{"captured_at":"2026-09-18T13:18:49.997497+00:00","cutoff":1789689600,"provenance":"Existing public Hyperliquid current-funding/mark-price/quantity-OI snapshots; not settled funding or guaranteed PIT.","partition_hashes":[{"partition":"derivatives/2026-09-09/15b1b36d0c87daee8a557a17b5d24357dfe3f91da9332472c2d97963ad38b8e3.parquet","sha256":"4eafa128b338817cf090d4931f7390a45d798a692451dc4b64021b39d60a0eba"},{"partition":"derivatives/2026-09-10/c890a57d3a67dfeb91be3c788f50afa608bea3fc9c8a584a797af19e0d974dbe.parquet","sha256":"1503703746ae812b921d3fdf9519ab691829c28e3ffff1846b155b4eea4274df"},{"partition":"derivatives/2026-09-11/52e4e3cadf0b3198939e2d928e9a4f10d12a9484aa6fd79dffae8d7f3b3497bf.parquet","sha256":"b628d549e3e996dd2f52679f7b1d205ac822575e8531d703051bf61cfe3e9483"},{"partition":"derivatives/2026-09-12/78bfcfe49aa319f8dcd3b2f1c867525d5af8b1734176586a8094b8f68247632a.parquet","sha256":"920013987af9546664f114904b9aa2867287e49cffa1a6f1ede58507520983f3"},{"partition":"derivatives/2026-09-13/a675f88aa36f8cb09809d7e3439761a607fbc3fa25afb1c397417d7b1cf5fd09.parquet","sha256":"2d1d08e56c06bb1d802f87ff554c13569faa434dee0b37a9fb2ac3ecde8ef387"},{"partition":"derivatives/2026-09-14/47f0906cf211ac8600f7ce8b2529fdc908473d7a9dbfb45cd994d85dc7effdf4.parquet","sha256":"c3a149d1f9a670914e4a579b2fbc44a1ee43ab3751833352588d858599a17bb3"},{"partition":"derivatives/2026-09-15/d7fdea779fddad095d5f83eed1c7e68cd1917b4ca23df5d7fe5a3a3277df2b06.parquet","sha256":"7da5f0ca50f5204a381d116c160746b67457de7a3f47ddf5982865c28655395e"},{"partition":"derivatives/2026-09-16/69ee5702332cf6202ef27ef9a5f2f63048b65e5e55613307dd82033e9548d52c.parquet","sha256":"b256f073776d6643010274bcd5e8b2ba1b27c487a820b4eb953a82dde81f4920"},{"partition":"derivatives/2026-09-17/4f33b31f47471746b69466459c4d62acd621fc08e2468b95b39d7b4d461e691f.parquet","sha256":"dd2f76f7b6853e9602b21179c7d7c60ede61ae33486a19dd8f848ae549d579de"},{"partition":"derivatives/2026-09-18/28b471654ecbfcd68c550959a0901b8da8a5994b6ea878d0c0df94d910ec7f39.parquet","sha256":"5a054ecf7340c5440727901adb7b23e7e4eb9aedbbc11d730d4047d8052eb107"}],"excluded_symbols":["PAXG"],"rows":[{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":607617.82398,"price":0.19941,"volume_24h_usd":437500.6626700001,"observed_at":1789136618.5858483,"ingested_at":1789136618.5858483},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":607535.47858,"price":0.19909,"volume_24h_usd":436585.1869499999,"observed_at":1789136618.5936885,"ingested_at":1789136618.5936885},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":609421.533,"price":0.1993,"volume_24h_usd":426707.2853,"observed_at":1789136618.5984268,"ingested_at":1789136618.5984268},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":610781.62496,"price":0.19946,"volume_24h_usd":426353.5815200002,"observed_at":1789136618.6029854,"ingested_at":1789136618.6029854},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":614273.98812,"price":0.20046,"volume_24h_usd":425986.82182,"observed_at":1789136618.6076689,"ingested_at":1789136618.6076689},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":615705.7924800001,"price":0.20061,"volume_24h_usd":425605.2204599997,"observed_at":1789136618.6120534,"ingested_at":1789136618.6120534},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":614390.0,"price":0.2,"volume_24h_usd":425162.6341099999,"observed_at":1789136618.6162183,"ingested_at":1789136618.6162183},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":615570.8316,"price":0.2001,"volume_24h_usd":423791.32001,"observed_at":1789136618.6190271,"ingested_at":1789136618.6190271},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":614690.2281000001,"price":0.19955,"volume_24h_usd":422000.2999899999,"observed_at":1789136618.6251163,"ingested_at":1789136618.6251163},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":614232.85196,"price":0.19903,"volume_24h_usd":422158.7113200002,"observed_at":1789136618.627149,"ingested_at":1789136618.627149},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":614245.4658400001,"price":0.19892,"volume_24h_usd":422546.2289100001,"observed_at":1789136618.6330056,"ingested_at":1789136618.6330056},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":616018.80336,"price":0.19938,"volume_24h_usd":421823.0576200002,"observed_at":1789136618.6421084,"ingested_at":1789136618.6421084},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":619294.66896,"price":0.19974,"volume_24h_usd":422017.8797200001,"observed_at":1789136618.6469593,"ingested_at":1789136618.6469593},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":621535.9708400001,"price":0.20014,"volume_24h_usd":422229.92554,"observed_at":1789136618.6511664,"ingested_at":1789136618.6511664},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":619990.12558,"price":0.19967,"volume_24h_usd":422024.80664,"observed_at":1789136618.6553092,"ingested_at":1789136618.6553092},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":623114.9536,"price":0.2006,"volume_24h_usd":421574.22778,"observed_at":1789136618.6594813,"ingested_at":1789136618.6594813},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":620895.4802400001,"price":0.19966,"volume_24h_usd":420737.2717100001,"observed_at":1789136618.6639276,"ingested_at":1789136618.6639276},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":620514.734784,"price":0.199376,"volume_24h_usd":419114.6263599999,"observed_at":1789136618.6683125,"ingested_at":1789136618.6683125},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":616283.0488,"price":0.19886,"volume_24h_usd":422786.28499,"observed_at":1789136618.6729524,"ingested_at":1789136618.6729524},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":615560.6669600001,"price":0.19858,"volume_24h_usd":426625.9737000003,"observed_at":1789136618.6778035,"ingested_at":1789136618.6778035},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":609844.109264,"price":0.197548,"volume_24h_usd":427929.05223,"observed_at":1789136618.6825078,"ingested_at":1789136618.6825078},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":609711.14686,"price":0.19771,"volume_24h_usd":426908.2119300002,"observed_at":1789136618.6866822,"ingested_at":1789136618.6866822},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":609171.2085599999,"price":0.19746,"volume_24h_usd":426174.80957,"observed_at":1789136618.6908278,"ingested_at":1789136618.6908278},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":610527.9042,"price":0.19785,"volume_24h_usd":424697.66547,"observed_at":1789136618.694987,"ingested_at":1789136618.694987},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":609625.649122,"price":0.197911,"volume_24h_usd":424840.6823799999,"observed_at":1789136618.6994047,"ingested_at":1789136618.6994047},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":615537.1971720001,"price":0.199669,"volume_24h_usd":423858.4731899999,"observed_at":1789136618.703694,"ingested_at":1789136618.703694},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":615136.84288,"price":0.19936,"volume_24h_usd":419528.83999,"observed_at":1789136618.7085207,"ingested_at":1789136618.7085207},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":618588.19099,"price":0.200431,"volume_24h_usd":418378.26309,"observed_at":1789136618.7128322,"ingested_at":1789136618.7128322},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":620029.90764,"price":0.20107,"volume_24h_usd":270647.96203,"observed_at":1789136618.7169988,"ingested_at":1789136618.7169988},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":617301.93318,"price":0.20127,"volume_24h_usd":269224.7281300001,"observed_at":1789136618.7213624,"ingested_at":1789136618.7213624},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":622449.8765400001,"price":0.20247,"volume_24h_usd":267857.21427,"observed_at":1789136618.7262454,"ingested_at":1789136618.7262454},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":621081.9487,"price":0.20221,"volume_24h_usd":267844.4166400001,"observed_at":1789136618.7316177,"ingested_at":1789136618.7316177},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":624456.6866,"price":0.2033,"volume_24h_usd":230925.99964,"observed_at":1789136618.737256,"ingested_at":1789136618.737256},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":621938.28388,"price":0.20242,"volume_24h_usd":229784.98422,"observed_at":1789136618.742099,"ingested_at":1789136618.742099},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":618853.55862,"price":0.20071,"volume_24h_usd":227450.31566,"observed_at":1789136618.746342,"ingested_at":1789136618.746342},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":621438.68556,"price":0.20174,"volume_24h_usd":224601.27293,"observed_at":1789136618.7505436,"ingested_at":1789136618.7505436},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":624172.6799999999,"price":0.20145,"volume_24h_usd":211258.5905,"observed_at":1789136619.0241122,"ingested_at":1789136619.0241122},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":623326.862508,"price":0.200921,"volume_24h_usd":210209.1469899999,"observed_at":1789136619.0282292,"ingested_at":1789136619.0282292},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":623770.80816,"price":0.20094,"volume_24h_usd":209662.3367899999,"observed_at":1789136619.0324507,"ingested_at":1789136619.0324507},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":625471.9110000001,"price":0.20133,"volume_24h_usd":205875.71819,"observed_at":1789136619.0374196,"ingested_at":1789136619.0374196},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":620726.0128200001,"price":0.19989,"volume_24h_usd":185094.93626,"observed_at":1789136619.0420437,"ingested_at":1789136619.0420437},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":618622.3384,"price":0.19819,"volume_24h_usd":183535.4051,"observed_at":1789136619.0463116,"ingested_at":1789136619.0463116},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":622741.6440000001,"price":0.1995,"volume_24h_usd":180036.3224,"observed_at":1789136619.0506282,"ingested_at":1789136619.0506282},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":623181.3015599999,"price":0.19962,"volume_24h_usd":175475.38436,"observed_at":1789136619.0553656,"ingested_at":1789136619.0553656},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":629205.379642,"price":0.201683,"volume_24h_usd":173196.19337,"observed_at":1789136619.0602112,"ingested_at":1789136619.0602112},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":629404.30188,"price":0.20169,"volume_24h_usd":172822.0666100001,"observed_at":1789136619.064703,"ingested_at":1789136619.064703},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":630865.51342,"price":0.20201,"volume_24h_usd":171729.3552899999,"observed_at":1789136619.0690596,"ingested_at":1789136619.0690596},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":630994.2444,"price":0.20215,"volume_24h_usd":172954.4035499999,"observed_at":1789136619.0778017,"ingested_at":1789136619.0778017},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":630201.3952,"price":0.20176,"volume_24h_usd":172972.1383800001,"observed_at":1789136619.0854118,"ingested_at":1789136619.0854118},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":632541.8498399999,"price":0.202473,"volume_24h_usd":173008.7164,"observed_at":1789136619.0929852,"ingested_at":1789136619.0929852},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":630759.69028,"price":0.20231,"volume_24h_usd":173861.20291,"observed_at":1789136619.100561,"ingested_at":1789136619.100561},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":630537.2448,"price":0.2022,"volume_24h_usd":173684.0773,"observed_at":1789136619.1081538,"ingested_at":1789136619.1081538},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":628864.01136,"price":0.20137,"volume_24h_usd":174112.28482,"observed_at":1789136619.1136537,"ingested_at":1789136619.1136537},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":630331.73952,"price":0.20181,"volume_24h_usd":173768.23748,"observed_at":1789136619.1177428,"ingested_at":1789136619.1177428},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":630085.90122,"price":0.20151,"volume_24h_usd":172534.60568,"observed_at":1789136619.1217682,"ingested_at":1789136619.1217682},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":628511.871,"price":0.20085,"volume_24h_usd":171301.80471,"observed_at":1789136619.1257522,"ingested_at":1789136619.1257522},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":628390.8544,"price":0.20065,"volume_24h_usd":167364.1097499999,"observed_at":1789136619.1297488,"ingested_at":1789136619.1297488},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":629729.134432,"price":0.201112,"volume_24h_usd":158251.5901799999,"observed_at":1789136619.1338181,"ingested_at":1789136619.1338181},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":627987.8378999999,"price":0.20015,"volume_24h_usd":153732.5492999999,"observed_at":1789136619.1378255,"ingested_at":1789136619.1378255},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":626918.74476,"price":0.19974,"volume_24h_usd":150675.27789,"observed_at":1789136619.141853,"ingested_at":1789136619.141853},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":623882.52704,"price":0.19787,"volume_24h_usd":140208.1415600001,"observed_at":1789136619.1459653,"ingested_at":1789136619.1459653},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":614602.8702,"price":0.1947,"volume_24h_usd":148808.7726000001,"observed_at":1789136619.1499915,"ingested_at":1789136619.1499915},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":620148.9512799999,"price":0.19654,"volume_24h_usd":152014.12706,"observed_at":1789136619.1539898,"ingested_at":1789136619.1539898},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":623008.652,"price":0.1981,"volume_24h_usd":153057.3542000001,"observed_at":1789136619.1579714,"ingested_at":1789136619.1579714},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":622327.8544000001,"price":0.1978,"volume_24h_usd":152899.06262,"observed_at":1789136619.161993,"ingested_at":1789136619.161993},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":625109.602768,"price":0.198632,"volume_24h_usd":152903.3311400001,"observed_at":1789136619.1659787,"ingested_at":1789136619.1659787},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":623650.92068,"price":0.19802,"volume_24h_usd":151416.1582000001,"observed_at":1789136619.1699233,"ingested_at":1789136619.1699233},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":619634.24168,"price":0.19652,"volume_24h_usd":149632.3893600001,"observed_at":1789136619.1739318,"ingested_at":1789136619.1739318},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":597200.2991160001,"price":0.189894,"volume_24h_usd":182980.2314600001,"observed_at":1789136619.178039,"ingested_at":1789136619.178039},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":596323.14,"price":0.19135,"volume_24h_usd":186477.9432500001,"observed_at":1789136619.182292,"ingested_at":1789136619.182292},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":590327.184,"price":0.1896,"volume_24h_usd":193025.93391,"observed_at":1789136619.18661,"ingested_at":1789136619.18661},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":587862.88476,"price":0.18903,"volume_24h_usd":193601.75323,"observed_at":1789136619.1911435,"ingested_at":1789136619.1911435},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":598387.14048,"price":0.19232,"volume_24h_usd":195452.3587900001,"observed_at":1789136619.196112,"ingested_at":1789136619.196112},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":599840.58994,"price":0.192655,"volume_24h_usd":194365.0204800001,"observed_at":1789136619.9586318,"ingested_at":1789136619.9586318},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":600202.2309,"price":0.19265,"volume_24h_usd":194300.6545600001,"observed_at":1789136619.9683325,"ingested_at":1789136619.9683325},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":599141.731606,"price":0.192167,"volume_24h_usd":194093.8340400001,"observed_at":1789136619.976226,"ingested_at":1789136619.976226},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788998400,"funding_hourly_pct":-0.00040645,"oi_usd":673540.6267799999,"price":0.19043,"volume_24h_usd":309647.6207500001,"observed_at":1789136619.9826002,"ingested_at":1789136619.9826002},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":663665.55,"price":0.18989,"volume_24h_usd":313209.2652100002,"observed_at":1789136619.9924428,"ingested_at":1789136619.9924428},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":658068.6588999999,"price":0.19049,"volume_24h_usd":318026.0776999998,"observed_at":1789136619.9989097,"ingested_at":1789136619.9989097},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":660509.794568,"price":0.191932,"volume_24h_usd":319721.9093400001,"observed_at":1789136620.0071716,"ingested_at":1789136620.0071716},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":659566.7769599999,"price":0.19188,"volume_24h_usd":321811.58761,"observed_at":1789136620.015283,"ingested_at":1789136620.015283},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":655889.10218,"price":0.18967,"volume_24h_usd":329545.66886,"observed_at":1789136620.025148,"ingested_at":1789136620.025148},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":645849.3375360001,"price":0.187122,"volume_24h_usd":330789.3884599998,"observed_at":1789136620.0332315,"ingested_at":1789136620.0332315},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":642474.0499,"price":0.18635,"volume_24h_usd":323332.0217099998,"observed_at":1789136620.0415506,"ingested_at":1789136620.0415506},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":639879.03,"price":0.18575,"volume_24h_usd":319822.30771,"observed_at":1789136620.0496247,"ingested_at":1789136620.0496247},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":637148.0852,"price":0.18491,"volume_24h_usd":311460.83267,"observed_at":1789136620.0579293,"ingested_at":1789136620.0579293},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":644954.68,"price":0.188,"volume_24h_usd":313763.6075199998,"observed_at":1789136620.0660498,"ingested_at":1789136620.0660498},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":646593.44412,"price":0.18834,"volume_24h_usd":314096.1358199999,"observed_at":1789136620.074039,"ingested_at":1789136620.074039},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":645800.15604,"price":0.18834,"volume_24h_usd":312764.4042000002,"observed_at":1789136620.0820358,"ingested_at":1789136620.0820358},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":643095.13338,"price":0.18809,"volume_24h_usd":311060.81262,"observed_at":1789136620.0901866,"ingested_at":1789136620.0901866},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":645046.0401,"price":0.18865,"volume_24h_usd":309412.8742599999,"observed_at":1789136620.098286,"ingested_at":1789136620.098286},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":645612.2694999999,"price":0.18869,"volume_24h_usd":308820.6940799999,"observed_at":1789136620.106465,"ingested_at":1789136620.106465},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":648682.165656,"price":0.189483,"volume_24h_usd":305578.8979099999,"observed_at":1789136620.1145632,"ingested_at":1789136620.1145632},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":649653.6610000001,"price":0.18965,"volume_24h_usd":305166.45777,"observed_at":1789136620.1227012,"ingested_at":1789136620.1227012},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":648725.0101559999,"price":0.189318,"volume_24h_usd":301606.1984899999,"observed_at":1789136620.1307812,"ingested_at":1789136620.1307812},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":645003.11834,"price":0.18809,"volume_24h_usd":299663.5448800001,"observed_at":1789136620.138931,"ingested_at":1789136620.138931},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":641563.7971999999,"price":0.18835,"volume_24h_usd":301300.24371,"observed_at":1789136620.1469939,"ingested_at":1789136620.1469939},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":640269.18116,"price":0.18841,"volume_24h_usd":302278.03743,"observed_at":1789136620.1549387,"ingested_at":1789136620.1549387},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":637831.77696,"price":0.18767,"volume_24h_usd":301291.0865600001,"observed_at":1789136620.1630273,"ingested_at":1789136620.1630273},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":579843.1332,"price":0.18972,"volume_24h_usd":378726.9292399999,"observed_at":1789136620.1710606,"ingested_at":1789136620.1710606},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":579471.5676399999,"price":0.18907,"volume_24h_usd":381794.29819,"observed_at":1789136620.1791573,"ingested_at":1789136620.1791573},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":586232.68704,"price":0.19096,"volume_24h_usd":382443.2429800002,"observed_at":1789136620.1872926,"ingested_at":1789136620.1872926},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":582891.17568,"price":0.18953,"volume_24h_usd":382772.2620000001,"observed_at":1789136620.1954746,"ingested_at":1789136620.1954746},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":585815.61528,"price":0.18963,"volume_24h_usd":384581.6189999999,"observed_at":1789136620.2036352,"ingested_at":1789136620.2036352},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":584551.2962999999,"price":0.18905,"volume_24h_usd":384508.1803099999,"observed_at":1789136620.2119386,"ingested_at":1789136620.2119386},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":582487.04684,"price":0.18827,"volume_24h_usd":384181.31152,"observed_at":1789136620.2201538,"ingested_at":1789136620.2201538},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":580871.382,"price":0.18772,"volume_24h_usd":383966.7799199999,"observed_at":1789136620.225509,"ingested_at":1789136620.225509},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":584976.643048,"price":0.188923,"volume_24h_usd":384226.12911,"observed_at":1789136621.2671664,"ingested_at":1789136621.2671664},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":582664.74488,"price":0.18818,"volume_24h_usd":383580.44297,"observed_at":1789136621.2701776,"ingested_at":1789136621.2701776},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":586000.584,"price":0.18924,"volume_24h_usd":386053.0627700001,"observed_at":1789136621.2765005,"ingested_at":1789136621.2765005},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":585891.28062,"price":0.18897,"volume_24h_usd":386100.03961,"observed_at":1789136621.2812672,"ingested_at":1789136621.2812672},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":586080.60352,"price":0.18896,"volume_24h_usd":386127.2935700001,"observed_at":1789136621.285918,"ingested_at":1789136621.285918},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":584015.888016,"price":0.188172,"volume_24h_usd":386265.0761299999,"observed_at":1789136621.2902546,"ingested_at":1789136621.2902546},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":586304.01144,"price":0.18884,"volume_24h_usd":386099.9049199999,"observed_at":1789136621.293967,"ingested_at":1789136621.293967},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":579668.4526000001,"price":0.18665,"volume_24h_usd":381437.31259,"observed_at":1789136621.2999141,"ingested_at":1789136621.2999141},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":578269.5687,"price":0.18621,"volume_24h_usd":377305.2295899999,"observed_at":1789136621.3035078,"ingested_at":1789136621.3035078},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":581311.172352,"price":0.187104,"volume_24h_usd":374905.47142,"observed_at":1789136621.3099017,"ingested_at":1789136621.3099017},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":580458.70736,"price":0.18682,"volume_24h_usd":374462.9006099999,"observed_at":1789136621.3166418,"ingested_at":1789136621.3166418},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":582142.47618,"price":0.18737,"volume_24h_usd":374721.68104,"observed_at":1789136621.3214703,"ingested_at":1789136621.3214703},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":579492.99616,"price":0.18616,"volume_24h_usd":375348.5267,"observed_at":1789136621.326146,"ingested_at":1789136621.326146},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":579275.86628,"price":0.18553,"volume_24h_usd":375091.86283,"observed_at":1789136621.3293362,"ingested_at":1789136621.3293362},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":581735.77462,"price":0.18667,"volume_24h_usd":376387.8074500001,"observed_at":1789136621.3359578,"ingested_at":1789136621.3359578},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":583612.427944,"price":0.187252,"volume_24h_usd":376469.2688099999,"observed_at":1789136621.3392415,"ingested_at":1789136621.3392415},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":580151.02528,"price":0.18611,"volume_24h_usd":376379.94261,"observed_at":1789136621.3441048,"ingested_at":1789136621.3441048},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":580757.7792,"price":0.18624,"volume_24h_usd":375932.62455,"observed_at":1789136621.350256,"ingested_at":1789136621.350256},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":579217.22152,"price":0.18572,"volume_24h_usd":372822.4898899999,"observed_at":1789136621.3542457,"ingested_at":1789136621.3542457},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":580238.9715,"price":0.18555,"volume_24h_usd":384863.8337900001,"observed_at":1789136621.3592396,"ingested_at":1789136621.3592396},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":576778.67104,"price":0.184756,"volume_24h_usd":394444.2250999999,"observed_at":1789136621.3639479,"ingested_at":1789136621.3639479},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":577687.4784,"price":0.18504,"volume_24h_usd":394354.9601099999,"observed_at":1789136621.368949,"ingested_at":1789136621.368949},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":577771.706728,"price":0.185062,"volume_24h_usd":394370.3695900001,"observed_at":1789136621.3735604,"ingested_at":1789136621.3735604},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":580048.5537,"price":0.18559,"volume_24h_usd":392208.6723599999,"observed_at":1789136621.378407,"ingested_at":1789136621.378407},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":582597.9312999999,"price":0.186494,"volume_24h_usd":392158.49602,"observed_at":1789136621.383205,"ingested_at":1789136621.383205},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":577108.7481600001,"price":0.18468,"volume_24h_usd":389540.15646,"observed_at":1789136621.3878598,"ingested_at":1789136621.3878598},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":577134.754398,"price":0.184887,"volume_24h_usd":390636.7871399999,"observed_at":1789136621.39245,"ingested_at":1789136621.39245},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":578833.3063200001,"price":0.18532,"volume_24h_usd":391095.35033,"observed_at":1789136621.3971376,"ingested_at":1789136621.3971376},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":576476.52764,"price":0.18434,"volume_24h_usd":391593.4033099999,"observed_at":1789136621.4026496,"ingested_at":1789136621.4026496},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":577746.979788,"price":0.184682,"volume_24h_usd":389858.2126599999,"observed_at":1789136621.4090376,"ingested_at":1789136621.4090376},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":578264.03712,"price":0.18458,"volume_24h_usd":388506.8285399999,"observed_at":1789136621.4151602,"ingested_at":1789136621.4151602},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":581902.488,"price":0.18576,"volume_24h_usd":388534.9037499999,"observed_at":1789136621.421241,"ingested_at":1789136621.421241},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":580620.32968,"price":0.18433,"volume_24h_usd":392525.30655,"observed_at":1789136621.4284408,"ingested_at":1789136621.4284408},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":575670.09288,"price":0.18292,"volume_24h_usd":391831.2926999999,"observed_at":1789136621.433637,"ingested_at":1789136621.433637},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":571955.9868,"price":0.1817,"volume_24h_usd":391811.1856999999,"observed_at":1789136621.4384851,"ingested_at":1789136621.4384851},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":574197.1739,"price":0.18235,"volume_24h_usd":394907.04362,"observed_at":1789136622.1043127,"ingested_at":1789136622.1043127},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":576827.22552,"price":0.18318,"volume_24h_usd":393183.0572299999,"observed_at":1789136622.1105056,"ingested_at":1789136622.1105056},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":582556.852998,"price":0.185061,"volume_24h_usd":393178.2100699999,"observed_at":1789136622.1157553,"ingested_at":1789136622.1157553},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":585898.2577999999,"price":0.1861,"volume_24h_usd":392743.0988,"observed_at":1789136622.1203887,"ingested_at":1789136622.1203887},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":585803.80886,"price":0.18607,"volume_24h_usd":391883.50328,"observed_at":1789136622.1252756,"ingested_at":1789136622.1252756},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":583389.60642,"price":0.18531,"volume_24h_usd":391989.7592599998,"observed_at":1789136622.1301417,"ingested_at":1789136622.1301417},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":577127.60658,"price":0.18333,"volume_24h_usd":391316.5445199999,"observed_at":1789136622.135006,"ingested_at":1789136622.135006},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":583268.7552,"price":0.18532,"volume_24h_usd":391607.9160099999,"observed_at":1789136622.1396258,"ingested_at":1789136622.1396258},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":583957.53396,"price":0.18558,"volume_24h_usd":392674.23401,"observed_at":1789136622.1441073,"ingested_at":1789136622.1441073},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":587985.76128,"price":0.18672,"volume_24h_usd":392995.39601,"observed_at":1789136622.1491587,"ingested_at":1789136622.1491587},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":585647.91912,"price":0.18596,"volume_24h_usd":393073.3499199999,"observed_at":1789136622.15386,"ingested_at":1789136622.15386},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":590652.375,"price":0.1875,"volume_24h_usd":392760.1193099999,"observed_at":1789136622.1581798,"ingested_at":1789136622.1581798},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":587781.5872,"price":0.18646,"volume_24h_usd":391783.1287199999,"observed_at":1789136622.162501,"ingested_at":1789136622.162501},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":586105.43208,"price":0.18578,"volume_24h_usd":392304.1671899999,"observed_at":1789136622.1670902,"ingested_at":1789136622.1670902},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":586094.9919,"price":0.18579,"volume_24h_usd":389813.5157399999,"observed_at":1789136622.1718009,"ingested_at":1789136622.1718009},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":586650.48064,"price":0.18592,"volume_24h_usd":381319.30144,"observed_at":1789136622.1761682,"ingested_at":1789136622.1761682},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":586570.93284,"price":0.18582,"volume_24h_usd":377831.2682499998,"observed_at":1789136622.180509,"ingested_at":1789136622.180509},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":585838.15616,"price":0.18556,"volume_24h_usd":376719.18616,"observed_at":1789136622.1849704,"ingested_at":1789136622.1849704},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":590318.769,"price":0.18686,"volume_24h_usd":376746.3935799999,"observed_at":1789136622.1894915,"ingested_at":1789136622.1894915},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":588555.7588,"price":0.18622,"volume_24h_usd":376600.9904599999,"observed_at":1789136622.1941886,"ingested_at":1789136622.1941886},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":587451.71964,"price":0.18582,"volume_24h_usd":376607.4883399999,"observed_at":1789136622.1989312,"ingested_at":1789136622.1989312},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":585661.32644,"price":0.18526,"volume_24h_usd":375337.5768199999,"observed_at":1789136622.2025204,"ingested_at":1789136622.2025204},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":584878.4694599999,"price":0.18497,"volume_24h_usd":341965.92996,"observed_at":1789136622.2079656,"ingested_at":1789136622.2079656},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":584924.691738,"price":0.185001,"volume_24h_usd":336844.16853,"observed_at":1789136622.212975,"ingested_at":1789136622.212975},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":582887.8216,"price":0.1843,"volume_24h_usd":330102.09189,"observed_at":1789136622.217923,"ingested_at":1789136622.217923},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":579782.3544,"price":0.18324,"volume_24h_usd":329311.0024000001,"observed_at":1789136622.2245178,"ingested_at":1789136622.2245178},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":572472.6746,"price":0.1811,"volume_24h_usd":328061.3493199999,"observed_at":1789136622.2293587,"ingested_at":1789136622.2293587},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":598584.7084799999,"price":0.18152,"volume_24h_usd":342758.8211500001,"observed_at":1789136622.2339065,"ingested_at":1789136622.2339065},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":600927.32008,"price":0.18169,"volume_24h_usd":343911.7120500001,"observed_at":1789136622.2383435,"ingested_at":1789136622.2383435},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":598487.7822,"price":0.18095,"volume_24h_usd":344114.8432300001,"observed_at":1789136622.2426023,"ingested_at":1789136622.2426023},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":604782.907,"price":0.18325,"volume_24h_usd":225011.9977,"observed_at":1789136622.2468526,"ingested_at":1789136622.2468526},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":604943.434,"price":0.18325,"volume_24h_usd":220083.4530299999,"observed_at":1789136622.2513666,"ingested_at":1789136622.2513666},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":604565.337404,"price":0.182686,"volume_24h_usd":214693.70097,"observed_at":1789136622.255888,"ingested_at":1789136622.255888},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":608080.1000000001,"price":0.18371,"volume_24h_usd":211539.49123,"observed_at":1789136622.2601426,"ingested_at":1789136622.2601426},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":607462.971,"price":0.18415,"volume_24h_usd":209849.49417,"observed_at":1789136622.2644885,"ingested_at":1789136622.2644885},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":603245.0503199999,"price":0.18258,"volume_24h_usd":202705.07339,"observed_at":1789136623.151554,"ingested_at":1789136623.151554},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":603086.74734,"price":0.18249,"volume_24h_usd":200644.75861,"observed_at":1789136623.1557984,"ingested_at":1789136623.1557984},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":605240.70824,"price":0.18319,"volume_24h_usd":200416.87777,"observed_at":1789136623.160195,"ingested_at":1789136623.160195},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":610301.3025,"price":0.18475,"volume_24h_usd":200288.09142,"observed_at":1789136623.1645796,"ingested_at":1789136623.1645796},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":607680.09864,"price":0.18386,"volume_24h_usd":200056.04325,"observed_at":1789136623.169121,"ingested_at":1789136623.169121},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":607070.134492,"price":0.183647,"volume_24h_usd":196418.67075,"observed_at":1789136623.1732001,"ingested_at":1789136623.1732001},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":607695.31732,"price":0.18382,"volume_24h_usd":195774.83272,"observed_at":1789136623.1773126,"ingested_at":1789136623.1773126},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":612294.63772,"price":0.18514,"volume_24h_usd":196861.5564799999,"observed_at":1789136623.1822102,"ingested_at":1789136623.1822102},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":612323.6977799999,"price":0.18519,"volume_24h_usd":195937.1219899999,"observed_at":1789136623.1866584,"ingested_at":1789136623.1866584},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":613332.2526,"price":0.1853,"volume_24h_usd":198291.56963,"observed_at":1789136623.1886606,"ingested_at":1789136623.1886606},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":615780.528,"price":0.186,"volume_24h_usd":198570.8463299999,"observed_at":1789136623.1936228,"ingested_at":1789136623.1936228},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":616491.8471,"price":0.18619,"volume_24h_usd":198801.0242399999,"observed_at":1789136623.1990187,"ingested_at":1789136623.1990187},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":619380.62652,"price":0.18714,"volume_24h_usd":199404.9292599999,"observed_at":1789136623.2055185,"ingested_at":1789136623.2055185},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":620194.875,"price":0.1875,"volume_24h_usd":199452.9008399999,"observed_at":1789136623.2100003,"ingested_at":1789136623.2100003},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":617284.1312000001,"price":0.18656,"volume_24h_usd":200186.87888,"observed_at":1789136623.215027,"ingested_at":1789136623.215027},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":617667.69856,"price":0.18656,"volume_24h_usd":197202.97707,"observed_at":1789136623.2222798,"ingested_at":1789136623.2222798},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":618156.5571999999,"price":0.18655,"volume_24h_usd":195993.3369999999,"observed_at":1789136623.2261732,"ingested_at":1789136623.2261732},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":616199.95368,"price":0.18594,"volume_24h_usd":196012.34183,"observed_at":1789136623.2329175,"ingested_at":1789136623.2329175},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":615994.79544,"price":0.18588,"volume_24h_usd":117891.73035,"observed_at":1789136623.2440422,"ingested_at":1789136623.2440422},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":617857.9026799999,"price":0.18647,"volume_24h_usd":114506.95041,"observed_at":1789136623.2513225,"ingested_at":1789136623.2513225},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":613675.9720000001,"price":0.18515,"volume_24h_usd":114415.40062,"observed_at":1789136623.2561917,"ingested_at":1789136623.2561917},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":612479.8561,"price":0.18487,"volume_24h_usd":113925.15439,"observed_at":1789136623.264536,"ingested_at":1789136623.264536},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":624955.7204,"price":0.18887,"volume_24h_usd":126074.72845,"observed_at":1789136623.2701082,"ingested_at":1789136623.2701082},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":631423.28316,"price":0.19086,"volume_24h_usd":127579.95168,"observed_at":1789136623.2728472,"ingested_at":1789136623.2728472},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":635668.72902,"price":0.19233,"volume_24h_usd":129738.65129,"observed_at":1789136623.2764716,"ingested_at":1789136623.2764716},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":638082.42628,"price":0.19318,"volume_24h_usd":130222.01441,"observed_at":1789136623.284298,"ingested_at":1789136623.284298},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":639559.6326,"price":0.19257,"volume_24h_usd":135399.36704,"observed_at":1789136623.2902246,"ingested_at":1789136623.2902246},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":646482.26826,"price":0.19323,"volume_24h_usd":141621.76301,"observed_at":1789136623.2933419,"ingested_at":1789136623.2933419},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":625718.0358000001,"price":0.18915,"volume_24h_usd":163018.1060099999,"observed_at":1789136623.2968822,"ingested_at":1789136623.2968822},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":628399.57762,"price":0.18971,"volume_24h_usd":163432.80342,"observed_at":1789136623.3031633,"ingested_at":1789136623.3031633},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":629427.6832,"price":0.19004,"volume_24h_usd":163358.89334,"observed_at":1789136623.3078613,"ingested_at":1789136623.3078613},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":625531.5631,"price":0.18995,"volume_24h_usd":167078.0405300001,"observed_at":1789136623.310948,"ingested_at":1789136623.310948},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":634527.2661,"price":0.19295,"volume_24h_usd":170119.6822,"observed_at":1789136623.3151073,"ingested_at":1789136623.3151073},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":635522.439834,"price":0.192681,"volume_24h_usd":173100.76024,"observed_at":1789136623.3203912,"ingested_at":1789136623.3203912},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":637993.44378,"price":0.19341,"volume_24h_usd":174071.1824700001,"observed_at":1789136623.325043,"ingested_at":1789136623.325043},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":641318.88766,"price":0.19447,"volume_24h_usd":174149.23622,"observed_at":1789136623.327807,"ingested_at":1789136623.327807},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":642887.2458,"price":0.19491,"volume_24h_usd":175057.20227,"observed_at":1789136623.3330393,"ingested_at":1789136623.3330393},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":645006.4995,"price":0.19545,"volume_24h_usd":175767.2543000001,"observed_at":1789136623.6093915,"ingested_at":1789136623.6093915},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":644891.9658,"price":0.19545,"volume_24h_usd":176191.33482,"observed_at":1789136623.6132522,"ingested_at":1789136623.6132522},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":644005.68812,"price":0.19562,"volume_24h_usd":186382.1314800001,"observed_at":1789136623.6179802,"ingested_at":1789136623.6179802},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":644348.5758,"price":0.1951,"volume_24h_usd":187509.42448,"observed_at":1789136623.6240103,"ingested_at":1789136623.6240103},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":652026.253064,"price":0.197254,"volume_24h_usd":190420.36096,"observed_at":1789136623.628435,"ingested_at":1789136623.628435},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":655590.13366,"price":0.19853,"volume_24h_usd":190811.5706500001,"observed_at":1789136623.6306038,"ingested_at":1789136623.6306038},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":648646.75112,"price":0.19538,"volume_24h_usd":196134.9244900001,"observed_at":1789136623.6380427,"ingested_at":1789136623.6380427},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":638238.9069,"price":0.19215,"volume_24h_usd":202257.5915500001,"observed_at":1789136623.6410978,"ingested_at":1789136623.6410978},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":653359.436328,"price":0.195693,"volume_24h_usd":197693.24167,"observed_at":1789136623.645978,"ingested_at":1789137067.1856346},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":650050.01336,"price":0.19492,"volume_24h_usd":189332.46745,"observed_at":1789136623.6523356,"ingested_at":1789137943.6418123},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":641390.1117,"price":0.19295,"volume_24h_usd":193038.29567,"observed_at":1789136623.6538165,"ingested_at":1789138859.0986552},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":640290.4425,"price":0.19275,"volume_24h_usd":193256.27737,"observed_at":1789136623.6610057,"ingested_at":1789139741.9870465},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":637047.855,"price":0.1917,"volume_24h_usd":192538.34962,"observed_at":1789136623.6651738,"ingested_at":1789140643.860719},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":645031.25376,"price":0.19412,"volume_24h_usd":195218.1276600001,"observed_at":1789136623.669142,"ingested_at":1789141541.8652015},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":643682.54724,"price":0.19381,"volume_24h_usd":195644.70359,"observed_at":1789136623.6731486,"ingested_at":1789142626.6946783},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":645881.45202,"price":0.19449,"volume_24h_usd":194308.68535,"observed_at":1789137067.2953,"ingested_at":1789143348.8084664},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":644535.1345,"price":0.19405,"volume_24h_usd":193807.2412500001,"observed_at":1789137943.7572234,"ingested_at":1789144246.897576},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":646571.591,"price":0.19295,"volume_24h_usd":200974.9785300001,"observed_at":1789138859.283935,"ingested_at":1789145149.7245114},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":650777.417012,"price":0.194573,"volume_24h_usd":202788.0477000001,"observed_at":1789139742.1033456,"ingested_at":1789146086.739904},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":654345.45144,"price":0.19548,"volume_24h_usd":203008.7809300001,"observed_at":1789140643.967676,"ingested_at":1789146949.7790139},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":657963.0512,"price":0.1963,"volume_24h_usd":204860.4725,"observed_at":1789141542.0554006,"ingested_at":1789147859.5275092},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":649352.20896,"price":0.19383,"volume_24h_usd":202539.37391,"observed_at":1789142626.8789117,"ingested_at":1789148767.9868388},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":656793.34656,"price":0.19578,"volume_24h_usd":203281.65386,"observed_at":1789143348.9203758,"ingested_at":1789149653.6379294},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":653958.7766399999,"price":0.19487,"volume_24h_usd":203289.0901800001,"observed_at":1789144247.0864372,"ingested_at":1789150543.6792264},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":657019.8324119999,"price":0.195711,"volume_24h_usd":200912.7171300001,"observed_at":1789145149.912256,"ingested_at":1789151443.8755698},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":659047.9896,"price":0.19635,"volume_24h_usd":201239.83164,"observed_at":1789146086.9377685,"ingested_at":1789152343.3163183},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":651826.30998,"price":0.19419,"volume_24h_usd":201577.83042,"observed_at":1789146949.97099,"ingested_at":1789153255.3591793},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":652901.4062,"price":0.19405,"volume_24h_usd":202337.4824700001,"observed_at":1789147859.6437967,"ingested_at":1789154146.0309596},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":651592.2158,"price":0.19358,"volume_24h_usd":203160.6758700001,"observed_at":1789148768.0952678,"ingested_at":1789155064.29575},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":650364.1368,"price":0.1932,"volume_24h_usd":203156.11689,"observed_at":1789149653.8270922,"ingested_at":1789155944.3034003},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":644964.7425,"price":0.19137,"volume_24h_usd":204280.8459100001,"observed_at":1789150543.8775275,"ingested_at":1789156859.5717006},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":647259.6816799999,"price":0.19204,"volume_24h_usd":204232.66164,"observed_at":1789151444.05905,"ingested_at":1789157744.0885437},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":647578.705,"price":0.1921,"volume_24h_usd":202929.10468,"observed_at":1789152343.4281905,"ingested_at":1789158650.4986298},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":645105.6504,"price":0.19119,"volume_24h_usd":205583.54236,"observed_at":1789153255.4749696,"ingested_at":1789159554.9580748},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":646614.44138,"price":0.19171,"volume_24h_usd":205613.0882500001,"observed_at":1789154146.235167,"ingested_at":1789160446.0757806},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":649354.475,"price":0.1925,"volume_24h_usd":205618.55214,"observed_at":1789155064.4865882,"ingested_at":1789161345.4897766},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":649277.93544,"price":0.19252,"volume_24h_usd":205336.7646000001,"observed_at":1789155944.50539,"ingested_at":1789162249.0104516},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":651950.4347999999,"price":0.19332,"volume_24h_usd":204729.5350200001,"observed_at":1789156859.7701666,"ingested_at":1789163143.2286513},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":653788.1602599999,"price":0.19379,"volume_24h_usd":204799.5764800001,"observed_at":1789157744.2815492,"ingested_at":1789164057.610952},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":653475.5354599999,"price":0.19207,"volume_24h_usd":210098.7969800001,"observed_at":1789158650.6132462,"ingested_at":1789164946.660373},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":654963.46812,"price":0.19266,"volume_24h_usd":210603.5419100001,"observed_at":1789159555.0650792,"ingested_at":1789165853.2280264},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":656125.6110599999,"price":0.19329,"volume_24h_usd":211428.98305,"observed_at":1789160446.2643507,"ingested_at":1789166742.3643765},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":657763.0375,"price":0.19375,"volume_24h_usd":211453.8243400001,"observed_at":1789161345.694911,"ingested_at":1789167674.2852876},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":657363.6426240001,"price":0.193674,"volume_24h_usd":211486.2894100001,"observed_at":1789162249.208949,"ingested_at":1789168542.9159603},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":657636.0920000001,"price":0.19381,"volume_24h_usd":211634.3445900001,"observed_at":1789163143.336886,"ingested_at":1789169469.7973394},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":650567.08068,"price":0.19167,"volume_24h_usd":211851.2994,"observed_at":1789164057.8124769,"ingested_at":1789170352.993173},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":656343.7502,"price":0.19333,"volume_24h_usd":211757.9377800001,"observed_at":1789164946.7727098,"ingested_at":1789171260.0147526},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":656114.9280000001,"price":0.1932,"volume_24h_usd":211662.1129800001,"observed_at":1789165853.4138656,"ingested_at":1789172148.7155452},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":657144.0921799999,"price":0.19351,"volume_24h_usd":211619.52527,"observed_at":1789166742.5664077,"ingested_at":1789173053.1331272},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":655876.1662999999,"price":0.19307,"volume_24h_usd":211461.1022600001,"observed_at":1789167674.4018831,"ingested_at":1789173946.9642043},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":657745.1342399999,"price":0.19351,"volume_24h_usd":210342.4223100001,"observed_at":1789168543.0271382,"ingested_at":1789174855.325938},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":659785.05216,"price":0.19408,"volume_24h_usd":195688.38848,"observed_at":1789169470.0012486,"ingested_at":1789175746.6068873},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":662731.418784,"price":0.194928,"volume_24h_usd":196373.0935700001,"observed_at":1789170353.0979228,"ingested_at":1789176664.5341072},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":663738.65844,"price":0.19514,"volume_24h_usd":196380.02255,"observed_at":1789171260.2090833,"ingested_at":1789177547.316903},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":657502.22682,"price":0.19343,"volume_24h_usd":199505.34608,"observed_at":1789172148.8232503,"ingested_at":1789178456.1304333},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":659555.95104,"price":0.19341,"volume_24h_usd":206888.7033400001,"observed_at":1789173053.2569053,"ingested_at":1789179352.4816148},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":665199.63662,"price":0.19609,"volume_24h_usd":211570.1942000001,"observed_at":1789173947.1492395,"ingested_at":1789180259.1552436},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":658629.0247,"price":0.19385,"volume_24h_usd":213158.9155400001,"observed_at":1789174855.4436948,"ingested_at":1789181140.779039},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":658092.4518,"price":0.19355,"volume_24h_usd":212455.355,"observed_at":1789175746.7899268,"ingested_at":1789182048.903529},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":654744.77008,"price":0.19244,"volume_24h_usd":211522.6892800001,"observed_at":1789176664.7219326,"ingested_at":1789182944.5626616},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":656384.5148,"price":0.1934,"volume_24h_usd":211825.2682700001,"observed_at":1789177547.4264665,"ingested_at":1789183849.1295497},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":655803.19104,"price":0.193152,"volume_24h_usd":211898.6996800001,"observed_at":1789178456.3143759,"ingested_at":1789184747.4875464},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":655276.32678,"price":0.19293,"volume_24h_usd":211869.5576200001,"observed_at":1789179352.673047,"ingested_at":1789185664.9237745},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":652391.39196,"price":0.19194,"volume_24h_usd":212270.4427800001,"observed_at":1789180259.268062,"ingested_at":1789186546.2255871},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":651688.6961279999,"price":0.191624,"volume_24h_usd":212243.46531,"observed_at":1789181140.8832679,"ingested_at":1789187463.907404},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":652415.244,"price":0.1916,"volume_24h_usd":213842.3479100001,"observed_at":1789182049.0069149,"ingested_at":1789188341.4306767},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":652580.33844,"price":0.19183,"volume_24h_usd":216720.7574700001,"observed_at":1789182944.670995,"ingested_at":1789189256.0089884},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":651261.07978,"price":0.19147,"volume_24h_usd":216784.89552,"observed_at":1789183849.3236136,"ingested_at":1789190147.7010825},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":652595.9188000001,"price":0.19187,"volume_24h_usd":214563.8721000001,"observed_at":1789184747.672646,"ingested_at":1789191056.791923},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":651358.6991999999,"price":0.1914,"volume_24h_usd":215343.2010400001,"observed_at":1789185665.0326412,"ingested_at":1789191948.2416444},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":651177.666434,"price":0.191237,"volume_24h_usd":215281.5829900001,"observed_at":1789186546.4086125,"ingested_at":1789192859.001894},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":650842.89252,"price":0.19121,"volume_24h_usd":214998.8701500001,"observed_at":1789187464.0223422,"ingested_at":1789193750.1998155},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":650303.23982,"price":0.19123,"volume_24h_usd":215338.0064500001,"observed_at":1789188341.6256716,"ingested_at":1789194649.1443665},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":649367.9099,"price":0.19099,"volume_24h_usd":214398.0023500001,"observed_at":1789189256.1183462,"ingested_at":1789195547.7036474},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":649539.41892,"price":0.19099,"volume_24h_usd":214082.6830700001,"observed_at":1789190147.813096,"ingested_at":1789196456.8458202},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":647968.40928,"price":0.19056,"volume_24h_usd":213999.17571,"observed_at":1789191056.9062428,"ingested_at":1789197348.2423053},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":649124.56344,"price":0.19092,"volume_24h_usd":214169.3070700001,"observed_at":1789191948.354382,"ingested_at":1789198262.2079353},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":646219.0329,"price":0.19005,"volume_24h_usd":214398.4245500001,"observed_at":1789192859.1190567,"ingested_at":1789199146.0931559},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":646160.92668,"price":0.19001,"volume_24h_usd":214469.04944,"observed_at":1789193750.3970025,"ingested_at":1789200059.5201085},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":647196.017966,"price":0.190111,"volume_24h_usd":214253.15278,"observed_at":1789194649.3278008,"ingested_at":1789200948.4512513},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":648394.34528,"price":0.19043,"volume_24h_usd":213996.93971,"observed_at":1789195547.8106976,"ingested_at":1789201891.1869888},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":647905.6562,"price":0.1903,"volume_24h_usd":200378.9572800001,"observed_at":1789196457.0380979,"ingested_at":1789202747.4073122},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":647766.9914,"price":0.19034,"volume_24h_usd":199270.5666200001,"observed_at":1789197348.3537154,"ingested_at":1789203658.9705014},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":648452.2616,"price":0.19058,"volume_24h_usd":197135.16302,"observed_at":1789198262.4225838,"ingested_at":1789204551.231432},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":649528.074288,"price":0.190854,"volume_24h_usd":196299.5894,"observed_at":1789199146.2024417,"ingested_at":1789205465.3218763},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":648841.8141,"price":0.19065,"volume_24h_usd":191581.34507,"observed_at":1789200059.6330652,"ingested_at":1789206347.3900244},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":649722.03192,"price":0.19084,"volume_24h_usd":185205.72387,"observed_at":1789200948.647331,"ingested_at":1789207267.6927185},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":647885.128684,"price":0.190261,"volume_24h_usd":160846.5595199999,"observed_at":1789201891.3743792,"ingested_at":1789208173.6372721},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":647369.515776,"price":0.190104,"volume_24h_usd":160536.2562099999,"observed_at":1789202747.5130742,"ingested_at":1789209049.178315},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":646349.2611,"price":0.18985,"volume_24h_usd":160754.6927499999,"observed_at":1789203659.0797935,"ingested_at":1789209977.13102},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":647069.85798,"price":0.18993,"volume_24h_usd":156847.1484299999,"observed_at":1789204551.340451,"ingested_at":1789210551.3762305},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":647139.48914,"price":0.18979,"volume_24h_usd":153964.5831899999,"observed_at":1789205465.5099518,"ingested_at":1789210551.4582121},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":649247.418036,"price":0.190857,"volume_24h_usd":152833.1407899999,"observed_at":1789206347.4988823,"ingested_at":1789210551.4677384},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":650468.9245600001,"price":0.19117,"volume_24h_usd":151729.8395399999,"observed_at":1789207267.88794,"ingested_at":1789210551.4730372},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":648753.171012,"price":0.190602,"volume_24h_usd":151279.16874,"observed_at":1789208173.7449653,"ingested_at":1789210551.5581481},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":651043.954794,"price":0.191253,"volume_24h_usd":150415.43567,"observed_at":1789209049.2877088,"ingested_at":1789210551.5599844},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":653553.469306,"price":0.191969,"volume_24h_usd":149705.8197499999,"observed_at":1789209977.4108753,"ingested_at":1789210551.5709412},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":653494.67784,"price":0.19182,"volume_24h_usd":149389.82033,"observed_at":1789210860.3993711,"ingested_at":1789210860.3993711},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":654738.918984,"price":0.192079,"volume_24h_usd":138064.9947100001,"observed_at":1789211749.6846223,"ingested_at":1789211749.6846223},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":654000.4935,"price":0.19191,"volume_24h_usd":135927.79099,"observed_at":1789212652.9062297,"ingested_at":1789212652.9062297},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":655315.62432,"price":0.19219,"volume_24h_usd":133013.53642,"observed_at":1789213559.6404827,"ingested_at":1789213559.6404827},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":654062.5095,"price":0.19181,"volume_24h_usd":133025.0224099999,"observed_at":1789214460.1650174,"ingested_at":1789214460.1650174},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":656000.5742,"price":0.19234,"volume_24h_usd":127910.17645,"observed_at":1789215354.2602527,"ingested_at":1789215354.2602527},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":657690.9516799999,"price":0.19276,"volume_24h_usd":121624.85582,"observed_at":1789216291.22284,"ingested_at":1789216291.22284},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":659900.1781799999,"price":0.19329,"volume_24h_usd":113776.83553,"observed_at":1789217151.7868314,"ingested_at":1789217151.7868314},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":660200.4180800001,"price":0.19334,"volume_24h_usd":111996.42902,"observed_at":1789218067.0966263,"ingested_at":1789218067.0966263},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":658949.52552,"price":0.19294,"volume_24h_usd":109040.46239,"observed_at":1789218955.906262,"ingested_at":1789218955.906262},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":663339.0876000001,"price":0.19417,"volume_24h_usd":109371.56419,"observed_at":1789219878.8652434,"ingested_at":1789219878.8652434},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":662371.82704,"price":0.19384,"volume_24h_usd":109398.70151,"observed_at":1789220754.444107,"ingested_at":1789220754.444107},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":664283.4624,"price":0.1944,"volume_24h_usd":106014.58311,"observed_at":1789221685.4339805,"ingested_at":1789221685.4339805},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":664949.873,"price":0.19439,"volume_24h_usd":106086.61992,"observed_at":1789222589.5556915,"ingested_at":1789222589.5556915},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":665352.1875799999,"price":0.19451,"volume_24h_usd":106206.98192,"observed_at":1789223493.5459802,"ingested_at":1789223493.5459802},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":665573.894826,"price":0.194267,"volume_24h_usd":106757.94705,"observed_at":1789224365.630075,"ingested_at":1789224365.630075},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":663441.60784,"price":0.19349,"volume_24h_usd":99452.62594,"observed_at":1789225269.9624438,"ingested_at":1789225269.9624438},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":664253.68296,"price":0.19362,"volume_24h_usd":97184.38627,"observed_at":1789226175.5249784,"ingested_at":1789226175.5249784},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":665061.0219,"price":0.19359,"volume_24h_usd":96848.49113,"observed_at":1789227075.457125,"ingested_at":1789227075.457125},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":665303.94,"price":0.19365,"volume_24h_usd":95009.58429,"observed_at":1789227974.3700013,"ingested_at":1789227974.3700013},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":665017.317,"price":0.1935,"volume_24h_usd":93818.96736,"observed_at":1789228860.2029161,"ingested_at":1789228860.2029161},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":668900.64774,"price":0.19461,"volume_24h_usd":92440.23663,"observed_at":1789229793.099405,"ingested_at":1789229793.099405},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":669124.5577,"price":0.19465,"volume_24h_usd":92558.12683,"observed_at":1789230672.2434995,"ingested_at":1789230672.2434995},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":668107.992244,"price":0.194299,"volume_24h_usd":91895.15277,"observed_at":1789231555.4049463,"ingested_at":1789231555.4049463},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":671766.41984,"price":0.19532,"volume_24h_usd":91636.16977,"observed_at":1789232481.577967,"ingested_at":1789232481.577967},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":669633.27046,"price":0.19481,"volume_24h_usd":91438.21586,"observed_at":1789233381.4463415,"ingested_at":1789233381.4463415},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":670102.58448,"price":0.19498,"volume_24h_usd":90858.32694,"observed_at":1789234294.6010573,"ingested_at":1789234294.6010573},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":671845.105358,"price":0.195433,"volume_24h_usd":89797.26113,"observed_at":1789235165.0545204,"ingested_at":1789235165.0545204},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":674927.38896,"price":0.19634,"volume_24h_usd":89940.55708,"observed_at":1789236069.114849,"ingested_at":1789236069.114849},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":676540.3182999999,"price":0.19723,"volume_24h_usd":89681.68768,"observed_at":1789236960.3517053,"ingested_at":1789236960.3517053},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":673995.05652,"price":0.19641,"volume_24h_usd":90158.22826,"observed_at":1789237866.775495,"ingested_at":1789237866.775495},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":677102.82912,"price":0.19724,"volume_24h_usd":90560.38977,"observed_at":1789238772.6722765,"ingested_at":1789238772.6722765},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":680964.6446,"price":0.19771,"volume_24h_usd":88926.24769,"observed_at":1789239686.8079643,"ingested_at":1789239686.8079643},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":683575.26848,"price":0.19808,"volume_24h_usd":90279.79283,"observed_at":1789240559.9672096,"ingested_at":1789240559.9672096},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":686059.08528,"price":0.19869,"volume_24h_usd":91057.2311,"observed_at":1789241468.7957115,"ingested_at":1789241468.7957115},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":680424.5328,"price":0.19706,"volume_24h_usd":91149.66756,"observed_at":1789242366.066032,"ingested_at":1789242366.066032},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":678237.23738,"price":0.19637,"volume_24h_usd":91044.3165,"observed_at":1789243272.9680457,"ingested_at":1789243272.9680457},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":680096.36448,"price":0.19728,"volume_24h_usd":92134.14549,"observed_at":1789244166.1485033,"ingested_at":1789244166.1485033},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":680781.9315,"price":0.19745,"volume_24h_usd":86661.64217,"observed_at":1789245083.9456885,"ingested_at":1789245083.9456885},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":678520.326,"price":0.19657,"volume_24h_usd":86965.42846,"observed_at":1789245973.4746866,"ingested_at":1789245973.4746866},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":677410.6849799999,"price":0.19623,"volume_24h_usd":86106.3401900001,"observed_at":1789246881.8600988,"ingested_at":1789246881.8600988},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":677852.0364,"price":0.19635,"volume_24h_usd":86102.9373,"observed_at":1789247798.8204925,"ingested_at":1789247798.8204925},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":675381.0872480001,"price":0.195644,"volume_24h_usd":86109.49638,"observed_at":1789248668.638789,"ingested_at":1789248668.638789},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":675928.58504,"price":0.19574,"volume_24h_usd":86115.72338,"observed_at":1789249560.179258,"ingested_at":1789249560.179258},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":676858.198518,"price":0.195941,"volume_24h_usd":85838.11253,"observed_at":1789250483.7863111,"ingested_at":1789250483.7863111},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":677410.22196,"price":0.19611,"volume_24h_usd":85861.70791,"observed_at":1789251401.7807539,"ingested_at":1789251401.7807539},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":676596.61618,"price":0.19589,"volume_24h_usd":86031.09633,"observed_at":1789252266.2729225,"ingested_at":1789252266.2729225},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":677089.73416,"price":0.19598,"volume_24h_usd":86018.56344,"observed_at":1789253163.5791764,"ingested_at":1789253163.5791764},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":678526.2940199999,"price":0.19637,"volume_24h_usd":86115.01384,"observed_at":1789254081.0449686,"ingested_at":1789254081.0449686},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":683476.0605799999,"price":0.19759,"volume_24h_usd":86664.4704500001,"observed_at":1789254966.9911478,"ingested_at":1789254966.9911478},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":683272.070418,"price":0.197913,"volume_24h_usd":87777.19296,"observed_at":1789255889.0103161,"ingested_at":1789255889.0103161},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":682604.212,"price":0.197,"volume_24h_usd":87650.54328,"observed_at":1789256762.794525,"ingested_at":1789256762.794525},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":682484.3814,"price":0.196897,"volume_24h_usd":87533.06808,"observed_at":1789257686.1420164,"ingested_at":1789257686.1420164},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":676075.4847,"price":0.19535,"volume_24h_usd":84131.04929,"observed_at":1789258580.1798584,"ingested_at":1789258580.1798584},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":680502.53788,"price":0.19657,"volume_24h_usd":76781.14653,"observed_at":1789259487.9488537,"ingested_at":1789259487.9488537},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":678566.1590399999,"price":0.19573,"volume_24h_usd":71576.30543,"observed_at":1789260384.21609,"ingested_at":1789260384.21609},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":678303.58656,"price":0.19568,"volume_24h_usd":70030.48893,"observed_at":1789261288.0243473,"ingested_at":1789261288.0243473},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":675032.66802,"price":0.19479,"volume_24h_usd":69721.8819,"observed_at":1789262169.0565867,"ingested_at":1789262169.0565867},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":669945.43368,"price":0.19332,"volume_24h_usd":71376.22015,"observed_at":1789263091.767869,"ingested_at":1789263091.767869},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":668581.0467,"price":0.19299,"volume_24h_usd":70676.62717,"observed_at":1789263972.6011581,"ingested_at":1789263972.6011581},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":670390.425,"price":0.1935,"volume_24h_usd":70529.3022,"observed_at":1789264890.9131925,"ingested_at":1789264890.9131925},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":667463.0692799999,"price":0.19307,"volume_24h_usd":72088.39932,"observed_at":1789265766.7741838,"ingested_at":1789265766.7741838},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":668681.4192,"price":0.19336,"volume_24h_usd":71883.32526,"observed_at":1789266668.3950942,"ingested_at":1789266668.3950942},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":669558.1474,"price":0.19366,"volume_24h_usd":73379.84508,"observed_at":1789267566.353757,"ingested_at":1789267566.353757},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":666755.33156,"price":0.19249,"volume_24h_usd":79541.88278,"observed_at":1789268486.297035,"ingested_at":1789268486.297035},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":668447.14112,"price":0.19342,"volume_24h_usd":80520.9557,"observed_at":1789269368.2636158,"ingested_at":1789269368.2636158},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":672189.5446,"price":0.19471,"volume_24h_usd":80738.95126,"observed_at":1789270277.694859,"ingested_at":1789270277.694859},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":671068.652308,"price":0.194797,"volume_24h_usd":82509.43926,"observed_at":1789271169.3620963,"ingested_at":1789271169.3620963},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":678462.3771200001,"price":0.19697,"volume_24h_usd":83728.65932,"observed_at":1789272084.9618516,"ingested_at":1789272084.9618516},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":675059.5180800001,"price":0.19608,"volume_24h_usd":84380.29436,"observed_at":1789272961.043139,"ingested_at":1789272961.043139},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":677364.3814000001,"price":0.1967,"volume_24h_usd":84427.31165,"observed_at":1789273873.7354252,"ingested_at":1789273873.7354252},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":675030.15084,"price":0.19594,"volume_24h_usd":83939.66547,"observed_at":1789274786.6696405,"ingested_at":1789274786.6696405},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":680986.899,"price":0.19774,"volume_24h_usd":87123.43857,"observed_at":1789275680.3738613,"ingested_at":1789275680.3738613},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":684501.89792,"price":0.19874,"volume_24h_usd":87533.27706,"observed_at":1789276563.703073,"ingested_at":1789276563.703073},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":680631.34204,"price":0.19762,"volume_24h_usd":87925.02395,"observed_at":1789277472.4628723,"ingested_at":1789277472.4628723},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":682761.15968,"price":0.19808,"volume_24h_usd":88297.81399,"observed_at":1789278368.0465517,"ingested_at":1789278368.0465517},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":685014.81192,"price":0.19876,"volume_24h_usd":88210.47311,"observed_at":1789279283.8465834,"ingested_at":1789279283.8465834},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":684368.42752,"price":0.198538,"volume_24h_usd":88123.20908,"observed_at":1789280166.1801546,"ingested_at":1789280166.1801546},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":685876.6352799999,"price":0.19876,"volume_24h_usd":87757.08506,"observed_at":1789281073.0890965,"ingested_at":1789281073.0890965},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":690767.5990800001,"price":0.20014,"volume_24h_usd":88015.9959,"observed_at":1789281973.4086049,"ingested_at":1789281973.4086049},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":686925.5972,"price":0.19988,"volume_24h_usd":89772.42634,"observed_at":1789282873.778056,"ingested_at":1789282873.778056},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":686197.5296,"price":0.1999,"volume_24h_usd":89575.82478,"observed_at":1789283775.7912781,"ingested_at":1789283775.7912781},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":684455.3065999999,"price":0.19942,"volume_24h_usd":89730.16039,"observed_at":1789284667.2421634,"ingested_at":1789284667.2421634},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":684696.33366,"price":0.19947,"volume_24h_usd":90013.58134,"observed_at":1789285564.2836587,"ingested_at":1789285564.2836587},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":686866.2405,"price":0.19995,"volume_24h_usd":89943.87192,"observed_at":1789286494.9425,"ingested_at":1789286494.9425},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":685904.475088,"price":0.199682,"volume_24h_usd":91145.57325,"observed_at":1789287365.079817,"ingested_at":1789287365.079817},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":677628.823,"price":0.1973,"volume_24h_usd":92384.5976,"observed_at":1789288270.572081,"ingested_at":1789288270.572081},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":684884.34068,"price":0.19861,"volume_24h_usd":95635.64678,"observed_at":1789289166.8559546,"ingested_at":1789289166.8559546},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":683596.8663999999,"price":0.1996,"volume_24h_usd":101197.44536,"observed_at":1789290086.5577612,"ingested_at":1789290086.5577612},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":690855.83776,"price":0.20021,"volume_24h_usd":104585.66724,"observed_at":1789290987.9683683,"ingested_at":1789290987.9683683},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":695020.91712,"price":0.20094,"volume_24h_usd":117569.71348,"observed_at":1789291872.1956835,"ingested_at":1789291872.1956835},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":700215.5708,"price":0.20233,"volume_24h_usd":115763.98084,"observed_at":1789292764.4916227,"ingested_at":1789292764.4916227},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":704340.80416,"price":0.20216,"volume_24h_usd":120201.66338,"observed_at":1789293710.0680509,"ingested_at":1789293710.0680509},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":701569.652328,"price":0.201911,"volume_24h_usd":121637.7632,"observed_at":1789294641.9894109,"ingested_at":1789294641.9894109},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":702171.3402000001,"price":0.20161,"volume_24h_usd":122581.085,"observed_at":1789295473.149312,"ingested_at":1789295473.149312},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":694521.9828,"price":0.1998,"volume_24h_usd":125159.22353,"observed_at":1789296378.343807,"ingested_at":1789296378.343807},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":697770.696,"price":0.201,"volume_24h_usd":125061.19015,"observed_at":1789297293.5711944,"ingested_at":1789297293.5711944},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":700221.78984,"price":0.20242,"volume_24h_usd":126692.83001,"observed_at":1789298194.4673965,"ingested_at":1789298194.4673965},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":701039.9814599999,"price":0.202839,"volume_24h_usd":127745.18674,"observed_at":1789299072.883705,"ingested_at":1789299072.883705},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":704573.4256,"price":0.20378,"volume_24h_usd":130978.26938,"observed_at":1789299994.6469958,"ingested_at":1789299994.6469958},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":705220.9049600001,"price":0.20416,"volume_24h_usd":131046.94589,"observed_at":1789300877.8771408,"ingested_at":1789300877.8771408},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":702451.882,"price":0.2035,"volume_24h_usd":132694.0054,"observed_at":1789301802.2327483,"ingested_at":1789301802.2327483},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":700238.9786,"price":0.20335,"volume_24h_usd":135647.4630099999,"observed_at":1789302688.777362,"ingested_at":1789302688.777362},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":697224.872372,"price":0.202321,"volume_24h_usd":137689.70042,"observed_at":1789303565.4682515,"ingested_at":1789303565.4682515},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":705320.20786,"price":0.20431,"volume_24h_usd":141498.64252,"observed_at":1789304492.1470907,"ingested_at":1789304492.1470907},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":710994.1376,"price":0.20435,"volume_24h_usd":146249.08274,"observed_at":1789305367.2627919,"ingested_at":1789305367.2627919},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":711481.284658,"price":0.204241,"volume_24h_usd":145771.33904,"observed_at":1789306268.8648624,"ingested_at":1789306268.8648624},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":712822.3066,"price":0.2047,"volume_24h_usd":145770.74862,"observed_at":1789307164.3258028,"ingested_at":1789307164.3258028},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":721085.0379,"price":0.20653,"volume_24h_usd":147579.12847,"observed_at":1789308072.6458359,"ingested_at":1789308072.6458359},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":725465.669504,"price":0.207136,"volume_24h_usd":148712.25226,"observed_at":1789308965.7019923,"ingested_at":1789308965.7019923},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":724760.7339999999,"price":0.20711,"volume_24h_usd":150528.54581,"observed_at":1789309878.6429467,"ingested_at":1789309878.6429467},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":742151.767768,"price":0.207223,"volume_24h_usd":162263.46668,"observed_at":1789310764.2332432,"ingested_at":1789310764.2332432},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":748877.69032,"price":0.208772,"volume_24h_usd":164381.79253,"observed_at":1789311670.8124113,"ingested_at":1789311670.8124113},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":742035.2986559999,"price":0.207248,"volume_24h_usd":172725.47664,"observed_at":1789312569.4617808,"ingested_at":1789312569.4617808},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":744795.2713199999,"price":0.20814,"volume_24h_usd":176862.1096800001,"observed_at":1789313471.43795,"ingested_at":1789313471.43795},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":741320.6724,"price":0.2079,"volume_24h_usd":181840.49664,"observed_at":1789314399.4595733,"ingested_at":1789314399.4595733},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":738231.47288,"price":0.20746,"volume_24h_usd":184756.1596600001,"observed_at":1789315272.6005125,"ingested_at":1789315272.6005125},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":734597.998,"price":0.20695,"volume_24h_usd":191491.2768400001,"observed_at":1789316168.3865008,"ingested_at":1789316168.3865008},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":738051.70404,"price":0.20706,"volume_24h_usd":193671.0228000002,"observed_at":1789317083.5660741,"ingested_at":1789317083.5660741},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":743224.2872,"price":0.20836,"volume_24h_usd":202922.3568400001,"observed_at":1789317968.77657,"ingested_at":1789317968.77657},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":735132.7583999999,"price":0.20595,"volume_24h_usd":204358.38491,"observed_at":1789318897.2650237,"ingested_at":1789318897.2650237},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":733301.3884500001,"price":0.205245,"volume_24h_usd":204870.3390800001,"observed_at":1789319802.5172791,"ingested_at":1789319802.5172791},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":736077.33297,"price":0.205833,"volume_24h_usd":205561.1528900001,"observed_at":1789320681.6311276,"ingested_at":1789320681.6311276},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":735400.287,"price":0.20565,"volume_24h_usd":206353.91016,"observed_at":1789321571.9153256,"ingested_at":1789321571.9153256},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":732494.9199,"price":0.20479,"volume_24h_usd":206387.76438,"observed_at":1789322475.5551693,"ingested_at":1789322475.5551693},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":732760.15736,"price":0.20396,"volume_24h_usd":208144.3157700001,"observed_at":1789323368.1575089,"ingested_at":1789323368.1575089},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":730654.1827199999,"price":0.20328,"volume_24h_usd":207534.3658800001,"observed_at":1789324286.6718297,"ingested_at":1789324286.6718297},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":728627.445788,"price":0.203038,"volume_24h_usd":208154.38239,"observed_at":1789325169.4049942,"ingested_at":1789325169.4049942},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":729267.0573999999,"price":0.20315,"volume_24h_usd":206865.1015400001,"observed_at":1789326075.691225,"ingested_at":1789326075.691225},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":730375.5487599999,"price":0.20306,"volume_24h_usd":206626.83104,"observed_at":1789326970.5793025,"ingested_at":1789326970.5793025},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":725256.2164,"price":0.20236,"volume_24h_usd":208287.45918,"observed_at":1789327887.0970037,"ingested_at":1789327887.0970037},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":728559.40248,"price":0.20332,"volume_24h_usd":209701.59149,"observed_at":1789328770.787999,"ingested_at":1789328770.787999},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":731231.88,"price":0.204,"volume_24h_usd":209724.7601100001,"observed_at":1789329683.5400624,"ingested_at":1789329683.5400624},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":729713.550978,"price":0.203403,"volume_24h_usd":208841.9972300001,"observed_at":1789330570.69993,"ingested_at":1789330570.69993},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":728830.56736,"price":0.20314,"volume_24h_usd":208916.15647,"observed_at":1789331491.4254894,"ingested_at":1789331491.4254894},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":729023.67936,"price":0.20312,"volume_24h_usd":208082.21878,"observed_at":1789332398.9822364,"ingested_at":1789332398.9822364},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":730353.69162,"price":0.20349,"volume_24h_usd":208166.1258700001,"observed_at":1789333314.4056845,"ingested_at":1789333314.4056845},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":729521.8679,"price":0.20321,"volume_24h_usd":208197.55818,"observed_at":1789334173.5819597,"ingested_at":1789334173.5819597},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":730606.7481600001,"price":0.20344,"volume_24h_usd":208426.1192400001,"observed_at":1789335097.943483,"ingested_at":1789335097.943483},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":730516.8906,"price":0.20349,"volume_24h_usd":208502.2289500001,"observed_at":1789335970.1614003,"ingested_at":1789335970.1614003},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":727198.252184,"price":0.202421,"volume_24h_usd":208739.5857300001,"observed_at":1789336880.0305178,"ingested_at":1789336880.0305178},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":713849.2226,"price":0.1987,"volume_24h_usd":217145.70809,"observed_at":1789337773.308599,"ingested_at":1789337773.308599},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":706439.66292,"price":0.19653,"volume_24h_usd":226028.3627900001,"observed_at":1789338700.6274753,"ingested_at":1789338700.6274753},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":695275.48608,"price":0.19596,"volume_24h_usd":230838.25271,"observed_at":1789339572.7006788,"ingested_at":1789339572.7006788},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":692938.4648,"price":0.19555,"volume_24h_usd":232090.3440400001,"observed_at":1789340481.3383825,"ingested_at":1789340481.3383825},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":695310.904368,"price":0.197514,"volume_24h_usd":235018.6032,"observed_at":1789341388.3298695,"ingested_at":1789341388.3298695},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":693324.94544,"price":0.19697,"volume_24h_usd":234572.5506,"observed_at":1789342307.6131392,"ingested_at":1789342307.6131392},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":698232.92812,"price":0.19838,"volume_24h_usd":233057.16774,"observed_at":1789343169.509262,"ingested_at":1789343169.509262},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":695508.3995200001,"price":0.19756,"volume_24h_usd":232984.9832300001,"observed_at":1789344102.3916082,"ingested_at":1789344102.3916082},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":695328.48928,"price":0.19736,"volume_24h_usd":234348.0476400001,"observed_at":1789344978.3186345,"ingested_at":1789344978.3186345},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":684434.70602,"price":0.19409,"volume_24h_usd":237726.28026,"observed_at":1789345903.1743145,"ingested_at":1789345903.1743145},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":690071.13594,"price":0.19449,"volume_24h_usd":238976.47937,"observed_at":1789346779.4763737,"ingested_at":1789346779.4763737},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":692956.92182,"price":0.19549,"volume_24h_usd":240290.25173,"observed_at":1789347691.7571425,"ingested_at":1789347691.7571425},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":697119.9354,"price":0.19659,"volume_24h_usd":242497.0075,"observed_at":1789348582.2491097,"ingested_at":1789348582.2491097},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":696512.34794,"price":0.196381,"volume_24h_usd":240477.27146,"observed_at":1789349481.648108,"ingested_at":1789349481.648108},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":696193.0356599999,"price":0.19623,"volume_24h_usd":240346.30551,"observed_at":1789350377.4157822,"ingested_at":1789350377.4157822},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":706669.6069199999,"price":0.19923,"volume_24h_usd":240500.6088000001,"observed_at":1789351306.197717,"ingested_at":1789351306.197717},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":707258.649828,"price":0.199473,"volume_24h_usd":239061.75701,"observed_at":1789352185.6351771,"ingested_at":1789352185.6351771},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":713244.99306,"price":0.20067,"volume_24h_usd":240025.79899,"observed_at":1789353082.4258423,"ingested_at":1789353082.4258423},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":710517.8804,"price":0.19972,"volume_24h_usd":242161.84041,"observed_at":1789353976.8025982,"ingested_at":1789353976.8025982},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":709234.56696,"price":0.19918,"volume_24h_usd":232799.75425,"observed_at":1789354889.437356,"ingested_at":1789354889.437356},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":709320.4529400001,"price":0.19917,"volume_24h_usd":229584.89641,"observed_at":1789355778.9222245,"ingested_at":1789355778.9222245},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":709599.0663599999,"price":0.19918,"volume_24h_usd":229236.29582,"observed_at":1789356693.6979227,"ingested_at":1789356693.6979227},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":707295.2481,"price":0.19845,"volume_24h_usd":227306.3574900001,"observed_at":1789357577.2217984,"ingested_at":1789357577.2217984},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":707080.85976,"price":0.19841,"volume_24h_usd":225017.14329,"observed_at":1789358487.4476235,"ingested_at":1789358487.4476235},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":709647.94446,"price":0.19913,"volume_24h_usd":224503.13658,"observed_at":1789359377.333207,"ingested_at":1789359377.333207},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":715171.75584,"price":0.19972,"volume_24h_usd":225984.17144,"observed_at":1789360296.689823,"ingested_at":1789360296.689823},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":711383.5285,"price":0.19865,"volume_24h_usd":225742.01768,"observed_at":1789361180.305287,"ingested_at":1789361180.305287},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":714289.0883,"price":0.19945,"volume_24h_usd":222635.01366,"observed_at":1789362095.0564873,"ingested_at":1789362095.0564873},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":714209.3613720001,"price":0.199329,"volume_24h_usd":223864.15326,"observed_at":1789362978.576124,"ingested_at":1789362978.576124},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":714018.818848,"price":0.199009,"volume_24h_usd":223780.84584,"observed_at":1789363915.5888345,"ingested_at":1789363915.5888345},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":714816.5073599999,"price":0.19912,"volume_24h_usd":223683.06355,"observed_at":1789364779.0910823,"ingested_at":1789364779.0910823},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":713267.0209799999,"price":0.19809,"volume_24h_usd":226547.46281,"observed_at":1789365719.8678238,"ingested_at":1789365719.8678238},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":719100.39858,"price":0.19963,"volume_24h_usd":226910.77543,"observed_at":1789366580.06381,"ingested_at":1789366580.06381},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":717545.81472,"price":0.19922,"volume_24h_usd":226753.3016100001,"observed_at":1789367484.7264204,"ingested_at":1789367484.7264204},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":717275.8774799999,"price":0.19909,"volume_24h_usd":226661.04703,"observed_at":1789368381.7435474,"ingested_at":1789368381.7435474},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":712865.33892,"price":0.19782,"volume_24h_usd":224521.39795,"observed_at":1789369296.9838161,"ingested_at":1789369296.9838161},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":714687.8742,"price":0.1983,"volume_24h_usd":224254.2073100001,"observed_at":1789370176.3740869,"ingested_at":1789370176.3740869},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":712351.64196,"price":0.19761,"volume_24h_usd":224305.3014100001,"observed_at":1789371115.5603752,"ingested_at":1789371115.5603752},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":711528.5875200001,"price":0.19736,"volume_24h_usd":223900.10965,"observed_at":1789372025.147555,"ingested_at":1789372025.147555},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":711008.9384,"price":0.1972,"volume_24h_usd":223236.91071,"observed_at":1789372894.787919,"ingested_at":1789372894.787919},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":712443.3782,"price":0.19774,"volume_24h_usd":222443.17977,"observed_at":1789373782.8760207,"ingested_at":1789373782.8760207},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":707954.34432,"price":0.19752,"volume_24h_usd":223379.05899,"observed_at":1789374681.53438,"ingested_at":1789374681.53438},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":706845.5429,"price":0.19705,"volume_24h_usd":220445.10065,"observed_at":1789375590.2459702,"ingested_at":1789375590.2459702},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":707219.2145,"price":0.19717,"volume_24h_usd":214902.0181,"observed_at":1789376487.170189,"ingested_at":1789376487.170189},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":706894.8045600001,"price":0.19711,"volume_24h_usd":211440.0591400001,"observed_at":1789377376.5813565,"ingested_at":1789377376.5813565},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":703758.836768,"price":0.196222,"volume_24h_usd":198457.74534,"observed_at":1789378294.0777977,"ingested_at":1789378294.0777977},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":701959.0698,"price":0.1957,"volume_24h_usd":198259.59644,"observed_at":1789379178.312375,"ingested_at":1789379178.312375},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":709730.0094999999,"price":0.19787,"volume_24h_usd":193893.5508699999,"observed_at":1789380118.6226876,"ingested_at":1789380118.6226876},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":709039.91796,"price":0.19767,"volume_24h_usd":192739.14305,"observed_at":1789380979.9730687,"ingested_at":1789380979.9730687},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":709562.497704,"price":0.197733,"volume_24h_usd":191774.03121,"observed_at":1789381891.326962,"ingested_at":1789381891.326962},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":716392.4186580001,"price":0.199577,"volume_24h_usd":189316.15122,"observed_at":1789382810.5525715,"ingested_at":1789382810.5525715},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":715362.05496,"price":0.19924,"volume_24h_usd":188499.4875,"observed_at":1789383716.216564,"ingested_at":1789383716.216564},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":716607.3815,"price":0.19991,"volume_24h_usd":187464.19158,"observed_at":1789384604.0919988,"ingested_at":1789384604.0919988},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":722099.15064,"price":0.20139,"volume_24h_usd":185867.4849,"observed_at":1789385506.485378,"ingested_at":1789385506.485378},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":721121.1392,"price":0.20108,"volume_24h_usd":183387.65083,"observed_at":1789386374.7693343,"ingested_at":1789386374.7693343},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":724770.432,"price":0.20025,"volume_24h_usd":194670.6140400001,"observed_at":1789387293.3901,"ingested_at":1789387293.3901},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":722503.4025,"price":0.19965,"volume_24h_usd":193201.64981,"observed_at":1789388181.1253638,"ingested_at":1789388181.1253638},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":727651.9656,"price":0.20118,"volume_24h_usd":191204.26127,"observed_at":1789389099.4223752,"ingested_at":1789389099.4223752},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":726823.53072,"price":0.20104,"volume_24h_usd":189963.00354,"observed_at":1789389981.5421832,"ingested_at":1789389981.5421832},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":722666.31384,"price":0.19868,"volume_24h_usd":188914.74321,"observed_at":1789390904.281373,"ingested_at":1789390904.281373},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":722229.95016,"price":0.19836,"volume_24h_usd":183825.7205,"observed_at":1789391794.0842175,"ingested_at":1789391794.0842175},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":723795.6321180001,"price":0.198747,"volume_24h_usd":183498.8975200001,"observed_at":1789392718.4350824,"ingested_at":1789392718.4350824},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":725647.97976,"price":0.19932,"volume_24h_usd":183150.6796,"observed_at":1789393581.4698913,"ingested_at":1789393581.4698913},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":724806.91602,"price":0.199026,"volume_24h_usd":181235.9971600001,"observed_at":1789394497.302276,"ingested_at":1789394497.302276},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":723179.9236600001,"price":0.19861,"volume_24h_usd":179532.55279,"observed_at":1789395407.7829058,"ingested_at":1789395407.7829058},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":722044.47292,"price":0.19834,"volume_24h_usd":177758.45844,"observed_at":1789396294.1215603,"ingested_at":1789396294.1215603},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":718816.8806800001,"price":0.19742,"volume_24h_usd":165489.17262,"observed_at":1789397185.2131917,"ingested_at":1789397185.2131917},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":718361.11794,"price":0.19731,"volume_24h_usd":163301.1839100001,"observed_at":1789398086.0778773,"ingested_at":1789398086.0778773},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":717371.25572,"price":0.19703,"volume_24h_usd":154678.79273,"observed_at":1789398988.4257612,"ingested_at":1789398988.4257612},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":718734.88888,"price":0.19739,"volume_24h_usd":150126.84149,"observed_at":1789399880.2318735,"ingested_at":1789399880.2318735},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":720030.60576,"price":0.19759,"volume_24h_usd":145414.4753900001,"observed_at":1789400774.887593,"ingested_at":1789400774.887593},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":716037.8016,"price":0.19716,"volume_24h_usd":147993.2339000001,"observed_at":1789401701.284867,"ingested_at":1789401701.284867},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":713357.01268,"price":0.19702,"volume_24h_usd":145708.82231,"observed_at":1789402583.1393385,"ingested_at":1789402583.1393385},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":716267.7614,"price":0.19762,"volume_24h_usd":138086.1768800001,"observed_at":1789403487.097002,"ingested_at":1789403487.097002},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":718141.998,"price":0.19813,"volume_24h_usd":134852.6268,"observed_at":1789404379.2623632,"ingested_at":1789404379.2623632},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":719924.55726,"price":0.198615,"volume_24h_usd":133188.32495,"observed_at":1789405288.8075356,"ingested_at":1789405288.8075356},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":724302.406782,"price":0.199233,"volume_24h_usd":133867.8031100001,"observed_at":1789406186.8114924,"ingested_at":1789406186.8114924},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":730863.3936000001,"price":0.1993,"volume_24h_usd":135904.67966,"observed_at":1789407095.9662414,"ingested_at":1789407095.9662414},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":732836.9495999999,"price":0.19915,"volume_24h_usd":136141.6679400001,"observed_at":1789407992.2521348,"ingested_at":1789407992.2521348},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":738155.7428,"price":0.20018,"volume_24h_usd":137164.1200300001,"observed_at":1789408902.2622707,"ingested_at":1789408902.2622707},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":737188.32672,"price":0.19953,"volume_24h_usd":135030.26552,"observed_at":1789409795.8558729,"ingested_at":1789409795.8558729},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":740940.2954000001,"price":0.20014,"volume_24h_usd":135534.52138,"observed_at":1789410693.1152604,"ingested_at":1789410693.1152604},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":744331.9883999999,"price":0.2002,"volume_24h_usd":135928.29664,"observed_at":1789411590.4795082,"ingested_at":1789411590.4795082},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":747386.01902,"price":0.200626,"volume_24h_usd":136458.0408700001,"observed_at":1789412492.9781601,"ingested_at":1789412492.9781601},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":747752.02194,"price":0.20031,"volume_24h_usd":136117.0698300001,"observed_at":1789413381.80333,"ingested_at":1789413381.80333},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":752715.33216,"price":0.20014,"volume_24h_usd":136913.19266,"observed_at":1789414298.3162668,"ingested_at":1789414298.3162668},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":753000.48908,"price":0.19982,"volume_24h_usd":135875.09879,"observed_at":1789415181.482185,"ingested_at":1789415181.482185},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":753652.152122,"price":0.199583,"volume_24h_usd":136348.22692,"observed_at":1789416086.3251464,"ingested_at":1789416086.3251464},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":760241.335314,"price":0.200747,"volume_24h_usd":137148.53713,"observed_at":1789416980.529345,"ingested_at":1789416980.529345},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":765160.9579200001,"price":0.20166,"volume_24h_usd":137539.93209,"observed_at":1789417881.757963,"ingested_at":1789417881.757963},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":767004.9895200001,"price":0.20174,"volume_24h_usd":137907.20898,"observed_at":1789418784.2896018,"ingested_at":1789418784.2896018},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":760130.0197,"price":0.20065,"volume_24h_usd":145752.9039499999,"observed_at":1789419907.9467897,"ingested_at":1789419907.9467897},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":761003.3247,"price":0.19885,"volume_24h_usd":151073.5106300002,"observed_at":1789420604.9779286,"ingested_at":1789420604.9779286},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":759194.2071600001,"price":0.19842,"volume_24h_usd":159126.14971,"observed_at":1789421486.0891008,"ingested_at":1789421486.0891008},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":761121.26946,"price":0.19947,"volume_24h_usd":163495.32609,"observed_at":1789422397.331607,"ingested_at":1789422397.331607},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":760953.8692,"price":0.1994,"volume_24h_usd":163654.55719,"observed_at":1789423283.9312165,"ingested_at":1789423283.9312165},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":766558.31418,"price":0.20037,"volume_24h_usd":156663.26251,"observed_at":1789424177.269581,"ingested_at":1789424177.269581},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":764165.0664,"price":0.19928,"volume_24h_usd":148947.91984,"observed_at":1789425079.5210676,"ingested_at":1789425079.5210676},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":764767.338496,"price":0.199052,"volume_24h_usd":144706.27912,"observed_at":1789425979.6419117,"ingested_at":1789425979.6419117},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":764488.9609599999,"price":0.19856,"volume_24h_usd":143732.06097,"observed_at":1789426885.1772943,"ingested_at":1789426885.1772943},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":762736.19328,"price":0.19776,"volume_24h_usd":141073.5506300001,"observed_at":1789427780.364683,"ingested_at":1789427780.364683},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":764232.0714,"price":0.19782,"volume_24h_usd":140984.54777,"observed_at":1789428691.005304,"ingested_at":1789428691.005304},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":766187.42586,"price":0.19793,"volume_24h_usd":141399.73725,"observed_at":1789429577.4715972,"ingested_at":1789429577.4715972},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":768707.32212,"price":0.19818,"volume_24h_usd":141883.44091,"observed_at":1789430508.6583157,"ingested_at":1789430508.6583157},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":770826.764808,"price":0.198684,"volume_24h_usd":140737.82066,"observed_at":1789431382.6481304,"ingested_at":1789431382.6481304},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":773232.706912,"price":0.199088,"volume_24h_usd":138157.18433,"observed_at":1789432318.711877,"ingested_at":1789432318.711877},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":771624.40264,"price":0.19838,"volume_24h_usd":138545.98362,"observed_at":1789433180.3638947,"ingested_at":1789433180.3638947},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":768213.9882,"price":0.19566,"volume_24h_usd":145302.30512,"observed_at":1789434100.9413152,"ingested_at":1789434100.9413152},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":764903.27904,"price":0.19464,"volume_24h_usd":144381.1532300001,"observed_at":1789434984.0711632,"ingested_at":1789434984.0711632},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":764823.6404,"price":0.19388,"volume_24h_usd":146959.90381,"observed_at":1789435882.4260902,"ingested_at":1789435882.4260902},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":769446.73866,"price":0.19463,"volume_24h_usd":149726.8015500001,"observed_at":1789436816.2901049,"ingested_at":1789436816.2901049},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":771809.9168,"price":0.19487,"volume_24h_usd":149917.2729100001,"observed_at":1789437712.7934332,"ingested_at":1789437712.7934332},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":772439.30036,"price":0.19466,"volume_24h_usd":149972.14047,"observed_at":1789438583.5134413,"ingested_at":1789438583.5134413},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":773564.1348600001,"price":0.19459,"volume_24h_usd":148495.1564300001,"observed_at":1789439484.312838,"ingested_at":1789439484.312838},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":774279.07776,"price":0.194394,"volume_24h_usd":145876.30252,"observed_at":1789440377.137789,"ingested_at":1789440377.137789},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":773059.29,"price":0.19364,"volume_24h_usd":147485.8985900001,"observed_at":1789441295.0381513,"ingested_at":1789441295.0381513},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":755062.3041,"price":0.19149,"volume_24h_usd":169713.2034500001,"observed_at":1789442177.2077644,"ingested_at":1789442177.2077644},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":755056.44474,"price":0.191523,"volume_24h_usd":171410.3741600001,"observed_at":1789443094.6097827,"ingested_at":1789443094.6097827},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":752917.6905599999,"price":0.19154,"volume_24h_usd":174089.2033300001,"observed_at":1789443980.1883025,"ingested_at":1789443980.1883025},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":752664.18402,"price":0.19111,"volume_24h_usd":174519.1426900001,"observed_at":1789444887.714552,"ingested_at":1789444887.714552},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":756049.6613340001,"price":0.191589,"volume_24h_usd":174736.0772600001,"observed_at":1789445780.3859417,"ingested_at":1789445780.3859417},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":760226.8613999999,"price":0.19254,"volume_24h_usd":177534.9198800001,"observed_at":1789446692.9803927,"ingested_at":1789446692.9803927},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":770288.3742719999,"price":0.194736,"volume_24h_usd":178045.89151,"observed_at":1789447578.8608272,"ingested_at":1789447578.8608272},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":770525.68968,"price":0.19451,"volume_24h_usd":178989.71521,"observed_at":1789448494.4728959,"ingested_at":1789448494.4728959},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":766553.91968,"price":0.19312,"volume_24h_usd":180369.68652,"observed_at":1789449384.6706917,"ingested_at":1789449384.6706917},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":772094.31908,"price":0.19378,"volume_24h_usd":182598.15214,"observed_at":1789450293.2199342,"ingested_at":1789450293.2199342},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":775020.7838999999,"price":0.19415,"volume_24h_usd":182468.92195,"observed_at":1789451180.0617843,"ingested_at":1789451180.0617843},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":778351.2372999999,"price":0.19465,"volume_24h_usd":179995.65535,"observed_at":1789452089.8935473,"ingested_at":1789452089.8935473},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":790205.5616,"price":0.1976,"volume_24h_usd":180941.04091,"observed_at":1789452975.536817,"ingested_at":1789452975.536817},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":789867.8772479999,"price":0.197172,"volume_24h_usd":182112.25277,"observed_at":1789453895.4280412,"ingested_at":1789453895.4280412},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":795643.23762,"price":0.19833,"volume_24h_usd":182870.1942499999,"observed_at":1789455084.7498868,"ingested_at":1789455084.7498868},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":791075.00654,"price":0.19579,"volume_24h_usd":189574.21049,"observed_at":1789455689.1242466,"ingested_at":1789455689.1242466},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":789769.19448,"price":0.19516,"volume_24h_usd":190942.02985,"observed_at":1789456620.1152887,"ingested_at":1789456620.1152887},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":793953.80828,"price":0.19631,"volume_24h_usd":192211.0788399999,"observed_at":1789457520.0871315,"ingested_at":1789457520.0871315},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":792101.90818,"price":0.19547,"volume_24h_usd":192928.7822599999,"observed_at":1789458381.599273,"ingested_at":1789458381.599273},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":788535.506,"price":0.1942,"volume_24h_usd":198371.97815,"observed_at":1789459302.4679449,"ingested_at":1789459302.4679449},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":784626.30144,"price":0.19296,"volume_24h_usd":198633.06847,"observed_at":1789460181.5961998,"ingested_at":1789460181.5961998},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":785524.8254,"price":0.19315,"volume_24h_usd":197569.59953,"observed_at":1789461111.098614,"ingested_at":1789461111.098614},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":786865.31014,"price":0.19313,"volume_24h_usd":197664.0785799999,"observed_at":1789461990.1750417,"ingested_at":1789461990.1750417},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":787660.671622,"price":0.193523,"volume_24h_usd":198917.6182,"observed_at":1789462924.963281,"ingested_at":1789462924.963281},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":783141.516768,"price":0.191984,"volume_24h_usd":200317.40716,"observed_at":1789463793.4951684,"ingested_at":1789463793.4951684},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":785582.81944,"price":0.19226,"volume_24h_usd":200666.3858,"observed_at":1789464697.0273995,"ingested_at":1789464697.0273995},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":787544.90496,"price":0.19241,"volume_24h_usd":200816.39192,"observed_at":1789465593.2475748,"ingested_at":1789465593.2475748},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":785390.2636739999,"price":0.191713,"volume_24h_usd":201603.25436,"observed_at":1789466512.6732621,"ingested_at":1789466512.6732621},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":782854.6227200001,"price":0.19076,"volume_24h_usd":202223.44941,"observed_at":1789467385.0965927,"ingested_at":1789467385.0965927},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":791342.3120200001,"price":0.18967,"volume_24h_usd":217673.49977,"observed_at":1789468307.8315942,"ingested_at":1789468307.8315942},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":793665.47908,"price":0.18943,"volume_24h_usd":220890.4938299999,"observed_at":1789469184.1054804,"ingested_at":1789469184.1054804},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":792416.19282,"price":0.18907,"volume_24h_usd":221719.6367099999,"observed_at":1789470147.4713376,"ingested_at":1789470147.4713376},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":793303.7086,"price":0.18902,"volume_24h_usd":221465.7779699999,"observed_at":1789471019.1096022,"ingested_at":1789471019.1096022},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":792878.9264,"price":0.1886,"volume_24h_usd":222397.2930099999,"observed_at":1789471890.5539794,"ingested_at":1789471890.5539794},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":792397.971916,"price":0.187909,"volume_24h_usd":223253.3061599999,"observed_at":1789472784.0926702,"ingested_at":1789472784.0926702},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":799295.688,"price":0.189216,"volume_24h_usd":211894.52355,"observed_at":1789473690.7123165,"ingested_at":1789473690.7123165},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":802496.7745320001,"price":0.189757,"volume_24h_usd":212066.6570999999,"observed_at":1789474589.3567107,"ingested_at":1789474589.3567107},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":805348.7648,"price":0.1901,"volume_24h_usd":211536.29684,"observed_at":1789475491.0140533,"ingested_at":1789475491.0140533},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":808781.2439400001,"price":0.19059,"volume_24h_usd":211934.9927999999,"observed_at":1789476395.8700814,"ingested_at":1789476395.8700814},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":810520.953508,"price":0.190669,"volume_24h_usd":210176.4773699999,"observed_at":1789477324.7596276,"ingested_at":1789477324.7596276},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":810157.48272,"price":0.19027,"volume_24h_usd":210291.3248899999,"observed_at":1789478182.3059015,"ingested_at":1789478182.3059015},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":813463.417016,"price":0.190724,"volume_24h_usd":212096.3824099999,"observed_at":1789479090.1958566,"ingested_at":1789479090.1958566},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":808459.29186,"price":0.18843,"volume_24h_usd":218283.17836,"observed_at":1789479995.5790527,"ingested_at":1789479995.5790527},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":804502.386432,"price":0.188856,"volume_24h_usd":224902.8935299999,"observed_at":1789480890.38195,"ingested_at":1789480890.38195},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":805506.89224,"price":0.18878,"volume_24h_usd":225375.82978,"observed_at":1789481784.472017,"ingested_at":1789481784.472017},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":806736.98272,"price":0.18878,"volume_24h_usd":225792.1971899999,"observed_at":1789482702.1790366,"ingested_at":1789482702.1790366},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":798115.3297,"price":0.186595,"volume_24h_usd":227835.8064499999,"observed_at":1789483588.528469,"ingested_at":1789483588.528469},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":800971.62784,"price":0.18761,"volume_24h_usd":236609.25029,"observed_at":1789484501.009369,"ingested_at":1789484501.009369},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":814284.11376,"price":0.19044,"volume_24h_usd":237240.5521599999,"observed_at":1789485390.0704727,"ingested_at":1789485390.0704727},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":821753.24652,"price":0.19191,"volume_24h_usd":237806.43916,"observed_at":1789486289.2220287,"ingested_at":1789486289.2220287},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":814845.7505399999,"price":0.190235,"volume_24h_usd":239313.2993799999,"observed_at":1789487191.7406204,"ingested_at":1789487191.7406204},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":813659.1484719999,"price":0.189682,"volume_24h_usd":234958.6771499999,"observed_at":1789488091.9797497,"ingested_at":1789488091.9797497},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":813033.5829,"price":0.18865,"volume_24h_usd":234834.9294399999,"observed_at":1789488984.965292,"ingested_at":1789488984.965292},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":823202.97774,"price":0.190905,"volume_24h_usd":235366.42816,"observed_at":1789489885.6704445,"ingested_at":1789489885.6704445},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":825276.40972,"price":0.19106,"volume_24h_usd":235927.2844999999,"observed_at":1789490789.3049421,"ingested_at":1789490789.3049421},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":827936.95176,"price":0.19133,"volume_24h_usd":236272.1426799999,"observed_at":1789491702.2182505,"ingested_at":1789491702.2182505},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":825368.06616,"price":0.19039,"volume_24h_usd":235769.2118799999,"observed_at":1789492616.7463517,"ingested_at":1789492616.7463517},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":828903.891998,"price":0.190879,"volume_24h_usd":233302.0658399999,"observed_at":1789493496.3268816,"ingested_at":1789493496.3268816},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":834369.97728,"price":0.19186,"volume_24h_usd":233030.7176999999,"observed_at":1789494388.7789195,"ingested_at":1789494388.7789195},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":838227.0042999999,"price":0.19243,"volume_24h_usd":232300.1966599999,"observed_at":1789495297.3903356,"ingested_at":1789495297.3903356},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":836717.91,"price":0.1918,"volume_24h_usd":235010.1737999999,"observed_at":1789496190.526091,"ingested_at":1789496190.526091},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":836893.1880000001,"price":0.1917,"volume_24h_usd":237033.5167699999,"observed_at":1789497088.689783,"ingested_at":1789497088.689783},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":816374.5382,"price":0.18671,"volume_24h_usd":251855.2811499999,"observed_at":1789497985.8953207,"ingested_at":1789497985.8953207},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":821508.3919680001,"price":0.187484,"volume_24h_usd":264750.1583699998,"observed_at":1789498895.559256,"ingested_at":1789498895.559256},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":821342.605548,"price":0.187301,"volume_24h_usd":269625.0661699999,"observed_at":1789499798.5165904,"ingested_at":1789499798.5165904},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":825321.15596,"price":0.18754,"volume_24h_usd":267604.6219699999,"observed_at":1789500692.574034,"ingested_at":1789500692.574034},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":827377.7262800001,"price":0.18767,"volume_24h_usd":267972.9635899999,"observed_at":1789501588.25492,"ingested_at":1789501588.25492},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":833060.31012,"price":0.18867,"volume_24h_usd":267897.5741,"observed_at":1789502494.1591096,"ingested_at":1789502494.1591096},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":831448.997108,"price":0.188002,"volume_24h_usd":267183.9374699999,"observed_at":1789503395.3021367,"ingested_at":1789503395.3021367},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":827185.42062,"price":0.18671,"volume_24h_usd":267092.2768699999,"observed_at":1789504291.4155307,"ingested_at":1789504291.4155307},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":830010.4326,"price":0.18705,"volume_24h_usd":267726.7893299999,"observed_at":1789505191.7574716,"ingested_at":1789505191.7574716},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":838148.843884,"price":0.188606,"volume_24h_usd":260829.8618499999,"observed_at":1789506101.7234926,"ingested_at":1789506101.7234926},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":836352.08292,"price":0.18791,"volume_24h_usd":255704.04425,"observed_at":1789506988.7668762,"ingested_at":1789506988.7668762},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":831049.4148,"price":0.18645,"volume_24h_usd":247958.89036,"observed_at":1789507894.0502088,"ingested_at":1789507894.0502088},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":829513.95098,"price":0.18577,"volume_24h_usd":244903.6096100001,"observed_at":1789508790.159247,"ingested_at":1789508790.159247},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":821387.244816,"price":0.183704,"volume_24h_usd":245383.46729,"observed_at":1789509714.2350078,"ingested_at":1789509714.2350078},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":823564.31832,"price":0.18388,"volume_24h_usd":245966.08082,"observed_at":1789510591.2356362,"ingested_at":1789510591.2356362},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":832160.351824,"price":0.185498,"volume_24h_usd":245121.34364,"observed_at":1789511498.0699005,"ingested_at":1789511498.0699005},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":838807.473088,"price":0.186719,"volume_24h_usd":245038.11219,"observed_at":1789512425.4287705,"ingested_at":1789512425.4287705},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":847313.07378,"price":0.188301,"volume_24h_usd":245052.75877,"observed_at":1789513328.0748851,"ingested_at":1789513328.0748851},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":850321.449362,"price":0.188683,"volume_24h_usd":245339.38799,"observed_at":1789514194.524336,"ingested_at":1789514194.524336},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":848609.3928,"price":0.18798,"volume_24h_usd":244919.82043,"observed_at":1789515090.3122163,"ingested_at":1789515090.3122163},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":847853.65428,"price":0.18762,"volume_24h_usd":245774.0570799999,"observed_at":1789515988.6386664,"ingested_at":1789515988.6386664},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":846792.245818,"price":0.187013,"volume_24h_usd":246752.9681800001,"observed_at":1789516905.8801088,"ingested_at":1789516905.8801088},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":852803.6418,"price":0.1881,"volume_24h_usd":246439.96069,"observed_at":1789517800.4902148,"ingested_at":1789517800.4902148},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":854436.9401,"price":0.18815,"volume_24h_usd":245991.80797,"observed_at":1789518699.0243127,"ingested_at":1789518699.0243127},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":878306.446842,"price":0.189101,"volume_24h_usd":256942.27402,"observed_at":1789519599.3981326,"ingested_at":1789519599.3981326},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":879130.8843,"price":0.18831,"volume_24h_usd":251677.18728,"observed_at":1789520511.1590226,"ingested_at":1789520511.1590226},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":881287.6664400001,"price":0.18839,"volume_24h_usd":252039.16626,"observed_at":1789521397.7832186,"ingested_at":1789521397.7832186},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":883582.91532,"price":0.18858,"volume_24h_usd":250040.86502,"observed_at":1789522300.5121305,"ingested_at":1789522300.5121305},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":884928.4935199999,"price":0.18818,"volume_24h_usd":260004.5591,"observed_at":1789523206.6849477,"ingested_at":1789523206.6849477},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":883692.25382,"price":0.18761,"volume_24h_usd":262051.03142,"observed_at":1789524101.8651536,"ingested_at":1789524101.8651536},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":889190.90568,"price":0.18847,"volume_24h_usd":262194.50692,"observed_at":1789524995.5056422,"ingested_at":1789524995.5056422},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":897019.81824,"price":0.18984,"volume_24h_usd":262466.8816699999,"observed_at":1789525902.073898,"ingested_at":1789525902.073898},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":894735.3129,"price":0.18895,"volume_24h_usd":263159.7651200001,"observed_at":1789526784.4322598,"ingested_at":1789526784.4322598},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":897137.92672,"price":0.18914,"volume_24h_usd":263134.20303,"observed_at":1789527697.8648033,"ingested_at":1789527697.8648033},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":901915.588108,"price":0.189779,"volume_24h_usd":241581.72053,"observed_at":1789528588.024899,"ingested_at":1789528588.024899},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":896759.0068,"price":0.18839,"volume_24h_usd":240861.56356,"observed_at":1789529501.4835246,"ingested_at":1789529501.4835246},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":894944.0552640001,"price":0.187728,"volume_24h_usd":239067.6811800001,"observed_at":1789530407.5732203,"ingested_at":1789530407.5732203},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":894706.91802,"price":0.18721,"volume_24h_usd":241043.91727,"observed_at":1789531294.9352703,"ingested_at":1789531294.9352703},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":894292.8475360001,"price":0.186871,"volume_24h_usd":241078.4655900001,"observed_at":1789532192.7795131,"ingested_at":1789532192.7795131},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":894731.1238999999,"price":0.18671,"volume_24h_usd":236932.9826800001,"observed_at":1789533105.3274791,"ingested_at":1789533105.3274791},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":895852.7206240001,"price":0.186616,"volume_24h_usd":236896.9953200001,"observed_at":1789533990.5185604,"ingested_at":1789533990.5185604},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":897423.8546000001,"price":0.18662,"volume_24h_usd":236601.91192,"observed_at":1789534909.3548434,"ingested_at":1789534909.3548434},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":896262.8558400001,"price":0.186098,"volume_24h_usd":235070.3785,"observed_at":1789535800.119077,"ingested_at":1789535800.119077},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":893031.003256,"price":0.185191,"volume_24h_usd":233359.7878700001,"observed_at":1789536706.5698001,"ingested_at":1789536706.5698001},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":893966.5403999999,"price":0.18555,"volume_24h_usd":237281.4946400001,"observed_at":1789537612.5529377,"ingested_at":1789537612.5529377},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":894362.968548,"price":0.185337,"volume_24h_usd":237176.15578,"observed_at":1789538501.8385465,"ingested_at":1789538501.8385465},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":894393.2462399999,"price":0.18538,"volume_24h_usd":237068.9371200001,"observed_at":1789539401.6119037,"ingested_at":1789539401.6119037},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":889286.3287,"price":0.18403,"volume_24h_usd":237607.6965500001,"observed_at":1789540297.3407857,"ingested_at":1789540297.3407857},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":891997.07634,"price":0.18423,"volume_24h_usd":237703.49853,"observed_at":1789541207.2130816,"ingested_at":1789541207.2130816},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":893965.8741,"price":0.18435,"volume_24h_usd":230570.6076600001,"observed_at":1789542114.8001773,"ingested_at":1789542114.8001773},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":892084.904796,"price":0.183558,"volume_24h_usd":230619.0089,"observed_at":1789543011.2026746,"ingested_at":1789543011.2026746},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":892470.18924,"price":0.18361,"volume_24h_usd":230591.28491,"observed_at":1789543913.6455436,"ingested_at":1789543913.6455436},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":890512.96768,"price":0.18368,"volume_24h_usd":233937.17035,"observed_at":1789544791.082218,"ingested_at":1789544791.082218},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":887843.093904,"price":0.182871,"volume_24h_usd":229017.9355900001,"observed_at":1789545695.32784,"ingested_at":1789545695.32784},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":887341.7091600001,"price":0.18243,"volume_24h_usd":229018.8866000001,"observed_at":1789546595.985123,"ingested_at":1789546595.985123},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":889639.893344,"price":0.182614,"volume_24h_usd":228476.53424,"observed_at":1789547499.8383265,"ingested_at":1789547499.8383265},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":891670.32264,"price":0.18276,"volume_24h_usd":228252.66171,"observed_at":1789548406.193111,"ingested_at":1789548406.193111},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":895234.4126400001,"price":0.18321,"volume_24h_usd":227247.24941,"observed_at":1789549307.142344,"ingested_at":1789549307.142344},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":897213.143904,"price":0.183337,"volume_24h_usd":226832.418,"observed_at":1789550202.4739027,"ingested_at":1789550202.4739027},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":900474.397416,"price":0.183707,"volume_24h_usd":226887.9372699999,"observed_at":1789551104.1800127,"ingested_at":1789551104.1800127},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":903277.85652,"price":0.18401,"volume_24h_usd":226836.03535,"observed_at":1789551998.361859,"ingested_at":1789551998.361859},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":908476.44294,"price":0.18469,"volume_24h_usd":226917.7577899999,"observed_at":1789552908.4068263,"ingested_at":1789552908.4068263},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":905759.00754,"price":0.18371,"volume_24h_usd":229272.49665,"observed_at":1789553801.88908,"ingested_at":1789553801.88908},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":910117.9178,"price":0.18434,"volume_24h_usd":214234.02618,"observed_at":1789554692.1185036,"ingested_at":1789554692.1185036},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":912089.3295039999,"price":0.184462,"volume_24h_usd":211124.10774,"observed_at":1789555594.0023828,"ingested_at":1789555594.0023828},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":913846.0737,"price":0.18453,"volume_24h_usd":210711.30461,"observed_at":1789556504.7573023,"ingested_at":1789556504.7573023},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":916953.732432,"price":0.184887,"volume_24h_usd":210727.92169,"observed_at":1789557410.5004563,"ingested_at":1789557410.5004563},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":919330.9872,"price":0.1851,"volume_24h_usd":210508.87117,"observed_at":1789558288.6759343,"ingested_at":1789558288.6759343},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":923127.541164,"price":0.185617,"volume_24h_usd":209652.2783900001,"observed_at":1789559200.3648193,"ingested_at":1789559200.3648193},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":924494.57404,"price":0.18563,"volume_24h_usd":209690.4547900001,"observed_at":1789560111.457205,"ingested_at":1789560111.457205},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":921177.2042200001,"price":0.18473,"volume_24h_usd":209780.4908300001,"observed_at":1789560995.8805888,"ingested_at":1789560995.8805888},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":923228.074656,"price":0.184696,"volume_24h_usd":210060.44145,"observed_at":1789561893.9913855,"ingested_at":1789561893.9913855},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":925128.948024,"price":0.184836,"volume_24h_usd":209180.11537,"observed_at":1789562789.151398,"ingested_at":1789562789.151398},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":928285.1142800001,"price":0.18521,"volume_24h_usd":208777.30743,"observed_at":1789563695.0043197,"ingested_at":1789563695.0043197},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":928311.7671,"price":0.18495,"volume_24h_usd":209407.9233000001,"observed_at":1789564598.6788497,"ingested_at":1789564598.6788497},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":931069.1974399999,"price":0.18527,"volume_24h_usd":207879.3810900001,"observed_at":1789565495.910571,"ingested_at":1789565495.910571},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":933525.6948960001,"price":0.185512,"volume_24h_usd":202392.5408800001,"observed_at":1789566392.1339693,"ingested_at":1789566392.1339693},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":933541.7144,"price":0.1852,"volume_24h_usd":196359.6026,"observed_at":1789567297.932222,"ingested_at":1789567297.932222},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":930092.08646,"price":0.18419,"volume_24h_usd":197086.86039,"observed_at":1789568187.8445103,"ingested_at":1789568187.8445103},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":932239.651882,"price":0.184387,"volume_24h_usd":196894.15245,"observed_at":1789569091.859045,"ingested_at":1789569091.859045},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":930977.28648,"price":0.18378,"volume_24h_usd":196341.67495,"observed_at":1789569998.0995648,"ingested_at":1789569998.0995648},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":929963.76312,"price":0.183372,"volume_24h_usd":187707.05233,"observed_at":1789570910.782448,"ingested_at":1789570910.782448},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":939700.154946,"price":0.185061,"volume_24h_usd":187900.3625,"observed_at":1789571789.0475695,"ingested_at":1789571789.0475695},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":938401.4153300001,"price":0.184571,"volume_24h_usd":187700.2999699999,"observed_at":1789572691.7448182,"ingested_at":1789572691.7448182},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":939686.81268,"price":0.18458,"volume_24h_usd":187009.97495,"observed_at":1789573589.1613226,"ingested_at":1789573589.1613226},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":939863.880196,"price":0.184367,"volume_24h_usd":185908.09211,"observed_at":1789574498.7795174,"ingested_at":1789574498.7795174},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":944760.5952399999,"price":0.18502,"volume_24h_usd":182277.99973,"observed_at":1789575388.7242846,"ingested_at":1789575388.7242846},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":946511.52544,"price":0.18512,"volume_24h_usd":181207.69636,"observed_at":1789576293.0450938,"ingested_at":1789576293.0450938},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":946967.0270199999,"price":0.184961,"volume_24h_usd":182150.13935,"observed_at":1789577191.4720156,"ingested_at":1789577191.4720156},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":950224.68464,"price":0.18536,"volume_24h_usd":182125.96334,"observed_at":1789578100.7926931,"ingested_at":1789578100.7926931},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":953185.7649,"price":0.18569,"volume_24h_usd":182041.32258,"observed_at":1789578995.4137793,"ingested_at":1789578995.4137793},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":955430.663528,"price":0.185908,"volume_24h_usd":181946.52734,"observed_at":1789579892.096484,"ingested_at":1789579892.096484},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":957445.8346640001,"price":0.185119,"volume_24h_usd":192289.0388,"observed_at":1789580785.781135,"ingested_at":1789580785.781135},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789580700,"funding_hourly_pct":0.00197857,"oi_usd":1070278.97808,"price":0.18642,"volume_24h_usd":258016.7900499999,"observed_at":1789581694.7478774,"ingested_at":1789581694.7478774},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789581600,"funding_hourly_pct":0.00417047,"oi_usd":1109154.38396,"price":0.18851,"volume_24h_usd":329496.4478799999,"observed_at":1789582615.2139127,"ingested_at":1789582615.2139127},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1029044.36043,"price":0.185841,"volume_24h_usd":397490.3016199998,"observed_at":1789583496.965785,"ingested_at":1789583496.965785},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1019741.6377800001,"price":0.18593,"volume_24h_usd":419335.7742599999,"observed_at":1789584394.579067,"ingested_at":1789584394.579067},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1025062.6207999999,"price":0.1861,"volume_24h_usd":411277.8491599998,"observed_at":1789585297.3316946,"ingested_at":1789585297.3316946},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1023542.4246,"price":0.1849,"volume_24h_usd":415408.5154099999,"observed_at":1789586184.260359,"ingested_at":1789586184.260359},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1013632.377966,"price":0.183107,"volume_24h_usd":414759.5199499998,"observed_at":1789587086.9994931,"ingested_at":1789587086.9994931},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1022187.3594000001,"price":0.18454,"volume_24h_usd":415932.1306399999,"observed_at":1789587992.3604,"ingested_at":1789587992.3604},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1028555.88421,"price":0.185293,"volume_24h_usd":417363.6117599998,"observed_at":1789588891.6587977,"ingested_at":1789588891.6587977},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1034363.2803,"price":0.18597,"volume_24h_usd":418450.6978199999,"observed_at":1789589784.756695,"ingested_at":1789589784.756695},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1037877.7615080001,"price":0.186402,"volume_24h_usd":418291.8633399999,"observed_at":1789590728.2665179,"ingested_at":1789590728.2665179},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1039753.5953,"price":0.186533,"volume_24h_usd":417497.06335,"observed_at":1789591586.8152559,"ingested_at":1789591586.8152559},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1043741.1824,"price":0.18704,"volume_24h_usd":416763.5770399999,"observed_at":1789592492.1972919,"ingested_at":1789592492.1972919},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1043141.2978200001,"price":0.186735,"volume_24h_usd":416761.0473299999,"observed_at":1789593420.30969,"ingested_at":1789593420.30969},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1049243.82046,"price":0.18761,"volume_24h_usd":416788.82964,"observed_at":1789594293.573487,"ingested_at":1789594293.573487},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1049879.803024,"price":0.187493,"volume_24h_usd":415833.7982499998,"observed_at":1789595184.978473,"ingested_at":1789595184.978473},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1062694.56566,"price":0.189565,"volume_24h_usd":415346.2789699999,"observed_at":1789596096.456865,"ingested_at":1789596096.456865},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1064047.12512,"price":0.18984,"volume_24h_usd":417522.2186899999,"observed_at":1789596987.6423159,"ingested_at":1789596987.6423159},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1052988.2172,"price":0.18765,"volume_24h_usd":419142.6222899999,"observed_at":1789597886.2857027,"ingested_at":1789597886.2857027},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1059531.8364,"price":0.18855,"volume_24h_usd":419100.2249299999,"observed_at":1789598789.1628897,"ingested_at":1789598789.1628897},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1058358.31626,"price":0.188115,"volume_24h_usd":419026.7570499998,"observed_at":1789599683.8909688,"ingested_at":1789599683.8909688},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1055211.4865599999,"price":0.18788,"volume_24h_usd":425748.3330199999,"observed_at":1789600592.845609,"ingested_at":1789600592.845609},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1055231.6251,"price":0.18797,"volume_24h_usd":428284.2699399998,"observed_at":1789601490.3074253,"ingested_at":1789601490.3074253},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1061118.01992,"price":0.18884,"volume_24h_usd":428191.8382699999,"observed_at":1789602383.2077155,"ingested_at":1789602383.2077155},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1066891.377456,"price":0.189636,"volume_24h_usd":427141.5177499999,"observed_at":1789603304.7186487,"ingested_at":1789603304.7186487},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1066118.3887,"price":0.19135,"volume_24h_usd":456371.8314999997,"observed_at":1789604193.76977,"ingested_at":1789604193.76977},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1066909.7981,"price":0.19127,"volume_24h_usd":457668.6798099999,"observed_at":1789605092.687563,"ingested_at":1789605092.687563},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1071371.16855,"price":0.191277,"volume_24h_usd":449591.68265,"observed_at":1789605989.0404046,"ingested_at":1789605989.0404046},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1072572.96648,"price":0.19142,"volume_24h_usd":447893.2804299999,"observed_at":1789606917.6898937,"ingested_at":1789606917.6898937},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1069542.2194400001,"price":0.19114,"volume_24h_usd":447593.7301699999,"observed_at":1789607796.4553168,"ingested_at":1789607796.4553168},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1072505.427368,"price":0.191626,"volume_24h_usd":447381.2118999999,"observed_at":1789608736.878946,"ingested_at":1789608736.878946},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1079398.8394199999,"price":0.19249,"volume_24h_usd":435942.22317,"observed_at":1789609595.2878473,"ingested_at":1789609595.2878473},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1077099.076748,"price":0.192014,"volume_24h_usd":435237.4289699999,"observed_at":1789610509.5809069,"ingested_at":1789610509.5809069},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1079394.691284,"price":0.192569,"volume_24h_usd":436348.5842699999,"observed_at":1789611388.0339522,"ingested_at":1789611388.0339522},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1081556.81756,"price":0.19273,"volume_24h_usd":435908.56718,"observed_at":1789612298.2960567,"ingested_at":1789612298.2960567},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1082340.070484,"price":0.192638,"volume_24h_usd":435218.64422,"observed_at":1789613185.105768,"ingested_at":1789613185.105768},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1085865.66528,"price":0.19302,"volume_24h_usd":433701.2215900001,"observed_at":1789614099.1897738,"ingested_at":1789614099.1897738},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1090459.32536,"price":0.19354,"volume_24h_usd":435529.5663299998,"observed_at":1789614987.598481,"ingested_at":1789614987.598481},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1093960.00272,"price":0.19396,"volume_24h_usd":434963.2313500001,"observed_at":1789615896.5554597,"ingested_at":1789615896.5554597},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1095265.1829000001,"price":0.19397,"volume_24h_usd":435033.4838100001,"observed_at":1789616805.3214421,"ingested_at":1789616805.3214421},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1094841.47355,"price":0.193659,"volume_24h_usd":433099.13098,"observed_at":1789617696.6437902,"ingested_at":1789617696.6437902},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1091646.8244,"price":0.19291,"volume_24h_usd":433724.8603,"observed_at":1789618591.2562737,"ingested_at":1789618591.2562737},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1093362.3423,"price":0.19265,"volume_24h_usd":434679.4204200001,"observed_at":1789619503.030109,"ingested_at":1789619503.030109},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1099405.39188,"price":0.19351,"volume_24h_usd":435016.38304,"observed_at":1789620403.2714794,"ingested_at":1789620403.2714794},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1101822.48,"price":0.19371,"volume_24h_usd":434756.8088800001,"observed_at":1789621299.8979197,"ingested_at":1789621299.8979197},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1099023.257004,"price":0.193026,"volume_24h_usd":434006.4175700002,"observed_at":1789622202.9014823,"ingested_at":1789622202.9014823},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1098980.05272,"price":0.19268,"volume_24h_usd":438349.7411100001,"observed_at":1789623106.8182344,"ingested_at":1789623106.8182344},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1100998.2816,"price":0.1928,"volume_24h_usd":434490.0645599999,"observed_at":1789623988.510686,"ingested_at":1789623988.510686},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1109110.9481600001,"price":0.19414,"volume_24h_usd":434799.6775400002,"observed_at":1789624898.4471176,"ingested_at":1789624898.4471176},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1110966.15178,"price":0.19429,"volume_24h_usd":433984.7824800001,"observed_at":1789625788.117469,"ingested_at":1789625788.117469},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1115223.9749999999,"price":0.19485,"volume_24h_usd":432537.9958400001,"observed_at":1789626690.6001348,"ingested_at":1789626690.6001348},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1114883.793936,"price":0.194634,"volume_24h_usd":434518.3249000001,"observed_at":1789627600.8810635,"ingested_at":1789627600.8810635},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1121598.4248000002,"price":0.19545,"volume_24h_usd":435275.54298,"observed_at":1789628499.2259357,"ingested_at":1789628499.2259357},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1120661.418606,"price":0.194871,"volume_24h_usd":437302.3034500002,"observed_at":1789629409.8721795,"ingested_at":1789629409.8721795},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1130769.2849040001,"price":0.196476,"volume_24h_usd":436474.83711,"observed_at":1789630300.2625318,"ingested_at":1789630300.2625318},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1139872.25144,"price":0.19786,"volume_24h_usd":432999.1471200002,"observed_at":1789631193.7856145,"ingested_at":1789631193.7856145},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1142190.1029,"price":0.198275,"volume_24h_usd":433806.30116,"observed_at":1789632106.9480526,"ingested_at":1789632106.9480526},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1148069.179536,"price":0.199119,"volume_24h_usd":433814.37236,"observed_at":1789632999.6639555,"ingested_at":1789632999.6639555},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1147275.141988,"price":0.198763,"volume_24h_usd":433964.31145,"observed_at":1789633894.307582,"ingested_at":1789633894.307582},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1157564.74496,"price":0.20032,"volume_24h_usd":434523.12914,"observed_at":1789634809.1135209,"ingested_at":1789634809.1135209},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1161765.0847439999,"price":0.200838,"volume_24h_usd":434996.04101,"observed_at":1789635700.8754337,"ingested_at":1789635700.8754337},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1210630.94964,"price":0.20601,"volume_24h_usd":451696.29887,"observed_at":1789636630.769612,"ingested_at":1789636630.769612},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1214358.5622,"price":0.20937,"volume_24h_usd":509902.7472599999,"observed_at":1789637496.5407073,"ingested_at":1789637496.5407073},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1220111.83128,"price":0.21423,"volume_24h_usd":545145.5643000001,"observed_at":1789638390.7358217,"ingested_at":1789638390.7358217},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1223566.9500179999,"price":0.215939,"volume_24h_usd":572584.1864900001,"observed_at":1789639298.928093,"ingested_at":1789639298.928093},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1220359.4815999998,"price":0.2128,"volume_24h_usd":654097.1632900002,"observed_at":1789640188.1487553,"ingested_at":1789640188.1487553},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1178216.961624,"price":0.203729,"volume_24h_usd":683520.7651800001,"observed_at":1789641090.6040301,"ingested_at":1789641090.6040301},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1173368.4138,"price":0.20502,"volume_24h_usd":702943.4619499998,"observed_at":1789641992.7739043,"ingested_at":1789641992.7739043},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1189383.387534,"price":0.208167,"volume_24h_usd":723156.6548700002,"observed_at":1789642916.8951116,"ingested_at":1789642916.8951116},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1165554.078,"price":0.2055,"volume_24h_usd":736691.8990500001,"observed_at":1789643791.7902107,"ingested_at":1789643791.7902107},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1164528.37768,"price":0.20546,"volume_24h_usd":743240.5460600001,"observed_at":1789644698.900824,"ingested_at":1789644698.900824},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1145568.63876,"price":0.20093,"volume_24h_usd":748791.6004000002,"observed_at":1789645591.4099393,"ingested_at":1789645591.4099393},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1147996.08,"price":0.198,"volume_24h_usd":768105.6929599999,"observed_at":1789646504.0503035,"ingested_at":1789646504.0503035},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1164317.53772,"price":0.20138,"volume_24h_usd":774244.3507799997,"observed_at":1789647405.400343,"ingested_at":1789647405.400343},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1183505.4637799999,"price":0.20373,"volume_24h_usd":783911.0352600001,"observed_at":1789648304.2655642,"ingested_at":1789648304.2655642},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1171524.8199,"price":0.20145,"volume_24h_usd":784432.61922,"observed_at":1789649206.9852839,"ingested_at":1789649206.9852839},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1180875.400994,"price":0.202793,"volume_24h_usd":786423.3548200002,"observed_at":1789650103.6552668,"ingested_at":1789650103.6552668},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1186528.4388,"price":0.20365,"volume_24h_usd":787512.5934100001,"observed_at":1789650998.8019137,"ingested_at":1789650998.8019137},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1174981.43336,"price":0.20249,"volume_24h_usd":808337.3644300003,"observed_at":1789651895.435694,"ingested_at":1789651895.435694},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1171500.0192,"price":0.2016,"volume_24h_usd":810330.79632,"observed_at":1789652791.054465,"ingested_at":1789652791.054465},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1172205.5568,"price":0.2019,"volume_24h_usd":819633.32592,"observed_at":1789653696.581304,"ingested_at":1789653696.581304},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1179292.86348,"price":0.20294,"volume_24h_usd":819322.6751900001,"observed_at":1789654592.1960673,"ingested_at":1789654592.1960673},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1189593.14184,"price":0.20484,"volume_24h_usd":821056.2149,"observed_at":1789655493.9614851,"ingested_at":1789655493.9614851},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1185869.3418,"price":0.20397,"volume_24h_usd":821848.5470899999,"observed_at":1789656399.844066,"ingested_at":1789656399.844066},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1183015.55,"price":0.20318,"volume_24h_usd":823171.2842400001,"observed_at":1789657299.497088,"ingested_at":1789657299.497088},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1189829.3076,"price":0.2043,"volume_24h_usd":825152.5719800001,"observed_at":1789658202.8503833,"ingested_at":1789658202.8503833},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1201862.40252,"price":0.20613,"volume_24h_usd":826304.05564,"observed_at":1789659102.0544362,"ingested_at":1789659102.0544362},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1203685.69722,"price":0.20627,"volume_24h_usd":827365.2419600002,"observed_at":1789659997.9588213,"ingested_at":1789659997.9588213},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1201648.55724,"price":0.20547,"volume_24h_usd":831082.336,"observed_at":1789660896.946605,"ingested_at":1789660896.946605},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1197663.793378,"price":0.204373,"volume_24h_usd":833725.7015000001,"observed_at":1789661795.6091025,"ingested_at":1789661795.6091025},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1212229.336388,"price":0.206486,"volume_24h_usd":835553.8339500002,"observed_at":1789662697.0709531,"ingested_at":1789662697.0709531},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1209491.21332,"price":0.20579,"volume_24h_usd":835693.2768400002,"observed_at":1789663613.3745863,"ingested_at":1789663613.3745863},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1208624.63442,"price":0.20541,"volume_24h_usd":838709.0636500003,"observed_at":1789664506.0296237,"ingested_at":1789664506.0296237},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1211817.1852799999,"price":0.20448,"volume_24h_usd":850458.6596400002,"observed_at":1789665421.929917,"ingested_at":1789665421.929917},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1209150.39546,"price":0.20377,"volume_24h_usd":851256.1731200002,"observed_at":1789666301.8048034,"ingested_at":1789666301.8048034},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1224121.37932,"price":0.20642,"volume_24h_usd":841778.9578600002,"observed_at":1789667197.1219914,"ingested_at":1789667197.1219914},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1217586.0798,"price":0.20505,"volume_24h_usd":777631.3628200002,"observed_at":1789668122.5377088,"ingested_at":1789668122.5377088},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789668000,"funding_hourly_pct":0.0017381900000000001,"oi_usd":1213113.1628,"price":0.20405,"volume_24h_usd":703851.2740399999,"observed_at":1789669132.4163172,"ingested_at":1789669132.4163172},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1211887.4022879999,"price":0.204058,"volume_24h_usd":633144.7818400002,"observed_at":1789669894.6821067,"ingested_at":1789669894.6821067},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789669800,"funding_hourly_pct":0.0017455,"oi_usd":1214738.56984,"price":0.20446,"volume_24h_usd":599347.4278,"observed_at":1789670790.6121354,"ingested_at":1789670790.6121354},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789670700,"funding_hourly_pct":0.00183921,"oi_usd":1214810.48478,"price":0.204411,"volume_24h_usd":594679.9907600002,"observed_at":1789671698.6463473,"ingested_at":1789671698.6463473},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1205720.51692,"price":0.20287,"volume_24h_usd":587837.94456,"observed_at":1789672589.958773,"ingested_at":1789672589.958773},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1207885.21704,"price":0.20322,"volume_24h_usd":587475.6927799999,"observed_at":1789673493.0871809,"ingested_at":1789673493.0871809},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1202895.565456,"price":0.202397,"volume_24h_usd":586851.0812300001,"observed_at":1789674398.2912614,"ingested_at":1789674398.2912614},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1201746.39792,"price":0.20226,"volume_24h_usd":587426.75437,"observed_at":1789675299.8674316,"ingested_at":1789675299.8674316},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1204969.9757,"price":0.20285,"volume_24h_usd":588088.0557499998,"observed_at":1789676190.1179388,"ingested_at":1789676190.1179388},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1207979.3930360002,"price":0.203333,"volume_24h_usd":587797.2888299999,"observed_at":1789677098.3082316,"ingested_at":1789677098.3082316},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1211062.69488,"price":0.20388,"volume_24h_usd":587516.4738899999,"observed_at":1789678014.2934823,"ingested_at":1789678014.2934823},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1214596.56,"price":0.20445,"volume_24h_usd":587307.97857,"observed_at":1789678898.7023067,"ingested_at":1789678898.7023067},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789678800,"funding_hourly_pct":0.00254884,"oi_usd":1213721.12566,"price":0.20431,"volume_24h_usd":586971.92673,"observed_at":1789679790.440493,"ingested_at":1789679790.440493},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789679700,"funding_hourly_pct":0.00152348,"oi_usd":1217314.59612,"price":0.20489,"volume_24h_usd":586726.58575,"observed_at":1789680700.5939393,"ingested_at":1789680700.5939393},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789680600,"funding_hourly_pct":0.00147814,"oi_usd":1217601.44296,"price":0.20492,"volume_24h_usd":586720.7346399999,"observed_at":1789681589.9162302,"ingested_at":1789681589.9162302},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789681500,"funding_hourly_pct":0.00258738,"oi_usd":1218021.24672,"price":0.20484,"volume_24h_usd":587666.0650799999,"observed_at":1789682497.2430248,"ingested_at":1789682497.2430248},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789682400,"funding_hourly_pct":0.00467485,"oi_usd":1217185.02768,"price":0.20424,"volume_24h_usd":586683.3315599998,"observed_at":1789683394.4069433,"ingested_at":1789683394.4069433},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789683300,"funding_hourly_pct":0.0045606399999999995,"oi_usd":1216918.79764,"price":0.20422,"volume_24h_usd":585267.27333,"observed_at":1789684290.9162462,"ingested_at":1789684290.9162462},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789684200,"funding_hourly_pct":0.00437107,"oi_usd":1219647.8503,"price":0.20471,"volume_24h_usd":584964.3975400002,"observed_at":1789685193.6906657,"ingested_at":1789685193.6906657},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789685100,"funding_hourly_pct":0.00420076,"oi_usd":1220538.9996800001,"price":0.20488,"volume_24h_usd":584608.28627,"observed_at":1789686101.7155163,"ingested_at":1789686101.7155163},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1220283.3283,"price":0.20635,"volume_24h_usd":584731.7301400003,"observed_at":1789686989.1174433,"ingested_at":1789686989.1174433},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1224085.570972,"price":0.206998,"volume_24h_usd":582148.52714,"observed_at":1789687899.554939,"ingested_at":1789687899.554939},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1224353.8879200001,"price":0.20694,"volume_24h_usd":583279.8805800001,"observed_at":1789688820.1299853,"ingested_at":1789688820.1299853},{"venue":"Hyperliquid","contract":"0G-PERP","symbol":"0G","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1226027.84292,"price":0.20718,"volume_24h_usd":585090.5417099999,"observed_at":1789689714.3085902,"ingested_at":1789689714.3085902},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788930000,"funding_hourly_pct":-0.00246567,"oi_usd":1270343.317452,"price":0.051491,"volume_24h_usd":280329.8441859999,"observed_at":1789136618.5858881,"ingested_at":1789136618.5858881},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788930900,"funding_hourly_pct":-0.00335066,"oi_usd":1264837.66764,"price":0.05127,"volume_24h_usd":279812.8275569999,"observed_at":1789136618.5937598,"ingested_at":1789136618.5937598},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788931800,"funding_hourly_pct":-0.00371842,"oi_usd":1257658.5620819998,"price":0.050973,"volume_24h_usd":279319.678398,"observed_at":1789136618.59845,"ingested_at":1789136618.59845},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788932700,"funding_hourly_pct":-0.0050907,"oi_usd":1259576.144396,"price":0.051053,"volume_24h_usd":278574.926613,"observed_at":1789136618.6030083,"ingested_at":1789136618.6030083},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788933600,"funding_hourly_pct":-0.00877441,"oi_usd":1264825.871764,"price":0.051259,"volume_24h_usd":274444.3652730001,"observed_at":1789136618.6076925,"ingested_at":1789136618.6076925},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788934500,"funding_hourly_pct":-0.01007355,"oi_usd":1265826.63426,"price":0.05129,"volume_24h_usd":267352.218122,"observed_at":1789136618.6120758,"ingested_at":1789136618.6120758},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788935400,"funding_hourly_pct":-0.01097995,"oi_usd":1265652.293164,"price":0.051289,"volume_24h_usd":262964.958113,"observed_at":1789136618.616242,"ingested_at":1789136618.616242},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788936300,"funding_hourly_pct":-0.010282059999999999,"oi_usd":1262232.4848479999,"price":0.051132,"volume_24h_usd":256854.6156190001,"observed_at":1789136618.61905,"ingested_at":1789136618.61905},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788937200,"funding_hourly_pct":-0.009837130000000001,"oi_usd":1264427.50724,"price":0.05123,"volume_24h_usd":254666.673106,"observed_at":1789136618.6251392,"ingested_at":1789136618.6251392},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788938100,"funding_hourly_pct":-0.00983615,"oi_usd":1263254.8795679999,"price":0.051182,"volume_24h_usd":252299.489976,"observed_at":1789136618.6271715,"ingested_at":1789136618.6271715},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788939000,"funding_hourly_pct":-0.010013600000000001,"oi_usd":1263300.334878,"price":0.051171,"volume_24h_usd":249191.427131,"observed_at":1789136618.6330285,"ingested_at":1789136618.6330285},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788939900,"funding_hourly_pct":-0.01044665,"oi_usd":1266455.98777,"price":0.051301,"volume_24h_usd":248288.591841,"observed_at":1789136618.6421309,"ingested_at":1789136618.6421309},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788940800,"funding_hourly_pct":-0.00466324,"oi_usd":1267756.338182,"price":0.051353,"volume_24h_usd":245754.7178430001,"observed_at":1789136618.6469815,"ingested_at":1789136618.6469815},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788941700,"funding_hourly_pct":-0.00405203,"oi_usd":1270002.541088,"price":0.051446,"volume_24h_usd":243176.785518,"observed_at":1789136618.65119,"ingested_at":1789136618.65119},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788942600,"funding_hourly_pct":-0.00402175,"oi_usd":1265036.3245599999,"price":0.05123,"volume_24h_usd":235489.034573,"observed_at":1789136618.6553311,"ingested_at":1789136618.6553311},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788943500,"funding_hourly_pct":-0.00412189,"oi_usd":1263171.6066,"price":0.05119,"volume_24h_usd":230285.215784,"observed_at":1789136618.659504,"ingested_at":1789136618.659504},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788944400,"funding_hourly_pct":-0.00307087,"oi_usd":1255755.02976,"price":0.05112,"volume_24h_usd":231968.514626,"observed_at":1789136618.6639512,"ingested_at":1789136618.6639512},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788945300,"funding_hourly_pct":-0.00441244,"oi_usd":1253224.831818,"price":0.051033,"volume_24h_usd":228807.691364,"observed_at":1789136618.6683352,"ingested_at":1789136618.6683352},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788946200,"funding_hourly_pct":-0.00453787,"oi_usd":1248598.2675080001,"price":0.050902,"volume_24h_usd":229308.272635,"observed_at":1789136618.6729743,"ingested_at":1789136618.6729743},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788947100,"funding_hourly_pct":-0.00514528,"oi_usd":1238664.92888,"price":0.050612,"volume_24h_usd":238630.6696350001,"observed_at":1789136618.6778286,"ingested_at":1789136618.6778286},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788948000,"funding_hourly_pct":-0.00948584,"oi_usd":1242974.6226,"price":0.05067,"volume_24h_usd":244674.5864260001,"observed_at":1789136618.6825297,"ingested_at":1789136618.6825297},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788948900,"funding_hourly_pct":-0.00959789,"oi_usd":1248589.680156,"price":0.050841,"volume_24h_usd":246455.151723,"observed_at":1789136618.6867042,"ingested_at":1789136618.6867042},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788949800,"funding_hourly_pct":-0.00821316,"oi_usd":1254147.0032,"price":0.05096,"volume_24h_usd":247995.272979,"observed_at":1789136618.6908505,"ingested_at":1789136618.6908505},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788950700,"funding_hourly_pct":-0.0071400000000000005,"oi_usd":1254045.33723,"price":0.050939,"volume_24h_usd":250172.9679549999,"observed_at":1789136618.6950088,"ingested_at":1789136618.6950088},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788951600,"funding_hourly_pct":-0.00247369,"oi_usd":1246403.174352,"price":0.050631,"volume_24h_usd":253273.5215429999,"observed_at":1789136618.6994293,"ingested_at":1789136618.6994293},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788952500,"funding_hourly_pct":-0.00336356,"oi_usd":1250582.17562,"price":0.05077,"volume_24h_usd":254509.688962,"observed_at":1789136618.7037172,"ingested_at":1789136618.7037172},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788953400,"funding_hourly_pct":-0.00394056,"oi_usd":1252405.88158,"price":0.050855,"volume_24h_usd":253693.033257,"observed_at":1789136618.7085435,"ingested_at":1789136618.7085435},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788954300,"funding_hourly_pct":-0.00445063,"oi_usd":1252345.510088,"price":0.050956,"volume_24h_usd":254522.455739,"observed_at":1789136618.7128556,"ingested_at":1789136618.7128556},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788955200,"funding_hourly_pct":-0.0077616199999999995,"oi_usd":1252138.796976,"price":0.050964,"volume_24h_usd":251380.3596550001,"observed_at":1789136618.7170205,"ingested_at":1789136618.7170205},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788956100,"funding_hourly_pct":-0.00747818,"oi_usd":1251956.53856,"price":0.05096,"volume_24h_usd":250285.570914,"observed_at":1789136618.7213914,"ingested_at":1789136618.7213914},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788957000,"funding_hourly_pct":-0.00681453,"oi_usd":1253369.06757,"price":0.051015,"volume_24h_usd":249802.348732,"observed_at":1789136618.7262685,"ingested_at":1789136618.7262685},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788957900,"funding_hourly_pct":-0.00644881,"oi_usd":1252547.32232,"price":0.05099,"volume_24h_usd":250188.01066,"observed_at":1789136618.7316658,"ingested_at":1789136618.7316658},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788958800,"funding_hourly_pct":-0.00556753,"oi_usd":1250436.378864,"price":0.050907,"volume_24h_usd":249565.965652,"observed_at":1789136618.737279,"ingested_at":1789136618.737279},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788959700,"funding_hourly_pct":-0.00498535,"oi_usd":1249468.369076,"price":0.050879,"volume_24h_usd":248445.73235,"observed_at":1789136618.7421207,"ingested_at":1789136618.7421207},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788960600,"funding_hourly_pct":-0.00414346,"oi_usd":1237971.967922,"price":0.050471,"volume_24h_usd":242429.058246,"observed_at":1789136618.7463796,"ingested_at":1789136618.7463796},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788961500,"funding_hourly_pct":-0.00413685,"oi_usd":1237018.630906,"price":0.050473,"volume_24h_usd":241933.152,"observed_at":1789136618.7505665,"ingested_at":1789136618.7505665},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788962400,"funding_hourly_pct":-0.0031631100000000002,"oi_usd":1236239.1216,"price":0.0504,"volume_24h_usd":243535.586842,"observed_at":1789136619.024135,"ingested_at":1789136619.024135},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788963300,"funding_hourly_pct":-0.00202744,"oi_usd":1236982.118268,"price":0.050466,"volume_24h_usd":243233.727218,"observed_at":1789136619.0282516,"ingested_at":1789136619.0282516},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788964200,"funding_hourly_pct":-0.0036292,"oi_usd":1234435.3808,"price":0.05035,"volume_24h_usd":239801.244266,"observed_at":1789136619.0324743,"ingested_at":1789136619.0324743},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788965100,"funding_hourly_pct":-0.0037623200000000004,"oi_usd":1228145.432582,"price":0.050131,"volume_24h_usd":239748.352298,"observed_at":1789136619.037451,"ingested_at":1789136619.037451},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788966000,"funding_hourly_pct":-0.00817842,"oi_usd":1218257.884704,"price":0.049938,"volume_24h_usd":253904.2447599999,"observed_at":1789136619.0420659,"ingested_at":1789136619.0420659},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788966900,"funding_hourly_pct":-0.0070616,"oi_usd":1228481.1829,"price":0.05017,"volume_24h_usd":276090.189004,"observed_at":1789136619.0463336,"ingested_at":1789136619.0463336},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788967800,"funding_hourly_pct":-0.00630717,"oi_usd":1233601.01376,"price":0.050432,"volume_24h_usd":275786.082298,"observed_at":1789136619.0506513,"ingested_at":1789136619.0506513},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788968700,"funding_hourly_pct":-0.0056768899999999995,"oi_usd":1230001.996,"price":0.0503,"volume_24h_usd":273031.930699,"observed_at":1789136619.0553973,"ingested_at":1789136619.0553973},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788969600,"funding_hourly_pct":-0.00505602,"oi_usd":1229561.422926,"price":0.050343,"volume_24h_usd":272524.8302120001,"observed_at":1789136619.0602388,"ingested_at":1789136619.0602388},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788970500,"funding_hourly_pct":-0.00526862,"oi_usd":1227906.8735439999,"price":0.050258,"volume_24h_usd":272808.1075870001,"observed_at":1789136619.064749,"ingested_at":1789136619.064749},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788971400,"funding_hourly_pct":-0.005652809999999999,"oi_usd":1234607.2299,"price":0.05049,"volume_24h_usd":274370.2256919999,"observed_at":1789136619.0690818,"ingested_at":1789136619.0690818},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788972300,"funding_hourly_pct":-0.006105859999999999,"oi_usd":1236624.41994,"price":0.050505,"volume_24h_usd":274938.348264,"observed_at":1789136619.077842,"ingested_at":1789136619.077842},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788973200,"funding_hourly_pct":-0.00836772,"oi_usd":1237770.725496,"price":0.050509,"volume_24h_usd":276241.669754,"observed_at":1789136619.085454,"ingested_at":1789136619.085454},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788974100,"funding_hourly_pct":-0.00749445,"oi_usd":1238192.82774,"price":0.05049,"volume_24h_usd":276794.1449479999,"observed_at":1789136619.0930266,"ingested_at":1789136619.0930266},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788975000,"funding_hourly_pct":-0.00592923,"oi_usd":1233613.272672,"price":0.050292,"volume_24h_usd":275063.3758289999,"observed_at":1789136619.100603,"ingested_at":1789136619.100603},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788975900,"funding_hourly_pct":-0.00531864,"oi_usd":1234273.8447,"price":0.05031,"volume_24h_usd":275611.660794,"observed_at":1789136619.1081953,"ingested_at":1789136619.1081953},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788976800,"funding_hourly_pct":-0.00245941,"oi_usd":1233105.905574,"price":0.050361,"volume_24h_usd":276112.160346,"observed_at":1789136619.1136758,"ingested_at":1789136619.1136758},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788977700,"funding_hourly_pct":-0.00187932,"oi_usd":1233089.287056,"price":0.050468,"volume_24h_usd":267380.0132339999,"observed_at":1789136619.117767,"ingested_at":1789136619.117767},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788978600,"funding_hourly_pct":-0.0026552900000000003,"oi_usd":1231625.296272,"price":0.050421,"volume_24h_usd":261322.1251639999,"observed_at":1789136619.1217906,"ingested_at":1789136619.1217906},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788979500,"funding_hourly_pct":-0.00363123,"oi_usd":1230044.2075200002,"price":0.05034,"volume_24h_usd":249413.409812,"observed_at":1789136619.1257737,"ingested_at":1789136619.1257737},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788980400,"funding_hourly_pct":-0.00585599,"oi_usd":1230389.91851,"price":0.050341,"volume_24h_usd":239943.3782039999,"observed_at":1789136619.129772,"ingested_at":1789136619.129772},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788981300,"funding_hourly_pct":-0.00638352,"oi_usd":1232096.393296,"price":0.050392,"volume_24h_usd":238676.493364,"observed_at":1789136619.1338408,"ingested_at":1789136619.1338408},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788982200,"funding_hourly_pct":-0.006538530000000001,"oi_usd":1227331.8027400002,"price":0.050174,"volume_24h_usd":233660.9617719999,"observed_at":1789136619.137849,"ingested_at":1789136619.137849},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788983100,"funding_hourly_pct":-0.0073106,"oi_usd":1220229.568092,"price":0.049839,"volume_24h_usd":234425.087422,"observed_at":1789136619.1418755,"ingested_at":1789136619.1418755},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788984000,"funding_hourly_pct":-0.0072701,"oi_usd":1218872.179296,"price":0.049776,"volume_24h_usd":230413.517386,"observed_at":1789136619.1459887,"ingested_at":1789136619.1459887},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788984900,"funding_hourly_pct":-0.00612303,"oi_usd":1207243.91876,"price":0.04939,"volume_24h_usd":234885.4546300001,"observed_at":1789136619.1500134,"ingested_at":1789136619.1500134},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788985800,"funding_hourly_pct":-0.005831960000000001,"oi_usd":1216338.301512,"price":0.049748,"volume_24h_usd":238041.40156,"observed_at":1789136619.1540127,"ingested_at":1789136619.1540127},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788986700,"funding_hourly_pct":-0.00578593,"oi_usd":1220669.014916,"price":0.049879,"volume_24h_usd":238662.253498,"observed_at":1789136619.157993,"ingested_at":1789136619.157993},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788987600,"funding_hourly_pct":-0.007643650000000001,"oi_usd":1217716.375502,"price":0.049687,"volume_24h_usd":240919.072398,"observed_at":1789136619.162015,"ingested_at":1789136619.162015},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788988500,"funding_hourly_pct":-0.00526371,"oi_usd":1220215.12568,"price":0.04978,"volume_24h_usd":239439.3715899999,"observed_at":1789136619.1660008,"ingested_at":1789136619.1660008},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788989400,"funding_hourly_pct":-0.00510959,"oi_usd":1216060.312316,"price":0.049597,"volume_24h_usd":236433.4494869999,"observed_at":1789136619.1699457,"ingested_at":1789136619.1699457},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788990300,"funding_hourly_pct":-0.0059946,"oi_usd":1211615.074456,"price":0.049402,"volume_24h_usd":236344.814207,"observed_at":1789136619.173954,"ingested_at":1789136619.173954},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788991200,"funding_hourly_pct":-0.00715112,"oi_usd":1157935.183918,"price":0.047417,"volume_24h_usd":306041.0925780002,"observed_at":1789136619.178061,"ingested_at":1789136619.178061},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788992100,"funding_hourly_pct":-0.00744228,"oi_usd":1158833.4496900002,"price":0.047495,"volume_24h_usd":335483.1759890001,"observed_at":1789136619.182315,"ingested_at":1789136619.182315},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788993000,"funding_hourly_pct":-0.00784572,"oi_usd":1150108.511076,"price":0.047418,"volume_24h_usd":348344.4491119999,"observed_at":1789136619.1866336,"ingested_at":1789136619.1866336},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788993900,"funding_hourly_pct":-0.00665358,"oi_usd":1151324.52115,"price":0.047545,"volume_24h_usd":349159.1434219998,"observed_at":1789136619.1911702,"ingested_at":1789136619.1911702},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788994800,"funding_hourly_pct":0.00091141,"oi_usd":1165190.241592,"price":0.048113,"volume_24h_usd":348496.7514619998,"observed_at":1789136619.1961348,"ingested_at":1789136619.1961348},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788995700,"funding_hourly_pct":0.00069813,"oi_usd":1163086.45085,"price":0.048025,"volume_24h_usd":350642.637428,"observed_at":1789136619.958678,"ingested_at":1789136619.958678},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788996600,"funding_hourly_pct":-6.188e-05,"oi_usd":1166755.0972,"price":0.04805,"volume_24h_usd":353105.460655,"observed_at":1789136619.9683661,"ingested_at":1789136619.9683661},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788997500,"funding_hourly_pct":-0.00043091,"oi_usd":1169826.199248,"price":0.048174,"volume_24h_usd":351422.1178589999,"observed_at":1789136619.9762683,"ingested_at":1789136619.9762683},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788998400,"funding_hourly_pct":-0.00319784,"oi_usd":1162230.015252,"price":0.047963,"volume_24h_usd":352454.2863650001,"observed_at":1789136619.982644,"ingested_at":1789136619.982644},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1788999300,"funding_hourly_pct":-0.00510471,"oi_usd":1156504.937284,"price":0.047618,"volume_24h_usd":357656.698397,"observed_at":1789136619.9924846,"ingested_at":1789136619.9924846},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789000200,"funding_hourly_pct":-0.00461787,"oi_usd":1153983.699392,"price":0.047504,"volume_24h_usd":344928.1599620001,"observed_at":1789136619.998951,"ingested_at":1789136619.998951},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789001100,"funding_hourly_pct":-0.0043983,"oi_usd":1155925.73316,"price":0.047415,"volume_24h_usd":349393.0945400001,"observed_at":1789136620.007213,"ingested_at":1789136620.007213},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789002000,"funding_hourly_pct":-0.00658321,"oi_usd":1161929.9610320001,"price":0.047653,"volume_24h_usd":349975.7152820001,"observed_at":1789136620.015323,"ingested_at":1789136620.015323},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789002900,"funding_hourly_pct":-0.00670127,"oi_usd":1154875.781178,"price":0.047403,"volume_24h_usd":350190.291366,"observed_at":1789136620.0251877,"ingested_at":1789136620.0251877},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789003800,"funding_hourly_pct":-0.00569646,"oi_usd":1153500.128524,"price":0.047318,"volume_24h_usd":349710.541768,"observed_at":1789136620.0332716,"ingested_at":1789136620.0332716},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789004700,"funding_hourly_pct":-0.0058289399999999995,"oi_usd":1155202.384444,"price":0.047353,"volume_24h_usd":350292.187892,"observed_at":1789136620.0415926,"ingested_at":1789136620.0415926},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789005600,"funding_hourly_pct":-0.0049209499999999995,"oi_usd":1155899.43148,"price":0.047342,"volume_24h_usd":346078.738362,"observed_at":1789136620.0496664,"ingested_at":1789136620.0496664},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789006500,"funding_hourly_pct":-0.00392102,"oi_usd":1151061.0996599998,"price":0.047115,"volume_24h_usd":344449.390163,"observed_at":1789136620.057973,"ingested_at":1789136620.057973},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789007400,"funding_hourly_pct":-0.0041581100000000005,"oi_usd":1160928.28389,"price":0.047499,"volume_24h_usd":340758.174627,"observed_at":1789136620.066087,"ingested_at":1789136620.066087},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789008300,"funding_hourly_pct":-0.00444836,"oi_usd":1166066.8044,"price":0.047715,"volume_24h_usd":340632.2621310001,"observed_at":1789136620.0740783,"ingested_at":1789136620.0740783},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789009200,"funding_hourly_pct":-0.00734276,"oi_usd":1166585.6355,"price":0.04773,"volume_24h_usd":340575.381085,"observed_at":1789136620.0820856,"ingested_at":1789136620.0820856},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789010100,"funding_hourly_pct":-0.00881352,"oi_usd":1165411.627008,"price":0.047667,"volume_24h_usd":340666.460638,"observed_at":1789136620.0902286,"ingested_at":1789136620.0902286},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789011000,"funding_hourly_pct":-0.00939937,"oi_usd":1164714.88936,"price":0.04766,"volume_24h_usd":341382.0171050001,"observed_at":1789136620.0983284,"ingested_at":1789136620.0983284},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789011900,"funding_hourly_pct":-0.00881593,"oi_usd":1164769.025706,"price":0.047619,"volume_24h_usd":340882.9715140001,"observed_at":1789136620.1065056,"ingested_at":1789136620.1065056},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789012800,"funding_hourly_pct":-0.00697912,"oi_usd":1165567.466106,"price":0.047687,"volume_24h_usd":340141.1993400002,"observed_at":1789136620.1146047,"ingested_at":1789136620.1146047},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789013700,"funding_hourly_pct":-0.00775589,"oi_usd":1167957.88354,"price":0.047782,"volume_24h_usd":336063.8328240002,"observed_at":1789136620.1227698,"ingested_at":1789136620.1227698},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789014600,"funding_hourly_pct":-0.0082749,"oi_usd":1166586.975046,"price":0.047731,"volume_24h_usd":328685.3414070003,"observed_at":1789136620.130823,"ingested_at":1789136620.130823},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789015500,"funding_hourly_pct":-0.00752961,"oi_usd":1166865.23784,"price":0.04773,"volume_24h_usd":329283.4700990001,"observed_at":1789136620.1389718,"ingested_at":1789136620.1389718},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789016400,"funding_hourly_pct":-0.0049647300000000005,"oi_usd":1183867.3451,"price":0.048053,"volume_24h_usd":341426.4226210002,"observed_at":1789136620.1470342,"ingested_at":1789136620.1470342},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789017300,"funding_hourly_pct":-0.00677771,"oi_usd":1166100.92284,"price":0.047845,"volume_24h_usd":359164.4797460001,"observed_at":1789136620.1549783,"ingested_at":1789136620.1549783},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789018200,"funding_hourly_pct":-0.00739032,"oi_usd":1166222.92752,"price":0.04788,"volume_24h_usd":360257.6227800003,"observed_at":1789136620.1630645,"ingested_at":1789136620.1630645},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789019100,"funding_hourly_pct":-0.00845703,"oi_usd":1167727.5159800001,"price":0.047945,"volume_24h_usd":360329.5674600001,"observed_at":1789136620.1711032,"ingested_at":1789136620.1711032},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789020000,"funding_hourly_pct":-0.00792743,"oi_usd":1161177.73495,"price":0.047675,"volume_24h_usd":360234.2234280002,"observed_at":1789136620.1791954,"ingested_at":1789136620.1791954},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789020900,"funding_hourly_pct":-0.00545998,"oi_usd":1161315.80175,"price":0.047675,"volume_24h_usd":361005.6073090002,"observed_at":1789136620.1873322,"ingested_at":1789136620.1873322},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789021800,"funding_hourly_pct":-0.00765911,"oi_usd":1163492.21839,"price":0.047755,"volume_24h_usd":361328.4170380002,"observed_at":1789136620.195516,"ingested_at":1789136620.195516},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789022700,"funding_hourly_pct":-0.00784868,"oi_usd":1169179.409244,"price":0.047982,"volume_24h_usd":360366.2845470002,"observed_at":1789136620.2036755,"ingested_at":1789136620.2036755},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789023600,"funding_hourly_pct":-0.008474250000000001,"oi_usd":1159455.70284,"price":0.047595,"volume_24h_usd":360344.3170500001,"observed_at":1789136620.2119803,"ingested_at":1789136620.2119803},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789024500,"funding_hourly_pct":-0.00629181,"oi_usd":1155889.1309840002,"price":0.047446,"volume_24h_usd":360163.5237060001,"observed_at":1789136620.2201946,"ingested_at":1789136620.2201946},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789025400,"funding_hourly_pct":-0.00603978,"oi_usd":1152728.9070000001,"price":0.0473,"volume_24h_usd":360835.4519960001,"observed_at":1789136620.2255507,"ingested_at":1789136620.2255507},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789026300,"funding_hourly_pct":-0.00716811,"oi_usd":1153962.8726000001,"price":0.04735,"volume_24h_usd":361044.2758360001,"observed_at":1789136621.2671897,"ingested_at":1789136621.2671897},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789027200,"funding_hourly_pct":-0.00961207,"oi_usd":1153223.128952,"price":0.047318,"volume_24h_usd":362248.5197200001,"observed_at":1789136621.2702024,"ingested_at":1789136621.2702024},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789028100,"funding_hourly_pct":-0.00965868,"oi_usd":1158472.14782,"price":0.047515,"volume_24h_usd":362641.372358,"observed_at":1789136621.2765236,"ingested_at":1789136621.2765236},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789029000,"funding_hourly_pct":-0.01001224,"oi_usd":1156302.525162,"price":0.047407,"volume_24h_usd":361673.4098090001,"observed_at":1789136621.2812898,"ingested_at":1789136621.2812898},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789029900,"funding_hourly_pct":-0.010178409999999999,"oi_usd":1157002.423056,"price":0.047394,"volume_24h_usd":361628.6630870001,"observed_at":1789136621.2859402,"ingested_at":1789136621.2859402},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789030800,"funding_hourly_pct":-0.01097308,"oi_usd":1159498.791632,"price":0.047458,"volume_24h_usd":359720.2252510001,"observed_at":1789136621.290276,"ingested_at":1789136621.290276},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789031700,"funding_hourly_pct":-0.01021142,"oi_usd":1160586.69,"price":0.0475,"volume_24h_usd":359664.1498370001,"observed_at":1789136621.2939904,"ingested_at":1789136621.2939904},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789032600,"funding_hourly_pct":-0.00863365,"oi_usd":1152278.979192,"price":0.047146,"volume_24h_usd":359168.1391540001,"observed_at":1789136621.2999465,"ingested_at":1789136621.2999465},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789033500,"funding_hourly_pct":-0.00913395,"oi_usd":1152081.8168940002,"price":0.047127,"volume_24h_usd":348257.7426,"observed_at":1789136621.3035307,"ingested_at":1789136621.3035307},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789034400,"funding_hourly_pct":-0.011836,"oi_usd":1155033.501556,"price":0.047234,"volume_24h_usd":341528.830146,"observed_at":1789136621.3099248,"ingested_at":1789136621.3099248},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789035300,"funding_hourly_pct":-0.01322968,"oi_usd":1156709.9326560001,"price":0.047202,"volume_24h_usd":339394.1416480001,"observed_at":1789136621.316665,"ingested_at":1789136621.316665},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789036200,"funding_hourly_pct":-0.012472150000000001,"oi_usd":1158341.3159,"price":0.047275,"volume_24h_usd":337295.0429440002,"observed_at":1789136621.3214931,"ingested_at":1789136621.3214931},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789037100,"funding_hourly_pct":-0.01254086,"oi_usd":1156966.689424,"price":0.047164,"volume_24h_usd":335813.6909230002,"observed_at":1789136621.326167,"ingested_at":1789136621.326167},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789038000,"funding_hourly_pct":-0.00941783,"oi_usd":1159772.644968,"price":0.047292,"volume_24h_usd":332933.3629630001,"observed_at":1789136621.329379,"ingested_at":1789136621.329379},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789038900,"funding_hourly_pct":-0.00917007,"oi_usd":1166822.19312,"price":0.04762,"volume_24h_usd":330831.1559250001,"observed_at":1789136621.3359797,"ingested_at":1789136621.3359797},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789039800,"funding_hourly_pct":-0.00896034,"oi_usd":1169651.793156,"price":0.047586,"volume_24h_usd":333635.936324,"observed_at":1789136621.3392632,"ingested_at":1789136621.3392632},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789040700,"funding_hourly_pct":-0.008471929999999999,"oi_usd":1162969.72792,"price":0.04732,"volume_24h_usd":332736.7509430001,"observed_at":1789136621.344141,"ingested_at":1789136621.344141},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789041600,"funding_hourly_pct":-0.00247631,"oi_usd":1146319.8062800001,"price":0.047135,"volume_24h_usd":347315.2547260001,"observed_at":1789136621.3502777,"ingested_at":1789136621.3502777},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789042500,"funding_hourly_pct":-0.005457050000000001,"oi_usd":1144565.158816,"price":0.047062,"volume_24h_usd":349150.7269829999,"observed_at":1789136621.3542671,"ingested_at":1789136621.3542671},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789043400,"funding_hourly_pct":-0.00580004,"oi_usd":1147457.35206,"price":0.046983,"volume_24h_usd":359515.2976930002,"observed_at":1789136621.359269,"ingested_at":1789136621.359269},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789044300,"funding_hourly_pct":-0.00558616,"oi_usd":1137080.33205,"price":0.046527,"volume_24h_usd":366975.2157269999,"observed_at":1789136621.363971,"ingested_at":1789136621.363971},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789045200,"funding_hourly_pct":-0.00574875,"oi_usd":1134853.4923440001,"price":0.046462,"volume_24h_usd":372872.0968429998,"observed_at":1789136621.368971,"ingested_at":1789136621.368971},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789046100,"funding_hourly_pct":-0.00422029,"oi_usd":1147008.088422,"price":0.046879,"volume_24h_usd":376739.915855,"observed_at":1789136621.3735988,"ingested_at":1789136621.3735988},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789047000,"funding_hourly_pct":-0.00314184,"oi_usd":1144743.829032,"price":0.046869,"volume_24h_usd":384033.538483,"observed_at":1789136621.3784416,"ingested_at":1789136621.3784416},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789047900,"funding_hourly_pct":-0.00316365,"oi_usd":1143026.4639360001,"price":0.046752,"volume_24h_usd":388871.3568869999,"observed_at":1789136621.383227,"ingested_at":1789136621.383227},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789048800,"funding_hourly_pct":-0.00576969,"oi_usd":1141901.726244,"price":0.046581,"volume_24h_usd":389536.1941659999,"observed_at":1789136621.387893,"ingested_at":1789136621.387893},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789049700,"funding_hourly_pct":-0.00410018,"oi_usd":1146720.966252,"price":0.046758,"volume_24h_usd":394025.8762059999,"observed_at":1789136621.392473,"ingested_at":1789136621.392473},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789050600,"funding_hourly_pct":-0.00359059,"oi_usd":1146139.9926119999,"price":0.046866,"volume_24h_usd":395896.79672,"observed_at":1789136621.3971593,"ingested_at":1789136621.3971593},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789051500,"funding_hourly_pct":-0.0038541200000000004,"oi_usd":1148074.0102000001,"price":0.04694,"volume_24h_usd":395573.0092059999,"observed_at":1789136621.4026718,"ingested_at":1789136621.4026718},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789052400,"funding_hourly_pct":-0.00203317,"oi_usd":1149767.888084,"price":0.047059,"volume_24h_usd":382750.281574,"observed_at":1789136621.4090796,"ingested_at":1789136621.4090796},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789053300,"funding_hourly_pct":-0.0033569299999999997,"oi_usd":1143553.456584,"price":0.046794,"volume_24h_usd":360057.253481,"observed_at":1789136621.4151819,"ingested_at":1789136621.4151819},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789054200,"funding_hourly_pct":-0.00345006,"oi_usd":1149283.152576,"price":0.047073,"volume_24h_usd":360751.107987,"observed_at":1789136621.421278,"ingested_at":1789136621.421278},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789055100,"funding_hourly_pct":-0.00293399,"oi_usd":1147273.2928799998,"price":0.04706,"volume_24h_usd":363806.4553409999,"observed_at":1789136621.4284766,"ingested_at":1789136621.4284766},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789056000,"funding_hourly_pct":-0.00375386,"oi_usd":1134738.9521040001,"price":0.046558,"volume_24h_usd":364429.0247060002,"observed_at":1789136621.4336648,"ingested_at":1789136621.4336648},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789056900,"funding_hourly_pct":-0.00468339,"oi_usd":1128900.307392,"price":0.046332,"volume_24h_usd":364527.3772549999,"observed_at":1789136621.438508,"ingested_at":1789136621.438508},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789057800,"funding_hourly_pct":-0.00550926,"oi_usd":1128581.340388,"price":0.046339,"volume_24h_usd":365714.330774,"observed_at":1789136622.10435,"ingested_at":1789136622.10435},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789058700,"funding_hourly_pct":-0.00596993,"oi_usd":1134897.233476,"price":0.046594,"volume_24h_usd":365996.206695,"observed_at":1789136622.11053,"ingested_at":1789136622.11053},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789059600,"funding_hourly_pct":-0.00673755,"oi_usd":1134659.54776,"price":0.04658,"volume_24h_usd":366944.799918,"observed_at":1789136622.1157792,"ingested_at":1789136622.1157792},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789060500,"funding_hourly_pct":-0.00723735,"oi_usd":1138977.863814,"price":0.046741,"volume_24h_usd":366400.677107,"observed_at":1789136622.1204114,"ingested_at":1789136622.1204114},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789061400,"funding_hourly_pct":-0.0074224,"oi_usd":1135040.105364,"price":0.046623,"volume_24h_usd":367188.103713,"observed_at":1789136622.1252992,"ingested_at":1789136622.1252992},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789062300,"funding_hourly_pct":-0.007770190000000001,"oi_usd":1132756.20602,"price":0.046513,"volume_24h_usd":367309.297216,"observed_at":1789136622.1301782,"ingested_at":1789136622.1301782},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789063200,"funding_hourly_pct":-0.0017587,"oi_usd":1125780.56564,"price":0.04618,"volume_24h_usd":368929.010163,"observed_at":1789136622.1350284,"ingested_at":1789136622.1350284},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789064100,"funding_hourly_pct":-0.00417792,"oi_usd":1136327.620026,"price":0.046461,"volume_24h_usd":376945.4743589999,"observed_at":1789136622.1396496,"ingested_at":1789136622.1396496},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789065000,"funding_hourly_pct":-0.0047859899999999995,"oi_usd":1135249.282896,"price":0.046406,"volume_24h_usd":376122.779275,"observed_at":1789136622.1441298,"ingested_at":1789136622.1441298},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789065900,"funding_hourly_pct":-0.00422213,"oi_usd":1138675.815558,"price":0.046521,"volume_24h_usd":377945.9632749999,"observed_at":1789136622.1491826,"ingested_at":1789136622.1491826},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789066800,"funding_hourly_pct":-0.0046133500000000004,"oi_usd":1137741.570264,"price":0.046462,"volume_24h_usd":376887.842408,"observed_at":1789136622.1538842,"ingested_at":1789136622.1538842},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789067700,"funding_hourly_pct":-0.00346299,"oi_usd":1140522.709608,"price":0.046474,"volume_24h_usd":377483.05012,"observed_at":1789136622.158202,"ingested_at":1789136622.158202},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789068600,"funding_hourly_pct":-0.00340075,"oi_usd":1141311.224232,"price":0.046503,"volume_24h_usd":376543.15886,"observed_at":1789136622.162523,"ingested_at":1789136622.162523},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789069500,"funding_hourly_pct":-0.00298868,"oi_usd":1136087.497468,"price":0.046354,"volume_24h_usd":375956.513189,"observed_at":1789136622.1671135,"ingested_at":1789136622.1671135},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789070400,"funding_hourly_pct":-0.0007905400000000001,"oi_usd":1143504.265448,"price":0.046727,"volume_24h_usd":375795.193651,"observed_at":1789136622.171824,"ingested_at":1789136622.171824},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789071300,"funding_hourly_pct":-0.00074951,"oi_usd":1143809.6921599999,"price":0.04672,"volume_24h_usd":371526.793524,"observed_at":1789136622.1761904,"ingested_at":1789136622.1761904},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789072200,"funding_hourly_pct":-0.0017214,"oi_usd":1139396.5115999999,"price":0.046532,"volume_24h_usd":368275.6227370001,"observed_at":1789136622.180532,"ingested_at":1789136622.180532},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789073100,"funding_hourly_pct":-0.00234533,"oi_usd":1138521.328256,"price":0.046496,"volume_24h_usd":366911.881094,"observed_at":1789136622.1849926,"ingested_at":1789136622.1849926},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789074000,"funding_hourly_pct":-0.00255374,"oi_usd":1143342.0659720001,"price":0.046738,"volume_24h_usd":365819.5147,"observed_at":1789136622.1895146,"ingested_at":1789136622.1895146},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789074900,"funding_hourly_pct":-0.00273679,"oi_usd":1142311.463156,"price":0.046694,"volume_24h_usd":365421.353821,"observed_at":1789136622.1942105,"ingested_at":1789136622.1942105},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789075800,"funding_hourly_pct":-0.00325596,"oi_usd":1138834.4129279999,"price":0.046512,"volume_24h_usd":366605.349655,"observed_at":1789136622.198955,"ingested_at":1789136622.198955},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789076700,"funding_hourly_pct":-0.0030382,"oi_usd":1139198.468252,"price":0.046514,"volume_24h_usd":366182.4485189999,"observed_at":1789136622.2025445,"ingested_at":1789136622.2025445},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789077600,"funding_hourly_pct":-0.00338717,"oi_usd":1135733.935126,"price":0.046403,"volume_24h_usd":296324.1373389999,"observed_at":1789136622.2079892,"ingested_at":1789136622.2079892},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789078500,"funding_hourly_pct":-0.00356407,"oi_usd":1138550.099532,"price":0.046518,"volume_24h_usd":265553.6575290001,"observed_at":1789136622.2129993,"ingested_at":1789136622.2129993},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789079400,"funding_hourly_pct":-0.0023572000000000003,"oi_usd":1134845.539086,"price":0.046339,"volume_24h_usd":252758.5991890001,"observed_at":1789136622.2179468,"ingested_at":1789136622.2179468},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789080300,"funding_hourly_pct":-0.00220108,"oi_usd":1132449.13568,"price":0.04624,"volume_24h_usd":250420.6711200001,"observed_at":1789136622.224543,"ingested_at":1789136622.224543},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789081200,"funding_hourly_pct":-0.0062426800000000005,"oi_usd":1126104.84896,"price":0.045955,"volume_24h_usd":250547.7061260001,"observed_at":1789136622.2293906,"ingested_at":1789136622.2293906},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789082100,"funding_hourly_pct":-0.00462616,"oi_usd":1133646.100896,"price":0.045998,"volume_24h_usd":254044.5699830001,"observed_at":1789136622.2339303,"ingested_at":1789136622.2339303},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789083000,"funding_hourly_pct":-0.00418727,"oi_usd":1135662.395264,"price":0.046042,"volume_24h_usd":255250.3636660001,"observed_at":1789136622.2383678,"ingested_at":1789136622.2383678},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789083900,"funding_hourly_pct":-0.00417507,"oi_usd":1134062.488656,"price":0.045972,"volume_24h_usd":254138.7888620001,"observed_at":1789136622.2426243,"ingested_at":1789136622.2426243},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789084800,"funding_hourly_pct":-0.00072576,"oi_usd":1141748.770376,"price":0.046271,"volume_24h_usd":252836.8765280001,"observed_at":1789136622.246875,"ingested_at":1789136622.246875},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789085700,"funding_hourly_pct":-0.0014579299999999999,"oi_usd":1142089.095168,"price":0.046368,"volume_24h_usd":250746.5891700001,"observed_at":1789136622.2513967,"ingested_at":1789136622.2513967},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789086600,"funding_hourly_pct":-0.00106124,"oi_usd":1140453.1635,"price":0.04649,"volume_24h_usd":253620.938668,"observed_at":1789136622.2559102,"ingested_at":1789136622.2559102},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789087500,"funding_hourly_pct":-0.00130582,"oi_usd":1135572.84876,"price":0.046284,"volume_24h_usd":249502.0194420001,"observed_at":1789136622.2601655,"ingested_at":1789136622.2601655},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789088400,"funding_hourly_pct":-0.00348752,"oi_usd":1139299.71074,"price":0.04639,"volume_24h_usd":247079.3245380001,"observed_at":1789136622.2645106,"ingested_at":1789136622.2645106},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789089300,"funding_hourly_pct":-0.00225812,"oi_usd":1132530.9255,"price":0.046215,"volume_24h_usd":247249.0029450001,"observed_at":1789136623.1515799,"ingested_at":1789136623.1515799},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789090200,"funding_hourly_pct":-0.00265771,"oi_usd":1132227.30324,"price":0.046222,"volume_24h_usd":247497.7671290001,"observed_at":1789136623.1558216,"ingested_at":1789136623.1558216},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789091100,"funding_hourly_pct":-0.0034572,"oi_usd":1132616.90919,"price":0.046245,"volume_24h_usd":245884.0893250001,"observed_at":1789136623.1602373,"ingested_at":1789136623.1602373},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789092000,"funding_hourly_pct":-0.00328905,"oi_usd":1136182.48524,"price":0.046365,"volume_24h_usd":245253.5078420001,"observed_at":1789136623.164611,"ingested_at":1789136623.164611},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789092900,"funding_hourly_pct":-0.00151058,"oi_usd":1128583.463094,"price":0.046089,"volume_24h_usd":247675.493312,"observed_at":1789136623.1691422,"ingested_at":1789136623.1691422},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789093800,"funding_hourly_pct":-0.00114615,"oi_usd":1122314.701416,"price":0.045917,"volume_24h_usd":249280.5839980001,"observed_at":1789136623.1732233,"ingested_at":1789136623.1732233},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789094700,"funding_hourly_pct":-0.00264592,"oi_usd":1119063.959802,"price":0.045879,"volume_24h_usd":251010.0789920001,"observed_at":1789136623.1773345,"ingested_at":1789136623.1773345},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789095600,"funding_hourly_pct":-0.00506288,"oi_usd":1121586.897536,"price":0.046016,"volume_24h_usd":251472.6986860001,"observed_at":1789136623.1822326,"ingested_at":1789136623.1822326},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789096500,"funding_hourly_pct":-0.00422264,"oi_usd":1119605.292928,"price":0.045944,"volume_24h_usd":251204.0119880001,"observed_at":1789136623.186681,"ingested_at":1789136623.186681},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789097400,"funding_hourly_pct":-0.0035292500000000003,"oi_usd":1123111.42564,"price":0.046082,"volume_24h_usd":250609.0552410001,"observed_at":1789136623.1886826,"ingested_at":1789136623.1886826},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789098300,"funding_hourly_pct":-0.00329331,"oi_usd":1124571.8810400001,"price":0.04614,"volume_24h_usd":249497.4293350001,"observed_at":1789136623.1936455,"ingested_at":1789136623.1936455},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789099200,"funding_hourly_pct":-0.0023096799999999997,"oi_usd":1128547.10697,"price":0.046273,"volume_24h_usd":249054.3867210002,"observed_at":1789136623.1990426,"ingested_at":1789136623.1990426},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789100100,"funding_hourly_pct":-0.00057384,"oi_usd":1135183.031004,"price":0.046563,"volume_24h_usd":250358.4948370002,"observed_at":1789136623.2055516,"ingested_at":1789136623.2055516},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789101000,"funding_hourly_pct":-0.00020681,"oi_usd":1132769.980224,"price":0.046469,"volume_24h_usd":250282.4684130002,"observed_at":1789136623.2100227,"ingested_at":1789136623.2100227},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789101900,"funding_hourly_pct":-1.767e-05,"oi_usd":1134806.498556,"price":0.046542,"volume_24h_usd":248252.1652210001,"observed_at":1789136623.215067,"ingested_at":1789136623.215067},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1137301.73688,"price":0.046642,"volume_24h_usd":234534.8621610001,"observed_at":1789136623.2223165,"ingested_at":1789136623.2223165},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1136074.27446,"price":0.046602,"volume_24h_usd":216728.9833900001,"observed_at":1789136623.226213,"ingested_at":1789136623.226213},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1138001.787684,"price":0.046687,"volume_24h_usd":215906.008954,"observed_at":1789136623.2329574,"ingested_at":1789136623.2329574},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789105500,"funding_hourly_pct":0.0009367900000000001,"oi_usd":1139164.0297760002,"price":0.046691,"volume_24h_usd":215960.4209530001,"observed_at":1789136623.2440848,"ingested_at":1789136623.2440848},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789106400,"funding_hourly_pct":-0.00031552,"oi_usd":1139708.719132,"price":0.046723,"volume_24h_usd":216194.3506130001,"observed_at":1789136623.2513623,"ingested_at":1789136623.2513623},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789107300,"funding_hourly_pct":-5.765e-05,"oi_usd":1139522.620986,"price":0.046713,"volume_24h_usd":215416.1904620001,"observed_at":1789136623.2562292,"ingested_at":1789136623.2562292},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789108200,"funding_hourly_pct":-0.0005584,"oi_usd":1132564.11134,"price":0.04643,"volume_24h_usd":215168.803424,"observed_at":1789136623.2645583,"ingested_at":1789136623.2645583},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789109100,"funding_hourly_pct":-0.0008297900000000001,"oi_usd":1133381.4867760001,"price":0.046447,"volume_24h_usd":215229.150936,"observed_at":1789136623.2701304,"ingested_at":1789136623.2701304},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789110000,"funding_hourly_pct":-0.0008769100000000001,"oi_usd":1136326.81148,"price":0.046571,"volume_24h_usd":214742.747297,"observed_at":1789136623.2728689,"ingested_at":1789136623.2728689},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789110900,"funding_hourly_pct":-0.0014847900000000002,"oi_usd":1136009.89798,"price":0.046562,"volume_24h_usd":214788.493564,"observed_at":1789136623.2764978,"ingested_at":1789136623.2764978},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789111800,"funding_hourly_pct":-0.00172613,"oi_usd":1135185.042614,"price":0.046529,"volume_24h_usd":214185.44255,"observed_at":1789136623.2843206,"ingested_at":1789136623.2843206},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789112700,"funding_hourly_pct":-0.00190398,"oi_usd":1133921.80674,"price":0.046485,"volume_24h_usd":213660.0048380001,"observed_at":1789136623.2902572,"ingested_at":1789136623.2902572},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789113600,"funding_hourly_pct":-0.00077975,"oi_usd":1131257.929272,"price":0.046374,"volume_24h_usd":212519.932476,"observed_at":1789136623.2933671,"ingested_at":1789136623.2933671},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789114500,"funding_hourly_pct":0.00045238,"oi_usd":1135670.29468,"price":0.046535,"volume_24h_usd":212159.2163,"observed_at":1789136623.296905,"ingested_at":1789136623.296905},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789115400,"funding_hourly_pct":0.00050044,"oi_usd":1135659.94344,"price":0.04653,"volume_24h_usd":211848.672083,"observed_at":1789136623.3031855,"ingested_at":1789136623.3031855},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789116300,"funding_hourly_pct":0.00029463,"oi_usd":1135012.6925000001,"price":0.046495,"volume_24h_usd":211221.050871,"observed_at":1789136623.3078842,"ingested_at":1789136623.3078842},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1130943.1491120001,"price":0.046329,"volume_24h_usd":210348.674911,"observed_at":1789136623.3109717,"ingested_at":1789136623.3109717},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789118100,"funding_hourly_pct":0.00017063,"oi_usd":1130349.630856,"price":0.046292,"volume_24h_usd":210067.210343,"observed_at":1789136623.315129,"ingested_at":1789136623.315129},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789119000,"funding_hourly_pct":-0.00111608,"oi_usd":1121595.270404,"price":0.045913,"volume_24h_usd":209421.730185,"observed_at":1789136623.3204145,"ingested_at":1789136623.3204145},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789119900,"funding_hourly_pct":-0.0015534799999999999,"oi_usd":1127430.73963,"price":0.046147,"volume_24h_usd":209589.294787,"observed_at":1789136623.325065,"ingested_at":1789136623.325065},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789120800,"funding_hourly_pct":-0.0039039599999999997,"oi_usd":1125966.165018,"price":0.046091,"volume_24h_usd":210231.912061,"observed_at":1789136623.3278306,"ingested_at":1789136623.3278306},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789121700,"funding_hourly_pct":-0.0041524,"oi_usd":1116970.0753920001,"price":0.045732,"volume_24h_usd":210252.055796,"observed_at":1789136623.333063,"ingested_at":1789136623.333063},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789122600,"funding_hourly_pct":-0.0046978,"oi_usd":1114802.182944,"price":0.045624,"volume_24h_usd":209960.89044,"observed_at":1789136623.6094148,"ingested_at":1789136623.6094148},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789123500,"funding_hourly_pct":-0.00452524,"oi_usd":1114694.0518140001,"price":0.045613,"volume_24h_usd":208754.3827740001,"observed_at":1789136623.6132743,"ingested_at":1789136623.6132743},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789124400,"funding_hourly_pct":-0.0038071999999999997,"oi_usd":1113205.52385,"price":0.045465,"volume_24h_usd":209783.966589,"observed_at":1789136623.6180022,"ingested_at":1789136623.6180022},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789125300,"funding_hourly_pct":-0.00429575,"oi_usd":1120259.10714,"price":0.045726,"volume_24h_usd":211360.222966,"observed_at":1789136623.6240318,"ingested_at":1789136623.6240318},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789126200,"funding_hourly_pct":-0.00406164,"oi_usd":1125425.7763999999,"price":0.045923,"volume_24h_usd":208691.949336,"observed_at":1789136623.6284573,"ingested_at":1789136623.6284573},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789127100,"funding_hourly_pct":-0.00410427,"oi_usd":1129386.664192,"price":0.046096,"volume_24h_usd":208381.321311,"observed_at":1789136623.6306262,"ingested_at":1789136623.6306262},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789128000,"funding_hourly_pct":-0.00284458,"oi_usd":1122250.370688,"price":0.045792,"volume_24h_usd":193882.189995,"observed_at":1789136623.63807,"ingested_at":1789136623.63807},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789128900,"funding_hourly_pct":-0.0016874199999999998,"oi_usd":1134869.33656,"price":0.046264,"volume_24h_usd":192988.369219,"observed_at":1789136623.6411302,"ingested_at":1789136623.6411302},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789129800,"funding_hourly_pct":-0.00040963,"oi_usd":1148797.195326,"price":0.046743,"volume_24h_usd":193254.358936,"observed_at":1789136623.6460004,"ingested_at":1789137067.185667},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789130700,"funding_hourly_pct":-2.4639999999999998e-05,"oi_usd":1149504.985816,"price":0.046751,"volume_24h_usd":185562.247868,"observed_at":1789136623.652358,"ingested_at":1789137943.6418555},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1143272.0675960002,"price":0.046531,"volume_24h_usd":179723.9937919999,"observed_at":1789136623.6538398,"ingested_at":1789138859.098701},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1141820.163524,"price":0.046447,"volume_24h_usd":176952.643863,"observed_at":1789136623.661028,"ingested_at":1789139741.9870715},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1144997.771484,"price":0.046554,"volume_24h_usd":171866.139599,"observed_at":1789136623.665195,"ingested_at":1789140643.8607655},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1162841.550938,"price":0.047429,"volume_24h_usd":171576.398394,"observed_at":1789136623.6691747,"ingested_at":1789141541.865223},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1163005.078496,"price":0.047486,"volume_24h_usd":169511.4939179999,"observed_at":1789136623.6731708,"ingested_at":1789142626.6947024},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1163722.262634,"price":0.047561,"volume_24h_usd":166277.222255,"observed_at":1789137067.2953222,"ingested_at":1789143348.808508},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1161217.311,"price":0.047325,"volume_24h_usd":166967.1972349999,"observed_at":1789137943.7572463,"ingested_at":1789144246.8976119},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1157150.899594,"price":0.047291,"volume_24h_usd":168893.3192809999,"observed_at":1789138859.283957,"ingested_at":1789145149.7245357},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1160047.7550000001,"price":0.047405,"volume_24h_usd":167746.245711,"observed_at":1789139742.1033914,"ingested_at":1789146086.7399273},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1165573.61374,"price":0.04759,"volume_24h_usd":169053.7753309998,"observed_at":1789140643.967698,"ingested_at":1789146949.7790515},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1166361.8449559999,"price":0.047663,"volume_24h_usd":168479.923255,"observed_at":1789141542.055441,"ingested_at":1789147859.527543},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1151518.762986,"price":0.046973,"volume_24h_usd":172470.0827469999,"observed_at":1789142626.8789473,"ingested_at":1789148767.986864},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1161204.203008,"price":0.047296,"volume_24h_usd":173779.9693259999,"observed_at":1789143348.9203982,"ingested_at":1789149653.6379538},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1153282.7742299999,"price":0.046983,"volume_24h_usd":173878.2375089999,"observed_at":1789144247.0864723,"ingested_at":1789150543.6792839},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1155896.96775,"price":0.047075,"volume_24h_usd":172555.519367,"observed_at":1789145149.9122963,"ingested_at":1789151443.8755958},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1155976.944276,"price":0.047082,"volume_24h_usd":171373.9622219999,"observed_at":1789146086.9378126,"ingested_at":1789152343.316341},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1148056.9441600002,"price":0.04676,"volume_24h_usd":169414.7234269999,"observed_at":1789146949.9710126,"ingested_at":1789153255.359218},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1149575.6252320001,"price":0.046906,"volume_24h_usd":171787.0098699999,"observed_at":1789147859.6438382,"ingested_at":1789154146.030985},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1148808.98292,"price":0.046834,"volume_24h_usd":171093.495929,"observed_at":1789148768.0952926,"ingested_at":1789155064.2957745},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1146083.266356,"price":0.046718,"volume_24h_usd":170460.329313,"observed_at":1789149653.8271139,"ingested_at":1789155944.3034415},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1137315.70392,"price":0.04638,"volume_24h_usd":169448.825152,"observed_at":1789150543.8775537,"ingested_at":1789156859.5717618},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1143446.2233479999,"price":0.046629,"volume_24h_usd":159004.4164640001,"observed_at":1789151444.0590835,"ingested_at":1789157744.0885866},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789151400,"funding_hourly_pct":0.00109387,"oi_usd":1138155.3557880002,"price":0.046378,"volume_24h_usd":159354.00115,"observed_at":1789152343.4282222,"ingested_at":1789158650.4986517},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1137184.860006,"price":0.046293,"volume_24h_usd":157979.822377,"observed_at":1789153255.474994,"ingested_at":1789159554.9580977},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789153200,"funding_hourly_pct":0.00124638,"oi_usd":1136475.4935599999,"price":0.046324,"volume_24h_usd":159755.0247500001,"observed_at":1789154146.235212,"ingested_at":1789160446.075804},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1142419.610964,"price":0.046554,"volume_24h_usd":158596.7077820001,"observed_at":1789155064.4866107,"ingested_at":1789161345.4898221},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1142034.055344,"price":0.046501,"volume_24h_usd":159136.0097010001,"observed_at":1789155944.5054293,"ingested_at":1789162249.0104759},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1144000.15118,"price":0.046597,"volume_24h_usd":158961.9040770001,"observed_at":1789156859.7702098,"ingested_at":1789163143.2286735},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1149665.400648,"price":0.046836,"volume_24h_usd":157218.65004,"observed_at":1789157744.2815852,"ingested_at":1789164057.610994},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1145353.594372,"price":0.046667,"volume_24h_usd":157836.961021,"observed_at":1789158650.6132877,"ingested_at":1789164946.6604104},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1148552.363268,"price":0.046798,"volume_24h_usd":158645.651918,"observed_at":1789159555.0651011,"ingested_at":1789165853.2280495},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1148846.96732,"price":0.04682,"volume_24h_usd":158719.17592,"observed_at":1789160446.2643738,"ingested_at":1789166742.364419},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1151382.309408,"price":0.046923,"volume_24h_usd":157386.829918,"observed_at":1789161345.6949348,"ingested_at":1789167674.2853224},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1148839.1996199999,"price":0.04681,"volume_24h_usd":156496.385847,"observed_at":1789162249.2089725,"ingested_at":1789168542.9159856},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1148921.3736,"price":0.0468,"volume_24h_usd":155279.9313400001,"observed_at":1789163143.3369098,"ingested_at":1789169469.7973628},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1137060.220424,"price":0.046331,"volume_24h_usd":156478.561404,"observed_at":1789164057.8125017,"ingested_at":1789170352.993196},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1143432.204528,"price":0.046572,"volume_24h_usd":156086.785004,"observed_at":1789164946.772759,"ingested_at":1789171260.0147927},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1142003.1786800001,"price":0.046501,"volume_24h_usd":156266.420378,"observed_at":1789165853.4138908,"ingested_at":1789172148.7155683},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1140887.600658,"price":0.046447,"volume_24h_usd":157837.8334989999,"observed_at":1789166742.5664496,"ingested_at":1789173053.133237},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1144735.4474799999,"price":0.04661,"volume_24h_usd":158756.293288,"observed_at":1789167674.4019256,"ingested_at":1789173946.9642441},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1145967.285624,"price":0.046652,"volume_24h_usd":158282.920324,"observed_at":1789168543.0271764,"ingested_at":1789174855.3259616},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1146065.049216,"price":0.046638,"volume_24h_usd":152524.089673,"observed_at":1789169470.0012884,"ingested_at":1789175746.6069207},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1146850.564392,"price":0.046674,"volume_24h_usd":148896.854399,"observed_at":1789170353.0979445,"ingested_at":1789176664.534132},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1148757.16248,"price":0.046762,"volume_24h_usd":148505.296829,"observed_at":1789171260.209133,"ingested_at":1789177547.3169405},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1150137.5096679998,"price":0.046823,"volume_24h_usd":147961.557615,"observed_at":1789172148.823273,"ingested_at":1789178456.130469},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1151625.5531879999,"price":0.046887,"volume_24h_usd":144452.530614,"observed_at":1789173053.2569506,"ingested_at":1789179352.481649},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1146419.8265520001,"price":0.046683,"volume_24h_usd":140923.478914,"observed_at":1789173947.1492786,"ingested_at":1789180259.1552854},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1146666.882608,"price":0.046696,"volume_24h_usd":140543.434776,"observed_at":1789174855.4437592,"ingested_at":1789181140.7790604},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1149321.906224,"price":0.046831,"volume_24h_usd":140615.377028,"observed_at":1789175746.789956,"ingested_at":1789182048.9035516},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1150095.275654,"price":0.046891,"volume_24h_usd":139399.895339,"observed_at":1789176664.721978,"ingested_at":1789182944.562687},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1151885.23398,"price":0.046995,"volume_24h_usd":138556.98562,"observed_at":1789177547.42649,"ingested_at":1789183849.1295717},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1151017.006144,"price":0.046964,"volume_24h_usd":138218.5819270001,"observed_at":1789178456.314419,"ingested_at":1789184747.4875712},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1151429.43744,"price":0.04698,"volume_24h_usd":137844.112943,"observed_at":1789179352.6730933,"ingested_at":1789185664.923798},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1153889.327968,"price":0.047099,"volume_24h_usd":134237.187589,"observed_at":1789180259.2680979,"ingested_at":1789186546.2256267},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1152292.142344,"price":0.047029,"volume_24h_usd":132135.6161700001,"observed_at":1789181140.8833046,"ingested_at":1789187463.9074435},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1150804.967616,"price":0.046989,"volume_24h_usd":130934.176545,"observed_at":1789182049.0069366,"ingested_at":1789188341.4307122},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1149951.764544,"price":0.046952,"volume_24h_usd":130012.944372,"observed_at":1789182944.6710167,"ingested_at":1789189256.0090113},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1149463.418006,"price":0.046933,"volume_24h_usd":129948.649277,"observed_at":1789183849.323656,"ingested_at":1789190147.7011068},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1148578.197228,"price":0.046893,"volume_24h_usd":130625.672829,"observed_at":1789184747.6726694,"ingested_at":1789191056.7919648},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1151066.33763,"price":0.047003,"volume_24h_usd":130768.768369,"observed_at":1789185665.0326633,"ingested_at":1789191948.2416673},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1150497.3192460001,"price":0.046981,"volume_24h_usd":130357.566869,"observed_at":1789186546.4086351,"ingested_at":1789192859.001919},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1150722.7312,"price":0.046984,"volume_24h_usd":129090.632513,"observed_at":1789187464.022381,"ingested_at":1789193750.1998646},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1152955.029816,"price":0.046996,"volume_24h_usd":130078.935553,"observed_at":1789188341.6257036,"ingested_at":1789194649.1444058},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1151754.286032,"price":0.046986,"volume_24h_usd":130618.347224,"observed_at":1789189256.1183696,"ingested_at":1789195547.7036853},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1149291.746766,"price":0.046881,"volume_24h_usd":129989.580881,"observed_at":1789190147.8131356,"ingested_at":1789196456.8458426},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1145063.421414,"price":0.046783,"volume_24h_usd":130243.121722,"observed_at":1789191056.906266,"ingested_at":1789197348.2423768},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1149323.766088,"price":0.046964,"volume_24h_usd":130496.017258,"observed_at":1789191948.3544056,"ingested_at":1789198262.2079659},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1147696.2248799999,"price":0.046895,"volume_24h_usd":130270.06081,"observed_at":1789192859.1190991,"ingested_at":1789199146.093179},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1145264.02,"price":0.04682,"volume_24h_usd":130475.834576,"observed_at":1789193750.3970344,"ingested_at":1789200059.5201316},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1146162.88984,"price":0.046856,"volume_24h_usd":130317.467213,"observed_at":1789194649.3278475,"ingested_at":1789200948.4512885},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1146370.0743220001,"price":0.046871,"volume_24h_usd":129857.038454,"observed_at":1789195547.8107495,"ingested_at":1789201891.1870303},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1145816.165268,"price":0.046853,"volume_24h_usd":129712.214881,"observed_at":1789196457.0381374,"ingested_at":1789202747.4073656},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789196400,"funding_hourly_pct":-0.00045795,"oi_usd":1146818.8656539998,"price":0.046893,"volume_24h_usd":129656.489032,"observed_at":1789197348.3537679,"ingested_at":1789203658.9705293},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1148791.4755000002,"price":0.046975,"volume_24h_usd":129693.025798,"observed_at":1789198262.4227087,"ingested_at":1789204551.2314544},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1145698.00249,"price":0.047035,"volume_24h_usd":135303.2749769999,"observed_at":1789199146.2024648,"ingested_at":1789205465.321904},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1143753.28194,"price":0.04709,"volume_24h_usd":141803.8149210001,"observed_at":1789200059.6330874,"ingested_at":1789206347.390047},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1142509.003344,"price":0.047064,"volume_24h_usd":142048.882285,"observed_at":1789200948.6473718,"ingested_at":1789207267.692766},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789200900,"funding_hourly_pct":0.00124035,"oi_usd":1142096.730272,"price":0.047057,"volume_24h_usd":142451.971477,"observed_at":1789201891.374404,"ingested_at":1789208173.6373122},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789201800,"funding_hourly_pct":0.00012373,"oi_usd":1145344.759812,"price":0.047231,"volume_24h_usd":150431.623327,"observed_at":1789202747.5130959,"ingested_at":1789209049.178354},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789202700,"funding_hourly_pct":0.0007169899999999999,"oi_usd":1144040.186016,"price":0.047216,"volume_24h_usd":151050.390795,"observed_at":1789203659.079816,"ingested_at":1789209977.1310616},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1144363.727152,"price":0.047254,"volume_24h_usd":151315.653592,"observed_at":1789204551.340474,"ingested_at":1789210551.3762643},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1141922.7675,"price":0.047175,"volume_24h_usd":151787.923144,"observed_at":1789205465.5099947,"ingested_at":1789210551.458266},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1140172.0971300001,"price":0.047105,"volume_24h_usd":152553.355356,"observed_at":1789206347.4989045,"ingested_at":1789210551.4677837},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1143197.7121620001,"price":0.047223,"volume_24h_usd":152725.881549,"observed_at":1789207267.88798,"ingested_at":1789210551.4730783},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789207200,"funding_hourly_pct":-0.0015542000000000002,"oi_usd":1139929.48048,"price":0.047096,"volume_24h_usd":151724.221738,"observed_at":1789208173.7449892,"ingested_at":1789210551.5581782},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789208100,"funding_hourly_pct":-0.00039024000000000003,"oi_usd":1142291.961792,"price":0.047196,"volume_24h_usd":150333.251538,"observed_at":1789209049.363789,"ingested_at":1789210551.560007},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789209000,"funding_hourly_pct":-0.00053673,"oi_usd":1143133.888416,"price":0.047237,"volume_24h_usd":150766.320548,"observed_at":1789209977.4109185,"ingested_at":1789210551.5709825},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789209900,"funding_hourly_pct":-0.0008386299999999999,"oi_usd":1143586.226496,"price":0.047264,"volume_24h_usd":150754.440238,"observed_at":1789210860.3993933,"ingested_at":1789210860.3993933},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789210800,"funding_hourly_pct":0.00046771,"oi_usd":1141058.498294,"price":0.047167,"volume_24h_usd":148884.937951,"observed_at":1789211749.6846592,"ingested_at":1789211749.6846592},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789211700,"funding_hourly_pct":-0.00070149,"oi_usd":1139659.468562,"price":0.047111,"volume_24h_usd":146233.379506,"observed_at":1789212652.9062517,"ingested_at":1789212652.9062517},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789212600,"funding_hourly_pct":-0.0004949700000000001,"oi_usd":1139580.928024,"price":0.047113,"volume_24h_usd":146192.554458,"observed_at":1789213559.6405048,"ingested_at":1789213559.6405048},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789213500,"funding_hourly_pct":-0.00082027,"oi_usd":1139847.059104,"price":0.047119,"volume_24h_usd":145865.980346,"observed_at":1789214460.1650555,"ingested_at":1789214460.1650555},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1138924.2586959999,"price":0.047068,"volume_24h_usd":145456.021366,"observed_at":1789215354.2602763,"ingested_at":1789215354.2602763},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789215300,"funding_hourly_pct":0.0010023,"oi_usd":1140624.86131,"price":0.047135,"volume_24h_usd":144142.880555,"observed_at":1789216291.222864,"ingested_at":1789216291.222864},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789216200,"funding_hourly_pct":-0.00017971,"oi_usd":1138310.055372,"price":0.047046,"volume_24h_usd":133402.810682,"observed_at":1789217151.786869,"ingested_at":1789217151.786869},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789217100,"funding_hourly_pct":-0.0013186,"oi_usd":1139271.019376,"price":0.047084,"volume_24h_usd":135638.4659039999,"observed_at":1789218067.0966623,"ingested_at":1789218067.0966623},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789218000,"funding_hourly_pct":-0.00192873,"oi_usd":1137161.0877,"price":0.04701,"volume_24h_usd":135719.820477,"observed_at":1789218955.9062843,"ingested_at":1789218955.9062843},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789218900,"funding_hourly_pct":-0.00212365,"oi_usd":1135498.485924,"price":0.046959,"volume_24h_usd":134888.6313870001,"observed_at":1789219878.8652658,"ingested_at":1789219878.8652658},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789219800,"funding_hourly_pct":-0.00334721,"oi_usd":1134302.5489319998,"price":0.046914,"volume_24h_usd":132575.418395,"observed_at":1789220754.4441307,"ingested_at":1789220754.4441307},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789220700,"funding_hourly_pct":-0.00483943,"oi_usd":1134773.76447,"price":0.046933,"volume_24h_usd":128806.867145,"observed_at":1789221685.4340026,"ingested_at":1789221685.4340026},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789221600,"funding_hourly_pct":-0.01082012,"oi_usd":1135168.50195,"price":0.046935,"volume_24h_usd":127827.279459,"observed_at":1789222589.555713,"ingested_at":1789222589.555713},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789222500,"funding_hourly_pct":-0.00959076,"oi_usd":1136004.167628,"price":0.046967,"volume_24h_usd":126518.002722,"observed_at":1789223493.546012,"ingested_at":1789223493.546012},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789223400,"funding_hourly_pct":-0.009593860000000001,"oi_usd":1135516.142508,"price":0.046959,"volume_24h_usd":124079.66639,"observed_at":1789224365.6300976,"ingested_at":1789224365.6300976},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789224300,"funding_hourly_pct":-0.00964936,"oi_usd":1136309.9244799998,"price":0.04699,"volume_24h_usd":122338.729398,"observed_at":1789225269.9624667,"ingested_at":1789225269.9624667},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789225200,"funding_hourly_pct":-0.009415360000000001,"oi_usd":1139626.1734200001,"price":0.04707,"volume_24h_usd":122951.884351,"observed_at":1789226175.525001,"ingested_at":1789226175.525001},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789226100,"funding_hourly_pct":-0.0074189600000000005,"oi_usd":1140791.90904,"price":0.04707,"volume_24h_usd":122464.575323,"observed_at":1789227075.4571724,"ingested_at":1789227075.4571724},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789227000,"funding_hourly_pct":-0.0065168,"oi_usd":1140050.9767999998,"price":0.047032,"volume_24h_usd":121437.299787,"observed_at":1789227974.3700256,"ingested_at":1789227974.3700256},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789227900,"funding_hourly_pct":-0.00591931,"oi_usd":1141410.02349,"price":0.047091,"volume_24h_usd":113772.092637,"observed_at":1789228860.2029507,"ingested_at":1789228860.2029507},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789228800,"funding_hourly_pct":-0.00326552,"oi_usd":1140988.9565339999,"price":0.047061,"volume_24h_usd":110351.441446,"observed_at":1789229793.0994382,"ingested_at":1789229793.0994382},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789229700,"funding_hourly_pct":-0.0034539399999999995,"oi_usd":1141946.130566,"price":0.047107,"volume_24h_usd":109152.5464,"observed_at":1789230672.2435231,"ingested_at":1789230672.2435231},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789230600,"funding_hourly_pct":-0.00389565,"oi_usd":1140616.923584,"price":0.047056,"volume_24h_usd":107513.208301,"observed_at":1789231555.4049885,"ingested_at":1789231555.4049885},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789231500,"funding_hourly_pct":-0.00396881,"oi_usd":1140597.84186,"price":0.047074,"volume_24h_usd":107502.869709,"observed_at":1789232481.5779898,"ingested_at":1789232481.5779898},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789232400,"funding_hourly_pct":-0.00120213,"oi_usd":1139515.603992,"price":0.047031,"volume_24h_usd":107488.05804,"observed_at":1789233381.4463632,"ingested_at":1789233381.4463632},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789233300,"funding_hourly_pct":-0.00161163,"oi_usd":1137029.154456,"price":0.046964,"volume_24h_usd":105354.576582,"observed_at":1789234294.6010792,"ingested_at":1789234294.6010792},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789234200,"funding_hourly_pct":-0.00205765,"oi_usd":1136451.5821160001,"price":0.046939,"volume_24h_usd":104413.900131,"observed_at":1789235165.0545433,"ingested_at":1789235165.0545433},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789235100,"funding_hourly_pct":-0.0026330200000000002,"oi_usd":1136089.63348,"price":0.046924,"volume_24h_usd":104460.673102,"observed_at":1789236069.114879,"ingested_at":1789236069.114879},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789236000,"funding_hourly_pct":-0.00303492,"oi_usd":1135141.6071519998,"price":0.046879,"volume_24h_usd":101718.083469,"observed_at":1789236960.3517714,"ingested_at":1789236960.3517714},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789236900,"funding_hourly_pct":-0.00302675,"oi_usd":1135596.71632,"price":0.046915,"volume_24h_usd":102049.893111,"observed_at":1789237866.7755167,"ingested_at":1789237866.7755167},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789237800,"funding_hourly_pct":-0.00418912,"oi_usd":1133678.69973,"price":0.046845,"volume_24h_usd":101706.822157,"observed_at":1789238772.672309,"ingested_at":1789238772.672309},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789238700,"funding_hourly_pct":-0.0041403099999999995,"oi_usd":1133898.111874,"price":0.046859,"volume_24h_usd":101492.74069,"observed_at":1789239686.807987,"ingested_at":1789239686.807987},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789239600,"funding_hourly_pct":-0.00378227,"oi_usd":1133771.07807,"price":0.046845,"volume_24h_usd":99604.219912,"observed_at":1789240559.9672458,"ingested_at":1789240559.9672458},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789240500,"funding_hourly_pct":-0.0042842900000000005,"oi_usd":1132282.8927499999,"price":0.046775,"volume_24h_usd":99488.887213,"observed_at":1789241468.7957764,"ingested_at":1789241468.7957764},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789241400,"funding_hourly_pct":-0.00389226,"oi_usd":1130564.88729,"price":0.046707,"volume_24h_usd":98344.747187,"observed_at":1789242366.0660753,"ingested_at":1789242366.0660753},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789242300,"funding_hourly_pct":-0.00425343,"oi_usd":1130142.624942,"price":0.046743,"volume_24h_usd":98034.909347,"observed_at":1789243272.9680827,"ingested_at":1789243272.9680827},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789243200,"funding_hourly_pct":-0.00399231,"oi_usd":1130600.040552,"price":0.046764,"volume_24h_usd":97982.582165,"observed_at":1789244166.1485262,"ingested_at":1789244166.1485262},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789244100,"funding_hourly_pct":-0.00358704,"oi_usd":1131756.103106,"price":0.046801,"volume_24h_usd":97127.906105,"observed_at":1789245083.9457526,"ingested_at":1789245083.9457526},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789245000,"funding_hourly_pct":-0.0031801000000000004,"oi_usd":1131757.179612,"price":0.046797,"volume_24h_usd":96091.599578,"observed_at":1789245973.4747498,"ingested_at":1789245973.4747498},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789245900,"funding_hourly_pct":-0.0036344100000000002,"oi_usd":1129808.53024,"price":0.046735,"volume_24h_usd":95920.589986,"observed_at":1789246881.8601215,"ingested_at":1789246881.8601215},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789246800,"funding_hourly_pct":-0.0034394100000000004,"oi_usd":1130054.3525399999,"price":0.046741,"volume_24h_usd":95796.404598,"observed_at":1789247798.820531,"ingested_at":1789247798.820531},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789247700,"funding_hourly_pct":-0.00440843,"oi_usd":1128128.602524,"price":0.046662,"volume_24h_usd":95795.716936,"observed_at":1789248668.6388214,"ingested_at":1789248668.6388214},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789248600,"funding_hourly_pct":-0.0049365,"oi_usd":1130945.264556,"price":0.046766,"volume_24h_usd":95960.507779,"observed_at":1789249560.1792982,"ingested_at":1789249560.1792982},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789249500,"funding_hourly_pct":-0.00566822,"oi_usd":1131235.180944,"price":0.046776,"volume_24h_usd":94190.082389,"observed_at":1789250483.786335,"ingested_at":1789250483.786335},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789250400,"funding_hourly_pct":-0.004921859999999999,"oi_usd":1131611.14182,"price":0.046779,"volume_24h_usd":93354.215135,"observed_at":1789251401.780777,"ingested_at":1789251401.780777},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789251300,"funding_hourly_pct":-0.00641345,"oi_usd":1130605.6587719999,"price":0.046734,"volume_24h_usd":93077.824171,"observed_at":1789252266.2729447,"ingested_at":1789252266.2729447},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789252200,"funding_hourly_pct":-0.006642390000000001,"oi_usd":1130522.022038,"price":0.046733,"volume_24h_usd":91220.057942,"observed_at":1789253163.5792015,"ingested_at":1789253163.5792015},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789253100,"funding_hourly_pct":-0.00648519,"oi_usd":1131078.360592,"price":0.046766,"volume_24h_usd":91054.661783,"observed_at":1789254081.04499,"ingested_at":1789254081.04499},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789254000,"funding_hourly_pct":-0.00621053,"oi_usd":1131631.32962,"price":0.046798,"volume_24h_usd":90687.440403,"observed_at":1789254966.9911697,"ingested_at":1789254966.9911697},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789254900,"funding_hourly_pct":-0.00514605,"oi_usd":1136715.79908,"price":0.046835,"volume_24h_usd":93439.937585,"observed_at":1789255889.0103383,"ingested_at":1789255889.0103383},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789255800,"funding_hourly_pct":-0.00424839,"oi_usd":1136267.45694,"price":0.046827,"volume_24h_usd":93234.245657,"observed_at":1789256762.7945476,"ingested_at":1789256762.7945476},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789256700,"funding_hourly_pct":-0.00340318,"oi_usd":1137310.4864400001,"price":0.04687,"volume_24h_usd":93001.396199,"observed_at":1789257686.1420388,"ingested_at":1789257686.1420388},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789257600,"funding_hourly_pct":-0.00347047,"oi_usd":1136052.218884,"price":0.046882,"volume_24h_usd":94970.544639,"observed_at":1789258580.1798804,"ingested_at":1789258580.1798804},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789258500,"funding_hourly_pct":-0.00350728,"oi_usd":1141469.1948,"price":0.04708,"volume_24h_usd":95481.195875,"observed_at":1789259487.9488761,"ingested_at":1789259487.9488761},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789259400,"funding_hourly_pct":-0.0036427799999999995,"oi_usd":1142853.95712,"price":0.04709,"volume_24h_usd":96247.709775,"observed_at":1789260384.2161312,"ingested_at":1789260384.2161312},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789260300,"funding_hourly_pct":-0.00373103,"oi_usd":1143411.162418,"price":0.047131,"volume_24h_usd":96125.425717,"observed_at":1789261288.0243702,"ingested_at":1789261288.0243702},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789261200,"funding_hourly_pct":-0.00239675,"oi_usd":1141055.697734,"price":0.047027,"volume_24h_usd":95569.650774,"observed_at":1789262169.0566082,"ingested_at":1789262169.0566082},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789262100,"funding_hourly_pct":-0.001475,"oi_usd":1141272.2979000001,"price":0.047049,"volume_24h_usd":95358.659476,"observed_at":1789263091.7678928,"ingested_at":1789263091.7678928},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789263000,"funding_hourly_pct":-0.00106404,"oi_usd":1140704.92392,"price":0.047031,"volume_24h_usd":95598.648038,"observed_at":1789263972.6011941,"ingested_at":1789263972.6011941},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789263900,"funding_hourly_pct":-0.0008990299999999999,"oi_usd":1144156.0980719998,"price":0.047164,"volume_24h_usd":95634.159581,"observed_at":1789264890.913218,"ingested_at":1789264890.913218},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789264800,"funding_hourly_pct":-0.00118574,"oi_usd":1145462.81058,"price":0.047223,"volume_24h_usd":95656.349989,"observed_at":1789265766.7742062,"ingested_at":1789265766.7742062},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789265700,"funding_hourly_pct":-0.00091399,"oi_usd":1146561.15171,"price":0.047263,"volume_24h_usd":96260.695983,"observed_at":1789266668.3951457,"ingested_at":1789266668.3951457},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789266600,"funding_hourly_pct":-0.00047102999999999994,"oi_usd":1145289.261704,"price":0.047303,"volume_24h_usd":97030.906724,"observed_at":1789267566.3538005,"ingested_at":1789267566.3538005},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789267500,"funding_hourly_pct":0.00023298,"oi_usd":1140598.6092059999,"price":0.047159,"volume_24h_usd":96772.124382,"observed_at":1789268486.297057,"ingested_at":1789268486.297057},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1142502.7724000001,"price":0.04721,"volume_24h_usd":98150.078005,"observed_at":1789269368.2636566,"ingested_at":1789269368.2636566},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1140872.445104,"price":0.047257,"volume_24h_usd":102640.966294,"observed_at":1789270277.6948955,"ingested_at":1789270277.6948955},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1143120.591072,"price":0.047371,"volume_24h_usd":104107.62303,"observed_at":1789271169.362118,"ingested_at":1789271169.362118},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1140011.3632140001,"price":0.047251,"volume_24h_usd":104503.594392,"observed_at":1789272084.9618742,"ingested_at":1789272084.9618742},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1141917.255832,"price":0.047342,"volume_24h_usd":104337.896808,"observed_at":1789272961.0431733,"ingested_at":1789272961.0431733},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789272900,"funding_hourly_pct":0.0005275599999999999,"oi_usd":1142906.3898,"price":0.047383,"volume_24h_usd":105402.967917,"observed_at":1789273873.7354465,"ingested_at":1789273873.7354465},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789273800,"funding_hourly_pct":0.00051952,"oi_usd":1142346.449232,"price":0.047352,"volume_24h_usd":104097.666257,"observed_at":1789274786.6696794,"ingested_at":1789274786.6696794},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789274700,"funding_hourly_pct":-3.603e-05,"oi_usd":1142545.466504,"price":0.047372,"volume_24h_usd":103523.501373,"observed_at":1789275680.3738844,"ingested_at":1789275680.3738844},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1145105.346096,"price":0.047483,"volume_24h_usd":103204.627554,"observed_at":1789276563.7030976,"ingested_at":1789276563.7030976},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789276500,"funding_hourly_pct":0.00017991,"oi_usd":1146110.099988,"price":0.047523,"volume_24h_usd":102251.056626,"observed_at":1789277472.4628952,"ingested_at":1789277472.4628952},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789277400,"funding_hourly_pct":-0.00018421,"oi_usd":1142173.524228,"price":0.047318,"volume_24h_usd":103731.411622,"observed_at":1789278368.0465744,"ingested_at":1789278368.0465744},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789278300,"funding_hourly_pct":-1.2030000000000002e-05,"oi_usd":1139697.707292,"price":0.047214,"volume_24h_usd":103506.383852,"observed_at":1789279283.846606,"ingested_at":1789279283.846606},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1139863.7866719998,"price":0.047233,"volume_24h_usd":103151.246492,"observed_at":1789280166.1801794,"ingested_at":1789280166.1801794},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1137755.5267999999,"price":0.04715,"volume_24h_usd":103319.149588,"observed_at":1789281073.08914,"ingested_at":1789281073.08914},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1137712.582218,"price":0.047153,"volume_24h_usd":103379.655369,"observed_at":1789281973.4086268,"ingested_at":1789281973.4086268},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1135121.763512,"price":0.047036,"volume_24h_usd":103720.605981,"observed_at":1789282873.7780778,"ingested_at":1789282873.7780778},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789282800,"funding_hourly_pct":-0.0036480299999999996,"oi_usd":1138022.81025,"price":0.047175,"volume_24h_usd":104095.552139,"observed_at":1789283775.7912998,"ingested_at":1789283775.7912998},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789283700,"funding_hourly_pct":-0.004873649999999999,"oi_usd":1137910.502456,"price":0.047173,"volume_24h_usd":103906.42937,"observed_at":1789284667.2421863,"ingested_at":1789284667.2421863},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789284600,"funding_hourly_pct":-0.004755629999999999,"oi_usd":1136527.817328,"price":0.047116,"volume_24h_usd":98609.502388,"observed_at":1789285564.2836819,"ingested_at":1789285564.2836819},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789285500,"funding_hourly_pct":-0.00413425,"oi_usd":1136748.04019,"price":0.047117,"volume_24h_usd":93324.979056,"observed_at":1789286494.9425242,"ingested_at":1789286494.9425242},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789286400,"funding_hourly_pct":-0.0031672799999999997,"oi_usd":1135731.139568,"price":0.047078,"volume_24h_usd":94069.500014,"observed_at":1789287365.0798578,"ingested_at":1789287365.0798578},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789287300,"funding_hourly_pct":-0.00279416,"oi_usd":1131901.619706,"price":0.046917,"volume_24h_usd":93601.714622,"observed_at":1789288270.572103,"ingested_at":1789288270.572103},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789288200,"funding_hourly_pct":-0.001901,"oi_usd":1125172.05283,"price":0.046595,"volume_24h_usd":86494.275815,"observed_at":1789289166.8559763,"ingested_at":1789289166.8559763},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789289100,"funding_hourly_pct":-0.00283302,"oi_usd":1126578.383754,"price":0.046639,"volume_24h_usd":86611.01062,"observed_at":1789290086.5577855,"ingested_at":1789290086.5577855},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789290000,"funding_hourly_pct":-0.00660116,"oi_usd":1126585.059096,"price":0.046652,"volume_24h_usd":86496.774791,"observed_at":1789290987.9683921,"ingested_at":1789290987.9683921},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789290900,"funding_hourly_pct":-0.006732300000000001,"oi_usd":1126135.063504,"price":0.046616,"volume_24h_usd":89323.026691,"observed_at":1789291872.1957066,"ingested_at":1789291872.1957066},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789291800,"funding_hourly_pct":-0.00559633,"oi_usd":1128114.398532,"price":0.046706,"volume_24h_usd":90434.333809,"observed_at":1789292764.491646,"ingested_at":1789292764.491646},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789292700,"funding_hourly_pct":-0.0059757099999999995,"oi_usd":1135939.312784,"price":0.046744,"volume_24h_usd":96203.61924,"observed_at":1789293710.0680933,"ingested_at":1789293710.0680933},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789293600,"funding_hourly_pct":-0.01474163,"oi_usd":1135862.97768,"price":0.046755,"volume_24h_usd":96393.594197,"observed_at":1789294641.9894338,"ingested_at":1789294641.9894338},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789294500,"funding_hourly_pct":-0.014478580000000001,"oi_usd":1137534.8871040002,"price":0.046816,"volume_24h_usd":97628.626799,"observed_at":1789295473.149354,"ingested_at":1789295473.149354},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789295400,"funding_hourly_pct":-0.01451256,"oi_usd":1136632.376286,"price":0.046783,"volume_24h_usd":96672.504571,"observed_at":1789296378.3438501,"ingested_at":1789296378.3438501},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789296300,"funding_hourly_pct":-0.0139992,"oi_usd":1136586.053084,"price":0.046786,"volume_24h_usd":96725.567512,"observed_at":1789297293.571217,"ingested_at":1789297293.571217},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789297200,"funding_hourly_pct":-0.00897061,"oi_usd":1137325.4826,"price":0.046815,"volume_24h_usd":96578.9667,"observed_at":1789298194.4674196,"ingested_at":1789298194.4674196},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789298100,"funding_hourly_pct":-0.01043095,"oi_usd":1138170.25037,"price":0.046867,"volume_24h_usd":96932.988012,"observed_at":1789299072.8837626,"ingested_at":1789299072.8837626},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789299000,"funding_hourly_pct":-0.01081407,"oi_usd":1136540.307886,"price":0.046819,"volume_24h_usd":97443.621313,"observed_at":1789299994.6470184,"ingested_at":1789299994.6470184},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789299900,"funding_hourly_pct":-0.01116459,"oi_usd":1139632.074878,"price":0.046939,"volume_24h_usd":98133.520361,"observed_at":1789300877.8771658,"ingested_at":1789300877.8771658},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789300800,"funding_hourly_pct":-0.00595942,"oi_usd":1143452.9506,"price":0.04705,"volume_24h_usd":101214.6571010001,"observed_at":1789301802.232771,"ingested_at":1789301802.232771},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789301700,"funding_hourly_pct":-0.008020280000000001,"oi_usd":1146436.6905,"price":0.04715,"volume_24h_usd":103225.8852360001,"observed_at":1789302688.7773876,"ingested_at":1789302688.7773876},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789302600,"funding_hourly_pct":-0.009403640000000001,"oi_usd":1148152.245024,"price":0.047148,"volume_24h_usd":106358.664414,"observed_at":1789303565.4682758,"ingested_at":1789303565.4682758},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789303500,"funding_hourly_pct":-0.009543280000000001,"oi_usd":1152725.077844,"price":0.047237,"volume_24h_usd":104995.882685,"observed_at":1789304492.1471355,"ingested_at":1789304492.1471355},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789304400,"funding_hourly_pct":-0.00844544,"oi_usd":1155465.602688,"price":0.047328,"volume_24h_usd":105801.163346,"observed_at":1789305367.2628353,"ingested_at":1789305367.2628353},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789305300,"funding_hourly_pct":-0.0073423099999999995,"oi_usd":1148797.36473,"price":0.047057,"volume_24h_usd":105679.829011,"observed_at":1789306268.8648853,"ingested_at":1789306268.8648853},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789306200,"funding_hourly_pct":-0.0075146200000000005,"oi_usd":1150913.485386,"price":0.047187,"volume_24h_usd":104178.391954,"observed_at":1789307164.3258274,"ingested_at":1789307164.3258274},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789307100,"funding_hourly_pct":-0.00814344,"oi_usd":1152450.4115199998,"price":0.04724,"volume_24h_usd":104779.499316,"observed_at":1789308072.6458898,"ingested_at":1789308072.6458898},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789308000,"funding_hourly_pct":-0.00736684,"oi_usd":1153127.817504,"price":0.047268,"volume_24h_usd":104850.364739,"observed_at":1789308965.7020268,"ingested_at":1789308965.7020268},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789308900,"funding_hourly_pct":-0.00851212,"oi_usd":1150770.062448,"price":0.047196,"volume_24h_usd":105077.055699,"observed_at":1789309878.642986,"ingested_at":1789309878.642986},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789309800,"funding_hourly_pct":-0.00865074,"oi_usd":1153807.6019279999,"price":0.047302,"volume_24h_usd":105074.947507,"observed_at":1789310764.2332652,"ingested_at":1789310764.2332652},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789310700,"funding_hourly_pct":-0.00761943,"oi_usd":1151333.358882,"price":0.047193,"volume_24h_usd":104656.440877,"observed_at":1789311670.8124518,"ingested_at":1789311670.8124518},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1147442.687136,"price":0.047024,"volume_24h_usd":103993.789995,"observed_at":1789312569.4618173,"ingested_at":1789312569.4618173},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1143241.450668,"price":0.046834,"volume_24h_usd":103921.75747,"observed_at":1789313471.4379828,"ingested_at":1789313471.4379828},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789313400,"funding_hourly_pct":0.00058209,"oi_usd":1141366.934784,"price":0.046792,"volume_24h_usd":104723.960567,"observed_at":1789314399.4595964,"ingested_at":1789314399.4595964},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789314300,"funding_hourly_pct":-0.00019628,"oi_usd":1139912.546028,"price":0.046707,"volume_24h_usd":104925.783827,"observed_at":1789315272.6005366,"ingested_at":1789315272.6005366},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789315200,"funding_hourly_pct":-0.00259706,"oi_usd":1144674.1875,"price":0.046875,"volume_24h_usd":105621.685238,"observed_at":1789316168.3865237,"ingested_at":1789316168.3865237},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789316100,"funding_hourly_pct":-0.00325764,"oi_usd":1144825.513856,"price":0.046868,"volume_24h_usd":105856.446148,"observed_at":1789317083.566098,"ingested_at":1789317083.566098},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789317000,"funding_hourly_pct":-0.0039283899999999995,"oi_usd":1146086.10688,"price":0.046904,"volume_24h_usd":106043.067483,"observed_at":1789317968.7766159,"ingested_at":1789317968.7766159},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789317900,"funding_hourly_pct":-0.0036944499999999997,"oi_usd":1144706.0081,"price":0.04685,"volume_24h_usd":105706.78146,"observed_at":1789318897.2650476,"ingested_at":1789318897.2650476},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789318800,"funding_hourly_pct":7.909e-05,"oi_usd":1148187.0578,"price":0.046961,"volume_24h_usd":106076.180896,"observed_at":1789319802.51732,"ingested_at":1789319802.51732},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789319700,"funding_hourly_pct":-0.00082064,"oi_usd":1148362.225152,"price":0.046964,"volume_24h_usd":105599.316099,"observed_at":1789320681.631169,"ingested_at":1789320681.631169},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789320600,"funding_hourly_pct":-0.0016209100000000001,"oi_usd":1150631.107606,"price":0.047071,"volume_24h_usd":105669.8500690001,"observed_at":1789321571.91535,"ingested_at":1789321571.91535},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789321500,"funding_hourly_pct":-0.0018768200000000002,"oi_usd":1151420.497216,"price":0.047092,"volume_24h_usd":105931.734649,"observed_at":1789322475.5551922,"ingested_at":1789322475.5551922},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789322400,"funding_hourly_pct":-0.00259585,"oi_usd":1148968.2492,"price":0.04698,"volume_24h_usd":106062.517844,"observed_at":1789323368.1575315,"ingested_at":1789323368.1575315},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789323300,"funding_hourly_pct":-0.00246921,"oi_usd":1148692.8537599999,"price":0.046976,"volume_24h_usd":105259.393966,"observed_at":1789324286.6718524,"ingested_at":1789324286.6718524},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789324200,"funding_hourly_pct":-0.00338374,"oi_usd":1150873.40568,"price":0.047064,"volume_24h_usd":104928.824002,"observed_at":1789325169.4050164,"ingested_at":1789325169.4050164},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789325100,"funding_hourly_pct":-0.0044898,"oi_usd":1152585.0678400001,"price":0.04714,"volume_24h_usd":104600.034642,"observed_at":1789326075.691256,"ingested_at":1789326075.691256},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789326000,"funding_hourly_pct":-0.00714676,"oi_usd":1149039.2862520001,"price":0.047003,"volume_24h_usd":105003.210706,"observed_at":1789326970.5793276,"ingested_at":1789326970.5793276},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789326900,"funding_hourly_pct":-0.0057786800000000004,"oi_usd":1150153.7505,"price":0.046975,"volume_24h_usd":105902.871832,"observed_at":1789327887.0970273,"ingested_at":1789327887.0970273},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789327800,"funding_hourly_pct":-0.0058153,"oi_usd":1150057.519104,"price":0.046978,"volume_24h_usd":105836.042002,"observed_at":1789328770.7880225,"ingested_at":1789328770.7880225},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789328700,"funding_hourly_pct":-0.00679289,"oi_usd":1150442.946784,"price":0.046997,"volume_24h_usd":106190.466048,"observed_at":1789329683.540086,"ingested_at":1789329683.540086},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789329600,"funding_hourly_pct":-0.00650418,"oi_usd":1151966.7052,"price":0.047065,"volume_24h_usd":106644.377832,"observed_at":1789330570.699954,"ingested_at":1789330570.699954},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789330500,"funding_hourly_pct":-0.005549190000000001,"oi_usd":1150615.850176,"price":0.047008,"volume_24h_usd":106530.12619,"observed_at":1789331491.4255126,"ingested_at":1789331491.4255126},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789331400,"funding_hourly_pct":-0.0042975,"oi_usd":1151463.3342640002,"price":0.047038,"volume_24h_usd":106628.161206,"observed_at":1789332398.982275,"ingested_at":1789332398.982275},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789332300,"funding_hourly_pct":-0.00381231,"oi_usd":1153701.71475,"price":0.047125,"volume_24h_usd":106405.926041,"observed_at":1789333314.4057186,"ingested_at":1789333314.4057186},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789333200,"funding_hourly_pct":-0.0023014100000000003,"oi_usd":1154303.81712,"price":0.04716,"volume_24h_usd":106605.218777,"observed_at":1789334173.5819964,"ingested_at":1789334173.5819964},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789334100,"funding_hourly_pct":-0.0033594799999999998,"oi_usd":1154448.71,"price":0.047155,"volume_24h_usd":106723.4193020001,"observed_at":1789335097.943505,"ingested_at":1789335097.943505},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789335000,"funding_hourly_pct":-0.0032404599999999997,"oi_usd":1155004.7803200001,"price":0.04712,"volume_24h_usd":108031.833857,"observed_at":1789335970.1614406,"ingested_at":1789335970.1614406},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789335900,"funding_hourly_pct":-0.0030798600000000002,"oi_usd":1155132.664,"price":0.04712,"volume_24h_usd":107912.301867,"observed_at":1789336880.0305407,"ingested_at":1789336880.0305407},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789336800,"funding_hourly_pct":-0.0033127000000000005,"oi_usd":1137746.910654,"price":0.046461,"volume_24h_usd":110384.48475,"observed_at":1789337773.3086207,"ingested_at":1789337773.3086207},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789337700,"funding_hourly_pct":-0.0031171299999999996,"oi_usd":1123597.3005320001,"price":0.046018,"volume_24h_usd":118051.9797670001,"observed_at":1789338700.627524,"ingested_at":1789338700.627524},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789338600,"funding_hourly_pct":-0.00263782,"oi_usd":1125556.90688,"price":0.046144,"volume_24h_usd":118762.5626060001,"observed_at":1789339572.7007008,"ingested_at":1789339572.7007008},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789339500,"funding_hourly_pct":-0.00381322,"oi_usd":1126696.855254,"price":0.046187,"volume_24h_usd":118039.62301,"observed_at":1789340481.3384051,"ingested_at":1789340481.3384051},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789340400,"funding_hourly_pct":-0.00782018,"oi_usd":1127699.792856,"price":0.046228,"volume_24h_usd":118112.658672,"observed_at":1789341388.3298929,"ingested_at":1789341388.3298929},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789341300,"funding_hourly_pct":-0.00817472,"oi_usd":1130804.83802,"price":0.046345,"volume_24h_usd":115618.646637,"observed_at":1789342307.6131616,"ingested_at":1789342307.6131616},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789342200,"funding_hourly_pct":-0.00779111,"oi_usd":1131627.2859979998,"price":0.046379,"volume_24h_usd":116544.816389,"observed_at":1789343169.5093029,"ingested_at":1789343169.5093029},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789343100,"funding_hourly_pct":-0.007282340000000001,"oi_usd":1133011.413184,"price":0.046438,"volume_24h_usd":116659.376693,"observed_at":1789344102.3916426,"ingested_at":1789344102.3916426},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789344000,"funding_hourly_pct":-0.006979770000000001,"oi_usd":1131422.603814,"price":0.046413,"volume_24h_usd":116554.344664,"observed_at":1789344978.3186567,"ingested_at":1789344978.3186567},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789344900,"funding_hourly_pct":-0.0051410399999999995,"oi_usd":1123925.9149560002,"price":0.046066,"volume_24h_usd":116454.618773,"observed_at":1789345903.1743376,"ingested_at":1789345903.1743376},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789345800,"funding_hourly_pct":-0.00494466,"oi_usd":1132914.90389,"price":0.046427,"volume_24h_usd":116706.261457,"observed_at":1789346779.4763958,"ingested_at":1789346779.4763958},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789346700,"funding_hourly_pct":-0.004239,"oi_usd":1132178.092376,"price":0.046388,"volume_24h_usd":116909.565881,"observed_at":1789347691.757183,"ingested_at":1789347691.757183},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789347600,"funding_hourly_pct":-0.00145013,"oi_usd":1134018.90745,"price":0.046475,"volume_24h_usd":117554.648149,"observed_at":1789348582.2491333,"ingested_at":1789348582.2491333},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789348500,"funding_hourly_pct":-0.00153643,"oi_usd":1132200.832,"price":0.0464,"volume_24h_usd":117032.952849,"observed_at":1789349481.6481507,"ingested_at":1789349481.6481507},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789349400,"funding_hourly_pct":-0.0023162,"oi_usd":1134820.31502,"price":0.046515,"volume_24h_usd":116760.054524,"observed_at":1789350377.4158068,"ingested_at":1789350377.4158068},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789350300,"funding_hourly_pct":-0.0031658600000000004,"oi_usd":1144481.4612,"price":0.04686,"volume_24h_usd":118804.09268,"observed_at":1789351306.1977901,"ingested_at":1789351306.1977901},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789351200,"funding_hourly_pct":-0.00016087,"oi_usd":1149778.5206880001,"price":0.047031,"volume_24h_usd":119503.735012,"observed_at":1789352185.6352105,"ingested_at":1789352185.6352105},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789352100,"funding_hourly_pct":-0.00045113000000000005,"oi_usd":1153928.308792,"price":0.047174,"volume_24h_usd":119234.146339,"observed_at":1789353082.4258845,"ingested_at":1789353082.4258845},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789353000,"funding_hourly_pct":-0.00075847,"oi_usd":1154804.51505,"price":0.047181,"volume_24h_usd":118898.075857,"observed_at":1789353976.80262,"ingested_at":1789353976.80262},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789353900,"funding_hourly_pct":-0.00021297999999999998,"oi_usd":1115388.304632,"price":0.048447,"volume_24h_usd":257052.7346390001,"observed_at":1789354889.4373817,"ingested_at":1789354889.4373817},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1056554.27736,"price":0.047659,"volume_24h_usd":306767.3740759999,"observed_at":1789355778.9222562,"ingested_at":1789355778.9222562},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1050331.808988,"price":0.047542,"volume_24h_usd":307835.3015539999,"observed_at":1789356693.697963,"ingested_at":1789356693.697963},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1045531.126256,"price":0.047332,"volume_24h_usd":311786.09331,"observed_at":1789357577.221822,"ingested_at":1789357577.221822},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1049624.500392,"price":0.047463,"volume_24h_usd":312819.149,"observed_at":1789358487.4476464,"ingested_at":1789358487.4476464},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1053232.56535,"price":0.047507,"volume_24h_usd":315596.441381,"observed_at":1789359377.3332434,"ingested_at":1789359377.3332434},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1056065.9635959999,"price":0.047621,"volume_24h_usd":314751.624497,"observed_at":1789360296.6898682,"ingested_at":1789360296.6898682},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1054445.57946,"price":0.047526,"volume_24h_usd":316093.751971,"observed_at":1789361180.3053093,"ingested_at":1789361180.3053093},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1052954.783296,"price":0.047518,"volume_24h_usd":316793.28645,"observed_at":1789362095.05653,"ingested_at":1789362095.05653},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1053415.982484,"price":0.047511,"volume_24h_usd":318427.3596419999,"observed_at":1789362978.5761688,"ingested_at":1789362978.5761688},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1052092.30566,"price":0.047445,"volume_24h_usd":318603.139822,"observed_at":1789363915.5888565,"ingested_at":1789363915.5888565},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1054479.106884,"price":0.047533,"volume_24h_usd":316898.8964830001,"observed_at":1789364779.0911055,"ingested_at":1789364779.0911055},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1054426.221684,"price":0.047514,"volume_24h_usd":317101.7732710001,"observed_at":1789365719.867847,"ingested_at":1789365719.867847},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1059419.14722,"price":0.047754,"volume_24h_usd":317726.1346819999,"observed_at":1789366580.0638459,"ingested_at":1789366580.0638459},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1058136.941816,"price":0.047716,"volume_24h_usd":318132.1456929999,"observed_at":1789367484.7264555,"ingested_at":1789367484.7264555},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1056910.8607680001,"price":0.047688,"volume_24h_usd":318898.4979959999,"observed_at":1789368381.7435699,"ingested_at":1789368381.7435699},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1055262.783708,"price":0.047618,"volume_24h_usd":319217.2672969998,"observed_at":1789369296.983854,"ingested_at":1789369296.983854},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1059582.339436,"price":0.047753,"volume_24h_usd":319478.7433859999,"observed_at":1789370176.3741305,"ingested_at":1789370176.3741305},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1058813.239666,"price":0.047671,"volume_24h_usd":320880.5821609999,"observed_at":1789371115.5603993,"ingested_at":1789371115.5603993},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1058966.433972,"price":0.047706,"volume_24h_usd":320955.6295169999,"observed_at":1789372025.1475835,"ingested_at":1789372025.1475835},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1054954.377488,"price":0.047597,"volume_24h_usd":321864.524901,"observed_at":1789372894.787943,"ingested_at":1789372894.787943},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1057138.000902,"price":0.047673,"volume_24h_usd":321680.443456,"observed_at":1789373782.8760438,"ingested_at":1789373782.8760438},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1056976.013264,"price":0.047654,"volume_24h_usd":322027.4631219999,"observed_at":1789374681.534404,"ingested_at":1789374681.534404},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1058627.4718540001,"price":0.047731,"volume_24h_usd":322392.7275689999,"observed_at":1789375590.246008,"ingested_at":1789375590.246008},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1050317.29332,"price":0.047445,"volume_24h_usd":324870.0939739998,"observed_at":1789376487.1702323,"ingested_at":1789376487.1702323},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789376400,"funding_hourly_pct":0.00092688,"oi_usd":1046142.387504,"price":0.047358,"volume_24h_usd":325449.2115279998,"observed_at":1789377376.58138,"ingested_at":1789377376.58138},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789377300,"funding_hourly_pct":0.00067489,"oi_usd":1045091.601752,"price":0.047494,"volume_24h_usd":324784.5945699999,"observed_at":1789378294.0778487,"ingested_at":1789378294.0778487},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789378200,"funding_hourly_pct":0.00046688000000000003,"oi_usd":1046548.439408,"price":0.047512,"volume_24h_usd":324419.4088589999,"observed_at":1789379178.3124194,"ingested_at":1789379178.3124194},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1046085.9869400001,"price":0.047634,"volume_24h_usd":319875.3104869999,"observed_at":1789380118.62271,"ingested_at":1789380118.62271},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1043656.3188499999,"price":0.047525,"volume_24h_usd":319757.5370789999,"observed_at":1789380979.9731188,"ingested_at":1789380979.9731188},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1043092.1104199999,"price":0.04749,"volume_24h_usd":318475.2541899998,"observed_at":1789381891.3269844,"ingested_at":1789381891.3269844},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1043952.92645,"price":0.047537,"volume_24h_usd":318782.6989729999,"observed_at":1789382810.5526133,"ingested_at":1789382810.5526133},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789382700,"funding_hourly_pct":0.0011344900000000002,"oi_usd":1036966.1445239999,"price":0.047406,"volume_24h_usd":322342.4493879998,"observed_at":1789383716.2165864,"ingested_at":1789383716.2165864},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789383600,"funding_hourly_pct":-0.0037904999999999996,"oi_usd":1033828.3988959999,"price":0.047351,"volume_24h_usd":325988.6692249998,"observed_at":1789384604.0920215,"ingested_at":1789384604.0920215},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789384500,"funding_hourly_pct":-0.00447552,"oi_usd":1034374.61106,"price":0.04739,"volume_24h_usd":326017.1852899999,"observed_at":1789385506.4854095,"ingested_at":1789385506.4854095},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789385400,"funding_hourly_pct":-0.00454101,"oi_usd":1032231.1900439999,"price":0.047337,"volume_24h_usd":326003.9854699998,"observed_at":1789386374.769356,"ingested_at":1789386374.769356},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789386300,"funding_hourly_pct":-0.0037923200000000005,"oi_usd":1032348.797028,"price":0.047367,"volume_24h_usd":330483.5193339998,"observed_at":1789387293.3901246,"ingested_at":1789387293.3901246},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1034431.4811780001,"price":0.047433,"volume_24h_usd":328406.9741319998,"observed_at":1789388181.1254008,"ingested_at":1789388181.1254008},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1039848.25296,"price":0.04763,"volume_24h_usd":330771.8918939999,"observed_at":1789389099.4224005,"ingested_at":1789389099.4224005},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1031860.1898,"price":0.0473,"volume_24h_usd":331175.1961169999,"observed_at":1789389981.542211,"ingested_at":1789389981.542211},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1030631.3319420001,"price":0.047211,"volume_24h_usd":330654.6300429999,"observed_at":1789390904.2814174,"ingested_at":1789390904.2814174},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1027806.6097799999,"price":0.04713,"volume_24h_usd":330561.8516949999,"observed_at":1789391794.0842404,"ingested_at":1789391794.0842404},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1027750.9256,"price":0.047152,"volume_24h_usd":330771.5965289999,"observed_at":1789392718.435124,"ingested_at":1789392718.435124},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1030645.050344,"price":0.047362,"volume_24h_usd":332402.6614539999,"observed_at":1789393581.469927,"ingested_at":1789393581.469927},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789393500,"funding_hourly_pct":0.0010911699999999998,"oi_usd":1027988.2691360001,"price":0.047308,"volume_24h_usd":332398.2732759999,"observed_at":1789394497.3023171,"ingested_at":1789394497.3023171},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1034358.03824,"price":0.047624,"volume_24h_usd":332941.1961869999,"observed_at":1789395407.782955,"ingested_at":1789395407.782955},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789395300,"funding_hourly_pct":0.0008257099999999999,"oi_usd":1031174.8833,"price":0.047505,"volume_24h_usd":332971.4390189999,"observed_at":1789396294.1216013,"ingested_at":1789396294.1216013},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1031732.690976,"price":0.047528,"volume_24h_usd":333901.9387209998,"observed_at":1789397185.2132254,"ingested_at":1789397185.2132254},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789397100,"funding_hourly_pct":0.0011720699999999999,"oi_usd":1030177.166304,"price":0.047476,"volume_24h_usd":335151.7527699998,"observed_at":1789398086.0779157,"ingested_at":1789398086.0779157},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789398000,"funding_hourly_pct":0.0008695100000000001,"oi_usd":1027180.4068839999,"price":0.047374,"volume_24h_usd":335698.4415919998,"observed_at":1789398988.4257853,"ingested_at":1789398988.4257853},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1027342.494772,"price":0.047473,"volume_24h_usd":336101.8659049998,"observed_at":1789399880.2318962,"ingested_at":1789399880.2318962},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1032499.175552,"price":0.047776,"volume_24h_usd":337210.9343349999,"observed_at":1789400774.8876333,"ingested_at":1789400774.8876333},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1027800.434448,"price":0.047612,"volume_24h_usd":337560.870415,"observed_at":1789401701.2848902,"ingested_at":1789401701.2848902},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1030939.1758679999,"price":0.047746,"volume_24h_usd":337790.835001,"observed_at":1789402583.1393635,"ingested_at":1789402583.1393635},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1039725.6009920001,"price":0.048292,"volume_24h_usd":340670.9897849999,"observed_at":1789403487.097025,"ingested_at":1789403487.097025},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1027622.33689,"price":0.047813,"volume_24h_usd":346534.764255,"observed_at":1789404379.262385,"ingested_at":1789404379.262385},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1031011.532072,"price":0.047969,"volume_24h_usd":353285.1420389999,"observed_at":1789405288.8075569,"ingested_at":1789405288.8075569},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1032781.394628,"price":0.048086,"volume_24h_usd":354444.965707,"observed_at":1789406186.8115149,"ingested_at":1789406186.8115149},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1031873.7729979999,"price":0.048073,"volume_24h_usd":355143.631991,"observed_at":1789407095.9662633,"ingested_at":1789407095.9662633},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1031723.901696,"price":0.048032,"volume_24h_usd":355830.166239,"observed_at":1789407992.252158,"ingested_at":1789407992.252158},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1031813.987272,"price":0.048044,"volume_24h_usd":356263.79206,"observed_at":1789408902.262293,"ingested_at":1789408902.262293},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1025938.418496,"price":0.047984,"volume_24h_usd":359843.7365399999,"observed_at":1789409795.8559184,"ingested_at":1789409795.8559184},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1026293.3433180001,"price":0.048051,"volume_24h_usd":360900.2946519999,"observed_at":1789410693.1153035,"ingested_at":1789410693.1153035},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1029675.0854740001,"price":0.048251,"volume_24h_usd":363359.356994,"observed_at":1789411590.4795306,"ingested_at":1789411590.4795306},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789411500,"funding_hourly_pct":0.00123271,"oi_usd":1010692.38996,"price":0.048183,"volume_24h_usd":375809.415586,"observed_at":1789412492.9781902,"ingested_at":1789412492.9781902},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789412400,"funding_hourly_pct":-0.00661424,"oi_usd":1004179.711766,"price":0.047993,"volume_24h_usd":377674.210194,"observed_at":1789413381.8033538,"ingested_at":1789413381.8033538},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789413300,"funding_hourly_pct":-0.00659854,"oi_usd":1008585.914872,"price":0.048236,"volume_24h_usd":377533.3168929999,"observed_at":1789414298.3163059,"ingested_at":1789414298.3163059},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789414200,"funding_hourly_pct":-0.006380040000000001,"oi_usd":1006786.2373919999,"price":0.048204,"volume_24h_usd":378013.8225819998,"observed_at":1789415181.482209,"ingested_at":1789415181.482209},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789415100,"funding_hourly_pct":-0.00609972,"oi_usd":1003617.0375,"price":0.048125,"volume_24h_usd":382449.0984559999,"observed_at":1789416086.3251753,"ingested_at":1789416086.3251753},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789416000,"funding_hourly_pct":-0.00505083,"oi_usd":1010957.251264,"price":0.048352,"volume_24h_usd":384570.0257449999,"observed_at":1789416980.529368,"ingested_at":1789416980.529368},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789416900,"funding_hourly_pct":-0.00511997,"oi_usd":1008512.679096,"price":0.048438,"volume_24h_usd":387807.797481,"observed_at":1789417881.7579858,"ingested_at":1789417881.7579858},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789417800,"funding_hourly_pct":-0.00659672,"oi_usd":1008548.419752,"price":0.048453,"volume_24h_usd":388890.723699,"observed_at":1789418784.2896228,"ingested_at":1789418784.2896228},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789418700,"funding_hourly_pct":-0.00721835,"oi_usd":1007547.934536,"price":0.048411,"volume_24h_usd":389371.600274,"observed_at":1789419907.9468215,"ingested_at":1789419907.9468215},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789419600,"funding_hourly_pct":-0.0036286499999999998,"oi_usd":1002588.733888,"price":0.048188,"volume_24h_usd":389755.257602,"observed_at":1789420604.9779506,"ingested_at":1789420604.9779506},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789420500,"funding_hourly_pct":-0.006221470000000001,"oi_usd":1003308.2442940001,"price":0.048313,"volume_24h_usd":390646.734369,"observed_at":1789421486.0891223,"ingested_at":1789421486.0891223},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789421400,"funding_hourly_pct":-0.0072369700000000006,"oi_usd":1000827.65392,"price":0.04819,"volume_24h_usd":389255.424983,"observed_at":1789422397.331644,"ingested_at":1789422397.331644},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789422300,"funding_hourly_pct":-0.007215719999999999,"oi_usd":997525.3039520001,"price":0.048023,"volume_24h_usd":389226.577125,"observed_at":1789423283.9312398,"ingested_at":1789423283.9312398},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789423200,"funding_hourly_pct":-0.0071721,"oi_usd":1007072.3100139999,"price":0.048497,"volume_24h_usd":387367.181922,"observed_at":1789424177.26962,"ingested_at":1789424177.26962},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789424100,"funding_hourly_pct":-0.00852788,"oi_usd":1001536.295296,"price":0.048304,"volume_24h_usd":380639.125375,"observed_at":1789425079.5210896,"ingested_at":1789425079.5210896},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789425000,"funding_hourly_pct":-0.00851279,"oi_usd":1004933.095,"price":0.0485,"volume_24h_usd":380349.662998,"observed_at":1789425979.6419365,"ingested_at":1789425979.6419365},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789425900,"funding_hourly_pct":-0.00865566,"oi_usd":1003841.811848,"price":0.048452,"volume_24h_usd":380497.404964,"observed_at":1789426885.1773367,"ingested_at":1789426885.1773367},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":943147.6077840001,"price":0.048689,"volume_24h_usd":469694.324851,"observed_at":1789427780.3647664,"ingested_at":1789427780.3647664},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":928778.488704,"price":0.048192,"volume_24h_usd":475505.04059,"observed_at":1789428691.005339,"ingested_at":1789428691.005339},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":929733.61312,"price":0.048295,"volume_24h_usd":475483.76738,"observed_at":1789429577.47162,"ingested_at":1789429577.47162},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":897178.43704,"price":0.04861,"volume_24h_usd":576915.6470090002,"observed_at":1789430508.6583543,"ingested_at":1789430508.6583543},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789430400,"funding_hourly_pct":-0.00355948,"oi_usd":845784.00936,"price":0.048285,"volume_24h_usd":612895.6362560001,"observed_at":1789431382.6481724,"ingested_at":1789431382.6481724},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789431300,"funding_hourly_pct":-0.0013601099999999999,"oi_usd":837053.591076,"price":0.048102,"volume_24h_usd":616261.96858,"observed_at":1789432318.7118993,"ingested_at":1789432318.7118993},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789432200,"funding_hourly_pct":-0.0012174199999999999,"oi_usd":830741.04008,"price":0.047992,"volume_24h_usd":618293.9187720001,"observed_at":1789433180.3639174,"ingested_at":1789433180.3639174},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789433100,"funding_hourly_pct":-0.0024403999999999997,"oi_usd":822584.93272,"price":0.048082,"volume_24h_usd":623559.2661599999,"observed_at":1789434100.9413378,"ingested_at":1789434100.9413378},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789434000,"funding_hourly_pct":-0.00552143,"oi_usd":817134.4938520001,"price":0.048002,"volume_24h_usd":627878.6367379999,"observed_at":1789434984.0711856,"ingested_at":1789434984.0711856},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789434900,"funding_hourly_pct":-0.00754451,"oi_usd":816960.588852,"price":0.048082,"volume_24h_usd":629406.3211430002,"observed_at":1789435882.4261146,"ingested_at":1789435882.4261146},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789435800,"funding_hourly_pct":-0.00904,"oi_usd":817965.66789,"price":0.048201,"volume_24h_usd":630068.1311900003,"observed_at":1789436816.2901278,"ingested_at":1789436816.2901278},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789436700,"funding_hourly_pct":-0.00893378,"oi_usd":817731.469872,"price":0.048168,"volume_24h_usd":628581.4782020003,"observed_at":1789437712.793474,"ingested_at":1789437712.793474},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789437600,"funding_hourly_pct":-0.00648418,"oi_usd":815610.499056,"price":0.048186,"volume_24h_usd":629565.4366320001,"observed_at":1789438583.5134828,"ingested_at":1789438583.5134828},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789438500,"funding_hourly_pct":-0.00799241,"oi_usd":817871.679338,"price":0.048391,"volume_24h_usd":629982.4028110004,"observed_at":1789439484.3128605,"ingested_at":1789439484.3128605},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789439400,"funding_hourly_pct":-0.006583960000000001,"oi_usd":817338.638448,"price":0.048364,"volume_24h_usd":629642.0786050002,"observed_at":1789440377.1378272,"ingested_at":1789440377.1378272},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789440300,"funding_hourly_pct":-0.00658984,"oi_usd":817453.914204,"price":0.048361,"volume_24h_usd":485852.5385220002,"observed_at":1789441295.0381742,"ingested_at":1789441295.0381742},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789441200,"funding_hourly_pct":-0.00669699,"oi_usd":814740.03065,"price":0.048295,"volume_24h_usd":442203.4434170002,"observed_at":1789442177.207791,"ingested_at":1789442177.207791},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789442100,"funding_hourly_pct":-0.008246400000000001,"oi_usd":813558.2577,"price":0.048225,"volume_24h_usd":444050.728337,"observed_at":1789443094.6098206,"ingested_at":1789443094.6098206},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789443000,"funding_hourly_pct":-0.00900985,"oi_usd":823096.0513320001,"price":0.048799,"volume_24h_usd":439472.3257779999,"observed_at":1789443980.1883454,"ingested_at":1789443980.1883454},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789443900,"funding_hourly_pct":-0.00923516,"oi_usd":822114.8881979999,"price":0.048621,"volume_24h_usd":441338.106892,"observed_at":1789444887.7145905,"ingested_at":1789444887.7145905},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789444800,"funding_hourly_pct":-0.00547015,"oi_usd":822659.763446,"price":0.048689,"volume_24h_usd":440920.7705849999,"observed_at":1789445780.3859668,"ingested_at":1789445780.3859668},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789445700,"funding_hourly_pct":-0.0069822700000000005,"oi_usd":824248.906668,"price":0.048807,"volume_24h_usd":440885.8460210001,"observed_at":1789446692.9804356,"ingested_at":1789446692.9804356},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789446600,"funding_hourly_pct":-0.00841981,"oi_usd":823834.867656,"price":0.048871,"volume_24h_usd":440353.604207,"observed_at":1789447578.8608735,"ingested_at":1789447578.8608735},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789447500,"funding_hourly_pct":-0.00804328,"oi_usd":821122.1066099999,"price":0.049065,"volume_24h_usd":446127.330902,"observed_at":1789448494.4729295,"ingested_at":1789448494.4729295},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789448400,"funding_hourly_pct":-0.0019151,"oi_usd":811284.66148,"price":0.048578,"volume_24h_usd":448051.2055979999,"observed_at":1789449384.6707497,"ingested_at":1789449384.6707497},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789449300,"funding_hourly_pct":-0.0018949799999999999,"oi_usd":810553.203284,"price":0.048521,"volume_24h_usd":450474.602753,"observed_at":1789450293.2199566,"ingested_at":1789450293.2199566},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789450200,"funding_hourly_pct":-0.00142641,"oi_usd":807582.4087500001,"price":0.048375,"volume_24h_usd":451091.25859,"observed_at":1789451180.0618293,"ingested_at":1789451180.0618293},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789451100,"funding_hourly_pct":-0.00298584,"oi_usd":808696.143096,"price":0.048441,"volume_24h_usd":450996.333638,"observed_at":1789452089.8935792,"ingested_at":1789452089.8935792},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789452000,"funding_hourly_pct":-0.00550229,"oi_usd":806257.9821200001,"price":0.048305,"volume_24h_usd":450176.695471,"observed_at":1789452975.5368412,"ingested_at":1789452975.5368412},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789452900,"funding_hourly_pct":-0.00374613,"oi_usd":800966.30096,"price":0.04802,"volume_24h_usd":450637.3799470001,"observed_at":1789453895.4280772,"ingested_at":1789453895.4280772},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789453800,"funding_hourly_pct":-0.00270538,"oi_usd":795658.430952,"price":0.047817,"volume_24h_usd":451186.134808,"observed_at":1789455084.749909,"ingested_at":1789455084.749909},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789454700,"funding_hourly_pct":-0.00289781,"oi_usd":793672.27852,"price":0.047735,"volume_24h_usd":450942.5281400001,"observed_at":1789455689.12427,"ingested_at":1789455689.12427},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789455600,"funding_hourly_pct":-0.0038186599999999998,"oi_usd":792060.683568,"price":0.047663,"volume_24h_usd":450604.721612,"observed_at":1789456620.1153104,"ingested_at":1789456620.1153104},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789456500,"funding_hourly_pct":-0.00611588,"oi_usd":794731.814802,"price":0.047857,"volume_24h_usd":449836.881819,"observed_at":1789457520.0871572,"ingested_at":1789457520.0871572},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789457400,"funding_hourly_pct":-0.00684841,"oi_usd":790940.33111,"price":0.047665,"volume_24h_usd":449712.6867969999,"observed_at":1789458381.599295,"ingested_at":1789458381.599295},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789458300,"funding_hourly_pct":-0.00485457,"oi_usd":783038.6,"price":0.047171,"volume_24h_usd":449137.670506,"observed_at":1789459302.467987,"ingested_at":1789459302.467987},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789459200,"funding_hourly_pct":-0.00029216,"oi_usd":784582.3855920001,"price":0.047253,"volume_24h_usd":449367.550225,"observed_at":1789460181.5962229,"ingested_at":1789460181.5962229},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789460100,"funding_hourly_pct":-0.00396649,"oi_usd":787635.133164,"price":0.047454,"volume_24h_usd":450481.421321,"observed_at":1789461111.0986483,"ingested_at":1789461111.0986483},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789461000,"funding_hourly_pct":-0.0030517,"oi_usd":786520.273344,"price":0.047456,"volume_24h_usd":449562.3175720001,"observed_at":1789461990.1750822,"ingested_at":1789461990.1750822},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789461900,"funding_hourly_pct":-0.00340394,"oi_usd":786962.485708,"price":0.047558,"volume_24h_usd":447121.531484,"observed_at":1789462924.9633045,"ingested_at":1789462924.9633045},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789462800,"funding_hourly_pct":-0.00585458,"oi_usd":781896.23608,"price":0.047345,"volume_24h_usd":446823.1659690001,"observed_at":1789463793.4951997,"ingested_at":1789463793.4951997},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789463700,"funding_hourly_pct":-0.00354049,"oi_usd":781041.864306,"price":0.047289,"volume_24h_usd":444304.4771180001,"observed_at":1789464697.0274243,"ingested_at":1789464697.0274243},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789464600,"funding_hourly_pct":-0.00450841,"oi_usd":780272.5379100001,"price":0.047273,"volume_24h_usd":443227.2515860001,"observed_at":1789465593.2476106,"ingested_at":1789465593.2476106},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789465500,"funding_hourly_pct":-0.004687520000000001,"oi_usd":778882.936668,"price":0.047298,"volume_24h_usd":445593.1217300001,"observed_at":1789466512.6732845,"ingested_at":1789466512.6732845},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789466400,"funding_hourly_pct":-0.00635181,"oi_usd":777638.337926,"price":0.047401,"volume_24h_usd":449348.2304090001,"observed_at":1789467385.096615,"ingested_at":1789467385.096615},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789467300,"funding_hourly_pct":-0.00563398,"oi_usd":775023.781752,"price":0.047286,"volume_24h_usd":449463.5441050002,"observed_at":1789468307.8316188,"ingested_at":1789468307.8316188},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789468200,"funding_hourly_pct":-0.0056764300000000005,"oi_usd":776992.5339,"price":0.04741,"volume_24h_usd":449952.2140270001,"observed_at":1789469184.1055026,"ingested_at":1789469184.1055026},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789469100,"funding_hourly_pct":-0.00600894,"oi_usd":776442.898,"price":0.047375,"volume_24h_usd":446107.5106470002,"observed_at":1789470147.47136,"ingested_at":1789470147.47136},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789470000,"funding_hourly_pct":-0.00613761,"oi_usd":774800.361,"price":0.04735,"volume_24h_usd":443576.1896670001,"observed_at":1789471019.1096244,"ingested_at":1789471019.1096244},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789470900,"funding_hourly_pct":-0.00485414,"oi_usd":772513.6680559999,"price":0.047281,"volume_24h_usd":444174.5835540002,"observed_at":1789471890.554016,"ingested_at":1789471890.554016},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789471800,"funding_hourly_pct":-0.0027018100000000002,"oi_usd":768773.97816,"price":0.047126,"volume_24h_usd":444696.8076130001,"observed_at":1789472784.0927062,"ingested_at":1789472784.0927062},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789472700,"funding_hourly_pct":-0.00332244,"oi_usd":768460.117456,"price":0.047144,"volume_24h_usd":440045.2978990001,"observed_at":1789473690.7123525,"ingested_at":1789473690.7123525},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789473600,"funding_hourly_pct":-0.00601783,"oi_usd":773061.2001,"price":0.047439,"volume_24h_usd":439151.0487140002,"observed_at":1789474589.3567724,"ingested_at":1789474589.3567724},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789474500,"funding_hourly_pct":-0.00545323,"oi_usd":776449.69564,"price":0.04759,"volume_24h_usd":436697.9315360001,"observed_at":1789475491.0140948,"ingested_at":1789475491.0140948},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789475400,"funding_hourly_pct":-0.0060028500000000005,"oi_usd":776347.9933399999,"price":0.047566,"volume_24h_usd":433948.4916710001,"observed_at":1789476395.870123,"ingested_at":1789476395.870123},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789476300,"funding_hourly_pct":-0.00656425,"oi_usd":775808.528576,"price":0.047533,"volume_24h_usd":433098.5068880001,"observed_at":1789477324.7596502,"ingested_at":1789477324.7596502},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789477200,"funding_hourly_pct":-0.00807816,"oi_usd":775324.529306,"price":0.047557,"volume_24h_usd":431943.6298330001,"observed_at":1789478182.305925,"ingested_at":1789478182.305925},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789478100,"funding_hourly_pct":-0.007663199999999999,"oi_usd":774912.104912,"price":0.047543,"volume_24h_usd":431786.5602520001,"observed_at":1789479090.1958785,"ingested_at":1789479090.1958785},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789479000,"funding_hourly_pct":-0.00564417,"oi_usd":769492.34698,"price":0.047257,"volume_24h_usd":430353.4169710001,"observed_at":1789479995.579083,"ingested_at":1789479995.579083},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789479900,"funding_hourly_pct":-0.00445921,"oi_usd":770278.039596,"price":0.047346,"volume_24h_usd":429774.1243110001,"observed_at":1789480890.3819726,"ingested_at":1789480890.3819726},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789480800,"funding_hourly_pct":-0.0071287500000000005,"oi_usd":769744.876932,"price":0.047301,"volume_24h_usd":430304.7334710002,"observed_at":1789481784.4720404,"ingested_at":1789481784.4720404},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789481700,"funding_hourly_pct":-0.00677001,"oi_usd":770299.81335,"price":0.047295,"volume_24h_usd":430053.2615660001,"observed_at":1789482702.17906,"ingested_at":1789482702.17906},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789482600,"funding_hourly_pct":-0.0049564200000000004,"oi_usd":762921.41042,"price":0.046855,"volume_24h_usd":429655.5357360002,"observed_at":1789483588.5284925,"ingested_at":1789483588.5284925},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789483500,"funding_hourly_pct":-0.0033421299999999996,"oi_usd":753694.322194,"price":0.046661,"volume_24h_usd":439031.5044940002,"observed_at":1789484501.0093925,"ingested_at":1789484501.0093925},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789484400,"funding_hourly_pct":-0.0058010100000000005,"oi_usd":755648.5273879999,"price":0.046754,"volume_24h_usd":438574.7201520001,"observed_at":1789485390.0704947,"ingested_at":1789485390.0704947},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789485300,"funding_hourly_pct":-0.004643469999999999,"oi_usd":760180.4348759999,"price":0.047067,"volume_24h_usd":437811.9814520002,"observed_at":1789486289.2220676,"ingested_at":1789486289.2220676},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789486200,"funding_hourly_pct":-0.0051765199999999996,"oi_usd":762185.5374080001,"price":0.047224,"volume_24h_usd":436858.3998560001,"observed_at":1789487191.7406557,"ingested_at":1789487191.7406557},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789487100,"funding_hourly_pct":-0.0058936,"oi_usd":758769.619372,"price":0.047018,"volume_24h_usd":437200.712097,"observed_at":1789488091.979777,"ingested_at":1789488091.979777},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789488000,"funding_hourly_pct":-0.00066864,"oi_usd":754437.59262,"price":0.04671,"volume_24h_usd":439072.024091,"observed_at":1789488984.9653146,"ingested_at":1789488984.9653146},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789488900,"funding_hourly_pct":-0.00178622,"oi_usd":760680.854724,"price":0.047103,"volume_24h_usd":436590.4044710002,"observed_at":1789489885.6704776,"ingested_at":1789489885.6704776},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789489800,"funding_hourly_pct":-0.00394417,"oi_usd":757382.90832,"price":0.04694,"volume_24h_usd":431262.1647750001,"observed_at":1789490789.3049824,"ingested_at":1789490789.3049824},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789490700,"funding_hourly_pct":-0.00469407,"oi_usd":758260.9438919999,"price":0.046962,"volume_24h_usd":424906.3268420001,"observed_at":1789491702.2182899,"ingested_at":1789491702.2182899},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789491600,"funding_hourly_pct":-0.0035434800000000003,"oi_usd":755236.406256,"price":0.046771,"volume_24h_usd":423556.8774540001,"observed_at":1789492616.746374,"ingested_at":1789492616.746374},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789492500,"funding_hourly_pct":-0.00444491,"oi_usd":756895.21779,"price":0.046885,"volume_24h_usd":423314.2668110002,"observed_at":1789493496.326903,"ingested_at":1789493496.326903},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789493400,"funding_hourly_pct":-0.00645231,"oi_usd":757994.074056,"price":0.047043,"volume_24h_usd":424460.3358780002,"observed_at":1789494388.778944,"ingested_at":1789494388.778944},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789494300,"funding_hourly_pct":-0.00723237,"oi_usd":759061.0958400001,"price":0.047016,"volume_24h_usd":424790.0293530001,"observed_at":1789495297.390359,"ingested_at":1789495297.390359},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789495200,"funding_hourly_pct":-0.00475607,"oi_usd":754770.502008,"price":0.046869,"volume_24h_usd":423059.7440570001,"observed_at":1789496190.5261128,"ingested_at":1789496190.5261128},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789496100,"funding_hourly_pct":-0.00331786,"oi_usd":756261.5959440001,"price":0.046954,"volume_24h_usd":423505.0653130002,"observed_at":1789497088.6898172,"ingested_at":1789497088.6898172},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789497000,"funding_hourly_pct":-0.0030663300000000004,"oi_usd":745531.3916719999,"price":0.045964,"volume_24h_usd":459882.9009320001,"observed_at":1789497985.8953433,"ingested_at":1789497985.8953433},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789497900,"funding_hourly_pct":-0.00216273,"oi_usd":744061.140988,"price":0.046222,"volume_24h_usd":477270.108265,"observed_at":1789498895.559279,"ingested_at":1789498895.559279},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789498800,"funding_hourly_pct":-0.00107995,"oi_usd":745753.5627499999,"price":0.046249,"volume_24h_usd":478415.2637130002,"observed_at":1789499798.5166135,"ingested_at":1789499798.5166135},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789499700,"funding_hourly_pct":-0.00118699,"oi_usd":744610.983172,"price":0.046201,"volume_24h_usd":478299.5832710002,"observed_at":1789500692.5740564,"ingested_at":1789500692.5740564},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789500600,"funding_hourly_pct":-0.002353,"oi_usd":743904.337648,"price":0.046168,"volume_24h_usd":476293.2412450002,"observed_at":1789501588.2549624,"ingested_at":1789501588.2549624},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789501500,"funding_hourly_pct":-0.00272222,"oi_usd":747232.07592,"price":0.04638,"volume_24h_usd":471777.3274110002,"observed_at":1789502494.1591322,"ingested_at":1789502494.1591322},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789502400,"funding_hourly_pct":-0.0035407999999999998,"oi_usd":741468.1762,"price":0.046175,"volume_24h_usd":473436.7238580002,"observed_at":1789503395.3021598,"ingested_at":1789503395.3021598},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789503300,"funding_hourly_pct":-0.00204502,"oi_usd":733636.2986099999,"price":0.045693,"volume_24h_usd":471099.0576740002,"observed_at":1789504291.4155526,"ingested_at":1789504291.4155526},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789504200,"funding_hourly_pct":-0.00204781,"oi_usd":733346.0719999999,"price":0.0457,"volume_24h_usd":470465.6909540002,"observed_at":1789505191.7574942,"ingested_at":1789505191.7574942},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789505100,"funding_hourly_pct":-0.00407137,"oi_usd":736470.278496,"price":0.045951,"volume_24h_usd":470953.8337980001,"observed_at":1789506101.7235286,"ingested_at":1789506101.7235286},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789506000,"funding_hourly_pct":-0.00611915,"oi_usd":734351.70433,"price":0.045811,"volume_24h_usd":470710.6002280003,"observed_at":1789506988.7669168,"ingested_at":1789506988.7669168},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789506900,"funding_hourly_pct":-0.006161089999999999,"oi_usd":730127.058318,"price":0.045567,"volume_24h_usd":470193.6629980001,"observed_at":1789507894.0502305,"ingested_at":1789507894.0502305},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789507800,"funding_hourly_pct":-0.00381044,"oi_usd":730236.35956,"price":0.04558,"volume_24h_usd":470402.7154360001,"observed_at":1789508790.1592715,"ingested_at":1789508790.1592715},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789508700,"funding_hourly_pct":-0.0031268,"oi_usd":725173.1797799999,"price":0.045255,"volume_24h_usd":470569.6049590002,"observed_at":1789509714.2350786,"ingested_at":1789509714.2350786},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789509600,"funding_hourly_pct":-0.006732610000000001,"oi_usd":729081.80352,"price":0.04536,"volume_24h_usd":476573.1443740003,"observed_at":1789510591.2356591,"ingested_at":1789510591.2356591},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789510500,"funding_hourly_pct":-0.00739081,"oi_usd":732663.337238,"price":0.045563,"volume_24h_usd":475888.3347570003,"observed_at":1789511498.0699232,"ingested_at":1789511498.0699232},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789511400,"funding_hourly_pct":-0.00820857,"oi_usd":732379.249996,"price":0.045541,"volume_24h_usd":476291.3574480002,"observed_at":1789512425.4287937,"ingested_at":1789512425.4287937},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789512300,"funding_hourly_pct":-0.00842071,"oi_usd":735605.730252,"price":0.045711,"volume_24h_usd":476267.9434660001,"observed_at":1789513328.0749283,"ingested_at":1789513328.0749283},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789513200,"funding_hourly_pct":-0.01065748,"oi_usd":739115.72588,"price":0.045934,"volume_24h_usd":387124.062241,"observed_at":1789514194.5243576,"ingested_at":1789514194.5243576},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789514100,"funding_hourly_pct":-0.01123336,"oi_usd":738793.803888,"price":0.045918,"volume_24h_usd":380971.3706329999,"observed_at":1789515090.3122504,"ingested_at":1789515090.3122504},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789515000,"funding_hourly_pct":-0.01070653,"oi_usd":737231.596648,"price":0.045818,"volume_24h_usd":353480.2622929999,"observed_at":1789515988.6387007,"ingested_at":1789515988.6387007},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789515900,"funding_hourly_pct":-0.01041368,"oi_usd":735662.2004480001,"price":0.045664,"volume_24h_usd":280021.0129039999,"observed_at":1789516905.8801484,"ingested_at":1789516905.8801484},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789516800,"funding_hourly_pct":-0.00389314,"oi_usd":733259.40941,"price":0.045485,"volume_24h_usd":242534.1768249999,"observed_at":1789517800.4902365,"ingested_at":1789517800.4902365},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789517700,"funding_hourly_pct":-0.00579192,"oi_usd":736184.8181159999,"price":0.045631,"volume_24h_usd":239528.043116,"observed_at":1789518699.024337,"ingested_at":1789518699.024337},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789518600,"funding_hourly_pct":-0.00788874,"oi_usd":735675.976512,"price":0.045582,"volume_24h_usd":237187.778121,"observed_at":1789519599.3981712,"ingested_at":1789519599.3981712},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789519500,"funding_hourly_pct":-0.00807275,"oi_usd":735119.7461999999,"price":0.04557,"volume_24h_usd":232269.6500169999,"observed_at":1789520511.1590607,"ingested_at":1789520511.1590607},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789520400,"funding_hourly_pct":-0.007398989999999999,"oi_usd":732901.5535680001,"price":0.045428,"volume_24h_usd":227583.790073,"observed_at":1789521397.7832575,"ingested_at":1789521397.7832575},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789521300,"funding_hourly_pct":-0.00891951,"oi_usd":733612.7071799999,"price":0.04547,"volume_24h_usd":226182.427663,"observed_at":1789522300.512153,"ingested_at":1789522300.512153},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789522200,"funding_hourly_pct":-0.00785525,"oi_usd":727690.494798,"price":0.045099,"volume_24h_usd":231024.951143,"observed_at":1789523206.6849813,"ingested_at":1789523206.6849813},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789523100,"funding_hourly_pct":-0.00718027,"oi_usd":725281.065856,"price":0.044861,"volume_24h_usd":233745.264936,"observed_at":1789524101.8651755,"ingested_at":1789524101.8651755},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789524000,"funding_hourly_pct":-0.00793258,"oi_usd":725119.233384,"price":0.044863,"volume_24h_usd":232624.78599,"observed_at":1789524995.505668,"ingested_at":1789524995.505668},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789524900,"funding_hourly_pct":-0.006262929999999999,"oi_usd":726620.919732,"price":0.045147,"volume_24h_usd":235260.5843819999,"observed_at":1789525902.073921,"ingested_at":1789525902.073921},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789525800,"funding_hourly_pct":-0.00500188,"oi_usd":728410.465684,"price":0.045254,"volume_24h_usd":234802.9515989999,"observed_at":1789526784.4322822,"ingested_at":1789526784.4322822},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789526700,"funding_hourly_pct":-0.0054245100000000004,"oi_usd":726733.820702,"price":0.045163,"volume_24h_usd":234711.468035,"observed_at":1789527697.8648489,"ingested_at":1789527697.8648489},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789527600,"funding_hourly_pct":-0.00626034,"oi_usd":728022.90709,"price":0.045245,"volume_24h_usd":232501.1419479999,"observed_at":1789528588.024922,"ingested_at":1789528588.024922},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789528500,"funding_hourly_pct":-0.00600934,"oi_usd":727151.7343860001,"price":0.045177,"volume_24h_usd":225775.2755419999,"observed_at":1789529501.4835627,"ingested_at":1789529501.4835627},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789529400,"funding_hourly_pct":-0.00478614,"oi_usd":727713.10326,"price":0.045155,"volume_24h_usd":230103.1817619999,"observed_at":1789530407.5732565,"ingested_at":1789530407.5732565},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789530300,"funding_hourly_pct":-0.00452596,"oi_usd":724472.4753,"price":0.04515,"volume_24h_usd":228759.6558379999,"observed_at":1789531294.9353206,"ingested_at":1789531294.9353206},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789531200,"funding_hourly_pct":-0.0015667499999999998,"oi_usd":724560.55038,"price":0.045198,"volume_24h_usd":226909.6521209998,"observed_at":1789532192.7795384,"ingested_at":1789532192.7795384},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789532100,"funding_hourly_pct":-0.0007967499999999999,"oi_usd":725592.3499439999,"price":0.045297,"volume_24h_usd":226682.6338129999,"observed_at":1789533105.3275197,"ingested_at":1789533105.3275197},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789533000,"funding_hourly_pct":-0.001442,"oi_usd":723677.013878,"price":0.045217,"volume_24h_usd":226441.3701069999,"observed_at":1789533990.5185828,"ingested_at":1789533990.5185828},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789533900,"funding_hourly_pct":-0.00215234,"oi_usd":723528.9379039999,"price":0.045146,"volume_24h_usd":220552.3908649999,"observed_at":1789534909.3548648,"ingested_at":1789534909.3548648},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789534800,"funding_hourly_pct":0.00088118,"oi_usd":721381.105152,"price":0.045033,"volume_24h_usd":217103.2398709999,"observed_at":1789535800.1191127,"ingested_at":1789535800.1191127},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789535700,"funding_hourly_pct":-0.00133323,"oi_usd":721645.15564,"price":0.04507,"volume_24h_usd":214814.0055809999,"observed_at":1789536706.5698411,"ingested_at":1789536706.5698411},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789536600,"funding_hourly_pct":-0.00289173,"oi_usd":734743.2068500001,"price":0.045095,"volume_24h_usd":232667.1546959999,"observed_at":1789537612.5529604,"ingested_at":1789537612.5529604},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789537500,"funding_hourly_pct":-0.0035837100000000004,"oi_usd":737261.790616,"price":0.044876,"volume_24h_usd":248172.3817019999,"observed_at":1789538501.8385682,"ingested_at":1789538501.8385682},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789538400,"funding_hourly_pct":-0.006432790000000001,"oi_usd":737759.238908,"price":0.044879,"volume_24h_usd":248516.5935379999,"observed_at":1789539401.6119258,"ingested_at":1789539401.6119258},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789539300,"funding_hourly_pct":-0.009603,"oi_usd":737175.5795,"price":0.044839,"volume_24h_usd":247371.5305699999,"observed_at":1789540297.3408248,"ingested_at":1789540297.3408248},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789540200,"funding_hourly_pct":-0.01074795,"oi_usd":738038.30972,"price":0.044885,"volume_24h_usd":246664.57778,"observed_at":1789541207.2131224,"ingested_at":1789541207.2131224},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789541100,"funding_hourly_pct":-0.01173989,"oi_usd":740767.4752,"price":0.04504,"volume_24h_usd":246664.7825769999,"observed_at":1789542114.8002188,"ingested_at":1789542114.8002188},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789542000,"funding_hourly_pct":-0.01301048,"oi_usd":739820.0294100001,"price":0.044955,"volume_24h_usd":246454.5284039999,"observed_at":1789543011.2026978,"ingested_at":1789543011.2026978},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789542900,"funding_hourly_pct":-0.010576799999999999,"oi_usd":739140.805028,"price":0.044914,"volume_24h_usd":245906.6455159999,"observed_at":1789543913.6455655,"ingested_at":1789543913.6455655},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789543800,"funding_hourly_pct":-0.00960508,"oi_usd":738258.1380479999,"price":0.044832,"volume_24h_usd":247531.070862,"observed_at":1789544791.0822408,"ingested_at":1789544791.0822408},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789544700,"funding_hourly_pct":-0.00910566,"oi_usd":739404.8365,"price":0.044875,"volume_24h_usd":246098.962799,"observed_at":1789545695.3278625,"ingested_at":1789545695.3278625},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789545600,"funding_hourly_pct":-0.00787846,"oi_usd":736838.2849999999,"price":0.04475,"volume_24h_usd":245082.7905629999,"observed_at":1789546595.9851456,"ingested_at":1789546595.9851456},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789546500,"funding_hourly_pct":-0.00777357,"oi_usd":738727.918352,"price":0.044882,"volume_24h_usd":245916.2746529999,"observed_at":1789547499.8383641,"ingested_at":1789547499.8383641},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789547400,"funding_hourly_pct":-0.0082701,"oi_usd":736376.2329620001,"price":0.044767,"volume_24h_usd":246286.028304,"observed_at":1789548406.1931472,"ingested_at":1789548406.1931472},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789548300,"funding_hourly_pct":-0.00909693,"oi_usd":739385.7840000001,"price":0.044942,"volume_24h_usd":246049.744421,"observed_at":1789549307.142366,"ingested_at":1789549307.142366},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789549200,"funding_hourly_pct":-0.006839629999999999,"oi_usd":740230.82224,"price":0.04498,"volume_24h_usd":245576.975634,"observed_at":1789550202.4739242,"ingested_at":1789550202.4739242},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789550100,"funding_hourly_pct":-0.00684086,"oi_usd":741585.545904,"price":0.045066,"volume_24h_usd":245445.507957,"observed_at":1789551104.1800349,"ingested_at":1789551104.1800349},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789551000,"funding_hourly_pct":-0.00634232,"oi_usd":743426.9976,"price":0.045185,"volume_24h_usd":245482.2237129999,"observed_at":1789551998.3618822,"ingested_at":1789551998.3618822},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789551900,"funding_hourly_pct":-0.006222320000000001,"oi_usd":744140.781134,"price":0.045217,"volume_24h_usd":241426.974833,"observed_at":1789552908.406849,"ingested_at":1789552908.406849},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789552800,"funding_hourly_pct":-0.007410399999999999,"oi_usd":743338.75028,"price":0.04522,"volume_24h_usd":238367.058203,"observed_at":1789553801.8891034,"ingested_at":1789553801.8891034},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789553700,"funding_hourly_pct":-0.00815749,"oi_usd":744195.1462160001,"price":0.045268,"volume_24h_usd":239192.947523,"observed_at":1789554692.1185265,"ingested_at":1789554692.1185265},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789554600,"funding_hourly_pct":-0.00889119,"oi_usd":747015.449184,"price":0.045456,"volume_24h_usd":239301.087263,"observed_at":1789555594.0024054,"ingested_at":1789555594.0024054},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789555500,"funding_hourly_pct":-0.0078623,"oi_usd":749882.948796,"price":0.045558,"volume_24h_usd":239970.946127,"observed_at":1789556504.7573264,"ingested_at":1789556504.7573264},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789556400,"funding_hourly_pct":-0.00044449999999999996,"oi_usd":749838.93625,"price":0.045625,"volume_24h_usd":239436.648309,"observed_at":1789557410.5004964,"ingested_at":1789557410.5004964},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789557300,"funding_hourly_pct":-0.0013307,"oi_usd":751438.865844,"price":0.045729,"volume_24h_usd":239098.843664,"observed_at":1789558288.6759567,"ingested_at":1789558288.6759567},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789558200,"funding_hourly_pct":0.00014110999999999998,"oi_usd":760781.2622400001,"price":0.046128,"volume_24h_usd":245481.3857819999,"observed_at":1789559200.3648522,"ingested_at":1789559200.3648522},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789559100,"funding_hourly_pct":-0.00064934,"oi_usd":752879.175636,"price":0.045878,"volume_24h_usd":247374.1503859999,"observed_at":1789560111.457248,"ingested_at":1789560111.457248},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789560000,"funding_hourly_pct":-0.00131786,"oi_usd":744195.932648,"price":0.045818,"volume_24h_usd":254006.161978,"observed_at":1789560995.8806257,"ingested_at":1789560995.8806257},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789560900,"funding_hourly_pct":-0.00204197,"oi_usd":740854.01232,"price":0.04572,"volume_24h_usd":253681.0783379998,"observed_at":1789561893.9914196,"ingested_at":1789561893.9914196},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789561800,"funding_hourly_pct":-0.00240681,"oi_usd":736927.269372,"price":0.045521,"volume_24h_usd":253439.8001609999,"observed_at":1789562789.15142,"ingested_at":1789562789.15142},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789562700,"funding_hourly_pct":-0.00317671,"oi_usd":738945.6939399999,"price":0.045623,"volume_24h_usd":253399.0643509999,"observed_at":1789563695.004345,"ingested_at":1789563695.004345},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789563600,"funding_hourly_pct":-0.00433941,"oi_usd":741641.56793,"price":0.045791,"volume_24h_usd":253691.492971,"observed_at":1789564598.6788723,"ingested_at":1789564598.6788723},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789564500,"funding_hourly_pct":-0.0032681200000000002,"oi_usd":743506.0095759999,"price":0.045881,"volume_24h_usd":254425.1269739999,"observed_at":1789565495.910594,"ingested_at":1789565495.910594},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789565400,"funding_hourly_pct":-0.00294573,"oi_usd":745805.204244,"price":0.045954,"volume_24h_usd":253880.009203,"observed_at":1789566392.134013,"ingested_at":1789566392.134013},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789566300,"funding_hourly_pct":-0.0033198599999999996,"oi_usd":745632.410406,"price":0.045921,"volume_24h_usd":253646.756183,"observed_at":1789567297.9322443,"ingested_at":1789567297.9322443},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789567200,"funding_hourly_pct":-0.00621869,"oi_usd":742345.616604,"price":0.045739,"volume_24h_usd":253427.157831,"observed_at":1789568187.8445332,"ingested_at":1789568187.8445332},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789568100,"funding_hourly_pct":-0.00283095,"oi_usd":744252.831712,"price":0.045832,"volume_24h_usd":254046.8330869999,"observed_at":1789569091.8590672,"ingested_at":1789569091.8590672},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789569000,"funding_hourly_pct":-0.00392365,"oi_usd":743465.00765,"price":0.045775,"volume_24h_usd":253523.450955,"observed_at":1789569998.099587,"ingested_at":1789569998.099587},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789569900,"funding_hourly_pct":-0.00378266,"oi_usd":742407.053696,"price":0.045724,"volume_24h_usd":243110.377155,"observed_at":1789570910.78247,"ingested_at":1789570910.78247},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789570800,"funding_hourly_pct":-0.00067613,"oi_usd":746872.7250600001,"price":0.04599,"volume_24h_usd":242881.346034,"observed_at":1789571789.0475924,"ingested_at":1789571789.0475924},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789571700,"funding_hourly_pct":-0.00150627,"oi_usd":745668.792638,"price":0.045871,"volume_24h_usd":242581.306926,"observed_at":1789572691.7448416,"ingested_at":1789572691.7448416},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789572600,"funding_hourly_pct":-0.00171177,"oi_usd":745826.94966,"price":0.045911,"volume_24h_usd":241814.460826,"observed_at":1789573589.1613457,"ingested_at":1789573589.1613457},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789573500,"funding_hourly_pct":-0.00161825,"oi_usd":742636.088856,"price":0.045684,"volume_24h_usd":241456.393081,"observed_at":1789574498.7795498,"ingested_at":1789574498.7795498},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":738255.747864,"price":0.045601,"volume_24h_usd":242840.540993,"observed_at":1789575388.7243073,"ingested_at":1789575388.7243073},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789575300,"funding_hourly_pct":-0.0025323100000000003,"oi_usd":741044.80908,"price":0.04574,"volume_24h_usd":242557.7113889999,"observed_at":1789576293.045117,"ingested_at":1789576293.045117},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789576200,"funding_hourly_pct":-0.00166983,"oi_usd":736130.500732,"price":0.045371,"volume_24h_usd":244064.954312,"observed_at":1789577191.4720562,"ingested_at":1789577191.4720562},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789577100,"funding_hourly_pct":-0.0011447,"oi_usd":735257.3584,"price":0.0454,"volume_24h_usd":246315.336657,"observed_at":1789578100.7927158,"ingested_at":1789578100.7927158},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789578000,"funding_hourly_pct":-0.00131963,"oi_usd":733639.307304,"price":0.045321,"volume_24h_usd":245901.200481,"observed_at":1789578995.4138038,"ingested_at":1789578995.4138038},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789578900,"funding_hourly_pct":-0.00107949,"oi_usd":731925.315366,"price":0.045213,"volume_24h_usd":245858.542583,"observed_at":1789579892.0965223,"ingested_at":1789579892.0965223},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789579800,"funding_hourly_pct":-0.00042652,"oi_usd":726575.5171800001,"price":0.044886,"volume_24h_usd":244105.033177,"observed_at":1789580785.7811587,"ingested_at":1789580785.7811587},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789580700,"funding_hourly_pct":0.00031053,"oi_usd":728799.1961460001,"price":0.044961,"volume_24h_usd":244350.076354,"observed_at":1789581694.7479064,"ingested_at":1789581694.7479064},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":741321.58667,"price":0.045805,"volume_24h_usd":249021.57879,"observed_at":1789582615.213954,"ingested_at":1789582615.213954},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":738426.79368,"price":0.04569,"volume_24h_usd":249579.1380620001,"observed_at":1789583496.9658093,"ingested_at":1789583496.9658093},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":741193.9695199999,"price":0.045895,"volume_24h_usd":213488.200887,"observed_at":1789584394.5791113,"ingested_at":1789584394.5791113},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":737565.2751000001,"price":0.045525,"volume_24h_usd":186504.0408420001,"observed_at":1789585297.3317547,"ingested_at":1789585297.3317547},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":737285.928054,"price":0.045503,"volume_24h_usd":183424.3364860001,"observed_at":1789586184.260382,"ingested_at":1789586184.260382},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789586100,"funding_hourly_pct":0.00041238,"oi_usd":732497.79792,"price":0.04522,"volume_24h_usd":182802.3531180002,"observed_at":1789587086.9995248,"ingested_at":1789587086.9995248},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789587000,"funding_hourly_pct":0.00053124,"oi_usd":736636.0338699999,"price":0.045485,"volume_24h_usd":181952.7539800001,"observed_at":1789587992.360423,"ingested_at":1789587992.360423},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":737804.575032,"price":0.045563,"volume_24h_usd":180903.5646800002,"observed_at":1789588891.6588387,"ingested_at":1789588891.6588387},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789588800,"funding_hourly_pct":0.00086346,"oi_usd":737005.491138,"price":0.045563,"volume_24h_usd":180744.3547420001,"observed_at":1789589784.756717,"ingested_at":1789589784.756717},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789589700,"funding_hourly_pct":4.54e-05,"oi_usd":737316.615084,"price":0.045581,"volume_24h_usd":179913.1473220001,"observed_at":1789590728.2665405,"ingested_at":1789590728.2665405},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789590600,"funding_hourly_pct":-0.00109782,"oi_usd":737693.074272,"price":0.045584,"volume_24h_usd":179554.6002640002,"observed_at":1789591586.815279,"ingested_at":1789591586.815279},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789591500,"funding_hourly_pct":-0.00092151,"oi_usd":741401.53984,"price":0.045799,"volume_24h_usd":178859.7782680002,"observed_at":1789592492.1973135,"ingested_at":1789592492.1973135},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789592400,"funding_hourly_pct":-0.00034154,"oi_usd":739630.76055,"price":0.045705,"volume_24h_usd":178470.5385600001,"observed_at":1789593420.3097122,"ingested_at":1789593420.3097122},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789593300,"funding_hourly_pct":-0.00027396,"oi_usd":739626.3879399999,"price":0.045694,"volume_24h_usd":177810.2195340001,"observed_at":1789594293.5735097,"ingested_at":1789594293.5735097},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789594200,"funding_hourly_pct":-0.00029109,"oi_usd":739426.57551,"price":0.045653,"volume_24h_usd":177950.7932610001,"observed_at":1789595184.9785106,"ingested_at":1789595184.9785106},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789595100,"funding_hourly_pct":-6.418e-05,"oi_usd":740700.8636159999,"price":0.045728,"volume_24h_usd":177773.8739160002,"observed_at":1789596096.456889,"ingested_at":1789596096.456889},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789596000,"funding_hourly_pct":-0.0008538399999999999,"oi_usd":737382.053996,"price":0.045514,"volume_24h_usd":171483.6639510001,"observed_at":1789596987.642339,"ingested_at":1789596987.642339},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789596900,"funding_hourly_pct":-0.0008124800000000001,"oi_usd":736712.865672,"price":0.045479,"volume_24h_usd":170988.9030230001,"observed_at":1789597886.2857423,"ingested_at":1789597886.2857423},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789597800,"funding_hourly_pct":-0.00150642,"oi_usd":738423.411698,"price":0.045563,"volume_24h_usd":170677.2143770001,"observed_at":1789598789.1629128,"ingested_at":1789598789.1629128},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789598700,"funding_hourly_pct":-0.00186115,"oi_usd":737117.687928,"price":0.045534,"volume_24h_usd":170736.5047500001,"observed_at":1789599683.8909917,"ingested_at":1789599683.8909917},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789599600,"funding_hourly_pct":-2.659e-05,"oi_usd":740409.765,"price":0.04575,"volume_24h_usd":170717.6883300001,"observed_at":1789600592.8456311,"ingested_at":1789600592.8456311},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":749339.542056,"price":0.046326,"volume_24h_usd":171112.2314200001,"observed_at":1789601490.3074503,"ingested_at":1789601490.3074503},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":751750.162944,"price":0.046464,"volume_24h_usd":170474.5376710001,"observed_at":1789602383.207761,"ingested_at":1789602383.207761},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":750813.1059,"price":0.046423,"volume_24h_usd":169895.8820680002,"observed_at":1789603304.7186782,"ingested_at":1789603304.7186782},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":749337.418764,"price":0.046359,"volume_24h_usd":169131.393776,"observed_at":1789604193.7697926,"ingested_at":1789604193.7697926},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":748707.9440799999,"price":0.046324,"volume_24h_usd":169169.2169520001,"observed_at":1789605092.6875875,"ingested_at":1789605092.6875875},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":747780.762978,"price":0.046303,"volume_24h_usd":169542.1527610001,"observed_at":1789605989.0404274,"ingested_at":1789605989.0404274},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":748157.469254,"price":0.046229,"volume_24h_usd":170011.3829120001,"observed_at":1789606917.6899266,"ingested_at":1789606917.6899266},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":748308.676854,"price":0.046223,"volume_24h_usd":170291.6326640001,"observed_at":1789607796.4553473,"ingested_at":1789607796.4553473},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":755590.245088,"price":0.046576,"volume_24h_usd":171051.8000040001,"observed_at":1789608736.8789709,"ingested_at":1789608736.8789709},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":756778.51584,"price":0.046656,"volume_24h_usd":165518.786442,"observed_at":1789609595.2878704,"ingested_at":1789609595.2878704},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":753376.974516,"price":0.046422,"volume_24h_usd":162195.2106330001,"observed_at":1789610509.5809298,"ingested_at":1789610509.5809298},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":749778.82042,"price":0.046295,"volume_24h_usd":162382.579085,"observed_at":1789611388.0339754,"ingested_at":1789611388.0339754},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":749115.4781599999,"price":0.046264,"volume_24h_usd":158847.214917,"observed_at":1789612298.296098,"ingested_at":1789612298.296098},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":757151.1688799999,"price":0.04674,"volume_24h_usd":165653.126957,"observed_at":1789613185.105802,"ingested_at":1789613185.105802},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":755071.581148,"price":0.046582,"volume_24h_usd":167321.645584,"observed_at":1789614099.1897972,"ingested_at":1789614099.1897972},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":755025.130496,"price":0.046592,"volume_24h_usd":167536.982723,"observed_at":1789614987.5985026,"ingested_at":1789614987.5985026},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":755176.04396,"price":0.04667,"volume_24h_usd":167532.715778,"observed_at":1789615896.5554817,"ingested_at":1789615896.5554817},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":755002.119276,"price":0.046658,"volume_24h_usd":161466.9937899999,"observed_at":1789616805.3214846,"ingested_at":1789616805.3214846},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":751312.128344,"price":0.046639,"volume_24h_usd":161907.228032,"observed_at":1789617696.6438138,"ingested_at":1789617696.6438138},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":749716.6748279999,"price":0.046574,"volume_24h_usd":162089.513333,"observed_at":1789618591.2563097,"ingested_at":1789618591.2563097},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":747817.165438,"price":0.046459,"volume_24h_usd":162146.765297,"observed_at":1789619503.0301466,"ingested_at":1789619503.0301466},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":752279.093496,"price":0.046764,"volume_24h_usd":161855.967265,"observed_at":1789620403.2715008,"ingested_at":1789620403.2715008},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":754802.902638,"price":0.046749,"volume_24h_usd":163214.159381,"observed_at":1789621299.8979416,"ingested_at":1789621299.8979416},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":754576.743872,"price":0.046732,"volume_24h_usd":163435.278959,"observed_at":1789622202.9015343,"ingested_at":1789622202.9015343},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":754632.330708,"price":0.046723,"volume_24h_usd":163692.882899,"observed_at":1789623106.818257,"ingested_at":1789623106.818257},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":765689.6466,"price":0.046575,"volume_24h_usd":155338.483106,"observed_at":1789623988.5107467,"ingested_at":1789623988.5107467},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":764168.54718,"price":0.046554,"volume_24h_usd":142881.0098679999,"observed_at":1789624898.44714,"ingested_at":1789624898.44714},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789624800,"funding_hourly_pct":-0.00528999,"oi_usd":763915.572744,"price":0.046554,"volume_24h_usd":142807.72146,"observed_at":1789625788.1174922,"ingested_at":1789625788.1174922},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789625700,"funding_hourly_pct":-0.0050426,"oi_usd":765912.4820999999,"price":0.04665,"volume_24h_usd":143121.6551359999,"observed_at":1789626690.600157,"ingested_at":1789626690.600157},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789626600,"funding_hourly_pct":-0.00386431,"oi_usd":764618.129184,"price":0.046608,"volume_24h_usd":146747.998191,"observed_at":1789627600.8810856,"ingested_at":1789627600.8810856},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789627500,"funding_hourly_pct":-0.003308,"oi_usd":765465.759388,"price":0.046609,"volume_24h_usd":147226.231391,"observed_at":1789628499.2259715,"ingested_at":1789628499.2259715},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789628400,"funding_hourly_pct":-0.00095268,"oi_usd":768202.63676,"price":0.046735,"volume_24h_usd":147341.695325,"observed_at":1789629409.872212,"ingested_at":1789629409.872212},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789629300,"funding_hourly_pct":-0.00055667,"oi_usd":768326.34206,"price":0.04673,"volume_24h_usd":147513.7809339999,"observed_at":1789630300.2625546,"ingested_at":1789630300.2625546},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789630200,"funding_hourly_pct":-0.00037025999999999997,"oi_usd":760079.6122679999,"price":0.046671,"volume_24h_usd":154360.4008899999,"observed_at":1789631193.78564,"ingested_at":1789631193.78564},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789631100,"funding_hourly_pct":-0.00075662,"oi_usd":761219.27706,"price":0.046727,"volume_24h_usd":154570.7254279999,"observed_at":1789632106.9481015,"ingested_at":1789632106.9481015},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789632000,"funding_hourly_pct":-0.00398869,"oi_usd":760889.6895099999,"price":0.046699,"volume_24h_usd":153969.369886,"observed_at":1789632999.6639805,"ingested_at":1789632999.6639805},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789632900,"funding_hourly_pct":-0.0031520499999999996,"oi_usd":761270.456454,"price":0.046713,"volume_24h_usd":151248.916281,"observed_at":1789633894.307625,"ingested_at":1789633894.307625},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789633800,"funding_hourly_pct":-0.00216739,"oi_usd":763264.002144,"price":0.046833,"volume_24h_usd":150801.151001,"observed_at":1789634809.1135428,"ingested_at":1789634809.1135428},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789634700,"funding_hourly_pct":-0.00207146,"oi_usd":765545.943864,"price":0.046982,"volume_24h_usd":150785.771156,"observed_at":1789635700.8754714,"ingested_at":1789635700.8754714},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789635600,"funding_hourly_pct":-0.00324098,"oi_usd":766106.997424,"price":0.046958,"volume_24h_usd":151430.180662,"observed_at":1789636630.7696345,"ingested_at":1789636630.7696345},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789636500,"funding_hourly_pct":-0.0016772599999999999,"oi_usd":763295.90376,"price":0.046792,"volume_24h_usd":151555.530227,"observed_at":1789637496.5407639,"ingested_at":1789637496.5407639},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789637400,"funding_hourly_pct":-0.00108781,"oi_usd":772626.943488,"price":0.046712,"volume_24h_usd":159300.664778,"observed_at":1789638390.7358446,"ingested_at":1789638390.7358446},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789638300,"funding_hourly_pct":-0.00121006,"oi_usd":772531.32861,"price":0.046665,"volume_24h_usd":160165.550068,"observed_at":1789639298.9281156,"ingested_at":1789639298.9281156},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789639200,"funding_hourly_pct":-0.00403733,"oi_usd":772933.712328,"price":0.046719,"volume_24h_usd":159953.161,"observed_at":1789640188.148779,"ingested_at":1789640188.148779},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789640100,"funding_hourly_pct":-0.00357022,"oi_usd":771693.889388,"price":0.046633,"volume_24h_usd":159175.343054,"observed_at":1789641090.6040514,"ingested_at":1789641090.6040514},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789641000,"funding_hourly_pct":-0.00112018,"oi_usd":772680.560256,"price":0.046656,"volume_24h_usd":158928.60205,"observed_at":1789641992.7739484,"ingested_at":1789641992.7739484},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789641900,"funding_hourly_pct":-0.00073717,"oi_usd":773430.8911680001,"price":0.046696,"volume_24h_usd":158218.410386,"observed_at":1789642916.8951452,"ingested_at":1789642916.8951452},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":770826.9519600001,"price":0.046815,"volume_24h_usd":163337.4648,"observed_at":1789643791.7902334,"ingested_at":1789643791.7902334},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":771117.5782799999,"price":0.04683,"volume_24h_usd":162960.322775,"observed_at":1789644698.9008465,"ingested_at":1789644698.9008465},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":767974.946396,"price":0.046654,"volume_24h_usd":155507.332813,"observed_at":1789645591.4099858,"ingested_at":1789645591.4099858},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":770969.540736,"price":0.046912,"volume_24h_usd":154753.8322969999,"observed_at":1789646504.050339,"ingested_at":1789646504.050339},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":771081.486822,"price":0.047007,"volume_24h_usd":148933.4730509999,"observed_at":1789647405.400365,"ingested_at":1789647405.400365},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":772125.312,"price":0.04709,"volume_24h_usd":147519.6815069999,"observed_at":1789648304.2655864,"ingested_at":1789648304.2655864},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":768719.110032,"price":0.046908,"volume_24h_usd":147568.411164,"observed_at":1789649206.985308,"ingested_at":1789649206.985308},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":768460.96875,"price":0.046875,"volume_24h_usd":147820.251732,"observed_at":1789650103.6552994,"ingested_at":1789650103.6552994},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":767334.328264,"price":0.046802,"volume_24h_usd":147759.615897,"observed_at":1789650998.8019361,"ingested_at":1789650998.8019361},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":767565.5102220001,"price":0.046801,"volume_24h_usd":147146.248954,"observed_at":1789651895.4357793,"ingested_at":1789651895.4357793},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":763222.5073480001,"price":0.046621,"volume_24h_usd":147132.957173,"observed_at":1789652791.054487,"ingested_at":1789652791.054487},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":766359.599436,"price":0.046806,"volume_24h_usd":147252.627475,"observed_at":1789653696.5813453,"ingested_at":1789653696.5813453},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":771861.0595,"price":0.04715,"volume_24h_usd":146899.051806,"observed_at":1789654592.1960902,"ingested_at":1789654592.1960902},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":764325.76385,"price":0.047311,"volume_24h_usd":153446.338476,"observed_at":1789655493.9615061,"ingested_at":1789655493.9615061},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":757505.864412,"price":0.046926,"volume_24h_usd":154245.415962,"observed_at":1789656399.8441048,"ingested_at":1789656399.8441048},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":755191.6330560001,"price":0.046788,"volume_24h_usd":153992.433816,"observed_at":1789657299.497113,"ingested_at":1789657299.497113},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":751288.93605,"price":0.046575,"volume_24h_usd":153789.2477260001,"observed_at":1789658202.8504066,"ingested_at":1789658202.8504066},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":752515.804854,"price":0.046651,"volume_24h_usd":153558.367928,"observed_at":1789659102.0544581,"ingested_at":1789659102.0544581},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":757979.83008,"price":0.04698,"volume_24h_usd":153697.332012,"observed_at":1789659997.9588652,"ingested_at":1789659997.9588652},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":759891.672628,"price":0.047003,"volume_24h_usd":154584.9307319999,"observed_at":1789660896.9466398,"ingested_at":1789660896.9466398},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":761096.161224,"price":0.047082,"volume_24h_usd":150145.153824,"observed_at":1789661795.6091425,"ingested_at":1789661795.6091425},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":760981.878678,"price":0.047089,"volume_24h_usd":149749.6078,"observed_at":1789662697.0709763,"ingested_at":1789662697.0709763},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":762914.497854,"price":0.047227,"volume_24h_usd":147742.541102,"observed_at":1789663613.3746102,"ingested_at":1789663613.3746102},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":764711.06376,"price":0.047334,"volume_24h_usd":145180.18239,"observed_at":1789664506.0296624,"ingested_at":1789664506.0296624},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":765216.3275639999,"price":0.047386,"volume_24h_usd":145177.19751,"observed_at":1789665421.9299555,"ingested_at":1789665421.9299555},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":765275.124438,"price":0.047387,"volume_24h_usd":145154.6790149999,"observed_at":1789666301.8048275,"ingested_at":1789666301.8048275},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":763560.4768439999,"price":0.047274,"volume_24h_usd":145242.619191,"observed_at":1789667197.1220326,"ingested_at":1789667197.1220326},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":763918.967994,"price":0.047229,"volume_24h_usd":145289.95386,"observed_at":1789668122.5377882,"ingested_at":1789668122.5377882},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":762594.698124,"price":0.047166,"volume_24h_usd":139240.8550639999,"observed_at":1789669132.4163418,"ingested_at":1789669132.4163418},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":762393.113028,"price":0.047169,"volume_24h_usd":137585.1859749999,"observed_at":1789669894.682131,"ingested_at":1789669894.682131},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":762409.34984,"price":0.04703,"volume_24h_usd":136913.214546,"observed_at":1789670790.6121643,"ingested_at":1789670790.6121643},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":764391.25056,"price":0.04704,"volume_24h_usd":135284.74369,"observed_at":1789671698.64637,"ingested_at":1789671698.64637},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":762633.7338960001,"price":0.046947,"volume_24h_usd":134864.042794,"observed_at":1789672589.9587963,"ingested_at":1789672589.9587963},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":762892.81384,"price":0.046985,"volume_24h_usd":135278.302684,"observed_at":1789673493.087203,"ingested_at":1789673493.087203},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":761301.8451700001,"price":0.046885,"volume_24h_usd":135691.675744,"observed_at":1789674398.291299,"ingested_at":1789674398.291299},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":763002.839632,"price":0.046948,"volume_24h_usd":135897.6201830001,"observed_at":1789675299.8674538,"ingested_at":1789675299.8674538},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":765170.24232,"price":0.04708,"volume_24h_usd":134687.664022,"observed_at":1789676190.1179628,"ingested_at":1789676190.1179628},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":765480.9791199999,"price":0.047102,"volume_24h_usd":134603.052448,"observed_at":1789677098.3082554,"ingested_at":1789677098.3082554},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":763663.317968,"price":0.046993,"volume_24h_usd":134669.303318,"observed_at":1789678014.2935042,"ingested_at":1789678014.2935042},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":764165.45004,"price":0.04703,"volume_24h_usd":134370.218158,"observed_at":1789678898.702329,"ingested_at":1789678898.702329},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":763181.89948,"price":0.04697,"volume_24h_usd":134707.894702,"observed_at":1789679790.440516,"ingested_at":1789679790.440516},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789679700,"funding_hourly_pct":0.00089649,"oi_usd":763583.273712,"price":0.046998,"volume_24h_usd":134718.799982,"observed_at":1789680700.593974,"ingested_at":1789680700.593974},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789680600,"funding_hourly_pct":0.0008021699999999999,"oi_usd":765188.993076,"price":0.047077,"volume_24h_usd":134843.694347,"observed_at":1789681589.9162526,"ingested_at":1789681589.9162526},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789681500,"funding_hourly_pct":0.0006340800000000001,"oi_usd":764614.1955840001,"price":0.047031,"volume_24h_usd":134725.4704009999,"observed_at":1789682497.243071,"ingested_at":1789682497.243071},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":763279.16862,"price":0.04687,"volume_24h_usd":135148.51928,"observed_at":1789683394.4069858,"ingested_at":1789683394.4069858},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":762513.63789,"price":0.046815,"volume_24h_usd":135309.213984,"observed_at":1789684290.9162793,"ingested_at":1789684290.9162793},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":763481.841624,"price":0.046884,"volume_24h_usd":135042.444687,"observed_at":1789685193.690688,"ingested_at":1789685193.690688},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":766535.005152,"price":0.047079,"volume_24h_usd":135096.384692,"observed_at":1789686101.71554,"ingested_at":1789686101.71554},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":767269.2449800001,"price":0.047126,"volume_24h_usd":135182.005914,"observed_at":1789686989.1174655,"ingested_at":1789686989.1174655},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":769231.21728,"price":0.04724,"volume_24h_usd":134820.139512,"observed_at":1789687899.5549805,"ingested_at":1789687899.5549805},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":770507.5023599999,"price":0.04731,"volume_24h_usd":134858.380884,"observed_at":1789688820.1300094,"ingested_at":1789688820.1300094},{"venue":"Hyperliquid","contract":"2Z-PERP","symbol":"2Z","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":773338.454088,"price":0.047373,"volume_24h_usd":135622.302628,"observed_at":1789689714.3086143,"ingested_at":1789689714.3086143},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":76668171.09800003,"price":130.01,"volume_24h_usd":5685144.574700002,"observed_at":1789136618.5841167,"ingested_at":1789136618.5841167},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":76483531.47520001,"price":129.68,"volume_24h_usd":5690197.7467,"observed_at":1789136618.5918088,"ingested_at":1789136618.5918088},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":76130021.36400001,"price":129.11,"volume_24h_usd":5669245.631599998,"observed_at":1789136618.597391,"ingested_at":1789136618.597391},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":76136606.22800002,"price":129.1,"volume_24h_usd":5676018.402799999,"observed_at":1789136618.6017902,"ingested_at":1789136618.6017902},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":76435984.64300004,"price":129.55,"volume_24h_usd":5658159.943100001,"observed_at":1789136618.6065288,"ingested_at":1789136618.6065288},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":76695328.1598,"price":129.81,"volume_24h_usd":5472143.4256,"observed_at":1789136618.6109927,"ingested_at":1789136618.6109927},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":76704980.71342401,"price":129.8216,"volume_24h_usd":5472605.4054999985,"observed_at":1789136618.6152298,"ingested_at":1789136618.6152298},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":76667458.50000003,"price":129.75,"volume_24h_usd":5451715.236199998,"observed_at":1789136618.618019,"ingested_at":1789136618.618019},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":76852160.06439999,"price":130.06,"volume_24h_usd":5476435.126399999,"observed_at":1789136618.6240466,"ingested_at":1789136618.6240466},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":76875213.12600003,"price":130.1,"volume_24h_usd":5478569.541399995,"observed_at":1789136618.6260643,"ingested_at":1789136618.6260643},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":76676016.17379996,"price":129.73,"volume_24h_usd":5490457.733600004,"observed_at":1789136618.6317875,"ingested_at":1789136618.6317875},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":76739522.16960001,"price":129.84,"volume_24h_usd":5449089.831699999,"observed_at":1789136618.6411054,"ingested_at":1789136618.6411054},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":76918200.75939998,"price":130.13,"volume_24h_usd":5433989.221900003,"observed_at":1789136618.645663,"ingested_at":1789136618.645663},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":77351634.35899991,"price":131.03,"volume_24h_usd":5516235.507700009,"observed_at":1789136618.6501398,"ingested_at":1789136618.6501398},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":77130635.34080002,"price":130.72,"volume_24h_usd":5535383.885500003,"observed_at":1789136618.6543238,"ingested_at":1789136618.6543238},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":77414044.83400005,"price":131.02,"volume_24h_usd":5581452.2165,"observed_at":1789136618.6584992,"ingested_at":1789136618.6584992},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":77177446.13880001,"price":130.62,"volume_24h_usd":5586295.075599996,"observed_at":1789136618.6627383,"ingested_at":1789136618.6627383},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":76905931.50080001,"price":130.16,"volume_24h_usd":5617354.490299997,"observed_at":1789136618.6672673,"ingested_at":1789136618.6672673},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":76144287.95257805,"price":128.8563,"volume_24h_usd":5635723.899000002,"observed_at":1789136618.6719334,"ingested_at":1789136618.6719334},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":75975172.93440002,"price":128.53,"volume_24h_usd":5669407.3326,"observed_at":1789136618.6764054,"ingested_at":1789136618.6764054},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":75831807.63005799,"price":128.4763,"volume_24h_usd":5753577.1059,"observed_at":1789136618.6815062,"ingested_at":1789136618.6815062},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":76264161.1456,"price":128.98,"volume_24h_usd":5822593.051699997,"observed_at":1789136618.685683,"ingested_at":1789136618.685683},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":76294417.97880001,"price":129.07,"volume_24h_usd":5836085.476699999,"observed_at":1789136618.6898417,"ingested_at":1789136618.6898417},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":76230377.86140001,"price":128.97,"volume_24h_usd":5847511.7201000005,"observed_at":1789136618.693972,"ingested_at":1789136618.693972},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":76027011.0422,"price":128.63,"volume_24h_usd":5675506.4887000015,"observed_at":1789136618.6981504,"ingested_at":1789136618.6981504},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":76366629.43,"price":129.22,"volume_24h_usd":5601641.812900001,"observed_at":1789136618.7026906,"ingested_at":1789136618.7026906},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":76280223.357,"price":129.09,"volume_24h_usd":5574165.553300001,"observed_at":1789136618.7074075,"ingested_at":1789136618.7074075},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":76502145.55219997,"price":129.49,"volume_24h_usd":5491557.467599996,"observed_at":1789136618.711828,"ingested_at":1789136618.711828},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":76305834.51440002,"price":129.16,"volume_24h_usd":5282869.232400002,"observed_at":1789136618.7160118,"ingested_at":1789136618.7160118},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":76244172.80168,"price":129.103,"volume_24h_usd":5270692.416300005,"observed_at":1789136618.7202156,"ingested_at":1789136618.7202156},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":76347167.5904,"price":129.28,"volume_24h_usd":5188200.315399999,"observed_at":1789136618.7250445,"ingested_at":1789136618.7250445},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":76317888.18500003,"price":129.25,"volume_24h_usd":5187047.211999999,"observed_at":1789136618.7302978,"ingested_at":1789136618.7302978},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":76399486.91696803,"price":129.3757,"volume_24h_usd":5186747.053800001,"observed_at":1789136618.7358382,"ingested_at":1789136618.7358382},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":76900746.70319997,"price":130.27,"volume_24h_usd":5212483.177800002,"observed_at":1789136618.7410512,"ingested_at":1789136618.7410512},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":76281628.676,"price":129.4,"volume_24h_usd":4907936.243000003,"observed_at":1789136618.745336,"ingested_at":1789136618.745336},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":76251335.19960004,"price":129.37,"volume_24h_usd":4761890.9980999995,"observed_at":1789136618.749534,"ingested_at":1789136618.749534},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":76450153.87880003,"price":129.74,"volume_24h_usd":4625035.820799999,"observed_at":1789136619.0229573,"ingested_at":1789136619.0229573},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":76707385.5692,"price":130.18,"volume_24h_usd":4649517.218400007,"observed_at":1789136619.0272324,"ingested_at":1789136619.0272324},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":76472331.3198,"price":129.87,"volume_24h_usd":4632141.604299999,"observed_at":1789136619.0313864,"ingested_at":1789136619.0313864},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":76359317.3784,"price":129.72,"volume_24h_usd":4639205.648699998,"observed_at":1789136619.035985,"ingested_at":1789136619.035985},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":75922715.164,"price":128.65,"volume_24h_usd":4914935.749399997,"observed_at":1789136619.0409944,"ingested_at":1789136619.0409944},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":75786495.2328,"price":128.37,"volume_24h_usd":5051161.221500002,"observed_at":1789136619.0453267,"ingested_at":1789136619.0453267},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":75745723.625,"price":128.75,"volume_24h_usd":5186483.209400003,"observed_at":1789136619.0495143,"ingested_at":1789136619.0495143},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":75761172.9532,"price":128.87,"volume_24h_usd":4982152.796999999,"observed_at":1789136619.0542681,"ingested_at":1789136619.0542681},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":75933622.96800001,"price":129.2,"volume_24h_usd":4975402.133999999,"observed_at":1789136619.0589933,"ingested_at":1789136619.0589933},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":75816063.18,"price":129.0,"volume_24h_usd":4901546.319799999,"observed_at":1789136619.0636005,"ingested_at":1789136619.0636005},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":76265181.44120002,"price":129.82,"volume_24h_usd":4872995.797800002,"observed_at":1789136619.068006,"ingested_at":1789136619.068006},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":76082078.87359998,"price":129.52,"volume_24h_usd":4866017.514599999,"observed_at":1789136619.0758617,"ingested_at":1789136619.0758617},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":76083704.44639999,"price":129.53,"volume_24h_usd":4857103.466599998,"observed_at":1789136619.0835218,"ingested_at":1789136619.0835218},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":76084225.6824,"price":129.54,"volume_24h_usd":4821046.622400003,"observed_at":1789136619.0911596,"ingested_at":1789136619.0911596},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":75765229.44,"price":129.0,"volume_24h_usd":4789737.960599999,"observed_at":1789136619.09866,"ingested_at":1789136619.09866},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":75792391.634,"price":129.05,"volume_24h_usd":4778548.6609,"observed_at":1789136619.1062992,"ingested_at":1789136619.1062992},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":75544555.9286,"price":128.63,"volume_24h_usd":4756797.718299998,"observed_at":1789136619.112671,"ingested_at":1789136619.112671},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":75423519.24283002,"price":128.5295,"volume_24h_usd":4783249.799999999,"observed_at":1789136619.1167176,"ingested_at":1789136619.1167176},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":75507506.169,"price":128.67,"volume_24h_usd":4770595.812699999,"observed_at":1789136619.1207867,"ingested_at":1789136619.1207867},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":75122473.73800002,"price":128.05,"volume_24h_usd":4332456.517500001,"observed_at":1789136619.1247723,"ingested_at":1789136619.1247723},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":75118487.69340001,"price":128.01,"volume_24h_usd":4042519.560400001,"observed_at":1789136619.1287184,"ingested_at":1789136619.1287184},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":74590956.35039999,"price":127.76,"volume_24h_usd":4394371.279300003,"observed_at":1789136619.1328099,"ingested_at":1789136619.1328099},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":74061442.75200015,"price":127.16,"volume_24h_usd":4833819.509299998,"observed_at":1789136619.1368334,"ingested_at":1789136619.1368334},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":73184015.51999998,"price":126.0,"volume_24h_usd":5209893.160099997,"observed_at":1789136619.1408513,"ingested_at":1789136619.1408513},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788984000,"funding_hourly_pct":0.00115357,"oi_usd":72759931.57199991,"price":125.7,"volume_24h_usd":5623750.047399996,"observed_at":1789136619.144949,"ingested_at":1789136619.144949},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788984900,"funding_hourly_pct":0.00118213,"oi_usd":72657595.45439994,"price":125.29,"volume_24h_usd":5787790.3152,"observed_at":1789136619.1489959,"ingested_at":1789136619.1489959},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":73086677.2352,"price":126.08,"volume_24h_usd":5893812.094700003,"observed_at":1789136619.1530051,"ingested_at":1789136619.1530051},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":73075819.77560003,"price":126.02,"volume_24h_usd":5912068.055600003,"observed_at":1789136619.1569843,"ingested_at":1789136619.1569843},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":72976320.85200003,"price":125.8,"volume_24h_usd":5935281.2457000045,"observed_at":1789136619.1609938,"ingested_at":1789136619.1609938},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":72967818.70620002,"price":125.69,"volume_24h_usd":5656484.663200002,"observed_at":1789136619.1650043,"ingested_at":1789136619.1650043},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":73025912.97320001,"price":125.29,"volume_24h_usd":6033982.4282000065,"observed_at":1789136619.1689456,"ingested_at":1789136619.1689456},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":74104473.11169116,"price":125.3445,"volume_24h_usd":6799889.089000018,"observed_at":1789136619.1729548,"ingested_at":1789136619.1729548},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":76559432.25540005,"price":124.99,"volume_24h_usd":11070656.222100006,"observed_at":1789136619.1770597,"ingested_at":1789136619.1770597},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":76525594.75440003,"price":124.92,"volume_24h_usd":11131310.016499994,"observed_at":1789136619.1811776,"ingested_at":1789136619.1811776},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":76130949.79560001,"price":124.81,"volume_24h_usd":11439667.564800007,"observed_at":1789136619.1855366,"ingested_at":1789136619.1855366},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":75831592.47854401,"price":124.2936,"volume_24h_usd":11473390.681,"observed_at":1789136619.1900795,"ingested_at":1789136619.1900795},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":76199850.74240004,"price":124.96,"volume_24h_usd":11607639.951800006,"observed_at":1789136619.1950257,"ingested_at":1789136619.1950257},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":76237776.0928,"price":125.02,"volume_24h_usd":11657088.7422,"observed_at":1789136619.956782,"ingested_at":1789136619.956782},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":76577348.67640002,"price":125.54,"volume_24h_usd":11685258.601699999,"observed_at":1789136619.9664528,"ingested_at":1789136619.9664528},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":76748121.86800002,"price":125.8,"volume_24h_usd":11724813.652299998,"observed_at":1789136619.9744225,"ingested_at":1789136619.9744225},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":76324122.1206,"price":125.13,"volume_24h_usd":11772875.852000002,"observed_at":1789136619.9807186,"ingested_at":1789136619.9807186},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":76106730.6928,"price":124.72,"volume_24h_usd":11879579.7784,"observed_at":1789136619.9905317,"ingested_at":1789136619.9905317},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":75710834.1468,"price":124.03,"volume_24h_usd":11930996.763400001,"observed_at":1789136619.9970365,"ingested_at":1789136619.9970365},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":75712903.34045202,"price":124.1926,"volume_24h_usd":11990969.697200004,"observed_at":1789136620.0052068,"ingested_at":1789136620.0052068},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":76024333.17760001,"price":124.72,"volume_24h_usd":12040359.125100005,"observed_at":1789136620.013404,"ingested_at":1789136620.013404},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":75668699.64680004,"price":124.13,"volume_24h_usd":12057135.605200006,"observed_at":1789136620.02328,"ingested_at":1789136620.02328},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":75423909.53700005,"price":123.93,"volume_24h_usd":12133431.895800006,"observed_at":1789136620.0313036,"ingested_at":1789136620.0313036},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":75565766.87840003,"price":124.21,"volume_24h_usd":12176620.824300004,"observed_at":1789136620.0395162,"ingested_at":1789136620.0395162},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":75550524.66000003,"price":124.2,"volume_24h_usd":12173442.834000004,"observed_at":1789136620.0477746,"ingested_at":1789136620.0477746},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":75538405.90240002,"price":124.18,"volume_24h_usd":12163255.182500007,"observed_at":1789136620.0559354,"ingested_at":1789136620.0559354},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":75993577.905,"price":124.95,"volume_24h_usd":12173187.626100006,"observed_at":1789136620.0641575,"ingested_at":1789136620.0641575},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":76415606.89100002,"price":125.45,"volume_24h_usd":12248463.052900003,"observed_at":1789136620.0721881,"ingested_at":1789136620.0721881},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":76334746.84439997,"price":125.31,"volume_24h_usd":12199878.944500007,"observed_at":1789136620.0801628,"ingested_at":1789136620.0801628},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":76270451.91039999,"price":125.12,"volume_24h_usd":12298435.623300007,"observed_at":1789136620.0883143,"ingested_at":1789136620.0883143},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":76510854.07200003,"price":125.52,"volume_24h_usd":12313955.241700003,"observed_at":1789136620.096447,"ingested_at":1789136620.096447},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":76369383.8798,"price":125.39,"volume_24h_usd":12416061.695500001,"observed_at":1789136620.1045668,"ingested_at":1789136620.1045668},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":76446519.4108,"price":125.51,"volume_24h_usd":12403527.916900003,"observed_at":1789136620.1126678,"ingested_at":1789136620.1126678},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":76333564.99800001,"price":125.33,"volume_24h_usd":12412760.910100006,"observed_at":1789136620.120854,"ingested_at":1789136620.120854},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":76235434.20330004,"price":125.185,"volume_24h_usd":12422773.205100005,"observed_at":1789136620.1289227,"ingested_at":1789136620.1289227},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":76369289.84540002,"price":125.41,"volume_24h_usd":12381230.9139,"observed_at":1789136620.1370864,"ingested_at":1789136620.1370864},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":76332935.44,"price":125.35,"volume_24h_usd":12348941.589300003,"observed_at":1789136620.1451302,"ingested_at":1789136620.1451302},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":76205677.01359999,"price":125.24,"volume_24h_usd":12341279.070300004,"observed_at":1789136620.1530986,"ingested_at":1789136620.1530986},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":76171691.85200001,"price":125.14,"volume_24h_usd":12345219.053200005,"observed_at":1789136620.1612046,"ingested_at":1789136620.1612046},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":76320501.84219998,"price":125.39,"volume_24h_usd":12337787.961400002,"observed_at":1789136620.169196,"ingested_at":1789136620.169196},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":76023057.85999998,"price":124.9,"volume_24h_usd":12284858.041800003,"observed_at":1789136620.177315,"ingested_at":1789136620.177315},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":75712263.3696,"price":124.41,"volume_24h_usd":12191370.850800002,"observed_at":1789136620.1854186,"ingested_at":1789136620.1854186},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":75714231.5208,"price":124.43,"volume_24h_usd":12192832.892400006,"observed_at":1789136620.1936066,"ingested_at":1789136620.1936066},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":75975726.7752,"price":124.86,"volume_24h_usd":12181728.369600004,"observed_at":1789136620.2018242,"ingested_at":1789136620.2018242},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":75712523.73080003,"price":124.42,"volume_24h_usd":12171916.983499995,"observed_at":1789136620.2100523,"ingested_at":1789136620.2100523},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":75486597.32379001,"price":124.0467,"volume_24h_usd":12150099.439500004,"observed_at":1789136620.21827,"ingested_at":1789136620.21827},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":75214368.03660001,"price":123.63,"volume_24h_usd":12168938.137800004,"observed_at":1789136620.223604,"ingested_at":1789136620.223604},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":75543469.76590003,"price":124.1665,"volume_24h_usd":12187218.809000008,"observed_at":1789136620.2348385,"ingested_at":1789136620.2348385},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":75567782.22360003,"price":124.23,"volume_24h_usd":12244460.02670001,"observed_at":1789136621.2691276,"ingested_at":1789136621.2691276},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":75652284.15360002,"price":124.46,"volume_24h_usd":12228541.91449999,"observed_at":1789136621.2754018,"ingested_at":1789136621.2754018},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":75584381.91360001,"price":124.32,"volume_24h_usd":12244332.1901,"observed_at":1789136621.28023,"ingested_at":1789136621.28023},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":75621757.33600004,"price":124.4,"volume_24h_usd":12190191.417400004,"observed_at":1789136621.2848544,"ingested_at":1789136621.2848544},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":75595024.10000001,"price":124.36,"volume_24h_usd":12182848.797699999,"observed_at":1789136621.2892616,"ingested_at":1789136621.2892616},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":75656171.66800001,"price":124.45,"volume_24h_usd":12148841.846400006,"observed_at":1789136621.2929375,"ingested_at":1789136621.2929375},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":75253221.94660002,"price":123.77,"volume_24h_usd":12076286.454600012,"observed_at":1789136621.2988925,"ingested_at":1789136621.2988925},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":75184055.766,"price":123.66,"volume_24h_usd":12030491.915600004,"observed_at":1789136621.3022156,"ingested_at":1789136621.3022156},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":75217301.56199999,"price":123.7,"volume_24h_usd":11933151.867600005,"observed_at":1789136621.3085012,"ingested_at":1789136621.3085012},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":75098486.83680001,"price":123.51,"volume_24h_usd":11865417.406900004,"observed_at":1789136621.3154159,"ingested_at":1789136621.3154159},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":74907632.390072,"price":123.2404,"volume_24h_usd":11917474.144800004,"observed_at":1789136621.3203094,"ingested_at":1789136621.3203094},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":74687953.11119999,"price":122.94,"volume_24h_usd":11950691.062600007,"observed_at":1789136621.3251402,"ingested_at":1789136621.3251402},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":75043932.48560001,"price":123.16,"volume_24h_usd":12113781.344499994,"observed_at":1789136621.328289,"ingested_at":1789136621.328289},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":75142230.73200001,"price":123.3,"volume_24h_usd":12143598.387899997,"observed_at":1789136621.3349156,"ingested_at":1789136621.3349156},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":75136075.16800001,"price":123.2,"volume_24h_usd":12186466.340699999,"observed_at":1789136621.3381877,"ingested_at":1789136621.3381877},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":74955651.94780001,"price":122.89,"volume_24h_usd":12168265.896300001,"observed_at":1789136621.3430042,"ingested_at":1789136621.3430042},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":74982942.11491202,"price":122.9553,"volume_24h_usd":12197075.770899998,"observed_at":1789136621.3492193,"ingested_at":1789136621.3492193},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":74886425.99460001,"price":122.81,"volume_24h_usd":12186250.7007,"observed_at":1789136621.353172,"ingested_at":1789136621.353172},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":74732703.44073597,"price":122.6676,"volume_24h_usd":12424993.495500002,"observed_at":1789136621.3579795,"ingested_at":1789136621.3579795},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":74054432.00000012,"price":121.64,"volume_24h_usd":12795542.110700024,"observed_at":1789136621.362926,"ingested_at":1789136621.362926},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":73571816.38500008,"price":120.87,"volume_24h_usd":12962876.311799992,"observed_at":1789136621.367923,"ingested_at":1789136621.367923},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":73987925.50603202,"price":121.7096,"volume_24h_usd":13015398.24719999,"observed_at":1789136621.3724902,"ingested_at":1789136621.3724902},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":74297498.35200003,"price":122.1,"volume_24h_usd":12983703.486800004,"observed_at":1789136621.3773007,"ingested_at":1789136621.3773007},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":74705250.24319999,"price":122.39,"volume_24h_usd":13113671.4365,"observed_at":1789136621.3822107,"ingested_at":1789136621.3822107},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":74392875.51520002,"price":121.88,"volume_24h_usd":13136051.912700001,"observed_at":1789136621.3867815,"ingested_at":1789136621.3867815},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":74712903.42600001,"price":122.34,"volume_24h_usd":13143414.239100002,"observed_at":1789136621.3912983,"ingested_at":1789136621.3912983},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":74667252.88960001,"price":122.24,"volume_24h_usd":13134575.976900002,"observed_at":1789136621.3961258,"ingested_at":1789136621.3961258},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":74801983.96800001,"price":122.4,"volume_24h_usd":13093803.3349,"observed_at":1789136621.4012868,"ingested_at":1789136621.4012868},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":74644909.78700003,"price":122.15,"volume_24h_usd":12767168.627200002,"observed_at":1789136621.4074817,"ingested_at":1789136621.4074817},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":74381912.68919998,"price":121.71,"volume_24h_usd":12584408.474299999,"observed_at":1789136621.4138815,"ingested_at":1789136621.4138815},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":74614306.40400001,"price":122.12,"volume_24h_usd":12430082.663100004,"observed_at":1789136621.420075,"ingested_at":1789136621.420075},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":74619764.56760001,"price":122.14,"volume_24h_usd":12369597.443700004,"observed_at":1789136621.4268935,"ingested_at":1789136621.4268935},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":74200464.408,"price":121.52,"volume_24h_usd":12378771.608900001,"observed_at":1789136621.4323456,"ingested_at":1789136621.4323456},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":73788808.08359998,"price":120.86,"volume_24h_usd":12402528.108300004,"observed_at":1789136621.4373996,"ingested_at":1789136621.4373996},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":74686429.66320004,"price":121.14,"volume_24h_usd":13109810.943099994,"observed_at":1789136622.1026833,"ingested_at":1789136622.1026833},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":74784381.67940003,"price":122.11,"volume_24h_usd":13886709.950300016,"observed_at":1789136622.1093636,"ingested_at":1789136622.1093636},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":74991404.51500002,"price":122.45,"volume_24h_usd":13978181.169900006,"observed_at":1789136622.1146386,"ingested_at":1789136622.1146386},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":75220190.13599999,"price":122.85,"volume_24h_usd":13994014.913300004,"observed_at":1789136622.1193583,"ingested_at":1789136622.1193583},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":75346743.03999998,"price":123.04,"volume_24h_usd":14099143.023500009,"observed_at":1789136622.1241128,"ingested_at":1789136622.1241128},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":75281245.2616,"price":122.92,"volume_24h_usd":14111947.491300005,"observed_at":1789136622.1289876,"ingested_at":1789136622.1289876},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":74900740.8656,"price":122.33,"volume_24h_usd":14158228.444900008,"observed_at":1789136622.133958,"ingested_at":1789136622.133958},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":75013453.1952,"price":122.52,"volume_24h_usd":14125933.313200006,"observed_at":1789136622.1385934,"ingested_at":1789136622.1385934},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":75117570.67619999,"price":122.67,"volume_24h_usd":14124468.409200005,"observed_at":1789136622.1430867,"ingested_at":1789136622.1430867},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":75331095.2472,"price":123.02,"volume_24h_usd":14112623.976500006,"observed_at":1789136622.1479692,"ingested_at":1789136622.1479692},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":75121747.2252,"price":122.69,"volume_24h_usd":14093845.664600005,"observed_at":1789136622.152698,"ingested_at":1789136622.152698},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":75292597.91160001,"price":122.97,"volume_24h_usd":13724501.772800002,"observed_at":1789136622.1571848,"ingested_at":1789136622.1571848},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":75559573.438272,"price":123.5178,"volume_24h_usd":13298015.130900005,"observed_at":1789136622.1615045,"ingested_at":1789136622.1615045},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":75159259.538,"price":122.87,"volume_24h_usd":12866851.427800005,"observed_at":1789136622.166095,"ingested_at":1789136622.166095},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":75442397.1466,"price":123.31,"volume_24h_usd":12493203.512700006,"observed_at":1789136622.170712,"ingested_at":1789136622.170712},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":75388869.8658,"price":123.21,"volume_24h_usd":12280275.582700005,"observed_at":1789136622.1751754,"ingested_at":1789136622.1751754},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":75326477.49699996,"price":123.05,"volume_24h_usd":12254798.646700004,"observed_at":1789136622.1794848,"ingested_at":1789136622.1794848},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":75221163.1662,"price":122.89,"volume_24h_usd":12200197.52630001,"observed_at":1789136622.1839893,"ingested_at":1789136622.1839893},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":75112243.8864,"price":122.71,"volume_24h_usd":12172518.70450001,"observed_at":1789136622.1883159,"ingested_at":1789136622.1883159},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":75210371.00060001,"price":122.87,"volume_24h_usd":12117154.391300006,"observed_at":1789136622.1931388,"ingested_at":1789136622.1931388},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":75156895.53719999,"price":122.79,"volume_24h_usd":11730633.762700008,"observed_at":1789136622.197755,"ingested_at":1789136622.197755},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":75123477.52,"price":122.72,"volume_24h_usd":10955629.98070001,"observed_at":1789136622.201312,"ingested_at":1789136622.201312},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":75116471.286,"price":122.7,"volume_24h_usd":6676360.0033,"observed_at":1789136622.2068887,"ingested_at":1789136622.2068887},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":75089439.47039998,"price":122.66,"volume_24h_usd":6609595.029299999,"observed_at":1789136622.2117877,"ingested_at":1789136622.2117877},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":74656218.76320001,"price":121.96,"volume_24h_usd":6315925.534999995,"observed_at":1789136622.2166789,"ingested_at":1789136622.2166789},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":74634335.0592,"price":121.92,"volume_24h_usd":6280405.935499998,"observed_at":1789136622.2233405,"ingested_at":1789136622.2233405},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":74377033.73029804,"price":121.4973,"volume_24h_usd":6150075.280299999,"observed_at":1789136622.2281845,"ingested_at":1789136622.2281845},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":74252784.56920001,"price":121.63,"volume_24h_usd":6274965.3501999965,"observed_at":1789136622.2328427,"ingested_at":1789136622.2328427},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":74063613.15360002,"price":121.32,"volume_24h_usd":6226091.832499997,"observed_at":1789136622.2371538,"ingested_at":1789136622.2371538},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":73595156.98080005,"price":120.54,"volume_24h_usd":6358484.905899996,"observed_at":1789136622.2415638,"ingested_at":1789136622.2415638},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789084800,"funding_hourly_pct":0.00112096,"oi_usd":73189603.90480006,"price":120.92,"volume_24h_usd":6918651.573800006,"observed_at":1789136622.2458053,"ingested_at":1789136622.2458053},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789085700,"funding_hourly_pct":2.87e-06,"oi_usd":72683049.27633604,"price":121.3714,"volume_24h_usd":7406590.857999995,"observed_at":1789136622.2503605,"ingested_at":1789136622.2503605},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789086600,"funding_hourly_pct":0.00027407,"oi_usd":72600801.75119999,"price":121.26,"volume_24h_usd":7324308.4503000025,"observed_at":1789136622.2548544,"ingested_at":1789136622.2548544},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789087500,"funding_hourly_pct":0.00074535,"oi_usd":73024741.96800004,"price":121.98,"volume_24h_usd":7256499.155399999,"observed_at":1789136622.259124,"ingested_at":1789136622.259124},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":73102902.219,"price":122.13,"volume_24h_usd":7170603.794899999,"observed_at":1789136622.2634318,"ingested_at":1789136622.2634318},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":72904746.72000001,"price":121.81,"volume_24h_usd":7159104.3577,"observed_at":1789136623.1504967,"ingested_at":1789136623.1504967},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":72840355.73700002,"price":121.71,"volume_24h_usd":7050798.5817,"observed_at":1789136623.1547654,"ingested_at":1789136623.1547654},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":73025411.89680001,"price":122.02,"volume_24h_usd":7006793.373499998,"observed_at":1789136623.158877,"ingested_at":1789136623.158877},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":72950272.7652,"price":121.89,"volume_24h_usd":7011722.994399997,"observed_at":1789136623.1635714,"ingested_at":1789136623.1635714},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":72666398.79100002,"price":121.45,"volume_24h_usd":7031478.088699999,"observed_at":1789136623.16809,"ingested_at":1789136623.16809},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":72646044.21070005,"price":121.4825,"volume_24h_usd":7070717.255500001,"observed_at":1789136623.172198,"ingested_at":1789136623.172198},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789094700,"funding_hourly_pct":0.00116786,"oi_usd":72582104.79520002,"price":121.52,"volume_24h_usd":7086376.202699996,"observed_at":1789136623.1762662,"ingested_at":1789136623.1762662},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789095600,"funding_hourly_pct":0.00093988,"oi_usd":72572634.79591204,"price":121.5717,"volume_24h_usd":7102860.685900002,"observed_at":1789136623.1810431,"ingested_at":1789136623.1810431},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789096500,"funding_hourly_pct":0.0008417799999999999,"oi_usd":72515184.429396,"price":121.5003,"volume_24h_usd":6984592.1107,"observed_at":1789136623.185614,"ingested_at":1789136623.185614},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789097400,"funding_hourly_pct":0.0010939699999999999,"oi_usd":72637218.2208,"price":121.72,"volume_24h_usd":6977281.4719,"observed_at":1789136623.1875932,"ingested_at":1789136623.1875932},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":72762356.65879995,"price":121.93,"volume_24h_usd":6880613.852899998,"observed_at":1789136623.192486,"ingested_at":1789136623.192486},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":72933335.39095998,"price":122.188,"volume_24h_usd":6894023.831399996,"observed_at":1789136623.1978424,"ingested_at":1789136623.1978424},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":73337456.2184,"price":122.87,"volume_24h_usd":6921107.141599998,"observed_at":1789136623.2041957,"ingested_at":1789136623.2041957},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":73173831.58820002,"price":122.57,"volume_24h_usd":6936835.6524,"observed_at":1789136623.2089403,"ingested_at":1789136623.2089403},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":73236332.71974401,"price":122.6878,"volume_24h_usd":6947849.056,"observed_at":1789136623.2135367,"ingested_at":1789136623.2135367},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":73426415.19480002,"price":123.03,"volume_24h_usd":6962506.811700001,"observed_at":1789136623.2205644,"ingested_at":1789136623.2205644},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":73428948.08960001,"price":123.04,"volume_24h_usd":6951954.470999997,"observed_at":1789136623.2244008,"ingested_at":1789136623.2244008},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":73528509.82400002,"price":123.2,"volume_24h_usd":6927838.873999998,"observed_at":1789136623.2311673,"ingested_at":1789136623.2311673},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":73670209.11839998,"price":123.44,"volume_24h_usd":6937092.567099997,"observed_at":1789136623.2423236,"ingested_at":1789136623.2423236},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":73699112.12179999,"price":123.47,"volume_24h_usd":6959279.926899999,"observed_at":1789136623.2495642,"ingested_at":1789136623.2495642},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":73579599.20220001,"price":123.27,"volume_24h_usd":6945734.756099996,"observed_at":1789136623.2545762,"ingested_at":1789136623.2545762},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":73474682.22800002,"price":123.1,"volume_24h_usd":6944690.899799998,"observed_at":1789136623.2631664,"ingested_at":1789136623.2631664},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":73538392.928,"price":123.2,"volume_24h_usd":6942845.449599996,"observed_at":1789136623.2689795,"ingested_at":1789136623.2689795},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":73514509.10406402,"price":123.0572,"volume_24h_usd":6981722.422599997,"observed_at":1789136623.271675,"ingested_at":1789136623.271675},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":73494136.53780001,"price":123.09,"volume_24h_usd":7044745.416999998,"observed_at":1789136623.275296,"ingested_at":1789136623.275296},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":73385369.59200002,"price":122.9,"volume_24h_usd":7040096.827299991,"observed_at":1789136623.283293,"ingested_at":1789136623.283293},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":73322497.1372,"price":122.81,"volume_24h_usd":7033412.395099999,"observed_at":1789136623.2881367,"ingested_at":1789136623.2881367},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":73209307.9998,"price":122.63,"volume_24h_usd":6996030.826699996,"observed_at":1789136623.2921457,"ingested_at":1789136623.2921457},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":73383050.7032,"price":122.92,"volume_24h_usd":6938363.240899999,"observed_at":1789136623.295848,"ingested_at":1789136623.295848},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":73372501.37412,"price":122.902,"volume_24h_usd":6898606.4185999995,"observed_at":1789136623.3020148,"ingested_at":1789136623.3020148},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":73383535.95179999,"price":122.91,"volume_24h_usd":6891207.725399999,"observed_at":1789136623.3068597,"ingested_at":1789136623.3068597},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":73242461.9884,"price":122.66,"volume_24h_usd":6892271.9012,"observed_at":1789136623.309798,"ingested_at":1789136623.309798},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":73170610.29580002,"price":122.53,"volume_24h_usd":6893430.213099998,"observed_at":1789136623.3140163,"ingested_at":1789136623.3140163},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":72813469.02160005,"price":121.96,"volume_24h_usd":6899208.973599996,"observed_at":1789136623.3193834,"ingested_at":1789136623.3193834},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":73067527.623,"price":122.39,"volume_24h_usd":6891519.8653,"observed_at":1789136623.3240385,"ingested_at":1789136623.3240385},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":73025804.31119998,"price":122.28,"volume_24h_usd":6903945.419499999,"observed_at":1789136623.3266778,"ingested_at":1789136623.3266778},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":72930136.74059999,"price":122.09,"volume_24h_usd":6910645.372599998,"observed_at":1789136623.3316042,"ingested_at":1789136623.3316042},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":72886276.0886,"price":122.03,"volume_24h_usd":6895763.552599999,"observed_at":1789136623.6083405,"ingested_at":1789136623.6083405},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":72790466.55239998,"price":121.91,"volume_24h_usd":6911834.5289,"observed_at":1789136623.6121204,"ingested_at":1789136623.6121204},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789124400,"funding_hourly_pct":0.0011657,"oi_usd":72478408.69800004,"price":121.35,"volume_24h_usd":6811016.243599999,"observed_at":1789136623.616589,"ingested_at":1789136623.616589},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":72683639.67999996,"price":121.6,"volume_24h_usd":6814863.353900001,"observed_at":1789136623.6230066,"ingested_at":1789136623.6230066},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":73063272.46399997,"price":122.2,"volume_24h_usd":6831477.382699997,"observed_at":1789136623.6273377,"ingested_at":1789136623.6273377},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":73033006.884094,"price":122.1469,"volume_24h_usd":6825353.658900001,"observed_at":1789136623.6294272,"ingested_at":1789136623.6294272},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":72967947.876,"price":122.04,"volume_24h_usd":6811630.4994,"observed_at":1789136623.6368499,"ingested_at":1789136623.6368499},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":73510142.52064003,"price":122.8976,"volume_24h_usd":6940838.720499996,"observed_at":1789136623.6399622,"ingested_at":1789136623.6399622},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":74280939.15439996,"price":124.52,"volume_24h_usd":7188140.6747,"observed_at":1789136623.6448452,"ingested_at":1789137067.1845214},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":74551318.38839999,"price":124.97,"volume_24h_usd":6876316.168500003,"observed_at":1789136623.6513097,"ingested_at":1789137943.6399343},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":74402638.928,"price":124.72,"volume_24h_usd":6733631.748100003,"observed_at":1789136623.652767,"ingested_at":1789138859.0972435},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":74134002.92660002,"price":124.33,"volume_24h_usd":6686348.361300005,"observed_at":1789136623.6598945,"ingested_at":1789139741.9096737},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":74549052.514644,"price":125.0089,"volume_24h_usd":6655248.910300006,"observed_at":1789136623.6641884,"ingested_at":1789140643.8594472},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":76883879.09439999,"price":129.08,"volume_24h_usd":6825923.245099995,"observed_at":1789136623.6681018,"ingested_at":1789141541.8641477},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":77125409.82539998,"price":128.79,"volume_24h_usd":7506710.2428000085,"observed_at":1789136623.6721478,"ingested_at":1789142626.6934776},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":77403257.64,"price":129.24,"volume_24h_usd":7540374.502699999,"observed_at":1789137067.2941623,"ingested_at":1789143348.8065395},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":76542422.638,"price":127.9,"volume_24h_usd":7625096.314000001,"observed_at":1789137943.7560394,"ingested_at":1789144246.895981},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":76611751.11600001,"price":128.02,"volume_24h_usd":7796045.5415,"observed_at":1789138859.2829144,"ingested_at":1789145149.7233589},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":76284300.0744,"price":127.38,"volume_24h_usd":8125463.856999999,"observed_at":1789139742.101475,"ingested_at":1789146086.7388408},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":76889290.7096,"price":128.36,"volume_24h_usd":8229417.622000004,"observed_at":1789140643.9666224,"ingested_at":1789146949.7777748},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":77098296.11520001,"price":128.58,"volume_24h_usd":8281490.359000002,"observed_at":1789141542.0534418,"ingested_at":1789147859.525803},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":75210066.25919996,"price":125.76,"volume_24h_usd":9039199.424900005,"observed_at":1789142626.8778749,"ingested_at":1789148767.9856164},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":75515184.9504,"price":126.24,"volume_24h_usd":9056022.121300003,"observed_at":1789143348.9193249,"ingested_at":1789149653.636575},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":75089039.418,"price":125.55,"volume_24h_usd":9150195.285900002,"observed_at":1789144247.084676,"ingested_at":1789150543.6773806},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":75293172.69759999,"price":125.84,"volume_24h_usd":8457382.855000004,"observed_at":1789145149.91028,"ingested_at":1789151443.874474},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":75679591.46,"price":126.5,"volume_24h_usd":7735779.774600001,"observed_at":1789146086.9359188,"ingested_at":1789152343.315117},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":75194652.682592,"price":125.6936,"volume_24h_usd":7650402.757900003,"observed_at":1789146949.9697385,"ingested_at":1789153255.3570602},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":75456889.06480001,"price":126.13,"volume_24h_usd":7641304.0261,"observed_at":1789147859.6419597,"ingested_at":1789154146.0297418},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":75001002.2944,"price":125.32,"volume_24h_usd":7563739.079100002,"observed_at":1789148768.0935056,"ingested_at":1789155064.2947118},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":74976154.44199999,"price":125.3,"volume_24h_usd":7561350.133099999,"observed_at":1789149653.8258333,"ingested_at":1789155944.301483},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":74230236.28800005,"price":124.02,"volume_24h_usd":7691837.607200002,"observed_at":1789150543.8763998,"ingested_at":1789156859.5706284},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":74627374.80480003,"price":124.76,"volume_24h_usd":7729181.296300003,"observed_at":1789151443.9821427,"ingested_at":1789157744.086609},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":74337707.5624,"price":124.27,"volume_24h_usd":7718296.276200001,"observed_at":1789152343.4270449,"ingested_at":1789158650.4224102},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":73971124.06640002,"price":123.64,"volume_24h_usd":7761514.377600002,"observed_at":1789153255.4736445,"ingested_at":1789159554.9569795},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":74220205.73779999,"price":124.01,"volume_24h_usd":7800904.7672000015,"observed_at":1789154146.2331405,"ingested_at":1789160446.0744798},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":74443066.84080002,"price":124.38,"volume_24h_usd":7814146.281300001,"observed_at":1789155064.4850028,"ingested_at":1789161345.4877982},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":74465890.0756,"price":124.42,"volume_24h_usd":7771418.468500005,"observed_at":1789155944.5035539,"ingested_at":1789162249.0091872},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":74531966.4936,"price":124.52,"volume_24h_usd":7764126.871100002,"observed_at":1789156859.76827,"ingested_at":1789163143.2274966},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":74875004.10360001,"price":125.13,"volume_24h_usd":7777231.544600002,"observed_at":1789157744.204954,"ingested_at":1789164057.5346847},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":74601111.7488,"price":124.67,"volume_24h_usd":7775931.209100002,"observed_at":1789158650.6113436,"ingested_at":1789164946.6591573},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":74704121.24400002,"price":124.92,"volume_24h_usd":7741157.4491,"observed_at":1789159555.0639954,"ingested_at":1789165853.2269623},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":74565223.104,"price":124.68,"volume_24h_usd":7751222.357500002,"observed_at":1789160446.263246,"ingested_at":1789166742.3624117},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":75080500.10520001,"price":125.54,"volume_24h_usd":7776999.815600003,"observed_at":1789161345.6934662,"ingested_at":1789167674.2839768},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":75076715.8218,"price":125.51,"volume_24h_usd":7783531.096600004,"observed_at":1789162249.207932,"ingested_at":1789168542.8392975},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":75061790.11240001,"price":125.47,"volume_24h_usd":7795135.0336000025,"observed_at":1789163143.3355832,"ingested_at":1789169469.7961283},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":74328038.21319999,"price":124.22,"volume_24h_usd":7825753.0551,"observed_at":1789164057.811088,"ingested_at":1789170352.9920368},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":74551344.39780003,"price":124.59,"volume_24h_usd":7853794.811200002,"observed_at":1789164946.7713249,"ingested_at":1789171260.0133905},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":74334285.1614,"price":124.23,"volume_24h_usd":7850457.426600002,"observed_at":1789165853.3376958,"ingested_at":1789172148.714412},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":74198843.14872399,"price":124.0058,"volume_24h_usd":7837755.638100004,"observed_at":1789166742.56449,"ingested_at":1789173053.0565133},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":74126979.81,"price":123.89,"volume_24h_usd":7841631.6466000015,"observed_at":1789167674.4000106,"ingested_at":1789173946.9625041},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":74305772.87000002,"price":124.18,"volume_24h_usd":7828524.091099999,"observed_at":1789168543.0255284,"ingested_at":1789174855.3247428},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":74096037.1536,"price":124.08,"volume_24h_usd":7777010.945600002,"observed_at":1789169469.9993982,"ingested_at":1789175746.6055946},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":74367982.15703999,"price":124.5442,"volume_24h_usd":7783859.349500002,"observed_at":1789170353.0969434,"ingested_at":1789176664.5326521},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":74661285.07299998,"price":125.05,"volume_24h_usd":7613988.759399999,"observed_at":1789171260.2071776,"ingested_at":1789177547.2401943},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":74593801.56539997,"price":124.93,"volume_24h_usd":7003619.8680000035,"observed_at":1789172148.8222423,"ingested_at":1789178456.1286438},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":74701400.36900003,"price":125.21,"volume_24h_usd":6472270.235700003,"observed_at":1789173053.2550905,"ingested_at":1789179352.480269},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":74699317.98400006,"price":125.2,"volume_24h_usd":6457855.675500006,"observed_at":1789173947.147435,"ingested_at":1789180259.1534011},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":74667651.7116,"price":125.14,"volume_24h_usd":6446549.612600003,"observed_at":1789174855.442053,"ingested_at":1789181140.7778943},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":74654251.84640001,"price":125.12,"volume_24h_usd":6448657.530000003,"observed_at":1789175746.7883995,"ingested_at":1789182048.9023824},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":74400131.4458,"price":124.69,"volume_24h_usd":6432196.911300002,"observed_at":1789176664.7203624,"ingested_at":1789182944.561287},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":74617422.5,"price":125.0,"volume_24h_usd":6438211.021400002,"observed_at":1789177547.4254403,"ingested_at":1789183849.1284065},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":74780430.43679999,"price":125.26,"volume_24h_usd":6439344.3744,"observed_at":1789178456.3124413,"ingested_at":1789184747.486426},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":74840731.43499999,"price":125.35,"volume_24h_usd":6432276.869400001,"observed_at":1789179352.6709452,"ingested_at":1789185664.9223888},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":74861140.62759998,"price":125.38,"volume_24h_usd":6411256.890900001,"observed_at":1789180259.267002,"ingested_at":1789186546.2242124},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":74705391.6826,"price":125.09,"volume_24h_usd":6373015.329200002,"observed_at":1789181140.8818915,"ingested_at":1789187463.9055107},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":74685922.0432,"price":125.06,"volume_24h_usd":6285234.252000002,"observed_at":1789182049.0058477,"ingested_at":1789188341.4290512},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":74874458.4912,"price":125.38,"volume_24h_usd":6248925.992800001,"observed_at":1789182944.6699078,"ingested_at":1789189256.0078921},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":74847880.29599999,"price":125.46,"volume_24h_usd":6315415.238900001,"observed_at":1789183849.3218133,"ingested_at":1789190147.6998193},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":74979402.60720001,"price":125.58,"volume_24h_usd":6352467.438900002,"observed_at":1789184747.6714642,"ingested_at":1789191056.7156413},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":75038978.384,"price":125.68,"volume_24h_usd":6345094.543000003,"observed_at":1789185665.0315077,"ingested_at":1789191948.240436},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":74702625.05639999,"price":125.07,"volume_24h_usd":6346361.190900004,"observed_at":1789186546.4074383,"ingested_at":1789192858.9252615},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":74752986.504,"price":125.16,"volume_24h_usd":6321425.862900001,"observed_at":1789187464.0212183,"ingested_at":1789193750.1978009},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":74792389.16,"price":125.2,"volume_24h_usd":6314610.071100001,"observed_at":1789188341.6242063,"ingested_at":1789194649.1425743},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":74703571.98099999,"price":125.05,"volume_24h_usd":6299093.597900002,"observed_at":1789189256.117217,"ingested_at":1789195547.70247},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":74720710.6688,"price":125.08,"volume_24h_usd":6279679.842100002,"observed_at":1789190147.811253,"ingested_at":1789196456.8444598},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":74667765.0,"price":125.0,"volume_24h_usd":6268312.796899995,"observed_at":1789191056.9051154,"ingested_at":1789197348.2404125},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":74759339.6256,"price":125.16,"volume_24h_usd":6265291.8393,"observed_at":1789191948.3530443,"ingested_at":1789198262.2063665},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":74813070.15959997,"price":125.21,"volume_24h_usd":6270840.741300001,"observed_at":1789192859.1171267,"ingested_at":1789199146.0920246},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":74769194.04039998,"price":125.11,"volume_24h_usd":6264571.356100001,"observed_at":1789193750.3951154,"ingested_at":1789200059.5190043},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":74853758.7,"price":125.25,"volume_24h_usd":6263654.021500003,"observed_at":1789194649.325557,"ingested_at":1789200948.4493484},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":75090400.13999999,"price":125.65,"volume_24h_usd":6269059.809200002,"observed_at":1789195547.8096297,"ingested_at":1789201891.1855755},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":75054410.0786,"price":125.59,"volume_24h_usd":6273665.745500003,"observed_at":1789196457.0366068,"ingested_at":1789202747.3312984},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":75391773.831,"price":126.15,"volume_24h_usd":6231158.883100001,"observed_at":1789197348.35254,"ingested_at":1789203658.9691908},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":75483618.77939996,"price":126.23,"volume_24h_usd":6235022.117300011,"observed_at":1789198262.420363,"ingested_at":1789204551.230217},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":75459619.8598,"price":126.17,"volume_24h_usd":6211091.211400003,"observed_at":1789199146.2013617,"ingested_at":1789205465.3206441},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":75501654.5218,"price":126.23,"volume_24h_usd":6202856.5982000055,"observed_at":1789200059.6320126,"ingested_at":1789206347.388914},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":75598646.78399996,"price":126.4,"volume_24h_usd":6203092.734600003,"observed_at":1789200948.6454914,"ingested_at":1789207267.6915505},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":75430929.18720001,"price":126.12,"volume_24h_usd":6186848.493800003,"observed_at":1789201891.2973816,"ingested_at":1789208173.636076},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":75572987.90839998,"price":126.38,"volume_24h_usd":6199125.136299998,"observed_at":1789202747.51186,"ingested_at":1789209049.1764195},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":75507492.54280001,"price":126.26,"volume_24h_usd":6238894.252000004,"observed_at":1789203659.0786586,"ingested_at":1789209977.129101},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":75453767.75359999,"price":126.16,"volume_24h_usd":6242209.353200002,"observed_at":1789204551.3391356,"ingested_at":1789210551.3750446},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":75616587.2656,"price":126.44,"volume_24h_usd":6238283.172100002,"observed_at":1789205465.5080197,"ingested_at":1789210551.3813996},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":75688929.67999999,"price":126.568,"volume_24h_usd":6204303.151700001,"observed_at":1789206347.4978368,"ingested_at":1789210551.4657059},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":75611800.74861,"price":126.4371,"volume_24h_usd":6194399.2207,"observed_at":1789207267.8860536,"ingested_at":1789210551.4711194},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":75764277.88221598,"price":126.6921,"volume_24h_usd":6164847.9965,"observed_at":1789208173.7430494,"ingested_at":1789210551.4815984},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":75804091.3192,"price":126.74,"volume_24h_usd":6143314.607000002,"observed_at":1789209049.286485,"ingested_at":1789210551.558619},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":75978125.23099998,"price":126.95,"volume_24h_usd":6174315.710500003,"observed_at":1789209977.3334308,"ingested_at":1789210551.5690038},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":75902987.808,"price":126.81,"volume_24h_usd":6128974.494900003,"observed_at":1789210860.398374,"ingested_at":1789210860.398374},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":76022252.781,"price":126.85,"volume_24h_usd":6133664.5676000025,"observed_at":1789211749.6831405,"ingested_at":1789211749.6831405},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":76072633.86599995,"price":126.9,"volume_24h_usd":6109224.586500005,"observed_at":1789212652.9050944,"ingested_at":1789212652.9050944},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":76469109.0533998,"price":127.57,"volume_24h_usd":6046744.2808999885,"observed_at":1789213559.639395,"ingested_at":1789213559.639395},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":76447001.12300001,"price":127.51,"volume_24h_usd":6058748.1232,"observed_at":1789214460.1628432,"ingested_at":1789214460.1628432},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":76509762.27839999,"price":127.62,"volume_24h_usd":6068369.7558,"observed_at":1789215354.2591307,"ingested_at":1789215354.2591307},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":76411840.36528799,"price":127.4628,"volume_24h_usd":5927344.458800002,"observed_at":1789216291.2216916,"ingested_at":1789216291.2216916},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":75710730.72000003,"price":126.4,"volume_24h_usd":5529920.422000003,"observed_at":1789217151.785684,"ingested_at":1789217151.785684},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":75899254.20799997,"price":126.8,"volume_24h_usd":5499557.860800001,"observed_at":1789218067.0948393,"ingested_at":1789218067.0948393},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":75711831.6318,"price":126.49,"volume_24h_usd":5461013.360899999,"observed_at":1789218955.9051006,"ingested_at":1789218955.9051006},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":75601353.07237399,"price":126.2981,"volume_24h_usd":5436003.9174000025,"observed_at":1789219878.8640993,"ingested_at":1789219878.8640993},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":75504949.31560001,"price":126.14,"volume_24h_usd":5373895.744999998,"observed_at":1789220754.443027,"ingested_at":1789220754.443027},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":75140763.65099996,"price":125.85,"volume_24h_usd":5244622.529299993,"observed_at":1789221685.4329498,"ingested_at":1789221685.4329498},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789221600,"funding_hourly_pct":-0.0005356100000000001,"oi_usd":74958513.96829802,"price":125.6001,"volume_24h_usd":4561001.828999996,"observed_at":1789222589.5546875,"ingested_at":1789222589.5546875},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789222500,"funding_hourly_pct":0.00051859,"oi_usd":74975472.60500798,"price":125.6426,"volume_24h_usd":4464489.759599998,"observed_at":1789223493.5446055,"ingested_at":1789223493.5446055},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789223400,"funding_hourly_pct":0.0008174399999999999,"oi_usd":74862874.39400001,"price":125.51,"volume_24h_usd":4361978.428399996,"observed_at":1789224365.628672,"ingested_at":1789224365.628672},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789224300,"funding_hourly_pct":0.0009177,"oi_usd":74921019.68069999,"price":125.6245,"volume_24h_usd":4177481.1195999975,"observed_at":1789225269.961267,"ingested_at":1789225269.961267},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":75253925.732,"price":126.2,"volume_24h_usd":3863647.111199997,"observed_at":1789226175.5235133,"ingested_at":1789226175.5235133},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":75197901.506,"price":126.1,"volume_24h_usd":3753247.085099997,"observed_at":1789227075.4534993,"ingested_at":1789227075.4534993},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":75148797.917,"price":126.01,"volume_24h_usd":3680993.7932999977,"observed_at":1789227974.3689814,"ingested_at":1789227974.3689814},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":75176008.23600002,"price":126.05,"volume_24h_usd":2918100.6642999994,"observed_at":1789228860.2010534,"ingested_at":1789228860.2010534},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":75274768.9596,"price":126.21,"volume_24h_usd":2862682.5478000003,"observed_at":1789229793.0981524,"ingested_at":1789229793.0981524},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":75390410.84920004,"price":126.34,"volume_24h_usd":2806312.4018999985,"observed_at":1789230672.241984,"ingested_at":1789230672.241984},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":75081728.77920002,"price":125.84,"volume_24h_usd":2782097.1685000006,"observed_at":1789231555.4030583,"ingested_at":1789231555.4030583},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":75068633.8818,"price":125.87,"volume_24h_usd":2746660.6751,"observed_at":1789232481.5768528,"ingested_at":1789232481.5768528},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":75018524.557992,"price":125.7954,"volume_24h_usd":2740462.8031999995,"observed_at":1789233381.4452767,"ingested_at":1789233381.4452767},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":75008046.04473397,"price":125.7967,"volume_24h_usd":2735619.849300001,"observed_at":1789234294.599965,"ingested_at":1789234294.599965},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":75202680.0336,"price":126.14,"volume_24h_usd":2723247.4864000003,"observed_at":1789235165.05346,"ingested_at":1789235165.05346},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":75386584.62480001,"price":126.46,"volume_24h_usd":2729933.9579999996,"observed_at":1789236069.1136093,"ingested_at":1789236069.1136093},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":75248162.1024,"price":126.24,"volume_24h_usd":2554310.9712000005,"observed_at":1789236960.3505352,"ingested_at":1789236960.3505352},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":75371262.24605599,"price":126.4522,"volume_24h_usd":2521318.8281000005,"observed_at":1789237866.7740097,"ingested_at":1789237866.7740097},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":75359795.33839999,"price":126.46,"volume_24h_usd":2525797.615100001,"observed_at":1789238772.6708546,"ingested_at":1789238772.6708546},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":75430508.0492,"price":126.58,"volume_24h_usd":2474530.9166,"observed_at":1789239686.8067658,"ingested_at":1789239686.8067658},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":75349589.56960002,"price":126.43,"volume_24h_usd":2435343.7237000014,"observed_at":1789240559.966156,"ingested_at":1789240559.966156},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":75220443.80550002,"price":126.2125,"volume_24h_usd":2438798.5853,"observed_at":1789241468.794418,"ingested_at":1789241468.794418},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":74933878.76682599,"price":125.7099,"volume_24h_usd":2468579.0469,"observed_at":1789242366.0640812,"ingested_at":1789242366.0640812},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":75153430.84339999,"price":126.07,"volume_24h_usd":2473578.4395999983,"observed_at":1789243272.9660676,"ingested_at":1789243272.9660676},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":75304102.08800001,"price":126.31,"volume_24h_usd":2472577.461499999,"observed_at":1789244166.1472707,"ingested_at":1789244166.1472707},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":75398114.27620202,"price":126.4629,"volume_24h_usd":2473565.2377000004,"observed_at":1789245083.9443314,"ingested_at":1789245083.9443314},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":75317976.3192,"price":126.33,"volume_24h_usd":2433489.0480999984,"observed_at":1789245973.3982701,"ingested_at":1789245973.3982701},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":75037454.38429001,"price":125.8661,"volume_24h_usd":2419209.536199999,"observed_at":1789246881.8588586,"ingested_at":1789246881.8588586},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":75080795.81759998,"price":125.96,"volume_24h_usd":2409709.5795,"observed_at":1789247798.8187609,"ingested_at":1789247798.8187609},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":74997338.66999999,"price":125.82,"volume_24h_usd":2407008.4631,"observed_at":1789248668.6373298,"ingested_at":1789248668.6373298},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":75088705.12639998,"price":125.44,"volume_24h_usd":2719754.7887999993,"observed_at":1789249560.177511,"ingested_at":1789249560.177511},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":75054679.52039997,"price":125.41,"volume_24h_usd":2700474.2392000007,"observed_at":1789250483.7852247,"ingested_at":1789250483.7852247},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789250400,"funding_hourly_pct":0.0003202,"oi_usd":75020669.89110002,"price":125.3673,"volume_24h_usd":2681365.822000001,"observed_at":1789251401.7796729,"ingested_at":1789251401.7796729},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789251300,"funding_hourly_pct":0.00046228,"oi_usd":74960713.82139997,"price":125.29,"volume_24h_usd":2700073.6862000003,"observed_at":1789252266.2718625,"ingested_at":1789252266.2718625},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789252200,"funding_hourly_pct":0.0003907,"oi_usd":74872271.49359998,"price":125.16,"volume_24h_usd":2716063.8419999992,"observed_at":1789253163.5779955,"ingested_at":1789253163.5779955},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789253100,"funding_hourly_pct":0.00055599,"oi_usd":74875978.86999999,"price":125.18,"volume_24h_usd":2723586.2773999996,"observed_at":1789254081.043849,"ingested_at":1789254081.043849},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":74888870.78400001,"price":125.2,"volume_24h_usd":2722540.6691000024,"observed_at":1789254966.9901605,"ingested_at":1789254966.9901605},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789254900,"funding_hourly_pct":0.00122922,"oi_usd":75007653.2786,"price":125.41,"volume_24h_usd":2604843.2897000005,"observed_at":1789255889.0090559,"ingested_at":1789255889.0090559},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789255800,"funding_hourly_pct":0.00116213,"oi_usd":74988095.4004,"price":125.38,"volume_24h_usd":2601213.284500002,"observed_at":1789256762.7935054,"ingested_at":1789256762.7935054},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":75072894.44160001,"price":125.52,"volume_24h_usd":2603370.4738000007,"observed_at":1789257686.140879,"ingested_at":1789257686.140879},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":75168788.14900002,"price":125.65,"volume_24h_usd":2623036.025699999,"observed_at":1789258580.178777,"ingested_at":1789258580.178777},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":75249034.67879997,"price":125.865,"volume_24h_usd":2682861.3892999995,"observed_at":1789259487.9477909,"ingested_at":1789259487.9477909},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789259400,"funding_hourly_pct":0.00093236,"oi_usd":74973267.04559998,"price":125.62,"volume_24h_usd":2809934.6339,"observed_at":1789260384.214226,"ingested_at":1789260384.214226},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789260300,"funding_hourly_pct":0.0009164800000000001,"oi_usd":75089387.4016,"price":125.84,"volume_24h_usd":2823914.8824,"observed_at":1789261288.0232296,"ingested_at":1789261288.0232296},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789261200,"funding_hourly_pct":-1.26e-05,"oi_usd":74947106.59920003,"price":125.88,"volume_24h_usd":3002908.4779000026,"observed_at":1789262169.0555823,"ingested_at":1789262169.0555823},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":75081752.46123599,"price":126.1138,"volume_24h_usd":3014385.990399999,"observed_at":1789263091.766692,"ingested_at":1789263091.766692},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":75107923.50819999,"price":126.17,"volume_24h_usd":3000540.543900002,"observed_at":1789263972.5997095,"ingested_at":1789263972.5997095},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":75046487.52919999,"price":126.37,"volume_24h_usd":3242045.3351000003,"observed_at":1789264890.9118915,"ingested_at":1789264890.9118915},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":75166209.27127801,"price":126.4401,"volume_24h_usd":3318321.087100001,"observed_at":1789265766.7731469,"ingested_at":1789265766.7731469},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":75340775.50560004,"price":126.74,"volume_24h_usd":3367533.8489000006,"observed_at":1789266668.3934035,"ingested_at":1789266668.3934035},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":75569400.70019998,"price":127.07,"volume_24h_usd":3397535.7062000013,"observed_at":1789267566.3518717,"ingested_at":1789267566.3518717},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":75476798.623,"price":126.89,"volume_24h_usd":3433971.184200002,"observed_at":1789268486.2959967,"ingested_at":1789268486.2959967},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":75770338.07499999,"price":127.25,"volume_24h_usd":3557860.7169999997,"observed_at":1789269368.2617745,"ingested_at":1789269368.2617745},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":75854534.85916801,"price":127.4286,"volume_24h_usd":3664675.5655,"observed_at":1789270277.6937816,"ingested_at":1789270277.6937816},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":75933431.83040002,"price":127.58,"volume_24h_usd":3629008.153,"observed_at":1789271169.3610094,"ingested_at":1789271169.3610094},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":75806562.3364,"price":127.33,"volume_24h_usd":3659044.3197999992,"observed_at":1789272084.9606888,"ingested_at":1789272084.9606888},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":75808255.82540002,"price":127.33,"volume_24h_usd":3652284.5441000005,"observed_at":1789272961.0419042,"ingested_at":1789272961.0419042},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":75781668.714,"price":127.29,"volume_24h_usd":3638645.2875000006,"observed_at":1789273873.734322,"ingested_at":1789273873.734322},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":75633617.1712,"price":127.04,"volume_24h_usd":3625877.1576,"observed_at":1789274786.6680317,"ingested_at":1789274786.6680317},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":75706078.8366,"price":127.17,"volume_24h_usd":3630450.2832,"observed_at":1789275680.3727884,"ingested_at":1789275680.3727884},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":75755286.98640001,"price":127.26,"volume_24h_usd":3634601.7292,"observed_at":1789276563.7018425,"ingested_at":1789276563.7018425},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":75719544.76799998,"price":127.2,"volume_24h_usd":3624700.018900001,"observed_at":1789277472.4618475,"ingested_at":1789277472.4618475},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":75735803.32850005,"price":127.225,"volume_24h_usd":3618073.1964000007,"observed_at":1789278368.0454006,"ingested_at":1789278368.0454006},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":75847189.20240006,"price":127.47,"volume_24h_usd":3643622.8692000015,"observed_at":1789279283.8455503,"ingested_at":1789279283.8455503},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":75827720.14120801,"price":127.4322,"volume_24h_usd":3633019.037600001,"observed_at":1789280166.1786067,"ingested_at":1789280166.1786067},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":75675545.08200002,"price":127.15,"volume_24h_usd":3649835.7426999994,"observed_at":1789281073.0872397,"ingested_at":1789281073.0872397},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":75491381.847616,"price":126.8438,"volume_24h_usd":3646870.3034,"observed_at":1789281973.4075325,"ingested_at":1789281973.4075325},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":75258834.7328,"price":126.46,"volume_24h_usd":3644615.596499999,"observed_at":1789282873.7770329,"ingested_at":1789282873.7770329},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":75401045.00916798,"price":126.7004,"volume_24h_usd":3631953.827499999,"observed_at":1789283775.7902913,"ingested_at":1789283775.7902913},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":75397069.32536398,"price":126.6726,"volume_24h_usd":3574291.018500002,"observed_at":1789284667.241098,"ingested_at":1789284667.241098},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":75321049.17419998,"price":126.53,"volume_24h_usd":3580241.3608999993,"observed_at":1789285564.2825453,"ingested_at":1789285564.2825453},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":75267656.58240004,"price":126.46,"volume_24h_usd":3590544.2897999985,"observed_at":1789286494.8656528,"ingested_at":1789286494.8656528},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":75310965.38279998,"price":126.42,"volume_24h_usd":3632233.7872,"observed_at":1789287365.0784764,"ingested_at":1789287365.0784764},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":75001430.016,"price":125.9,"volume_24h_usd":3635042.2973999996,"observed_at":1789288270.5710464,"ingested_at":1789288270.5710464},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":73887739.5022,"price":124.03,"volume_24h_usd":3976189.990799998,"observed_at":1789289166.8549085,"ingested_at":1789289166.8549085},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":74187357.39359999,"price":124.52,"volume_24h_usd":3979184.3394000013,"observed_at":1789290086.5567026,"ingested_at":1789290086.5567026},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":74332536.0096,"price":124.77,"volume_24h_usd":3989656.3153999997,"observed_at":1789290987.967328,"ingested_at":1789290987.967328},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":74050580.00879997,"price":124.29,"volume_24h_usd":4018355.1926,"observed_at":1789291872.1946917,"ingested_at":1789291872.1946917},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":74019783.20549996,"price":124.275,"volume_24h_usd":4084068.8745999997,"observed_at":1789292764.4904804,"ingested_at":1789292764.4904804},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":74189440.542976,"price":124.5644,"volume_24h_usd":4089505.066100002,"observed_at":1789293710.0661564,"ingested_at":1789293710.0661564},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":74201799.47600001,"price":124.6,"volume_24h_usd":4101616.8773,"observed_at":1789294641.987709,"ingested_at":1789294641.987709},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":74192410.57399999,"price":124.58,"volume_24h_usd":4097425.1787,"observed_at":1789295473.0724063,"ingested_at":1789295473.0724063},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":73951698.81679998,"price":124.22,"volume_24h_usd":4027984.7781,"observed_at":1789296378.3418553,"ingested_at":1789296378.3418553},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":73702555.49730599,"price":124.1109,"volume_24h_usd":4200522.800299999,"observed_at":1789297293.5701506,"ingested_at":1789297293.5701506},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789297200,"funding_hourly_pct":-0.00043196,"oi_usd":72578497.03999999,"price":124.0,"volume_24h_usd":4948237.651000007,"observed_at":1789298194.4662275,"ingested_at":1789298194.4662275},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789298100,"funding_hourly_pct":-0.0023711400000000003,"oi_usd":71279688.25439997,"price":123.79,"volume_24h_usd":5724339.832200004,"observed_at":1789299072.88238,"ingested_at":1789299072.88238},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789299000,"funding_hourly_pct":-0.00219125,"oi_usd":70951488.1527999,"price":124.01,"volume_24h_usd":5965069.22240001,"observed_at":1789299994.6458397,"ingested_at":1789299994.6458397},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789299900,"funding_hourly_pct":-0.0011381100000000001,"oi_usd":70954191.120686,"price":124.0483,"volume_24h_usd":6001839.4333000025,"observed_at":1789300877.8756137,"ingested_at":1789300877.8756137},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789300800,"funding_hourly_pct":3.513e-05,"oi_usd":70837683.90943198,"price":123.8422,"volume_24h_usd":6015690.1329000015,"observed_at":1789301802.231712,"ingested_at":1789301802.231712},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":71028866.84400003,"price":124.15,"volume_24h_usd":6069413.415100001,"observed_at":1789302688.7761776,"ingested_at":1789302688.7761776},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":71689221.33659998,"price":125.37,"volume_24h_usd":6045066.399600004,"observed_at":1789303565.4671004,"ingested_at":1789303565.4671004},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":71789999.733,"price":125.55,"volume_24h_usd":6033674.225600001,"observed_at":1789304492.1453338,"ingested_at":1789304492.1453338},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":72026800.27639997,"price":125.89,"volume_24h_usd":6073219.834800002,"observed_at":1789305367.2610283,"ingested_at":1789305367.2610283},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":71847252.62000003,"price":125.56,"volume_24h_usd":6055096.188800002,"observed_at":1789306268.8637624,"ingested_at":1789306268.8637624},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":72501056.17919998,"price":126.72,"volume_24h_usd":6079601.999000002,"observed_at":1789307164.3243139,"ingested_at":1789307164.3243139},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":72574904.54988801,"price":126.9032,"volume_24h_usd":5924819.526400004,"observed_at":1789308072.64441,"ingested_at":1789308072.64441},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":72824099.076,"price":127.35,"volume_24h_usd":5932665.561300001,"observed_at":1789308965.7003708,"ingested_at":1789308965.7003708},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":72714314.7984,"price":127.16,"volume_24h_usd":5941972.321100002,"observed_at":1789309878.6412406,"ingested_at":1789309878.6412406},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":72594021.6576,"price":126.96,"volume_24h_usd":5932272.807300002,"observed_at":1789310764.2322297,"ingested_at":1789310764.2322297},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":72394952.07880001,"price":126.62,"volume_24h_usd":5924011.466100002,"observed_at":1789311670.8111434,"ingested_at":1789311670.8111434},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789311600,"funding_hourly_pct":0.00080719,"oi_usd":71961675.84199998,"price":125.86,"volume_24h_usd":5924988.263100003,"observed_at":1789312569.4602933,"ingested_at":1789312569.4602933},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789312500,"funding_hourly_pct":0.00091946,"oi_usd":71843247.29399998,"price":125.65,"volume_24h_usd":5946733.600200001,"observed_at":1789313471.361029,"ingested_at":1789313471.361029},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":71961645.63560002,"price":125.86,"volume_24h_usd":5957117.992200002,"observed_at":1789314399.4585614,"ingested_at":1789314399.4585614},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":71872035.27000004,"price":125.5,"volume_24h_usd":6100327.8052,"observed_at":1789315272.5993922,"ingested_at":1789315272.5993922},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789315200,"funding_hourly_pct":0.00075389,"oi_usd":71909521.72930002,"price":125.795,"volume_24h_usd":6241672.341799999,"observed_at":1789316168.385458,"ingested_at":1789316168.385458},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789316100,"funding_hourly_pct":0.00033308,"oi_usd":71899790.96689199,"price":125.7849,"volume_24h_usd":6172966.249900002,"observed_at":1789317083.5642948,"ingested_at":1789317083.5642948},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789317000,"funding_hourly_pct":0.00034021,"oi_usd":71947171.16479999,"price":125.87,"volume_24h_usd":6162356.441500001,"observed_at":1789317968.7748072,"ingested_at":1789317968.7748072},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789317900,"funding_hourly_pct":0.00044299,"oi_usd":72303296.34,"price":126.5,"volume_24h_usd":6138855.019999999,"observed_at":1789318897.263916,"ingested_at":1789318897.263916},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":72609467.63300002,"price":127.055,"volume_24h_usd":6221509.6436,"observed_at":1789319802.5153298,"ingested_at":1789319802.5153298},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":72589050.21440004,"price":127.04,"volume_24h_usd":6221628.326,"observed_at":1789320681.6292813,"ingested_at":1789320681.6292813},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789320600,"funding_hourly_pct":0.0008910699999999999,"oi_usd":72481350.064,"price":126.8,"volume_24h_usd":6228406.523700003,"observed_at":1789321571.9141812,"ingested_at":1789321571.9141812},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789321500,"funding_hourly_pct":0.0009834,"oi_usd":72553353.47279999,"price":126.92,"volume_24h_usd":6208268.826100002,"observed_at":1789322475.553849,"ingested_at":1789322475.553849},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789322400,"funding_hourly_pct":9.374000000000001e-05,"oi_usd":72637137.3952,"price":127.04,"volume_24h_usd":6230854.8056999985,"observed_at":1789323368.1565182,"ingested_at":1789323368.1565182},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789323300,"funding_hourly_pct":0.00017439999999999998,"oi_usd":72602044.16640002,"price":126.98,"volume_24h_usd":6233444.867199999,"observed_at":1789324286.670819,"ingested_at":1789324286.670819},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789324200,"funding_hourly_pct":0.00055948,"oi_usd":72640148.8744,"price":127.055,"volume_24h_usd":6231235.989899999,"observed_at":1789325169.4039564,"ingested_at":1789325169.4039564},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789325100,"funding_hourly_pct":0.0006962,"oi_usd":72542018.4736,"price":126.88,"volume_24h_usd":6230368.793200001,"observed_at":1789326075.6901648,"ingested_at":1789326075.6901648},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789326000,"funding_hourly_pct":0.00052006,"oi_usd":72374518.04399998,"price":126.585,"volume_24h_usd":6218560.6126999995,"observed_at":1789326970.5025046,"ingested_at":1789326970.5025046},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789326900,"funding_hourly_pct":0.00069108,"oi_usd":72324849.41000001,"price":126.5,"volume_24h_usd":6224482.3583,"observed_at":1789327887.095974,"ingested_at":1789327887.095974},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789327800,"funding_hourly_pct":0.00049778,"oi_usd":72157172.45099999,"price":126.21,"volume_24h_usd":6196376.355499999,"observed_at":1789328770.7869043,"ingested_at":1789328770.7869043},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789328700,"funding_hourly_pct":0.00080308,"oi_usd":72105519.106,"price":126.13,"volume_24h_usd":6191788.050299999,"observed_at":1789329683.5387664,"ingested_at":1789329683.5387664},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":72265532.82159999,"price":126.41,"volume_24h_usd":6168668.8845,"observed_at":1789330570.6232007,"ingested_at":1789330570.6232007},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":72248895.65159999,"price":126.38,"volume_24h_usd":6160310.066399997,"observed_at":1789331491.424452,"ingested_at":1789331491.424452},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":72351337.3408,"price":126.56,"volume_24h_usd":6154364.220299999,"observed_at":1789332398.9809592,"ingested_at":1789332398.9809592},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":72505337.6336,"price":126.82,"volume_24h_usd":6164913.279,"observed_at":1789333314.4046261,"ingested_at":1789333314.4046261},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":72441450.126,"price":126.71,"volume_24h_usd":6142667.6773999985,"observed_at":1789334173.580918,"ingested_at":1789334173.580918},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":72429691.58760001,"price":126.69,"volume_24h_usd":6130070.5515,"observed_at":1789335097.9422116,"ingested_at":1789335097.9422116},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":72387491.6284,"price":126.62,"volume_24h_usd":5805150.7802,"observed_at":1789335970.159627,"ingested_at":1789335970.159627},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":72100554.62919998,"price":126.13,"volume_24h_usd":5800170.7381,"observed_at":1789336880.0295238,"ingested_at":1789336880.0295238},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789336800,"funding_hourly_pct":0.0009142,"oi_usd":71210378.06079999,"price":124.52,"volume_24h_usd":5975429.6252999995,"observed_at":1789337773.307611,"ingested_at":1789337773.307611},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789337700,"funding_hourly_pct":0.00049321,"oi_usd":70979158.93920001,"price":124.12,"volume_24h_usd":6023594.283799998,"observed_at":1789338700.6255841,"ingested_at":1789338700.6255841},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789338600,"funding_hourly_pct":0.0006249,"oi_usd":71007195.22,"price":124.15,"volume_24h_usd":6014504.896399998,"observed_at":1789339572.6996722,"ingested_at":1789339572.6996722},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789339500,"funding_hourly_pct":0.0009571200000000001,"oi_usd":71175376.86479998,"price":124.44,"volume_24h_usd":6023788.953899998,"observed_at":1789340481.3372388,"ingested_at":1789340481.3372388},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789340400,"funding_hourly_pct":0.00100395,"oi_usd":71222339.45199999,"price":124.52,"volume_24h_usd":6030935.601799998,"observed_at":1789341388.3288078,"ingested_at":1789341388.3288078},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789341300,"funding_hourly_pct":0.00124135,"oi_usd":71331789.5008,"price":124.76,"volume_24h_usd":6097402.607799997,"observed_at":1789342307.6119046,"ingested_at":1789342307.6119046},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":71266341.18240002,"price":124.54,"volume_24h_usd":6188673.039799996,"observed_at":1789343169.5076406,"ingested_at":1789343169.5076406},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789343100,"funding_hourly_pct":0.0011619900000000001,"oi_usd":71136530.57279997,"price":124.32,"volume_24h_usd":6182423.4723,"observed_at":1789344102.3904526,"ingested_at":1789344102.3904526},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789344000,"funding_hourly_pct":0.00088486,"oi_usd":71328277.53900002,"price":124.65,"volume_24h_usd":6195404.387699998,"observed_at":1789344978.3175097,"ingested_at":1789344978.3175097},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789344900,"funding_hourly_pct":0.00047218999999999994,"oi_usd":70977832.39799999,"price":124.05,"volume_24h_usd":6092787.060499998,"observed_at":1789345903.1731474,"ingested_at":1789345903.1731474},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789345800,"funding_hourly_pct":0.00112138,"oi_usd":71420826.4836,"price":124.86,"volume_24h_usd":5998205.744300001,"observed_at":1789346779.474594,"ingested_at":1789346779.474594},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789346700,"funding_hourly_pct":0.0011257799999999998,"oi_usd":71551853.90080003,"price":125.12,"volume_24h_usd":6026638.962299997,"observed_at":1789347691.755482,"ingested_at":1789347691.755482},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":71379619.48879997,"price":124.84,"volume_24h_usd":5843278.397699997,"observed_at":1789348582.2480469,"ingested_at":1789348582.2480469},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":71423390.4904,"price":124.93,"volume_24h_usd":5838041.359299992,"observed_at":1789349481.6461484,"ingested_at":1789349481.6461484},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789349400,"funding_hourly_pct":0.00107785,"oi_usd":71215766.94799998,"price":124.55,"volume_24h_usd":5846643.9806999955,"observed_at":1789350377.414602,"ingested_at":1789350377.414602},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789350300,"funding_hourly_pct":0.0010077299999999999,"oi_usd":71634331.15139998,"price":125.31,"volume_24h_usd":5614123.000099999,"observed_at":1789351306.1959226,"ingested_at":1789351306.1959226},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":72108605.8532,"price":126.07,"volume_24h_usd":5584331.248699999,"observed_at":1789352185.5578845,"ingested_at":1789352185.5578845},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":72088037.28,"price":126.0,"volume_24h_usd":5734054.644299998,"observed_at":1789353082.4245858,"ingested_at":1789353082.4245858},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":72124925.4152,"price":126.04,"volume_24h_usd":5716985.064799997,"observed_at":1789353976.8015907,"ingested_at":1789353976.8015907},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":72152845.2754,"price":126.11,"volume_24h_usd":5720673.818999997,"observed_at":1789354889.4356866,"ingested_at":1789354889.4356866},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":72110514.55299997,"price":126.07,"volume_24h_usd":5648680.788399998,"observed_at":1789355778.9212222,"ingested_at":1789355778.9212222},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":72115917.9576,"price":126.12,"volume_24h_usd":5482410.573400001,"observed_at":1789356693.6960986,"ingested_at":1789356693.6960986},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789356600,"funding_hourly_pct":0.00122564,"oi_usd":71897331.11999999,"price":125.75,"volume_24h_usd":5483769.729599997,"observed_at":1789357577.2204447,"ingested_at":1789357577.2204447},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":71975330.8012,"price":125.87,"volume_24h_usd":5475208.608199999,"observed_at":1789358487.44631,"ingested_at":1789358487.44631},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":72176203.37500001,"price":126.25,"volume_24h_usd":5489950.2578,"observed_at":1789359377.3320017,"ingested_at":1789359377.3320017},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":72172128.02499999,"price":126.25,"volume_24h_usd":5501042.030599999,"observed_at":1789360296.688047,"ingested_at":1789360296.688047},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":72159435.04119998,"price":126.23,"volume_24h_usd":5500388.177299999,"observed_at":1789361180.3042934,"ingested_at":1789361180.3042934},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":72134347.70519999,"price":126.18,"volume_24h_usd":5508309.021199999,"observed_at":1789362095.0545566,"ingested_at":1789362095.0545566},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":72050042.8086,"price":126.03,"volume_24h_usd":5512925.384599999,"observed_at":1789362978.5741253,"ingested_at":1789362978.5741253},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":71768744.862,"price":125.54,"volume_24h_usd":5522248.965999998,"observed_at":1789363915.5877638,"ingested_at":1789363915.5877638},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":71897273.2206,"price":125.77,"volume_24h_usd":5522387.969,"observed_at":1789364779.0900362,"ingested_at":1789364779.0900362},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":71925653.58420001,"price":125.83,"volume_24h_usd":5479742.085799998,"observed_at":1789365719.866826,"ingested_at":1789365719.866826},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":72176446.70859997,"price":126.31,"volume_24h_usd":5493767.562299999,"observed_at":1789366580.0623908,"ingested_at":1789366580.0623908},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":71986639.3688,"price":126.04,"volume_24h_usd":5537464.131399998,"observed_at":1789367484.650687,"ingested_at":1789367484.650687},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":72117605.3616,"price":126.27,"volume_24h_usd":5540329.832600003,"observed_at":1789368381.7425234,"ingested_at":1789368381.7425234},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789368300,"funding_hourly_pct":0.0010835,"oi_usd":71814014.45479998,"price":125.74,"volume_24h_usd":5529772.8633,"observed_at":1789369296.9822445,"ingested_at":1789369296.9822445},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789369200,"funding_hourly_pct":0.00115446,"oi_usd":72178545.8922,"price":126.39,"volume_24h_usd":5534687.865900001,"observed_at":1789370176.3722246,"ingested_at":1789370176.3722246},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789370100,"funding_hourly_pct":0.00071852,"oi_usd":72029064.14519998,"price":126.13,"volume_24h_usd":5525839.639200001,"observed_at":1789371115.4841912,"ingested_at":1789371115.4841912},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789371000,"funding_hourly_pct":0.0008373600000000001,"oi_usd":72146423.77019998,"price":126.33,"volume_24h_usd":5513957.049999999,"observed_at":1789372025.146383,"ingested_at":1789372025.146383},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789371900,"funding_hourly_pct":0.00099495,"oi_usd":72137974.051572,"price":126.3119,"volume_24h_usd":5501605.1008,"observed_at":1789372894.7868145,"ingested_at":1789372894.7868145},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":72147306.7248,"price":126.32,"volume_24h_usd":5454673.350099999,"observed_at":1789373782.8749428,"ingested_at":1789373782.8749428},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":72152141.46599999,"price":126.33,"volume_24h_usd":5473877.3757,"observed_at":1789374681.5329611,"ingested_at":1789374681.5329611},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":72164180.85800001,"price":126.35,"volume_24h_usd":5106465.9439,"observed_at":1789375590.2448945,"ingested_at":1789375590.2448945},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":72083406.57615802,"price":126.2329,"volume_24h_usd":5064139.2689,"observed_at":1789376487.0931866,"ingested_at":1789376487.0931866},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":71985288.22,"price":126.04,"volume_24h_usd":5073798.252300001,"observed_at":1789377376.5801249,"ingested_at":1789377376.5801249},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":72064022.54399998,"price":126.18,"volume_24h_usd":5039785.3418999985,"observed_at":1789378294.0763896,"ingested_at":1789378294.0763896},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":72265935.63884802,"price":126.5168,"volume_24h_usd":4977283.7497000005,"observed_at":1789379178.3105204,"ingested_at":1789379178.3105204},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":72577921.97520001,"price":127.08,"volume_24h_usd":5054525.865900001,"observed_at":1789380118.6216428,"ingested_at":1789380118.6216428},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":72509173.98560002,"price":126.94,"volume_24h_usd":5080874.182300001,"observed_at":1789380979.9716969,"ingested_at":1789380979.9716969},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":72418730.460714,"price":126.7803,"volume_24h_usd":5085513.9596,"observed_at":1789381891.3257723,"ingested_at":1789381891.3257723},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":73223430.00719999,"price":127.38,"volume_24h_usd":5398691.421100002,"observed_at":1789382810.5507581,"ingested_at":1789382810.5507581},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":72993218.75440003,"price":126.98,"volume_24h_usd":5245678.514500003,"observed_at":1789383716.2152398,"ingested_at":1789383716.2152398},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":72726553.9824,"price":126.48,"volume_24h_usd":4472768.966499999,"observed_at":1789384604.090823,"ingested_at":1789384604.090823},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":72845380.565184,"price":126.6934,"volume_24h_usd":3667437.4361000005,"observed_at":1789385506.4839175,"ingested_at":1789385506.4839175},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":72696296.71780002,"price":126.43,"volume_24h_usd":3421316.0250999997,"observed_at":1789386374.76827,"ingested_at":1789386374.76827},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":72645576.87660001,"price":126.3353,"volume_24h_usd":3374296.8832,"observed_at":1789387293.3889382,"ingested_at":1789387293.3889382},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":72703594.25739996,"price":126.43,"volume_24h_usd":3341329.8079999997,"observed_at":1789388181.124169,"ingested_at":1789388181.124169},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":72635445.97160001,"price":126.29,"volume_24h_usd":3300834.0017999997,"observed_at":1789389099.4209185,"ingested_at":1789389099.4209185},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":72442863.02000001,"price":125.95,"volume_24h_usd":3273821.6464,"observed_at":1789389981.540807,"ingested_at":1789389981.540807},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":72048017.07719998,"price":125.46,"volume_24h_usd":3335081.4288,"observed_at":1789390904.279398,"ingested_at":1789390904.279398},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":71859237.53939998,"price":125.31,"volume_24h_usd":3363852.5197999994,"observed_at":1789391794.0829294,"ingested_at":1789391794.0829294},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":71914963.82400005,"price":125.4,"volume_24h_usd":3386785.7661999986,"observed_at":1789392718.4338224,"ingested_at":1789392718.4338224},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":72261841.4732,"price":126.02,"volume_24h_usd":3390245.3685999983,"observed_at":1789393581.4688458,"ingested_at":1789393581.4688458},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":72146235.15900001,"price":125.81,"volume_24h_usd":3380516.879499999,"observed_at":1789394497.3003006,"ingested_at":1789394497.3003006},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":72463790.50559998,"price":126.36,"volume_24h_usd":3350818.9736999995,"observed_at":1789395407.780913,"ingested_at":1789395407.780913},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":72147008.29474,"price":125.9138,"volume_24h_usd":3409014.219599999,"observed_at":1789396294.1196952,"ingested_at":1789396294.1196952},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789396200,"funding_hourly_pct":0.00107036,"oi_usd":72000731.42400001,"price":125.76,"volume_24h_usd":3464180.1342,"observed_at":1789397185.2117007,"ingested_at":1789397185.2117007},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789397100,"funding_hourly_pct":0.000901,"oi_usd":71939257.2154,"price":125.69,"volume_24h_usd":3464822.7786000003,"observed_at":1789398086.00269,"ingested_at":1789398086.00269},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789398000,"funding_hourly_pct":0.00100061,"oi_usd":71925439.44000003,"price":125.7,"volume_24h_usd":3478097.8135999986,"observed_at":1789398988.424528,"ingested_at":1789398988.424528},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":71939183.0454,"price":125.73,"volume_24h_usd":3454927.5609000004,"observed_at":1789399880.2308145,"ingested_at":1789399880.2308145},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":72396291.02400002,"price":126.6,"volume_24h_usd":3480791.9386,"observed_at":1789400774.8856993,"ingested_at":1789400774.8856993},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":72243393.57947603,"price":126.3323,"volume_24h_usd":3355274.4728000015,"observed_at":1789401701.2838569,"ingested_at":1789401701.2838569},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":72017295.8736,"price":126.07,"volume_24h_usd":3276029.3049000003,"observed_at":1789402583.1381884,"ingested_at":1789402583.1381884},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":72212402.664,"price":126.48,"volume_24h_usd":3341577.6955999997,"observed_at":1789403487.0957572,"ingested_at":1789403487.0957572},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":72471505.636,"price":126.85,"volume_24h_usd":3374718.3893000013,"observed_at":1789404379.261348,"ingested_at":1789404379.261348},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":72493528.253168,"price":126.8894,"volume_24h_usd":3391276.3573000007,"observed_at":1789405288.8061168,"ingested_at":1789405288.8061168},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":72645087.39360002,"price":127.24,"volume_24h_usd":3352806.641699999,"observed_at":1789406186.8104553,"ingested_at":1789406186.8104553},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":72721356.81499998,"price":127.25,"volume_24h_usd":3435252.1556999995,"observed_at":1789407095.9648128,"ingested_at":1789407095.9648128},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":72681871.10239996,"price":127.21,"volume_24h_usd":3422903.8150000013,"observed_at":1789407992.2509608,"ingested_at":1789407992.2509608},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":72889030.49859998,"price":127.57,"volume_24h_usd":3436752.9635000005,"observed_at":1789408902.260901,"ingested_at":1789408902.260901},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":72805146.62400003,"price":127.44,"volume_24h_usd":3475718.725299999,"observed_at":1789409795.854435,"ingested_at":1789409795.854435},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":73467017.61359999,"price":128.68,"volume_24h_usd":3896024.6629,"observed_at":1789410693.0382495,"ingested_at":1789410693.0382495},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":73645960.35019998,"price":129.29,"volume_24h_usd":4136591.3311000005,"observed_at":1789411590.4785001,"ingested_at":1789411590.4785001},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789411500,"funding_hourly_pct":0.00034813,"oi_usd":73461819.22240004,"price":129.32,"volume_24h_usd":4330136.276799996,"observed_at":1789412492.9770093,"ingested_at":1789412492.9770093},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789412400,"funding_hourly_pct":-7.552e-05,"oi_usd":73179734.662,"price":129.26,"volume_24h_usd":4572083.298900005,"observed_at":1789413381.8020256,"ingested_at":1789413381.8020256},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789413300,"funding_hourly_pct":0.00018699,"oi_usd":73857197.28639998,"price":130.24,"volume_24h_usd":4874916.942699999,"observed_at":1789414298.3143892,"ingested_at":1789414298.3143892},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789414200,"funding_hourly_pct":0.00031638,"oi_usd":74056204.1538,"price":130.79,"volume_24h_usd":5033627.582099996,"observed_at":1789415181.481174,"ingested_at":1789415181.481174},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789415100,"funding_hourly_pct":0.00036496,"oi_usd":74088935.0322,"price":131.01,"volume_24h_usd":5134063.553900002,"observed_at":1789416086.3240294,"ingested_at":1789416086.3240294},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":74708798.44159995,"price":132.29,"volume_24h_usd":5342593.396400007,"observed_at":1789416980.5283272,"ingested_at":1789416980.5283272},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":75009908.47760001,"price":133.06,"volume_24h_usd":5737953.558099997,"observed_at":1789417881.7568226,"ingested_at":1789417881.7568226},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":74400762.3606,"price":132.21,"volume_24h_usd":5833743.362499999,"observed_at":1789418784.2885358,"ingested_at":1789418784.2885358},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":73798703.93839994,"price":131.18,"volume_24h_usd":5887589.602899998,"observed_at":1789419907.945312,"ingested_at":1789419907.945312},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":73308366.49759994,"price":130.39,"volume_24h_usd":5993705.985900001,"observed_at":1789420604.976924,"ingested_at":1789420604.976924},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":73290863.62560003,"price":130.36,"volume_24h_usd":6009513.9047,"observed_at":1789421486.0881214,"ingested_at":1789421486.0881214},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":72575936.23680001,"price":129.44,"volume_24h_usd":6246450.260599999,"observed_at":1789422397.330428,"ingested_at":1789422397.330428},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":72574571.9392,"price":129.44,"volume_24h_usd":6258931.921400002,"observed_at":1789423283.930084,"ingested_at":1789423283.930084},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789423200,"funding_hourly_pct":0.0011341200000000002,"oi_usd":72710771.99799998,"price":129.7,"volume_24h_usd":6091566.526299996,"observed_at":1789424177.267782,"ingested_at":1789424177.267782},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789424100,"funding_hourly_pct":0.00095537,"oi_usd":72338718.51359998,"price":129.06,"volume_24h_usd":6053737.895200001,"observed_at":1789425079.5200758,"ingested_at":1789425079.5200758},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":72450432.21695402,"price":128.9563,"volume_24h_usd":6203318.027399998,"observed_at":1789425979.64068,"ingested_at":1789425979.64068},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789425900,"funding_hourly_pct":0.00121512,"oi_usd":72200394.1,"price":128.75,"volume_24h_usd":6306618.532500002,"observed_at":1789426885.1758616,"ingested_at":1789426885.1758616},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789426800,"funding_hourly_pct":0.00075428,"oi_usd":72096712.83360001,"price":128.56,"volume_24h_usd":6321669.7713,"observed_at":1789427780.3627155,"ingested_at":1789427780.3627155},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789427700,"funding_hourly_pct":0.00076587,"oi_usd":72137949.35039997,"price":128.64,"volume_24h_usd":6260907.163600001,"observed_at":1789428691.003816,"ingested_at":1789428691.003816},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789428600,"funding_hourly_pct":0.00010748000000000001,"oi_usd":71810428.62487198,"price":128.2036,"volume_24h_usd":6235576.932400001,"observed_at":1789429577.4704921,"ingested_at":1789429577.4704921},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789429500,"funding_hourly_pct":6.405999999999999e-05,"oi_usd":71734110.196504,"price":128.0948,"volume_24h_usd":6247084.295,"observed_at":1789430508.656785,"ingested_at":1789430508.656785},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":71622911.688,"price":127.905,"volume_24h_usd":6251022.182899999,"observed_at":1789431382.6462767,"ingested_at":1789431382.6462767},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":71671884.318,"price":127.98,"volume_24h_usd":6227455.924200001,"observed_at":1789432318.7106493,"ingested_at":1789432318.7106493},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":71702411.616,"price":128.08,"volume_24h_usd":6248388.609000001,"observed_at":1789433180.3628323,"ingested_at":1789433180.3628323},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":71810954.1456,"price":128.28,"volume_24h_usd":6207610.015900001,"observed_at":1789434100.9403028,"ingested_at":1789434100.9403028},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":71623153.3358,"price":127.93,"volume_24h_usd":6214268.015900001,"observed_at":1789434984.0699944,"ingested_at":1789434984.0699944},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":71688635.69999997,"price":128.04,"volume_24h_usd":6234677.063299998,"observed_at":1789435882.4248147,"ingested_at":1789435882.4248147},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":71849823.88900001,"price":128.33,"volume_24h_usd":6219759.7952,"observed_at":1789436816.2888355,"ingested_at":1789436816.2888355},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":71864276.511,"price":128.35,"volume_24h_usd":6208750.094,"observed_at":1789437712.7914717,"ingested_at":1789437712.7914717},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":71721828.385,"price":128.101,"volume_24h_usd":6171924.2793999985,"observed_at":1789438583.5115895,"ingested_at":1789438583.5115895},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":71474428.803,"price":127.65,"volume_24h_usd":5982561.825499999,"observed_at":1789439484.3111744,"ingested_at":1789439484.3111744},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":71416857.23199996,"price":127.55,"volume_24h_usd":5961556.664299998,"observed_at":1789440377.1361177,"ingested_at":1789440377.1361177},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":71597690.7525,"price":127.875,"volume_24h_usd":5927238.6510000015,"observed_at":1789441295.0371046,"ingested_at":1789441295.0371046},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789441200,"funding_hourly_pct":3.9869999999999996e-05,"oi_usd":71055045.93599999,"price":126.9,"volume_24h_usd":5919807.9382,"observed_at":1789442177.2066314,"ingested_at":1789442177.2066314},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789442100,"funding_hourly_pct":0.00024071,"oi_usd":71230893.4888,"price":127.21,"volume_24h_usd":5907963.427999999,"observed_at":1789443094.6079235,"ingested_at":1789443094.6079235},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789443000,"funding_hourly_pct":0.00063614,"oi_usd":71330425.386,"price":127.39,"volume_24h_usd":5895511.5705,"observed_at":1789443980.1864657,"ingested_at":1789443980.1864657},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789443900,"funding_hourly_pct":0.00049504,"oi_usd":71106475.824,"price":126.99,"volume_24h_usd":5882241.0975,"observed_at":1789444887.7132738,"ingested_at":1789444887.7132738},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":71289431.8706,"price":127.31,"volume_24h_usd":5856279.912999999,"observed_at":1789445780.384867,"ingested_at":1789445780.384867},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":71181398.2432,"price":127.12,"volume_24h_usd":5879026.870599998,"observed_at":1789446692.9788136,"ingested_at":1789446692.9788136},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789446600,"funding_hourly_pct":0.00106383,"oi_usd":71372884.78759998,"price":127.49,"volume_24h_usd":5904695.842999999,"observed_at":1789447578.858913,"ingested_at":1789447578.858913},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789447500,"funding_hourly_pct":0.0008704100000000001,"oi_usd":71364522.7088,"price":127.48,"volume_24h_usd":5893504.893499998,"observed_at":1789448494.4719205,"ingested_at":1789448494.4719205},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789448400,"funding_hourly_pct":0.0011949200000000001,"oi_usd":71155330.1312,"price":127.04,"volume_24h_usd":5934085.1735000005,"observed_at":1789449384.669506,"ingested_at":1789449384.669506},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789449300,"funding_hourly_pct":0.00072323,"oi_usd":71259209.67199999,"price":127.24,"volume_24h_usd":5943777.5901,"observed_at":1789450293.2189243,"ingested_at":1789450293.2189243},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789450200,"funding_hourly_pct":0.00048723,"oi_usd":71225489.3196,"price":127.19,"volume_24h_usd":5956233.8440999985,"observed_at":1789451180.0604606,"ingested_at":1789451180.0604606},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789451100,"funding_hourly_pct":0.00102307,"oi_usd":71640096.70139998,"price":127.83,"volume_24h_usd":6028969.6113,"observed_at":1789452089.8922508,"ingested_at":1789452089.8922508},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":71511014.4984,"price":127.62,"volume_24h_usd":6017983.195599997,"observed_at":1789452975.5357735,"ingested_at":1789452975.5357735},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789452900,"funding_hourly_pct":0.0011889099999999998,"oi_usd":71250481.93999998,"price":127.16,"volume_24h_usd":5964400.253199998,"observed_at":1789453895.426399,"ingested_at":1789453895.426399},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789453800,"funding_hourly_pct":0.0009005899999999999,"oi_usd":71128900.71839999,"price":126.96,"volume_24h_usd":5965684.598199999,"observed_at":1789455084.7487366,"ingested_at":1789455084.7487366},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789454700,"funding_hourly_pct":0.0007825299999999999,"oi_usd":70958598.536,"price":126.7,"volume_24h_usd":6021139.567399997,"observed_at":1789455689.1228337,"ingested_at":1789455689.1228337},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789455600,"funding_hourly_pct":0.00024966,"oi_usd":70991568.91089998,"price":126.755,"volume_24h_usd":6031133.578999998,"observed_at":1789456620.1142974,"ingested_at":1789456620.1142974},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789456500,"funding_hourly_pct":0.0010769500000000001,"oi_usd":71238838.272,"price":127.2,"volume_24h_usd":6031918.575300001,"observed_at":1789457520.085847,"ingested_at":1789457520.085847},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789457400,"funding_hourly_pct":0.00082504,"oi_usd":70839479.8384,"price":126.49,"volume_24h_usd":6036248.1576000005,"observed_at":1789458381.5981781,"ingested_at":1789458381.5981781},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789458300,"funding_hourly_pct":0.00062694,"oi_usd":70778522.13119999,"price":126.36,"volume_24h_usd":6054872.426699999,"observed_at":1789459302.46611,"ingested_at":1789459302.46611},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789459200,"funding_hourly_pct":0.00101876,"oi_usd":70822489.2386,"price":126.47,"volume_24h_usd":6059640.354899995,"observed_at":1789460181.595138,"ingested_at":1789460181.595138},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":70985901.73334402,"price":126.7214,"volume_24h_usd":6060045.594899999,"observed_at":1789461111.0974922,"ingested_at":1789461111.0974922},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":71099060.1498,"price":126.93,"volume_24h_usd":6072330.839600004,"observed_at":1789461990.1731343,"ingested_at":1789461990.1731343},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":71291749.0142,"price":127.27,"volume_24h_usd":6084161.811299999,"observed_at":1789462924.962124,"ingested_at":1789462924.962124},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":71181372.9,"price":127.02,"volume_24h_usd":6075843.875,"observed_at":1789463793.493595,"ingested_at":1789463793.493595},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":71226265.508,"price":127.1,"volume_24h_usd":6075270.528799999,"observed_at":1789464697.0262158,"ingested_at":1789464697.0262158},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":71435842.83202803,"price":127.4694,"volume_24h_usd":6069847.201100001,"observed_at":1789465593.2459455,"ingested_at":1789465593.2459455},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":71462199.13880001,"price":127.51,"volume_24h_usd":5997530.892500002,"observed_at":1789466512.6722555,"ingested_at":1789466512.6722555},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":71452192.10400002,"price":127.42,"volume_24h_usd":5999911.960700002,"observed_at":1789467385.0953445,"ingested_at":1789467385.0953445},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":71305938.33839999,"price":127.17,"volume_24h_usd":6002612.659600002,"observed_at":1789468307.8301868,"ingested_at":1789468307.8301868},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":71534785.6548,"price":127.53,"volume_24h_usd":5699591.890400001,"observed_at":1789469184.1041605,"ingested_at":1789469184.1041605},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":71640886.31680001,"price":127.72,"volume_24h_usd":5648432.426400002,"observed_at":1789470147.4701972,"ingested_at":1789470147.4701972},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":71580853.2672,"price":127.62,"volume_24h_usd":5619274.960400001,"observed_at":1789471019.1085732,"ingested_at":1789471019.1085732},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":71311306.521384,"price":127.1211,"volume_24h_usd":5621001.799300001,"observed_at":1789471890.5525634,"ingested_at":1789471890.5525634},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":71131624.928,"price":126.8,"volume_24h_usd":5647713.4178,"observed_at":1789472784.0914917,"ingested_at":1789472784.0914917},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":71457776.41660002,"price":127.19,"volume_24h_usd":5754752.989099999,"observed_at":1789473690.7111616,"ingested_at":1789473690.7111616},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":71805502.75359996,"price":127.82,"volume_24h_usd":5920403.3954000035,"observed_at":1789474589.3555875,"ingested_at":1789474589.3555875},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":71900577.36961997,"price":128.081,"volume_24h_usd":6068552.093300001,"observed_at":1789475491.0120876,"ingested_at":1789475491.0120876},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":71810158.26600002,"price":127.89,"volume_24h_usd":6059344.007999999,"observed_at":1789476395.8682673,"ingested_at":1789476395.8682673},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":71901860.01699999,"price":128.05,"volume_24h_usd":5993739.875599999,"observed_at":1789477324.7585711,"ingested_at":1789477324.7585711},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":72122802.40980001,"price":128.43,"volume_24h_usd":5987055.317999998,"observed_at":1789478182.3047106,"ingested_at":1789478182.3047106},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":71879393.28,"price":128.0,"volume_24h_usd":5969458.365599998,"observed_at":1789479090.194787,"ingested_at":1789479090.194787},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":71586443.00160001,"price":127.44,"volume_24h_usd":6054244.193399998,"observed_at":1789479995.5780241,"ingested_at":1789479995.5780241},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":71634239.0364,"price":127.41,"volume_24h_usd":6091617.122600001,"observed_at":1789480890.3808577,"ingested_at":1789480890.3808577},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":71384403.58155002,"price":126.9855,"volume_24h_usd":6150783.333500001,"observed_at":1789481784.4709485,"ingested_at":1789481784.4709485},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":71372579.0682,"price":126.93,"volume_24h_usd":6134625.078499999,"observed_at":1789482702.1778324,"ingested_at":1789482702.1778324},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":70297077.03759998,"price":125.11,"volume_24h_usd":6585439.169699998,"observed_at":1789483588.4518957,"ingested_at":1789483588.4518957},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789483500,"funding_hourly_pct":0.00116551,"oi_usd":69717275.41657998,"price":124.333,"volume_24h_usd":7379601.565500001,"observed_at":1789484500.9322946,"ingested_at":1789484500.9322946},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":70299862.91880001,"price":125.03,"volume_24h_usd":7557965.243100001,"observed_at":1789485390.0694585,"ingested_at":1789485390.0694585},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":70610774.13120002,"price":125.87,"volume_24h_usd":7694280.277399997,"observed_at":1789486289.220189,"ingested_at":1789486289.220189},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":70465762.9728,"price":125.61,"volume_24h_usd":7663417.566800001,"observed_at":1789487191.7396111,"ingested_at":1789487191.7396111},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":70188829.3634,"price":125.11,"volume_24h_usd":7673982.981000001,"observed_at":1789488091.9786096,"ingested_at":1789488091.9786096},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":69815342.2392,"price":124.44,"volume_24h_usd":7638721.375200001,"observed_at":1789488984.9642382,"ingested_at":1789488984.9642382},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":70196145.5326,"price":125.03,"volume_24h_usd":7594006.6095,"observed_at":1789489885.6693273,"ingested_at":1789489885.6693273},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":70105721.68819998,"price":124.79,"volume_24h_usd":7610224.772900002,"observed_at":1789490789.3029757,"ingested_at":1789490789.3029757},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":70140257.3292,"price":124.86,"volume_24h_usd":7610015.334100001,"observed_at":1789491702.141106,"ingested_at":1789491702.141106},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":70044131.52100003,"price":124.67,"volume_24h_usd":7582103.859100002,"observed_at":1789492616.7453015,"ingested_at":1789492616.7453015},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":70370918.41500002,"price":125.25,"volume_24h_usd":7485941.587800001,"observed_at":1789493496.3258023,"ingested_at":1789493496.3258023},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":70690074.83999999,"price":126.0,"volume_24h_usd":8077699.075399998,"observed_at":1789494388.7772143,"ingested_at":1789494388.7772143},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":70983886.36470002,"price":126.615,"volume_24h_usd":8293965.881599999,"observed_at":1789495297.3892171,"ingested_at":1789495297.3892171},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789495200,"funding_hourly_pct":0.00120747,"oi_usd":70893658.94400004,"price":126.48,"volume_24h_usd":8279054.102300002,"observed_at":1789496190.5249934,"ingested_at":1789496190.5249934},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789496100,"funding_hourly_pct":0.00072431,"oi_usd":70964815.96250005,"price":126.625,"volume_24h_usd":8160358.394899995,"observed_at":1789497088.688118,"ingested_at":1789497088.688118},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789497000,"funding_hourly_pct":0.00084741,"oi_usd":69333680.52000001,"price":123.5,"volume_24h_usd":8317604.868099992,"observed_at":1789497985.8942447,"ingested_at":1789497985.8942447},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789497900,"funding_hourly_pct":0.00107808,"oi_usd":69734926.89479992,"price":124.62,"volume_24h_usd":8991228.432799978,"observed_at":1789498895.558255,"ingested_at":1789498895.558255},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":69340285.94999997,"price":123.77,"volume_24h_usd":8912445.152,"observed_at":1789499798.5154831,"ingested_at":1789499798.5154831},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":69136896.25140001,"price":123.33,"volume_24h_usd":8690923.096599992,"observed_at":1789500692.57296,"ingested_at":1789500692.57296},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":69158505.27119994,"price":123.16,"volume_24h_usd":8701037.300599994,"observed_at":1789501588.2535198,"ingested_at":1789501588.2535198},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":69546161.75163998,"price":123.781,"volume_24h_usd":8684437.9192,"observed_at":1789502494.1579595,"ingested_at":1789502494.1579595},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":69223870.23660001,"price":123.21,"volume_24h_usd":8499357.111599999,"observed_at":1789503395.3009079,"ingested_at":1789503395.3009079},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":68749778.38800001,"price":122.44,"volume_24h_usd":8205244.7305000005,"observed_at":1789504291.414449,"ingested_at":1789504291.414449},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":68819216.8358,"price":122.47,"volume_24h_usd":8162331.7985000005,"observed_at":1789505191.7563345,"ingested_at":1789505191.7563345},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":68977686.55652,"price":122.7271,"volume_24h_usd":8128776.0094,"observed_at":1789506101.7215445,"ingested_at":1789506101.7215445},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":68653027.02520002,"price":122.26,"volume_24h_usd":8081426.366,"observed_at":1789506988.7650273,"ingested_at":1789506988.7650273},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":68292368.28540003,"price":121.59,"volume_24h_usd":8122745.4881000025,"observed_at":1789507894.0491872,"ingested_at":1789507894.0491872},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":68354326.4976,"price":121.68,"volume_24h_usd":7943858.668199999,"observed_at":1789508790.1582208,"ingested_at":1789508790.1582208},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":67983880.178,"price":121.07,"volume_24h_usd":7960962.102899999,"observed_at":1789509714.2339468,"ingested_at":1789509714.2339468},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":67831818.94400002,"price":120.8,"volume_24h_usd":8019723.178499998,"observed_at":1789510591.2345576,"ingested_at":1789510591.2345576},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":68084889.08100002,"price":121.265,"volume_24h_usd":8004104.954999999,"observed_at":1789511498.068602,"ingested_at":1789511498.068602},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":68563603.51059999,"price":121.97,"volume_24h_usd":7892059.3552,"observed_at":1789512425.4266582,"ingested_at":1789512425.4266582},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":68662684.38400002,"price":122.15,"volume_24h_usd":7827605.6802,"observed_at":1789513328.0731645,"ingested_at":1789513328.0731645},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":69241730.98539999,"price":123.19,"volume_24h_usd":7809524.142599997,"observed_at":1789514194.5232418,"ingested_at":1789514194.5232418},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":69129740.81880002,"price":122.945,"volume_24h_usd":7837096.089499997,"observed_at":1789515090.3105867,"ingested_at":1789515090.3105867},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":68713551.35700001,"price":122.17,"volume_24h_usd":7805711.9927,"observed_at":1789515988.6372044,"ingested_at":1789515988.6372044},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":68661339.80099401,"price":122.1309,"volume_24h_usd":7808416.966299999,"observed_at":1789516905.879067,"ingested_at":1789516905.879067},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789516800,"funding_hourly_pct":0.00043599999999999997,"oi_usd":68807789.232,"price":122.29,"volume_24h_usd":7955055.5167000005,"observed_at":1789517800.4891691,"ingested_at":1789517800.4891691},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789517700,"funding_hourly_pct":0.00069633,"oi_usd":68978538.7596,"price":122.58,"volume_24h_usd":7960330.000199996,"observed_at":1789518699.0232532,"ingested_at":1789518699.0232532},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789518600,"funding_hourly_pct":0.00047191999999999997,"oi_usd":68977796.06620002,"price":122.594,"volume_24h_usd":7930387.8132,"observed_at":1789519599.3969016,"ingested_at":1789519599.3969016},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789519500,"funding_hourly_pct":0.00029438,"oi_usd":68905475.60399999,"price":122.49,"volume_24h_usd":7936958.817399997,"observed_at":1789520511.1579335,"ingested_at":1789520511.1579335},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":68587595.61600001,"price":121.92,"volume_24h_usd":7923791.2062,"observed_at":1789521397.78219,"ingested_at":1789521397.78219},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789521300,"funding_hourly_pct":0.0012303899999999998,"oi_usd":68465054.06519999,"price":121.71,"volume_24h_usd":7907448.988899999,"observed_at":1789522300.511048,"ingested_at":1789522300.511048},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789522200,"funding_hourly_pct":0.00122189,"oi_usd":68170372.57800001,"price":121.11,"volume_24h_usd":7946544.587099998,"observed_at":1789523206.683792,"ingested_at":1789523206.683792},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789523100,"funding_hourly_pct":0.0012242899999999998,"oi_usd":67804128.47919998,"price":120.44,"volume_24h_usd":7959133.748699997,"observed_at":1789524101.8639867,"ingested_at":1789524101.8639867},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":67763715.09600002,"price":120.36,"volume_24h_usd":7969125.3281999985,"observed_at":1789524995.50435,"ingested_at":1789524995.50435},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":68015017.73879999,"price":120.78,"volume_24h_usd":7980635.596199998,"observed_at":1789525902.072833,"ingested_at":1789525902.072833},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":68345477.76539999,"price":121.33,"volume_24h_usd":8015278.326599999,"observed_at":1789526784.431115,"ingested_at":1789526784.431115},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":68357367.552,"price":121.35,"volume_24h_usd":8008386.242600003,"observed_at":1789527697.8629448,"ingested_at":1789527697.8629448},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789527600,"funding_hourly_pct":0.00035461,"oi_usd":68358107.3616,"price":121.31,"volume_24h_usd":7977925.204099999,"observed_at":1789528588.0238023,"ingested_at":1789528588.0238023},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789528500,"funding_hourly_pct":8.208e-05,"oi_usd":68183319.786,"price":120.975,"volume_24h_usd":7983045.8484,"observed_at":1789529501.4069111,"ingested_at":1789529501.4069111},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789529400,"funding_hourly_pct":-0.0003542,"oi_usd":67831756.05899999,"price":120.35,"volume_24h_usd":7988615.1909,"observed_at":1789530407.5715733,"ingested_at":1789530407.5715733},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789530300,"funding_hourly_pct":-0.00022616999999999998,"oi_usd":67846910.53099997,"price":120.35,"volume_24h_usd":8038830.088599998,"observed_at":1789531294.857846,"ingested_at":1789531294.857846},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789531200,"funding_hourly_pct":0.00027751,"oi_usd":68117125.52819997,"price":120.97,"volume_24h_usd":8122053.863699997,"observed_at":1789532192.7783213,"ingested_at":1789532192.7783213},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789532100,"funding_hourly_pct":-0.00037146,"oi_usd":68165148.4605,"price":121.2625,"volume_24h_usd":8188004.603500002,"observed_at":1789533105.325638,"ingested_at":1789533105.325638},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789533000,"funding_hourly_pct":-6.670000000000001e-05,"oi_usd":68163788.4336,"price":121.23,"volume_24h_usd":8187516.201399999,"observed_at":1789533990.5174935,"ingested_at":1789533990.5174935},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789533900,"funding_hourly_pct":-0.00012408,"oi_usd":68083487.01160002,"price":121.09,"volume_24h_usd":8194886.573999999,"observed_at":1789534909.3538373,"ingested_at":1789534909.3538373},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789534800,"funding_hourly_pct":-0.00021853,"oi_usd":67928901.6532,"price":120.82,"volume_24h_usd":8156779.363,"observed_at":1789535800.1175032,"ingested_at":1789535800.1175032},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789535700,"funding_hourly_pct":-0.00048359,"oi_usd":68192654.46479999,"price":121.32,"volume_24h_usd":8164294.9223,"observed_at":1789536706.567947,"ingested_at":1789536706.567947},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789536600,"funding_hourly_pct":-0.00103838,"oi_usd":68061981.1389,"price":121.255,"volume_24h_usd":8225785.136700001,"observed_at":1789537612.551834,"ingested_at":1789537612.551834},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789537500,"funding_hourly_pct":-0.00126854,"oi_usd":67885475.7264,"price":120.99,"volume_24h_usd":8181076.594,"observed_at":1789538501.8375359,"ingested_at":1789538501.8375359},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789538400,"funding_hourly_pct":-0.00023292,"oi_usd":67781420.801776,"price":120.8044,"volume_24h_usd":8175492.0035999995,"observed_at":1789539401.5348854,"ingested_at":1789539401.5348854},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789539300,"funding_hourly_pct":-0.00038131,"oi_usd":67627924.83920002,"price":120.58,"volume_24h_usd":8188755.542799999,"observed_at":1789540297.338942,"ingested_at":1789540297.338942},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789540200,"funding_hourly_pct":-0.00048727,"oi_usd":67481406.43522198,"price":120.3131,"volume_24h_usd":8213683.039799999,"observed_at":1789541207.2112894,"ingested_at":1789541207.2112894},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789541100,"funding_hourly_pct":-0.00010173,"oi_usd":67589068.26000002,"price":120.54,"volume_24h_usd":8191689.366800001,"observed_at":1789542114.7982454,"ingested_at":1789542114.7982454},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":67318806.58200002,"price":120.06,"volume_24h_usd":8198957.9648,"observed_at":1789543011.201653,"ingested_at":1789543011.201653},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789542900,"funding_hourly_pct":0.00109041,"oi_usd":67159869.10499996,"price":119.75,"volume_24h_usd":8232752.998299998,"observed_at":1789543913.644524,"ingested_at":1789543913.644524},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789543800,"funding_hourly_pct":0.00063105,"oi_usd":67031520.30720001,"price":119.52,"volume_24h_usd":8274016.630499998,"observed_at":1789544791.0809972,"ingested_at":1789544791.0809972},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789544700,"funding_hourly_pct":-0.0001581,"oi_usd":66764985.2032,"price":119.36,"volume_24h_usd":8479065.0792,"observed_at":1789545695.326793,"ingested_at":1789545695.326793},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789545600,"funding_hourly_pct":-0.00204436,"oi_usd":66511946.016799994,"price":119.09,"volume_24h_usd":8639198.888199994,"observed_at":1789546595.9838436,"ingested_at":1789546595.9838436},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789546500,"funding_hourly_pct":-0.00207668,"oi_usd":66412441.584,"price":118.96,"volume_24h_usd":8648928.407199996,"observed_at":1789547499.8366668,"ingested_at":1789547499.8366668},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789547400,"funding_hourly_pct":-0.0016150700000000001,"oi_usd":66337722.56159999,"price":118.62,"volume_24h_usd":8885748.795399921,"observed_at":1789548406.1915302,"ingested_at":1789548406.1915302},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789548300,"funding_hourly_pct":-0.00105399,"oi_usd":66174915.911899984,"price":118.445,"volume_24h_usd":8962469.477700066,"observed_at":1789549307.1413019,"ingested_at":1789549307.1413019},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":66371618.648399994,"price":118.82,"volume_24h_usd":8972260.617599996,"observed_at":1789550202.4727902,"ingested_at":1789550202.4727902},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789550100,"funding_hourly_pct":0.00111598,"oi_usd":66564978.07679997,"price":119.16,"volume_24h_usd":8993854.754999988,"observed_at":1789551104.178861,"ingested_at":1789551104.178861},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789551000,"funding_hourly_pct":0.00102948,"oi_usd":66713383.511599995,"price":119.42,"volume_24h_usd":9000616.639699996,"observed_at":1789551998.3606586,"ingested_at":1789551998.3606586},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789551900,"funding_hourly_pct":0.00082342,"oi_usd":66843711.02519999,"price":119.62,"volume_24h_usd":9008319.037499998,"observed_at":1789552908.405756,"ingested_at":1789552908.405756},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789552800,"funding_hourly_pct":0.0008036800000000001,"oi_usd":66811394.98705599,"price":119.5228,"volume_24h_usd":8991171.476299996,"observed_at":1789553801.887888,"ingested_at":1789553801.887888},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789553700,"funding_hourly_pct":-6.282e-05,"oi_usd":66995701.880399965,"price":119.82,"volume_24h_usd":9032927.8245,"observed_at":1789554692.1172943,"ingested_at":1789554692.1172943},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789554600,"funding_hourly_pct":-0.00045409,"oi_usd":66976163.23960001,"price":119.78,"volume_24h_usd":9012977.4642,"observed_at":1789555594.0012581,"ingested_at":1789555594.0012581},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789555500,"funding_hourly_pct":-0.00058568,"oi_usd":66868640.20133199,"price":119.5963,"volume_24h_usd":9015567.127399998,"observed_at":1789556504.7558422,"ingested_at":1789556504.7558422},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789556400,"funding_hourly_pct":-0.00076519,"oi_usd":66638460.11399999,"price":119.22,"volume_24h_usd":9026424.637399998,"observed_at":1789557410.498607,"ingested_at":1789557410.498607},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789557300,"funding_hourly_pct":-0.00040945000000000006,"oi_usd":66896949.2862,"price":119.67,"volume_24h_usd":9049217.652399993,"observed_at":1789558288.6748776,"ingested_at":1789558288.6748776},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789558200,"funding_hourly_pct":0.00010046000000000001,"oi_usd":67490682.32459995,"price":120.71,"volume_24h_usd":9040399.7907,"observed_at":1789559200.3633378,"ingested_at":1789559200.3633378},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789559100,"funding_hourly_pct":-0.00010325,"oi_usd":67105231.77995198,"price":120.1043,"volume_24h_usd":8983154.788199997,"observed_at":1789560111.454879,"ingested_at":1789560111.454879},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789560000,"funding_hourly_pct":-0.0017498799999999999,"oi_usd":66928264.77120001,"price":119.84,"volume_24h_usd":8855521.510899996,"observed_at":1789560995.878935,"ingested_at":1789560995.878935},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789560900,"funding_hourly_pct":-0.0018218300000000002,"oi_usd":66628485.76260001,"price":119.31,"volume_24h_usd":8717139.380500002,"observed_at":1789561893.9899163,"ingested_at":1789561893.9899163},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789561800,"funding_hourly_pct":-0.00111936,"oi_usd":66610043.2272,"price":119.13,"volume_24h_usd":8760240.821599996,"observed_at":1789562789.1503143,"ingested_at":1789562789.1503143},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789562700,"funding_hourly_pct":-0.00042804,"oi_usd":66598762.318399996,"price":119.08,"volume_24h_usd":8766106.6825,"observed_at":1789563695.003148,"ingested_at":1789563695.003148},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789563600,"funding_hourly_pct":-0.00367989,"oi_usd":66413111.907000035,"price":117.43,"volume_24h_usd":10215231.450300017,"observed_at":1789564598.6776443,"ingested_at":1789564598.6776443},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789564500,"funding_hourly_pct":-0.0037402299999999998,"oi_usd":66781159.36500001,"price":117.21,"volume_24h_usd":11469325.497799998,"observed_at":1789565495.9095314,"ingested_at":1789565495.9095314},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789565400,"funding_hourly_pct":-0.00332909,"oi_usd":66853769.512000024,"price":117.55,"volume_24h_usd":12054747.148400001,"observed_at":1789566392.1325514,"ingested_at":1789566392.1325514},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789566300,"funding_hourly_pct":-0.00310108,"oi_usd":66308723.27759996,"price":116.98,"volume_24h_usd":12155668.7477,"observed_at":1789567297.9311998,"ingested_at":1789567297.9311998},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789567200,"funding_hourly_pct":-0.00229022,"oi_usd":66168441.96059999,"price":116.79,"volume_24h_usd":12151901.518000001,"observed_at":1789568187.8434503,"ingested_at":1789568187.8434503},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789568100,"funding_hourly_pct":-0.00178599,"oi_usd":66088974.78810002,"price":116.985,"volume_24h_usd":12230245.464200001,"observed_at":1789569091.8578656,"ingested_at":1789569091.8578656},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789569000,"funding_hourly_pct":-0.00174961,"oi_usd":65860665.007999994,"price":116.59,"volume_24h_usd":11726682.003699997,"observed_at":1789569998.0985303,"ingested_at":1789569998.0985303},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789569900,"funding_hourly_pct":-0.0015934200000000001,"oi_usd":65561747.92649999,"price":116.1625,"volume_24h_usd":11058546.296399996,"observed_at":1789570910.7813816,"ingested_at":1789570910.7813816},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789570800,"funding_hourly_pct":0.00109033,"oi_usd":65890272.22,"price":116.75,"volume_24h_usd":10882945.7477,"observed_at":1789571789.0465596,"ingested_at":1789571789.0465596},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789571700,"funding_hourly_pct":0.0006625,"oi_usd":65588408.027600005,"price":116.21,"volume_24h_usd":10747787.178700006,"observed_at":1789572691.743823,"ingested_at":1789572691.743823},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789572600,"funding_hourly_pct":0.00033157,"oi_usd":65544438.81199999,"price":116.21,"volume_24h_usd":10768451.832700003,"observed_at":1789573589.0856433,"ingested_at":1789573589.0856433},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789573500,"funding_hourly_pct":1.849e-05,"oi_usd":65453904.105000034,"price":115.93,"volume_24h_usd":10887972.466200002,"observed_at":1789574498.7780638,"ingested_at":1789574498.7780638},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789574400,"funding_hourly_pct":0.00095296,"oi_usd":65296945.14224404,"price":115.7917,"volume_24h_usd":10956515.5655,"observed_at":1789575388.7231634,"ingested_at":1789575388.7231634},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":65284050.562799975,"price":115.77,"volume_24h_usd":10945900.277099993,"observed_at":1789576293.044081,"ingested_at":1789576293.044081},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":64987162.713,"price":115.225,"volume_24h_usd":10971002.682699999,"observed_at":1789577191.4701378,"ingested_at":1789577191.4701378},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":65085671.798700005,"price":115.395,"volume_24h_usd":10959164.9266,"observed_at":1789578100.7916293,"ingested_at":1789578100.7916293},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":65010219.008799985,"price":115.31,"volume_24h_usd":10995485.87770001,"observed_at":1789578995.4124758,"ingested_at":1789578995.4124758},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":64854139.32360001,"price":114.93,"volume_24h_usd":11046165.481499996,"observed_at":1789579892.094574,"ingested_at":1789579892.094574},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789579800,"funding_hourly_pct":0.00107753,"oi_usd":64059697.15199999,"price":113.85,"volume_24h_usd":10832007.764700005,"observed_at":1789580785.7799816,"ingested_at":1789580785.7799816},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789580700,"funding_hourly_pct":0.00035951,"oi_usd":64773485.996899955,"price":114.085,"volume_24h_usd":11472657.828600004,"observed_at":1789581694.7467964,"ingested_at":1789581694.7467964},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789581600,"funding_hourly_pct":-0.00086256,"oi_usd":65162781.16360003,"price":115.58,"volume_24h_usd":12268203.793200001,"observed_at":1789582615.2119896,"ingested_at":1789582615.2119896},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789582500,"funding_hourly_pct":-0.00043015999999999996,"oi_usd":65048465.63399995,"price":116.7,"volume_24h_usd":13019117.640400007,"observed_at":1789583496.9644763,"ingested_at":1789583496.9644763},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789583400,"funding_hourly_pct":0.00065069,"oi_usd":65766943.52879996,"price":117.94,"volume_24h_usd":12950528.010599991,"observed_at":1789584394.5777795,"ingested_at":1789584394.5777795},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789584300,"funding_hourly_pct":0.0008654299999999999,"oi_usd":64700746.562000036,"price":116.18,"volume_24h_usd":12255705.854700012,"observed_at":1789585297.329839,"ingested_at":1789585297.329839},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":64740277.96880004,"price":116.18,"volume_24h_usd":12221689.324700007,"observed_at":1789586184.2593555,"ingested_at":1789586184.2593555},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789586100,"funding_hourly_pct":0.00103319,"oi_usd":64182389.502000034,"price":115.06,"volume_24h_usd":12236261.973100001,"observed_at":1789587086.9984682,"ingested_at":1789587086.9984682},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789587000,"funding_hourly_pct":0.00120011,"oi_usd":64937709.23999989,"price":116.4,"volume_24h_usd":12146621.784399986,"observed_at":1789587992.3593628,"ingested_at":1789587992.3593628},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":65173999.394399956,"price":116.67,"volume_24h_usd":12209309.064800015,"observed_at":1789588891.656996,"ingested_at":1789588891.656996},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":65196250.1496,"price":116.77,"volume_24h_usd":12333557.2279,"observed_at":1789589784.7557151,"ingested_at":1789589784.7557151},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":65367146.04500002,"price":117.05,"volume_24h_usd":12268888.534199994,"observed_at":1789590728.2654135,"ingested_at":1789590728.2654135},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":65284484.000000015,"price":116.8,"volume_24h_usd":12277842.109000012,"observed_at":1789591586.8142264,"ingested_at":1789591586.8142264},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":65723065.410084,"price":117.4106,"volume_24h_usd":12324798.260600002,"observed_at":1789592492.1962953,"ingested_at":1789592492.1962953},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":65555030.8448,"price":117.08,"volume_24h_usd":12297351.819999991,"observed_at":1789593420.3085165,"ingested_at":1789593420.3085165},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":65693001.49572,"price":117.1788,"volume_24h_usd":12294937.931200003,"observed_at":1789594293.5723622,"ingested_at":1789594293.5723622},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":65261742.17799998,"price":116.59,"volume_24h_usd":12323875.418500004,"observed_at":1789595184.9773312,"ingested_at":1789595184.9773312},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":65740050.119000025,"price":117.43,"volume_24h_usd":12295935.291399991,"observed_at":1789596096.455797,"ingested_at":1789596096.455797},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":65645079.42000001,"price":117.24,"volume_24h_usd":12246267.76269999,"observed_at":1789596987.6412816,"ingested_at":1789596987.6412816},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789596900,"funding_hourly_pct":0.00123029,"oi_usd":65432390.17600004,"price":116.8,"volume_24h_usd":12247012.2608,"observed_at":1789597886.284699,"ingested_at":1789597886.284699},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":65831555.67119999,"price":117.48,"volume_24h_usd":12185535.981900005,"observed_at":1789598789.1618567,"ingested_at":1789598789.1618567},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":65597204.85000003,"price":117.06,"volume_24h_usd":12184995.894500004,"observed_at":1789599683.889924,"ingested_at":1789599683.889924},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789599600,"funding_hourly_pct":0.00098532,"oi_usd":65749629.59520003,"price":117.42,"volume_24h_usd":12216332.835399993,"observed_at":1789600592.8444862,"ingested_at":1789600592.8444862},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789600500,"funding_hourly_pct":0.00114782,"oi_usd":66452367.427200034,"price":118.88,"volume_24h_usd":12444250.364900008,"observed_at":1789601490.306306,"ingested_at":1789601490.306306},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":66994239.62879999,"price":119.52,"volume_24h_usd":12644168.77550001,"observed_at":1789602383.2065828,"ingested_at":1789602383.2065828},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":66896087.20421399,"price":119.5011,"volume_24h_usd":12742923.693700004,"observed_at":1789603304.7174945,"ingested_at":1789603304.7174945},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789603200,"funding_hourly_pct":-0.0008267099999999999,"oi_usd":66843683.5976,"price":119.63,"volume_24h_usd":12743462.3897,"observed_at":1789604193.7686365,"ingested_at":1789604193.7686365},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789604100,"funding_hourly_pct":-0.0005048,"oi_usd":67508732.792952,"price":120.7386,"volume_24h_usd":12908219.9104,"observed_at":1789605092.686488,"ingested_at":1789605092.686488},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789605000,"funding_hourly_pct":-0.00067634,"oi_usd":67556112.62400004,"price":120.12,"volume_24h_usd":13308074.560899995,"observed_at":1789605989.0392501,"ingested_at":1789605989.0392501},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789605900,"funding_hourly_pct":-0.00100971,"oi_usd":67678543.87160003,"price":120.22,"volume_24h_usd":13424680.530399993,"observed_at":1789606917.6884239,"ingested_at":1789606917.6884239},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789606800,"funding_hourly_pct":0.00046049999999999997,"oi_usd":67550511.12159997,"price":119.99,"volume_24h_usd":13433447.687399996,"observed_at":1789607796.4542334,"ingested_at":1789607796.4542334},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":68058242.04859997,"price":121.79,"volume_24h_usd":14328328.994499994,"observed_at":1789608736.8777792,"ingested_at":1789608736.8777792},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":68054021.42560002,"price":121.87,"volume_24h_usd":14593468.6383,"observed_at":1789609595.2866957,"ingested_at":1789609595.2866957},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":67474011.7014,"price":120.91,"volume_24h_usd":14661762.222500004,"observed_at":1789610509.5798182,"ingested_at":1789610509.5798182},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":67188239.61640005,"price":120.491,"volume_24h_usd":14747366.155499993,"observed_at":1789611388.0329428,"ingested_at":1789611388.0329428},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":67276936.92232801,"price":120.6303,"volume_24h_usd":14851796.306000011,"observed_at":1789612298.2941782,"ingested_at":1789612298.2941782},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":67546215.16559999,"price":121.14,"volume_24h_usd":14827704.584000003,"observed_at":1789613185.1038404,"ingested_at":1789613185.1038404},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":67363868.59679998,"price":120.88,"volume_24h_usd":14870221.619,"observed_at":1789614099.1885707,"ingested_at":1789614099.1885707},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":67688251.33379999,"price":121.47,"volume_24h_usd":14863357.356500007,"observed_at":1789614987.5974493,"ingested_at":1789614987.5974493},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":67779747.8688,"price":121.63,"volume_24h_usd":14853028.331699999,"observed_at":1789615896.5543518,"ingested_at":1789615896.5543518},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":67835561.4072,"price":121.72,"volume_24h_usd":14852388.70130001,"observed_at":1789616805.319623,"ingested_at":1789616805.319623},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":67839843.4196,"price":121.69,"volume_24h_usd":14813778.983099999,"observed_at":1789617696.5676007,"ingested_at":1789617696.5676007},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":67542769.56959997,"price":121.16,"volume_24h_usd":14737645.011900004,"observed_at":1789618591.25461,"ingested_at":1789618591.25461},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":67282385.188,"price":120.7,"volume_24h_usd":14665679.977300005,"observed_at":1789619503.0283349,"ingested_at":1789619503.0283349},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":67865831.06821196,"price":121.7529,"volume_24h_usd":14648927.012200003,"observed_at":1789620403.2703354,"ingested_at":1789620403.2703354},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":68142411.99799998,"price":122.3,"volume_24h_usd":14705011.745500006,"observed_at":1789621299.8969233,"ingested_at":1789621299.8969233},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":68232293.91,"price":122.54,"volume_24h_usd":14777449.1935,"observed_at":1789622202.8995779,"ingested_at":1789622202.8995779},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":68312648.30999997,"price":122.7,"volume_24h_usd":14772332.791000005,"observed_at":1789623106.8171914,"ingested_at":1789623106.8171914},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":68010239.41439998,"price":122.16,"volume_24h_usd":14713690.137400007,"observed_at":1789623988.5087583,"ingested_at":1789623988.5087583},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":67958058.44879997,"price":122.07,"volume_24h_usd":14690630.7975,"observed_at":1789624898.4460404,"ingested_at":1789624898.4460404},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":67901940.63759999,"price":122.18,"volume_24h_usd":14756671.735200007,"observed_at":1789625788.1164331,"ingested_at":1789625788.1164331},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":67851573.66139999,"price":122.09,"volume_24h_usd":14734606.449700005,"observed_at":1789626690.5990028,"ingested_at":1789626690.5990028},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":68161863.70979999,"price":122.61,"volume_24h_usd":14717895.498300005,"observed_at":1789627600.8799293,"ingested_at":1789627600.8799293},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":68215799.45592001,"price":122.708,"volume_24h_usd":14695568.692000005,"observed_at":1789628499.2242446,"ingested_at":1789628499.2242446},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":68735027.06880002,"price":123.54,"volume_24h_usd":14864405.86900001,"observed_at":1789629409.8706982,"ingested_at":1789629409.8706982},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":68782430.7456,"price":123.63,"volume_24h_usd":14838635.363100005,"observed_at":1789630300.2614725,"ingested_at":1789630300.2614725},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":68803817.764,"price":123.64,"volume_24h_usd":14840751.340500008,"observed_at":1789631193.7839968,"ingested_at":1789631193.7839968},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":68640167.44500001,"price":123.35,"volume_24h_usd":14616484.198800005,"observed_at":1789632106.946277,"ingested_at":1789632106.946277},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":68448279.76839998,"price":123.01,"volume_24h_usd":14449181.570600001,"observed_at":1789632999.6625516,"ingested_at":1789632999.6625516},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":68697389.22479996,"price":123.48,"volume_24h_usd":14432527.024200011,"observed_at":1789633894.305589,"ingested_at":1789633894.305589},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":68757992.18519999,"price":123.67,"volume_24h_usd":14220343.478900008,"observed_at":1789634809.1124394,"ingested_at":1789634809.1124394},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":68707003.0992,"price":123.59,"volume_24h_usd":14135388.284000004,"observed_at":1789635700.87409,"ingested_at":1789635700.87409},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":68503690.0884,"price":123.23,"volume_24h_usd":14112479.51840001,"observed_at":1789636630.7686155,"ingested_at":1789636630.7686155},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":68530455.808,"price":122.9,"volume_24h_usd":14248563.634200005,"observed_at":1789637496.5395796,"ingested_at":1789637496.5395796},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":68482510.91354401,"price":122.7531,"volume_24h_usd":14258360.579900004,"observed_at":1789638390.7347782,"ingested_at":1789638390.7347782},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":68187816.94860004,"price":122.23,"volume_24h_usd":14287357.697100004,"observed_at":1789639298.9270911,"ingested_at":1789639298.9270911},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":68028053.8698,"price":122.13,"volume_24h_usd":14351164.185600003,"observed_at":1789640188.1476498,"ingested_at":1789640188.1476498},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":67897620.90360004,"price":121.86,"volume_24h_usd":14318120.258700004,"observed_at":1789641090.602943,"ingested_at":1789641090.602943},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":67984513.12553999,"price":122.001,"volume_24h_usd":14343725.037500005,"observed_at":1789641992.7719448,"ingested_at":1789641992.7719448},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":68195990.9106,"price":122.37,"volume_24h_usd":14348179.901200006,"observed_at":1789642916.8932679,"ingested_at":1789642916.8932679},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":68505215.85159999,"price":122.93,"volume_24h_usd":14344371.488000005,"observed_at":1789643791.7890487,"ingested_at":1789643791.7890487},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":68481283.23640001,"price":122.89,"volume_24h_usd":14313424.894300008,"observed_at":1789644698.899755,"ingested_at":1789644698.899755},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":68033462.03039998,"price":122.16,"volume_24h_usd":14319002.23540001,"observed_at":1789645591.4081721,"ingested_at":1789645591.4081721},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":68469050.094,"price":122.95,"volume_24h_usd":14292266.38690001,"observed_at":1789646504.0485697,"ingested_at":1789646504.0485697},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":68973417.44199993,"price":123.85,"volume_24h_usd":14301687.821600039,"observed_at":1789647405.3992367,"ingested_at":1789647405.3992367},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":69137177.88960004,"price":123.9885,"volume_24h_usd":14531073.790600007,"observed_at":1789648304.2645497,"ingested_at":1789648304.2645497},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":68852833.2576,"price":123.48,"volume_24h_usd":14489829.89210001,"observed_at":1789649206.9841409,"ingested_at":1789649206.9841409},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":68979635.2364,"price":123.83,"volume_24h_usd":14515681.24450001,"observed_at":1789650103.6541612,"ingested_at":1789650103.6541612},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":69093136.96999998,"price":124.3,"volume_24h_usd":13136650.473000003,"observed_at":1789650998.8008635,"ingested_at":1789650998.8008635},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":68894671.4008,"price":124.04,"volume_24h_usd":11970588.678900007,"observed_at":1789651895.4337196,"ingested_at":1789651895.4337196},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":68712561.19039997,"price":123.68,"volume_24h_usd":11391255.623800006,"observed_at":1789652791.0533223,"ingested_at":1789652791.0533223},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":69410661.70279999,"price":124.99,"volume_24h_usd":11298906.5458,"observed_at":1789653696.5042546,"ingested_at":1789653696.5042546},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":70152969.23640001,"price":126.46,"volume_24h_usd":11467292.24670001,"observed_at":1789654592.1948738,"ingested_at":1789654592.1948738},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":70659728.65439998,"price":127.13,"volume_24h_usd":11666767.946300004,"observed_at":1789655493.9604857,"ingested_at":1789655493.9604857},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":70305466.23359996,"price":126.48,"volume_24h_usd":11683174.371199997,"observed_at":1789656399.8427155,"ingested_at":1789656399.8427155},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":69745312.49759997,"price":125.48,"volume_24h_usd":11603562.750600003,"observed_at":1789657299.4960575,"ingested_at":1789657299.4960575},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":69194441.32200004,"price":124.7,"volume_24h_usd":11668879.324500004,"observed_at":1789658202.8493469,"ingested_at":1789658202.8493469},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":69170960.52880001,"price":124.57,"volume_24h_usd":11726205.621500004,"observed_at":1789659102.053445,"ingested_at":1789659102.053445},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":69820938.80600004,"price":125.77,"volume_24h_usd":11784881.911900006,"observed_at":1789659997.957019,"ingested_at":1789659997.957019},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":69917568.25800002,"price":125.94,"volume_24h_usd":11672379.370900003,"observed_at":1789660896.9455984,"ingested_at":1789660896.9455984},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":69985017.136,"price":126.05,"volume_24h_usd":11664494.505600007,"observed_at":1789661795.6074593,"ingested_at":1789661795.6074593},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":70145526.27679999,"price":126.23,"volume_24h_usd":11792742.001500005,"observed_at":1789662697.0697818,"ingested_at":1789662697.0697818},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":70227797.225,"price":126.25,"volume_24h_usd":11779629.113200001,"observed_at":1789663613.373474,"ingested_at":1789663613.373474},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":70826535.78699997,"price":127.33,"volume_24h_usd":11824051.263000011,"observed_at":1789664506.027894,"ingested_at":1789664506.027894},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":71080794.07120001,"price":128.06,"volume_24h_usd":12488647.587900005,"observed_at":1789665421.9280574,"ingested_at":1789665421.9280574},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":71388930.96799996,"price":128.6,"volume_24h_usd":12486314.603700006,"observed_at":1789666301.803756,"ingested_at":1789666301.803756},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":71390125.88159998,"price":128.58,"volume_24h_usd":12123856.068800006,"observed_at":1789667197.1201384,"ingested_at":1789667197.1201384},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":71525427.92160001,"price":128.72,"volume_24h_usd":11316643.002599994,"observed_at":1789668122.5357041,"ingested_at":1789668122.5357041},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":71308976.67199999,"price":128.32,"volume_24h_usd":10510506.156399995,"observed_at":1789669132.4152381,"ingested_at":1789669132.4152381},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":71016855.65519999,"price":127.96,"volume_24h_usd":9528204.495599998,"observed_at":1789669894.681033,"ingested_at":1789669894.681033},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":68598224.32119964,"price":126.71,"volume_24h_usd":12097377.379100136,"observed_at":1789670790.6104076,"ingested_at":1789670790.6104076},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":67648732.74599995,"price":126.3,"volume_24h_usd":12787523.233899996,"observed_at":1789671698.6453404,"ingested_at":1789671698.6453404},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789671600,"funding_hourly_pct":-0.0027628,"oi_usd":67993069.63679986,"price":127.38,"volume_24h_usd":12948074.59409999,"observed_at":1789672589.9576719,"ingested_at":1789672589.9576719},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789672500,"funding_hourly_pct":-0.00137163,"oi_usd":68109388.15039998,"price":127.64,"volume_24h_usd":12863160.536600005,"observed_at":1789673493.0861423,"ingested_at":1789673493.0861423},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789673400,"funding_hourly_pct":-0.0011060199999999999,"oi_usd":68056419.23879997,"price":127.59,"volume_24h_usd":12806804.433099994,"observed_at":1789674398.2894363,"ingested_at":1789674398.2894363},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789674300,"funding_hourly_pct":-0.00047376000000000004,"oi_usd":68294094.62399997,"price":127.96,"volume_24h_usd":12831095.919099998,"observed_at":1789675299.866412,"ingested_at":1789675299.866412},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":68517559.967598,"price":128.4211,"volume_24h_usd":12735142.796199994,"observed_at":1789676190.1169212,"ingested_at":1789676190.1169212},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":69122191.21599999,"price":129.2,"volume_24h_usd":13066139.443699995,"observed_at":1789677098.3071136,"ingested_at":1789677098.3071136},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":68794873.7056,"price":128.69,"volume_24h_usd":13500255.6903,"observed_at":1789678014.2923694,"ingested_at":1789678014.2923694},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":68744978.96519999,"price":128.67,"volume_24h_usd":13468131.985799998,"observed_at":1789678898.701188,"ingested_at":1789678898.701188},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789678800,"funding_hourly_pct":0.00072397,"oi_usd":68489418.21,"price":128.22,"volume_24h_usd":13455701.421199994,"observed_at":1789679790.4394588,"ingested_at":1789679790.4394588},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789679700,"funding_hourly_pct":0.00090595,"oi_usd":68512537.41600002,"price":128.4,"volume_24h_usd":13516263.5219,"observed_at":1789680700.5923111,"ingested_at":1789680700.5923111},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789680600,"funding_hourly_pct":0.0007835200000000001,"oi_usd":68431692.01919998,"price":128.64,"volume_24h_usd":13764829.338299997,"observed_at":1789681589.9143734,"ingested_at":1789681589.9143734},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789681500,"funding_hourly_pct":0.00011501,"oi_usd":67774616.406,"price":127.26,"volume_24h_usd":13911723.799199993,"observed_at":1789682497.2412283,"ingested_at":1789682497.2412283},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789682400,"funding_hourly_pct":-0.00011133,"oi_usd":67863569.54959998,"price":127.49,"volume_24h_usd":13919557.023899997,"observed_at":1789683394.4058268,"ingested_at":1789683394.4058268},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789683300,"funding_hourly_pct":-0.00016986,"oi_usd":67755595.58539997,"price":127.355,"volume_24h_usd":14024976.993699998,"observed_at":1789684290.9147952,"ingested_at":1789684290.9147952},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789684200,"funding_hourly_pct":0.00025560000000000003,"oi_usd":68248393.86460006,"price":128.335,"volume_24h_usd":14115122.146299977,"observed_at":1789685193.6896,"ingested_at":1789685193.6896},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789685100,"funding_hourly_pct":0.00059631,"oi_usd":68142294.3256,"price":128.14,"volume_24h_usd":14255656.993699996,"observed_at":1789686101.7143905,"ingested_at":1789686101.7143905},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789686000,"funding_hourly_pct":0.0009499,"oi_usd":68349415.389,"price":128.55,"volume_24h_usd":14308094.217199989,"observed_at":1789686989.1163797,"ingested_at":1789686989.1163797},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789686900,"funding_hourly_pct":0.00113594,"oi_usd":68436835.66400002,"price":128.6,"volume_24h_usd":14209172.0264,"observed_at":1789687899.5537493,"ingested_at":1789687899.5537493},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":68446587.30139999,"price":128.59,"volume_24h_usd":13999690.7615,"observed_at":1789688820.128867,"ingested_at":1789688820.128867},{"venue":"Hyperliquid","contract":"AAVE-PERP","symbol":"AAVE","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":68436052.42799999,"price":128.62,"volume_24h_usd":13838440.225999998,"observed_at":1789689714.3075428,"ingested_at":1789689714.3075428},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788930000,"funding_hourly_pct":-0.05031441,"oi_usd":821070.255236,"price":0.1757,"volume_24h_usd":1086736.3241360001,"observed_at":1789136618.5846395,"ingested_at":1789136618.5846395},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788930900,"funding_hourly_pct":-0.04765738,"oi_usd":823338.757916,"price":0.1762,"volume_24h_usd":1080752.4431350003,"observed_at":1789136618.5924382,"ingested_at":1789136618.5924382},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788931800,"funding_hourly_pct":-0.04564609,"oi_usd":822677.0388160001,"price":0.1762,"volume_24h_usd":1078000.6474800003,"observed_at":1789136618.5977015,"ingested_at":1789136618.5977015},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788932700,"funding_hourly_pct":-0.042482769999999996,"oi_usd":821473.506422,"price":0.1759,"volume_24h_usd":1046123.2655700003,"observed_at":1789136618.602115,"ingested_at":1789136618.602115},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788933600,"funding_hourly_pct":-0.03213636,"oi_usd":819651.19158,"price":0.1755,"volume_24h_usd":1026862.9186750003,"observed_at":1789136618.6068814,"ingested_at":1789136618.6068814},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788934500,"funding_hourly_pct":-0.031623559999999995,"oi_usd":780135.1488000003,"price":0.1746,"volume_24h_usd":1046463.4157319999,"observed_at":1789136618.6113122,"ingested_at":1789136618.6113122},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788935400,"funding_hourly_pct":-0.0318622,"oi_usd":775181.9461359999,"price":0.1751,"volume_24h_usd":1046014.1034460003,"observed_at":1789136618.6155465,"ingested_at":1789136618.6155465},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788936300,"funding_hourly_pct":-0.03218726,"oi_usd":773816.600384,"price":0.1751,"volume_24h_usd":1013438.765618,"observed_at":1789136618.6183355,"ingested_at":1789136618.6183355},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788937200,"funding_hourly_pct":-0.033429759999999996,"oi_usd":774416.3232980001,"price":0.1759,"volume_24h_usd":1009914.5942210001,"observed_at":1789136618.624389,"ingested_at":1789136618.624389},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788938100,"funding_hourly_pct":-0.030763580000000002,"oi_usd":764189.1253259999,"price":0.1749,"volume_24h_usd":1013080.7666659999,"observed_at":1789136618.6263924,"ingested_at":1789136618.6263924},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788939000,"funding_hourly_pct":-0.02888153,"oi_usd":758134.191168,"price":0.1744,"volume_24h_usd":1012527.66681,"observed_at":1789136618.6321466,"ingested_at":1789136618.6321466},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788939900,"funding_hourly_pct":-0.028648319999999998,"oi_usd":758567.7203940001,"price":0.1749,"volume_24h_usd":985801.2964689999,"observed_at":1789136618.6414201,"ingested_at":1789136618.6414201},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788940800,"funding_hourly_pct":-0.0261121,"oi_usd":754945.1313460001,"price":0.1751,"volume_24h_usd":986899.324899,"observed_at":1789136618.646203,"ingested_at":1789136618.646203},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788941700,"funding_hourly_pct":-0.027462999999999998,"oi_usd":753476.665274,"price":0.1753,"volume_24h_usd":989659.718666,"observed_at":1789136618.6504643,"ingested_at":1789136618.6504643},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788942600,"funding_hourly_pct":-0.02825593,"oi_usd":748033.5878399999,"price":0.176,"volume_24h_usd":997543.6455649999,"observed_at":1789136618.6546361,"ingested_at":1789136618.6546361},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788943500,"funding_hourly_pct":-0.02833133,"oi_usd":741406.671058,"price":0.1763,"volume_24h_usd":992324.3772549998,"observed_at":1789136618.658822,"ingested_at":1789136618.658822},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788944400,"funding_hourly_pct":-0.03144975,"oi_usd":741600.4073920001,"price":0.1768,"volume_24h_usd":995439.2051149998,"observed_at":1789136618.6630492,"ingested_at":1789136618.6630492},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788945300,"funding_hourly_pct":-0.02888379,"oi_usd":735958.824116,"price":0.1766,"volume_24h_usd":996661.9381599998,"observed_at":1789136618.6676233,"ingested_at":1789136618.6676233},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788946200,"funding_hourly_pct":-0.02631406,"oi_usd":734365.6883199998,"price":0.176,"volume_24h_usd":1006279.326575,"observed_at":1789136618.672265,"ingested_at":1789136618.672265},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788947100,"funding_hourly_pct":-0.02388589,"oi_usd":732075.8519500002,"price":0.1753,"volume_24h_usd":993466.6361789998,"observed_at":1789136618.676792,"ingested_at":1789136618.676792},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788948000,"funding_hourly_pct":-0.013595600000000001,"oi_usd":726784.79936,"price":0.1756,"volume_24h_usd":985391.6331329996,"observed_at":1789136618.681838,"ingested_at":1789136618.681838},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788948900,"funding_hourly_pct":-0.01666101,"oi_usd":719488.1591820001,"price":0.1747,"volume_24h_usd":980560.8590289997,"observed_at":1789136618.686013,"ingested_at":1789136618.686013},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788949800,"funding_hourly_pct":-0.018727269999999997,"oi_usd":718433.4713040001,"price":0.1746,"volume_24h_usd":975661.356567,"observed_at":1789136618.690148,"ingested_at":1789136618.690148},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788950700,"funding_hourly_pct":-0.01965024,"oi_usd":718236.992544,"price":0.1748,"volume_24h_usd":974911.2339409998,"observed_at":1789136618.6942842,"ingested_at":1789136618.6942842},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788951600,"funding_hourly_pct":-0.01720281,"oi_usd":720331.317024,"price":0.1752,"volume_24h_usd":966842.8718840001,"observed_at":1789136618.6984677,"ingested_at":1789136618.6984677},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788952500,"funding_hourly_pct":-0.016141540000000003,"oi_usd":717764.5714899999,"price":0.1745,"volume_24h_usd":960289.4590959997,"observed_at":1789136618.7030172,"ingested_at":1789136618.7030172},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788953400,"funding_hourly_pct":-0.019833510000000002,"oi_usd":718184.5854720001,"price":0.1744,"volume_24h_usd":958421.056052,"observed_at":1789136618.7077363,"ingested_at":1789136618.7077363},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788954300,"funding_hourly_pct":-0.02050416,"oi_usd":717301.092512,"price":0.1744,"volume_24h_usd":957125.0520399999,"observed_at":1789136618.7121377,"ingested_at":1789136618.7121377},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788955200,"funding_hourly_pct":-0.02498598,"oi_usd":722602.2183599999,"price":0.1749,"volume_24h_usd":965786.0831609998,"observed_at":1789136618.7163174,"ingested_at":1789136618.7163174},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788956100,"funding_hourly_pct":-0.023926899999999997,"oi_usd":715854.5142720001,"price":0.1744,"volume_24h_usd":963898.5249449995,"observed_at":1789136618.7206414,"ingested_at":1789136618.7206414},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788957000,"funding_hourly_pct":-0.024781309999999997,"oi_usd":716984.662416,"price":0.1748,"volume_24h_usd":929394.547893,"observed_at":1789136618.7254164,"ingested_at":1789136618.7254164},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788957900,"funding_hourly_pct":-0.024721470000000002,"oi_usd":717178.3652880001,"price":0.1748,"volume_24h_usd":928923.6374639998,"observed_at":1789136618.7306716,"ingested_at":1789136618.7306716},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788958800,"funding_hourly_pct":-0.020723580000000002,"oi_usd":717082.997904,"price":0.1748,"volume_24h_usd":923017.0632539998,"observed_at":1789136618.7362535,"ingested_at":1789136618.7362535},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788959700,"funding_hourly_pct":-0.02165596,"oi_usd":716765.252676,"price":0.1749,"volume_24h_usd":927577.4041529996,"observed_at":1789136618.7413924,"ingested_at":1789136618.7413924},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788960600,"funding_hourly_pct":-0.0205194,"oi_usd":714839.9422719999,"price":0.1744,"volume_24h_usd":920509.4604769998,"observed_at":1789136618.7456586,"ingested_at":1789136618.7456586},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788961500,"funding_hourly_pct":-0.018980010000000002,"oi_usd":714242.526998,"price":0.1751,"volume_24h_usd":915011.5733719997,"observed_at":1789136618.749865,"ingested_at":1789136618.749865},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788962400,"funding_hourly_pct":-0.02484888,"oi_usd":715560.72507,"price":0.1759,"volume_24h_usd":910431.2062509996,"observed_at":1789136619.0232844,"ingested_at":1789136619.0232844},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788963300,"funding_hourly_pct":-0.02251732,"oi_usd":717719.2914079999,"price":0.1757,"volume_24h_usd":901252.9648259999,"observed_at":1789136619.02755,"ingested_at":1789136619.02755},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788964200,"funding_hourly_pct":-0.01895181,"oi_usd":717016.315776,"price":0.1752,"volume_24h_usd":892186.9339869998,"observed_at":1789136619.0317533,"ingested_at":1789136619.0317533},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788965100,"funding_hourly_pct":-0.01734642,"oi_usd":718854.87896,"price":0.1756,"volume_24h_usd":805721.4101709998,"observed_at":1789136619.0364795,"ingested_at":1789136619.0364795},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788966000,"funding_hourly_pct":-0.014609010000000002,"oi_usd":713330.231692,"price":0.1742,"volume_24h_usd":799673.792993,"observed_at":1789136619.0412998,"ingested_at":1789136619.0412998},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788966900,"funding_hourly_pct":-0.01195195,"oi_usd":729935.5725840001,"price":0.1758,"volume_24h_usd":793047.4018999998,"observed_at":1789136619.0456393,"ingested_at":1789136619.0456393},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788967800,"funding_hourly_pct":-0.015616689999999999,"oi_usd":722637.476392,"price":0.1742,"volume_24h_usd":785033.415544,"observed_at":1789136619.0499225,"ingested_at":1789136619.0499225},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788968700,"funding_hourly_pct":-0.01522044,"oi_usd":724753.436076,"price":0.1746,"volume_24h_usd":784701.0321160001,"observed_at":1789136619.0546129,"ingested_at":1789136619.0546129},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788969600,"funding_hourly_pct":-0.00760766,"oi_usd":723907.931056,"price":0.1748,"volume_24h_usd":770303.0942489997,"observed_at":1789136619.059395,"ingested_at":1789136619.059395},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788970500,"funding_hourly_pct":-0.01123764,"oi_usd":694729.37602,"price":0.173,"volume_24h_usd":714739.9080939998,"observed_at":1789136619.0639534,"ingested_at":1789136619.0639534},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788971400,"funding_hourly_pct":-0.01318557,"oi_usd":700035.6053200001,"price":0.1745,"volume_24h_usd":709293.8394939998,"observed_at":1789136619.0683305,"ingested_at":1789136619.0683305},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788972300,"funding_hourly_pct":-0.01577806,"oi_usd":698532.8782080001,"price":0.1741,"volume_24h_usd":701482.0997239999,"observed_at":1789136619.076461,"ingested_at":1789136619.076461},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788973200,"funding_hourly_pct":-0.0205152,"oi_usd":697594.423496,"price":0.1741,"volume_24h_usd":700456.2850219997,"observed_at":1789136619.0841331,"ingested_at":1789136619.0841331},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788974100,"funding_hourly_pct":-0.01899777,"oi_usd":695039.8375200001,"price":0.1736,"volume_24h_usd":698764.6267659998,"observed_at":1789136619.091711,"ingested_at":1789136619.091711},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788975000,"funding_hourly_pct":-0.018720940000000002,"oi_usd":696639.558118,"price":0.1741,"volume_24h_usd":694120.4379799997,"observed_at":1789136619.0992613,"ingested_at":1789136619.0992613},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788975900,"funding_hourly_pct":-0.01876107,"oi_usd":694355.971568,"price":0.1736,"volume_24h_usd":695500.0319569996,"observed_at":1789136619.1069186,"ingested_at":1789136619.1069186},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788976800,"funding_hourly_pct":-0.02028683,"oi_usd":684580.929144,"price":0.1724,"volume_24h_usd":698479.5720429997,"observed_at":1789136619.1129906,"ingested_at":1789136619.1129906},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788977700,"funding_hourly_pct":-0.02390149,"oi_usd":688515.042124,"price":0.1729,"volume_24h_usd":695450.2467619999,"observed_at":1789136619.1170552,"ingested_at":1789136619.1170552},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788978600,"funding_hourly_pct":-0.02547717,"oi_usd":683485.1445480001,"price":0.1718,"volume_24h_usd":696483.6858409998,"observed_at":1789136619.1210918,"ingested_at":1789136619.1210918},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788979500,"funding_hourly_pct":-0.02477602,"oi_usd":683223.5172000001,"price":0.1718,"volume_24h_usd":694786.7858899997,"observed_at":1789136619.12508,"ingested_at":1789136619.12508},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788980400,"funding_hourly_pct":-0.02550105,"oi_usd":681535.041524,"price":0.1723,"volume_24h_usd":697406.7018749998,"observed_at":1789136619.1290443,"ingested_at":1789136619.1290443},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788981300,"funding_hourly_pct":-0.023703600000000002,"oi_usd":681487.99095,"price":0.1725,"volume_24h_usd":695800.3309409998,"observed_at":1789136619.133123,"ingested_at":1789136619.133123},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788982200,"funding_hourly_pct":-0.02258173,"oi_usd":678969.1434399999,"price":0.172,"volume_24h_usd":695915.3542709998,"observed_at":1789136619.137145,"ingested_at":1789136619.137145},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788983100,"funding_hourly_pct":-0.02169041,"oi_usd":675564.7274819999,"price":0.1719,"volume_24h_usd":713679.4690639997,"observed_at":1789136619.1411567,"ingested_at":1789136619.1411567},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788984000,"funding_hourly_pct":-0.00899167,"oi_usd":672656.6607359999,"price":0.1712,"volume_24h_usd":713319.0908899999,"observed_at":1789136619.1452587,"ingested_at":1789136619.1452587},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788984900,"funding_hourly_pct":-0.00445204,"oi_usd":670460.9305680001,"price":0.1698,"volume_24h_usd":709792.1362479997,"observed_at":1789136619.1493068,"ingested_at":1789136619.1493068},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788985800,"funding_hourly_pct":-0.00659232,"oi_usd":680605.095512,"price":0.1724,"volume_24h_usd":708679.7390989998,"observed_at":1789136619.1533077,"ingested_at":1789136619.1533077},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788986700,"funding_hourly_pct":-0.0083783,"oi_usd":680545.8131999999,"price":0.1725,"volume_24h_usd":703176.5688079998,"observed_at":1789136619.157289,"ingested_at":1789136619.157289},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788987600,"funding_hourly_pct":-0.0112563,"oi_usd":678699.640278,"price":0.1719,"volume_24h_usd":701226.7662319997,"observed_at":1789136619.1613045,"ingested_at":1789136619.1613045},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788988500,"funding_hourly_pct":-0.00884674,"oi_usd":678384.169696,"price":0.1714,"volume_24h_usd":701355.480856,"observed_at":1789136619.1653073,"ingested_at":1789136619.1653073},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788989400,"funding_hourly_pct":-0.0075020799999999995,"oi_usd":676819.06398,"price":0.1709,"volume_24h_usd":691784.4578569998,"observed_at":1789136619.1692483,"ingested_at":1789136619.1692483},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788990300,"funding_hourly_pct":-0.0075068900000000004,"oi_usd":677442.413576,"price":0.1697,"volume_24h_usd":700237.2081039998,"observed_at":1789136619.1732588,"ingested_at":1789136619.1732588},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788991200,"funding_hourly_pct":-0.01776049,"oi_usd":661633.94358,"price":0.1607,"volume_24h_usd":1013288.12955,"observed_at":1789136619.1773632,"ingested_at":1789136619.1773632},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788992100,"funding_hourly_pct":-0.025987820000000002,"oi_usd":648815.376,"price":0.1595,"volume_24h_usd":1022176.3212899996,"observed_at":1789136619.1814878,"ingested_at":1789136619.1814878},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788993000,"funding_hourly_pct":-0.02674488,"oi_usd":629946.3697119999,"price":0.1556,"volume_24h_usd":1025010.8378429997,"observed_at":1789136619.1858695,"ingested_at":1789136619.1858695},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788993900,"funding_hourly_pct":-0.026425930000000004,"oi_usd":629179.0934739999,"price":0.1553,"volume_24h_usd":1026160.9910119997,"observed_at":1789136619.1904247,"ingested_at":1789136619.1904247},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788994800,"funding_hourly_pct":-0.02507201,"oi_usd":646288.7183160001,"price":0.1587,"volume_24h_usd":1036350.6296699999,"observed_at":1789136619.1954086,"ingested_at":1789136619.1954086},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788995700,"funding_hourly_pct":-0.0229414,"oi_usd":650625.283542,"price":0.1597,"volume_24h_usd":1036577.3803399997,"observed_at":1789136619.9573388,"ingested_at":1789136619.9573388},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788996600,"funding_hourly_pct":-0.0200101,"oi_usd":655519.25847,"price":0.1605,"volume_24h_usd":1032364.486743,"observed_at":1789136619.9670613,"ingested_at":1789136619.9670613},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788997500,"funding_hourly_pct":-0.01946851,"oi_usd":658774.08475,"price":0.1615,"volume_24h_usd":1028301.5701999998,"observed_at":1789136619.9749951,"ingested_at":1789136619.9749951},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788998400,"funding_hourly_pct":-0.015931380000000002,"oi_usd":664657.449036,"price":0.1601,"volume_24h_usd":1022745.8315239996,"observed_at":1789136619.9813166,"ingested_at":1789136619.9813166},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1788999300,"funding_hourly_pct":-0.01416067,"oi_usd":661864.6618119999,"price":0.1594,"volume_24h_usd":1017659.1880939999,"observed_at":1789136619.9911325,"ingested_at":1789136619.9911325},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789000200,"funding_hourly_pct":-0.01208012,"oi_usd":658433.566812,"price":0.1582,"volume_24h_usd":1016187.4221779997,"observed_at":1789136619.9976187,"ingested_at":1789136619.9976187},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789001100,"funding_hourly_pct":-0.01112061,"oi_usd":655772.294256,"price":0.1572,"volume_24h_usd":1016787.089966,"observed_at":1789136620.0058508,"ingested_at":1789136620.0058508},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789002000,"funding_hourly_pct":-0.00964345,"oi_usd":656585.13819,"price":0.1571,"volume_24h_usd":1010340.5137909999,"observed_at":1789136620.014014,"ingested_at":1789136620.014014},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789002900,"funding_hourly_pct":-0.00977545,"oi_usd":654141.8121479999,"price":0.1566,"volume_24h_usd":1008418.770291,"observed_at":1789136620.0239086,"ingested_at":1789136620.0239086},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789003800,"funding_hourly_pct":-0.01044636,"oi_usd":655192.6786000001,"price":0.1564,"volume_24h_usd":1003004.9164249998,"observed_at":1789136620.0319037,"ingested_at":1789136620.0319037},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789004700,"funding_hourly_pct":-0.01007187,"oi_usd":654361.532838,"price":0.1557,"volume_24h_usd":1000400.5634570001,"observed_at":1789136620.0401194,"ingested_at":1789136620.0401194},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789005600,"funding_hourly_pct":-0.00899395,"oi_usd":659316.5003039999,"price":0.1572,"volume_24h_usd":988961.4139229996,"observed_at":1789136620.0483375,"ingested_at":1789136620.0483375},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789006500,"funding_hourly_pct":-0.00993775,"oi_usd":660484.6290560002,"price":0.1568,"volume_24h_usd":979757.9201729997,"observed_at":1789136620.056534,"ingested_at":1789136620.056534},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789007400,"funding_hourly_pct":-0.00928613,"oi_usd":663253.3192860002,"price":0.1579,"volume_24h_usd":966107.418603,"observed_at":1789136620.0647924,"ingested_at":1789136620.0647924},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789008300,"funding_hourly_pct":-0.00962794,"oi_usd":658291.20357,"price":0.1573,"volume_24h_usd":965387.8489289997,"observed_at":1789136620.0727994,"ingested_at":1789136620.0727994},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789009200,"funding_hourly_pct":-0.01555284,"oi_usd":665971.42188,"price":0.1597,"volume_24h_usd":903821.8774319999,"observed_at":1789136620.0807703,"ingested_at":1789136620.0807703},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789010100,"funding_hourly_pct":-0.01745586,"oi_usd":664900.5618200001,"price":0.1595,"volume_24h_usd":858273.7465699997,"observed_at":1789136620.088902,"ingested_at":1789136620.088902},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789011000,"funding_hourly_pct":-0.01760686,"oi_usd":657644.8168799999,"price":0.1593,"volume_24h_usd":849646.4086229999,"observed_at":1789136620.0970128,"ingested_at":1789136620.0970128},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789011900,"funding_hourly_pct":-0.01884719,"oi_usd":655047.755504,"price":0.1583,"volume_24h_usd":849292.2187829998,"observed_at":1789136620.1051843,"ingested_at":1789136620.1051843},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789012800,"funding_hourly_pct":-0.01575408,"oi_usd":656574.836598,"price":0.1587,"volume_24h_usd":831331.4092749996,"observed_at":1789136620.1132593,"ingested_at":1789136620.1132593},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789013700,"funding_hourly_pct":-0.0159351,"oi_usd":652592.9471100001,"price":0.1579,"volume_24h_usd":807432.3210989996,"observed_at":1789136620.1214483,"ingested_at":1789136620.1214483},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789014600,"funding_hourly_pct":-0.01323079,"oi_usd":650126.904864,"price":0.1571,"volume_24h_usd":782918.9023859997,"observed_at":1789136620.1294944,"ingested_at":1789136620.1294944},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789015500,"funding_hourly_pct":-0.01235097,"oi_usd":654512.8803920001,"price":0.1582,"volume_24h_usd":783311.9194499996,"observed_at":1789136620.1376696,"ingested_at":1789136620.1376696},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789016400,"funding_hourly_pct":-0.01196143,"oi_usd":658567.4060160001,"price":0.1593,"volume_24h_usd":764751.3298849995,"observed_at":1789136620.145709,"ingested_at":1789136620.145709},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789017300,"funding_hourly_pct":-0.01339477,"oi_usd":658311.868122,"price":0.1597,"volume_24h_usd":766032.4431759994,"observed_at":1789136620.1536794,"ingested_at":1789136620.1536794},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789018200,"funding_hourly_pct":-0.01518813,"oi_usd":662098.871178,"price":0.1607,"volume_24h_usd":763276.0289279995,"observed_at":1789136620.161802,"ingested_at":1789136620.161802},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789019100,"funding_hourly_pct":-0.01699703,"oi_usd":662701.64086,"price":0.161,"volume_24h_usd":764772.6895679994,"observed_at":1789136620.1697931,"ingested_at":1789136620.1697931},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789020000,"funding_hourly_pct":-0.02086209,"oi_usd":673280.07706,"price":0.163,"volume_24h_usd":767802.8056419996,"observed_at":1789136620.1779277,"ingested_at":1789136620.1779277},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789020900,"funding_hourly_pct":-0.02130399,"oi_usd":681674.8653000001,"price":0.165,"volume_24h_usd":715810.0239329996,"observed_at":1789136620.186023,"ingested_at":1789136620.186023},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789021800,"funding_hourly_pct":-0.02476358,"oi_usd":675892.6417200001,"price":0.166,"volume_24h_usd":719168.4570749997,"observed_at":1789136620.1942022,"ingested_at":1789136620.1942022},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789022700,"funding_hourly_pct":-0.02442575,"oi_usd":678315.30622,"price":0.1658,"volume_24h_usd":718332.2148229996,"observed_at":1789136620.202388,"ingested_at":1789136620.202388},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789023600,"funding_hourly_pct":-0.022403160000000002,"oi_usd":673581.3990880001,"price":0.1651,"volume_24h_usd":715496.674967,"observed_at":1789136620.2106352,"ingested_at":1789136620.2106352},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789024500,"funding_hourly_pct":-0.02294525,"oi_usd":669330.3975600001,"price":0.1642,"volume_24h_usd":710989.2682909996,"observed_at":1789136620.2189033,"ingested_at":1789136620.2189033},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789025400,"funding_hourly_pct":-0.020837460000000002,"oi_usd":660039.51387,"price":0.1623,"volume_24h_usd":715219.6302169997,"observed_at":1789136620.224213,"ingested_at":1789136620.224213},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789026300,"funding_hourly_pct":-0.018162650000000002,"oi_usd":654688.00152,"price":0.162,"volume_24h_usd":718087.3977859997,"observed_at":1789136620.235425,"ingested_at":1789136620.235425},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789027200,"funding_hourly_pct":-0.01200894,"oi_usd":648747.474576,"price":0.1608,"volume_24h_usd":716239.6804059997,"observed_at":1789136621.2694678,"ingested_at":1789136621.2694678},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789028100,"funding_hourly_pct":-0.01181732,"oi_usd":646543.1386800001,"price":0.1605,"volume_24h_usd":714555.264955,"observed_at":1789136621.2758205,"ingested_at":1789136621.2758205},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789029000,"funding_hourly_pct":-0.01410606,"oi_usd":644913.83988,"price":0.1602,"volume_24h_usd":706021.9910319997,"observed_at":1789136621.2805817,"ingested_at":1789136621.2805817},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789029900,"funding_hourly_pct":-0.015591899999999999,"oi_usd":649748.0470600001,"price":0.1613,"volume_24h_usd":700411.2755659997,"observed_at":1789136621.2851853,"ingested_at":1789136621.2851853},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789030800,"funding_hourly_pct":-0.02406006,"oi_usd":661252.7651999999,"price":0.1641,"volume_24h_usd":699775.8937689996,"observed_at":1789136621.2895756,"ingested_at":1789136621.2895756},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789031700,"funding_hourly_pct":-0.02800519,"oi_usd":655086.1515119999,"price":0.1626,"volume_24h_usd":699763.0448669996,"observed_at":1789136621.293241,"ingested_at":1789136621.293241},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789032600,"funding_hourly_pct":-0.026804280000000003,"oi_usd":651853.0768939999,"price":0.1621,"volume_24h_usd":685290.8353649997,"observed_at":1789136621.2991967,"ingested_at":1789136621.2991967},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789033500,"funding_hourly_pct":-0.025848709999999997,"oi_usd":649507.545376,"price":0.1616,"volume_24h_usd":684363.8992029993,"observed_at":1789136621.302598,"ingested_at":1789136621.302598},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789034400,"funding_hourly_pct":-0.02072798,"oi_usd":650281.0842,"price":0.1614,"volume_24h_usd":683366.2296429998,"observed_at":1789136621.3089821,"ingested_at":1789136621.3089821},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789035300,"funding_hourly_pct":-0.02134899,"oi_usd":653922.5058480001,"price":0.1619,"volume_24h_usd":680640.0170359998,"observed_at":1789136621.3158307,"ingested_at":1789136621.3158307},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789036200,"funding_hourly_pct":-0.02329698,"oi_usd":659339.03691,"price":0.1635,"volume_24h_usd":682654.4236879997,"observed_at":1789136621.3206525,"ingested_at":1789136621.3206525},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789037100,"funding_hourly_pct":-0.02459327,"oi_usd":658878.49338,"price":0.1635,"volume_24h_usd":687851.4449959998,"observed_at":1789136621.3254614,"ingested_at":1789136621.3254614},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789038000,"funding_hourly_pct":-0.027995279999999997,"oi_usd":658245.677184,"price":0.1632,"volume_24h_usd":692606.6972609997,"observed_at":1789136621.328616,"ingested_at":1789136621.328616},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789038900,"funding_hourly_pct":-0.026335129999999998,"oi_usd":663898.6793999999,"price":0.165,"volume_24h_usd":696815.2050479996,"observed_at":1789136621.335251,"ingested_at":1789136621.335251},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789039800,"funding_hourly_pct":-0.02486942,"oi_usd":656465.745252,"price":0.1633,"volume_24h_usd":703850.5756169998,"observed_at":1789136621.3385456,"ingested_at":1789136621.3385456},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789040700,"funding_hourly_pct":-0.02255711,"oi_usd":653222.33514,"price":0.1635,"volume_24h_usd":714005.932147,"observed_at":1789136621.3433204,"ingested_at":1789136621.3433204},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789041600,"funding_hourly_pct":-0.01113765,"oi_usd":650813.678442,"price":0.1629,"volume_24h_usd":698666.1872309999,"observed_at":1789136621.3495352,"ingested_at":1789136621.3495352},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789042500,"funding_hourly_pct":-0.0106745,"oi_usd":647979.0100899999,"price":0.1621,"volume_24h_usd":694973.176188,"observed_at":1789136621.3535357,"ingested_at":1789136621.3535357},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789043400,"funding_hourly_pct":-0.01102274,"oi_usd":651455.7042500001,"price":0.1625,"volume_24h_usd":697954.8888359996,"observed_at":1789136621.3582911,"ingested_at":1789136621.3582911},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789044300,"funding_hourly_pct":-0.013576089999999999,"oi_usd":654756.9085399999,"price":0.1622,"volume_24h_usd":709615.74737,"observed_at":1789136621.3632336,"ingested_at":1789136621.3632336},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789045200,"funding_hourly_pct":-0.018735520000000002,"oi_usd":653711.619992,"price":0.1607,"volume_24h_usd":718208.1799539999,"observed_at":1789136621.3682492,"ingested_at":1789136621.3682492},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789046100,"funding_hourly_pct":-0.015461599999999999,"oi_usd":655464.148328,"price":0.1606,"volume_24h_usd":717006.8222999998,"observed_at":1789136621.37282,"ingested_at":1789136621.37282},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789047000,"funding_hourly_pct":-0.01483105,"oi_usd":658828.788646,"price":0.1613,"volume_24h_usd":717404.5403689999,"observed_at":1789136621.3776536,"ingested_at":1789136621.3776536},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789047900,"funding_hourly_pct":-0.01718506,"oi_usd":661749.787296,"price":0.1614,"volume_24h_usd":713910.0943839998,"observed_at":1789136621.3825235,"ingested_at":1789136621.3825235},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789048800,"funding_hourly_pct":-0.028149240000000002,"oi_usd":656738.9942699999,"price":0.1605,"volume_24h_usd":712139.9997829999,"observed_at":1789136621.3870938,"ingested_at":1789136621.3870938},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789049700,"funding_hourly_pct":-0.02362698,"oi_usd":662515.175216,"price":0.1621,"volume_24h_usd":712016.7651259998,"observed_at":1789136621.3916445,"ingested_at":1789136621.3916445},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789050600,"funding_hourly_pct":-0.021552489999999997,"oi_usd":659307.6438959999,"price":0.1614,"volume_24h_usd":710934.5018889997,"observed_at":1789136621.396445,"ingested_at":1789136621.396445},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789051500,"funding_hourly_pct":-0.01975686,"oi_usd":654074.0200119999,"price":0.1603,"volume_24h_usd":712179.7021379998,"observed_at":1789136621.401877,"ingested_at":1789136621.401877},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789052400,"funding_hourly_pct":-0.01399916,"oi_usd":658849.4290560001,"price":0.1608,"volume_24h_usd":723025.467418,"observed_at":1789136621.4078727,"ingested_at":1789136621.4078727},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789053300,"funding_hourly_pct":-0.01399425,"oi_usd":652955.529668,"price":0.1598,"volume_24h_usd":713617.2531760003,"observed_at":1789136621.4144135,"ingested_at":1789136621.4144135},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789054200,"funding_hourly_pct":-0.01194701,"oi_usd":654637.1827659999,"price":0.1603,"volume_24h_usd":713282.9516640003,"observed_at":1789136621.4204051,"ingested_at":1789136621.4204051},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789055100,"funding_hourly_pct":-0.008966779999999999,"oi_usd":652267.4739000001,"price":0.1605,"volume_24h_usd":722201.750779,"observed_at":1789136621.4273884,"ingested_at":1789136621.4273884},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789056000,"funding_hourly_pct":-0.00265957,"oi_usd":615104.261574,"price":0.1581,"volume_24h_usd":748294.530922,"observed_at":1789136621.4328527,"ingested_at":1789136621.4328527},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789056900,"funding_hourly_pct":-0.00382561,"oi_usd":614413.6393599999,"price":0.158,"volume_24h_usd":735322.3228540001,"observed_at":1789136621.4377532,"ingested_at":1789136621.4377532},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789057800,"funding_hourly_pct":-0.00433056,"oi_usd":612342.506526,"price":0.1579,"volume_24h_usd":736777.4964139999,"observed_at":1789136622.1031868,"ingested_at":1789136622.1031868},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789058700,"funding_hourly_pct":-0.0044212999999999995,"oi_usd":620613.47357,"price":0.1585,"volume_24h_usd":742874.898266,"observed_at":1789136622.1097739,"ingested_at":1789136622.1097739},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789059600,"funding_hourly_pct":-0.00419865,"oi_usd":625033.580982,"price":0.1591,"volume_24h_usd":742377.113541,"observed_at":1789136622.1150413,"ingested_at":1789136622.1150413},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789060500,"funding_hourly_pct":-0.005409219999999999,"oi_usd":625945.305904,"price":0.1598,"volume_24h_usd":743437.0949749999,"observed_at":1789136622.1196935,"ingested_at":1789136622.1196935},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789061400,"funding_hourly_pct":-0.00500796,"oi_usd":626650.576,"price":0.16,"volume_24h_usd":743399.8225629999,"observed_at":1789136622.124437,"ingested_at":1789136622.124437},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789062300,"funding_hourly_pct":-0.0044953,"oi_usd":624101.97168,"price":0.1593,"volume_24h_usd":744427.1177859999,"observed_at":1789136622.1293197,"ingested_at":1789136622.1293197},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789063200,"funding_hourly_pct":-0.0016183499999999997,"oi_usd":619296.077544,"price":0.1581,"volume_24h_usd":734540.601193,"observed_at":1789136622.1343076,"ingested_at":1789136622.1343076},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789064100,"funding_hourly_pct":-0.0009474600000000001,"oi_usd":617880.454276,"price":0.1579,"volume_24h_usd":732240.329138,"observed_at":1789136622.1389353,"ingested_at":1789136622.1389353},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789065000,"funding_hourly_pct":-0.00229813,"oi_usd":618080.408352,"price":0.1584,"volume_24h_usd":728710.2803980001,"observed_at":1789136622.1434069,"ingested_at":1789136622.1434069},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789065900,"funding_hourly_pct":-0.00191922,"oi_usd":620466.8477679999,"price":0.1591,"volume_24h_usd":728733.408079,"observed_at":1789136622.1483548,"ingested_at":1789136622.1483548},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789066800,"funding_hourly_pct":0.00123282,"oi_usd":612092.843808,"price":0.1577,"volume_24h_usd":728824.0543959998,"observed_at":1789136622.1530643,"ingested_at":1789136622.1530643},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":606599.3645680001,"price":0.1579,"volume_24h_usd":733520.3388860002,"observed_at":1789136622.1575022,"ingested_at":1789136622.1575022},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":608888.0928740001,"price":0.1583,"volume_24h_usd":735565.506907,"observed_at":1789136622.1618311,"ingested_at":1789136622.1618311},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789069500,"funding_hourly_pct":0.00029471,"oi_usd":605850.982752,"price":0.1578,"volume_24h_usd":716506.751705,"observed_at":1789136622.166409,"ingested_at":1789136622.166409},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789070400,"funding_hourly_pct":-0.008465829999999999,"oi_usd":608022.8795760002,"price":0.1589,"volume_24h_usd":719717.0562859997,"observed_at":1789136622.1710486,"ingested_at":1789136622.1710486},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789071300,"funding_hourly_pct":-0.00648273,"oi_usd":605904.121832,"price":0.1588,"volume_24h_usd":718757.4877639996,"observed_at":1789136622.1754875,"ingested_at":1789136622.1754875},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789072200,"funding_hourly_pct":-0.00649891,"oi_usd":602120.4037599999,"price":0.1588,"volume_24h_usd":720546.9536069998,"observed_at":1789136622.1798382,"ingested_at":1789136622.1798382},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789073100,"funding_hourly_pct":-0.0068226599999999995,"oi_usd":603609.9736639999,"price":0.1591,"volume_24h_usd":722624.334726,"observed_at":1789136622.1842926,"ingested_at":1789136622.1842926},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789074000,"funding_hourly_pct":-0.00462613,"oi_usd":601682.2293160001,"price":0.1589,"volume_24h_usd":723303.0126299999,"observed_at":1789136622.1886432,"ingested_at":1789136622.1886432},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789074900,"funding_hourly_pct":-0.00415847,"oi_usd":596475.906048,"price":0.1584,"volume_24h_usd":725469.2365689998,"observed_at":1789136622.1934917,"ingested_at":1789136622.1934917},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789075800,"funding_hourly_pct":-0.00719697,"oi_usd":594065.016244,"price":0.1579,"volume_24h_usd":725442.4612689997,"observed_at":1789136622.1980832,"ingested_at":1789136622.1980832},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789076700,"funding_hourly_pct":-0.00848639,"oi_usd":591245.7863479999,"price":0.1582,"volume_24h_usd":721679.4071709999,"observed_at":1789136622.2017186,"ingested_at":1789136622.2017186},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789077600,"funding_hourly_pct":-0.0090559,"oi_usd":591213.112706,"price":0.1583,"volume_24h_usd":406447.8278080001,"observed_at":1789136622.2072272,"ingested_at":1789136622.2072272},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789078500,"funding_hourly_pct":-0.007699639999999999,"oi_usd":589291.393944,"price":0.1578,"volume_24h_usd":400029.3537430001,"observed_at":1789136622.2121677,"ingested_at":1789136622.2121677},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789079400,"funding_hourly_pct":-0.007617090000000001,"oi_usd":586186.3508479999,"price":0.1568,"volume_24h_usd":398046.2935440001,"observed_at":1789136622.217094,"ingested_at":1789136622.217094},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789080300,"funding_hourly_pct":-0.00658913,"oi_usd":584195.6812919999,"price":0.1553,"volume_24h_usd":406072.852362,"observed_at":1789136622.2236903,"ingested_at":1789136622.2236903},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789081200,"funding_hourly_pct":-0.00367473,"oi_usd":581158.6849280001,"price":0.1544,"volume_24h_usd":395619.5915620001,"observed_at":1789136622.2285676,"ingested_at":1789136622.2285676},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789082100,"funding_hourly_pct":-0.00325427,"oi_usd":582075.66326,"price":0.1546,"volume_24h_usd":394633.4689470002,"observed_at":1789136622.233168,"ingested_at":1789136622.233168},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789083000,"funding_hourly_pct":-0.00449368,"oi_usd":583830.99232,"price":0.1556,"volume_24h_usd":396073.9503970001,"observed_at":1789136622.237569,"ingested_at":1789136622.237569},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789083900,"funding_hourly_pct":-0.006522140000000001,"oi_usd":583456.3828439999,"price":0.1558,"volume_24h_usd":398125.204575,"observed_at":1789136622.241936,"ingested_at":1789136622.241936},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789084800,"funding_hourly_pct":-0.01089792,"oi_usd":581560.47488,"price":0.1568,"volume_24h_usd":383837.9990549999,"observed_at":1789136622.2461493,"ingested_at":1789136622.2461493},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789085700,"funding_hourly_pct":-0.01171729,"oi_usd":581522.74452,"price":0.1572,"volume_24h_usd":383383.9923169999,"observed_at":1789136622.2506766,"ingested_at":1789136622.2506766},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789086600,"funding_hourly_pct":-0.01312719,"oi_usd":580897.02014,"price":0.157,"volume_24h_usd":382086.1451529999,"observed_at":1789136622.255177,"ingested_at":1789136622.255177},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789087500,"funding_hourly_pct":-0.01286116,"oi_usd":579230.29739,"price":0.1565,"volume_24h_usd":382223.7922719998,"observed_at":1789136622.259444,"ingested_at":1789136622.259444},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789088400,"funding_hourly_pct":-0.00759565,"oi_usd":579785.3885159999,"price":0.1566,"volume_24h_usd":380110.2767859998,"observed_at":1789136622.2637646,"ingested_at":1789136622.2637646},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789089300,"funding_hourly_pct":-0.00647715,"oi_usd":576467.007592,"price":0.1556,"volume_24h_usd":379107.6308139999,"observed_at":1789136623.1508288,"ingested_at":1789136623.1508288},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789090200,"funding_hourly_pct":-0.00646003,"oi_usd":576344.753226,"price":0.1557,"volume_24h_usd":377075.063986,"observed_at":1789136623.1550965,"ingested_at":1789136623.1550965},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789091100,"funding_hourly_pct":-0.0076753,"oi_usd":578079.124216,"price":0.1562,"volume_24h_usd":376704.33425,"observed_at":1789136623.1591897,"ingested_at":1789136623.1591897},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789092000,"funding_hourly_pct":-0.00265145,"oi_usd":574114.90845,"price":0.1545,"volume_24h_usd":376480.232658,"observed_at":1789136623.1639035,"ingested_at":1789136623.1639035},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789092900,"funding_hourly_pct":-0.00249791,"oi_usd":571387.8603960001,"price":0.1539,"volume_24h_usd":372788.431533,"observed_at":1789136623.1684403,"ingested_at":1789136623.1684403},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789093800,"funding_hourly_pct":-0.0034386,"oi_usd":572315.054462,"price":0.1537,"volume_24h_usd":373165.6593999999,"observed_at":1789136623.1725154,"ingested_at":1789136623.1725154},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789094700,"funding_hourly_pct":-0.00399155,"oi_usd":569291.9230139999,"price":0.1537,"volume_24h_usd":373600.8505529999,"observed_at":1789136623.17658,"ingested_at":1789136623.17658},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789095600,"funding_hourly_pct":-0.0020160300000000003,"oi_usd":571295.135886,"price":0.1543,"volume_24h_usd":374315.5395889999,"observed_at":1789136623.1814175,"ingested_at":1789136623.1814175},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789096500,"funding_hourly_pct":-0.00533283,"oi_usd":571337.531652,"price":0.1542,"volume_24h_usd":373401.2618140001,"observed_at":1789136623.1859517,"ingested_at":1789136623.1859517},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789097400,"funding_hourly_pct":-0.007619840000000001,"oi_usd":571420.38048,"price":0.1544,"volume_24h_usd":366072.667925,"observed_at":1789136623.1879702,"ingested_at":1789136623.1879702},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789098300,"funding_hourly_pct":-0.0087777,"oi_usd":570564.17856,"price":0.1542,"volume_24h_usd":363897.415614,"observed_at":1789136623.1928697,"ingested_at":1789136623.1928697},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789099200,"funding_hourly_pct":-0.00734915,"oi_usd":572063.5551540001,"price":0.1547,"volume_24h_usd":363956.677411,"observed_at":1789136623.198205,"ingested_at":1789136623.198205},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789100100,"funding_hourly_pct":-0.00683324,"oi_usd":573101.0454999999,"price":0.155,"volume_24h_usd":362870.310859,"observed_at":1789136623.204622,"ingested_at":1789136623.204622},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789101000,"funding_hourly_pct":-0.00716433,"oi_usd":572081.1631080001,"price":0.1547,"volume_24h_usd":362598.175727,"observed_at":1789136623.209253,"ingested_at":1789136623.209253},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789101900,"funding_hourly_pct":-0.00772174,"oi_usd":570423.581594,"price":0.1543,"volume_24h_usd":364749.1064989999,"observed_at":1789136623.2138865,"ingested_at":1789136623.2138865},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789102800,"funding_hourly_pct":-0.01155838,"oi_usd":570385.066976,"price":0.1538,"volume_24h_usd":366588.4916569999,"observed_at":1789136623.2211006,"ingested_at":1789136623.2211006},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789103700,"funding_hourly_pct":-0.01162553,"oi_usd":569321.728518,"price":0.1537,"volume_24h_usd":365072.230254,"observed_at":1789136623.2249668,"ingested_at":1789136623.2249668},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789104600,"funding_hourly_pct":-0.00967262,"oi_usd":574642.7241500001,"price":0.1537,"volume_24h_usd":367637.293616,"observed_at":1789136623.231774,"ingested_at":1789136623.231774},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789105500,"funding_hourly_pct":-0.00780894,"oi_usd":574111.229952,"price":0.1536,"volume_24h_usd":365285.584751,"observed_at":1789136623.2428908,"ingested_at":1789136623.2428908},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789106400,"funding_hourly_pct":-0.007651109999999999,"oi_usd":576160.8382580001,"price":0.1543,"volume_24h_usd":362636.348056,"observed_at":1789136623.2501218,"ingested_at":1789136623.2501218},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789107300,"funding_hourly_pct":-0.00834088,"oi_usd":573005.08028,"price":0.1546,"volume_24h_usd":362594.5931489997,"observed_at":1789136623.2550862,"ingested_at":1789136623.2550862},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789108200,"funding_hourly_pct":-0.01049168,"oi_usd":573004.155772,"price":0.1546,"volume_24h_usd":350094.3831949999,"observed_at":1789136623.2637625,"ingested_at":1789136623.2637625},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789109100,"funding_hourly_pct":-0.011448370000000001,"oi_usd":572434.2079360001,"price":0.1544,"volume_24h_usd":347234.5391309998,"observed_at":1789136623.2693672,"ingested_at":1789136623.2693672},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789110000,"funding_hourly_pct":-0.0146406,"oi_usd":575544.1797000001,"price":0.1554,"volume_24h_usd":344758.9124459999,"observed_at":1789136623.2720892,"ingested_at":1789136623.2720892},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789110900,"funding_hourly_pct":-0.012791420000000001,"oi_usd":573716.4885760001,"price":0.1549,"volume_24h_usd":341999.564155,"observed_at":1789136623.275626,"ingested_at":1789136623.275626},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789111800,"funding_hourly_pct":-0.01230044,"oi_usd":571933.4177120001,"price":0.1544,"volume_24h_usd":334897.0032889998,"observed_at":1789136623.28361,"ingested_at":1789136623.28361},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789112700,"funding_hourly_pct":-0.01205668,"oi_usd":570169.3228,"price":0.154,"volume_24h_usd":332135.5106239999,"observed_at":1789136623.288495,"ingested_at":1789136623.288495},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789113600,"funding_hourly_pct":-0.00663124,"oi_usd":571263.093144,"price":0.1542,"volume_24h_usd":329237.169064,"observed_at":1789136623.2925758,"ingested_at":1789136623.2925758},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789114500,"funding_hourly_pct":-0.0062271,"oi_usd":569259.9872280001,"price":0.1537,"volume_24h_usd":328713.3059709999,"observed_at":1789136623.2961588,"ingested_at":1789136623.2961588},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789115400,"funding_hourly_pct":-0.00727772,"oi_usd":571210.547792,"price":0.1544,"volume_24h_usd":327700.6637579999,"observed_at":1789136623.3023593,"ingested_at":1789136623.3023593},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789116300,"funding_hourly_pct":-0.00865727,"oi_usd":568769.434888,"price":0.1538,"volume_24h_usd":326313.155503,"observed_at":1789136623.3071713,"ingested_at":1789136623.3071713},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789117200,"funding_hourly_pct":-0.00951774,"oi_usd":568074.37752,"price":0.1534,"volume_24h_usd":316934.1463849999,"observed_at":1789136623.3101702,"ingested_at":1789136623.3101702},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789118100,"funding_hourly_pct":-0.00924364,"oi_usd":568249.823232,"price":0.1536,"volume_24h_usd":312822.9309229999,"observed_at":1789136623.314344,"ingested_at":1789136623.314344},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789119000,"funding_hourly_pct":-0.00798762,"oi_usd":563287.4428800001,"price":0.152,"volume_24h_usd":312551.0683619999,"observed_at":1789136623.3196955,"ingested_at":1789136623.3196955},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789119900,"funding_hourly_pct":-0.0054383,"oi_usd":563005.23968,"price":0.152,"volume_24h_usd":309690.1505079999,"observed_at":1789136623.324351,"ingested_at":1789136623.324351},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789120800,"funding_hourly_pct":-0.00201476,"oi_usd":563960.16066,"price":0.1527,"volume_24h_usd":310892.3518359999,"observed_at":1789136623.3270326,"ingested_at":1789136623.3270326},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789121700,"funding_hourly_pct":-0.00424929,"oi_usd":561554.0545440001,"price":0.1527,"volume_24h_usd":310789.3295209999,"observed_at":1789136623.3320737,"ingested_at":1789136623.3320737},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789122600,"funding_hourly_pct":-0.00474044,"oi_usd":560158.959052,"price":0.1522,"volume_24h_usd":310011.009296,"observed_at":1789136623.6086636,"ingested_at":1789136623.6086636},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789123500,"funding_hourly_pct":-0.0046209599999999995,"oi_usd":562010.718736,"price":0.1528,"volume_24h_usd":306678.9786580001,"observed_at":1789136623.6124825,"ingested_at":1789136623.6124825},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789124400,"funding_hourly_pct":-0.0031303799999999994,"oi_usd":556620.198416,"price":0.1514,"volume_24h_usd":303179.458648,"observed_at":1789136623.6171248,"ingested_at":1789136623.6171248},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789125300,"funding_hourly_pct":-0.00193186,"oi_usd":560231.109636,"price":0.1518,"volume_24h_usd":301363.4734860002,"observed_at":1789136623.6233194,"ingested_at":1789136623.6233194},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789126200,"funding_hourly_pct":-0.00153988,"oi_usd":564811.8624,"price":0.153,"volume_24h_usd":296715.4275380001,"observed_at":1789136623.6276968,"ingested_at":1789136623.6276968},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789127100,"funding_hourly_pct":-0.00131508,"oi_usd":563939.1930679999,"price":0.1522,"volume_24h_usd":290099.7219190001,"observed_at":1789136623.629859,"ingested_at":1789136623.629859},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789128000,"funding_hourly_pct":-0.0031921899999999997,"oi_usd":561837.425592,"price":0.1516,"volume_24h_usd":289404.6974000002,"observed_at":1789136623.6372268,"ingested_at":1789136623.6372268},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789128900,"funding_hourly_pct":-0.00457152,"oi_usd":563137.1335799999,"price":0.153,"volume_24h_usd":291757.1115110002,"observed_at":1789136623.64032,"ingested_at":1789136623.64032},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789129800,"funding_hourly_pct":-0.0039171300000000004,"oi_usd":568700.765744,"price":0.1556,"volume_24h_usd":302344.9978550001,"observed_at":1789136623.645224,"ingested_at":1789137067.184927},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789130700,"funding_hourly_pct":-0.0034103400000000004,"oi_usd":568560.9000159999,"price":0.1556,"volume_24h_usd":289893.650632,"observed_at":1789136623.6516426,"ingested_at":1789137943.64052},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789131600,"funding_hourly_pct":-0.009429469999999999,"oi_usd":569085.309828,"price":0.1558,"volume_24h_usd":283189.723507,"observed_at":1789136623.6530838,"ingested_at":1789138859.097556},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789132500,"funding_hourly_pct":-0.00985058,"oi_usd":568156.629432,"price":0.1556,"volume_24h_usd":285389.1666889999,"observed_at":1789136623.660278,"ingested_at":1789139741.9102988},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789133400,"funding_hourly_pct":-0.01035307,"oi_usd":575247.606062,"price":0.1571,"volume_24h_usd":291743.101436,"observed_at":1789136623.6644998,"ingested_at":1789140643.8598495},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789134300,"funding_hourly_pct":-0.01264847,"oi_usd":571411.98333,"price":0.1593,"volume_24h_usd":305542.893585,"observed_at":1789136623.6684434,"ingested_at":1789141541.8644617},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789135200,"funding_hourly_pct":-0.02215595,"oi_usd":572844.781408,"price":0.1592,"volume_24h_usd":308209.3404830002,"observed_at":1789136623.6724648,"ingested_at":1789142626.6938443},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789136100,"funding_hourly_pct":-0.02303749,"oi_usd":572943.499576,"price":0.1591,"volume_24h_usd":308658.5793550001,"observed_at":1789137067.2945206,"ingested_at":1789143348.8071573},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789137000,"funding_hourly_pct":-0.02388116,"oi_usd":571939.6743839999,"price":0.1578,"volume_24h_usd":312128.120379,"observed_at":1789137943.7564712,"ingested_at":1789144246.896509},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789137900,"funding_hourly_pct":-0.02483324,"oi_usd":572180.268888,"price":0.1578,"volume_24h_usd":311763.2977760001,"observed_at":1789138859.283227,"ingested_at":1789145149.7236624},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789138800,"funding_hourly_pct":-0.03619468,"oi_usd":568493.63616,"price":0.1569,"volume_24h_usd":300140.05148,"observed_at":1789139742.102053,"ingested_at":1789146086.7391484},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789139700,"funding_hourly_pct":-0.038392930000000006,"oi_usd":571617.63334,"price":0.1574,"volume_24h_usd":298549.6340140001,"observed_at":1789140643.96697,"ingested_at":1789146949.778206},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789140600,"funding_hourly_pct":-0.03706898,"oi_usd":572531.3855359999,"price":0.1576,"volume_24h_usd":298410.521402,"observed_at":1789141542.054072,"ingested_at":1789147859.526304},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789141500,"funding_hourly_pct":-0.03884704,"oi_usd":565924.2909479999,"price":0.1557,"volume_24h_usd":290036.7450470001,"observed_at":1789142626.8781958,"ingested_at":1789148767.9859996},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789142400,"funding_hourly_pct":-0.03303696,"oi_usd":567261.252594,"price":0.1557,"volume_24h_usd":264892.056483,"observed_at":1789143348.9196649,"ingested_at":1789149653.6371465},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789143300,"funding_hourly_pct":-0.03283544,"oi_usd":568967.4279240001,"price":0.1554,"volume_24h_usd":263967.0877159999,"observed_at":1789144247.0851526,"ingested_at":1789150543.6779356},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789144200,"funding_hourly_pct":-0.0314979,"oi_usd":570085.0161080001,"price":0.1558,"volume_24h_usd":259747.6725439999,"observed_at":1789145149.9109516,"ingested_at":1789151443.8748455},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789145100,"funding_hourly_pct":-0.030603949999999998,"oi_usd":575749.6053180001,"price":0.1569,"volume_24h_usd":254469.695541,"observed_at":1789146086.936467,"ingested_at":1789152343.3154836},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789146000,"funding_hourly_pct":-0.02959719,"oi_usd":574563.8585440001,"price":0.1564,"volume_24h_usd":253546.1149480001,"observed_at":1789146949.9701946,"ingested_at":1789153255.3576803},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789146900,"funding_hourly_pct":-0.02856858,"oi_usd":574599.0266480001,"price":0.1564,"volume_24h_usd":250664.525471,"observed_at":1789147859.6425695,"ingested_at":1789154146.030093},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789147800,"funding_hourly_pct":-0.028693909999999996,"oi_usd":576004.955376,"price":0.1567,"volume_24h_usd":250050.058134,"observed_at":1789148768.0941427,"ingested_at":1789155064.2950475},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789148700,"funding_hourly_pct":-0.02736819,"oi_usd":573326.974176,"price":0.1558,"volume_24h_usd":247358.018481,"observed_at":1789149653.8263137,"ingested_at":1789155944.302146},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789149600,"funding_hourly_pct":-0.02538641,"oi_usd":569520.1603,"price":0.1547,"volume_24h_usd":247797.741137,"observed_at":1789150543.876756,"ingested_at":1789156859.5710094},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789150500,"funding_hourly_pct":-0.02313453,"oi_usd":572527.181866,"price":0.1549,"volume_24h_usd":248433.126886,"observed_at":1789151443.9825096,"ingested_at":1789157744.0872262},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789151400,"funding_hourly_pct":-0.021688219999999998,"oi_usd":570550.6916,"price":0.1544,"volume_24h_usd":246819.765428,"observed_at":1789152343.4273589,"ingested_at":1789158650.4978497},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789152300,"funding_hourly_pct":-0.02150614,"oi_usd":569335.819716,"price":0.1541,"volume_24h_usd":247050.225493,"observed_at":1789153255.474033,"ingested_at":1789159554.9573283},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789153200,"funding_hourly_pct":-0.020222630000000002,"oi_usd":568915.984728,"price":0.1548,"volume_24h_usd":245292.7928199999,"observed_at":1789154146.2338023,"ingested_at":1789160446.0750062},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789154100,"funding_hourly_pct":-0.01879068,"oi_usd":569054.67488,"price":0.1552,"volume_24h_usd":241467.696708,"observed_at":1789155064.485594,"ingested_at":1789161345.4883661},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789155000,"funding_hourly_pct":-0.01835939,"oi_usd":567451.134432,"price":0.1547,"volume_24h_usd":239147.903531,"observed_at":1789155944.504168,"ingested_at":1789162249.0094998},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789155900,"funding_hourly_pct":-0.01721073,"oi_usd":566863.060364,"price":0.1546,"volume_24h_usd":238725.306179,"observed_at":1789156859.7688897,"ingested_at":1789163143.2278562},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789156800,"funding_hourly_pct":-0.010644879999999999,"oi_usd":569723.103462,"price":0.1553,"volume_24h_usd":235148.662286,"observed_at":1789157744.2052822,"ingested_at":1789164057.5351155},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789157700,"funding_hourly_pct":-0.0161687,"oi_usd":568988.450844,"price":0.1551,"volume_24h_usd":234700.793871,"observed_at":1789158650.61195,"ingested_at":1789164946.6594741},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789158600,"funding_hourly_pct":-0.01943809,"oi_usd":577769.6911279999,"price":0.1577,"volume_24h_usd":235709.081785,"observed_at":1789159555.06431,"ingested_at":1789165853.227296},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789159500,"funding_hourly_pct":-0.02235221,"oi_usd":578348.5572719999,"price":0.1578,"volume_24h_usd":233609.32267,"observed_at":1789160446.2635791,"ingested_at":1789166742.3630338},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789160400,"funding_hourly_pct":-0.02666892,"oi_usd":578111.210292,"price":0.1578,"volume_24h_usd":232923.325299,"observed_at":1789161345.693947,"ingested_at":1789167674.2843955},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789161300,"funding_hourly_pct":-0.02612214,"oi_usd":576630.5105999999,"price":0.157,"volume_24h_usd":231012.557588,"observed_at":1789162249.20824,"ingested_at":1789168542.8396406},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789162200,"funding_hourly_pct":-0.02412559,"oi_usd":579838.0664400001,"price":0.158,"volume_24h_usd":231689.009483,"observed_at":1789163143.335944,"ingested_at":1789169469.7965322},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789163100,"funding_hourly_pct":-0.023424340000000002,"oi_usd":575930.591824,"price":0.1567,"volume_24h_usd":227702.326567,"observed_at":1789164057.8114889,"ingested_at":1789170352.992394},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789164000,"funding_hourly_pct":-0.01770845,"oi_usd":578653.922364,"price":0.1578,"volume_24h_usd":228497.400952,"observed_at":1789164946.7718196,"ingested_at":1789171260.0137599},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789164900,"funding_hourly_pct":-0.0168774,"oi_usd":576372.0304599999,"price":0.1571,"volume_24h_usd":227821.422958,"observed_at":1789165853.3380585,"ingested_at":1789172148.714797},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789165800,"funding_hourly_pct":-0.01586889,"oi_usd":576419.5532099999,"price":0.1571,"volume_24h_usd":226894.787242,"observed_at":1789166742.5651462,"ingested_at":1789173053.0569024},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789166700,"funding_hourly_pct":-0.015622140000000001,"oi_usd":575834.7041999999,"price":0.1575,"volume_24h_usd":219123.351159,"observed_at":1789167674.4005747,"ingested_at":1789173946.9630713},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789167600,"funding_hourly_pct":-0.015242080000000002,"oi_usd":580894.2389799999,"price":0.1585,"volume_24h_usd":219805.442145,"observed_at":1789168543.0259814,"ingested_at":1789174855.3250887},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789168500,"funding_hourly_pct":-0.01516644,"oi_usd":585344.34794,"price":0.1595,"volume_24h_usd":220813.938851,"observed_at":1789169469.9999766,"ingested_at":1789175746.605974},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789169400,"funding_hourly_pct":-0.01580117,"oi_usd":588009.410432,"price":0.1604,"volume_24h_usd":229479.23762,"observed_at":1789170353.097245,"ingested_at":1789176664.5332584},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789170300,"funding_hourly_pct":-0.01721397,"oi_usd":590506.508488,"price":0.1612,"volume_24h_usd":226787.826197,"observed_at":1789171260.2077937,"ingested_at":1789177547.2405646},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789171200,"funding_hourly_pct":-0.025942009999999998,"oi_usd":590490.18168,"price":0.161,"volume_24h_usd":229460.412692,"observed_at":1789172148.8225574,"ingested_at":1789178456.1292567},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789172100,"funding_hourly_pct":-0.02309833,"oi_usd":594178.3681960001,"price":0.1622,"volume_24h_usd":229924.087392,"observed_at":1789173053.2556436,"ingested_at":1789179352.4806495},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789173000,"funding_hourly_pct":-0.022829020000000002,"oi_usd":592254.21797,"price":0.1615,"volume_24h_usd":230497.882432,"observed_at":1789173947.1479523,"ingested_at":1789180259.1539993},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789173900,"funding_hourly_pct":-0.02254,"oi_usd":595848.5388,"price":0.162,"volume_24h_usd":231122.651749,"observed_at":1789174855.4425583,"ingested_at":1789181140.778227},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789174800,"funding_hourly_pct":-0.01535541,"oi_usd":595135.711632,"price":0.1617,"volume_24h_usd":231891.780445,"observed_at":1789175746.7888317,"ingested_at":1789182048.9028475},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789175700,"funding_hourly_pct":-0.01686369,"oi_usd":594700.1064,"price":0.1615,"volume_24h_usd":233544.9848340001,"observed_at":1789176664.720836,"ingested_at":1789182944.5618787},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789176600,"funding_hourly_pct":-0.01641109,"oi_usd":595216.9755840001,"price":0.1617,"volume_24h_usd":234928.7046870001,"observed_at":1789177547.4257753,"ingested_at":1789183849.1288342},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789177500,"funding_hourly_pct":-0.01779422,"oi_usd":597000.6328439999,"price":0.1659,"volume_24h_usd":249585.826146,"observed_at":1789178456.3130968,"ingested_at":1789184747.4868174},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789178400,"funding_hourly_pct":-0.03914549,"oi_usd":594332.2341,"price":0.165,"volume_24h_usd":252454.8121710001,"observed_at":1789179352.6716142,"ingested_at":1789185664.9228632},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789179300,"funding_hourly_pct":-0.03753081,"oi_usd":598218.73844,"price":0.166,"volume_24h_usd":254309.406366,"observed_at":1789180259.2673435,"ingested_at":1789186546.2245724},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789180200,"funding_hourly_pct":-0.038244610000000005,"oi_usd":600382.9991279999,"price":0.1668,"volume_24h_usd":255684.781108,"observed_at":1789181140.882196,"ingested_at":1789187463.9061809},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789181100,"funding_hourly_pct":-0.03630472,"oi_usd":600606.837642,"price":0.1659,"volume_24h_usd":257896.1350820001,"observed_at":1789182049.0062323,"ingested_at":1789188341.4295526},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789182000,"funding_hourly_pct":-0.038606730000000006,"oi_usd":605117.09088,"price":0.166,"volume_24h_usd":262442.956322,"observed_at":1789182944.6702702,"ingested_at":1789189256.0082192},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789182900,"funding_hourly_pct":-0.03637083,"oi_usd":603122.0811,"price":0.165,"volume_24h_usd":266887.1854889999,"observed_at":1789183849.3223872,"ingested_at":1789190147.7001762},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789183800,"funding_hourly_pct":-0.035452489999999996,"oi_usd":600965.705088,"price":0.1648,"volume_24h_usd":273681.3803579999,"observed_at":1789184747.6719651,"ingested_at":1789191056.7160056},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789184700,"funding_hourly_pct":-0.031563799999999996,"oi_usd":579274.55284,"price":0.166,"volume_24h_usd":304204.8918169999,"observed_at":1789185665.0318696,"ingested_at":1789191948.2408109},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789185600,"funding_hourly_pct":-0.01755325,"oi_usd":570907.5596399999,"price":0.1639,"volume_24h_usd":307434.0017050001,"observed_at":1789186546.4078386,"ingested_at":1789192859.0004454},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789186500,"funding_hourly_pct":-0.01861393,"oi_usd":572586.20397,"price":0.1641,"volume_24h_usd":313262.8918509998,"observed_at":1789187464.0215547,"ingested_at":1789193750.198405},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789187400,"funding_hourly_pct":-0.01945024,"oi_usd":570970.8211640001,"price":0.1637,"volume_24h_usd":316161.186699,"observed_at":1789188341.6246822,"ingested_at":1789194649.1431556},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789188300,"funding_hourly_pct":-0.01954359,"oi_usd":569602.627904,"price":0.1633,"volume_24h_usd":313841.0763230001,"observed_at":1789189256.1176589,"ingested_at":1789195547.7029426},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789189200,"funding_hourly_pct":-0.01929607,"oi_usd":566956.851032,"price":0.1628,"volume_24h_usd":314323.473944,"observed_at":1789190147.811816,"ingested_at":1789196456.8449025},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789190100,"funding_hourly_pct":-0.01749102,"oi_usd":566392.241832,"price":0.1623,"volume_24h_usd":314390.7552899999,"observed_at":1789191056.9054663,"ingested_at":1789197348.2410152},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789191000,"funding_hourly_pct":-0.01860253,"oi_usd":566534.2215,"price":0.1625,"volume_24h_usd":311488.6581700001,"observed_at":1789191948.3535578,"ingested_at":1789198262.206801},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789191900,"funding_hourly_pct":-0.019032780000000003,"oi_usd":564059.457528,"price":0.1619,"volume_24h_usd":312027.188897,"observed_at":1789192859.1176987,"ingested_at":1789199146.0924025},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789192800,"funding_hourly_pct":-0.01881109,"oi_usd":565864.013568,"price":0.1624,"volume_24h_usd":312085.3092119999,"observed_at":1789193750.3956873,"ingested_at":1789200059.519328},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789193700,"funding_hourly_pct":-0.0220698,"oi_usd":564991.9174319999,"price":0.1623,"volume_24h_usd":309252.855236,"observed_at":1789194649.3262599,"ingested_at":1789200948.4500213},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789194600,"funding_hourly_pct":-0.02081116,"oi_usd":573785.9505279999,"price":0.1624,"volume_24h_usd":319853.6920959998,"observed_at":1789195547.809995,"ingested_at":1789201891.1859984},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789195500,"funding_hourly_pct":-0.01976417,"oi_usd":572092.2029759999,"price":0.1624,"volume_24h_usd":321961.382695,"observed_at":1789196457.0370543,"ingested_at":1789202747.3316057},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789196400,"funding_hourly_pct":-0.01593865,"oi_usd":572496.1352499999,"price":0.1625,"volume_24h_usd":322050.3936669999,"observed_at":1789197348.352964,"ingested_at":1789203658.969673},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789197300,"funding_hourly_pct":-0.015395369999999999,"oi_usd":572410.68713,"price":0.1615,"volume_24h_usd":323081.1243999999,"observed_at":1789198262.4210865,"ingested_at":1789204551.2306414},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789198200,"funding_hourly_pct":-0.01519235,"oi_usd":572164.66449,"price":0.1615,"volume_24h_usd":322882.172101,"observed_at":1789199146.2017145,"ingested_at":1789205465.3210702},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789199100,"funding_hourly_pct":-0.01402013,"oi_usd":573268.452572,"price":0.1619,"volume_24h_usd":319794.361846,"observed_at":1789200059.6323533,"ingested_at":1789206347.3892925},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789200000,"funding_hourly_pct":-0.00895884,"oi_usd":569165.604048,"price":0.1611,"volume_24h_usd":321280.442334,"observed_at":1789200948.6460917,"ingested_at":1789207267.6918976},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789200900,"funding_hourly_pct":-0.00936281,"oi_usd":570527.3035839999,"price":0.1616,"volume_24h_usd":319783.177881,"observed_at":1789201891.3731222,"ingested_at":1789208173.6364238},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789201800,"funding_hourly_pct":-0.00940577,"oi_usd":572975.801888,"price":0.1624,"volume_24h_usd":321009.295917,"observed_at":1789202747.5122797,"ingested_at":1789209049.1770182},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789202700,"funding_hourly_pct":-0.01128084,"oi_usd":575610.7422099999,"price":0.1631,"volume_24h_usd":326492.442735,"observed_at":1789203659.0790327,"ingested_at":1789209977.1296875},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789203600,"funding_hourly_pct":-0.019899530000000002,"oi_usd":576273.8879320001,"price":0.1634,"volume_24h_usd":327490.282515,"observed_at":1789204551.339552,"ingested_at":1789210551.3754752},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789204500,"funding_hourly_pct":-0.01983,"oi_usd":575525.8876400001,"price":0.1628,"volume_24h_usd":329993.8824599999,"observed_at":1789205465.5086448,"ingested_at":1789210551.4569218},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789205400,"funding_hourly_pct":-0.02076809,"oi_usd":574327.3315,"price":0.1625,"volume_24h_usd":328877.5816909999,"observed_at":1789206347.49815,"ingested_at":1789210551.4663603},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789206300,"funding_hourly_pct":-0.021274400000000002,"oi_usd":570512.145744,"price":0.1622,"volume_24h_usd":329808.4343009999,"observed_at":1789207267.8866231,"ingested_at":1789210551.471752},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789207200,"funding_hourly_pct":-0.02171907,"oi_usd":568363.55204,"price":0.1615,"volume_24h_usd":326359.7200409998,"observed_at":1789208173.7434177,"ingested_at":1789210551.5572739},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789208100,"funding_hourly_pct":-0.02040502,"oi_usd":568296.1214719999,"price":0.1616,"volume_24h_usd":323138.297521,"observed_at":1789209049.2869127,"ingested_at":1789210551.559024},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789209000,"funding_hourly_pct":-0.01982924,"oi_usd":568520.289414,"price":0.1617,"volume_24h_usd":321360.5971099999,"observed_at":1789209977.4095457,"ingested_at":1789210551.5695934},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789209900,"funding_hourly_pct":-0.018851180000000002,"oi_usd":566723.230386,"price":0.1613,"volume_24h_usd":318620.126363,"observed_at":1789210860.39868,"ingested_at":1789210860.39868},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789210800,"funding_hourly_pct":-0.018159099999999997,"oi_usd":565818.1984,"price":0.16,"volume_24h_usd":327194.4347509999,"observed_at":1789211749.6834435,"ingested_at":1789211749.6834435},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789211700,"funding_hourly_pct":-0.01133098,"oi_usd":564480.612222,"price":0.1597,"volume_24h_usd":324959.6920829999,"observed_at":1789212652.9054124,"ingested_at":1789212652.9054124},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789212600,"funding_hourly_pct":-0.007741420000000001,"oi_usd":562545.292184,"price":0.1594,"volume_24h_usd":322385.6498109998,"observed_at":1789213559.6397932,"ingested_at":1789213559.6397932},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789213500,"funding_hourly_pct":-0.0068644000000000005,"oi_usd":562681.964712,"price":0.1596,"volume_24h_usd":319510.8553529999,"observed_at":1789214460.1636593,"ingested_at":1789214460.1636593},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789214400,"funding_hourly_pct":-0.00416593,"oi_usd":559175.8495680001,"price":0.1596,"volume_24h_usd":321486.6904919998,"observed_at":1789215354.259488,"ingested_at":1789215354.259488},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789215300,"funding_hourly_pct":-0.0052229,"oi_usd":558203.3052299999,"price":0.1593,"volume_24h_usd":317789.3992609999,"observed_at":1789216291.222052,"ingested_at":1789216291.222052},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789216200,"funding_hourly_pct":-0.00600325,"oi_usd":558897.690744,"price":0.1593,"volume_24h_usd":306239.3488299999,"observed_at":1789217151.7860332,"ingested_at":1789217151.7860332},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789217100,"funding_hourly_pct":-0.00628537,"oi_usd":558195.050492,"price":0.1591,"volume_24h_usd":305592.5175409999,"observed_at":1789218067.0953774,"ingested_at":1789218067.0953774},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789218000,"funding_hourly_pct":-0.00782238,"oi_usd":558241.381328,"price":0.1592,"volume_24h_usd":305524.4780559998,"observed_at":1789218955.9054341,"ingested_at":1789218955.9054341},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789218900,"funding_hourly_pct":-0.013547799999999999,"oi_usd":559851.9664360001,"price":0.1597,"volume_24h_usd":301139.9046329999,"observed_at":1789219878.864417,"ingested_at":1789219878.864417},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789219800,"funding_hourly_pct":-0.01500657,"oi_usd":559868.5496840001,"price":0.1597,"volume_24h_usd":294493.445308,"observed_at":1789220754.4433463,"ingested_at":1789220754.4433463},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789220700,"funding_hourly_pct":-0.01475504,"oi_usd":558790.9283,"price":0.1595,"volume_24h_usd":279196.4429129999,"observed_at":1789221685.4332528,"ingested_at":1789221685.4332528},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789221600,"funding_hourly_pct":-0.01021729,"oi_usd":557370.3853920001,"price":0.1592,"volume_24h_usd":276054.363661,"observed_at":1789222589.5550303,"ingested_at":1789222589.5550303},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789222500,"funding_hourly_pct":-0.00998764,"oi_usd":557645.903648,"price":0.1594,"volume_24h_usd":272719.94346,"observed_at":1789223493.5450163,"ingested_at":1789223493.5450163},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789223400,"funding_hourly_pct":-0.010739140000000001,"oi_usd":556955.854064,"price":0.1592,"volume_24h_usd":268673.210137,"observed_at":1789224365.6291914,"ingested_at":1789224365.6291914},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789224300,"funding_hourly_pct":-0.01105457,"oi_usd":554830.227072,"price":0.1584,"volume_24h_usd":268256.43211,"observed_at":1789225269.9616036,"ingested_at":1789225269.9616036},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789225200,"funding_hourly_pct":-0.00645004,"oi_usd":554271.042208,"price":0.1586,"volume_24h_usd":269561.807902,"observed_at":1789226175.524071,"ingested_at":1789226175.524071},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789226100,"funding_hourly_pct":-0.006932270000000001,"oi_usd":554301.73448,"price":0.1586,"volume_24h_usd":270134.8854269999,"observed_at":1789227075.4538872,"ingested_at":1789227075.4538872},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789227000,"funding_hourly_pct":-0.00601246,"oi_usd":554163.412752,"price":0.1587,"volume_24h_usd":269853.6135740001,"observed_at":1789227974.3693063,"ingested_at":1789227974.3693063},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789227900,"funding_hourly_pct":-0.00546554,"oi_usd":551437.1404080001,"price":0.1589,"volume_24h_usd":270361.8975419999,"observed_at":1789228860.2016253,"ingested_at":1789228860.2016253},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789228800,"funding_hourly_pct":-0.0038648600000000003,"oi_usd":548503.87321,"price":0.1585,"volume_24h_usd":273061.554811,"observed_at":1789229793.098637,"ingested_at":1789229793.098637},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789229700,"funding_hourly_pct":-0.00260941,"oi_usd":548642.020524,"price":0.1586,"volume_24h_usd":271955.0778969999,"observed_at":1789230672.242464,"ingested_at":1789230672.242464},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789230600,"funding_hourly_pct":-0.00441762,"oi_usd":547825.24595,"price":0.1585,"volume_24h_usd":272165.200909,"observed_at":1789231555.403648,"ingested_at":1789231555.403648},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789231500,"funding_hourly_pct":-0.00557167,"oi_usd":547994.585952,"price":0.1584,"volume_24h_usd":270912.906532,"observed_at":1789232481.5771718,"ingested_at":1789232481.5771718},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789232400,"funding_hourly_pct":-0.01127833,"oi_usd":547598.38852,"price":0.1583,"volume_24h_usd":270022.7935070001,"observed_at":1789233381.445639,"ingested_at":1789233381.445639},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789233300,"funding_hourly_pct":-0.01241724,"oi_usd":552559.8645060001,"price":0.1599,"volume_24h_usd":270266.9934820001,"observed_at":1789234294.600293,"ingested_at":1789234294.600293},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789234200,"funding_hourly_pct":-0.01164039,"oi_usd":548911.0654399999,"price":0.1588,"volume_24h_usd":270317.9510440001,"observed_at":1789235165.0538244,"ingested_at":1789235165.0538244},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789235100,"funding_hourly_pct":-0.01011986,"oi_usd":549908.3874240001,"price":0.1584,"volume_24h_usd":272609.695917,"observed_at":1789236069.1140473,"ingested_at":1789236069.1140473},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789236000,"funding_hourly_pct":-0.01186855,"oi_usd":549839.8350719999,"price":0.1584,"volume_24h_usd":274223.6123260001,"observed_at":1789236960.350876,"ingested_at":1789236960.350876},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789236900,"funding_hourly_pct":-0.01408227,"oi_usd":549544.587748,"price":0.1586,"volume_24h_usd":273992.841354,"observed_at":1789237866.774401,"ingested_at":1789237866.774401},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789237800,"funding_hourly_pct":-0.01676727,"oi_usd":548491.83672,"price":0.1585,"volume_24h_usd":274443.36087,"observed_at":1789238772.6713018,"ingested_at":1789238772.6713018},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789238700,"funding_hourly_pct":-0.01944181,"oi_usd":547977.02555,"price":0.1585,"volume_24h_usd":273868.485449,"observed_at":1789239686.8071034,"ingested_at":1789239686.8071034},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789239600,"funding_hourly_pct":-0.02715017,"oi_usd":546835.39464,"price":0.1581,"volume_24h_usd":272275.551833,"observed_at":1789240559.9664574,"ingested_at":1789240559.9664574},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789240500,"funding_hourly_pct":-0.025101030000000003,"oi_usd":546310.145334,"price":0.1581,"volume_24h_usd":271507.867131,"observed_at":1789241468.7948513,"ingested_at":1789241468.7948513},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789241400,"funding_hourly_pct":-0.025354369999999998,"oi_usd":545980.83104,"price":0.158,"volume_24h_usd":271874.351115,"observed_at":1789242366.0646615,"ingested_at":1789242366.0646615},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789242300,"funding_hourly_pct":-0.02575863,"oi_usd":544798.7087119999,"price":0.1577,"volume_24h_usd":271464.3543099999,"observed_at":1789243272.9666302,"ingested_at":1789243272.9666302},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789243200,"funding_hourly_pct":-0.0207169,"oi_usd":545190.1755580001,"price":0.1579,"volume_24h_usd":271476.9710209998,"observed_at":1789244166.147704,"ingested_at":1789244166.147704},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789244100,"funding_hourly_pct":-0.02027549,"oi_usd":546816.98307,"price":0.1585,"volume_24h_usd":270296.6961449999,"observed_at":1789245083.9448507,"ingested_at":1789245083.9448507},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789245000,"funding_hourly_pct":-0.02083963,"oi_usd":545636.8448639999,"price":0.1581,"volume_24h_usd":266797.513139,"observed_at":1789245973.398575,"ingested_at":1789245973.398575},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789245900,"funding_hourly_pct":-0.0214755,"oi_usd":543739.6401119999,"price":0.1576,"volume_24h_usd":266293.18796,"observed_at":1789246881.8591926,"ingested_at":1789246881.8591926},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789246800,"funding_hourly_pct":-0.0229802,"oi_usd":544267.685216,"price":0.1576,"volume_24h_usd":266414.346152,"observed_at":1789247798.8193147,"ingested_at":1789247798.8193147},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789247700,"funding_hourly_pct":-0.02221821,"oi_usd":542518.054152,"price":0.1572,"volume_24h_usd":265360.878847,"observed_at":1789248668.6377974,"ingested_at":1789248668.6377974},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789248600,"funding_hourly_pct":-0.020215200000000003,"oi_usd":543750.9526399999,"price":0.1576,"volume_24h_usd":264370.477112,"observed_at":1789249560.1781101,"ingested_at":1789249560.1781101},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789249500,"funding_hourly_pct":-0.01981443,"oi_usd":543162.984112,"price":0.1574,"volume_24h_usd":262753.2454099999,"observed_at":1789250483.7855694,"ingested_at":1789250483.7855694},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789250400,"funding_hourly_pct":-0.01854094,"oi_usd":541871.06856,"price":0.157,"volume_24h_usd":261160.924173,"observed_at":1789251401.780047,"ingested_at":1789251401.780047},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789251300,"funding_hourly_pct":-0.02031906,"oi_usd":541933.1026,"price":0.1571,"volume_24h_usd":261360.5841069999,"observed_at":1789252266.2721896,"ingested_at":1789252266.2721896},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789252200,"funding_hourly_pct":-0.020917869999999998,"oi_usd":541455.168928,"price":0.1574,"volume_24h_usd":262446.445092,"observed_at":1789253163.5784032,"ingested_at":1789253163.5784032},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789253100,"funding_hourly_pct":-0.01900489,"oi_usd":542659.581408,"price":0.1578,"volume_24h_usd":260842.399356,"observed_at":1789254081.04427,"ingested_at":1789254081.04427},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789254000,"funding_hourly_pct":-0.01131936,"oi_usd":536554.429754,"price":0.1589,"volume_24h_usd":273008.5918110001,"observed_at":1789254966.9904644,"ingested_at":1789254966.9904644},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789254900,"funding_hourly_pct":-0.016689839999999997,"oi_usd":532807.0240880001,"price":0.1577,"volume_24h_usd":273275.303733,"observed_at":1789255889.0093856,"ingested_at":1789255889.0093856},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789255800,"funding_hourly_pct":-0.02107054,"oi_usd":530680.707128,"price":0.1573,"volume_24h_usd":269371.2259900001,"observed_at":1789256762.7938535,"ingested_at":1789256762.7938535},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789256700,"funding_hourly_pct":-0.01921515,"oi_usd":531035.795756,"price":0.1574,"volume_24h_usd":269438.199657,"observed_at":1789257686.141255,"ingested_at":1789257686.141255},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789257600,"funding_hourly_pct":-0.01289854,"oi_usd":530798.483776,"price":0.1574,"volume_24h_usd":257492.996938,"observed_at":1789258580.1791604,"ingested_at":1789258580.1791604},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789258500,"funding_hourly_pct":-0.01151269,"oi_usd":530999.6517,"price":0.1575,"volume_24h_usd":255221.9963490001,"observed_at":1789259487.9481168,"ingested_at":1789259487.9481168},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789259400,"funding_hourly_pct":-0.01128361,"oi_usd":529133.7496199999,"price":0.157,"volume_24h_usd":254705.7433460001,"observed_at":1789260384.2148242,"ingested_at":1789260384.2148242},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789260300,"funding_hourly_pct":-0.01026079,"oi_usd":527973.0605700001,"price":0.1565,"volume_24h_usd":253607.0209030001,"observed_at":1789261288.023584,"ingested_at":1789261288.023584},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789261200,"funding_hourly_pct":-0.00680189,"oi_usd":527374.349556,"price":0.1563,"volume_24h_usd":254564.1737980001,"observed_at":1789262169.0559192,"ingested_at":1789262169.0559192},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789262100,"funding_hourly_pct":-0.00562961,"oi_usd":526809.44514,"price":0.1562,"volume_24h_usd":252951.3512180001,"observed_at":1789263091.7671304,"ingested_at":1789263091.7671304},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789263000,"funding_hourly_pct":-0.00363329,"oi_usd":526861.940836,"price":0.1562,"volume_24h_usd":251357.968701,"observed_at":1789263972.6000607,"ingested_at":1789263972.6000607},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789263900,"funding_hourly_pct":-0.00255731,"oi_usd":527057.6419919999,"price":0.1563,"volume_24h_usd":235559.987398,"observed_at":1789264890.9122877,"ingested_at":1789264890.9122877},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789264800,"funding_hourly_pct":-0.00354996,"oi_usd":526602.527652,"price":0.1563,"volume_24h_usd":232040.7208529999,"observed_at":1789265766.7734506,"ingested_at":1789265766.7734506},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789265700,"funding_hourly_pct":-0.00301246,"oi_usd":525732.755414,"price":0.1559,"volume_24h_usd":230984.116447,"observed_at":1789266668.3938487,"ingested_at":1789266668.3938487},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789266600,"funding_hourly_pct":-0.0020555,"oi_usd":530837.9575199999,"price":0.156,"volume_24h_usd":234643.9458939999,"observed_at":1789267566.3524606,"ingested_at":1789267566.3524606},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789267500,"funding_hourly_pct":-0.0033161799999999997,"oi_usd":529529.1317120001,"price":0.1556,"volume_24h_usd":229338.5753869999,"observed_at":1789268486.2963166,"ingested_at":1789268486.2963166},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789268400,"funding_hourly_pct":-0.007535160000000001,"oi_usd":528131.97716,"price":0.1555,"volume_24h_usd":222859.050644,"observed_at":1789269368.2623405,"ingested_at":1789269368.2623405},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789269300,"funding_hourly_pct":-0.00866881,"oi_usd":539804.2430639999,"price":0.1556,"volume_24h_usd":252405.4219989998,"observed_at":1789270277.694097,"ingested_at":1789270277.694097},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789270200,"funding_hourly_pct":-0.00985002,"oi_usd":536528.8900799999,"price":0.1555,"volume_24h_usd":247315.1044039999,"observed_at":1789271169.361343,"ingested_at":1789271169.361343},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789271100,"funding_hourly_pct":-0.01053143,"oi_usd":521528.14859199955,"price":0.1556,"volume_24h_usd":228822.765778,"observed_at":1789272084.961051,"ingested_at":1789272084.961051},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789272000,"funding_hourly_pct":-0.0006814099999999999,"oi_usd":511659.510672,"price":0.1569,"volume_24h_usd":237952.383632,"observed_at":1789272961.0422719,"ingested_at":1789272961.0422719},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789272900,"funding_hourly_pct":0.00022396999999999999,"oi_usd":510776.26655999996,"price":0.1568,"volume_24h_usd":232995.852042,"observed_at":1789273873.7346792,"ingested_at":1789273873.7346792},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789273800,"funding_hourly_pct":0.0010093300000000001,"oi_usd":506574.899166,"price":0.1567,"volume_24h_usd":237101.23254,"observed_at":1789274786.6685312,"ingested_at":1789274786.6685312},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":505720.05375200004,"price":0.1564,"volume_24h_usd":236484.916142,"observed_at":1789275680.3731453,"ingested_at":1789275680.3731453},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":506084.94553,"price":0.1565,"volume_24h_usd":234442.973225,"observed_at":1789276563.7021887,"ingested_at":1789276563.7021887},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":504427.3818319999,"price":0.1556,"volume_24h_usd":236144.148733,"observed_at":1789277472.4621522,"ingested_at":1789277472.4621522},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":503717.95160400006,"price":0.1554,"volume_24h_usd":235674.944055,"observed_at":1789278368.0458357,"ingested_at":1789278368.0458357},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":500248.07001599995,"price":0.1544,"volume_24h_usd":235376.6395809999,"observed_at":1789279283.845915,"ingested_at":1789279283.845915},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":490589.9803199999,"price":0.152,"volume_24h_usd":239366.257577,"observed_at":1789280166.179098,"ingested_at":1789280166.179098},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":490837.35786800005,"price":0.1534,"volume_24h_usd":242869.40692,"observed_at":1789281073.0875773,"ingested_at":1789281073.0875773},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789281000,"funding_hourly_pct":-0.00209171,"oi_usd":484884.317412,"price":0.1518,"volume_24h_usd":233290.183344,"observed_at":1789281973.4079525,"ingested_at":1789281973.4079525},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789281900,"funding_hourly_pct":-0.0023104,"oi_usd":485083.2868799999,"price":0.1524,"volume_24h_usd":232657.1417,"observed_at":1789282873.777361,"ingested_at":1789282873.777361},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789282800,"funding_hourly_pct":-0.00664658,"oi_usd":489208.104,"price":0.154,"volume_24h_usd":237499.5464919999,"observed_at":1789283775.7906084,"ingested_at":1789283775.7906084},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789283700,"funding_hourly_pct":-0.006550469999999999,"oi_usd":486933.9506720001,"price":0.1534,"volume_24h_usd":236227.862532,"observed_at":1789284667.24143,"ingested_at":1789284667.24143},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789284600,"funding_hourly_pct":-0.00461808,"oi_usd":483876.9737999999,"price":0.153,"volume_24h_usd":238189.253126,"observed_at":1789285564.2829294,"ingested_at":1789285564.2829294},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789285500,"funding_hourly_pct":-0.00221255,"oi_usd":482453.5834719999,"price":0.1528,"volume_24h_usd":237925.098722,"observed_at":1789286494.9414737,"ingested_at":1789286494.9414737},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789286400,"funding_hourly_pct":-0.00174555,"oi_usd":485735.160132,"price":0.1539,"volume_24h_usd":238452.252336,"observed_at":1789287365.0788116,"ingested_at":1789287365.0788116},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789287300,"funding_hourly_pct":-0.005205319999999999,"oi_usd":484190.39167199994,"price":0.1534,"volume_24h_usd":238598.781795,"observed_at":1789288270.5713613,"ingested_at":1789288270.5713613},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789288200,"funding_hourly_pct":-0.0062844500000000005,"oi_usd":482717.429718,"price":0.1527,"volume_24h_usd":238692.042975,"observed_at":1789289166.8552275,"ingested_at":1789289166.8552275},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789289100,"funding_hourly_pct":-0.00583278,"oi_usd":481489.498776,"price":0.1527,"volume_24h_usd":234388.902242,"observed_at":1789290086.5570564,"ingested_at":1789290086.5570564},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789290000,"funding_hourly_pct":-0.00330092,"oi_usd":480241.75386399985,"price":0.1523,"volume_24h_usd":232975.547964,"observed_at":1789290987.9676301,"ingested_at":1789290987.9676301},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789290900,"funding_hourly_pct":-0.00271252,"oi_usd":478285.84784,"price":0.152,"volume_24h_usd":232844.5518729999,"observed_at":1789291872.1950235,"ingested_at":1789291872.1950235},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789291800,"funding_hourly_pct":-0.0023283699999999997,"oi_usd":477170.51136,"price":0.152,"volume_24h_usd":233146.5294709999,"observed_at":1789292764.4909022,"ingested_at":1789292764.4909022},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789292700,"funding_hourly_pct":-0.00179763,"oi_usd":476945.55743999995,"price":0.152,"volume_24h_usd":232136.310685,"observed_at":1789293710.0667155,"ingested_at":1789293710.0667155},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789293600,"funding_hourly_pct":-0.004555630000000001,"oi_usd":478080.845314,"price":0.1523,"volume_24h_usd":232304.016107,"observed_at":1789294641.9883072,"ingested_at":1789294641.9883072},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789294500,"funding_hourly_pct":-0.006179489999999999,"oi_usd":474777.2425200001,"price":0.1519,"volume_24h_usd":241414.253779,"observed_at":1789295473.1477928,"ingested_at":1789295473.1477928},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789295400,"funding_hourly_pct":-0.00618643,"oi_usd":474803.63220800005,"price":0.1513,"volume_24h_usd":243410.279189,"observed_at":1789296378.34248,"ingested_at":1789296378.34248},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789296300,"funding_hourly_pct":-0.00373384,"oi_usd":493688.69849199994,"price":0.1513,"volume_24h_usd":267434.276897,"observed_at":1789297293.5704594,"ingested_at":1789297293.5704594},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":493712.3829939999,"price":0.1513,"volume_24h_usd":257249.914617,"observed_at":1789298194.4666333,"ingested_at":1789298194.4666333},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":493992.059276,"price":0.1514,"volume_24h_usd":256687.768783,"observed_at":1789299072.8828807,"ingested_at":1789299072.8828807},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":495494.160648,"price":0.1524,"volume_24h_usd":256900.781843,"observed_at":1789299994.6461685,"ingested_at":1789299994.6461685},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":494163.77400000003,"price":0.1521,"volume_24h_usd":256312.881569,"observed_at":1789300877.876023,"ingested_at":1789300877.876023},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":496221.495744,"price":0.1524,"volume_24h_usd":255223.654061,"observed_at":1789301802.2320757,"ingested_at":1789301802.2320757},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":495809.41528799996,"price":0.1524,"volume_24h_usd":255643.4495469999,"observed_at":1789302688.7765133,"ingested_at":1789302688.7765133},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":493979.65615000005,"price":0.1525,"volume_24h_usd":255253.516405,"observed_at":1789303565.467456,"ingested_at":1789303565.467456},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":490754.9247919999,"price":0.1517,"volume_24h_usd":256581.780171,"observed_at":1789304492.1458647,"ingested_at":1789304492.1458647},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789304400,"funding_hourly_pct":-0.00199744,"oi_usd":481412.4504580001,"price":0.1523,"volume_24h_usd":282578.8711539999,"observed_at":1789305367.2615905,"ingested_at":1789305367.2615905},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789305300,"funding_hourly_pct":-0.02020546,"oi_usd":478815.09655200003,"price":0.1511,"volume_24h_usd":282068.258941,"observed_at":1789306268.8640811,"ingested_at":1789306268.8640811},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789306200,"funding_hourly_pct":-0.020350220000000002,"oi_usd":480635.602392,"price":0.1518,"volume_24h_usd":282168.5985380001,"observed_at":1789307164.3247147,"ingested_at":1789307164.3247147},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789307100,"funding_hourly_pct":-0.02139477,"oi_usd":481268.20973400003,"price":0.1521,"volume_24h_usd":283284.2519610001,"observed_at":1789308072.6449068,"ingested_at":1789308072.6449068},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789308000,"funding_hourly_pct":-0.02425046,"oi_usd":480111.5453200001,"price":0.1516,"volume_24h_usd":283944.871725,"observed_at":1789308965.7008908,"ingested_at":1789308965.7008908},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789308900,"funding_hourly_pct":-0.02229477,"oi_usd":479755.06070399994,"price":0.1517,"volume_24h_usd":284090.031789,"observed_at":1789309878.6417835,"ingested_at":1789309878.6417835},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789309800,"funding_hourly_pct":-0.01961078,"oi_usd":480476.14656,"price":0.152,"volume_24h_usd":284077.511184,"observed_at":1789310764.2325447,"ingested_at":1789310764.2325447},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789310700,"funding_hourly_pct":-0.01921338,"oi_usd":480403.2504,"price":0.152,"volume_24h_usd":283012.0086620001,"observed_at":1789311670.8114948,"ingested_at":1789311670.8114948},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789311600,"funding_hourly_pct":-0.02319571,"oi_usd":478484.852832,"price":0.1512,"volume_24h_usd":282529.3864340001,"observed_at":1789312569.460753,"ingested_at":1789312569.460753},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789312500,"funding_hourly_pct":-0.02529427,"oi_usd":478467.53052800003,"price":0.1514,"volume_24h_usd":282535.563618,"observed_at":1789313471.3615644,"ingested_at":1789313471.3615644},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789313400,"funding_hourly_pct":-0.0249958,"oi_usd":480493.764972,"price":0.1513,"volume_24h_usd":286622.48166,"observed_at":1789314399.4588912,"ingested_at":1789314399.4588912},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789314300,"funding_hourly_pct":-0.02497168,"oi_usd":477848.9687919999,"price":0.1508,"volume_24h_usd":285797.6584400001,"observed_at":1789315272.599788,"ingested_at":1789315272.599788},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789315200,"funding_hourly_pct":-0.01620603,"oi_usd":480895.3567360001,"price":0.1511,"volume_24h_usd":282334.4055250002,"observed_at":1789316168.385829,"ingested_at":1789316168.385829},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789316100,"funding_hourly_pct":-0.015995230000000003,"oi_usd":478850.24462,"price":0.1507,"volume_24h_usd":282887.5761180001,"observed_at":1789317083.564831,"ingested_at":1789317083.564831},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789317000,"funding_hourly_pct":-0.016278749999999998,"oi_usd":478192.490364,"price":0.1506,"volume_24h_usd":282450.5328260001,"observed_at":1789317968.775358,"ingested_at":1789317968.775358},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789317900,"funding_hourly_pct":-0.01788869,"oi_usd":477542.8317000001,"price":0.1507,"volume_24h_usd":283417.4308460001,"observed_at":1789318897.2642407,"ingested_at":1789318897.2642407},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789318800,"funding_hourly_pct":-0.020242569999999998,"oi_usd":478103.058294,"price":0.1509,"volume_24h_usd":287424.124486,"observed_at":1789319802.5159743,"ingested_at":1789319802.5159743},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789319700,"funding_hourly_pct":-0.02114742,"oi_usd":495343.33787399996,"price":0.1507,"volume_24h_usd":297842.8415110001,"observed_at":1789320681.6298728,"ingested_at":1789320681.6298728},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789320600,"funding_hourly_pct":-0.02048728,"oi_usd":495114.22563600005,"price":0.1506,"volume_24h_usd":297517.188618,"observed_at":1789321571.9145365,"ingested_at":1789321571.9145365},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789321500,"funding_hourly_pct":-0.02047821,"oi_usd":494264.984456,"price":0.1502,"volume_24h_usd":295665.288156,"observed_at":1789322475.5542705,"ingested_at":1789322475.5542705},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789322400,"funding_hourly_pct":-0.014807810000000001,"oi_usd":494242.9411039999,"price":0.1502,"volume_24h_usd":293126.903791,"observed_at":1789323368.156849,"ingested_at":1789323368.156849},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789323300,"funding_hourly_pct":-0.016035090000000002,"oi_usd":494442.517212,"price":0.1503,"volume_24h_usd":292378.92055,"observed_at":1789324286.6711276,"ingested_at":1789324286.6711276},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789324200,"funding_hourly_pct":-0.013663680000000001,"oi_usd":493925.9189999999,"price":0.15,"volume_24h_usd":292099.600972,"observed_at":1789325169.4043028,"ingested_at":1789325169.4043028},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789325100,"funding_hourly_pct":-0.01501587,"oi_usd":495247.5488040001,"price":0.1506,"volume_24h_usd":292271.9824549999,"observed_at":1789326075.6905072,"ingested_at":1789326075.6905072},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789326000,"funding_hourly_pct":-0.0224697,"oi_usd":494591.062648,"price":0.1502,"volume_24h_usd":292266.532883,"observed_at":1789326970.503104,"ingested_at":1789326970.503104},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789326900,"funding_hourly_pct":-0.02136626,"oi_usd":495885.34911599994,"price":0.1503,"volume_24h_usd":292484.311679,"observed_at":1789327887.096308,"ingested_at":1789327887.096308},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789327800,"funding_hourly_pct":-0.02267188,"oi_usd":494716.46099999995,"price":0.15,"volume_24h_usd":292203.701389,"observed_at":1789328770.7872298,"ingested_at":1789328770.7872298},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789328700,"funding_hourly_pct":-0.02431187,"oi_usd":497408.31088,"price":0.1508,"volume_24h_usd":296578.5085520001,"observed_at":1789329683.5391781,"ingested_at":1789329683.5391781},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789329600,"funding_hourly_pct":-0.02839508,"oi_usd":497118.69366800005,"price":0.1501,"volume_24h_usd":298577.091103,"observed_at":1789330570.623806,"ingested_at":1789330570.623806},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789330500,"funding_hourly_pct":-0.02808194,"oi_usd":500245.1381200001,"price":0.1511,"volume_24h_usd":298954.6239530001,"observed_at":1789331491.4247925,"ingested_at":1789331491.4247925},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789331400,"funding_hourly_pct":-0.026602849999999997,"oi_usd":499651.0755199999,"price":0.151,"volume_24h_usd":298924.0818159999,"observed_at":1789332398.9813232,"ingested_at":1789332398.9813232},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789332300,"funding_hourly_pct":-0.025642360000000003,"oi_usd":500357.10906800005,"price":0.1514,"volume_24h_usd":299389.6898090001,"observed_at":1789333314.4049804,"ingested_at":1789333314.4049804},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789333200,"funding_hourly_pct":-0.02306798,"oi_usd":499197.1417620001,"price":0.1511,"volume_24h_usd":298915.46295,"observed_at":1789334173.581251,"ingested_at":1789334173.581251},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789334100,"funding_hourly_pct":-0.021456089999999997,"oi_usd":499427.64384,"price":0.151,"volume_24h_usd":299194.245812,"observed_at":1789335097.9426413,"ingested_at":1789335097.9426413},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789335000,"funding_hourly_pct":-0.021136620000000002,"oi_usd":497442.681856,"price":0.1504,"volume_24h_usd":299656.4386480001,"observed_at":1789335970.1601934,"ingested_at":1789335970.1601934},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789335900,"funding_hourly_pct":-0.023056,"oi_usd":496348.94999999995,"price":0.15,"volume_24h_usd":299817.3871400001,"observed_at":1789336880.0298634,"ingested_at":1789336880.0298634},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789336800,"funding_hourly_pct":-0.03246608,"oi_usd":495863.01170999993,"price":0.1485,"volume_24h_usd":312817.9962789999,"observed_at":1789337773.3079534,"ingested_at":1789337773.3079534},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789337700,"funding_hourly_pct":-0.03393131,"oi_usd":491223.9847499998,"price":0.1475,"volume_24h_usd":317416.3228989999,"observed_at":1789338700.626188,"ingested_at":1789338700.626188},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789338600,"funding_hourly_pct":-0.0353737,"oi_usd":495778.2892499999,"price":0.1473,"volume_24h_usd":319351.528947,"observed_at":1789339572.7000115,"ingested_at":1789339572.7000115},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789339500,"funding_hourly_pct":-0.03744061,"oi_usd":494169.2055300001,"price":0.1469,"volume_24h_usd":321594.269358,"observed_at":1789340481.3375816,"ingested_at":1789340481.3375816},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789340400,"funding_hourly_pct":-0.052153340000000006,"oi_usd":494486.94078,"price":0.147,"volume_24h_usd":308452.939282,"observed_at":1789341388.3291528,"ingested_at":1789341388.3291528},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789341300,"funding_hourly_pct":-0.047525950000000004,"oi_usd":499533.69402199995,"price":0.1493,"volume_24h_usd":304395.4025159999,"observed_at":1789342307.6122112,"ingested_at":1789342307.6122112},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789342200,"funding_hourly_pct":-0.04389858,"oi_usd":499778.053332,"price":0.1493,"volume_24h_usd":302891.7562199999,"observed_at":1789343169.5081348,"ingested_at":1789343169.5081348},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789343100,"funding_hourly_pct":-0.04278974,"oi_usd":499881.1419959999,"price":0.1493,"volume_24h_usd":302845.823818,"observed_at":1789344102.390827,"ingested_at":1789344102.390827},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789344000,"funding_hourly_pct":-0.02746872,"oi_usd":498205.33785,"price":0.1485,"volume_24h_usd":313888.668863,"observed_at":1789344978.3178678,"ingested_at":1789344978.3178678},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789344900,"funding_hourly_pct":-0.02450667,"oi_usd":496965.04535999993,"price":0.1483,"volume_24h_usd":313883.2202549999,"observed_at":1789345903.1735346,"ingested_at":1789345903.1735346},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789345800,"funding_hourly_pct":-0.02233943,"oi_usd":496227.651504,"price":0.1482,"volume_24h_usd":316863.4087979999,"observed_at":1789346779.4751928,"ingested_at":1789346779.4751928},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789346700,"funding_hourly_pct":-0.02028444,"oi_usd":494989.46131000004,"price":0.1481,"volume_24h_usd":322500.0760889999,"observed_at":1789347691.7559445,"ingested_at":1789347691.7559445},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789347600,"funding_hourly_pct":-0.020346660000000003,"oi_usd":496237.3453960001,"price":0.1486,"volume_24h_usd":322245.2497139999,"observed_at":1789348582.2483852,"ingested_at":1789348582.2483852},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789348500,"funding_hourly_pct":-0.018873149999999998,"oi_usd":496520.509006,"price":0.1487,"volume_24h_usd":322573.42031,"observed_at":1789349481.6467648,"ingested_at":1789349481.6467648},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789349400,"funding_hourly_pct":-0.01791421,"oi_usd":493686.5634079999,"price":0.1481,"volume_24h_usd":323165.5099259999,"observed_at":1789350377.4150436,"ingested_at":1789350377.4150436},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789350300,"funding_hourly_pct":-0.01600308,"oi_usd":495265.956846,"price":0.1487,"volume_24h_usd":323885.9753129999,"observed_at":1789351306.196474,"ingested_at":1789351306.196474},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789351200,"funding_hourly_pct":-0.010169010000000001,"oi_usd":495791.143146,"price":0.1493,"volume_24h_usd":325068.8952729999,"observed_at":1789352185.55835,"ingested_at":1789352185.55835},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789352100,"funding_hourly_pct":-0.007995,"oi_usd":495684.38764800003,"price":0.1494,"volume_24h_usd":325225.8320589999,"observed_at":1789353082.424966,"ingested_at":1789353082.424966},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789353000,"funding_hourly_pct":-0.0075857,"oi_usd":495032.9363,"price":0.149,"volume_24h_usd":320078.3517459999,"observed_at":1789353976.8019214,"ingested_at":1789353976.8019214},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789353900,"funding_hourly_pct":-0.00625021,"oi_usd":495933.417584,"price":0.1492,"volume_24h_usd":321314.5978029999,"observed_at":1789354889.4362679,"ingested_at":1789354889.4362679},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789354800,"funding_hourly_pct":-0.00075201,"oi_usd":497508.624396,"price":0.1494,"volume_24h_usd":322130.6842549999,"observed_at":1789355778.9215467,"ingested_at":1789355778.9215467},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789355700,"funding_hourly_pct":0.00058098,"oi_usd":499387.08508000005,"price":0.1495,"volume_24h_usd":300363.3349019998,"observed_at":1789356693.6966586,"ingested_at":1789356693.6966586},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789356600,"funding_hourly_pct":0.00022564999999999998,"oi_usd":496168.52718400006,"price":0.1487,"volume_24h_usd":298947.9550499999,"observed_at":1789357577.2210684,"ingested_at":1789357577.2210684},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":496739.77599999995,"price":0.149,"volume_24h_usd":288449.5313499998,"observed_at":1789358487.446715,"ingested_at":1789358487.446715},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":495991.24551,"price":0.1489,"volume_24h_usd":275918.4767859998,"observed_at":1789359377.3323262,"ingested_at":1789359377.3323262},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":497234.8860899999,"price":0.1493,"volume_24h_usd":274905.4895159999,"observed_at":1789360296.6885886,"ingested_at":1789360296.6885886},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789360200,"funding_hourly_pct":0.00098054,"oi_usd":493093.29265200003,"price":0.1494,"volume_24h_usd":270022.8821769999,"observed_at":1789361180.3046045,"ingested_at":1789361180.3046045},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789361100,"funding_hourly_pct":0.00072782,"oi_usd":492929.00643600005,"price":0.1494,"volume_24h_usd":270283.8066259997,"observed_at":1789362095.055189,"ingested_at":1789362095.055189},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":488099.9024040001,"price":0.1486,"volume_24h_usd":272173.3907759999,"observed_at":1789362978.5748048,"ingested_at":1789362978.5748048},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":485517.52458,"price":0.1485,"volume_24h_usd":271053.4013759998,"observed_at":1789363915.588073,"ingested_at":1789363915.588073},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":485446.251156,"price":0.1486,"volume_24h_usd":271698.7535389998,"observed_at":1789364779.0903587,"ingested_at":1789364779.0903587},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":484518.5918800001,"price":0.1486,"volume_24h_usd":271885.3542819999,"observed_at":1789365719.8671384,"ingested_at":1789365719.8671384},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":486682.6952880001,"price":0.1486,"volume_24h_usd":272329.8416469999,"observed_at":1789366580.062862,"ingested_at":1789366580.062862},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":486514.10511,"price":0.1485,"volume_24h_usd":269054.3785249999,"observed_at":1789367484.7255223,"ingested_at":1789367484.7255223},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789367400,"funding_hourly_pct":0.00098863,"oi_usd":490593.71354800015,"price":0.1486,"volume_24h_usd":269407.6362529999,"observed_at":1789368381.742856,"ingested_at":1789368381.742856},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789368300,"funding_hourly_pct":-0.00034685,"oi_usd":489667.154904,"price":0.1483,"volume_24h_usd":268294.1940819998,"observed_at":1789369296.9826596,"ingested_at":1789369296.9826596},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789369200,"funding_hourly_pct":-0.0008800800000000001,"oi_usd":489703.29407999996,"price":0.1485,"volume_24h_usd":263722.6885929999,"observed_at":1789370176.3728375,"ingested_at":1789370176.3728375},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":488608.674684,"price":0.1482,"volume_24h_usd":265966.6318979999,"observed_at":1789371115.4845576,"ingested_at":1789371115.4845576},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":490660.000512,"price":0.1488,"volume_24h_usd":265072.3005329997,"observed_at":1789372025.1467848,"ingested_at":1789372025.1467848},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":489494.31031200005,"price":0.1484,"volume_24h_usd":265187.3337789999,"observed_at":1789372894.7872086,"ingested_at":1789372894.7872086},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":490173.1866899999,"price":0.1485,"volume_24h_usd":262893.4758169999,"observed_at":1789373782.875293,"ingested_at":1789373782.875293},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789373700,"funding_hourly_pct":-0.0008683300000000001,"oi_usd":489472.511154,"price":0.1483,"volume_24h_usd":262414.4249529998,"observed_at":1789374681.5335383,"ingested_at":1789374681.5335383},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789374600,"funding_hourly_pct":-0.0021316200000000003,"oi_usd":490794.24148799997,"price":0.1492,"volume_24h_usd":265477.670246,"observed_at":1789375590.2452235,"ingested_at":1789375590.2452235},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789375500,"funding_hourly_pct":-0.00202119,"oi_usd":493434.6789480001,"price":0.1497,"volume_24h_usd":267474.3535849999,"observed_at":1789376487.093622,"ingested_at":1789376487.093622},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789376400,"funding_hourly_pct":-0.00189222,"oi_usd":492853.615584,"price":0.1496,"volume_24h_usd":267946.6563119999,"observed_at":1789377376.5804582,"ingested_at":1789377376.5804582},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789377300,"funding_hourly_pct":-0.00265963,"oi_usd":491863.24059600005,"price":0.1491,"volume_24h_usd":265965.0638379998,"observed_at":1789378294.0768018,"ingested_at":1789378294.0768018},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789378200,"funding_hourly_pct":-0.00034522000000000003,"oi_usd":491940.557928,"price":0.1487,"volume_24h_usd":266937.807635,"observed_at":1789379178.311148,"ingested_at":1789379178.311148},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789379100,"funding_hourly_pct":0.0010237199999999999,"oi_usd":491182.6153799999,"price":0.149,"volume_24h_usd":274471.473201,"observed_at":1789380118.6220126,"ingested_at":1789380118.6220126},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":490312.378544,"price":0.1483,"volume_24h_usd":276446.7136469999,"observed_at":1789380979.9721227,"ingested_at":1789380979.9721227},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789380900,"funding_hourly_pct":0.00123545,"oi_usd":491584.56672,"price":0.149,"volume_24h_usd":269235.2652259999,"observed_at":1789381891.326124,"ingested_at":1789381891.326124},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789381800,"funding_hourly_pct":-0.00258126,"oi_usd":491809.46095199994,"price":0.1492,"volume_24h_usd":267390.832043,"observed_at":1789382810.5513248,"ingested_at":1789382810.5513248},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789382700,"funding_hourly_pct":-0.0056126,"oi_usd":490490.70777599997,"price":0.1488,"volume_24h_usd":243150.350238,"observed_at":1789383716.2158356,"ingested_at":1789383716.2158356},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789383600,"funding_hourly_pct":-0.01044518,"oi_usd":488497.87799999997,"price":0.1485,"volume_24h_usd":243579.656316,"observed_at":1789384604.091176,"ingested_at":1789384604.091176},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789384500,"funding_hourly_pct":-0.007077999999999999,"oi_usd":491820.24416,"price":0.1498,"volume_24h_usd":244913.369144,"observed_at":1789385506.4843686,"ingested_at":1789385506.4843686},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789385400,"funding_hourly_pct":-0.006612010000000001,"oi_usd":495035.37335199997,"price":0.1508,"volume_24h_usd":244972.275235,"observed_at":1789386374.7685804,"ingested_at":1789386374.7685804},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789386300,"funding_hourly_pct":-0.007763160000000001,"oi_usd":498058.02893000003,"price":0.1519,"volume_24h_usd":245280.711707,"observed_at":1789387293.3892689,"ingested_at":1789387293.3892689},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789387200,"funding_hourly_pct":-0.01300592,"oi_usd":498422.77012800006,"price":0.1522,"volume_24h_usd":246485.936726,"observed_at":1789388181.1245606,"ingested_at":1789388181.1245606},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789388100,"funding_hourly_pct":-0.00904269,"oi_usd":497816.91078399995,"price":0.1514,"volume_24h_usd":248734.79942,"observed_at":1789389099.4212806,"ingested_at":1789389099.4212806},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789389000,"funding_hourly_pct":-0.00788587,"oi_usd":498595.78998000006,"price":0.1515,"volume_24h_usd":248130.859492,"observed_at":1789389981.5412009,"ingested_at":1789389981.5412009},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789389900,"funding_hourly_pct":-0.00853508,"oi_usd":493434.85799999995,"price":0.15,"volume_24h_usd":247450.4099899999,"observed_at":1789390904.2800856,"ingested_at":1789390904.2800856},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789390800,"funding_hourly_pct":-0.01035078,"oi_usd":496070.14407599997,"price":0.1506,"volume_24h_usd":222580.026965,"observed_at":1789391794.0832856,"ingested_at":1789391794.0832856},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789391700,"funding_hourly_pct":-0.00897972,"oi_usd":496483.27662600006,"price":0.1489,"volume_24h_usd":228013.6262239999,"observed_at":1789392718.4341812,"ingested_at":1789392718.4341812},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789392600,"funding_hourly_pct":-0.00870715,"oi_usd":494759.821206,"price":0.1491,"volume_24h_usd":231887.145786,"observed_at":1789393581.4691627,"ingested_at":1789393581.4691627},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789393500,"funding_hourly_pct":-0.008627010000000001,"oi_usd":494647.89565200004,"price":0.1497,"volume_24h_usd":232262.7796099999,"observed_at":1789394497.3009686,"ingested_at":1789394497.3009686},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789394400,"funding_hourly_pct":-0.011415989999999999,"oi_usd":497609.224736,"price":0.1508,"volume_24h_usd":232579.671359,"observed_at":1789395407.7815208,"ingested_at":1789395407.7815208},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789395300,"funding_hourly_pct":-0.013779220000000002,"oi_usd":497127.16473200003,"price":0.1507,"volume_24h_usd":233228.341153,"observed_at":1789396294.120307,"ingested_at":1789396294.120307},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789396200,"funding_hourly_pct":-0.01366114,"oi_usd":495275.695944,"price":0.1506,"volume_24h_usd":242257.881289,"observed_at":1789397185.2121942,"ingested_at":1789397185.2121942},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789397100,"funding_hourly_pct":-0.01363234,"oi_usd":497109.637712,"price":0.1516,"volume_24h_usd":246546.593957,"observed_at":1789398086.003155,"ingested_at":1789398086.003155},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789398000,"funding_hourly_pct":-0.01053015,"oi_usd":493762.46737200004,"price":0.1509,"volume_24h_usd":250188.0248659999,"observed_at":1789398988.4249835,"ingested_at":1789398988.4249835},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789398900,"funding_hourly_pct":-0.0092441,"oi_usd":497280.08096000005,"price":0.152,"volume_24h_usd":253316.742786,"observed_at":1789399880.2311373,"ingested_at":1789399880.2311373},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789399800,"funding_hourly_pct":-0.00726655,"oi_usd":496632.9075199999,"price":0.152,"volume_24h_usd":251616.002517,"observed_at":1789400774.8862906,"ingested_at":1789400774.8862906},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789400700,"funding_hourly_pct":-0.00542177,"oi_usd":495263.262462,"price":0.1513,"volume_24h_usd":251620.722141,"observed_at":1789401701.2841718,"ingested_at":1789401701.2841718},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789401600,"funding_hourly_pct":-0.00722673,"oi_usd":477431.99748,"price":0.1515,"volume_24h_usd":265048.0829999999,"observed_at":1789402583.1385524,"ingested_at":1789402583.1385524},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789402500,"funding_hourly_pct":-0.00503576,"oi_usd":478145.12928000005,"price":0.152,"volume_24h_usd":269443.211992,"observed_at":1789403487.096134,"ingested_at":1789403487.096134},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789403400,"funding_hourly_pct":-0.00661334,"oi_usd":477323.36847000004,"price":0.1521,"volume_24h_usd":271503.1371000001,"observed_at":1789404379.2616584,"ingested_at":1789404379.2616584},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789404300,"funding_hourly_pct":-0.00731474,"oi_usd":476020.364778,"price":0.1519,"volume_24h_usd":271558.1170449998,"observed_at":1789405288.8066103,"ingested_at":1789405288.8066103},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789405200,"funding_hourly_pct":-0.00838619,"oi_usd":477709.19705600006,"price":0.1526,"volume_24h_usd":268400.437905,"observed_at":1789406186.8107946,"ingested_at":1789406186.8107946},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789406100,"funding_hourly_pct":-0.00888333,"oi_usd":476550.1377,"price":0.1521,"volume_24h_usd":259158.304045,"observed_at":1789407095.965295,"ingested_at":1789407095.965295},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789407000,"funding_hourly_pct":-0.00867111,"oi_usd":478005.66833599994,"price":0.1526,"volume_24h_usd":259622.33268,"observed_at":1789407992.251292,"ingested_at":1789407992.251292},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789407900,"funding_hourly_pct":-0.00843641,"oi_usd":481844.8013599999,"price":0.1534,"volume_24h_usd":262584.6324129999,"observed_at":1789408902.2613482,"ingested_at":1789408902.2613482},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789408800,"funding_hourly_pct":-0.02461642,"oi_usd":483135.939954,"price":0.1539,"volume_24h_usd":266495.3784569999,"observed_at":1789409795.8548036,"ingested_at":1789409795.8548036},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789409700,"funding_hourly_pct":-0.02531644,"oi_usd":482180.90329999995,"price":0.1541,"volume_24h_usd":270354.5662419999,"observed_at":1789410693.0386038,"ingested_at":1789410693.0386038},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789410600,"funding_hourly_pct":-0.02286418,"oi_usd":480844.784618,"price":0.1537,"volume_24h_usd":270846.07515,"observed_at":1789411590.4788315,"ingested_at":1789411590.4788315},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789411500,"funding_hourly_pct":-0.01930329,"oi_usd":476724.40252799995,"price":0.1518,"volume_24h_usd":273623.3277649999,"observed_at":1789412492.9774194,"ingested_at":1789412492.9774194},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789412400,"funding_hourly_pct":-0.00983347,"oi_usd":477185.768268,"price":0.1518,"volume_24h_usd":273639.321403,"observed_at":1789413381.8024395,"ingested_at":1789413381.8024395},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789413300,"funding_hourly_pct":-0.0115073,"oi_usd":477142.87197599997,"price":0.1524,"volume_24h_usd":274820.336025,"observed_at":1789414298.314996,"ingested_at":1789414298.314996},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789414200,"funding_hourly_pct":-0.01263169,"oi_usd":479058.1867799999,"price":0.153,"volume_24h_usd":274615.07595,"observed_at":1789415181.4814932,"ingested_at":1789415181.4814932},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789415100,"funding_hourly_pct":-0.01230902,"oi_usd":478443.530832,"price":0.1528,"volume_24h_usd":270388.332275,"observed_at":1789416086.324409,"ingested_at":1789416086.324409},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789416000,"funding_hourly_pct":-0.00755646,"oi_usd":476764.32756199996,"price":0.1523,"volume_24h_usd":269459.5896290002,"observed_at":1789416980.5286503,"ingested_at":1789416980.5286503},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789416900,"funding_hourly_pct":-0.00576898,"oi_usd":478739.524104,"price":0.1524,"volume_24h_usd":270678.176276,"observed_at":1789417881.757132,"ingested_at":1789417881.757132},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789417800,"funding_hourly_pct":-0.0068157999999999995,"oi_usd":478155.184976,"price":0.1522,"volume_24h_usd":275009.024075,"observed_at":1789418784.288912,"ingested_at":1789418784.288912},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789418700,"funding_hourly_pct":-0.00692195,"oi_usd":479509.30219200015,"price":0.1516,"volume_24h_usd":277670.978551,"observed_at":1789419907.9458876,"ingested_at":1789419907.9458876},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789419600,"funding_hourly_pct":-0.00531195,"oi_usd":477332.92505399993,"price":0.1509,"volume_24h_usd":277976.7818069999,"observed_at":1789420604.9772243,"ingested_at":1789420604.9772243},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789420500,"funding_hourly_pct":-0.00217635,"oi_usd":476130.30637800007,"price":0.1509,"volume_24h_usd":278544.7262399999,"observed_at":1789421486.0884202,"ingested_at":1789421486.0884202},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789421400,"funding_hourly_pct":-0.00089121,"oi_usd":475321.50348799996,"price":0.1508,"volume_24h_usd":278912.9774899999,"observed_at":1789422397.3308072,"ingested_at":1789422397.3308072},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789422300,"funding_hourly_pct":-0.00082656,"oi_usd":473277.98004399997,"price":0.1502,"volume_24h_usd":279154.7041279999,"observed_at":1789423283.9304307,"ingested_at":1789423283.9304307},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789423200,"funding_hourly_pct":-0.00442286,"oi_usd":473198.55980800005,"price":0.1504,"volume_24h_usd":267010.1985569999,"observed_at":1789424177.2683513,"ingested_at":1789424177.2683513},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789424100,"funding_hourly_pct":-0.00612275,"oi_usd":472775.6380160001,"price":0.1504,"volume_24h_usd":262166.1987999998,"observed_at":1789425079.5203936,"ingested_at":1789425079.5203936},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789425000,"funding_hourly_pct":-0.0082253,"oi_usd":471997.88755199994,"price":0.1503,"volume_24h_usd":259474.3113959999,"observed_at":1789425979.6410549,"ingested_at":1789425979.6410549},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789425900,"funding_hourly_pct":-0.00908884,"oi_usd":470342.44445999997,"price":0.1498,"volume_24h_usd":257662.4244299999,"observed_at":1789426885.1761823,"ingested_at":1789426885.1761823},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789426800,"funding_hourly_pct":-0.01363018,"oi_usd":469694.19217600004,"price":0.1496,"volume_24h_usd":257748.06348,"observed_at":1789427780.363226,"ingested_at":1789427780.363226},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789427700,"funding_hourly_pct":-0.01227601,"oi_usd":469445.7694080001,"price":0.1496,"volume_24h_usd":255282.5527439999,"observed_at":1789428691.0042255,"ingested_at":1789428691.0042255},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789428600,"funding_hourly_pct":-0.01381071,"oi_usd":468769.6817999999,"price":0.1497,"volume_24h_usd":255396.8793129999,"observed_at":1789429577.4708285,"ingested_at":1789429577.4708285},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789429500,"funding_hourly_pct":-0.01231474,"oi_usd":469588.86054400005,"price":0.1504,"volume_24h_usd":256645.899532,"observed_at":1789430508.657162,"ingested_at":1789430508.657162},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789430400,"funding_hourly_pct":-0.00460113,"oi_usd":470191.21842600004,"price":0.1503,"volume_24h_usd":247182.570631,"observed_at":1789431382.646875,"ingested_at":1789431382.646875},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789431300,"funding_hourly_pct":-0.00424414,"oi_usd":468359.785836,"price":0.1501,"volume_24h_usd":247617.11361,"observed_at":1789432318.711109,"ingested_at":1789432318.711109},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789432200,"funding_hourly_pct":-0.005082,"oi_usd":467433.887472,"price":0.1494,"volume_24h_usd":245640.3811539999,"observed_at":1789433180.3631577,"ingested_at":1789433180.3631577},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789433100,"funding_hourly_pct":-0.00471036,"oi_usd":467450.95145399985,"price":0.1493,"volume_24h_usd":239630.9913979999,"observed_at":1789434100.9406168,"ingested_at":1789434100.9406168},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789434000,"funding_hourly_pct":-0.009030920000000001,"oi_usd":465715.969056,"price":0.1488,"volume_24h_usd":238469.9418499999,"observed_at":1789434984.0703237,"ingested_at":1789434984.0703237},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789434900,"funding_hourly_pct":-0.00863394,"oi_usd":467416.13364600006,"price":0.1491,"volume_24h_usd":238478.8731499999,"observed_at":1789435882.4251738,"ingested_at":1789435882.4251738},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789435800,"funding_hourly_pct":-0.008058870000000001,"oi_usd":466070.8561,"price":0.1487,"volume_24h_usd":238484.4696179999,"observed_at":1789436816.2892094,"ingested_at":1789436816.2892094},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789436700,"funding_hourly_pct":-0.00629731,"oi_usd":465723.31382399995,"price":0.1488,"volume_24h_usd":238652.097069,"observed_at":1789437712.792127,"ingested_at":1789437712.792127},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789437600,"funding_hourly_pct":-0.00459537,"oi_usd":465856.63862399996,"price":0.1488,"volume_24h_usd":237361.805392,"observed_at":1789438583.512207,"ingested_at":1789438583.512207},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789438500,"funding_hourly_pct":-0.00461648,"oi_usd":464757.94035,"price":0.1485,"volume_24h_usd":236702.558958,"observed_at":1789439484.3117824,"ingested_at":1789439484.3117824},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789439400,"funding_hourly_pct":-0.0037909,"oi_usd":464940.434888,"price":0.1486,"volume_24h_usd":235293.704026,"observed_at":1789440377.1366353,"ingested_at":1789440377.1366353},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789440300,"funding_hourly_pct":-0.00412984,"oi_usd":464664.56057999993,"price":0.1485,"volume_24h_usd":234018.695521,"observed_at":1789441295.037424,"ingested_at":1789441295.037424},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789441200,"funding_hourly_pct":-0.00535919,"oi_usd":463879.898994,"price":0.1479,"volume_24h_usd":233756.797465,"observed_at":1789442177.2070243,"ingested_at":1789442177.2070243},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789442100,"funding_hourly_pct":-0.0030890199999999996,"oi_usd":464277.54963,"price":0.1481,"volume_24h_usd":221581.816611,"observed_at":1789443094.6085253,"ingested_at":1789443094.6085253},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789443000,"funding_hourly_pct":-0.0024862400000000002,"oi_usd":466776.00414000003,"price":0.149,"volume_24h_usd":219988.9903799999,"observed_at":1789443980.1870272,"ingested_at":1789443980.1870272},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789443900,"funding_hourly_pct":-0.00284798,"oi_usd":466472.28552000003,"price":0.149,"volume_24h_usd":220154.591893,"observed_at":1789444887.7138152,"ingested_at":1789444887.7138152},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":467629.797924,"price":0.1493,"volume_24h_usd":220195.5476289999,"observed_at":1789445780.3851852,"ingested_at":1789445780.3851852},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":468742.88604,"price":0.1495,"volume_24h_usd":220348.488734,"observed_at":1789446692.979336,"ingested_at":1789446692.979336},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":472061.2589720001,"price":0.1511,"volume_24h_usd":219652.671309,"observed_at":1789447578.8594952,"ingested_at":1789447578.8594952},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":470257.61234399996,"price":0.1508,"volume_24h_usd":219735.3142239999,"observed_at":1789448494.472228,"ingested_at":1789448494.472228},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":467300.51699999993,"price":0.15,"volume_24h_usd":219841.4048559999,"observed_at":1789449384.669863,"ingested_at":1789449384.669863},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":467535.9199580001,"price":0.1501,"volume_24h_usd":219004.563925,"observed_at":1789450293.219247,"ingested_at":1789450293.219247},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":467409.034424,"price":0.1501,"volume_24h_usd":218640.8643699999,"observed_at":1789451180.060928,"ingested_at":1789451180.060928},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":468365.079808,"price":0.1504,"volume_24h_usd":218914.2561959999,"observed_at":1789452089.892791,"ingested_at":1789452089.892791},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789452000,"funding_hourly_pct":-0.00126668,"oi_usd":466269.5421,"price":0.1497,"volume_24h_usd":213699.5520899999,"observed_at":1789452975.5361104,"ingested_at":1789452975.5361104},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789452900,"funding_hourly_pct":0.00030821,"oi_usd":465989.0184100001,"price":0.1499,"volume_24h_usd":220466.2361689999,"observed_at":1789453895.4269261,"ingested_at":1789453895.4269261},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789453800,"funding_hourly_pct":-0.00234666,"oi_usd":483159.157572,"price":0.1547,"volume_24h_usd":254682.5510469999,"observed_at":1789455084.7491243,"ingested_at":1789455084.7491243},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789454700,"funding_hourly_pct":-0.03882505,"oi_usd":492499.7804120001,"price":0.1574,"volume_24h_usd":300972.639979,"observed_at":1789455689.1232152,"ingested_at":1789455689.1232152},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789455600,"funding_hourly_pct":-0.2117422,"oi_usd":521372.39044800005,"price":0.1581,"volume_24h_usd":411253.6054209999,"observed_at":1789456620.1146147,"ingested_at":1789456620.1146147},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789456500,"funding_hourly_pct":-0.16945969,"oi_usd":556448.62104,"price":0.156,"volume_24h_usd":454175.3896779999,"observed_at":1789457520.0862513,"ingested_at":1789457520.0862513},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789457400,"funding_hourly_pct":-0.1588296,"oi_usd":569203.374,"price":0.158,"volume_24h_usd":473971.48106,"observed_at":1789458381.5984843,"ingested_at":1789458381.5984843},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789458300,"funding_hourly_pct":-0.19587293,"oi_usd":621854.3463000001,"price":0.165,"volume_24h_usd":607035.6821989996,"observed_at":1789459302.466642,"ingested_at":1789459302.466642},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789459200,"funding_hourly_pct":-0.43065478,"oi_usd":747191.4266879999,"price":0.1632,"volume_24h_usd":812109.445182,"observed_at":1789460181.5954635,"ingested_at":1789460181.5954635},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789460100,"funding_hourly_pct":-0.37260147,"oi_usd":757055.1512980001,"price":0.1607,"volume_24h_usd":878363.7959859997,"observed_at":1789461111.0978358,"ingested_at":1789461111.0978358},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789461000,"funding_hourly_pct":-0.3478143,"oi_usd":811189.0128999994,"price":0.1675,"volume_24h_usd":923100.1998009995,"observed_at":1789461990.1737726,"ingested_at":1789461990.1737726},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789461900,"funding_hourly_pct":-0.31707592,"oi_usd":853437.311012,"price":0.1639,"volume_24h_usd":1030213.757348,"observed_at":1789462924.962456,"ingested_at":1789462924.962456},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789462800,"funding_hourly_pct":-0.3036379,"oi_usd":909501.4586680002,"price":0.1661,"volume_24h_usd":1075291.2641969996,"observed_at":1789463793.494045,"ingested_at":1789463793.494045},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789463700,"funding_hourly_pct":-0.26500409,"oi_usd":915762.64248,"price":0.1652,"volume_24h_usd":1094092.1726889997,"observed_at":1789464697.026575,"ingested_at":1789464697.026575},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789464600,"funding_hourly_pct":-0.23654750000000002,"oi_usd":912355.2437860003,"price":0.1603,"volume_24h_usd":1187396.996357001,"observed_at":1789465593.2464583,"ingested_at":1789465593.2464583},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789465500,"funding_hourly_pct":-0.20459125,"oi_usd":917320.4301199998,"price":0.1604,"volume_24h_usd":1196598.926511,"observed_at":1789466512.6725633,"ingested_at":1789466512.6725633},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789466400,"funding_hourly_pct":-0.11608106,"oi_usd":913451.110936,"price":0.1586,"volume_24h_usd":1227486.6309119998,"observed_at":1789467385.0958188,"ingested_at":1789467385.0958188},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789467300,"funding_hourly_pct":-0.10965470000000001,"oi_usd":906271.0840160004,"price":0.1574,"volume_24h_usd":1233116.861305,"observed_at":1789468307.8307133,"ingested_at":1789468307.8307133},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789468200,"funding_hourly_pct":-0.11918830999999999,"oi_usd":941072.0277600002,"price":0.1605,"volume_24h_usd":1250108.5444449997,"observed_at":1789469184.1045449,"ingested_at":1789469184.1045449},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789469100,"funding_hourly_pct":-0.13115531,"oi_usd":932253.4237199998,"price":0.159,"volume_24h_usd":1266788.1353979995,"observed_at":1789470147.4705272,"ingested_at":1789470147.4705272},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789470000,"funding_hourly_pct":-0.16368639,"oi_usd":947641.535726,"price":0.1613,"volume_24h_usd":1275373.8583569997,"observed_at":1789471019.108903,"ingested_at":1789471019.108903},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789470900,"funding_hourly_pct":-0.17772125,"oi_usd":958128.8293240004,"price":0.1633,"volume_24h_usd":1287002.9105139994,"observed_at":1789471890.553008,"ingested_at":1789471890.553008},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789471800,"funding_hourly_pct":-0.16811097,"oi_usd":938432.4582559994,"price":0.1621,"volume_24h_usd":1299354.0936369991,"observed_at":1789472784.0918305,"ingested_at":1789472784.0918305},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789472700,"funding_hourly_pct":-0.14762198,"oi_usd":935914.3679200003,"price":0.161,"volume_24h_usd":1326357.533695,"observed_at":1789473690.711525,"ingested_at":1789473690.711525},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789473600,"funding_hourly_pct":-0.0905037,"oi_usd":934393.3353920002,"price":0.1606,"volume_24h_usd":1392604.544832,"observed_at":1789474589.3559463,"ingested_at":1789474589.3559463},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789474500,"funding_hourly_pct":-0.08185809000000001,"oi_usd":906082.4736960002,"price":0.1567,"volume_24h_usd":1405841.0194430007,"observed_at":1789475491.012686,"ingested_at":1789475491.012686},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789475400,"funding_hourly_pct":-0.08028317,"oi_usd":894410.1075359999,"price":0.1551,"volume_24h_usd":1407691.8443589997,"observed_at":1789476395.8688383,"ingested_at":1789476395.8688383},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789476300,"funding_hourly_pct":-0.07566697,"oi_usd":910304.6530199999,"price":0.1554,"volume_24h_usd":1428591.2719960003,"observed_at":1789477324.7589412,"ingested_at":1789477324.7589412},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789477200,"funding_hourly_pct":-0.05886353,"oi_usd":911382.8649900003,"price":0.1545,"volume_24h_usd":1445634.382228,"observed_at":1789478182.3050792,"ingested_at":1789478182.3050792},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789478100,"funding_hourly_pct":-0.05270021,"oi_usd":912897.61745,"price":0.1547,"volume_24h_usd":1442009.133524,"observed_at":1789479090.195133,"ingested_at":1789479090.195133},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789479000,"funding_hourly_pct":-0.05220127,"oi_usd":937251.7638420004,"price":0.1579,"volume_24h_usd":1455414.0295090002,"observed_at":1789479995.5783339,"ingested_at":1789479995.5783339},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789479900,"funding_hourly_pct":-0.06183165,"oi_usd":897544.843338,"price":0.1573,"volume_24h_usd":1492001.1404360002,"observed_at":1789480890.3811805,"ingested_at":1789480890.3811805},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789480800,"funding_hourly_pct":-0.05225851,"oi_usd":900555.9680320001,"price":0.1577,"volume_24h_usd":1494445.9710259999,"observed_at":1789481784.4712758,"ingested_at":1789481784.4712758},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789481700,"funding_hourly_pct":-0.04990534,"oi_usd":873003.419574,"price":0.1573,"volume_24h_usd":1511535.331502,"observed_at":1789482702.1781983,"ingested_at":1789482702.1781983},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789482600,"funding_hourly_pct":-0.04663873,"oi_usd":869441.9882740002,"price":0.1577,"volume_24h_usd":1514326.9999899997,"observed_at":1789483588.4522047,"ingested_at":1789483588.4522047},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789483500,"funding_hourly_pct":-0.05671001,"oi_usd":878550.0166079999,"price":0.1584,"volume_24h_usd":1533397.3606879998,"observed_at":1789484500.9328868,"ingested_at":1789484500.9328868},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789484400,"funding_hourly_pct":-0.09793213999999999,"oi_usd":878737.4728440001,"price":0.1606,"volume_24h_usd":1544587.094754,"observed_at":1789485390.0697737,"ingested_at":1789485390.0697737},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789485300,"funding_hourly_pct":-0.08791132,"oi_usd":862675.298808,"price":0.1578,"volume_24h_usd":1550138.5056269995,"observed_at":1789486289.2208054,"ingested_at":1789486289.2208054},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789486200,"funding_hourly_pct":-0.07772922,"oi_usd":865922.2104439999,"price":0.1594,"volume_24h_usd":1559729.926864,"observed_at":1789487191.739953,"ingested_at":1789487191.739953},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789487100,"funding_hourly_pct":-0.07291749,"oi_usd":847609.1248639999,"price":0.1592,"volume_24h_usd":1569848.0364379992,"observed_at":1789488091.9789782,"ingested_at":1789488091.9789782},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789488000,"funding_hourly_pct":-0.057615080000000006,"oi_usd":846942.854368,"price":0.1586,"volume_24h_usd":1564314.1108579997,"observed_at":1789488984.9645433,"ingested_at":1789488984.9645433},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789488900,"funding_hourly_pct":-0.08013403,"oi_usd":845455.5410600001,"price":0.1585,"volume_24h_usd":1561928.3129129994,"observed_at":1789489885.6696725,"ingested_at":1789489885.6696725},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789489800,"funding_hourly_pct":-0.08834728,"oi_usd":844656.4408799999,"price":0.1582,"volume_24h_usd":1568098.2610929997,"observed_at":1789490789.3036034,"ingested_at":1789490789.3036034},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789490700,"funding_hourly_pct":-0.08599599,"oi_usd":842980.4149479999,"price":0.1574,"volume_24h_usd":1571539.026555,"observed_at":1789491702.1416872,"ingested_at":1789491702.1416872},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789491600,"funding_hourly_pct":-0.08460167,"oi_usd":843665.727,"price":0.158,"volume_24h_usd":1583884.6642879997,"observed_at":1789492616.7456179,"ingested_at":1789492616.7456179},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789492500,"funding_hourly_pct":-0.07874956,"oi_usd":838700.994394,"price":0.1571,"volume_24h_usd":1583392.7016930005,"observed_at":1789493496.3261201,"ingested_at":1789493496.3261201},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789493400,"funding_hourly_pct":-0.06950708,"oi_usd":851056.87975,"price":0.1589,"volume_24h_usd":1589584.4337089995,"observed_at":1789494388.7776918,"ingested_at":1789494388.7776918},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789494300,"funding_hourly_pct":-0.06331072,"oi_usd":843515.061818,"price":0.1573,"volume_24h_usd":1587700.805876,"observed_at":1789495297.389541,"ingested_at":1789495297.389541},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789495200,"funding_hourly_pct":-0.037519529999999995,"oi_usd":840279.2625359999,"price":0.1566,"volume_24h_usd":1587894.381031,"observed_at":1789496190.5253537,"ingested_at":1789496190.5253537},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789496100,"funding_hourly_pct":-0.0362522,"oi_usd":844338.0025400001,"price":0.1574,"volume_24h_usd":1585182.5612599999,"observed_at":1789497088.6885955,"ingested_at":1789497088.6885955},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789497000,"funding_hourly_pct":-0.034929539999999995,"oi_usd":832138.4727819999,"price":0.1549,"volume_24h_usd":1597980.1359579999,"observed_at":1789497985.894595,"ingested_at":1789497985.894595},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789497900,"funding_hourly_pct":-0.03257585,"oi_usd":834068.5149999999,"price":0.1556,"volume_24h_usd":1683548.22904,"observed_at":1789498895.5585656,"ingested_at":1789498895.5585656},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789498800,"funding_hourly_pct":-0.03156667,"oi_usd":826473.4693199997,"price":0.1548,"volume_24h_usd":1688296.64849,"observed_at":1789499798.5158846,"ingested_at":1789499798.5158846},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789499700,"funding_hourly_pct":-0.03300052,"oi_usd":817467.9387,"price":0.1542,"volume_24h_usd":1691983.4325209996,"observed_at":1789500692.573323,"ingested_at":1789500692.573323},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789500600,"funding_hourly_pct":-0.030507629999999997,"oi_usd":806949.8193900001,"price":0.1531,"volume_24h_usd":1699893.1279500003,"observed_at":1789501588.25389,"ingested_at":1789501588.25389},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789501500,"funding_hourly_pct":-0.0284797,"oi_usd":801824.0507199999,"price":0.154,"volume_24h_usd":1704802.814885,"observed_at":1789502494.1583004,"ingested_at":1789502494.1583004},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789502400,"funding_hourly_pct":-0.01505663,"oi_usd":791020.6304399999,"price":0.153,"volume_24h_usd":1711730.4364560002,"observed_at":1789503395.301263,"ingested_at":1789503395.301263},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789503300,"funding_hourly_pct":-0.016057730000000003,"oi_usd":784559.096048,"price":0.1526,"volume_24h_usd":1714428.0243659997,"observed_at":1789504291.4148033,"ingested_at":1789504291.4148033},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789504200,"funding_hourly_pct":-0.01582158,"oi_usd":790573.2571880001,"price":0.1534,"volume_24h_usd":1713340.6941920002,"observed_at":1789505191.7567081,"ingested_at":1789505191.7567081},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789505100,"funding_hourly_pct":-0.01822613,"oi_usd":794788.4278,"price":0.1555,"volume_24h_usd":1716805.0816000002,"observed_at":1789506101.7220929,"ingested_at":1789506101.7220929},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789506000,"funding_hourly_pct":-0.07080447000000001,"oi_usd":796472.6205959999,"price":0.1566,"volume_24h_usd":1727873.3807519998,"observed_at":1789506988.7655716,"ingested_at":1789506988.7655716},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789506900,"funding_hourly_pct":-0.08321689,"oi_usd":792974.3768759998,"price":0.1563,"volume_24h_usd":1732384.699651,"observed_at":1789507894.0495038,"ingested_at":1789507894.0495038},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789507800,"funding_hourly_pct":-0.07810483,"oi_usd":799567.9460339998,"price":0.1573,"volume_24h_usd":1738997.9314709997,"observed_at":1789508790.1585507,"ingested_at":1789508790.1585507},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789508700,"funding_hourly_pct":-0.08182653,"oi_usd":805283.2102999998,"price":0.1579,"volume_24h_usd":1762449.771713,"observed_at":1789509714.2343,"ingested_at":1789509714.2343},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789509600,"funding_hourly_pct":-0.11370641,"oi_usd":794851.489336,"price":0.1556,"volume_24h_usd":1772575.4527419996,"observed_at":1789510591.234939,"ingested_at":1789510591.234939},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789510500,"funding_hourly_pct":-0.0834412,"oi_usd":793226.3800440001,"price":0.1554,"volume_24h_usd":1773093.168388,"observed_at":1789511498.069084,"ingested_at":1789511498.069084},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789511400,"funding_hourly_pct":-0.07197618,"oi_usd":792758.4923439998,"price":0.1558,"volume_24h_usd":1775019.138492,"observed_at":1789512425.427532,"ingested_at":1789512425.427532},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789512300,"funding_hourly_pct":-0.06439493,"oi_usd":793874.5050879999,"price":0.1568,"volume_24h_usd":1779642.1725060001,"observed_at":1789513328.073655,"ingested_at":1789513328.073655},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789513200,"funding_hourly_pct":-0.03930085,"oi_usd":791148.3771180001,"price":0.1563,"volume_24h_usd":1780269.3666830002,"observed_at":1789514194.5235934,"ingested_at":1789514194.5235934},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789514100,"funding_hourly_pct":-0.03842723,"oi_usd":790572.358632,"price":0.1556,"volume_24h_usd":1782822.354183,"observed_at":1789515090.3111062,"ingested_at":1789515090.3111062},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789515000,"funding_hourly_pct":-0.03571829,"oi_usd":787704.2585199999,"price":0.1556,"volume_24h_usd":1789354.622376,"observed_at":1789515988.6376667,"ingested_at":1789515988.6376667},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789515900,"funding_hourly_pct":-0.033336519999999994,"oi_usd":781745.5102080001,"price":0.1552,"volume_24h_usd":1792154.6454520002,"observed_at":1789516905.8793683,"ingested_at":1789516905.8793683},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789516800,"funding_hourly_pct":-0.02201311,"oi_usd":774833.7238199998,"price":0.1534,"volume_24h_usd":1800331.5527269999,"observed_at":1789517800.4895048,"ingested_at":1789517800.4895048},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789517700,"funding_hourly_pct":-0.02006087,"oi_usd":778341.5656380003,"price":0.1531,"volume_24h_usd":1806930.8607529995,"observed_at":1789518699.0235622,"ingested_at":1789518699.0235622},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789518600,"funding_hourly_pct":-0.01924471,"oi_usd":764233.2566460001,"price":0.1511,"volume_24h_usd":1814100.76428,"observed_at":1789519599.3973207,"ingested_at":1789519599.3973207},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789519500,"funding_hourly_pct":-0.01871311,"oi_usd":762360.688424,"price":0.1493,"volume_24h_usd":1830788.1192229998,"observed_at":1789520511.1582615,"ingested_at":1789520511.1582615},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789520400,"funding_hourly_pct":-0.01890938,"oi_usd":761563.7562240001,"price":0.1492,"volume_24h_usd":1831736.4111679993,"observed_at":1789521397.7825253,"ingested_at":1789521397.7825253},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789521300,"funding_hourly_pct":-0.02344026,"oi_usd":764262.4907739998,"price":0.1499,"volume_24h_usd":1836213.9968739997,"observed_at":1789522300.5113804,"ingested_at":1789522300.5113804},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789522200,"funding_hourly_pct":-0.02620829,"oi_usd":755958.59948,"price":0.1498,"volume_24h_usd":1839416.1548259996,"observed_at":1789523206.6841586,"ingested_at":1789523206.6841586},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789523100,"funding_hourly_pct":-0.02578153,"oi_usd":753884.26295,"price":0.1495,"volume_24h_usd":1840752.1101659993,"observed_at":1789524101.8643665,"ingested_at":1789524101.8643665},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789524000,"funding_hourly_pct":-0.01889895,"oi_usd":755126.2837159999,"price":0.1498,"volume_24h_usd":1843461.8355179995,"observed_at":1789524995.504874,"ingested_at":1789524995.504874},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789524900,"funding_hourly_pct":-0.020035769999999998,"oi_usd":753156.77203,"price":0.1495,"volume_24h_usd":1847028.9009779997,"observed_at":1789525902.0731776,"ingested_at":1789525902.0731776},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789525800,"funding_hourly_pct":-0.02129902,"oi_usd":756558.5668480002,"price":0.1504,"volume_24h_usd":1853321.07854,"observed_at":1789526784.4314616,"ingested_at":1789526784.4314616},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789526700,"funding_hourly_pct":-0.02416193,"oi_usd":750770.085096,"price":0.1494,"volume_24h_usd":1858046.3200879998,"observed_at":1789527697.8634646,"ingested_at":1789527697.8634646},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789527600,"funding_hourly_pct":-0.034226690000000004,"oi_usd":744614.446536,"price":0.1494,"volume_24h_usd":1865630.6029299994,"observed_at":1789528588.024145,"ingested_at":1789528588.024145},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789528500,"funding_hourly_pct":-0.03521559,"oi_usd":739634.6098799999,"price":0.1494,"volume_24h_usd":1870640.940898,"observed_at":1789529501.4072251,"ingested_at":1789529501.4072251},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789529400,"funding_hourly_pct":-0.03585543,"oi_usd":736139.9406959999,"price":0.1494,"volume_24h_usd":1875424.836743,"observed_at":1789530407.5721776,"ingested_at":1789530407.5721776},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789530300,"funding_hourly_pct":-0.036813740000000005,"oi_usd":735626.4678359999,"price":0.1494,"volume_24h_usd":1875682.9809739997,"observed_at":1789531294.8584597,"ingested_at":1789531294.8584597},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789531200,"funding_hourly_pct":-0.02952664,"oi_usd":736260.9121279997,"price":0.1498,"volume_24h_usd":1877727.309954,"observed_at":1789532192.7786725,"ingested_at":1789532192.7786725},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789532100,"funding_hourly_pct":-0.028850099999999997,"oi_usd":733660.1391000003,"price":0.1505,"volume_24h_usd":1881041.94644,"observed_at":1789533105.3262389,"ingested_at":1789533105.3262389},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789533000,"funding_hourly_pct":-0.02972252,"oi_usd":736189.4227860002,"price":0.1509,"volume_24h_usd":1881088.6720549995,"observed_at":1789533990.5178616,"ingested_at":1789533990.5178616},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789533900,"funding_hourly_pct":-0.03049604,"oi_usd":732501.6759940002,"price":0.1507,"volume_24h_usd":1885721.9099429995,"observed_at":1789534909.3541477,"ingested_at":1789534909.3541477},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789534800,"funding_hourly_pct":-0.02600985,"oi_usd":728690.6403,"price":0.1498,"volume_24h_usd":1884145.8763250005,"observed_at":1789535800.1179807,"ingested_at":1789535800.1179807},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789535700,"funding_hourly_pct":-0.02310299,"oi_usd":730753.3011680001,"price":0.1496,"volume_24h_usd":1886137.747928,"observed_at":1789536706.5685177,"ingested_at":1789536706.5685177},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789536600,"funding_hourly_pct":-0.0241594,"oi_usd":732108.1080320001,"price":0.1504,"volume_24h_usd":1889253.4158579998,"observed_at":1789537612.5521727,"ingested_at":1789537612.5521727},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789537500,"funding_hourly_pct":-0.02663708,"oi_usd":732437.3797960001,"price":0.1502,"volume_24h_usd":1890947.2793109994,"observed_at":1789538501.8378718,"ingested_at":1789538501.8378718},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789538400,"funding_hourly_pct":-0.03389556,"oi_usd":727956.11018,"price":0.1495,"volume_24h_usd":1896297.413733,"observed_at":1789539401.5353923,"ingested_at":1789539401.5353923},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789539300,"funding_hourly_pct":-0.033769110000000005,"oi_usd":729832.3441499999,"price":0.1495,"volume_24h_usd":1889884.0455760001,"observed_at":1789540297.339508,"ingested_at":1789540297.339508},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789540200,"funding_hourly_pct":-0.03413469,"oi_usd":731232.7008059999,"price":0.1497,"volume_24h_usd":1857477.949891,"observed_at":1789541207.2118552,"ingested_at":1789541207.2118552},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789541100,"funding_hourly_pct":-0.03400988,"oi_usd":732867.710972,"price":0.1501,"volume_24h_usd":1814047.1166669996,"observed_at":1789542114.7988665,"ingested_at":1789542114.7988665},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789542000,"funding_hourly_pct":-0.03335601,"oi_usd":732190.0605059998,"price":0.1501,"volume_24h_usd":1704657.102792,"observed_at":1789543011.2020133,"ingested_at":1789543011.2020133},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789542900,"funding_hourly_pct":-0.032234450000000005,"oi_usd":730700.2084499999,"price":0.1503,"volume_24h_usd":1662442.9164729998,"observed_at":1789543913.644855,"ingested_at":1789543913.644855},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789543800,"funding_hourly_pct":-0.03130852,"oi_usd":722921.7651040001,"price":0.1496,"volume_24h_usd":1644052.333244,"observed_at":1789544791.081489,"ingested_at":1789544791.081489},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789544700,"funding_hourly_pct":-0.030289740000000002,"oi_usd":722485.39688,"price":0.1495,"volume_24h_usd":1512031.8307910003,"observed_at":1789545695.327118,"ingested_at":1789545695.327118},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789545600,"funding_hourly_pct":-0.02079992,"oi_usd":724614.6482119999,"price":0.1498,"volume_24h_usd":1309830.671566,"observed_at":1789546595.9843078,"ingested_at":1789546595.9843078},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789546500,"funding_hourly_pct":-0.01983222,"oi_usd":728690.916052,"price":0.1507,"volume_24h_usd":1243074.2833880002,"observed_at":1789547499.8371944,"ingested_at":1789547499.8371944},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789547400,"funding_hourly_pct":-0.021120840000000002,"oi_usd":735594.1765920001,"price":0.1518,"volume_24h_usd":1199760.7787420007,"observed_at":1789548406.1920233,"ingested_at":1789548406.1920233},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789548300,"funding_hourly_pct":-0.02104971,"oi_usd":741346.5488399998,"price":0.1515,"volume_24h_usd":1097947.2795830003,"observed_at":1789549307.141623,"ingested_at":1789549307.141623},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789549200,"funding_hourly_pct":-0.02105607,"oi_usd":740190.1122000001,"price":0.1524,"volume_24h_usd":1056506.6708399998,"observed_at":1789550202.473116,"ingested_at":1789550202.473116},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789550100,"funding_hourly_pct":-0.01988831,"oi_usd":738475.1432519999,"price":0.1518,"volume_24h_usd":1040240.9977800002,"observed_at":1789551104.1791692,"ingested_at":1789551104.1791692},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789551000,"funding_hourly_pct":-0.02168168,"oi_usd":742469.332794,"price":0.1533,"volume_24h_usd":953352.353511,"observed_at":1789551998.3610642,"ingested_at":1789551998.3610642},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789551900,"funding_hourly_pct":-0.022267930000000002,"oi_usd":736271.1651239999,"price":0.1527,"volume_24h_usd":938214.8728970002,"observed_at":1789552908.4060864,"ingested_at":1789552908.4060864},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789552800,"funding_hourly_pct":-0.030348009999999998,"oi_usd":737504.736804,"price":0.1527,"volume_24h_usd":911421.3691410001,"observed_at":1789553801.8882594,"ingested_at":1789553801.8882594},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789553700,"funding_hourly_pct":-0.03211821,"oi_usd":741669.1124960001,"price":0.1538,"volume_24h_usd":906574.9266160001,"observed_at":1789554692.1176462,"ingested_at":1789554692.1176462},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789554600,"funding_hourly_pct":-0.03392141,"oi_usd":740238.1758900002,"price":0.1535,"volume_24h_usd":890467.150309,"observed_at":1789555594.0016484,"ingested_at":1789555594.0016484},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789555500,"funding_hourly_pct":-0.0332388,"oi_usd":735332.8651199999,"price":0.1524,"volume_24h_usd":878004.4373050003,"observed_at":1789556504.7562675,"ingested_at":1789556504.7562675},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789556400,"funding_hourly_pct":-0.02046813,"oi_usd":716638.3564079999,"price":0.1524,"volume_24h_usd":896197.7046409998,"observed_at":1789557410.4992127,"ingested_at":1789557410.4992127},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789557300,"funding_hourly_pct":-0.01897459,"oi_usd":721564.925952,"price":0.1536,"volume_24h_usd":883956.680579,"observed_at":1789558288.6751864,"ingested_at":1789558288.6751864},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789558200,"funding_hourly_pct":-0.01821739,"oi_usd":718919.3296739999,"price":0.1527,"volume_24h_usd":872034.0667510001,"observed_at":1789559200.363825,"ingested_at":1789559200.363825},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789559100,"funding_hourly_pct":-0.01706276,"oi_usd":718980.3572700002,"price":0.1533,"volume_24h_usd":845193.621007,"observed_at":1789560111.4554896,"ingested_at":1789560111.4554896},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789560000,"funding_hourly_pct":-0.02043316,"oi_usd":692493.5776,"price":0.152,"volume_24h_usd":807141.2177909996,"observed_at":1789560995.8794394,"ingested_at":1789560995.8794394},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789560900,"funding_hourly_pct":-0.02204896,"oi_usd":695291.33793,"price":0.1527,"volume_24h_usd":791790.5352159997,"observed_at":1789561893.9903104,"ingested_at":1789561893.9903104},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789561800,"funding_hourly_pct":-0.02122345,"oi_usd":695079.8270520001,"price":0.1527,"volume_24h_usd":791649.9330659999,"observed_at":1789562789.1506245,"ingested_at":1789562789.1506245},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789562700,"funding_hourly_pct":-0.01948887,"oi_usd":698199.8633999998,"price":0.153,"volume_24h_usd":774431.703804,"observed_at":1789563695.0035195,"ingested_at":1789563695.0035195},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789563600,"funding_hourly_pct":-0.02010025,"oi_usd":693619.8413040001,"price":0.1521,"volume_24h_usd":758265.8551899998,"observed_at":1789564598.6780305,"ingested_at":1789564598.6780305},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789564500,"funding_hourly_pct":-0.02207531,"oi_usd":689412.0476999999,"price":0.151,"volume_24h_usd":757982.5678020002,"observed_at":1789565495.9098852,"ingested_at":1789565495.9098852},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789565400,"funding_hourly_pct":-0.02295008,"oi_usd":685529.4897279999,"price":0.1504,"volume_24h_usd":737789.6303199999,"observed_at":1789566392.1329536,"ingested_at":1789566392.1329536},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789566300,"funding_hourly_pct":-0.02152724,"oi_usd":684507.0580160001,"price":0.1501,"volume_24h_usd":706764.24195,"observed_at":1789567297.9315205,"ingested_at":1789567297.9315205},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789567200,"funding_hourly_pct":-0.02128542,"oi_usd":682147.0108699999,"price":0.1495,"volume_24h_usd":704311.3921800001,"observed_at":1789568187.843785,"ingested_at":1789568187.843785},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789568100,"funding_hourly_pct":-0.023192539999999998,"oi_usd":680358.2236560002,"price":0.1494,"volume_24h_usd":686293.472088,"observed_at":1789569091.8583322,"ingested_at":1789569091.8583322},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789569000,"funding_hourly_pct":-0.025715980000000003,"oi_usd":680046.132832,"price":0.1496,"volume_24h_usd":677286.2759459999,"observed_at":1789569998.0988767,"ingested_at":1789569998.0988767},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789569900,"funding_hourly_pct":-0.02779549,"oi_usd":685552.8271620001,"price":0.1491,"volume_24h_usd":659943.648772,"observed_at":1789570910.7816958,"ingested_at":1789570910.7816958},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789570800,"funding_hourly_pct":-0.02380941,"oi_usd":686150.2763459999,"price":0.1497,"volume_24h_usd":646641.7755300001,"observed_at":1789571789.0468948,"ingested_at":1789571789.0468948},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789571700,"funding_hourly_pct":-0.02259706,"oi_usd":681177.222776,"price":0.1486,"volume_24h_usd":636540.375472,"observed_at":1789572691.7441308,"ingested_at":1789572691.7441308},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789572600,"funding_hourly_pct":-0.02133129,"oi_usd":679568.740656,"price":0.1482,"volume_24h_usd":626270.227382,"observed_at":1789573589.1604571,"ingested_at":1789573589.1604571},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789573500,"funding_hourly_pct":-0.02112841,"oi_usd":679250.30088,"price":0.148,"volume_24h_usd":618359.5875699997,"observed_at":1789574498.7785177,"ingested_at":1789574498.7785177},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789574400,"funding_hourly_pct":-0.02475741,"oi_usd":678368.357764,"price":0.1478,"volume_24h_usd":611593.811546,"observed_at":1789575388.7235181,"ingested_at":1789575388.7235181},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789575300,"funding_hourly_pct":-0.02494917,"oi_usd":675936.2282959999,"price":0.1468,"volume_24h_usd":612297.5109209999,"observed_at":1789576293.0443897,"ingested_at":1789576293.0443897},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789576200,"funding_hourly_pct":-0.02644055,"oi_usd":676561.663824,"price":0.1468,"volume_24h_usd":605980.4930550001,"observed_at":1789577191.4707904,"ingested_at":1789577191.4707904},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789577100,"funding_hourly_pct":-0.02814023,"oi_usd":680407.2292039999,"price":0.1478,"volume_24h_usd":601754.190955,"observed_at":1789578100.7920256,"ingested_at":1789578100.7920256},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789578000,"funding_hourly_pct":-0.02947435,"oi_usd":680196.9384800001,"price":0.148,"volume_24h_usd":590623.7952149999,"observed_at":1789578995.41287,"ingested_at":1789578995.41287},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789578900,"funding_hourly_pct":-0.025063210000000002,"oi_usd":679273.6709520001,"price":0.1481,"volume_24h_usd":590354.9426399999,"observed_at":1789579892.095171,"ingested_at":1789579892.095171},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789579800,"funding_hourly_pct":-0.02194996,"oi_usd":674471.071604,"price":0.1474,"volume_24h_usd":585955.4987059998,"observed_at":1789580785.7804015,"ingested_at":1789580785.7804015},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789580700,"funding_hourly_pct":-0.01953811,"oi_usd":677568.133092,"price":0.1478,"volume_24h_usd":587011.686734,"observed_at":1789581694.7471273,"ingested_at":1789581694.7471273},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789581600,"funding_hourly_pct":-0.01169001,"oi_usd":682346.2883899999,"price":0.1495,"volume_24h_usd":591498.6420949998,"observed_at":1789582615.2125692,"ingested_at":1789582615.2125692},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789582500,"funding_hourly_pct":-0.012672580000000001,"oi_usd":684702.075552,"price":0.1497,"volume_24h_usd":592661.3288269999,"observed_at":1789583496.9648633,"ingested_at":1789583496.9648633},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789583400,"funding_hourly_pct":-0.01470988,"oi_usd":679770.01332,"price":0.1489,"volume_24h_usd":582562.0358719999,"observed_at":1789584394.5781925,"ingested_at":1789584394.5781925},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789584300,"funding_hourly_pct":-0.0152014,"oi_usd":678228.1409480001,"price":0.1487,"volume_24h_usd":495039.6602459999,"observed_at":1789585297.3303921,"ingested_at":1789585297.3303921},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789585200,"funding_hourly_pct":-0.0076612699999999995,"oi_usd":677954.0170079999,"price":0.1489,"volume_24h_usd":490896.3333969999,"observed_at":1789586184.259662,"ingested_at":1789586184.259662},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789586100,"funding_hourly_pct":-0.00980692,"oi_usd":672323.1537359998,"price":0.1482,"volume_24h_usd":494310.9353329999,"observed_at":1789587086.998837,"ingested_at":1789587086.998837},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789587000,"funding_hourly_pct":-0.01090544,"oi_usd":670926.3616860001,"price":0.1491,"volume_24h_usd":492703.8909369999,"observed_at":1789587992.3596747,"ingested_at":1789587992.3596747},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789587900,"funding_hourly_pct":-0.01138795,"oi_usd":675928.9010639999,"price":0.1497,"volume_24h_usd":489174.5689799999,"observed_at":1789588891.6575315,"ingested_at":1789588891.6575315},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789588800,"funding_hourly_pct":-0.00678834,"oi_usd":672559.0207560001,"price":0.1494,"volume_24h_usd":483006.6197389998,"observed_at":1789589784.75604,"ingested_at":1789589784.75604},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789589700,"funding_hourly_pct":-0.00786407,"oi_usd":671150.329438,"price":0.1493,"volume_24h_usd":479365.3953309997,"observed_at":1789590728.2658014,"ingested_at":1789590728.2658014},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789590600,"funding_hourly_pct":-0.01079342,"oi_usd":671673.7902360001,"price":0.1489,"volume_24h_usd":480575.1357199998,"observed_at":1789591586.814534,"ingested_at":1789591586.814534},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789591500,"funding_hourly_pct":-0.01181078,"oi_usd":675028.9182000002,"price":0.1495,"volume_24h_usd":475057.1771699999,"observed_at":1789592492.1966052,"ingested_at":1789592492.1966052},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789592400,"funding_hourly_pct":-0.01396262,"oi_usd":675758.0253600001,"price":0.1496,"volume_24h_usd":464186.3294579998,"observed_at":1789593420.3089623,"ingested_at":1789593420.3089623},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789593300,"funding_hourly_pct":-0.011143,"oi_usd":674568.1139959998,"price":0.1493,"volume_24h_usd":459276.5120749998,"observed_at":1789594293.5727193,"ingested_at":1789594293.5727193},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789594200,"funding_hourly_pct":-0.00981277,"oi_usd":675222.4334240002,"price":0.1496,"volume_24h_usd":453785.2413429999,"observed_at":1789595184.977668,"ingested_at":1789595184.977668},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789595100,"funding_hourly_pct":-0.008733989999999999,"oi_usd":679522.6328659999,"price":0.1507,"volume_24h_usd":430799.7367109998,"observed_at":1789596096.4561205,"ingested_at":1789596096.4561205},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789596000,"funding_hourly_pct":-0.01071025,"oi_usd":676495.620616,"price":0.1501,"volume_24h_usd":421847.7795669998,"observed_at":1789596987.641598,"ingested_at":1789596987.641598},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789596900,"funding_hourly_pct":-0.00939365,"oi_usd":676946.651458,"price":0.1507,"volume_24h_usd":422017.2047949998,"observed_at":1789597886.2850335,"ingested_at":1789597886.2850335},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789597800,"funding_hourly_pct":-0.00936397,"oi_usd":678809.340056,"price":0.1511,"volume_24h_usd":420030.6618019998,"observed_at":1789598789.1621852,"ingested_at":1789598789.1621852},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789598700,"funding_hourly_pct":-0.008229189999999999,"oi_usd":678754.1898599999,"price":0.151,"volume_24h_usd":417357.0977899999,"observed_at":1789599683.8902485,"ingested_at":1789599683.8902485},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789599600,"funding_hourly_pct":-0.0014668799999999998,"oi_usd":680768.174192,"price":0.1514,"volume_24h_usd":420068.7770309999,"observed_at":1789600592.8448794,"ingested_at":1789600592.8448794},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789600500,"funding_hourly_pct":0.00078134,"oi_usd":681045.00081,"price":0.1515,"volume_24h_usd":418492.2162509999,"observed_at":1789601490.3066347,"ingested_at":1789601490.3066347},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789601400,"funding_hourly_pct":3.5800000000000005e-06,"oi_usd":678499.7320920001,"price":0.1519,"volume_24h_usd":413899.3216889999,"observed_at":1789602383.206939,"ingested_at":1789602383.206939},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789602300,"funding_hourly_pct":-0.00261415,"oi_usd":674952.4675500001,"price":0.1525,"volume_24h_usd":413822.9580789999,"observed_at":1789603304.71795,"ingested_at":1789603304.71795},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789603200,"funding_hourly_pct":-0.009361099999999999,"oi_usd":673761.320496,"price":0.1524,"volume_24h_usd":407733.573509,"observed_at":1789604193.7689972,"ingested_at":1789604193.7689972},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789604100,"funding_hourly_pct":-0.01050651,"oi_usd":671634.9899360001,"price":0.1516,"volume_24h_usd":405897.0054389999,"observed_at":1789605092.6868465,"ingested_at":1789605092.6868465},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789605000,"funding_hourly_pct":-0.00955015,"oi_usd":666538.5726720002,"price":0.1514,"volume_24h_usd":400727.591631,"observed_at":1789605989.0395544,"ingested_at":1789605989.0395544},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789605900,"funding_hourly_pct":-0.0087752,"oi_usd":665594.063568,"price":0.1512,"volume_24h_usd":384328.2757729999,"observed_at":1789606917.6888986,"ingested_at":1789606917.6888986},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789606800,"funding_hourly_pct":-0.00954901,"oi_usd":664178.3259599999,"price":0.151,"volume_24h_usd":406127.434952,"observed_at":1789607796.4545846,"ingested_at":1789607796.4545846},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789607700,"funding_hourly_pct":-0.0095035,"oi_usd":665849.5992899999,"price":0.1515,"volume_24h_usd":401311.408396,"observed_at":1789608736.8781445,"ingested_at":1789608736.8781445},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789608600,"funding_hourly_pct":-0.00979128,"oi_usd":665327.784352,"price":0.1519,"volume_24h_usd":399003.3922649999,"observed_at":1789609595.287058,"ingested_at":1789609595.287058},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789609500,"funding_hourly_pct":-0.01143873,"oi_usd":664294.9765319999,"price":0.1518,"volume_24h_usd":398848.1865210001,"observed_at":1789610509.5801342,"ingested_at":1789610509.5801342},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789610400,"funding_hourly_pct":-0.02071479,"oi_usd":662038.2470660001,"price":0.1519,"volume_24h_usd":397687.778951,"observed_at":1789611388.0332522,"ingested_at":1789611388.0332522},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789611300,"funding_hourly_pct":-0.01964871,"oi_usd":661630.3947,"price":0.1518,"volume_24h_usd":394304.479493,"observed_at":1789612298.2948,"ingested_at":1789612298.2948},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789612200,"funding_hourly_pct":-0.01739106,"oi_usd":658225.1954879999,"price":0.1512,"volume_24h_usd":388334.4816820001,"observed_at":1789613185.1044338,"ingested_at":1789613185.1044338},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789613100,"funding_hourly_pct":-0.014690269999999998,"oi_usd":658590.383906,"price":0.1513,"volume_24h_usd":383805.73844,"observed_at":1789614099.1890776,"ingested_at":1789614099.1890776},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789614000,"funding_hourly_pct":-0.01049402,"oi_usd":657142.9173100002,"price":0.1507,"volume_24h_usd":377815.9030820001,"observed_at":1789614987.597784,"ingested_at":1789614987.597784},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789614900,"funding_hourly_pct":-0.01135568,"oi_usd":659642.2049399999,"price":0.1515,"volume_24h_usd":373277.418635,"observed_at":1789615896.5546925,"ingested_at":1789615896.5546925},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789615800,"funding_hourly_pct":-0.01161229,"oi_usd":659876.1270000001,"price":0.1515,"volume_24h_usd":368073.8964450001,"observed_at":1789616805.3202052,"ingested_at":1789616805.3202052},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789616700,"funding_hourly_pct":-0.01265115,"oi_usd":660786.4862880001,"price":0.1517,"volume_24h_usd":367601.4169690001,"observed_at":1789617696.568396,"ingested_at":1789617696.568396},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789617600,"funding_hourly_pct":-0.01806353,"oi_usd":660137.9075439998,"price":0.1514,"volume_24h_usd":367007.6581040001,"observed_at":1789618591.2551403,"ingested_at":1789618591.2551403},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789618500,"funding_hourly_pct":-0.01747396,"oi_usd":659129.8440559999,"price":0.1513,"volume_24h_usd":363107.9890570001,"observed_at":1789619503.0289354,"ingested_at":1789619503.0289354},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789619400,"funding_hourly_pct":-0.01677987,"oi_usd":665391.7586759999,"price":0.1527,"volume_24h_usd":363342.2322420001,"observed_at":1789620403.2706792,"ingested_at":1789620403.2706792},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789620300,"funding_hourly_pct":-0.01703605,"oi_usd":662320.4588799999,"price":0.152,"volume_24h_usd":360349.3770040001,"observed_at":1789621299.897231,"ingested_at":1789621299.897231},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789621200,"funding_hourly_pct":-0.01545738,"oi_usd":663497.87416,"price":0.1523,"volume_24h_usd":359548.0184650001,"observed_at":1789622202.900195,"ingested_at":1789622202.900195},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789622100,"funding_hourly_pct":-0.01450329,"oi_usd":663336.5722320002,"price":0.1524,"volume_24h_usd":357631.2595720002,"observed_at":1789623106.817536,"ingested_at":1789623106.817536},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789623000,"funding_hourly_pct":-0.014687519999999999,"oi_usd":661634.7566400002,"price":0.1521,"volume_24h_usd":354894.0453830001,"observed_at":1789623988.509369,"ingested_at":1789623988.509369},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789623900,"funding_hourly_pct":-0.01213023,"oi_usd":662120.9017680002,"price":0.1522,"volume_24h_usd":353135.9878050002,"observed_at":1789624898.4463642,"ingested_at":1789624898.4463642},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789624800,"funding_hourly_pct":-0.006922429999999999,"oi_usd":663113.9646000001,"price":0.1524,"volume_24h_usd":348223.0734830002,"observed_at":1789625788.11676,"ingested_at":1789625788.11676},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789625700,"funding_hourly_pct":-0.007902280000000001,"oi_usd":665635.6741320001,"price":0.1521,"volume_24h_usd":350010.0811990001,"observed_at":1789626690.5993514,"ingested_at":1789626690.5993514},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789626600,"funding_hourly_pct":-0.01055911,"oi_usd":664617.4179260001,"price":0.1519,"volume_24h_usd":346666.3708220001,"observed_at":1789627600.8802927,"ingested_at":1789627600.8802927},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789627500,"funding_hourly_pct":-0.011904709999999999,"oi_usd":661372.41744,"price":0.1512,"volume_24h_usd":342264.5010150002,"observed_at":1789628499.224796,"ingested_at":1789628499.224796},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789628400,"funding_hourly_pct":-0.01020769,"oi_usd":659579.3023999999,"price":0.1511,"volume_24h_usd":343541.5303470003,"observed_at":1789629409.8711827,"ingested_at":1789629409.8711827},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789629300,"funding_hourly_pct":-0.01045574,"oi_usd":659908.73343,"price":0.1513,"volume_24h_usd":341636.8167510001,"observed_at":1789630300.2618043,"ingested_at":1789630300.2618043},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789630200,"funding_hourly_pct":-0.00949175,"oi_usd":655658.2983599999,"price":0.1508,"volume_24h_usd":341081.4432120002,"observed_at":1789631193.7844708,"ingested_at":1789631193.7844708},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789631100,"funding_hourly_pct":-0.00760524,"oi_usd":657281.3194200001,"price":0.151,"volume_24h_usd":347684.6262510002,"observed_at":1789632106.9468558,"ingested_at":1789632106.9468558},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789632000,"funding_hourly_pct":-0.03659812,"oi_usd":658917.7431840001,"price":0.1522,"volume_24h_usd":375197.9038140002,"observed_at":1789632999.662968,"ingested_at":1789632999.662968},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789632900,"funding_hourly_pct":-0.03939148,"oi_usd":661421.2267900001,"price":0.1531,"volume_24h_usd":381507.6899330001,"observed_at":1789633894.3062735,"ingested_at":1789633894.3062735},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789633800,"funding_hourly_pct":-0.0392748,"oi_usd":659874.8128320001,"price":0.1528,"volume_24h_usd":376885.1193880002,"observed_at":1789634809.1127582,"ingested_at":1789634809.1127582},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789634700,"funding_hourly_pct":-0.03866757,"oi_usd":660707.91835,"price":0.1525,"volume_24h_usd":369332.732026,"observed_at":1789635700.8744063,"ingested_at":1789635700.8744063},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789635600,"funding_hourly_pct":-0.01920136,"oi_usd":663026.3340139999,"price":0.1529,"volume_24h_usd":369014.096633,"observed_at":1789636630.7689404,"ingested_at":1789636630.7689404},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789636500,"funding_hourly_pct":-0.01709108,"oi_usd":668934.776268,"price":0.1538,"volume_24h_usd":374014.007924,"observed_at":1789637496.5399098,"ingested_at":1789637496.5399098},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789637400,"funding_hourly_pct":-0.01759522,"oi_usd":664883.4593120001,"price":0.1528,"volume_24h_usd":367461.6751960001,"observed_at":1789638390.7350876,"ingested_at":1789638390.7350876},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789638300,"funding_hourly_pct":-0.01617401,"oi_usd":666028.255248,"price":0.1528,"volume_24h_usd":365856.986387,"observed_at":1789639298.9273999,"ingested_at":1789639298.9273999},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789639200,"funding_hourly_pct":-0.00649747,"oi_usd":653954.6655159998,"price":0.1502,"volume_24h_usd":376876.9819070001,"observed_at":1789640188.1480293,"ingested_at":1789640188.1480293},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789640100,"funding_hourly_pct":-0.01234843,"oi_usd":657237.568024,"price":0.1514,"volume_24h_usd":375247.6337250001,"observed_at":1789641090.6032803,"ingested_at":1789641090.6032803},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789641000,"funding_hourly_pct":-0.015110779999999999,"oi_usd":655880.2357200001,"price":0.151,"volume_24h_usd":375049.755582,"observed_at":1789641992.7725413,"ingested_at":1789641992.7725413},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789641900,"funding_hourly_pct":-0.01635866,"oi_usd":655696.9661980001,"price":0.1511,"volume_24h_usd":373159.924746,"observed_at":1789642916.8938491,"ingested_at":1789642916.8938491},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789642800,"funding_hourly_pct":-0.00935839,"oi_usd":656608.5191919999,"price":0.1514,"volume_24h_usd":350661.195374,"observed_at":1789643791.7894711,"ingested_at":1789643791.7894711},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789643700,"funding_hourly_pct":-0.006937850000000001,"oi_usd":656452.6752839999,"price":0.1513,"volume_24h_usd":351531.289553,"observed_at":1789644698.9000912,"ingested_at":1789644698.9000912},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789644600,"funding_hourly_pct":-0.00810604,"oi_usd":656573.9417999998,"price":0.151,"volume_24h_usd":351476.334685,"observed_at":1789645591.408718,"ingested_at":1789645591.408718},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789645500,"funding_hourly_pct":-0.00844761,"oi_usd":657985.123692,"price":0.1514,"volume_24h_usd":345595.937477,"observed_at":1789646504.049133,"ingested_at":1789646504.049133},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789646400,"funding_hourly_pct":-0.01450231,"oi_usd":661331.7658700001,"price":0.1517,"volume_24h_usd":323868.4875609999,"observed_at":1789647405.3995523,"ingested_at":1789647405.3995523},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789647300,"funding_hourly_pct":-0.01719058,"oi_usd":653658.9212999997,"price":0.1518,"volume_24h_usd":327639.3350529999,"observed_at":1789648304.2648778,"ingested_at":1789648304.2648778},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789648200,"funding_hourly_pct":-0.01826873,"oi_usd":652674.983688,"price":0.1521,"volume_24h_usd":326157.5662539998,"observed_at":1789649206.9844782,"ingested_at":1789649206.9844782},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789649100,"funding_hourly_pct":-0.018444910000000002,"oi_usd":651749.04792,"price":0.1516,"volume_24h_usd":323273.663485,"observed_at":1789650103.6544843,"ingested_at":1789650103.6544843},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789650000,"funding_hourly_pct":-0.01981951,"oi_usd":651449.9653759999,"price":0.1516,"volume_24h_usd":320083.6893869999,"observed_at":1789650998.8012059,"ingested_at":1789650998.8012059},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789650900,"funding_hourly_pct":-0.01581273,"oi_usd":652544.828208,"price":0.1519,"volume_24h_usd":318056.6912689999,"observed_at":1789651895.434342,"ingested_at":1789651895.434342},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789651800,"funding_hourly_pct":-0.01380185,"oi_usd":656622.380162,"price":0.1519,"volume_24h_usd":319970.7481219998,"observed_at":1789652791.0536344,"ingested_at":1789652791.0536344},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789652700,"funding_hourly_pct":-0.01112572,"oi_usd":656424.1874679999,"price":0.1526,"volume_24h_usd":325650.9476469998,"observed_at":1789653696.5047503,"ingested_at":1789653696.5047503},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":657662.5732480001,"price":0.1532,"volume_24h_usd":328807.4789979999,"observed_at":1789654592.1952665,"ingested_at":1789654592.1952665},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":659058.219326,"price":0.1537,"volume_24h_usd":328628.8501959998,"observed_at":1789655493.9608195,"ingested_at":1789655493.9608195},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":660539.043162,"price":0.1539,"volume_24h_usd":327135.5129339999,"observed_at":1789656399.843142,"ingested_at":1789656399.843142},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789656300,"funding_hourly_pct":0.00045323,"oi_usd":657115.2678560002,"price":0.1531,"volume_24h_usd":323265.9228969998,"observed_at":1789657299.4963648,"ingested_at":1789657299.4963648},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":658499.103464,"price":0.1532,"volume_24h_usd":321152.1631499999,"observed_at":1789658202.8496559,"ingested_at":1789658202.8496559},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":659070.302652,"price":0.1538,"volume_24h_usd":326472.3030539999,"observed_at":1789659102.0537727,"ingested_at":1789659102.0537727},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":659584.38084,"price":0.154,"volume_24h_usd":327867.7240589999,"observed_at":1789659997.9575627,"ingested_at":1789659997.9575627},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":658877.47464,"price":0.154,"volume_24h_usd":325189.4039829999,"observed_at":1789660896.9459271,"ingested_at":1789660896.9459271},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":655405.033368,"price":0.1532,"volume_24h_usd":325575.5353759999,"observed_at":1789661795.6079903,"ingested_at":1789661795.6079903},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":653463.3677000001,"price":0.1534,"volume_24h_usd":324348.3346309999,"observed_at":1789662697.0701602,"ingested_at":1789662697.0701602},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":652650.5183959999,"price":0.1538,"volume_24h_usd":324139.2334979999,"observed_at":1789663613.3738143,"ingested_at":1789663613.3738143},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":641588.750124,"price":0.1533,"volume_24h_usd":333342.1628479999,"observed_at":1789664506.028451,"ingested_at":1789664506.028451},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":633525.1109699999,"price":0.1535,"volume_24h_usd":336854.4431669999,"observed_at":1789665421.9285889,"ingested_at":1789665421.9285889},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":631828.1574,"price":0.153,"volume_24h_usd":336119.549495,"observed_at":1789666301.804084,"ingested_at":1789666301.804084},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":627669.473424,"price":0.1526,"volume_24h_usd":337292.8791509999,"observed_at":1789667197.1207066,"ingested_at":1789667197.1207066},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":621604.3136499999,"price":0.1525,"volume_24h_usd":334411.136659,"observed_at":1789668122.5363808,"ingested_at":1789668122.5363808},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":619286.150042,"price":0.1519,"volume_24h_usd":329051.2570630001,"observed_at":1789669132.4155712,"ingested_at":1789669132.4155712},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":618130.5290160001,"price":0.1518,"volume_24h_usd":328968.047599,"observed_at":1789669894.6813648,"ingested_at":1789669894.6813648},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":615396.7606159999,"price":0.1513,"volume_24h_usd":326387.4272860001,"observed_at":1789670790.6108258,"ingested_at":1789670790.6108258},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":616660.442632,"price":0.1516,"volume_24h_usd":325011.6453180001,"observed_at":1789671698.6456733,"ingested_at":1789671698.6456733},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":616816.617504,"price":0.1517,"volume_24h_usd":324549.5773019999,"observed_at":1789672589.958044,"ingested_at":1789672589.958044},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":615954.2079680001,"price":0.1516,"volume_24h_usd":316606.6001480001,"observed_at":1789673493.086491,"ingested_at":1789673493.086491},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":614401.236876,"price":0.1513,"volume_24h_usd":310902.0283270002,"observed_at":1789674398.2900443,"ingested_at":1789674398.2900443},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":613246.1527260001,"price":0.1509,"volume_24h_usd":309605.8864610001,"observed_at":1789675299.86674,"ingested_at":1789675299.86674},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":615125.21769,"price":0.1515,"volume_24h_usd":308106.7308370001,"observed_at":1789676190.117229,"ingested_at":1789676190.117229},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":614236.6248480001,"price":0.1512,"volume_24h_usd":308740.1322410001,"observed_at":1789677098.3074844,"ingested_at":1789677098.3074844},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":615674.7576240001,"price":0.1516,"volume_24h_usd":303969.7188290001,"observed_at":1789678014.2927432,"ingested_at":1789678014.2927432},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":615277.2021,"price":0.1518,"volume_24h_usd":303210.2673149999,"observed_at":1789678898.7015245,"ingested_at":1789678898.7015245},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":614221.0778879999,"price":0.1518,"volume_24h_usd":304188.4273770001,"observed_at":1789679790.4397998,"ingested_at":1789679790.4397998},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":613370.424332,"price":0.1517,"volume_24h_usd":303924.090391,"observed_at":1789680700.5928512,"ingested_at":1789680700.5928512},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":615952.51968,"price":0.1524,"volume_24h_usd":301864.590526,"observed_at":1789681589.9150066,"ingested_at":1789681589.9150066},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":615644.1078,"price":0.1524,"volume_24h_usd":300943.6127129999,"observed_at":1789682497.2418168,"ingested_at":1789682497.2418168},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":615356.9221920001,"price":0.1524,"volume_24h_usd":299268.830805,"observed_at":1789683394.4061916,"ingested_at":1789683394.4061916},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":615293.08848,"price":0.1526,"volume_24h_usd":298426.563481,"observed_at":1789684290.9152489,"ingested_at":1789684290.9152489},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":614969.80897,"price":0.1529,"volume_24h_usd":299110.153761,"observed_at":1789685193.6899292,"ingested_at":1789685193.6899292},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":613493.058556,"price":0.1526,"volume_24h_usd":297357.7363249999,"observed_at":1789686101.714792,"ingested_at":1789686101.714792},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789686000,"funding_hourly_pct":-5.031e-05,"oi_usd":612303.695792,"price":0.1528,"volume_24h_usd":295645.500423,"observed_at":1789686989.1167605,"ingested_at":1789686989.1167605},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789686900,"funding_hourly_pct":-0.00011957000000000001,"oi_usd":612831.852232,"price":0.1531,"volume_24h_usd":295133.652691,"observed_at":1789687899.5541043,"ingested_at":1789687899.5541043},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789687800,"funding_hourly_pct":0.0012161,"oi_usd":612301.4528399999,"price":0.153,"volume_24h_usd":291128.0595149999,"observed_at":1789688820.1292078,"ingested_at":1789688820.1292078},{"venue":"Hyperliquid","contract":"ACE-PERP","symbol":"ACE","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":612083.1456520001,"price":0.1529,"volume_24h_usd":288404.127305,"observed_at":1789689714.307908,"ingested_at":1789689714.307908},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788930000,"funding_hourly_pct":-0.0017963699999999998,"oi_usd":33061352.859580003,"price":0.22031,"volume_24h_usd":6911969.833730002,"observed_at":1789136618.5843394,"ingested_at":1789136618.5843394},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788930900,"funding_hourly_pct":-0.00183823,"oi_usd":33063596.52448,"price":0.22019,"volume_24h_usd":6868373.432060005,"observed_at":1789136618.5920808,"ingested_at":1789136618.5920808},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788931800,"funding_hourly_pct":-0.0020504900000000003,"oi_usd":32810681.1483,"price":0.21855,"volume_24h_usd":6819510.4203600045,"observed_at":1789136618.5975304,"ingested_at":1789136618.5975304},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788932700,"funding_hourly_pct":-0.00224733,"oi_usd":32857563.0247,"price":0.21883,"volume_24h_usd":6833677.274370003,"observed_at":1789136618.6019292,"ingested_at":1789136618.6019292},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788933600,"funding_hourly_pct":-0.00143457,"oi_usd":33021417.39972,"price":0.21977,"volume_24h_usd":6581362.528870002,"observed_at":1789136618.6066751,"ingested_at":1789136618.6066751},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788934500,"funding_hourly_pct":-0.00083284,"oi_usd":33151694.751000002,"price":0.2205,"volume_24h_usd":6222141.17337,"observed_at":1789136618.6111257,"ingested_at":1789136618.6111257},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788935400,"funding_hourly_pct":-0.0006404599999999999,"oi_usd":33110419.38336,"price":0.22068,"volume_24h_usd":6264013.532179995,"observed_at":1789136618.6153657,"ingested_at":1789136618.6153657},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788936300,"funding_hourly_pct":-0.00030655,"oi_usd":33077914.993600003,"price":0.2204,"volume_24h_usd":6255160.615400003,"observed_at":1789136618.6181564,"ingested_at":1789136618.6181564},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":33207073.67588,"price":0.22091,"volume_24h_usd":6253055.783230006,"observed_at":1789136618.624187,"ingested_at":1789136618.624187},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":33242718.2892,"price":0.22092,"volume_24h_usd":6228666.98476,"observed_at":1789136618.6262116,"ingested_at":1789136618.6262116},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":33268738.8754,"price":0.22085,"volume_24h_usd":6108933.216869999,"observed_at":1789136618.6319544,"ingested_at":1789136618.6319544},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788939900,"funding_hourly_pct":0.00094106,"oi_usd":33387086.16092,"price":0.22142,"volume_24h_usd":6125655.676370004,"observed_at":1789136618.6412408,"ingested_at":1789136618.6412408},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788940800,"funding_hourly_pct":-0.00135916,"oi_usd":33402243.91112,"price":0.22183,"volume_24h_usd":6106000.62461,"observed_at":1789136618.6459444,"ingested_at":1789136618.6459444},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788941700,"funding_hourly_pct":-0.0015750799999999998,"oi_usd":33508437.639840003,"price":0.22248,"volume_24h_usd":6134098.527870002,"observed_at":1789136618.6502779,"ingested_at":1789136618.6502779},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788942600,"funding_hourly_pct":-0.0008449,"oi_usd":33432679.39392,"price":0.22194,"volume_24h_usd":6056975.483960003,"observed_at":1789136618.6544673,"ingested_at":1789136618.6544673},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788943500,"funding_hourly_pct":-0.00026489,"oi_usd":33456702.14858,"price":0.22213,"volume_24h_usd":6048557.669640002,"observed_at":1789136618.6586335,"ingested_at":1789136618.6586335},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":33285764.8941,"price":0.22107,"volume_24h_usd":6019797.64694,"observed_at":1789136618.6628785,"ingested_at":1789136618.6628785},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":33208748.954239998,"price":0.22052,"volume_24h_usd":5993763.540800002,"observed_at":1789136618.6674068,"ingested_at":1789136618.6674068},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":32869612.225024,"price":0.218212,"volume_24h_usd":6073746.4061400015,"observed_at":1789136618.6720893,"ingested_at":1789136618.6720893},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":32815523.162079997,"price":0.21796,"volume_24h_usd":6082782.765910003,"observed_at":1789136618.6765409,"ingested_at":1789136618.6765409},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788948000,"funding_hourly_pct":-0.00132236,"oi_usd":32866035.248639997,"price":0.21824,"volume_24h_usd":6060526.965090002,"observed_at":1789136618.6816416,"ingested_at":1789136618.6816416},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788948900,"funding_hourly_pct":-0.00130915,"oi_usd":32919203.928439997,"price":0.21863,"volume_24h_usd":6053642.00629,"observed_at":1789136618.6858401,"ingested_at":1789136618.6858401},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788949800,"funding_hourly_pct":-0.00150854,"oi_usd":32906743.363440003,"price":0.21843,"volume_24h_usd":6071938.435670001,"observed_at":1789136618.6899743,"ingested_at":1789136618.6899743},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788950700,"funding_hourly_pct":-0.0014026099999999999,"oi_usd":32913999.862379998,"price":0.21861,"volume_24h_usd":6087341.09674,"observed_at":1789136618.6941104,"ingested_at":1789136618.6941104},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788951600,"funding_hourly_pct":7.884000000000001e-05,"oi_usd":32693195.385,"price":0.2175,"volume_24h_usd":6148695.21979,"observed_at":1789136618.698287,"ingested_at":1789136618.698287},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788952500,"funding_hourly_pct":0.0011702700000000002,"oi_usd":32914701.647600003,"price":0.21865,"volume_24h_usd":6208359.68555,"observed_at":1789136618.7028437,"ingested_at":1789136618.7028437},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788953400,"funding_hourly_pct":0.0008980399999999999,"oi_usd":32930644.4427,"price":0.21885,"volume_24h_usd":6258922.4571,"observed_at":1789136618.7075453,"ingested_at":1789136618.7075453},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788954300,"funding_hourly_pct":0.00043545000000000004,"oi_usd":33189275.15526,"price":0.220115,"volume_24h_usd":6238123.800660001,"observed_at":1789136618.7119648,"ingested_at":1789136618.7119648},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788955200,"funding_hourly_pct":-0.00122374,"oi_usd":33196344.032459997,"price":0.22043,"volume_24h_usd":6299173.170780001,"observed_at":1789136618.716147,"ingested_at":1789136618.716147},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788956100,"funding_hourly_pct":-0.00082151,"oi_usd":33228098.856760003,"price":0.22054,"volume_24h_usd":6333443.269990001,"observed_at":1789136618.720401,"ingested_at":1789136618.720401},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788957000,"funding_hourly_pct":-0.00016705,"oi_usd":33296279.4516,"price":0.2211,"volume_24h_usd":6360093.101370002,"observed_at":1789136618.7251978,"ingested_at":1789136618.7251978},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788957900,"funding_hourly_pct":0.00032855,"oi_usd":33146899.232580002,"price":0.22031,"volume_24h_usd":6375871.263970001,"observed_at":1789136618.7304714,"ingested_at":1789136618.7304714},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788958800,"funding_hourly_pct":0.00089706,"oi_usd":33197276.824559998,"price":0.22068,"volume_24h_usd":6256545.592759999,"observed_at":1789136618.7360344,"ingested_at":1789136618.7360344},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":33245631.9477,"price":0.22095,"volume_24h_usd":6212494.154150001,"observed_at":1789136618.7411952,"ingested_at":1789136618.7411952},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":32780309.61344,"price":0.21832,"volume_24h_usd":6134004.534350001,"observed_at":1789136618.745486,"ingested_at":1789136618.745486},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":32740652.62896,"price":0.21811,"volume_24h_usd":6110216.92403,"observed_at":1789136618.7496688,"ingested_at":1789136618.7496688},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":32710459.27104,"price":0.21792,"volume_24h_usd":6125974.220950001,"observed_at":1789136619.0230997,"ingested_at":1789136619.0230997},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":32888834.47392,"price":0.21928,"volume_24h_usd":6128328.531449999,"observed_at":1789136619.0273733,"ingested_at":1789136619.0273733},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788964200,"funding_hourly_pct":0.00121308,"oi_usd":32755302.31388,"price":0.21838,"volume_24h_usd":6153736.876950001,"observed_at":1789136619.0315247,"ingested_at":1789136619.0315247},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788965100,"funding_hourly_pct":0.00120637,"oi_usd":32619940.438020002,"price":0.21767,"volume_24h_usd":6130665.50871,"observed_at":1789136619.036201,"ingested_at":1789136619.036201},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788966000,"funding_hourly_pct":-0.0006592799999999999,"oi_usd":32474106.5202,"price":0.2157,"volume_24h_usd":6315916.381539998,"observed_at":1789136619.0411305,"ingested_at":1789136619.0411305},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788966900,"funding_hourly_pct":-0.00093576,"oi_usd":32537288.50024,"price":0.21506,"volume_24h_usd":6410988.690120001,"observed_at":1789136619.0454693,"ingested_at":1789136619.0454693},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788967800,"funding_hourly_pct":-0.0005612799999999999,"oi_usd":32341366.46972,"price":0.21602,"volume_24h_usd":6399366.377690002,"observed_at":1789136619.0497036,"ingested_at":1789136619.0497036},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788968700,"funding_hourly_pct":-0.00029529000000000003,"oi_usd":32267569.873499997,"price":0.21555,"volume_24h_usd":6202193.843169997,"observed_at":1789136619.0544276,"ingested_at":1789136619.0544276},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788969600,"funding_hourly_pct":-0.00028439,"oi_usd":32617791.9573,"price":0.21615,"volume_24h_usd":6037794.513650002,"observed_at":1789136619.0591443,"ingested_at":1789136619.0591443},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788970500,"funding_hourly_pct":-0.00166308,"oi_usd":32552538.2831,"price":0.21545,"volume_24h_usd":5819036.274410001,"observed_at":1789136619.0637648,"ingested_at":1789136619.0637648},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788971400,"funding_hourly_pct":-0.0012210399999999998,"oi_usd":32650187.6229,"price":0.21795,"volume_24h_usd":5950365.563690002,"observed_at":1789136619.068141,"ingested_at":1789136619.068141},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788972300,"funding_hourly_pct":-0.0003373,"oi_usd":32617857.22944,"price":0.21783,"volume_24h_usd":5560452.047500001,"observed_at":1789136619.0761104,"ingested_at":1789136619.0761104},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":32570586.8129,"price":0.21767,"volume_24h_usd":5546510.978920002,"observed_at":1789136619.0838113,"ingested_at":1789136619.0838113},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":32909093.7798,"price":0.2177,"volume_24h_usd":5522991.8334300015,"observed_at":1789136619.0913975,"ingested_at":1789136619.0913975},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":32798405.89888,"price":0.21704,"volume_24h_usd":5473051.990379998,"observed_at":1789136619.0989387,"ingested_at":1789136619.0989387},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":32859519.6755,"price":0.21745,"volume_24h_usd":5448288.53854,"observed_at":1789136619.1065683,"ingested_at":1789136619.1065683},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":32809630.40484,"price":0.21722,"volume_24h_usd":5438281.191560001,"observed_at":1789136619.1128194,"ingested_at":1789136619.1128194},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":32876554.21306,"price":0.21767,"volume_24h_usd":5419230.708260001,"observed_at":1789136619.1168754,"ingested_at":1789136619.1168754},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":32888728.60476,"price":0.21774,"volume_24h_usd":5357498.581440002,"observed_at":1789136619.120921,"ingested_at":1789136619.120921},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":32711537.134919997,"price":0.21669,"volume_24h_usd":5029158.392339998,"observed_at":1789136619.1249092,"ingested_at":1789136619.1249092},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":32788797.06564,"price":0.21714,"volume_24h_usd":5012461.73142,"observed_at":1789136619.1288679,"ingested_at":1789136619.1288679},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":32705596.35528,"price":0.21667,"volume_24h_usd":4967176.400779999,"observed_at":1789136619.1329513,"ingested_at":1789136619.1329513},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":32325691.88736,"price":0.21564,"volume_24h_usd":5140279.273269998,"observed_at":1789136619.1369703,"ingested_at":1789136619.1369703},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":32134089.9767,"price":0.21445,"volume_24h_usd":5081090.68891,"observed_at":1789136619.1409845,"ingested_at":1789136619.1409845},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788984000,"funding_hourly_pct":-0.00144152,"oi_usd":32126042.21156,"price":0.21439,"volume_24h_usd":5060040.044029999,"observed_at":1789136619.145085,"ingested_at":1789136619.145085},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788984900,"funding_hourly_pct":-0.00155079,"oi_usd":31696903.5904,"price":0.21227,"volume_24h_usd":5108721.959579998,"observed_at":1789136619.149133,"ingested_at":1789136619.149133},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788985800,"funding_hourly_pct":-0.00167601,"oi_usd":31859094.32088,"price":0.21354,"volume_24h_usd":5137790.629330001,"observed_at":1789136619.1531394,"ingested_at":1789136619.1531394},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788986700,"funding_hourly_pct":-0.00194972,"oi_usd":31968975.52835,"price":0.214133,"volume_24h_usd":5147313.4556800015,"observed_at":1789136619.1571183,"ingested_at":1789136619.1571183},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788987600,"funding_hourly_pct":-0.00255995,"oi_usd":31909839.396119997,"price":0.21366,"volume_24h_usd":5161374.717159999,"observed_at":1789136619.1611328,"ingested_at":1789136619.1611328},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788988500,"funding_hourly_pct":-0.00188703,"oi_usd":31949213.761800002,"price":0.21387,"volume_24h_usd":5156652.931849999,"observed_at":1789136619.1651373,"ingested_at":1789136619.1651373},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788989400,"funding_hourly_pct":-0.00173338,"oi_usd":31782007.33538,"price":0.21283,"volume_24h_usd":5136368.779510001,"observed_at":1789136619.169079,"ingested_at":1789136619.169079},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788990300,"funding_hourly_pct":-0.0016561800000000002,"oi_usd":31636235.936,"price":0.212,"volume_24h_usd":5135453.002049999,"observed_at":1789136619.1730864,"ingested_at":1789136619.1730864},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788991200,"funding_hourly_pct":-0.0010030999999999998,"oi_usd":31372592.221440002,"price":0.21024,"volume_24h_usd":5840527.649579999,"observed_at":1789136619.177193,"ingested_at":1789136619.177193},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788992100,"funding_hourly_pct":-0.00099719,"oi_usd":31535471.628000002,"price":0.21096,"volume_24h_usd":5902333.93087,"observed_at":1789136619.1813097,"ingested_at":1789136619.1813097},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788993000,"funding_hourly_pct":-0.0016934200000000002,"oi_usd":31584792.07632,"price":0.21081,"volume_24h_usd":5981416.769340003,"observed_at":1789136619.1856716,"ingested_at":1789136619.1856716},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788993900,"funding_hourly_pct":-0.00248393,"oi_usd":31499932.6264,"price":0.20965,"volume_24h_usd":6051779.535269998,"observed_at":1789136619.1902263,"ingested_at":1789136619.1902263},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788994800,"funding_hourly_pct":-0.00347541,"oi_usd":31788706.078759998,"price":0.21106,"volume_24h_usd":6084611.274819997,"observed_at":1789136619.195176,"ingested_at":1789136619.195176},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788995700,"funding_hourly_pct":-0.00345959,"oi_usd":31890542.52876,"price":0.21106,"volume_24h_usd":6139333.703830001,"observed_at":1789136619.9570258,"ingested_at":1789136619.9570258},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788996600,"funding_hourly_pct":-0.00393546,"oi_usd":32084523.8982,"price":0.21174,"volume_24h_usd":6219169.6845400045,"observed_at":1789136619.966709,"ingested_at":1789136619.966709},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788997500,"funding_hourly_pct":-0.00452616,"oi_usd":32182833.80892,"price":0.21173,"volume_24h_usd":6275005.543330002,"observed_at":1789136619.9746516,"ingested_at":1789136619.9746516},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788998400,"funding_hourly_pct":-0.00670758,"oi_usd":32506106.686380003,"price":0.21213,"volume_24h_usd":6475481.556050003,"observed_at":1789136619.9810016,"ingested_at":1789136619.9810016},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1788999300,"funding_hourly_pct":-0.00680413,"oi_usd":32580198.95736,"price":0.21156,"volume_24h_usd":6619119.489650004,"observed_at":1789136619.990815,"ingested_at":1789136619.990815},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789000200,"funding_hourly_pct":-0.006128420000000001,"oi_usd":32478615.61632,"price":0.210528,"volume_24h_usd":6756802.720590005,"observed_at":1789136619.9972856,"ingested_at":1789136619.9972856},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789001100,"funding_hourly_pct":-0.005790249999999999,"oi_usd":32560179.79536,"price":0.21078,"volume_24h_usd":6841391.176990001,"observed_at":1789136620.0054774,"ingested_at":1789136620.0054774},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789002000,"funding_hourly_pct":-0.0031539899999999997,"oi_usd":32708778.28448,"price":0.21146,"volume_24h_usd":6874494.110080005,"observed_at":1789136620.0136542,"ingested_at":1789136620.0136542},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789002900,"funding_hourly_pct":-0.0033057,"oi_usd":32631662.290200002,"price":0.21074,"volume_24h_usd":6869400.344600002,"observed_at":1789136620.0235498,"ingested_at":1789136620.0235498},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789003800,"funding_hourly_pct":-0.00335916,"oi_usd":32579584.867829997,"price":0.210301,"volume_24h_usd":6926652.988980003,"observed_at":1789136620.0315604,"ingested_at":1789136620.0315604},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789004700,"funding_hourly_pct":-0.00386163,"oi_usd":32693465.308819998,"price":0.21059,"volume_24h_usd":6969353.341399998,"observed_at":1789136620.039797,"ingested_at":1789136620.039797},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789005600,"funding_hourly_pct":-0.00430278,"oi_usd":32712144.154999997,"price":0.2105,"volume_24h_usd":6977571.843400001,"observed_at":1789136620.0480266,"ingested_at":1789136620.0480266},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789006500,"funding_hourly_pct":-0.0030898,"oi_usd":32702423.72444,"price":0.21074,"volume_24h_usd":6982038.233410005,"observed_at":1789136620.056187,"ingested_at":1789136620.056187},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789007400,"funding_hourly_pct":-0.0020025,"oi_usd":32925626.159539998,"price":0.21211,"volume_24h_usd":6992094.368040001,"observed_at":1789136620.0644207,"ingested_at":1789136620.0644207},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789008300,"funding_hourly_pct":-0.00177025,"oi_usd":33069346.06248,"price":0.21294,"volume_24h_usd":7015292.832190005,"observed_at":1789136620.0724561,"ingested_at":1789136620.0724561},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789009200,"funding_hourly_pct":-0.0009096999999999999,"oi_usd":33077802.8904,"price":0.21295,"volume_24h_usd":6987034.9938400015,"observed_at":1789136620.080421,"ingested_at":1789136620.080421},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789010100,"funding_hourly_pct":0.00014334,"oi_usd":33181161.5113,"price":0.21365,"volume_24h_usd":7522999.431659995,"observed_at":1789136620.0885797,"ingested_at":1789136620.0885797},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":33034564.210049998,"price":0.213525,"volume_24h_usd":7644411.121620003,"observed_at":1789136620.096701,"ingested_at":1789136620.096701},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":32834760.8553,"price":0.21335,"volume_24h_usd":7755687.861909997,"observed_at":1789136620.1048496,"ingested_at":1789136620.1048496},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":32630565.76058,"price":0.21367,"volume_24h_usd":8123487.680430001,"observed_at":1789136620.1129482,"ingested_at":1789136620.1129482},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":32337250.71336,"price":0.21342,"volume_24h_usd":8323728.954819997,"observed_at":1789136620.1211066,"ingested_at":1789136620.1211066},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":32292595.137420002,"price":0.21321,"volume_24h_usd":8307666.173699998,"observed_at":1789136620.129167,"ingested_at":1789136620.129167},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789015500,"funding_hourly_pct":0.00098851,"oi_usd":32387751.20262,"price":0.21387,"volume_24h_usd":8269042.063039996,"observed_at":1789136620.1373382,"ingested_at":1789136620.1373382},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789016400,"funding_hourly_pct":0.0008298299999999999,"oi_usd":32359001.32112,"price":0.21368,"volume_24h_usd":8234767.070430004,"observed_at":1789136620.1453903,"ingested_at":1789136620.1453903},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789017300,"funding_hourly_pct":0.00037069999999999996,"oi_usd":32342988.4599,"price":0.21355,"volume_24h_usd":8211992.45396,"observed_at":1789136620.1533494,"ingested_at":1789136620.1533494},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789018200,"funding_hourly_pct":0.0002279,"oi_usd":32391576.369096,"price":0.213699,"volume_24h_usd":8195985.541510002,"observed_at":1789136620.1614623,"ingested_at":1789136620.1614623},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789019100,"funding_hourly_pct":9.287e-05,"oi_usd":32469920.873,"price":0.21425,"volume_24h_usd":8165073.333569998,"observed_at":1789136620.1694472,"ingested_at":1789136620.1694472},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789020000,"funding_hourly_pct":-0.00117093,"oi_usd":32314795.6352,"price":0.2132,"volume_24h_usd":8128412.264180001,"observed_at":1789136620.1775775,"ingested_at":1789136620.1775775},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789020900,"funding_hourly_pct":-0.00108534,"oi_usd":32290806.263919998,"price":0.21302,"volume_24h_usd":8114440.3963,"observed_at":1789136620.1856697,"ingested_at":1789136620.1856697},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789021800,"funding_hourly_pct":-0.00075172,"oi_usd":32324716.50318,"price":0.21321,"volume_24h_usd":8043079.387569999,"observed_at":1789136620.1938848,"ingested_at":1789136620.1938848},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789022700,"funding_hourly_pct":-0.00039454999999999997,"oi_usd":32574743.0592,"price":0.2148,"volume_24h_usd":8032581.44354,"observed_at":1789136620.202058,"ingested_at":1789136620.202058},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789023600,"funding_hourly_pct":0.00118887,"oi_usd":32418919.266425997,"price":0.213633,"volume_24h_usd":8003748.950090001,"observed_at":1789136620.2103035,"ingested_at":1789136620.2103035},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789024500,"funding_hourly_pct":-0.00040876,"oi_usd":32781156.8994,"price":0.21294,"volume_24h_usd":8260193.013409999,"observed_at":1789136620.2185423,"ingested_at":1789136620.2185423},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789025400,"funding_hourly_pct":-0.00097294,"oi_usd":32613919.88306,"price":0.21187,"volume_24h_usd":8267313.136570005,"observed_at":1789136620.2238884,"ingested_at":1789136620.2238884},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789026300,"funding_hourly_pct":-0.00103802,"oi_usd":32887708.56354,"price":0.21337,"volume_24h_usd":8278248.875129999,"observed_at":1789136620.2350926,"ingested_at":1789136620.2350926},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789027200,"funding_hourly_pct":0.00029214999999999997,"oi_usd":32882741.228520002,"price":0.21321,"volume_24h_usd":8214256.668850003,"observed_at":1789136621.2692633,"ingested_at":1789136621.2692633},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789028100,"funding_hourly_pct":-0.00033242,"oi_usd":32944711.382,"price":0.21362,"volume_24h_usd":8204974.335909998,"observed_at":1789136621.2755463,"ingested_at":1789136621.2755463},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789029000,"funding_hourly_pct":-0.00103033,"oi_usd":32803592.27712,"price":0.21273,"volume_24h_usd":8204594.107680001,"observed_at":1789136621.280362,"ingested_at":1789136621.280362},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789029900,"funding_hourly_pct":-0.00121485,"oi_usd":32782646.583320003,"price":0.21257,"volume_24h_usd":8197609.291600001,"observed_at":1789136621.2849932,"ingested_at":1789136621.2849932},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789030800,"funding_hourly_pct":-0.0018069,"oi_usd":32958553.651019998,"price":0.21369,"volume_24h_usd":8194195.731980001,"observed_at":1789136621.2894032,"ingested_at":1789136621.2894032},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789031700,"funding_hourly_pct":-0.00213618,"oi_usd":33130035.2665,"price":0.21475,"volume_24h_usd":8225502.002900002,"observed_at":1789136621.2930732,"ingested_at":1789136621.2930732},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789032600,"funding_hourly_pct":-0.00224606,"oi_usd":32793010.25424,"price":0.21262,"volume_24h_usd":8139096.721720003,"observed_at":1789136621.2990274,"ingested_at":1789136621.2990274},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789033500,"funding_hourly_pct":-0.00168674,"oi_usd":32857213.31216,"price":0.21304,"volume_24h_usd":8118071.456700001,"observed_at":1789136621.302354,"ingested_at":1789136621.302354},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789034400,"funding_hourly_pct":-0.00028733999999999997,"oi_usd":32947271.83132,"price":0.21362,"volume_24h_usd":8102939.9641,"observed_at":1789136621.3086786,"ingested_at":1789136621.3086786},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789035300,"funding_hourly_pct":-0.00012887,"oi_usd":32791375.15885,"price":0.212645,"volume_24h_usd":8103947.735900002,"observed_at":1789136621.315593,"ingested_at":1789136621.315593},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789036200,"funding_hourly_pct":-1.636e-05,"oi_usd":32791684.95944,"price":0.21278,"volume_24h_usd":8086924.866640002,"observed_at":1789136621.320476,"ingested_at":1789136621.320476},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789037100,"funding_hourly_pct":-0.00031844,"oi_usd":32666623.36032,"price":0.21198,"volume_24h_usd":8085149.668489997,"observed_at":1789136621.3252769,"ingested_at":1789136621.3252769},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789038000,"funding_hourly_pct":-0.001498,"oi_usd":32668041.0482,"price":0.21211,"volume_24h_usd":8043804.639640002,"observed_at":1789136621.3284376,"ingested_at":1789136621.3284376},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789038900,"funding_hourly_pct":-0.00206368,"oi_usd":32839736.564999998,"price":0.21325,"volume_24h_usd":7981184.19524,"observed_at":1789136621.3350532,"ingested_at":1789136621.3350532},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789039800,"funding_hourly_pct":-0.0019364,"oi_usd":32791721.70196,"price":0.21298,"volume_24h_usd":7916728.0360800065,"observed_at":1789136621.3383362,"ingested_at":1789136621.3383362},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789040700,"funding_hourly_pct":-0.0020886999999999998,"oi_usd":32693602.6361,"price":0.21235,"volume_24h_usd":7807005.282040001,"observed_at":1789136621.3431401,"ingested_at":1789136621.3431401},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789041600,"funding_hourly_pct":-0.0023474,"oi_usd":32720973.10258,"price":0.21259,"volume_24h_usd":7740210.933090002,"observed_at":1789136621.3493524,"ingested_at":1789136621.3493524},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789042500,"funding_hourly_pct":-0.00190657,"oi_usd":32669644.532799996,"price":0.2123,"volume_24h_usd":7705403.1003600005,"observed_at":1789136621.353306,"ingested_at":1789136621.353306},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789043400,"funding_hourly_pct":-0.0014486,"oi_usd":32322313.161739998,"price":0.21161,"volume_24h_usd":7962244.387169997,"observed_at":1789136621.3581145,"ingested_at":1789136621.3581145},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789044300,"funding_hourly_pct":-0.0012548000000000001,"oi_usd":31806978.65464,"price":0.20818,"volume_24h_usd":8731696.79556,"observed_at":1789136621.3630633,"ingested_at":1789136621.3630633},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789045200,"funding_hourly_pct":0.00120444,"oi_usd":31838589.968399998,"price":0.2087,"volume_24h_usd":9058234.952140002,"observed_at":1789136621.3680575,"ingested_at":1789136621.3680575},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789046100,"funding_hourly_pct":-2.147e-05,"oi_usd":31958719.55938,"price":0.20953,"volume_24h_usd":9075517.92165,"observed_at":1789136621.3726254,"ingested_at":1789136621.3726254},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789047000,"funding_hourly_pct":-7.346e-05,"oi_usd":31825814.17538,"price":0.21019,"volume_24h_usd":9400474.177019995,"observed_at":1789136621.3774803,"ingested_at":1789136621.3774803},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789047900,"funding_hourly_pct":0.00035677,"oi_usd":31975496.359599996,"price":0.21116,"volume_24h_usd":9386307.229419995,"observed_at":1789136621.382345,"ingested_at":1789136621.382345},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":31668890.219792,"price":0.209452,"volume_24h_usd":9414501.244560003,"observed_at":1789136621.3869197,"ingested_at":1789136621.3869197},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":31966216.596,"price":0.2115,"volume_24h_usd":9700229.035719998,"observed_at":1789136621.391464,"ingested_at":1789136621.391464},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":31981367.539157998,"price":0.211413,"volume_24h_usd":9712656.466219999,"observed_at":1789136621.3962615,"ingested_at":1789136621.3962615},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":31975713.83832,"price":0.21147,"volume_24h_usd":9728108.73132,"observed_at":1789136621.4015284,"ingested_at":1789136621.4015284},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":31852869.3098,"price":0.21065,"volume_24h_usd":9414955.624769999,"observed_at":1789136621.4076192,"ingested_at":1789136621.4076192},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789053300,"funding_hourly_pct":0.0006819899999999999,"oi_usd":31822198.499300003,"price":0.20905,"volume_24h_usd":9270140.640939998,"observed_at":1789136621.414105,"ingested_at":1789136621.414105},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789054200,"funding_hourly_pct":0.00035095,"oi_usd":31909792.9255,"price":0.20965,"volume_24h_usd":9057097.773149997,"observed_at":1789136621.4202213,"ingested_at":1789136621.4202213},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789055100,"funding_hourly_pct":-3.925e-05,"oi_usd":31906235.1333,"price":0.20955,"volume_24h_usd":9060389.151589997,"observed_at":1789136621.4271233,"ingested_at":1789136621.4271233},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789056000,"funding_hourly_pct":0.00076246,"oi_usd":31499926.568,"price":0.2071,"volume_24h_usd":8937946.345049994,"observed_at":1789136621.432545,"ingested_at":1789136621.432545},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789056900,"funding_hourly_pct":0.00063433,"oi_usd":31455725.0526,"price":0.20655,"volume_24h_usd":8967552.427349996,"observed_at":1789136621.437545,"ingested_at":1789136621.437545},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789057800,"funding_hourly_pct":4.626e-05,"oi_usd":31550964.1251,"price":0.20685,"volume_24h_usd":8838141.801940002,"observed_at":1789136622.102935,"ingested_at":1789136622.102935},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789058700,"funding_hourly_pct":-6.352e-05,"oi_usd":31746251.226239998,"price":0.20808,"volume_24h_usd":8848057.426769996,"observed_at":1789136622.109521,"ingested_at":1789136622.109521},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":34201315.820999995,"price":0.20886,"volume_24h_usd":10721047.233779997,"observed_at":1789136622.1148643,"ingested_at":1789136622.1148643},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":34223219.67024,"price":0.20932,"volume_24h_usd":10413003.37639,"observed_at":1789136622.1195114,"ingested_at":1789136622.1195114},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":34299683.7405,"price":0.21001,"volume_24h_usd":10522564.955239994,"observed_at":1789136622.1242511,"ingested_at":1789136622.1242511},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":34295340.91904,"price":0.20989,"volume_24h_usd":10584478.176159998,"observed_at":1789136622.1291244,"ingested_at":1789136622.1291244},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":34014965.082,"price":0.20829,"volume_24h_usd":10602543.680540007,"observed_at":1789136622.1341302,"ingested_at":1789136622.1341302},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":34104814.526,"price":0.208825,"volume_24h_usd":10705074.61837,"observed_at":1789136622.1387548,"ingested_at":1789136622.1387548},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":34122870.084,"price":0.2091,"volume_24h_usd":10752184.61955,"observed_at":1789136622.1432252,"ingested_at":1789136622.1432252},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":34339239.06336,"price":0.21054,"volume_24h_usd":10725428.002150003,"observed_at":1789136622.148108,"ingested_at":1789136622.148108},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":34192521.20432,"price":0.20974,"volume_24h_usd":10725105.957030004,"observed_at":1789136622.1528556,"ingested_at":1789136622.1528556},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":34265325.1295,"price":0.21025,"volume_24h_usd":10736172.940580001,"observed_at":1789136622.1573198,"ingested_at":1789136622.1573198},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":34176916.12884,"price":0.20974,"volume_24h_usd":10566441.626420002,"observed_at":1789136622.1616387,"ingested_at":1789136622.1616387},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":34056058.241560005,"price":0.20899,"volume_24h_usd":10567507.241990004,"observed_at":1789136622.1662302,"ingested_at":1789136622.1662302},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":34252652.9415,"price":0.21025,"volume_24h_usd":10541009.249470003,"observed_at":1789136622.1708722,"ingested_at":1789136622.1708722},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":34252470.06008,"price":0.21026,"volume_24h_usd":10419551.590069998,"observed_at":1789136622.1753101,"ingested_at":1789136622.1753101},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":34149466.7166,"price":0.209644,"volume_24h_usd":10370622.32441,"observed_at":1789136622.1796203,"ingested_at":1789136622.1796203},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":34010467.738148004,"price":0.209186,"volume_24h_usd":10553855.480540069,"observed_at":1789136622.184124,"ingested_at":1789136622.184124},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":34003991.41524,"price":0.20922,"volume_24h_usd":10620589.532020003,"observed_at":1789136622.1884623,"ingested_at":1789136622.1884623},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":33914661.2118,"price":0.20871,"volume_24h_usd":10619599.635200003,"observed_at":1789136622.1932752,"ingested_at":1789136622.1932752},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":33915851.62256,"price":0.20872,"volume_24h_usd":10609326.522130005,"observed_at":1789136622.1979043,"ingested_at":1789136622.1979043},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":33861139.9245,"price":0.20835,"volume_24h_usd":10543827.882970005,"observed_at":1789136622.2015085,"ingested_at":1789136622.2015085},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":33888280.938103996,"price":0.208357,"volume_24h_usd":9822710.392330002,"observed_at":1789136622.2070346,"ingested_at":1789136622.2070346},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":33900432.86496,"price":0.20848,"volume_24h_usd":9737438.94747,"observed_at":1789136622.211968,"ingested_at":1789136622.211968},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":33652343.97,"price":0.207,"volume_24h_usd":9720560.384050004,"observed_at":1789136622.2169023,"ingested_at":1789136622.2169023},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":33575860.53276,"price":0.20657,"volume_24h_usd":9649351.978570001,"observed_at":1789136622.223514,"ingested_at":1789136622.223514},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":33259250.66524,"price":0.20494,"volume_24h_usd":9688995.643229997,"observed_at":1789136622.2283258,"ingested_at":1789136622.2283258},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":33414241.13472,"price":0.205904,"volume_24h_usd":9685077.706600007,"observed_at":1789136622.2329884,"ingested_at":1789136622.2329884},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":33368750.62844,"price":0.20567,"volume_24h_usd":9641018.302880006,"observed_at":1789136622.2373502,"ingested_at":1789136622.2373502},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":33190766.362,"price":0.2045,"volume_24h_usd":9630611.45128,"observed_at":1789136622.2417607,"ingested_at":1789136622.2417607},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":33413542.61658,"price":0.20589,"volume_24h_usd":9473131.060279999,"observed_at":1789136622.2459428,"ingested_at":1789136622.2459428},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":33417847.166942,"price":0.205979,"volume_24h_usd":9324181.519359998,"observed_at":1789136622.250506,"ingested_at":1789136622.250506},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":33362560.678400002,"price":0.2056,"volume_24h_usd":9196297.84681,"observed_at":1789136622.2549994,"ingested_at":1789136622.2549994},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":33530981.007999998,"price":0.2065,"volume_24h_usd":9259936.34365,"observed_at":1789136622.2592628,"ingested_at":1789136622.2592628},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":33547452.70832,"price":0.20648,"volume_24h_usd":9261723.579050003,"observed_at":1789136622.2635698,"ingested_at":1789136622.2635698},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":33491517.31838,"price":0.20609,"volume_24h_usd":9245732.713870002,"observed_at":1789136623.1506336,"ingested_at":1789136623.1506336},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":33420734.64048,"price":0.20568,"volume_24h_usd":9209811.373609995,"observed_at":1789136623.154904,"ingested_at":1789136623.154904},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":33579125.3008,"price":0.20666,"volume_24h_usd":9167403.99339,"observed_at":1789136623.1590118,"ingested_at":1789136623.1590118},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789092000,"funding_hourly_pct":-0.00041791,"oi_usd":33615622.09228,"price":0.20689,"volume_24h_usd":9139581.093259998,"observed_at":1789136623.1637046,"ingested_at":1789136623.1637046},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789092900,"funding_hourly_pct":-0.00118224,"oi_usd":33416723.1518,"price":0.20585,"volume_24h_usd":9124437.517539999,"observed_at":1789136623.1682234,"ingested_at":1789136623.1682234},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789093800,"funding_hourly_pct":-0.00109901,"oi_usd":33534060.748999998,"price":0.2065,"volume_24h_usd":9142597.874089997,"observed_at":1789136623.1723323,"ingested_at":1789136623.1723323},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789094700,"funding_hourly_pct":-0.0009577400000000001,"oi_usd":33552645.92298,"price":0.20667,"volume_24h_usd":9091113.322819993,"observed_at":1789136623.1764069,"ingested_at":1789136623.1764069},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789095600,"funding_hourly_pct":-0.00177804,"oi_usd":33558571.29872,"price":0.20684,"volume_24h_usd":9071057.208259998,"observed_at":1789136623.1812084,"ingested_at":1789136623.1812084},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789096500,"funding_hourly_pct":-0.0008569399999999999,"oi_usd":33478788.91266,"price":0.20643,"volume_24h_usd":8529959.461989999,"observed_at":1789136623.185773,"ingested_at":1789136623.185773},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789097400,"funding_hourly_pct":1.681e-05,"oi_usd":33639334.22626,"price":0.20743,"volume_24h_usd":8403499.652649997,"observed_at":1789136623.1877522,"ingested_at":1789136623.1877522},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789098300,"funding_hourly_pct":0.00019165000000000002,"oi_usd":33670163.2275,"price":0.20763,"volume_24h_usd":8266810.58046,"observed_at":1789136623.1926446,"ingested_at":1789136623.1926446},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":33692679.9387,"price":0.20795,"volume_24h_usd":7880004.680880002,"observed_at":1789136623.1980073,"ingested_at":1789136623.1980073},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":34055328.35892,"price":0.21027,"volume_24h_usd":7694952.49443,"observed_at":1789136623.2043588,"ingested_at":1789136623.2043588},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":34025960.1462,"price":0.2101,"volume_24h_usd":7710532.865730001,"observed_at":1789136623.2090793,"ingested_at":1789136623.2090793},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":34015615.8141,"price":0.21001,"volume_24h_usd":7709855.41232,"observed_at":1789136623.2136934,"ingested_at":1789136623.2136934},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":34012990.90046,"price":0.210106,"volume_24h_usd":7749217.594550001,"observed_at":1789136623.2208312,"ingested_at":1789136623.2208312},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":33881479.9356,"price":0.2094,"volume_24h_usd":7761142.475819998,"observed_at":1789136623.2246408,"ingested_at":1789136623.2246408},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":33997582.975600004,"price":0.20974,"volume_24h_usd":7861945.953339997,"observed_at":1789136623.2314596,"ingested_at":1789136623.2314596},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":33920175.59652,"price":0.20971,"volume_24h_usd":8014863.635309998,"observed_at":1789136623.24257,"ingested_at":1789136623.24257},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":33918038.93152,"price":0.20968,"volume_24h_usd":8013307.961969998,"observed_at":1789136623.2498398,"ingested_at":1789136623.2498398},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":33748194.582499996,"price":0.20875,"volume_24h_usd":8031514.811009998,"observed_at":1789136623.2548108,"ingested_at":1789136623.2548108},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":33666121.74914,"price":0.20807,"volume_24h_usd":8075145.673730001,"observed_at":1789136623.263417,"ingested_at":1789136623.263417},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":33775614.10422,"price":0.20859,"volume_24h_usd":8098888.674109994,"observed_at":1789136623.2691817,"ingested_at":1789136623.2691817},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":33852214.26768,"price":0.20886,"volume_24h_usd":8108685.815069995,"observed_at":1789136623.2718496,"ingested_at":1789136623.2718496},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":33902273.766,"price":0.2091,"volume_24h_usd":7856749.915769997,"observed_at":1789136623.2754438,"ingested_at":1789136623.2754438},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":33831413.47616,"price":0.20848,"volume_24h_usd":7847702.148069997,"observed_at":1789136623.2834373,"ingested_at":1789136623.2834373},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":33740355.89452,"price":0.20779,"volume_24h_usd":7825713.156469997,"observed_at":1789136623.2882767,"ingested_at":1789136623.2882767},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":33651288.6222,"price":0.20729,"volume_24h_usd":7856629.591169998,"observed_at":1789136623.2923446,"ingested_at":1789136623.2923446},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":33704933.3335,"price":0.20761,"volume_24h_usd":7841845.3427,"observed_at":1789136623.2959871,"ingested_at":1789136623.2959871},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":33748235.04,"price":0.208,"volume_24h_usd":7861920.079289996,"observed_at":1789136623.302149,"ingested_at":1789136623.302149},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":33680520.4736,"price":0.20761,"volume_24h_usd":7875981.680539998,"observed_at":1789136623.3070014,"ingested_at":1789136623.3070014},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":33536141.19108,"price":0.20669,"volume_24h_usd":7907515.494139998,"observed_at":1789136623.3099933,"ingested_at":1789136623.3099933},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":33441069.01144,"price":0.20596,"volume_24h_usd":7926932.926849995,"observed_at":1789136623.3141518,"ingested_at":1789136623.3141518},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789119000,"funding_hourly_pct":0.00082805,"oi_usd":33168743.8712,"price":0.2044,"volume_24h_usd":7972729.263000001,"observed_at":1789136623.3195221,"ingested_at":1789136623.3195221},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789119900,"funding_hourly_pct":0.00046025000000000005,"oi_usd":33064930.18626,"price":0.20377,"volume_24h_usd":7974690.109579999,"observed_at":1789136623.324176,"ingested_at":1789136623.324176},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789120800,"funding_hourly_pct":0.0004571,"oi_usd":33117617.50592,"price":0.20408,"volume_24h_usd":8000459.470169997,"observed_at":1789136623.326858,"ingested_at":1789136623.326858},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789121700,"funding_hourly_pct":-0.0005655500000000001,"oi_usd":33000249.249840003,"price":0.20338,"volume_24h_usd":8019343.002399992,"observed_at":1789136623.3318331,"ingested_at":1789136623.3318331},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789122600,"funding_hourly_pct":-0.0011521399999999998,"oi_usd":32856415.48008,"price":0.20268,"volume_24h_usd":8042847.975959996,"observed_at":1789136623.608489,"ingested_at":1789136623.608489},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789123500,"funding_hourly_pct":-0.00112263,"oi_usd":32866924.933852002,"price":0.202694,"volume_24h_usd":8035704.447540001,"observed_at":1789136623.6122622,"ingested_at":1789136623.6122622},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789124400,"funding_hourly_pct":-0.00148186,"oi_usd":32567108.96128,"price":0.20096,"volume_24h_usd":8095989.53948,"observed_at":1789136623.6168458,"ingested_at":1789136623.6168458},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789125300,"funding_hourly_pct":0.00048686000000000004,"oi_usd":32630281.130579997,"price":0.20131,"volume_24h_usd":8222494.291019997,"observed_at":1789136623.623146,"ingested_at":1789136623.623146},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":32811581.221959997,"price":0.20242,"volume_24h_usd":8229127.952499998,"observed_at":1789136623.6275048,"ingested_at":1789136623.6275048},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":32800443.32592,"price":0.20232,"volume_24h_usd":8216521.279289997,"observed_at":1789136623.6296055,"ingested_at":1789136623.6296055},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":32749767.707399998,"price":0.20178,"volume_24h_usd":8250350.67688,"observed_at":1789136623.6370215,"ingested_at":1789136623.6370215},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":33089244.882,"price":0.20388,"volume_24h_usd":8291452.685529999,"observed_at":1789136623.640114,"ingested_at":1789136623.640114},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":33815059.310874,"price":0.207433,"volume_24h_usd":8751632.053229993,"observed_at":1789136623.6450098,"ingested_at":1789137067.184662},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":34065683.32364,"price":0.20894,"volume_24h_usd":8097495.541679996,"observed_at":1789136623.6514652,"ingested_at":1789137943.6401877},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":33770804.5768,"price":0.2071,"volume_24h_usd":7856652.617459999,"observed_at":1789136623.6529102,"ingested_at":1789138859.0973823},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":33734409.852,"price":0.206855,"volume_24h_usd":7878029.05412,"observed_at":1789136623.6601021,"ingested_at":1789139741.909959},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":33835689.7446,"price":0.20773,"volume_24h_usd":7689449.18749,"observed_at":1789136623.6643226,"ingested_at":1789140643.8596065},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":34892575.415684,"price":0.214354,"volume_24h_usd":8111505.501410004,"observed_at":1789136623.6682389,"ingested_at":1789141541.8642895},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":34775575.6124,"price":0.21343,"volume_24h_usd":8643736.97308999,"observed_at":1789136623.6722808,"ingested_at":1789142626.6936247},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":34827089.99396,"price":0.21347,"volume_24h_usd":8402340.595910002,"observed_at":1789137067.294342,"ingested_at":1789143348.8068511},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":34465800.515196,"price":0.211202,"volume_24h_usd":8407134.807110006,"observed_at":1789137943.7562253,"ingested_at":1789144246.896222},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":34448660.50492,"price":0.21134,"volume_24h_usd":8502030.98257,"observed_at":1789138859.28305,"ingested_at":1789145149.7234929},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":34325424.165866,"price":0.210611,"volume_24h_usd":8548452.693140002,"observed_at":1789139742.10172,"ingested_at":1789146086.7389762},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":34751660.06532,"price":0.21318,"volume_24h_usd":8435231.647389999,"observed_at":1789140643.966778,"ingested_at":1789146949.7779932},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":34714637.55714,"price":0.21293,"volume_24h_usd":8444679.542140007,"observed_at":1789141542.053676,"ingested_at":1789147859.526022},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":33910127.47988,"price":0.20821,"volume_24h_usd":8607162.682279995,"observed_at":1789142626.8780198,"ingested_at":1789148767.9858038},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":33982408.72026,"price":0.208585,"volume_24h_usd":8631394.046760002,"observed_at":1789143348.9194582,"ingested_at":1789149653.6368566},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":34010994.288432,"price":0.208047,"volume_24h_usd":8780745.439470002,"observed_at":1789144247.0848794,"ingested_at":1789150543.677614},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":34383082.2205,"price":0.20917,"volume_24h_usd":8876687.690710003,"observed_at":1789145149.9105625,"ingested_at":1789151443.8746178},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":34507752.875420004,"price":0.20999,"volume_24h_usd":8866109.458510002,"observed_at":1789146086.9361675,"ingested_at":1789152343.3152995},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":34410914.829059996,"price":0.20811,"volume_24h_usd":7112036.48433,"observed_at":1789146949.9699082,"ingested_at":1789153255.357326},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":34496976.94304,"price":0.20872,"volume_24h_usd":7097548.95249,"observed_at":1789147859.6422234,"ingested_at":1789154146.0298986},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":34340897.4138,"price":0.20773,"volume_24h_usd":6996852.13926,"observed_at":1789148768.0938013,"ingested_at":1789155064.2948678},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":34200696.75976,"price":0.20701,"volume_24h_usd":6945813.364039996,"observed_at":1789149653.8260782,"ingested_at":1789155944.301779},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789149600,"funding_hourly_pct":0.00059115,"oi_usd":33033891.86786,"price":0.20371,"volume_24h_usd":7427559.708169998,"observed_at":1789150543.8765466,"ingested_at":1789156859.5708168},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789150500,"funding_hourly_pct":0.00072557,"oi_usd":33343222.64188,"price":0.20542,"volume_24h_usd":7402406.107750001,"observed_at":1789151443.9823225,"ingested_at":1789157744.08689},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":33217800.331978,"price":0.204563,"volume_24h_usd":7376609.858359998,"observed_at":1789152343.427185,"ingested_at":1789158650.422549},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789152300,"funding_hourly_pct":0.00077597,"oi_usd":32782325.757480003,"price":0.20358,"volume_24h_usd":7745603.110090002,"observed_at":1789153255.4738522,"ingested_at":1789159554.9571483},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789153200,"funding_hourly_pct":-0.00080231,"oi_usd":32938016.386,"price":0.20465,"volume_24h_usd":7795217.055609999,"observed_at":1789154146.2334077,"ingested_at":1789160446.0747533},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789154100,"funding_hourly_pct":-0.00083964,"oi_usd":33004169.79384,"price":0.20517,"volume_24h_usd":7810658.322549999,"observed_at":1789155064.485259,"ingested_at":1789161345.488051},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789155000,"funding_hourly_pct":-0.00069047,"oi_usd":33101288.348479997,"price":0.20581,"volume_24h_usd":7804604.631270001,"observed_at":1789155944.5038478,"ingested_at":1789162249.009325},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789155900,"funding_hourly_pct":-0.00040174,"oi_usd":33147060.55328,"price":0.20609,"volume_24h_usd":7796323.2967799995,"observed_at":1789156859.768525,"ingested_at":1789163143.227633},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":33268029.51352,"price":0.20689,"volume_24h_usd":7826046.5045300005,"observed_at":1789157744.2051046,"ingested_at":1789164057.5349138},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789157700,"funding_hourly_pct":0.0010714400000000001,"oi_usd":33086608.5057,"price":0.20585,"volume_24h_usd":7855252.707880001,"observed_at":1789158650.6115966,"ingested_at":1789164946.6592975},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789158600,"funding_hourly_pct":0.00101514,"oi_usd":33174742.227100004,"price":0.20633,"volume_24h_usd":7911017.421100002,"observed_at":1789159555.064134,"ingested_at":1789165853.227116},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789159500,"funding_hourly_pct":0.00086507,"oi_usd":33087743.188959997,"price":0.20578,"volume_24h_usd":7712240.571659999,"observed_at":1789160446.2633922,"ingested_at":1789166742.362657},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":33215838.26928,"price":0.20651,"volume_24h_usd":7649721.498830001,"observed_at":1789161345.6936972,"ingested_at":1789167674.284132},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":33188200.70104,"price":0.20636,"volume_24h_usd":7647465.866530002,"observed_at":1789162249.2080681,"ingested_at":1789168542.8394613},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":33186443.48622,"price":0.20637,"volume_24h_usd":7641673.136910002,"observed_at":1789163143.3357356,"ingested_at":1789169469.7962894},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789163100,"funding_hourly_pct":0.0007996699999999999,"oi_usd":32859242.41456,"price":0.20429,"volume_24h_usd":7671151.59379,"observed_at":1789164057.811276,"ingested_at":1789170352.992183},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789164000,"funding_hourly_pct":0.00045167000000000004,"oi_usd":33067441.31736,"price":0.20564,"volume_24h_usd":7658238.371140001,"observed_at":1789164946.771478,"ingested_at":1789171260.013554},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789164900,"funding_hourly_pct":5.24e-05,"oi_usd":32964894.353520002,"price":0.20502,"volume_24h_usd":7670464.172050001,"observed_at":1789165853.3378704,"ingested_at":1789172148.714574},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789165800,"funding_hourly_pct":6.896e-05,"oi_usd":32913123.1693,"price":0.20465,"volume_24h_usd":7657946.374990002,"observed_at":1789166742.564808,"ingested_at":1789173053.0566525},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789166700,"funding_hourly_pct":-9.522e-05,"oi_usd":32890374.51182,"price":0.20461,"volume_24h_usd":7654242.068490004,"observed_at":1789167674.400255,"ingested_at":1789173946.9627855},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789167600,"funding_hourly_pct":0.00058136,"oi_usd":32988672.07536,"price":0.20519,"volume_24h_usd":7535713.442320003,"observed_at":1789168543.0256975,"ingested_at":1789174855.3249123},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789168500,"funding_hourly_pct":0.00016052,"oi_usd":33008139.369131997,"price":0.205311,"volume_24h_usd":7484227.6505200025,"observed_at":1789169469.9996362,"ingested_at":1789175746.605801},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789169400,"funding_hourly_pct":-1.736e-05,"oi_usd":33095562.9807,"price":0.20585,"volume_24h_usd":7450368.880190002,"observed_at":1789170353.0970788,"ingested_at":1789176664.5329654},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789170300,"funding_hourly_pct":0.00024706,"oi_usd":33159129.43168,"price":0.20624,"volume_24h_usd":7365134.472690002,"observed_at":1789171260.207409,"ingested_at":1789177547.2403686},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789171200,"funding_hourly_pct":-0.0002985,"oi_usd":33066333.426,"price":0.2059,"volume_24h_usd":7381049.907440002,"observed_at":1789172148.8223839,"ingested_at":1789178456.1289308},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789172100,"funding_hourly_pct":-0.00061553,"oi_usd":33124971.43054,"price":0.20603,"volume_24h_usd":7406631.39894,"observed_at":1789173053.2553418,"ingested_at":1789179352.4804492},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789173000,"funding_hourly_pct":0.00017353,"oi_usd":33148057.38812,"price":0.20626,"volume_24h_usd":7422455.767360003,"observed_at":1789173947.1475973,"ingested_at":1789180259.1536536},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789173900,"funding_hourly_pct":0.00068806,"oi_usd":33149163.82032,"price":0.20628,"volume_24h_usd":7263994.49701,"observed_at":1789174855.4422922,"ingested_at":1789181140.7780418},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":33237615.33372,"price":0.20706,"volume_24h_usd":7272895.941930001,"observed_at":1789175746.78857,"ingested_at":1789182048.902617},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":33192680.16606,"price":0.20677,"volume_24h_usd":7259309.231170002,"observed_at":1789176664.72058,"ingested_at":1789182944.5615396},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":33267996.8575,"price":0.20705,"volume_24h_usd":7257498.376010003,"observed_at":1789177547.4255743,"ingested_at":1789183849.1285539},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":33347019.063819997,"price":0.20753,"volume_24h_usd":7258668.100010001,"observed_at":1789178456.3126924,"ingested_at":1789184747.4866016},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":33439605.44139,"price":0.208161,"volume_24h_usd":7262304.88603,"observed_at":1789179352.6712067,"ingested_at":1789185664.9225929},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":33488796.61024,"price":0.20848,"volume_24h_usd":7236875.11791,"observed_at":1789180259.267157,"ingested_at":1789186546.2244008},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":33448650.371680003,"price":0.20824,"volume_24h_usd":7210682.486590001,"observed_at":1789181140.8820255,"ingested_at":1789187463.9057782},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":33430636.299840003,"price":0.20816,"volume_24h_usd":7204202.16394,"observed_at":1789182049.006033,"ingested_at":1789188341.4292703},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":33485560.48418,"price":0.20881,"volume_24h_usd":7265548.19003,"observed_at":1789182944.6700583,"ingested_at":1789189256.0080323},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":33547737.70194,"price":0.20911,"volume_24h_usd":7295836.707420002,"observed_at":1789183849.3220718,"ingested_at":1789190147.699987},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":33673727.42084,"price":0.20891,"volume_24h_usd":7430987.57334,"observed_at":1789184747.6716943,"ingested_at":1789191056.7158196},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":33676975.82906,"price":0.20893,"volume_24h_usd":7428818.736279999,"observed_at":1789185665.0316455,"ingested_at":1789191948.2405977},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":33609474.86688,"price":0.20856,"volume_24h_usd":7415630.139279999,"observed_at":1789186546.407616,"ingested_at":1789192858.925518},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":33605091.13028,"price":0.20854,"volume_24h_usd":7399973.393469999,"observed_at":1789187464.0213792,"ingested_at":1789193750.1980836},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":33583103.61918,"price":0.20841,"volume_24h_usd":7375822.324210001,"observed_at":1789188341.6244025,"ingested_at":1789194649.1428504},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":33444316.755599998,"price":0.2077,"volume_24h_usd":7391241.97146,"observed_at":1789189256.1173987,"ingested_at":1789195547.7026548},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":33402896.021,"price":0.20746,"volume_24h_usd":7343871.72186,"observed_at":1789190147.8114803,"ingested_at":1789196456.8446584},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":33351595.3725,"price":0.20715,"volume_24h_usd":7324487.75331,"observed_at":1789191056.9052632,"ingested_at":1789197348.2406247},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":33455817.588878002,"price":0.207791,"volume_24h_usd":7206915.686769999,"observed_at":1789191948.3532724,"ingested_at":1789198262.2065535},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":33439971.51616,"price":0.20768,"volume_24h_usd":7049196.447910001,"observed_at":1789192859.1173723,"ingested_at":1789199146.0922155},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":33438570.030844,"price":0.207647,"volume_24h_usd":7051808.289140003,"observed_at":1789193750.3953762,"ingested_at":1789200059.5191448},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":33521508.56172,"price":0.20814,"volume_24h_usd":7016212.817400002,"observed_at":1789194649.3258996,"ingested_at":1789200948.4496772},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":33535174.435439996,"price":0.20822,"volume_24h_usd":6971983.172630001,"observed_at":1789195547.8098223,"ingested_at":1789201891.1857798},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":33464583.03504,"price":0.20778,"volume_24h_usd":6942515.288040001,"observed_at":1789196457.0368128,"ingested_at":1789202747.3314364},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":33482916.68128,"price":0.20812,"volume_24h_usd":6948010.86128,"observed_at":1789197348.3526976,"ingested_at":1789203658.9694965},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":33613168.60706,"price":0.20893,"volume_24h_usd":6915685.6296000015,"observed_at":1789198262.4206796,"ingested_at":1789204551.2303681},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":33589973.322144,"price":0.208674,"volume_24h_usd":6897509.425640001,"observed_at":1789199146.201496,"ingested_at":1789205465.3208804},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":33604778.81672,"price":0.20894,"volume_24h_usd":6940690.1241999995,"observed_at":1789200059.6321785,"ingested_at":1789206347.3890882},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":33651836.966,"price":0.209,"volume_24h_usd":6910495.099880003,"observed_at":1789200948.6457672,"ingested_at":1789207267.6916924},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":33605074.15524,"price":0.20871,"volume_24h_usd":6902450.567180002,"observed_at":1789201891.2975426,"ingested_at":1789208173.6362352},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":33630083.1384,"price":0.20888,"volume_24h_usd":6866602.838480001,"observed_at":1789202747.5120175,"ingested_at":1789209049.1766682},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":33625151.9971,"price":0.20885,"volume_24h_usd":6842943.979350002,"observed_at":1789203659.078838,"ingested_at":1789209977.1293557},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":33606001.298200004,"price":0.20866,"volume_24h_usd":6830996.455630002,"observed_at":1789204551.3393264,"ingested_at":1789210551.3751888},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":33616427.6797,"price":0.20855,"volume_24h_usd":6833192.173100003,"observed_at":1789205465.50831,"ingested_at":1789210551.381543},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":33626389.279,"price":0.20855,"volume_24h_usd":6789412.407760003,"observed_at":1789206347.4979749,"ingested_at":1789210551.4660008},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":33625749.394848,"price":0.208533,"volume_24h_usd":6780110.667000004,"observed_at":1789207267.8863025,"ingested_at":1789210551.4714067},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789207200,"funding_hourly_pct":0.00048052,"oi_usd":33637114.1496,"price":0.20865,"volume_24h_usd":6752380.1910000015,"observed_at":1789208173.7431984,"ingested_at":1789210551.5570805},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":33662534.31684,"price":0.20878,"volume_24h_usd":6729549.253460001,"observed_at":1789209049.2866826,"ingested_at":1789210551.5587945},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":33640987.737720005,"price":0.20866,"volume_24h_usd":6700367.660710003,"observed_at":1789209977.3336868,"ingested_at":1789210551.569254},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":33604887.44592,"price":0.20828,"volume_24h_usd":6692703.608710002,"observed_at":1789210860.398511,"ingested_at":1789210860.398511},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789210800,"funding_hourly_pct":-0.00011342000000000001,"oi_usd":33656668.13584,"price":0.20872,"volume_24h_usd":6632137.560550002,"observed_at":1789211749.683275,"ingested_at":1789211749.683275},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789211700,"funding_hourly_pct":-0.00029581000000000003,"oi_usd":33674686.57016,"price":0.20882,"volume_24h_usd":6508339.334320005,"observed_at":1789212652.9052277,"ingested_at":1789212652.9052277},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789212600,"funding_hourly_pct":-8.961e-05,"oi_usd":33728491.954560004,"price":0.20904,"volume_24h_usd":6504232.518540002,"observed_at":1789213559.639533,"ingested_at":1789213559.639533},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789213500,"funding_hourly_pct":0.00061143,"oi_usd":33787075.3142,"price":0.20917,"volume_24h_usd":6542342.966220004,"observed_at":1789214460.1633682,"ingested_at":1789214460.1633682},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":33783459.474700004,"price":0.20915,"volume_24h_usd":6493072.487790003,"observed_at":1789215354.2592697,"ingested_at":1789215354.2592697},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":33746321.563200004,"price":0.2088,"volume_24h_usd":6453930.102710003,"observed_at":1789216291.2218666,"ingested_at":1789216291.2218666},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":33743329.49064,"price":0.20874,"volume_24h_usd":5709572.278710001,"observed_at":1789217151.7858317,"ingested_at":1789217151.7858317},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":33697169.103,"price":0.2085,"volume_24h_usd":5576433.870849998,"observed_at":1789218067.0950754,"ingested_at":1789218067.0950754},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":33670946.256239995,"price":0.20833,"volume_24h_usd":5478044.653129999,"observed_at":1789218955.9052358,"ingested_at":1789218955.9052358},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":33689286.51708,"price":0.20847,"volume_24h_usd":5440478.049449998,"observed_at":1789219878.864244,"ingested_at":1789219878.864244},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":33731111.48736,"price":0.20832,"volume_24h_usd":5275418.272349999,"observed_at":1789220754.4431732,"ingested_at":1789220754.4431732},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":33721816.2838,"price":0.20827,"volume_24h_usd":4828711.171070001,"observed_at":1789221685.433084,"ingested_at":1789221685.433084},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789221600,"funding_hourly_pct":0.0010164599999999998,"oi_usd":33693881.42562,"price":0.20803,"volume_24h_usd":4252131.058370002,"observed_at":1789222589.5548482,"ingested_at":1789222589.5548482},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":33803854.27088,"price":0.20857,"volume_24h_usd":4198721.843740001,"observed_at":1789223493.5447893,"ingested_at":1789223493.5447893},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":33732302.4258,"price":0.20805,"volume_24h_usd":4157123.1651899973,"observed_at":1789224365.6289093,"ingested_at":1789224365.6289093},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":33810632.73896,"price":0.20834,"volume_24h_usd":4033280.2440099986,"observed_at":1789225269.9614108,"ingested_at":1789225269.9614108},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":33904279.32944,"price":0.20884,"volume_24h_usd":3999444.8667499986,"observed_at":1789226175.5237882,"ingested_at":1789226175.5237882},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789226100,"funding_hourly_pct":0.00029177,"oi_usd":33933443.52612,"price":0.20894,"volume_24h_usd":3949289.8902100003,"observed_at":1789227075.453655,"ingested_at":1789227075.453655},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789227000,"funding_hourly_pct":-0.0002076,"oi_usd":33792211.468,"price":0.2087,"volume_24h_usd":3989900.565729999,"observed_at":1789227974.369123,"ingested_at":1789227974.369123},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789227900,"funding_hourly_pct":-7.411e-05,"oi_usd":33739056.2135,"price":0.20845,"volume_24h_usd":3817067.9829699984,"observed_at":1789228860.201309,"ingested_at":1789228860.201309},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789228800,"funding_hourly_pct":-0.00112961,"oi_usd":33648230.4094,"price":0.20785,"volume_24h_usd":3772701.0307899993,"observed_at":1789229793.0983322,"ingested_at":1789229793.0983322},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789229700,"funding_hourly_pct":-0.00104752,"oi_usd":33725663.56194,"price":0.20841,"volume_24h_usd":3549599.92259,"observed_at":1789230672.242158,"ingested_at":1789230672.242158},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789230600,"funding_hourly_pct":-0.0011606000000000001,"oi_usd":33620120.1726,"price":0.20774,"volume_24h_usd":3405875.968059999,"observed_at":1789231555.4033177,"ingested_at":1789231555.4033177},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789231500,"funding_hourly_pct":-0.00096744,"oi_usd":33660629.353360005,"price":0.20794,"volume_24h_usd":3393960.01502,"observed_at":1789232481.5769947,"ingested_at":1789232481.5769947},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789232400,"funding_hourly_pct":-0.0018383400000000002,"oi_usd":33669250.6482,"price":0.20799,"volume_24h_usd":3241062.32432,"observed_at":1789233381.4454541,"ingested_at":1789233381.4454541},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789233300,"funding_hourly_pct":-0.00205765,"oi_usd":33583689.6656,"price":0.2074,"volume_24h_usd":3217009.5121099995,"observed_at":1789234294.6001043,"ingested_at":1789234294.6001043},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789234200,"funding_hourly_pct":-0.00118846,"oi_usd":33633978.426,"price":0.2077,"volume_24h_usd":3204558.9445800004,"observed_at":1789235165.0535982,"ingested_at":1789235165.0535982},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789235100,"funding_hourly_pct":-0.0010527099999999999,"oi_usd":33674638.1967,"price":0.20795,"volume_24h_usd":3191888.8610799997,"observed_at":1789236069.1138632,"ingested_at":1789236069.1138632},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789236000,"funding_hourly_pct":-0.00015301,"oi_usd":33622808.599800006,"price":0.20755,"volume_24h_usd":2678406.8716400005,"observed_at":1789236960.3506727,"ingested_at":1789236960.3506727},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789236900,"funding_hourly_pct":0.00053248,"oi_usd":33652717.902440004,"price":0.20774,"volume_24h_usd":2615326.9158199998,"observed_at":1789237866.7741714,"ingested_at":1789237866.7741714},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789237800,"funding_hourly_pct":0.0006125200000000001,"oi_usd":33616611.03,"price":0.2075,"volume_24h_usd":2584869.4127,"observed_at":1789238772.6710505,"ingested_at":1789238772.6710505},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789238700,"funding_hourly_pct":0.0003093,"oi_usd":33580081.748959996,"price":0.20728,"volume_24h_usd":2203447.0381800006,"observed_at":1789239686.8069031,"ingested_at":1789239686.8069031},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":33627119.661408,"price":0.207662,"volume_24h_usd":2148799.7540599997,"observed_at":1789240559.966289,"ingested_at":1789240559.966289},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":33595268.101644,"price":0.207462,"volume_24h_usd":2115939.3164200005,"observed_at":1789241468.79461,"ingested_at":1789241468.79461},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":33458503.7976,"price":0.20685,"volume_24h_usd":2138411.9007200003,"observed_at":1789242366.0643394,"ingested_at":1789242366.0643394},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":33484940.828819998,"price":0.20709,"volume_24h_usd":2135108.74753,"observed_at":1789243272.9663348,"ingested_at":1789243272.9663348},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":33612535.8746,"price":0.20798,"volume_24h_usd":2125523.2853999995,"observed_at":1789244166.1474948,"ingested_at":1789244166.1474948},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789244100,"funding_hourly_pct":0.00122909,"oi_usd":33610435.03065,"price":0.207975,"volume_24h_usd":2100696.9887399995,"observed_at":1789245083.9445534,"ingested_at":1789245083.9445534},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":33623787.220359996,"price":0.20806,"volume_24h_usd":2041884.74855,"observed_at":1789245973.398403,"ingested_at":1789245973.398403},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789245900,"funding_hourly_pct":0.0009378,"oi_usd":33546039.798479997,"price":0.20758,"volume_24h_usd":2012304.6511799998,"observed_at":1789246881.858998,"ingested_at":1789246881.858998},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789246800,"funding_hourly_pct":0.0009499,"oi_usd":33550650.7966,"price":0.20762,"volume_24h_usd":2004335.2636799999,"observed_at":1789247798.8190062,"ingested_at":1789247798.8190062},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789247700,"funding_hourly_pct":0.0006036,"oi_usd":33419496.563046,"price":0.206811,"volume_24h_usd":2002572.6468699996,"observed_at":1789248668.6375282,"ingested_at":1789248668.6375282},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789248600,"funding_hourly_pct":0.00020406,"oi_usd":33429907.60032,"price":0.20688,"volume_24h_usd":2001382.72082,"observed_at":1789249560.1777961,"ingested_at":1789249560.1777961},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789249500,"funding_hourly_pct":-0.00017139,"oi_usd":33428355.82188,"price":0.20687,"volume_24h_usd":1959857.2610499996,"observed_at":1789250483.7853963,"ingested_at":1789250483.7853963},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789250400,"funding_hourly_pct":-0.0025287300000000003,"oi_usd":33396146.05688,"price":0.20666,"volume_24h_usd":1966565.7454899997,"observed_at":1789251401.779837,"ingested_at":1789251401.779837},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789251300,"funding_hourly_pct":-0.00174977,"oi_usd":33394578.093539998,"price":0.20667,"volume_24h_usd":1950782.9793899995,"observed_at":1789252266.2720175,"ingested_at":1789252266.2720175},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789252200,"funding_hourly_pct":-0.0016262000000000002,"oi_usd":33382649.8884,"price":0.2066,"volume_24h_usd":1908289.6212000002,"observed_at":1789253163.5781882,"ingested_at":1789253163.5781882},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789253100,"funding_hourly_pct":-0.00152993,"oi_usd":33393774.97392,"price":0.20667,"volume_24h_usd":1889369.5223200005,"observed_at":1789254081.0440474,"ingested_at":1789254081.0440474},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789254000,"funding_hourly_pct":-0.0017443299999999999,"oi_usd":33432154.5726,"price":0.2069,"volume_24h_usd":1881766.4608199997,"observed_at":1789254966.9902928,"ingested_at":1789254966.9902928},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789254900,"funding_hourly_pct":-0.0009962,"oi_usd":33455288.00896,"price":0.20704,"volume_24h_usd":1881966.8503799997,"observed_at":1789255889.0092144,"ingested_at":1789255889.0092144},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789255800,"funding_hourly_pct":-0.00059903,"oi_usd":33466288.954859998,"price":0.20711,"volume_24h_usd":1879479.7818600002,"observed_at":1789256762.7936506,"ingested_at":1789256762.7936506},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789256700,"funding_hourly_pct":-8.28e-06,"oi_usd":33485888.70028,"price":0.20723,"volume_24h_usd":1878402.7838799998,"observed_at":1789257686.1410158,"ingested_at":1789257686.1410158},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":33567388.00932,"price":0.20766,"volume_24h_usd":1823568.0910099996,"observed_at":1789258580.1789308,"ingested_at":1789258580.1789308},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":33625557.3006,"price":0.20803,"volume_24h_usd":1789197.4661699994,"observed_at":1789259487.947929,"ingested_at":1789259487.947929},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":33581458.37872,"price":0.20776,"volume_24h_usd":1757656.613499999,"observed_at":1789260384.2144713,"ingested_at":1789260384.2144713},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":33703842.29606,"price":0.20777,"volume_24h_usd":1891455.8552099995,"observed_at":1789261288.0233815,"ingested_at":1789261288.0233815},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789261200,"funding_hourly_pct":0.00024257,"oi_usd":33678409.0704,"price":0.2076,"volume_24h_usd":1846386.3327699993,"observed_at":1789262169.055715,"ingested_at":1789262169.055715},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789262100,"funding_hourly_pct":0.00056407,"oi_usd":33665232.65,"price":0.20755,"volume_24h_usd":1853388.5238199986,"observed_at":1789263091.7669346,"ingested_at":1789263091.7669346},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789263000,"funding_hourly_pct":0.00061527,"oi_usd":33684598.15908,"price":0.20767,"volume_24h_usd":1840131.267919999,"observed_at":1789263972.5998733,"ingested_at":1789263972.5998733},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789263900,"funding_hourly_pct":0.0006251999999999999,"oi_usd":33712713.72066,"price":0.20787,"volume_24h_usd":1832811.5043799984,"observed_at":1789264890.9120867,"ingested_at":1789264890.9120867},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789264800,"funding_hourly_pct":-0.00037035000000000003,"oi_usd":33689800.7715,"price":0.20775,"volume_24h_usd":1820972.352109999,"observed_at":1789265766.773281,"ingested_at":1789265766.773281},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789265700,"funding_hourly_pct":-0.00010277999999999999,"oi_usd":33668460.6132,"price":0.20762,"volume_24h_usd":1816225.9379499985,"observed_at":1789266668.3936129,"ingested_at":1789266668.3936129},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789266600,"funding_hourly_pct":1.4590000000000001e-05,"oi_usd":33732880.18576,"price":0.20794,"volume_24h_usd":1857224.1784499984,"observed_at":1789267566.3521283,"ingested_at":1789267566.3521283},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789267500,"funding_hourly_pct":0.0010788199999999999,"oi_usd":33693806.3328,"price":0.20752,"volume_24h_usd":1879801.3710499979,"observed_at":1789268486.2961404,"ingested_at":1789268486.2961404},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":33713965.34228,"price":0.20749,"volume_24h_usd":1823026.0319399985,"observed_at":1789269368.2620265,"ingested_at":1789269368.2620265},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":33700889.09312,"price":0.20728,"volume_24h_usd":1808227.3127099983,"observed_at":1789270277.6939247,"ingested_at":1789270277.6939247},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":33700811.08186,"price":0.20701,"volume_24h_usd":1707638.2194299984,"observed_at":1789271169.3611686,"ingested_at":1789271169.3611686},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":33563615.98896,"price":0.20661,"volume_24h_usd":1878763.9646799979,"observed_at":1789272084.9608815,"ingested_at":1789272084.9608815},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":33551089.96176,"price":0.20664,"volume_24h_usd":1872484.1053099988,"observed_at":1789272961.0420523,"ingested_at":1789272961.0420523},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":33584522.37564,"price":0.20686,"volume_24h_usd":1861980.305259999,"observed_at":1789273873.734455,"ingested_at":1789273873.734455},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":33612745.4264,"price":0.20707,"volume_24h_usd":1863934.8027799986,"observed_at":1789274786.6682417,"ingested_at":1789274786.6682417},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":33637023.18,"price":0.20725,"volume_24h_usd":1845209.8316599987,"observed_at":1789275680.3729455,"ingested_at":1789275680.3729455},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789275600,"funding_hourly_pct":0.00105777,"oi_usd":33646915.64272,"price":0.20732,"volume_24h_usd":1840702.8620599988,"observed_at":1789276563.7020087,"ingested_at":1789276563.7020087},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789276500,"funding_hourly_pct":0.00116376,"oi_usd":33681360.9454,"price":0.20755,"volume_24h_usd":1842578.6579999984,"observed_at":1789277472.4619834,"ingested_at":1789277472.4619834},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789277400,"funding_hourly_pct":0.0008308500000000001,"oi_usd":33691403.94304,"price":0.20764,"volume_24h_usd":1841239.3841899987,"observed_at":1789278368.0456195,"ingested_at":1789278368.0456195},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789278300,"funding_hourly_pct":0.00067837,"oi_usd":33771657.04164,"price":0.20814,"volume_24h_usd":1840541.649319998,"observed_at":1789279283.8457115,"ingested_at":1789279283.8457115},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789279200,"funding_hourly_pct":-0.0015014,"oi_usd":33754666.827419996,"price":0.20817,"volume_24h_usd":1852086.5106799977,"observed_at":1789280166.178865,"ingested_at":1789280166.178865},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789280100,"funding_hourly_pct":-0.0018087399999999999,"oi_usd":33692425.44072,"price":0.20778,"volume_24h_usd":1855354.6676699987,"observed_at":1789281073.0874043,"ingested_at":1789281073.0874043},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789281000,"funding_hourly_pct":-0.00198196,"oi_usd":33629436.515468,"price":0.207598,"volume_24h_usd":1874130.532689998,"observed_at":1789281973.4076736,"ingested_at":1789281973.4076736},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789281900,"funding_hourly_pct":-0.0019867599999999997,"oi_usd":33541387.559164,"price":0.206894,"volume_24h_usd":1911176.9347699983,"observed_at":1789282873.7771704,"ingested_at":1789282873.7771704},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789282800,"funding_hourly_pct":-0.0020206900000000003,"oi_usd":33583588.7415,"price":0.20725,"volume_24h_usd":1882252.2882499995,"observed_at":1789283775.7904391,"ingested_at":1789283775.7904391},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789283700,"funding_hourly_pct":-0.0017308,"oi_usd":33624151.281160004,"price":0.20746,"volume_24h_usd":1884920.7393099996,"observed_at":1789284667.2412467,"ingested_at":1789284667.2412467},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789284600,"funding_hourly_pct":-0.00128065,"oi_usd":33433501.56438,"price":0.20679,"volume_24h_usd":1986058.617219999,"observed_at":1789285564.2826936,"ingested_at":1789285564.2826936},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789285500,"funding_hourly_pct":-0.00117241,"oi_usd":33314123.297280002,"price":0.20608,"volume_24h_usd":1933587.922229999,"observed_at":1789286494.941228,"ingested_at":1789286494.941228},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789286400,"funding_hourly_pct":-0.00026959,"oi_usd":33233049.5662,"price":0.2057,"volume_24h_usd":1904784.0556699992,"observed_at":1789287365.0786185,"ingested_at":1789287365.0786185},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789287300,"funding_hourly_pct":-0.0008243199999999999,"oi_usd":33295854.42484,"price":0.20531,"volume_24h_usd":2001186.4487899994,"observed_at":1789288270.571186,"ingested_at":1789288270.571186},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789288200,"funding_hourly_pct":-0.00043066999999999997,"oi_usd":33077288.4464,"price":0.2036,"volume_24h_usd":2154366.695290002,"observed_at":1789289166.8550484,"ingested_at":1789289166.8550484},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789289100,"funding_hourly_pct":-0.00068355,"oi_usd":33112523.968200002,"price":0.20385,"volume_24h_usd":2179560.2374299993,"observed_at":1789290086.5568602,"ingested_at":1789290086.5568602},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789290000,"funding_hourly_pct":-0.00269694,"oi_usd":33195064.66796,"price":0.20423,"volume_24h_usd":2172719.016629999,"observed_at":1789290987.96746,"ingested_at":1789290987.96746},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789290900,"funding_hourly_pct":-0.00266599,"oi_usd":33154741.086,"price":0.20378,"volume_24h_usd":2217152.0660600015,"observed_at":1789291872.1948555,"ingested_at":1789291872.1948555},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789291800,"funding_hourly_pct":-0.0021696,"oi_usd":32838345.691099998,"price":0.20467,"volume_24h_usd":2671273.0941999992,"observed_at":1789292764.4906173,"ingested_at":1789292764.4906173},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789292700,"funding_hourly_pct":-0.0014899000000000002,"oi_usd":32840998.2661,"price":0.20477,"volume_24h_usd":2680637.6666799993,"observed_at":1789293710.06639,"ingested_at":1789293710.06639},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789293600,"funding_hourly_pct":-0.00043456,"oi_usd":32886491.08448,"price":0.20504,"volume_24h_usd":2681313.0872799996,"observed_at":1789294641.987975,"ingested_at":1789294641.987975},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789294500,"funding_hourly_pct":-0.00126509,"oi_usd":32841157.5765,"price":0.20475,"volume_24h_usd":2682724.22182,"observed_at":1789295473.0725772,"ingested_at":1789295473.0725772},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789295400,"funding_hourly_pct":-0.00125529,"oi_usd":32712288.57652,"price":0.20389,"volume_24h_usd":2687386.8616100005,"observed_at":1789296378.3421264,"ingested_at":1789296378.3421264},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789296300,"funding_hourly_pct":-0.0013162,"oi_usd":32725228.316299997,"price":0.20345,"volume_24h_usd":2778172.2201300007,"observed_at":1789297293.5702891,"ingested_at":1789297293.5702891},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":32598323.7588,"price":0.20385,"volume_24h_usd":2929615.8346100003,"observed_at":1789298194.466416,"ingested_at":1789298194.466416},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789298100,"funding_hourly_pct":0.00099432,"oi_usd":32785777.4167,"price":0.20405,"volume_24h_usd":3056525.8675200003,"observed_at":1789299072.8825366,"ingested_at":1789299072.8825366},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789299000,"funding_hourly_pct":0.0010215,"oi_usd":32721625.755,"price":0.20475,"volume_24h_usd":3204074.614840002,"observed_at":1789299994.6459804,"ingested_at":1789299994.6459804},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789299900,"funding_hourly_pct":0.00116901,"oi_usd":32697949.3104,"price":0.2046,"volume_24h_usd":3159403.926120001,"observed_at":1789300877.875819,"ingested_at":1789300877.875819},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789300800,"funding_hourly_pct":0.00031267,"oi_usd":32709843.56783,"price":0.204713,"volume_24h_usd":3167443.348500001,"observed_at":1789301802.2318897,"ingested_at":1789301802.2318897},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789301700,"funding_hourly_pct":0.00052059,"oi_usd":32707041.19242,"price":0.20473,"volume_24h_usd":3158839.6338400003,"observed_at":1789302688.776316,"ingested_at":1789302688.776316},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789302600,"funding_hourly_pct":0.00034256,"oi_usd":32630785.2803,"price":0.20431,"volume_24h_usd":3152702.8699200004,"observed_at":1789303565.467264,"ingested_at":1789303565.467264},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789303500,"funding_hourly_pct":0.00050763,"oi_usd":32741621.624100003,"price":0.20505,"volume_24h_usd":3160939.9377800017,"observed_at":1789304492.1455183,"ingested_at":1789304492.1455183},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789304400,"funding_hourly_pct":7.591999999999999e-05,"oi_usd":32785632.80296,"price":0.20522,"volume_24h_usd":3185487.1178500005,"observed_at":1789305367.2612805,"ingested_at":1789305367.2612805},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789305300,"funding_hourly_pct":-0.0003255,"oi_usd":32587910.355678,"price":0.203891,"volume_24h_usd":3220416.216530001,"observed_at":1789306268.8639102,"ingested_at":1789306268.8639102},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789306200,"funding_hourly_pct":-0.00010093,"oi_usd":32758782.588,"price":0.2052,"volume_24h_usd":3240806.3443100005,"observed_at":1789307164.324458,"ingested_at":1789307164.324458},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789307100,"funding_hourly_pct":-0.00028324000000000003,"oi_usd":33174110.38942,"price":0.20657,"volume_24h_usd":3371521.244610001,"observed_at":1789308072.6446307,"ingested_at":1789308072.6446307},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789308000,"funding_hourly_pct":-0.0009348199999999999,"oi_usd":33311029.74,"price":0.20742,"volume_24h_usd":3375651.66834,"observed_at":1789308965.700585,"ingested_at":1789308965.700585},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789308900,"funding_hourly_pct":-0.00128581,"oi_usd":33273842.06752,"price":0.20726,"volume_24h_usd":3366554.150330001,"observed_at":1789309878.6414726,"ingested_at":1789309878.6414726},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789309800,"funding_hourly_pct":-0.00117551,"oi_usd":33334718.822300002,"price":0.20755,"volume_24h_usd":3367915.08826,"observed_at":1789310764.2323692,"ingested_at":1789310764.2323692},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789310700,"funding_hourly_pct":-0.001173,"oi_usd":33292840.895600002,"price":0.20735,"volume_24h_usd":3365824.77993,"observed_at":1789311670.8112826,"ingested_at":1789311670.8112826},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789311600,"funding_hourly_pct":-0.0011864,"oi_usd":33117385.796439998,"price":0.20647,"volume_24h_usd":3373897.40885,"observed_at":1789312569.4604852,"ingested_at":1789312569.4604852},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789312500,"funding_hourly_pct":-0.0008147499999999999,"oi_usd":33080241.48292,"price":0.20623,"volume_24h_usd":3358604.304350001,"observed_at":1789313471.3612692,"ingested_at":1789313471.3612692},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789313400,"funding_hourly_pct":-0.00092781,"oi_usd":33081255.33438,"price":0.20621,"volume_24h_usd":3277049.2481400007,"observed_at":1789314399.458691,"ingested_at":1789314399.458691},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789314300,"funding_hourly_pct":-0.000898,"oi_usd":33266211.177800003,"price":0.20555,"volume_24h_usd":3497645.7964600003,"observed_at":1789315272.5995529,"ingested_at":1789315272.5995529},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789315200,"funding_hourly_pct":0.00085494,"oi_usd":32992798.301260002,"price":0.20671,"volume_24h_usd":3730977.0229299995,"observed_at":1789316168.3856223,"ingested_at":1789316168.3856223},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":32974120.368040003,"price":0.20663,"volume_24h_usd":3703492.52021,"observed_at":1789317083.5644805,"ingested_at":1789317083.5644805},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":33038291.8602,"price":0.20695,"volume_24h_usd":3733109.0077500003,"observed_at":1789317968.7750738,"ingested_at":1789317968.7750738},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":33096506.060999997,"price":0.20725,"volume_24h_usd":3729827.7395399995,"observed_at":1789318897.2640553,"ingested_at":1789318897.2640553},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":33209202.842120003,"price":0.20794,"volume_24h_usd":3732276.65393,"observed_at":1789319802.5156024,"ingested_at":1789319802.5156024},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":33318023.48732,"price":0.20861,"volume_24h_usd":3740854.5422400003,"observed_at":1789320681.6295283,"ingested_at":1789320681.6295283},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":33248165.038462,"price":0.208153,"volume_24h_usd":3767682.9775799992,"observed_at":1789321571.9143124,"ingested_at":1789321571.9143124},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":33297939.0954,"price":0.20846,"volume_24h_usd":3767439.2681199997,"observed_at":1789322475.5540535,"ingested_at":1789322475.5540535},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":33326170.52908,"price":0.20878,"volume_24h_usd":3804218.84742,"observed_at":1789323368.156659,"ingested_at":1789323368.156659},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":33351209.0646,"price":0.20895,"volume_24h_usd":3798185.47311,"observed_at":1789324286.670958,"ingested_at":1789324286.670958},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":33344192.56158,"price":0.20901,"volume_24h_usd":3812446.5609599994,"observed_at":1789325169.4041028,"ingested_at":1789325169.4041028},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":33326416.6791,"price":0.20901,"volume_24h_usd":3832094.7521800003,"observed_at":1789326075.6903353,"ingested_at":1789326075.6903353},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":33207469.77602,"price":0.20827,"volume_24h_usd":3824927.279669999,"observed_at":1789326970.5027568,"ingested_at":1789326970.5027568},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":33235006.119413998,"price":0.208443,"volume_24h_usd":3820673.223349999,"observed_at":1789327887.0961359,"ingested_at":1789327887.0961359},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":33168199.400700003,"price":0.20805,"volume_24h_usd":3775362.540300001,"observed_at":1789328770.787055,"ingested_at":1789328770.787055},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":33153290.9808,"price":0.20796,"volume_24h_usd":3758995.8121999996,"observed_at":1789329683.5389712,"ingested_at":1789329683.5389712},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":33172989.1909,"price":0.20807,"volume_24h_usd":3739769.8246,"observed_at":1789330570.6234643,"ingested_at":1789330570.6234643},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":33221757.09036,"price":0.20838,"volume_24h_usd":3733143.6532099997,"observed_at":1789331491.4245942,"ingested_at":1789331491.4245942},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":33242245.95686,"price":0.20851,"volume_24h_usd":3729244.0108799995,"observed_at":1789332398.9811356,"ingested_at":1789332398.9811356},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":33345960.3413,"price":0.20915,"volume_24h_usd":3732619.1474,"observed_at":1789333314.404804,"ingested_at":1789333314.404804},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":33281347.79256,"price":0.20874,"volume_24h_usd":3726220.991089999,"observed_at":1789334173.5810764,"ingested_at":1789334173.5810764},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":33255833.76032,"price":0.20854,"volume_24h_usd":3732025.9793399996,"observed_at":1789335097.9424047,"ingested_at":1789335097.9424047},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":33181555.65624,"price":0.20796,"volume_24h_usd":3760686.855879999,"observed_at":1789335970.1598876,"ingested_at":1789335970.1598876},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":33119187.188160002,"price":0.20752,"volume_24h_usd":3799273.88373,"observed_at":1789336880.0296612,"ingested_at":1789336880.0296612},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789336800,"funding_hourly_pct":-0.00037721,"oi_usd":32581882.369880002,"price":0.20446,"volume_24h_usd":3902499.866789999,"observed_at":1789337773.3077798,"ingested_at":1789337773.3077798},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789337700,"funding_hourly_pct":-0.0009745299999999999,"oi_usd":32298103.6248,"price":0.2028,"volume_24h_usd":3975920.112639999,"observed_at":1789338700.6258667,"ingested_at":1789338700.6258667},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789338600,"funding_hourly_pct":-0.00078842,"oi_usd":32219869.895096,"price":0.202291,"volume_24h_usd":3999644.6369499997,"observed_at":1789339572.6998334,"ingested_at":1789339572.6998334},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789339500,"funding_hourly_pct":-0.0009539500000000001,"oi_usd":32246315.24416,"price":0.20248,"volume_24h_usd":4004020.396390001,"observed_at":1789340481.3373837,"ingested_at":1789340481.3373837},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789340400,"funding_hourly_pct":-0.00301503,"oi_usd":32556125.602560002,"price":0.20288,"volume_24h_usd":4180659.773749998,"observed_at":1789341388.328973,"ingested_at":1789341388.328973},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789341300,"funding_hourly_pct":-0.00292063,"oi_usd":32708025.34352,"price":0.20387,"volume_24h_usd":4190662.3207599972,"observed_at":1789342307.6120393,"ingested_at":1789342307.6120393},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789342200,"funding_hourly_pct":-0.00293087,"oi_usd":32731525.15988,"price":0.20401,"volume_24h_usd":4201060.411580004,"observed_at":1789343169.507876,"ingested_at":1789343169.507876},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789343100,"funding_hourly_pct":-0.00336856,"oi_usd":32617933.821000002,"price":0.2033,"volume_24h_usd":4207626.527519999,"observed_at":1789344102.3905969,"ingested_at":1789344102.3905969},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789344000,"funding_hourly_pct":-0.00342485,"oi_usd":32721380.1204,"price":0.20388,"volume_24h_usd":4257374.0734399995,"observed_at":1789344978.3176615,"ingested_at":1789344978.3176615},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789344900,"funding_hourly_pct":-0.0032827100000000003,"oi_usd":32575806.585599996,"price":0.20264,"volume_24h_usd":4330397.72354,"observed_at":1789345903.1733184,"ingested_at":1789345903.1733184},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789345800,"funding_hourly_pct":-0.0028639299999999998,"oi_usd":32817878.8608,"price":0.20416,"volume_24h_usd":4347902.1934499955,"observed_at":1789346779.474861,"ingested_at":1789346779.474861},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789346700,"funding_hourly_pct":-0.0030082999999999998,"oi_usd":32772295.083800003,"price":0.20386,"volume_24h_usd":4217749.1240599975,"observed_at":1789347691.7556973,"ingested_at":1789347691.7556973},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789347600,"funding_hourly_pct":-0.00317595,"oi_usd":32748664.8552,"price":0.2037,"volume_24h_usd":4493272.519049998,"observed_at":1789348582.2482028,"ingested_at":1789348582.2482028},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789348500,"funding_hourly_pct":-0.00364545,"oi_usd":32789447.0112,"price":0.203951,"volume_24h_usd":4490939.762829997,"observed_at":1789349481.6464021,"ingested_at":1789349481.6464021},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789349400,"funding_hourly_pct":-0.00392798,"oi_usd":32727765.69784,"price":0.20354,"volume_24h_usd":4491754.032699998,"observed_at":1789350377.4147804,"ingested_at":1789350377.4147804},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789350300,"funding_hourly_pct":-0.00389881,"oi_usd":32959033.054080002,"price":0.20496,"volume_24h_usd":4503391.028180002,"observed_at":1789351306.196167,"ingested_at":1789351306.196167},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789351200,"funding_hourly_pct":-0.00065547,"oi_usd":32739038.73756,"price":0.20673,"volume_24h_usd":4838837.358249996,"observed_at":1789352185.5580902,"ingested_at":1789352185.5580902},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789352100,"funding_hourly_pct":0.0011515000000000002,"oi_usd":32908119.93736,"price":0.20782,"volume_24h_usd":4897137.935629999,"observed_at":1789353082.424719,"ingested_at":1789353082.424719},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":32825831.467,"price":0.20735,"volume_24h_usd":4865199.360849998,"observed_at":1789353976.8017445,"ingested_at":1789353976.8017445},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":32894988.25188,"price":0.20766,"volume_24h_usd":4856091.898579999,"observed_at":1789354889.4359558,"ingested_at":1789354889.4359558},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":33292582.54194,"price":0.20809,"volume_24h_usd":5069696.08221,"observed_at":1789355778.9213762,"ingested_at":1789355778.9213762},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":33264660.747360002,"price":0.20788,"volume_24h_usd":5049173.995730001,"observed_at":1789356693.6963496,"ingested_at":1789356693.6963496},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":33133924.24768,"price":0.20704,"volume_24h_usd":5014406.994949999,"observed_at":1789357577.2207007,"ingested_at":1789357577.2207007},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":33137080.7989,"price":0.20705,"volume_24h_usd":4842995.494999999,"observed_at":1789358487.446458,"ingested_at":1789358487.446458},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":33128852.75858,"price":0.20693,"volume_24h_usd":4863326.353789997,"observed_at":1789359377.3321388,"ingested_at":1789359377.3321388},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":33081436.3004,"price":0.20665,"volume_24h_usd":4873286.266529999,"observed_at":1789360296.6882842,"ingested_at":1789360296.6882842},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":33105759.6798,"price":0.20679,"volume_24h_usd":4881359.579159998,"observed_at":1789361180.3044355,"ingested_at":1789361180.3044355},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":33159722.98254,"price":0.20713,"volume_24h_usd":4877869.838639999,"observed_at":1789362095.0548677,"ingested_at":1789362095.0548677},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":33183004.41002,"price":0.20737,"volume_24h_usd":4884467.429920001,"observed_at":1789362978.5743814,"ingested_at":1789362978.5743814},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789362900,"funding_hourly_pct":0.0007784399999999999,"oi_usd":33085218.075200003,"price":0.20677,"volume_24h_usd":4883599.7290900005,"observed_at":1789363915.5879025,"ingested_at":1789363915.5879025},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789363800,"funding_hourly_pct":0.00120207,"oi_usd":33127118.6503,"price":0.20707,"volume_24h_usd":4883839.520289999,"observed_at":1789364779.090173,"ingested_at":1789364779.090173},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":33162420.833279997,"price":0.20736,"volume_24h_usd":4888128.62206,"observed_at":1789365719.8669674,"ingested_at":1789365719.8669674},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":33351424.36318,"price":0.20867,"volume_24h_usd":4900599.311009998,"observed_at":1789366580.0625505,"ingested_at":1789366580.0625505},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":33351412.9641,"price":0.20857,"volume_24h_usd":4949310.23083,"observed_at":1789367484.7253265,"ingested_at":1789367484.7253265},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":33378326.64744,"price":0.20887,"volume_24h_usd":4939592.726240002,"observed_at":1789368381.7426639,"ingested_at":1789368381.7426639},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":33376929.785,"price":0.20875,"volume_24h_usd":4923785.01048,"observed_at":1789369296.982414,"ingested_at":1789369296.982414},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":33438072.9294,"price":0.20915,"volume_24h_usd":4920730.701959999,"observed_at":1789370176.3724878,"ingested_at":1789370176.3724878},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":33166842.27114,"price":0.20913,"volume_24h_usd":5232395.25032,"observed_at":1789371115.484347,"ingested_at":1789371115.484347},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":33336602.425788,"price":0.210534,"volume_24h_usd":5189124.505029999,"observed_at":1789372025.1465673,"ingested_at":1789372025.1465673},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789371900,"funding_hourly_pct":0.00093164,"oi_usd":33303716.9452,"price":0.21034,"volume_24h_usd":5183313.6996599985,"observed_at":1789372894.786995,"ingested_at":1789372894.786995},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789372800,"funding_hourly_pct":0.00098884,"oi_usd":33243976.03488,"price":0.21009,"volume_24h_usd":5209914.523889998,"observed_at":1789373782.8750944,"ingested_at":1789373782.8750944},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789373700,"funding_hourly_pct":0.0009754399999999999,"oi_usd":33178263.932000004,"price":0.21016,"volume_24h_usd":5163718.14581,"observed_at":1789374681.5332332,"ingested_at":1789374681.5332332},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789374600,"funding_hourly_pct":0.00100838,"oi_usd":33129420.01958,"price":0.20989,"volume_24h_usd":5020218.657650001,"observed_at":1789375590.245039,"ingested_at":1789375590.245039},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":33130159.866720002,"price":0.21007,"volume_24h_usd":5021762.3937099995,"observed_at":1789376487.0933533,"ingested_at":1789376487.0933533},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789376400,"funding_hourly_pct":0.00074824,"oi_usd":33035433.45792,"price":0.20964,"volume_24h_usd":5038568.926899999,"observed_at":1789377376.5802722,"ingested_at":1789377376.5802722},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":32907746.350160003,"price":0.20966,"volume_24h_usd":5044308.0094800005,"observed_at":1789378294.0765789,"ingested_at":1789378294.0765789},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":33007833.511620004,"price":0.21041,"volume_24h_usd":4618280.73133,"observed_at":1789379178.3108175,"ingested_at":1789379178.3108175},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":33178224.3222,"price":0.21135,"volume_24h_usd":4668814.2946,"observed_at":1789380118.621803,"ingested_at":1789380118.621803},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":33109132.811040003,"price":0.21096,"volume_24h_usd":4684317.186949999,"observed_at":1789380979.9719222,"ingested_at":1789380979.9719222},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":32989023.95,"price":0.21025,"volume_24h_usd":4688489.52969,"observed_at":1789381891.3259487,"ingested_at":1789381891.3259487},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":33038084.3664,"price":0.21055,"volume_24h_usd":4680947.10379,"observed_at":1789382810.5510006,"ingested_at":1789382810.5510006},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":32980137.958920002,"price":0.21057,"volume_24h_usd":4626449.1682400005,"observed_at":1789383716.2154942,"ingested_at":1789383716.2154942},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":32901979.6593,"price":0.21015,"volume_24h_usd":4488436.62384,"observed_at":1789384604.0909994,"ingested_at":1789384604.0909994},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":33034378.10946,"price":0.21099,"volume_24h_usd":4358668.35945,"observed_at":1789385506.4841166,"ingested_at":1789385506.4841166},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":32893391.60748,"price":0.21006,"volume_24h_usd":4221053.6919100005,"observed_at":1789386374.7684073,"ingested_at":1789386374.7684073},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":32851886.30892,"price":0.20979,"volume_24h_usd":4232751.848029998,"observed_at":1789387293.3890817,"ingested_at":1789387293.3890817},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":32880143.80548,"price":0.20997,"volume_24h_usd":4243750.578469998,"observed_at":1789388181.1243389,"ingested_at":1789388181.1243389},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":32887003.8816,"price":0.20988,"volume_24h_usd":4266110.7814299995,"observed_at":1789389099.4210536,"ingested_at":1789389099.4210536},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":32897711.4862,"price":0.20998,"volume_24h_usd":4284853.770819999,"observed_at":1789389981.5410023,"ingested_at":1789389981.5410023},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":32709169.229514,"price":0.208731,"volume_24h_usd":4280024.326760001,"observed_at":1789390904.2797592,"ingested_at":1789390904.2797592},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":32590867.121120002,"price":0.20818,"volume_24h_usd":4342189.525479998,"observed_at":1789391794.083093,"ingested_at":1789391794.083093},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":32679795.49074,"price":0.20841,"volume_24h_usd":4371606.105519997,"observed_at":1789392718.433965,"ingested_at":1789392718.433965},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":32736714.3114,"price":0.20886,"volume_24h_usd":4400897.239689997,"observed_at":1789393581.468982,"ingested_at":1789393581.468982},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":32661999.37,"price":0.20852,"volume_24h_usd":4326681.38522,"observed_at":1789394497.3005679,"ingested_at":1789394497.3005679},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":32926630.29544,"price":0.21028,"volume_24h_usd":4377688.023459997,"observed_at":1789395407.7811806,"ingested_at":1789395407.7811806},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":32784928.015300002,"price":0.20915,"volume_24h_usd":4446636.351689997,"observed_at":1789396294.1199846,"ingested_at":1789396294.1199846},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":32618142.762000002,"price":0.2083,"volume_24h_usd":4462922.409869999,"observed_at":1789397185.2119322,"ingested_at":1789397185.2119322},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":32632085.114200003,"price":0.2083,"volume_24h_usd":4492461.684099997,"observed_at":1789398086.0029662,"ingested_at":1789398086.0029662},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":32553345.92904,"price":0.20796,"volume_24h_usd":4522081.330430001,"observed_at":1789398988.424779,"ingested_at":1789398988.424779},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":32512060.35858,"price":0.20773,"volume_24h_usd":4524244.70426,"observed_at":1789399880.2309508,"ingested_at":1789399880.2309508},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":32733075.44457,"price":0.209063,"volume_24h_usd":4565497.594499998,"observed_at":1789400774.88596,"ingested_at":1789400774.88596},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":32722271.6541,"price":0.20895,"volume_24h_usd":4337275.664259998,"observed_at":1789401701.2839952,"ingested_at":1789401701.2839952},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":32799602.72084,"price":0.20947,"volume_24h_usd":4084229.016670001,"observed_at":1789402583.1383393,"ingested_at":1789402583.1383393},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":32984645.4798,"price":0.2107,"volume_24h_usd":4171450.913030002,"observed_at":1789403487.0959458,"ingested_at":1789403487.0959458},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":32925531.4425,"price":0.21033,"volume_24h_usd":4159636.003670001,"observed_at":1789404379.2614799,"ingested_at":1789404379.2614799},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":32974246.061520003,"price":0.21068,"volume_24h_usd":4167468.3760500005,"observed_at":1789405288.8063364,"ingested_at":1789405288.8063364},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":33156572.665,"price":0.2113,"volume_24h_usd":4234705.757510003,"observed_at":1789406186.8105948,"ingested_at":1789406186.8105948},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":33113256.726,"price":0.211,"volume_24h_usd":4236732.822620001,"observed_at":1789407095.965036,"ingested_at":1789407095.965036},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":33187995.4896,"price":0.2114,"volume_24h_usd":4222971.904080003,"observed_at":1789407992.251104,"ingested_at":1789407992.251104},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":33112731.62022,"price":0.21171,"volume_24h_usd":4396377.267600001,"observed_at":1789408902.2610817,"ingested_at":1789408902.2610817},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789408800,"funding_hourly_pct":0.00062323,"oi_usd":32899522.312799998,"price":0.21114,"volume_24h_usd":4485209.082179998,"observed_at":1789409795.8545828,"ingested_at":1789409795.8545828},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789409700,"funding_hourly_pct":0.00070042,"oi_usd":33206999.290127996,"price":0.213714,"volume_24h_usd":4827638.58992,"observed_at":1789410693.0384164,"ingested_at":1789410693.0384164},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789410600,"funding_hourly_pct":0.0009643999999999999,"oi_usd":33228117.98192,"price":0.21383,"volume_24h_usd":4882489.767679999,"observed_at":1789411590.478637,"ingested_at":1789411590.478637},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789411500,"funding_hourly_pct":0.00059821,"oi_usd":33202811.01852,"price":0.21373,"volume_24h_usd":4895555.357110003,"observed_at":1789412492.9772203,"ingested_at":1789412492.9772203},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789412400,"funding_hourly_pct":0.0003319,"oi_usd":33102099.6336,"price":0.21295,"volume_24h_usd":4971897.948400003,"observed_at":1789413381.802211,"ingested_at":1789413381.802211},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789413300,"funding_hourly_pct":0.00092439,"oi_usd":33097097.8471,"price":0.21287,"volume_24h_usd":4985925.05069,"observed_at":1789414298.3146384,"ingested_at":1789414298.3146384},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789414200,"funding_hourly_pct":0.00068945,"oi_usd":32989691.511439998,"price":0.21236,"volume_24h_usd":5044690.19073,"observed_at":1789415181.481316,"ingested_at":1789415181.481316},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789415100,"funding_hourly_pct":0.00070092,"oi_usd":32958385.82778,"price":0.212226,"volume_24h_usd":5062581.788939998,"observed_at":1789416086.3241842,"ingested_at":1789416086.3241842},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":33085926.522,"price":0.2134,"volume_24h_usd":5104063.837769999,"observed_at":1789416980.5284684,"ingested_at":1789416980.5284684},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":33376747.10832,"price":0.21518,"volume_24h_usd":5205379.651130001,"observed_at":1789417881.75696,"ingested_at":1789417881.75696},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":33211811.9592,"price":0.2142,"volume_24h_usd":5257841.643870003,"observed_at":1789418784.2886724,"ingested_at":1789418784.2886724},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":33004670.9812,"price":0.21286,"volume_24h_usd":5273928.56548,"observed_at":1789419907.945535,"ingested_at":1789419907.945535},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789419600,"funding_hourly_pct":0.00030958,"oi_usd":32796378.213120002,"price":0.21152,"volume_24h_usd":5332347.065560002,"observed_at":1789420604.9770577,"ingested_at":1789420604.9770577},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789420500,"funding_hourly_pct":-0.00030862,"oi_usd":32839896.24132,"price":0.21189,"volume_24h_usd":5356500.724260003,"observed_at":1789421486.0882537,"ingested_at":1789421486.0882537},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789421400,"funding_hourly_pct":-0.00074737,"oi_usd":32646334.17366,"price":0.21069,"volume_24h_usd":5363199.0514,"observed_at":1789422397.3305702,"ingested_at":1789422397.3305702},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789422300,"funding_hourly_pct":-0.0010530799999999999,"oi_usd":32591610.171,"price":0.2105,"volume_24h_usd":5359921.65017,"observed_at":1789423283.9302425,"ingested_at":1789423283.9302425},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789423200,"funding_hourly_pct":-0.00076011,"oi_usd":32669722.586519998,"price":0.21111,"volume_24h_usd":5273295.882989999,"observed_at":1789424177.2680264,"ingested_at":1789424177.2680264},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789424100,"funding_hourly_pct":-0.00085525,"oi_usd":32473133.681999996,"price":0.20955,"volume_24h_usd":5355016.506329996,"observed_at":1789425079.5202177,"ingested_at":1789425079.5202177},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789425000,"funding_hourly_pct":0.00031813,"oi_usd":32482306.01728,"price":0.20963,"volume_24h_usd":5332837.212210003,"observed_at":1789425979.6408613,"ingested_at":1789425979.6408613},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789425900,"funding_hourly_pct":0.00067948,"oi_usd":32483581.82546,"price":0.20963,"volume_24h_usd":5326947.341830001,"observed_at":1789426885.1760004,"ingested_at":1789426885.1760004},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789426800,"funding_hourly_pct":0.00021641000000000002,"oi_usd":32431422.54924,"price":0.20943,"volume_24h_usd":5172994.584190001,"observed_at":1789427780.3629484,"ingested_at":1789427780.3629484},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789427700,"funding_hourly_pct":0.00081254,"oi_usd":32402089.52704,"price":0.20924,"volume_24h_usd":5164530.103529998,"observed_at":1789428691.0039885,"ingested_at":1789428691.0039885},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789428600,"funding_hourly_pct":2.474e-05,"oi_usd":32268382.10304,"price":0.20886,"volume_24h_usd":5371881.984370001,"observed_at":1789429577.4706335,"ingested_at":1789429577.4706335},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789429500,"funding_hourly_pct":-0.00102166,"oi_usd":32191792.2448,"price":0.2084,"volume_24h_usd":5377919.502369998,"observed_at":1789430508.6569211,"ingested_at":1789430508.6569211},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789430400,"funding_hourly_pct":-0.00211438,"oi_usd":32150899.509120002,"price":0.20818,"volume_24h_usd":5327206.696439997,"observed_at":1789431382.6465175,"ingested_at":1789431382.6465175},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789431300,"funding_hourly_pct":-0.0021485099999999997,"oi_usd":32102898.09858,"price":0.20789,"volume_24h_usd":5254404.044069998,"observed_at":1789432318.7108657,"ingested_at":1789432318.7108657},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789432200,"funding_hourly_pct":-0.00149781,"oi_usd":32102267.78304,"price":0.20808,"volume_24h_usd":5262980.530009998,"observed_at":1789433180.3629675,"ingested_at":1789433180.3629675},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789433100,"funding_hourly_pct":-0.00154319,"oi_usd":32127451.53474,"price":0.20827,"volume_24h_usd":5262079.063290001,"observed_at":1789434100.9404428,"ingested_at":1789434100.9404428},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789434000,"funding_hourly_pct":-0.00037998,"oi_usd":31963649.22108,"price":0.20726,"volume_24h_usd":4990769.68895,"observed_at":1789434984.0701385,"ingested_at":1789434984.0701385},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789434900,"funding_hourly_pct":-0.00062652,"oi_usd":32035079.07528,"price":0.20778,"volume_24h_usd":4995305.877330001,"observed_at":1789435882.4249487,"ingested_at":1789435882.4249487},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789435800,"funding_hourly_pct":-0.00109507,"oi_usd":32081188.446719997,"price":0.20808,"volume_24h_usd":4985396.191469999,"observed_at":1789436816.2890298,"ingested_at":1789436816.2890298},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789436700,"funding_hourly_pct":-0.00088507,"oi_usd":32005798.14942,"price":0.20759,"volume_24h_usd":4973957.156819997,"observed_at":1789437712.7917984,"ingested_at":1789437712.7917984},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789437600,"funding_hourly_pct":-0.00023027999999999997,"oi_usd":32045889.51522,"price":0.20769,"volume_24h_usd":4655272.65533,"observed_at":1789438583.5118752,"ingested_at":1789438583.5118752},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789438500,"funding_hourly_pct":-0.0009459999999999999,"oi_usd":32039763.384480003,"price":0.20766,"volume_24h_usd":4599038.297240001,"observed_at":1789439484.3114257,"ingested_at":1789439484.3114257},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789439400,"funding_hourly_pct":-0.0017310399999999999,"oi_usd":32021860.31648,"price":0.20756,"volume_24h_usd":4589588.44094,"observed_at":1789440377.1363451,"ingested_at":1789440377.1363451},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789440300,"funding_hourly_pct":-0.00220768,"oi_usd":32017629.939200003,"price":0.20752,"volume_24h_usd":4600852.58497,"observed_at":1789441295.0372403,"ingested_at":1789441295.0372403},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789441200,"funding_hourly_pct":-0.0037099299999999997,"oi_usd":31901142.933900002,"price":0.20569,"volume_24h_usd":4655628.919800002,"observed_at":1789442177.206848,"ingested_at":1789442177.206848},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789442100,"funding_hourly_pct":-0.00432219,"oi_usd":31862970.5387,"price":0.20545,"volume_24h_usd":4692556.762750002,"observed_at":1789443094.6081822,"ingested_at":1789443094.6081822},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789443000,"funding_hourly_pct":-0.00358198,"oi_usd":31906710.466500003,"price":0.20555,"volume_24h_usd":5034219.438390002,"observed_at":1789443980.1866908,"ingested_at":1789443980.1866908},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789443900,"funding_hourly_pct":-0.0038240500000000003,"oi_usd":31799494.27436,"price":0.20497,"volume_24h_usd":5052322.195470001,"observed_at":1789444887.7135155,"ingested_at":1789444887.7135155},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789444800,"funding_hourly_pct":-0.00452777,"oi_usd":31809554.389999997,"price":0.205,"volume_24h_usd":5034074.81753,"observed_at":1789445780.3850017,"ingested_at":1789445780.3850017},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789445700,"funding_hourly_pct":-0.00498311,"oi_usd":31731571.715839997,"price":0.20464,"volume_24h_usd":5073312.69059,"observed_at":1789446692.9790702,"ingested_at":1789446692.9790702},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789446600,"funding_hourly_pct":-0.00451886,"oi_usd":31776519.6426,"price":0.20485,"volume_24h_usd":5107159.356300001,"observed_at":1789447578.859172,"ingested_at":1789447578.859172},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789447500,"funding_hourly_pct":-0.004036189999999999,"oi_usd":31773233.51796,"price":0.20497,"volume_24h_usd":5133156.40696,"observed_at":1789448494.4720538,"ingested_at":1789448494.4720538},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789448400,"funding_hourly_pct":-0.0042242700000000005,"oi_usd":31518196.992000002,"price":0.20336,"volume_24h_usd":5242506.833510004,"observed_at":1789449384.6696591,"ingested_at":1789449384.6696591},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789449300,"funding_hourly_pct":-0.00490969,"oi_usd":31576160.325,"price":0.20375,"volume_24h_usd":5253270.810819999,"observed_at":1789450293.2190711,"ingested_at":1789450293.2190711},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789450200,"funding_hourly_pct":-0.00535579,"oi_usd":31651319.91336,"price":0.20426,"volume_24h_usd":5255406.072459999,"observed_at":1789451180.0606697,"ingested_at":1789451180.0606697},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789451100,"funding_hourly_pct":-0.00415149,"oi_usd":31433253.79922,"price":0.20509,"volume_24h_usd":5474937.8049,"observed_at":1789452089.89245,"ingested_at":1789452089.89245},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789452000,"funding_hourly_pct":-0.0009211800000000001,"oi_usd":31465822.13224,"price":0.20533,"volume_24h_usd":5457547.731149999,"observed_at":1789452975.5359216,"ingested_at":1789452975.5359216},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789452900,"funding_hourly_pct":-0.00140791,"oi_usd":31426813.589319997,"price":0.205085,"volume_24h_usd":5408032.050170001,"observed_at":1789453895.4266236,"ingested_at":1789453895.4266236},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789453800,"funding_hourly_pct":-0.001513,"oi_usd":31350523.724680003,"price":0.20458,"volume_24h_usd":5411721.8657,"observed_at":1789455084.7489216,"ingested_at":1789455084.7489216},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789454700,"funding_hourly_pct":-0.00185336,"oi_usd":31280478.67,"price":0.20419,"volume_24h_usd":5408020.652710005,"observed_at":1789455689.1230159,"ingested_at":1789455689.1230159},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789455600,"funding_hourly_pct":-0.00333612,"oi_usd":31284232.993612,"price":0.204266,"volume_24h_usd":5420228.854129998,"observed_at":1789456620.1144416,"ingested_at":1789456620.1144416},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789456500,"funding_hourly_pct":-0.00159753,"oi_usd":31352632.572,"price":0.20472,"volume_24h_usd":5104528.17704,"observed_at":1789457520.0860093,"ingested_at":1789457520.0860093},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789457400,"funding_hourly_pct":-0.00157329,"oi_usd":31146695.85888,"price":0.20367,"volume_24h_usd":5095543.307409999,"observed_at":1789458381.5983145,"ingested_at":1789458381.5983145},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789458300,"funding_hourly_pct":-0.0020496000000000004,"oi_usd":31121568.389999997,"price":0.2035,"volume_24h_usd":5083467.71802,"observed_at":1789459302.4663353,"ingested_at":1789459302.4663353},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789459200,"funding_hourly_pct":-0.00341894,"oi_usd":31140911.447079998,"price":0.20353,"volume_24h_usd":5081371.846470002,"observed_at":1789460181.5952828,"ingested_at":1789460181.5952828},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789460100,"funding_hourly_pct":-0.00285431,"oi_usd":31225910.95888,"price":0.20401,"volume_24h_usd":5047166.418779996,"observed_at":1789461111.0976262,"ingested_at":1789461111.0976262},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789461000,"funding_hourly_pct":-0.0033379300000000002,"oi_usd":31244639.744599998,"price":0.2039,"volume_24h_usd":5077932.711310001,"observed_at":1789461990.1734,"ingested_at":1789461990.1734},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789461900,"funding_hourly_pct":-0.004012320000000001,"oi_usd":31382397.9084,"price":0.2046,"volume_24h_usd":5081389.26001,"observed_at":1789462924.9622648,"ingested_at":1789462924.9622648},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789462800,"funding_hourly_pct":-0.0063449399999999994,"oi_usd":31346004.06876,"price":0.20434,"volume_24h_usd":5089705.36569,"observed_at":1789463793.493763,"ingested_at":1789463793.493763},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789463700,"funding_hourly_pct":-0.006469719999999999,"oi_usd":31484704.925572,"price":0.204514,"volume_24h_usd":5042444.957100001,"observed_at":1789464697.0263793,"ingested_at":1789464697.0263793},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789464600,"funding_hourly_pct":-0.00598779,"oi_usd":31547050.03108,"price":0.20479,"volume_24h_usd":5019199.9769,"observed_at":1789465593.2461653,"ingested_at":1789465593.2461653},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789465500,"funding_hourly_pct":-0.00556981,"oi_usd":31593032.4058,"price":0.2047,"volume_24h_usd":5041335.70656,"observed_at":1789466512.6723924,"ingested_at":1789466512.6723924},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789466400,"funding_hourly_pct":-0.0010054999999999999,"oi_usd":31646826.85704,"price":0.20499,"volume_24h_usd":5048264.219480001,"observed_at":1789467385.0955222,"ingested_at":1789467385.0955222},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789467300,"funding_hourly_pct":-0.00228799,"oi_usd":31628278.03608,"price":0.20487,"volume_24h_usd":5045321.705590001,"observed_at":1789468307.8303983,"ingested_at":1789468307.8303983},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789468200,"funding_hourly_pct":-0.00225102,"oi_usd":31697758.0801,"price":0.20507,"volume_24h_usd":5073270.008630002,"observed_at":1789469184.1043015,"ingested_at":1789469184.1043015},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789469100,"funding_hourly_pct":-0.00208785,"oi_usd":31716222.81418,"price":0.20519,"volume_24h_usd":5015763.333890003,"observed_at":1789470147.4703348,"ingested_at":1789470147.4703348},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789470000,"funding_hourly_pct":-0.00212432,"oi_usd":31804661.04592,"price":0.20552,"volume_24h_usd":5046611.119170003,"observed_at":1789471019.1087081,"ingested_at":1789471019.1087081},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789470900,"funding_hourly_pct":-0.00212529,"oi_usd":31661147.4624,"price":0.20448,"volume_24h_usd":5053215.748200003,"observed_at":1789471890.5527742,"ingested_at":1789471890.5527742},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789471800,"funding_hourly_pct":-0.00187796,"oi_usd":31544051.556136,"price":0.203686,"volume_24h_usd":5059097.409810005,"observed_at":1789472784.0916293,"ingested_at":1789472784.0916293},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789472700,"funding_hourly_pct":-0.00207721,"oi_usd":31625581.24004,"price":0.20446,"volume_24h_usd":5089006.400240005,"observed_at":1789473690.711302,"ingested_at":1789473690.711302},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789473600,"funding_hourly_pct":-0.0029740400000000003,"oi_usd":31691930.5368,"price":0.2049,"volume_24h_usd":5067388.947030003,"observed_at":1789474589.355753,"ingested_at":1789474589.355753},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789474500,"funding_hourly_pct":-0.00137962,"oi_usd":31801630.43752,"price":0.20516,"volume_24h_usd":5182203.454710005,"observed_at":1789475491.0123518,"ingested_at":1789475491.0123518},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789475400,"funding_hourly_pct":-0.00065684,"oi_usd":31723673.12552,"price":0.20498,"volume_24h_usd":5227273.708900004,"observed_at":1789476395.8685105,"ingested_at":1789476395.8685105},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789476300,"funding_hourly_pct":8.734e-05,"oi_usd":31765959.563800003,"price":0.20533,"volume_24h_usd":5248972.414960005,"observed_at":1789477324.758758,"ingested_at":1789477324.758758},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":31789851.71126,"price":0.20623,"volume_24h_usd":5550134.089740004,"observed_at":1789478182.304879,"ingested_at":1789478182.304879},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789478100,"funding_hourly_pct":-0.00016418000000000002,"oi_usd":31772533.11936,"price":0.20616,"volume_24h_usd":5529398.755450005,"observed_at":1789479090.1949415,"ingested_at":1789479090.1949415},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789479000,"funding_hourly_pct":-0.0009035299999999999,"oi_usd":31636544.201192,"price":0.204428,"volume_24h_usd":5754067.747380003,"observed_at":1789479995.578162,"ingested_at":1789479995.578162},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789479900,"funding_hourly_pct":-0.00157246,"oi_usd":32054091.52176,"price":0.20493,"volume_24h_usd":6054095.741270004,"observed_at":1789480890.381001,"ingested_at":1789480890.381001},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789480800,"funding_hourly_pct":-0.00480191,"oi_usd":32276268.535680003,"price":0.20436,"volume_24h_usd":6369804.760770003,"observed_at":1789481784.4710865,"ingested_at":1789481784.4710865},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789481700,"funding_hourly_pct":-0.00429055,"oi_usd":32265464.159999996,"price":0.204,"volume_24h_usd":6384571.670610004,"observed_at":1789482702.1779933,"ingested_at":1789482702.1779933},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789482600,"funding_hourly_pct":-0.00441789,"oi_usd":31683594.14904,"price":0.20073,"volume_24h_usd":6971623.150490001,"observed_at":1789483588.4520333,"ingested_at":1789483588.4520333},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789483500,"funding_hourly_pct":-0.00448897,"oi_usd":31499248.4039,"price":0.19997,"volume_24h_usd":7360583.939760006,"observed_at":1789484500.9325407,"ingested_at":1789484500.9325407},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789484400,"funding_hourly_pct":-0.00352821,"oi_usd":31710583.747500002,"price":0.20125,"volume_24h_usd":7382788.853720004,"observed_at":1789485390.069592,"ingested_at":1789485390.069592},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789485300,"funding_hourly_pct":-0.00338019,"oi_usd":31893655.822079998,"price":0.20267,"volume_24h_usd":7467426.706500008,"observed_at":1789486289.220453,"ingested_at":1789486289.220453},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789486200,"funding_hourly_pct":-0.00385427,"oi_usd":31764741.692039996,"price":0.20214,"volume_24h_usd":7478963.209570002,"observed_at":1789487191.7397778,"ingested_at":1789487191.7397778},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789487100,"funding_hourly_pct":-0.00427833,"oi_usd":31705530.78126,"price":0.20181,"volume_24h_usd":7533132.984660008,"observed_at":1789488091.9788046,"ingested_at":1789488091.9788046},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789488000,"funding_hourly_pct":-0.007124490000000001,"oi_usd":31570699.6197,"price":0.20079,"volume_24h_usd":7597663.514970004,"observed_at":1789488984.964374,"ingested_at":1789488984.964374},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789488900,"funding_hourly_pct":-0.0060288699999999995,"oi_usd":31789880.79138,"price":0.20217,"volume_24h_usd":7561831.925660004,"observed_at":1789489885.669496,"ingested_at":1789489885.669496},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789489800,"funding_hourly_pct":-0.00529042,"oi_usd":31661680.635,"price":0.20175,"volume_24h_usd":7632946.796870001,"observed_at":1789490789.3032482,"ingested_at":1789490789.3032482},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789490700,"funding_hourly_pct":-0.00470045,"oi_usd":31700853.586754,"price":0.201973,"volume_24h_usd":7646114.264010004,"observed_at":1789491702.1413684,"ingested_at":1789491702.1413684},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789491600,"funding_hourly_pct":-0.0021398899999999998,"oi_usd":31506979.14,"price":0.201,"volume_24h_usd":7634970.544850001,"observed_at":1789492616.7454395,"ingested_at":1789492616.7454395},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789492500,"funding_hourly_pct":-0.00163015,"oi_usd":31594182.2784,"price":0.2016,"volume_24h_usd":7627331.795590003,"observed_at":1789493496.32594,"ingested_at":1789493496.32594},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789493400,"funding_hourly_pct":-0.00165205,"oi_usd":31645420.95064,"price":0.20237,"volume_24h_usd":7737397.8707099985,"observed_at":1789494388.7774122,"ingested_at":1789494388.7774122},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789494300,"funding_hourly_pct":-0.00194721,"oi_usd":31730402.182639997,"price":0.20314,"volume_24h_usd":7616708.318550002,"observed_at":1789495297.3893669,"ingested_at":1789495297.3893669},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789495200,"funding_hourly_pct":-0.0030683999999999998,"oi_usd":31668530.06952,"price":0.20259,"volume_24h_usd":7562983.972789999,"observed_at":1789496190.5251448,"ingested_at":1789496190.5251448},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789496100,"funding_hourly_pct":-0.00284922,"oi_usd":31690382.0279,"price":0.20285,"volume_24h_usd":7268225.254080001,"observed_at":1789497088.6883104,"ingested_at":1789497088.6883104},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789497000,"funding_hourly_pct":-0.00269063,"oi_usd":30914842.7263,"price":0.19721,"volume_24h_usd":7718078.908239996,"observed_at":1789497985.8943844,"ingested_at":1789497985.8943844},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789497900,"funding_hourly_pct":-0.00227674,"oi_usd":30912216.438640002,"price":0.19828,"volume_24h_usd":8405404.203050008,"observed_at":1789498895.558392,"ingested_at":1789498895.558392},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789498800,"funding_hourly_pct":-0.00231499,"oi_usd":30779677.9465,"price":0.19775,"volume_24h_usd":8569508.674969995,"observed_at":1789499798.5156336,"ingested_at":1789499798.5156336},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789499700,"funding_hourly_pct":-0.00235475,"oi_usd":30960095.685000002,"price":0.19725,"volume_24h_usd":8856824.485780003,"observed_at":1789500692.5731487,"ingested_at":1789500692.5731487},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789500600,"funding_hourly_pct":-0.00249696,"oi_usd":30903618.121260002,"price":0.19667,"volume_24h_usd":8870788.605649995,"observed_at":1789501588.2536793,"ingested_at":1789501588.2536793},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789501500,"funding_hourly_pct":-0.0022825,"oi_usd":31069745.154,"price":0.1977,"volume_24h_usd":8945410.206420003,"observed_at":1789502494.1580977,"ingested_at":1789502494.1580977},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789502400,"funding_hourly_pct":-0.00340371,"oi_usd":30991135.9716,"price":0.1971,"volume_24h_usd":8957859.547910012,"observed_at":1789503395.301086,"ingested_at":1789503395.301086},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789503300,"funding_hourly_pct":-0.00342461,"oi_usd":30676856.90162,"price":0.19517,"volume_24h_usd":8898734.75094,"observed_at":1789504291.4145868,"ingested_at":1789504291.4145868},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789504200,"funding_hourly_pct":-0.00261519,"oi_usd":30740205.76576,"price":0.19564,"volume_24h_usd":8916676.08989999,"observed_at":1789505191.7565246,"ingested_at":1789505191.7565246},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789505100,"funding_hourly_pct":-0.00199298,"oi_usd":30909351.66228,"price":0.19682,"volume_24h_usd":8953629.048659997,"observed_at":1789506101.7218022,"ingested_at":1789506101.7218022},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789506000,"funding_hourly_pct":-0.00133725,"oi_usd":30825868.2888,"price":0.19631,"volume_24h_usd":8920603.730279999,"observed_at":1789506988.7652712,"ingested_at":1789506988.7652712},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789506900,"funding_hourly_pct":-0.0020043599999999997,"oi_usd":30634195.841280002,"price":0.19508,"volume_24h_usd":8902783.524480008,"observed_at":1789507894.0493305,"ingested_at":1789507894.0493305},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789507800,"funding_hourly_pct":-0.00248271,"oi_usd":30748577.11198,"price":0.19579,"volume_24h_usd":8881287.87623,"observed_at":1789508790.158376,"ingested_at":1789508790.158376},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789508700,"funding_hourly_pct":-0.00283266,"oi_usd":30531376.617000002,"price":0.19425,"volume_24h_usd":8881267.826929988,"observed_at":1789509714.2341223,"ingested_at":1789509714.2341223},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789509600,"funding_hourly_pct":-0.00397066,"oi_usd":30546441.87,"price":0.19425,"volume_24h_usd":8851647.962450009,"observed_at":1789510591.2346997,"ingested_at":1789510591.2346997},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789510500,"funding_hourly_pct":-0.00164171,"oi_usd":30345845.4299,"price":0.19459,"volume_24h_usd":9014194.332340043,"observed_at":1789511498.0688612,"ingested_at":1789511498.0688612},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789511400,"funding_hourly_pct":0.0002261,"oi_usd":30150625.43906,"price":0.19477,"volume_24h_usd":9190127.540359989,"observed_at":1789512425.4272285,"ingested_at":1789512425.4272285},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":30076396.33508,"price":0.19522,"volume_24h_usd":9301568.695770008,"observed_at":1789513328.073348,"ingested_at":1789513328.073348},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":30295760.357279997,"price":0.19668,"volume_24h_usd":9298500.148859998,"observed_at":1789514194.5234182,"ingested_at":1789514194.5234182},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":30219434.03776,"price":0.19624,"volume_24h_usd":9304466.435560003,"observed_at":1789515090.310828,"ingested_at":1789515090.310828},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":30148714.69116,"price":0.19578,"volume_24h_usd":9097612.772360003,"observed_at":1789515988.6374137,"ingested_at":1789515988.6374137},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":30087174.100500003,"price":0.19525,"volume_24h_usd":9101751.409930004,"observed_at":1789516905.8792005,"ingested_at":1789516905.8792005},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789516800,"funding_hourly_pct":-0.0026447800000000002,"oi_usd":29962746.395,"price":0.1945,"volume_24h_usd":9110105.96167,"observed_at":1789517800.4893055,"ingested_at":1789517800.4893055},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789517700,"funding_hourly_pct":-0.0015964000000000002,"oi_usd":30135993.75124,"price":0.19526,"volume_24h_usd":9191210.640009997,"observed_at":1789518699.0233912,"ingested_at":1789518699.0233912},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789518600,"funding_hourly_pct":-0.00151218,"oi_usd":30024525.57896,"price":0.19459,"volume_24h_usd":9171852.047049996,"observed_at":1789519599.3971095,"ingested_at":1789519599.3971095},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789519500,"funding_hourly_pct":-0.0011952900000000001,"oi_usd":29946610.6962,"price":0.19426,"volume_24h_usd":9194837.964690002,"observed_at":1789520511.1580746,"ingested_at":1789520511.1580746},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789520400,"funding_hourly_pct":0.0009595900000000001,"oi_usd":29997049.7904,"price":0.1946,"volume_24h_usd":9186018.142530002,"observed_at":1789521397.7823374,"ingested_at":1789521397.7823374},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789521300,"funding_hourly_pct":0.0006372400000000001,"oi_usd":30035477.570279997,"price":0.19487,"volume_24h_usd":9178483.630719999,"observed_at":1789522300.5112007,"ingested_at":1789522300.5112007},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789522200,"funding_hourly_pct":-8.65e-05,"oi_usd":29731118.607959997,"price":0.19329,"volume_24h_usd":9334411.04671,"observed_at":1789523206.6839805,"ingested_at":1789523206.6839805},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789523100,"funding_hourly_pct":-0.00036519,"oi_usd":29567430.90752,"price":0.19228,"volume_24h_usd":9364480.413379997,"observed_at":1789524101.8641798,"ingested_at":1789524101.8641798},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789524000,"funding_hourly_pct":-0.00126978,"oi_usd":29654338.795560002,"price":0.19287,"volume_24h_usd":9368891.337579994,"observed_at":1789524995.504643,"ingested_at":1789524995.504643},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789524900,"funding_hourly_pct":-0.00076678,"oi_usd":29822607.79526,"price":0.19397,"volume_24h_usd":9370703.558269996,"observed_at":1789525902.0729978,"ingested_at":1789525902.0729978},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789525800,"funding_hourly_pct":-0.00080547,"oi_usd":29919323.8851,"price":0.19461,"volume_24h_usd":9372696.703949997,"observed_at":1789526784.431263,"ingested_at":1789526784.431263},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789526700,"funding_hourly_pct":-0.00102089,"oi_usd":29868241.33516,"price":0.19429,"volume_24h_usd":9343102.197099995,"observed_at":1789527697.86316,"ingested_at":1789527697.86316},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789527600,"funding_hourly_pct":-0.00111465,"oi_usd":30005453.07306,"price":0.19521,"volume_24h_usd":9060688.227220003,"observed_at":1789528588.0239546,"ingested_at":1789528588.0239546},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789528500,"funding_hourly_pct":-0.00103215,"oi_usd":29972928.8019,"price":0.19507,"volume_24h_usd":9044034.236949999,"observed_at":1789529501.4070525,"ingested_at":1789529501.4070525},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789529400,"funding_hourly_pct":-0.00069096,"oi_usd":29882106.2401,"price":0.19465,"volume_24h_usd":8707546.318249995,"observed_at":1789530407.5718548,"ingested_at":1789530407.5718548},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789530300,"funding_hourly_pct":-0.00021241,"oi_usd":29887429.730400003,"price":0.1947,"volume_24h_usd":8692063.972189996,"observed_at":1789531294.8581138,"ingested_at":1789531294.8581138},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789531200,"funding_hourly_pct":0.00072678,"oi_usd":29984203.61484,"price":0.19541,"volume_24h_usd":8679695.443459997,"observed_at":1789532192.778455,"ingested_at":1789532192.778455},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789532100,"funding_hourly_pct":0.0005693,"oi_usd":30033115.75588,"price":0.19573,"volume_24h_usd":8660256.153919995,"observed_at":1789533105.3259218,"ingested_at":1789533105.3259218},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789533000,"funding_hourly_pct":0.00070624,"oi_usd":30061295.53856,"price":0.19591,"volume_24h_usd":8625374.859329995,"observed_at":1789533990.5176315,"ingested_at":1789533990.5176315},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789533900,"funding_hourly_pct":0.00045683,"oi_usd":30018496.06624,"price":0.19564,"volume_24h_usd":8599949.934829997,"observed_at":1789534909.3539772,"ingested_at":1789534909.3539772},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789534800,"funding_hourly_pct":-8.213e-05,"oi_usd":29932805.511,"price":0.19506,"volume_24h_usd":8487539.158659995,"observed_at":1789535800.1177013,"ingested_at":1789535800.1177013},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789535700,"funding_hourly_pct":-8.069e-05,"oi_usd":30028157.084212,"price":0.195629,"volume_24h_usd":8485315.824569996,"observed_at":1789536706.5681975,"ingested_at":1789536706.5681975},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789536600,"funding_hourly_pct":0.00031209,"oi_usd":30082530.65012,"price":0.19594,"volume_24h_usd":8484601.070049996,"observed_at":1789537612.551996,"ingested_at":1789537612.551996},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789537500,"funding_hourly_pct":0.00016175,"oi_usd":30018905.70336,"price":0.19551,"volume_24h_usd":8268431.08329,"observed_at":1789538501.8376765,"ingested_at":1789538501.8376765},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789538400,"funding_hourly_pct":-0.00114661,"oi_usd":29968999.8888,"price":0.19516,"volume_24h_usd":8255582.195690001,"observed_at":1789539401.5350685,"ingested_at":1789539401.5350685},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789539300,"funding_hourly_pct":-0.0012475,"oi_usd":29909545.9507,"price":0.19487,"volume_24h_usd":8270539.331300001,"observed_at":1789540297.3391912,"ingested_at":1789540297.3391912},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789540200,"funding_hourly_pct":-0.0013253499999999999,"oi_usd":29898565.66158,"price":0.19481,"volume_24h_usd":8259360.5252,"observed_at":1789541207.2115257,"ingested_at":1789541207.2115257},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789541100,"funding_hourly_pct":-0.001362,"oi_usd":30086780.74052,"price":0.19582,"volume_24h_usd":8272114.773490002,"observed_at":1789542114.798501,"ingested_at":1789542114.798501},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789542000,"funding_hourly_pct":-0.0009582600000000001,"oi_usd":29927267.018880002,"price":0.19481,"volume_24h_usd":8267466.827650001,"observed_at":1789543011.2018335,"ingested_at":1789543011.2018335},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789542900,"funding_hourly_pct":-0.00154686,"oi_usd":29863743.248196,"price":0.194402,"volume_24h_usd":8273675.723600002,"observed_at":1789543913.6446598,"ingested_at":1789543913.6446598},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789543800,"funding_hourly_pct":-0.00205663,"oi_usd":29840824.083,"price":0.19425,"volume_24h_usd":8219224.985690003,"observed_at":1789544791.0811336,"ingested_at":1789544791.0811336},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789544700,"funding_hourly_pct":-0.0026430900000000003,"oi_usd":29943618.9335,"price":0.19387,"volume_24h_usd":8385042.26288,"observed_at":1789545695.3269362,"ingested_at":1789545695.3269362},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789545600,"funding_hourly_pct":-0.00426341,"oi_usd":29828449.81346,"price":0.19301,"volume_24h_usd":8389877.239109999,"observed_at":1789546595.984015,"ingested_at":1789546595.984015},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789546500,"funding_hourly_pct":-0.00361914,"oi_usd":29811345.390540004,"price":0.19287,"volume_24h_usd":8375229.898220002,"observed_at":1789547499.836914,"ingested_at":1789547499.836914},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789547400,"funding_hourly_pct":-0.00344265,"oi_usd":29792205.13,"price":0.19265,"volume_24h_usd":8352597.0265000025,"observed_at":1789548406.1917634,"ingested_at":1789548406.1917634},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789548300,"funding_hourly_pct":-0.00369328,"oi_usd":29860744.20824,"price":0.19294,"volume_24h_usd":8330450.472600003,"observed_at":1789549307.1414504,"ingested_at":1789549307.1414504},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789549200,"funding_hourly_pct":-0.0034573399999999997,"oi_usd":29792067.001000002,"price":0.19325,"volume_24h_usd":8507967.0309,"observed_at":1789550202.4729302,"ingested_at":1789550202.4729302},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789550100,"funding_hourly_pct":-0.0042067,"oi_usd":29926162.008,"price":0.1935,"volume_24h_usd":8516735.132439999,"observed_at":1789551104.179,"ingested_at":1789551104.179},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789551000,"funding_hourly_pct":-0.00484346,"oi_usd":30041348.243040003,"price":0.19403,"volume_24h_usd":8524168.952280002,"observed_at":1789551998.3608615,"ingested_at":1789551998.3608615},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789551900,"funding_hourly_pct":-0.00525365,"oi_usd":30088679.404728003,"price":0.194313,"volume_24h_usd":8441870.741470004,"observed_at":1789552908.4058971,"ingested_at":1789552908.4058971},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789552800,"funding_hourly_pct":-0.00701968,"oi_usd":30022607.3847,"price":0.19373,"volume_24h_usd":8441373.317180002,"observed_at":1789553801.8880723,"ingested_at":1789553801.8880723},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789553700,"funding_hourly_pct":-0.007207989999999999,"oi_usd":30122857.8846,"price":0.1943,"volume_24h_usd":8431152.54783,"observed_at":1789554692.1174626,"ingested_at":1789554692.1174626},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789554600,"funding_hourly_pct":-0.00708068,"oi_usd":30147720.17128,"price":0.19444,"volume_24h_usd":8425652.064520001,"observed_at":1789555594.0014749,"ingested_at":1789555594.0014749},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789555500,"funding_hourly_pct":-0.00612153,"oi_usd":30091294.6864,"price":0.19408,"volume_24h_usd":8430920.004340002,"observed_at":1789556504.7560537,"ingested_at":1789556504.7560537},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789556400,"funding_hourly_pct":-0.00323676,"oi_usd":30153302.160660002,"price":0.194166,"volume_24h_usd":8403677.571200004,"observed_at":1789557410.4988792,"ingested_at":1789557410.4988792},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789557300,"funding_hourly_pct":-0.00302734,"oi_usd":30191462.683199998,"price":0.1944,"volume_24h_usd":8395148.294720003,"observed_at":1789558288.6750154,"ingested_at":1789558288.6750154},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789558200,"funding_hourly_pct":-0.0026579399999999997,"oi_usd":30309838.29996,"price":0.19518,"volume_24h_usd":8380057.871740004,"observed_at":1789559200.363542,"ingested_at":1789559200.363542},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789559100,"funding_hourly_pct":-0.00294892,"oi_usd":30216020.430420004,"price":0.19459,"volume_24h_usd":8349271.926260006,"observed_at":1789560111.4551492,"ingested_at":1789560111.4551492},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789560000,"funding_hourly_pct":-0.0031015,"oi_usd":30055089.246319998,"price":0.19351,"volume_24h_usd":8393169.450040003,"observed_at":1789560995.8791614,"ingested_at":1789560995.8791614},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789560900,"funding_hourly_pct":-0.00342632,"oi_usd":29996123.758720003,"price":0.19312,"volume_24h_usd":8265324.748920002,"observed_at":1789561893.990124,"ingested_at":1789561893.990124},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789561800,"funding_hourly_pct":-0.00346467,"oi_usd":30026818.7212,"price":0.19306,"volume_24h_usd":8242495.2087600045,"observed_at":1789562789.1504533,"ingested_at":1789562789.1504533},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789562700,"funding_hourly_pct":-0.00356063,"oi_usd":29976185.70508,"price":0.19274,"volume_24h_usd":8210744.723820004,"observed_at":1789563695.003293,"ingested_at":1789563695.003293},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789563600,"funding_hourly_pct":-0.00421264,"oi_usd":29867681.862899996,"price":0.19215,"volume_24h_usd":7872498.085840006,"observed_at":1789564598.677843,"ingested_at":1789564598.677843},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789564500,"funding_hourly_pct":-0.0033331999999999997,"oi_usd":29839277.77264,"price":0.19252,"volume_24h_usd":7896973.114160002,"observed_at":1789565495.909669,"ingested_at":1789565495.909669},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789565400,"funding_hourly_pct":-0.00289488,"oi_usd":29848337.590800002,"price":0.19245,"volume_24h_usd":7656173.360980008,"observed_at":1789566392.1327631,"ingested_at":1789566392.1327631},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789566300,"funding_hourly_pct":-0.00299402,"oi_usd":29793127.487,"price":0.19205,"volume_24h_usd":7341038.2349900035,"observed_at":1789567297.931353,"ingested_at":1789567297.931353},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789567200,"funding_hourly_pct":-0.00453753,"oi_usd":29686727.315080002,"price":0.19147,"volume_24h_usd":7116824.1039499985,"observed_at":1789568187.8435895,"ingested_at":1789568187.8435895},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789568100,"funding_hourly_pct":-0.00328551,"oi_usd":29851042.18668,"price":0.19261,"volume_24h_usd":7107976.947129999,"observed_at":1789569091.8581023,"ingested_at":1789569091.8581023},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789569000,"funding_hourly_pct":-0.0031370400000000002,"oi_usd":29716418.94512,"price":0.19174,"volume_24h_usd":6540834.2256200025,"observed_at":1789569998.0986748,"ingested_at":1789569998.0986748},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789569900,"funding_hourly_pct":-0.0025403500000000002,"oi_usd":29564451.6048,"price":0.1908,"volume_24h_usd":6208904.156870005,"observed_at":1789570910.7815166,"ingested_at":1789570910.7815166},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789570800,"funding_hourly_pct":-0.00013121999999999998,"oi_usd":29749403.59384,"price":0.19174,"volume_24h_usd":6206563.548330004,"observed_at":1789571789.0466983,"ingested_at":1789571789.0466983},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789571700,"funding_hourly_pct":-0.0010685,"oi_usd":29597946.117480002,"price":0.19078,"volume_24h_usd":6148630.652490001,"observed_at":1789572691.7439585,"ingested_at":1789572691.7439585},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789572600,"funding_hourly_pct":-0.00151085,"oi_usd":29704391.18088,"price":0.19133,"volume_24h_usd":6188704.2180900015,"observed_at":1789573589.1602726,"ingested_at":1789573589.1602726},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789573500,"funding_hourly_pct":-0.00204383,"oi_usd":29621681.79416,"price":0.19106,"volume_24h_usd":6196903.331930001,"observed_at":1789574498.7782664,"ingested_at":1789574498.7782664},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789574400,"funding_hourly_pct":0.00011690999999999999,"oi_usd":29711064.5892,"price":0.19155,"volume_24h_usd":6208788.838100005,"observed_at":1789575388.7233438,"ingested_at":1789575388.7233438},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789575300,"funding_hourly_pct":-0.00037588,"oi_usd":30237873.024,"price":0.192,"volume_24h_usd":6482619.967739997,"observed_at":1789576293.0442202,"ingested_at":1789576293.0442202},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789576200,"funding_hourly_pct":-0.00011562000000000001,"oi_usd":30155096.34144,"price":0.19152,"volume_24h_usd":6420537.86396,"observed_at":1789577191.4704263,"ingested_at":1789577191.4704263},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789577100,"funding_hourly_pct":0.00040171,"oi_usd":30240496.670500003,"price":0.19237,"volume_24h_usd":6418316.147620001,"observed_at":1789578100.791846,"ingested_at":1789578100.791846},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":30171176.7597,"price":0.19205,"volume_24h_usd":6389394.748960001,"observed_at":1789578995.41263,"ingested_at":1789578995.41263},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":30105969.84012,"price":0.19182,"volume_24h_usd":6413764.285800002,"observed_at":1789579892.0948405,"ingested_at":1789579892.0948405},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789579800,"funding_hourly_pct":0.00109678,"oi_usd":29996320.2498,"price":0.19099,"volume_24h_usd":6322631.259919998,"observed_at":1789580785.7801654,"ingested_at":1789580785.7801654},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789580700,"funding_hourly_pct":0.00086523,"oi_usd":30181183.801719997,"price":0.19243,"volume_24h_usd":6379133.989119999,"observed_at":1789581694.7469385,"ingested_at":1789581694.7469385},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":30181705.5312,"price":0.19315,"volume_24h_usd":7077496.327790001,"observed_at":1789582615.2122428,"ingested_at":1789582615.2122428},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":30413755.842940003,"price":0.19403,"volume_24h_usd":7363189.008319998,"observed_at":1789583496.9646256,"ingested_at":1789583496.9646256},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":30333789.066492,"price":0.193927,"volume_24h_usd":7259576.8188900035,"observed_at":1789584394.5779395,"ingested_at":1789584394.5779395},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":30092796.2667,"price":0.19235,"volume_24h_usd":6604688.487640001,"observed_at":1789585297.3301,"ingested_at":1789585297.3301},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":30158592.121600002,"price":0.1927,"volume_24h_usd":6531604.938969998,"observed_at":1789586184.2594898,"ingested_at":1789586184.2594898},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":30003511.62408,"price":0.19158,"volume_24h_usd":6376328.8549799975,"observed_at":1789587086.9986074,"ingested_at":1789587086.9986074},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":30236899.78834,"price":0.19313,"volume_24h_usd":6355596.000509999,"observed_at":1789587992.3595026,"ingested_at":1789587992.3595026},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":30427892.18348,"price":0.19441,"volume_24h_usd":6311846.359199998,"observed_at":1789588891.657237,"ingested_at":1789588891.657237},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":30494168.35212,"price":0.19514,"volume_24h_usd":6320258.034379998,"observed_at":1789589784.7558663,"ingested_at":1789589784.7558663},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789589700,"funding_hourly_pct":0.00115968,"oi_usd":30227709.2806,"price":0.19513,"volume_24h_usd":6535958.521249999,"observed_at":1789590728.2655995,"ingested_at":1789590728.2655995},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789590600,"funding_hourly_pct":0.00028919,"oi_usd":30171205.57056,"price":0.19464,"volume_24h_usd":6497470.78081,"observed_at":1789591586.8143618,"ingested_at":1789591586.8143618},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789591500,"funding_hourly_pct":8.461e-05,"oi_usd":30299620.9984,"price":0.19552,"volume_24h_usd":6465686.798949999,"observed_at":1789592492.196433,"ingested_at":1789592492.196433},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789592400,"funding_hourly_pct":-0.00020373,"oi_usd":30078445.882519998,"price":0.19418,"volume_24h_usd":6472885.031409999,"observed_at":1789593420.3087816,"ingested_at":1789593420.3087816},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789593300,"funding_hourly_pct":-0.00087603,"oi_usd":30172914.41598,"price":0.19467,"volume_24h_usd":6465070.58992,"observed_at":1789594293.5725305,"ingested_at":1789594293.5725305},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789594200,"funding_hourly_pct":-0.0016073700000000001,"oi_usd":30121927.9648,"price":0.1943,"volume_24h_usd":6455761.3741500005,"observed_at":1789595184.9774938,"ingested_at":1789595184.9774938},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789595100,"funding_hourly_pct":-0.00156001,"oi_usd":30190764.9318,"price":0.1947,"volume_24h_usd":6432004.44881,"observed_at":1789596096.455948,"ingested_at":1789596096.455948},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789596000,"funding_hourly_pct":-0.00142628,"oi_usd":30025011.504899997,"price":0.19365,"volume_24h_usd":6492448.642889998,"observed_at":1789596987.6414192,"ingested_at":1789596987.6414192},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789596900,"funding_hourly_pct":-0.00171917,"oi_usd":29957813.496,"price":0.19318,"volume_24h_usd":6179343.639449999,"observed_at":1789597886.2848542,"ingested_at":1789597886.2848542},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789597800,"funding_hourly_pct":-0.0017997699999999998,"oi_usd":30024483.878399998,"price":0.1936,"volume_24h_usd":6004776.28941,"observed_at":1789598789.16201,"ingested_at":1789598789.16201},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789598700,"funding_hourly_pct":-0.0017559099999999998,"oi_usd":29869194.0255,"price":0.192606,"volume_24h_usd":5894208.42675,"observed_at":1789599683.8900728,"ingested_at":1789599683.8900728},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789599600,"funding_hourly_pct":-0.00054403,"oi_usd":30045163.633920003,"price":0.19356,"volume_24h_usd":5942507.341039999,"observed_at":1789600592.8446474,"ingested_at":1789600592.8446474},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789600500,"funding_hourly_pct":0.00038484999999999995,"oi_usd":30337865.124222,"price":0.195441,"volume_24h_usd":6048188.60102,"observed_at":1789601490.3064613,"ingested_at":1789601490.3064613},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789601400,"funding_hourly_pct":0.00107534,"oi_usd":30456321.807600003,"price":0.1962,"volume_24h_usd":6079418.884220002,"observed_at":1789602383.206762,"ingested_at":1789602383.206762},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789602300,"funding_hourly_pct":0.00104396,"oi_usd":30455090.2901,"price":0.19621,"volume_24h_usd":6077907.009759999,"observed_at":1789603304.71777,"ingested_at":1789603304.71777},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789603200,"funding_hourly_pct":0.00028323,"oi_usd":30486701.928319998,"price":0.19624,"volume_24h_usd":6112351.4373200005,"observed_at":1789604193.768793,"ingested_at":1789604193.768793},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789604100,"funding_hourly_pct":0.00040459,"oi_usd":30451438.511442002,"price":0.196029,"volume_24h_usd":6037980.937659998,"observed_at":1789605092.6866314,"ingested_at":1789605092.6866314},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789605000,"funding_hourly_pct":9.385e-05,"oi_usd":30453307.54608,"price":0.19608,"volume_24h_usd":6040194.651690004,"observed_at":1789605989.0393853,"ingested_at":1789605989.0393853},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789605900,"funding_hourly_pct":-0.00054075,"oi_usd":30349781.013916,"price":0.195553,"volume_24h_usd":6030097.76239,"observed_at":1789606917.688624,"ingested_at":1789606917.688624},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789606800,"funding_hourly_pct":-0.0016064699999999998,"oi_usd":30309553.82962,"price":0.19531,"volume_24h_usd":6033131.170660001,"observed_at":1789607796.454385,"ingested_at":1789607796.454385},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789607700,"funding_hourly_pct":-0.0006861199999999999,"oi_usd":30530245.4028,"price":0.19669,"volume_24h_usd":6041360.113710001,"observed_at":1789608736.877925,"ingested_at":1789608736.877925},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789608600,"funding_hourly_pct":-0.0004034,"oi_usd":30514347.3392,"price":0.1966,"volume_24h_usd":5900514.844630002,"observed_at":1789609595.2868853,"ingested_at":1789609595.2868853},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789609500,"funding_hourly_pct":-0.00034775,"oi_usd":30442379.14256,"price":0.19613,"volume_24h_usd":5885516.388850002,"observed_at":1789610509.5799582,"ingested_at":1789610509.5799582},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789610400,"funding_hourly_pct":-0.00010967,"oi_usd":30241505.047,"price":0.19487,"volume_24h_usd":5877172.3892399985,"observed_at":1789611388.033078,"ingested_at":1789611388.033078},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789611300,"funding_hourly_pct":-0.00021310999999999997,"oi_usd":30393509.87592,"price":0.19497,"volume_24h_usd":6000312.89761,"observed_at":1789612298.2944312,"ingested_at":1789612298.2944312},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789612200,"funding_hourly_pct":-0.00012848999999999998,"oi_usd":30462239.1975,"price":0.19605,"volume_24h_usd":6100606.604640002,"observed_at":1789613185.1041028,"ingested_at":1789613185.1041028},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789613100,"funding_hourly_pct":-0.00028435,"oi_usd":30329668.8704,"price":0.1952,"volume_24h_usd":6103784.56103,"observed_at":1789614099.1889024,"ingested_at":1789614099.1889024},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789614000,"funding_hourly_pct":-0.00038529,"oi_usd":30347676.24352,"price":0.19532,"volume_24h_usd":6093722.298550002,"observed_at":1789614987.5975833,"ingested_at":1789614987.5975833},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789614900,"funding_hourly_pct":-0.00029620000000000004,"oi_usd":30441191.7156,"price":0.1959,"volume_24h_usd":6066678.82929,"observed_at":1789615896.5544815,"ingested_at":1789615896.5544815},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789615800,"funding_hourly_pct":-8.487e-05,"oi_usd":30477705.06228,"price":0.19621,"volume_24h_usd":6062443.577990001,"observed_at":1789616805.3198905,"ingested_at":1789616805.3198905},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789616700,"funding_hourly_pct":-0.00026786000000000003,"oi_usd":30418579.559520002,"price":0.19592,"volume_24h_usd":6069857.867210001,"observed_at":1789617696.5681212,"ingested_at":1789617696.5681212},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789617600,"funding_hourly_pct":-0.00206121,"oi_usd":30470564.47668,"price":0.19573,"volume_24h_usd":6170672.714390001,"observed_at":1789618591.2548661,"ingested_at":1789618591.2548661},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789618500,"funding_hourly_pct":-0.0025930000000000003,"oi_usd":30387186.7852,"price":0.19516,"volume_24h_usd":6143030.195830002,"observed_at":1789619503.028619,"ingested_at":1789619503.028619},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789619400,"funding_hourly_pct":-0.00230991,"oi_usd":30522571.183399998,"price":0.19615,"volume_24h_usd":6158349.0203300025,"observed_at":1789620403.2704675,"ingested_at":1789620403.2704675},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789620300,"funding_hourly_pct":-0.00163058,"oi_usd":30597168.468360003,"price":0.19653,"volume_24h_usd":6189754.332760001,"observed_at":1789621299.897059,"ingested_at":1789621299.897059},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789621200,"funding_hourly_pct":-0.00135128,"oi_usd":30572599.795,"price":0.19625,"volume_24h_usd":6237232.631260003,"observed_at":1789622202.8998754,"ingested_at":1789622202.8998754},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789622100,"funding_hourly_pct":-0.00196641,"oi_usd":30598394.43,"price":0.1965,"volume_24h_usd":6246188.787350002,"observed_at":1789623106.8173392,"ingested_at":1789623106.8173392},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789623000,"funding_hourly_pct":-0.00164131,"oi_usd":30551427.438,"price":0.19621,"volume_24h_usd":6248578.307300001,"observed_at":1789623988.5090227,"ingested_at":1789623988.5090227},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789623900,"funding_hourly_pct":-0.00141373,"oi_usd":30519136.0443,"price":0.19605,"volume_24h_usd":6270396.930000001,"observed_at":1789624898.4461892,"ingested_at":1789624898.4461892},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789624800,"funding_hourly_pct":-0.0008947600000000001,"oi_usd":30621188.7058,"price":0.1967,"volume_24h_usd":6274168.160140001,"observed_at":1789625788.11657,"ingested_at":1789625788.11657},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789625700,"funding_hourly_pct":-0.00127031,"oi_usd":30607870.39836,"price":0.19662,"volume_24h_usd":6260913.421530002,"observed_at":1789626690.5991743,"ingested_at":1789626690.5991743},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789626600,"funding_hourly_pct":-0.00060029,"oi_usd":30750582.857816,"price":0.197644,"volume_24h_usd":6285015.241150002,"observed_at":1789627600.8801084,"ingested_at":1789627600.8801084},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789627500,"funding_hourly_pct":-2.643e-05,"oi_usd":30771647.04896,"price":0.19774,"volume_24h_usd":6260442.878800002,"observed_at":1789628499.2244692,"ingested_at":1789628499.2244692},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789628400,"funding_hourly_pct":0.00092302,"oi_usd":30868204.449219998,"price":0.19829,"volume_24h_usd":6263936.226310001,"observed_at":1789629409.8709176,"ingested_at":1789629409.8709176},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789629300,"funding_hourly_pct":0.00051993,"oi_usd":30921880.4542,"price":0.19865,"volume_24h_usd":6262579.214500003,"observed_at":1789630300.261611,"ingested_at":1789630300.261611},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789630200,"funding_hourly_pct":0.00054756,"oi_usd":30872968.0424,"price":0.19835,"volume_24h_usd":6269102.306200002,"observed_at":1789631193.7842195,"ingested_at":1789631193.7842195},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789631100,"funding_hourly_pct":-7.934e-05,"oi_usd":30898888.6734,"price":0.19855,"volume_24h_usd":6100039.491160003,"observed_at":1789632106.9465284,"ingested_at":1789632106.9465284},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789632000,"funding_hourly_pct":-0.00141814,"oi_usd":30874476.132000003,"price":0.19836,"volume_24h_usd":6079689.389140002,"observed_at":1789632999.6627204,"ingested_at":1789632999.6627204},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789632900,"funding_hourly_pct":-0.00121973,"oi_usd":30984359.877600003,"price":0.19914,"volume_24h_usd":6100058.855040003,"observed_at":1789633894.3059075,"ingested_at":1789633894.3059075},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789633800,"funding_hourly_pct":-0.00091526,"oi_usd":31104575.03972,"price":0.19991,"volume_24h_usd":6094202.425980002,"observed_at":1789634809.1125731,"ingested_at":1789634809.1125731},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789634700,"funding_hourly_pct":-0.00223416,"oi_usd":32421557.131500002,"price":0.19975,"volume_24h_usd":7092219.336339995,"observed_at":1789635700.8742237,"ingested_at":1789635700.8742237},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789635600,"funding_hourly_pct":-0.00477952,"oi_usd":32458702.9011,"price":0.19985,"volume_24h_usd":6917312.654660004,"observed_at":1789636630.768767,"ingested_at":1789636630.768767},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789636500,"funding_hourly_pct":-0.004448779999999999,"oi_usd":32414321.528720003,"price":0.19972,"volume_24h_usd":6874305.099600004,"observed_at":1789637496.5397136,"ingested_at":1789637496.5397136},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789637400,"funding_hourly_pct":-0.0042165,"oi_usd":32387166.43264,"price":0.19961,"volume_24h_usd":6863780.884580004,"observed_at":1789638390.7349172,"ingested_at":1789638390.7349172},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789638300,"funding_hourly_pct":-0.00413891,"oi_usd":32170975.988,"price":0.1985,"volume_24h_usd":6895118.759880004,"observed_at":1789639298.927227,"ingested_at":1789639298.927227},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789639200,"funding_hourly_pct":-0.0021027999999999997,"oi_usd":32123218.4399,"price":0.19805,"volume_24h_usd":6909726.247860004,"observed_at":1789640188.1478379,"ingested_at":1789640188.1478379},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789640100,"funding_hourly_pct":-0.00234135,"oi_usd":32099566.11488,"price":0.19784,"volume_24h_usd":6900227.644600003,"observed_at":1789641090.6030867,"ingested_at":1789641090.6030867},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789641000,"funding_hourly_pct":-0.00185392,"oi_usd":32083339.284500003,"price":0.19775,"volume_24h_usd":6918399.324750004,"observed_at":1789641992.7722113,"ingested_at":1789641992.7722113},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789641900,"funding_hourly_pct":-0.00174435,"oi_usd":32128229.628000002,"price":0.198,"volume_24h_usd":6925554.428650004,"observed_at":1789642916.8934987,"ingested_at":1789642916.8934987},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789642800,"funding_hourly_pct":-0.00099252,"oi_usd":32158942.58862,"price":0.19821,"volume_24h_usd":6904922.393970003,"observed_at":1789643791.789261,"ingested_at":1789643791.789261},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789643700,"funding_hourly_pct":-0.00101565,"oi_usd":32152212.25932,"price":0.19813,"volume_24h_usd":6913170.242190003,"observed_at":1789644698.8999195,"ingested_at":1789644698.8999195},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789644600,"funding_hourly_pct":-0.00153031,"oi_usd":32025552.6431,"price":0.19735,"volume_24h_usd":6919237.592230003,"observed_at":1789645591.4084072,"ingested_at":1789645591.4084072},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789645500,"funding_hourly_pct":-0.00131124,"oi_usd":32152653.30376,"price":0.19822,"volume_24h_usd":6924096.038970003,"observed_at":1789646504.0488415,"ingested_at":1789646504.0488415},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789646400,"funding_hourly_pct":0.00060701,"oi_usd":32419783.4151,"price":0.20015,"volume_24h_usd":6945834.114400001,"observed_at":1789647405.3993711,"ingested_at":1789647405.3993711},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789647300,"funding_hourly_pct":0.0008767899999999999,"oi_usd":32593777.83844,"price":0.20111,"volume_24h_usd":7012338.447240002,"observed_at":1789648304.2646856,"ingested_at":1789648304.2646856},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789648200,"funding_hourly_pct":0.00064901,"oi_usd":32439843.716700003,"price":0.20055,"volume_24h_usd":7131415.293050006,"observed_at":1789649206.9842975,"ingested_at":1789649206.9842975},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789649100,"funding_hourly_pct":0.00013819,"oi_usd":32492245.526400004,"price":0.20064,"volume_24h_usd":7178095.701790005,"observed_at":1789650103.6543143,"ingested_at":1789650103.6543143},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789650000,"funding_hourly_pct":-0.00191604,"oi_usd":32534309.01195,"price":0.200691,"volume_24h_usd":7173932.135670004,"observed_at":1789650998.8010185,"ingested_at":1789650998.8010185},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789650900,"funding_hourly_pct":-0.0016648899999999998,"oi_usd":32465067.08732,"price":0.20018,"volume_24h_usd":7118309.432200004,"observed_at":1789651895.4340093,"ingested_at":1789651895.4340093},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789651800,"funding_hourly_pct":-0.00143532,"oi_usd":32296757.745599996,"price":0.1992,"volume_24h_usd":7114096.607320002,"observed_at":1789652791.0534582,"ingested_at":1789652791.0534582},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789652700,"funding_hourly_pct":-0.00127166,"oi_usd":32519310.257280003,"price":0.20064,"volume_24h_usd":7163083.709250004,"observed_at":1789653696.50446,"ingested_at":1789653696.50446},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789653600,"funding_hourly_pct":0.00043718999999999995,"oi_usd":32703782.9976,"price":0.2019,"volume_24h_usd":7046178.656600003,"observed_at":1789654592.195068,"ingested_at":1789654592.195068},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789654500,"funding_hourly_pct":0.00016177999999999999,"oi_usd":33029813.889840003,"price":0.20386,"volume_24h_usd":7062970.367030002,"observed_at":1789655493.960622,"ingested_at":1789655493.960622},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789655400,"funding_hourly_pct":-0.00029975,"oi_usd":32772313.5432,"price":0.2023,"volume_24h_usd":7043862.509660002,"observed_at":1789656399.8429382,"ingested_at":1789656399.8429382},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789656300,"funding_hourly_pct":-0.00063962,"oi_usd":32670356.544,"price":0.2016,"volume_24h_usd":6945561.939840005,"observed_at":1789657299.496194,"ingested_at":1789657299.496194},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789657200,"funding_hourly_pct":-0.00173149,"oi_usd":32515973.1468,"price":0.20035,"volume_24h_usd":6917898.534630002,"observed_at":1789658202.8494835,"ingested_at":1789658202.8494835},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789658100,"funding_hourly_pct":-0.00036505,"oi_usd":32591663.38324,"price":0.20093,"volume_24h_usd":6920443.747200003,"observed_at":1789659102.05358,"ingested_at":1789659102.05358},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789659000,"funding_hourly_pct":0.00040922,"oi_usd":32824654.448880002,"price":0.20244,"volume_24h_usd":6830980.159480005,"observed_at":1789659997.9572558,"ingested_at":1789659997.9572558},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789659900,"funding_hourly_pct":0.00069589,"oi_usd":32752731.877439998,"price":0.20204,"volume_24h_usd":6751716.972660003,"observed_at":1789660896.9457555,"ingested_at":1789660896.9457555},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":32745472.325799998,"price":0.20215,"volume_24h_usd":6712443.374400002,"observed_at":1789661795.607694,"ingested_at":1789661795.607694},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789661700,"funding_hourly_pct":0.00070932,"oi_usd":32740166.2665,"price":0.202125,"volume_24h_usd":6377981.50385,"observed_at":1789662697.069969,"ingested_at":1789662697.069969},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789662600,"funding_hourly_pct":0.00015072,"oi_usd":32690575.663200002,"price":0.2018,"volume_24h_usd":6388727.62911,"observed_at":1789663613.373608,"ingested_at":1789663613.373608},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789663500,"funding_hourly_pct":0.00011414,"oi_usd":32779115.46404,"price":0.20218,"volume_24h_usd":6389957.8313,"observed_at":1789664506.0281494,"ingested_at":1789664506.0281494},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789664400,"funding_hourly_pct":5.926999999999999e-05,"oi_usd":32801120.966039997,"price":0.20242,"volume_24h_usd":6398511.894700002,"observed_at":1789665421.9282913,"ingested_at":1789665421.9282913},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789665300,"funding_hourly_pct":3.022e-05,"oi_usd":32895387.719,"price":0.2029,"volume_24h_usd":6439150.000369999,"observed_at":1789666301.803891,"ingested_at":1789666301.803891},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789666200,"funding_hourly_pct":-0.0003278,"oi_usd":32808923.20464,"price":0.20246,"volume_24h_usd":6431699.869480001,"observed_at":1789667197.120387,"ingested_at":1789667197.120387},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789667100,"funding_hourly_pct":-0.00025801000000000003,"oi_usd":32878205.498800002,"price":0.20285,"volume_24h_usd":6324559.802269999,"observed_at":1789668122.5360239,"ingested_at":1789668122.5360239},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789668000,"funding_hourly_pct":-0.0005853,"oi_usd":32716175.564600002,"price":0.2021,"volume_24h_usd":5669071.33659,"observed_at":1789669132.415402,"ingested_at":1789669132.415402},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789668900,"funding_hourly_pct":-0.00107134,"oi_usd":32675715.6672,"price":0.2019,"volume_24h_usd":5338826.735440001,"observed_at":1789669894.6811883,"ingested_at":1789669894.6811883},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789669800,"funding_hourly_pct":-0.0014633299999999999,"oi_usd":32620743.34332,"price":0.201595,"volume_24h_usd":4953485.323170002,"observed_at":1789670790.6106064,"ingested_at":1789670790.6106064},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789670700,"funding_hourly_pct":-0.0013088800000000001,"oi_usd":32594278.64768,"price":0.20134,"volume_24h_usd":4905081.3967200015,"observed_at":1789671698.6454906,"ingested_at":1789671698.6454906},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789671600,"funding_hourly_pct":-0.00156579,"oi_usd":32586416.05002,"price":0.20139,"volume_24h_usd":4761784.021760002,"observed_at":1789672589.9578414,"ingested_at":1789672589.9578414},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789672500,"funding_hourly_pct":-0.00202699,"oi_usd":32618475.8517,"price":0.20161,"volume_24h_usd":4641189.417840002,"observed_at":1789673493.0863,"ingested_at":1789673493.0863},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789673400,"funding_hourly_pct":-0.00160643,"oi_usd":32586837.189503998,"price":0.201424,"volume_24h_usd":4585600.275220002,"observed_at":1789674398.2896705,"ingested_at":1789674398.2896705},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789674300,"funding_hourly_pct":-0.00107678,"oi_usd":32623502.52876,"price":0.20163,"volume_24h_usd":4548904.359880001,"observed_at":1789675299.8665485,"ingested_at":1789675299.8665485},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789675200,"funding_hourly_pct":0.00042490000000000003,"oi_usd":32758001.257,"price":0.20245,"volume_24h_usd":4480927.351900001,"observed_at":1789676190.117057,"ingested_at":1789676190.117057},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789676100,"funding_hourly_pct":0.00069116,"oi_usd":32787270.94436,"price":0.20263,"volume_24h_usd":4237937.1003399985,"observed_at":1789677098.3072975,"ingested_at":1789677098.3072975},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789677000,"funding_hourly_pct":0.00050797,"oi_usd":32664085.7385,"price":0.20193,"volume_24h_usd":4226660.008779999,"observed_at":1789678014.2925286,"ingested_at":1789678014.2925286},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789677900,"funding_hourly_pct":0.00046759000000000004,"oi_usd":32691789.3702,"price":0.2021,"volume_24h_usd":4192624.0751799983,"observed_at":1789678898.7013505,"ingested_at":1789678898.7013505},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789678800,"funding_hourly_pct":-0.00126002,"oi_usd":32639921.69274,"price":0.20177,"volume_24h_usd":4176216.4521899987,"observed_at":1789679790.4396024,"ingested_at":1789679790.4396024},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789679700,"funding_hourly_pct":-0.0018803900000000002,"oi_usd":32620281.6728,"price":0.20165,"volume_24h_usd":4167098.073499999,"observed_at":1789680700.592523,"ingested_at":1789680700.592523},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789680600,"funding_hourly_pct":-0.00244194,"oi_usd":32595652.24748,"price":0.20149,"volume_24h_usd":4172113.618769999,"observed_at":1789681589.9146404,"ingested_at":1789681589.9146404},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789681500,"funding_hourly_pct":-0.00256501,"oi_usd":32481058.66374,"price":0.20071,"volume_24h_usd":4210231.97359,"observed_at":1789682497.2414682,"ingested_at":1789682497.2414682},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789682400,"funding_hourly_pct":-0.00059934,"oi_usd":32409211.326336,"price":0.200412,"volume_24h_usd":4203997.723819999,"observed_at":1789683394.4060025,"ingested_at":1789683394.4060025},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789683300,"funding_hourly_pct":-0.00099356,"oi_usd":32335716.51486,"price":0.19997,"volume_24h_usd":4263172.952499999,"observed_at":1789684290.915002,"ingested_at":1789684290.915002},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789684200,"funding_hourly_pct":-0.0005161,"oi_usd":32473443.9456,"price":0.20076,"volume_24h_usd":4277209.110659999,"observed_at":1789685193.689755,"ingested_at":1789685193.689755},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789685100,"funding_hourly_pct":-0.00014607000000000002,"oi_usd":32508477.52614,"price":0.20097,"volume_24h_usd":4289383.1732399985,"observed_at":1789686101.7145362,"ingested_at":1789686101.7145362},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":32646934.3915,"price":0.20185,"volume_24h_usd":4235004.356069998,"observed_at":1789686989.1165166,"ingested_at":1789686989.1165166},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":32794190.08272,"price":0.20248,"volume_24h_usd":4230611.255909997,"observed_at":1789687899.5539062,"ingested_at":1789687899.5539062},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":32824251.607679997,"price":0.20267,"volume_24h_usd":4195367.726489998,"observed_at":1789688820.1290066,"ingested_at":1789688820.1290066},{"venue":"Hyperliquid","contract":"ADA-PERP","symbol":"ADA","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":32847272.27672,"price":0.20284,"volume_24h_usd":4183507.3664499987,"observed_at":1789689714.3076751,"ingested_at":1789689714.3076751},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":19267718.77462,"price":0.61849,"volume_24h_usd":6225061.35777,"observed_at":1789136618.5859864,"ingested_at":1789136618.5859864},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":19318426.46004,"price":0.61898,"volume_24h_usd":6183647.666070003,"observed_at":1789136618.5938575,"ingested_at":1789136618.5938575},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":19205516.74744,"price":0.61532,"volume_24h_usd":6079550.548749999,"observed_at":1789136618.5985036,"ingested_at":1789136618.5985036},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":19395274.90272,"price":0.61907,"volume_24h_usd":6104537.357430004,"observed_at":1789136618.603062,"ingested_at":1789136618.603062},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":19540702.433119997,"price":0.62408,"volume_24h_usd":6032455.74393,"observed_at":1789136618.607765,"ingested_at":1789136618.607765},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":19473205.12072,"price":0.62186,"volume_24h_usd":5966375.137950001,"observed_at":1789136618.6121278,"ingested_at":1789136618.6121278},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":19315523.01294,"price":0.61677,"volume_24h_usd":5638398.533290001,"observed_at":1789136618.6162944,"ingested_at":1789136618.6162944},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":19300704.73842,"price":0.61579,"volume_24h_usd":5598923.116469999,"observed_at":1789136618.6191022,"ingested_at":1789136618.6191022},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":19503171.133160003,"price":0.62114,"volume_24h_usd":5514069.847860006,"observed_at":1789136618.625193,"ingested_at":1789136618.625193},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":19502404.40848,"price":0.62012,"volume_24h_usd":5416884.708690002,"observed_at":1789136618.6272268,"ingested_at":1789136618.6272268},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788939000,"funding_hourly_pct":0.0017071999999999999,"oi_usd":19493402.23252,"price":0.61834,"volume_24h_usd":5246608.170930004,"observed_at":1789136618.6330855,"ingested_at":1789136618.6330855},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788939900,"funding_hourly_pct":0.00165642,"oi_usd":19479168.157199997,"price":0.61703,"volume_24h_usd":5166505.999690003,"observed_at":1789136618.642185,"ingested_at":1789136618.642185},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788940800,"funding_hourly_pct":0.0020956200000000003,"oi_usd":19410145.085100003,"price":0.61455,"volume_24h_usd":5110301.658550003,"observed_at":1789136618.6470354,"ingested_at":1789136618.6470354},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":19378979.50772,"price":0.61294,"volume_24h_usd":5050309.349830007,"observed_at":1789136618.6512437,"ingested_at":1789136618.6512437},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":19341616.068368,"price":0.610676,"volume_24h_usd":5080232.653270002,"observed_at":1789136618.6553948,"ingested_at":1789136618.6553948},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":19481773.1577,"price":0.61393,"volume_24h_usd":5082595.114700006,"observed_at":1789136618.6595569,"ingested_at":1789136618.6595569},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":19340723.76006,"price":0.608126,"volume_24h_usd":5143936.977590021,"observed_at":1789136618.6640055,"ingested_at":1789136618.6640055},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":19473493.161280002,"price":0.60862,"volume_24h_usd":5205221.034360019,"observed_at":1789136618.668396,"ingested_at":1789136618.668396},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":19225259.999399997,"price":0.60047,"volume_24h_usd":5240818.90778998,"observed_at":1789136618.6730273,"ingested_at":1789136618.6730273},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":19148253.273900002,"price":0.59833,"volume_24h_usd":5243881.939150006,"observed_at":1789136618.6778827,"ingested_at":1789136618.6778827},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":19159180.19796,"price":0.59818,"volume_24h_usd":5104746.271990001,"observed_at":1789136618.6825817,"ingested_at":1789136618.6825817},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":19129012.5423,"price":0.59721,"volume_24h_usd":5099086.368370001,"observed_at":1789136618.6867752,"ingested_at":1789136618.6867752},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":18945058.95004,"price":0.59182,"volume_24h_usd":5116636.586990004,"observed_at":1789136618.6909032,"ingested_at":1789136618.6909032},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":18829221.66528,"price":0.58984,"volume_24h_usd":5112595.8942800015,"observed_at":1789136618.695062,"ingested_at":1789136618.695062},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":19064573.43584,"price":0.59504,"volume_24h_usd":5091525.488279996,"observed_at":1789136618.6995118,"ingested_at":1789136618.6995118},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":19080001.737348,"price":0.596109,"volume_24h_usd":5031310.714299997,"observed_at":1789136618.7037873,"ingested_at":1789136618.7037873},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":19074756.862,"price":0.59575,"volume_24h_usd":5005929.326669999,"observed_at":1789136618.708597,"ingested_at":1789136618.708597},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":19310173.183679998,"price":0.60244,"volume_24h_usd":4989749.437290001,"observed_at":1789136618.712908,"ingested_at":1789136618.712908},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":19063747.5256,"price":0.59452,"volume_24h_usd":4997957.473559999,"observed_at":1789136618.7170854,"ingested_at":1789136618.7170854},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":18578560.46252,"price":0.57802,"volume_24h_usd":5880718.701800003,"observed_at":1789136618.7214496,"ingested_at":1789136618.7214496},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":18999810.559729997,"price":0.588845,"volume_24h_usd":6189771.021099997,"observed_at":1789136618.7263362,"ingested_at":1789136618.7263362},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":19242777.25032,"price":0.59729,"volume_24h_usd":6569233.775580004,"observed_at":1789136618.7317443,"ingested_at":1789136618.7317443},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":18949070.8114,"price":0.59194,"volume_24h_usd":6620782.554540002,"observed_at":1789136618.7373455,"ingested_at":1789136618.7373455},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":18462340.386,"price":0.57978,"volume_24h_usd":6802294.934430008,"observed_at":1789136618.7421799,"ingested_at":1789136618.7421799},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":18310036.77776,"price":0.57512,"volume_24h_usd":6821065.444430005,"observed_at":1789136618.7464335,"ingested_at":1789136618.7464335},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":18460261.34964,"price":0.57706,"volume_24h_usd":6802233.734489981,"observed_at":1789136618.750619,"ingested_at":1789136618.750619},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":18294520.96312,"price":0.57412,"volume_24h_usd":6822013.309490002,"observed_at":1789136619.0241957,"ingested_at":1789136619.0241957},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":18167896.38036,"price":0.57598,"volume_24h_usd":6934385.454069998,"observed_at":1789136619.0283046,"ingested_at":1789136619.0283046},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":17674580.0919,"price":0.57053,"volume_24h_usd":7120758.211549997,"observed_at":1789136619.0325282,"ingested_at":1789136619.0325282},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":17671474.86744,"price":0.57012,"volume_24h_usd":7085419.85433,"observed_at":1789136619.0375082,"ingested_at":1789136619.0375082},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":17605580.90796,"price":0.56583,"volume_24h_usd":7320841.744380001,"observed_at":1789136619.042118,"ingested_at":1789136619.042118},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":17371577.35132,"price":0.56002,"volume_24h_usd":7423938.439689991,"observed_at":1789136619.0463972,"ingested_at":1789136619.0463972},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":17338544.856,"price":0.5634,"volume_24h_usd":7483926.214729997,"observed_at":1789136619.050706,"ingested_at":1789136619.050706},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":17491949.952,"price":0.5664,"volume_24h_usd":7409962.23004,"observed_at":1789136619.0554516,"ingested_at":1789136619.0554516},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":17605235.7899,"price":0.56915,"volume_24h_usd":7357714.667689997,"observed_at":1789136619.0602965,"ingested_at":1789136619.0602965},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":17648617.4762,"price":0.57026,"volume_24h_usd":7085723.432319996,"observed_at":1789136619.0648148,"ingested_at":1789136619.0648148},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":17848590.3344,"price":0.5768,"volume_24h_usd":6959817.206820001,"observed_at":1789136619.069136,"ingested_at":1789136619.069136},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":17808749.61828,"price":0.57518,"volume_24h_usd":6948033.19318,"observed_at":1789136619.0779374,"ingested_at":1789136619.0779374},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":17876603.4013,"price":0.57743,"volume_24h_usd":7028919.803199998,"observed_at":1789136619.085552,"ingested_at":1789136619.085552},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":17829377.964700002,"price":0.57545,"volume_24h_usd":7029921.745500001,"observed_at":1789136619.0931075,"ingested_at":1789136619.0931075},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":17621831.75688,"price":0.56862,"volume_24h_usd":7010617.896,"observed_at":1789136619.1007023,"ingested_at":1789136619.1007023},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":18117042.6524,"price":0.5717,"volume_24h_usd":7363511.150429969,"observed_at":1789136619.1082945,"ingested_at":1789136619.1082945},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":17978532.70964,"price":0.56731,"volume_24h_usd":7323552.779860009,"observed_at":1789136619.1137502,"ingested_at":1789136619.1137502},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":17968500.598479997,"price":0.56746,"volume_24h_usd":7327557.193610001,"observed_at":1789136619.1178222,"ingested_at":1789136619.1178222},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":17942696.794999998,"price":0.5669,"volume_24h_usd":7329951.9807899995,"observed_at":1789136619.121844,"ingested_at":1789136619.121844},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":17831676.858,"price":0.56429,"volume_24h_usd":7287101.564680003,"observed_at":1789136619.1258273,"ingested_at":1789136619.1258273},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":17692843.44432,"price":0.56148,"volume_24h_usd":7265604.931009999,"observed_at":1789136619.1298256,"ingested_at":1789136619.1298256},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":17623255.16382,"price":0.55931,"volume_24h_usd":7210361.5312,"observed_at":1789136619.1338964,"ingested_at":1789136619.1338964},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":17559529.707999997,"price":0.55685,"volume_24h_usd":7231573.753779999,"observed_at":1789136619.1379042,"ingested_at":1789136619.1379042},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":17578469.6564,"price":0.55516,"volume_24h_usd":7361027.997029999,"observed_at":1789136619.1419294,"ingested_at":1789136619.1419294},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":17655436.392,"price":0.556,"volume_24h_usd":7379503.154329997,"observed_at":1789136619.146041,"ingested_at":1789136619.146041},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":17597574.531239998,"price":0.55429,"volume_24h_usd":7375425.732430001,"observed_at":1789136619.150065,"ingested_at":1789136619.150065},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":17716743.09732,"price":0.55806,"volume_24h_usd":7360579.957860004,"observed_at":1789136619.1540658,"ingested_at":1789136619.1540658},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":17610285.6208,"price":0.5582,"volume_24h_usd":7417078.992579975,"observed_at":1789136619.1580462,"ingested_at":1789136619.1580462},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":17428557.18008,"price":0.55348,"volume_24h_usd":7406173.078640001,"observed_at":1789136619.1620677,"ingested_at":1789136619.1620677},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":17419469.58788,"price":0.55414,"volume_24h_usd":7431071.786050009,"observed_at":1789136619.1660526,"ingested_at":1789136619.1660526},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":17327266.76098,"price":0.55253,"volume_24h_usd":7367472.888419997,"observed_at":1789136619.1699972,"ingested_at":1789136619.1699972},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":17274509.33026,"price":0.55211,"volume_24h_usd":7410131.318860005,"observed_at":1789136619.1740088,"ingested_at":1789136619.1740088},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":17077273.08588,"price":0.54723,"volume_24h_usd":7524962.547930004,"observed_at":1789136619.1781132,"ingested_at":1789136619.1781132},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":17034814.884400003,"price":0.54595,"volume_24h_usd":7550852.990300002,"observed_at":1789136619.1823785,"ingested_at":1789136619.1823785},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":17014264.29448,"price":0.54532,"volume_24h_usd":7560687.5513900025,"observed_at":1789136619.1866877,"ingested_at":1789136619.1866877},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":16969067.53344,"price":0.54384,"volume_24h_usd":7547009.647330002,"observed_at":1789136619.191232,"ingested_at":1789136619.191232},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":17113727.27646,"price":0.54837,"volume_24h_usd":7547674.7441500025,"observed_at":1789136619.1961868,"ingested_at":1789136619.1961868},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":17091775.863959998,"price":0.54726,"volume_24h_usd":7540729.615470001,"observed_at":1789136619.9588106,"ingested_at":1789136619.9588106},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":17253845.50656,"price":0.55186,"volume_24h_usd":7557095.152870001,"observed_at":1789136619.9684653,"ingested_at":1789136619.9684653},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":17312456.77692,"price":0.55338,"volume_24h_usd":7572020.976690002,"observed_at":1789136619.9763668,"ingested_at":1789136619.9763668},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":17374150.189,"price":0.5555,"volume_24h_usd":7566351.728660004,"observed_at":1789136619.9827733,"ingested_at":1789136619.9827733},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":17436323.523000002,"price":0.55725,"volume_24h_usd":7558662.755190002,"observed_at":1789136619.9925842,"ingested_at":1789136619.9925842},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":17388350.9345,"price":0.55601,"volume_24h_usd":7597258.819770003,"observed_at":1789136619.9990451,"ingested_at":1789136619.9990451},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":17444863.360799998,"price":0.55746,"volume_24h_usd":7626057.906700002,"observed_at":1789136620.007313,"ingested_at":1789136620.007313},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":17282370.83832,"price":0.55797,"volume_24h_usd":7758183.197740004,"observed_at":1789136620.0154314,"ingested_at":1789136620.0154314},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":17207559.65914,"price":0.55507,"volume_24h_usd":7766357.855780002,"observed_at":1789136620.0252814,"ingested_at":1789136620.0252814},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":17038363.40594,"price":0.55117,"volume_24h_usd":7822948.242189999,"observed_at":1789136620.0333796,"ingested_at":1789136620.0333796},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":17066529.183760002,"price":0.55222,"volume_24h_usd":7811149.306900001,"observed_at":1789136620.0416908,"ingested_at":1789136620.0416908},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":17052149.06384,"price":0.55208,"volume_24h_usd":7814966.328060001,"observed_at":1789136620.0497959,"ingested_at":1789136620.0497959},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":17192106.02388,"price":0.55642,"volume_24h_usd":7829382.884250001,"observed_at":1789136620.0580747,"ingested_at":1789136620.0580747},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":17430699.6486,"price":0.56294,"volume_24h_usd":7864648.634800001,"observed_at":1789136620.0661786,"ingested_at":1789136620.0661786},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":17496714.41778,"price":0.56467,"volume_24h_usd":7890154.555100002,"observed_at":1789136620.0741713,"ingested_at":1789136620.0741713},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":17527904.485000003,"price":0.5651,"volume_24h_usd":7898624.652960003,"observed_at":1789136620.0821853,"ingested_at":1789136620.0821853},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":17487794.835440002,"price":0.56398,"volume_24h_usd":7888814.427910003,"observed_at":1789136620.0903277,"ingested_at":1789136620.0903277},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":17505223.89,"price":0.56463,"volume_24h_usd":7867739.32222,"observed_at":1789136620.0984373,"ingested_at":1789136620.0984373},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":17527347.923136,"price":0.564896,"volume_24h_usd":7891694.784500001,"observed_at":1789136620.106602,"ingested_at":1789136620.106602},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":17529268.39878,"price":0.56487,"volume_24h_usd":7894289.097120002,"observed_at":1789136620.114704,"ingested_at":1789136620.114704},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":17545163.79344,"price":0.56548,"volume_24h_usd":7898338.74558,"observed_at":1789136620.122866,"ingested_at":1789136620.122866},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":17496899.83122,"price":0.56401,"volume_24h_usd":7901788.429050002,"observed_at":1789136620.130919,"ingested_at":1789136620.130919},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":17484609.88606,"price":0.56359,"volume_24h_usd":7849611.399280002,"observed_at":1789136620.1390674,"ingested_at":1789136620.1390674},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789016400,"funding_hourly_pct":0.0006277,"oi_usd":17465822.15826,"price":0.56307,"volume_24h_usd":7847288.763640004,"observed_at":1789136620.1471312,"ingested_at":1789136620.1471312},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789017300,"funding_hourly_pct":0.0005993,"oi_usd":17458842.14508,"price":0.56294,"volume_24h_usd":7813726.083140003,"observed_at":1789136620.155069,"ingested_at":1789136620.155069},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":17413221.4854,"price":0.56134,"volume_24h_usd":7813044.075470003,"observed_at":1789136620.1631594,"ingested_at":1789136620.1631594},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":17417009.10366,"price":0.56139,"volume_24h_usd":7753474.386870002,"observed_at":1789136620.1712012,"ingested_at":1789136620.1712012},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":17258293.079820003,"price":0.55639,"volume_24h_usd":7717287.1406900035,"observed_at":1789136620.1792858,"ingested_at":1789136620.1792858},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":17154829.26432,"price":0.55308,"volume_24h_usd":7713799.656790002,"observed_at":1789136620.1874413,"ingested_at":1789136620.1874413},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":17100868.856939998,"price":0.55143,"volume_24h_usd":7708511.624300004,"observed_at":1789136620.1956134,"ingested_at":1789136620.1956134},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":17105571.96792,"price":0.55164,"volume_24h_usd":7670669.6099,"observed_at":1789136620.2038093,"ingested_at":1789136620.2038093},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":17171816.377979998,"price":0.55351,"volume_24h_usd":7648168.068010001,"observed_at":1789136620.212076,"ingested_at":1789136620.212076},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":17098258.0692,"price":0.55132,"volume_24h_usd":7630494.043460002,"observed_at":1789136620.2202926,"ingested_at":1789136620.2202926},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":17042623.31376,"price":0.54981,"volume_24h_usd":7598222.98436,"observed_at":1789136620.2256498,"ingested_at":1789136620.2256498},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":17059087.1024,"price":0.55034,"volume_24h_usd":7571449.3208500035,"observed_at":1789136621.2672431,"ingested_at":1789136621.2672431},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":17066561.9646,"price":0.55065,"volume_24h_usd":7550796.139310002,"observed_at":1789136621.270256,"ingested_at":1789136621.270256},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":17030046.7062,"price":0.54945,"volume_24h_usd":7533616.693210001,"observed_at":1789136621.2765775,"ingested_at":1789136621.2765775},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":17020691.98764,"price":0.54906,"volume_24h_usd":7474416.993370003,"observed_at":1789136621.2813451,"ingested_at":1789136621.2813451},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":17027053.50672,"price":0.54918,"volume_24h_usd":7444455.321400001,"observed_at":1789136621.2859929,"ingested_at":1789136621.2859929},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":17045268.02086,"price":0.54979,"volume_24h_usd":7366113.288460004,"observed_at":1789136621.2903273,"ingested_at":1789136621.2903273},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":17010210.84024,"price":0.54869,"volume_24h_usd":7285508.712610003,"observed_at":1789136621.2940452,"ingested_at":1789136621.2940452},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":16923637.8354,"price":0.5469,"volume_24h_usd":7191766.379590003,"observed_at":1789136621.3000033,"ingested_at":1789136621.3000033},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":16917880.63332,"price":0.54687,"volume_24h_usd":7136723.616490002,"observed_at":1789136621.3036,"ingested_at":1789136621.3036},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":16939305.706606,"price":0.547951,"volume_24h_usd":7113483.423100001,"observed_at":1789136621.309978,"ingested_at":1789136621.309978},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":16938841.819199998,"price":0.54794,"volume_24h_usd":7106565.47728,"observed_at":1789136621.316769,"ingested_at":1789136621.316769},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":16999580.075692,"price":0.549838,"volume_24h_usd":7075032.638320003,"observed_at":1789136621.3215497,"ingested_at":1789136621.3215497},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":16896989.372199997,"price":0.5537,"volume_24h_usd":7262778.437469998,"observed_at":1789136621.3262177,"ingested_at":1789136621.3262177},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":16791272.544,"price":0.552,"volume_24h_usd":7241220.232480001,"observed_at":1789136621.329457,"ingested_at":1789136621.329457},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":16874751.245,"price":0.5555,"volume_24h_usd":7239690.29106,"observed_at":1789136621.3360326,"ingested_at":1789136621.3360326},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":16783368.88608,"price":0.55422,"volume_24h_usd":7273096.147280002,"observed_at":1789136621.339315,"ingested_at":1789136621.339315},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":16775010.42474,"price":0.55397,"volume_24h_usd":7247327.890080003,"observed_at":1789136621.344207,"ingested_at":1789136621.344207},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":16730886.297600001,"price":0.55305,"volume_24h_usd":7160370.947070003,"observed_at":1789136621.35033,"ingested_at":1789136621.35033},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":16568249.795239998,"price":0.54902,"volume_24h_usd":6298643.110919995,"observed_at":1789136621.3543265,"ingested_at":1789136621.3543265},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":16439617.76016,"price":0.54596,"volume_24h_usd":6107244.088209997,"observed_at":1789136621.3593254,"ingested_at":1789136621.3593254},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":16259583.58882,"price":0.54077,"volume_24h_usd":5797973.653310003,"observed_at":1789136621.3640249,"ingested_at":1789136621.3640249},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":16280401.5476,"price":0.5426,"volume_24h_usd":5691590.84221,"observed_at":1789136621.3690245,"ingested_at":1789136621.3690245},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":16378351.718400002,"price":0.54598,"volume_24h_usd":5497039.038519999,"observed_at":1789136621.3736856,"ingested_at":1789136621.3736856},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":16329806.354400001,"price":0.54615,"volume_24h_usd":5262962.867899995,"observed_at":1789136621.3785007,"ingested_at":1789136621.3785007},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":16376375.812048001,"price":0.547999,"volume_24h_usd":5015716.982860001,"observed_at":1789136621.383279,"ingested_at":1789136621.383279},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":16273951.445600001,"price":0.54478,"volume_24h_usd":4919884.632580003,"observed_at":1789136621.3879504,"ingested_at":1789136621.3879504},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":16355606.444640001,"price":0.54786,"volume_24h_usd":4796033.494639997,"observed_at":1789136621.3925414,"ingested_at":1789136621.3925414},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":16428662.279180001,"price":0.55037,"volume_24h_usd":4547020.67501,"observed_at":1789136621.397211,"ingested_at":1789136621.397211},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":16620193.606379999,"price":0.55677,"volume_24h_usd":4531603.34755,"observed_at":1789136621.4027567,"ingested_at":1789136621.4027567},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":16664167.419459999,"price":0.55819,"volume_24h_usd":4248190.372449997,"observed_at":1789136621.409177,"ingested_at":1789136621.409177},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":16537543.647852,"price":0.553929,"volume_24h_usd":3933463.303649999,"observed_at":1789136621.4152548,"ingested_at":1789136621.4152548},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":16690978.16624,"price":0.55729,"volume_24h_usd":3731042.1432999982,"observed_at":1789136621.4213827,"ingested_at":1789136621.4213827},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":16641588.687200002,"price":0.55556,"volume_24h_usd":3687231.544039999,"observed_at":1789136621.428539,"ingested_at":1789136621.428539},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":16516581.3343,"price":0.55135,"volume_24h_usd":3647850.98315,"observed_at":1789136621.4337184,"ingested_at":1789136621.4337184},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":16444956.78252,"price":0.54894,"volume_24h_usd":3575467.523429998,"observed_at":1789136621.4385617,"ingested_at":1789136621.4385617},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":16503378.1924,"price":0.55162,"volume_24h_usd":3604132.5903599993,"observed_at":1789136622.1044545,"ingested_at":1789136622.1044545},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":16614601.032599999,"price":0.55534,"volume_24h_usd":3603585.5992099983,"observed_at":1789136622.1105835,"ingested_at":1789136622.1105835},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":16621881.52212,"price":0.55569,"volume_24h_usd":3501676.5057799984,"observed_at":1789136622.1158352,"ingested_at":1789136622.1158352},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":16653335.439,"price":0.55645,"volume_24h_usd":3510084.263179999,"observed_at":1789136622.1204662,"ingested_at":1789136622.1204662},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":16695582.6136,"price":0.55691,"volume_24h_usd":3523637.10932,"observed_at":1789136622.1253524,"ingested_at":1789136622.1253524},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":16596902.2479,"price":0.55365,"volume_24h_usd":3148290.793239999,"observed_at":1789136622.1302788,"ingested_at":1789136622.1302788},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":16480318.92156,"price":0.549988,"volume_24h_usd":3148863.5395,"observed_at":1789136622.1350818,"ingested_at":1789136622.1350818},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":16521143.7534,"price":0.55133,"volume_24h_usd":3145233.0389999994,"observed_at":1789136622.1397026,"ingested_at":1789136622.1397026},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":16472727.471439999,"price":0.55102,"volume_24h_usd":3173382.6112599988,"observed_at":1789136622.1441827,"ingested_at":1789136622.1441827},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":16515133.68004,"price":0.55298,"volume_24h_usd":3160827.076489999,"observed_at":1789136622.1492355,"ingested_at":1789136622.1492355},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":16524023.709900001,"price":0.55335,"volume_24h_usd":3122760.68957,"observed_at":1789136622.15394,"ingested_at":1789136622.15394},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":16591667.85928,"price":0.55553,"volume_24h_usd":3115387.2789099994,"observed_at":1789136622.158254,"ingested_at":1789136622.158254},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":16563621.134664001,"price":0.555444,"volume_24h_usd":3075165.979929999,"observed_at":1789136622.162575,"ingested_at":1789136622.162575},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":16541817.832959998,"price":0.55468,"volume_24h_usd":2925877.13893,"observed_at":1789136622.1671686,"ingested_at":1789136622.1671686},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":16600266.146240002,"price":0.55664,"volume_24h_usd":2865271.709729999,"observed_at":1789136622.171879,"ingested_at":1789136622.171879},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":16592609.1672,"price":0.55638,"volume_24h_usd":2837522.8668299997,"observed_at":1789136622.1762416,"ingested_at":1789136622.1762416},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":16610013.11872,"price":0.55696,"volume_24h_usd":2813434.5673599993,"observed_at":1789136622.1805847,"ingested_at":1789136622.1805847},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":16576270.995439999,"price":0.55582,"volume_24h_usd":2710413.2638299977,"observed_at":1789136622.1850455,"ingested_at":1789136622.1850455},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":16557692.982119998,"price":0.55502,"volume_24h_usd":2674741.0759899993,"observed_at":1789136622.1895812,"ingested_at":1789136622.1895812},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":16366305.8802,"price":0.55145,"volume_24h_usd":2736183.221479999,"observed_at":1789136622.1942625,"ingested_at":1789136622.1942625},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":16336886.86608,"price":0.55077,"volume_24h_usd":2704035.439949999,"observed_at":1789136622.1990085,"ingested_at":1789136622.1990085},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":16218652.205680002,"price":0.54751,"volume_24h_usd":2678584.95731,"observed_at":1789136622.2026014,"ingested_at":1789136622.2026014},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":16225904.158964,"price":0.547906,"volume_24h_usd":2562253.73703,"observed_at":1789136622.208057,"ingested_at":1789136622.208057},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":16236652.435379999,"price":0.54821,"volume_24h_usd":2532621.2591300006,"observed_at":1789136622.2130718,"ingested_at":1789136622.2130718},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":16159046.464240002,"price":0.54566,"volume_24h_usd":2532691.1599299996,"observed_at":1789136622.2180014,"ingested_at":1789136622.2180014},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":16127605.18144,"price":0.54464,"volume_24h_usd":2545182.19797,"observed_at":1789136622.2245975,"ingested_at":1789136622.2245975},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":16063841.1384,"price":0.54228,"volume_24h_usd":2559910.3629099946,"observed_at":1789136622.2294486,"ingested_at":1789136622.2294486},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":16179733.404000001,"price":0.54612,"volume_24h_usd":2567864.998060003,"observed_at":1789136622.2339888,"ingested_at":1789136622.2339888},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":16141662.7524,"price":0.54486,"volume_24h_usd":2540767.3697600006,"observed_at":1789136622.238431,"ingested_at":1789136622.238431},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":15976946.7559,"price":0.54121,"volume_24h_usd":2590667.8693700028,"observed_at":1789136622.2426763,"ingested_at":1789136622.2426763},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":16096688.864999998,"price":0.54575,"volume_24h_usd":2596802.2186099994,"observed_at":1789136622.2469268,"ingested_at":1789136622.2469268},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":16228192.8448,"price":0.5504,"volume_24h_usd":2596010.980459999,"observed_at":1789136622.2514532,"ingested_at":1789136622.2514532},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":16194485.475830002,"price":0.549181,"volume_24h_usd":2555894.5834999997,"observed_at":1789136622.255963,"ingested_at":1789136622.255963},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":16270159.5935,"price":0.55175,"volume_24h_usd":2526352.6517299996,"observed_at":1789136622.2602198,"ingested_at":1789136622.2602198},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":16225668.603519998,"price":0.55024,"volume_24h_usd":2386550.602989999,"observed_at":1789136622.2645638,"ingested_at":1789136622.2645638},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":16115598.192069998,"price":0.547105,"volume_24h_usd":2372147.5284100003,"observed_at":1789136623.151641,"ingested_at":1789136623.151641},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":16049767.591680001,"price":0.544772,"volume_24h_usd":2318304.422440001,"observed_at":1789136623.155874,"ingested_at":1789136623.155874},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":16076255.71276,"price":0.54562,"volume_24h_usd":2312258.7832100014,"observed_at":1789136623.1603265,"ingested_at":1789136623.1603265},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":16113434.620871998,"price":0.546951,"volume_24h_usd":2305495.61726,"observed_at":1789136623.1646883,"ingested_at":1789136623.1646883},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":15937843.977720002,"price":0.54117,"volume_24h_usd":2315933.65254,"observed_at":1789136623.1691942,"ingested_at":1789136623.1691942},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":15986198.663499998,"price":0.54275,"volume_24h_usd":2296047.72686,"observed_at":1789136623.1732745,"ingested_at":1789136623.1732745},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":15955193.73006,"price":0.54171,"volume_24h_usd":2273614.3381000017,"observed_at":1789136623.177395,"ingested_at":1789136623.177395},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":15930389.124000002,"price":0.5421,"volume_24h_usd":2270878.303720004,"observed_at":1789136623.1822884,"ingested_at":1789136623.1822884},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":15945539.636580002,"price":0.54251,"volume_24h_usd":2261791.3970000013,"observed_at":1789136623.1867561,"ingested_at":1789136623.1867561},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":16005533.5304,"price":0.54454,"volume_24h_usd":2254790.58047,"observed_at":1789136623.188761,"ingested_at":1789136623.188761},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":15981154.64118,"price":0.54367,"volume_24h_usd":2230075.3248700006,"observed_at":1789136623.193753,"ingested_at":1789136623.193753},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":16148109.748863999,"price":0.549352,"volume_24h_usd":2234810.1551199993,"observed_at":1789136623.1990979,"ingested_at":1789136623.1990979},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":16236806.78074,"price":0.55237,"volume_24h_usd":2234672.007040001,"observed_at":1789136623.2056458,"ingested_at":1789136623.2056458},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":16202922.327300001,"price":0.55127,"volume_24h_usd":2224051.49684,"observed_at":1789136623.2100759,"ingested_at":1789136623.2100759},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":16195964.25502,"price":0.55099,"volume_24h_usd":2222488.3034700006,"observed_at":1789136623.2151656,"ingested_at":1789136623.2151656},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":16154785.625319999,"price":0.55102,"volume_24h_usd":2259394.755820001,"observed_at":1789136623.2224214,"ingested_at":1789136623.2224214},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":16114539.6204,"price":0.54962,"volume_24h_usd":2254926.49139,"observed_at":1789136623.2263095,"ingested_at":1789136623.2263095},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":16152829.567211999,"price":0.550967,"volume_24h_usd":2248023.4766300013,"observed_at":1789136623.2330468,"ingested_at":1789136623.2330468},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":16237701.50688,"price":0.55416,"volume_24h_usd":2257843.3624800015,"observed_at":1789136623.2441845,"ingested_at":1789136623.2441845},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":16263460.248240001,"price":0.55498,"volume_24h_usd":2250681.6530300006,"observed_at":1789136623.25147,"ingested_at":1789136623.25147},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":16237556.486321999,"price":0.554133,"volume_24h_usd":2248725.0292700008,"observed_at":1789136623.2563179,"ingested_at":1789136623.2563179},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":16301187.620568,"price":0.556098,"volume_24h_usd":2253885.8727900013,"observed_at":1789136623.2646122,"ingested_at":1789136623.2646122},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":16306335.79712,"price":0.55624,"volume_24h_usd":2232733.4635300008,"observed_at":1789136623.2702072,"ingested_at":1789136623.2702072},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":16278429.66992,"price":0.55528,"volume_24h_usd":2212710.936610001,"observed_at":1789136623.2729232,"ingested_at":1789136623.2729232},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":16260475.791240001,"price":0.55466,"volume_24h_usd":2203669.9663700005,"observed_at":1789136623.2765675,"ingested_at":1789136623.2765675},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":16220741.988,"price":0.5533,"volume_24h_usd":2196895.542210001,"observed_at":1789136623.2843819,"ingested_at":1789136623.2843819},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":16189725.229479998,"price":0.55229,"volume_24h_usd":2204099.4434499987,"observed_at":1789136623.2903106,"ingested_at":1789136623.2903106},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":16027288.3683,"price":0.54945,"volume_24h_usd":2284878.091680001,"observed_at":1789136623.2934341,"ingested_at":1789136623.2934341},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":16120309.65912,"price":0.55347,"volume_24h_usd":2317106.226759999,"observed_at":1789136623.2969577,"ingested_at":1789136623.2969577},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":16382274.572500002,"price":0.56005,"volume_24h_usd":2430745.025040003,"observed_at":1789136623.3032382,"ingested_at":1789136623.3032382},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":16327207.323059998,"price":0.55807,"volume_24h_usd":2433693.4058600008,"observed_at":1789136623.3079364,"ingested_at":1789136623.3079364},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":16533236.959199999,"price":0.56102,"volume_24h_usd":2511510.884239994,"observed_at":1789136623.3110254,"ingested_at":1789136623.3110254},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":16504371.703799998,"price":0.55995,"volume_24h_usd":2523502.5405099993,"observed_at":1789136623.3151798,"ingested_at":1789136623.3151798},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":16366369.937840002,"price":0.55532,"volume_24h_usd":2501598.5082099997,"observed_at":1789136623.3204682,"ingested_at":1789136623.3204682},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":16354959.9351,"price":0.55515,"volume_24h_usd":2505503.6698600003,"observed_at":1789136623.3251173,"ingested_at":1789136623.3251173},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":16330476.92868,"price":0.55422,"volume_24h_usd":2494891.77258,"observed_at":1789136623.3278854,"ingested_at":1789136623.3278854},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":16281826.945440002,"price":0.55261,"volume_24h_usd":2496501.33472,"observed_at":1789136623.3331182,"ingested_at":1789136623.3331182},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":16236806.629679998,"price":0.55146,"volume_24h_usd":2509096.89917,"observed_at":1789136623.6094706,"ingested_at":1789136623.6094706},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":16210806.28244,"price":0.55067,"volume_24h_usd":2280862.87723,"observed_at":1789136623.6133265,"ingested_at":1789136623.6133265},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":15963467.55814,"price":0.54283,"volume_24h_usd":2244011.7709999983,"observed_at":1789136623.6180573,"ingested_at":1789136623.6180573},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":16065587.62528,"price":0.54508,"volume_24h_usd":2388013.1815599804,"observed_at":1789136623.624083,"ingested_at":1789136623.624083},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":16222232.42016,"price":0.54896,"volume_24h_usd":2435986.5998800043,"observed_at":1789136623.6285095,"ingested_at":1789136623.6285095},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":16187795.100999998,"price":0.54785,"volume_24h_usd":2532515.8737100186,"observed_at":1789136623.63068,"ingested_at":1789136623.63068},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":16081719.872680001,"price":0.54593,"volume_24h_usd":2635791.68073,"observed_at":1789136623.6381419,"ingested_at":1789136623.6381419},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":16180336.895920001,"price":0.54974,"volume_24h_usd":2683176.971549999,"observed_at":1789136623.6412137,"ingested_at":1789136623.6412137},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":16852939.88076,"price":0.56482,"volume_24h_usd":2797115.014799995,"observed_at":1789136623.646055,"ingested_at":1789137067.1857755},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":17295571.72592,"price":0.57436,"volume_24h_usd":2822527.993790003,"observed_at":1789136623.6524386,"ingested_at":1789137943.6419497},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":17280702.86488,"price":0.57434,"volume_24h_usd":2797001.8924499997,"observed_at":1789136623.6538942,"ingested_at":1789138859.0988474},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":17537908.116639998,"price":0.58276,"volume_24h_usd":3006301.7158900034,"observed_at":1789136623.6610796,"ingested_at":1789139741.9871635},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":17503749.878464,"price":0.581432,"volume_24h_usd":3037102.3979600016,"observed_at":1789136623.6652472,"ingested_at":1789140643.8608236},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":18368297.2836,"price":0.6039,"volume_24h_usd":3243557.152559998,"observed_at":1789136623.6692348,"ingested_at":1789141541.865276},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":18115202.70504,"price":0.59346,"volume_24h_usd":3468090.9656400005,"observed_at":1789136623.673222,"ingested_at":1789142626.6947818},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":18081896.225360002,"price":0.59174,"volume_24h_usd":3484970.80421,"observed_at":1789137067.2953968,"ingested_at":1789143348.808617},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":18001055.20124,"price":0.58843,"volume_24h_usd":3559655.7268199995,"observed_at":1789137943.7573025,"ingested_at":1789144246.8976927},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":18235003.88988,"price":0.59589,"volume_24h_usd":3562080.1703699976,"observed_at":1789138859.28401,"ingested_at":1789145149.724589},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":18491121.94832,"price":0.60536,"volume_24h_usd":3701913.7354199993,"observed_at":1789139742.1034985,"ingested_at":1789146086.7399795},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":18557486.381279998,"price":0.60808,"volume_24h_usd":3715276.896529999,"observed_at":1789140643.9677749,"ingested_at":1789146949.7791073},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":18667656.11236,"price":0.61123,"volume_24h_usd":3752720.4475300005,"observed_at":1789141542.0555465,"ingested_at":1789147859.5276408},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":17974966.670725998,"price":0.592169,"volume_24h_usd":3901766.7074499996,"observed_at":1789142626.8790061,"ingested_at":1789148767.986921},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":18159602.88932,"price":0.59767,"volume_24h_usd":3928367.841039998,"observed_at":1789143348.9204497,"ingested_at":1789149653.6380074},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":18240842.41544,"price":0.60044,"volume_24h_usd":3973117.6329199993,"observed_at":1789144247.086579,"ingested_at":1789150543.6793957},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":18376856.952999998,"price":0.60466,"volume_24h_usd":3945552.382030001,"observed_at":1789145149.912391,"ingested_at":1789151443.8756497},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":18482404.907199997,"price":0.6082,"volume_24h_usd":4013512.5978999985,"observed_at":1789146086.9379075,"ingested_at":1789152343.3163967},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":18574764.968760002,"price":0.61138,"volume_24h_usd":4055109.4948399994,"observed_at":1789146949.9710774,"ingested_at":1789153255.3593452},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":18557306.634159997,"price":0.61174,"volume_24h_usd":4075664.30972,"observed_at":1789147859.6439283,"ingested_at":1789154146.0310435},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":18151819.1736,"price":0.60312,"volume_24h_usd":4197768.910999999,"observed_at":1789148768.09537,"ingested_at":1789155064.295831},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":18141902.295695998,"price":0.602748,"volume_24h_usd":4199185.635279999,"observed_at":1789149653.8271673,"ingested_at":1789155944.3035433},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":17866291.757600002,"price":0.59345,"volume_24h_usd":4226260.089569999,"observed_at":1789150543.877607,"ingested_at":1789156859.5718203},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":17941828.43832,"price":0.59586,"volume_24h_usd":4224942.5038899975,"observed_at":1789151444.059162,"ingested_at":1789157744.0886905},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":17615116.01354,"price":0.584455,"volume_24h_usd":4270444.5888500055,"observed_at":1789152343.4283013,"ingested_at":1789158650.4987047},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":17379860.80644,"price":0.58014,"volume_24h_usd":4417186.311560001,"observed_at":1789153255.4750469,"ingested_at":1789159554.95815},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":17456541.9574,"price":0.5837,"volume_24h_usd":4454868.644560005,"observed_at":1789154146.235311,"ingested_at":1789160446.0758617},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":17401855.172,"price":0.58175,"volume_24h_usd":4474462.003780002,"observed_at":1789155064.486692,"ingested_at":1789161345.4899244},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":17394318.91692,"price":0.58146,"volume_24h_usd":4452950.353480002,"observed_at":1789155944.5055282,"ingested_at":1789162249.0105312},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":17387494.35696,"price":0.581256,"volume_24h_usd":4445754.85832,"observed_at":1789156859.7703104,"ingested_at":1789163143.2287507},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":17562087.49918,"price":0.58429,"volume_24h_usd":4519312.292400001,"observed_at":1789157744.2816694,"ingested_at":1789164057.6110656},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":17448719.7995,"price":0.58025,"volume_24h_usd":4529132.756139999,"observed_at":1789158650.6133828,"ingested_at":1789164946.660495},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":17530247.35308,"price":0.58278,"volume_24h_usd":4537468.345759996,"observed_at":1789159555.0651543,"ingested_at":1789165853.2281039},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":17440377.2118,"price":0.58298,"volume_24h_usd":4602197.892989996,"observed_at":1789160446.2644284,"ingested_at":1789166742.3645144},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":17503860.54544,"price":0.58511,"volume_24h_usd":4605036.077610003,"observed_at":1789161345.6949906,"ingested_at":1789167674.285407},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":17291040.279740002,"price":0.57793,"volume_24h_usd":4511107.297319993,"observed_at":1789162249.2090235,"ingested_at":1789168542.9160604},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":17193335.1928,"price":0.5746,"volume_24h_usd":4510215.864959994,"observed_at":1789163143.3369641,"ingested_at":1789169469.7974162},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":17056703.03958,"price":0.57033,"volume_24h_usd":4505900.781199996,"observed_at":1789164057.81256,"ingested_at":1789170352.9932516},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":17166818.9616,"price":0.5736,"volume_24h_usd":4525856.402619999,"observed_at":1789164946.772844,"ingested_at":1789171260.0148916},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":17073605.864,"price":0.57064,"volume_24h_usd":4536756.533889999,"observed_at":1789165853.413947,"ingested_at":1789172148.7156258},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":17064985.37184,"price":0.57033,"volume_24h_usd":4528254.182359996,"observed_at":1789166742.5665457,"ingested_at":1789173053.133323},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":16936539.5136,"price":0.5658,"volume_24h_usd":4549441.320699991,"observed_at":1789167674.4020247,"ingested_at":1789173946.9643345},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":16971255.54432,"price":0.56672,"volume_24h_usd":4579308.302149996,"observed_at":1789168543.0272624,"ingested_at":1789174855.3260152},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":17003491.75948,"price":0.56747,"volume_24h_usd":4561861.118879999,"observed_at":1789169470.001384,"ingested_at":1789175746.6070023},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":16924531.369648,"price":0.564886,"volume_24h_usd":4559722.812679998,"observed_at":1789170353.097996,"ingested_at":1789176664.5341876},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":17064084.99384,"price":0.56916,"volume_24h_usd":4519063.553429998,"observed_at":1789171260.2092388,"ingested_at":1789177547.3170338},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":17032942.895212,"price":0.569542,"volume_24h_usd":4536397.553120003,"observed_at":1789172148.8233256,"ingested_at":1789178456.1305547},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":17043066.9436,"price":0.5699,"volume_24h_usd":4519745.504729999,"observed_at":1789173053.2570503,"ingested_at":1789179352.481785},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":17062382.64406,"price":0.57049,"volume_24h_usd":4519498.860680002,"observed_at":1789173947.1493697,"ingested_at":1789180259.1553936},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":17067001.67172,"price":0.57057,"volume_24h_usd":4519422.66182,"observed_at":1789174855.4438503,"ingested_at":1789181140.7791147},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":17123365.8704,"price":0.57238,"volume_24h_usd":4516708.773920001,"observed_at":1789175746.7900338,"ingested_at":1789182048.9036026},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":17122152.451988,"price":0.572263,"volume_24h_usd":4504818.630920001,"observed_at":1789176664.7220857,"ingested_at":1789182944.5627887},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":17063554.9842,"price":0.57033,"volume_24h_usd":4495183.898239999,"observed_at":1789177547.4265423,"ingested_at":1789183849.129624},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":17115989.435200002,"price":0.57206,"volume_24h_usd":4491740.436039998,"observed_at":1789178456.3145182,"ingested_at":1789184747.4876263},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":17097729.815920003,"price":0.57142,"volume_24h_usd":4488292.416129998,"observed_at":1789179352.6731946,"ingested_at":1789185664.9238546},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":17082305.44108,"price":0.57091,"volume_24h_usd":4459012.771630002,"observed_at":1789180259.2681649,"ingested_at":1789186546.225709},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":17052474.17202,"price":0.56987,"volume_24h_usd":4442123.94664,"observed_at":1789181140.8833678,"ingested_at":1789187463.907548},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":17023521.2486,"price":0.5689,"volume_24h_usd":4438821.2953200005,"observed_at":1789182049.006989,"ingested_at":1789188341.4308221},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":17017100.134,"price":0.56876,"volume_24h_usd":4416842.645969997,"observed_at":1789182944.6710832,"ingested_at":1789189256.0090654},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":17002821.978919998,"price":0.56851,"volume_24h_usd":4423919.374729999,"observed_at":1789183849.3237855,"ingested_at":1789190147.7011635},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":17095497.74008,"price":0.56957,"volume_24h_usd":4470402.664399998,"observed_at":1789184747.672727,"ingested_at":1789191056.7920601},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":17111779.81614,"price":0.57011,"volume_24h_usd":4474786.295039999,"observed_at":1789185665.0327566,"ingested_at":1789191948.241751},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":17138144.90946,"price":0.571029,"volume_24h_usd":4465160.935889996,"observed_at":1789186546.4086878,"ingested_at":1789192859.0019984},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":17151576.64584,"price":0.57148,"volume_24h_usd":4459811.212649998,"observed_at":1789187464.022457,"ingested_at":1789193750.199953},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":17143522.1175,"price":0.57125,"volume_24h_usd":4458780.686179997,"observed_at":1789188341.6257985,"ingested_at":1789194649.1445057},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":17116371.800064,"price":0.570368,"volume_24h_usd":4431059.536329998,"observed_at":1789189256.1184227,"ingested_at":1789195547.7037997},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":17009083.024120003,"price":0.56666,"volume_24h_usd":4460329.870199999,"observed_at":1789190147.8132288,"ingested_at":1789196456.845899},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":17013939.53912,"price":0.56684,"volume_24h_usd":4464538.852769998,"observed_at":1789191056.9063208,"ingested_at":1789197348.242458},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":17088271.6275,"price":0.56935,"volume_24h_usd":4463152.28978,"observed_at":1789191948.354466,"ingested_at":1789198262.2080579},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":17113780.50564,"price":0.57018,"volume_24h_usd":4455057.6420599995,"observed_at":1789192859.1192024,"ingested_at":1789199146.0932338},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":17079643.66924,"price":0.56899,"volume_24h_usd":4452482.089890001,"observed_at":1789193750.3971605,"ingested_at":1789200059.5201876},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":17163236.652400002,"price":0.5714,"volume_24h_usd":4454116.72558,"observed_at":1789194649.3279586,"ingested_at":1789200948.4513867},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":17222556.879440002,"price":0.57332,"volume_24h_usd":4445250.999660001,"observed_at":1789195547.8108206,"ingested_at":1789201891.1870866},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":17329327.6825,"price":0.57625,"volume_24h_usd":4465990.046640001,"observed_at":1789196457.038231,"ingested_at":1789202747.407472},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":17422122.27264,"price":0.57936,"volume_24h_usd":4476950.16496,"observed_at":1789197348.353841,"ingested_at":1789203658.9706104},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":17379634.509,"price":0.57825,"volume_24h_usd":4486785.886189997,"observed_at":1789198262.4228618,"ingested_at":1789204551.2315092},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":17263204.230299998,"price":0.57485,"volume_24h_usd":4521616.69442,"observed_at":1789199146.2025392,"ingested_at":1789205465.3219943},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":17298751.9388,"price":0.57604,"volume_24h_usd":4521274.770650001,"observed_at":1789200059.6331403,"ingested_at":1789206347.390106},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":17352047.02238,"price":0.57799,"volume_24h_usd":4421437.170650003,"observed_at":1789200948.6474662,"ingested_at":1789207267.6928213},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":17314832.65534,"price":0.57677,"volume_24h_usd":4389406.476780003,"observed_at":1789201891.3744857,"ingested_at":1789208173.6374073},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":17328992.691896,"price":0.576623,"volume_24h_usd":4290293.661140002,"observed_at":1789202747.5131478,"ingested_at":1789209049.1784546},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":17321516.52984,"price":0.57636,"volume_24h_usd":4285507.351600002,"observed_at":1789203659.0798814,"ingested_at":1789209977.1311698},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":17310359.3182,"price":0.57578,"volume_24h_usd":4212830.95277,"observed_at":1789204551.3405383,"ingested_at":1789210551.3763175},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":17320560.6348,"price":0.57609,"volume_24h_usd":4205103.407220002,"observed_at":1789205465.5101097,"ingested_at":1789210551.4583652},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":17236432.9912,"price":0.57335,"volume_24h_usd":4204913.628260001,"observed_at":1789206347.498959,"ingested_at":1789210551.4678965},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":17269264.37656,"price":0.57482,"volume_24h_usd":4205092.87998,"observed_at":1789207267.888075,"ingested_at":1789210551.4731772},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":17351834.115000002,"price":0.5775,"volume_24h_usd":4203784.559180003,"observed_at":1789208173.745055,"ingested_at":1789210551.5582786},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":17336300.527840003,"price":0.57676,"volume_24h_usd":4194397.025240002,"observed_at":1789209049.3638978,"ingested_at":1789210551.560062},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":17346227.9198,"price":0.57707,"volume_24h_usd":4186294.214740001,"observed_at":1789209977.4110172,"ingested_at":1789210551.5711052},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":17344634.714,"price":0.57706,"volume_24h_usd":4179651.3484000014,"observed_at":1789210860.3994462,"ingested_at":1789210860.3994462},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":17381122.55208,"price":0.57828,"volume_24h_usd":4130499.43775,"observed_at":1789211749.6847837,"ingested_at":1789211749.6847837},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":17357064.90248,"price":0.577492,"volume_24h_usd":3966408.4218200017,"observed_at":1789212652.9063087,"ingested_at":1789212652.9063087},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":17526259.4556,"price":0.58308,"volume_24h_usd":3878854.326800002,"observed_at":1789213559.6405602,"ingested_at":1789213559.6405602},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":17476875.77698,"price":0.58153,"volume_24h_usd":3782244.4100900013,"observed_at":1789214460.165153,"ingested_at":1789214460.165153},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":17433783.9655,"price":0.57989,"volume_24h_usd":3675016.7038700026,"observed_at":1789215354.260331,"ingested_at":1789215354.260331},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":17411431.288,"price":0.57905,"volume_24h_usd":3577258.573610002,"observed_at":1789216291.2229261,"ingested_at":1789216291.2229261},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":17381936.4102,"price":0.57795,"volume_24h_usd":3320786.6985300016,"observed_at":1789217151.7869267,"ingested_at":1789217151.7869267},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":17294218.4046,"price":0.57529,"volume_24h_usd":3164096.306020002,"observed_at":1789218067.0968056,"ingested_at":1789218067.0968056},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":17278925.14782,"price":0.57501,"volume_24h_usd":3162494.6415000013,"observed_at":1789218955.9063356,"ingested_at":1789218955.9063356},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":17293724.6661,"price":0.57555,"volume_24h_usd":2945216.8785300013,"observed_at":1789219878.8653202,"ingested_at":1789219878.8653202},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":17254994.44194,"price":0.57429,"volume_24h_usd":2854078.659130001,"observed_at":1789220754.4441872,"ingested_at":1789220754.4441872},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":17248871.2424,"price":0.5741,"volume_24h_usd":2634130.582820001,"observed_at":1789221685.4340553,"ingested_at":1789221685.4340553},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":17231093.694208,"price":0.572848,"volume_24h_usd":2426613.8862300003,"observed_at":1789222589.6303527,"ingested_at":1789222589.6303527},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":17287010.68224,"price":0.57481,"volume_24h_usd":2389595.393050004,"observed_at":1789223493.5460691,"ingested_at":1789223493.5460691},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":17245154.2611,"price":0.57345,"volume_24h_usd":2306300.4022999997,"observed_at":1789224365.6301517,"ingested_at":1789224365.6301517},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":17162053.94904,"price":0.57066,"volume_24h_usd":2292979.869830001,"observed_at":1789225269.9625237,"ingested_at":1789225269.9625237},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":17168074.036164,"price":0.570918,"volume_24h_usd":2132569.0027700006,"observed_at":1789226175.5250537,"ingested_at":1789226175.5250537},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":17166191.133240003,"price":0.57093,"volume_24h_usd":2119201.35164,"observed_at":1789227075.4572787,"ingested_at":1789227075.4572787},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":17203648.245360002,"price":0.57172,"volume_24h_usd":2038166.3849599995,"observed_at":1789227974.370079,"ingested_at":1789227974.370079},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":17153017.979999997,"price":0.57,"volume_24h_usd":1891126.6643400001,"observed_at":1789228860.203052,"ingested_at":1789228860.203052},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":17183311.39308,"price":0.57099,"volume_24h_usd":1843405.6501599997,"observed_at":1789229793.0995085,"ingested_at":1789229793.0995085},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":17200036.13696,"price":0.57152,"volume_24h_usd":1799526.07305,"observed_at":1789230672.2435808,"ingested_at":1789230672.2435808},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":17165937.65328,"price":0.57037,"volume_24h_usd":1788533.6675299997,"observed_at":1789231555.4050844,"ingested_at":1789231555.4050844},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":17124748.1272,"price":0.57026,"volume_24h_usd":1731034.82882,"observed_at":1789232481.5780432,"ingested_at":1789232481.5780432},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":17056344.94182,"price":0.56811,"volume_24h_usd":1690598.4648099989,"observed_at":1789233381.4464169,"ingested_at":1789233381.4464169},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":17030469.068612,"price":0.567389,"volume_24h_usd":1651587.2019699991,"observed_at":1789234294.6011314,"ingested_at":1789234294.6011314},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":17018849.288680002,"price":0.56698,"volume_24h_usd":1501696.5146899992,"observed_at":1789235165.0545967,"ingested_at":1789235165.0545967},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":17044663.087980002,"price":0.567795,"volume_24h_usd":1492576.8155399996,"observed_at":1789236069.114975,"ingested_at":1789236069.114975},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":16986587.555040002,"price":0.56586,"volume_24h_usd":1463192.05623,"observed_at":1789236960.3518603,"ingested_at":1789236960.3518603},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":17030115.66864,"price":0.56712,"volume_24h_usd":1457899.6630799999,"observed_at":1789237866.7755694,"ingested_at":1789237866.7755694},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":16992100.531128,"price":0.565764,"volume_24h_usd":1376918.7393199995,"observed_at":1789238772.6723871,"ingested_at":1789238772.6723871},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":16986679.49104,"price":0.56558,"volume_24h_usd":1220671.8722999997,"observed_at":1789239686.8080413,"ingested_at":1789239686.8080413},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":16989298.2048,"price":0.56528,"volume_24h_usd":1188413.95962,"observed_at":1789240559.9673033,"ingested_at":1789240559.9673033},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":16985120.34348,"price":0.56509,"volume_24h_usd":1168459.9228800007,"observed_at":1789241468.7958372,"ingested_at":1789241468.7958372},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":16966067.92036,"price":0.56446,"volume_24h_usd":1165626.1756200008,"observed_at":1789242366.0661771,"ingested_at":1789242366.0661771},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":16965716.409360003,"price":0.56454,"volume_24h_usd":1164907.95167,"observed_at":1789243272.9681704,"ingested_at":1789243272.9681704},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789243200,"funding_hourly_pct":-0.00454257,"oi_usd":16963255.10682,"price":0.56529,"volume_24h_usd":1121599.1652200005,"observed_at":1789244166.1485915,"ingested_at":1789244166.1485915},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789244100,"funding_hourly_pct":-0.00163879,"oi_usd":16963956.06642,"price":0.56529,"volume_24h_usd":1120017.0323599998,"observed_at":1789245083.9458425,"ingested_at":1789245083.9458425},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789245000,"funding_hourly_pct":-0.00018755,"oi_usd":16959972.120784,"price":0.565156,"volume_24h_usd":1132733.0877000007,"observed_at":1789245973.4748454,"ingested_at":1789245973.4748454},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":16921229.470752,"price":0.563856,"volume_24h_usd":1063241.23692,"observed_at":1789246881.8601775,"ingested_at":1789246881.8601775},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":16934852.2247,"price":0.56569,"volume_24h_usd":1084125.0072799998,"observed_at":1789247798.820628,"ingested_at":1789247798.820628},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":16928150.00884,"price":0.56546,"volume_24h_usd":1075700.01826,"observed_at":1789248668.6389112,"ingested_at":1789248668.6389112},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":16903077.72064,"price":0.56464,"volume_24h_usd":1066282.6264,"observed_at":1789249560.1794016,"ingested_at":1789249560.1794016},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":16878382.98432,"price":0.56472,"volume_24h_usd":1062277.36918,"observed_at":1789250483.78639,"ingested_at":1789250483.78639},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":16887967.50368,"price":0.56504,"volume_24h_usd":1034942.5863599998,"observed_at":1789251401.780833,"ingested_at":1789251401.780833},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":16894288.75695,"price":0.565325,"volume_24h_usd":1022414.1866799997,"observed_at":1789252266.2729983,"ingested_at":1789252266.2729983},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":16908338.80762,"price":0.56579,"volume_24h_usd":1020611.9727399998,"observed_at":1789253163.579256,"ingested_at":1789253163.579256},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":16915509.41673,"price":0.566355,"volume_24h_usd":988518.4259400001,"observed_at":1789254081.045041,"ingested_at":1789254081.045041},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":16882157.8275,"price":0.56525,"volume_24h_usd":924972.9643399996,"observed_at":1789254966.991231,"ingested_at":1789254966.991231},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":16846189.542099997,"price":0.56417,"volume_24h_usd":923583.0120299998,"observed_at":1789255889.0103905,"ingested_at":1789255889.0103905},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":16842908.657300003,"price":0.56405,"volume_24h_usd":931417.1266199998,"observed_at":1789256762.7946076,"ingested_at":1789256762.7946076},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":16910211.27108,"price":0.56634,"volume_24h_usd":906813.9539699998,"observed_at":1789257686.1420927,"ingested_at":1789257686.1420927},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":16876440.0528,"price":0.56528,"volume_24h_usd":875175.2778000003,"observed_at":1789258580.1799316,"ingested_at":1789258580.1799316},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":16899747.24744,"price":0.56646,"volume_24h_usd":879676.4657300002,"observed_at":1789259487.9489284,"ingested_at":1789259487.9489284},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":16859021.9364,"price":0.56535,"volume_24h_usd":879669.56307,"observed_at":1789260384.21623,"ingested_at":1789260384.21623},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":16893801.29424,"price":0.56654,"volume_24h_usd":876803.53738,"observed_at":1789261288.024437,"ingested_at":1789261288.024437},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":16893291.9053,"price":0.567025,"volume_24h_usd":887084.0222000001,"observed_at":1789262169.0566607,"ingested_at":1789262169.0566607},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":16906902.716,"price":0.56738,"volume_24h_usd":888486.40032,"observed_at":1789263091.7679586,"ingested_at":1789263091.7679586},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":16903640.4455,"price":0.56725,"volume_24h_usd":888608.7687499999,"observed_at":1789263972.6012785,"ingested_at":1789263972.6012785},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":16894343.921,"price":0.56693,"volume_24h_usd":887063.8464299999,"observed_at":1789264890.913276,"ingested_at":1789264890.913276},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":16825734.2541,"price":0.56451,"volume_24h_usd":889599.9618899998,"observed_at":1789265766.7742584,"ingested_at":1789265766.7742584},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":16794511.039359998,"price":0.56338,"volume_24h_usd":885267.1910099997,"observed_at":1789266668.395234,"ingested_at":1789266668.395234},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":16867536.042794,"price":0.565889,"volume_24h_usd":882940.7844999997,"observed_at":1789267566.3538952,"ingested_at":1789267566.3538952},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":16838660.29644,"price":0.56506,"volume_24h_usd":881854.5026599996,"observed_at":1789268486.2971098,"ingested_at":1789268486.2971098},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":16833230.180320002,"price":0.56486,"volume_24h_usd":878712.84068,"observed_at":1789269368.2637966,"ingested_at":1789269368.2637966},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":16820590.83336,"price":0.56444,"volume_24h_usd":868078.1083200001,"observed_at":1789270277.6949682,"ingested_at":1789270277.6949682},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":16833733.70437,"price":0.564883,"volume_24h_usd":818647.8247000002,"observed_at":1789271169.3621683,"ingested_at":1789271169.3621683},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":16788294.17142,"price":0.56337,"volume_24h_usd":812117.45215,"observed_at":1789272084.9619546,"ingested_at":1789272084.9619546},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":16807422.42266,"price":0.56401,"volume_24h_usd":810774.7056699998,"observed_at":1789272961.043238,"ingested_at":1789272961.043238},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":16795118.810399998,"price":0.5636,"volume_24h_usd":809198.9110299998,"observed_at":1789273873.7354996,"ingested_at":1789273873.7354996},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":16787608.0401,"price":0.56335,"volume_24h_usd":808767.8857399999,"observed_at":1789274786.6698356,"ingested_at":1789274786.6698356},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":16857210.802339997,"price":0.56561,"volume_24h_usd":810294.1090499997,"observed_at":1789275680.3739405,"ingested_at":1789275680.3739405},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":16867659.70056,"price":0.56598,"volume_24h_usd":767718.4640299998,"observed_at":1789276563.7031527,"ingested_at":1789276563.7031527},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":16847544.99672,"price":0.56531,"volume_24h_usd":762234.3949199999,"observed_at":1789277472.46295,"ingested_at":1789277472.46295},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":16854237.573424,"price":0.565528,"volume_24h_usd":759694.5693999998,"observed_at":1789278368.0466266,"ingested_at":1789278368.0466266},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":16887460.60406,"price":0.56669,"volume_24h_usd":758482.3496599996,"observed_at":1789279283.846661,"ingested_at":1789279283.846661},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":16870513.6656,"price":0.5661,"volume_24h_usd":755953.9370599998,"observed_at":1789280166.1802776,"ingested_at":1789280166.1802776},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":16839815.36124,"price":0.56509,"volume_24h_usd":748852.9607199996,"observed_at":1789281073.089425,"ingested_at":1789281073.089425},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":16871598.60744,"price":0.56607,"volume_24h_usd":748122.1383299996,"observed_at":1789281973.4086926,"ingested_at":1789281973.4086926},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":16826361.95792,"price":0.56437,"volume_24h_usd":731597.5869299998,"observed_at":1789282873.7781298,"ingested_at":1789282873.7781298},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":16830992.78086,"price":0.56447,"volume_24h_usd":720880.9559799999,"observed_at":1789283775.7913513,"ingested_at":1789283775.7913513},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":16836895.29203,"price":0.564685,"volume_24h_usd":710491.3252699998,"observed_at":1789284667.2422392,"ingested_at":1789284667.2422392},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":16811802.78932,"price":0.56386,"volume_24h_usd":674031.82654,"observed_at":1789285564.2837625,"ingested_at":1789285564.2837625},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":16799978.76444,"price":0.56349,"volume_24h_usd":665457.8758500001,"observed_at":1789286494.94258,"ingested_at":1789286494.94258},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":16823209.89492,"price":0.56426,"volume_24h_usd":658851.1653000001,"observed_at":1789287365.0799565,"ingested_at":1789287365.0799565},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":16769206.089224,"price":0.562468,"volume_24h_usd":656699.7513600001,"observed_at":1789288270.5721545,"ingested_at":1789288270.5721545},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":16672114.400759999,"price":0.55926,"volume_24h_usd":646032.3744200001,"observed_at":1789289166.856031,"ingested_at":1789289166.856031},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":16689970.44288,"price":0.55944,"volume_24h_usd":654819.9485299999,"observed_at":1789290086.55784,"ingested_at":1789290086.55784},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":16688763.49918,"price":0.55981,"volume_24h_usd":656203.0372299998,"observed_at":1789290987.968446,"ingested_at":1789290987.968446},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":16597106.56942,"price":0.55703,"volume_24h_usd":672590.77963,"observed_at":1789291872.1957867,"ingested_at":1789291872.1957867},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":16605595.290479999,"price":0.55734,"volume_24h_usd":661826.15893,"observed_at":1789292764.4917173,"ingested_at":1789292764.4917173},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":16620568.719504,"price":0.557906,"volume_24h_usd":655358.7222300003,"observed_at":1789293710.0681946,"ingested_at":1789293710.0681946},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":16662406.352039998,"price":0.55934,"volume_24h_usd":654063.1145099999,"observed_at":1789294641.9894872,"ingested_at":1789294641.9894872},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":16635632.743680002,"price":0.55844,"volume_24h_usd":650238.80382,"observed_at":1789295473.1494622,"ingested_at":1789295473.1494622},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":16633211.314671999,"price":0.558286,"volume_24h_usd":653412.2445899998,"observed_at":1789296378.3439522,"ingested_at":1789296378.3439522},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":16616519.4768,"price":0.55779,"volume_24h_usd":653553.29998,"observed_at":1789297293.5712705,"ingested_at":1789297293.5712705},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":16620107.11928,"price":0.55799,"volume_24h_usd":654718.5827200008,"observed_at":1789298194.4674716,"ingested_at":1789298194.4674716},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":16612958.564600002,"price":0.55778,"volume_24h_usd":655376.4336599996,"observed_at":1789299072.883818,"ingested_at":1789299072.883818},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":16725412.259200001,"price":0.56152,"volume_24h_usd":648678.4242399998,"observed_at":1789299994.6470826,"ingested_at":1789299994.6470826},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":16710898.936200002,"price":0.56105,"volume_24h_usd":645198.2733300003,"observed_at":1789300877.8772256,"ingested_at":1789300877.8772256},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":16719268.6086,"price":0.56135,"volume_24h_usd":637018.2541800002,"observed_at":1789301802.2328322,"ingested_at":1789301802.2328322},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":16753320.5552,"price":0.56248,"volume_24h_usd":630554.9320699999,"observed_at":1789302688.7774432,"ingested_at":1789302688.7774432},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":16712733.816900002,"price":0.56115,"volume_24h_usd":629438.4699599997,"observed_at":1789303565.4683363,"ingested_at":1789303565.4683363},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":16724224.527360002,"price":0.56154,"volume_24h_usd":615542.0009200001,"observed_at":1789304492.147243,"ingested_at":1789304492.147243},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":16746652.234000001,"price":0.56225,"volume_24h_usd":580374.8411600003,"observed_at":1789305367.2629297,"ingested_at":1789305367.2629297},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":16602815.401680002,"price":0.55739,"volume_24h_usd":580111.70223,"observed_at":1789306268.864939,"ingested_at":1789306268.864939},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":16750434.392244002,"price":0.562347,"volume_24h_usd":581582.7298700004,"observed_at":1789307164.325883,"ingested_at":1789307164.325883},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":16807761.9156,"price":0.56396,"volume_24h_usd":592030.5288399996,"observed_at":1789308072.645992,"ingested_at":1789308072.645992},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":16809975.82432,"price":0.56404,"volume_24h_usd":557866.3829599997,"observed_at":1789308965.702116,"ingested_at":1789308965.702116},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":16839822.14232,"price":0.56509,"volume_24h_usd":553336.8356499999,"observed_at":1789309878.6430786,"ingested_at":1789309878.6430786},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":16836757.694452003,"price":0.565034,"volume_24h_usd":551142.9561599996,"observed_at":1789310764.2335231,"ingested_at":1789310764.2335231},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":16823143.27362,"price":0.56461,"volume_24h_usd":539184.3709199998,"observed_at":1789311670.812545,"ingested_at":1789311670.812545},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":16778198.5506,"price":0.5631,"volume_24h_usd":536808.8903399997,"observed_at":1789312569.4619005,"ingested_at":1789312569.4619005},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":16727051.81888,"price":0.56134,"volume_24h_usd":533653.0065,"observed_at":1789313471.4380403,"ingested_at":1789313471.4380403},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":16748431.37388,"price":0.56206,"volume_24h_usd":519254.05315,"observed_at":1789314399.4596472,"ingested_at":1789314399.4596472},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":16742439.4984,"price":0.56188,"volume_24h_usd":515414.1639999998,"observed_at":1789315272.6005938,"ingested_at":1789315272.6005938},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":16824706.48152,"price":0.56466,"volume_24h_usd":513950.2087900001,"observed_at":1789316168.3866055,"ingested_at":1789316168.3866055},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":16829930.84184,"price":0.56484,"volume_24h_usd":512843.0288200001,"observed_at":1789317083.5661533,"ingested_at":1789317083.5661533},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":16881753.757124,"price":0.566582,"volume_24h_usd":523258.6679100001,"observed_at":1789317968.7767189,"ingested_at":1789317968.7767189},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":16921259.410720002,"price":0.56779,"volume_24h_usd":505937.1280100002,"observed_at":1789318897.2651024,"ingested_at":1789318897.2651024},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":16987491.91728,"price":0.56964,"volume_24h_usd":543291.2085800006,"observed_at":1789319802.517425,"ingested_at":1789319802.517425},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":16924036.19566,"price":0.56839,"volume_24h_usd":571783.3665199999,"observed_at":1789320681.631277,"ingested_at":1789320681.631277},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":16839485.49372,"price":0.56577,"volume_24h_usd":587123.3321699998,"observed_at":1789321571.9154036,"ingested_at":1789321571.9154036},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":16836020.524800003,"price":0.56569,"volume_24h_usd":587278.91893,"observed_at":1789322475.5552444,"ingested_at":1789322475.5552444},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":16909886.9034,"price":0.56817,"volume_24h_usd":582931.8087700001,"observed_at":1789323368.1575842,"ingested_at":1789323368.1575842},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":16888976.773560002,"price":0.56754,"volume_24h_usd":576512.5036700002,"observed_at":1789324286.6719043,"ingested_at":1789324286.6719043},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":16877886.67498,"price":0.56723,"volume_24h_usd":577179.5937700002,"observed_at":1789325169.4050667,"ingested_at":1789325169.4050667},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":16866844.55912,"price":0.56684,"volume_24h_usd":577198.592,"observed_at":1789326075.6913238,"ingested_at":1789326075.6913238},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":16855692.84016,"price":0.56648,"volume_24h_usd":572635.6671200001,"observed_at":1789326970.5793824,"ingested_at":1789326970.5793824},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":16819028.84816,"price":0.56518,"volume_24h_usd":574541.1553200005,"observed_at":1789327887.097082,"ingested_at":1789327887.097082},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789327800,"funding_hourly_pct":0.00116825,"oi_usd":16779029.15948,"price":0.56413,"volume_24h_usd":581543.9774600001,"observed_at":1789328770.7880747,"ingested_at":1789328770.7880747},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789328700,"funding_hourly_pct":0.00110659,"oi_usd":16769714.308360001,"price":0.56381,"volume_24h_usd":577544.9154500006,"observed_at":1789329683.5401542,"ingested_at":1789329683.5401542},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789329600,"funding_hourly_pct":0.00022479000000000002,"oi_usd":16834627.97016,"price":0.56602,"volume_24h_usd":546466.3586900001,"observed_at":1789330570.7000077,"ingested_at":1789330570.7000077},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789330500,"funding_hourly_pct":3.812e-05,"oi_usd":16853976.30358,"price":0.56653,"volume_24h_usd":538984.5069300004,"observed_at":1789331491.4255657,"ingested_at":1789331491.4255657},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789331400,"funding_hourly_pct":0.00055614,"oi_usd":16895642.80124,"price":0.56791,"volume_24h_usd":515913.8101600003,"observed_at":1789332398.9823458,"ingested_at":1789332398.9823458},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":16928788.676376,"price":0.569012,"volume_24h_usd":516834.5117400002,"observed_at":1789333314.405795,"ingested_at":1789333314.405795},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":16927233.7362,"price":0.56894,"volume_24h_usd":491217.6060600001,"observed_at":1789334173.5820534,"ingested_at":1789334173.5820534},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":16909722.81752,"price":0.56836,"volume_24h_usd":490867.2317600002,"observed_at":1789335097.943574,"ingested_at":1789335097.943574},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":16920956.41422,"price":0.56877,"volume_24h_usd":494316.4029800002,"observed_at":1789335970.1615324,"ingested_at":1789335970.1615324},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":16912947.776928,"price":0.568488,"volume_24h_usd":475108.7571,"observed_at":1789336880.0305924,"ingested_at":1789336880.0305924},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":16657332.12752,"price":0.55972,"volume_24h_usd":487786.7455200001,"observed_at":1789337773.3086736,"ingested_at":1789337773.3086736},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":16578557.74368,"price":0.55794,"volume_24h_usd":515604.74439,"observed_at":1789338700.6276262,"ingested_at":1789338700.6276262},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":16511481.242640002,"price":0.55593,"volume_24h_usd":523059.66714,"observed_at":1789339572.7007682,"ingested_at":1789339572.7007682},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":16498591.461639998,"price":0.55558,"volume_24h_usd":522356.68878,"observed_at":1789340481.3384578,"ingested_at":1789340481.3384578},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":16500637.71576,"price":0.55564,"volume_24h_usd":521550.9388400001,"observed_at":1789341388.3299484,"ingested_at":1789341388.3299484},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":16541924.835260002,"price":0.55693,"volume_24h_usd":530465.6015000002,"observed_at":1789342307.6132135,"ingested_at":1789342307.6132135},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":16514945.781180002,"price":0.55671,"volume_24h_usd":543024.3965899998,"observed_at":1789343169.5093956,"ingested_at":1789343169.5093956},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":16494543.271000002,"price":0.5561,"volume_24h_usd":543726.425,"observed_at":1789344102.3917003,"ingested_at":1789344102.3917003},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":16545799.692599999,"price":0.55795,"volume_24h_usd":546532.0115699995,"observed_at":1789344978.31871,"ingested_at":1789344978.31871},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":16469071.82868,"price":0.55502,"volume_24h_usd":547681.7927700002,"observed_at":1789345903.1743944,"ingested_at":1789345903.1743944},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":16559606.4768,"price":0.55808,"volume_24h_usd":545195.0598900001,"observed_at":1789346779.4764493,"ingested_at":1789346779.4764493},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":16528466.628026,"price":0.557527,"volume_24h_usd":561917.0321699999,"observed_at":1789347691.7572706,"ingested_at":1789347691.7572706},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":16568803.72748,"price":0.55901,"volume_24h_usd":552526.8876799995,"observed_at":1789348582.2491863,"ingested_at":1789348582.2491863},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":16611267.521550002,"price":0.560471,"volume_24h_usd":548254.7336799998,"observed_at":1789349481.6482527,"ingested_at":1789349481.6482527},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":16604598.739500001,"price":0.56025,"volume_24h_usd":550159.1494599998,"observed_at":1789350377.4158823,"ingested_at":1789350377.4158823},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":16760144.2822,"price":0.56551,"volume_24h_usd":553060.9677299993,"observed_at":1789351306.1978855,"ingested_at":1789351306.1978855},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":16884528.1866,"price":0.5697,"volume_24h_usd":553151.80762,"observed_at":1789352185.6352894,"ingested_at":1789352185.6352894},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":17124525.494119998,"price":0.57641,"volume_24h_usd":620053.8303999997,"observed_at":1789353082.4259892,"ingested_at":1789353082.4259892},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":16992480.783040002,"price":0.57176,"volume_24h_usd":634333.0416699997,"observed_at":1789353976.8026724,"ingested_at":1789353976.8026724},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":17063351.81648,"price":0.57256,"volume_24h_usd":666988.40197,"observed_at":1789354889.4374397,"ingested_at":1789354889.4374397},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":17249786.400000002,"price":0.5775,"volume_24h_usd":722777.64008,"observed_at":1789355778.9223328,"ingested_at":1789355778.9223328},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":17194605.20696,"price":0.57556,"volume_24h_usd":731718.6508799999,"observed_at":1789356693.698059,"ingested_at":1789356693.698059},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":17063151.326279998,"price":0.57114,"volume_24h_usd":742819.4548899998,"observed_at":1789357577.2218773,"ingested_at":1789357577.2218773},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":17088163.828399997,"price":0.5719,"volume_24h_usd":750207.31208,"observed_at":1789358487.4477699,"ingested_at":1789358487.4477699},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":17107253.33084,"price":0.57257,"volume_24h_usd":752657.5357000002,"observed_at":1789359377.333334,"ingested_at":1789359377.333334},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":17154625.021776002,"price":0.574072,"volume_24h_usd":755752.31506,"observed_at":1789360296.6899588,"ingested_at":1789360296.6899588},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":17091752.04386,"price":0.57187,"volume_24h_usd":767738.7639500002,"observed_at":1789361180.3053806,"ingested_at":1789361180.3053806},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":17143498.68,"price":0.5736,"volume_24h_usd":781077.6726099997,"observed_at":1789362095.0566418,"ingested_at":1789362095.0566418},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":17154323.06322,"price":0.57379,"volume_24h_usd":792407.42083,"observed_at":1789362978.5762725,"ingested_at":1789362978.5762725},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":17106758.28828,"price":0.57214,"volume_24h_usd":794320.6285899999,"observed_at":1789363915.5889077,"ingested_at":1789363915.5889077},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":17107166.301599998,"price":0.57224,"volume_24h_usd":797354.2391300002,"observed_at":1789364779.0911586,"ingested_at":1789364779.0911586},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":17119372.576924,"price":0.572581,"volume_24h_usd":800607.8425899998,"observed_at":1789365719.8678994,"ingested_at":1789365719.8678994},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":17222254.09,"price":0.57613,"volume_24h_usd":814767.8245500004,"observed_at":1789366580.0639315,"ingested_at":1789366580.0639315},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":17117842.97712,"price":0.57208,"volume_24h_usd":830225.6605700001,"observed_at":1789367484.7265105,"ingested_at":1789367484.7265105},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":17114264.10224,"price":0.57206,"volume_24h_usd":832029.5236300001,"observed_at":1789368381.7436233,"ingested_at":1789368381.7436233},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":17062670.9727,"price":0.57033,"volume_24h_usd":826775.28839,"observed_at":1789369296.9839487,"ingested_at":1789369296.9839487},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":17093014.06466,"price":0.57089,"volume_24h_usd":848258.12917,"observed_at":1789370176.3742266,"ingested_at":1789370176.3742266},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":17069952.61256,"price":0.57007,"volume_24h_usd":861841.0245400002,"observed_at":1789371115.5604548,"ingested_at":1789371115.5604548},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":17079387.345,"price":0.57033,"volume_24h_usd":867283.8968500003,"observed_at":1789372025.147646,"ingested_at":1789372025.147646},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":17045000.37016,"price":0.56924,"volume_24h_usd":872694.0472000001,"observed_at":1789372894.7879953,"ingested_at":1789372894.7879953},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789372800,"funding_hourly_pct":0.00121619,"oi_usd":17038027.42712,"price":0.56906,"volume_24h_usd":883224.3622800002,"observed_at":1789373782.8760982,"ingested_at":1789373782.8760982},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":17056824.66124,"price":0.56966,"volume_24h_usd":900197.4147600001,"observed_at":1789374681.5344572,"ingested_at":1789374681.5344572},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789374600,"funding_hourly_pct":0.00073574,"oi_usd":17068411.67526,"price":0.56997,"volume_24h_usd":898690.7732100001,"observed_at":1789375590.24609,"ingested_at":1789375590.24609},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789375500,"funding_hourly_pct":0.00048252,"oi_usd":17046156.844,"price":0.5692,"volume_24h_usd":891241.6729300005,"observed_at":1789376487.1703339,"ingested_at":1789376487.1703339},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789376400,"funding_hourly_pct":0.00073817,"oi_usd":17024222.0304,"price":0.5682,"volume_24h_usd":898677.499790001,"observed_at":1789377376.5814342,"ingested_at":1789377376.5814342},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":17107363.503119998,"price":0.57156,"volume_24h_usd":987664.32941,"observed_at":1789378294.0779378,"ingested_at":1789378294.0779378},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":17156235.12312,"price":0.57324,"volume_24h_usd":987431.2351400004,"observed_at":1789379178.3125186,"ingested_at":1789379178.3125186},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":17214819.1648,"price":0.5756,"volume_24h_usd":1005431.9236400003,"observed_at":1789380118.6227937,"ingested_at":1789380118.6227937},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":17190660.67796,"price":0.57479,"volume_24h_usd":1008103.3283200002,"observed_at":1789380979.9732087,"ingested_at":1789380979.9732087},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":17165260.79168,"price":0.57392,"volume_24h_usd":1008383.29282,"observed_at":1789381891.3270366,"ingested_at":1789381891.3270366},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":17193064.65,"price":0.575,"volume_24h_usd":1016129.2500800003,"observed_at":1789382810.5527055,"ingested_at":1789382810.5527055},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":17129211.75872,"price":0.57283,"volume_24h_usd":1017128.0101300004,"observed_at":1789383716.2166395,"ingested_at":1789383716.2166395},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":17098418.892744,"price":0.571774,"volume_24h_usd":1025469.98309,"observed_at":1789384604.0920756,"ingested_at":1789384604.0920756},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":17190490.038,"price":0.5745,"volume_24h_usd":1034388.68353,"observed_at":1789385506.4854856,"ingested_at":1789385506.4854856},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":17183414.10966,"price":0.57417,"volume_24h_usd":1043791.8023300002,"observed_at":1789386374.76941,"ingested_at":1789386374.76941},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":17184626.00032,"price":0.57392,"volume_24h_usd":1049361.9697300002,"observed_at":1789387293.3901803,"ingested_at":1789387293.3901803},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":17175481.2689,"price":0.57355,"volume_24h_usd":1051117.6776100001,"observed_at":1789388181.125459,"ingested_at":1789388181.125459},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":17185921.605,"price":0.57375,"volume_24h_usd":1052230.1451600005,"observed_at":1789389099.4224544,"ingested_at":1789389099.4224544},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":17182847.6208,"price":0.5729,"volume_24h_usd":1068086.0655700006,"observed_at":1789389981.542285,"ingested_at":1789389981.542285},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":17068735.56108,"price":0.56937,"volume_24h_usd":1078408.8651000003,"observed_at":1789390904.2815328,"ingested_at":1789390904.2815328},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":17027513.328,"price":0.5684,"volume_24h_usd":1091691.543660001,"observed_at":1789391794.084319,"ingested_at":1789391794.084319},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":17045131.57216,"price":0.56906,"volume_24h_usd":1099436.14667,"observed_at":1789392718.435228,"ingested_at":1789392718.435228},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":17268793.64274,"price":0.57633,"volume_24h_usd":1122056.2583699997,"observed_at":1789393581.4699945,"ingested_at":1789393581.4699945},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":17472298.90108,"price":0.57977,"volume_24h_usd":1218115.1828100004,"observed_at":1789394497.302424,"ingested_at":1789394497.302424},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":17523146.22332,"price":0.58141,"volume_24h_usd":1226170.74939,"observed_at":1789395407.7830622,"ingested_at":1789395407.7830622},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":17375301.3966,"price":0.57621,"volume_24h_usd":1238510.6688200007,"observed_at":1789396294.1217158,"ingested_at":1789396294.1217158},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":17267743.44,"price":0.57425,"volume_24h_usd":1283008.5424700002,"observed_at":1789397185.2133048,"ingested_at":1789397185.2133048},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":17250390.194386,"price":0.573647,"volume_24h_usd":1301582.5770699999,"observed_at":1789398086.0780108,"ingested_at":1789398086.0780108},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":17277483.97126,"price":0.57451,"volume_24h_usd":1301141.9596700002,"observed_at":1789398988.425844,"ingested_at":1789398988.425844},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":17361226.50738,"price":0.57459,"volume_24h_usd":1353431.07722,"observed_at":1789399880.2319484,"ingested_at":1789399880.2319484},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":17388827.759039998,"price":0.57544,"volume_24h_usd":1355371.6210800002,"observed_at":1789400774.8877609,"ingested_at":1789400774.8877609},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":17339273.561279997,"price":0.57378,"volume_24h_usd":1357222.2887900001,"observed_at":1789401701.2849429,"ingested_at":1789401701.2849429},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":17247562.076724,"price":0.571209,"volume_24h_usd":1397253.64754,"observed_at":1789402583.1394448,"ingested_at":1789402583.1394448},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":17353538.33696,"price":0.57352,"volume_24h_usd":1433553.8362199995,"observed_at":1789403487.097079,"ingested_at":1789403487.097079},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":17358122.07132,"price":0.57282,"volume_24h_usd":1437750.43079,"observed_at":1789404379.2624366,"ingested_at":1789404379.2624366},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":17456461.944000002,"price":0.5755,"volume_24h_usd":1457564.5488100003,"observed_at":1789405288.8076081,"ingested_at":1789405288.8076081},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":17457185.25964,"price":0.57533,"volume_24h_usd":1417587.0847299993,"observed_at":1789406186.811568,"ingested_at":1789406186.811568},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":17538654.16552,"price":0.57604,"volume_24h_usd":1422363.4900299998,"observed_at":1789407095.9663165,"ingested_at":1789407095.9663165},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":17561643.98776,"price":0.57587,"volume_24h_usd":1430458.3985000001,"observed_at":1789407992.2522209,"ingested_at":1789407992.2522209},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":17668896.10752,"price":0.577024,"volume_24h_usd":1486691.6436799993,"observed_at":1789408902.262345,"ingested_at":1789408902.262345},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":17687595.605520003,"price":0.57774,"volume_24h_usd":1524095.9482999975,"observed_at":1789409795.8560119,"ingested_at":1789409795.8560119},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":17737788.988399997,"price":0.5791,"volume_24h_usd":1532019.659389999,"observed_at":1789410693.1154006,"ingested_at":1789410693.1154006},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":17747642.724,"price":0.57939,"volume_24h_usd":1535925.2745699992,"observed_at":1789411590.4795823,"ingested_at":1789411590.4795823},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":17726238.453424,"price":0.578713,"volume_24h_usd":1540446.3075899992,"observed_at":1789412492.9782417,"ingested_at":1789412492.9782417},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":17673562.0252,"price":0.5779,"volume_24h_usd":1556881.9105699991,"observed_at":1789413381.8034065,"ingested_at":1789413381.8034065},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":17687392.57894,"price":0.57841,"volume_24h_usd":1552849.4545699994,"observed_at":1789414298.3164005,"ingested_at":1789414298.3164005},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":17613520.63298,"price":0.57601,"volume_24h_usd":1544399.6305699993,"observed_at":1789415181.4822648,"ingested_at":1789415181.4822648},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":17568514.89318,"price":0.57571,"volume_24h_usd":1571139.3442399995,"observed_at":1789416086.3252475,"ingested_at":1789416086.3252475},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":17734314.14996,"price":0.57986,"volume_24h_usd":1706944.2064199997,"observed_at":1789416980.5294216,"ingested_at":1789416980.5294216},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":17849521.3024,"price":0.5833,"volume_24h_usd":1865386.7034399982,"observed_at":1789417881.758059,"ingested_at":1789417881.758059},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789417800,"funding_hourly_pct":0.00095346,"oi_usd":17842238.088,"price":0.58252,"volume_24h_usd":1915268.0081399994,"observed_at":1789418784.2896729,"ingested_at":1789418784.2896729},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789418700,"funding_hourly_pct":-0.0008923700000000001,"oi_usd":17648616.2448,"price":0.5784,"volume_24h_usd":1992327.0843399982,"observed_at":1789419907.9469016,"ingested_at":1789419907.9469016},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789419600,"funding_hourly_pct":-0.00453224,"oi_usd":17486292.328668002,"price":0.573327,"volume_24h_usd":2066569.6052799998,"observed_at":1789420604.9780052,"ingested_at":1789420604.9780052},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789420500,"funding_hourly_pct":-0.00306902,"oi_usd":17463732.635184,"price":0.572836,"volume_24h_usd":2105721.2672799984,"observed_at":1789421486.089173,"ingested_at":1789421486.089173},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789421400,"funding_hourly_pct":-0.00210872,"oi_usd":17464277.28678,"price":0.57327,"volume_24h_usd":2124624.661399999,"observed_at":1789422397.331702,"ingested_at":1789422397.331702},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789422300,"funding_hourly_pct":-0.00134316,"oi_usd":17443568.14614,"price":0.57269,"volume_24h_usd":2141327.485119999,"observed_at":1789423283.9312952,"ingested_at":1789423283.9312952},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789423200,"funding_hourly_pct":0.0010196200000000002,"oi_usd":17527417.22112,"price":0.57536,"volume_24h_usd":2140005.5853700005,"observed_at":1789424177.269711,"ingested_at":1789424177.269711},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789424100,"funding_hourly_pct":0.00027445999999999997,"oi_usd":17473683.65924,"price":0.57347,"volume_24h_usd":2125050.8336399994,"observed_at":1789425079.5211413,"ingested_at":1789425079.5211413},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789425000,"funding_hourly_pct":0.00060839,"oi_usd":17472977.50198,"price":0.57343,"volume_24h_usd":2132425.62934,"observed_at":1789425979.641992,"ingested_at":1789425979.641992},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789425900,"funding_hourly_pct":0.0009231,"oi_usd":17475927.4067,"price":0.57355,"volume_24h_usd":2144094.755439999,"observed_at":1789426885.1774375,"ingested_at":1789426885.1774375},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789426800,"funding_hourly_pct":0.00110537,"oi_usd":17430181.27864,"price":0.57187,"volume_24h_usd":2152708.634089999,"observed_at":1789427780.3648717,"ingested_at":1789427780.3648717},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789427700,"funding_hourly_pct":0.00101563,"oi_usd":17380614.522600003,"price":0.57015,"volume_24h_usd":2151709.2658900004,"observed_at":1789428691.005422,"ingested_at":1789428691.005422},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":17408672.90432,"price":0.57104,"volume_24h_usd":2133764.26078,"observed_at":1789429577.4716742,"ingested_at":1789429577.4716742},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":17351878.4712,"price":0.56916,"volume_24h_usd":2132528.8643799997,"observed_at":1789430508.6584604,"ingested_at":1789430508.6584604},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":17332779.4192,"price":0.56861,"volume_24h_usd":2127678.6259000003,"observed_at":1789431382.6482818,"ingested_at":1789431382.6482818},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":17280459.11746,"price":0.56689,"volume_24h_usd":2129322.880739999,"observed_at":1789432318.711958,"ingested_at":1789432318.711958},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":17270993.80224,"price":0.56646,"volume_24h_usd":2134574.1026600003,"observed_at":1789433180.3639724,"ingested_at":1789433180.3639724},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":17259074.654579997,"price":0.56607,"volume_24h_usd":2117813.418539999,"observed_at":1789434100.9414005,"ingested_at":1789434100.9414005},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":17211950.65376,"price":0.56453,"volume_24h_usd":2120989.002829999,"observed_at":1789434984.0712469,"ingested_at":1789434984.0712469},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":17180742.35814,"price":0.56347,"volume_24h_usd":2120947.0486599994,"observed_at":1789435882.42617,"ingested_at":1789435882.42617},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":17178108.14824,"price":0.56339,"volume_24h_usd":2116997.42538,"observed_at":1789436816.290183,"ingested_at":1789436816.290183},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":17183879.89868,"price":0.56362,"volume_24h_usd":2115439.07412,"observed_at":1789437712.7935772,"ingested_at":1789437712.7935772},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":17179573.100879997,"price":0.56346,"volume_24h_usd":2111929.3927599983,"observed_at":1789438583.513582,"ingested_at":1789438583.513582},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":17161220.11304,"price":0.56284,"volume_24h_usd":2044190.290779999,"observed_at":1789439484.3129177,"ingested_at":1789439484.3129177},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":17177727.06414,"price":0.56337,"volume_24h_usd":2028226.0132199996,"observed_at":1789440377.1379325,"ingested_at":1789440377.1379325},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":17164401.64272,"price":0.56279,"volume_24h_usd":1996777.9045599992,"observed_at":1789441295.038229,"ingested_at":1789441295.038229},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":17057339.59464,"price":0.55908,"volume_24h_usd":1950266.1067599999,"observed_at":1789442177.207846,"ingested_at":1789442177.207846},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":17102513.172799997,"price":0.55946,"volume_24h_usd":1978014.843019999,"observed_at":1789443094.6099112,"ingested_at":1789443094.6099112},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":17030968.13942,"price":0.55879,"volume_24h_usd":2023506.8819899994,"observed_at":1789443980.1884427,"ingested_at":1789443980.1884427},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":16980408.97056,"price":0.55724,"volume_24h_usd":2021880.774829999,"observed_at":1789444887.7146845,"ingested_at":1789444887.7146845},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789444800,"funding_hourly_pct":0.00039627,"oi_usd":16970242.79052,"price":0.55686,"volume_24h_usd":2034392.3782599994,"observed_at":1789445780.38602,"ingested_at":1789445780.38602},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789445700,"funding_hourly_pct":-0.0008579,"oi_usd":16929595.33538,"price":0.55573,"volume_24h_usd":2036253.7684199996,"observed_at":1789446692.9805465,"ingested_at":1789446692.9805465},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789446600,"funding_hourly_pct":-0.0023462,"oi_usd":16685200.289400002,"price":0.55222,"volume_24h_usd":2209939.0854899995,"observed_at":1789447578.8609734,"ingested_at":1789447578.8609734},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789447500,"funding_hourly_pct":-0.0025190100000000003,"oi_usd":16629548.954799999,"price":0.55085,"volume_24h_usd":2202698.8670299994,"observed_at":1789448494.4729905,"ingested_at":1789448494.4729905},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789448400,"funding_hourly_pct":-0.00246427,"oi_usd":16518272.5835,"price":0.54721,"volume_24h_usd":2211709.7918600007,"observed_at":1789449384.6708095,"ingested_at":1789449384.6708095},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789449300,"funding_hourly_pct":-0.0017873,"oi_usd":16553705.396279998,"price":0.54841,"volume_24h_usd":2214852.2303,"observed_at":1789450293.2200098,"ingested_at":1789450293.2200098},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789450200,"funding_hourly_pct":-0.0007456499999999999,"oi_usd":16633711.720584,"price":0.550893,"volume_24h_usd":2227986.0253599994,"observed_at":1789451180.0618918,"ingested_at":1789451180.0618918},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789451100,"funding_hourly_pct":0.00031342,"oi_usd":16662118.194239998,"price":0.55192,"volume_24h_usd":2225237.6595300003,"observed_at":1789452089.8936331,"ingested_at":1789452089.8936331},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":16664142.85872,"price":0.55203,"volume_24h_usd":2209811.5897199987,"observed_at":1789452975.5368984,"ingested_at":1789452975.5368984},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":16592131.0828,"price":0.54964,"volume_24h_usd":2208654.1433000006,"observed_at":1789453895.428164,"ingested_at":1789453895.428164},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":16548671.309999999,"price":0.54875,"volume_24h_usd":2220301.03034,"observed_at":1789455084.749974,"ingested_at":1789455084.749974},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789454700,"funding_hourly_pct":0.00122696,"oi_usd":16493570.492239999,"price":0.54746,"volume_24h_usd":2236272.0925999987,"observed_at":1789455689.1243482,"ingested_at":1789455689.1243482},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789455600,"funding_hourly_pct":-0.00211433,"oi_usd":16476287.0067,"price":0.54735,"volume_24h_usd":2234736.86946,"observed_at":1789456620.1153636,"ingested_at":1789456620.1153636},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789456500,"funding_hourly_pct":-0.00045986000000000003,"oi_usd":16472878.504600001,"price":0.54778,"volume_24h_usd":2238039.6236999985,"observed_at":1789457520.087212,"ingested_at":1789457520.087212},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789457400,"funding_hourly_pct":0.00091157,"oi_usd":16408212.788499998,"price":0.54575,"volume_24h_usd":2238126.026550002,"observed_at":1789458381.599348,"ingested_at":1789458381.599348},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":16374257.38752,"price":0.54464,"volume_24h_usd":2235600.924679999,"observed_at":1789459302.4680924,"ingested_at":1789459302.4680924},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":16374215.308919998,"price":0.54453,"volume_24h_usd":2234215.8272799985,"observed_at":1789460181.596278,"ingested_at":1789460181.596278},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":16375068.912899999,"price":0.54465,"volume_24h_usd":2225387.6840700004,"observed_at":1789461111.098708,"ingested_at":1789461111.098708},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":16395525.93588,"price":0.54537,"volume_24h_usd":2224319.426010001,"observed_at":1789461990.1751862,"ingested_at":1789461990.1751862},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":16439043.03412,"price":0.54698,"volume_24h_usd":2227626.02133,"observed_at":1789462924.9633589,"ingested_at":1789462924.9633589},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":16407692.683600001,"price":0.54598,"volume_24h_usd":2220962.4219999984,"observed_at":1789463793.4952538,"ingested_at":1789463793.4952538},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":16447066.040700002,"price":0.54729,"volume_24h_usd":2109508.034520002,"observed_at":1789464697.0274782,"ingested_at":1789464697.0274782},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":16456885.39256,"price":0.54764,"volume_24h_usd":2107511.081519998,"observed_at":1789465593.247705,"ingested_at":1789465593.247705},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":16435010.68664,"price":0.54733,"volume_24h_usd":2115002.36906,"observed_at":1789466512.673339,"ingested_at":1789466512.673339},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":16437118.8897,"price":0.54753,"volume_24h_usd":2115870.256259998,"observed_at":1789467385.0966997,"ingested_at":1789467385.0966997},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":16411965.36192,"price":0.54702,"volume_24h_usd":2122341.5746199973,"observed_at":1789468307.8316975,"ingested_at":1789468307.8316975},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":16454701.449239999,"price":0.548546,"volume_24h_usd":2114620.1589399986,"observed_at":1789469184.1055553,"ingested_at":1789469184.1055553},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":16503398.493120002,"price":0.55027,"volume_24h_usd":2115495.42498,"observed_at":1789470147.4714122,"ingested_at":1789470147.4714122},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":16518298.1306,"price":0.55091,"volume_24h_usd":2112611.03609,"observed_at":1789471019.1096778,"ingested_at":1789471019.1096778},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":16474526.03472,"price":0.54947,"volume_24h_usd":2102045.537819999,"observed_at":1789471890.554102,"ingested_at":1789471890.554102},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":16431777.11344,"price":0.54808,"volume_24h_usd":2090131.3401999993,"observed_at":1789472784.092812,"ingested_at":1789472784.092812},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":16482198.927000001,"price":0.54983,"volume_24h_usd":2086789.7715599998,"observed_at":1789473690.7124157,"ingested_at":1789473690.7124157},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":16529907.41444,"price":0.55142,"volume_24h_usd":2086128.3425399994,"observed_at":1789474589.3568275,"ingested_at":1789474589.3568275},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":16495477.068,"price":0.5505,"volume_24h_usd":2088319.9176200002,"observed_at":1789475491.0141938,"ingested_at":1789475491.0141938},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":16481361.375599999,"price":0.54948,"volume_24h_usd":2087751.4359499998,"observed_at":1789476395.8702233,"ingested_at":1789476395.8702233},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":16581033.037399998,"price":0.5519,"volume_24h_usd":2108953.1943200007,"observed_at":1789477324.7597198,"ingested_at":1789477324.7597198},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":16895876.925888002,"price":0.554976,"volume_24h_usd":2255560.379579997,"observed_at":1789478182.305977,"ingested_at":1789478182.305977},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":17036888.79276,"price":0.55543,"volume_24h_usd":2351820.3855200014,"observed_at":1789479090.195932,"ingested_at":1789479090.195932},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":17210485.838999998,"price":0.5497,"volume_24h_usd":2578007.199790002,"observed_at":1789479995.5791595,"ingested_at":1789479995.5791595},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":17266132.7616,"price":0.5504,"volume_24h_usd":2517445.80537,"observed_at":1789480890.3820252,"ingested_at":1789480890.3820252},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":17238774.51254,"price":0.54817,"volume_24h_usd":2545619.203830002,"observed_at":1789481784.4720957,"ingested_at":1789481784.4720957},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":17305201.983740002,"price":0.54851,"volume_24h_usd":2583892.255929999,"observed_at":1789482702.1791134,"ingested_at":1789482702.1791134},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":17139579.4935,"price":0.54135,"volume_24h_usd":2612522.9435800016,"observed_at":1789483588.5285497,"ingested_at":1789483588.5285497},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":17065430.119408,"price":0.538703,"volume_24h_usd":2648981.5509900018,"observed_at":1789484501.0094507,"ingested_at":1789484501.0094507},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":17287447.6422,"price":0.54113,"volume_24h_usd":2755680.4266299997,"observed_at":1789485390.0705462,"ingested_at":1789485390.0705462},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":17390419.14544,"price":0.54296,"volume_24h_usd":2763811.4598299987,"observed_at":1789486289.2221634,"ingested_at":1789486289.2221634},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":17214510.2096,"price":0.53735,"volume_24h_usd":2793462.84877,"observed_at":1789487191.8159242,"ingested_at":1789487191.8159242},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":17207288.8695,"price":0.53723,"volume_24h_usd":2820826.971049998,"observed_at":1789488091.9798322,"ingested_at":1789488091.9798322},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":17110058.9581,"price":0.53411,"volume_24h_usd":2803548.2146600024,"observed_at":1789488984.9653676,"ingested_at":1789488984.9653676},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":17191001.2044,"price":0.5367,"volume_24h_usd":2785006.021450001,"observed_at":1789489885.670558,"ingested_at":1789489885.670558},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":17262446.14966,"price":0.53743,"volume_24h_usd":2810464.5374300014,"observed_at":1789490789.3050885,"ingested_at":1789490789.3050885},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":17297550.774439998,"price":0.53782,"volume_24h_usd":2805926.411480001,"observed_at":1789491702.2183578,"ingested_at":1789491702.2183578},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":17241616.242000002,"price":0.53629,"volume_24h_usd":2826132.4369100006,"observed_at":1789492616.7464266,"ingested_at":1789492616.7464266},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":17274663.665200002,"price":0.53722,"volume_24h_usd":2795085.0071400004,"observed_at":1789493496.3269548,"ingested_at":1789493496.3269548},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":17386465.58614,"price":0.53879,"volume_24h_usd":2832124.790420001,"observed_at":1789494388.7790005,"ingested_at":1789494388.7790005},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":17362527.09024,"price":0.54064,"volume_24h_usd":2857848.5981199974,"observed_at":1789495297.3904135,"ingested_at":1789495297.3904135},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":17315756.93448,"price":0.53927,"volume_24h_usd":2847289.743710002,"observed_at":1789496190.5261643,"ingested_at":1789496190.5261643},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":17513968.30872,"price":0.54308,"volume_24h_usd":2902211.8464700016,"observed_at":1789497088.689906,"ingested_at":1789497088.689906},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":16333902.4373,"price":0.52213,"volume_24h_usd":3630272.425789987,"observed_at":1789497985.8954275,"ingested_at":1789497985.8954275},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":16389446.473674,"price":0.530307,"volume_24h_usd":3983221.9610199984,"observed_at":1789498895.5593317,"ingested_at":1789498895.5593317},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":16324805.876999998,"price":0.5295,"volume_24h_usd":4015417.0873700003,"observed_at":1789499798.5166671,"ingested_at":1789499798.5166671},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":16282998.45,"price":0.5283,"volume_24h_usd":4032386.982690001,"observed_at":1789500692.57411,"ingested_at":1789500692.57411},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":16310080.64714,"price":0.52927,"volume_24h_usd":4039135.5912100016,"observed_at":1789501588.2550607,"ingested_at":1789501588.2550607},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":16358331.024288,"price":0.530864,"volume_24h_usd":4014552.825460001,"observed_at":1789502494.1592076,"ingested_at":1789502494.1592076},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":16432575.043519998,"price":0.53104,"volume_24h_usd":3926468.392640003,"observed_at":1789503395.3022187,"ingested_at":1789503395.3022187},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":16228615.92452,"price":0.527027,"volume_24h_usd":3905894.563870005,"observed_at":1789504291.4156075,"ingested_at":1789504291.4156075},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":16185482.384020003,"price":0.52753,"volume_24h_usd":3916909.166060002,"observed_at":1789505191.7575495,"ingested_at":1789505191.7575495},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":16240335.51728,"price":0.52948,"volume_24h_usd":3842332.3266800013,"observed_at":1789506101.7236135,"ingested_at":1789506101.7236135},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":16189039.375740001,"price":0.527835,"volume_24h_usd":3763533.1416800013,"observed_at":1789506988.7670135,"ingested_at":1789506988.7670135},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":16125232.977648,"price":0.525732,"volume_24h_usd":3732654.5411500023,"observed_at":1789507894.0502844,"ingested_at":1789507894.0502844},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":16137384.2496,"price":0.52695,"volume_24h_usd":3730124.1295500016,"observed_at":1789508790.159335,"ingested_at":1789508790.159335},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":16019314.713864,"price":0.523869,"volume_24h_usd":3773641.9339499995,"observed_at":1789509714.2351325,"ingested_at":1789509714.2351325},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":16005123.4059,"price":0.52345,"volume_24h_usd":3767000.604310002,"observed_at":1789510591.2357116,"ingested_at":1789510591.2357116},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":16064442.306799999,"price":0.5254,"volume_24h_usd":3754248.996730001,"observed_at":1789511498.0699813,"ingested_at":1789511498.0699813},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":15917578.470959999,"price":0.52548,"volume_24h_usd":3866980.2385700014,"observed_at":1789512425.428873,"ingested_at":1789512425.428873},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":15951732.901439998,"price":0.52584,"volume_24h_usd":3873057.806930002,"observed_at":1789513328.0750318,"ingested_at":1789513328.0750318},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":16036075.935000002,"price":0.52875,"volume_24h_usd":3866101.2339100004,"observed_at":1789514194.5244093,"ingested_at":1789514194.5244093},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":16040971.906124001,"price":0.528946,"volume_24h_usd":3856104.224830001,"observed_at":1789515090.3123417,"ingested_at":1789515090.3123417},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":15990047.6832,"price":0.5273,"volume_24h_usd":3855584.1436900008,"observed_at":1789515988.6387973,"ingested_at":1789515988.6387973},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":15961374.210572002,"price":0.525557,"volume_24h_usd":3882039.91346,"observed_at":1789516905.8802505,"ingested_at":1789516905.8802505},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":15993060.79608,"price":0.52686,"volume_24h_usd":3885732.98892,"observed_at":1789517800.4902892,"ingested_at":1789517800.4902892},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":16009165.267800001,"price":0.52746,"volume_24h_usd":3875794.334780001,"observed_at":1789518699.0244153,"ingested_at":1789518699.0244153},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":16018407.326000001,"price":0.52775,"volume_24h_usd":3869134.33374,"observed_at":1789519599.3982625,"ingested_at":1789519599.3982625},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":16017017.828680001,"price":0.52778,"volume_24h_usd":3872051.621840001,"observed_at":1789520511.1591253,"ingested_at":1789520511.1591253},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":16021425.38234,"price":0.52801,"volume_24h_usd":3867606.1537700007,"observed_at":1789521397.7833178,"ingested_at":1789521397.7833178},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":16045252.039439999,"price":0.52884,"volume_24h_usd":3866925.780640001,"observed_at":1789522300.5122068,"ingested_at":1789522300.5122068},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":15961689.14658,"price":0.52603,"volume_24h_usd":3878842.900000002,"observed_at":1789523206.6850474,"ingested_at":1789523206.6850474},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":15878676.96408,"price":0.52332,"volume_24h_usd":3883502.9585800003,"observed_at":1789524101.8652294,"ingested_at":1789524101.8652294},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":15874256.139060002,"price":0.52331,"volume_24h_usd":3887472.49238,"observed_at":1789524995.505762,"ingested_at":1789524995.505762},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":15959671.1195,"price":0.52615,"volume_24h_usd":3891969.8654,"observed_at":1789525902.0739737,"ingested_at":1789525902.0739737},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":15987433.98168,"price":0.52717,"volume_24h_usd":3917897.3942800015,"observed_at":1789526784.4323452,"ingested_at":1789526784.4323452},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":15987407.06304,"price":0.52608,"volume_24h_usd":3938778.771659999,"observed_at":1789527697.8649547,"ingested_at":1789527697.8649547},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":16035959.947299998,"price":0.52765,"volume_24h_usd":3932761.838960001,"observed_at":1789528588.024976,"ingested_at":1789528588.024976},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":16046455.08536,"price":0.52766,"volume_24h_usd":3907988.8101700004,"observed_at":1789529501.483651,"ingested_at":1789529501.483651},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":16148100.21342,"price":0.53083,"volume_24h_usd":3885885.0111100017,"observed_at":1789530407.5733435,"ingested_at":1789530407.5733435},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":16129935.633,"price":0.53025,"volume_24h_usd":3882374.4874900016,"observed_at":1789531294.9354196,"ingested_at":1789531294.9354196},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":16164438.458399998,"price":0.5307,"volume_24h_usd":3882514.4388200017,"observed_at":1789532192.7796082,"ingested_at":1789532192.7796082},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":16180588.9152,"price":0.5312,"volume_24h_usd":3880676.8640600014,"observed_at":1789533105.3276162,"ingested_at":1789533105.3276162},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":16179969.7982,"price":0.53105,"volume_24h_usd":3697930.903490001,"observed_at":1789533990.5186357,"ingested_at":1789533990.5186357},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":16171840.07148,"price":0.53078,"volume_24h_usd":3688984.640650001,"observed_at":1789534909.3549173,"ingested_at":1789534909.3549173},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":16116788.380200002,"price":0.52919,"volume_24h_usd":3677751.3828300005,"observed_at":1789535800.1192188,"ingested_at":1789535800.1192188},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":16198046.940480001,"price":0.53166,"volume_24h_usd":3680267.9648800013,"observed_at":1789536706.569938,"ingested_at":1789536706.569938},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":16233592.374400001,"price":0.53288,"volume_24h_usd":3672541.6354799997,"observed_at":1789537612.5530138,"ingested_at":1789537612.5530138},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":16283651.45648,"price":0.53308,"volume_24h_usd":3708375.803659999,"observed_at":1789538501.8386228,"ingested_at":1789538501.8386228},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":16285387.347180001,"price":0.53283,"volume_24h_usd":3721477.37332,"observed_at":1789539401.6119812,"ingested_at":1789539401.6119812},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":16220735.550059998,"price":0.53089,"volume_24h_usd":3710312.225050001,"observed_at":1789540297.3409195,"ingested_at":1789540297.3409195},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":16202220.7523,"price":0.53045,"volume_24h_usd":3701840.334490002,"observed_at":1789541207.2132137,"ingested_at":1789541207.2132137},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":16269283.017600002,"price":0.53268,"volume_24h_usd":3687434.5772400005,"observed_at":1789542114.8003187,"ingested_at":1789542114.8003187},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":16193000.634300001,"price":0.52995,"volume_24h_usd":3678376.2998700016,"observed_at":1789543011.2027802,"ingested_at":1789543011.2027802},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":16184422.639419999,"price":0.52969,"volume_24h_usd":3667341.25118,"observed_at":1789543913.645618,"ingested_at":1789543913.645618},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":16179468.241999999,"price":0.52955,"volume_24h_usd":3661950.8281000014,"observed_at":1789544791.082293,"ingested_at":1789544791.082293},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":16184048.469180001,"price":0.52971,"volume_24h_usd":3659018.42507,"observed_at":1789545695.3279164,"ingested_at":1789545695.3279164},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":16098885.838079998,"price":0.52704,"volume_24h_usd":3656017.6038699998,"observed_at":1789546595.9851985,"ingested_at":1789546595.9851985},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":16185891.64284,"price":0.52791,"volume_24h_usd":3692601.64787,"observed_at":1789547499.8384514,"ingested_at":1789547499.8384514},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":16265102.969039999,"price":0.52918,"volume_24h_usd":3715534.0729200006,"observed_at":1789548406.1932313,"ingested_at":1789548406.1932313},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":16343748.85476,"price":0.53178,"volume_24h_usd":3712448.345160001,"observed_at":1789549307.142427,"ingested_at":1789549307.142427},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":16347366.0891,"price":0.53181,"volume_24h_usd":3703051.404710001,"observed_at":1789550202.4739764,"ingested_at":1789550202.4739764},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":16343223.654959999,"price":0.53148,"volume_24h_usd":3707026.3660500003,"observed_at":1789551104.1800883,"ingested_at":1789551104.1800883},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":16383417.40616,"price":0.53276,"volume_24h_usd":3710206.4382500006,"observed_at":1789551998.3619387,"ingested_at":1789551998.3619387},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":16393680.342,"price":0.533,"volume_24h_usd":3688732.72547,"observed_at":1789552908.4069033,"ingested_at":1789552908.4069033},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":16351868.2152,"price":0.5316,"volume_24h_usd":3695412.004230001,"observed_at":1789553801.8891592,"ingested_at":1789553801.8891592},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":16385462.23958,"price":0.53281,"volume_24h_usd":3694483.8259900007,"observed_at":1789554692.1185815,"ingested_at":1789554692.1185815},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":16380412.9396,"price":0.53308,"volume_24h_usd":3735122.1240900015,"observed_at":1789555594.00246,"ingested_at":1789555594.00246},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":16361073.601599999,"price":0.53228,"volume_24h_usd":3741171.9630100015,"observed_at":1789556504.757381,"ingested_at":1789556504.757381},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":16329216.04496,"price":0.53116,"volume_24h_usd":3738273.3954100017,"observed_at":1789557410.5005975,"ingested_at":1789557410.5005975},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":16340970.60648,"price":0.532022,"volume_24h_usd":3751115.469330001,"observed_at":1789558288.6760318,"ingested_at":1789558288.6760318},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":16372967.58468,"price":0.53298,"volume_24h_usd":3757359.900329999,"observed_at":1789559200.3649316,"ingested_at":1789559200.3649316},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":16331758.901639998,"price":0.53109,"volume_24h_usd":3776509.1898300005,"observed_at":1789560111.4573576,"ingested_at":1789560111.4573576},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":16233190.98156,"price":0.52794,"volume_24h_usd":3784075.3432700005,"observed_at":1789560995.880714,"ingested_at":1789560995.880714},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":16142047.467,"price":0.5261,"volume_24h_usd":3803205.4140600003,"observed_at":1789561893.9915004,"ingested_at":1789561893.9915004},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":16160743.6264,"price":0.52664,"volume_24h_usd":3791075.1601200015,"observed_at":1789562789.1514766,"ingested_at":1789562789.1514766},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":16174963.516,"price":0.52681,"volume_24h_usd":3769212.591039999,"observed_at":1789563695.0044043,"ingested_at":1789563695.0044043},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":16114599.376559999,"price":0.52477,"volume_24h_usd":3623052.8402200015,"observed_at":1789564598.6789367,"ingested_at":1789564598.6789367},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":16085542.72886,"price":0.52393,"volume_24h_usd":3526332.8153800005,"observed_at":1789565495.910649,"ingested_at":1789565495.910649},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":16033706.372460002,"price":0.52241,"volume_24h_usd":3288621.8735000007,"observed_at":1789566392.134113,"ingested_at":1789566392.134113},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":16005571.358,"price":0.5215,"volume_24h_usd":3244593.136660001,"observed_at":1789567297.9322975,"ingested_at":1789567297.9322975},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":16006735.857840002,"price":0.52156,"volume_24h_usd":3213570.606820001,"observed_at":1789568187.844588,"ingested_at":1789568187.844588},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":16043906.701200001,"price":0.5218,"volume_24h_usd":3275628.593680002,"observed_at":1789569091.8591266,"ingested_at":1789569091.8591266},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":15952879.80738,"price":0.52027,"volume_24h_usd":3244330.0654799994,"observed_at":1789569998.0996504,"ingested_at":1789569998.0996504},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":15844857.574432,"price":0.518344,"volume_24h_usd":3237052.079530001,"observed_at":1789570910.7825236,"ingested_at":1789570910.7825236},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789570800,"funding_hourly_pct":0.00088102,"oi_usd":15850439.2035,"price":0.52305,"volume_24h_usd":3304992.29004,"observed_at":1789571789.0476458,"ingested_at":1789571789.0476458},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":15937523.179200001,"price":0.52722,"volume_24h_usd":3336044.78404,"observed_at":1789572691.744895,"ingested_at":1789572691.744895},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":15906402.7164,"price":0.5266,"volume_24h_usd":3337484.2202800005,"observed_at":1789573589.1614025,"ingested_at":1789573589.1614025},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":15839707.328622,"price":0.524421,"volume_24h_usd":3340466.9948399994,"observed_at":1789574498.7796268,"ingested_at":1789574498.7796268},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":15937131.90686,"price":0.52769,"volume_24h_usd":3334664.2954600006,"observed_at":1789575388.7243602,"ingested_at":1789575388.7243602},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":15946498.382860001,"price":0.52807,"volume_24h_usd":3316241.560480001,"observed_at":1789576293.0451708,"ingested_at":1789576293.0451708},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":15916763.774799999,"price":0.52687,"volume_24h_usd":3286927.325680001,"observed_at":1789577191.4721475,"ingested_at":1789577191.4721475},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":15923857.836199999,"price":0.52733,"volume_24h_usd":3263614.6893400014,"observed_at":1789578100.8674867,"ingested_at":1789578100.8674867},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":15951008.2728,"price":0.5282,"volume_24h_usd":3244473.984400002,"observed_at":1789578995.4138794,"ingested_at":1789578995.4138794},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":15969976.916960001,"price":0.52888,"volume_24h_usd":3238660.1974800006,"observed_at":1789579892.0965803,"ingested_at":1789579892.0965803},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":15846712.47302,"price":0.52481,"volume_24h_usd":3182152.303730001,"observed_at":1789580785.7812123,"ingested_at":1789580785.7812123},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":15925953.614479998,"price":0.52748,"volume_24h_usd":3102411.675300004,"observed_at":1789581694.747989,"ingested_at":1789581694.747989},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":16160302.316699998,"price":0.53565,"volume_24h_usd":3150299.391170002,"observed_at":1789582615.2140496,"ingested_at":1789582615.2140496},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":16222681.8272,"price":0.53836,"volume_24h_usd":3132353.5279100016,"observed_at":1789583496.9658666,"ingested_at":1789583496.9658666},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":16286340.165347999,"price":0.540438,"volume_24h_usd":2415079.197080001,"observed_at":1789584394.5792234,"ingested_at":1789584394.5792234},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":16072314.329780001,"price":0.53341,"volume_24h_usd":2071700.6341200012,"observed_at":1789585297.3318586,"ingested_at":1789585297.3318586},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":16077601.52404,"price":0.53354,"volume_24h_usd":2023667.0385000003,"observed_at":1789586184.260434,"ingested_at":1789586184.260434},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":15892880.212919999,"price":0.52818,"volume_24h_usd":2041508.78502,"observed_at":1789587086.9995797,"ingested_at":1789587086.9995797},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":16047863.054700002,"price":0.53385,"volume_24h_usd":2048648.950600001,"observed_at":1789587992.3604767,"ingested_at":1789587992.3604767},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":16084291.483,"price":0.53521,"volume_24h_usd":2056444.3537299996,"observed_at":1789588891.6589334,"ingested_at":1789588891.6589334},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":16082359.954660002,"price":0.53519,"volume_24h_usd":2006315.7712900008,"observed_at":1789589784.8316522,"ingested_at":1789589784.8316522},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":16073906.935527999,"price":0.534893,"volume_24h_usd":1871394.4842700004,"observed_at":1789590728.2665935,"ingested_at":1789590728.2665935},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":16065381.1428,"price":0.5346,"volume_24h_usd":1810815.5086300005,"observed_at":1789591586.8153317,"ingested_at":1789591586.8153317},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":16133819.988428,"price":0.536918,"volume_24h_usd":1806671.6020699998,"observed_at":1789592492.197365,"ingested_at":1789592492.197365},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":16094969.112100001,"price":0.53563,"volume_24h_usd":1804216.4701700003,"observed_at":1789593420.3097887,"ingested_at":1789593420.3097887},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":16077679.1296,"price":0.53504,"volume_24h_usd":1800960.30628,"observed_at":1789594293.573564,"ingested_at":1789594293.573564},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":16070204.24316,"price":0.53478,"volume_24h_usd":1781297.3704400007,"observed_at":1789595184.9785695,"ingested_at":1789595184.9785695},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":16121683.988459999,"price":0.53633,"volume_24h_usd":1724553.4705200004,"observed_at":1789596096.4569833,"ingested_at":1789596096.4569833},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":16122842.04672,"price":0.53628,"volume_24h_usd":1722570.1243800006,"observed_at":1789596987.6423955,"ingested_at":1789596987.6423955},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":16088420.16604,"price":0.53513,"volume_24h_usd":1720196.4707000002,"observed_at":1789597886.2857985,"ingested_at":1789597886.2857985},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":16090834.153120002,"price":0.53519,"volume_24h_usd":1593661.3547400006,"observed_at":1789598789.162966,"ingested_at":1789598789.162966},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":16064019.107819999,"price":0.53433,"volume_24h_usd":1572731.3987400003,"observed_at":1789599683.8910444,"ingested_at":1789599683.8910444},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":16107447.143159999,"price":0.53577,"volume_24h_usd":1570526.921850001,"observed_at":1789600592.8456857,"ingested_at":1789600592.8456857},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":16417211.513436,"price":0.544617,"volume_24h_usd":1612999.8390300013,"observed_at":1789601490.3075047,"ingested_at":1789601490.3075047},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":16645731.120000001,"price":0.552,"volume_24h_usd":1640753.427310001,"observed_at":1789602383.2078187,"ingested_at":1789602383.2078187},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":16554992.515379999,"price":0.548658,"volume_24h_usd":1656766.1250000005,"observed_at":1789603304.718778,"ingested_at":1789603304.718778},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":16606611.5584,"price":0.5504,"volume_24h_usd":1659113.3781300003,"observed_at":1789604193.7698455,"ingested_at":1789604193.7698455},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":16593161.8338,"price":0.55026,"volume_24h_usd":1675550.3145800005,"observed_at":1789605092.6876404,"ingested_at":1789605092.6876404},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":16661116.358142,"price":0.552337,"volume_24h_usd":1692106.7191800012,"observed_at":1789605989.0404797,"ingested_at":1789605989.0404797},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":16642365.66408,"price":0.55172,"volume_24h_usd":1693431.563820001,"observed_at":1789606917.6900022,"ingested_at":1789606917.6900022},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":16636042.041299999,"price":0.55143,"volume_24h_usd":1694189.5208900007,"observed_at":1789607796.4553988,"ingested_at":1789607796.4553988},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":16740999.54964,"price":0.55486,"volume_24h_usd":1700128.8539100008,"observed_at":1789608736.8790271,"ingested_at":1789608736.8790271},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":16727795.544060001,"price":0.55449,"volume_24h_usd":1691351.9208700007,"observed_at":1789609595.2879252,"ingested_at":1789609595.2879252},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":16586427.172960002,"price":0.54973,"volume_24h_usd":1690039.9089700014,"observed_at":1789610509.5810165,"ingested_at":1789610509.5810165},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":16566390.928000001,"price":0.5491,"volume_24h_usd":1688588.8871300013,"observed_at":1789611388.0340273,"ingested_at":1789611388.0340273},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":16544618.949180001,"price":0.54829,"volume_24h_usd":1688132.8317700005,"observed_at":1789612298.2961965,"ingested_at":1789612298.2961965},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":16631115.209999999,"price":0.55116,"volume_24h_usd":1664609.200050001,"observed_at":1789613185.105899,"ingested_at":1789613185.105899},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":16644244.83696,"price":0.55161,"volume_24h_usd":1638158.172270001,"observed_at":1789614099.1898506,"ingested_at":1789614099.1898506},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":16672706.78808,"price":0.55258,"volume_24h_usd":1635110.5962700013,"observed_at":1789614987.598556,"ingested_at":1789614987.598556},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":16632199.374335999,"price":0.551264,"volume_24h_usd":1623176.4172400015,"observed_at":1789615896.5555332,"ingested_at":1789615896.5555332},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":16619205.25272,"price":0.55084,"volume_24h_usd":1589309.1677000015,"observed_at":1789616805.3215902,"ingested_at":1789616805.3215902},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":16608462.952256002,"price":0.550424,"volume_24h_usd":1589914.6606900014,"observed_at":1789617696.643869,"ingested_at":1789617696.643869},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":16565220.53494,"price":0.54901,"volume_24h_usd":1575011.1640100018,"observed_at":1789618591.2563953,"ingested_at":1789618591.2563953},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":16528814.57508,"price":0.54786,"volume_24h_usd":1573485.5106600015,"observed_at":1789619503.0302346,"ingested_at":1789619503.0302346},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":16636514.105692001,"price":0.551447,"volume_24h_usd":1569068.2803900018,"observed_at":1789620403.2715518,"ingested_at":1789620403.2715518},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":16660818.123664001,"price":0.552266,"volume_24h_usd":1568832.3623700016,"observed_at":1789621299.8979974,"ingested_at":1789621299.8979974},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":16566912.699840002,"price":0.55017,"volume_24h_usd":1591126.0669600018,"observed_at":1789622202.9016333,"ingested_at":1789622202.9016333},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":16557507.06464,"price":0.54988,"volume_24h_usd":1584108.9619600016,"observed_at":1789623106.8183117,"ingested_at":1789623106.8183117},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":16550151.78171,"price":0.548853,"volume_24h_usd":1602641.2845400015,"observed_at":1789623988.5108528,"ingested_at":1789623988.5108528},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":16537226.63548,"price":0.548426,"volume_24h_usd":1566027.2268600008,"observed_at":1789624898.4471939,"ingested_at":1789624898.4471939},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":16595035.827960001,"price":0.55037,"volume_24h_usd":1556133.1943000015,"observed_at":1789625788.117544,"ingested_at":1789625788.117544},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":16590488.404000001,"price":0.55076,"volume_24h_usd":1578526.6875300014,"observed_at":1789626690.6002097,"ingested_at":1789626690.6002097},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":16665039.17184,"price":0.55344,"volume_24h_usd":1573732.900270002,"observed_at":1789627600.8811564,"ingested_at":1789627600.8811564},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":16665388.81952,"price":0.55342,"volume_24h_usd":1575181.5781700017,"observed_at":1789628499.2260547,"ingested_at":1789628499.2260547},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":16678125.552676,"price":0.553511,"volume_24h_usd":1582965.8726800024,"observed_at":1789629409.872287,"ingested_at":1789629409.872287},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":16672716.10032,"price":0.55342,"volume_24h_usd":1582510.1121200016,"observed_at":1789630300.2626092,"ingested_at":1789630300.2626092},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":16673624.133120002,"price":0.55344,"volume_24h_usd":1581489.4182500013,"observed_at":1789631193.7856987,"ingested_at":1789631193.7856987},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":16667738.547719998,"price":0.55302,"volume_24h_usd":1590366.997270001,"observed_at":1789632106.948212,"ingested_at":1789632106.948212},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":16677589.546176001,"price":0.553254,"volume_24h_usd":1586589.5178800009,"observed_at":1789632999.6640494,"ingested_at":1789632999.6640494},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":16666316.3681,"price":0.55291,"volume_24h_usd":1531599.2410900008,"observed_at":1789633894.3077567,"ingested_at":1789633894.3077567},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":16677484.73664,"price":0.55328,"volume_24h_usd":1525618.1233100009,"observed_at":1789634809.113594,"ingested_at":1789634809.113594},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":16721068.57736,"price":0.55489,"volume_24h_usd":1536409.553290001,"observed_at":1789635700.8755763,"ingested_at":1789635700.8755763},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":16771608.38856,"price":0.55652,"volume_24h_usd":1536094.7499900006,"observed_at":1789636630.769686,"ingested_at":1789636630.769686},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":16771057.80586,"price":0.55613,"volume_24h_usd":1547919.7969700007,"observed_at":1789637496.5408208,"ingested_at":1789637496.5408208},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":16829013.455000002,"price":0.557875,"volume_24h_usd":1555544.8860500013,"observed_at":1789638390.7358992,"ingested_at":1789638390.7358992},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":16743662.99856,"price":0.55494,"volume_24h_usd":1553346.6743500012,"observed_at":1789639298.928169,"ingested_at":1789639298.928169},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":16664424.847380001,"price":0.55257,"volume_24h_usd":1550002.1710000013,"observed_at":1789640188.1488357,"ingested_at":1789640188.1488357},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":16627616.54072,"price":0.551428,"volume_24h_usd":1543668.0876400007,"observed_at":1789641090.6041112,"ingested_at":1789641090.6041112},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":16623612.292840002,"price":0.55139,"volume_24h_usd":1507256.7685300005,"observed_at":1789641992.7740533,"ingested_at":1789641992.7740533},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":16645273.942000002,"price":0.5521,"volume_24h_usd":1502236.2530500002,"observed_at":1789642916.8952136,"ingested_at":1789642916.8952136},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":16646757.497900002,"price":0.55205,"volume_24h_usd":1504221.4164400008,"observed_at":1789643791.7902856,"ingested_at":1789643791.7902856},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":16640486.444120001,"price":0.55169,"volume_24h_usd":1497009.9725900006,"observed_at":1789644698.9009006,"ingested_at":1789644698.9009006},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":16703600.18268,"price":0.553522,"volume_24h_usd":1524000.4586799995,"observed_at":1789645591.4100702,"ingested_at":1789645591.4100702},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":16750590.856300002,"price":0.55505,"volume_24h_usd":1517719.3893800003,"observed_at":1789646504.0504377,"ingested_at":1789646504.0504377},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":17109693.20928,"price":0.56634,"volume_24h_usd":1566025.7237199997,"observed_at":1789647405.4004169,"ingested_at":1789647405.4004169},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":17294488.02284,"price":0.57281,"volume_24h_usd":1562269.8757600002,"observed_at":1789648304.2656386,"ingested_at":1789648304.2656386},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":17797617.479199998,"price":0.57746,"volume_24h_usd":1829858.5750399993,"observed_at":1789649206.9853818,"ingested_at":1789649206.9853818},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":17949339.230040003,"price":0.58259,"volume_24h_usd":1904513.991600001,"observed_at":1789650103.655364,"ingested_at":1789650103.655364},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":17859106.71342,"price":0.57933,"volume_24h_usd":1987582.6052899992,"observed_at":1789650998.8019893,"ingested_at":1789650998.8019893},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":18354691.641,"price":0.58641,"volume_24h_usd":2197811.3279300006,"observed_at":1789651895.4358857,"ingested_at":1789651895.4358857},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":18188863.49462,"price":0.58121,"volume_24h_usd":2238772.5350800036,"observed_at":1789652791.0545387,"ingested_at":1789652791.0545387},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":18668917.35024,"price":0.59494,"volume_24h_usd":2321281.3996000034,"observed_at":1789653696.5814464,"ingested_at":1789653696.5814464},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":18752069.031816002,"price":0.598762,"volume_24h_usd":2371055.9642200014,"observed_at":1789654592.1961434,"ingested_at":1789654592.1961434},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":18838809.45232,"price":0.60203,"volume_24h_usd":2290210.6774599976,"observed_at":1789655493.9615586,"ingested_at":1789655493.9615586},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":18503815.047480002,"price":0.59157,"volume_24h_usd":2281474.281319998,"observed_at":1789656399.8441947,"ingested_at":1789656399.8441947},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":18582158.45814,"price":0.59447,"volume_24h_usd":2237028.3403700013,"observed_at":1789657299.4971685,"ingested_at":1789657299.4971685},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":18236688.14835,"price":0.583425,"volume_24h_usd":2111745.8497999976,"observed_at":1789658202.8504608,"ingested_at":1789658202.8504608},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":18532473.0286,"price":0.5921,"volume_24h_usd":2048269.212889999,"observed_at":1789659102.05451,"ingested_at":1789659102.05451},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":18157294.379153997,"price":0.593007,"volume_24h_usd":2302561.680830001,"observed_at":1789659997.9589665,"ingested_at":1789659997.9589665},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":18038675.42422,"price":0.58993,"volume_24h_usd":2292506.2332000006,"observed_at":1789660896.9466918,"ingested_at":1789660896.9466918},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":18132611.7888,"price":0.592848,"volume_24h_usd":2291091.1693600006,"observed_at":1789661795.609244,"ingested_at":1789661795.609244},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":18108124.939257998,"price":0.592231,"volume_24h_usd":2299079.701929999,"observed_at":1789662697.0710282,"ingested_at":1789662697.0710282},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":17944985.14536,"price":0.58838,"volume_24h_usd":2368605.140899999,"observed_at":1789663613.3746643,"ingested_at":1789663613.3746643},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":17904720.983039998,"price":0.58944,"volume_24h_usd":2426999.994499999,"observed_at":1789664506.0297794,"ingested_at":1789664506.0297794},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":17719298.46012,"price":0.58946,"volume_24h_usd":2544200.0392999984,"observed_at":1789665421.9300656,"ingested_at":1789665421.9300656},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":17613345.144376002,"price":0.589871,"volume_24h_usd":2625365.127470001,"observed_at":1789666301.8048828,"ingested_at":1789666301.8048828},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":17631746.4114,"price":0.5907,"volume_24h_usd":2633429.63085,"observed_at":1789667197.1221278,"ingested_at":1789667197.1221278},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":17644691.1801,"price":0.59145,"volume_24h_usd":2644812.387209999,"observed_at":1789668122.5378916,"ingested_at":1789668122.5378916},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":17896543.915680002,"price":0.59991,"volume_24h_usd":2580073.79216,"observed_at":1789669132.4163969,"ingested_at":1789669132.4163969},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":17856171.6827,"price":0.59845,"volume_24h_usd":2552472.6021000007,"observed_at":1789669894.682186,"ingested_at":1789669894.682186},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":17404446.4576,"price":0.5923,"volume_24h_usd":2891348.5098099993,"observed_at":1789670790.6122522,"ingested_at":1789670790.6122522},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":17197649.494092003,"price":0.588477,"volume_24h_usd":2947952.748759999,"observed_at":1789671698.6464229,"ingested_at":1789671698.6464229},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":17136308.7302,"price":0.58685,"volume_24h_usd":2964775.89143,"observed_at":1789672589.9588506,"ingested_at":1789672589.9588506},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":17074727.36,"price":0.586,"volume_24h_usd":2954524.938709998,"observed_at":1789673493.0872614,"ingested_at":1789673493.0872614},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":16551763.350000001,"price":0.58125,"volume_24h_usd":3228279.577249999,"observed_at":1789674398.291391,"ingested_at":1789674398.291391},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":16582651.316559998,"price":0.58261,"volume_24h_usd":3229603.515,"observed_at":1789675299.8675117,"ingested_at":1789675299.8675117},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":16660077.954640001,"price":0.58543,"volume_24h_usd":3231096.4335799995,"observed_at":1789676190.1180453,"ingested_at":1789676190.1180453},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":16717968.982320001,"price":0.58764,"volume_24h_usd":3234391.36249,"observed_at":1789677098.308315,"ingested_at":1789677098.308315},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":16674399.5655,"price":0.586167,"volume_24h_usd":3238540.5299399993,"observed_at":1789678014.2935562,"ingested_at":1789678014.2935562},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":16687494.479418002,"price":0.586941,"volume_24h_usd":3246370.033,"observed_at":1789678898.7024102,"ingested_at":1789678898.7024102},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":16613703.40788,"price":0.58482,"volume_24h_usd":3257108.519589999,"observed_at":1789679790.44057,"ingested_at":1789679790.44057},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":16647969.063000001,"price":0.58542,"volume_24h_usd":3283363.6922099986,"observed_at":1789680700.5940602,"ingested_at":1789680700.5940602},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":16664108.375880001,"price":0.58611,"volume_24h_usd":3285225.8576599997,"observed_at":1789681589.9163074,"ingested_at":1789681589.9163074},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":16623890.7128,"price":0.58468,"volume_24h_usd":3295165.0924600004,"observed_at":1789682497.2434084,"ingested_at":1789682497.2434084},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":16480196.364599999,"price":0.58041,"volume_24h_usd":3315961.8055699994,"observed_at":1789683394.4070423,"ingested_at":1789683394.4070423},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":16439941.548799999,"price":0.57904,"volume_24h_usd":3316182.428649999,"observed_at":1789684290.9163606,"ingested_at":1789684290.9163606},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":16593954.09408,"price":0.58432,"volume_24h_usd":3330952.9487699997,"observed_at":1789685193.6907778,"ingested_at":1789685193.6907778},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":16590990.41458,"price":0.58423,"volume_24h_usd":3329750.2484399998,"observed_at":1789686101.7155964,"ingested_at":1789686101.7155964},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":16590529.1291,"price":0.58441,"volume_24h_usd":3347152.464829999,"observed_at":1789686989.1175237,"ingested_at":1789686989.1175237},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":16598168.9112,"price":0.5847,"volume_24h_usd":3303081.12309,"observed_at":1789687899.5550551,"ingested_at":1789687899.5550551},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":16663630.26706,"price":0.58709,"volume_24h_usd":3275699.349949999,"observed_at":1789688820.1300755,"ingested_at":1789688820.1300755},{"venue":"Hyperliquid","contract":"AERO-PERP","symbol":"AERO","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":16694000.06236,"price":0.58822,"volume_24h_usd":3241169.98546,"observed_at":1789689714.3086674,"ingested_at":1789689714.3086674},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":391457.824778,"price":0.022307,"volume_24h_usd":166157.4529850001,"observed_at":1789136618.5853856,"ingested_at":1789136618.5853856},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":391311.279744,"price":0.022297,"volume_24h_usd":165485.4860370001,"observed_at":1789136618.5932143,"ingested_at":1789136618.5932143},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":391525.48253,"price":0.022295,"volume_24h_usd":164762.4269370001,"observed_at":1789136618.5981622,"ingested_at":1789136618.5981622},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":393589.306728,"price":0.022332,"volume_24h_usd":164644.0164500001,"observed_at":1789136618.6026862,"ingested_at":1789136618.6026862},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":395127.76888000005,"price":0.022405,"volume_24h_usd":162233.3306400001,"observed_at":1789136618.6072996,"ingested_at":1789136618.6072996},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":396776.14537000004,"price":0.022565,"volume_24h_usd":161011.5857260001,"observed_at":1789136618.611804,"ingested_at":1789136618.611804},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":393827.766912,"price":0.022432,"volume_24h_usd":161266.2581900001,"observed_at":1789136618.6159732,"ingested_at":1789136618.6159732},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":392969.26521,"price":0.022389,"volume_24h_usd":161121.766109,"observed_at":1789136618.618774,"ingested_at":1789136618.618774},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":393315.97076199995,"price":0.022451,"volume_24h_usd":161645.5341650001,"observed_at":1789136618.62485,"ingested_at":1789136618.62485},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":400572.576756,"price":0.022887,"volume_24h_usd":161824.8472400001,"observed_at":1789136618.626884,"ingested_at":1789136618.626884},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":407440.297344,"price":0.022758,"volume_24h_usd":166695.5975190001,"observed_at":1789136618.63269,"ingested_at":1789136618.63269},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":406593.00049400004,"price":0.022717,"volume_24h_usd":166432.189212,"observed_at":1789136618.641861,"ingested_at":1789136618.641861},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":408482.826284,"price":0.022802,"volume_24h_usd":165645.3403400001,"observed_at":1789136618.6466737,"ingested_at":1789136618.6466737},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":411359.474416,"price":0.023012,"volume_24h_usd":166491.7639520001,"observed_at":1789136618.6509097,"ingested_at":1789136618.6509097},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":412075.82023,"price":0.023005,"volume_24h_usd":167704.573054,"observed_at":1789136618.6550674,"ingested_at":1789136618.6550674},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":413028.84169800003,"price":0.023119,"volume_24h_usd":169909.9587850001,"observed_at":1789136618.6592298,"ingested_at":1789136618.6592298},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":431700.998404,"price":0.022906,"volume_24h_usd":181664.3390970001,"observed_at":1789136618.6635132,"ingested_at":1789136618.6635132},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":430837.7376,"price":0.0228,"volume_24h_usd":185319.9664600001,"observed_at":1789136618.6680632,"ingested_at":1789136618.6680632},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":431846.42592,"price":0.02274,"volume_24h_usd":188359.4855040001,"observed_at":1789136618.6726842,"ingested_at":1789136618.6726842},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":430640.669304,"price":0.022654,"volume_24h_usd":189786.1112400001,"observed_at":1789136618.677478,"ingested_at":1789136618.677478},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":429425.327914,"price":0.022571,"volume_24h_usd":189401.981602,"observed_at":1789136618.6822498,"ingested_at":1789136618.6822498},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":418292.99498799996,"price":0.022517,"volume_24h_usd":199333.036906,"observed_at":1789136618.6864316,"ingested_at":1789136618.6864316},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":413050.76715,"price":0.022463,"volume_24h_usd":200619.520706,"observed_at":1789136618.6905625,"ingested_at":1789136618.6905625},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":409329.80349400005,"price":0.022471,"volume_24h_usd":202347.729958,"observed_at":1789136618.694715,"ingested_at":1789136618.694715},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":407881.85994,"price":0.022405,"volume_24h_usd":202034.684126,"observed_at":1789136618.6990376,"ingested_at":1789136618.6990376},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":410993.475984,"price":0.022568,"volume_24h_usd":202243.2716940001,"observed_at":1789136618.7034414,"ingested_at":1789136618.7034414},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":411558.80729599996,"price":0.022607,"volume_24h_usd":202425.0763240001,"observed_at":1789136618.7082348,"ingested_at":1789136618.7082348},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":412217.89747200004,"price":0.022644,"volume_24h_usd":202060.534997,"observed_at":1789136618.7125509,"ingested_at":1789136618.7125509},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":412388.749632,"price":0.022688,"volume_24h_usd":201874.719864,"observed_at":1789136618.716747,"ingested_at":1789136618.716747},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":412777.950396,"price":0.022709,"volume_24h_usd":201883.374512,"observed_at":1789136618.7211041,"ingested_at":1789136618.7211041},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":415107.82356600004,"price":0.022839,"volume_24h_usd":202349.676176,"observed_at":1789136618.725941,"ingested_at":1789136618.725941},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":412849.605756,"price":0.022722,"volume_24h_usd":202397.5573680001,"observed_at":1789136618.7311895,"ingested_at":1789136618.7311895},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":411508.65108,"price":0.02267,"volume_24h_usd":202572.5545720001,"observed_at":1789136618.7369044,"ingested_at":1789136618.7369044},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":411738.78153000004,"price":0.022665,"volume_24h_usd":201349.993503,"observed_at":1789136618.741847,"ingested_at":1789136618.741847},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":410419.034928,"price":0.022472,"volume_24h_usd":199261.480272,"observed_at":1789136618.7460914,"ingested_at":1789136618.7460914},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":410259.61364,"price":0.022468,"volume_24h_usd":199029.726457,"observed_at":1789136618.7502806,"ingested_at":1789136618.7502806},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":413691.1016,"price":0.0226,"volume_24h_usd":197382.808303,"observed_at":1789136619.023858,"ingested_at":1789136619.023858},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":413105.02092,"price":0.022545,"volume_24h_usd":199321.894972,"observed_at":1789136619.0279813,"ingested_at":1789136619.0279813},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":410709.618408,"price":0.022413,"volume_24h_usd":197811.956622,"observed_at":1789136619.0321846,"ingested_at":1789136619.0321846},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":409728.608904,"price":0.022381,"volume_24h_usd":194332.112825,"observed_at":1789136619.037086,"ingested_at":1789136619.037086},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":405705.401964,"price":0.022158,"volume_24h_usd":195300.1227,"observed_at":1789136619.0417938,"ingested_at":1789136619.0417938},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":404316.062976,"price":0.021952,"volume_24h_usd":183313.818742,"observed_at":1789136619.046065,"ingested_at":1789136619.046065},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":407030.995872,"price":0.022122,"volume_24h_usd":183876.993909,"observed_at":1789136619.0503657,"ingested_at":1789136619.0503657},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":406704.95976,"price":0.02211,"volume_24h_usd":182263.169796,"observed_at":1789136619.0550935,"ingested_at":1789136619.0550935},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":407037.13282400003,"price":0.022141,"volume_24h_usd":176915.555177,"observed_at":1789136619.0599365,"ingested_at":1789136619.0599365},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":408405.78334799997,"price":0.022167,"volume_24h_usd":177148.941232,"observed_at":1789136619.0644193,"ingested_at":1789136619.0644193},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":412780.27861,"price":0.022409,"volume_24h_usd":176730.044105,"observed_at":1789136619.0687842,"ingested_at":1789136619.0687842},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":414728.887268,"price":0.022511,"volume_24h_usd":176465.34356,"observed_at":1789136619.077288,"ingested_at":1789136619.077288},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":412978.91104,"price":0.02242,"volume_24h_usd":176423.714077,"observed_at":1789136619.084934,"ingested_at":1789136619.084934},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":413397.8471,"price":0.02245,"volume_24h_usd":174275.871756,"observed_at":1789136619.0924993,"ingested_at":1789136619.0924993},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":412899.39071999997,"price":0.022424,"volume_24h_usd":173029.237497,"observed_at":1789136619.1000853,"ingested_at":1789136619.1000853},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":412326.338028,"price":0.022418,"volume_24h_usd":170092.868389,"observed_at":1789136619.107668,"ingested_at":1789136619.107668},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":411418.65959,"price":0.022387,"volume_24h_usd":169991.227091,"observed_at":1789136619.113405,"ingested_at":1789136619.113405},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":411628.857544,"price":0.022388,"volume_24h_usd":169739.262823,"observed_at":1789136619.1174748,"ingested_at":1789136619.1174748},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":410426.054912,"price":0.022336,"volume_24h_usd":169757.905951,"observed_at":1789136619.1215062,"ingested_at":1789136619.1215062},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":407721.301572,"price":0.022206,"volume_24h_usd":167751.656721,"observed_at":1789136619.1254907,"ingested_at":1789136619.1254907},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":407052.36288000003,"price":0.022168,"volume_24h_usd":167030.319259,"observed_at":1789136619.1294749,"ingested_at":1789136619.1294749},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":406219.933614,"price":0.022143,"volume_24h_usd":157713.687734,"observed_at":1789136619.1335473,"ingested_at":1789136619.1335473},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":402053.843406,"price":0.021963,"volume_24h_usd":151525.684589,"observed_at":1789136619.1375644,"ingested_at":1789136619.1375644},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":400719.48197799997,"price":0.021809,"volume_24h_usd":151771.063397,"observed_at":1789136619.1415808,"ingested_at":1789136619.1415808},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":400165.770864,"price":0.021786,"volume_24h_usd":151487.882353,"observed_at":1789136619.1456914,"ingested_at":1789136619.1456914},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":396023.53953799995,"price":0.021653,"volume_24h_usd":151817.209553,"observed_at":1789136619.149742,"ingested_at":1789136619.149742},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":399027.476356,"price":0.021793,"volume_24h_usd":149340.178018,"observed_at":1789136619.1537192,"ingested_at":1789136619.1537192},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":397799.44365800003,"price":0.021811,"volume_24h_usd":150921.529629,"observed_at":1789136619.1577022,"ingested_at":1789136619.1577022},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":396840.25344,"price":0.02176,"volume_24h_usd":149087.777954,"observed_at":1789136619.161736,"ingested_at":1789136619.161736},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":398197.749672,"price":0.021834,"volume_24h_usd":149495.648021,"observed_at":1789136619.1657193,"ingested_at":1789136619.1657193},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":396247.91598,"price":0.021735,"volume_24h_usd":149421.588849,"observed_at":1789136619.1696618,"ingested_at":1789136619.1696618},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":396061.91286000004,"price":0.021701,"volume_24h_usd":149336.142341,"observed_at":1789136619.17367,"ingested_at":1789136619.17367},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":387789.76470999996,"price":0.021095,"volume_24h_usd":172805.422766,"observed_at":1789136619.1777928,"ingested_at":1789136619.1777928},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":383793.725224,"price":0.021196,"volume_24h_usd":175928.027151,"observed_at":1789136619.1819432,"ingested_at":1789136619.1819432},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":383793.060198,"price":0.021149,"volume_24h_usd":177940.7599580001,"observed_at":1789136619.1863468,"ingested_at":1789136619.1863468},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":381188.12556,"price":0.021058,"volume_24h_usd":177885.6705980001,"observed_at":1789136619.1908982,"ingested_at":1789136619.1908982},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":384755.55075,"price":0.021225,"volume_24h_usd":178133.167057,"observed_at":1789136619.1958582,"ingested_at":1789136619.1958582},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":381371.423872,"price":0.021187,"volume_24h_usd":179743.486339,"observed_at":1789136619.9581711,"ingested_at":1789136619.9581711},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":380944.86002599995,"price":0.021157,"volume_24h_usd":179379.067391,"observed_at":1789136619.9678738,"ingested_at":1789136619.9678738},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":380197.722528,"price":0.021047,"volume_24h_usd":188087.6792900001,"observed_at":1789136619.9757822,"ingested_at":1789136619.9757822},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":375796.061976,"price":0.020957,"volume_24h_usd":188710.9904650001,"observed_at":1789136619.9821236,"ingested_at":1789136619.9821236},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":373353.57025199995,"price":0.020862,"volume_24h_usd":187357.158736,"observed_at":1789136619.991969,"ingested_at":1789136619.991969},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":371667.3938,"price":0.020725,"volume_24h_usd":189865.906246,"observed_at":1789136619.9984186,"ingested_at":1789136619.9984186},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":370612.922396,"price":0.020726,"volume_24h_usd":191293.0268240001,"observed_at":1789136620.006668,"ingested_at":1789136620.006668},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":372436.82288999995,"price":0.020845,"volume_24h_usd":191831.667123,"observed_at":1789136620.0148299,"ingested_at":1789136620.0148299},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":371784.41040000005,"price":0.02074,"volume_24h_usd":192940.113744,"observed_at":1789136620.0246825,"ingested_at":1789136620.0246825},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":360261.44561600004,"price":0.020518,"volume_24h_usd":199717.663644,"observed_at":1789136620.0327616,"ingested_at":1789136620.0327616},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":359751.360682,"price":0.020587,"volume_24h_usd":200389.043334,"observed_at":1789136620.041064,"ingested_at":1789136620.041064},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":357400.320782,"price":0.020569,"volume_24h_usd":200652.963932,"observed_at":1789136620.0491407,"ingested_at":1789136620.0491407},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":356152.51067600003,"price":0.020486,"volume_24h_usd":200909.242783,"observed_at":1789136620.0573936,"ingested_at":1789136620.0573936},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":362961.54280399997,"price":0.020827,"volume_24h_usd":202081.9242220001,"observed_at":1789136620.0655973,"ingested_at":1789136620.0655973},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":364569.780012,"price":0.020946,"volume_24h_usd":200822.589806,"observed_at":1789136620.0735629,"ingested_at":1789136620.0735629},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":362902.92192,"price":0.02086,"volume_24h_usd":200067.7480730001,"observed_at":1789136620.0815344,"ingested_at":1789136620.0815344},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":363080.712,"price":0.020875,"volume_24h_usd":201653.1522919999,"observed_at":1789136620.089673,"ingested_at":1789136620.089673},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":360811.19524800003,"price":0.020858,"volume_24h_usd":203095.059534,"observed_at":1789136620.0978239,"ingested_at":1789136620.0978239},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":361345.26642,"price":0.020901,"volume_24h_usd":203154.743306,"observed_at":1789136620.1059895,"ingested_at":1789136620.1059895},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":361220.674368,"price":0.020892,"volume_24h_usd":202166.181401,"observed_at":1789136620.1140761,"ingested_at":1789136620.1140761},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":359654.01868800004,"price":0.020816,"volume_24h_usd":202374.031761,"observed_at":1789136620.1222286,"ingested_at":1789136620.1222286},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":359198.37174,"price":0.02081,"volume_24h_usd":200391.314159,"observed_at":1789136620.1302824,"ingested_at":1789136620.1302824},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":359531.724782,"price":0.020837,"volume_24h_usd":200685.165005,"observed_at":1789136620.1384478,"ingested_at":1789136620.1384478},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":360040.043434,"price":0.020869,"volume_24h_usd":200920.1459600001,"observed_at":1789136620.1464972,"ingested_at":1789136620.1464972},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":359737.67559999996,"price":0.020897,"volume_24h_usd":201543.2659660001,"observed_at":1789136620.1544774,"ingested_at":1789136620.1544774},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":358774.47445,"price":0.020825,"volume_24h_usd":201809.584119,"observed_at":1789136620.1625502,"ingested_at":1789136620.1625502},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":360308.0888,"price":0.02092,"volume_24h_usd":200832.618343,"observed_at":1789136620.1705709,"ingested_at":1789136620.1705709},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":357014.487536,"price":0.020744,"volume_24h_usd":200897.688739,"observed_at":1789136620.1787016,"ingested_at":1789136620.1787016},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":356046.16801599995,"price":0.020692,"volume_24h_usd":200211.46839,"observed_at":1789136620.1868358,"ingested_at":1789136620.1868358},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":357103.88736,"price":0.02076,"volume_24h_usd":200238.6056950001,"observed_at":1789136620.1950073,"ingested_at":1789136620.1950073},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":359052.51486000005,"price":0.020865,"volume_24h_usd":200490.3993100001,"observed_at":1789136620.2031784,"ingested_at":1789136620.2031784},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":357581.20228200004,"price":0.020781,"volume_24h_usd":200098.7089990001,"observed_at":1789136620.2114487,"ingested_at":1789136620.2114487},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":356346.452,"price":0.020713,"volume_24h_usd":198451.079985,"observed_at":1789136620.219663,"ingested_at":1789136620.219663},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":355025.87120000005,"price":0.020636,"volume_24h_usd":193043.3835030001,"observed_at":1789136620.2250416,"ingested_at":1789136620.2250416},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":358402.760328,"price":0.020742,"volume_24h_usd":195011.170689,"observed_at":1789136621.2669113,"ingested_at":1789136621.2669113},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":355563.3748,"price":0.0206,"volume_24h_usd":195965.98601,"observed_at":1789136621.2699208,"ingested_at":1789136621.2699208},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":356760.434496,"price":0.020656,"volume_24h_usd":195558.76427,"observed_at":1789136621.276237,"ingested_at":1789136621.276237},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":356193.388352,"price":0.020638,"volume_24h_usd":194600.9799320001,"observed_at":1789136621.2810187,"ingested_at":1789136621.2810187},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":356552.97131999995,"price":0.020685,"volume_24h_usd":192871.4927000001,"observed_at":1789136621.2856386,"ingested_at":1789136621.2856386},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":356900.176368,"price":0.020703,"volume_24h_usd":181121.7063240001,"observed_at":1789136621.2900114,"ingested_at":1789136621.2900114},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":357567.895968,"price":0.020744,"volume_24h_usd":177442.971378,"observed_at":1789136621.2936606,"ingested_at":1789136621.2936606},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":352475.14764,"price":0.020482,"volume_24h_usd":174977.5793330001,"observed_at":1789136621.299625,"ingested_at":1789136621.299625},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":352679.15714200004,"price":0.020459,"volume_24h_usd":174077.7858270001,"observed_at":1789136621.3031666,"ingested_at":1789136621.3031666},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":354171.84593,"price":0.020539,"volume_24h_usd":173406.7737690001,"observed_at":1789136621.3095615,"ingested_at":1789136621.3095615},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":352403.616612,"price":0.020446,"volume_24h_usd":160442.5961130001,"observed_at":1789136621.3163176,"ingested_at":1789136621.3163176},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":353281.368108,"price":0.020513,"volume_24h_usd":158817.2371330001,"observed_at":1789136621.321161,"ingested_at":1789136621.321161},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":351518.85943199997,"price":0.020436,"volume_24h_usd":156584.8361280001,"observed_at":1789136621.325903,"ingested_at":1789136621.325903},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":352470.53705000004,"price":0.020455,"volume_24h_usd":155439.0202480001,"observed_at":1789136621.3290577,"ingested_at":1789136621.3290577},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":354672.38924600004,"price":0.020573,"volume_24h_usd":154825.3181730001,"observed_at":1789136621.3356812,"ingested_at":1789136621.3356812},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":353343.03717599995,"price":0.020508,"volume_24h_usd":154789.3860720001,"observed_at":1789136621.3389816,"ingested_at":1789136621.3389816},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":350707.423248,"price":0.020364,"volume_24h_usd":154877.3785270001,"observed_at":1789136621.3437586,"ingested_at":1789136621.3437586},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":349892.27474599995,"price":0.020269,"volume_24h_usd":158651.1329310001,"observed_at":1789136621.3499691,"ingested_at":1789136621.3499691},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":349464.620088,"price":0.020282,"volume_24h_usd":161434.5688010001,"observed_at":1789136621.3540003,"ingested_at":1789136621.3540003},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":347057.49486,"price":0.020193,"volume_24h_usd":166312.2734540001,"observed_at":1789136621.358745,"ingested_at":1789136621.358745},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":348115.73113000003,"price":0.020015,"volume_24h_usd":184133.3679260001,"observed_at":1789136621.3636541,"ingested_at":1789136621.3636541},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":347858.81973,"price":0.020099,"volume_24h_usd":185319.8035940001,"observed_at":1789136621.3686755,"ingested_at":1789136621.3686755},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":349255.149,"price":0.020173,"volume_24h_usd":185133.9919740001,"observed_at":1789136621.3732352,"ingested_at":1789136621.3732352},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":350402.12009,"price":0.020245,"volume_24h_usd":183329.6632690001,"observed_at":1789136621.3781035,"ingested_at":1789136621.3781035},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":350334.32303800003,"price":0.020237,"volume_24h_usd":182900.721698,"observed_at":1789136621.3829603,"ingested_at":1789136621.3829603},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":347026.90061400004,"price":0.020091,"volume_24h_usd":182085.8945500001,"observed_at":1789136621.387577,"ingested_at":1789136621.387577},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":348218.61289600004,"price":0.020188,"volume_24h_usd":179727.154684,"observed_at":1789136621.3921528,"ingested_at":1789136621.3921528},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":347548.59075,"price":0.020145,"volume_24h_usd":179596.279828,"observed_at":1789136621.3968873,"ingested_at":1789136621.3968873},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":346420.05449999997,"price":0.020085,"volume_24h_usd":179242.089823,"observed_at":1789136621.402351,"ingested_at":1789136621.402351},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":345480.830226,"price":0.020043,"volume_24h_usd":178436.3980829999,"observed_at":1789136621.4085631,"ingested_at":1789136621.4085631},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":343822.07701199997,"price":0.019961,"volume_24h_usd":170515.808629,"observed_at":1789136621.4149127,"ingested_at":1789136621.4149127},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":346004.746872,"price":0.020082,"volume_24h_usd":169348.3312369999,"observed_at":1789136621.4209032,"ingested_at":1789136621.4209032},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":341945.61179999996,"price":0.01987,"volume_24h_usd":170003.902759,"observed_at":1789136621.4281087,"ingested_at":1789136621.4281087},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":339181.291384,"price":0.019753,"volume_24h_usd":169642.5725829999,"observed_at":1789136621.4333634,"ingested_at":1789136621.4333634},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":338234.44049999997,"price":0.01971,"volume_24h_usd":168209.8254109999,"observed_at":1789136621.438208,"ingested_at":1789136621.438208},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":339197.229468,"price":0.019781,"volume_24h_usd":168998.4890959999,"observed_at":1789136622.1039112,"ingested_at":1789136622.1039112},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":340734.006036,"price":0.019878,"volume_24h_usd":169553.0331609999,"observed_at":1789136622.1102333,"ingested_at":1789136622.1102333},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":341982.207164,"price":0.019942,"volume_24h_usd":169545.288432,"observed_at":1789136622.115468,"ingested_at":1789136622.115468},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":342281.76931,"price":0.019955,"volume_24h_usd":169367.4956359999,"observed_at":1789136622.1201324,"ingested_at":1789136622.1201324},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":343176.936024,"price":0.019994,"volume_24h_usd":169416.5203909999,"observed_at":1789136622.124989,"ingested_at":1789136622.124989},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":343499.422734,"price":0.020007,"volume_24h_usd":169049.039384,"observed_at":1789136622.1298428,"ingested_at":1789136622.1298428},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":340620.49287,"price":0.019845,"volume_24h_usd":169119.4471789999,"observed_at":1789136622.1347513,"ingested_at":1789136622.1347513},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":340861.05931599997,"price":0.019867,"volume_24h_usd":169119.977002,"observed_at":1789136622.1393628,"ingested_at":1789136622.1393628},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":341290.01099,"price":0.019895,"volume_24h_usd":168826.0069199999,"observed_at":1789136622.1438618,"ingested_at":1789136622.1438618},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":343216.309536,"price":0.020004,"volume_24h_usd":168472.2019679999,"observed_at":1789136622.1488688,"ingested_at":1789136622.1488688},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":341981.243856,"price":0.019944,"volume_24h_usd":168902.8075339999,"observed_at":1789136622.1535468,"ingested_at":1789136622.1535468},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":342481.53564,"price":0.01998,"volume_24h_usd":168932.9192259999,"observed_at":1789136622.157935,"ingested_at":1789136622.157935},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":342531.80356800003,"price":0.019979,"volume_24h_usd":167170.1151949999,"observed_at":1789136622.1622412,"ingested_at":1789136622.1622412},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":341827.441536,"price":0.019956,"volume_24h_usd":164740.7785309999,"observed_at":1789136622.1668427,"ingested_at":1789136622.1668427},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":343777.368944,"price":0.020056,"volume_24h_usd":164783.8216189998,"observed_at":1789136622.1715264,"ingested_at":1789136622.1715264},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":344953.9275,"price":0.020111,"volume_24h_usd":163537.5991189999,"observed_at":1789136622.1759226,"ingested_at":1789136622.1759226},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":344055.531754,"price":0.020063,"volume_24h_usd":163030.8447639999,"observed_at":1789136622.1802523,"ingested_at":1789136622.1802523},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":343717.37964000006,"price":0.020036,"volume_24h_usd":161199.7502139999,"observed_at":1789136622.1847088,"ingested_at":1789136622.1847088},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":344891.53100799996,"price":0.020096,"volume_24h_usd":160599.2317019999,"observed_at":1789136622.1891737,"ingested_at":1789136622.1891737},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":343492.950108,"price":0.020031,"volume_24h_usd":160021.9051409999,"observed_at":1789136622.1939418,"ingested_at":1789136622.1939418},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":342076.043824,"price":0.019948,"volume_24h_usd":159480.7159669999,"observed_at":1789136622.1985593,"ingested_at":1789136622.1985593},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":341725.23242,"price":0.019921,"volume_24h_usd":159036.6774589999,"observed_at":1789136622.202229,"ingested_at":1789136622.202229},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":341279.191776,"price":0.019896,"volume_24h_usd":134646.827508,"observed_at":1789136622.207684,"ingested_at":1789136622.207684},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":340580.055528,"price":0.019863,"volume_24h_usd":131374.800531,"observed_at":1789136622.2126567,"ingested_at":1789136622.2126567},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":339421.07094,"price":0.019807,"volume_24h_usd":129438.484224,"observed_at":1789136622.2175744,"ingested_at":1789136622.2175744},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":338649.48832,"price":0.01976,"volume_24h_usd":128345.909356,"observed_at":1789136622.2241344,"ingested_at":1789136622.2241344},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":337663.479846,"price":0.019607,"volume_24h_usd":129695.098905,"observed_at":1789136622.2290123,"ingested_at":1789136622.2290123},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":341590.076816,"price":0.019672,"volume_24h_usd":131096.504326,"observed_at":1789136622.2336285,"ingested_at":1789136622.2336285},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":341777.6629,"price":0.019685,"volume_24h_usd":131140.285459,"observed_at":1789136622.2380571,"ingested_at":1789136622.2380571},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":341341.328218,"price":0.019657,"volume_24h_usd":122507.814667,"observed_at":1789136622.2423456,"ingested_at":1789136622.2423456},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":344758.074012,"price":0.019889,"volume_24h_usd":121661.994103,"observed_at":1789136622.2465792,"ingested_at":1789136622.2465792},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":345218.655882,"price":0.019927,"volume_24h_usd":120065.47748,"observed_at":1789136622.2511122,"ingested_at":1789136622.2511122},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":343912.043912,"price":0.019858,"volume_24h_usd":117178.665472,"observed_at":1789136622.2556133,"ingested_at":1789136622.2556133},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":343920.687552,"price":0.019864,"volume_24h_usd":114823.342036,"observed_at":1789136622.2598722,"ingested_at":1789136622.2598722},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":344302.16096,"price":0.019882,"volume_24h_usd":113669.079082,"observed_at":1789136622.2642155,"ingested_at":1789136622.2642155},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":341372.34846,"price":0.019734,"volume_24h_usd":112926.72744,"observed_at":1789136623.1512582,"ingested_at":1789136623.1512582},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":340405.623248,"price":0.019631,"volume_24h_usd":109006.705211,"observed_at":1789136623.155522,"ingested_at":1789136623.155522},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":340783.563204,"price":0.019702,"volume_24h_usd":109151.854537,"observed_at":1789136623.1598027,"ingested_at":1789136623.1598027},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":344132.359866,"price":0.019791,"volume_24h_usd":109004.055413,"observed_at":1789136623.1643128,"ingested_at":1789136623.1643128},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":341259.719486,"price":0.019691,"volume_24h_usd":109105.788662,"observed_at":1789136623.1688716,"ingested_at":1789136623.1688716},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":341951.731992,"price":0.019732,"volume_24h_usd":108048.97967,"observed_at":1789136623.1729531,"ingested_at":1789136623.1729531},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":342094.58135,"price":0.019735,"volume_24h_usd":107456.05396,"observed_at":1789136623.1770084,"ingested_at":1789136623.1770084},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":344089.36576,"price":0.01984,"volume_24h_usd":107494.61131,"observed_at":1789136623.1819246,"ingested_at":1789136623.1819246},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":344038.82872999995,"price":0.019835,"volume_24h_usd":105618.988027,"observed_at":1789136623.1864047,"ingested_at":1789136623.1864047},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":346386.058172,"price":0.019943,"volume_24h_usd":103884.518597,"observed_at":1789136623.1883852,"ingested_at":1789136623.1883852},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":345873.1512,"price":0.01992,"volume_24h_usd":103485.995295,"observed_at":1789136623.1933408,"ingested_at":1789136623.1933408},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":346742.043648,"price":0.019968,"volume_24h_usd":104544.69372,"observed_at":1789136623.19865,"ingested_at":1789136623.19865},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":348493.535698,"price":0.020071,"volume_24h_usd":104382.862987,"observed_at":1789136623.2051656,"ingested_at":1789136623.2051656},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":347443.651314,"price":0.020001,"volume_24h_usd":104261.854533,"observed_at":1789136623.209751,"ingested_at":1789136623.209751},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":347063.60832,"price":0.019968,"volume_24h_usd":103925.910745,"observed_at":1789136623.214535,"ingested_at":1789136623.214535},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":348474.89469999995,"price":0.02005,"volume_24h_usd":103944.099553,"observed_at":1789136623.221873,"ingested_at":1789136623.221873},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":349115.07351,"price":0.020055,"volume_24h_usd":104052.340978,"observed_at":1789136623.2256968,"ingested_at":1789136623.2256968},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":348188.078174,"price":0.020011,"volume_24h_usd":103836.996843,"observed_at":1789136623.2324698,"ingested_at":1789136623.2324698},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":347905.16196,"price":0.019995,"volume_24h_usd":104013.172796,"observed_at":1789136623.2435975,"ingested_at":1789136623.2435975},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":348755.376684,"price":0.020046,"volume_24h_usd":103940.375284,"observed_at":1789136623.2508807,"ingested_at":1789136623.2508807},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":347064.08403200004,"price":0.019949,"volume_24h_usd":104094.2645060001,"observed_at":1789136623.2557936,"ingested_at":1789136623.2557936},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":346640.067072,"price":0.019928,"volume_24h_usd":103792.420674,"observed_at":1789136623.264229,"ingested_at":1789136623.264229},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":346822.92952999996,"price":0.019943,"volume_24h_usd":103623.249939,"observed_at":1789136623.2698362,"ingested_at":1789136623.2698362},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":349003.18595,"price":0.020065,"volume_24h_usd":103521.134514,"observed_at":1789136623.272567,"ingested_at":1789136623.272567},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":349939.73448,"price":0.020118,"volume_24h_usd":103647.977706,"observed_at":1789136623.2761395,"ingested_at":1789136623.2761395},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":347929.88268800004,"price":0.019997,"volume_24h_usd":103765.719106,"observed_at":1789136623.284046,"ingested_at":1789136623.284046},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":347277.62563200004,"price":0.019963,"volume_24h_usd":101790.93865,"observed_at":1789136623.2899456,"ingested_at":1789136623.2899456},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":346875.29028,"price":0.019941,"volume_24h_usd":101114.147947,"observed_at":1789136623.2930315,"ingested_at":1789136623.2930315},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":348291.25941600004,"price":0.020022,"volume_24h_usd":100712.188399,"observed_at":1789136623.296608,"ingested_at":1789136623.296608},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":352566.379558,"price":0.020243,"volume_24h_usd":101900.643131,"observed_at":1789136623.3029127,"ingested_at":1789136623.3029127},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":350626.93389600003,"price":0.020149,"volume_24h_usd":102981.316775,"observed_at":1789136623.3075926,"ingested_at":1789136623.3075926},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":350461.749786,"price":0.020127,"volume_24h_usd":103088.028552,"observed_at":1789136623.3106146,"ingested_at":1789136623.3106146},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":350727.047298,"price":0.020133,"volume_24h_usd":103465.807692,"observed_at":1789136623.3148522,"ingested_at":1789136623.3148522},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":347759.51655,"price":0.019975,"volume_24h_usd":102785.125084,"observed_at":1789136623.3201334,"ingested_at":1789136623.3201334},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":348040.08822,"price":0.019995,"volume_24h_usd":102327.074108,"observed_at":1789136623.3247921,"ingested_at":1789136623.3247921},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":348274.212902,"price":0.020009,"volume_24h_usd":102361.807882,"observed_at":1789136623.3275094,"ingested_at":1789136623.3275094},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":346309.1132,"price":0.0199,"volume_24h_usd":102395.540266,"observed_at":1789136623.3326802,"ingested_at":1789136623.3326802},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":345348.727136,"price":0.019852,"volume_24h_usd":101799.330056,"observed_at":1789136623.609102,"ingested_at":1789136623.609102},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":346021.56842599995,"price":0.019891,"volume_24h_usd":101180.102841,"observed_at":1789136623.612999,"ingested_at":1789136623.612999},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":341498.099184,"price":0.019681,"volume_24h_usd":101285.892532,"observed_at":1789136623.617691,"ingested_at":1789136623.617691},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":343277.70302,"price":0.019754,"volume_24h_usd":101604.257352,"observed_at":1789136623.6237571,"ingested_at":1789136623.6237571},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":344025.61257,"price":0.019815,"volume_24h_usd":101496.050216,"observed_at":1789136623.6281645,"ingested_at":1789136623.6281645},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":344554.646688,"price":0.019782,"volume_24h_usd":102001.792186,"observed_at":1789136623.6303213,"ingested_at":1789136623.6303213},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":346147.61922000005,"price":0.01989,"volume_24h_usd":98599.602075,"observed_at":1789136623.6377618,"ingested_at":1789136623.6377618},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":351425.03088,"price":0.02013,"volume_24h_usd":97642.0553,"observed_at":1789136623.6407945,"ingested_at":1789136623.6407945},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":355800.81628,"price":0.02042,"volume_24h_usd":108354.291568,"observed_at":1789136623.645697,"ingested_at":1789137067.1853685},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":361348.126312,"price":0.020572,"volume_24h_usd":92972.985364,"observed_at":1789136623.6520884,"ingested_at":1789137943.6413474},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":360209.56209,"price":0.020461,"volume_24h_usd":94690.039156,"observed_at":1789136623.6535153,"ingested_at":1789138859.0981967},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":360048.57660000003,"price":0.020413,"volume_24h_usd":95381.4345850001,"observed_at":1789136623.660703,"ingested_at":1789139741.986693},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":363353.760596,"price":0.020458,"volume_24h_usd":99567.714611,"observed_at":1789136623.6649306,"ingested_at":1789140643.8604355},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":402258.910768,"price":0.020933,"volume_24h_usd":122055.503063,"observed_at":1789136623.6688795,"ingested_at":1789141541.8649428},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":424516.78620000003,"price":0.020865,"volume_24h_usd":139730.2849850001,"observed_at":1789136623.6729045,"ingested_at":1789142626.6943445},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":425155.55371799995,"price":0.020973,"volume_24h_usd":142427.377328,"observed_at":1789137067.2950454,"ingested_at":1789143348.8080096},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":426105.63349599997,"price":0.020894,"volume_24h_usd":145808.229622,"observed_at":1789137943.7569249,"ingested_at":1789144246.8971753},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":429295.547664,"price":0.020934,"volume_24h_usd":147819.826426,"observed_at":1789138859.2836628,"ingested_at":1789145149.7241976},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":429799.060608,"price":0.020954,"volume_24h_usd":147861.6463280001,"observed_at":1789139742.1028779,"ingested_at":1789146086.7395802},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":431433.291218,"price":0.021023,"volume_24h_usd":147922.8709140001,"observed_at":1789140643.9674149,"ingested_at":1789146949.7786689},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":431280.747666,"price":0.021019,"volume_24h_usd":147849.944531,"observed_at":1789141542.0548892,"ingested_at":1789147859.5270789},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":385779.05388,"price":0.020614,"volume_24h_usd":183174.5092659999,"observed_at":1789142626.8786435,"ingested_at":1789148767.9864566},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":379611.03675599996,"price":0.020682,"volume_24h_usd":188544.5534439999,"observed_at":1789143348.920096,"ingested_at":1789149653.6376011},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":377976.660556,"price":0.020702,"volume_24h_usd":189922.118373,"observed_at":1789144247.0859673,"ingested_at":1789150543.6787689},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789144200,"funding_hourly_pct":0.00106009,"oi_usd":375247.814,"price":0.02075,"volume_24h_usd":191491.268709,"observed_at":1789145149.9117918,"ingested_at":1789151443.8753},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":376405.85206,"price":0.02087,"volume_24h_usd":191734.703581,"observed_at":1789146086.937263,"ingested_at":1789152343.316056},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":372477.271518,"price":0.020691,"volume_24h_usd":192436.31705,"observed_at":1789146949.9707072,"ingested_at":1789153255.358617},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":371863.046676,"price":0.020658,"volume_24h_usd":192490.052384,"observed_at":1789147859.643341,"ingested_at":1789154146.0306451},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":371594.39371599996,"price":0.020657,"volume_24h_usd":192559.664708,"observed_at":1789148768.0949404,"ingested_at":1789155064.29546},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":370813.098518,"price":0.020633,"volume_24h_usd":192915.36946,"observed_at":1789149653.826841,"ingested_at":1789155944.302935},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":365506.40224799997,"price":0.020436,"volume_24h_usd":194561.61344,"observed_at":1789150543.8772302,"ingested_at":1789156859.571446},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":366709.727986,"price":0.020503,"volume_24h_usd":194843.741786,"observed_at":1789151444.0586371,"ingested_at":1789157744.0880346},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":366437.495,"price":0.02038,"volume_24h_usd":196372.63569,"observed_at":1789152343.4278982,"ingested_at":1789158650.4983716},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":361573.1717,"price":0.020215,"volume_24h_usd":198416.182515,"observed_at":1789153255.4744558,"ingested_at":1789159554.95782},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":354494.421576,"price":0.020246,"volume_24h_usd":206649.372265,"observed_at":1789154146.2346401,"ingested_at":1789160446.0754657},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":355969.74777,"price":0.020343,"volume_24h_usd":206786.528958,"observed_at":1789155064.4862628,"ingested_at":1789161345.4892492},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":354628.83488399995,"price":0.020331,"volume_24h_usd":207474.405433,"observed_at":1789155944.5049388,"ingested_at":1789162249.0100749},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":355722.677602,"price":0.020381,"volume_24h_usd":207409.084207,"observed_at":1789156859.7696702,"ingested_at":1789163143.2283995},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":358470.513912,"price":0.020521,"volume_24h_usd":207729.280443,"observed_at":1789157744.2057137,"ingested_at":1789164057.610375},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":357975.38463,"price":0.020495,"volume_24h_usd":207514.381339,"observed_at":1789158650.6127682,"ingested_at":1789164946.6599813},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":357624.568224,"price":0.020482,"volume_24h_usd":207675.560013,"observed_at":1789159555.0648272,"ingested_at":1789165853.2277622},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":357927.683258,"price":0.020533,"volume_24h_usd":208546.236517,"observed_at":1789160446.264087,"ingested_at":1789166742.363831},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":357430.88840000005,"price":0.020525,"volume_24h_usd":208748.082159,"observed_at":1789161345.694556,"ingested_at":1789167674.2849772},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":356326.354872,"price":0.020486,"volume_24h_usd":209045.368467,"observed_at":1789162249.2086751,"ingested_at":1789168542.91563},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789162200,"funding_hourly_pct":0.00108806,"oi_usd":355858.675344,"price":0.020472,"volume_24h_usd":209078.136048,"observed_at":1789163143.3365483,"ingested_at":1789169469.7970119},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789163100,"funding_hourly_pct":0.00060633,"oi_usd":347642.923182,"price":0.020127,"volume_24h_usd":212793.437396,"observed_at":1789164057.8121414,"ingested_at":1789170352.992917},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":349100.130636,"price":0.020249,"volume_24h_usd":213620.492793,"observed_at":1789164946.7723856,"ingested_at":1789171260.0143547},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":348117.67596,"price":0.02019,"volume_24h_usd":213952.840448,"observed_at":1789165853.3385034,"ingested_at":1789172148.7152631},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":346601.94453000004,"price":0.020205,"volume_24h_usd":215381.857228,"observed_at":1789166742.5659196,"ingested_at":1789173053.0575547},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":346230.92944,"price":0.02021,"volume_24h_usd":215789.62036,"observed_at":1789167674.401379,"ingested_at":1789173946.963792},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":347057.065856,"price":0.020252,"volume_24h_usd":214223.595618,"observed_at":1789168543.0266676,"ingested_at":1789174855.3255787},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":347533.303128,"price":0.020283,"volume_24h_usd":211212.382642,"observed_at":1789169470.0007765,"ingested_at":1789175746.6065195},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":348318.83725599997,"price":0.020332,"volume_24h_usd":211588.263711,"observed_at":1789170353.0976548,"ingested_at":1789176664.5338268},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":349001.80128,"price":0.020382,"volume_24h_usd":211499.452093,"observed_at":1789171260.2086163,"ingested_at":1789177547.3165588},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":348124.033488,"price":0.020328,"volume_24h_usd":210263.642728,"observed_at":1789172148.82299,"ingested_at":1789178456.1300185},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":348925.492104,"price":0.020388,"volume_24h_usd":210400.687624,"observed_at":1789173053.2564297,"ingested_at":1789179352.4812806},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":349130.432598,"price":0.020401,"volume_24h_usd":210450.806647,"observed_at":1789173947.1487916,"ingested_at":1789180259.1547976},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":349044.58006400004,"price":0.020396,"volume_24h_usd":210520.0721510001,"observed_at":1789174855.44328,"ingested_at":1789181140.7787888},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":349775.40096,"price":0.020466,"volume_24h_usd":211074.680114,"observed_at":1789175746.789587,"ingested_at":1789182048.9032786},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":348454.24166400003,"price":0.020414,"volume_24h_usd":211019.11647,"observed_at":1789176664.7214353,"ingested_at":1789182944.5623994},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":348354.172152,"price":0.020412,"volume_24h_usd":206917.239322,"observed_at":1789177547.426217,"ingested_at":1789183849.129278},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":349121.921652,"price":0.020454,"volume_24h_usd":205334.280534,"observed_at":1789178456.3139133,"ingested_at":1789184747.4872773},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":349260.355848,"price":0.020463,"volume_24h_usd":204612.348059,"observed_at":1789179352.67253,"ingested_at":1789185664.9233825},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":352175.08226,"price":0.020546,"volume_24h_usd":207238.549221,"observed_at":1789180259.267813,"ingested_at":1789186546.2251854},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":351766.99338,"price":0.020526,"volume_24h_usd":207364.702677,"observed_at":1789181140.8827765,"ingested_at":1789187463.9069378},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":350974.90589199995,"price":0.020501,"volume_24h_usd":207449.058847,"observed_at":1789182049.0066328,"ingested_at":1789188341.430265},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":351998.81644599995,"price":0.020567,"volume_24h_usd":207396.6423370001,"observed_at":1789182944.6706944,"ingested_at":1789189256.0086937},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":353149.171256,"price":0.020629,"volume_24h_usd":207656.304403,"observed_at":1789183849.3231544,"ingested_at":1789190147.7007828},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":352498.849164,"price":0.020601,"volume_24h_usd":207196.274974,"observed_at":1789184747.6723847,"ingested_at":1789191056.716445},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":351864.603008,"price":0.020582,"volume_24h_usd":207165.696122,"observed_at":1789185665.0323253,"ingested_at":1789191948.2413278},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":351269.963324,"price":0.020561,"volume_24h_usd":206287.495642,"observed_at":1789186546.4083197,"ingested_at":1789192859.0013292},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":351703.408806,"price":0.020583,"volume_24h_usd":205948.427655,"observed_at":1789187464.0220606,"ingested_at":1789193750.199308},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":352602.74284599995,"price":0.020633,"volume_24h_usd":206021.671085,"observed_at":1789188341.6253045,"ingested_at":1789194649.14393},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":351916.4332,"price":0.0206,"volume_24h_usd":206020.3722040001,"observed_at":1789189256.1180956,"ingested_at":1789195547.7033708},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":351653.99976000004,"price":0.02058,"volume_24h_usd":205595.4637400001,"observed_at":1789190147.8125873,"ingested_at":1789196456.845523},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":351329.85305599996,"price":0.020564,"volume_24h_usd":205505.2070850001,"observed_at":1789191056.9059923,"ingested_at":1789197348.2417915},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":352743.73191000003,"price":0.020645,"volume_24h_usd":205382.620255,"observed_at":1789191948.354072,"ingested_at":1789198262.2074633},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":350742.85518,"price":0.02053,"volume_24h_usd":205198.151972,"observed_at":1789192859.1185427,"ingested_at":1789199146.0928893},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":349836.37007999996,"price":0.020516,"volume_24h_usd":205628.105642,"observed_at":1789193750.3965085,"ingested_at":1789200059.5197995},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":349211.640162,"price":0.020587,"volume_24h_usd":207130.666047,"observed_at":1789194649.3271964,"ingested_at":1789200948.4507892},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":350206.577532,"price":0.020646,"volume_24h_usd":207080.532731,"observed_at":1789195547.8104515,"ingested_at":1789201891.1866033},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":349831.324656,"price":0.020628,"volume_24h_usd":206987.907101,"observed_at":1789196457.0376177,"ingested_at":1789202747.4069784},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":351519.550116,"price":0.020734,"volume_24h_usd":207022.6906610001,"observed_at":1789197348.353454,"ingested_at":1789203658.9702115},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":350536.226852,"price":0.020678,"volume_24h_usd":206848.800142,"observed_at":1789198262.4220357,"ingested_at":1789204551.231157},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":350593.76642400003,"price":0.020691,"volume_24h_usd":206719.925378,"observed_at":1789199146.202185,"ingested_at":1789205465.3215287},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":350774.249728,"price":0.020608,"volume_24h_usd":207790.5214580001,"observed_at":1789200059.6328099,"ingested_at":1789206347.3897567},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":351819.496272,"price":0.020648,"volume_24h_usd":206878.595058,"observed_at":1789200948.6468918,"ingested_at":1789207267.6924257},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":351139.071712,"price":0.020603,"volume_24h_usd":206590.9698210001,"observed_at":1789201891.3740127,"ingested_at":1789208173.6369078},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":351340.437612,"price":0.020626,"volume_24h_usd":205174.512388,"observed_at":1789202747.5127938,"ingested_at":1789209049.1778312},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":350963.38971200003,"price":0.020618,"volume_24h_usd":203549.725372,"observed_at":1789203659.0795078,"ingested_at":1789209977.1305034},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":350827.33340400003,"price":0.020611,"volume_24h_usd":203332.772245,"observed_at":1789204551.340148,"ingested_at":1789210551.3759465},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":350519.49504,"price":0.020592,"volume_24h_usd":203186.802257,"observed_at":1789205465.5094419,"ingested_at":1789210551.4577894},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":350465.10060999996,"price":0.020585,"volume_24h_usd":202626.820603,"observed_at":1789206347.4985945,"ingested_at":1789210551.467241},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":351248.70871599996,"price":0.020623,"volume_24h_usd":202632.409887,"observed_at":1789207267.8874516,"ingested_at":1789210551.472547},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":350724.027046,"price":0.020597,"volume_24h_usd":202531.682473,"observed_at":1789208173.7440026,"ingested_at":1789210551.5578084},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":353687.377742,"price":0.020717,"volume_24h_usd":202955.865538,"observed_at":1789209049.2874477,"ingested_at":1789210551.5596464},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":353662.30906,"price":0.02071,"volume_24h_usd":202751.696113,"observed_at":1789209977.4103699,"ingested_at":1789210551.5704117},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":352532.996408,"price":0.020653,"volume_24h_usd":202801.385378,"observed_at":1789210860.3991163,"ingested_at":1789210860.3991163},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":352465.35473,"price":0.020645,"volume_24h_usd":202077.526598,"observed_at":1789211749.6841888,"ingested_at":1789211749.6841888},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":352292.51904,"price":0.02064,"volume_24h_usd":201631.137768,"observed_at":1789212652.9059198,"ingested_at":1789212652.9059198},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":352010.61095600005,"price":0.020639,"volume_24h_usd":201664.801176,"observed_at":1789213559.640235,"ingested_at":1789213559.640235},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":351462.616116,"price":0.020613,"volume_24h_usd":201007.809948,"observed_at":1789214460.1645432,"ingested_at":1789214460.1645432},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":351141.393456,"price":0.020643,"volume_24h_usd":200833.2969550001,"observed_at":1789215354.2599711,"ingested_at":1789215354.2599711},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":351059.81232,"price":0.020643,"volume_24h_usd":198979.3250270001,"observed_at":1789216291.2225275,"ingested_at":1789216291.2225275},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":350654.92962,"price":0.020635,"volume_24h_usd":182781.275193,"observed_at":1789217151.786467,"ingested_at":1789217151.786467},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":349681.62931199995,"price":0.020574,"volume_24h_usd":180270.1102840001,"observed_at":1789218067.0961788,"ingested_at":1789218067.0961788},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":349756.331008,"price":0.020587,"volume_24h_usd":177018.920212,"observed_at":1789218955.9059768,"ingested_at":1789218955.9059768},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":348927.704776,"price":0.020546,"volume_24h_usd":176703.469697,"observed_at":1789219878.8649204,"ingested_at":1789219878.8649204},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":348934.259256,"price":0.020548,"volume_24h_usd":172247.697055,"observed_at":1789220754.4438493,"ingested_at":1789220754.4438493},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":349844.71536000003,"price":0.020524,"volume_24h_usd":150876.7703950001,"observed_at":1789221685.4337106,"ingested_at":1789221685.4337106},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":349984.325,"price":0.020542,"volume_24h_usd":132889.0172819999,"observed_at":1789222589.555445,"ingested_at":1789222589.555445},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":350157.310734,"price":0.020559,"volume_24h_usd":130015.925346,"observed_at":1789223493.545675,"ingested_at":1789223493.545675},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":346480.10624,"price":0.020536,"volume_24h_usd":131895.977973,"observed_at":1789224365.6297996,"ingested_at":1789224365.6297996},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":343228.547664,"price":0.020556,"volume_24h_usd":132031.415421,"observed_at":1789225269.9621792,"ingested_at":1789225269.9621792},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789225200,"funding_hourly_pct":0.00113008,"oi_usd":341647.264166,"price":0.020569,"volume_24h_usd":132334.441935,"observed_at":1789226175.5246727,"ingested_at":1789226175.5246727},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789226100,"funding_hourly_pct":0.00106499,"oi_usd":341348.57381800003,"price":0.020573,"volume_24h_usd":132492.721468,"observed_at":1789227075.4543023,"ingested_at":1789227075.4543023},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":341166.730168,"price":0.020602,"volume_24h_usd":132665.6016129999,"observed_at":1789227974.369748,"ingested_at":1789227974.369748},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":339960.922722,"price":0.020547,"volume_24h_usd":97526.577591,"observed_at":1789228860.202431,"ingested_at":1789228860.202431},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":340578.176372,"price":0.020594,"volume_24h_usd":91596.694167,"observed_at":1789229793.099161,"ingested_at":1789229793.099161},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":340058.926334,"price":0.020563,"volume_24h_usd":90054.466048,"observed_at":1789230672.2432206,"ingested_at":1789230672.2432206},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":339466.684344,"price":0.020532,"volume_24h_usd":87482.887635,"observed_at":1789231555.4044528,"ingested_at":1789231555.4044528},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":339453.344192,"price":0.020536,"volume_24h_usd":86681.496909,"observed_at":1789232481.5776863,"ingested_at":1789232481.5776863},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":339841.624938,"price":0.020561,"volume_24h_usd":85761.798822,"observed_at":1789233381.4460945,"ingested_at":1789233381.4460945},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":338628.822144,"price":0.020474,"volume_24h_usd":85759.967986,"observed_at":1789234294.600804,"ingested_at":1789234294.600804},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":337746.368792,"price":0.020411,"volume_24h_usd":86555.388356,"observed_at":1789235165.0542614,"ingested_at":1789235165.0542614},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":338882.4818,"price":0.020452,"volume_24h_usd":88335.097048,"observed_at":1789236069.114548,"ingested_at":1789236069.114548},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":336961.2576,"price":0.02036,"volume_24h_usd":87696.828548,"observed_at":1789236960.3512995,"ingested_at":1789236960.3512995},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":336693.393408,"price":0.020352,"volume_24h_usd":88156.395896,"observed_at":1789237866.7751448,"ingested_at":1789237866.7751448},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":337366.3872,"price":0.0204,"volume_24h_usd":88005.625044,"observed_at":1789238772.6719112,"ingested_at":1789238772.6719112},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":337028.570312,"price":0.020377,"volume_24h_usd":86050.890118,"observed_at":1789239686.8076885,"ingested_at":1789239686.8076885},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":336496.04611999996,"price":0.020345,"volume_24h_usd":77653.634174,"observed_at":1789240559.966929,"ingested_at":1789240559.966929},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":335828.67452,"price":0.020303,"volume_24h_usd":77529.097104,"observed_at":1789241468.7953641,"ingested_at":1789241468.7953641},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":335175.52370400005,"price":0.020268,"volume_24h_usd":76905.720665,"observed_at":1789242366.065511,"ingested_at":1789242366.065511},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":335176.26428,"price":0.020284,"volume_24h_usd":76650.184737,"observed_at":1789243272.967579,"ingested_at":1789243272.967579},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":335879.743632,"price":0.020346,"volume_24h_usd":76214.015565,"observed_at":1789244166.1481645,"ingested_at":1789244166.1481645},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":336251.058174,"price":0.020353,"volume_24h_usd":76288.007515,"observed_at":1789245083.9453843,"ingested_at":1789245083.9453843},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":336625.081936,"price":0.020383,"volume_24h_usd":75893.775008,"observed_at":1789245973.4742465,"ingested_at":1789245973.4742465},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":335507.58225599997,"price":0.020328,"volume_24h_usd":75173.620574,"observed_at":1789246881.8597858,"ingested_at":1789246881.8597858},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":335202.51336000004,"price":0.020306,"volume_24h_usd":74837.594199,"observed_at":1789247798.8200555,"ingested_at":1789247798.8200555},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":334788.48220800003,"price":0.020278,"volume_24h_usd":74519.379825,"observed_at":1789248668.6384096,"ingested_at":1789248668.6384096},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":334797.927112,"price":0.020284,"volume_24h_usd":74350.787434,"observed_at":1789249560.178861,"ingested_at":1789249560.178861},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":334956.051516,"price":0.020289,"volume_24h_usd":70683.095272,"observed_at":1789250483.786042,"ingested_at":1789250483.786042},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":334497.61244,"price":0.02029,"volume_24h_usd":70296.238765,"observed_at":1789251401.7804828,"ingested_at":1789251401.7804828},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":333723.753118,"price":0.020261,"volume_24h_usd":70089.773889,"observed_at":1789252266.2726424,"ingested_at":1789252266.2726424},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":332921.781082,"price":0.020231,"volume_24h_usd":68660.575467,"observed_at":1789253163.578901,"ingested_at":1789253163.578901},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":333501.417116,"price":0.020258,"volume_24h_usd":68126.818533,"observed_at":1789254081.0446718,"ingested_at":1789254081.0446718},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":334027.609734,"price":0.020293,"volume_24h_usd":68021.411594,"observed_at":1789254966.9908962,"ingested_at":1789254966.9908962},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":334142.537804,"price":0.020302,"volume_24h_usd":67989.128571,"observed_at":1789255889.0100715,"ingested_at":1789255889.0100715},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":334266.593184,"price":0.020308,"volume_24h_usd":67559.313262,"observed_at":1789256762.79427,"ingested_at":1789256762.79427},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":334849.625652,"price":0.020346,"volume_24h_usd":67505.123032,"observed_at":1789257686.1417608,"ingested_at":1789257686.1417608},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":333577.70706399996,"price":0.020279,"volume_24h_usd":67745.009498,"observed_at":1789258580.179589,"ingested_at":1789258580.179589},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":334993.74012000003,"price":0.020358,"volume_24h_usd":67652.761164,"observed_at":1789259487.9485822,"ingested_at":1789259487.9485822},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":333959.45436800004,"price":0.020302,"volume_24h_usd":67759.806059,"observed_at":1789260384.2155943,"ingested_at":1789260384.2155943},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":335238.390382,"price":0.020363,"volume_24h_usd":67694.154601,"observed_at":1789261288.0240955,"ingested_at":1789261288.0240955},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":334142.26584,"price":0.020344,"volume_24h_usd":67582.340954,"observed_at":1789262169.0563436,"ingested_at":1789262169.0563436},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":335688.806648,"price":0.020441,"volume_24h_usd":67251.049061,"observed_at":1789263091.7675498,"ingested_at":1789263091.7675498},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":335665.35576,"price":0.020445,"volume_24h_usd":67277.513343,"observed_at":1789263972.6007483,"ingested_at":1789263972.6007483},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":337039.419006,"price":0.020523,"volume_24h_usd":67344.707651,"observed_at":1789264890.912713,"ingested_at":1789264890.912713},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":336487.328608,"price":0.020492,"volume_24h_usd":66581.254609,"observed_at":1789265766.7739456,"ingested_at":1789265766.7739456},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":335035.352992,"price":0.020446,"volume_24h_usd":64134.518294,"observed_at":1789266668.3946264,"ingested_at":1789266668.3946264},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":335208.102624,"price":0.020439,"volume_24h_usd":64211.280374,"observed_at":1789267566.3532772,"ingested_at":1789267566.3532772},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":334102.42446400004,"price":0.020407,"volume_24h_usd":64861.747615,"observed_at":1789268486.2967787,"ingested_at":1789268486.2967787},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":334100.074576,"price":0.020404,"volume_24h_usd":65358.98308,"observed_at":1789269368.2631576,"ingested_at":1789269368.2631576},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":334195.29024,"price":0.020418,"volume_24h_usd":65223.471226,"observed_at":1789270277.6945095,"ingested_at":1789270277.6945095},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":334040.63388,"price":0.020409,"volume_24h_usd":65249.583571,"observed_at":1789271169.3618004,"ingested_at":1789271169.3618004},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":334316.381646,"price":0.020423,"volume_24h_usd":65252.871551,"observed_at":1789272084.961491,"ingested_at":1789272084.961491},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":336363.398918,"price":0.020543,"volume_24h_usd":65109.951167,"observed_at":1789272961.042821,"ingested_at":1789272961.042821},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":337870.22648,"price":0.020635,"volume_24h_usd":65274.206254,"observed_at":1789273873.7351875,"ingested_at":1789273873.7351875},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":337685.249088,"price":0.020624,"volume_24h_usd":65210.095078,"observed_at":1789274786.6692717,"ingested_at":1789274786.6692717},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":337728.527136,"price":0.020592,"volume_24h_usd":66671.276587,"observed_at":1789275680.3735726,"ingested_at":1789275680.3735726},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":337327.85952,"price":0.020565,"volume_24h_usd":67091.080429,"observed_at":1789276563.7026827,"ingested_at":1789276563.7026827},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":336715.95522,"price":0.020539,"volume_24h_usd":66687.831724,"observed_at":1789277472.4625525,"ingested_at":1789277472.4625525},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":336022.32480400003,"price":0.020497,"volume_24h_usd":66649.479754,"observed_at":1789278368.0462878,"ingested_at":1789278368.0462878},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":334890.498888,"price":0.020484,"volume_24h_usd":67048.0030389999,"observed_at":1789279283.846336,"ingested_at":1789279283.846336},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":334627.598464,"price":0.020477,"volume_24h_usd":67180.561493,"observed_at":1789280166.1797092,"ingested_at":1789280166.1797092},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":334885.199124,"price":0.020494,"volume_24h_usd":65666.7510309999,"observed_at":1789281073.0885985,"ingested_at":1789281073.0885985},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":335120.948732,"price":0.020497,"volume_24h_usd":65785.562974,"observed_at":1789281973.4083624,"ingested_at":1789281973.4083624},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":336418.229336,"price":0.020468,"volume_24h_usd":67191.891318,"observed_at":1789282873.7777958,"ingested_at":1789282873.7777958},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":336921.11643999995,"price":0.020498,"volume_24h_usd":67081.18608,"observed_at":1789283775.7910361,"ingested_at":1789283775.7910361},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":337190.830632,"price":0.020511,"volume_24h_usd":67187.950674,"observed_at":1789284667.2419038,"ingested_at":1789284667.2419038},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":336459.715488,"price":0.020464,"volume_24h_usd":67322.92163,"observed_at":1789285564.283396,"ingested_at":1789285564.283396},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":335565.24264,"price":0.020406,"volume_24h_usd":69908.717112,"observed_at":1789286494.9421504,"ingested_at":1789286494.9421504},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":334833.44088,"price":0.020364,"volume_24h_usd":70081.721417,"observed_at":1789287365.079321,"ingested_at":1789287365.079321},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":333613.016968,"price":0.020284,"volume_24h_usd":70299.609132,"observed_at":1789288270.5718062,"ingested_at":1789288270.5718062},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":330870.22027199995,"price":0.020057,"volume_24h_usd":72787.872465,"observed_at":1789289166.8556805,"ingested_at":1789289166.8556805},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":330996.906744,"price":0.020076,"volume_24h_usd":73003.459729,"observed_at":1789290086.5574722,"ingested_at":1789290086.5574722},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":331258.6323,"price":0.020094,"volume_24h_usd":74655.418399,"observed_at":1789290987.9681256,"ingested_at":1789290987.9681256},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":331752.118932,"price":0.020046,"volume_24h_usd":77148.561766,"observed_at":1789291872.1954405,"ingested_at":1789291872.1954405},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":333196.114592,"price":0.020149,"volume_24h_usd":78117.379482,"observed_at":1789292764.4913735,"ingested_at":1789292764.4913735},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":334011.62734400004,"price":0.020212,"volume_24h_usd":78644.982488,"observed_at":1789293710.0675445,"ingested_at":1789293710.0675445},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":333830.216832,"price":0.020192,"volume_24h_usd":78699.217736,"observed_at":1789294641.9890735,"ingested_at":1789294641.9890735},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":333242.934024,"price":0.020163,"volume_24h_usd":78233.029003,"observed_at":1789295473.1487823,"ingested_at":1789295473.1487823},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":332356.71292799996,"price":0.020116,"volume_24h_usd":78306.718444,"observed_at":1789296378.3432784,"ingested_at":1789296378.3432784},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":331777.9264,"price":0.020096,"volume_24h_usd":78303.313421,"observed_at":1789297293.5708928,"ingested_at":1789297293.5708928},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":332054.087824,"price":0.020116,"volume_24h_usd":78287.66,"observed_at":1789298194.4671516,"ingested_at":1789298194.4671516},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":332552.936244,"price":0.020158,"volume_24h_usd":78299.773435,"observed_at":1789299072.88343,"ingested_at":1789299072.88343},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":333280.30995599995,"price":0.020206,"volume_24h_usd":78181.264468,"observed_at":1789299994.6466393,"ingested_at":1789299994.6466393},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":333489.58005,"price":0.020225,"volume_24h_usd":78192.9817329999,"observed_at":1789300877.8766835,"ingested_at":1789300877.8766835},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":332583.999832,"price":0.020167,"volume_24h_usd":77751.0270039999,"observed_at":1789301802.2324858,"ingested_at":1789301802.2324858},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":334902.19744799996,"price":0.020293,"volume_24h_usd":77807.0003519999,"observed_at":1789302688.7770605,"ingested_at":1789302688.7770605},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":333540.768758,"price":0.020231,"volume_24h_usd":78114.0269279999,"observed_at":1789303565.4679854,"ingested_at":1789303565.4679854},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":333260.86010399996,"price":0.020214,"volume_24h_usd":77810.2995369999,"observed_at":1789304492.1466148,"ingested_at":1789304492.1466148},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":334019.45418400003,"price":0.020267,"volume_24h_usd":77803.916445,"observed_at":1789305367.2623408,"ingested_at":1789305367.2623408},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":331651.76232,"price":0.02012,"volume_24h_usd":77205.2771749999,"observed_at":1789306268.8645377,"ingested_at":1789306268.8645377},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":333953.181094,"price":0.020267,"volume_24h_usd":77421.871445,"observed_at":1789307164.3253417,"ingested_at":1789307164.3253417},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":337148.546112,"price":0.020448,"volume_24h_usd":77291.9507959999,"observed_at":1789308072.6454093,"ingested_at":1789308072.6454093},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":338344.009616,"price":0.020521,"volume_24h_usd":77107.4294619999,"observed_at":1789308965.7015758,"ingested_at":1789308965.7015758},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":338032.88076800003,"price":0.020504,"volume_24h_usd":77058.3131949999,"observed_at":1789309878.642493,"ingested_at":1789309878.642493},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":338809.098996,"price":0.020547,"volume_24h_usd":72128.161944,"observed_at":1789310764.232986,"ingested_at":1789310764.232986},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":338746.56084,"price":0.020541,"volume_24h_usd":70067.428803,"observed_at":1789311670.8120384,"ingested_at":1789311670.8120384},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":336279.264132,"price":0.020454,"volume_24h_usd":69571.33633,"observed_at":1789312569.4613507,"ingested_at":1789312569.4613507},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":335004.249766,"price":0.020381,"volume_24h_usd":69513.538374,"observed_at":1789313471.3623068,"ingested_at":1789313471.3623068},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":336036.88896,"price":0.020424,"volume_24h_usd":69528.1581489999,"observed_at":1789314399.4593275,"ingested_at":1789314399.4593275},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":334981.793298,"price":0.020343,"volume_24h_usd":68375.882525,"observed_at":1789315272.6002417,"ingested_at":1789315272.6002417},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":335903.63659999997,"price":0.02039,"volume_24h_usd":68570.282801,"observed_at":1789316168.3862495,"ingested_at":1789316168.3862495},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":334988.37553200003,"price":0.020334,"volume_24h_usd":68665.20178,"observed_at":1789317083.5655751,"ingested_at":1789317083.5655751},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":334399.89658,"price":0.020326,"volume_24h_usd":68895.027649,"observed_at":1789317968.7761135,"ingested_at":1789317968.7761135},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":335236.57392,"price":0.020365,"volume_24h_usd":69260.692277,"observed_at":1789318897.2647617,"ingested_at":1789318897.2647617},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":336931.33290800004,"price":0.020459,"volume_24h_usd":69393.362517,"observed_at":1789319802.5168142,"ingested_at":1789319802.5168142},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":336388.896392,"price":0.020431,"volume_24h_usd":69342.793689,"observed_at":1789320681.6306365,"ingested_at":1789320681.6306365},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":336481.34510000004,"price":0.020441,"volume_24h_usd":68279.752649,"observed_at":1789321571.9150577,"ingested_at":1789321571.9150577},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":339951.18871,"price":0.020663,"volume_24h_usd":66374.777213,"observed_at":1789322475.554883,"ingested_at":1789322475.554883},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":339370.591672,"price":0.020653,"volume_24h_usd":67836.59466,"observed_at":1789323368.157258,"ingested_at":1789323368.157258},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":338594.638968,"price":0.020604,"volume_24h_usd":67222.730316,"observed_at":1789324286.6715693,"ingested_at":1789324286.6715693},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":337457.57136,"price":0.02056,"volume_24h_usd":67452.854361,"observed_at":1789325169.4047413,"ingested_at":1789325169.4047413},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":337475.29407999996,"price":0.02056,"volume_24h_usd":67261.973781,"observed_at":1789326075.6909556,"ingested_at":1789326075.6909556},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":336413.14996799995,"price":0.020508,"volume_24h_usd":66991.580011,"observed_at":1789326970.5790303,"ingested_at":1789326970.5790303},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":335414.22376,"price":0.020447,"volume_24h_usd":66711.717745,"observed_at":1789327887.0967114,"ingested_at":1789327887.0967114},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":332884.86612,"price":0.020388,"volume_24h_usd":67558.735528,"observed_at":1789328770.7876985,"ingested_at":1789328770.7876985},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":333072.976518,"price":0.020403,"volume_24h_usd":67470.456696,"observed_at":1789329683.539677,"ingested_at":1789329683.539677},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":333397.23373399995,"price":0.020411,"volume_24h_usd":67554.956364,"observed_at":1789330570.6245828,"ingested_at":1789330570.6245828},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":334011.8796,"price":0.02044,"volume_24h_usd":67427.523424,"observed_at":1789331491.425221,"ingested_at":1789331491.425221},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":333779.49702,"price":0.02043,"volume_24h_usd":67482.280241,"observed_at":1789332398.981936,"ingested_at":1789332398.981936},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":334341.59799599997,"price":0.020457,"volume_24h_usd":67325.066517,"observed_at":1789333314.4054298,"ingested_at":1789333314.4054298},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":333940.189698,"price":0.020439,"volume_24h_usd":67319.850043,"observed_at":1789334173.581673,"ingested_at":1789334173.581673},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":333788.51872999995,"price":0.020435,"volume_24h_usd":67286.64657,"observed_at":1789335097.943217,"ingested_at":1789335097.943217},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":333787.72752,"price":0.020436,"volume_24h_usd":67197.956294,"observed_at":1789335970.1609674,"ingested_at":1789335970.1609674},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":333029.339538,"price":0.020377,"volume_24h_usd":67404.077332,"observed_at":1789336880.030273,"ingested_at":1789336880.030273},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":326487.675632,"price":0.020024,"volume_24h_usd":67876.163442,"observed_at":1789337773.3083541,"ingested_at":1789337773.3083541},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":324832.81074,"price":0.01983,"volume_24h_usd":71416.002606,"observed_at":1789338700.6270077,"ingested_at":1789338700.6270077},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":324582.8839,"price":0.019829,"volume_24h_usd":72109.351305,"observed_at":1789339572.7004309,"ingested_at":1789339572.7004309},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":325090.3535,"price":0.019858,"volume_24h_usd":72439.592727,"observed_at":1789340481.3381307,"ingested_at":1789340481.3381307},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":325523.82034,"price":0.019895,"volume_24h_usd":72590.013502,"observed_at":1789341388.3295934,"ingested_at":1789341388.3295934},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":326567.918612,"price":0.019942,"volume_24h_usd":72732.588946,"observed_at":1789342307.612644,"ingested_at":1789342307.612644},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":326556.072624,"price":0.019956,"volume_24h_usd":72974.060254,"observed_at":1789343169.5088112,"ingested_at":1789343169.5088112},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":325815.13800000004,"price":0.0199,"volume_24h_usd":73191.768598,"observed_at":1789344102.3913326,"ingested_at":1789344102.3913326},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":328661.10591600003,"price":0.020046,"volume_24h_usd":74953.195484,"observed_at":1789344978.318386,"ingested_at":1789344978.318386},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":326531.64417600003,"price":0.019938,"volume_24h_usd":75044.916666,"observed_at":1789345903.1740367,"ingested_at":1789345903.1740367},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":328899.41216,"price":0.020086,"volume_24h_usd":75368.942443,"observed_at":1789346779.4760005,"ingested_at":1789346779.4760005},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":328303.963216,"price":0.020044,"volume_24h_usd":75349.980705,"observed_at":1789347691.7566755,"ingested_at":1789347691.7566755},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":327287.52,"price":0.02,"volume_24h_usd":74909.832988,"observed_at":1789348582.248847,"ingested_at":1789348582.248847},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":327841.53030000004,"price":0.020025,"volume_24h_usd":75148.880911,"observed_at":1789349481.6475801,"ingested_at":1789349481.6475801},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":327282.354,"price":0.019985,"volume_24h_usd":75309.086165,"observed_at":1789350377.4154735,"ingested_at":1789350377.4154735},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":329396.379676,"price":0.020111,"volume_24h_usd":75260.589365,"observed_at":1789351306.197268,"ingested_at":1789351306.197268},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":330076.551168,"price":0.020224,"volume_24h_usd":76995.286687,"observed_at":1789352185.6348002,"ingested_at":1789352185.6348002},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":331316.88492800004,"price":0.020351,"volume_24h_usd":77958.866379,"observed_at":1789353082.4254,"ingested_at":1789353082.4254},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":330667.369326,"price":0.020307,"volume_24h_usd":77766.306166,"observed_at":1789353976.802347,"ingested_at":1789353976.802347},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":330259.4022,"price":0.020292,"volume_24h_usd":78318.791567,"observed_at":1789354889.4369957,"ingested_at":1789354889.4369957},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":331445.470776,"price":0.020356,"volume_24h_usd":77947.08294,"observed_at":1789355778.9219813,"ingested_at":1789355778.9219813},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":331275.936652,"price":0.020347,"volume_24h_usd":77701.624188,"observed_at":1789356693.6974523,"ingested_at":1789356693.6974523},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":329550.548488,"price":0.020252,"volume_24h_usd":77680.712445,"observed_at":1789357577.2215145,"ingested_at":1789357577.2215145},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":329798.42637,"price":0.020271,"volume_24h_usd":77730.859392,"observed_at":1789358487.4473038,"ingested_at":1789358487.4473038},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":329095.38285,"price":0.020241,"volume_24h_usd":77701.976043,"observed_at":1789359377.332945,"ingested_at":1789359377.332945},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":329055.068958,"price":0.020229,"volume_24h_usd":77666.247327,"observed_at":1789360296.6893435,"ingested_at":1789360296.6893435},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":329620.822928,"price":0.020252,"volume_24h_usd":77684.288567,"observed_at":1789361180.3050325,"ingested_at":1789361180.3050325},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":329195.604056,"price":0.020233,"volume_24h_usd":76346.7174159999,"observed_at":1789362095.0560184,"ingested_at":1789362095.0560184},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":329465.615472,"price":0.020248,"volume_24h_usd":76062.448934,"observed_at":1789362978.5756288,"ingested_at":1789362978.5756288},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":328775.598014,"price":0.020201,"volume_24h_usd":75997.336968,"observed_at":1789363915.5885406,"ingested_at":1789363915.5885406},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":329255.28,"price":0.02025,"volume_24h_usd":76187.509188,"observed_at":1789364779.0908313,"ingested_at":1789364779.0908313},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":329426.94179199997,"price":0.020248,"volume_24h_usd":75644.935064,"observed_at":1789365719.8675654,"ingested_at":1789365719.8675654},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":331160.589248,"price":0.020351,"volume_24h_usd":75407.2784,"observed_at":1789366580.0634398,"ingested_at":1789366580.0634398},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":330708.98818800005,"price":0.020327,"volume_24h_usd":75214.055827,"observed_at":1789367484.7260382,"ingested_at":1789367484.7260382},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":330962.70816,"price":0.020343,"volume_24h_usd":75201.309777,"observed_at":1789368381.7432766,"ingested_at":1789368381.7432766},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":329627.90871,"price":0.020259,"volume_24h_usd":73942.753285,"observed_at":1789369296.9833565,"ingested_at":1789369296.9833565},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":330062.032846,"price":0.020293,"volume_24h_usd":74175.498179,"observed_at":1789370176.3735938,"ingested_at":1789370176.3735938},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":329807.42150399997,"price":0.020283,"volume_24h_usd":73985.539844,"observed_at":1789371115.560109,"ingested_at":1789371115.560109},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":329952.35800799995,"price":0.020286,"volume_24h_usd":76196.404187,"observed_at":1789372025.1472855,"ingested_at":1789372025.1472855},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":325086.12344,"price":0.02012,"volume_24h_usd":84812.187517,"observed_at":1789372894.7876358,"ingested_at":1789372894.7876358},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":324524.29752,"price":0.020091,"volume_24h_usd":84880.931254,"observed_at":1789373782.8757555,"ingested_at":1789373782.8757555},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":324353.90561,"price":0.020083,"volume_24h_usd":84657.880193,"observed_at":1789374681.5340676,"ingested_at":1789374681.5340676},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":323605.852812,"price":0.020031,"volume_24h_usd":81997.484987,"observed_at":1789375590.2456594,"ingested_at":1789375590.2456594},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":323177.844276,"price":0.020006,"volume_24h_usd":81726.6744649999,"observed_at":1789376487.0945382,"ingested_at":1789376487.0945382},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":322520.641344,"price":0.019958,"volume_24h_usd":80263.8224899999,"observed_at":1789377376.5810926,"ingested_at":1789377376.5810926},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":321541.62786,"price":0.019905,"volume_24h_usd":77695.404547,"observed_at":1789378294.0773308,"ingested_at":1789378294.0773308},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":322014.32071999996,"price":0.01996,"volume_24h_usd":76764.676891,"observed_at":1789379178.3119218,"ingested_at":1789379178.3119218},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":323252.30488,"price":0.019997,"volume_24h_usd":76989.132544,"observed_at":1789380118.6224358,"ingested_at":1789380118.6224358},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":323057.207766,"price":0.019983,"volume_24h_usd":76891.330264,"observed_at":1789380979.9726832,"ingested_at":1789380979.9726832},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":321184.836178,"price":0.019931,"volume_24h_usd":79417.529552,"observed_at":1789381891.3266377,"ingested_at":1789381891.3266377},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":322346.621844,"price":0.020007,"volume_24h_usd":79418.445208,"observed_at":1789382810.5521283,"ingested_at":1789382810.5521283},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":320560.51889999997,"price":0.019902,"volume_24h_usd":79485.655544,"observed_at":1789383716.216314,"ingested_at":1789383716.216314},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":319932.76417599997,"price":0.019867,"volume_24h_usd":79305.233639,"observed_at":1789384604.0916657,"ingested_at":1789384604.0916657},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":321309.58720199997,"price":0.019947,"volume_24h_usd":79358.593446,"observed_at":1789385506.4850225,"ingested_at":1789385506.4850225},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":320589.905636,"price":0.019901,"volume_24h_usd":79323.152834,"observed_at":1789386374.769079,"ingested_at":1789386374.769079},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":320613.842142,"price":0.019899,"volume_24h_usd":79260.464485,"observed_at":1789387293.389812,"ingested_at":1789387293.389812},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":321058.28692,"price":0.01994,"volume_24h_usd":79220.194846,"observed_at":1789388181.1250536,"ingested_at":1789388181.1250536},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":321317.0064,"price":0.019955,"volume_24h_usd":79091.745814,"observed_at":1789389099.4219708,"ingested_at":1789389099.4219708},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":320204.770122,"price":0.019893,"volume_24h_usd":78935.754598,"observed_at":1789389981.541846,"ingested_at":1789389981.541846},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":318448.09675,"price":0.019775,"volume_24h_usd":79260.447737,"observed_at":1789390904.280924,"ingested_at":1789390904.280924},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":317864.05970600003,"price":0.019729,"volume_24h_usd":79483.436078,"observed_at":1789391794.0839288,"ingested_at":1789391794.0839288},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":318464.75683200004,"price":0.019772,"volume_24h_usd":79507.707566,"observed_at":1789392718.4346435,"ingested_at":1789392718.4346435},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":319381.6223,"price":0.019825,"volume_24h_usd":79845.901502,"observed_at":1789393581.46958,"ingested_at":1789393581.46958},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":319888.598964,"price":0.019833,"volume_24h_usd":79294.200488,"observed_at":1789394497.3017988,"ingested_at":1789394497.3017988},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":321888.80832,"price":0.019952,"volume_24h_usd":79272.187456,"observed_at":1789395407.7823892,"ingested_at":1789395407.7823892},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":321903.020232,"price":0.019882,"volume_24h_usd":81285.770171,"observed_at":1789396294.1210954,"ingested_at":1789396294.1210954},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":320689.792764,"price":0.019826,"volume_24h_usd":81562.271993,"observed_at":1789397185.2128205,"ingested_at":1789397185.2128205},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":321376.163748,"price":0.019861,"volume_24h_usd":81763.754422,"observed_at":1789398086.0036416,"ingested_at":1789398086.0036416},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":322756.66303999996,"price":0.019936,"volume_24h_usd":81265.502755,"observed_at":1789398988.425446,"ingested_at":1789398988.425446},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":322295.420142,"price":0.019917,"volume_24h_usd":81125.887311,"observed_at":1789399880.2316098,"ingested_at":1789399880.2316098},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":324018.356,"price":0.020024,"volume_24h_usd":80979.779184,"observed_at":1789400774.887123,"ingested_at":1789400774.887123},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":324794.365168,"price":0.020059,"volume_24h_usd":81145.702505,"observed_at":1789401701.284596,"ingested_at":1789401701.284596},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":324284.90374800004,"price":0.020046,"volume_24h_usd":81228.261317,"observed_at":1789402583.1390777,"ingested_at":1789402583.1390777},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":325797.561378,"price":0.020133,"volume_24h_usd":81980.214068,"observed_at":1789403487.0966187,"ingested_at":1789403487.0966187},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":324928.228416,"price":0.020108,"volume_24h_usd":81946.880885,"observed_at":1789404379.262107,"ingested_at":1789404379.262107},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":325543.430814,"price":0.020139,"volume_24h_usd":81583.345164,"observed_at":1789405288.807296,"ingested_at":1789405288.807296},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":325930.246304,"price":0.020176,"volume_24h_usd":81646.937001,"observed_at":1789406186.8112433,"ingested_at":1789406186.8112433},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":325809.046626,"price":0.020181,"volume_24h_usd":81806.495677,"observed_at":1789407095.9659736,"ingested_at":1789407095.9659736},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":325426.36218,"price":0.020161,"volume_24h_usd":82245.552262,"observed_at":1789407992.2518058,"ingested_at":1789407992.2518058},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":326014.76316000003,"price":0.020194,"volume_24h_usd":81704.505884,"observed_at":1789408902.2620163,"ingested_at":1789408902.2620163},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":325709.69745599997,"price":0.020196,"volume_24h_usd":81763.325705,"observed_at":1789409795.8553421,"ingested_at":1789409795.8553421},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":327737.63622000004,"price":0.02031,"volume_24h_usd":81977.181809,"observed_at":1789410693.11479,"ingested_at":1789410693.11479},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":326982.346444,"price":0.020267,"volume_24h_usd":80341.747034,"observed_at":1789411590.4792583,"ingested_at":1789411590.4792583},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":326331.34507599997,"price":0.020249,"volume_24h_usd":81335.328507,"observed_at":1789412492.9779072,"ingested_at":1789412492.9779072},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":325380.74572,"price":0.02017,"volume_24h_usd":83475.149451,"observed_at":1789413381.8030224,"ingested_at":1789413381.8030224},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":324850.860828,"price":0.020142,"volume_24h_usd":83726.485309,"observed_at":1789414298.3158298,"ingested_at":1789414298.3158298},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":324245.076984,"price":0.020109,"volume_24h_usd":82894.719622,"observed_at":1789415181.4819305,"ingested_at":1789415181.4819305},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":323347.852152,"price":0.020061,"volume_24h_usd":82909.108828,"observed_at":1789416086.324877,"ingested_at":1789416086.324877},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":325491.81284800003,"price":0.020177,"volume_24h_usd":83066.2240240001,"observed_at":1789416980.529088,"ingested_at":1789416980.529088},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":327495.29756800004,"price":0.020302,"volume_24h_usd":83208.8598990001,"observed_at":1789417881.7576602,"ingested_at":1789417881.7576602},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":327367.799892,"price":0.020286,"volume_24h_usd":83716.66272,"observed_at":1789418784.2893586,"ingested_at":1789418784.2893586},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":326674.288512,"price":0.020232,"volume_24h_usd":83798.99003,"observed_at":1789419907.946415,"ingested_at":1789419907.946415},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":327046.170072,"price":0.020074,"volume_24h_usd":86282.760584,"observed_at":1789420604.977659,"ingested_at":1789420604.977659},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":326985.661968,"price":0.020069,"volume_24h_usd":86297.0122210001,"observed_at":1789421486.0888557,"ingested_at":1789421486.0888557},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":326114.84283000004,"price":0.020015,"volume_24h_usd":86388.394564,"observed_at":1789422397.3312993,"ingested_at":1789422397.3312993},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":325170.76870799996,"price":0.019953,"volume_24h_usd":86211.590487,"observed_at":1789423283.9309027,"ingested_at":1789423283.9309027},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":325689.095768,"price":0.019982,"volume_24h_usd":85442.742629,"observed_at":1789424177.2691307,"ingested_at":1789424177.2691307},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":324689.633598,"price":0.019923,"volume_24h_usd":81869.596819,"observed_at":1789425079.5208175,"ingested_at":1789425079.5208175},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":323292.073472,"price":0.019904,"volume_24h_usd":81770.029708,"observed_at":1789425979.6415675,"ingested_at":1789425979.6415675},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":322823.92792,"price":0.019889,"volume_24h_usd":81727.044126,"observed_at":1789426885.1768277,"ingested_at":1789426885.1768277},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":322191.69520200003,"price":0.019851,"volume_24h_usd":81752.199841,"observed_at":1789427780.3640726,"ingested_at":1789427780.3640726},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":322837.918396,"price":0.019873,"volume_24h_usd":81748.149712,"observed_at":1789428691.0049255,"ingested_at":1789428691.0049255},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":322543.828422,"price":0.019849,"volume_24h_usd":81645.1119510001,"observed_at":1789429577.4712937,"ingested_at":1789429577.4712937},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":322124.192502,"price":0.019803,"volume_24h_usd":81482.479083,"observed_at":1789430508.657902,"ingested_at":1789430508.657902},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":321643.562528,"price":0.019816,"volume_24h_usd":79945.436941,"observed_at":1789431382.6476395,"ingested_at":1789431382.6476395},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":321551.4289,"price":0.019825,"volume_24h_usd":79844.69598,"observed_at":1789432318.7116015,"ingested_at":1789432318.7116015},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":321735.7037,"price":0.019841,"volume_24h_usd":79295.9797530001,"observed_at":1789433180.3635943,"ingested_at":1789433180.3635943},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":322124.96317,"price":0.019861,"volume_24h_usd":79206.788999,"observed_at":1789434100.941063,"ingested_at":1789434100.941063},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":320437.935128,"price":0.019769,"volume_24h_usd":79147.2552470001,"observed_at":1789434984.070889,"ingested_at":1789434984.070889},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":321587.20197,"price":0.019821,"volume_24h_usd":81982.039078,"observed_at":1789435882.425714,"ingested_at":1789435882.425714},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":322333.87716,"price":0.01986,"volume_24h_usd":81761.558497,"observed_at":1789436816.2897954,"ingested_at":1789436816.2897954},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":321478.50252000004,"price":0.01981,"volume_24h_usd":81716.916272,"observed_at":1789437712.7929683,"ingested_at":1789437712.7929683},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":321186.686376,"price":0.019797,"volume_24h_usd":79870.779828,"observed_at":1789438583.5129852,"ingested_at":1789438583.5129852},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":321499.315656,"price":0.019821,"volume_24h_usd":78548.078146,"observed_at":1789439484.312454,"ingested_at":1789439484.312454},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":320600.1309,"price":0.019775,"volume_24h_usd":78614.40175,"observed_at":1789440377.137331,"ingested_at":1789440377.137331},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":320759.07882,"price":0.019798,"volume_24h_usd":77424.581246,"observed_at":1789441295.0378978,"ingested_at":1789441295.0378978},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":321544.49743600003,"price":0.019622,"volume_24h_usd":82493.292813,"observed_at":1789442177.2074344,"ingested_at":1789442177.2074344},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":321061.13688,"price":0.01959,"volume_24h_usd":82582.810905,"observed_at":1789443094.6093326,"ingested_at":1789443094.6093326},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":322688.76472,"price":0.019705,"volume_24h_usd":83068.470864,"observed_at":1789443980.187821,"ingested_at":1789443980.187821},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":321463.649328,"price":0.019653,"volume_24h_usd":83345.116059,"observed_at":1789444887.7142353,"ingested_at":1789444887.7142353},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":322221.889944,"price":0.019683,"volume_24h_usd":83698.310031,"observed_at":1789445780.3856645,"ingested_at":1789445780.3856645},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789445700,"funding_hourly_pct":0.0012361800000000001,"oi_usd":320990.00601799996,"price":0.019613,"volume_24h_usd":83805.901329,"observed_at":1789446692.9799473,"ingested_at":1789446692.9799473},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":321401.77806599997,"price":0.019683,"volume_24h_usd":83926.455137,"observed_at":1789447578.8603094,"ingested_at":1789447578.8603094},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":317610.735354,"price":0.019701,"volume_24h_usd":90903.406947,"observed_at":1789448494.4726346,"ingested_at":1789448494.4726346},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":317029.62532,"price":0.019588,"volume_24h_usd":92107.5241,"observed_at":1789449384.670382,"ingested_at":1789449384.670382},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":317271.07083000004,"price":0.019609,"volume_24h_usd":92168.727245,"observed_at":1789450293.219659,"ingested_at":1789450293.219659},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":317920.359056,"price":0.019667,"volume_24h_usd":92101.997239,"observed_at":1789451180.061457,"ingested_at":1789451180.061457},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":319779.023712,"price":0.019759,"volume_24h_usd":92209.34036,"observed_at":1789452089.893265,"ingested_at":1789452089.893265},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":319213.059074,"price":0.019747,"volume_24h_usd":92324.71838,"observed_at":1789452975.5365353,"ingested_at":1789452975.5365353},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":318111.238732,"price":0.019663,"volume_24h_usd":92878.432893,"observed_at":1789453895.4276154,"ingested_at":1789453895.4276154},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":318077.076162,"price":0.019659,"volume_24h_usd":92696.527589,"observed_at":1789455084.749609,"ingested_at":1789455084.749609},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":317524.47664799995,"price":0.019644,"volume_24h_usd":93162.47757,"observed_at":1789455689.123866,"ingested_at":1789455689.123866},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":316727.74808399996,"price":0.019613,"volume_24h_usd":92843.672152,"observed_at":1789456620.1150417,"ingested_at":1789456620.1150417},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":316992.470552,"price":0.019639,"volume_24h_usd":93017.671072,"observed_at":1789457520.0867078,"ingested_at":1789457520.0867078},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":315994.91925,"price":0.019455,"volume_24h_usd":91868.1930799999,"observed_at":1789458381.5989816,"ingested_at":1789458381.5989816},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":314513.370752,"price":0.019373,"volume_24h_usd":82063.47017,"observed_at":1789459302.4674532,"ingested_at":1789459302.4674532},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":314952.54202,"price":0.019405,"volume_24h_usd":81621.105809,"observed_at":1789460181.5959337,"ingested_at":1789460181.5959337},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":315861.51991599996,"price":0.019478,"volume_24h_usd":81949.59095,"observed_at":1789461111.0982943,"ingested_at":1789461111.0982943},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":315920.860646,"price":0.019489,"volume_24h_usd":82217.957242,"observed_at":1789461990.1745534,"ingested_at":1789461990.1745534},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":316380.41967,"price":0.019537,"volume_24h_usd":82451.57644,"observed_at":1789462924.9630213,"ingested_at":1789462924.9630213},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789462800,"funding_hourly_pct":0.00085356,"oi_usd":315952.078764,"price":0.019509,"volume_24h_usd":82257.788716,"observed_at":1789463793.4947026,"ingested_at":1789463793.4947026},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789463700,"funding_hourly_pct":0.00061578,"oi_usd":315858.630654,"price":0.019509,"volume_24h_usd":82164.838808,"observed_at":1789464697.027073,"ingested_at":1789464697.027073},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":315793.368864,"price":0.019512,"volume_24h_usd":82077.251092,"observed_at":1789465593.2471588,"ingested_at":1789465593.2471588},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":315325.56015,"price":0.019485,"volume_24h_usd":81100.221265,"observed_at":1789466512.6730015,"ingested_at":1789466512.6730015},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":315931.254772,"price":0.019501,"volume_24h_usd":81512.061653,"observed_at":1789467385.096304,"ingested_at":1789467385.096304},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":314879.639854,"price":0.019447,"volume_24h_usd":78992.475813,"observed_at":1789468307.8312435,"ingested_at":1789468307.8312435},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":314818.36524,"price":0.019452,"volume_24h_usd":78910.966288,"observed_at":1789469184.1050963,"ingested_at":1789469184.1050963},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":314602.642032,"price":0.019432,"volume_24h_usd":78821.665714,"observed_at":1789470147.4710221,"ingested_at":1789470147.4710221},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":315109.978106,"price":0.019459,"volume_24h_usd":78841.45169,"observed_at":1789471019.109324,"ingested_at":1789471019.109324},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":314095.175208,"price":0.019402,"volume_24h_usd":78786.401593,"observed_at":1789471890.5535917,"ingested_at":1789471890.5535917},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":313605.245808,"price":0.019384,"volume_24h_usd":78894.373425,"observed_at":1789472784.0922644,"ingested_at":1789472784.0922644},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":312843.38801,"price":0.019385,"volume_24h_usd":79689.733644,"observed_at":1789473690.7120235,"ingested_at":1789473690.7120235},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":314495.860908,"price":0.019482,"volume_24h_usd":79795.448503,"observed_at":1789474589.3564365,"ingested_at":1789474589.3564365},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":315312.045322,"price":0.019507,"volume_24h_usd":80671.129289,"observed_at":1789475491.0135314,"ingested_at":1789475491.0135314},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":315309.571308,"price":0.019491,"volume_24h_usd":80327.19999,"observed_at":1789476395.86959,"ingested_at":1789476395.86959},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":316278.554268,"price":0.019542,"volume_24h_usd":80124.035484,"observed_at":1789477324.759365,"ingested_at":1789477324.759365},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":316590.871528,"price":0.019556,"volume_24h_usd":79945.995014,"observed_at":1789478182.3055358,"ingested_at":1789478182.3055358},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":316639.004184,"price":0.019566,"volume_24h_usd":79914.968167,"observed_at":1789479090.1955662,"ingested_at":1789479090.1955662},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":313447.346784,"price":0.019332,"volume_24h_usd":82338.683466,"observed_at":1789479995.5787945,"ingested_at":1789479995.5787945},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":313322.80353000003,"price":0.019415,"volume_24h_usd":82824.724682,"observed_at":1789480890.3816683,"ingested_at":1789480890.3816683},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":313246.74206799996,"price":0.019409,"volume_24h_usd":83041.428456,"observed_at":1789481784.471708,"ingested_at":1789481784.471708},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":312974.1472,"price":0.0194,"volume_24h_usd":81082.623842,"observed_at":1789482702.1786902,"ingested_at":1789482702.1786902},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":312143.52115,"price":0.019225,"volume_24h_usd":83175.499192,"observed_at":1789483588.4526072,"ingested_at":1789483588.4526072},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":315919.836372,"price":0.019222,"volume_24h_usd":90520.918946,"observed_at":1789484500.9336517,"ingested_at":1789484500.9336517},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":315020.89751599997,"price":0.019253,"volume_24h_usd":91464.255466,"observed_at":1789485390.0702124,"ingested_at":1789485390.0702124},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":316857.948532,"price":0.019387,"volume_24h_usd":91684.867242,"observed_at":1789486289.2215204,"ingested_at":1789486289.2215204},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":316547.51625,"price":0.019377,"volume_24h_usd":91683.902563,"observed_at":1789487191.7403681,"ingested_at":1789487191.7403681},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":317615.020048,"price":0.019384,"volume_24h_usd":92148.141896,"observed_at":1789488091.9794075,"ingested_at":1789488091.9794075},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":316372.180168,"price":0.019324,"volume_24h_usd":92578.300346,"observed_at":1789488984.964987,"ingested_at":1789488984.964987},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":325094.381172,"price":0.019494,"volume_24h_usd":109797.4724969999,"observed_at":1789489885.670111,"ingested_at":1789489885.670111},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":490704.430364,"price":0.019886,"volume_24h_usd":206534.9958249999,"observed_at":1789490789.3044317,"ingested_at":1789490789.3044317},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":519288.0760400001,"price":0.019748,"volume_24h_usd":243854.673582,"observed_at":1789491702.2178726,"ingested_at":1789491702.2178726},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":522961.85056,"price":0.019673,"volume_24h_usd":253307.8971419999,"observed_at":1789492616.7460861,"ingested_at":1789492616.7460861},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":525014.96115,"price":0.019739,"volume_24h_usd":254769.8766899999,"observed_at":1789493496.3265963,"ingested_at":1789493496.3265963},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":524736.36214,"price":0.019735,"volume_24h_usd":254726.5634649999,"observed_at":1789494388.7783227,"ingested_at":1789494388.7783227},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":526886.6643599999,"price":0.01979,"volume_24h_usd":257986.7467509999,"observed_at":1789495297.390075,"ingested_at":1789495297.390075},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":530679.11724,"price":0.019692,"volume_24h_usd":261049.9833729999,"observed_at":1789496190.525838,"ingested_at":1789496190.525838},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":532671.441312,"price":0.019772,"volume_24h_usd":263785.886781,"observed_at":1789497088.6893122,"ingested_at":1789497088.6893122},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":530593.712352,"price":0.019139,"volume_24h_usd":289061.8226270001,"observed_at":1789497985.8950694,"ingested_at":1789497985.8950694},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":532178.001444,"price":0.019231,"volume_24h_usd":311577.5727569999,"observed_at":1789498895.559001,"ingested_at":1789498895.559001},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":533120.855848,"price":0.019142,"volume_24h_usd":315903.265056,"observed_at":1789499798.5163188,"ingested_at":1789499798.5163188},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":530506.568086,"price":0.019111,"volume_24h_usd":317660.8768279999,"observed_at":1789500692.5737572,"ingested_at":1789500692.5737572},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":528934.40561,"price":0.019067,"volume_24h_usd":318170.368583,"observed_at":1789501588.2544844,"ingested_at":1789501588.2544844},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":531993.425664,"price":0.019168,"volume_24h_usd":319740.2654089998,"observed_at":1789502494.1588547,"ingested_at":1789502494.1588547},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":528742.240488,"price":0.019089,"volume_24h_usd":320355.1044839999,"observed_at":1789503395.3017857,"ingested_at":1789503395.3017857},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":524908.54521,"price":0.018963,"volume_24h_usd":321072.7781819999,"observed_at":1789504291.4152858,"ingested_at":1789504291.4152858},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":526616.97551,"price":0.019055,"volume_24h_usd":321455.8104799999,"observed_at":1789505191.7571836,"ingested_at":1789505191.7571836},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":531391.2327,"price":0.019213,"volume_24h_usd":322579.724724,"observed_at":1789506101.7228045,"ingested_at":1789506101.7228045},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":529475.20476,"price":0.01919,"volume_24h_usd":320774.5636199999,"observed_at":1789506988.7663517,"ingested_at":1789506988.7663517},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":525703.333344,"price":0.019088,"volume_24h_usd":321176.525954,"observed_at":1789507894.0499504,"ingested_at":1789507894.0499504},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":524741.972454,"price":0.019061,"volume_24h_usd":321330.121397,"observed_at":1789508790.1589868,"ingested_at":1789508790.1589868},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":521700.528618,"price":0.018959,"volume_24h_usd":321520.191921,"observed_at":1789509714.2347019,"ingested_at":1789509714.2347019},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":523339.323794,"price":0.019033,"volume_24h_usd":321856.683925,"observed_at":1789510591.2353768,"ingested_at":1789510591.2353768},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":523836.37560599996,"price":0.019069,"volume_24h_usd":323147.7955409999,"observed_at":1789511498.0696023,"ingested_at":1789511498.0696023},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":525405.952944,"price":0.019128,"volume_24h_usd":322639.086939,"observed_at":1789512425.4282975,"ingested_at":1789512425.4282975},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":527879.3892600001,"price":0.01921,"volume_24h_usd":322946.8615910001,"observed_at":1789513328.0743723,"ingested_at":1789513328.0743723},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":531015.1902,"price":0.019316,"volume_24h_usd":322810.007034,"observed_at":1789514194.524065,"ingested_at":1789514194.524065},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":530304.04647,"price":0.019301,"volume_24h_usd":322503.034386,"observed_at":1789515090.311815,"ingested_at":1789515090.311815},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":528764.374512,"price":0.019261,"volume_24h_usd":322644.3965660001,"observed_at":1789515988.6382847,"ingested_at":1789515988.6382847},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":527488.13342,"price":0.019219,"volume_24h_usd":323079.733111,"observed_at":1789516905.8797967,"ingested_at":1789516905.8797967},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":529499.213672,"price":0.019291,"volume_24h_usd":322768.166108,"observed_at":1789517800.4899588,"ingested_at":1789517800.4899588},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":527110.038336,"price":0.019213,"volume_24h_usd":325826.8293869999,"observed_at":1789518699.0240052,"ingested_at":1789518699.0240052},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":525168.9908339999,"price":0.019169,"volume_24h_usd":326114.4259890001,"observed_at":1789519599.3977714,"ingested_at":1789519599.3977714},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":524260.90728000004,"price":0.01914,"volume_24h_usd":326439.0173760001,"observed_at":1789520511.158771,"ingested_at":1789520511.158771},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":522659.338214,"price":0.019097,"volume_24h_usd":326942.540648,"observed_at":1789521397.782972,"ingested_at":1789521397.782972},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":523253.53013,"price":0.019109,"volume_24h_usd":323878.1386679999,"observed_at":1789522300.511859,"ingested_at":1789522300.511859},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":519873.28747200005,"price":0.018988,"volume_24h_usd":323879.0067879999,"observed_at":1789523206.6846282,"ingested_at":1789523206.6846282},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":518168.594864,"price":0.018926,"volume_24h_usd":324309.7393379999,"observed_at":1789524101.864875,"ingested_at":1789524101.864875},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":520183.75924,"price":0.019018,"volume_24h_usd":324654.0656439999,"observed_at":1789524995.505378,"ingested_at":1789524995.505378},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":521535.247272,"price":0.019071,"volume_24h_usd":325231.2358299999,"observed_at":1789525902.0735908,"ingested_at":1789525902.0735908},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":521865.78573999996,"price":0.019058,"volume_24h_usd":326671.9730999999,"observed_at":1789526784.4319737,"ingested_at":1789526784.4319737},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":521756.86452,"price":0.01906,"volume_24h_usd":326635.179348,"observed_at":1789527697.8642952,"ingested_at":1789527697.8642952},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":523450.053936,"price":0.019098,"volume_24h_usd":321666.9176069999,"observed_at":1789528588.024593,"ingested_at":1789528588.024593},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":522098.916094,"price":0.019049,"volume_24h_usd":321592.2653729999,"observed_at":1789529501.4831111,"ingested_at":1789529501.4831111},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":521554.044036,"price":0.019038,"volume_24h_usd":321696.711379,"observed_at":1789530407.572815,"ingested_at":1789530407.572815},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":520363.18452999997,"price":0.019013,"volume_24h_usd":321703.6747929999,"observed_at":1789531294.859266,"ingested_at":1789531294.859266},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":521548.04688,"price":0.019056,"volume_24h_usd":321510.6053999999,"observed_at":1789532192.7792335,"ingested_at":1789532192.7792335},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":524389.520754,"price":0.019143,"volume_24h_usd":321543.084487,"observed_at":1789533105.3270288,"ingested_at":1789533105.3270288},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":522694.52068,"price":0.019102,"volume_24h_usd":321576.386116,"observed_at":1789533990.5183089,"ingested_at":1789533990.5183089},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":520733.566296,"price":0.019066,"volume_24h_usd":315193.7939569999,"observed_at":1789534909.354575,"ingested_at":1789534909.354575},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":519225.064996,"price":0.018986,"volume_24h_usd":319426.5838379999,"observed_at":1789535800.1186576,"ingested_at":1789535800.1186576},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":521539.96557600005,"price":0.019068,"volume_24h_usd":319312.7423099998,"observed_at":1789536706.5692947,"ingested_at":1789536706.5692947},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":522496.1493,"price":0.019105,"volume_24h_usd":319623.089476,"observed_at":1789537612.552635,"ingested_at":1789537612.552635},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":522682.525816,"price":0.019118,"volume_24h_usd":319395.4818749999,"observed_at":1789538501.8382938,"ingested_at":1789538501.8382938},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":521011.015424,"price":0.019051,"volume_24h_usd":319249.6577909999,"observed_at":1789539401.6115727,"ingested_at":1789539401.6115727},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":520244.12938399997,"price":0.019028,"volume_24h_usd":318879.7809139999,"observed_at":1789540297.3402877,"ingested_at":1789540297.3402877},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":518144.39240000007,"price":0.01895,"volume_24h_usd":318957.1266329998,"observed_at":1789541207.2125847,"ingested_at":1789541207.2125847},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":520506.50736000005,"price":0.019005,"volume_24h_usd":320161.3397079999,"observed_at":1789542114.799664,"ingested_at":1789542114.799664},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":518487.283422,"price":0.018939,"volume_24h_usd":320228.6425379999,"observed_at":1789543011.2024229,"ingested_at":1789543011.2024229},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":517684.96314,"price":0.01891,"volume_24h_usd":320052.3339659998,"observed_at":1789543913.645283,"ingested_at":1789543913.645283},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":516401.43942,"price":0.01887,"volume_24h_usd":319102.0321659998,"observed_at":1789544791.08193,"ingested_at":1789544791.08193},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":514410.138504,"price":0.018819,"volume_24h_usd":317173.7878079999,"observed_at":1789545695.3275485,"ingested_at":1789545695.3275485},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":512894.11521599995,"price":0.018774,"volume_24h_usd":317161.0056089999,"observed_at":1789546595.9848142,"ingested_at":1789546595.9848142},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":511890.10956,"price":0.018745,"volume_24h_usd":317217.4540239999,"observed_at":1789547499.8379161,"ingested_at":1789547499.8379161},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":515061.470038,"price":0.018869,"volume_24h_usd":317288.9228609999,"observed_at":1789548406.1926687,"ingested_at":1789548406.1926687},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":515768.073912,"price":0.018889,"volume_24h_usd":317015.0018189999,"observed_at":1789549307.142067,"ingested_at":1789549307.142067},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":515399.8336,"price":0.01888,"volume_24h_usd":317019.6301709999,"observed_at":1789550202.473607,"ingested_at":1789550202.473607},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":515788.78012799995,"price":0.018868,"volume_24h_usd":318677.4045569999,"observed_at":1789551104.1796658,"ingested_at":1789551104.1796658},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":516709.935,"price":0.0189,"volume_24h_usd":318529.9378019998,"observed_at":1789551998.3615477,"ingested_at":1789551998.3615477},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":517294.009596,"price":0.018921,"volume_24h_usd":318608.8369979998,"observed_at":1789552908.4065275,"ingested_at":1789552908.4065275},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":516266.293426,"price":0.018869,"volume_24h_usd":318693.5257689999,"observed_at":1789553801.8887775,"ingested_at":1789553801.8887775},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":516328.63896,"price":0.01887,"volume_24h_usd":318663.0448389997,"observed_at":1789554692.118216,"ingested_at":1789554692.118216},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":516574.095876,"price":0.018882,"volume_24h_usd":318759.0917379998,"observed_at":1789555594.0021303,"ingested_at":1789555594.0021303},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":516514.94225399994,"price":0.018881,"volume_24h_usd":318577.3560969998,"observed_at":1789556504.7568362,"ingested_at":1789556504.7568362},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":517134.98840000003,"price":0.018904,"volume_24h_usd":318604.4026139998,"observed_at":1789557410.4999995,"ingested_at":1789557410.4999995},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":517248.76012800005,"price":0.018912,"volume_24h_usd":318544.1959019998,"observed_at":1789558288.6756418,"ingested_at":1789558288.6756418},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":519868.49153999996,"price":0.019003,"volume_24h_usd":318593.5575259998,"observed_at":1789559200.364432,"ingested_at":1789559200.364432},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":519129.47687400004,"price":0.018981,"volume_24h_usd":319006.7308399998,"observed_at":1789560111.4563835,"ingested_at":1789560111.4563835},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":516229.356654,"price":0.018873,"volume_24h_usd":319078.1948049997,"observed_at":1789560995.8801682,"ingested_at":1789560995.8801682},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":516138.19228599995,"price":0.018871,"volume_24h_usd":318550.3158389999,"observed_at":1789561893.9911335,"ingested_at":1789561893.9911335},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":515458.11445200007,"price":0.018846,"volume_24h_usd":318562.0907259997,"observed_at":1789562789.1511114,"ingested_at":1789562789.1511114},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":515012.84400000004,"price":0.018825,"volume_24h_usd":318562.5498419999,"observed_at":1789563695.0040433,"ingested_at":1789563695.0040433},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":514493.63596800005,"price":0.018752,"volume_24h_usd":319348.7087099999,"observed_at":1789564598.6785095,"ingested_at":1789564598.6785095},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":514667.999576,"price":0.018749,"volume_24h_usd":319959.4279709998,"observed_at":1789565495.9103131,"ingested_at":1789565495.9103131},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":515038.2889,"price":0.018754,"volume_24h_usd":316776.2909929997,"observed_at":1789566392.1334724,"ingested_at":1789566392.1334724},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":514972.38936000003,"price":0.018755,"volume_24h_usd":316237.5484199998,"observed_at":1789567297.9319675,"ingested_at":1789567297.9319675},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":512215.37535,"price":0.018647,"volume_24h_usd":316235.2328479997,"observed_at":1789568187.8442512,"ingested_at":1789568187.8442512},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":512845.51276799996,"price":0.018666,"volume_24h_usd":316495.1639479999,"observed_at":1789569091.8587697,"ingested_at":1789569091.8587697},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":508960.465916,"price":0.018571,"volume_24h_usd":314709.4077989998,"observed_at":1789569998.0993142,"ingested_at":1789569998.0993142},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":508664.591556,"price":0.018546,"volume_24h_usd":307543.9757939998,"observed_at":1789570910.7821903,"ingested_at":1789570910.7821903},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":510122.81262,"price":0.018614,"volume_24h_usd":307054.3333219998,"observed_at":1789571789.047325,"ingested_at":1789571789.047325},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":507808.02475199994,"price":0.018534,"volume_24h_usd":307057.1201939998,"observed_at":1789572691.7445512,"ingested_at":1789572691.7445512},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":506550.327444,"price":0.018459,"volume_24h_usd":308120.0808639997,"observed_at":1789573589.1609707,"ingested_at":1789573589.1609707},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":507137.2607,"price":0.018379,"volume_24h_usd":309724.6873299999,"observed_at":1789574498.7791445,"ingested_at":1789574498.7791445},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":510991.067372,"price":0.018509,"volume_24h_usd":309100.9114829999,"observed_at":1789575388.7240276,"ingested_at":1789575388.7240276},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":512093.77228,"price":0.018548,"volume_24h_usd":291069.131441,"observed_at":1789576293.0448394,"ingested_at":1789576293.0448394},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":509646.14794000005,"price":0.018454,"volume_24h_usd":194225.141636,"observed_at":1789577191.4715583,"ingested_at":1789577191.4715583},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":511763.885672,"price":0.018532,"volume_24h_usd":157267.4746959999,"observed_at":1789578100.7924414,"ingested_at":1789578100.7924414},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":511190.351848,"price":0.018502,"volume_24h_usd":147844.4238839999,"observed_at":1789578995.4133966,"ingested_at":1789578995.4133966},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":510088.89326399995,"price":0.018468,"volume_24h_usd":146142.1709409999,"observed_at":1789579892.09602,"ingested_at":1789579892.09602},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":506957.24624999997,"price":0.018375,"volume_24h_usd":144592.8711249999,"observed_at":1789580785.780846,"ingested_at":1789580785.780846},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":509973.700656,"price":0.018501,"volume_24h_usd":143920.1243209999,"observed_at":1789581694.747558,"ingested_at":1789581694.747558},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":516582.06096000003,"price":0.01878,"volume_24h_usd":142646.526441,"observed_at":1789582615.2134104,"ingested_at":1789582615.2134104},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":513254.15358600003,"price":0.018699,"volume_24h_usd":140086.0880399999,"observed_at":1789583496.9654238,"ingested_at":1789583496.9654238},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":514743.000064,"price":0.018752,"volume_24h_usd":117184.2305899999,"observed_at":1789584394.578681,"ingested_at":1789584394.578681},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":511492.43337,"price":0.018633,"volume_24h_usd":92790.8094589999,"observed_at":1789585297.3312082,"ingested_at":1789585297.3312082},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":511608.82933800004,"price":0.018651,"volume_24h_usd":91845.432414,"observed_at":1789586184.260115,"ingested_at":1789586184.260115},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":508799.29619200004,"price":0.018568,"volume_24h_usd":91101.344007,"observed_at":1789587086.9992442,"ingested_at":1789587086.9992442},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":512431.770276,"price":0.018702,"volume_24h_usd":91669.902847,"observed_at":1789587992.360121,"ingested_at":1789587992.360121},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":514505.531118,"price":0.018723,"volume_24h_usd":91146.808644,"observed_at":1789588891.658292,"ingested_at":1789588891.658292},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":515530.31049,"price":0.018771,"volume_24h_usd":90886.3078379999,"observed_at":1789589784.7564492,"ingested_at":1789589784.7564492},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":516761.85027,"price":0.018709,"volume_24h_usd":97598.6091,"observed_at":1789590728.266249,"ingested_at":1789590728.266249},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":514317.69632,"price":0.018695,"volume_24h_usd":98601.879657,"observed_at":1789591586.8149922,"ingested_at":1789591586.8149922},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":515292.378774,"price":0.018749,"volume_24h_usd":98279.473607,"observed_at":1789592492.1970394,"ingested_at":1789592492.1970394},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":514184.062236,"price":0.018713,"volume_24h_usd":97721.911176,"observed_at":1789593420.3094416,"ingested_at":1789593420.3094416},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":514130.056518,"price":0.018713,"volume_24h_usd":97495.782836,"observed_at":1789594293.5732217,"ingested_at":1789594293.5732217},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":513314.82072799996,"price":0.018691,"volume_24h_usd":97257.823676,"observed_at":1789595184.9781468,"ingested_at":1789595184.9781468},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":515288.686332,"price":0.018762,"volume_24h_usd":97190.395461,"observed_at":1789596096.4565911,"ingested_at":1789596096.4565911},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":513156.5952,"price":0.018688,"volume_24h_usd":97092.488724,"observed_at":1789596987.6420546,"ingested_at":1789596987.6420546},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":512003.508136,"price":0.018647,"volume_24h_usd":95788.370042,"observed_at":1789597886.2854567,"ingested_at":1789597886.2854567},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":512831.447154,"price":0.018681,"volume_24h_usd":95708.781284,"observed_at":1789598789.1626122,"ingested_at":1789598789.1626122},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":511945.218774,"price":0.018651,"volume_24h_usd":95230.906397,"observed_at":1789599683.8906739,"ingested_at":1789599683.8906739},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":513682.30426799995,"price":0.018718,"volume_24h_usd":95277.529815,"observed_at":1789600592.8453596,"ingested_at":1789600592.8453596},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":520812.942976,"price":0.018976,"volume_24h_usd":96248.447341,"observed_at":1789601490.307106,"ingested_at":1789601490.307106},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":522146.43403999996,"price":0.01903,"volume_24h_usd":96344.421374,"observed_at":1789602383.2074277,"ingested_at":1789602383.2074277},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":522363.716024,"price":0.019036,"volume_24h_usd":96956.351773,"observed_at":1789603304.718388,"ingested_at":1789603304.718388},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":522385.960824,"price":0.019033,"volume_24h_usd":96870.69832,"observed_at":1789604193.769482,"ingested_at":1789604193.769482},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":522927.90290399996,"price":0.019052,"volume_24h_usd":93533.006093,"observed_at":1789605092.6873114,"ingested_at":1789605092.6873114},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":523794.23061,"price":0.019091,"volume_24h_usd":95145.12242,"observed_at":1789605989.040109,"ingested_at":1789605989.040109},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":523748.006348,"price":0.019054,"volume_24h_usd":96370.387862,"observed_at":1789606917.6895092,"ingested_at":1789606917.6895092},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":524244.91516,"price":0.019076,"volume_24h_usd":95890.261456,"observed_at":1789607796.4550602,"ingested_at":1789607796.4550602},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":526597.4636,"price":0.01916,"volume_24h_usd":96113.924839,"observed_at":1789608736.8786387,"ingested_at":1789608736.8786387},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":526274.4927299999,"price":0.019145,"volume_24h_usd":96192.531061,"observed_at":1789609595.2875252,"ingested_at":1789609595.2875252},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":525126.98422,"price":0.019105,"volume_24h_usd":95800.499313,"observed_at":1789610509.5806167,"ingested_at":1789610509.5806167},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":523339.50669,"price":0.019005,"volume_24h_usd":95915.768642,"observed_at":1789611388.0336778,"ingested_at":1789611388.0336778},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":523804.37109000003,"price":0.019019,"volume_24h_usd":95393.520847,"observed_at":1789612298.2955704,"ingested_at":1789612298.2955704},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":527349.7831519999,"price":0.019148,"volume_24h_usd":93990.988677,"observed_at":1789613185.1052659,"ingested_at":1789613185.1052659},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":526416.341052,"price":0.019117,"volume_24h_usd":93772.773447,"observed_at":1789614099.1894987,"ingested_at":1789614099.1894987},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":527060.521032,"price":0.019156,"volume_24h_usd":94604.488445,"observed_at":1789614987.5981967,"ingested_at":1789614987.5981967},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":527702.848272,"price":0.019176,"volume_24h_usd":94703.7839,"observed_at":1789615896.555218,"ingested_at":1789615896.555218},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":526915.260396,"price":0.019102,"volume_24h_usd":95352.171382,"observed_at":1789616805.3209872,"ingested_at":1789616805.3209872},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":528473.214588,"price":0.019146,"volume_24h_usd":95278.303043,"observed_at":1789617696.643483,"ingested_at":1789617696.643483},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":528270.92967,"price":0.019085,"volume_24h_usd":95789.292804,"observed_at":1789618591.2558558,"ingested_at":1789618591.2558558},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":527266.71609,"price":0.019051,"volume_24h_usd":95734.880783,"observed_at":1789619503.0296562,"ingested_at":1789619503.0296562},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":534410.219436,"price":0.019311,"volume_24h_usd":96296.672652,"observed_at":1789620403.2711823,"ingested_at":1789620403.2711823},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":532208.8814800001,"price":0.019238,"volume_24h_usd":95774.383035,"observed_at":1789621299.897642,"ingested_at":1789621299.897642},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":531337.13724,"price":0.019194,"volume_24h_usd":90346.7990879999,"observed_at":1789622202.9010394,"ingested_at":1789622202.9010394},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":533407.726296,"price":0.019263,"volume_24h_usd":90440.416994,"observed_at":1789623106.817978,"ingested_at":1789623106.817978},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":534523.204656,"price":0.019224,"volume_24h_usd":92133.083516,"observed_at":1789623988.5102022,"ingested_at":1789623988.5102022},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":534242.4958080001,"price":0.019224,"volume_24h_usd":92158.044758,"observed_at":1789624898.446842,"ingested_at":1789624898.446842},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":534916.433932,"price":0.019246,"volume_24h_usd":92074.617525,"observed_at":1789625788.1171834,"ingested_at":1789625788.1171834},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":535436.15212,"price":0.019265,"volume_24h_usd":91978.676126,"observed_at":1789626690.5998516,"ingested_at":1789626690.5998516},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":534546.8925,"price":0.019325,"volume_24h_usd":94434.93515,"observed_at":1789627600.8808043,"ingested_at":1789627600.8808043},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":535622.334048,"price":0.019359,"volume_24h_usd":92917.318451,"observed_at":1789628499.225483,"ingested_at":1789628499.225483},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":537170.379512,"price":0.019487,"volume_24h_usd":94952.5056829999,"observed_at":1789629409.871804,"ingested_at":1789629409.871804},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":540454.839936,"price":0.019492,"volume_24h_usd":96977.606789,"observed_at":1789630300.2622836,"ingested_at":1789630300.2622836},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":537840.295824,"price":0.019396,"volume_24h_usd":96980.024493,"observed_at":1789631193.7852144,"ingested_at":1789631193.7852144},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":536895.558528,"price":0.019362,"volume_24h_usd":96630.848878,"observed_at":1789632106.947574,"ingested_at":1789632106.947574},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":537015.1415039999,"price":0.019368,"volume_24h_usd":96423.290263,"observed_at":1789632999.663527,"ingested_at":1789632999.663527},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":538987.65596,"price":0.01943,"volume_24h_usd":96065.249501,"observed_at":1789633894.3071167,"ingested_at":1789633894.3071167},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":557524.405636,"price":0.019511,"volume_24h_usd":104142.424639,"observed_at":1789634809.1132748,"ingested_at":1789634809.1132748},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":558706.2551460001,"price":0.019539,"volume_24h_usd":104357.531603,"observed_at":1789635700.8749328,"ingested_at":1789635700.8749328},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":558430.427028,"price":0.019529,"volume_24h_usd":104440.959409,"observed_at":1789636630.7693655,"ingested_at":1789636630.7693655},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":552234.038952,"price":0.019493,"volume_24h_usd":105734.223008,"observed_at":1789637496.540399,"ingested_at":1789637496.540399},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":551705.832416,"price":0.019468,"volume_24h_usd":105827.452976,"observed_at":1789638390.735535,"ingested_at":1789638390.735535},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":550269.058664,"price":0.019396,"volume_24h_usd":106853.80567,"observed_at":1789639298.9278295,"ingested_at":1789639298.9278295},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":548028.000432,"price":0.019326,"volume_24h_usd":106770.591097,"observed_at":1789640188.1484702,"ingested_at":1789640188.1484702},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":546163.03564,"price":0.019282,"volume_24h_usd":107693.670099,"observed_at":1789641090.6037476,"ingested_at":1789641090.6037476},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":546222.294948,"price":0.019326,"volume_24h_usd":110081.2844479999,"observed_at":1789641992.7733808,"ingested_at":1789641992.7733808},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":547152.547272,"price":0.019361,"volume_24h_usd":110185.2724209999,"observed_at":1789642916.8945677,"ingested_at":1789642916.8945677},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":548407.5237720001,"price":0.019401,"volume_24h_usd":110167.28165,"observed_at":1789643791.7899258,"ingested_at":1789643791.7899258},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":547508.70214,"price":0.019358,"volume_24h_usd":110444.367908,"observed_at":1789644698.9005437,"ingested_at":1789644698.9005437},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":546483.609198,"price":0.019317,"volume_24h_usd":110427.081394,"observed_at":1789645591.4094636,"ingested_at":1789645591.4094636},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":549828.917,"price":0.019415,"volume_24h_usd":109942.814938,"observed_at":1789646504.0498633,"ingested_at":1789646504.0498633},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":553903.937724,"price":0.019562,"volume_24h_usd":110149.073914,"observed_at":1789647405.400088,"ingested_at":1789647405.400088},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":555446.62483,"price":0.019615,"volume_24h_usd":109859.002955,"observed_at":1789648304.2653074,"ingested_at":1789648304.2653074},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":553418.540312,"price":0.019492,"volume_24h_usd":111383.02713,"observed_at":1789649206.9849918,"ingested_at":1789649206.9849918},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":551196.4217760001,"price":0.019439,"volume_24h_usd":111526.062092,"observed_at":1789650103.6550086,"ingested_at":1789650103.6550086},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":551477.507436,"price":0.019458,"volume_24h_usd":110857.381043,"observed_at":1789650998.8016484,"ingested_at":1789650998.8016484},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":552557.887014,"price":0.019497,"volume_24h_usd":110537.281763,"observed_at":1789651895.4352062,"ingested_at":1789651895.4352062},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":549072.45456,"price":0.01938,"volume_24h_usd":111162.707233,"observed_at":1789652791.0542095,"ingested_at":1789652791.0542095},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":507616.14992399997,"price":0.019422,"volume_24h_usd":151824.8256819999,"observed_at":1789653696.5054605,"ingested_at":1789653696.5054605},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":512981.47152,"price":0.019642,"volume_24h_usd":153392.311894,"observed_at":1789654592.1958177,"ingested_at":1789654592.1958177},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":510915.66612799995,"price":0.019658,"volume_24h_usd":154542.957524,"observed_at":1789655493.9612434,"ingested_at":1789655493.9612434},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":509067.79303000006,"price":0.019595,"volume_24h_usd":153803.3551599999,"observed_at":1789656399.843667,"ingested_at":1789656399.843667},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":506158.49006800004,"price":0.019522,"volume_24h_usd":154173.7661069999,"observed_at":1789657299.4968004,"ingested_at":1789657299.4968004},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":503759.054978,"price":0.019433,"volume_24h_usd":153897.895979,"observed_at":1789658202.850107,"ingested_at":1789658202.850107},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":504843.30117,"price":0.019483,"volume_24h_usd":153562.1266989999,"observed_at":1789659102.0541887,"ingested_at":1789659102.0541887},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":506400.6752,"price":0.019544,"volume_24h_usd":152594.989728,"observed_at":1789659997.9583044,"ingested_at":1789659997.9583044},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":506687.255696,"price":0.019562,"volume_24h_usd":150242.03619,"observed_at":1789660896.9463608,"ingested_at":1789660896.9463608},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":508620.244792,"price":0.019646,"volume_24h_usd":150525.7979189999,"observed_at":1789661795.6086495,"ingested_at":1789661795.6086495},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":508313.82520799997,"price":0.019642,"volume_24h_usd":150604.943873,"observed_at":1789662697.0706365,"ingested_at":1789662697.0706365},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":507637.517912,"price":0.019612,"volume_24h_usd":150350.692215,"observed_at":1789663613.3742745,"ingested_at":1789663613.3742745},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":506652.618792,"price":0.019673,"volume_24h_usd":154318.235361,"observed_at":1789664506.0292025,"ingested_at":1789664506.0292025},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":506952.848416,"price":0.019688,"volume_24h_usd":154158.095294,"observed_at":1789665421.9294066,"ingested_at":1789665421.9294066},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":506904.863976,"price":0.019677,"volume_24h_usd":154891.9657389999,"observed_at":1789666301.8045268,"ingested_at":1789666301.8045268},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":505323.242368,"price":0.019634,"volume_24h_usd":154452.7300869999,"observed_at":1789667197.1215072,"ingested_at":1789667197.1215072},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":504019.365004,"price":0.019598,"volume_24h_usd":154070.4076029999,"observed_at":1789668122.5372248,"ingested_at":1789668122.5372248},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":505345.01615399995,"price":0.019561,"volume_24h_usd":151875.569177,"observed_at":1789669132.4160166,"ingested_at":1789669132.4160166},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":508457.446168,"price":0.019577,"volume_24h_usd":152617.85314,"observed_at":1789669894.6818361,"ingested_at":1789669894.6818361},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":506498.310576,"price":0.019512,"volume_24h_usd":151146.0027019999,"observed_at":1789670790.611697,"ingested_at":1789670790.611697},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":507741.545088,"price":0.019563,"volume_24h_usd":150546.055756,"observed_at":1789671698.6461012,"ingested_at":1789671698.6461012},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":507844.17131,"price":0.019555,"volume_24h_usd":147015.067623,"observed_at":1789672589.9584682,"ingested_at":1789672589.9584682},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":508088.74738,"price":0.01957,"volume_24h_usd":146063.975808,"observed_at":1789673493.086929,"ingested_at":1789673493.086929},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":506926.641768,"price":0.019524,"volume_24h_usd":145138.40526,"observed_at":1789674398.2908165,"ingested_at":1789674398.2908165},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":506470.56418600003,"price":0.019543,"volume_24h_usd":144676.76384,"observed_at":1789675299.8671873,"ingested_at":1789675299.8671873},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":511033.15367999993,"price":0.01971,"volume_24h_usd":144223.516409,"observed_at":1789676190.117665,"ingested_at":1789676190.117665},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":511672.634676,"price":0.019719,"volume_24h_usd":136598.565661,"observed_at":1789677098.3079572,"ingested_at":1789677098.3079572},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":508867.13011200004,"price":0.019616,"volume_24h_usd":135024.116221,"observed_at":1789678014.2932372,"ingested_at":1789678014.2932372},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":509551.78688,"price":0.01964,"volume_24h_usd":134110.2160710001,"observed_at":1789678898.7020607,"ingested_at":1789678898.7020607},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":507791.377116,"price":0.019582,"volume_24h_usd":134180.882896,"observed_at":1789679790.44024,"ingested_at":1789679790.44024},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":507940.513192,"price":0.019594,"volume_24h_usd":133980.448931,"observed_at":1789680700.5935686,"ingested_at":1789680700.5935686},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":509006.266624,"price":0.019634,"volume_24h_usd":134065.58317,"observed_at":1789681589.915833,"ingested_at":1789681589.915833},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":507672.279906,"price":0.019587,"volume_24h_usd":134014.215415,"observed_at":1789682497.242574,"ingested_at":1789682497.242574},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":506334.6674,"price":0.019541,"volume_24h_usd":133716.440144,"observed_at":1789683394.4066691,"ingested_at":1789683394.4066691},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":506155.03492799995,"price":0.019533,"volume_24h_usd":133782.489655,"observed_at":1789684290.91588,"ingested_at":1789684290.91588},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":508851.93512000004,"price":0.01964,"volume_24h_usd":133791.532838,"observed_at":1789685193.69042,"ingested_at":1789685193.69042},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":509299.527024,"price":0.019666,"volume_24h_usd":133865.118973,"observed_at":1789686101.7152407,"ingested_at":1789686101.7152407},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":510589.60469,"price":0.019711,"volume_24h_usd":133867.263747,"observed_at":1789686989.1171994,"ingested_at":1789686989.1171994},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":511511.71401600004,"price":0.019751,"volume_24h_usd":133110.226877,"observed_at":1789687899.554609,"ingested_at":1789687899.554609},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":479492.044944,"price":0.019689,"volume_24h_usd":161877.900621,"observed_at":1789688820.1296687,"ingested_at":1789688820.1296687},{"venue":"Hyperliquid","contract":"AIXBT-PERP","symbol":"AIXBT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":470326.406774,"price":0.019687,"volume_24h_usd":167883.092099,"observed_at":1789689714.3083444,"ingested_at":1789689714.3083444},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2885228.06892,"price":0.10151,"volume_24h_usd":1415843.069746999,"observed_at":1789136618.5852742,"ingested_at":1789136618.5852742},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2870103.3326000003,"price":0.10115,"volume_24h_usd":1417987.4936789994,"observed_at":1789136618.5931134,"ingested_at":1789136618.5931134},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2827379.021412,"price":0.099462,"volume_24h_usd":1428472.1167589999,"observed_at":1789136618.5980866,"ingested_at":1789136618.5980866},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2834812.05741,"price":0.099831,"volume_24h_usd":1422042.5006569994,"observed_at":1789136618.6026182,"ingested_at":1789136618.6026182},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2826647.549612,"price":0.099401,"volume_24h_usd":1423882.33464,"observed_at":1789136618.6072392,"ingested_at":1789136618.6072392},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2840011.077366,"price":0.099927,"volume_24h_usd":1387024.8670159995,"observed_at":1789136618.611705,"ingested_at":1789136618.611705},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2840024.4517079997,"price":0.099922,"volume_24h_usd":1381569.2989929998,"observed_at":1789136618.6159115,"ingested_at":1789136618.6159115},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2839420.481616,"price":0.099916,"volume_24h_usd":1377871.0775469996,"observed_at":1789136618.6186984,"ingested_at":1789136618.6186984},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2835113.38253,"price":0.099643,"volume_24h_usd":1368976.2264169995,"observed_at":1789136618.624786,"ingested_at":1789136618.624786},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2833919.1214199997,"price":0.099549,"volume_24h_usd":1367108.8026459988,"observed_at":1789136618.6268213,"ingested_at":1789136618.6268213},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2828251.867584,"price":0.099346,"volume_24h_usd":1366566.987414999,"observed_at":1789136618.6326232,"ingested_at":1789136618.6326232},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2829165.007176,"price":0.099369,"volume_24h_usd":1361682.5210319988,"observed_at":1789136618.6417997,"ingested_at":1789136618.6417997},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2829488.801364,"price":0.099459,"volume_24h_usd":1325987.6760849995,"observed_at":1789136618.6466112,"ingested_at":1789136618.6466112},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2856315.19668,"price":0.09966,"volume_24h_usd":1319420.0697189993,"observed_at":1789136618.6508455,"ingested_at":1789136618.6508455},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2887944.43455,"price":0.099295,"volume_24h_usd":1322625.0491509994,"observed_at":1789136618.655008,"ingested_at":1789136618.655008},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2892509.875728,"price":0.099396,"volume_24h_usd":1320385.742134999,"observed_at":1789136618.6591702,"ingested_at":1789136618.6591702},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2885615.254046,"price":0.099157,"volume_24h_usd":1301324.2903709994,"observed_at":1789136618.6634188,"ingested_at":1789136618.6634188},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2875367.6514479998,"price":0.098828,"volume_24h_usd":1302434.7707019993,"observed_at":1789136618.6680017,"ingested_at":1789136618.6680017},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2865101.868334,"price":0.098359,"volume_24h_usd":1291692.079139999,"observed_at":1789136618.6726246,"ingested_at":1789136618.6726246},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2826117.111324,"price":0.097654,"volume_24h_usd":1328023.8109079993,"observed_at":1789136618.6773639,"ingested_at":1789136618.6773639},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2826552.7996799997,"price":0.09788,"volume_24h_usd":1312028.2749009999,"observed_at":1789136618.6821885,"ingested_at":1789136618.6821885},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2823286.518936,"price":0.097809,"volume_24h_usd":1308518.1066209998,"observed_at":1789136618.686363,"ingested_at":1789136618.686363},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2802044.07582,"price":0.097735,"volume_24h_usd":1317323.9253149997,"observed_at":1789136618.6905031,"ingested_at":1789136618.6905031},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2801932.09824,"price":0.097746,"volume_24h_usd":1314808.9956929996,"observed_at":1789136618.694655,"ingested_at":1789136618.694655},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2793139.5592,"price":0.09752,"volume_24h_usd":1306068.7765419995,"observed_at":1789136618.6989608,"ingested_at":1789136618.6989608},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2831832.55327,"price":0.098095,"volume_24h_usd":1314873.5766239997,"observed_at":1789136618.70338,"ingested_at":1789136618.70338},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2829674.091384,"price":0.098028,"volume_24h_usd":1314084.360694,"observed_at":1789136618.7081692,"ingested_at":1789136618.7081692},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2838330.9262079997,"price":0.098352,"volume_24h_usd":1314330.079646,"observed_at":1789136618.7124913,"ingested_at":1789136618.7124913},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2834203.69526,"price":0.09821,"volume_24h_usd":1313137.0291219996,"observed_at":1789136618.7166715,"ingested_at":1789136618.7166715},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2850444.947298,"price":0.098787,"volume_24h_usd":1307504.436513,"observed_at":1789136618.7210386,"ingested_at":1789136618.7210386},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2920911.46992,"price":0.10134,"volume_24h_usd":1298941.1721700002,"observed_at":1789136618.7258685,"ingested_at":1789136618.7258685},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2919309.8816,"price":0.10052,"volume_24h_usd":1307388.3777760002,"observed_at":1789136618.7311227,"ingested_at":1789136618.7311227},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2956449.2686739997,"price":0.101043,"volume_24h_usd":1319042.0998460003,"observed_at":1789136618.7368279,"ingested_at":1789136618.7368279},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2948823.0144,"price":0.10112,"volume_24h_usd":1325614.2376060002,"observed_at":1789136618.7417805,"ingested_at":1789136618.7417805},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2885052.613068,"price":0.099522,"volume_24h_usd":1333001.0740380003,"observed_at":1789136618.7460306,"ingested_at":1789136618.7460306},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2884449.165344,"price":0.099536,"volume_24h_usd":1328789.7858880004,"observed_at":1789136618.7502203,"ingested_at":1789136618.7502203},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2885090.21262,"price":0.099741,"volume_24h_usd":1325999.4543060008,"observed_at":1789136619.0237973,"ingested_at":1789136619.0237973},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2887656.977472,"price":0.099856,"volume_24h_usd":1272908.2642560005,"observed_at":1789136619.0279217,"ingested_at":1789136619.0279217},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2884868.752672,"price":0.099692,"volume_24h_usd":1250767.1324720008,"observed_at":1789136619.0321221,"ingested_at":1789136619.0321221},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2871245.377924,"price":0.099374,"volume_24h_usd":1189218.5603260007,"observed_at":1789136619.0370233,"ingested_at":1789136619.0370233},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2844538.9237760003,"price":0.098432,"volume_24h_usd":1097365.6028830004,"observed_at":1789136619.0417137,"ingested_at":1789136619.0417137},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2826754.60124,"price":0.097945,"volume_24h_usd":1019442.1215229998,"observed_at":1789136619.0460033,"ingested_at":1789136619.0460033},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2855010.0311600002,"price":0.099029,"volume_24h_usd":1002696.071233,"observed_at":1789136619.050302,"ingested_at":1789136619.050302},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2859774.74562,"price":0.099177,"volume_24h_usd":996073.2388029997,"observed_at":1789136619.0550256,"ingested_at":1789136619.0550256},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2877901.2438,"price":0.099825,"volume_24h_usd":893036.0424310003,"observed_at":1789136619.0598729,"ingested_at":1789136619.0598729},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2870632.83339,"price":0.099573,"volume_24h_usd":870567.6304930001,"observed_at":1789136619.064331,"ingested_at":1789136619.064331},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2884697.02404,"price":0.10002,"volume_24h_usd":862858.638208,"observed_at":1789136619.0687017,"ingested_at":1789136619.0687017},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2888746.21056,"price":0.10016,"volume_24h_usd":854115.1408680002,"observed_at":1789136619.0771751,"ingested_at":1789136619.0771751},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2904573.9612,"price":0.10074,"volume_24h_usd":852892.177298,"observed_at":1789136619.0848196,"ingested_at":1789136619.0848196},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2899508.9381999997,"price":0.10045,"volume_24h_usd":847868.0684780001,"observed_at":1789136619.0923889,"ingested_at":1789136619.0923889},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2893738.51624,"price":0.10021,"volume_24h_usd":848728.6083080003,"observed_at":1789136619.099973,"ingested_at":1789136619.099973},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2901334.88,"price":0.10048,"volume_24h_usd":848713.0537480001,"observed_at":1789136619.1075592,"ingested_at":1789136619.1075592},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2903724.88632,"price":0.10058,"volume_24h_usd":845567.7710780001,"observed_at":1789136619.113339,"ingested_at":1789136619.113339},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2907153.8760599997,"price":0.10071,"volume_24h_usd":844178.718738,"observed_at":1789136619.117415,"ingested_at":1789136619.117415},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2927817.62064,"price":0.10149,"volume_24h_usd":784856.9174479999,"observed_at":1789136619.1214466,"ingested_at":1789136619.1214466},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2942870.6034,"price":0.10185,"volume_24h_usd":764507.4225979999,"observed_at":1789136619.1254303,"ingested_at":1789136619.1254303},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2944704.6428799997,"price":0.10192,"volume_24h_usd":760906.0632879998,"observed_at":1789136619.129411,"ingested_at":1789136619.129411},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2943041.79168,"price":0.10188,"volume_24h_usd":759398.0639179999,"observed_at":1789136619.1334858,"ingested_at":1789136619.1334858},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2952068.6088,"price":0.10152,"volume_24h_usd":771096.0770879996,"observed_at":1789136619.1375024,"ingested_at":1789136619.1375024},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2941803.61328,"price":0.10108,"volume_24h_usd":776153.8311679999,"observed_at":1789136619.1415167,"ingested_at":1789136619.1415167},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2922698.1072,"price":0.10096,"volume_24h_usd":705337.6759679997,"observed_at":1789136619.1456308,"ingested_at":1789136619.1456308},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2800682.994198,"price":0.099509,"volume_24h_usd":684552.6477880001,"observed_at":1789136619.1496658,"ingested_at":1789136619.1496658},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2824106.39984,"price":0.10069,"volume_24h_usd":702709.1493139999,"observed_at":1789136619.1536598,"ingested_at":1789136619.1536598},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2836026.89232,"price":0.10104,"volume_24h_usd":702027.0417639997,"observed_at":1789136619.1576414,"ingested_at":1789136619.1576414},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2883725.8504999997,"price":0.10175,"volume_24h_usd":722449.044024,"observed_at":1789136619.161662,"ingested_at":1789136619.161662},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2883516.0368,"price":0.101132,"volume_24h_usd":680393.8896139999,"observed_at":1789136619.1656604,"ingested_at":1789136619.1656604},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2849579.730548,"price":0.099854,"volume_24h_usd":687138.7391540001,"observed_at":1789136619.1696007,"ingested_at":1789136619.1696007},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2871573.1611840003,"price":0.100611,"volume_24h_usd":683264.216298,"observed_at":1789136619.1736093,"ingested_at":1789136619.1736093},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2834229.488454,"price":0.099277,"volume_24h_usd":685758.3513079998,"observed_at":1789136619.1777196,"ingested_at":1789136619.1777196},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2842136.154288,"price":0.099518,"volume_24h_usd":686485.332684,"observed_at":1789136619.1818535,"ingested_at":1789136619.1818535},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2849749.74166,"price":0.099835,"volume_24h_usd":687613.5682539999,"observed_at":1789136619.1862645,"ingested_at":1789136619.1862645},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2824976.07246,"price":0.098985,"volume_24h_usd":687745.7334700001,"observed_at":1789136619.1908288,"ingested_at":1789136619.1908288},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2851407.1065,"price":0.099885,"volume_24h_usd":687664.514964,"observed_at":1789136619.195798,"ingested_at":1789136619.195798},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2844359.38638,"price":0.09963,"volume_24h_usd":683399.2655719998,"observed_at":1789136619.9580588,"ingested_at":1789136619.9580588},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2836236.946896,"price":0.099324,"volume_24h_usd":682102.643776,"observed_at":1789136619.9677563,"ingested_at":1789136619.9677563},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2822986.20048,"price":0.09896,"volume_24h_usd":687243.2268699998,"observed_at":1789136619.975643,"ingested_at":1789136619.975643},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2821856.893674,"price":0.098917,"volume_24h_usd":690050.907119,"observed_at":1789136619.982013,"ingested_at":1789136619.982013},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2822610.07723,"price":0.098755,"volume_24h_usd":691508.2247159997,"observed_at":1789136619.9918506,"ingested_at":1789136619.9918506},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2821988.935568,"price":0.098792,"volume_24h_usd":687088.1777219996,"observed_at":1789136619.9982953,"ingested_at":1789136619.9982953},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2795308.77275,"price":0.098605,"volume_24h_usd":694535.593999,"observed_at":1789136620.0065541,"ingested_at":1789136620.0065541},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2797281.439216,"price":0.098692,"volume_24h_usd":695792.6195029998,"observed_at":1789136620.0146859,"ingested_at":1789136620.0146859},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2772028.958556,"price":0.097914,"volume_24h_usd":700449.8646999997,"observed_at":1789136620.0245807,"ingested_at":1789136620.0245807},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2755800.471824,"price":0.097337,"volume_24h_usd":698591.5898619997,"observed_at":1789136620.0326176,"ingested_at":1789136620.0326176},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2769411.070804,"price":0.097846,"volume_24h_usd":697441.2747959999,"observed_at":1789136620.040948,"ingested_at":1789136620.040948},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2765182.78392,"price":0.09773,"volume_24h_usd":697624.509619,"observed_at":1789136620.049029,"ingested_at":1789136620.049029},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2748951.833352,"price":0.097154,"volume_24h_usd":693494.0770759997,"observed_at":1789136620.0572677,"ingested_at":1789136620.0572677},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2793093.360904,"price":0.098798,"volume_24h_usd":689402.6315629998,"observed_at":1789136620.0654855,"ingested_at":1789136620.0654855},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2809064.6304,"price":0.09947,"volume_24h_usd":692413.6675549997,"observed_at":1789136620.0734496,"ingested_at":1789136620.0734496},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2820971.9736,"price":0.10008,"volume_24h_usd":698687.8084309999,"observed_at":1789136620.0814216,"ingested_at":1789136620.0814216},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2857214.3145,"price":0.10101,"volume_24h_usd":705881.2833499998,"observed_at":1789136620.089555,"ingested_at":1789136620.089555},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2851233.33916,"price":0.10093,"volume_24h_usd":706898.1692409999,"observed_at":1789136620.097681,"ingested_at":1789136620.097681},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2832186.48,"price":0.1005,"volume_24h_usd":714354.2230349997,"observed_at":1789136620.1058764,"ingested_at":1789136620.1058764},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2830164.8994,"price":0.1003,"volume_24h_usd":713391.0232909997,"observed_at":1789136620.1139565,"ingested_at":1789136620.1139565},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2804868.256512,"price":0.099456,"volume_24h_usd":719287.9101009998,"observed_at":1789136620.1221182,"ingested_at":1789136620.1221182},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2797690.191496,"price":0.099277,"volume_24h_usd":722395.8045009997,"observed_at":1789136620.1301675,"ingested_at":1789136620.1301675},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2782838.0199039998,"price":0.098797,"volume_24h_usd":719160.3180909998,"observed_at":1789136620.1383452,"ingested_at":1789136620.1383452},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2795579.1374560003,"price":0.099071,"volume_24h_usd":708330.8853490001,"observed_at":1789136620.146387,"ingested_at":1789136620.146387},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2785658.560224,"price":0.098853,"volume_24h_usd":713531.3415089998,"observed_at":1789136620.154353,"ingested_at":1789136620.154353},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2795728.536874,"price":0.099281,"volume_24h_usd":708048.1169489997,"observed_at":1789136620.1624415,"ingested_at":1789136620.1624415},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2776026.613708,"price":0.098558,"volume_24h_usd":710633.5207119995,"observed_at":1789136620.1704578,"ingested_at":1789136620.1704578},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2760806.09565,"price":0.098025,"volume_24h_usd":701140.7745409996,"observed_at":1789136620.1785917,"ingested_at":1789136620.1785917},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2763895.405452,"price":0.098106,"volume_24h_usd":702128.5846809999,"observed_at":1789136620.1866903,"ingested_at":1789136620.1866903},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2772550.620476,"price":0.098393,"volume_24h_usd":699049.5995289999,"observed_at":1789136620.194895,"ingested_at":1789136620.194895},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2808770.2645,"price":0.099625,"volume_24h_usd":701855.5690829996,"observed_at":1789136620.203071,"ingested_at":1789136620.203071},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2784976.6530299997,"price":0.098769,"volume_24h_usd":699743.0259699998,"observed_at":1789136620.2113268,"ingested_at":1789136620.2113268},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2771457.383392,"price":0.098302,"volume_24h_usd":698774.7819859999,"observed_at":1789136620.2195513,"ingested_at":1789136620.2195513},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2741694.742338,"price":0.097789,"volume_24h_usd":708677.7603769997,"observed_at":1789136620.2249324,"ingested_at":1789136620.2249324},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2732765.524214,"price":0.097823,"volume_24h_usd":720916.788907,"observed_at":1789136621.2668393,"ingested_at":1789136621.2668393},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2726290.553912,"price":0.097649,"volume_24h_usd":720448.038949,"observed_at":1789136621.269857,"ingested_at":1789136621.269857},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2734061.476392,"price":0.097934,"volume_24h_usd":705677.4261539998,"observed_at":1789136621.2761755,"ingested_at":1789136621.2761755},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2723534.172192,"price":0.097492,"volume_24h_usd":679690.5344219997,"observed_at":1789136621.2809596,"ingested_at":1789136621.2809596},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2750191.98692,"price":0.097489,"volume_24h_usd":700872.343486,"observed_at":1789136621.2855773,"ingested_at":1789136621.2855773},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2767745.3667099997,"price":0.097939,"volume_24h_usd":711449.163618,"observed_at":1789136621.2899501,"ingested_at":1789136621.2899501},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2764750.939776,"price":0.097776,"volume_24h_usd":711602.4103439997,"observed_at":1789136621.2935991,"ingested_at":1789136621.2935991},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2765909.551272,"price":0.097377,"volume_24h_usd":717371.6451429997,"observed_at":1789136621.299562,"ingested_at":1789136621.299562},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2771064.717272,"price":0.097556,"volume_24h_usd":680400.4700469999,"observed_at":1789136621.3030784,"ingested_at":1789136621.3030784},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2829013.87188,"price":0.097935,"volume_24h_usd":703531.520531,"observed_at":1789136621.3094773,"ingested_at":1789136621.3094773},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2827125.217284,"price":0.097842,"volume_24h_usd":689015.084705,"observed_at":1789136621.316231,"ingested_at":1789136621.316231},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2830551.2330899998,"price":0.097685,"volume_24h_usd":697569.2002370001,"observed_at":1789136621.3211,"ingested_at":1789136621.3211},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2769933.95744,"price":0.097052,"volume_24h_usd":732373.3276149998,"observed_at":1789136621.3258429,"ingested_at":1789136621.3258429},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2748702.875192,"price":0.096563,"volume_24h_usd":743496.7353390002,"observed_at":1789136621.3289976,"ingested_at":1789136621.3289976},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2761816.2260000003,"price":0.09707,"volume_24h_usd":732216.9245830001,"observed_at":1789136621.3356214,"ingested_at":1789136621.3356214},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2769697.2800000003,"price":0.09736,"volume_24h_usd":732932.292499,"observed_at":1789136621.3389223,"ingested_at":1789136621.3389223},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2769422.172268,"price":0.097291,"volume_24h_usd":734963.1651050001,"observed_at":1789136621.343679,"ingested_at":1789136621.343679},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2766085.65104,"price":0.09718,"volume_24h_usd":735172.3776050002,"observed_at":1789136621.3499095,"ingested_at":1789136621.3499095},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2784013.0498800003,"price":0.097821,"volume_24h_usd":735890.6949570002,"observed_at":1789136621.353939,"ingested_at":1789136621.353939},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2777420.639312,"price":0.097603,"volume_24h_usd":732085.614625,"observed_at":1789136621.3586605,"ingested_at":1789136621.3586605},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2761330.1985359997,"price":0.096691,"volume_24h_usd":747340.7138330004,"observed_at":1789136621.3635955,"ingested_at":1789136621.3635955},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2760584.676434,"price":0.096707,"volume_24h_usd":737937.4054430003,"observed_at":1789136621.3686144,"ingested_at":1789136621.3686144},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2760112.500288,"price":0.097032,"volume_24h_usd":755023.7489520003,"observed_at":1789136621.3731732,"ingested_at":1789136621.3731732},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2768698.936344,"price":0.097086,"volume_24h_usd":750155.4396220004,"observed_at":1789136621.3780265,"ingested_at":1789136621.3780265},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2781950.2758959997,"price":0.097493,"volume_24h_usd":748478.7564280002,"observed_at":1789136621.3828998,"ingested_at":1789136621.3828998},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2767917.1262080004,"price":0.097058,"volume_24h_usd":744314.5819270001,"observed_at":1789136621.387498,"ingested_at":1789136621.387498},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2784974.565386,"price":0.097859,"volume_24h_usd":758282.3062550002,"observed_at":1789136621.3920715,"ingested_at":1789136621.3920715},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2782784.025304,"price":0.097732,"volume_24h_usd":757499.0515320003,"observed_at":1789136621.3968246,"ingested_at":1789136621.3968246},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2772332.76764,"price":0.097165,"volume_24h_usd":765786.1301680001,"observed_at":1789136621.402281,"ingested_at":1789136621.402281},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2770792.116768,"price":0.097084,"volume_24h_usd":761516.7208450001,"observed_at":1789136621.4084659,"ingested_at":1789136621.4084659},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2770062.42774,"price":0.09689,"volume_24h_usd":761020.7771970001,"observed_at":1789136621.4148502,"ingested_at":1789136621.4148502},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2790651.7792,"price":0.097655,"volume_24h_usd":758389.1157449998,"observed_at":1789136621.4208412,"ingested_at":1789136621.4208412},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2791473.67716,"price":0.097692,"volume_24h_usd":758155.4728779999,"observed_at":1789136621.4280136,"ingested_at":1789136621.4280136},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2764335.593656,"price":0.096761,"volume_24h_usd":759057.0716339998,"observed_at":1789136621.433301,"ingested_at":1789136621.433301},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2726520.203956,"price":0.095951,"volume_24h_usd":773619.6148799997,"observed_at":1789136621.4381435,"ingested_at":1789136621.4381435},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2723610.437778,"price":0.096051,"volume_24h_usd":787430.1245009998,"observed_at":1789136622.1038034,"ingested_at":1789136622.1038034},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2724647.01664,"price":0.09608,"volume_24h_usd":788316.220651,"observed_at":1789136622.110168,"ingested_at":1789136622.110168},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2727669.525946,"price":0.096191,"volume_24h_usd":788504.6454629999,"observed_at":1789136622.1154063,"ingested_at":1789136622.1154063},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2739114.3070199997,"price":0.096603,"volume_24h_usd":784985.6527609999,"observed_at":1789136622.12007,"ingested_at":1789136622.12007},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2738611.6557,"price":0.096585,"volume_24h_usd":781277.9774369999,"observed_at":1789136622.1248949,"ingested_at":1789136622.1248949},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2730614.1564419996,"price":0.096269,"volume_24h_usd":781591.086401,"observed_at":1789136622.1297798,"ingested_at":1789136622.1297798},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2701344.32601,"price":0.095073,"volume_24h_usd":785487.953435,"observed_at":1789136622.1346707,"ingested_at":1789136622.1346707},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2775485.158722,"price":0.095223,"volume_24h_usd":847756.955961,"observed_at":1789136622.139299,"ingested_at":1789136622.139299},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2763592.692806,"price":0.094919,"volume_24h_usd":845801.6851229998,"observed_at":1789136622.1437988,"ingested_at":1789136622.1437988},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2743691.101076,"price":0.094883,"volume_24h_usd":858842.9145699999,"observed_at":1789136622.148803,"ingested_at":1789136622.148803},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2744685.804688,"price":0.094609,"volume_24h_usd":865168.2341989999,"observed_at":1789136622.1534863,"ingested_at":1789136622.1534863},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2747095.189034,"price":0.094703,"volume_24h_usd":865691.8283819997,"observed_at":1789136622.1578755,"ingested_at":1789136622.1578755},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2752895.3804800003,"price":0.09488,"volume_24h_usd":852972.5537769998,"observed_at":1789136622.162181,"ingested_at":1789136622.162181},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2730431.506816,"price":0.094144,"volume_24h_usd":851423.4844169999,"observed_at":1789136622.166779,"ingested_at":1789136622.166779},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2753601.377172,"price":0.094702,"volume_24h_usd":840346.028401,"observed_at":1789136622.1714642,"ingested_at":1789136622.1714642},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2745919.222268,"price":0.094426,"volume_24h_usd":763325.968651,"observed_at":1789136622.1758633,"ingested_at":1789136622.1758633},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2751008.8365120003,"price":0.094128,"volume_24h_usd":754861.83667,"observed_at":1789136622.180193,"ingested_at":1789136622.180193},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2746728.529724,"price":0.093998,"volume_24h_usd":753220.56207,"observed_at":1789136622.1846492,"ingested_at":1789136622.1846492},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2747454.944984,"price":0.094034,"volume_24h_usd":732815.5494229998,"observed_at":1789136622.1890683,"ingested_at":1789136622.1890683},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2741269.643088,"price":0.093818,"volume_24h_usd":719000.8648099998,"observed_at":1789136622.1938808,"ingested_at":1789136622.1938808},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2732134.8845519996,"price":0.093508,"volume_24h_usd":708950.749384,"observed_at":1789136622.198467,"ingested_at":1789136622.198467},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2748487.5230400003,"price":0.093186,"volume_24h_usd":724349.9531769998,"observed_at":1789136622.2021601,"ingested_at":1789136622.2021601},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2731305.25224,"price":0.092696,"volume_24h_usd":770656.4797400006,"observed_at":1789136622.207621,"ingested_at":1789136622.207621},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2717998.97712,"price":0.09276,"volume_24h_usd":780950.5671909999,"observed_at":1789136622.2125957,"ingested_at":1789136622.2125957},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2713469.25536,"price":0.09232,"volume_24h_usd":784344.6865399999,"observed_at":1789136622.21751,"ingested_at":1789136622.21751},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2712794.77318,"price":0.092294,"volume_24h_usd":784359.8475859999,"observed_at":1789136622.224073,"ingested_at":1789136622.224073},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2698643.508992,"price":0.091786,"volume_24h_usd":790291.2905240001,"observed_at":1789136622.2289472,"ingested_at":1789136622.2289472},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2709474.59619,"price":0.092165,"volume_24h_usd":793000.665773,"observed_at":1789136622.2335644,"ingested_at":1789136622.2335644},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2689595.2020159997,"price":0.091484,"volume_24h_usd":800651.75412,"observed_at":1789136622.237996,"ingested_at":1789136622.237996},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2679161.482,"price":0.091225,"volume_24h_usd":798344.527572,"observed_at":1789136622.2422853,"ingested_at":1789136622.2422853},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2699407.667712,"price":0.091392,"volume_24h_usd":816704.31571,"observed_at":1789136622.2465184,"ingested_at":1789136622.2465184},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2699441.600888,"price":0.091666,"volume_24h_usd":817735.5176260001,"observed_at":1789136622.2510495,"ingested_at":1789136622.2510495},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2682759.103836,"price":0.091293,"volume_24h_usd":818558.7793,"observed_at":1789136622.2555504,"ingested_at":1789136622.2555504},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2682909.822378,"price":0.091401,"volume_24h_usd":805523.0154909999,"observed_at":1789136622.2598112,"ingested_at":1789136622.2598112},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2688192.5655,"price":0.09165,"volume_24h_usd":806384.8959169999,"observed_at":1789136622.264153,"ingested_at":1789136622.264153},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2672424.133364,"price":0.091067,"volume_24h_usd":803436.1811030003,"observed_at":1789136623.1511931,"ingested_at":1789136623.1511931},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2672861.785386,"price":0.091083,"volume_24h_usd":802489.7142919997,"observed_at":1789136623.1554601,"ingested_at":1789136623.1554601},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2694896.76638,"price":0.091427,"volume_24h_usd":809211.2562999999,"observed_at":1789136623.1596715,"ingested_at":1789136623.1596715},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2683028.2900400003,"price":0.091049,"volume_24h_usd":809581.378752,"observed_at":1789136623.1642492,"ingested_at":1789136623.1642492},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2663143.909436,"price":0.090341,"volume_24h_usd":813677.795223,"observed_at":1789136623.1688101,"ingested_at":1789136623.1688101},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2666430.23196,"price":0.09011,"volume_24h_usd":820144.3624849998,"observed_at":1789136623.1728933,"ingested_at":1789136623.1728933},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2666691.588288,"price":0.090111,"volume_24h_usd":816213.1662549999,"observed_at":1789136623.1769485,"ingested_at":1789136623.1769485},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2683007.1401400003,"price":0.090729,"volume_24h_usd":816335.3782889998,"observed_at":1789136623.1818607,"ingested_at":1789136623.1818607},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2675992.282628,"price":0.090514,"volume_24h_usd":807585.2854919998,"observed_at":1789136623.1863344,"ingested_at":1789136623.1863344},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2680966.72298,"price":0.090685,"volume_24h_usd":801483.6263199999,"observed_at":1789136623.1883192,"ingested_at":1789136623.1883192},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2673440.106176,"price":0.090404,"volume_24h_usd":795539.7860219997,"observed_at":1789136623.1932795,"ingested_at":1789136623.1932795},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2702248.1800740003,"price":0.091467,"volume_24h_usd":794731.371314,"observed_at":1789136623.1985688,"ingested_at":1789136623.1985688},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2713786.447696,"price":0.091928,"volume_24h_usd":792227.5925339999,"observed_at":1789136623.2051044,"ingested_at":1789136623.2051044},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2718808.234068,"price":0.092049,"volume_24h_usd":797303.2222339999,"observed_at":1789136623.2096467,"ingested_at":1789136623.2096467},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2707983.64782,"price":0.09207,"volume_24h_usd":802706.1008089999,"observed_at":1789136623.214415,"ingested_at":1789136623.214415},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2716106.4299700004,"price":0.092355,"volume_24h_usd":798243.5607689997,"observed_at":1789136623.22172,"ingested_at":1789136623.22172},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2717877.7388480003,"price":0.092354,"volume_24h_usd":792085.1233819998,"observed_at":1789136623.225591,"ingested_at":1789136623.225591},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2720580.4164960003,"price":0.092408,"volume_24h_usd":783749.6167599999,"observed_at":1789136623.2323568,"ingested_at":1789136623.2323568},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2729045.0744459997,"price":0.092637,"volume_24h_usd":778394.0605869998,"observed_at":1789136623.243498,"ingested_at":1789136623.243498},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2729792.323776,"price":0.092694,"volume_24h_usd":778978.1768639999,"observed_at":1789136623.2507768,"ingested_at":1789136623.2507768},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2720940.0161840003,"price":0.092339,"volume_24h_usd":777450.2209749996,"observed_at":1789136623.25566,"ingested_at":1789136623.25566},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2711193.038088,"price":0.091983,"volume_24h_usd":775989.4032019997,"observed_at":1789136623.2641616,"ingested_at":1789136623.2641616},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2707930.766814,"price":0.091873,"volume_24h_usd":774034.9255759997,"observed_at":1789136623.2697718,"ingested_at":1789136623.2697718},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2687636.155072,"price":0.091888,"volume_24h_usd":786232.6791079997,"observed_at":1789136623.2724884,"ingested_at":1789136623.2724884},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2689930.993548,"price":0.092117,"volume_24h_usd":789461.4040859996,"observed_at":1789136623.276047,"ingested_at":1789136623.276047},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2678975.28484,"price":0.091745,"volume_24h_usd":779053.2926689996,"observed_at":1789136623.2839859,"ingested_at":1789136623.2839859},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2675714.927258,"price":0.091627,"volume_24h_usd":768835.7389469997,"observed_at":1789136623.2898831,"ingested_at":1789136623.2898831},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2688793.511008,"price":0.091586,"volume_24h_usd":782090.8993199995,"observed_at":1789136623.2929673,"ingested_at":1789136623.2929673},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2688583.869136,"price":0.091699,"volume_24h_usd":792387.548293,"observed_at":1789136623.2965465,"ingested_at":1789136623.2965465},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2694984.316416,"price":0.092064,"volume_24h_usd":794802.6417219994,"observed_at":1789136623.3028505,"ingested_at":1789136623.3028505},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2571225.62268,"price":0.091715,"volume_24h_usd":854704.8924819987,"observed_at":1789136623.307532,"ingested_at":1789136623.307532},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789117200,"funding_hourly_pct":-0.00448137,"oi_usd":2537064.178416,"price":0.091576,"volume_24h_usd":869701.8397299998,"observed_at":1789136623.310554,"ingested_at":1789136623.310554},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789118100,"funding_hourly_pct":-0.00153227,"oi_usd":2499187.377764,"price":0.091189,"volume_24h_usd":885686.8641929994,"observed_at":1789136623.3147776,"ingested_at":1789136623.3147776},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789119000,"funding_hourly_pct":0.00102292,"oi_usd":2487105.02538,"price":0.090774,"volume_24h_usd":879119.1526379999,"observed_at":1789136623.3200715,"ingested_at":1789136623.3200715},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2490199.5344,"price":0.090845,"volume_24h_usd":881508.7420979997,"observed_at":1789136623.3247097,"ingested_at":1789136623.3247097},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789120800,"funding_hourly_pct":-0.00153874,"oi_usd":2412367.45041,"price":0.090663,"volume_24h_usd":911241.2357549998,"observed_at":1789136623.3274245,"ingested_at":1789136623.3274245},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789121700,"funding_hourly_pct":-0.00028604,"oi_usd":2348660.37929,"price":0.090239,"volume_24h_usd":961368.1482369996,"observed_at":1789136623.3326008,"ingested_at":1789136623.3326008},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2332539.2878320003,"price":0.089479,"volume_24h_usd":963461.2502299998,"observed_at":1789136623.6090398,"ingested_at":1789136623.6090398},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2335621.374088,"price":0.089204,"volume_24h_usd":939896.5500379998,"observed_at":1789136623.6129367,"ingested_at":1789136623.6129367},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2295608.60991,"price":0.088535,"volume_24h_usd":940831.6812119997,"observed_at":1789136623.617624,"ingested_at":1789136623.617624},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2290416.9462539996,"price":0.088623,"volume_24h_usd":950835.8173989997,"observed_at":1789136623.6236777,"ingested_at":1789136623.6236777},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2312258.63314,"price":0.08933,"volume_24h_usd":969980.521595,"observed_at":1789136623.6280868,"ingested_at":1789136623.6280868},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2315374.78016,"price":0.08944,"volume_24h_usd":968482.5730609997,"observed_at":1789136623.63026,"ingested_at":1789136623.63026},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789128000,"funding_hourly_pct":0.00060792,"oi_usd":2302558.459364,"price":0.088778,"volume_24h_usd":974776.2272629996,"observed_at":1789136623.6376605,"ingested_at":1789136623.6376605},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789128900,"funding_hourly_pct":0.0011161200000000002,"oi_usd":2317389.7859460004,"price":0.088983,"volume_24h_usd":986790.2927969999,"observed_at":1789136623.6407087,"ingested_at":1789136623.6407087},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2375777.316456,"price":0.090732,"volume_24h_usd":1044610.0386759994,"observed_at":1789136623.645635,"ingested_at":1789137067.185291},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2379922.459126,"price":0.091829,"volume_24h_usd":1070861.2863179997,"observed_at":1789136623.6520271,"ingested_at":1789137943.6412349},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2364785.3551620003,"price":0.091327,"volume_24h_usd":1070900.2049739999,"observed_at":1789136623.653454,"ingested_at":1789138859.0981002},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2363132.581104,"price":0.090924,"volume_24h_usd":1076657.9599070004,"observed_at":1789136623.6606407,"ingested_at":1789139741.986627},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2350881.83792,"price":0.09086,"volume_24h_usd":1080584.9026969997,"observed_at":1789136623.6648698,"ingested_at":1789140643.8603733},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2457086.441618,"price":0.093673,"volume_24h_usd":1213806.926081,"observed_at":1789136623.6688187,"ingested_at":1789141541.8648736},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2480223.227076,"price":0.093842,"volume_24h_usd":1263843.3354010002,"observed_at":1789136623.6728437,"ingested_at":1789142626.6942792},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2453968.76952,"price":0.09327,"volume_24h_usd":1279224.3052830002,"observed_at":1789137067.294969,"ingested_at":1789143348.8078992},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2444101.824584,"price":0.092869,"volume_24h_usd":1283012.702073,"observed_at":1789137943.7568574,"ingested_at":1789144246.8970902},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2443608.85708,"price":0.09286,"volume_24h_usd":1275155.550428,"observed_at":1789138859.283601,"ingested_at":1789145149.7241344},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2453943.071652,"price":0.093342,"volume_24h_usd":1281579.8123760002,"observed_at":1789139742.1027632,"ingested_at":1789146086.7395139},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2472667.277962,"price":0.094283,"volume_24h_usd":1289783.2233819994,"observed_at":1789140643.9673522,"ingested_at":1789146949.778604},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2457494.4750719997,"price":0.093912,"volume_24h_usd":1294086.2223740001,"observed_at":1789141542.0547175,"ingested_at":1789147859.5269732},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2418880.514816,"price":0.092033,"volume_24h_usd":1313519.545597,"observed_at":1789142626.8785827,"ingested_at":1789148767.9863746},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2423195.30894,"price":0.092138,"volume_24h_usd":1322869.3193409997,"observed_at":1789143348.9200344,"ingested_at":1789149653.6375415},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2414639.172528,"price":0.091836,"volume_24h_usd":1312049.6480450004,"observed_at":1789144247.085851,"ingested_at":1789150543.678623},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2417674.6607999997,"price":0.09212,"volume_24h_usd":1298208.018333,"observed_at":1789145149.9116316,"ingested_at":1789151443.875239},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2436461.11434,"price":0.093095,"volume_24h_usd":1403213.0650979998,"observed_at":1789146086.9371538,"ingested_at":1789152343.315993},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2428842.153386,"price":0.092801,"volume_24h_usd":1407124.0110299997,"observed_at":1789146949.9706285,"ingested_at":1789153255.3584812},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2439328.524264,"price":0.093286,"volume_24h_usd":1409998.284962,"observed_at":1789147859.643241,"ingested_at":1789154146.0305674},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2426429.210872,"price":0.092707,"volume_24h_usd":1413914.7392409998,"observed_at":1789148768.0948339,"ingested_at":1789155064.2954001},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2426310.1065599998,"price":0.092745,"volume_24h_usd":1416137.3811510005,"observed_at":1789149653.8267195,"ingested_at":1789155944.3028216},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2327273.6481500003,"price":0.091285,"volume_24h_usd":1496302.7481589997,"observed_at":1789150543.8771653,"ingested_at":1789156859.571383},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2340453.5643599997,"price":0.091788,"volume_24h_usd":1438856.6534089998,"observed_at":1789151444.0585454,"ingested_at":1789157744.0879166},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2334296.032824,"price":0.091644,"volume_24h_usd":1440957.670983,"observed_at":1789152343.4278119,"ingested_at":1789158650.498308},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2306188.175556,"price":0.090957,"volume_24h_usd":1442318.8493649994,"observed_at":1789153255.4743943,"ingested_at":1789159554.9577546},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2315969.427528,"price":0.091356,"volume_24h_usd":1439692.4946539996,"observed_at":1789154146.2345326,"ingested_at":1789160446.0754027},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2319628.02037,"price":0.091655,"volume_24h_usd":1442118.984684,"observed_at":1789155064.486201,"ingested_at":1789161345.4891303},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2334761.429212,"price":0.092366,"volume_24h_usd":1447661.7381700003,"observed_at":1789155944.5048294,"ingested_at":1789162249.0099802},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2340353.896496,"price":0.092609,"volume_24h_usd":1445485.8392339998,"observed_at":1789156859.7695458,"ingested_at":1789163143.228338},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2370606.1477799998,"price":0.094107,"volume_24h_usd":1454412.8044559995,"observed_at":1789157744.2056534,"ingested_at":1789164057.5356522},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2361746.264832,"price":0.093762,"volume_24h_usd":1455490.6726819996,"observed_at":1789158650.6126282,"ingested_at":1789164946.6599147},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2356094.171744,"price":0.093712,"volume_24h_usd":1452093.267149,"observed_at":1789159555.0647564,"ingested_at":1789165853.227683},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2337902.61999,"price":0.093113,"volume_24h_usd":1452624.9349459992,"observed_at":1789160446.2640228,"ingested_at":1789166742.3636897},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2357428.4735,"price":0.09385,"volume_24h_usd":1455763.6315849996,"observed_at":1789161345.6944923,"ingested_at":1789167674.2849138},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2362266.884852,"price":0.093902,"volume_24h_usd":1460605.5114739994,"observed_at":1789162249.2086139,"ingested_at":1789168542.9155684},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2356374.759396,"price":0.093751,"volume_24h_usd":1463610.162179999,"observed_at":1789163143.3364494,"ingested_at":1789169469.7969487},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2348860.148144,"price":0.093448,"volume_24h_usd":1449354.7696469994,"observed_at":1789164057.8120449,"ingested_at":1789170352.9928367},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2375700.9841,"price":0.094525,"volume_24h_usd":1401431.4992019995,"observed_at":1789164946.772285,"ingested_at":1789171260.0142496},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2367386.7701399997,"price":0.09437,"volume_24h_usd":1392987.323486999,"observed_at":1789165853.3384397,"ingested_at":1789172148.7151632},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2335732.092456,"price":0.093323,"volume_24h_usd":1397267.8102439996,"observed_at":1789166742.565806,"ingested_at":1789173053.0574427},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2335514.428398,"price":0.093459,"volume_24h_usd":1401313.6225809993,"observed_at":1789167674.401261,"ingested_at":1789173946.963648},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2328792.7229,"price":0.09331,"volume_24h_usd":1398204.1162829993,"observed_at":1789168543.02656,"ingested_at":1789174855.3255167},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2323238.408946,"price":0.093119,"volume_24h_usd":1395440.280886999,"observed_at":1789169470.0006309,"ingested_at":1789175746.6064284},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2321851.33739,"price":0.093067,"volume_24h_usd":1393666.2391589994,"observed_at":1789170353.097592,"ingested_at":1789176664.5337474},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2333987.3258,"price":0.093575,"volume_24h_usd":1388414.3822269996,"observed_at":1789171260.2085073,"ingested_at":1789177547.3164878},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2318475.2161560003,"price":0.092921,"volume_24h_usd":1365957.1297829996,"observed_at":1789172148.8229268,"ingested_at":1789178456.129916},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2327624.499916,"price":0.093166,"volume_24h_usd":1362037.591593999,"observed_at":1789173053.256321,"ingested_at":1789179352.4812107},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2362559.763936,"price":0.093658,"volume_24h_usd":1373924.1975469994,"observed_at":1789173947.1486368,"ingested_at":1789180259.154664},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2362004.37528,"price":0.093342,"volume_24h_usd":1380604.5342389995,"observed_at":1789174855.4431827,"ingested_at":1789181140.7787006},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2378157.095808,"price":0.094016,"volume_24h_usd":1381109.7287399995,"observed_at":1789175746.789516,"ingested_at":1789182048.9032176},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2365974.892008,"price":0.093418,"volume_24h_usd":1382080.9369409992,"observed_at":1789176664.7213304,"ingested_at":1789182944.5623362},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2375940.5584199997,"price":0.093635,"volume_24h_usd":1391249.1577769995,"observed_at":1789177547.4261558,"ingested_at":1789183849.1292157},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2371349.9111679997,"price":0.093554,"volume_24h_usd":1386371.9909279994,"observed_at":1789178456.3137846,"ingested_at":1789184747.4872136},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2369214.24754,"price":0.093481,"volume_24h_usd":1384598.8104759995,"observed_at":1789179352.672418,"ingested_at":1789185664.9233022},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2383401.57342,"price":0.094038,"volume_24h_usd":1379915.6945009995,"observed_at":1789180259.2677479,"ingested_at":1789186546.2250865},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2393139.381176,"price":0.094438,"volume_24h_usd":1374833.8982019997,"observed_at":1789181140.8826215,"ingested_at":1789187463.906816},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2390141.019804,"price":0.094726,"volume_24h_usd":1380514.8856819991,"observed_at":1789182049.0065749,"ingested_at":1789188341.4301667},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2397123.1739399997,"price":0.094937,"volume_24h_usd":1376019.7216939996,"observed_at":1789182944.6706357,"ingested_at":1789189256.0086308},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2388352.7540200003,"price":0.09463,"volume_24h_usd":1381806.1254679996,"observed_at":1789183849.3230386,"ingested_at":1789190147.7006671},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2378161.103472,"price":0.094248,"volume_24h_usd":1384962.3703949994,"observed_at":1789184747.6723218,"ingested_at":1789191056.7163835},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2383903.61127,"price":0.094489,"volume_24h_usd":1384544.4276149992,"observed_at":1789185665.0322568,"ingested_at":1789191948.2412477},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2369838.191892,"price":0.093777,"volume_24h_usd":1381305.213609999,"observed_at":1789186546.408238,"ingested_at":1789192859.0012085},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2367664.80936,"price":0.093801,"volume_24h_usd":1384427.0482749993,"observed_at":1789187464.0219936,"ingested_at":1789193750.1991878},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2372406.883794,"price":0.093987,"volume_24h_usd":1377833.8311549998,"observed_at":1789188341.6252124,"ingested_at":1789194649.1438212},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2370117.429312,"price":0.093872,"volume_24h_usd":1371144.720834999,"observed_at":1789189256.1180353,"ingested_at":1789195547.7032983},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2365084.690628,"price":0.093643,"volume_24h_usd":1367565.9426119998,"observed_at":1789190147.812477,"ingested_at":1789196456.8454592},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2362151.593936,"price":0.093508,"volume_24h_usd":1368473.759808999,"observed_at":1789191056.9059267,"ingested_at":1789197348.2416403},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2375832.2587200003,"price":0.094032,"volume_24h_usd":1370896.1337039992,"observed_at":1789191948.3540075,"ingested_at":1789198262.2073445},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2364834.731112,"price":0.093594,"volume_24h_usd":1370048.4864159988,"observed_at":1789192859.1184115,"ingested_at":1789199146.092826},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2366470.485764,"price":0.093709,"volume_24h_usd":1373861.1185819993,"observed_at":1789193750.3963978,"ingested_at":1789200059.5197096},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2364672.9375,"price":0.09375,"volume_24h_usd":1375204.469930999,"observed_at":1789194649.3270686,"ingested_at":1789200948.450643},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2359844.5701160002,"price":0.093599,"volume_24h_usd":1375786.9399049995,"observed_at":1789195547.8103905,"ingested_at":1789201891.1865404},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2353300.471998,"price":0.093349,"volume_24h_usd":1374791.1703849998,"observed_at":1789196457.0375366,"ingested_at":1789202747.4069104},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2361549.41712,"price":0.09351,"volume_24h_usd":1373860.4523729996,"observed_at":1789197348.3533638,"ingested_at":1789203658.9701414},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2360665.639108,"price":0.093646,"volume_24h_usd":1381058.6989199992,"observed_at":1789198262.421916,"ingested_at":1789204551.2310941},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2353771.23354,"price":0.09327,"volume_24h_usd":1382416.6426819994,"observed_at":1789199146.2021232,"ingested_at":1789205465.3214645},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2347994.121856,"price":0.093098,"volume_24h_usd":1384671.192614999,"observed_at":1789200059.6327412,"ingested_at":1789206347.3896697},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2352455.014866,"price":0.093207,"volume_24h_usd":1374884.9860019994,"observed_at":1789200948.6467795,"ingested_at":1789207267.6923604},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2346002.6228279998,"price":0.092667,"volume_24h_usd":1374060.1440569991,"observed_at":1789201891.3739197,"ingested_at":1789208173.63684},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2347105.242948,"price":0.092733,"volume_24h_usd":1372359.0729489997,"observed_at":1789202747.512688,"ingested_at":1789209049.1776886},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2341313.63594,"price":0.092485,"volume_24h_usd":1287267.9263259997,"observed_at":1789203659.0794477,"ingested_at":1789209977.1303928},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2349698.96608,"price":0.09266,"volume_24h_usd":1269652.5697019997,"observed_at":1789204551.3400507,"ingested_at":1789210551.3758717},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2351222.6585,"price":0.09263,"volume_24h_usd":1252919.3687909995,"observed_at":1789205465.5093272,"ingested_at":1789210551.4576375},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2352599.420352,"price":0.092706,"volume_24h_usd":1251936.4704580002,"observed_at":1789206347.4985309,"ingested_at":1789210551.467114},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2355535.6857640003,"price":0.092854,"volume_24h_usd":1249772.6965980004,"observed_at":1789207267.887341,"ingested_at":1789210551.47243},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2354889.7241640002,"price":0.092909,"volume_24h_usd":1193074.070979,"observed_at":1789208173.7438977,"ingested_at":1789210551.5577102},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2355849.5231439997,"price":0.092899,"volume_24h_usd":1144300.7272650006,"observed_at":1789209049.2873704,"ingested_at":1789210551.5595822},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2356469.75466,"price":0.092965,"volume_24h_usd":1131364.103050001,"observed_at":1789209977.410248,"ingested_at":1789210551.5703096},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2351848.406,"price":0.092776,"volume_24h_usd":1127331.3462820007,"observed_at":1789210860.3990548,"ingested_at":1789210860.3990548},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2359177.94216,"price":0.09308,"volume_24h_usd":1110774.4439780007,"observed_at":1789211749.6840756,"ingested_at":1789211749.6840756},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2351579.760002,"price":0.092773,"volume_24h_usd":1099881.3208590008,"observed_at":1789212652.9058542,"ingested_at":1789212652.9058542},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":2367937.616,"price":0.0935,"volume_24h_usd":1085909.4138990007,"observed_at":1789213559.6401727,"ingested_at":1789213559.6401727},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":2365486.18928,"price":0.093404,"volume_24h_usd":1087396.4470290004,"observed_at":1789214460.1643271,"ingested_at":1789214460.1643271},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2362865.9586279998,"price":0.093289,"volume_24h_usd":1086223.086045,"observed_at":1789215354.259884,"ingested_at":1789215354.259884},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2354169.0694339997,"price":0.092911,"volume_24h_usd":1076108.3384570004,"observed_at":1789216291.2224326,"ingested_at":1789216291.2224326},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2355351.9636480003,"price":0.092992,"volume_24h_usd":1015130.4756540005,"observed_at":1789217151.7864058,"ingested_at":1789217151.7864058},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2350530.514008,"price":0.092814,"volume_24h_usd":962961.0942760009,"observed_at":1789218067.0960732,"ingested_at":1789218067.0960732},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2348339.39397,"price":0.092695,"volume_24h_usd":941335.2820390005,"observed_at":1789218955.9059103,"ingested_at":1789218955.9059103},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2354892.7116,"price":0.09295,"volume_24h_usd":929524.9923390007,"observed_at":1789219878.864859,"ingested_at":1789219878.864859},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2348057.68896,"price":0.092688,"volume_24h_usd":916390.1351670003,"observed_at":1789220754.4437833,"ingested_at":1789220754.4437833},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2442089.6832479998,"price":0.093036,"volume_24h_usd":844644.0891390003,"observed_at":1789221685.4336503,"ingested_at":1789221685.4336503},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2450452.4133119998,"price":0.093152,"volume_24h_usd":797797.5180019999,"observed_at":1789222589.5553827,"ingested_at":1789222589.5553827},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2447709.005768,"price":0.093067,"volume_24h_usd":766877.8214749999,"observed_at":1789223493.5456114,"ingested_at":1789223493.5456114},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2452356.30882,"price":0.093194,"volume_24h_usd":762657.8686990002,"observed_at":1789224365.6296926,"ingested_at":1789224365.6296926},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2454394.2146420004,"price":0.093299,"volume_24h_usd":761149.0871110002,"observed_at":1789225269.9620912,"ingested_at":1789225269.9620912},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2454417.89001,"price":0.093321,"volume_24h_usd":756127.985961,"observed_at":1789226175.5246105,"ingested_at":1789226175.5246105},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2456843.8186560003,"price":0.093462,"volume_24h_usd":743304.5174129999,"observed_at":1789227075.4542418,"ingested_at":1789227075.4542418},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2461253.0134920003,"price":0.093669,"volume_24h_usd":740553.669589,"observed_at":1789227974.3696663,"ingested_at":1789227974.3696663},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2481597.63544,"price":0.094556,"volume_24h_usd":726780.5343270004,"observed_at":1789228860.2023115,"ingested_at":1789228860.2023115},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2471214.78084,"price":0.09399,"volume_24h_usd":724014.9008140002,"observed_at":1789229793.0991,"ingested_at":1789229793.0991},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2471252.16375,"price":0.094065,"volume_24h_usd":724047.5775389998,"observed_at":1789230672.2431414,"ingested_at":1789230672.2431414},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2469768.261502,"price":0.094021,"volume_24h_usd":721831.9229470002,"observed_at":1789231555.4043405,"ingested_at":1789231555.4043405},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2467237.829,"price":0.093985,"volume_24h_usd":617872.752786,"observed_at":1789232481.5776236,"ingested_at":1789232481.5776236},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2472842.842918,"price":0.094157,"volume_24h_usd":615665.199597,"observed_at":1789233381.4460344,"ingested_at":1789233381.4460344},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":2462425.3051199997,"price":0.093843,"volume_24h_usd":620273.911523,"observed_at":1789234294.6007142,"ingested_at":1789234294.6007142},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":2462090.412306,"price":0.093849,"volume_24h_usd":617316.8036569998,"observed_at":1789235165.0541987,"ingested_at":1789235165.0541987},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":2462020.818884,"price":0.093874,"volume_24h_usd":615822.072551,"observed_at":1789236069.1144822,"ingested_at":1789236069.1144822},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2453716.51922,"price":0.093515,"volume_24h_usd":533281.6893710003,"observed_at":1789236960.3512375,"ingested_at":1789236960.3512375},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":2449699.8035919997,"price":0.093383,"volume_24h_usd":530959.5129499999,"observed_at":1789237866.7750394,"ingested_at":1789237866.7750394},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":2457438.655184,"price":0.093736,"volume_24h_usd":529346.6331049999,"observed_at":1789238772.671824,"ingested_at":1789238772.671824},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2449744.265844,"price":0.093446,"volume_24h_usd":513549.6263079999,"observed_at":1789239686.8076296,"ingested_at":1789239686.8076296},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2449796.0974660004,"price":0.093451,"volume_24h_usd":508736.5199679999,"observed_at":1789240559.9668682,"ingested_at":1789240559.9668682},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2448628.5593439997,"price":0.093412,"volume_24h_usd":508179.0291879998,"observed_at":1789241468.7952983,"ingested_at":1789241468.7952983},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2436577.6858880003,"price":0.092992,"volume_24h_usd":507353.8173559998,"observed_at":1789242366.0654018,"ingested_at":1789242366.0654018},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2437358.1754059996,"price":0.092939,"volume_24h_usd":508654.3548039999,"observed_at":1789243272.9674664,"ingested_at":1789243272.9674664},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2448663.08544,"price":0.093456,"volume_24h_usd":495947.7575359999,"observed_at":1789244166.1480987,"ingested_at":1789244166.1480987},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2450156.063772,"price":0.093486,"volume_24h_usd":495568.7978279997,"observed_at":1789245083.9452777,"ingested_at":1789245083.9452777},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2448799.4598399997,"price":0.09344,"volume_24h_usd":493630.7087859998,"observed_at":1789245973.4741366,"ingested_at":1789245973.4741366},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2444416.485544,"price":0.093302,"volume_24h_usd":491898.5457459998,"observed_at":1789246881.8596814,"ingested_at":1789246881.8596814},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2452011.562248,"price":0.093567,"volume_24h_usd":489834.1801229996,"observed_at":1789247798.819954,"ingested_at":1789247798.819954},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2445821.899106,"price":0.093347,"volume_24h_usd":484893.0522459997,"observed_at":1789248668.6383235,"ingested_at":1789248668.6383235},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2443752.9545,"price":0.09325,"volume_24h_usd":482844.0387159998,"observed_at":1789249560.1787512,"ingested_at":1789249560.1787512},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2440498.957568,"price":0.093128,"volume_24h_usd":479795.8508159998,"observed_at":1789250483.7859805,"ingested_at":1789250483.7859805},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2439489.051664,"price":0.093064,"volume_24h_usd":478761.2023099997,"observed_at":1789251401.780412,"ingested_at":1789251401.780412},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2436885.92793,"price":0.092913,"volume_24h_usd":476872.9244249997,"observed_at":1789252266.2725785,"ingested_at":1789252266.2725785},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2432159.61989,"price":0.092741,"volume_24h_usd":468417.8436919998,"observed_at":1789253163.5788367,"ingested_at":1789253163.5788367},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2429162.27624,"price":0.092645,"volume_24h_usd":463299.6959049998,"observed_at":1789254081.0446136,"ingested_at":1789254081.0446136},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2417233.39027,"price":0.092165,"volume_24h_usd":461360.7453649997,"observed_at":1789254966.9908295,"ingested_at":1789254966.9908295},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2423818.523496,"price":0.092436,"volume_24h_usd":463328.8538479998,"observed_at":1789255889.0100074,"ingested_at":1789255889.0100074},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2423992.805424,"price":0.092349,"volume_24h_usd":461234.5361689999,"observed_at":1789256762.7942092,"ingested_at":1789256762.7942092},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2434612.8677459997,"price":0.092717,"volume_24h_usd":463880.2681359998,"observed_at":1789257686.1416514,"ingested_at":1789257686.1416514},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2433043.334952,"price":0.092811,"volume_24h_usd":467932.3389009999,"observed_at":1789258580.1795301,"ingested_at":1789258580.1795301},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2435751.001944,"price":0.092898,"volume_24h_usd":466560.5080609998,"observed_at":1789259487.9485192,"ingested_at":1789259487.9485192},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2428869.014616,"price":0.092604,"volume_24h_usd":451575.4476889996,"observed_at":1789260384.215481,"ingested_at":1789260384.215481},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2427932.25675,"price":0.092625,"volume_24h_usd":444970.2951499998,"observed_at":1789261288.0240228,"ingested_at":1789261288.0240228},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2430387.977072,"price":0.092758,"volume_24h_usd":444797.7113159998,"observed_at":1789262169.0562825,"ingested_at":1789262169.0562825},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2427145.2256219997,"price":0.092633,"volume_24h_usd":440363.9755589999,"observed_at":1789263091.7674885,"ingested_at":1789263091.7674885},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2420769.98121,"price":0.092351,"volume_24h_usd":431336.9455469999,"observed_at":1789263972.6005557,"ingested_at":1789263972.6005557},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2423767.8426240003,"price":0.092688,"volume_24h_usd":436313.5555810001,"observed_at":1789264890.9126544,"ingested_at":1789264890.9126544},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2415622.547884,"price":0.091966,"volume_24h_usd":449238.1011619999,"observed_at":1789265766.7738838,"ingested_at":1789265766.7738838},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2411306.8721559998,"price":0.091819,"volume_24h_usd":448276.1919299999,"observed_at":1789266668.3945003,"ingested_at":1789266668.3945003},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2410743.99775,"price":0.091823,"volume_24h_usd":446607.1824069999,"observed_at":1789267566.3531713,"ingested_at":1789267566.3531713},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2401893.992776,"price":0.091732,"volume_24h_usd":444144.6360509999,"observed_at":1789268486.2966895,"ingested_at":1789268486.2966895},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2402246.917126,"price":0.091721,"volume_24h_usd":443115.7007729997,"observed_at":1789269368.263048,"ingested_at":1789269368.263048},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2409228.9096480003,"price":0.092088,"volume_24h_usd":446103.7086049998,"observed_at":1789270277.6944492,"ingested_at":1789270277.6944492},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2418238.0022899997,"price":0.092455,"volume_24h_usd":445381.6495709999,"observed_at":1789271169.3617144,"ingested_at":1789271169.3617144},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2404925.0974000003,"price":0.091868,"volume_24h_usd":485617.6238929998,"observed_at":1789272084.9614162,"ingested_at":1789272084.9614162},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2419757.6812919998,"price":0.092647,"volume_24h_usd":484316.753996,"observed_at":1789272961.0427072,"ingested_at":1789272961.0427072},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2416321.3045380004,"price":0.092549,"volume_24h_usd":479408.9463809999,"observed_at":1789273873.7351274,"ingested_at":1789273873.7351274},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2417070.46271,"price":0.092591,"volume_24h_usd":478687.5766409998,"observed_at":1789274786.669171,"ingested_at":1789274786.669171},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2418017.1897,"price":0.092665,"volume_24h_usd":477807.7117699998,"observed_at":1789275680.3735003,"ingested_at":1789275680.3735003},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2421491.60862,"price":0.092837,"volume_24h_usd":477020.067734,"observed_at":1789276563.7026167,"ingested_at":1789276563.7026167},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2429025.552464,"price":0.093086,"volume_24h_usd":473381.9562529997,"observed_at":1789277472.4624944,"ingested_at":1789277472.4624944},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2424852.804872,"price":0.092977,"volume_24h_usd":471108.3602789999,"observed_at":1789278368.046203,"ingested_at":1789278368.046203},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2433097.687632,"price":0.093297,"volume_24h_usd":469497.582619,"observed_at":1789279283.846275,"ingested_at":1789279283.846275},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2433012.416224,"price":0.093301,"volume_24h_usd":465250.37984,"observed_at":1789280166.179619,"ingested_at":1789280166.179619},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2425453.730616,"price":0.093009,"volume_24h_usd":464969.023214,"observed_at":1789281073.0884838,"ingested_at":1789281073.0884838},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2421584.502988,"price":0.092878,"volume_24h_usd":466255.3343909999,"observed_at":1789281973.4083035,"ingested_at":1789281973.4083035},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2414159.556114,"price":0.092613,"volume_24h_usd":468085.9998749999,"observed_at":1789282873.7777085,"ingested_at":1789282873.7777085},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2430487.9319519997,"price":0.093272,"volume_24h_usd":460092.136344,"observed_at":1789283775.7909768,"ingested_at":1789283775.7909768},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2435968.163946,"price":0.093449,"volume_24h_usd":449136.6794970001,"observed_at":1789284667.2418404,"ingested_at":1789284667.2418404},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2428462.40567,"price":0.093151,"volume_24h_usd":449337.8633210001,"observed_at":1789285564.2833223,"ingested_at":1789285564.2833223},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2420472.100156,"price":0.092873,"volume_24h_usd":448167.9807110001,"observed_at":1789286494.9420846,"ingested_at":1789286494.9420846},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2422880.179668,"price":0.092958,"volume_24h_usd":444871.5026050002,"observed_at":1789287365.0792317,"ingested_at":1789287365.0792317},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2408286.5623459998,"price":0.092431,"volume_24h_usd":442046.6764590003,"observed_at":1789288270.5717123,"ingested_at":1789288270.5717123},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2401849.582974,"price":0.091941,"volume_24h_usd":452638.8639310001,"observed_at":1789289166.855615,"ingested_at":1789289166.855615},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2398050.91593,"price":0.091881,"volume_24h_usd":453200.7719600001,"observed_at":1789290086.5574107,"ingested_at":1789290086.5574107},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2406200.382144,"price":0.092419,"volume_24h_usd":453109.1282480002,"observed_at":1789290987.9680626,"ingested_at":1789290987.9680626},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2399169.9309199997,"price":0.092164,"volume_24h_usd":457576.4759430002,"observed_at":1789291872.1953807,"ingested_at":1789291872.1953807},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2416287.5718300003,"price":0.092895,"volume_24h_usd":461447.0129060002,"observed_at":1789292764.4913068,"ingested_at":1789292764.4913068},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2424446.577936,"price":0.093348,"volume_24h_usd":461503.5275280002,"observed_at":1789293710.0674317,"ingested_at":1789293710.0674317},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2413461.3563800002,"price":0.092935,"volume_24h_usd":463482.8139510002,"observed_at":1789294641.9889984,"ingested_at":1789294641.9889984},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2410371.308036,"price":0.092882,"volume_24h_usd":466258.0165350002,"observed_at":1789295473.1486077,"ingested_at":1789295473.1486077},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2415352.3820800004,"price":0.093104,"volume_24h_usd":471017.1909170003,"observed_at":1789296378.3431618,"ingested_at":1789296378.3431618},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2403028.7715,"price":0.09275,"volume_24h_usd":470169.1483820002,"observed_at":1789297293.5708306,"ingested_at":1789297293.5708306},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2404200.596288,"price":0.092816,"volume_24h_usd":471882.1623150001,"observed_at":1789298194.4670908,"ingested_at":1789298194.4670908},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2403186.210048,"price":0.092768,"volume_24h_usd":474291.5679710001,"observed_at":1789299072.883365,"ingested_at":1789299072.883365},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2411207.4016980003,"price":0.093073,"volume_24h_usd":469632.5274690002,"observed_at":1789299994.646576,"ingested_at":1789299994.646576},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2410640.40042,"price":0.093135,"volume_24h_usd":474798.3031200002,"observed_at":1789300877.8765574,"ingested_at":1789300877.8765574},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2412995.627664,"price":0.093096,"volume_24h_usd":478165.5071100001,"observed_at":1789301802.2324238,"ingested_at":1789301802.2324238},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2414004.967264,"price":0.093134,"volume_24h_usd":477759.7608020002,"observed_at":1789302688.7769616,"ingested_at":1789302688.7769616},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2403611.872,"price":0.0928,"volume_24h_usd":482020.866734,"observed_at":1789303565.4679155,"ingested_at":1789303565.4679155},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2413987.0941359997,"price":0.093108,"volume_24h_usd":483423.1767870001,"observed_at":1789304492.1465049,"ingested_at":1789304492.1465049},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2406238.297608,"price":0.092868,"volume_24h_usd":482766.4562130001,"observed_at":1789305367.2622397,"ingested_at":1789305367.2622397},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2394968.74638,"price":0.09247,"volume_24h_usd":488183.5873140002,"observed_at":1789306268.8644755,"ingested_at":1789306268.8644755},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2415498.09952,"price":0.09328,"volume_24h_usd":486960.3793980001,"observed_at":1789307164.3252373,"ingested_at":1789307164.3252373},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2420229.670264,"price":0.093449,"volume_24h_usd":421616.2272039999,"observed_at":1789308072.6453335,"ingested_at":1789308072.6453335},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2424960.9709,"price":0.093647,"volume_24h_usd":417650.491753,"observed_at":1789308965.7014854,"ingested_at":1789308965.7014854},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2434582.3442720002,"price":0.093626,"volume_24h_usd":424529.8873209999,"observed_at":1789309878.642392,"ingested_at":1789309878.642392},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2434986.563546,"price":0.093619,"volume_24h_usd":427410.080323,"observed_at":1789310764.2329242,"ingested_at":1789310764.2329242},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2432554.0216260003,"price":0.093559,"volume_24h_usd":428077.6095499999,"observed_at":1789311670.8119705,"ingested_at":1789311670.8119705},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2424652.261854,"price":0.093251,"volume_24h_usd":426485.475206,"observed_at":1789312569.4612613,"ingested_at":1789312569.4612613},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2430242.57964,"price":0.093458,"volume_24h_usd":426722.057106,"observed_at":1789313471.3621926,"ingested_at":1789313471.3621926},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2438779.004608,"price":0.093736,"volume_24h_usd":425900.2399420001,"observed_at":1789314399.4592483,"ingested_at":1789314399.4592483},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2425076.9441799996,"price":0.09323,"volume_24h_usd":419863.5820300001,"observed_at":1789315272.6001751,"ingested_at":1789315272.6001751},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2436978.536534,"price":0.093557,"volume_24h_usd":417120.2623080001,"observed_at":1789316168.3861885,"ingested_at":1789316168.3861885},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2434742.3069,"price":0.09349,"volume_24h_usd":417843.5535930001,"observed_at":1789317083.5654597,"ingested_at":1789317083.5654597},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2441616.12024,"price":0.09372,"volume_24h_usd":417566.3041529998,"observed_at":1789317968.7760007,"ingested_at":1789317968.7760007},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2448268.718562,"price":0.094239,"volume_24h_usd":425996.6967849999,"observed_at":1789318897.2646768,"ingested_at":1789318897.2646768},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2452665.304848,"price":0.094908,"volume_24h_usd":436637.1994740001,"observed_at":1789319802.516647,"ingested_at":1789319802.516647},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2467452.34827,"price":0.095445,"volume_24h_usd":436993.3252810001,"observed_at":1789320681.6305244,"ingested_at":1789320681.6305244},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2461876.582866,"price":0.095343,"volume_24h_usd":440790.0980899999,"observed_at":1789321571.9149973,"ingested_at":1789321571.9149973},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2454365.35188,"price":0.09518,"volume_24h_usd":443776.1526280002,"observed_at":1789322475.554819,"ingested_at":1789322475.554819},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2455373.45584,"price":0.09511,"volume_24h_usd":448606.277028,"observed_at":1789323368.1571975,"ingested_at":1789323368.1571975},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2455169.1381,"price":0.095202,"volume_24h_usd":453143.0355690001,"observed_at":1789324286.6715076,"ingested_at":1789324286.6715076},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2468702.4187439997,"price":0.095908,"volume_24h_usd":465591.229037,"observed_at":1789325169.4046512,"ingested_at":1789325169.4046512},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2469471.5922399997,"price":0.095882,"volume_24h_usd":476234.8283650001,"observed_at":1789326075.6908946,"ingested_at":1789326075.6908946},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2467738.812736,"price":0.095882,"volume_24h_usd":483622.353575,"observed_at":1789326970.5789497,"ingested_at":1789326970.5789497},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2469572.103808,"price":0.095932,"volume_24h_usd":492991.9152049999,"observed_at":1789327887.0966518,"ingested_at":1789327887.0966518},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2466408.231168,"price":0.095839,"volume_24h_usd":496184.6498050001,"observed_at":1789328770.7876103,"ingested_at":1789328770.7876103},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2480601.37184,"price":0.096385,"volume_24h_usd":503263.510813,"observed_at":1789329683.5395818,"ingested_at":1789329683.5395818},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2489971.18425,"price":0.096953,"volume_24h_usd":511491.440233,"observed_at":1789330570.6244717,"ingested_at":1789330570.6244717},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2506228.23064,"price":0.097544,"volume_24h_usd":516177.0967769998,"observed_at":1789331491.4251611,"ingested_at":1789331491.4251611},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2569891.626468,"price":0.098559,"volume_24h_usd":563907.540185,"observed_at":1789332398.9818478,"ingested_at":1789332398.9818478},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2545871.97645,"price":0.099425,"volume_24h_usd":678845.2634500001,"observed_at":1789333314.4053679,"ingested_at":1789333314.4053679},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2484648.728676,"price":0.099534,"volume_24h_usd":742054.7798249999,"observed_at":1789334173.581613,"ingested_at":1789334173.581613},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2459671.103268,"price":0.098907,"volume_24h_usd":761906.7293179998,"observed_at":1789335097.9431558,"ingested_at":1789335097.9431558},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2463327.395584,"price":0.098912,"volume_24h_usd":800429.9659539999,"observed_at":1789335970.1608622,"ingested_at":1789335970.1608622},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2445645.884064,"price":0.098312,"volume_24h_usd":805230.6317230001,"observed_at":1789336880.0302134,"ingested_at":1789336880.0302134},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2434900.00843,"price":0.096035,"volume_24h_usd":845439.4778400001,"observed_at":1789337773.3082948,"ingested_at":1789337773.3082948},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2408918.19832,"price":0.095197,"volume_24h_usd":847274.687454,"observed_at":1789338700.626895,"ingested_at":1789338700.626895},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2401884.759194,"price":0.095033,"volume_24h_usd":849182.822762,"observed_at":1789339572.70037,"ingested_at":1789339572.70037},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2390794.83359,"price":0.094615,"volume_24h_usd":850630.3541179999,"observed_at":1789340481.3380659,"ingested_at":1789340481.3380659},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2403104.484648,"price":0.094422,"volume_24h_usd":859893.969446,"observed_at":1789341388.329532,"ingested_at":1789341388.329532},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2417206.302134,"price":0.094517,"volume_24h_usd":879901.8895190001,"observed_at":1789342307.6125827,"ingested_at":1789342307.6125827},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2406976.7558,"price":0.094235,"volume_24h_usd":879582.7131859998,"observed_at":1789343169.5086656,"ingested_at":1789343169.5086656},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2417434.323408,"price":0.094588,"volume_24h_usd":878092.556397,"observed_at":1789344102.3912654,"ingested_at":1789344102.3912654},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2371668.57648,"price":0.09576,"volume_24h_usd":932101.5702419998,"observed_at":1789344978.3183236,"ingested_at":1789344978.3183236},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2370784.35336,"price":0.095705,"volume_24h_usd":931132.774998,"observed_at":1789345903.173974,"ingested_at":1789345903.173974},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2396458.219848,"price":0.096756,"volume_24h_usd":930378.486125,"observed_at":1789346779.4758835,"ingested_at":1789346779.4758835},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2407717.2479359997,"price":0.096908,"volume_24h_usd":940731.704411,"observed_at":1789347691.7565732,"ingested_at":1789347691.7565732},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2404983.7448,"price":0.09698,"volume_24h_usd":950499.781164,"observed_at":1789348582.2487826,"ingested_at":1789348582.2487826},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2421178.2384059997,"price":0.097703,"volume_24h_usd":957721.4432570001,"observed_at":1789349481.647458,"ingested_at":1789349481.647458},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2396025.354176,"price":0.096737,"volume_24h_usd":958175.3018620003,"observed_at":1789350377.4154093,"ingested_at":1789350377.4154093},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2420639.853552,"price":0.097704,"volume_24h_usd":951165.245961,"observed_at":1789351306.1971629,"ingested_at":1789351306.1971629},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2440471.378566,"price":0.098233,"volume_24h_usd":941483.3180659997,"observed_at":1789352185.634667,"ingested_at":1789352185.634667},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2440900.4571,"price":0.098805,"volume_24h_usd":952729.5296979998,"observed_at":1789353082.425339,"ingested_at":1789353082.425339},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2376294.6722879997,"price":0.097712,"volume_24h_usd":986779.0788579998,"observed_at":1789353976.802283,"ingested_at":1789353976.802283},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2366763.507408,"price":0.097368,"volume_24h_usd":987062.2075719998,"observed_at":1789354889.4369218,"ingested_at":1789354889.4369218},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2359153.359252,"price":0.097263,"volume_24h_usd":991096.012286,"observed_at":1789355778.9219198,"ingested_at":1789355778.9219198},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2349951.621444,"price":0.096922,"volume_24h_usd":985216.982143,"observed_at":1789356693.6973438,"ingested_at":1789356693.6973438},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2339159.92522,"price":0.096526,"volume_24h_usd":982978.0233389996,"observed_at":1789357577.2214513,"ingested_at":1789357577.2214513},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2346832.95552,"price":0.09684,"volume_24h_usd":945218.5082329997,"observed_at":1789358487.4472413,"ingested_at":1789358487.4472413},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2336714.2765200003,"price":0.096265,"volume_24h_usd":942860.3849389999,"observed_at":1789359377.33285,"ingested_at":1789359377.33285},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2337134.743636,"price":0.096299,"volume_24h_usd":944380.574946,"observed_at":1789360296.68924,"ingested_at":1789360296.68924},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2334536.67896,"price":0.09631,"volume_24h_usd":946492.8451299999,"observed_at":1789361180.304973,"ingested_at":1789361180.304973},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2338576.0219260002,"price":0.096363,"volume_24h_usd":950818.2923099996,"observed_at":1789362095.0559034,"ingested_at":1789362095.0559034},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2338839.54152,"price":0.09644,"volume_24h_usd":953926.2255749999,"observed_at":1789362978.5755002,"ingested_at":1789362978.5755002},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2333187.30825,"price":0.096203,"volume_24h_usd":953700.4448519999,"observed_at":1789363915.5884805,"ingested_at":1789363915.5884805},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2346255.166044,"price":0.096654,"volume_24h_usd":960116.7842119999,"observed_at":1789364779.0907164,"ingested_at":1789364779.0907164},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2344621.539084,"price":0.096602,"volume_24h_usd":963693.7509880001,"observed_at":1789365719.867504,"ingested_at":1789365719.867504},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2358977.870368,"price":0.097294,"volume_24h_usd":964983.2360980001,"observed_at":1789366580.0633385,"ingested_at":1789366580.0633385},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2355770.029112,"price":0.097178,"volume_24h_usd":964419.1599799996,"observed_at":1789367484.725977,"ingested_at":1789367484.725977},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2347284.354808,"price":0.096862,"volume_24h_usd":964454.0427079999,"observed_at":1789368381.7432158,"ingested_at":1789368381.7432158},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2338299.492396,"price":0.096429,"volume_24h_usd":965588.8751019998,"observed_at":1789369296.9832795,"ingested_at":1789369296.9832795},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2347081.576758,"price":0.096891,"volume_24h_usd":966358.9943049995,"observed_at":1789370176.373479,"ingested_at":1789370176.373479},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2343631.020008,"price":0.096788,"volume_24h_usd":965204.2706780001,"observed_at":1789371115.5600457,"ingested_at":1789371115.5600457},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2343304.132334,"price":0.096793,"volume_24h_usd":971175.2521599998,"observed_at":1789372025.1472218,"ingested_at":1789372025.1472218},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2338142.846424,"price":0.096618,"volume_24h_usd":970995.5118329999,"observed_at":1789372894.7875745,"ingested_at":1789372894.7875745},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2324943.190488,"price":0.096214,"volume_24h_usd":978151.5234350001,"observed_at":1789373782.875658,"ingested_at":1789373782.875658},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2362101.113344,"price":0.096544,"volume_24h_usd":998725.1397989991,"observed_at":1789374681.5339913,"ingested_at":1789374681.5339913},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2456437.187176,"price":0.096718,"volume_24h_usd":1049145.9652109998,"observed_at":1789375590.2455957,"ingested_at":1789375590.2455957},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2494754.42662,"price":0.09661,"volume_24h_usd":1075593.1212209999,"observed_at":1789376487.0941637,"ingested_at":1789376487.0941637},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2483897.43722,"price":0.096137,"volume_24h_usd":1072675.6823669998,"observed_at":1789377376.5810256,"ingested_at":1789377376.5810256},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2467181.463814,"price":0.095653,"volume_24h_usd":1073057.3364569999,"observed_at":1789378294.0772433,"ingested_at":1789378294.0772433},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2467102.964084,"price":0.095678,"volume_24h_usd":1069782.263676,"observed_at":1789379178.3118107,"ingested_at":1789379178.3118107},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2469146.616988,"price":0.095813,"volume_24h_usd":1072310.8492829995,"observed_at":1789380118.6223717,"ingested_at":1789380118.6223717},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2467582.981974,"price":0.095733,"volume_24h_usd":1076410.856913,"observed_at":1789380979.9725878,"ingested_at":1789380979.9725878},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2465399.165742,"price":0.095639,"volume_24h_usd":1079685.3851039999,"observed_at":1789381891.3265429,"ingested_at":1789381891.3265429},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2468583.408336,"price":0.095798,"volume_24h_usd":1076642.775783,"observed_at":1789382810.552007,"ingested_at":1789382810.552007},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2468136.90851,"price":0.095795,"volume_24h_usd":1074164.9279129999,"observed_at":1789383716.2162423,"ingested_at":1789383716.2162423},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2459590.971042,"price":0.095421,"volume_24h_usd":1080964.779547,"observed_at":1789384604.0915964,"ingested_at":1789384604.0915964},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2464142.7901500002,"price":0.095517,"volume_24h_usd":1084775.8070799997,"observed_at":1789385506.4849334,"ingested_at":1789385506.4849334},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2450678.3501399998,"price":0.094995,"volume_24h_usd":1090882.114398,"observed_at":1789386374.769001,"ingested_at":1789386374.769001},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2453719.27591,"price":0.095137,"volume_24h_usd":1086437.6547909998,"observed_at":1789387293.3896942,"ingested_at":1789387293.3896942},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2458996.5939040002,"price":0.095338,"volume_24h_usd":1083389.9243539998,"observed_at":1789388181.1249926,"ingested_at":1789388181.1249926},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2445500.15468,"price":0.09482,"volume_24h_usd":1087243.6541039995,"observed_at":1789389099.4218652,"ingested_at":1789389099.4218652},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2436150.4032,"price":0.0944,"volume_24h_usd":1088114.68329,"observed_at":1789389981.541778,"ingested_at":1789389981.541778},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2427455.103192,"price":0.094113,"volume_24h_usd":1094522.983151,"observed_at":1789390904.2808044,"ingested_at":1789390904.2808044},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2450464.2354180003,"price":0.094603,"volume_24h_usd":1109058.2994730007,"observed_at":1789391794.083829,"ingested_at":1789391794.083829},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2462929.540044,"price":0.094362,"volume_24h_usd":1135392.1232490004,"observed_at":1789392718.434577,"ingested_at":1789392718.434577},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2468444.515536,"price":0.094389,"volume_24h_usd":1144349.0918120001,"observed_at":1789393581.4695172,"ingested_at":1789393581.4695172},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2491396.68792,"price":0.09551,"volume_24h_usd":1154404.1690829995,"observed_at":1789394497.3016512,"ingested_at":1789394497.3016512},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2477617.7673799996,"price":0.09491,"volume_24h_usd":1161791.4993770001,"observed_at":1789395407.7822676,"ingested_at":1789395407.7822676},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2475491.680584,"price":0.094718,"volume_24h_usd":1164556.6255209998,"observed_at":1789396294.1209936,"ingested_at":1789396294.1209936},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2483867.06172,"price":0.094996,"volume_24h_usd":1164852.0795410003,"observed_at":1789397185.2127068,"ingested_at":1789397185.2127068},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2483867.7120660003,"price":0.095017,"volume_24h_usd":1169123.2894500007,"observed_at":1789398086.0035663,"ingested_at":1789398086.0035663},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2483602.60216,"price":0.09491,"volume_24h_usd":1173936.3556479996,"observed_at":1789398988.425381,"ingested_at":1789398988.425381},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2494593.5976,"price":0.095355,"volume_24h_usd":1179809.0355600007,"observed_at":1789399880.23155,"ingested_at":1789399880.23155},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2499871.444524,"price":0.095913,"volume_24h_usd":1189880.914878,"observed_at":1789400774.887008,"ingested_at":1789400774.887008},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2494035.056152,"price":0.095708,"volume_24h_usd":1192998.8574799998,"observed_at":1789401701.284524,"ingested_at":1789401701.284524},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2493056.0968400002,"price":0.095518,"volume_24h_usd":1193925.4538209997,"observed_at":1789402583.1390152,"ingested_at":1789402583.1390152},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2498254.370836,"price":0.095753,"volume_24h_usd":1193121.4490210002,"observed_at":1789403487.0965433,"ingested_at":1789403487.0965433},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2495451.43771,"price":0.095623,"volume_24h_usd":1195735.674013,"observed_at":1789404379.2620423,"ingested_at":1789404379.2620423},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2519630.755552,"price":0.096883,"volume_24h_usd":1198851.353466999,"observed_at":1789405288.8072364,"ingested_at":1789405288.8072364},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2510249.439448,"price":0.096692,"volume_24h_usd":1194052.0081259988,"observed_at":1789406186.8111808,"ingested_at":1789406186.8111808},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2504517.619368,"price":0.096438,"volume_24h_usd":1192008.8098519992,"observed_at":1789407095.9658966,"ingested_at":1789407095.9658966},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2507975.878576,"price":0.096376,"volume_24h_usd":1195387.8527099993,"observed_at":1789407992.251718,"ingested_at":1789407992.251718},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2521147.223774,"price":0.096857,"volume_24h_usd":1198662.3309619993,"observed_at":1789408902.2619317,"ingested_at":1789408902.2619317},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2517458.06304,"price":0.09684,"volume_24h_usd":1204242.6148579994,"observed_at":1789409795.855228,"ingested_at":1789409795.855228},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2525679.515152,"price":0.097171,"volume_24h_usd":1200830.3503029994,"observed_at":1789410693.1146195,"ingested_at":1789410693.1146195},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2536264.46605,"price":0.097601,"volume_24h_usd":1197386.2055280001,"observed_at":1789411590.4791968,"ingested_at":1789411590.4791968},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2538206.9821079997,"price":0.097814,"volume_24h_usd":1207583.4273889994,"observed_at":1789412492.97782,"ingested_at":1789412492.97782},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2534491.27469,"price":0.097855,"volume_24h_usd":1208449.3909789997,"observed_at":1789413381.8029397,"ingested_at":1789413381.8029397},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2520023.4308599997,"price":0.097409,"volume_24h_usd":1208165.7826349998,"observed_at":1789414298.3156755,"ingested_at":1789414298.3156755},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2512186.355592,"price":0.097172,"volume_24h_usd":1208482.2672900003,"observed_at":1789415181.481865,"ingested_at":1789415181.481865},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2511641.410236,"price":0.097167,"volume_24h_usd":1205403.7906040002,"observed_at":1789416086.3248072,"ingested_at":1789416086.3248072},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2526901.71604,"price":0.097786,"volume_24h_usd":1198393.0374080006,"observed_at":1789416980.5290246,"ingested_at":1789416980.5290246},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2533019.688268,"price":0.097858,"volume_24h_usd":1201849.0827859999,"observed_at":1789417881.7575562,"ingested_at":1789417881.7575562},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2535436.694,"price":0.097814,"volume_24h_usd":1158180.2081710007,"observed_at":1789418784.289298,"ingested_at":1789418784.289298},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2537681.4482879997,"price":0.097948,"volume_24h_usd":1044255.9478429996,"observed_at":1789419907.9463527,"ingested_at":1789419907.9463527},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2513754.708,"price":0.097274,"volume_24h_usd":991566.8545950002,"observed_at":1789420604.9775972,"ingested_at":1789420604.9775972},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2519916.86694,"price":0.09759,"volume_24h_usd":978471.9373889999,"observed_at":1789421486.0887935,"ingested_at":1789421486.0887935},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2509121.412532,"price":0.097177,"volume_24h_usd":943504.9903079995,"observed_at":1789422397.3312075,"ingested_at":1789422397.3312075},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2496632.765472,"price":0.096664,"volume_24h_usd":946311.8032439995,"observed_at":1789423283.930838,"ingested_at":1789423283.930838},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2508229.80073,"price":0.097205,"volume_24h_usd":910920.3297749998,"observed_at":1789424177.2690196,"ingested_at":1789424177.2690196},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2496636.0906040003,"price":0.096737,"volume_24h_usd":913841.110931,"observed_at":1789425079.5207555,"ingested_at":1789425079.5207555},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2495462.86719,"price":0.096669,"volume_24h_usd":918236.505003,"observed_at":1789425979.6415043,"ingested_at":1789425979.6415043},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2483056.888728,"price":0.096226,"volume_24h_usd":925957.428459,"observed_at":1789426885.1766696,"ingested_at":1789426885.1766696},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2484587.915456,"price":0.096368,"volume_24h_usd":921603.6653689998,"observed_at":1789427780.3639538,"ingested_at":1789427780.3639538},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2512180.39979,"price":0.096791,"volume_24h_usd":913203.1825950001,"observed_at":1789428691.004833,"ingested_at":1789428691.004833},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2500060.8260000004,"price":0.096296,"volume_24h_usd":914995.0765249999,"observed_at":1789429577.4712312,"ingested_at":1789429577.4712312},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2491583.8429860002,"price":0.095977,"volume_24h_usd":915005.0416949999,"observed_at":1789430508.6577945,"ingested_at":1789430508.6577945},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2506051.781696,"price":0.096016,"volume_24h_usd":872634.9261100001,"observed_at":1789431382.6475217,"ingested_at":1789431382.6475217},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2500460.3213319997,"price":0.095702,"volume_24h_usd":877612.081322,"observed_at":1789432318.7115395,"ingested_at":1789432318.7115395},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2496209.260032,"price":0.095904,"volume_24h_usd":899012.426284,"observed_at":1789433180.3635292,"ingested_at":1789433180.3635292},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2485709.091592,"price":0.095686,"volume_24h_usd":896900.822678,"observed_at":1789434100.9410012,"ingested_at":1789434100.9410012},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2470311.9367919997,"price":0.095508,"volume_24h_usd":898773.5895280002,"observed_at":1789434984.0707846,"ingested_at":1789434984.0707846},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2478601.92278,"price":0.095845,"volume_24h_usd":893863.433302,"observed_at":1789435882.425628,"ingested_at":1789435882.425628},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2482091.66268,"price":0.096012,"volume_24h_usd":895109.5914249999,"observed_at":1789436816.289656,"ingested_at":1789436816.289656},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2483182.729576,"price":0.096038,"volume_24h_usd":896288.1017330001,"observed_at":1789437712.7928557,"ingested_at":1789437712.7928557},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2479970.737032,"price":0.095869,"volume_24h_usd":893513.594398,"observed_at":1789438583.5128868,"ingested_at":1789438583.5128868},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2472009.8864,"price":0.0956,"volume_24h_usd":886544.105886,"observed_at":1789439484.3123791,"ingested_at":1789439484.3123791},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2486262.00724,"price":0.095986,"volume_24h_usd":858906.7098520002,"observed_at":1789440377.1372385,"ingested_at":1789440377.1372385},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2493455.689958,"price":0.096391,"volume_24h_usd":862962.6422120002,"observed_at":1789441295.037837,"ingested_at":1789441295.037837},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2470480.780594,"price":0.095443,"volume_24h_usd":869369.6476239997,"observed_at":1789442177.2073731,"ingested_at":1789442177.2073731},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2465842.8763200003,"price":0.095322,"volume_24h_usd":874073.379483,"observed_at":1789443094.6092157,"ingested_at":1789443094.6092157},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2472151.600468,"price":0.095518,"volume_24h_usd":876209.4396449998,"observed_at":1789443980.1876729,"ingested_at":1789443980.1876729},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2465668.322688,"price":0.095272,"volume_24h_usd":876633.9222319996,"observed_at":1789444887.714174,"ingested_at":1789444887.714174},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2475155.54628,"price":0.09558,"volume_24h_usd":879224.8928320002,"observed_at":1789445780.3856022,"ingested_at":1789445780.3856022},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2469074.119968,"price":0.095388,"volume_24h_usd":881007.1591270001,"observed_at":1789446692.9798367,"ingested_at":1789446692.9798367},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2480359.536684,"price":0.095787,"volume_24h_usd":896345.4890630002,"observed_at":1789447578.8601909,"ingested_at":1789447578.8601909},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2471196.78504,"price":0.095496,"volume_24h_usd":895721.8339229998,"observed_at":1789448494.4725745,"ingested_at":1789448494.4725745},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2457170.0610519997,"price":0.094843,"volume_24h_usd":898890.5307679998,"observed_at":1789449384.6703072,"ingested_at":1789449384.6703072},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2463302.787876,"price":0.095193,"volume_24h_usd":907659.0581549999,"observed_at":1789450293.2195978,"ingested_at":1789450293.2195978},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2474806.826998,"price":0.095651,"volume_24h_usd":906301.9129769999,"observed_at":1789451180.061349,"ingested_at":1789451180.061349},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2479917.952176,"price":0.095816,"volume_24h_usd":912500.7447119997,"observed_at":1789452089.893205,"ingested_at":1789452089.893205},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2479060.078446,"price":0.095703,"volume_24h_usd":913501.4720159998,"observed_at":1789452975.5364723,"ingested_at":1789452975.5364723},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2477951.992164,"price":0.095637,"volume_24h_usd":915879.1837839998,"observed_at":1789453895.427515,"ingested_at":1789453895.427515},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2481798.686448,"price":0.095709,"volume_24h_usd":918150.3854089997,"observed_at":1789455084.7495475,"ingested_at":1789455084.7495475},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2481348.567456,"price":0.095722,"volume_24h_usd":921600.008671,"observed_at":1789455689.1237962,"ingested_at":1789455689.1237962},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2479553.69992,"price":0.095656,"volume_24h_usd":923726.832684,"observed_at":1789456620.1149817,"ingested_at":1789456620.1149817},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2486236.610624,"price":0.095888,"volume_24h_usd":925794.9091529999,"observed_at":1789457520.0866456,"ingested_at":1789457520.0866456},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2461840.06761,"price":0.094941,"volume_24h_usd":927216.3900149999,"observed_at":1789458381.5989077,"ingested_at":1789458381.5989077},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2448448.668578,"price":0.094649,"volume_24h_usd":935548.719572,"observed_at":1789459302.4673364,"ingested_at":1789459302.4673364},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2453020.460526,"price":0.094693,"volume_24h_usd":939303.1406359999,"observed_at":1789460181.5958676,"ingested_at":1789460181.5958676},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2449700.644956,"price":0.094566,"volume_24h_usd":921887.3081920003,"observed_at":1789461111.0982306,"ingested_at":1789461111.0982306},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2446478.0835220004,"price":0.094589,"volume_24h_usd":865808.013844,"observed_at":1789461990.1744418,"ingested_at":1789461990.1744418},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":2433140.85877,"price":0.094553,"volume_24h_usd":853418.2380039997,"observed_at":1789462924.9629414,"ingested_at":1789462924.9629414},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2429531.6822,"price":0.094463,"volume_24h_usd":859181.3370220001,"observed_at":1789463793.4946287,"ingested_at":1789463793.4946287},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2426483.993032,"price":0.094372,"volume_24h_usd":860077.5530399998,"observed_at":1789464697.0270119,"ingested_at":1789464697.0270119},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2425189.373412,"price":0.094378,"volume_24h_usd":865090.0788120001,"observed_at":1789465593.2470646,"ingested_at":1789465593.2470646},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2420916.155784,"price":0.094269,"volume_24h_usd":863737.1678079999,"observed_at":1789466512.672939,"ingested_at":1789466512.672939},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2425715.909652,"price":0.094317,"volume_24h_usd":881913.9850359999,"observed_at":1789467385.096243,"ingested_at":1789467385.096243},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2416649.420658,"price":0.094027,"volume_24h_usd":885855.7628589998,"observed_at":1789468307.8311672,"ingested_at":1789468307.8311672},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2418471.216016,"price":0.094058,"volume_24h_usd":896469.6777429997,"observed_at":1789469184.1050076,"ingested_at":1789469184.1050076},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2420067.1996600004,"price":0.09427,"volume_24h_usd":907277.6879400001,"observed_at":1789470147.4709592,"ingested_at":1789470147.4709592},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2420916.791202,"price":0.094239,"volume_24h_usd":909484.8175359999,"observed_at":1789471019.1092622,"ingested_at":1789471019.1092622},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2414199.423488,"price":0.093952,"volume_24h_usd":914796.126529,"observed_at":1789471890.5534918,"ingested_at":1789471890.5534918},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2418411.611668,"price":0.094121,"volume_24h_usd":919127.1054369996,"observed_at":1789472784.0921984,"ingested_at":1789472784.0921984},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2421506.445456,"price":0.094206,"volume_24h_usd":923771.5098469997,"observed_at":1789473690.7119615,"ingested_at":1789473690.7119615},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2430738.7921599997,"price":0.094772,"volume_24h_usd":928778.2406039997,"observed_at":1789474589.3563743,"ingested_at":1789474589.3563743},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2445092.965936,"price":0.095402,"volume_24h_usd":934333.709758,"observed_at":1789475491.0134141,"ingested_at":1789475491.0134141},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2460388.49322,"price":0.09547,"volume_24h_usd":957072.4481319995,"observed_at":1789476395.8694804,"ingested_at":1789476395.8694804},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2463087.2257999997,"price":0.095492,"volume_24h_usd":964717.7059800001,"observed_at":1789477324.7593052,"ingested_at":1789477324.7593052},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2451768.6853,"price":0.09535,"volume_24h_usd":966196.0602279995,"observed_at":1789478182.3054636,"ingested_at":1789478182.3054636},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2475389.150962,"price":0.096733,"volume_24h_usd":979216.734764,"observed_at":1789479090.1955009,"ingested_at":1789479090.1955009},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2445202.209984,"price":0.095834,"volume_24h_usd":983190.6850260001,"observed_at":1789479995.5786994,"ingested_at":1789479995.5786994},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2436772.130848,"price":0.095728,"volume_24h_usd":977056.9339679999,"observed_at":1789480890.3816066,"ingested_at":1789480890.3816066},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2434546.2531520003,"price":0.095668,"volume_24h_usd":977900.2881900005,"observed_at":1789481784.4716485,"ingested_at":1789481784.4716485},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2447852.167772,"price":0.095678,"volume_24h_usd":983506.162953,"observed_at":1789482702.178606,"ingested_at":1789482702.178606},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2457817.320948,"price":0.094287,"volume_24h_usd":1025064.1693580003,"observed_at":1789483588.4525478,"ingested_at":1789483588.4525478},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2434995.726466,"price":0.092929,"volume_24h_usd":1071624.0306969995,"observed_at":1789484500.9335413,"ingested_at":1789484500.9335413},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2433709.365288,"price":0.093052,"volume_24h_usd":1074720.503159,"observed_at":1789485390.0701468,"ingested_at":1789485390.0701468},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2452916.413948,"price":0.093782,"volume_24h_usd":1080644.3730710004,"observed_at":1789486289.221409,"ingested_at":1789486289.221409},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2443474.2733940003,"price":0.093421,"volume_24h_usd":1079298.7629410008,"observed_at":1789487191.7403066,"ingested_at":1789487191.7403066},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2439022.590936,"price":0.093239,"volume_24h_usd":1084476.9241190003,"observed_at":1789488091.9793468,"ingested_at":1789488091.9793468},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2419550.387052,"price":0.092559,"volume_24h_usd":1086214.0963400004,"observed_at":1789488984.9649172,"ingested_at":1789488984.9649172},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2435830.319752,"price":0.092786,"volume_24h_usd":1094308.0584730008,"observed_at":1789489885.6700482,"ingested_at":1789489885.6700482},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":2458896.443,"price":0.093035,"volume_24h_usd":1102219.6313930005,"observed_at":1789490789.3043106,"ingested_at":1789490789.3043106},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":2446381.583408,"price":0.092582,"volume_24h_usd":1091651.9020430003,"observed_at":1789491702.2178032,"ingested_at":1789491702.2178032},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2447995.126528,"price":0.092288,"volume_24h_usd":1106558.8795530002,"observed_at":1789492616.7460163,"ingested_at":1789492616.7460163},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2457422.6620799997,"price":0.092704,"volume_24h_usd":1105568.7995610002,"observed_at":1789493496.3265216,"ingested_at":1789493496.3265216},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2458457.911618,"price":0.092683,"volume_24h_usd":1122059.7724030004,"observed_at":1789494388.7782435,"ingested_at":1789494388.7782435},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2467812.648672,"price":0.093036,"volume_24h_usd":1116098.3384830006,"observed_at":1789495297.3899837,"ingested_at":1789495297.3899837},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2468152.5770239998,"price":0.093056,"volume_24h_usd":1104851.2512420006,"observed_at":1789496190.525774,"ingested_at":1789496190.525774},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2479969.62072,"price":0.09348,"volume_24h_usd":1102775.9975440004,"observed_at":1789497088.689207,"ingested_at":1789497088.689207},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2434904.2530960003,"price":0.090509,"volume_24h_usd":1135535.9062479993,"observed_at":1789497985.8950074,"ingested_at":1789497985.8950074},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2466277.4313,"price":0.090945,"volume_24h_usd":1157910.8001600013,"observed_at":1789498895.5589397,"ingested_at":1789498895.5589397},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2446936.376952,"price":0.090598,"volume_24h_usd":1170112.7527809998,"observed_at":1789499798.5162535,"ingested_at":1789499798.5162535},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2441528.565312,"price":0.090312,"volume_24h_usd":1166352.1033530007,"observed_at":1789500692.5736718,"ingested_at":1789500692.5736718},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2434404.895156,"price":0.090127,"volume_24h_usd":1170812.5227210005,"observed_at":1789501588.2543695,"ingested_at":1789501588.2543695},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2430031.076304,"price":0.090124,"volume_24h_usd":1174401.5375080002,"observed_at":1789502494.1587908,"ingested_at":1789502494.1587908},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":2398220.78217,"price":0.089511,"volume_24h_usd":1188581.0810200002,"observed_at":1789503395.3016717,"ingested_at":1789503395.3016717},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2395694.610936,"price":0.089199,"volume_24h_usd":1187894.1989740008,"observed_at":1789504291.4152231,"ingested_at":1789504291.4152231},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2393694.929676,"price":0.089153,"volume_24h_usd":1191435.8371090004,"observed_at":1789505191.7571194,"ingested_at":1789505191.7571194},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2406626.374912,"price":0.089792,"volume_24h_usd":1191764.239433001,"observed_at":1789506101.7226837,"ingested_at":1789506101.7226837},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2399926.8233,"price":0.089546,"volume_24h_usd":1180866.6083390005,"observed_at":1789506988.7662427,"ingested_at":1789506988.7662427},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":2379096.751232,"price":0.088688,"volume_24h_usd":1176956.5287740002,"observed_at":1789507894.049889,"ingested_at":1789507894.049889},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2394249.7933199997,"price":0.089292,"volume_24h_usd":1176488.7159440003,"observed_at":1789508790.1589253,"ingested_at":1789508790.1589253},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2376464.374544,"price":0.088556,"volume_24h_usd":1174365.0306639995,"observed_at":1789509714.2346425,"ingested_at":1789509714.2346425},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2322646.1526880004,"price":0.088316,"volume_24h_usd":1207201.2941200007,"observed_at":1789510591.2353024,"ingested_at":1789510591.2353024},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":2233127.207628,"price":0.088267,"volume_24h_usd":1272305.5030390013,"observed_at":1789511498.0695097,"ingested_at":1789511498.0695097},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789511400,"funding_hourly_pct":0.00106866,"oi_usd":2249013.263256,"price":0.088866,"volume_24h_usd":1275277.055839001,"observed_at":1789512425.428195,"ingested_at":1789512425.428195},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789512300,"funding_hourly_pct":0.00062233,"oi_usd":2249485.679616,"price":0.088963,"volume_24h_usd":1268541.634128001,"observed_at":1789513328.0742567,"ingested_at":1789513328.0742567},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2256751.921226,"price":0.089269,"volume_24h_usd":1262571.1042600013,"observed_at":1789514194.524006,"ingested_at":1789514194.524006},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2257964.944704,"price":0.089214,"volume_24h_usd":1252117.418332001,"observed_at":1789515090.311691,"ingested_at":1789515090.311691},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2252555.099984,"price":0.088954,"volume_24h_usd":1249685.258060001,"observed_at":1789515988.6381938,"ingested_at":1789515988.6381938},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":2246465.9894399997,"price":0.08872,"volume_24h_usd":1250136.1980310008,"observed_at":1789516905.8797166,"ingested_at":1789516905.8797166},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789516800,"funding_hourly_pct":0.0011771400000000001,"oi_usd":2252110.702788,"price":0.089029,"volume_24h_usd":1238659.296434001,"observed_at":1789517800.4898953,"ingested_at":1789517800.4898953},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789517700,"funding_hourly_pct":0.00032163,"oi_usd":2224973.884826,"price":0.089111,"volume_24h_usd":1255599.0639180003,"observed_at":1789518699.0239434,"ingested_at":1789518699.0239434},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789518600,"funding_hourly_pct":-0.0011932,"oi_usd":2210123.2938039997,"price":0.088817,"volume_24h_usd":1263487.0647620014,"observed_at":1789519599.39768,"ingested_at":1789519599.39768},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789519500,"funding_hourly_pct":-0.00236169,"oi_usd":2210003.6352,"price":0.088768,"volume_24h_usd":1267335.5449900003,"observed_at":1789520511.158644,"ingested_at":1789520511.158644},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789520400,"funding_hourly_pct":-0.0018010099999999998,"oi_usd":2204903.07531,"price":0.088551,"volume_24h_usd":1262766.7604570007,"observed_at":1789521397.782911,"ingested_at":1789521397.782911},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789521300,"funding_hourly_pct":-0.00276604,"oi_usd":2205704.652712,"price":0.088583,"volume_24h_usd":1263661.8807230005,"observed_at":1789522300.5117962,"ingested_at":1789522300.5117962},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789522200,"funding_hourly_pct":-0.0029607,"oi_usd":2197742.70132,"price":0.08817,"volume_24h_usd":1266227.9117950005,"observed_at":1789523206.6845372,"ingested_at":1789523206.6845372},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789523100,"funding_hourly_pct":-0.00195528,"oi_usd":2191702.38048,"price":0.08793,"volume_24h_usd":1265764.7220190004,"observed_at":1789524101.8648133,"ingested_at":1789524101.8648133},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789524000,"funding_hourly_pct":-0.00107844,"oi_usd":2203692.82901,"price":0.088405,"volume_24h_usd":1271857.5899250002,"observed_at":1789524995.5053048,"ingested_at":1789524995.5053048},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789524900,"funding_hourly_pct":-0.00100882,"oi_usd":2214549.359716,"price":0.088834,"volume_24h_usd":1273194.240567,"observed_at":1789525902.073529,"ingested_at":1789525902.073529},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789525800,"funding_hourly_pct":-0.0018941000000000001,"oi_usd":2215256.7751160003,"price":0.088858,"volume_24h_usd":1266738.8745900006,"observed_at":1789526784.4319105,"ingested_at":1789526784.4319105},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789526700,"funding_hourly_pct":-0.0019103800000000002,"oi_usd":2215203.342018,"price":0.088831,"volume_24h_usd":1262530.2641190002,"observed_at":1789527697.8641775,"ingested_at":1789527697.8641775},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789527600,"funding_hourly_pct":-0.00076805,"oi_usd":2225414.05216,"price":0.089248,"volume_24h_usd":1255140.8549100005,"observed_at":1789528588.0245275,"ingested_at":1789528588.0245275},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789528500,"funding_hourly_pct":-0.00069237,"oi_usd":2221450.212916,"price":0.089017,"volume_24h_usd":1252396.2135990004,"observed_at":1789529501.4830105,"ingested_at":1789529501.4830105},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789529400,"funding_hourly_pct":-0.0007007199999999999,"oi_usd":2223123.42226,"price":0.08867,"volume_24h_usd":1259273.1367890004,"observed_at":1789530407.5727167,"ingested_at":1789530407.5727167},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789530300,"funding_hourly_pct":-0.0005614600000000001,"oi_usd":2225103.21176,"price":0.08866,"volume_24h_usd":1257717.1162840002,"observed_at":1789531294.8591545,"ingested_at":1789531294.8591545},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789531200,"funding_hourly_pct":-0.0015486,"oi_usd":2241858.99462,"price":0.089229,"volume_24h_usd":1253682.858242,"observed_at":1789532192.7791731,"ingested_at":1789532192.7791731},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789532100,"funding_hourly_pct":-0.00131174,"oi_usd":2251122.90912,"price":0.089455,"volume_24h_usd":1258317.4053960002,"observed_at":1789533105.326919,"ingested_at":1789533105.326919},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789533000,"funding_hourly_pct":-0.00168655,"oi_usd":2248976.031138,"price":0.089347,"volume_24h_usd":1243095.5431970006,"observed_at":1789533990.5182478,"ingested_at":1789533990.5182478},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789533900,"funding_hourly_pct":-0.00227447,"oi_usd":2251156.3067119997,"price":0.089402,"volume_24h_usd":1243842.092476,"observed_at":1789534909.3545127,"ingested_at":1789534909.3545127},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789534800,"funding_hourly_pct":-0.00254212,"oi_usd":2245223.9945,"price":0.089225,"volume_24h_usd":1240399.235135,"observed_at":1789535800.1185598,"ingested_at":1789535800.1185598},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789535700,"funding_hourly_pct":-0.00181071,"oi_usd":2241738.4711039998,"price":0.089056,"volume_24h_usd":1233606.1194230001,"observed_at":1789536706.5691826,"ingested_at":1789536706.5691826},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789536600,"funding_hourly_pct":-0.00217031,"oi_usd":2244995.370936,"price":0.089157,"volume_24h_usd":1228858.4091589996,"observed_at":1789537612.552573,"ingested_at":1789537612.552573},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789537500,"funding_hourly_pct":-0.0021722900000000003,"oi_usd":2240647.4757,"price":0.08895,"volume_24h_usd":1220903.5580119998,"observed_at":1789538501.838232,"ingested_at":1789538501.838232},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789538400,"funding_hourly_pct":-0.00174172,"oi_usd":2237806.5076160002,"price":0.088733,"volume_24h_usd":1226346.4379000003,"observed_at":1789539401.611509,"ingested_at":1789539401.611509},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789539300,"funding_hourly_pct":-0.00130639,"oi_usd":2230532.55172,"price":0.088451,"volume_24h_usd":1237763.7593099999,"observed_at":1789540297.3401735,"ingested_at":1789540297.3401735},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789540200,"funding_hourly_pct":-0.00152459,"oi_usd":2232755.21979,"price":0.088541,"volume_24h_usd":1238111.202516,"observed_at":1789541207.2124832,"ingested_at":1789541207.2124832},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789541100,"funding_hourly_pct":-0.0022424000000000003,"oi_usd":2239768.304012,"price":0.088811,"volume_24h_usd":1233799.0794989998,"observed_at":1789542114.7995338,"ingested_at":1789542114.7995338},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789542000,"funding_hourly_pct":-0.00230462,"oi_usd":2229547.20758,"price":0.088451,"volume_24h_usd":1231300.443297,"observed_at":1789543011.202361,"ingested_at":1789543011.202361},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789542900,"funding_hourly_pct":-0.0029831700000000003,"oi_usd":2226717.324,"price":0.0884,"volume_24h_usd":1231740.9113189992,"observed_at":1789543913.645217,"ingested_at":1789543913.645217},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789543800,"funding_hourly_pct":-0.00276711,"oi_usd":2229147.00204,"price":0.088442,"volume_24h_usd":1225704.889637,"observed_at":1789544791.08187,"ingested_at":1789544791.08187},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789544700,"funding_hourly_pct":-0.00333862,"oi_usd":2223780.85402,"price":0.088241,"volume_24h_usd":1215500.0108209997,"observed_at":1789545695.3274703,"ingested_at":1789545695.3274703},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789545600,"funding_hourly_pct":-0.00221044,"oi_usd":2218611.279512,"price":0.087946,"volume_24h_usd":1212637.4273410002,"observed_at":1789546595.9847028,"ingested_at":1789546595.9847028},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789546500,"funding_hourly_pct":-0.0051321,"oi_usd":2214283.379308,"price":0.087802,"volume_24h_usd":1242011.5975869994,"observed_at":1789547499.8378131,"ingested_at":1789547499.8378131},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789547400,"funding_hourly_pct":-0.00890872,"oi_usd":2214250.00146,"price":0.08771,"volume_24h_usd":1266663.84675,"observed_at":1789548406.1925724,"ingested_at":1789548406.1925724},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789548300,"funding_hourly_pct":-0.009603200000000001,"oi_usd":2220241.1265760004,"price":0.087692,"volume_24h_usd":1281373.4318809996,"observed_at":1789549307.1419964,"ingested_at":1789549307.1419964},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789549200,"funding_hourly_pct":-0.014427170000000001,"oi_usd":2197569.13016,"price":0.087676,"volume_24h_usd":1327905.5387599992,"observed_at":1789550202.4735446,"ingested_at":1789550202.4735446},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789550100,"funding_hourly_pct":-0.00840382,"oi_usd":2172875.27182,"price":0.086785,"volume_24h_usd":1346608.0299999996,"observed_at":1789551104.1795716,"ingested_at":1789551104.1795716},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789551000,"funding_hourly_pct":-0.005957179999999999,"oi_usd":2187072.024,"price":0.087216,"volume_24h_usd":1357636.8779229997,"observed_at":1789551998.3614647,"ingested_at":1789551998.3614647},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789551900,"funding_hourly_pct":-0.0050100299999999995,"oi_usd":2197406.85741,"price":0.087665,"volume_24h_usd":1357210.8280389996,"observed_at":1789552908.406463,"ingested_at":1789552908.406463},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789552800,"funding_hourly_pct":-0.00378442,"oi_usd":2186226.98316,"price":0.08718,"volume_24h_usd":1352992.8813069994,"observed_at":1789553801.8886638,"ingested_at":1789553801.8886638},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789553700,"funding_hourly_pct":-0.00582714,"oi_usd":2206483.88649,"price":0.087555,"volume_24h_usd":1377387.3488359998,"observed_at":1789554692.1181545,"ingested_at":1789554692.1181545},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789554600,"funding_hourly_pct":-0.00590109,"oi_usd":2217049.434668,"price":0.087862,"volume_24h_usd":1377704.5036449998,"observed_at":1789555594.002068,"ingested_at":1789555594.002068},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789555500,"funding_hourly_pct":-0.00594216,"oi_usd":2220668.085352,"price":0.087979,"volume_24h_usd":1368673.516841,"observed_at":1789556504.7566772,"ingested_at":1789556504.7566772},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789556400,"funding_hourly_pct":-0.00113263,"oi_usd":2216165.497428,"price":0.087762,"volume_24h_usd":1362630.2306249999,"observed_at":1789557410.499879,"ingested_at":1789557410.499879},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789557300,"funding_hourly_pct":-0.00149732,"oi_usd":2216405.391392,"price":0.087848,"volume_24h_usd":1359874.586985,"observed_at":1789558288.6755815,"ingested_at":1789558288.6755815},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789558200,"funding_hourly_pct":-0.00195186,"oi_usd":2229132.4614,"price":0.088322,"volume_24h_usd":1353202.1790650005,"observed_at":1789559200.3643441,"ingested_at":1789559200.3643441},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789559100,"funding_hourly_pct":-0.00167031,"oi_usd":2223657.24375,"price":0.088125,"volume_24h_usd":1355176.374349,"observed_at":1789560111.45627,"ingested_at":1789560111.45627},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789560000,"funding_hourly_pct":-0.0020058700000000003,"oi_usd":2189758.52368,"price":0.08692,"volume_24h_usd":1353072.155114,"observed_at":1789560995.8800678,"ingested_at":1789560995.8800678},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789560900,"funding_hourly_pct":0.00023315,"oi_usd":2178031.775706,"price":0.086193,"volume_24h_usd":1357075.930349,"observed_at":1789561893.9910674,"ingested_at":1789561893.9910674},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789561800,"funding_hourly_pct":0.0005611899999999999,"oi_usd":2183244.310652,"price":0.086293,"volume_24h_usd":1332812.5763379997,"observed_at":1789562789.1510375,"ingested_at":1789562789.1510375},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789562700,"funding_hourly_pct":-0.00049286,"oi_usd":2185499.5372260003,"price":0.086193,"volume_24h_usd":1325608.747502,"observed_at":1789563695.0039406,"ingested_at":1789563695.0039406},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789563600,"funding_hourly_pct":0.00096591,"oi_usd":2185562.297408,"price":0.086114,"volume_24h_usd":1335534.8157900001,"observed_at":1789564598.6784403,"ingested_at":1789564598.6784403},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789564500,"funding_hourly_pct":0.00032235,"oi_usd":2189681.37696,"price":0.08624,"volume_24h_usd":1299021.1938060005,"observed_at":1789565495.9102526,"ingested_at":1789565495.9102526},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789565400,"funding_hourly_pct":0.00062232,"oi_usd":2200725.69955,"price":0.086695,"volume_24h_usd":1287836.2359710003,"observed_at":1789566392.133379,"ingested_at":1789566392.133379},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789566300,"funding_hourly_pct":0.00096611,"oi_usd":2196245.726,"price":0.0865,"volume_24h_usd":1282246.7317240003,"observed_at":1789567297.931898,"ingested_at":1789567297.931898},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789567200,"funding_hourly_pct":-0.00111037,"oi_usd":2182595.1492000003,"price":0.085944,"volume_24h_usd":1276636.9405469997,"observed_at":1789568187.8441875,"ingested_at":1789568187.8441875},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789568100,"funding_hourly_pct":0.00050736,"oi_usd":2182367.334632,"price":0.085868,"volume_24h_usd":1260679.0625069998,"observed_at":1789569091.8586805,"ingested_at":1789569091.8586805},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789569000,"funding_hourly_pct":0.00083533,"oi_usd":2174761.634562,"price":0.085569,"volume_24h_usd":1221297.3666260005,"observed_at":1789569998.099251,"ingested_at":1789569998.099251},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789569900,"funding_hourly_pct":0.0007763900000000001,"oi_usd":2167839.2463,"price":0.085278,"volume_24h_usd":1170449.2822719999,"observed_at":1789570910.7821295,"ingested_at":1789570910.7821295},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":2183493.5686399997,"price":0.085934,"volume_24h_usd":1164526.3955050001,"observed_at":1789571789.0472643,"ingested_at":1789571789.0472643},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":2174120.831816,"price":0.085564,"volume_24h_usd":1153051.5285370005,"observed_at":1789572691.7444916,"ingested_at":1789572691.7444916},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":2178578.901006,"price":0.085689,"volume_24h_usd":1144705.3487030005,"observed_at":1789573589.1608984,"ingested_at":1789573589.1608984},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":2182967.77358,"price":0.08591,"volume_24h_usd":1138171.4925719998,"observed_at":1789574498.7790556,"ingested_at":1789574498.7790556},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2207724.224022,"price":0.086739,"volume_24h_usd":1139517.7970140001,"observed_at":1789575388.723969,"ingested_at":1789575388.723969},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2208322.7648879997,"price":0.086806,"volume_24h_usd":1129724.0119180002,"observed_at":1789576293.044775,"ingested_at":1789576293.044775},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2207246.9024280002,"price":0.086763,"volume_24h_usd":1116863.3549799998,"observed_at":1789577191.4714534,"ingested_at":1789577191.4714534},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789577100,"funding_hourly_pct":0.0008301099999999999,"oi_usd":2209945.4224320003,"price":0.086871,"volume_24h_usd":1114886.812684,"observed_at":1789578100.79238,"ingested_at":1789578100.79238},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789578000,"funding_hourly_pct":-0.00042747,"oi_usd":2211532.43084,"price":0.08698,"volume_24h_usd":1096766.5147430005,"observed_at":1789578995.4133348,"ingested_at":1789578995.4133348},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789578900,"funding_hourly_pct":0.000132,"oi_usd":2210243.5175,"price":0.086875,"volume_24h_usd":1093689.7699990002,"observed_at":1789579892.095908,"ingested_at":1789579892.095908},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789579800,"funding_hourly_pct":0.00039222000000000004,"oi_usd":2201691.22572,"price":0.086555,"volume_24h_usd":1069815.2927940004,"observed_at":1789580785.7807815,"ingested_at":1789580785.7807815},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789580700,"funding_hourly_pct":0.00035423,"oi_usd":2227210.165452,"price":0.086882,"volume_24h_usd":1083564.4232440002,"observed_at":1789581694.7474961,"ingested_at":1789581694.7474961},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2225091.088864,"price":0.087206,"volume_24h_usd":1111034.9197369996,"observed_at":1789582615.2132998,"ingested_at":1789582615.2132998},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2211562.41584,"price":0.086935,"volume_24h_usd":1124371.8583110005,"observed_at":1789583496.9653542,"ingested_at":1789583496.9653542},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2229894.28536,"price":0.087465,"volume_24h_usd":1090992.9438310005,"observed_at":1789584394.5785909,"ingested_at":1789584394.5785909},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2207333.704056,"price":0.086606,"volume_24h_usd":1054937.7266179998,"observed_at":1789585297.3310888,"ingested_at":1789585297.3310888},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2207125.8655600003,"price":0.08683,"volume_24h_usd":1040170.5785319998,"observed_at":1789586184.2600558,"ingested_at":1789586184.2600558},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":2192436.7587699997,"price":0.086293,"volume_24h_usd":1034949.2055699998,"observed_at":1789587086.9991844,"ingested_at":1789587086.9991844},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2213387.9020000002,"price":0.08719,"volume_24h_usd":1026248.5919979999,"observed_at":1789587992.3600583,"ingested_at":1789587992.3600583},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":2208196.020036,"price":0.087378,"volume_24h_usd":1029964.0197759998,"observed_at":1789588891.658182,"ingested_at":1789588891.658182},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":2215772.14149,"price":0.087795,"volume_24h_usd":1015395.0490919999,"observed_at":1789589784.7563906,"ingested_at":1789589784.7563906},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2214263.565856,"price":0.087772,"volume_24h_usd":1012845.9275919998,"observed_at":1789590728.2661884,"ingested_at":1789590728.2661884},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":2217187.1202000002,"price":0.087828,"volume_24h_usd":1005209.2783379998,"observed_at":1789591586.814932,"ingested_at":1789591586.814932},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":2234095.090888,"price":0.088178,"volume_24h_usd":1028651.7816039998,"observed_at":1789592492.19698,"ingested_at":1789592492.19698},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":2222981.685996,"price":0.087949,"volume_24h_usd":1038416.7867139998,"observed_at":1789593420.3093796,"ingested_at":1789593420.3093796},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":2227761.7648,"price":0.08816,"volume_24h_usd":1034763.4192999998,"observed_at":1789594293.5731566,"ingested_at":1789594293.5731566},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":2220514.07092,"price":0.08786,"volume_24h_usd":1031293.1111439998,"observed_at":1789595184.9780836,"ingested_at":1789595184.9780836},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":2229022.067328,"price":0.088236,"volume_24h_usd":1029405.709708,"observed_at":1789596096.456517,"ingested_at":1789596096.456517},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":2209812.754688,"price":0.087626,"volume_24h_usd":1018720.8666399997,"observed_at":1789596987.641991,"ingested_at":1789596987.641991},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789596900,"funding_hourly_pct":0.00076007,"oi_usd":2198541.9351,"price":0.087385,"volume_24h_usd":966645.3711579997,"observed_at":1789597886.2853963,"ingested_at":1789597886.2853963},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789597800,"funding_hourly_pct":0.00113289,"oi_usd":2203583.053824,"price":0.087616,"volume_24h_usd":957012.3467889997,"observed_at":1789598789.1625507,"ingested_at":1789598789.1625507},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789598700,"funding_hourly_pct":0.0008123399999999999,"oi_usd":2201946.293864,"price":0.087574,"volume_24h_usd":956414.7003039996,"observed_at":1789599683.8906007,"ingested_at":1789599683.8906007},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2199318.977792,"price":0.087436,"volume_24h_usd":955751.8280259998,"observed_at":1789600592.8452954,"ingested_at":1789600592.8452954},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2230146.342102,"price":0.088683,"volume_24h_usd":951982.8788209999,"observed_at":1789601490.3070335,"ingested_at":1789601490.3070335},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2231281.632834,"price":0.088771,"volume_24h_usd":955670.6639399998,"observed_at":1789602383.2073638,"ingested_at":1789602383.2073638},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2232083.713816,"price":0.088843,"volume_24h_usd":954002.1775209995,"observed_at":1789603304.7183094,"ingested_at":1789603304.7183094},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2251833.01663,"price":0.088195,"volume_24h_usd":978179.8834369995,"observed_at":1789604193.769422,"ingested_at":1789604193.769422},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789604100,"funding_hourly_pct":-0.00134404,"oi_usd":2269090.38106,"price":0.088199,"volume_24h_usd":977778.9819109997,"observed_at":1789605092.6872265,"ingested_at":1789605092.6872265},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789605000,"funding_hourly_pct":-0.00260541,"oi_usd":2271710.1525399997,"price":0.08839,"volume_24h_usd":953620.8328689999,"observed_at":1789605989.0400054,"ingested_at":1789605989.0400054},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789605900,"funding_hourly_pct":-0.00355367,"oi_usd":2270398.7493000003,"price":0.088275,"volume_24h_usd":941977.1643979998,"observed_at":1789606917.6894202,"ingested_at":1789606917.6894202},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789606800,"funding_hourly_pct":-0.00100563,"oi_usd":2277062.50904,"price":0.088436,"volume_24h_usd":933739.3403079998,"observed_at":1789607796.4549828,"ingested_at":1789607796.4549828},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789607700,"funding_hourly_pct":0.0002334,"oi_usd":2270588.429568,"price":0.088188,"volume_24h_usd":930025.9307449999,"observed_at":1789608736.8785596,"ingested_at":1789608736.8785596},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789608600,"funding_hourly_pct":0.00010531999999999999,"oi_usd":2282391.443696,"price":0.088634,"volume_24h_usd":927753.3028829996,"observed_at":1789609595.2874622,"ingested_at":1789609595.2874622},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789609500,"funding_hourly_pct":-0.0002583,"oi_usd":2276901.66594,"price":0.08833,"volume_24h_usd":929344.0758989997,"observed_at":1789610509.5805528,"ingested_at":1789610509.5805528},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789610400,"funding_hourly_pct":-0.00011227000000000001,"oi_usd":2291115.800538,"price":0.088843,"volume_24h_usd":924883.2416679998,"observed_at":1789611388.0336123,"ingested_at":1789611388.0336123},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789611300,"funding_hourly_pct":-0.00164798,"oi_usd":2304659.22824,"price":0.08948,"volume_24h_usd":932562.2802329998,"observed_at":1789612298.2954483,"ingested_at":1789612298.2954483},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789612200,"funding_hourly_pct":-0.00186576,"oi_usd":2301466.458376,"price":0.089564,"volume_24h_usd":940633.3307569998,"observed_at":1789613185.1051462,"ingested_at":1789613185.1051462},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789613100,"funding_hourly_pct":-0.0012577,"oi_usd":2315949.06348,"price":0.089895,"volume_24h_usd":942074.6158749998,"observed_at":1789614099.1894376,"ingested_at":1789614099.1894376},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2320268.212104,"price":0.090172,"volume_24h_usd":951289.4210439996,"observed_at":1789614987.598135,"ingested_at":1789614987.598135},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2329976.053824,"price":0.090654,"volume_24h_usd":951759.0108639997,"observed_at":1789615896.5551586,"ingested_at":1789615896.5551586},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2331923.713248,"price":0.090672,"volume_24h_usd":944217.1963579997,"observed_at":1789616805.3208761,"ingested_at":1789616805.3208761},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2337293.030524,"price":0.091033,"volume_24h_usd":951843.9991889992,"observed_at":1789617696.643421,"ingested_at":1789617696.643421},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2316900.445848,"price":0.090126,"volume_24h_usd":961178.4604539997,"observed_at":1789618591.2557125,"ingested_at":1789618591.2557125},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2310413.018976,"price":0.089906,"volume_24h_usd":954207.3898369997,"observed_at":1789619503.0295575,"ingested_at":1789619503.0295575},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2307340.286196,"price":0.089774,"volume_24h_usd":951023.6928469997,"observed_at":1789620403.2710755,"ingested_at":1789620403.2710755},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2302578.3153359997,"price":0.089596,"volume_24h_usd":944365.3136009999,"observed_at":1789621299.897581,"ingested_at":1789621299.897581},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2302606.474922,"price":0.089629,"volume_24h_usd":941964.4022669997,"observed_at":1789622202.9009356,"ingested_at":1789622202.9009356},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2313759.811272,"price":0.089999,"volume_24h_usd":942895.7557809998,"observed_at":1789623106.8179157,"ingested_at":1789623106.8179157},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2294153.375164,"price":0.089278,"volume_24h_usd":942514.8107309997,"observed_at":1789623988.5100765,"ingested_at":1789623988.5100765},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2294065.198128,"price":0.089286,"volume_24h_usd":941876.2955469997,"observed_at":1789624898.4467623,"ingested_at":1789624898.4467623},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2297632.833096,"price":0.089422,"volume_24h_usd":934512.4769069997,"observed_at":1789625788.117119,"ingested_at":1789625788.117119},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2294695.931008,"price":0.089336,"volume_24h_usd":918746.7113189996,"observed_at":1789626690.5997908,"ingested_at":1789626690.5997908},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2296940.24664,"price":0.089479,"volume_24h_usd":914799.5762069997,"observed_at":1789627600.880689,"ingested_at":1789627600.880689},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2296680.388608,"price":0.089472,"volume_24h_usd":913868.3842559997,"observed_at":1789628499.2253838,"ingested_at":1789628499.2253838},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2307322.108924,"price":0.089801,"volume_24h_usd":911046.3735759998,"observed_at":1789629409.8716953,"ingested_at":1789629409.8716953},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2309155.629054,"price":0.089879,"volume_24h_usd":907825.1146739998,"observed_at":1789630300.2622204,"ingested_at":1789630300.2622204},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2331179.82944,"price":0.09077,"volume_24h_usd":916969.8341039998,"observed_at":1789631193.7850738,"ingested_at":1789631193.7850738},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2314491.3741840003,"price":0.090618,"volume_24h_usd":935071.893759,"observed_at":1789632106.9474647,"ingested_at":1789632106.9474647},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789632000,"funding_hourly_pct":8.401e-05,"oi_usd":2294097.27936,"price":0.090042,"volume_24h_usd":932439.2369669998,"observed_at":1789632999.6634595,"ingested_at":1789632999.6634595},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789632900,"funding_hourly_pct":8.81e-05,"oi_usd":2294446.557362,"price":0.090067,"volume_24h_usd":892737.534713,"observed_at":1789633894.3069897,"ingested_at":1789633894.3069897},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789633800,"funding_hourly_pct":-0.00013595,"oi_usd":2302707.791328,"price":0.090174,"volume_24h_usd":864642.2025020001,"observed_at":1789634809.1132128,"ingested_at":1789634809.1132128},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789634700,"funding_hourly_pct":-0.00121886,"oi_usd":2298898.98,"price":0.09,"volume_24h_usd":843247.9603520001,"observed_at":1789635700.8748348,"ingested_at":1789635700.8748348},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789635600,"funding_hourly_pct":-0.00071285,"oi_usd":2313059.5047,"price":0.09015,"volume_24h_usd":800798.4137840002,"observed_at":1789636630.7693043,"ingested_at":1789636630.7693043},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789636500,"funding_hourly_pct":-0.00025957,"oi_usd":2311750.306614,"price":0.090111,"volume_24h_usd":774463.0392479999,"observed_at":1789637496.5403368,"ingested_at":1789637496.5403368},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789637400,"funding_hourly_pct":7.408e-05,"oi_usd":2305882.18133,"price":0.089905,"volume_24h_usd":757889.194257,"observed_at":1789638390.7354634,"ingested_at":1789638390.7354634},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789638300,"funding_hourly_pct":0.00017907,"oi_usd":2301883.392818,"price":0.089741,"volume_24h_usd":754851.0348629998,"observed_at":1789639298.9277668,"ingested_at":1789639298.9277668},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2300764.659732,"price":0.089642,"volume_24h_usd":738605.5337149999,"observed_at":1789640188.14841,"ingested_at":1789640188.14841},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789640100,"funding_hourly_pct":0.00087457,"oi_usd":2300206.133908,"price":0.089714,"volume_24h_usd":705859.928454,"observed_at":1789641090.6036592,"ingested_at":1789641090.6036592},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789641000,"funding_hourly_pct":0.00042508,"oi_usd":2296887.076176,"price":0.089628,"volume_24h_usd":695650.5519679999,"observed_at":1789641992.7732677,"ingested_at":1789641992.7732677},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789641900,"funding_hourly_pct":0.00098792,"oi_usd":2300449.243152,"price":0.089948,"volume_24h_usd":723891.4255220002,"observed_at":1789642916.8944654,"ingested_at":1789642916.8944654},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2310605.62977,"price":0.090381,"volume_24h_usd":720760.617682,"observed_at":1789643791.7898679,"ingested_at":1789643791.7898679},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2307750.70749,"price":0.090273,"volume_24h_usd":712763.3468130002,"observed_at":1789644698.9004834,"ingested_at":1789644698.9004834},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2298510.232408,"price":0.089884,"volume_24h_usd":706966.395783,"observed_at":1789645591.4093602,"ingested_at":1789645591.4093602},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2309089.0239000004,"price":0.090315,"volume_24h_usd":699228.8514630002,"observed_at":1789646504.049748,"ingested_at":1789646504.049748},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2300740.81458,"price":0.090155,"volume_24h_usd":696936.7798250002,"observed_at":1789647405.4000204,"ingested_at":1789647405.4000204},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2282917.3464699998,"price":0.089665,"volume_24h_usd":690809.1744230001,"observed_at":1789648304.2652445,"ingested_at":1789648304.2652445},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2279957.81282,"price":0.08959,"volume_24h_usd":698489.0439090001,"observed_at":1789649206.984893,"ingested_at":1789649206.984893},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2295534.997454,"price":0.089821,"volume_24h_usd":695728.0567770001,"observed_at":1789650103.6549335,"ingested_at":1789650103.6549335},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789650000,"funding_hourly_pct":0.00095738,"oi_usd":2275008.541078,"price":0.089117,"volume_24h_usd":672607.134703,"observed_at":1789650998.801589,"ingested_at":1789650998.801589},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789650900,"funding_hourly_pct":0.0009018199999999999,"oi_usd":2284607.70844,"price":0.089476,"volume_24h_usd":670988.553433,"observed_at":1789651895.435089,"ingested_at":1789651895.435089},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789651800,"funding_hourly_pct":0.0005881,"oi_usd":2285783.486226,"price":0.089541,"volume_24h_usd":669693.3641549996,"observed_at":1789652791.0541143,"ingested_at":1789652791.0541143},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789652700,"funding_hourly_pct":0.00113354,"oi_usd":2282018.590752,"price":0.089673,"volume_24h_usd":676394.5203679999,"observed_at":1789653696.5053563,"ingested_at":1789653696.5053563},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2302098.225528,"price":0.090683,"volume_24h_usd":681841.5166809999,"observed_at":1789654592.1957495,"ingested_at":1789654592.1957495},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2296971.688,"price":0.09064,"volume_24h_usd":686415.8304590001,"observed_at":1789655493.961182,"ingested_at":1789655493.961182},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2302365.405856,"price":0.090746,"volume_24h_usd":698067.4358239999,"observed_at":1789656399.8436062,"ingested_at":1789656399.8436062},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2297041.523244,"price":0.090558,"volume_24h_usd":702700.4056079999,"observed_at":1789657299.496733,"ingested_at":1789657299.496733},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":2286380.312964,"price":0.090234,"volume_24h_usd":702981.235058,"observed_at":1789658202.8500452,"ingested_at":1789658202.8500452},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":2292744.77907,"price":0.090465,"volume_24h_usd":702837.4921079999,"observed_at":1789659102.0541291,"ingested_at":1789659102.0541291},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2306399.5052420003,"price":0.091021,"volume_24h_usd":700047.460868,"observed_at":1789659997.9581954,"ingested_at":1789659997.9581954},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2308356.0819759998,"price":0.091126,"volume_24h_usd":698256.3418019998,"observed_at":1789660896.9463005,"ingested_at":1789660896.9463005},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789660800,"funding_hourly_pct":-0.00106501,"oi_usd":2303906.960216,"price":0.091162,"volume_24h_usd":702648.0248220002,"observed_at":1789661795.6085377,"ingested_at":1789661795.6085377},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789661700,"funding_hourly_pct":-0.0016510700000000001,"oi_usd":2294851.915872,"price":0.090864,"volume_24h_usd":701707.4300800001,"observed_at":1789662697.0705755,"ingested_at":1789662697.0705755},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789662600,"funding_hourly_pct":-0.0009627500000000001,"oi_usd":2292635.64612,"price":0.09078,"volume_24h_usd":702759.6216619998,"observed_at":1789663613.374212,"ingested_at":1789663613.374212},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789663500,"funding_hourly_pct":-0.00102005,"oi_usd":2304672.77943,"price":0.091071,"volume_24h_usd":708951.3646580001,"observed_at":1789664506.0291042,"ingested_at":1789664506.0291042},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2312059.749,"price":0.09147,"volume_24h_usd":719436.4242329999,"observed_at":1789665421.9292915,"ingested_at":1789665421.9292915},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2304454.451574,"price":0.091263,"volume_24h_usd":719689.2617570001,"observed_at":1789666301.8044405,"ingested_at":1789666301.8044405},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2301004.806628,"price":0.091163,"volume_24h_usd":720397.345963,"observed_at":1789667197.1213977,"ingested_at":1789667197.1213977},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2290125.698154,"price":0.090797,"volume_24h_usd":706920.5068120001,"observed_at":1789668122.5371084,"ingested_at":1789668122.5371084},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2288641.28584,"price":0.090685,"volume_24h_usd":685139.578815,"observed_at":1789669132.415956,"ingested_at":1789669132.415956},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2288101.009138,"price":0.090503,"volume_24h_usd":671641.0090230001,"observed_at":1789669894.681757,"ingested_at":1789669894.681757},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":2284813.323824,"price":0.090296,"volume_24h_usd":662033.7185749998,"observed_at":1789670790.6113875,"ingested_at":1789670790.6113875},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2275902.28022,"price":0.089905,"volume_24h_usd":665244.3338899999,"observed_at":1789671698.6460423,"ingested_at":1789671698.6460423},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":2276145.492008,"price":0.090014,"volume_24h_usd":662544.3413920002,"observed_at":1789672589.9584057,"ingested_at":1789672589.9584057},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":2280619.991488,"price":0.090016,"volume_24h_usd":666249.1166840002,"observed_at":1789673493.0868683,"ingested_at":1789673493.0868683},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":2280700.2730799997,"price":0.08997,"volume_24h_usd":668311.7194940001,"observed_at":1789674398.2906597,"ingested_at":1789674398.2906597},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2276467.982552,"price":0.089854,"volume_24h_usd":657077.9643610001,"observed_at":1789675299.8671267,"ingested_at":1789675299.8671267},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":2282654.217264,"price":0.090159,"volume_24h_usd":656600.103896,"observed_at":1789676190.1175961,"ingested_at":1789676190.1175961},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2290286.87556,"price":0.090507,"volume_24h_usd":651348.2731659999,"observed_at":1789677098.3078952,"ingested_at":1789677098.3078952},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":2278066.489116,"price":0.090089,"volume_24h_usd":649286.1987859999,"observed_at":1789678014.293175,"ingested_at":1789678014.293175},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":2279381.338674,"price":0.090161,"volume_24h_usd":627746.9965279998,"observed_at":1789678898.7019615,"ingested_at":1789678898.7019615},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":2275233.291524,"price":0.089939,"volume_24h_usd":626476.702615,"observed_at":1789679790.44018,"ingested_at":1789679790.44018},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":2277013.00424,"price":0.08996,"volume_24h_usd":627997.2637429998,"observed_at":1789680700.593466,"ingested_at":1789680700.593466},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":2277774.9699440002,"price":0.090004,"volume_24h_usd":627065.974631,"observed_at":1789681589.9156952,"ingested_at":1789681589.9156952},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":2270310.55826,"price":0.089714,"volume_24h_usd":624394.531997,"observed_at":1789682497.2424643,"ingested_at":1789682497.2424643},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":2265740.112312,"price":0.089556,"volume_24h_usd":585039.1601969998,"observed_at":1789683394.4066045,"ingested_at":1789683394.4066045},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2259836.80974,"price":0.08937,"volume_24h_usd":578355.7143089998,"observed_at":1789684290.9157817,"ingested_at":1789684290.9157817},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2273161.9434680003,"price":0.089869,"volume_24h_usd":580220.6100969999,"observed_at":1789685193.6903598,"ingested_at":1789685193.6903598},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2279282.602096,"price":0.090149,"volume_24h_usd":579256.535371,"observed_at":1789686101.7151814,"ingested_at":1789686101.7151814},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789686000,"funding_hourly_pct":-0.00058622,"oi_usd":2274648.774972,"price":0.089981,"volume_24h_usd":579513.1002929996,"observed_at":1789686989.1171393,"ingested_at":1789686989.1171393},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2285334.29157,"price":0.090409,"volume_24h_usd":578606.7374539998,"observed_at":1789687899.554517,"ingested_at":1789687899.554517},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":2287482.348732,"price":0.090478,"volume_24h_usd":574710.4237820001,"observed_at":1789688820.1296048,"ingested_at":1789688820.1296048},{"venue":"Hyperliquid","contract":"ALGO-PERP","symbol":"ALGO","ts":1789688700,"funding_hourly_pct":0.00089446,"oi_usd":2284669.950336,"price":0.090396,"volume_24h_usd":573770.7902299998,"observed_at":1789689714.3082848,"ingested_at":1789689714.3082848},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788930000,"funding_hourly_pct":-0.00604969,"oi_usd":904603.93056,"price":0.006666,"volume_24h_usd":94872.615498,"observed_at":1789136618.5848095,"ingested_at":1789136618.5848095},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788930900,"funding_hourly_pct":-0.00766811,"oi_usd":903592.1078679999,"price":0.006658,"volume_24h_usd":94744.495189,"observed_at":1789136618.5925965,"ingested_at":1789136618.5925965},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788931800,"funding_hourly_pct":-0.0043603999999999995,"oi_usd":899964.6380619999,"price":0.006631,"volume_24h_usd":94546.877787,"observed_at":1789136618.5978038,"ingested_at":1789136618.5978038},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788932700,"funding_hourly_pct":-0.0029048,"oi_usd":898252.191898,"price":0.006619,"volume_24h_usd":94401.869859,"observed_at":1789136618.6022122,"ingested_at":1789136618.6022122},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788933600,"funding_hourly_pct":-0.0068134599999999995,"oi_usd":901975.607344,"price":0.006646,"volume_24h_usd":94604.163999,"observed_at":1789136618.6069577,"ingested_at":1789136618.6069577},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788934500,"funding_hourly_pct":-0.00858168,"oi_usd":900343.0089080001,"price":0.006634,"volume_24h_usd":94332.424018,"observed_at":1789136618.6114,"ingested_at":1789136618.6114},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788935400,"funding_hourly_pct":-0.00901844,"oi_usd":900224.670906,"price":0.006633,"volume_24h_usd":94199.230568,"observed_at":1789136618.6156213,"ingested_at":1789136618.6156213},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788936300,"funding_hourly_pct":-0.008853119999999999,"oi_usd":899511.259116,"price":0.006627,"volume_24h_usd":92664.832832,"observed_at":1789136618.61842,"ingested_at":1789136618.61842},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788937200,"funding_hourly_pct":-0.00835469,"oi_usd":900450.373564,"price":0.006634,"volume_24h_usd":92788.736944,"observed_at":1789136618.6244695,"ingested_at":1789136618.6244695},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788938100,"funding_hourly_pct":-0.008431280000000001,"oi_usd":900456.733044,"price":0.006633,"volume_24h_usd":92508.469128,"observed_at":1789136618.6264691,"ingested_at":1789136618.6264691},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788939000,"funding_hourly_pct":-0.00920638,"oi_usd":900663.179016,"price":0.006634,"volume_24h_usd":92105.245266,"observed_at":1789136618.632238,"ingested_at":1789136618.632238},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788939900,"funding_hourly_pct":-0.00789979,"oi_usd":902975.0247,"price":0.00665,"volume_24h_usd":91950.159434,"observed_at":1789136618.6414964,"ingested_at":1789136618.6414964},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":899584.944888,"price":0.006629,"volume_24h_usd":91303.798208,"observed_at":1789136618.6462808,"ingested_at":1789136618.6462808},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788941700,"funding_hourly_pct":0.00051528,"oi_usd":900653.8729440001,"price":0.006636,"volume_24h_usd":91236.89013,"observed_at":1789136618.6505406,"ingested_at":1789136618.6505406},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788942600,"funding_hourly_pct":-0.00101636,"oi_usd":900018.481488,"price":0.006629,"volume_24h_usd":91273.365645,"observed_at":1789136618.6547096,"ingested_at":1789136618.6547096},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788943500,"funding_hourly_pct":-0.00279439,"oi_usd":901792.2986799999,"price":0.006643,"volume_24h_usd":91227.510785,"observed_at":1789136618.6588962,"ingested_at":1789136618.6588962},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788944400,"funding_hourly_pct":-0.00683326,"oi_usd":903452.22656,"price":0.006656,"volume_24h_usd":91456.418935,"observed_at":1789136618.663124,"ingested_at":1789136618.663124},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788945300,"funding_hourly_pct":-0.006652170000000001,"oi_usd":901603.96963,"price":0.006643,"volume_24h_usd":87774.0551279999,"observed_at":1789136618.6677015,"ingested_at":1789136618.6677015},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788946200,"funding_hourly_pct":-0.0053251999999999996,"oi_usd":898607.81406,"price":0.006621,"volume_24h_usd":86221.698045,"observed_at":1789136618.6723413,"ingested_at":1789136618.6723413},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788947100,"funding_hourly_pct":-0.00294049,"oi_usd":893406.4748,"price":0.00658,"volume_24h_usd":83325.7500530001,"observed_at":1789136618.6769075,"ingested_at":1789136618.6769075},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":894287.807824,"price":0.006586,"volume_24h_usd":81970.608462,"observed_at":1789136618.6819131,"ingested_at":1789136618.6819131},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788948900,"funding_hourly_pct":4.662e-05,"oi_usd":894665.051712,"price":0.006588,"volume_24h_usd":76881.8800770001,"observed_at":1789136618.6860878,"ingested_at":1789136618.6860878},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788949800,"funding_hourly_pct":-0.00295803,"oi_usd":894671.428896,"price":0.006588,"volume_24h_usd":76840.516154,"observed_at":1789136618.6902213,"ingested_at":1789136618.6902213},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788950700,"funding_hourly_pct":-0.0049727,"oi_usd":896099.3336359999,"price":0.006598,"volume_24h_usd":76645.8918000001,"observed_at":1789136618.6943595,"ingested_at":1789136618.6943595},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788951600,"funding_hourly_pct":-0.00103277,"oi_usd":892019.8587600001,"price":0.00657,"volume_24h_usd":76680.6342270001,"observed_at":1789136618.6985445,"ingested_at":1789136618.6985445},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788952500,"funding_hourly_pct":-0.00071311,"oi_usd":895080.17634,"price":0.006594,"volume_24h_usd":74760.833507,"observed_at":1789136618.7030916,"ingested_at":1789136618.7030916},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788953400,"funding_hourly_pct":-0.00279065,"oi_usd":895517.793744,"price":0.006594,"volume_24h_usd":75051.136584,"observed_at":1789136618.7078288,"ingested_at":1789136618.7078288},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788954300,"funding_hourly_pct":-0.00381998,"oi_usd":897156.9261240001,"price":0.006603,"volume_24h_usd":75427.608048,"observed_at":1789136618.7122107,"ingested_at":1789136618.7122107},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788955200,"funding_hourly_pct":0.00096196,"oi_usd":894222.581478,"price":0.006581,"volume_24h_usd":75423.2815550001,"observed_at":1789136618.7163959,"ingested_at":1789136618.7163959},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788956100,"funding_hourly_pct":-0.00043388,"oi_usd":894100.54636,"price":0.00658,"volume_24h_usd":75272.700671,"observed_at":1789136618.7207174,"ingested_at":1789136618.7207174},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788957000,"funding_hourly_pct":-0.00186999,"oi_usd":895699.491462,"price":0.006593,"volume_24h_usd":75426.4674230001,"observed_at":1789136618.725506,"ingested_at":1789136618.725506},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788957900,"funding_hourly_pct":-0.00399606,"oi_usd":895395.288832,"price":0.006592,"volume_24h_usd":75533.086261,"observed_at":1789136618.7307959,"ingested_at":1789136618.7307959},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788958800,"funding_hourly_pct":-0.00585503,"oi_usd":895002.286976,"price":0.006592,"volume_24h_usd":75652.992221,"observed_at":1789136618.7363853,"ingested_at":1789136618.7363853},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788959700,"funding_hourly_pct":-0.00477958,"oi_usd":897605.516466,"price":0.006613,"volume_24h_usd":75612.486201,"observed_at":1789136618.741472,"ingested_at":1789136618.741472},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788960600,"funding_hourly_pct":-0.00435459,"oi_usd":891477.452854,"price":0.006569,"volume_24h_usd":66376.173467,"observed_at":1789136618.7457516,"ingested_at":1789136618.7457516},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788961500,"funding_hourly_pct":-0.00349171,"oi_usd":892393.986882,"price":0.006571,"volume_24h_usd":65438.248553,"observed_at":1789136618.7499404,"ingested_at":1789136618.7499404},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":891114.849112,"price":0.006562,"volume_24h_usd":63828.825648,"observed_at":1789136619.02336,"ingested_at":1789136619.02336},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":892778.145672,"price":0.006573,"volume_24h_usd":62979.294084,"observed_at":1789136619.0276256,"ingested_at":1789136619.0276256},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788964200,"funding_hourly_pct":0.00031645,"oi_usd":890098.978476,"price":0.006549,"volume_24h_usd":61823.965869,"observed_at":1789136619.0318298,"ingested_at":1789136619.0318298},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":888173.036264,"price":0.006532,"volume_24h_usd":62259.661665,"observed_at":1789136619.0365572,"ingested_at":1789136619.0365572},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":878648.622918,"price":0.006501,"volume_24h_usd":66514.565253,"observed_at":1789136619.041385,"ingested_at":1789136619.041385},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":872277.055596,"price":0.006471,"volume_24h_usd":67298.05964,"observed_at":1789136619.0457134,"ingested_at":1789136619.0457134},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":875019.880444,"price":0.006527,"volume_24h_usd":70433.185844,"observed_at":1789136619.05,"ingested_at":1789136619.05},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788968700,"funding_hourly_pct":7.621e-05,"oi_usd":872699.498944,"price":0.006517,"volume_24h_usd":70003.360294,"observed_at":1789136619.0547173,"ingested_at":1789136619.0547173},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788969600,"funding_hourly_pct":0.00095078,"oi_usd":871957.0923179999,"price":0.006513,"volume_24h_usd":69827.060412,"observed_at":1789136619.0594969,"ingested_at":1789136619.0594969},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":870197.143248,"price":0.006507,"volume_24h_usd":70294.223346,"observed_at":1789136619.0640275,"ingested_at":1789136619.0640275},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788971400,"funding_hourly_pct":-0.00020561,"oi_usd":878100.82659,"price":0.006565,"volume_24h_usd":70445.592789,"observed_at":1789136619.0684185,"ingested_at":1789136619.0684185},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788972300,"funding_hourly_pct":-0.00336033,"oi_usd":884185.185312,"price":0.006578,"volume_24h_usd":73401.975269,"observed_at":1789136619.0766022,"ingested_at":1789136619.0766022},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788973200,"funding_hourly_pct":-0.00466992,"oi_usd":887068.122138,"price":0.006589,"volume_24h_usd":75961.404233,"observed_at":1789136619.084273,"ingested_at":1789136619.084273},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788974100,"funding_hourly_pct":-0.00598474,"oi_usd":886467.37932,"price":0.006585,"volume_24h_usd":75128.815505,"observed_at":1789136619.0918796,"ingested_at":1789136619.0918796},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788975000,"funding_hourly_pct":-0.00606314,"oi_usd":885398.30503,"price":0.006577,"volume_24h_usd":75128.275448,"observed_at":1789136619.0994153,"ingested_at":1789136619.0994153},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788975900,"funding_hourly_pct":-0.0065885,"oi_usd":883714.88634,"price":0.006565,"volume_24h_usd":75305.948062,"observed_at":1789136619.1070514,"ingested_at":1789136619.1070514},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788976800,"funding_hourly_pct":-0.00379083,"oi_usd":883334.259464,"price":0.006562,"volume_24h_usd":75155.514687,"observed_at":1789136619.1130652,"ingested_at":1789136619.1130652},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788977700,"funding_hourly_pct":-0.00684304,"oi_usd":884475.182788,"price":0.006571,"volume_24h_usd":74968.881165,"observed_at":1789136619.1171322,"ingested_at":1789136619.1171322},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788978600,"funding_hourly_pct":-0.00677483,"oi_usd":887034.452166,"price":0.006577,"volume_24h_usd":76476.027902,"observed_at":1789136619.121167,"ingested_at":1789136619.121167},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788979500,"funding_hourly_pct":-0.0075038100000000005,"oi_usd":889660.05634,"price":0.00659,"volume_24h_usd":78740.041087,"observed_at":1789136619.1251533,"ingested_at":1789136619.1251533},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788980400,"funding_hourly_pct":-0.00636025,"oi_usd":890693.3689199999,"price":0.006585,"volume_24h_usd":79593.104374,"observed_at":1789136619.1291213,"ingested_at":1789136619.1291213},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788981300,"funding_hourly_pct":-0.00733291,"oi_usd":890359.255236,"price":0.006583,"volume_24h_usd":79710.153605,"observed_at":1789136619.1331973,"ingested_at":1789136619.1331973},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788982200,"funding_hourly_pct":-0.00465969,"oi_usd":888115.495134,"price":0.006553,"volume_24h_usd":81183.565303,"observed_at":1789136619.1372194,"ingested_at":1789136619.1372194},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788983100,"funding_hourly_pct":-0.00299336,"oi_usd":882896.62902,"price":0.00651,"volume_24h_usd":82690.139387,"observed_at":1789136619.1412315,"ingested_at":1789136619.1412315},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":883788.290992,"price":0.006518,"volume_24h_usd":82823.523174,"observed_at":1789136619.1453347,"ingested_at":1789136619.1453347},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":879365.439904,"price":0.006482,"volume_24h_usd":83102.040347,"observed_at":1789136619.1493895,"ingested_at":1789136619.1493895},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":887535.7551000001,"price":0.00655,"volume_24h_usd":84682.885847,"observed_at":1789136619.1533866,"ingested_at":1789136619.1533866},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":887931.10682,"price":0.006553,"volume_24h_usd":84503.632487,"observed_at":1789136619.1573613,"ingested_at":1789136619.1573613},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788987600,"funding_hourly_pct":0.00104119,"oi_usd":885344.363244,"price":0.006534,"volume_24h_usd":84836.562484,"observed_at":1789136619.1613858,"ingested_at":1789136619.1613858},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":886783.8302399999,"price":0.006545,"volume_24h_usd":85116.96621,"observed_at":1789136619.165387,"ingested_at":1789136619.165387},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":882718.7526080001,"price":0.006512,"volume_24h_usd":85322.66206,"observed_at":1789136619.1693213,"ingested_at":1789136619.1693213},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":878761.19808,"price":0.00648,"volume_24h_usd":85568.656832,"observed_at":1789136619.1733322,"ingested_at":1789136619.1733322},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":832361.580408,"price":0.006308,"volume_24h_usd":154431.9114719999,"observed_at":1789136619.177447,"ingested_at":1789136619.177447},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788992100,"funding_hourly_pct":-0.0042540799999999995,"oi_usd":830525.9341579999,"price":0.006299,"volume_24h_usd":156838.54949,"observed_at":1789136619.181562,"ingested_at":1789136619.181562},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788993000,"funding_hourly_pct":-0.0057212700000000005,"oi_usd":833118.900508,"price":0.006301,"volume_24h_usd":159833.697364,"observed_at":1789136619.1859498,"ingested_at":1789136619.1859498},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788993900,"funding_hourly_pct":-0.00611278,"oi_usd":832322.688864,"price":0.006294,"volume_24h_usd":160003.246469,"observed_at":1789136619.1905067,"ingested_at":1789136619.1905067},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788994800,"funding_hourly_pct":-0.00382596,"oi_usd":839571.308736,"price":0.006351,"volume_24h_usd":160733.188977,"observed_at":1789136619.1954854,"ingested_at":1789136619.1954854},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788995700,"funding_hourly_pct":-0.0040944,"oi_usd":840123.1424039999,"price":0.006357,"volume_24h_usd":160891.152615,"observed_at":1789136619.9574904,"ingested_at":1789136619.9574904},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788996600,"funding_hourly_pct":-0.00400414,"oi_usd":840831.7502339999,"price":0.006363,"volume_24h_usd":160504.1538910001,"observed_at":1789136619.9672003,"ingested_at":1789136619.9672003},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788997500,"funding_hourly_pct":-0.0042731800000000006,"oi_usd":843246.92232,"price":0.00638,"volume_24h_usd":161072.009725,"observed_at":1789136619.9751265,"ingested_at":1789136619.9751265},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788998400,"funding_hourly_pct":-0.00360215,"oi_usd":840322.68288,"price":0.00636,"volume_24h_usd":161247.7466300001,"observed_at":1789136619.9814663,"ingested_at":1789136619.9814663},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1788999300,"funding_hourly_pct":-0.00014626,"oi_usd":835488.1012319999,"price":0.006324,"volume_24h_usd":161345.890869,"observed_at":1789136619.9912646,"ingested_at":1789136619.9912646},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789000200,"funding_hourly_pct":0.0007750200000000001,"oi_usd":831180.628644,"price":0.006289,"volume_24h_usd":161903.280427,"observed_at":1789136619.9977908,"ingested_at":1789136619.9977908},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":827111.725436,"price":0.006254,"volume_24h_usd":163055.976311,"observed_at":1789136620.005995,"ingested_at":1789136620.005995},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":830018.9751040001,"price":0.006281,"volume_24h_usd":162721.739865,"observed_at":1789136620.0141566,"ingested_at":1789136620.0141566},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":826345.86075,"price":0.006255,"volume_24h_usd":162322.918793,"observed_at":1789136620.0240426,"ingested_at":1789136620.0240426},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":823419.2101860001,"price":0.006231,"volume_24h_usd":162855.700347,"observed_at":1789136620.0320485,"ingested_at":1789136620.0320485},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":824143.253304,"price":0.006234,"volume_24h_usd":163159.8401290001,"observed_at":1789136620.0402606,"ingested_at":1789136620.0402606},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789005600,"funding_hourly_pct":-0.0058982900000000005,"oi_usd":822918.7109439999,"price":0.006226,"volume_24h_usd":162754.263849,"observed_at":1789136620.0484872,"ingested_at":1789136620.0484872},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789006500,"funding_hourly_pct":-0.00607293,"oi_usd":823360.246632,"price":0.006228,"volume_24h_usd":162830.2405310001,"observed_at":1789136620.0566807,"ingested_at":1789136620.0566807},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789007400,"funding_hourly_pct":-0.00594521,"oi_usd":830909.9301359999,"price":0.006292,"volume_24h_usd":162966.537712,"observed_at":1789136620.064946,"ingested_at":1789136620.064946},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789008300,"funding_hourly_pct":-0.0062133,"oi_usd":833006.59844,"price":0.00631,"volume_24h_usd":163125.2377990001,"observed_at":1789136620.0729406,"ingested_at":1789136620.0729406},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789009200,"funding_hourly_pct":-0.0122433,"oi_usd":832941.92094,"price":0.00631,"volume_24h_usd":163454.702391,"observed_at":1789136620.0809107,"ingested_at":1789136620.0809107},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789010100,"funding_hourly_pct":-0.012031469999999999,"oi_usd":835798.571688,"price":0.006324,"volume_24h_usd":164240.860861,"observed_at":1789136620.0890305,"ingested_at":1789136620.0890305},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789011000,"funding_hourly_pct":-0.01101404,"oi_usd":834228.498796,"price":0.006314,"volume_24h_usd":163219.373673,"observed_at":1789136620.0971441,"ingested_at":1789136620.0971441},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789011900,"funding_hourly_pct":-0.01000328,"oi_usd":831094.6112459999,"price":0.006291,"volume_24h_usd":163111.733007,"observed_at":1789136620.1053302,"ingested_at":1789136620.1053302},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789012800,"funding_hourly_pct":-0.00897221,"oi_usd":831725.441976,"price":0.006297,"volume_24h_usd":162451.714213,"observed_at":1789136620.1134067,"ingested_at":1789136620.1134067},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789013700,"funding_hourly_pct":-0.00826212,"oi_usd":830781.256536,"price":0.006291,"volume_24h_usd":162251.62054,"observed_at":1789136620.121589,"ingested_at":1789136620.121589},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789014600,"funding_hourly_pct":-0.008045469999999999,"oi_usd":829672.5724920001,"price":0.006282,"volume_24h_usd":162180.818587,"observed_at":1789136620.1296306,"ingested_at":1789136620.1296306},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789015500,"funding_hourly_pct":-0.0066395099999999995,"oi_usd":828639.340524,"price":0.006274,"volume_24h_usd":162179.3430370001,"observed_at":1789136620.1378338,"ingested_at":1789136620.1378338},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":830446.879248,"price":0.006282,"volume_24h_usd":162469.4560880001,"observed_at":1789136620.145877,"ingested_at":1789136620.145877},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":832016.446758,"price":0.006293,"volume_24h_usd":162832.1679950001,"observed_at":1789136620.1538477,"ingested_at":1789136620.1538477},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789018200,"funding_hourly_pct":0.00103056,"oi_usd":830223.956196,"price":0.006282,"volume_24h_usd":162960.361139,"observed_at":1789136620.1619375,"ingested_at":1789136620.1619375},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789019100,"funding_hourly_pct":2.091e-05,"oi_usd":830672.77328,"price":0.006286,"volume_24h_usd":162915.2797510001,"observed_at":1789136620.1699233,"ingested_at":1789136620.1699233},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789020000,"funding_hourly_pct":-0.0094709,"oi_usd":829834.577786,"price":0.006277,"volume_24h_usd":162786.259068,"observed_at":1789136620.1780634,"ingested_at":1789136620.1780634},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789020900,"funding_hourly_pct":-0.00330737,"oi_usd":828179.78904,"price":0.006264,"volume_24h_usd":162757.58503,"observed_at":1789136620.1861615,"ingested_at":1789136620.1861615},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789021800,"funding_hourly_pct":-0.00241355,"oi_usd":826407.966622,"price":0.006251,"volume_24h_usd":162840.49821,"observed_at":1789136620.1943388,"ingested_at":1789136620.1943388},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789022700,"funding_hourly_pct":-0.00279738,"oi_usd":827524.5218239999,"price":0.006259,"volume_24h_usd":162973.6787520001,"observed_at":1789136620.202528,"ingested_at":1789136620.202528},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789023600,"funding_hourly_pct":-0.0045709,"oi_usd":825920.781528,"price":0.006249,"volume_24h_usd":163138.056978,"observed_at":1789136620.2108111,"ingested_at":1789136620.2108111},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789024500,"funding_hourly_pct":-0.00305333,"oi_usd":823378.87912,"price":0.00623,"volume_24h_usd":163114.105938,"observed_at":1789136620.2190375,"ingested_at":1789136620.2190375},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789025400,"funding_hourly_pct":-0.00146928,"oi_usd":821146.960368,"price":0.006213,"volume_24h_usd":163290.99618,"observed_at":1789136620.2243543,"ingested_at":1789136620.2243543},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789026300,"funding_hourly_pct":-0.0017128800000000002,"oi_usd":822160.45469,"price":0.006221,"volume_24h_usd":163748.6330000001,"observed_at":1789136620.2355673,"ingested_at":1789136620.2355673},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789027200,"funding_hourly_pct":-0.006063430000000001,"oi_usd":822519.25488,"price":0.006228,"volume_24h_usd":163710.590594,"observed_at":1789136621.2695467,"ingested_at":1789136621.2695467},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789028100,"funding_hourly_pct":-0.00560201,"oi_usd":826046.544156,"price":0.006254,"volume_24h_usd":163864.673782,"observed_at":1789136621.275897,"ingested_at":1789136621.275897},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789029000,"funding_hourly_pct":-0.00575633,"oi_usd":824776.29226,"price":0.006247,"volume_24h_usd":163981.286101,"observed_at":1789136621.2806559,"ingested_at":1789136621.2806559},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789029900,"funding_hourly_pct":-0.00586188,"oi_usd":823542.0075999999,"price":0.006238,"volume_24h_usd":163964.7737730001,"observed_at":1789136621.2852614,"ingested_at":1789136621.2852614},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789030800,"funding_hourly_pct":-0.0030748,"oi_usd":822784.237184,"price":0.006232,"volume_24h_usd":163397.550877,"observed_at":1789136621.2896497,"ingested_at":1789136621.2896497},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789031700,"funding_hourly_pct":-0.0034132299999999997,"oi_usd":822865.01517,"price":0.006233,"volume_24h_usd":162583.15543,"observed_at":1789136621.293314,"ingested_at":1789136621.293314},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789032600,"funding_hourly_pct":-0.00145779,"oi_usd":819717.7548199999,"price":0.006205,"volume_24h_usd":162775.01042,"observed_at":1789136621.2992718,"ingested_at":1789136621.2992718},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789033500,"funding_hourly_pct":-0.00166075,"oi_usd":819593.991424,"price":0.006208,"volume_24h_usd":162806.0791260001,"observed_at":1789136621.302676,"ingested_at":1789136621.302676},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789034400,"funding_hourly_pct":-0.00267618,"oi_usd":821640.747084,"price":0.006222,"volume_24h_usd":163056.574843,"observed_at":1789136621.3091059,"ingested_at":1789136621.3091059},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789035300,"funding_hourly_pct":-0.0025483800000000003,"oi_usd":820871.272196,"price":0.006218,"volume_24h_usd":163126.561667,"observed_at":1789136621.3159125,"ingested_at":1789136621.3159125},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789036200,"funding_hourly_pct":-0.0024599500000000002,"oi_usd":821144.04816,"price":0.00622,"volume_24h_usd":163038.3178480001,"observed_at":1789136621.3207536,"ingested_at":1789136621.3207536},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789037100,"funding_hourly_pct":-0.00338167,"oi_usd":819082.194216,"price":0.006204,"volume_24h_usd":163047.2548900001,"observed_at":1789136621.3255382,"ingested_at":1789136621.3255382},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789038000,"funding_hourly_pct":-0.00045807,"oi_usd":820443.31528,"price":0.006212,"volume_24h_usd":162921.701876,"observed_at":1789136621.3286908,"ingested_at":1789136621.3286908},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789038900,"funding_hourly_pct":-0.0017851,"oi_usd":823759.21476,"price":0.006238,"volume_24h_usd":162545.936068,"observed_at":1789136621.3353298,"ingested_at":1789136621.3353298},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789039800,"funding_hourly_pct":-0.0035569499999999997,"oi_usd":823205.52396,"price":0.006233,"volume_24h_usd":162272.173223,"observed_at":1789136621.3386195,"ingested_at":1789136621.3386195},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789040700,"funding_hourly_pct":-0.00244167,"oi_usd":818849.004,"price":0.0062,"volume_24h_usd":161802.834314,"observed_at":1789136621.3433993,"ingested_at":1789136621.3433993},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":809766.4890780001,"price":0.006177,"volume_24h_usd":166045.36265,"observed_at":1789136621.3496115,"ingested_at":1789136621.3496115},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":809423.9894,"price":0.006175,"volume_24h_usd":166288.879699,"observed_at":1789136621.3536093,"ingested_at":1789136621.3536093},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":806093.52936,"price":0.006145,"volume_24h_usd":169260.8005700001,"observed_at":1789136621.3583646,"ingested_at":1789136621.3583646},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":799157.78946,"price":0.006117,"volume_24h_usd":175159.1170840001,"observed_at":1789136621.3633077,"ingested_at":1789136621.3633077},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789045200,"funding_hourly_pct":-0.00276466,"oi_usd":798293.09742,"price":0.006118,"volume_24h_usd":175957.516099,"observed_at":1789136621.3683271,"ingested_at":1789136621.3683271},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789046100,"funding_hourly_pct":-0.00148238,"oi_usd":801276.1782119999,"price":0.006147,"volume_24h_usd":176478.859942,"observed_at":1789136621.372897,"ingested_at":1789136621.372897},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789047000,"funding_hourly_pct":-0.00270113,"oi_usd":803114.583336,"price":0.006162,"volume_24h_usd":176375.570569,"observed_at":1789136621.377751,"ingested_at":1789136621.377751},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789047900,"funding_hourly_pct":-0.0034474799999999997,"oi_usd":806005.179588,"price":0.006189,"volume_24h_usd":175582.196239,"observed_at":1789136621.3826048,"ingested_at":1789136621.3826048},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789048800,"funding_hourly_pct":-0.00468538,"oi_usd":805561.511956,"price":0.006173,"volume_24h_usd":176484.933512,"observed_at":1789136621.3871708,"ingested_at":1789136621.3871708},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789049700,"funding_hourly_pct":-0.00301277,"oi_usd":807608.713912,"price":0.006188,"volume_24h_usd":176917.509788,"observed_at":1789136621.39174,"ingested_at":1789136621.39174},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789050600,"funding_hourly_pct":-0.00196894,"oi_usd":805831.5419279999,"price":0.006174,"volume_24h_usd":175963.177341,"observed_at":1789136621.3965213,"ingested_at":1789136621.3965213},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789051500,"funding_hourly_pct":-0.00042335999999999996,"oi_usd":803869.273436,"price":0.006158,"volume_24h_usd":175562.431604,"observed_at":1789136621.4019742,"ingested_at":1789136621.4019742},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":798642.8167999999,"price":0.00614,"volume_24h_usd":173911.2231769999,"observed_at":1789136621.4079611,"ingested_at":1789136621.4079611},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":797238.244144,"price":0.006119,"volume_24h_usd":169878.6465929999,"observed_at":1789136621.4145293,"ingested_at":1789136621.4145293},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":799687.40664,"price":0.006141,"volume_24h_usd":168099.936207,"observed_at":1789136621.420497,"ingested_at":1789136621.420497},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":799392.976102,"price":0.006143,"volume_24h_usd":168950.185262,"observed_at":1789136621.4275029,"ingested_at":1789136621.4275029},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":792397.6888519999,"price":0.006094,"volume_24h_usd":169645.091861,"observed_at":1789136621.432933,"ingested_at":1789136621.432933},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":789751.74804,"price":0.00607,"volume_24h_usd":169012.259219,"observed_at":1789136621.4378333,"ingested_at":1789136621.4378333},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":782266.9664319999,"price":0.006076,"volume_24h_usd":173704.751831,"observed_at":1789136622.1033022,"ingested_at":1789136622.1033022},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":787704.26211,"price":0.006103,"volume_24h_usd":171876.106975,"observed_at":1789136622.1098564,"ingested_at":1789136622.1098564},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789059600,"funding_hourly_pct":-0.0045043,"oi_usd":792586.505,"price":0.00614,"volume_24h_usd":169587.464613,"observed_at":1789136622.1151166,"ingested_at":1789136622.1151166},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789060500,"funding_hourly_pct":-0.00490509,"oi_usd":793657.49304,"price":0.006148,"volume_24h_usd":169577.0664720001,"observed_at":1789136622.1197896,"ingested_at":1789136622.1197896},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789061400,"funding_hourly_pct":-0.00515106,"oi_usd":793715.3346000001,"price":0.00615,"volume_24h_usd":169861.541629,"observed_at":1789136622.1245174,"ingested_at":1789136622.1245174},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789062300,"funding_hourly_pct":-0.00541247,"oi_usd":791855.868336,"price":0.006136,"volume_24h_usd":169747.363615,"observed_at":1789136622.1294162,"ingested_at":1789136622.1294162},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":788362.9019739999,"price":0.006107,"volume_24h_usd":170300.981533,"observed_at":1789136622.134394,"ingested_at":1789136622.134394},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789064100,"funding_hourly_pct":-0.00117342,"oi_usd":791071.484,"price":0.006125,"volume_24h_usd":170343.956977,"observed_at":1789136622.1390142,"ingested_at":1789136622.1390142},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789065000,"funding_hourly_pct":-0.00404738,"oi_usd":790266.8917500001,"price":0.006125,"volume_24h_usd":169064.265376,"observed_at":1789136622.143486,"ingested_at":1789136622.143486},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789065900,"funding_hourly_pct":-0.006605870000000001,"oi_usd":793067.56968,"price":0.006142,"volume_24h_usd":167409.410716,"observed_at":1789136622.148479,"ingested_at":1789136622.148479},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789066800,"funding_hourly_pct":-0.0031557399999999998,"oi_usd":790622.039376,"price":0.006123,"volume_24h_usd":166647.287254,"observed_at":1789136622.15318,"ingested_at":1789136622.15318},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789067700,"funding_hourly_pct":-0.002128,"oi_usd":791309.66068,"price":0.00613,"volume_24h_usd":166568.782138,"observed_at":1789136622.1575758,"ingested_at":1789136622.1575758},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789068600,"funding_hourly_pct":-0.00272106,"oi_usd":791127.565294,"price":0.006127,"volume_24h_usd":166132.851751,"observed_at":1789136622.161905,"ingested_at":1789136622.161905},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789069500,"funding_hourly_pct":-0.00235014,"oi_usd":789375.0183359999,"price":0.006114,"volume_24h_usd":164321.592182,"observed_at":1789136622.166486,"ingested_at":1789136622.166486},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789070400,"funding_hourly_pct":0.00011271,"oi_usd":791691.87255,"price":0.006135,"volume_24h_usd":163971.699421,"observed_at":1789136622.1711235,"ingested_at":1789136622.1711235},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789071300,"funding_hourly_pct":-0.0013070299999999998,"oi_usd":792296.295056,"price":0.006139,"volume_24h_usd":163876.634927,"observed_at":1789136622.175564,"ingested_at":1789136622.175564},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789072200,"funding_hourly_pct":-0.00271609,"oi_usd":792193.87716,"price":0.006132,"volume_24h_usd":165003.703874,"observed_at":1789136622.1799161,"ingested_at":1789136622.1799161},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789073100,"funding_hourly_pct":-0.00201106,"oi_usd":790954.261138,"price":0.006121,"volume_24h_usd":164824.1845550001,"observed_at":1789136622.184366,"ingested_at":1789136622.184366},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":793243.42074,"price":0.006134,"volume_24h_usd":164912.817643,"observed_at":1789136622.1887195,"ingested_at":1789136622.1887195},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":792128.98482,"price":0.006126,"volume_24h_usd":164795.796109,"observed_at":1789136622.1935728,"ingested_at":1789136622.1935728},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":789637.3291679999,"price":0.006108,"volume_24h_usd":164401.396345,"observed_at":1789136622.1981587,"ingested_at":1789136622.1981587},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":788761.252886,"price":0.006103,"volume_24h_usd":163989.380757,"observed_at":1789136622.2018385,"ingested_at":1789136622.2018385},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":788241.383514,"price":0.006099,"volume_24h_usd":94859.0400529999,"observed_at":1789136622.2073061,"ingested_at":1789136622.2073061},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":788589.0898559999,"price":0.006102,"volume_24h_usd":92281.055051,"observed_at":1789136622.2122507,"ingested_at":1789136622.2122507},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":786099.445296,"price":0.006072,"volume_24h_usd":89854.2957369999,"observed_at":1789136622.2171772,"ingested_at":1789136622.2171772},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":785801.1719,"price":0.006065,"volume_24h_usd":90407.923107,"observed_at":1789136622.2237906,"ingested_at":1789136622.2237906},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":780522.72676,"price":0.00602,"volume_24h_usd":90748.3283089999,"observed_at":1789136622.2286444,"ingested_at":1789136622.2286444},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":782478.9690500001,"price":0.006035,"volume_24h_usd":91309.923697,"observed_at":1789136622.2332456,"ingested_at":1789136622.2332456},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":782931.780988,"price":0.006043,"volume_24h_usd":92028.140449,"observed_at":1789136622.2376826,"ingested_at":1789136622.2376826},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789083900,"funding_hourly_pct":0.00115912,"oi_usd":779393.37472,"price":0.006016,"volume_24h_usd":91321.549506,"observed_at":1789136622.242009,"ingested_at":1789136622.242009},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789084800,"funding_hourly_pct":-0.00170897,"oi_usd":784765.15348,"price":0.006055,"volume_24h_usd":91251.763522,"observed_at":1789136622.2462254,"ingested_at":1789136622.2462254},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789085700,"funding_hourly_pct":-0.00171142,"oi_usd":786139.138656,"price":0.006066,"volume_24h_usd":90755.05595,"observed_at":1789136622.2507694,"ingested_at":1789136622.2507694},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789086600,"funding_hourly_pct":-0.0014099100000000001,"oi_usd":784795.380656,"price":0.006056,"volume_24h_usd":90081.93074,"observed_at":1789136622.2552552,"ingested_at":1789136622.2552552},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789087500,"funding_hourly_pct":-0.00151885,"oi_usd":784984.19038,"price":0.006058,"volume_24h_usd":88878.94243,"observed_at":1789136622.2595186,"ingested_at":1789136622.2595186},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789088400,"funding_hourly_pct":-0.00311343,"oi_usd":786016.807904,"price":0.006064,"volume_24h_usd":88997.823082,"observed_at":1789136622.263842,"ingested_at":1789136622.263842},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789089300,"funding_hourly_pct":-0.0019400799999999998,"oi_usd":782829.1188,"price":0.00604,"volume_24h_usd":88821.752526,"observed_at":1789136623.1509051,"ingested_at":1789136623.1509051},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789090200,"funding_hourly_pct":-0.00130434,"oi_usd":782972.393116,"price":0.006046,"volume_24h_usd":88458.263598,"observed_at":1789136623.155173,"ingested_at":1789136623.155173},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789091100,"funding_hourly_pct":-0.0029756699999999997,"oi_usd":783345.621564,"price":0.006054,"volume_24h_usd":88486.819506,"observed_at":1789136623.1592643,"ingested_at":1789136623.1592643},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789092000,"funding_hourly_pct":-0.00657469,"oi_usd":784495.67776,"price":0.006064,"volume_24h_usd":88587.7847730001,"observed_at":1789136623.1639764,"ingested_at":1789136623.1639764},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789092900,"funding_hourly_pct":-0.00494539,"oi_usd":782246.958708,"price":0.006047,"volume_24h_usd":88445.381789,"observed_at":1789136623.1685157,"ingested_at":1789136623.1685157},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789093800,"funding_hourly_pct":-0.00544943,"oi_usd":782946.87688,"price":0.006052,"volume_24h_usd":88173.234343,"observed_at":1789136623.1725957,"ingested_at":1789136623.1725957},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789094700,"funding_hourly_pct":-0.00620032,"oi_usd":782551.590912,"price":0.006048,"volume_24h_usd":87989.398153,"observed_at":1789136623.1766531,"ingested_at":1789136623.1766531},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789095600,"funding_hourly_pct":-0.00260745,"oi_usd":784344.857526,"price":0.006063,"volume_24h_usd":87880.585633,"observed_at":1789136623.181515,"ingested_at":1789136623.181515},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789096500,"funding_hourly_pct":-0.00362722,"oi_usd":784056.4743679999,"price":0.006064,"volume_24h_usd":87372.613922,"observed_at":1789136623.1860282,"ingested_at":1789136623.1860282},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789097400,"funding_hourly_pct":-0.00462568,"oi_usd":785786.82,"price":0.006081,"volume_24h_usd":87880.127893,"observed_at":1789136623.1880438,"ingested_at":1789136623.1880438},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789098300,"funding_hourly_pct":-0.00488503,"oi_usd":786314.2064840001,"price":0.006086,"volume_24h_usd":87965.200225,"observed_at":1789136623.192981,"ingested_at":1789136623.192981},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789099200,"funding_hourly_pct":-0.0015084,"oi_usd":789740.920256,"price":0.006112,"volume_24h_usd":87569.012717,"observed_at":1789136623.198281,"ingested_at":1789136623.198281},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789100100,"funding_hourly_pct":-0.00119899,"oi_usd":791387.1578480001,"price":0.006146,"volume_24h_usd":89385.5824690001,"observed_at":1789136623.2046971,"ingested_at":1789136623.2046971},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789101000,"funding_hourly_pct":-0.0040555,"oi_usd":789243.188568,"price":0.006131,"volume_24h_usd":89841.248512,"observed_at":1789136623.209326,"ingested_at":1789136623.209326},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789101900,"funding_hourly_pct":-0.00528176,"oi_usd":790191.474732,"price":0.006138,"volume_24h_usd":89750.789197,"observed_at":1789136623.21396,"ingested_at":1789136623.21396},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789102800,"funding_hourly_pct":-0.0077312399999999995,"oi_usd":791829.9906,"price":0.00615,"volume_24h_usd":89346.400502,"observed_at":1789136623.221223,"ingested_at":1789136623.221223},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789103700,"funding_hourly_pct":-0.00643825,"oi_usd":789563.81216,"price":0.00613,"volume_24h_usd":89298.6398600001,"observed_at":1789136623.2250924,"ingested_at":1789136623.2250924},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789104600,"funding_hourly_pct":-0.00533241,"oi_usd":789886.8332100001,"price":0.006131,"volume_24h_usd":89191.99451,"observed_at":1789136623.2319007,"ingested_at":1789136623.2319007},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789105500,"funding_hourly_pct":-0.00585408,"oi_usd":789602.66608,"price":0.006128,"volume_24h_usd":89341.115722,"observed_at":1789136623.243017,"ingested_at":1789136623.243017},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789106400,"funding_hourly_pct":-0.00467687,"oi_usd":790569.063232,"price":0.006136,"volume_24h_usd":89328.6930760001,"observed_at":1789136623.250247,"ingested_at":1789136623.250247},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789107300,"funding_hourly_pct":-0.0053643200000000005,"oi_usd":789348.528192,"price":0.006126,"volume_24h_usd":89219.379098,"observed_at":1789136623.2552044,"ingested_at":1789136623.2552044},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789108200,"funding_hourly_pct":-0.00462614,"oi_usd":789110.518592,"price":0.006124,"volume_24h_usd":89178.2462840001,"observed_at":1789136623.263845,"ingested_at":1789136623.263845},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789109100,"funding_hourly_pct":-0.00489036,"oi_usd":789005.2392600001,"price":0.006118,"volume_24h_usd":89402.4264420001,"observed_at":1789136623.2694583,"ingested_at":1789136623.2694583},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789110000,"funding_hourly_pct":-0.007431709999999999,"oi_usd":791463.115248,"price":0.006136,"volume_24h_usd":89047.3394720001,"observed_at":1789136623.2721672,"ingested_at":1789136623.2721672},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789110900,"funding_hourly_pct":-0.008218979999999999,"oi_usd":795009.321456,"price":0.006164,"volume_24h_usd":90090.360881,"observed_at":1789136623.2757442,"ingested_at":1789136623.2757442},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789111800,"funding_hourly_pct":-0.00819076,"oi_usd":793640.2256159999,"price":0.006153,"volume_24h_usd":89795.805773,"observed_at":1789136623.2836857,"ingested_at":1789136623.2836857},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789112700,"funding_hourly_pct":-0.00604935,"oi_usd":791889.4062399999,"price":0.00614,"volume_24h_usd":89335.8754810001,"observed_at":1789136623.2885873,"ingested_at":1789136623.2885873},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789113600,"funding_hourly_pct":-0.00052788,"oi_usd":795180.0496279999,"price":0.006166,"volume_24h_usd":89585.8456090001,"observed_at":1789136623.292652,"ingested_at":1789136623.292652},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789114500,"funding_hourly_pct":-0.00585875,"oi_usd":797671.68384,"price":0.00618,"volume_24h_usd":89773.668739,"observed_at":1789136623.2962341,"ingested_at":1789136623.2962341},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789115400,"funding_hourly_pct":-0.007669359999999999,"oi_usd":797853.5142000001,"price":0.006172,"volume_24h_usd":92009.3130190001,"observed_at":1789136623.3024864,"ingested_at":1789136623.3024864},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789116300,"funding_hourly_pct":-0.00598133,"oi_usd":796322.68098,"price":0.006161,"volume_24h_usd":92229.842103,"observed_at":1789136623.307245,"ingested_at":1789136623.307245},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789117200,"funding_hourly_pct":-0.00263957,"oi_usd":794915.7408,"price":0.00615,"volume_24h_usd":92222.916926,"observed_at":1789136623.3102446,"ingested_at":1789136623.3102446},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789118100,"funding_hourly_pct":-0.00268923,"oi_usd":793955.29079,"price":0.006143,"volume_24h_usd":92169.182073,"observed_at":1789136623.314449,"ingested_at":1789136623.314449},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789119000,"funding_hourly_pct":-0.00242174,"oi_usd":791807.191076,"price":0.006119,"volume_24h_usd":92358.020626,"observed_at":1789136623.3197896,"ingested_at":1789136623.3197896},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789119900,"funding_hourly_pct":-0.00392196,"oi_usd":792057.057224,"price":0.006121,"volume_24h_usd":91731.576736,"observed_at":1789136623.3244357,"ingested_at":1789136623.3244357},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789120800,"funding_hourly_pct":-0.01118997,"oi_usd":794390.599718,"price":0.006133,"volume_24h_usd":92214.919241,"observed_at":1789136623.327124,"ingested_at":1789136623.327124},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789121700,"funding_hourly_pct":-0.007464760000000001,"oi_usd":789584.22474,"price":0.006099,"volume_24h_usd":92871.127616,"observed_at":1789136623.332192,"ingested_at":1789136623.332192},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789122600,"funding_hourly_pct":-0.00360168,"oi_usd":787492.34944,"price":0.00608,"volume_24h_usd":93337.917122,"observed_at":1789136623.608759,"ingested_at":1789136623.608759},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789123500,"funding_hourly_pct":-0.00340552,"oi_usd":787148.21916,"price":0.006077,"volume_24h_usd":93152.773822,"observed_at":1789136623.6125968,"ingested_at":1789136623.6125968},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":781405.7276499999,"price":0.006029,"volume_24h_usd":95326.052202,"observed_at":1789136623.6172533,"ingested_at":1789136623.6172533},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789125300,"funding_hourly_pct":-0.0014639,"oi_usd":783456.3781699999,"price":0.006049,"volume_24h_usd":96239.243265,"observed_at":1789136623.6234012,"ingested_at":1789136623.6234012},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789126200,"funding_hourly_pct":-0.00482576,"oi_usd":785964.8733160001,"price":0.006074,"volume_24h_usd":96496.95145,"observed_at":1789136623.627798,"ingested_at":1789136623.627798},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789127100,"funding_hourly_pct":-0.00676657,"oi_usd":785660.900624,"price":0.006073,"volume_24h_usd":96816.314299,"observed_at":1789136623.6299353,"ingested_at":1789136623.6299353},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789128000,"funding_hourly_pct":-0.00575437,"oi_usd":785949.19808,"price":0.006073,"volume_24h_usd":93413.762513,"observed_at":1789136623.6373138,"ingested_at":1789136623.6373138},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789128900,"funding_hourly_pct":-0.00253332,"oi_usd":790860.12489,"price":0.006105,"volume_24h_usd":94810.159383,"observed_at":1789136623.6404047,"ingested_at":1789136623.6404047},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789129800,"funding_hourly_pct":-0.00290472,"oi_usd":802218.7785080001,"price":0.006197,"volume_24h_usd":96358.612937,"observed_at":1789136623.6453006,"ingested_at":1789137067.1850038},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789130700,"funding_hourly_pct":-0.00449685,"oi_usd":800020.2056839999,"price":0.006181,"volume_24h_usd":90164.029288,"observed_at":1789136623.651718,"ingested_at":1789137943.6406705},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789131600,"funding_hourly_pct":-0.00411573,"oi_usd":796523.1891539999,"price":0.006153,"volume_24h_usd":89323.319253,"observed_at":1789136623.6531622,"ingested_at":1789138859.0976422},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789132500,"funding_hourly_pct":-0.0017437800000000001,"oi_usd":793821.0280080001,"price":0.006133,"volume_24h_usd":88764.785899,"observed_at":1789136623.6603532,"ingested_at":1789139741.9104402},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789133400,"funding_hourly_pct":4.4540000000000004e-05,"oi_usd":796338.9,"price":0.00615,"volume_24h_usd":89470.205083,"observed_at":1789136623.6645753,"ingested_at":1789140643.8599336},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789134300,"funding_hourly_pct":-0.00178387,"oi_usd":824187.8220159999,"price":0.006304,"volume_24h_usd":97459.148609,"observed_at":1789136623.6685178,"ingested_at":1789141541.8645484},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":823741.8451019999,"price":0.006259,"volume_24h_usd":102993.59742,"observed_at":1789136623.6725414,"ingested_at":1789142626.6939213},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":823539.554222,"price":0.006259,"volume_24h_usd":102686.490672,"observed_at":1789137067.2945974,"ingested_at":1789143348.8073034},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":821860.0750000001,"price":0.00625,"volume_24h_usd":103713.988581,"observed_at":1789137943.756548,"ingested_at":1789144246.8966293},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":823442.1838400001,"price":0.006256,"volume_24h_usd":104835.356616,"observed_at":1789138859.2833045,"ingested_at":1789145149.7237573},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789138800,"funding_hourly_pct":-0.0028756899999999998,"oi_usd":825935.98779,"price":0.006273,"volume_24h_usd":103828.772634,"observed_at":1789139742.1022038,"ingested_at":1789146086.7392247},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789139700,"funding_hourly_pct":-0.0024125799999999997,"oi_usd":830494.65054,"price":0.00631,"volume_24h_usd":103751.88391,"observed_at":1789140643.9670465,"ingested_at":1789146949.7783067},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789140600,"funding_hourly_pct":-0.00207713,"oi_usd":832360.668216,"price":0.006324,"volume_24h_usd":102417.781885,"observed_at":1789141542.054207,"ingested_at":1789147859.5264258},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789141500,"funding_hourly_pct":-0.0012782100000000001,"oi_usd":823114.15,"price":0.00625,"volume_24h_usd":102200.132191,"observed_at":1789142626.8782694,"ingested_at":1789148767.9860759},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789142400,"funding_hourly_pct":-0.0015601599999999999,"oi_usd":826548.76029,"price":0.006281,"volume_24h_usd":102421.498984,"observed_at":1789143348.919758,"ingested_at":1789149653.6372592},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789143300,"funding_hourly_pct":-9.273e-05,"oi_usd":823813.683504,"price":0.006258,"volume_24h_usd":102440.191548,"observed_at":1789144247.0852778,"ingested_at":1789150543.6780772},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789144200,"funding_hourly_pct":-0.0008548399999999999,"oi_usd":823495.8647159999,"price":0.006258,"volume_24h_usd":97743.353628,"observed_at":1789145149.9110897,"ingested_at":1789151443.8749216},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789145100,"funding_hourly_pct":-0.0031863100000000004,"oi_usd":826619.5848460001,"price":0.006281,"volume_24h_usd":96587.347356,"observed_at":1789146086.936595,"ingested_at":1789152343.3155897},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789146000,"funding_hourly_pct":-0.004297329999999999,"oi_usd":822617.275284,"price":0.006246,"volume_24h_usd":96999.5050899999,"observed_at":1789146949.9702723,"ingested_at":1789153255.357867},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789146900,"funding_hourly_pct":-0.00321953,"oi_usd":823264.113686,"price":0.006251,"volume_24h_usd":97015.158306,"observed_at":1789147859.642716,"ingested_at":1789154146.0301874},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789147800,"funding_hourly_pct":-0.0038322499999999997,"oi_usd":822568.9804499999,"price":0.006245,"volume_24h_usd":96546.219915,"observed_at":1789148768.0943336,"ingested_at":1789155064.2951224},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789148700,"funding_hourly_pct":-0.0036365300000000002,"oi_usd":820134.518456,"price":0.006226,"volume_24h_usd":97620.847687,"observed_at":1789149653.8263874,"ingested_at":1789155944.3022852},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":805512.69147,"price":0.006155,"volume_24h_usd":102733.199704,"observed_at":1789150543.8768308,"ingested_at":1789156859.5710962},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789150500,"funding_hourly_pct":-0.0018816400000000002,"oi_usd":808621.0016419999,"price":0.006179,"volume_24h_usd":103036.607761,"observed_at":1789151443.9826176,"ingested_at":1789157744.0873594},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789151400,"funding_hourly_pct":-0.00264094,"oi_usd":805775.603848,"price":0.006157,"volume_24h_usd":102998.844386,"observed_at":1789152343.4274318,"ingested_at":1789158650.4979439},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789152300,"funding_hourly_pct":-0.0012033,"oi_usd":805022.502912,"price":0.006144,"volume_24h_usd":102759.819286,"observed_at":1789153255.4741085,"ingested_at":1789159554.9574144},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789153200,"funding_hourly_pct":0.00026781,"oi_usd":804644.5094559999,"price":0.006154,"volume_24h_usd":102895.053154,"observed_at":1789154146.23395,"ingested_at":1789160446.0750875},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789154100,"funding_hourly_pct":-0.00259404,"oi_usd":807834.5702399999,"price":0.00618,"volume_24h_usd":103138.983568,"observed_at":1789155064.4857607,"ingested_at":1789161345.488524},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789155000,"funding_hourly_pct":-0.00377647,"oi_usd":811230.2952099999,"price":0.006205,"volume_24h_usd":103431.351271,"observed_at":1789155944.5043025,"ingested_at":1789162249.009587},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789155900,"funding_hourly_pct":-0.0048771299999999995,"oi_usd":810274.4784,"price":0.0062,"volume_24h_usd":103798.202184,"observed_at":1789156859.7690265,"ingested_at":1789163143.2279904},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789156800,"funding_hourly_pct":-0.00697656,"oi_usd":811473.02418,"price":0.006214,"volume_24h_usd":104153.202784,"observed_at":1789157744.2053561,"ingested_at":1789164057.5352464},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789157700,"funding_hourly_pct":-0.0060460800000000006,"oi_usd":807859.923864,"price":0.006189,"volume_24h_usd":104096.317081,"observed_at":1789158650.6121006,"ingested_at":1789164946.659549},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789158600,"funding_hourly_pct":-0.00513933,"oi_usd":809055.777682,"price":0.006199,"volume_24h_usd":101417.417219,"observed_at":1789159555.0644152,"ingested_at":1789165853.2273705},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789159500,"funding_hourly_pct":-0.0047893599999999995,"oi_usd":808841.8501919999,"price":0.006199,"volume_24h_usd":101225.71316,"observed_at":1789160446.2636833,"ingested_at":1789166742.3631735},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789160400,"funding_hourly_pct":-0.00356157,"oi_usd":809798.2697000001,"price":0.006209,"volume_24h_usd":101139.604094,"observed_at":1789161345.6940942,"ingested_at":1789167674.2845044},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789161300,"funding_hourly_pct":-0.004638,"oi_usd":810329.2202699999,"price":0.006213,"volume_24h_usd":101107.360723,"observed_at":1789162249.208316,"ingested_at":1789168542.8397152},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789162200,"funding_hourly_pct":-0.00453498,"oi_usd":809553.486816,"price":0.006207,"volume_24h_usd":101321.725425,"observed_at":1789163143.3360245,"ingested_at":1789169469.796615},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789163100,"funding_hourly_pct":-0.00204514,"oi_usd":804869.255428,"price":0.006167,"volume_24h_usd":101430.845583,"observed_at":1789164057.811599,"ingested_at":1789170352.9924717},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789164000,"funding_hourly_pct":0.00081486,"oi_usd":807272.52107,"price":0.006185,"volume_24h_usd":101502.287357,"observed_at":1789164946.7719305,"ingested_at":1789171260.0138493},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789164900,"funding_hourly_pct":-0.0018367,"oi_usd":805515.609888,"price":0.006168,"volume_24h_usd":101768.887324,"observed_at":1789165853.3381557,"ingested_at":1789172148.7148771},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789165800,"funding_hourly_pct":-0.00026522000000000004,"oi_usd":804639.94688,"price":0.00616,"volume_24h_usd":101290.408724,"observed_at":1789166742.5652714,"ingested_at":1789173053.0570374},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789166700,"funding_hourly_pct":0.00016457,"oi_usd":805752.89914,"price":0.00617,"volume_24h_usd":100657.407439,"observed_at":1789167674.400709,"ingested_at":1789173946.963193},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789167600,"funding_hourly_pct":-0.00600902,"oi_usd":808894.10994,"price":0.006195,"volume_24h_usd":99639.231529,"observed_at":1789168543.0261176,"ingested_at":1789174855.3251932},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789168500,"funding_hourly_pct":-0.007596340000000001,"oi_usd":809421.4260600001,"price":0.006198,"volume_24h_usd":98960.684777,"observed_at":1789169470.0001333,"ingested_at":1789175746.606069},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789169400,"funding_hourly_pct":-0.00716342,"oi_usd":810818.2579259999,"price":0.006213,"volume_24h_usd":98514.813849,"observed_at":1789170353.0973163,"ingested_at":1789176664.53334},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789170300,"funding_hourly_pct":-0.00773329,"oi_usd":813988.747644,"price":0.006238,"volume_24h_usd":98534.970875,"observed_at":1789171260.2079282,"ingested_at":1789177547.2406404},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789171200,"funding_hourly_pct":-0.0015716200000000001,"oi_usd":814227.359286,"price":0.006241,"volume_24h_usd":99091.835331,"observed_at":1789172148.8226316,"ingested_at":1789178456.1293857},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789172100,"funding_hourly_pct":-0.0022537200000000003,"oi_usd":818159.476788,"price":0.006274,"volume_24h_usd":99557.517365,"observed_at":1789173053.2558112,"ingested_at":1789179352.4808009},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789173000,"funding_hourly_pct":-0.0019417899999999999,"oi_usd":818364.2892819999,"price":0.006277,"volume_24h_usd":99687.467377,"observed_at":1789173947.148096,"ingested_at":1789180259.1541371},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789173900,"funding_hourly_pct":-0.00113938,"oi_usd":816010.164992,"price":0.006259,"volume_24h_usd":99642.333391,"observed_at":1789174855.4426672,"ingested_at":1789181140.7783046},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":819480.902296,"price":0.006286,"volume_24h_usd":99252.211169,"observed_at":1789175746.7889054,"ingested_at":1789182048.902921},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789175700,"funding_hourly_pct":0.00122466,"oi_usd":817750.35009,"price":0.006273,"volume_24h_usd":99491.5652730001,"observed_at":1789176664.720945,"ingested_at":1789182944.5619967},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789176600,"funding_hourly_pct":0.00038260999999999997,"oi_usd":817498.183074,"price":0.006271,"volume_24h_usd":99021.685163,"observed_at":1789177547.4258535,"ingested_at":1789183849.128928},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789177500,"funding_hourly_pct":-0.00011124,"oi_usd":819320.3808299999,"price":0.006285,"volume_24h_usd":98896.453636,"observed_at":1789178456.313236,"ingested_at":1789184747.4869077},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789178400,"funding_hourly_pct":-0.00032412,"oi_usd":820943.063688,"price":0.006297,"volume_24h_usd":98680.647553,"observed_at":1789179352.6718285,"ingested_at":1789185664.922949},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789179300,"funding_hourly_pct":-0.00621147,"oi_usd":823019.939334,"price":0.006309,"volume_24h_usd":99976.079906,"observed_at":1789180259.2674303,"ingested_at":1789186546.224645},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789180200,"funding_hourly_pct":-0.00562267,"oi_usd":820611.993438,"price":0.006291,"volume_24h_usd":99743.4683400001,"observed_at":1789181140.8822706,"ingested_at":1789187463.9063036},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789181100,"funding_hourly_pct":-0.00377328,"oi_usd":821314.5673,"price":0.006295,"volume_24h_usd":100022.809678,"observed_at":1789182049.0063052,"ingested_at":1789188341.4296715},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789182000,"funding_hourly_pct":-0.00464224,"oi_usd":823003.684412,"price":0.006307,"volume_24h_usd":99929.457838,"observed_at":1789182944.6703598,"ingested_at":1789189256.0082955},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789182900,"funding_hourly_pct":-0.00415935,"oi_usd":822438.197248,"price":0.006304,"volume_24h_usd":99853.323497,"observed_at":1789183849.3225164,"ingested_at":1789190147.7002897},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789183800,"funding_hourly_pct":-0.00440317,"oi_usd":823009.63822,"price":0.006307,"volume_24h_usd":99935.2921380001,"observed_at":1789184747.6720412,"ingested_at":1789191056.7160816},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789184700,"funding_hourly_pct":-0.00482376,"oi_usd":823261.466928,"price":0.006306,"volume_24h_usd":100144.2525210001,"observed_at":1789185665.0319433,"ingested_at":1789191948.2408996},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789185600,"funding_hourly_pct":0.00035246999999999996,"oi_usd":824547.6049800001,"price":0.006315,"volume_24h_usd":100322.764135,"observed_at":1789186546.4079301,"ingested_at":1789192859.0006013},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789186500,"funding_hourly_pct":-0.00013967,"oi_usd":826037.237662,"price":0.006331,"volume_24h_usd":99016.61346,"observed_at":1789187464.0216315,"ingested_at":1789193750.1985893},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789187400,"funding_hourly_pct":-0.00117928,"oi_usd":826956.269568,"price":0.006336,"volume_24h_usd":98618.756189,"observed_at":1789188341.6248078,"ingested_at":1789194649.1432774},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789188300,"funding_hourly_pct":-0.00187117,"oi_usd":826242.881204,"price":0.006331,"volume_24h_usd":98677.987386,"observed_at":1789189256.1177514,"ingested_at":1789195547.7030199},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789189200,"funding_hourly_pct":-0.00104948,"oi_usd":824873.761992,"price":0.006321,"volume_24h_usd":98512.512846,"observed_at":1789190147.811968,"ingested_at":1789196456.8450105},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":822049.018392,"price":0.006297,"volume_24h_usd":98302.93753,"observed_at":1789191056.9055426,"ingested_at":1789197348.2411628},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789191000,"funding_hourly_pct":0.00018868000000000002,"oi_usd":823135.70664,"price":0.006305,"volume_24h_usd":98253.330594,"observed_at":1789191948.3536696,"ingested_at":1789198262.206913},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789191900,"funding_hourly_pct":-0.00187665,"oi_usd":822505.171128,"price":0.006298,"volume_24h_usd":98537.9784820001,"observed_at":1789192859.1178765,"ingested_at":1789199146.0925004},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789192800,"funding_hourly_pct":-0.00602064,"oi_usd":824262.80856,"price":0.006312,"volume_24h_usd":98376.721345,"observed_at":1789193750.3958647,"ingested_at":1789200059.5194035},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789193700,"funding_hourly_pct":-0.00608462,"oi_usd":825440.060382,"price":0.006321,"volume_24h_usd":98211.064475,"observed_at":1789194649.3264346,"ingested_at":1789200948.4501584},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789194600,"funding_hourly_pct":-0.00460876,"oi_usd":825792.57514,"price":0.006319,"volume_24h_usd":98592.124933,"observed_at":1789195547.810072,"ingested_at":1789201891.1861143},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789195500,"funding_hourly_pct":-0.00430949,"oi_usd":827298.34192,"price":0.006332,"volume_24h_usd":98437.223824,"observed_at":1789196457.0371482,"ingested_at":1789202747.3316844},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789196400,"funding_hourly_pct":-0.00237475,"oi_usd":828023.293864,"price":0.006337,"volume_24h_usd":98550.186607,"observed_at":1789197348.3530736,"ingested_at":1789203658.9697955},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789197300,"funding_hourly_pct":-0.00930076,"oi_usd":846796.01229,"price":0.006339,"volume_24h_usd":107689.104044,"observed_at":1789198262.4212534,"ingested_at":1789204551.230718},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789198200,"funding_hourly_pct":-0.008412880000000001,"oi_usd":844769.266872,"price":0.006324,"volume_24h_usd":107732.386048,"observed_at":1789199146.2018175,"ingested_at":1789205465.3211625},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789199100,"funding_hourly_pct":-0.007769539999999999,"oi_usd":843733.503546,"price":0.006317,"volume_24h_usd":107853.924988,"observed_at":1789200059.6324291,"ingested_at":1789206347.3893726},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789200000,"funding_hourly_pct":-0.00488671,"oi_usd":844595.1767600001,"price":0.006329,"volume_24h_usd":108417.806026,"observed_at":1789200948.6462288,"ingested_at":1789207267.691975},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789200900,"funding_hourly_pct":-0.006362179999999999,"oi_usd":842440.4619400001,"price":0.006314,"volume_24h_usd":108617.013133,"observed_at":1789201891.3733022,"ingested_at":1789208173.6365056},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789201800,"funding_hourly_pct":-0.0046838900000000004,"oi_usd":842262.632088,"price":0.006313,"volume_24h_usd":106222.791799,"observed_at":1789202747.5123668,"ingested_at":1789209049.17716},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789202700,"funding_hourly_pct":-0.00498744,"oi_usd":843103.9419900001,"price":0.006315,"volume_24h_usd":106392.467256,"observed_at":1789203659.0791318,"ingested_at":1789209977.129858},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789203600,"funding_hourly_pct":-0.00777447,"oi_usd":843888.1752,"price":0.00632,"volume_24h_usd":106798.141458,"observed_at":1789204551.3396592,"ingested_at":1789210551.3755503},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789204500,"funding_hourly_pct":-0.00847795,"oi_usd":845231.3284799999,"price":0.00633,"volume_24h_usd":106809.634198,"observed_at":1789205465.5088115,"ingested_at":1789210551.4570732},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789205400,"funding_hourly_pct":-0.009725600000000001,"oi_usd":846270.713428,"price":0.006338,"volume_24h_usd":106155.517093,"observed_at":1789206347.4982271,"ingested_at":1789210551.4664998},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789206300,"funding_hourly_pct":-0.01079474,"oi_usd":846514.60636,"price":0.00634,"volume_24h_usd":106308.587881,"observed_at":1789207267.8868272,"ingested_at":1789210551.4718926},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789207200,"funding_hourly_pct":-0.007671669999999999,"oi_usd":846185.832934,"price":0.006337,"volume_24h_usd":105536.781372,"observed_at":1789208173.743499,"ingested_at":1789210551.5573525},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789208100,"funding_hourly_pct":-0.00813132,"oi_usd":847701.9091099999,"price":0.006349,"volume_24h_usd":105001.6869440001,"observed_at":1789209049.2870097,"ingested_at":1789210551.559097},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789209000,"funding_hourly_pct":-0.01029687,"oi_usd":852772.451076,"price":0.006383,"volume_24h_usd":106095.026908,"observed_at":1789209977.4096851,"ingested_at":1789210551.5697556},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789209900,"funding_hourly_pct":-0.00988314,"oi_usd":850501.2213039999,"price":0.006349,"volume_24h_usd":108268.72339,"observed_at":1789210860.3987727,"ingested_at":1789210860.3987727},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":849457.869728,"price":0.006344,"volume_24h_usd":106286.157804,"observed_at":1789211749.683564,"ingested_at":1789211749.683564},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":847872.48945,"price":0.006333,"volume_24h_usd":105742.068334,"observed_at":1789212652.9054904,"ingested_at":1789212652.9054904},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":847659.991968,"price":0.006333,"volume_24h_usd":105686.599429,"observed_at":1789213559.6398711,"ingested_at":1789213559.6398711},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789213500,"funding_hourly_pct":-0.00171809,"oi_usd":848721.734784,"price":0.006336,"volume_24h_usd":105569.418479,"observed_at":1789214460.163827,"ingested_at":1789214460.163827},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789214400,"funding_hourly_pct":-0.00588141,"oi_usd":850567.862004,"price":0.006351,"volume_24h_usd":106981.538624,"observed_at":1789215354.2595665,"ingested_at":1789215354.2595665},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789215300,"funding_hourly_pct":-0.00619513,"oi_usd":849532.58936,"price":0.006344,"volume_24h_usd":105586.641992,"observed_at":1789216291.2221293,"ingested_at":1789216291.2221293},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789216200,"funding_hourly_pct":-0.00485742,"oi_usd":849146.1121200001,"price":0.00634,"volume_24h_usd":100841.871545,"observed_at":1789217151.786124,"ingested_at":1789217151.786124},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789217100,"funding_hourly_pct":-0.00379684,"oi_usd":848182.93638,"price":0.006331,"volume_24h_usd":101168.84263,"observed_at":1789218067.0955281,"ingested_at":1789218067.0955281},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789218000,"funding_hourly_pct":-0.00283531,"oi_usd":850201.345336,"price":0.006349,"volume_24h_usd":103931.845153,"observed_at":1789218955.905553,"ingested_at":1789218955.905553},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789218900,"funding_hourly_pct":-0.0031238600000000004,"oi_usd":849870.001976,"price":0.006346,"volume_24h_usd":103785.925894,"observed_at":1789219878.8645232,"ingested_at":1789219878.8645232},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789219800,"funding_hourly_pct":-0.00378124,"oi_usd":850265.301432,"price":0.006348,"volume_24h_usd":103186.58491,"observed_at":1789220754.4434206,"ingested_at":1789220754.4434206},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789220700,"funding_hourly_pct":-0.0037684600000000004,"oi_usd":849527.180972,"price":0.006341,"volume_24h_usd":94859.487906,"observed_at":1789221685.43333,"ingested_at":1789221685.43333},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789221600,"funding_hourly_pct":-0.00722365,"oi_usd":849766.3557600001,"price":0.006342,"volume_24h_usd":88068.9367870001,"observed_at":1789222589.5551052,"ingested_at":1789222589.5551052},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789222500,"funding_hourly_pct":-0.00733982,"oi_usd":852432.3467519999,"price":0.006356,"volume_24h_usd":90867.550902,"observed_at":1789223493.5451446,"ingested_at":1789223493.5451446},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789223400,"funding_hourly_pct":-0.007840409999999999,"oi_usd":855429.74475,"price":0.006375,"volume_24h_usd":90976.671843,"observed_at":1789224365.6293368,"ingested_at":1789224365.6293368},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789224300,"funding_hourly_pct":-0.00819278,"oi_usd":859171.47017,"price":0.006373,"volume_24h_usd":92332.574808,"observed_at":1789225269.9617467,"ingested_at":1789225269.9617467},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789225200,"funding_hourly_pct":-0.00397425,"oi_usd":861066.29025,"price":0.006375,"volume_24h_usd":92446.66771,"observed_at":1789226175.5241978,"ingested_at":1789226175.5241978},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789226100,"funding_hourly_pct":-0.0023767299999999996,"oi_usd":864254.38535,"price":0.006395,"volume_24h_usd":92962.499628,"observed_at":1789227075.4539635,"ingested_at":1789227075.4539635},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789227000,"funding_hourly_pct":-0.00146207,"oi_usd":865093.311432,"price":0.006398,"volume_24h_usd":93887.401766,"observed_at":1789227974.369385,"ingested_at":1789227974.369385},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789227900,"funding_hourly_pct":-0.00109264,"oi_usd":868722.74685,"price":0.006419,"volume_24h_usd":94555.232651,"observed_at":1789228860.2017715,"ingested_at":1789228860.2017715},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789228800,"funding_hourly_pct":-0.00037072,"oi_usd":869179.849976,"price":0.006431,"volume_24h_usd":95263.587871,"observed_at":1789229793.098805,"ingested_at":1789229793.098805},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789229700,"funding_hourly_pct":-0.00275613,"oi_usd":874480.117864,"price":0.006449,"volume_24h_usd":97576.225494,"observed_at":1789230672.2426035,"ingested_at":1789230672.2426035},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789230600,"funding_hourly_pct":-0.00487661,"oi_usd":883905.221682,"price":0.006489,"volume_24h_usd":100526.256501,"observed_at":1789231555.4038272,"ingested_at":1789231555.4038272},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789231500,"funding_hourly_pct":-0.006337809999999999,"oi_usd":885374.9865839999,"price":0.006501,"volume_24h_usd":100719.750937,"observed_at":1789232481.577246,"ingested_at":1789232481.577246},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789232400,"funding_hourly_pct":-0.0117972,"oi_usd":890820.086792,"price":0.006494,"volume_24h_usd":104365.238608,"observed_at":1789233381.4457142,"ingested_at":1789233381.4457142},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789233300,"funding_hourly_pct":-0.00801313,"oi_usd":884194.499716,"price":0.006458,"volume_24h_usd":106512.432386,"observed_at":1789234294.6004102,"ingested_at":1789234294.6004102},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789234200,"funding_hourly_pct":-0.0040951600000000005,"oi_usd":884372.1765660001,"price":0.006453,"volume_24h_usd":107882.209813,"observed_at":1789235165.0538998,"ingested_at":1789235165.0538998},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789235100,"funding_hourly_pct":-0.00252432,"oi_usd":883436.042952,"price":0.006444,"volume_24h_usd":106992.096619,"observed_at":1789236069.1141279,"ingested_at":1789236069.1141279},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789236000,"funding_hourly_pct":-0.00282358,"oi_usd":882325.360584,"price":0.006436,"volume_24h_usd":101442.754105,"observed_at":1789236960.3509617,"ingested_at":1789236960.3509617},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789236900,"funding_hourly_pct":-0.0024827399999999998,"oi_usd":883512.68321,"price":0.006445,"volume_24h_usd":101283.125961,"observed_at":1789237866.7745278,"ingested_at":1789237866.7745278},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789237800,"funding_hourly_pct":-0.00530228,"oi_usd":888200.934972,"price":0.006474,"volume_24h_usd":101682.988222,"observed_at":1789238772.6714118,"ingested_at":1789238772.6714118},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789238700,"funding_hourly_pct":-0.00640688,"oi_usd":886289.42856,"price":0.006456,"volume_24h_usd":101831.661099,"observed_at":1789239686.8073518,"ingested_at":1789239686.8073518},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789239600,"funding_hourly_pct":-0.0009842499999999999,"oi_usd":883722.057812,"price":0.006437,"volume_24h_usd":101284.594203,"observed_at":1789240559.96653,"ingested_at":1789240559.96653},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789240500,"funding_hourly_pct":-0.00062806,"oi_usd":880973.25216,"price":0.00642,"volume_24h_usd":101749.641288,"observed_at":1789241468.7949522,"ingested_at":1789241468.7949522},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789241400,"funding_hourly_pct":0.00082527,"oi_usd":880241.24301,"price":0.006415,"volume_24h_usd":100915.990165,"observed_at":1789242366.0648556,"ingested_at":1789242366.0648556},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789242300,"funding_hourly_pct":-0.0018155,"oi_usd":882158.8736,"price":0.006425,"volume_24h_usd":101438.226083,"observed_at":1789243272.9668937,"ingested_at":1789243272.9668937},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789243200,"funding_hourly_pct":-0.0068289100000000005,"oi_usd":883485.879206,"price":0.006439,"volume_24h_usd":101794.049941,"observed_at":1789244166.1478121,"ingested_at":1789244166.1478121},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789244100,"funding_hourly_pct":-0.00504875,"oi_usd":882039.301632,"price":0.006432,"volume_24h_usd":102140.243411,"observed_at":1789245083.9449272,"ingested_at":1789245083.9449272},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789245000,"funding_hourly_pct":-0.00637492,"oi_usd":882266.6894599999,"price":0.006434,"volume_24h_usd":102073.828773,"observed_at":1789245973.3986487,"ingested_at":1789245973.3986487},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789245900,"funding_hourly_pct":-0.0066666600000000005,"oi_usd":879780.62035,"price":0.006415,"volume_24h_usd":102111.053769,"observed_at":1789246881.8592696,"ingested_at":1789246881.8592696},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789246800,"funding_hourly_pct":-0.003922439999999999,"oi_usd":879431.845544,"price":0.006412,"volume_24h_usd":101795.844778,"observed_at":1789247798.8194416,"ingested_at":1789247798.8194416},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789247700,"funding_hourly_pct":-0.0017550999999999999,"oi_usd":877650.8395199999,"price":0.006401,"volume_24h_usd":103156.261493,"observed_at":1789248668.637917,"ingested_at":1789248668.637917},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789248600,"funding_hourly_pct":-0.00269893,"oi_usd":880625.226222,"price":0.006417,"volume_24h_usd":103830.532994,"observed_at":1789249560.1782413,"ingested_at":1789249560.1782413},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789249500,"funding_hourly_pct":-0.00290429,"oi_usd":878825.287528,"price":0.006404,"volume_24h_usd":103785.383011,"observed_at":1789250483.7856464,"ingested_at":1789250483.7856464},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789250400,"funding_hourly_pct":0.00091395,"oi_usd":878536.595208,"price":0.006404,"volume_24h_usd":103679.239127,"observed_at":1789251401.780125,"ingested_at":1789251401.780125},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789251300,"funding_hourly_pct":-0.0032435299999999997,"oi_usd":881668.39265,"price":0.006427,"volume_24h_usd":103835.623696,"observed_at":1789252266.2722611,"ingested_at":1789252266.2722611},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789252200,"funding_hourly_pct":-0.00547426,"oi_usd":881995.84696,"price":0.00643,"volume_24h_usd":103779.184311,"observed_at":1789253163.5784783,"ingested_at":1789253163.5784783},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789253100,"funding_hourly_pct":-0.0068366600000000005,"oi_usd":882140.45766,"price":0.00643,"volume_24h_usd":103756.154124,"observed_at":1789254081.0443437,"ingested_at":1789254081.0443437},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789254000,"funding_hourly_pct":-0.008409509999999999,"oi_usd":886155.574744,"price":0.006458,"volume_24h_usd":104207.4860969999,"observed_at":1789254966.9905362,"ingested_at":1789254966.9905362},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789254900,"funding_hourly_pct":-0.00907692,"oi_usd":889234.3543499999,"price":0.006481,"volume_24h_usd":104818.868866,"observed_at":1789255889.0096707,"ingested_at":1789255889.0096707},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789255800,"funding_hourly_pct":-0.00968073,"oi_usd":890114.8875000001,"price":0.006485,"volume_24h_usd":104897.6792229999,"observed_at":1789256762.7939298,"ingested_at":1789256762.7939298},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789256700,"funding_hourly_pct":-0.009230460000000001,"oi_usd":892268.894022,"price":0.006501,"volume_24h_usd":105072.652814,"observed_at":1789257686.141332,"ingested_at":1789257686.141332},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":891765.243304,"price":0.006487,"volume_24h_usd":105782.110844,"observed_at":1789258580.1792576,"ingested_at":1789258580.1792576},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":894421.991892,"price":0.006506,"volume_24h_usd":105604.794646,"observed_at":1789259487.9481924,"ingested_at":1789259487.9481924},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":891969.474416,"price":0.006488,"volume_24h_usd":105346.362592,"observed_at":1789260384.2149608,"ingested_at":1789260384.2149608},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":894268.38768,"price":0.006495,"volume_24h_usd":107170.799095,"observed_at":1789261288.0236628,"ingested_at":1789261288.0236628},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789261200,"funding_hourly_pct":0.00016355000000000002,"oi_usd":893760.88137,"price":0.006495,"volume_24h_usd":108677.88217,"observed_at":1789262169.0559924,"ingested_at":1789262169.0559924},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789262100,"funding_hourly_pct":0.0008430299999999999,"oi_usd":893459.122934,"price":0.006493,"volume_24h_usd":108675.8602639999,"observed_at":1789263091.7672064,"ingested_at":1789263091.7672064},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":890876.924028,"price":0.006474,"volume_24h_usd":108790.5422779999,"observed_at":1789263972.6001403,"ingested_at":1789263972.6001403},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789263900,"funding_hourly_pct":0.00057924,"oi_usd":895030.009888,"price":0.006499,"volume_24h_usd":109826.765979,"observed_at":1789264890.912381,"ingested_at":1789264890.912381},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789264800,"funding_hourly_pct":-0.0037607300000000003,"oi_usd":894409.08237,"price":0.006495,"volume_24h_usd":109943.2216909999,"observed_at":1789265766.7735238,"ingested_at":1789265766.7735238},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789265700,"funding_hourly_pct":-0.00017004000000000002,"oi_usd":891363.597618,"price":0.006473,"volume_24h_usd":108858.910078,"observed_at":1789266668.393942,"ingested_at":1789266668.393942},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789266600,"funding_hourly_pct":0.00045098999999999996,"oi_usd":894914.537,"price":0.00649,"volume_24h_usd":109843.8794069999,"observed_at":1789267566.3526368,"ingested_at":1789267566.3526368},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789267500,"funding_hourly_pct":-0.0012758399999999999,"oi_usd":894568.2241079999,"price":0.006487,"volume_24h_usd":109535.1871559999,"observed_at":1789268486.2963922,"ingested_at":1789268486.2963922},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789268400,"funding_hourly_pct":-0.006061609999999999,"oi_usd":897323.2385399999,"price":0.006507,"volume_24h_usd":109842.574055,"observed_at":1789269368.2624774,"ingested_at":1789269368.2624774},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789269300,"funding_hourly_pct":-0.0058442,"oi_usd":903870.87717,"price":0.006555,"volume_24h_usd":111275.2230909999,"observed_at":1789270277.694172,"ingested_at":1789270277.694172},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789270200,"funding_hourly_pct":-0.00712843,"oi_usd":902825.90013,"price":0.006545,"volume_24h_usd":111168.4721519999,"observed_at":1789271169.3614168,"ingested_at":1789271169.3614168},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789271100,"funding_hourly_pct":-0.0072764,"oi_usd":903863.8810320001,"price":0.006538,"volume_24h_usd":112801.0719429999,"observed_at":1789272084.9611309,"ingested_at":1789272084.9611309},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789272000,"funding_hourly_pct":0.00022189999999999997,"oi_usd":903885.1050880001,"price":0.006544,"volume_24h_usd":114211.867037,"observed_at":1789272961.0423505,"ingested_at":1789272961.0423505},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":900067.4432699999,"price":0.006519,"volume_24h_usd":114320.5074069999,"observed_at":1789273873.7348132,"ingested_at":1789273873.7348132},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":898737.829792,"price":0.006512,"volume_24h_usd":114927.269637,"observed_at":1789274786.668674,"ingested_at":1789274786.668674},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789274700,"funding_hourly_pct":0.0011362899999999999,"oi_usd":898728.4642319999,"price":0.006507,"volume_24h_usd":115290.9436429999,"observed_at":1789275680.373221,"ingested_at":1789275680.373221},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789275600,"funding_hourly_pct":-0.00243897,"oi_usd":900462.220872,"price":0.006519,"volume_24h_usd":115231.4466689999,"observed_at":1789276563.702285,"ingested_at":1789276563.702285},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789276500,"funding_hourly_pct":-0.0014007400000000001,"oi_usd":898187.931508,"price":0.006502,"volume_24h_usd":115067.4336229999,"observed_at":1789277472.4622257,"ingested_at":1789277472.4622257},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789277400,"funding_hourly_pct":-8.096999999999999e-05,"oi_usd":896551.1872180001,"price":0.006491,"volume_24h_usd":115177.7334449999,"observed_at":1789278368.0459166,"ingested_at":1789278368.0459166},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789278300,"funding_hourly_pct":3.474e-05,"oi_usd":897133.644508,"price":0.006494,"volume_24h_usd":114818.656173,"observed_at":1789279283.8459904,"ingested_at":1789279283.8459904},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789279200,"funding_hourly_pct":-0.00262201,"oi_usd":898603.5622,"price":0.006505,"volume_24h_usd":114815.8411899999,"observed_at":1789280166.1792116,"ingested_at":1789280166.1792116},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789280100,"funding_hourly_pct":-0.0038229699999999998,"oi_usd":899938.238892,"price":0.006517,"volume_24h_usd":115195.4124249999,"observed_at":1789281073.0879269,"ingested_at":1789281073.0879269},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789281000,"funding_hourly_pct":-0.00436729,"oi_usd":897911.934612,"price":0.006502,"volume_24h_usd":114857.8087119999,"observed_at":1789281973.4080281,"ingested_at":1789281973.4080281},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789281900,"funding_hourly_pct":-0.0036996299999999998,"oi_usd":896685.423502,"price":0.006479,"volume_24h_usd":115655.8316979999,"observed_at":1789282873.7774339,"ingested_at":1789282873.7774339},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789282800,"funding_hourly_pct":-0.00523358,"oi_usd":904781.656496,"price":0.006536,"volume_24h_usd":115925.6507219999,"observed_at":1789283775.7906804,"ingested_at":1789283775.7906804},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789283700,"funding_hourly_pct":-0.00835538,"oi_usd":902753.491654,"price":0.006517,"volume_24h_usd":106175.513346,"observed_at":1789284667.241505,"ingested_at":1789284667.241505},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789284600,"funding_hourly_pct":-0.005464190000000001,"oi_usd":898723.937676,"price":0.006486,"volume_24h_usd":107018.283774,"observed_at":1789285564.2830064,"ingested_at":1789285564.2830064},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789285500,"funding_hourly_pct":-0.00354758,"oi_usd":898170.0552,"price":0.00648,"volume_24h_usd":107131.976342,"observed_at":1789286494.9416003,"ingested_at":1789286494.9416003},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789286400,"funding_hourly_pct":0.0009764499999999999,"oi_usd":897980.562644,"price":0.006479,"volume_24h_usd":106098.821498,"observed_at":1789287365.078884,"ingested_at":1789287365.078884},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":895233.641616,"price":0.006462,"volume_24h_usd":106173.346412,"observed_at":1789288270.5714357,"ingested_at":1789288270.5714357},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":888108.5705759999,"price":0.006408,"volume_24h_usd":107352.0144399999,"observed_at":1789289166.8553038,"ingested_at":1789289166.8553038},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":888231.821152,"price":0.006409,"volume_24h_usd":107379.103387,"observed_at":1789290086.5571325,"ingested_at":1789290086.5571325},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":889257.975158,"price":0.006419,"volume_24h_usd":107227.303647,"observed_at":1789290987.9677045,"ingested_at":1789290987.9677045},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789290900,"funding_hourly_pct":-0.00017508,"oi_usd":890601.359466,"price":0.006429,"volume_24h_usd":107866.629072,"observed_at":1789291872.1950989,"ingested_at":1789291872.1950989},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789291800,"funding_hourly_pct":-0.00122551,"oi_usd":893999.460168,"price":0.006444,"volume_24h_usd":109270.49728,"observed_at":1789292764.4909875,"ingested_at":1789292764.4909875},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789292700,"funding_hourly_pct":-0.00194956,"oi_usd":898337.82502,"price":0.006467,"volume_24h_usd":109857.059594,"observed_at":1789293710.0669048,"ingested_at":1789293710.0669048},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789293600,"funding_hourly_pct":-0.00630443,"oi_usd":897173.981856,"price":0.006458,"volume_24h_usd":109713.782154,"observed_at":1789294641.9884565,"ingested_at":1789294641.9884565},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789294500,"funding_hourly_pct":-0.00455356,"oi_usd":898317.5391960001,"price":0.006466,"volume_24h_usd":111108.390698,"observed_at":1789295473.1479597,"ingested_at":1789295473.1479597},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789295400,"funding_hourly_pct":-0.00272149,"oi_usd":894767.6819099999,"price":0.006441,"volume_24h_usd":109656.884627,"observed_at":1789296378.342627,"ingested_at":1789296378.342627},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789296300,"funding_hourly_pct":-0.00113243,"oi_usd":893389.37233,"price":0.006433,"volume_24h_usd":107648.231035,"observed_at":1789297293.5705323,"ingested_at":1789297293.5705323},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789297200,"funding_hourly_pct":-0.00140646,"oi_usd":894058.991506,"price":0.006437,"volume_24h_usd":107535.8259,"observed_at":1789298194.4667776,"ingested_at":1789298194.4667776},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789298100,"funding_hourly_pct":-0.00115551,"oi_usd":894524.1477,"price":0.006441,"volume_24h_usd":107200.695442,"observed_at":1789299072.883002,"ingested_at":1789299072.883002},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789299000,"funding_hourly_pct":-0.0017445800000000001,"oi_usd":894598.3222559999,"price":0.006441,"volume_24h_usd":107075.684358,"observed_at":1789299994.6462789,"ingested_at":1789299994.6462789},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789299900,"funding_hourly_pct":-0.00260618,"oi_usd":893191.423554,"price":0.006429,"volume_24h_usd":107111.131514,"observed_at":1789300877.8761628,"ingested_at":1789300877.8761628},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":891541.124292,"price":0.006422,"volume_24h_usd":105521.859642,"observed_at":1789301802.2321506,"ingested_at":1789301802.2321506},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":898169.0304599999,"price":0.006474,"volume_24h_usd":105633.297757,"observed_at":1789302688.776587,"ingested_at":1789302688.776587},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789302600,"funding_hourly_pct":0.00096936,"oi_usd":897406.31382,"price":0.006465,"volume_24h_usd":106076.996655,"observed_at":1789303565.4675624,"ingested_at":1789303565.4675624},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789303500,"funding_hourly_pct":-0.00035125,"oi_usd":896578.0658580001,"price":0.006459,"volume_24h_usd":105543.141675,"observed_at":1789304492.1459963,"ingested_at":1789304492.1459963},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":898575.3252,"price":0.006475,"volume_24h_usd":102725.049283,"observed_at":1789305367.2617733,"ingested_at":1789305367.2617733},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789305300,"funding_hourly_pct":0.0005716100000000001,"oi_usd":892577.07755,"price":0.006439,"volume_24h_usd":103513.87212,"observed_at":1789306268.8641653,"ingested_at":1789306268.8641653},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789306200,"funding_hourly_pct":-0.00037946999999999997,"oi_usd":895836.934114,"price":0.006463,"volume_24h_usd":103433.711816,"observed_at":1789307164.324831,"ingested_at":1789307164.324831},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789307100,"funding_hourly_pct":-0.00241244,"oi_usd":905044.7241,"price":0.006523,"volume_24h_usd":105032.721176,"observed_at":1789308072.6449835,"ingested_at":1789308072.6449835},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789308000,"funding_hourly_pct":-0.00838519,"oi_usd":909400.268222,"price":0.006553,"volume_24h_usd":105695.861266,"observed_at":1789308965.7010148,"ingested_at":1789308965.7010148},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789308900,"funding_hourly_pct":-0.00895555,"oi_usd":919780.064288,"price":0.006596,"volume_24h_usd":107008.7504859999,"observed_at":1789309878.6419141,"ingested_at":1789309878.6419141},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789309800,"funding_hourly_pct":-0.00952978,"oi_usd":913933.07748,"price":0.006555,"volume_24h_usd":106042.742234,"observed_at":1789310764.232621,"ingested_at":1789310764.232621},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789310700,"funding_hourly_pct":-0.006486,"oi_usd":910838.3168200001,"price":0.00653,"volume_24h_usd":106405.458611,"observed_at":1789311670.8115726,"ingested_at":1789311670.8115726},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":906024.2077159999,"price":0.006493,"volume_24h_usd":104622.1160459999,"observed_at":1789312569.4608629,"ingested_at":1789312569.4608629},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":900709.674072,"price":0.006474,"volume_24h_usd":105394.042225,"observed_at":1789313471.3616915,"ingested_at":1789313471.3616915},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":901806.2294399999,"price":0.00648,"volume_24h_usd":104696.161089,"observed_at":1789314399.458964,"ingested_at":1789314399.458964},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":898079.930976,"price":0.006456,"volume_24h_usd":103073.167934,"observed_at":1789315272.59987,"ingested_at":1789315272.59987},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":900494.5507980001,"price":0.006477,"volume_24h_usd":101327.43074,"observed_at":1789316168.3859072,"ingested_at":1789316168.3859072},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":899135.6717439999,"price":0.006467,"volume_24h_usd":98778.6949129999,"observed_at":1789317083.5649633,"ingested_at":1789317083.5649633},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":898259.886114,"price":0.006459,"volume_24h_usd":95470.8012179999,"observed_at":1789317968.7754807,"ingested_at":1789317968.7754807},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789317900,"funding_hourly_pct":7.77e-05,"oi_usd":898373.1549600001,"price":0.006458,"volume_24h_usd":95190.1633119999,"observed_at":1789318897.2643507,"ingested_at":1789318897.2643507},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789318800,"funding_hourly_pct":-0.0008006799999999999,"oi_usd":899919.0546800001,"price":0.00647,"volume_24h_usd":90808.6060229999,"observed_at":1789319802.5161116,"ingested_at":1789319802.5161116},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789319700,"funding_hourly_pct":-0.00507162,"oi_usd":902810.22466,"price":0.006493,"volume_24h_usd":89469.475505,"observed_at":1789320681.6300063,"ingested_at":1789320681.6300063},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789320600,"funding_hourly_pct":-0.00652215,"oi_usd":903427.4319580001,"price":0.006497,"volume_24h_usd":88100.549608,"observed_at":1789321571.9146125,"ingested_at":1789321571.9146125},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789321500,"funding_hourly_pct":-0.007317059999999999,"oi_usd":905144.052474,"price":0.006509,"volume_24h_usd":88021.406098,"observed_at":1789322475.5543828,"ingested_at":1789322475.5543828},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789322400,"funding_hourly_pct":-0.00742428,"oi_usd":904205.317008,"price":0.006503,"volume_24h_usd":87952.88585,"observed_at":1789323368.1569226,"ingested_at":1789323368.1569226},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789323300,"funding_hourly_pct":-0.00590656,"oi_usd":902239.459376,"price":0.006488,"volume_24h_usd":87856.915646,"observed_at":1789324286.6712008,"ingested_at":1789324286.6712008},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789324200,"funding_hourly_pct":-0.00460575,"oi_usd":900962.794512,"price":0.006479,"volume_24h_usd":87025.996092,"observed_at":1789325169.4043765,"ingested_at":1789325169.4043765},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789325100,"funding_hourly_pct":-0.00526099,"oi_usd":904717.6553280001,"price":0.006484,"volume_24h_usd":87906.174255,"observed_at":1789326075.690582,"ingested_at":1789326075.690582},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789326000,"funding_hourly_pct":-0.00751023,"oi_usd":903423.91152,"price":0.006474,"volume_24h_usd":88005.974047,"observed_at":1789326970.5032504,"ingested_at":1789326970.5032504},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789326900,"funding_hourly_pct":-0.00752345,"oi_usd":903746.535912,"price":0.006477,"volume_24h_usd":87411.910697,"observed_at":1789327887.0963817,"ingested_at":1789327887.0963817},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789327800,"funding_hourly_pct":-0.00576459,"oi_usd":902941.3259360001,"price":0.006472,"volume_24h_usd":87511.403117,"observed_at":1789328770.7873049,"ingested_at":1789328770.7873049},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789328700,"funding_hourly_pct":-0.00686552,"oi_usd":904472.555364,"price":0.006483,"volume_24h_usd":86781.050989,"observed_at":1789329683.5392544,"ingested_at":1789329683.5392544},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789329600,"funding_hourly_pct":-0.00772946,"oi_usd":906284.5074,"price":0.006498,"volume_24h_usd":86617.4374099999,"observed_at":1789330570.6239514,"ingested_at":1789330570.6239514},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789330500,"funding_hourly_pct":-0.00700926,"oi_usd":907601.38472,"price":0.006508,"volume_24h_usd":86226.515112,"observed_at":1789331491.4248798,"ingested_at":1789331491.4248798},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789331400,"funding_hourly_pct":-0.00522683,"oi_usd":906259.137036,"price":0.006501,"volume_24h_usd":88237.072281,"observed_at":1789332398.9814177,"ingested_at":1789332398.9814177},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789332300,"funding_hourly_pct":-0.00424301,"oi_usd":904822.71732,"price":0.006498,"volume_24h_usd":91258.4353009999,"observed_at":1789333314.4050562,"ingested_at":1789333314.4050562},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789333200,"funding_hourly_pct":-0.00212043,"oi_usd":903689.651486,"price":0.006491,"volume_24h_usd":91303.773052,"observed_at":1789334173.5813346,"ingested_at":1789334173.5813346},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789334100,"funding_hourly_pct":-0.002558,"oi_usd":903617.622684,"price":0.006489,"volume_24h_usd":89857.103412,"observed_at":1789335097.9427881,"ingested_at":1789335097.9427881},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789335000,"funding_hourly_pct":-0.00397453,"oi_usd":904248.0475659999,"price":0.006493,"volume_24h_usd":89210.749065,"observed_at":1789335970.1603255,"ingested_at":1789335970.1603255},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789335900,"funding_hourly_pct":-0.00516969,"oi_usd":902853.440488,"price":0.006484,"volume_24h_usd":88908.872038,"observed_at":1789336880.0299368,"ingested_at":1789336880.0299368},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":884822.896928,"price":0.006394,"volume_24h_usd":94364.219874,"observed_at":1789337773.3080268,"ingested_at":1789337773.3080268},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":869559.851916,"price":0.006342,"volume_24h_usd":101224.940837,"observed_at":1789338700.6263275,"ingested_at":1789338700.6263275},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":868663.081818,"price":0.006349,"volume_24h_usd":102601.408166,"observed_at":1789339572.7000847,"ingested_at":1789339572.7000847},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":866401.627936,"price":0.006344,"volume_24h_usd":103274.555322,"observed_at":1789340481.337664,"ingested_at":1789340481.337664},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789340400,"funding_hourly_pct":-0.0048020599999999995,"oi_usd":865584.812322,"price":0.006341,"volume_24h_usd":103720.213024,"observed_at":1789341388.329229,"ingested_at":1789341388.329229},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789341300,"funding_hourly_pct":-0.006641289999999999,"oi_usd":868474.6329419999,"price":0.006363,"volume_24h_usd":103077.852058,"observed_at":1789342307.61229,"ingested_at":1789342307.61229},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789342200,"funding_hourly_pct":-0.008019199999999999,"oi_usd":869660.363036,"price":0.006374,"volume_24h_usd":104414.306365,"observed_at":1789343169.5082445,"ingested_at":1789343169.5082445},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789343100,"funding_hourly_pct":-0.00884234,"oi_usd":876006.8987560001,"price":0.006413,"volume_24h_usd":106665.902781,"observed_at":1789344102.39095,"ingested_at":1789344102.39095},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789344000,"funding_hourly_pct":-0.010698,"oi_usd":938706.1383700001,"price":0.006517,"volume_24h_usd":432470.6027229995,"observed_at":1789344978.3179853,"ingested_at":1789344978.3179853},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789344900,"funding_hourly_pct":-0.00428642,"oi_usd":930475.9872,"price":0.006528,"volume_24h_usd":458144.7168860001,"observed_at":1789345903.1736174,"ingested_at":1789345903.1736174},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789345800,"funding_hourly_pct":-0.00206433,"oi_usd":918751.782256,"price":0.006556,"volume_24h_usd":479176.4867930001,"observed_at":1789346779.4753304,"ingested_at":1789346779.4753304},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789346700,"funding_hourly_pct":-0.00240123,"oi_usd":922361.63696,"price":0.006577,"volume_24h_usd":484687.135638,"observed_at":1789347691.756069,"ingested_at":1789347691.756069},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789347600,"funding_hourly_pct":-0.01521597,"oi_usd":928752.653884,"price":0.006613,"volume_24h_usd":488101.248351,"observed_at":1789348582.2484627,"ingested_at":1789348582.2484627},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789348500,"funding_hourly_pct":-0.01386159,"oi_usd":932855.57872,"price":0.00664,"volume_24h_usd":492217.4011679999,"observed_at":1789349481.6469061,"ingested_at":1789349481.6469061},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789349400,"funding_hourly_pct":-0.01742599,"oi_usd":932990.15792,"price":0.006632,"volume_24h_usd":498424.507565,"observed_at":1789350377.4151235,"ingested_at":1789350377.4151235},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789350300,"funding_hourly_pct":-0.02092095,"oi_usd":951105.361632,"price":0.006728,"volume_24h_usd":506199.5893630001,"observed_at":1789351306.1966136,"ingested_at":1789351306.1966136},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789351200,"funding_hourly_pct":-0.03486298,"oi_usd":949548.700416,"price":0.006736,"volume_24h_usd":525181.5534890001,"observed_at":1789352185.5584593,"ingested_at":1789352185.5584593},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789352100,"funding_hourly_pct":-0.03019942,"oi_usd":956416.963368,"price":0.006753,"volume_24h_usd":528723.631683,"observed_at":1789353082.4250412,"ingested_at":1789353082.4250412},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789353000,"funding_hourly_pct":-0.02150448,"oi_usd":949025.467668,"price":0.006697,"volume_24h_usd":528624.840019,"observed_at":1789353976.8019943,"ingested_at":1789353976.8019943},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789353900,"funding_hourly_pct":-0.014895730000000001,"oi_usd":929853.010104,"price":0.006618,"volume_24h_usd":537511.4366639999,"observed_at":1789354889.4363966,"ingested_at":1789354889.4363966},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":936197.421396,"price":0.006663,"volume_24h_usd":542121.0223540001,"observed_at":1789355778.9216208,"ingested_at":1789355778.9216208},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789355700,"funding_hourly_pct":-0.00120529,"oi_usd":950707.4641440001,"price":0.006733,"volume_24h_usd":547521.6679470004,"observed_at":1789356693.6968174,"ingested_at":1789356693.6968174},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789356600,"funding_hourly_pct":-0.00318389,"oi_usd":941612.3895419999,"price":0.006689,"volume_24h_usd":549459.3166980002,"observed_at":1789357577.2211475,"ingested_at":1789357577.2211475},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789357500,"funding_hourly_pct":-0.0021336899999999997,"oi_usd":940782.4110719999,"price":0.006684,"volume_24h_usd":547908.7836380001,"observed_at":1789358487.4468782,"ingested_at":1789358487.4468782},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789358400,"funding_hourly_pct":-0.00308361,"oi_usd":941458.1843399999,"price":0.00669,"volume_24h_usd":547541.1991880004,"observed_at":1789359377.3324537,"ingested_at":1789359377.3324537},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789359300,"funding_hourly_pct":-0.00136275,"oi_usd":942958.4538339999,"price":0.006703,"volume_24h_usd":547939.7628960005,"observed_at":1789360296.688719,"ingested_at":1789360296.688719},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789360200,"funding_hourly_pct":-0.00125597,"oi_usd":943360.7172920001,"price":0.006707,"volume_24h_usd":547845.3404960005,"observed_at":1789361180.3046763,"ingested_at":1789361180.3046763},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789361100,"funding_hourly_pct":-0.0016084,"oi_usd":946837.92344,"price":0.006731,"volume_24h_usd":548773.7889890001,"observed_at":1789362095.055327,"ingested_at":1789362095.055327},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789362000,"funding_hourly_pct":-0.0031220999999999996,"oi_usd":946344.6166599999,"price":0.00673,"volume_24h_usd":550002.4853120004,"observed_at":1789362978.574954,"ingested_at":1789362978.574954},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789362900,"funding_hourly_pct":0.0005205100000000001,"oi_usd":945957.72005,"price":0.006725,"volume_24h_usd":550602.2178360004,"observed_at":1789363915.5881448,"ingested_at":1789363915.5881448},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789363800,"funding_hourly_pct":0.00033126,"oi_usd":946718.692176,"price":0.006728,"volume_24h_usd":551706.1573530001,"observed_at":1789364779.0904336,"ingested_at":1789364779.0904336},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789364700,"funding_hourly_pct":0.00013669,"oi_usd":947983.723532,"price":0.006737,"volume_24h_usd":552830.6429520004,"observed_at":1789365719.867213,"ingested_at":1789365719.867213},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789365600,"funding_hourly_pct":-0.00179547,"oi_usd":967947.4561,"price":0.006841,"volume_24h_usd":559595.9714120004,"observed_at":1789366580.0629745,"ingested_at":1789366580.0629745},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789366500,"funding_hourly_pct":-0.0043698800000000005,"oi_usd":962669.84926,"price":0.006797,"volume_24h_usd":560842.4954400006,"observed_at":1789367484.725629,"ingested_at":1789367484.725629},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789367400,"funding_hourly_pct":-0.0028701,"oi_usd":959266.919556,"price":0.006777,"volume_24h_usd":562324.6268120002,"observed_at":1789368381.7429316,"ingested_at":1789368381.7429316},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789368300,"funding_hourly_pct":-0.00661366,"oi_usd":970657.776402,"price":0.006801,"volume_24h_usd":567523.925506,"observed_at":1789369296.982827,"ingested_at":1789369296.982827},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789369200,"funding_hourly_pct":-0.01350431,"oi_usd":971395.297632,"price":0.006768,"volume_24h_usd":572360.2063639999,"observed_at":1789370176.3729765,"ingested_at":1789370176.3729765},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789370100,"funding_hourly_pct":-0.009645510000000001,"oi_usd":963381.2552759999,"price":0.006702,"volume_24h_usd":575415.3537280001,"observed_at":1789371115.4846325,"ingested_at":1789371115.4846325},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789371000,"funding_hourly_pct":-0.00808953,"oi_usd":963295.000192,"price":0.006698,"volume_24h_usd":577856.5827339999,"observed_at":1789372025.146862,"ingested_at":1789372025.146862},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789371900,"funding_hourly_pct":-0.00719202,"oi_usd":958802.6044620001,"price":0.006661,"volume_24h_usd":578375.0055160002,"observed_at":1789372894.7872884,"ingested_at":1789372894.7872884},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":960560.832124,"price":0.006658,"volume_24h_usd":580387.1391290001,"observed_at":1789373782.8753812,"ingested_at":1789373782.8753812},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":959989.818228,"price":0.006653,"volume_24h_usd":580166.9418200002,"observed_at":1789374681.5336442,"ingested_at":1789374681.5336442},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":960247.714816,"price":0.006656,"volume_24h_usd":579558.4150580001,"observed_at":1789375590.245301,"ingested_at":1789375590.245301},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":958751.455176,"price":0.006667,"volume_24h_usd":581115.447345,"observed_at":1789376487.0937822,"ingested_at":1789376487.0937822},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789376400,"funding_hourly_pct":-0.00309443,"oi_usd":956521.320692,"price":0.006659,"volume_24h_usd":582412.7123580002,"observed_at":1789377376.5805368,"ingested_at":1789377376.5805368},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789377300,"funding_hourly_pct":-0.00447669,"oi_usd":956136.946174,"price":0.006653,"volume_24h_usd":583120.433381,"observed_at":1789378294.0769207,"ingested_at":1789378294.0769207},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789378200,"funding_hourly_pct":-0.0060370400000000005,"oi_usd":964912.71528,"price":0.006714,"volume_24h_usd":588577.4093460006,"observed_at":1789379178.3112772,"ingested_at":1789379178.3112772},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789379100,"funding_hourly_pct":-0.00778751,"oi_usd":968661.29972,"price":0.006742,"volume_24h_usd":588552.260069,"observed_at":1789380118.6220894,"ingested_at":1789380118.6220894},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789380000,"funding_hourly_pct":-0.00751057,"oi_usd":972634.462436,"price":0.006766,"volume_24h_usd":589115.0352379999,"observed_at":1789380979.9722457,"ingested_at":1789380979.9722457},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789380900,"funding_hourly_pct":-0.00877561,"oi_usd":967605.991302,"price":0.006751,"volume_24h_usd":590438.2078929996,"observed_at":1789381891.3262005,"ingested_at":1789381891.3262005},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789381800,"funding_hourly_pct":-0.00870531,"oi_usd":956116.197,"price":0.0067,"volume_24h_usd":601871.2876369997,"observed_at":1789382810.5514698,"ingested_at":1789382810.5514698},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789382700,"funding_hourly_pct":-0.0067243500000000005,"oi_usd":949946.017552,"price":0.006652,"volume_24h_usd":602803.7563949999,"observed_at":1789383716.2159486,"ingested_at":1789383716.2159486},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789383600,"funding_hourly_pct":-0.00267147,"oi_usd":956647.2349439999,"price":0.006696,"volume_24h_usd":604611.6456099999,"observed_at":1789384604.0912588,"ingested_at":1789384604.0912588},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789384500,"funding_hourly_pct":-0.00891626,"oi_usd":960692.195696,"price":0.006709,"volume_24h_usd":606209.5412459999,"observed_at":1789385506.4844882,"ingested_at":1789385506.4844882},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789385400,"funding_hourly_pct":-0.011792249999999999,"oi_usd":962382.051296,"price":0.006712,"volume_24h_usd":608333.2888150001,"observed_at":1789386374.7686775,"ingested_at":1789386374.7686775},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789386300,"funding_hourly_pct":-0.01209451,"oi_usd":962237.326788,"price":0.006711,"volume_24h_usd":608407.6440069999,"observed_at":1789387293.3893847,"ingested_at":1789387293.3893847},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789387200,"funding_hourly_pct":-0.00538626,"oi_usd":955809.779906,"price":0.006659,"volume_24h_usd":610846.624051,"observed_at":1789388181.1246483,"ingested_at":1789388181.1246483},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789388100,"funding_hourly_pct":-0.00480576,"oi_usd":956919.13706,"price":0.006665,"volume_24h_usd":610738.938657,"observed_at":1789389099.4213564,"ingested_at":1789389099.4213564},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789389000,"funding_hourly_pct":-0.00553294,"oi_usd":956537.3681440001,"price":0.006662,"volume_24h_usd":611537.6056689998,"observed_at":1789389981.5412931,"ingested_at":1789389981.5412931},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789389900,"funding_hourly_pct":-0.006106080000000001,"oi_usd":953635.632918,"price":0.006641,"volume_24h_usd":611683.8525890002,"observed_at":1789390904.2802227,"ingested_at":1789390904.2802227},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":950153.719542,"price":0.006627,"volume_24h_usd":617522.6219279999,"observed_at":1789391794.0833623,"ingested_at":1789391794.0833623},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789391700,"funding_hourly_pct":0.00037536,"oi_usd":948307.90446,"price":0.006615,"volume_24h_usd":617104.5689090001,"observed_at":1789392718.4342577,"ingested_at":1789392718.4342577},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789392600,"funding_hourly_pct":0.0006657200000000001,"oi_usd":948080.494284,"price":0.006622,"volume_24h_usd":620126.5430809999,"observed_at":1789393581.4692388,"ingested_at":1789393581.4692388},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789393500,"funding_hourly_pct":0.00015459000000000002,"oi_usd":947471.277636,"price":0.006618,"volume_24h_usd":618703.4031609999,"observed_at":1789394497.301111,"ingested_at":1789394497.301111},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":948221.5726079999,"price":0.006624,"volume_24h_usd":619170.5223169998,"observed_at":1789395407.781669,"ingested_at":1789395407.781669},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":947135.594048,"price":0.006614,"volume_24h_usd":615046.5662599999,"observed_at":1789396294.120449,"ingested_at":1789396294.120449},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":945853.6945620001,"price":0.006603,"volume_24h_usd":615134.274151,"observed_at":1789397185.2123027,"ingested_at":1789397185.2123027},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":942805.8985380001,"price":0.006601,"volume_24h_usd":614447.734676,"observed_at":1789398086.003233,"ingested_at":1789398086.003233},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":940549.3532819999,"price":0.006579,"volume_24h_usd":629740.3911949999,"observed_at":1789398988.4250648,"ingested_at":1789398988.4250648},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":947913.731224,"price":0.006626,"volume_24h_usd":629628.4386249998,"observed_at":1789399880.2312424,"ingested_at":1789399880.2312424},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":949293.5763360001,"price":0.006636,"volume_24h_usd":629812.9459330001,"observed_at":1789400774.8864436,"ingested_at":1789400774.8864436},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":946888.878628,"price":0.006622,"volume_24h_usd":630094.923397,"observed_at":1789401701.2842467,"ingested_at":1789401701.2842467},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":948428.7657699999,"price":0.006619,"volume_24h_usd":632026.4035980002,"observed_at":1789402583.138672,"ingested_at":1789402583.138672},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":953470.083072,"price":0.006656,"volume_24h_usd":632711.1478289998,"observed_at":1789403487.0962117,"ingested_at":1789403487.0962117},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789403400,"funding_hourly_pct":0.00123707,"oi_usd":952137.715344,"price":0.006648,"volume_24h_usd":634354.3317219999,"observed_at":1789404379.261761,"ingested_at":1789404379.261761},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789404300,"funding_hourly_pct":0.0008568100000000001,"oi_usd":956011.977924,"price":0.006686,"volume_24h_usd":635403.6589269998,"observed_at":1789405288.8068056,"ingested_at":1789405288.8068056},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789405200,"funding_hourly_pct":-0.01198552,"oi_usd":953441.7306400001,"price":0.00668,"volume_24h_usd":636563.991283,"observed_at":1789406186.8108714,"ingested_at":1789406186.8108714},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789406100,"funding_hourly_pct":-0.0097892,"oi_usd":951045.8102879999,"price":0.006663,"volume_24h_usd":637006.979043,"observed_at":1789407095.9653912,"ingested_at":1789407095.9653912},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789407000,"funding_hourly_pct":-0.0083983,"oi_usd":950205.7764,"price":0.00666,"volume_24h_usd":637726.8420049999,"observed_at":1789407992.2514083,"ingested_at":1789407992.2514083},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789407900,"funding_hourly_pct":-0.00872946,"oi_usd":950308.510824,"price":0.006658,"volume_24h_usd":637740.8205229997,"observed_at":1789408902.2614865,"ingested_at":1789408902.2614865},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789408800,"funding_hourly_pct":0.00044276,"oi_usd":946849.51256,"price":0.006632,"volume_24h_usd":637948.4500829999,"observed_at":1789409795.854887,"ingested_at":1789409795.854887},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789409700,"funding_hourly_pct":0.00120723,"oi_usd":946598.9530760001,"price":0.006629,"volume_24h_usd":638173.5958909999,"observed_at":1789410693.0386899,"ingested_at":1789410693.0386899},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":945140.153316,"price":0.006618,"volume_24h_usd":638968.4614629998,"observed_at":1789411590.478906,"ingested_at":1789411590.478906},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":939283.367022,"price":0.006613,"volume_24h_usd":640517.2760150001,"observed_at":1789412492.9774983,"ingested_at":1789412492.9774983},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":937244.608476,"price":0.006593,"volume_24h_usd":640598.0030039999,"observed_at":1789413381.8025582,"ingested_at":1789413381.8025582},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":939294.696954,"price":0.006603,"volume_24h_usd":641282.3663279997,"observed_at":1789414298.3151295,"ingested_at":1789414298.3151295},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789414200,"funding_hourly_pct":-0.00012164999999999999,"oi_usd":938726.9453360001,"price":0.006602,"volume_24h_usd":641450.064308,"observed_at":1789415181.4815683,"ingested_at":1789415181.4815683},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789415100,"funding_hourly_pct":-0.0012924,"oi_usd":938605.676294,"price":0.006611,"volume_24h_usd":642273.9919499999,"observed_at":1789416086.3244886,"ingested_at":1789416086.3244886},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789416000,"funding_hourly_pct":-0.0012490700000000001,"oi_usd":941488.29356,"price":0.006635,"volume_24h_usd":643262.089344,"observed_at":1789416980.5287392,"ingested_at":1789416980.5287392},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789416900,"funding_hourly_pct":-0.00044421,"oi_usd":940829.613598,"price":0.006659,"volume_24h_usd":647110.1829519997,"observed_at":1789417881.7572148,"ingested_at":1789417881.7572148},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789417800,"funding_hourly_pct":-0.00256354,"oi_usd":941761.460256,"price":0.006672,"volume_24h_usd":646315.5005489998,"observed_at":1789418784.288988,"ingested_at":1789418784.288988},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789418700,"funding_hourly_pct":-0.00416618,"oi_usd":941064.5442080001,"price":0.006667,"volume_24h_usd":643428.8547989997,"observed_at":1789419907.9459822,"ingested_at":1789419907.9459822},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789419600,"funding_hourly_pct":-0.00131711,"oi_usd":939187.8524,"price":0.00665,"volume_24h_usd":644052.9532379997,"observed_at":1789420604.9772966,"ingested_at":1789420604.9772966},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789420500,"funding_hourly_pct":-0.0057871400000000005,"oi_usd":941795.767434,"price":0.006667,"volume_24h_usd":644213.2800139997,"observed_at":1789421486.0885026,"ingested_at":1789421486.0885026},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789421400,"funding_hourly_pct":-0.006896159999999999,"oi_usd":943837.88128,"price":0.00668,"volume_24h_usd":644519.6060089996,"observed_at":1789422397.3309078,"ingested_at":1789422397.3309078},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789422300,"funding_hourly_pct":-0.00879727,"oi_usd":942361.604496,"price":0.006669,"volume_24h_usd":644867.6927919994,"observed_at":1789423283.930509,"ingested_at":1789423283.930509},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789423200,"funding_hourly_pct":-0.01218973,"oi_usd":943586.4330359999,"price":0.006669,"volume_24h_usd":640287.2832089997,"observed_at":1789424177.2684982,"ingested_at":1789424177.2684982},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789424100,"funding_hourly_pct":-0.009457789999999999,"oi_usd":940069.439064,"price":0.006642,"volume_24h_usd":633333.5397579996,"observed_at":1789425079.5204682,"ingested_at":1789425079.5204682},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789425000,"funding_hourly_pct":-0.008947759999999999,"oi_usd":942823.693752,"price":0.006658,"volume_24h_usd":631956.1808559997,"observed_at":1789425979.6411633,"ingested_at":1789425979.6411633},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789425900,"funding_hourly_pct":-0.00943509,"oi_usd":941390.74422,"price":0.006645,"volume_24h_usd":631339.2668009998,"observed_at":1789426885.1762552,"ingested_at":1789426885.1762552},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789426800,"funding_hourly_pct":-0.012301750000000002,"oi_usd":943333.035008,"price":0.006656,"volume_24h_usd":630621.9351049997,"observed_at":1789427780.3633623,"ingested_at":1789427780.3633623},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789427700,"funding_hourly_pct":-0.01425935,"oi_usd":949794.0664319999,"price":0.006696,"volume_24h_usd":631390.0013089996,"observed_at":1789428691.004359,"ingested_at":1789428691.004359},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789428600,"funding_hourly_pct":-0.014057610000000002,"oi_usd":951496.5872000001,"price":0.0067,"volume_24h_usd":630968.258483,"observed_at":1789429577.470905,"ingested_at":1789429577.470905},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789429500,"funding_hourly_pct":-0.0165054,"oi_usd":950053.6742400001,"price":0.006688,"volume_24h_usd":628855.9986409999,"observed_at":1789430508.6572905,"ingested_at":1789430508.6572905},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789430400,"funding_hourly_pct":-0.00955199,"oi_usd":939037.095584,"price":0.006608,"volume_24h_usd":305429.6345290001,"observed_at":1789431382.6470072,"ingested_at":1789431382.6470072},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789431300,"funding_hourly_pct":-0.0075873799999999995,"oi_usd":950978.3422000001,"price":0.0067,"volume_24h_usd":283225.0832990001,"observed_at":1789432318.7111952,"ingested_at":1789432318.7111952},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789432200,"funding_hourly_pct":-0.00723427,"oi_usd":946882.110922,"price":0.006673,"volume_24h_usd":265409.634041,"observed_at":1789433180.3632345,"ingested_at":1789433180.3632345},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789433100,"funding_hourly_pct":-0.00683573,"oi_usd":961041.4902799999,"price":0.006767,"volume_24h_usd":262487.4963350001,"observed_at":1789434100.940692,"ingested_at":1789434100.940692},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789434000,"funding_hourly_pct":-0.012044580000000001,"oi_usd":963636.133262,"price":0.006751,"volume_24h_usd":273093.181693,"observed_at":1789434984.0704286,"ingested_at":1789434984.0704286},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789434900,"funding_hourly_pct":-0.00366389,"oi_usd":958661.5492799999,"price":0.006715,"volume_24h_usd":271872.0423629999,"observed_at":1789435882.4252715,"ingested_at":1789435882.4252715},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789435800,"funding_hourly_pct":-0.00047500999999999994,"oi_usd":947038.048746,"price":0.006627,"volume_24h_usd":273738.4044040001,"observed_at":1789436816.289342,"ingested_at":1789436816.289342},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789436700,"funding_hourly_pct":0.00119955,"oi_usd":945540.783,"price":0.006633,"volume_24h_usd":267060.3901440001,"observed_at":1789437712.7922728,"ingested_at":1789437712.7922728},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":941496.0381,"price":0.006606,"volume_24h_usd":247961.20299,"observed_at":1789438583.5123463,"ingested_at":1789438583.5123463},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":942077.0035600001,"price":0.00661,"volume_24h_usd":245699.3519340001,"observed_at":1789439484.3119102,"ingested_at":1789439484.3119102},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":941957.87814,"price":0.00661,"volume_24h_usd":246399.718704,"observed_at":1789440377.1367986,"ingested_at":1789440377.1367986},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":942242.43925,"price":0.006607,"volume_24h_usd":239420.764191,"observed_at":1789441295.037521,"ingested_at":1789441295.037521},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789441200,"funding_hourly_pct":-0.0006914,"oi_usd":938194.66768,"price":0.006586,"volume_24h_usd":234972.732187,"observed_at":1789442177.2070985,"ingested_at":1789442177.2070985},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":928254.6502560001,"price":0.006564,"volume_24h_usd":233640.5162690001,"observed_at":1789443094.6086679,"ingested_at":1789443094.6086679},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":932651.3895660001,"price":0.006597,"volume_24h_usd":231946.215543,"observed_at":1789443980.1871643,"ingested_at":1789443980.1871643},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":929784.2681580001,"price":0.006577,"volume_24h_usd":233249.6289870001,"observed_at":1789444887.7138932,"ingested_at":1789444887.7138932},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789444800,"funding_hourly_pct":-0.0015223300000000001,"oi_usd":932414.1799280001,"price":0.006622,"volume_24h_usd":236511.0247690001,"observed_at":1789445780.3852916,"ingested_at":1789445780.3852916},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789445700,"funding_hourly_pct":-0.0015955700000000001,"oi_usd":929901.352556,"price":0.006586,"volume_24h_usd":238054.4676980001,"observed_at":1789446692.9794126,"ingested_at":1789446692.9794126},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789446600,"funding_hourly_pct":-0.00145373,"oi_usd":930165.466516,"price":0.006589,"volume_24h_usd":237613.782574,"observed_at":1789447578.8596313,"ingested_at":1789447578.8596313},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789447500,"funding_hourly_pct":-0.00210674,"oi_usd":930638.083956,"price":0.006594,"volume_24h_usd":236448.3352130001,"observed_at":1789448494.4723017,"ingested_at":1789448494.4723017},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789448400,"funding_hourly_pct":-0.0009761,"oi_usd":925328.98052,"price":0.006554,"volume_24h_usd":236139.0937500001,"observed_at":1789449384.6699564,"ingested_at":1789449384.6699564},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789449300,"funding_hourly_pct":-0.0010896,"oi_usd":927782.7109599999,"price":0.00658,"volume_24h_usd":236405.107172,"observed_at":1789450293.2193224,"ingested_at":1789450293.2193224},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789450200,"funding_hourly_pct":-0.0046811000000000005,"oi_usd":927638.28024,"price":0.006581,"volume_24h_usd":235389.3953170001,"observed_at":1789451180.0610094,"ingested_at":1789451180.0610094},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789451100,"funding_hourly_pct":-0.00502882,"oi_usd":931384.531036,"price":0.006602,"volume_24h_usd":235039.758186,"observed_at":1789452089.8928826,"ingested_at":1789452089.8928826},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789452000,"funding_hourly_pct":-0.00263628,"oi_usd":930103.98071,"price":0.006593,"volume_24h_usd":228492.4533730001,"observed_at":1789452975.5361867,"ingested_at":1789452975.5361867},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789452900,"funding_hourly_pct":0.0007038,"oi_usd":925839.519282,"price":0.006561,"volume_24h_usd":227167.676578,"observed_at":1789453895.427043,"ingested_at":1789453895.427043},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789453800,"funding_hourly_pct":-0.00098113,"oi_usd":925486.366896,"price":0.006561,"volume_24h_usd":226366.931756,"observed_at":1789455084.7492177,"ingested_at":1789455084.7492177},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789454700,"funding_hourly_pct":-0.00230553,"oi_usd":925290.46656,"price":0.00656,"volume_24h_usd":219889.873616,"observed_at":1789455689.1233141,"ingested_at":1789455689.1233141},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789455600,"funding_hourly_pct":0.00073588,"oi_usd":922817.07138,"price":0.006542,"volume_24h_usd":215288.818046,"observed_at":1789456620.1146877,"ingested_at":1789456620.1146877},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789456500,"funding_hourly_pct":-0.0034183800000000004,"oi_usd":922878.840944,"price":0.006542,"volume_24h_usd":209843.056122,"observed_at":1789457520.0863278,"ingested_at":1789457520.0863278},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789457400,"funding_hourly_pct":-0.00240041,"oi_usd":914984.936922,"price":0.006503,"volume_24h_usd":214095.855639,"observed_at":1789458381.5985699,"ingested_at":1789458381.5985699},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789458300,"funding_hourly_pct":-0.0009576,"oi_usd":910239.07994,"price":0.00647,"volume_24h_usd":214566.026815,"observed_at":1789459302.466804,"ingested_at":1789459302.466804},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":903950.465682,"price":0.006457,"volume_24h_usd":221476.165264,"observed_at":1789460181.5955415,"ingested_at":1789460181.5955415},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789460100,"funding_hourly_pct":-0.00020743,"oi_usd":907104.200704,"price":0.006488,"volume_24h_usd":226838.580744,"observed_at":1789461111.0979116,"ingested_at":1789461111.0979116},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789461000,"funding_hourly_pct":-0.00185002,"oi_usd":909734.5504259999,"price":0.006513,"volume_24h_usd":227258.5953139999,"observed_at":1789461990.1739132,"ingested_at":1789461990.1739132},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789461900,"funding_hourly_pct":-0.00375125,"oi_usd":909349.2588600001,"price":0.00651,"volume_24h_usd":225349.988693,"observed_at":1789462924.9625359,"ingested_at":1789462924.9625359},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789462800,"funding_hourly_pct":-0.00320285,"oi_usd":908604.55749,"price":0.006503,"volume_24h_usd":224124.9764239999,"observed_at":1789463793.494162,"ingested_at":1789463793.494162},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789463700,"funding_hourly_pct":-0.00288398,"oi_usd":909454.130916,"price":0.006506,"volume_24h_usd":223648.77224,"observed_at":1789464697.0266511,"ingested_at":1789464697.0266511},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789464600,"funding_hourly_pct":-0.00290216,"oi_usd":906512.906912,"price":0.006518,"volume_24h_usd":219833.333715,"observed_at":1789465593.2465842,"ingested_at":1789465593.2465842},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789465500,"funding_hourly_pct":-0.0020247399999999997,"oi_usd":905648.6981579999,"price":0.006519,"volume_24h_usd":219469.078161,"observed_at":1789466512.6726391,"ingested_at":1789466512.6726391},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":907574.60482,"price":0.006535,"volume_24h_usd":219116.2308659999,"observed_at":1789467385.0959022,"ingested_at":1789467385.0959022},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":902509.6507039999,"price":0.006493,"volume_24h_usd":217341.5648069999,"observed_at":1789468307.830831,"ingested_at":1789468307.830831},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":903639.754476,"price":0.006502,"volume_24h_usd":206174.5747789999,"observed_at":1789469184.1046283,"ingested_at":1789469184.1046283},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789469100,"funding_hourly_pct":-0.00040043,"oi_usd":902038.04712,"price":0.00651,"volume_24h_usd":206625.7600249999,"observed_at":1789470147.4706364,"ingested_at":1789470147.4706364},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789470000,"funding_hourly_pct":-0.00349908,"oi_usd":903926.31004,"price":0.006526,"volume_24h_usd":204921.707695,"observed_at":1789471019.1089766,"ingested_at":1789471019.1089766},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789470900,"funding_hourly_pct":-0.00231052,"oi_usd":902090.404728,"price":0.006516,"volume_24h_usd":203652.353191,"observed_at":1789471890.5530863,"ingested_at":1789471890.5530863},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789471800,"funding_hourly_pct":0.00035785,"oi_usd":898638.537034,"price":0.006491,"volume_24h_usd":201861.037253,"observed_at":1789472784.0919058,"ingested_at":1789472784.0919058},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789472700,"funding_hourly_pct":0.00075799,"oi_usd":899956.620976,"price":0.006503,"volume_24h_usd":201699.5976159999,"observed_at":1789473690.7116046,"ingested_at":1789473690.7116046},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":901556.969532,"price":0.006522,"volume_24h_usd":199394.580604,"observed_at":1789474589.3560555,"ingested_at":1789474589.3560555},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789474500,"funding_hourly_pct":0.0005110199999999999,"oi_usd":904897.245504,"price":0.006548,"volume_24h_usd":199299.533171,"observed_at":1789475491.012877,"ingested_at":1789475491.012877},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789475400,"funding_hourly_pct":-0.00115314,"oi_usd":907025.667328,"price":0.006568,"volume_24h_usd":199060.633687,"observed_at":1789476395.8689718,"ingested_at":1789476395.8689718},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789476300,"funding_hourly_pct":-0.00206051,"oi_usd":910849.578272,"price":0.006574,"volume_24h_usd":203117.150283,"observed_at":1789477324.759016,"ingested_at":1789477324.759016},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789477200,"funding_hourly_pct":-0.0023113,"oi_usd":908159.768274,"price":0.006567,"volume_24h_usd":199395.996264,"observed_at":1789478182.3051553,"ingested_at":1789478182.3051553},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789478100,"funding_hourly_pct":-0.00324266,"oi_usd":913008.99148,"price":0.006605,"volume_24h_usd":199205.149025,"observed_at":1789479090.1952045,"ingested_at":1789479090.1952045},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789479000,"funding_hourly_pct":-0.00228619,"oi_usd":906511.466728,"price":0.006559,"volume_24h_usd":197258.674371,"observed_at":1789479995.57841,"ingested_at":1789479995.57841},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789479900,"funding_hourly_pct":-0.00221274,"oi_usd":907952.235576,"price":0.006571,"volume_24h_usd":198852.148075,"observed_at":1789480890.3813035,"ingested_at":1789480890.3813035},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789480800,"funding_hourly_pct":-0.008563870000000001,"oi_usd":911463.8094200001,"price":0.00659,"volume_24h_usd":200556.0195680001,"observed_at":1789481784.4713495,"ingested_at":1789481784.4713495},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789481700,"funding_hourly_pct":-0.01021262,"oi_usd":914860.262004,"price":0.006618,"volume_24h_usd":205059.585994,"observed_at":1789482702.1782885,"ingested_at":1789482702.1782885},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789482600,"funding_hourly_pct":-0.01009155,"oi_usd":910228.14018,"price":0.006585,"volume_24h_usd":205612.7768000001,"observed_at":1789483588.4522777,"ingested_at":1789483588.4522777},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789483500,"funding_hourly_pct":-0.00842415,"oi_usd":912233.43588,"price":0.006604,"volume_24h_usd":204504.3680740001,"observed_at":1789484500.9330235,"ingested_at":1789484500.9330235},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789484400,"funding_hourly_pct":-0.00358951,"oi_usd":908534.009004,"price":0.006582,"volume_24h_usd":190023.5214520001,"observed_at":1789485390.069849,"ingested_at":1789485390.069849},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789485300,"funding_hourly_pct":-0.00351494,"oi_usd":914205.49965,"price":0.006621,"volume_24h_usd":189320.2339460001,"observed_at":1789486289.2209299,"ingested_at":1789486289.2209299},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789486200,"funding_hourly_pct":-0.004537739999999999,"oi_usd":912298.495788,"price":0.006606,"volume_24h_usd":189012.8056780001,"observed_at":1789487191.7400286,"ingested_at":1789487191.7400286},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789487100,"funding_hourly_pct":-0.00225058,"oi_usd":902951.598384,"price":0.006534,"volume_24h_usd":189196.0503000001,"observed_at":1789488091.979053,"ingested_at":1789488091.979053},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":895245.779976,"price":0.006481,"volume_24h_usd":188013.9825550001,"observed_at":1789488984.964628,"ingested_at":1789488984.964628},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":890603.0523600001,"price":0.006485,"volume_24h_usd":193984.9736990002,"observed_at":1789489885.6697662,"ingested_at":1789489885.6697662},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":889969.965976,"price":0.006482,"volume_24h_usd":192682.3953490001,"observed_at":1789490789.303771,"ingested_at":1789490789.303771},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789490700,"funding_hourly_pct":0.00114492,"oi_usd":891707.95369,"price":0.006485,"volume_24h_usd":193477.7250470001,"observed_at":1789491702.217388,"ingested_at":1789491702.217388},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":883827.722232,"price":0.006438,"volume_24h_usd":197386.1921730001,"observed_at":1789492616.7456942,"ingested_at":1789492616.7456942},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":885086.6899839999,"price":0.006454,"volume_24h_usd":197881.9948610002,"observed_at":1789493496.3261921,"ingested_at":1789493496.3261921},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789493400,"funding_hourly_pct":0.00071353,"oi_usd":888652.892134,"price":0.006499,"volume_24h_usd":198648.1624750001,"observed_at":1789494388.777861,"ingested_at":1789494388.777861},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789494300,"funding_hourly_pct":0.0005922,"oi_usd":884320.49286,"price":0.00647,"volume_24h_usd":199470.5219850001,"observed_at":1789495297.389616,"ingested_at":1789495297.389616},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":883393.484544,"price":0.006464,"volume_24h_usd":199219.9485850001,"observed_at":1789496190.5254319,"ingested_at":1789496190.5254319},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":885165.85547,"price":0.006473,"volume_24h_usd":200220.6062180001,"observed_at":1789497088.688704,"ingested_at":1789497088.688704},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789497000,"funding_hourly_pct":0.00106653,"oi_usd":869803.0795400001,"price":0.006353,"volume_24h_usd":207803.171756,"observed_at":1789497985.8946702,"ingested_at":1789497985.8946702},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789497900,"funding_hourly_pct":4.164e-05,"oi_usd":877900.026068,"price":0.006409,"volume_24h_usd":220804.0519,"observed_at":1789498895.5586402,"ingested_at":1789498895.5586402},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789498800,"funding_hourly_pct":-0.00602935,"oi_usd":880056.085568,"price":0.006424,"volume_24h_usd":221176.271271,"observed_at":1789499798.5159647,"ingested_at":1789499798.5159647},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789499700,"funding_hourly_pct":-0.00496546,"oi_usd":880754.91213,"price":0.006411,"volume_24h_usd":224666.366695,"observed_at":1789500692.573396,"ingested_at":1789500692.573396},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789500600,"funding_hourly_pct":-0.00448619,"oi_usd":882510.732498,"price":0.006423,"volume_24h_usd":223841.375848,"observed_at":1789501588.2539709,"ingested_at":1789501588.2539709},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789501500,"funding_hourly_pct":-0.00538389,"oi_usd":888177.182652,"price":0.006471,"volume_24h_usd":223826.770405,"observed_at":1789502494.158422,"ingested_at":1789502494.158422},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":879972.2329200001,"price":0.00642,"volume_24h_usd":223033.312075,"observed_at":1789503395.3013372,"ingested_at":1789503395.3013372},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789503300,"funding_hourly_pct":0.00068968,"oi_usd":874829.202696,"price":0.006388,"volume_24h_usd":219931.4138799999,"observed_at":1789504291.414889,"ingested_at":1789504291.414889},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789504200,"funding_hourly_pct":-0.0002954,"oi_usd":872729.650584,"price":0.006372,"volume_24h_usd":219327.844831,"observed_at":1789505191.7568088,"ingested_at":1789505191.7568088},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789505100,"funding_hourly_pct":-0.00220413,"oi_usd":874304.6730000001,"price":0.00638,"volume_24h_usd":219845.0106149999,"observed_at":1789506101.7222161,"ingested_at":1789506101.7222161},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789506000,"funding_hourly_pct":-0.0015811299999999998,"oi_usd":872360.039176,"price":0.006367,"volume_24h_usd":219273.5467929999,"observed_at":1789506988.7657008,"ingested_at":1789506988.7657008},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789506900,"funding_hourly_pct":-0.00240554,"oi_usd":868166.441656,"price":0.006334,"volume_24h_usd":219670.625431,"observed_at":1789507894.0495775,"ingested_at":1789507894.0495775},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789507800,"funding_hourly_pct":-0.00220573,"oi_usd":866431.720948,"price":0.006326,"volume_24h_usd":219562.842097,"observed_at":1789508790.1586242,"ingested_at":1789508790.1586242},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789508700,"funding_hourly_pct":-0.00095556,"oi_usd":859542.9855839999,"price":0.006264,"volume_24h_usd":225123.046955,"observed_at":1789509714.2343729,"ingested_at":1789509714.2343729},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":857383.88382,"price":0.006255,"volume_24h_usd":225088.006301,"observed_at":1789510591.235022,"ingested_at":1789510591.235022},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":855191.340632,"price":0.006268,"volume_24h_usd":232485.7560290001,"observed_at":1789511498.069195,"ingested_at":1789511498.069195},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789511400,"funding_hourly_pct":7.317e-05,"oi_usd":855938.141532,"price":0.006283,"volume_24h_usd":232891.6058769999,"observed_at":1789512425.4276638,"ingested_at":1789512425.4276638},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789512300,"funding_hourly_pct":-0.0011125500000000001,"oi_usd":857970.79124,"price":0.006302,"volume_24h_usd":233240.2081749999,"observed_at":1789513328.073814,"ingested_at":1789513328.073814},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789513200,"funding_hourly_pct":-0.00535385,"oi_usd":861401.032708,"price":0.006326,"volume_24h_usd":233138.7641989999,"observed_at":1789514194.5236678,"ingested_at":1789514194.5236678},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789514100,"funding_hourly_pct":-0.00419547,"oi_usd":863207.874282,"price":0.006333,"volume_24h_usd":233758.6578689999,"observed_at":1789515090.3112442,"ingested_at":1789515090.3112442},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789515000,"funding_hourly_pct":-0.00435089,"oi_usd":861653.7650639999,"price":0.006324,"volume_24h_usd":232565.0257239999,"observed_at":1789515988.6377928,"ingested_at":1789515988.6377928},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789515900,"funding_hourly_pct":-0.00447821,"oi_usd":858947.4917520001,"price":0.006321,"volume_24h_usd":234553.7870499999,"observed_at":1789516905.8794413,"ingested_at":1789516905.8794413},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789516800,"funding_hourly_pct":-0.00034199999999999996,"oi_usd":866604.585904,"price":0.006376,"volume_24h_usd":229617.7513119999,"observed_at":1789517800.4895804,"ingested_at":1789517800.4895804},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789517700,"funding_hourly_pct":-0.00084642,"oi_usd":884231.26815,"price":0.006455,"volume_24h_usd":240451.3278699999,"observed_at":1789518699.0236363,"ingested_at":1789518699.0236363},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789518600,"funding_hourly_pct":-0.00185004,"oi_usd":880874.637988,"price":0.006437,"volume_24h_usd":238577.5576679999,"observed_at":1789519599.3973956,"ingested_at":1789519599.3973956},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789519500,"funding_hourly_pct":-0.00146254,"oi_usd":877404.749904,"price":0.006408,"volume_24h_usd":228261.8270529998,"observed_at":1789520511.1583352,"ingested_at":1789520511.1583352},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789520400,"funding_hourly_pct":0.00061032,"oi_usd":879431.383908,"price":0.006421,"volume_24h_usd":219424.0531329999,"observed_at":1789521397.782603,"ingested_at":1789521397.782603},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789521300,"funding_hourly_pct":0.0010743900000000002,"oi_usd":873135.562222,"price":0.006377,"volume_24h_usd":216517.7368189998,"observed_at":1789522300.5114584,"ingested_at":1789522300.5114584},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":867789.961364,"price":0.006334,"volume_24h_usd":208738.5408559999,"observed_at":1789523206.6842322,"ingested_at":1789523206.6842322},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":860951.0108,"price":0.00628,"volume_24h_usd":220636.532868,"observed_at":1789524101.8644726,"ingested_at":1789524101.8644726},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":861360.7583999999,"price":0.006285,"volume_24h_usd":223444.7370579999,"observed_at":1789524995.504951,"ingested_at":1789524995.504951},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":862203.932868,"price":0.006302,"volume_24h_usd":224140.56694,"observed_at":1789525902.0732517,"ingested_at":1789525902.0732517},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":863896.051512,"price":0.006318,"volume_24h_usd":222887.973355,"observed_at":1789526784.4315796,"ingested_at":1789526784.4315796},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":862393.737562,"price":0.006307,"volume_24h_usd":221222.748803,"observed_at":1789527697.8636131,"ingested_at":1789527697.8636131},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":863445.1632300001,"price":0.006315,"volume_24h_usd":220677.994633,"observed_at":1789528588.0242293,"ingested_at":1789528588.0242293},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":860273.926512,"price":0.006292,"volume_24h_usd":215560.540556,"observed_at":1789529501.407299,"ingested_at":1789529501.407299},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":857130.41832,"price":0.00627,"volume_24h_usd":214922.376811,"observed_at":1789530407.5723047,"ingested_at":1789530407.5723047},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":858012.6959040001,"price":0.006276,"volume_24h_usd":212845.112386,"observed_at":1789531294.858596,"ingested_at":1789531294.858596},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":860877.058708,"price":0.006298,"volume_24h_usd":209577.358824,"observed_at":1789532192.7787719,"ingested_at":1789532192.7787719},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":867616.2224800001,"price":0.006355,"volume_24h_usd":207405.853682,"observed_at":1789533105.326373,"ingested_at":1789533105.326373},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":868689.8311279999,"price":0.006364,"volume_24h_usd":207651.505217,"observed_at":1789533990.5179603,"ingested_at":1789533990.5179603},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":864855.813616,"price":0.006337,"volume_24h_usd":214746.830604,"observed_at":1789534909.3542223,"ingested_at":1789534909.3542223},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":863494.104204,"price":0.006327,"volume_24h_usd":214004.727198,"observed_at":1789535800.118091,"ingested_at":1789535800.118091},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":861397.629304,"price":0.006311,"volume_24h_usd":213137.635616,"observed_at":1789536706.5686538,"ingested_at":1789536706.5686538},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":862571.4575499999,"price":0.006325,"volume_24h_usd":213483.6343810001,"observed_at":1789537612.5522642,"ingested_at":1789537612.5522642},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":864559.2424000001,"price":0.006335,"volume_24h_usd":213210.728965,"observed_at":1789538501.837949,"ingested_at":1789538501.837949},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":861075.49764,"price":0.00631,"volume_24h_usd":212952.8979300001,"observed_at":1789539401.5355396,"ingested_at":1789539401.5355396},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":861062.6126199999,"price":0.00631,"volume_24h_usd":213050.4984860001,"observed_at":1789540297.339655,"ingested_at":1789540297.339655},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":861121.9017139999,"price":0.006311,"volume_24h_usd":212512.9549260001,"observed_at":1789541207.21199,"ingested_at":1789541207.21199},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":862707.883416,"price":0.006322,"volume_24h_usd":212633.763383,"observed_at":1789542114.7990065,"ingested_at":1789542114.7990065},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789542000,"funding_hourly_pct":0.00031111,"oi_usd":860308.682944,"price":0.006304,"volume_24h_usd":212642.3034460001,"observed_at":1789543011.2020886,"ingested_at":1789543011.2020886},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":859464.5054799999,"price":0.006298,"volume_24h_usd":212824.5059490001,"observed_at":1789543913.6449277,"ingested_at":1789543913.6449277},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":863308.0677700001,"price":0.006329,"volume_24h_usd":207793.9059320001,"observed_at":1789544791.0815618,"ingested_at":1789544791.0815618},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789544700,"funding_hourly_pct":0.00102177,"oi_usd":859842.762108,"price":0.006306,"volume_24h_usd":206727.897417,"observed_at":1789545695.3271918,"ingested_at":1789545695.3271918},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":854964.12804,"price":0.006259,"volume_24h_usd":199643.5731370001,"observed_at":1789546595.984413,"ingested_at":1789546595.984413},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":855552.52266,"price":0.00627,"volume_24h_usd":195520.8149030001,"observed_at":1789547499.8373196,"ingested_at":1789547499.8373196},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":857202.3635699999,"price":0.006285,"volume_24h_usd":194879.4122410001,"observed_at":1789548406.1921444,"ingested_at":1789548406.1921444},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":856981.06872,"price":0.006285,"volume_24h_usd":194949.6038670002,"observed_at":1789549307.141698,"ingested_at":1789549307.141698},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":856024.2326999999,"price":0.006279,"volume_24h_usd":195003.9946080002,"observed_at":1789550202.4731996,"ingested_at":1789550202.4731996},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":856722.939876,"price":0.006282,"volume_24h_usd":194479.4808760001,"observed_at":1789551104.1792452,"ingested_at":1789551104.1792452},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":857390.400906,"price":0.006289,"volume_24h_usd":191383.5917950001,"observed_at":1789551998.3611438,"ingested_at":1789551998.3611438},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":857900.940218,"price":0.006293,"volume_24h_usd":191089.4994790001,"observed_at":1789552908.4061637,"ingested_at":1789552908.4061637},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":853840.8525840001,"price":0.006263,"volume_24h_usd":191057.5056520001,"observed_at":1789553801.8883407,"ingested_at":1789553801.8883407},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":854249.94441,"price":0.006267,"volume_24h_usd":189838.6226600001,"observed_at":1789554692.117792,"ingested_at":1789554692.117792},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":854610.7637619999,"price":0.006271,"volume_24h_usd":189608.1401720001,"observed_at":1789555594.0017629,"ingested_at":1789555594.0017629},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":853996.1100839999,"price":0.006266,"volume_24h_usd":188220.5448950001,"observed_at":1789556504.7563462,"ingested_at":1789556504.7563462},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":854832.4937799999,"price":0.006271,"volume_24h_usd":188043.2359400001,"observed_at":1789557410.4993505,"ingested_at":1789557410.4993505},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":854590.0149600001,"price":0.00627,"volume_24h_usd":187758.8979390001,"observed_at":1789558288.6752603,"ingested_at":1789558288.6752603},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":855720.7308159999,"price":0.006278,"volume_24h_usd":187486.6718940001,"observed_at":1789559200.3639383,"ingested_at":1789559200.3639383},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":855326.48004,"price":0.006276,"volume_24h_usd":187726.2004830001,"observed_at":1789560111.4556332,"ingested_at":1789560111.4556332},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":854147.49588,"price":0.006265,"volume_24h_usd":187349.2160290001,"observed_at":1789560995.8795655,"ingested_at":1789560995.8795655},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":852782.648672,"price":0.006256,"volume_24h_usd":187669.6954950001,"observed_at":1789561893.99065,"ingested_at":1789561893.99065},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":850358.829744,"price":0.006239,"volume_24h_usd":190549.2315850001,"observed_at":1789562789.1507115,"ingested_at":1789562789.1507115},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":848461.353242,"price":0.006233,"volume_24h_usd":186935.4854590001,"observed_at":1789563695.003599,"ingested_at":1789563695.003599},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":844261.19906,"price":0.006206,"volume_24h_usd":186421.333727,"observed_at":1789564598.6781485,"ingested_at":1789564598.6781485},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":849591.331248,"price":0.006248,"volume_24h_usd":187156.594127,"observed_at":1789565495.909963,"ingested_at":1789565495.909963},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789565400,"funding_hourly_pct":0.00072407,"oi_usd":850777.79094,"price":0.006258,"volume_24h_usd":186024.731067,"observed_at":1789566392.133057,"ingested_at":1789566392.133057},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789566300,"funding_hourly_pct":-0.0007549599999999999,"oi_usd":851390.58263,"price":0.006265,"volume_24h_usd":185212.528767,"observed_at":1789567297.9315968,"ingested_at":1789567297.9315968},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":843484.813332,"price":0.006202,"volume_24h_usd":183179.658878,"observed_at":1789568187.8438685,"ingested_at":1789568187.8438685},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":845378.0015520001,"price":0.006216,"volume_24h_usd":178608.240562,"observed_at":1789569091.8584065,"ingested_at":1789569091.8584065},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":843499.983424,"price":0.006202,"volume_24h_usd":178430.4909060001,"observed_at":1789569998.0989523,"ingested_at":1789569998.0989523},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":837776.6709039999,"price":0.006187,"volume_24h_usd":181003.1695360001,"observed_at":1789570910.781794,"ingested_at":1789570910.781794},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":837574.1771120001,"price":0.006196,"volume_24h_usd":180716.621095,"observed_at":1789571789.0469728,"ingested_at":1789571789.0469728},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":837285.90645,"price":0.006195,"volume_24h_usd":179734.6304240001,"observed_at":1789572691.744214,"ingested_at":1789572691.744214},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789572600,"funding_hourly_pct":0.00071826,"oi_usd":836271.45792,"price":0.006192,"volume_24h_usd":179811.3365950001,"observed_at":1789573589.1605563,"ingested_at":1789573589.1605563},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789573500,"funding_hourly_pct":0.00120236,"oi_usd":834140.759676,"price":0.006181,"volume_24h_usd":179601.4193290001,"observed_at":1789574498.778627,"ingested_at":1789574498.778627},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":834729.735884,"price":0.006179,"volume_24h_usd":178905.951587,"observed_at":1789575388.7236128,"ingested_at":1789575388.7236128},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":832460.15816,"price":0.006164,"volume_24h_usd":172466.393036,"observed_at":1789576293.0444643,"ingested_at":1789576293.0444643},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":831266.71329,"price":0.006155,"volume_24h_usd":172232.44722,"observed_at":1789577191.470921,"ingested_at":1789577191.470921},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":835163.7571360001,"price":0.006184,"volume_24h_usd":170508.513566,"observed_at":1789578100.792102,"ingested_at":1789578100.792102},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789578000,"funding_hourly_pct":-0.0015879000000000002,"oi_usd":835240.9426300001,"price":0.006185,"volume_24h_usd":165579.7811359999,"observed_at":1789578995.4129832,"ingested_at":1789578995.4129832},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789578900,"funding_hourly_pct":0.00080642,"oi_usd":833975.826496,"price":0.006176,"volume_24h_usd":163950.1510779999,"observed_at":1789579892.0953133,"ingested_at":1789579892.0953133},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":827782.04502,"price":0.00613,"volume_24h_usd":163707.7420049999,"observed_at":1789580785.7804763,"ingested_at":1789580785.7804763},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":830470.35477,"price":0.006155,"volume_24h_usd":169484.262707,"observed_at":1789581694.7472064,"ingested_at":1789581694.7472064},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":838953.98564,"price":0.00622,"volume_24h_usd":176773.354308,"observed_at":1789582615.2127123,"ingested_at":1789582615.2127123},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":839185.659648,"price":0.006216,"volume_24h_usd":175983.9178779999,"observed_at":1789583496.964979,"ingested_at":1789583496.964979},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":838830.4483599999,"price":0.006245,"volume_24h_usd":171514.690426,"observed_at":1789584394.5782936,"ingested_at":1789584394.5782936},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":834394.4817,"price":0.006214,"volume_24h_usd":156863.895565,"observed_at":1789585297.3305218,"ingested_at":1789585297.3305218},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":832887.064668,"price":0.006207,"volume_24h_usd":157395.657967,"observed_at":1789586184.259766,"ingested_at":1789586184.259766},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":827574.2142480001,"price":0.006164,"volume_24h_usd":153304.575708,"observed_at":1789587086.9989104,"ingested_at":1789587086.9989104},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":830858.6974800001,"price":0.006191,"volume_24h_usd":153213.2368519999,"observed_at":1789587992.35977,"ingested_at":1789587992.35977},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":831861.520896,"price":0.006208,"volume_24h_usd":153256.664636,"observed_at":1789588891.657666,"ingested_at":1789588891.657666},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789588800,"funding_hourly_pct":0.00102521,"oi_usd":834606.61273,"price":0.006235,"volume_24h_usd":153438.719675,"observed_at":1789589784.756116,"ingested_at":1789589784.756116},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789589700,"funding_hourly_pct":-0.0004051,"oi_usd":837241.293856,"price":0.006259,"volume_24h_usd":152730.376586,"observed_at":1789590728.2658799,"ingested_at":1789590728.2658799},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789590600,"funding_hourly_pct":-0.0010486199999999999,"oi_usd":835443.66946,"price":0.006247,"volume_24h_usd":152479.322147,"observed_at":1789591586.8146083,"ingested_at":1789591586.8146083},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789591500,"funding_hourly_pct":-0.00187808,"oi_usd":838223.075988,"price":0.006273,"volume_24h_usd":152615.668446,"observed_at":1789592492.1966789,"ingested_at":1789592492.1966789},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789592400,"funding_hourly_pct":-0.00023697,"oi_usd":835405.1649,"price":0.006255,"volume_24h_usd":152632.609553,"observed_at":1789593420.3090632,"ingested_at":1789593420.3090632},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":835262.970912,"price":0.006256,"volume_24h_usd":152372.992159,"observed_at":1789594293.5728168,"ingested_at":1789594293.5728168},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":833643.832896,"price":0.006244,"volume_24h_usd":152015.325699,"observed_at":1789595184.9777668,"ingested_at":1789595184.9777668},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":837806.37018,"price":0.006266,"volume_24h_usd":147350.8733490001,"observed_at":1789596096.456199,"ingested_at":1789596096.456199},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":834067.166126,"price":0.006239,"volume_24h_usd":146273.2409150001,"observed_at":1789596987.641674,"ingested_at":1789596987.641674},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":831877.0231519999,"price":0.006233,"volume_24h_usd":140103.512889,"observed_at":1789597886.2851098,"ingested_at":1789597886.2851098},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":835507.897878,"price":0.006261,"volume_24h_usd":139745.302939,"observed_at":1789598789.1622765,"ingested_at":1789598789.1622765},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":835001.4576000001,"price":0.006256,"volume_24h_usd":139373.5313380001,"observed_at":1789599683.8903236,"ingested_at":1789599683.8903236},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789599600,"funding_hourly_pct":-0.00105845,"oi_usd":837038.24032,"price":0.00628,"volume_24h_usd":141548.64645,"observed_at":1789600592.8449535,"ingested_at":1789600592.8449535},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789600500,"funding_hourly_pct":-0.00127294,"oi_usd":845378.4848440001,"price":0.006322,"volume_24h_usd":144504.8306550001,"observed_at":1789601490.3067098,"ingested_at":1789601490.3067098},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789601400,"funding_hourly_pct":-0.00205464,"oi_usd":849016.0303519999,"price":0.006343,"volume_24h_usd":146015.642502,"observed_at":1789602383.2070413,"ingested_at":1789602383.2070413},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789602300,"funding_hourly_pct":-0.0019751499999999997,"oi_usd":852586.485904,"price":0.006371,"volume_24h_usd":144620.968166,"observed_at":1789603304.7180264,"ingested_at":1789603304.7180264},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789603200,"funding_hourly_pct":-0.00276693,"oi_usd":851751.91934,"price":0.006367,"volume_24h_usd":143913.459362,"observed_at":1789604193.7690768,"ingested_at":1789604193.7690768},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789604100,"funding_hourly_pct":-0.0018807000000000001,"oi_usd":850679.6884399999,"price":0.006362,"volume_24h_usd":131555.353045,"observed_at":1789605092.686932,"ingested_at":1789605092.686932},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789605000,"funding_hourly_pct":-0.00039986000000000004,"oi_usd":851583.9987199999,"price":0.00637,"volume_24h_usd":131067.951875,"observed_at":1789605989.0396461,"ingested_at":1789605989.0396461},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789605900,"funding_hourly_pct":5.057e-05,"oi_usd":848379.82338,"price":0.006345,"volume_24h_usd":130922.884115,"observed_at":1789606917.6890056,"ingested_at":1789606917.6890056},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":850165.3044,"price":0.00636,"volume_24h_usd":130282.716711,"observed_at":1789607796.4546642,"ingested_at":1789607796.4546642},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":858771.10916,"price":0.006385,"volume_24h_usd":133933.097911,"observed_at":1789608736.8782604,"ingested_at":1789608736.8782604},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789608600,"funding_hourly_pct":0.00045846,"oi_usd":858618.5439040001,"price":0.006386,"volume_24h_usd":135979.72429,"observed_at":1789609595.2871318,"ingested_at":1789609595.2871318},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789609500,"funding_hourly_pct":-0.00079196,"oi_usd":858773.859036,"price":0.006378,"volume_24h_usd":123230.121244,"observed_at":1789610509.5802286,"ingested_at":1789610509.5802286},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789610400,"funding_hourly_pct":-0.0021135,"oi_usd":858306.01998,"price":0.006378,"volume_24h_usd":119800.32769,"observed_at":1789611388.033326,"ingested_at":1789611388.033326},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789611300,"funding_hourly_pct":0.00021187999999999998,"oi_usd":856600.6078080001,"price":0.006366,"volume_24h_usd":118628.815402,"observed_at":1789612298.294937,"ingested_at":1789612298.294937},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789612200,"funding_hourly_pct":0.00098701,"oi_usd":859389.9867639999,"price":0.006389,"volume_24h_usd":118379.614842,"observed_at":1789613185.1045802,"ingested_at":1789613185.1045802},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789613100,"funding_hourly_pct":0.00033467,"oi_usd":859228.357372,"price":0.006391,"volume_24h_usd":118572.901851,"observed_at":1789614099.1891541,"ingested_at":1789614099.1891541},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789614000,"funding_hourly_pct":-0.00028635,"oi_usd":860240.555208,"price":0.006399,"volume_24h_usd":118673.568291,"observed_at":1789614987.5978596,"ingested_at":1789614987.5978596},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789614900,"funding_hourly_pct":0.0007551400000000001,"oi_usd":861015.87474,"price":0.006405,"volume_24h_usd":118088.280283,"observed_at":1789615896.5548496,"ingested_at":1789615896.5548496},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":864825.1577679999,"price":0.006434,"volume_24h_usd":118669.398131,"observed_at":1789616805.3203366,"ingested_at":1789616805.3203366},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789616700,"funding_hourly_pct":8.998e-05,"oi_usd":874161.367376,"price":0.006457,"volume_24h_usd":124701.967505,"observed_at":1789617696.5685148,"ingested_at":1789617696.5685148},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789617600,"funding_hourly_pct":0.00114952,"oi_usd":878799.818,"price":0.0065,"volume_24h_usd":125159.202947,"observed_at":1789618591.2552638,"ingested_at":1789618591.2552638},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789618500,"funding_hourly_pct":0.00058883,"oi_usd":872815.431554,"price":0.006457,"volume_24h_usd":124881.341711,"observed_at":1789619503.0290666,"ingested_at":1789619503.0290666},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":875740.686376,"price":0.006478,"volume_24h_usd":124583.372052,"observed_at":1789620403.2707758,"ingested_at":1789620403.2707758},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":874544.2480980001,"price":0.006471,"volume_24h_usd":117466.982825,"observed_at":1789621299.897305,"ingested_at":1789621299.897305},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":872130.43988,"price":0.006454,"volume_24h_usd":117748.311794,"observed_at":1789622202.9003406,"ingested_at":1789622202.9003406},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":871820.5194,"price":0.00645,"volume_24h_usd":117841.683426,"observed_at":1789623106.817612,"ingested_at":1789623106.817612},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":872516.50177,"price":0.006455,"volume_24h_usd":117273.751187,"observed_at":1789623988.509516,"ingested_at":1789623988.509516},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":873040.16256,"price":0.00646,"volume_24h_usd":117024.807679,"observed_at":1789624898.446439,"ingested_at":1789624898.446439},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":871591.468886,"price":0.006449,"volume_24h_usd":117081.42374,"observed_at":1789625788.1168354,"ingested_at":1789625788.1168354},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":870534.3741779999,"price":0.006447,"volume_24h_usd":117292.919574,"observed_at":1789626690.5994234,"ingested_at":1789626690.5994234},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":873434.9375100001,"price":0.006471,"volume_24h_usd":117838.286524,"observed_at":1789627600.8803687,"ingested_at":1789627600.8803687},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":874565.1259199999,"price":0.00648,"volume_24h_usd":117665.67617,"observed_at":1789628499.2249177,"ingested_at":1789628499.2249177},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789628400,"funding_hourly_pct":0.0012319499999999999,"oi_usd":874295.284324,"price":0.006482,"volume_24h_usd":117907.197226,"observed_at":1789629409.8712919,"ingested_at":1789629409.8712919},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789629300,"funding_hourly_pct":-0.00045874999999999996,"oi_usd":884124.1519599999,"price":0.006506,"volume_24h_usd":122154.377643,"observed_at":1789630300.2618818,"ingested_at":1789630300.2618818},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789630200,"funding_hourly_pct":-0.00190466,"oi_usd":884604.3353159999,"price":0.006513,"volume_24h_usd":122169.768448,"observed_at":1789631193.7846203,"ingested_at":1789631193.7846203},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789631100,"funding_hourly_pct":-0.0016738100000000002,"oi_usd":881355.0366240001,"price":0.006492,"volume_24h_usd":123651.251789,"observed_at":1789632106.9469848,"ingested_at":1789632106.9469848},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":881820.09666,"price":0.006495,"volume_24h_usd":121709.224419,"observed_at":1789632999.663056,"ingested_at":1789632999.663056},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":888607.458504,"price":0.006548,"volume_24h_usd":120733.535821,"observed_at":1789633894.306415,"ingested_at":1789633894.306415},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789633800,"funding_hourly_pct":0.0008275400000000001,"oi_usd":892920.714042,"price":0.006573,"volume_24h_usd":121382.558059,"observed_at":1789634809.1128647,"ingested_at":1789634809.1128647},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789634700,"funding_hourly_pct":-0.00169876,"oi_usd":895511.9886500001,"price":0.006575,"volume_24h_usd":123411.071444,"observed_at":1789635700.8744814,"ingested_at":1789635700.8744814},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":895551.834056,"price":0.006542,"volume_24h_usd":125899.980584,"observed_at":1789636630.7690158,"ingested_at":1789636630.7690158},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":896711.779818,"price":0.006547,"volume_24h_usd":126208.912796,"observed_at":1789637496.5399866,"ingested_at":1789637496.5399866},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":895941.238784,"price":0.006544,"volume_24h_usd":126755.9510430001,"observed_at":1789638390.7351627,"ingested_at":1789638390.7351627},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":898984.157,"price":0.006562,"volume_24h_usd":128025.586486,"observed_at":1789639298.9274755,"ingested_at":1789639298.9274755},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":899013.358208,"price":0.006566,"volume_24h_usd":130829.808541,"observed_at":1789640188.1481037,"ingested_at":1789640188.1481037},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":900251.371448,"price":0.006578,"volume_24h_usd":131785.62713,"observed_at":1789641090.6033545,"ingested_at":1789641090.6033545},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":902054.879742,"price":0.006593,"volume_24h_usd":132971.466634,"observed_at":1789641992.7726805,"ingested_at":1789641992.7726805},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":896890.64121,"price":0.006555,"volume_24h_usd":132839.130385,"observed_at":1789642916.8939867,"ingested_at":1789642916.8939867},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":897684.915424,"price":0.006556,"volume_24h_usd":134265.9908160001,"observed_at":1789643791.7895432,"ingested_at":1789643791.7895432},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":894177.485172,"price":0.006533,"volume_24h_usd":134513.761975,"observed_at":1789644698.900174,"ingested_at":1789644698.900174},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":894730.229236,"price":0.006533,"volume_24h_usd":134891.912963,"observed_at":1789645591.4088874,"ingested_at":1789645591.4088874},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":897274.2628260001,"price":0.006551,"volume_24h_usd":134940.341071,"observed_at":1789646504.0492525,"ingested_at":1789646504.0492525},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":897387.58887,"price":0.006555,"volume_24h_usd":135022.2472550001,"observed_at":1789647405.3996286,"ingested_at":1789647405.3996286},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":895128.6684480001,"price":0.006538,"volume_24h_usd":134797.642869,"observed_at":1789648304.2649531,"ingested_at":1789648304.2649531},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":890891.652678,"price":0.006511,"volume_24h_usd":131522.8182970001,"observed_at":1789649206.9845562,"ingested_at":1789649206.9845562},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":889627.04768,"price":0.006503,"volume_24h_usd":131333.544661,"observed_at":1789650103.6545713,"ingested_at":1789650103.6545713},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789650000,"funding_hourly_pct":0.00051658,"oi_usd":893530.40532,"price":0.006531,"volume_24h_usd":129518.975537,"observed_at":1789650998.801286,"ingested_at":1789650998.801286},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":891380.59675,"price":0.006517,"volume_24h_usd":129183.183299,"observed_at":1789651895.4344838,"ingested_at":1789651895.4344838},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":886581.77335,"price":0.006475,"volume_24h_usd":129811.601836,"observed_at":1789652791.0537076,"ingested_at":1789652791.0537076},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":889527.566548,"price":0.006499,"volume_24h_usd":129532.117465,"observed_at":1789653696.5048788,"ingested_at":1789653696.5048788},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":893659.15364,"price":0.00653,"volume_24h_usd":130649.907264,"observed_at":1789654592.1953437,"ingested_at":1789654592.1953437},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":895105.667764,"price":0.006538,"volume_24h_usd":130667.632553,"observed_at":1789655493.960894,"ingested_at":1789655493.960894},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789655400,"funding_hourly_pct":0.00104923,"oi_usd":891360.9180000001,"price":0.00651,"volume_24h_usd":130224.17046,"observed_at":1789656399.8432353,"ingested_at":1789656399.8432353},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789656300,"funding_hourly_pct":-0.00167376,"oi_usd":893670.325812,"price":0.006534,"volume_24h_usd":128038.008002,"observed_at":1789657299.4964387,"ingested_at":1789657299.4964387},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789657200,"funding_hourly_pct":-0.00106981,"oi_usd":892533.2390800001,"price":0.006524,"volume_24h_usd":127218.98512,"observed_at":1789658202.8497622,"ingested_at":1789658202.8497622},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789658100,"funding_hourly_pct":0.0009257699999999999,"oi_usd":896786.20695,"price":0.006555,"volume_24h_usd":126955.036169,"observed_at":1789659102.053849,"ingested_at":1789659102.053849},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":897507.5311799999,"price":0.006565,"volume_24h_usd":127289.638097,"observed_at":1789659997.957689,"ingested_at":1789659997.957689},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789659900,"funding_hourly_pct":0.00107022,"oi_usd":897443.401344,"price":0.006566,"volume_24h_usd":127085.809691,"observed_at":1789660896.9460013,"ingested_at":1789660896.9460013},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":896760.27872,"price":0.00656,"volume_24h_usd":126742.527373,"observed_at":1789661795.6080909,"ingested_at":1789661795.6080909},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":897671.8006099999,"price":0.006565,"volume_24h_usd":126581.616666,"observed_at":1789662697.0702343,"ingested_at":1789662697.0702343},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":893329.73696,"price":0.006533,"volume_24h_usd":126630.897543,"observed_at":1789663613.3738925,"ingested_at":1789663613.3738925},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":895295.886912,"price":0.006548,"volume_24h_usd":127243.902355,"observed_at":1789664506.028577,"ingested_at":1789664506.028577},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":895300.1713840001,"price":0.006551,"volume_24h_usd":127715.262886,"observed_at":1789665421.9287124,"ingested_at":1789665421.9287124},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":893766.8187,"price":0.006541,"volume_24h_usd":127651.940792,"observed_at":1789666301.8041582,"ingested_at":1789666301.8041582},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":892969.358292,"price":0.006534,"volume_24h_usd":126616.864266,"observed_at":1789667197.1208832,"ingested_at":1789667197.1208832},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":892876.58856,"price":0.006534,"volume_24h_usd":119942.978677,"observed_at":1789668122.536524,"ingested_at":1789668122.536524},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":891423.17145,"price":0.006525,"volume_24h_usd":112900.298781,"observed_at":1789669132.4156442,"ingested_at":1789669132.4156442},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":890536.6892560001,"price":0.006518,"volume_24h_usd":112678.080999,"observed_at":1789669894.6814404,"ingested_at":1789669894.6814404},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":889530.141392,"price":0.006502,"volume_24h_usd":109603.8456349999,"observed_at":1789670790.6109202,"ingested_at":1789670790.6109202},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":888897.964752,"price":0.006498,"volume_24h_usd":108037.665737,"observed_at":1789671698.6457636,"ingested_at":1789671698.6457636},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":889664.612208,"price":0.006504,"volume_24h_usd":106894.933808,"observed_at":1789672589.9581227,"ingested_at":1789672589.9581227},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":890280.4077999999,"price":0.006508,"volume_24h_usd":106871.759144,"observed_at":1789673493.0865643,"ingested_at":1789673493.0865643},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":887086.09236,"price":0.006487,"volume_24h_usd":106949.211378,"observed_at":1789674398.2901738,"ingested_at":1789674398.2901738},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":887120.6157119999,"price":0.006488,"volume_24h_usd":106246.358861,"observed_at":1789675299.8668182,"ingested_at":1789675299.8668182},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":889937.390106,"price":0.006507,"volume_24h_usd":105233.971148,"observed_at":1789676190.1173048,"ingested_at":1789676190.1173048},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":892555.2380080001,"price":0.006524,"volume_24h_usd":105215.229874,"observed_at":1789677098.307558,"ingested_at":1789677098.307558},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":890380.662912,"price":0.006513,"volume_24h_usd":105913.512648,"observed_at":1789678014.2928195,"ingested_at":1789678014.2928195},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":893804.454516,"price":0.006537,"volume_24h_usd":105418.770907,"observed_at":1789678898.7015982,"ingested_at":1789678898.7015982},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":890420.07397,"price":0.006511,"volume_24h_usd":105712.993844,"observed_at":1789679790.439874,"ingested_at":1789679790.439874},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":891064.381392,"price":0.006516,"volume_24h_usd":105699.954922,"observed_at":1789680700.5929782,"ingested_at":1789680700.5929782},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":893957.074818,"price":0.006533,"volume_24h_usd":106069.49118,"observed_at":1789681589.9151545,"ingested_at":1789681589.9151545},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":893886.4922859999,"price":0.006533,"volume_24h_usd":105163.381801,"observed_at":1789682497.2419431,"ingested_at":1789682497.2419431},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789682400,"funding_hourly_pct":0.0011685600000000001,"oi_usd":893905.738504,"price":0.006533,"volume_24h_usd":105232.95042,"observed_at":1789683394.4062922,"ingested_at":1789683394.4062922},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":894743.4233360001,"price":0.006538,"volume_24h_usd":104316.97099,"observed_at":1789684290.9153554,"ingested_at":1789684290.9153554},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":895204.937964,"price":0.006542,"volume_24h_usd":104429.89315,"observed_at":1789685193.6900427,"ingested_at":1789685193.6900427},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":896515.792,"price":0.00655,"volume_24h_usd":104373.999313,"observed_at":1789686101.714895,"ingested_at":1789686101.714895},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789686000,"funding_hourly_pct":0.0010455199999999999,"oi_usd":899169.9464639999,"price":0.006572,"volume_24h_usd":102383.306121,"observed_at":1789686989.1168542,"ingested_at":1789686989.1168542},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789686900,"funding_hourly_pct":0.00124822,"oi_usd":900417.005488,"price":0.006578,"volume_24h_usd":98097.589234,"observed_at":1789687899.5541816,"ingested_at":1789687899.5541816},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789687800,"funding_hourly_pct":0.00067977,"oi_usd":900638.72388,"price":0.00658,"volume_24h_usd":96806.471748,"observed_at":1789688820.1293058,"ingested_at":1789688820.1293058},{"venue":"Hyperliquid","contract":"ALT-PERP","symbol":"ALT","ts":1789688700,"funding_hourly_pct":0.00030061,"oi_usd":901382.166678,"price":0.006587,"volume_24h_usd":95995.917556,"observed_at":1789689714.3080032,"ingested_at":1789689714.3080032},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":246324.529404,"price":0.002967,"volume_24h_usd":182119.9437660001,"observed_at":1789136618.5854897,"ingested_at":1789136618.5854897},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":246084.81552,"price":0.00296,"volume_24h_usd":182903.404664,"observed_at":1789136618.5933232,"ingested_at":1789136618.5933232},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":246074.567394,"price":0.002957,"volume_24h_usd":181631.1163470001,"observed_at":1789136618.5982246,"ingested_at":1789136618.5982246},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":244897.52728799998,"price":0.002946,"volume_24h_usd":181673.546389,"observed_at":1789136618.602785,"ingested_at":1789136618.602785},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":244443.73632,"price":0.002954,"volume_24h_usd":182369.8671490001,"observed_at":1789136618.6073604,"ingested_at":1789136618.6073604},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":245114.92627,"price":0.002957,"volume_24h_usd":182506.028849,"observed_at":1789136618.611866,"ingested_at":1789136618.611866},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788935400,"funding_hourly_pct":-0.00227589,"oi_usd":244962.60894,"price":0.002955,"volume_24h_usd":181935.670515,"observed_at":1789136618.6160338,"ingested_at":1789136618.6160338},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788936300,"funding_hourly_pct":-0.0036529300000000004,"oi_usd":245870.925456,"price":0.002964,"volume_24h_usd":182204.040942,"observed_at":1789136618.6188343,"ingested_at":1789136618.6188343},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788937200,"funding_hourly_pct":-0.00388325,"oi_usd":245766.035,"price":0.002963,"volume_24h_usd":181967.319,"observed_at":1789136618.6249132,"ingested_at":1789136618.6249132},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788938100,"funding_hourly_pct":-0.0039504,"oi_usd":245641.30096,"price":0.00296,"volume_24h_usd":179977.4905240001,"observed_at":1789136618.6269448,"ingested_at":1789136618.6269448},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788939000,"funding_hourly_pct":-0.00274683,"oi_usd":246558.05809600002,"price":0.002968,"volume_24h_usd":180460.982515,"observed_at":1789136618.6327775,"ingested_at":1789136618.6327775},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788939900,"funding_hourly_pct":-0.0016966400000000001,"oi_usd":246461.49454400002,"price":0.002974,"volume_24h_usd":181910.184657,"observed_at":1789136618.6419218,"ingested_at":1789136618.6419218},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788940800,"funding_hourly_pct":-0.00460862,"oi_usd":246642.91827999998,"price":0.002999,"volume_24h_usd":184197.275277,"observed_at":1789136618.6467688,"ingested_at":1789136618.6467688},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788941700,"funding_hourly_pct":-0.01054473,"oi_usd":246079.85621,"price":0.002995,"volume_24h_usd":184486.9165540001,"observed_at":1789136618.650972,"ingested_at":1789136618.650972},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788942600,"funding_hourly_pct":-0.01215977,"oi_usd":246678.22434400002,"price":0.003004,"volume_24h_usd":184204.768897,"observed_at":1789136618.655127,"ingested_at":1789136618.655127},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788943500,"funding_hourly_pct":-0.014070609999999999,"oi_usd":247221.41290199998,"price":0.003011,"volume_24h_usd":184013.932139,"observed_at":1789136618.6592894,"ingested_at":1789136618.6592894},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788944400,"funding_hourly_pct":-0.01542909,"oi_usd":247535.44361999998,"price":0.003015,"volume_24h_usd":181854.0619969999,"observed_at":1789136618.6636107,"ingested_at":1789136618.6636107},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788945300,"funding_hourly_pct":-0.015282180000000001,"oi_usd":248247.624,"price":0.00302,"volume_24h_usd":181908.299342,"observed_at":1789136618.6681237,"ingested_at":1789136618.6681237},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788946200,"funding_hourly_pct":-0.01486441,"oi_usd":246281.62271999998,"price":0.002998,"volume_24h_usd":181189.595763,"observed_at":1789136618.6727648,"ingested_at":1789136618.6727648},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788947100,"funding_hourly_pct":-0.011293870000000001,"oi_usd":245402.50384,"price":0.00299,"volume_24h_usd":180463.8093,"observed_at":1789136618.6775627,"ingested_at":1789136618.6775627},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788948000,"funding_hourly_pct":-0.00545654,"oi_usd":245840.39388000002,"price":0.002994,"volume_24h_usd":181326.833637,"observed_at":1789136618.6823106,"ingested_at":1789136618.6823106},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788948900,"funding_hourly_pct":-0.00623552,"oi_usd":244907.44557,"price":0.002987,"volume_24h_usd":182410.186298,"observed_at":1789136618.6864939,"ingested_at":1789136618.6864939},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788949800,"funding_hourly_pct":-0.006542839999999999,"oi_usd":249778.73316,"price":0.003036,"volume_24h_usd":183486.391966,"observed_at":1789136618.6906226,"ingested_at":1789136618.6906226},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788950700,"funding_hourly_pct":-0.00880602,"oi_usd":251708.94708200003,"price":0.003037,"volume_24h_usd":179660.8834540001,"observed_at":1789136618.6947942,"ingested_at":1789136618.6947942},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788951600,"funding_hourly_pct":-0.01541615,"oi_usd":251027.32048999998,"price":0.003035,"volume_24h_usd":184018.299236,"observed_at":1789136618.6991405,"ingested_at":1789136618.6991405},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788952500,"funding_hourly_pct":-0.01795536,"oi_usd":253004.84548800002,"price":0.003053,"volume_24h_usd":183423.052527,"observed_at":1789136618.7035062,"ingested_at":1789136618.7035062},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788953400,"funding_hourly_pct":-0.020703430000000002,"oi_usd":251085.632616,"price":0.003038,"volume_24h_usd":184046.26916,"observed_at":1789136618.708299,"ingested_at":1789136618.708299},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788954300,"funding_hourly_pct":-0.01865183,"oi_usd":253053.99427199998,"price":0.003048,"volume_24h_usd":192010.928413,"observed_at":1789136618.712624,"ingested_at":1789136618.712624},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788955200,"funding_hourly_pct":-0.011456899999999999,"oi_usd":251427.293232,"price":0.003054,"volume_24h_usd":193383.427968,"observed_at":1789136618.7168071,"ingested_at":1789136618.7168071},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788956100,"funding_hourly_pct":-0.015093889999999999,"oi_usd":253109.920698,"price":0.003063,"volume_24h_usd":194357.204212,"observed_at":1789136618.7211695,"ingested_at":1789136618.7211695},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788957000,"funding_hourly_pct":-0.0182061,"oi_usd":252916.7112,"price":0.00306,"volume_24h_usd":193894.234373,"observed_at":1789136618.7260034,"ingested_at":1789136618.7260034},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788957900,"funding_hourly_pct":-0.01912181,"oi_usd":256438.9422,"price":0.003087,"volume_24h_usd":194200.5470090001,"observed_at":1789136618.7313085,"ingested_at":1789136618.7313085},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788958800,"funding_hourly_pct":-0.02120785,"oi_usd":258993.24360000002,"price":0.003112,"volume_24h_usd":201864.84392,"observed_at":1789136618.7369854,"ingested_at":1789136618.7369854},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788959700,"funding_hourly_pct":-0.01890811,"oi_usd":262802.975042,"price":0.003139,"volume_24h_usd":206924.8814350001,"observed_at":1789136618.7419074,"ingested_at":1789136618.7419074},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788960600,"funding_hourly_pct":-0.02047632,"oi_usd":259577.90004,"price":0.003117,"volume_24h_usd":209017.273133,"observed_at":1789136618.7461507,"ingested_at":1789136618.7461507},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788961500,"funding_hourly_pct":-0.01930602,"oi_usd":253847.021092,"price":0.003073,"volume_24h_usd":207583.4795250001,"observed_at":1789136618.7503417,"ingested_at":1789136618.7503417},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788962400,"funding_hourly_pct":-0.01206878,"oi_usd":255736.157616,"price":0.003098,"volume_24h_usd":207805.810012,"observed_at":1789136619.0239215,"ingested_at":1789136619.0239215},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788963300,"funding_hourly_pct":-0.0069257699999999995,"oi_usd":248705.420652,"price":0.003042,"volume_24h_usd":210012.129467,"observed_at":1789136619.0280414,"ingested_at":1789136619.0280414},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788964200,"funding_hourly_pct":-0.00423237,"oi_usd":248277.262884,"price":0.003038,"volume_24h_usd":206572.837359,"observed_at":1789136619.0322473,"ingested_at":1789136619.0322473},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788965100,"funding_hourly_pct":-0.00232405,"oi_usd":245290.277942,"price":0.003011,"volume_24h_usd":207410.090943,"observed_at":1789136619.0371487,"ingested_at":1789136619.0371487},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788966000,"funding_hourly_pct":-0.00012868,"oi_usd":244768.19822999998,"price":0.003015,"volume_24h_usd":208167.143093,"observed_at":1789136619.0418549,"ingested_at":1789136619.0418549},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788966900,"funding_hourly_pct":-0.00045501,"oi_usd":244011.602024,"price":0.003002,"volume_24h_usd":208717.313536,"observed_at":1789136619.0461278,"ingested_at":1789136619.0461278},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788967800,"funding_hourly_pct":-0.00241767,"oi_usd":246387.698612,"price":0.003026,"volume_24h_usd":209344.225588,"observed_at":1789136619.0504365,"ingested_at":1789136619.0504365},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788968700,"funding_hourly_pct":-0.0042908799999999995,"oi_usd":245677.09167400002,"price":0.003017,"volume_24h_usd":208692.500496,"observed_at":1789136619.0551696,"ingested_at":1789136619.0551696},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788969600,"funding_hourly_pct":-0.00433388,"oi_usd":246375.5778,"price":0.003025,"volume_24h_usd":209580.023188,"observed_at":1789136619.0600054,"ingested_at":1789136619.0600054},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788970500,"funding_hourly_pct":-0.0035621999999999997,"oi_usd":247534.524336,"price":0.003039,"volume_24h_usd":209952.687019,"observed_at":1789136619.0644941,"ingested_at":1789136619.0644941},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788971400,"funding_hourly_pct":-0.00461327,"oi_usd":246853.90836,"price":0.003027,"volume_24h_usd":209880.7952530001,"observed_at":1789136619.0688467,"ingested_at":1789136619.0688467},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788972300,"funding_hourly_pct":-0.0032072100000000003,"oi_usd":247149.157112,"price":0.003028,"volume_24h_usd":210479.8787120001,"observed_at":1789136619.0774155,"ingested_at":1789136619.0774155},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788973200,"funding_hourly_pct":-0.006712170000000001,"oi_usd":248950.374336,"price":0.003048,"volume_24h_usd":210606.0961810001,"observed_at":1789136619.0850444,"ingested_at":1789136619.0850444},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788974100,"funding_hourly_pct":-0.0063919300000000005,"oi_usd":248365.541952,"price":0.003036,"volume_24h_usd":206247.399376,"observed_at":1789136619.0926106,"ingested_at":1789136619.0926106},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788975000,"funding_hourly_pct":-0.00391925,"oi_usd":246680.61848,"price":0.00302,"volume_24h_usd":207144.2330370001,"observed_at":1789136619.1001976,"ingested_at":1789136619.1001976},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788975900,"funding_hourly_pct":-0.00423597,"oi_usd":247512.263336,"price":0.003029,"volume_24h_usd":207496.192951,"observed_at":1789136619.1078093,"ingested_at":1789136619.1078093},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788976800,"funding_hourly_pct":-0.00371727,"oi_usd":252521.23679999998,"price":0.00306,"volume_24h_usd":209112.045207,"observed_at":1789136619.113466,"ingested_at":1789136619.113466},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788977700,"funding_hourly_pct":-0.00491755,"oi_usd":252407.09879999998,"price":0.00306,"volume_24h_usd":208726.861687,"observed_at":1789136619.117535,"ingested_at":1789136619.117535},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788978600,"funding_hourly_pct":-0.00523663,"oi_usd":253224.17922,"price":0.00307,"volume_24h_usd":208496.048764,"observed_at":1789136619.121566,"ingested_at":1789136619.121566},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788979500,"funding_hourly_pct":-0.00489037,"oi_usd":255745.990548,"price":0.003078,"volume_24h_usd":210455.653935,"observed_at":1789136619.1255517,"ingested_at":1789136619.1255517},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788980400,"funding_hourly_pct":-0.00025368,"oi_usd":253060.875168,"price":0.003056,"volume_24h_usd":178020.951681,"observed_at":1789136619.1295393,"ingested_at":1789136619.1295393},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788981300,"funding_hourly_pct":-0.00054031,"oi_usd":253331.01948,"price":0.003058,"volume_24h_usd":177407.33713,"observed_at":1789136619.133608,"ingested_at":1789136619.133608},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788982200,"funding_hourly_pct":0.00044524,"oi_usd":251869.385718,"price":0.003037,"volume_24h_usd":177407.74622,"observed_at":1789136619.1376238,"ingested_at":1789136619.1376238},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788983100,"funding_hourly_pct":0.0007541000000000001,"oi_usd":250800.653608,"price":0.003026,"volume_24h_usd":177634.216049,"observed_at":1789136619.1416426,"ingested_at":1789136619.1416426},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788984000,"funding_hourly_pct":-0.0031514499999999997,"oi_usd":252016.047504,"price":0.003042,"volume_24h_usd":178291.700784,"observed_at":1789136619.1457717,"ingested_at":1789136619.1457717},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788984900,"funding_hourly_pct":-0.00464848,"oi_usd":251069.30188800002,"price":0.003026,"volume_24h_usd":178437.3746,"observed_at":1789136619.1498044,"ingested_at":1789136619.1498044},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788985800,"funding_hourly_pct":-0.0055566899999999995,"oi_usd":254211.29749799997,"price":0.003057,"volume_24h_usd":178480.433621,"observed_at":1789136619.1538012,"ingested_at":1789136619.1538012},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788986700,"funding_hourly_pct":-0.00547799,"oi_usd":255193.93076400002,"price":0.003063,"volume_24h_usd":178970.734755,"observed_at":1789136619.1577837,"ingested_at":1789136619.1577837},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788987600,"funding_hourly_pct":-0.00612638,"oi_usd":254861.84480400002,"price":0.003066,"volume_24h_usd":179310.256045,"observed_at":1789136619.161799,"ingested_at":1789136619.161799},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788988500,"funding_hourly_pct":-0.0038101800000000003,"oi_usd":254720.51963599998,"price":0.003058,"volume_24h_usd":179874.13715,"observed_at":1789136619.1657946,"ingested_at":1789136619.1657946},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788989400,"funding_hourly_pct":-0.00492608,"oi_usd":253834.571772,"price":0.003051,"volume_24h_usd":180089.661249,"observed_at":1789136619.1697328,"ingested_at":1789136619.1697328},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788990300,"funding_hourly_pct":-0.0029931099999999998,"oi_usd":252570.43297599998,"price":0.003044,"volume_24h_usd":181583.417465,"observed_at":1789136619.173746,"ingested_at":1789136619.173746},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788991200,"funding_hourly_pct":0.00051382,"oi_usd":247003.18317,"price":0.003009,"volume_24h_usd":188376.360141,"observed_at":1789136619.177855,"ingested_at":1789136619.177855},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788992100,"funding_hourly_pct":0.00028508,"oi_usd":249694.860624,"price":0.003036,"volume_24h_usd":190573.187401,"observed_at":1789136619.1820426,"ingested_at":1789136619.1820426},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":247030.187482,"price":0.003013,"volume_24h_usd":191566.0001170001,"observed_at":1789136619.186419,"ingested_at":1789136619.186419},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788993900,"funding_hourly_pct":0.00012461000000000001,"oi_usd":247863.00284,"price":0.00302,"volume_24h_usd":189795.837919,"observed_at":1789136619.1909592,"ingested_at":1789136619.1909592},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788994800,"funding_hourly_pct":-0.00513817,"oi_usd":250541.9572,"price":0.00305,"volume_24h_usd":189215.317819,"observed_at":1789136619.195919,"ingested_at":1789136619.195919},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788995700,"funding_hourly_pct":-0.006959410000000001,"oi_usd":250728.90656,"price":0.00304,"volume_24h_usd":189983.291699,"observed_at":1789136619.958278,"ingested_at":1789136619.958278},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788996600,"funding_hourly_pct":-0.00401333,"oi_usd":254755.352046,"price":0.003063,"volume_24h_usd":192610.112451,"observed_at":1789136619.9679873,"ingested_at":1789136619.9679873},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788997500,"funding_hourly_pct":-0.00203236,"oi_usd":255348.21397999997,"price":0.00307,"volume_24h_usd":192538.447286,"observed_at":1789136619.97589,"ingested_at":1789136619.97589},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":245803.834848,"price":0.003018,"volume_24h_usd":195994.383089,"observed_at":1789136619.982237,"ingested_at":1789136619.982237},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":243357.48379,"price":0.002999,"volume_24h_usd":196021.7360550001,"observed_at":1789136619.9920826,"ingested_at":1789136619.9920826},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":244280.56803,"price":0.002995,"volume_24h_usd":198253.260069,"observed_at":1789136619.9985335,"ingested_at":1789136619.9985335},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":245103.558556,"price":0.002986,"volume_24h_usd":208659.2143670001,"observed_at":1789136620.0068133,"ingested_at":1789136620.0068133},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":244935.566586,"price":0.002979,"volume_24h_usd":207370.2002480001,"observed_at":1789136620.0149424,"ingested_at":1789136620.0149424},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":244433.656158,"price":0.002973,"volume_24h_usd":205023.318343,"observed_at":1789136620.0248153,"ingested_at":1789136620.0248153},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":244000.032444,"price":0.002961,"volume_24h_usd":206924.009424,"observed_at":1789136620.0328753,"ingested_at":1789136620.0328753},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":248432.269122,"price":0.002979,"volume_24h_usd":204682.676513,"observed_at":1789136620.0411806,"ingested_at":1789136620.0411806},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":258463.251696,"price":0.003044,"volume_24h_usd":209752.830856,"observed_at":1789136620.049255,"ingested_at":1789136620.049255},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":256454.673646,"price":0.003043,"volume_24h_usd":213163.661683,"observed_at":1789136620.057514,"ingested_at":1789136620.057514},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":259893.72427,"price":0.003071,"volume_24h_usd":213429.306623,"observed_at":1789136620.0657125,"ingested_at":1789136620.0657125},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":261487.89448199997,"price":0.003083,"volume_24h_usd":214424.364765,"observed_at":1789136620.0736718,"ingested_at":1789136620.0736718},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":263975.813988,"price":0.003126,"volume_24h_usd":217090.813185,"observed_at":1789136620.0816455,"ingested_at":1789136620.0816455},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":262676.992688,"price":0.003112,"volume_24h_usd":217902.052745,"observed_at":1789136620.0898223,"ingested_at":1789136620.0898223},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789011000,"funding_hourly_pct":-0.00015384,"oi_usd":259731.450672,"price":0.003092,"volume_24h_usd":218039.2977890001,"observed_at":1789136620.0979385,"ingested_at":1789136620.0979385},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789011900,"funding_hourly_pct":-0.0007937900000000001,"oi_usd":259453.44403199997,"price":0.003096,"volume_24h_usd":215774.236737,"observed_at":1789136620.106105,"ingested_at":1789136620.106105},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789012800,"funding_hourly_pct":-0.00541622,"oi_usd":255654.34002,"price":0.003078,"volume_24h_usd":212624.5523009999,"observed_at":1789136620.1141934,"ingested_at":1789136620.1141934},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789013700,"funding_hourly_pct":-0.00469093,"oi_usd":254107.26351999998,"price":0.003064,"volume_24h_usd":212827.582084,"observed_at":1789136620.1223426,"ingested_at":1789136620.1223426},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789014600,"funding_hourly_pct":-0.0048506,"oi_usd":254461.14305400001,"price":0.003049,"volume_24h_usd":208247.0661879999,"observed_at":1789136620.1304042,"ingested_at":1789136620.1304042},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789015500,"funding_hourly_pct":-0.0031218599999999997,"oi_usd":252840.04049599997,"price":0.003034,"volume_24h_usd":204931.855199,"observed_at":1789136620.1385567,"ingested_at":1789136620.1385567},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":249159.09502,"price":0.003022,"volume_24h_usd":210622.0533179999,"observed_at":1789136620.1466107,"ingested_at":1789136620.1466107},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789017300,"funding_hourly_pct":-0.0037907600000000002,"oi_usd":247926.39704399998,"price":0.003022,"volume_24h_usd":211211.881329,"observed_at":1789136620.154586,"ingested_at":1789136620.154586},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789018200,"funding_hourly_pct":-0.00545571,"oi_usd":246459.452346,"price":0.003023,"volume_24h_usd":214476.2049,"observed_at":1789136620.1626558,"ingested_at":1789136620.1626558},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789019100,"funding_hourly_pct":-0.00498219,"oi_usd":248685.853528,"price":0.003052,"volume_24h_usd":215449.4705379999,"observed_at":1789136620.170679,"ingested_at":1789136620.170679},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789020000,"funding_hourly_pct":-0.00509736,"oi_usd":250482.35618399997,"price":0.003067,"volume_24h_usd":216546.330986,"observed_at":1789136620.1788476,"ingested_at":1789136620.1788476},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789020900,"funding_hourly_pct":-0.00971092,"oi_usd":254386.327232,"price":0.003104,"volume_24h_usd":220615.9275429999,"observed_at":1789136620.1869469,"ingested_at":1789136620.1869469},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789021800,"funding_hourly_pct":-0.01960779,"oi_usd":306901.664932,"price":0.003202,"volume_24h_usd":278951.926751,"observed_at":1789136620.195113,"ingested_at":1789136620.195113},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789022700,"funding_hourly_pct":-0.05141697,"oi_usd":284420.828976,"price":0.003236,"volume_24h_usd":337315.9524959998,"observed_at":1789136620.2032826,"ingested_at":1789136620.2032826},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789023600,"funding_hourly_pct":-0.28249583,"oi_usd":397363.96314,"price":0.003618,"volume_24h_usd":486716.3944960002,"observed_at":1789136620.2115636,"ingested_at":1789136620.2115636},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789024500,"funding_hourly_pct":-0.30901238,"oi_usd":458936.487856,"price":0.003388,"volume_24h_usd":668651.5486040004,"observed_at":1789136620.2198105,"ingested_at":1789136620.2198105},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789025400,"funding_hourly_pct":-0.27844927,"oi_usd":393079.69415,"price":0.003179,"volume_24h_usd":742393.5033770003,"observed_at":1789136620.225152,"ingested_at":1789136620.225152},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789026300,"funding_hourly_pct":-0.24685798,"oi_usd":391515.46356400003,"price":0.003203,"volume_24h_usd":751838.7492389999,"observed_at":1789136621.2669747,"ingested_at":1789136621.2669747},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789027200,"funding_hourly_pct":-0.19523308,"oi_usd":376363.895136,"price":0.003063,"volume_24h_usd":773051.696681,"observed_at":1789136621.269981,"ingested_at":1789136621.269981},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789028100,"funding_hourly_pct":-0.16463999,"oi_usd":380545.367818,"price":0.003091,"volume_24h_usd":776514.2786780007,"observed_at":1789136621.2762983,"ingested_at":1789136621.2762983},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789029000,"funding_hourly_pct":-0.1450119,"oi_usd":381353.486546,"price":0.003097,"volume_24h_usd":777377.3448529999,"observed_at":1789136621.2810795,"ingested_at":1789136621.2810795},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789029900,"funding_hourly_pct":-0.12755613,"oi_usd":378127.570536,"price":0.003063,"volume_24h_usd":786878.2978559998,"observed_at":1789136621.2856998,"ingested_at":1789136621.2856998},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789030800,"funding_hourly_pct":-0.09073965,"oi_usd":382585.99289399997,"price":0.003087,"volume_24h_usd":790583.0226659997,"observed_at":1789136621.2900712,"ingested_at":1789136621.2900712},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789031700,"funding_hourly_pct":-0.09102191,"oi_usd":390854.558718,"price":0.003121,"volume_24h_usd":795153.253989,"observed_at":1789136621.2937312,"ingested_at":1789136621.2937312},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789032600,"funding_hourly_pct":-0.09055159,"oi_usd":385731.55407,"price":0.003089,"volume_24h_usd":800993.8209780001,"observed_at":1789136621.2996867,"ingested_at":1789136621.2996867},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789033500,"funding_hourly_pct":-0.08714479,"oi_usd":391107.43152399996,"price":0.003142,"volume_24h_usd":809695.7524309999,"observed_at":1789136621.3032572,"ingested_at":1789136621.3032572},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789034400,"funding_hourly_pct":-0.25268446,"oi_usd":409519.446672,"price":0.003192,"volume_24h_usd":824083.369918,"observed_at":1789136621.3096411,"ingested_at":1789136621.3096411},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789035300,"funding_hourly_pct":-0.24963515,"oi_usd":402883.738434,"price":0.003141,"volume_24h_usd":838195.0647639999,"observed_at":1789136621.31642,"ingested_at":1789136621.31642},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789036200,"funding_hourly_pct":-0.2254228,"oi_usd":404814.910872,"price":0.003162,"volume_24h_usd":839958.667306,"observed_at":1789136621.3212235,"ingested_at":1789136621.3212235},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789037100,"funding_hourly_pct":-0.19971123000000002,"oi_usd":409692.510616,"price":0.003196,"volume_24h_usd":839353.676129,"observed_at":1789136621.3259625,"ingested_at":1789136621.3259625},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789038000,"funding_hourly_pct":-0.15150046,"oi_usd":416139.72030800005,"price":0.003233,"volume_24h_usd":841283.8801770002,"observed_at":1789136621.329119,"ingested_at":1789136621.329119},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789038900,"funding_hourly_pct":-0.15493489,"oi_usd":407026.56346000003,"price":0.00319,"volume_24h_usd":843090.7061490001,"observed_at":1789136621.3357685,"ingested_at":1789136621.3357685},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789039800,"funding_hourly_pct":-0.14604456999999998,"oi_usd":397618.743132,"price":0.003159,"volume_24h_usd":845159.4375459997,"observed_at":1789136621.3390415,"ingested_at":1789136621.3390415},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789040700,"funding_hourly_pct":-0.13468935,"oi_usd":388188.338312,"price":0.003077,"volume_24h_usd":848344.9685869998,"observed_at":1789136621.34382,"ingested_at":1789136621.34382},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789041600,"funding_hourly_pct":-0.08136070000000001,"oi_usd":379321.29254600004,"price":0.003073,"volume_24h_usd":858626.6120409999,"observed_at":1789136621.3500423,"ingested_at":1789136621.3500423},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789042500,"funding_hourly_pct":-0.07091092,"oi_usd":372079.09673,"price":0.003035,"volume_24h_usd":859148.834747,"observed_at":1789136621.354061,"ingested_at":1789136621.354061},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789043400,"funding_hourly_pct":-0.06695194,"oi_usd":365989.282274,"price":0.003019,"volume_24h_usd":870361.0087010001,"observed_at":1789136621.3588605,"ingested_at":1789136621.3588605},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789044300,"funding_hourly_pct":-0.06267843000000001,"oi_usd":361349.13664800004,"price":0.002988,"volume_24h_usd":870273.0930549998,"observed_at":1789136621.3637154,"ingested_at":1789136621.3637154},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789045200,"funding_hourly_pct":-0.05792719,"oi_usd":363043.794618,"price":0.002993,"volume_24h_usd":865244.3787579999,"observed_at":1789136621.3687575,"ingested_at":1789136621.3687575},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789046100,"funding_hourly_pct":-0.051478319999999994,"oi_usd":362109.771144,"price":0.002979,"volume_24h_usd":860915.668112,"observed_at":1789136621.373298,"ingested_at":1789136621.373298},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789047000,"funding_hourly_pct":-0.047472639999999997,"oi_usd":362392.81148,"price":0.00298,"volume_24h_usd":857337.7377960001,"observed_at":1789136621.3781643,"ingested_at":1789136621.3781643},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789047900,"funding_hourly_pct":-0.04546542,"oi_usd":364763.712,"price":0.003,"volume_24h_usd":855713.8921769998,"observed_at":1789136621.3830206,"ingested_at":1789136621.3830206},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789048800,"funding_hourly_pct":-0.04195151,"oi_usd":364018.098174,"price":0.002999,"volume_24h_usd":855262.5704289998,"observed_at":1789136621.3876379,"ingested_at":1789136621.3876379},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789049700,"funding_hourly_pct":-0.04152388,"oi_usd":369273.924124,"price":0.003023,"volume_24h_usd":854866.2646209998,"observed_at":1789136621.392234,"ingested_at":1789136621.392234},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789050600,"funding_hourly_pct":-0.04026282,"oi_usd":371426.47545800003,"price":0.003023,"volume_24h_usd":856783.0378489998,"observed_at":1789136621.3969479,"ingested_at":1789136621.3969479},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789051500,"funding_hourly_pct":-0.0379814,"oi_usd":374615.34192,"price":0.003039,"volume_24h_usd":858724.3849270002,"observed_at":1789136621.4024582,"ingested_at":1789136621.4024582},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789052400,"funding_hourly_pct":-0.03633091,"oi_usd":373490.5528,"price":0.003032,"volume_24h_usd":858105.5702770002,"observed_at":1789136621.4086802,"ingested_at":1789136621.4086802},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789053300,"funding_hourly_pct":-0.04196937,"oi_usd":369876.296894,"price":0.003029,"volume_24h_usd":859835.5302949998,"observed_at":1789136621.4149756,"ingested_at":1789136621.4149756},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789054200,"funding_hourly_pct":-0.04412559,"oi_usd":370951.66890000005,"price":0.00305,"volume_24h_usd":861162.4795149999,"observed_at":1789136621.4209669,"ingested_at":1789136621.4209669},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789055100,"funding_hourly_pct":-0.04663573,"oi_usd":370923.18929999997,"price":0.003051,"volume_24h_usd":861086.2130679998,"observed_at":1789136621.428193,"ingested_at":1789136621.428193},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789056000,"funding_hourly_pct":-0.02439891,"oi_usd":368396.934092,"price":0.003014,"volume_24h_usd":861809.167871,"observed_at":1789136621.4334407,"ingested_at":1789136621.4334407},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789056900,"funding_hourly_pct":-0.02232354,"oi_usd":362607.06479000003,"price":0.002965,"volume_24h_usd":862756.6533029999,"observed_at":1789136621.4382715,"ingested_at":1789136621.4382715},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789057800,"funding_hourly_pct":-0.02165311,"oi_usd":364166.79488,"price":0.002953,"volume_24h_usd":865204.8552889999,"observed_at":1789136622.1040068,"ingested_at":1789136622.1040068},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789058700,"funding_hourly_pct":-0.021800629999999998,"oi_usd":371921.454,"price":0.003,"volume_24h_usd":866421.903143,"observed_at":1789136622.1102977,"ingested_at":1789136622.1102977},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789059600,"funding_hourly_pct":-0.02432537,"oi_usd":370367.805096,"price":0.002988,"volume_24h_usd":866330.8979909999,"observed_at":1789136622.1155338,"ingested_at":1789136622.1155338},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789060500,"funding_hourly_pct":-0.02535914,"oi_usd":370891.81175,"price":0.002993,"volume_24h_usd":866104.0098839998,"observed_at":1789136622.120193,"ingested_at":1789136622.120193},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789061400,"funding_hourly_pct":-0.02289635,"oi_usd":372610.407756,"price":0.002994,"volume_24h_usd":867113.945158,"observed_at":1789136622.1250534,"ingested_at":1789136622.1250534},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789062300,"funding_hourly_pct":-0.02222702,"oi_usd":368802.951504,"price":0.002966,"volume_24h_usd":867251.7518099999,"observed_at":1789136622.1299028,"ingested_at":1789136622.1299028},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789063200,"funding_hourly_pct":-0.01636066,"oi_usd":362733.70913000003,"price":0.002935,"volume_24h_usd":867547.5890489998,"observed_at":1789136622.1348145,"ingested_at":1789136622.1348145},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789064100,"funding_hourly_pct":-0.0178588,"oi_usd":362574.134488,"price":0.002924,"volume_24h_usd":869508.6845669999,"observed_at":1789136622.1394331,"ingested_at":1789136622.1394331},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789065000,"funding_hourly_pct":-0.01790254,"oi_usd":363417.06058,"price":0.002933,"volume_24h_usd":870326.7557070001,"observed_at":1789136622.143923,"ingested_at":1789136622.143923},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789065900,"funding_hourly_pct":-0.017917310000000002,"oi_usd":365036.048376,"price":0.002958,"volume_24h_usd":867132.495483,"observed_at":1789136622.1489303,"ingested_at":1789136622.1489303},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789066800,"funding_hourly_pct":-0.01661121,"oi_usd":357057.03758,"price":0.002935,"volume_24h_usd":874008.1525460002,"observed_at":1789136622.1536107,"ingested_at":1789136622.1536107},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789067700,"funding_hourly_pct":-0.02078037,"oi_usd":353639.75838,"price":0.002935,"volume_24h_usd":876123.6755869999,"observed_at":1789136622.1579955,"ingested_at":1789136622.1579955},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789068600,"funding_hourly_pct":-0.022774000000000003,"oi_usd":350265.230476,"price":0.002933,"volume_24h_usd":877371.885971,"observed_at":1789136622.1623015,"ingested_at":1789136622.1623015},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789069500,"funding_hourly_pct":-0.02485738,"oi_usd":346745.36517999996,"price":0.002917,"volume_24h_usd":879115.1910819999,"observed_at":1789136622.1669028,"ingested_at":1789136622.1669028},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789070400,"funding_hourly_pct":-0.02862933,"oi_usd":349946.393288,"price":0.002909,"volume_24h_usd":896754.5707630002,"observed_at":1789136622.1715884,"ingested_at":1789136622.1715884},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789071300,"funding_hourly_pct":-0.03191987,"oi_usd":349347.36363800004,"price":0.002899,"volume_24h_usd":899007.596611,"observed_at":1789136622.1759822,"ingested_at":1789136622.1759822},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789072200,"funding_hourly_pct":-0.03363721,"oi_usd":351928.851696,"price":0.002906,"volume_24h_usd":901494.0986360001,"observed_at":1789136622.1803122,"ingested_at":1789136622.1803122},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789073100,"funding_hourly_pct":-0.0341193,"oi_usd":356311.728192,"price":0.002928,"volume_24h_usd":903350.940378,"observed_at":1789136622.184784,"ingested_at":1789136622.184784},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789074000,"funding_hourly_pct":-0.043185020000000005,"oi_usd":356881.63889999996,"price":0.002923,"volume_24h_usd":903782.1196049999,"observed_at":1789136622.1892805,"ingested_at":1789136622.1892805},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789074900,"funding_hourly_pct":-0.04206841,"oi_usd":357937.29025599995,"price":0.002936,"volume_24h_usd":902811.6188529999,"observed_at":1789136622.194004,"ingested_at":1789136622.194004},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789075800,"funding_hourly_pct":-0.04429074,"oi_usd":353218.170752,"price":0.002924,"volume_24h_usd":907227.1093619999,"observed_at":1789136622.198643,"ingested_at":1789136622.198643},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789076700,"funding_hourly_pct":-0.04493855,"oi_usd":354716.261172,"price":0.002919,"volume_24h_usd":907286.9661850004,"observed_at":1789136622.202299,"ingested_at":1789136622.202299},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789077600,"funding_hourly_pct":-0.04341841,"oi_usd":357030.024036,"price":0.002919,"volume_24h_usd":902658.5267740001,"observed_at":1789136622.2077763,"ingested_at":1789136622.2077763},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789078500,"funding_hourly_pct":-0.0506504,"oi_usd":360061.013312,"price":0.002926,"volume_24h_usd":901754.716052,"observed_at":1789136622.2127512,"ingested_at":1789136622.2127512},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789079400,"funding_hourly_pct":-0.054570499999999994,"oi_usd":359422.67152000003,"price":0.002915,"volume_24h_usd":902234.495376,"observed_at":1789136622.2176418,"ingested_at":1789136622.2176418},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789080300,"funding_hourly_pct":-0.05736727999999999,"oi_usd":360048.048192,"price":0.002919,"volume_24h_usd":902241.4042710001,"observed_at":1789136622.2242193,"ingested_at":1789136622.2242193},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789081200,"funding_hourly_pct":-0.0908381,"oi_usd":356981.608608,"price":0.002892,"volume_24h_usd":901431.4277409996,"observed_at":1789136622.2291133,"ingested_at":1789136622.2291133},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789082100,"funding_hourly_pct":-0.09052099,"oi_usd":355243.86944,"price":0.002888,"volume_24h_usd":901429.1084039998,"observed_at":1789136622.2336903,"ingested_at":1789136622.2336903},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789083000,"funding_hourly_pct":-0.09145848999999999,"oi_usd":355851.821776,"price":0.002893,"volume_24h_usd":898843.088212,"observed_at":1789136622.2381475,"ingested_at":1789136622.2381475},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789083900,"funding_hourly_pct":-0.09576692,"oi_usd":353489.328576,"price":0.002888,"volume_24h_usd":899906.789841,"observed_at":1789136622.2424138,"ingested_at":1789136622.2424138},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789084800,"funding_hourly_pct":-0.09584325,"oi_usd":345212.373132,"price":0.002838,"volume_24h_usd":905243.692801,"observed_at":1789136622.2466402,"ingested_at":1789136622.2466402},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789085700,"funding_hourly_pct":-0.0828076,"oi_usd":344500.546884,"price":0.002834,"volume_24h_usd":904699.1281799998,"observed_at":1789136622.251176,"ingested_at":1789136622.251176},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789086600,"funding_hourly_pct":-0.07545626,"oi_usd":343233.22829999996,"price":0.002822,"volume_24h_usd":902566.497612,"observed_at":1789136622.2556741,"ingested_at":1789136622.2556741},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789087500,"funding_hourly_pct":-0.07001202,"oi_usd":350644.64410800004,"price":0.002853,"volume_24h_usd":896987.6148080002,"observed_at":1789136622.259933,"ingested_at":1789136622.259933},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789088400,"funding_hourly_pct":-0.05953861,"oi_usd":350283.00992,"price":0.00284,"volume_24h_usd":896652.5371859999,"observed_at":1789136622.2642784,"ingested_at":1789136622.2642784},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789089300,"funding_hourly_pct":-0.05568852,"oi_usd":349646.40324400004,"price":0.002831,"volume_24h_usd":895866.7781659998,"observed_at":1789136623.1513293,"ingested_at":1789136623.1513293},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789090200,"funding_hourly_pct":-0.055341190000000005,"oi_usd":350907.104832,"price":0.002832,"volume_24h_usd":894324.6917689998,"observed_at":1789136623.1555865,"ingested_at":1789136623.1555865},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789091100,"funding_hourly_pct":-0.05359767,"oi_usd":351629.06435999996,"price":0.002835,"volume_24h_usd":891294.6983520001,"observed_at":1789136623.159899,"ingested_at":1789136623.159899},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789092000,"funding_hourly_pct":-0.04558209,"oi_usd":354089.771266,"price":0.002849,"volume_24h_usd":885395.4630519999,"observed_at":1789136623.1643882,"ingested_at":1789136623.1643882},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789092900,"funding_hourly_pct":-0.044428749999999996,"oi_usd":353505.82209,"price":0.002845,"volume_24h_usd":882561.6793069999,"observed_at":1789136623.1689332,"ingested_at":1789136623.1689332},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789093800,"funding_hourly_pct":-0.043551849999999996,"oi_usd":353649.811376,"price":0.002846,"volume_24h_usd":882006.6778930001,"observed_at":1789136623.1730134,"ingested_at":1789136623.1730134},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789094700,"funding_hourly_pct":-0.04487602,"oi_usd":357111.77383200004,"price":0.002866,"volume_24h_usd":881897.021589,"observed_at":1789136623.1770697,"ingested_at":1789136623.1770697},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789095600,"funding_hourly_pct":-0.052102560000000006,"oi_usd":356666.71612,"price":0.00286,"volume_24h_usd":878782.4570220002,"observed_at":1789136623.1820107,"ingested_at":1789136623.1820107},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789096500,"funding_hourly_pct":-0.0508922,"oi_usd":355344.851776,"price":0.002848,"volume_24h_usd":877140.850562,"observed_at":1789136623.1864681,"ingested_at":1789136623.1864681},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789097400,"funding_hourly_pct":-0.049876000000000004,"oi_usd":355280.17579199997,"price":0.002826,"volume_24h_usd":885678.420318,"observed_at":1789136623.1884463,"ingested_at":1789136623.1884463},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789098300,"funding_hourly_pct":-0.04794458,"oi_usd":358192.855482,"price":0.002849,"volume_24h_usd":885444.3818639999,"observed_at":1789136623.1934097,"ingested_at":1789136623.1934097},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789099200,"funding_hourly_pct":-0.044646889999999995,"oi_usd":360678.29925399995,"price":0.002861,"volume_24h_usd":886568.0492939999,"observed_at":1789136623.1987138,"ingested_at":1789136623.1987138},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789100100,"funding_hourly_pct":-0.041121689999999995,"oi_usd":365410.114624,"price":0.002888,"volume_24h_usd":884427.6982469994,"observed_at":1789136623.2052379,"ingested_at":1789136623.2052379},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789101000,"funding_hourly_pct":-0.041006890000000004,"oi_usd":366364.792838,"price":0.002893,"volume_24h_usd":882027.6181389999,"observed_at":1789136623.2098148,"ingested_at":1789136623.2098148},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789101900,"funding_hourly_pct":-0.03867259,"oi_usd":364407.36229799996,"price":0.002877,"volume_24h_usd":881557.1324480001,"observed_at":1789136623.2146509,"ingested_at":1789136623.2146509},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789102800,"funding_hourly_pct":-0.02597077,"oi_usd":363405.792578,"price":0.002869,"volume_24h_usd":874131.851811,"observed_at":1789136623.2219765,"ingested_at":1789136623.2219765},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789103700,"funding_hourly_pct":-0.02985737,"oi_usd":365286.778222,"price":0.002881,"volume_24h_usd":872967.919218,"observed_at":1789136623.225842,"ingested_at":1789136623.225842},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789104600,"funding_hourly_pct":-0.032933620000000004,"oi_usd":365221.127216,"price":0.002882,"volume_24h_usd":870602.3223320002,"observed_at":1789136623.2325706,"ingested_at":1789136623.2325706},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789105500,"funding_hourly_pct":-0.032507219999999996,"oi_usd":367888.455234,"price":0.002889,"volume_24h_usd":871439.1436260002,"observed_at":1789136623.2436993,"ingested_at":1789136623.2436993},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789106400,"funding_hourly_pct":-0.03202104,"oi_usd":367152.87994,"price":0.002882,"volume_24h_usd":869643.0938770002,"observed_at":1789136623.2509892,"ingested_at":1789136623.2509892},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789107300,"funding_hourly_pct":-0.03182079,"oi_usd":366734.54592,"price":0.00288,"volume_24h_usd":865496.7732670002,"observed_at":1789136623.2558942,"ingested_at":1789136623.2558942},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789108200,"funding_hourly_pct":-0.03196913,"oi_usd":366190.75705799996,"price":0.002877,"volume_24h_usd":806864.4993020004,"observed_at":1789136623.2642949,"ingested_at":1789136623.2642949},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789109100,"funding_hourly_pct":-0.0316395,"oi_usd":366764.931304,"price":0.002876,"volume_24h_usd":749849.2826320003,"observed_at":1789136623.2698998,"ingested_at":1789136623.2698998},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789110000,"funding_hourly_pct":-0.02879394,"oi_usd":367427.019498,"price":0.002901,"volume_24h_usd":587042.7963,"observed_at":1789136623.2726307,"ingested_at":1789136623.2726307},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789110900,"funding_hourly_pct":-0.033200850000000004,"oi_usd":366002.597016,"price":0.002898,"volume_24h_usd":411516.5320519998,"observed_at":1789136623.276232,"ingested_at":1789136623.276232},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789111800,"funding_hourly_pct":-0.03730887,"oi_usd":363951.84366,"price":0.00289,"volume_24h_usd":348015.5016079998,"observed_at":1789136623.2841077,"ingested_at":1789136623.2841077},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789112700,"funding_hourly_pct":-0.03803795,"oi_usd":366416.311098,"price":0.002901,"volume_24h_usd":335405.747191,"observed_at":1789136623.290011,"ingested_at":1789136623.290011},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789113600,"funding_hourly_pct":-0.03601591,"oi_usd":367850.339954,"price":0.002909,"volume_24h_usd":313846.236262,"observed_at":1789136623.2930944,"ingested_at":1789136623.2930944},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789114500,"funding_hourly_pct":-0.032673350000000004,"oi_usd":369685.916398,"price":0.002923,"volume_24h_usd":312194.433039,"observed_at":1789136623.2966702,"ingested_at":1789136623.2966702},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789115400,"funding_hourly_pct":-0.03710631,"oi_usd":369631.761072,"price":0.002922,"volume_24h_usd":310981.2539770001,"observed_at":1789136623.3029766,"ingested_at":1789136623.3029766},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789116300,"funding_hourly_pct":-0.03779179,"oi_usd":369703.39098,"price":0.002922,"volume_24h_usd":301310.434874,"observed_at":1789136623.3076537,"ingested_at":1789136623.3076537},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789117200,"funding_hourly_pct":-0.03579715,"oi_usd":368088.882228,"price":0.002913,"volume_24h_usd":298192.8340439999,"observed_at":1789136623.3106747,"ingested_at":1789136623.3106747},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789118100,"funding_hourly_pct":-0.03030365,"oi_usd":365618.364168,"price":0.002892,"volume_24h_usd":293175.790956,"observed_at":1789136623.3149202,"ingested_at":1789136623.3149202},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789119000,"funding_hourly_pct":-0.02750653,"oi_usd":363261.148926,"price":0.002873,"volume_24h_usd":287524.965756,"observed_at":1789136623.320194,"ingested_at":1789136623.320194},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789119900,"funding_hourly_pct":-0.02702523,"oi_usd":361366.19376,"price":0.00286,"volume_24h_usd":277819.022976,"observed_at":1789136623.3248534,"ingested_at":1789136623.3248534},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789120800,"funding_hourly_pct":-0.036607060000000004,"oi_usd":362577.458826,"price":0.002871,"volume_24h_usd":260642.888141,"observed_at":1789136623.327574,"ingested_at":1789136623.327574},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789121700,"funding_hourly_pct":-0.03599421,"oi_usd":361144.779512,"price":0.002858,"volume_24h_usd":245507.686944,"observed_at":1789136623.332774,"ingested_at":1789136623.332774},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789122600,"funding_hourly_pct":-0.02959784,"oi_usd":357762.42243,"price":0.002835,"volume_24h_usd":242911.690518,"observed_at":1789136623.6091623,"ingested_at":1789136623.6091623},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789123500,"funding_hourly_pct":-0.028084239999999996,"oi_usd":356428.59597200004,"price":0.002831,"volume_24h_usd":240182.7338610001,"observed_at":1789136623.613062,"ingested_at":1789136623.613062},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789124400,"funding_hourly_pct":-0.02231615,"oi_usd":352592.21982,"price":0.002802,"volume_24h_usd":235540.8410930001,"observed_at":1789136623.6177857,"ingested_at":1789136623.6177857},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789125300,"funding_hourly_pct":-0.02645203,"oi_usd":355202.1434,"price":0.002825,"volume_24h_usd":232676.961011,"observed_at":1789136623.6238196,"ingested_at":1789136623.6238196},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789126200,"funding_hourly_pct":-0.02556057,"oi_usd":357676.718508,"price":0.002853,"volume_24h_usd":227072.060475,"observed_at":1789136623.6282372,"ingested_at":1789136623.6282372},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789127100,"funding_hourly_pct":-0.026092200000000003,"oi_usd":357381.795792,"price":0.002856,"volume_24h_usd":216222.6354120001,"observed_at":1789136623.6303928,"ingested_at":1789136623.6303928},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789128000,"funding_hourly_pct":-0.02228755,"oi_usd":355156.860672,"price":0.002832,"volume_24h_usd":205747.031046,"observed_at":1789136623.6378472,"ingested_at":1789136623.6378472},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789128900,"funding_hourly_pct":-0.02070026,"oi_usd":357989.399754,"price":0.002863,"volume_24h_usd":206146.095671,"observed_at":1789136623.6408584,"ingested_at":1789136623.6408584},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789129800,"funding_hourly_pct":-0.01758048,"oi_usd":359320.4626,"price":0.00289,"volume_24h_usd":202252.904258,"observed_at":1789136623.6457858,"ingested_at":1789137067.1854439},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789130700,"funding_hourly_pct":-0.01816464,"oi_usd":359411.77972,"price":0.002891,"volume_24h_usd":201208.131433,"observed_at":1789136623.652152,"ingested_at":1789137943.6414604},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789131600,"funding_hourly_pct":-0.02043926,"oi_usd":357903.019692,"price":0.002862,"volume_24h_usd":199708.885893,"observed_at":1789136623.653576,"ingested_at":1789138859.098306},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789132500,"funding_hourly_pct":-0.01710793,"oi_usd":357740.56742399995,"price":0.002864,"volume_24h_usd":198354.2902030001,"observed_at":1789136623.6608171,"ingested_at":1789139741.986817},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789133400,"funding_hourly_pct":-0.01837696,"oi_usd":357804.001222,"price":0.002869,"volume_24h_usd":198660.553359,"observed_at":1789136623.6649902,"ingested_at":1789140643.8604975},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789134300,"funding_hourly_pct":-0.01668985,"oi_usd":361159.29155799997,"price":0.002923,"volume_24h_usd":202347.147855,"observed_at":1789136623.66894,"ingested_at":1789141541.865009},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789135200,"funding_hourly_pct":-0.00340342,"oi_usd":360534.30639800004,"price":0.002929,"volume_24h_usd":203182.9462230001,"observed_at":1789136623.6729648,"ingested_at":1789142626.694426},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789136100,"funding_hourly_pct":-0.00393605,"oi_usd":359237.38935,"price":0.002919,"volume_24h_usd":201741.3867720001,"observed_at":1789137067.2951105,"ingested_at":1789143348.8081198},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789137000,"funding_hourly_pct":-0.0030982899999999996,"oi_usd":355595.991216,"price":0.002906,"volume_24h_usd":200443.674681,"observed_at":1789137943.7569861,"ingested_at":1789144246.897291},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789137900,"funding_hourly_pct":-0.00274347,"oi_usd":352689.18258,"price":0.002905,"volume_24h_usd":199800.7158190001,"observed_at":1789138859.2837446,"ingested_at":1789145149.7242591},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789138800,"funding_hourly_pct":0.00118794,"oi_usd":352325.996384,"price":0.002918,"volume_24h_usd":200610.961683,"observed_at":1789139742.102988,"ingested_at":1789146086.7396736},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789139700,"funding_hourly_pct":-0.0007059799999999999,"oi_usd":353449.2109,"price":0.00293,"volume_24h_usd":199156.126705,"observed_at":1789140643.9674804,"ingested_at":1789146949.7787712},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789140600,"funding_hourly_pct":-0.0012189500000000001,"oi_usd":355575.183696,"price":0.002952,"volume_24h_usd":197168.6279210001,"observed_at":1789141542.0550196,"ingested_at":1789147859.5271864},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789141500,"funding_hourly_pct":-0.00186747,"oi_usd":350716.872348,"price":0.002917,"volume_24h_usd":199017.560466,"observed_at":1789142626.8787038,"ingested_at":1789148767.9865284},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789142400,"funding_hourly_pct":-0.0006306,"oi_usd":350678.771578,"price":0.002963,"volume_24h_usd":201325.100063,"observed_at":1789143348.920183,"ingested_at":1789149653.6376786},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789143300,"funding_hourly_pct":-0.00351303,"oi_usd":343587.53585399996,"price":0.002949,"volume_24h_usd":204573.601652,"observed_at":1789144247.086092,"ingested_at":1789150543.678883},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789144200,"funding_hourly_pct":-0.00543562,"oi_usd":343175.15984,"price":0.00296,"volume_24h_usd":202687.063887,"observed_at":1789145149.9119074,"ingested_at":1789151443.8753622},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789145100,"funding_hourly_pct":-0.0070893499999999995,"oi_usd":342284.63562,"price":0.002955,"volume_24h_usd":201120.9345330001,"observed_at":1789146086.9373722,"ingested_at":1789152343.3161213},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789146000,"funding_hourly_pct":-0.008652950000000001,"oi_usd":339516.89671999996,"price":0.002936,"volume_24h_usd":201540.261108,"observed_at":1789146949.9707966,"ingested_at":1789153255.3587613},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789146900,"funding_hourly_pct":-0.00909078,"oi_usd":339098.8984,"price":0.002936,"volume_24h_usd":201616.596114,"observed_at":1789147859.6434405,"ingested_at":1789154146.0307167},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789147800,"funding_hourly_pct":-0.00931425,"oi_usd":337000.05575999996,"price":0.00292,"volume_24h_usd":200454.895638,"observed_at":1789148768.0950334,"ingested_at":1789155064.2955196},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789148700,"funding_hourly_pct":-0.00894984,"oi_usd":334866.94049999997,"price":0.00291,"volume_24h_usd":200349.1956320001,"observed_at":1789149653.8269072,"ingested_at":1789155944.3030508},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789149600,"funding_hourly_pct":-0.00461766,"oi_usd":331290.683388,"price":0.002898,"volume_24h_usd":199811.5961840001,"observed_at":1789150543.8773115,"ingested_at":1789156859.5715077},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789150500,"funding_hourly_pct":-0.00253579,"oi_usd":332404.801954,"price":0.002911,"volume_24h_usd":198190.8154610001,"observed_at":1789151444.058727,"ingested_at":1789157744.0881734},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789151400,"funding_hourly_pct":-0.0034261200000000004,"oi_usd":333070.161072,"price":0.002918,"volume_24h_usd":197806.6007630001,"observed_at":1789152343.4279857,"ingested_at":1789158650.4984348},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789152300,"funding_hourly_pct":-0.00568338,"oi_usd":330899.395428,"price":0.002898,"volume_24h_usd":198144.3966570001,"observed_at":1789153255.4745262,"ingested_at":1789159554.9578817},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789153200,"funding_hourly_pct":-0.01019216,"oi_usd":331341.932592,"price":0.002902,"volume_24h_usd":190985.1057220001,"observed_at":1789154146.234792,"ingested_at":1789160446.0755298},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789154100,"funding_hourly_pct":-0.00987698,"oi_usd":333950.152752,"price":0.002916,"volume_24h_usd":190839.5566040001,"observed_at":1789155064.486323,"ingested_at":1789161345.4893675},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789155000,"funding_hourly_pct":-0.00787131,"oi_usd":332073.818492,"price":0.002894,"volume_24h_usd":190438.922147,"observed_at":1789155944.5050504,"ingested_at":1789162249.0101647},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789155900,"funding_hourly_pct":-0.0077020299999999995,"oi_usd":332271.241,"price":0.0029,"volume_24h_usd":188631.702496,"observed_at":1789156859.7698174,"ingested_at":1789163143.228461},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789156800,"funding_hourly_pct":-0.0058885000000000005,"oi_usd":331500.07548,"price":0.002898,"volume_24h_usd":170389.011743,"observed_at":1789157744.2813263,"ingested_at":1789164057.6105905},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789157700,"funding_hourly_pct":-0.00271518,"oi_usd":329324.848864,"price":0.002882,"volume_24h_usd":167603.07412,"observed_at":1789158650.612884,"ingested_at":1789164946.6600773},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789158600,"funding_hourly_pct":-0.0036599,"oi_usd":331263.2648,"price":0.0029,"volume_24h_usd":165446.2643110001,"observed_at":1789159555.06489,"ingested_at":1789165853.2278264},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789159500,"funding_hourly_pct":-0.00396395,"oi_usd":330065.446872,"price":0.002891,"volume_24h_usd":163106.079522,"observed_at":1789160446.2641518,"ingested_at":1789166742.3639429},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789160400,"funding_hourly_pct":-0.00650905,"oi_usd":332533.13421600003,"price":0.002916,"volume_24h_usd":162403.984556,"observed_at":1789161345.694631,"ingested_at":1789167674.2850392},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789161300,"funding_hourly_pct":-0.006294020000000001,"oi_usd":331772.84132,"price":0.002911,"volume_24h_usd":162446.766537,"observed_at":1789162249.2087595,"ingested_at":1789168542.9156954},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789162200,"funding_hourly_pct":-0.00439553,"oi_usd":329057.72356,"price":0.00289,"volume_24h_usd":158659.5590520001,"observed_at":1789163143.3366437,"ingested_at":1789169469.7971392},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789163100,"funding_hourly_pct":-0.00287465,"oi_usd":326266.85322,"price":0.002865,"volume_24h_usd":157055.2601930001,"observed_at":1789164057.812255,"ingested_at":1789170352.9929829},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789164000,"funding_hourly_pct":-0.00649621,"oi_usd":327785.84990599996,"price":0.002881,"volume_24h_usd":155165.4454650001,"observed_at":1789164946.7724564,"ingested_at":1789171260.0144458},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789164900,"funding_hourly_pct":-0.0064121099999999995,"oi_usd":327539.45088,"price":0.00288,"volume_24h_usd":154039.0099170001,"observed_at":1789165853.3385763,"ingested_at":1789172148.7153287},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789165800,"funding_hourly_pct":-0.00561898,"oi_usd":325917.946926,"price":0.002871,"volume_24h_usd":152755.0384220001,"observed_at":1789166742.5660439,"ingested_at":1789173053.0576477},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789166700,"funding_hourly_pct":-0.00446063,"oi_usd":325756.028268,"price":0.002871,"volume_24h_usd":152339.90426,"observed_at":1789167674.401492,"ingested_at":1789173946.9638932},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789167600,"funding_hourly_pct":-0.00524437,"oi_usd":325805.002576,"price":0.002876,"volume_24h_usd":152289.606164,"observed_at":1789168543.0268116,"ingested_at":1789174855.3257055},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789168500,"funding_hourly_pct":-0.00425948,"oi_usd":326575.5953,"price":0.002885,"volume_24h_usd":151258.157416,"observed_at":1789169470.0008862,"ingested_at":1789175746.6065812},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789169400,"funding_hourly_pct":-0.00427428,"oi_usd":328224.791148,"price":0.002901,"volume_24h_usd":151432.9446479999,"observed_at":1789170353.097715,"ingested_at":1789176664.5338936},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789170300,"funding_hourly_pct":-0.0031907,"oi_usd":328708.424268,"price":0.002909,"volume_24h_usd":150052.597532,"observed_at":1789171260.208765,"ingested_at":1789177547.3166223},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789171200,"funding_hourly_pct":-0.008482390000000001,"oi_usd":335314.61178599996,"price":0.002949,"volume_24h_usd":153557.7153009999,"observed_at":1789172148.8230534,"ingested_at":1789178456.1301184},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789172100,"funding_hourly_pct":-0.01652991,"oi_usd":330426.668,"price":0.00295,"volume_24h_usd":159444.936658,"observed_at":1789173053.2565367,"ingested_at":1789179352.481345},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789173000,"funding_hourly_pct":-0.01971219,"oi_usd":329873.060176,"price":0.002959,"volume_24h_usd":163006.72099,"observed_at":1789173947.1489072,"ingested_at":1789180259.1549017},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789173900,"funding_hourly_pct":-0.022132660000000002,"oi_usd":329963.38185199996,"price":0.002962,"volume_24h_usd":158708.2945239999,"observed_at":1789174855.4433775,"ingested_at":1789181140.778851},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789174800,"funding_hourly_pct":-0.02696987,"oi_usd":329425.430404,"price":0.002954,"volume_24h_usd":159806.4088619999,"observed_at":1789175746.7896707,"ingested_at":1789182048.9033406},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789175700,"funding_hourly_pct":-0.025289810000000003,"oi_usd":332863.26076800004,"price":0.002974,"volume_24h_usd":160248.447542,"observed_at":1789176664.72155,"ingested_at":1789182944.562465},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789176600,"funding_hourly_pct":-0.02445405,"oi_usd":335483.890748,"price":0.002999,"volume_24h_usd":162918.131341,"observed_at":1789177547.4262772,"ingested_at":1789183849.1293547},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789177500,"funding_hourly_pct":-0.02601157,"oi_usd":336354.08312799997,"price":0.002996,"volume_24h_usd":164380.787012,"observed_at":1789178456.3140302,"ingested_at":1789184747.487338},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789178400,"funding_hourly_pct":-0.030511189999999997,"oi_usd":337369.542362,"price":0.002969,"volume_24h_usd":175002.2916659999,"observed_at":1789179352.67264,"ingested_at":1789185664.923506},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789179300,"funding_hourly_pct":-0.03260611,"oi_usd":339466.299566,"price":0.002971,"volume_24h_usd":177160.6865299999,"observed_at":1789180259.2678742,"ingested_at":1789186546.225283},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789180200,"funding_hourly_pct":-0.032138639999999996,"oi_usd":338824.70886,"price":0.002955,"volume_24h_usd":177523.8042499999,"observed_at":1789181140.8828816,"ingested_at":1789187463.9070716},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789181100,"funding_hourly_pct":-0.032374059999999996,"oi_usd":340692.744532,"price":0.002963,"volume_24h_usd":177166.781408,"observed_at":1789182049.0066907,"ingested_at":1789188341.4303625},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789182000,"funding_hourly_pct":-0.05315484,"oi_usd":342549.39438,"price":0.002974,"volume_24h_usd":177060.6453459999,"observed_at":1789182944.6708035,"ingested_at":1789189256.0087838},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789182900,"funding_hourly_pct":-0.054676720000000005,"oi_usd":345113.73034199997,"price":0.002973,"volume_24h_usd":177638.8414259999,"observed_at":1789183849.323268,"ingested_at":1789190147.7008655},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789183800,"funding_hourly_pct":-0.057424920000000004,"oi_usd":346061.42150399997,"price":0.002979,"volume_24h_usd":166365.9718269999,"observed_at":1789184747.6724455,"ingested_at":1789191056.7165475},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789184700,"funding_hourly_pct":-0.057721560000000005,"oi_usd":346460.23810799996,"price":0.002979,"volume_24h_usd":167456.571684,"observed_at":1789185665.0324037,"ingested_at":1789191948.2414267},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789185600,"funding_hourly_pct":-0.0410991,"oi_usd":356167.369392,"price":0.002984,"volume_24h_usd":185180.60103,"observed_at":1789186546.4083924,"ingested_at":1789192859.0014405},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789186500,"funding_hourly_pct":-0.047169749999999996,"oi_usd":360159.014432,"price":0.002972,"volume_24h_usd":189906.875406,"observed_at":1789187464.022124,"ingested_at":1789193750.1994228},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789187400,"funding_hourly_pct":-0.0462004,"oi_usd":363024.82574999996,"price":0.002969,"volume_24h_usd":194445.4178899999,"observed_at":1789188341.6253927,"ingested_at":1789194649.144037},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789188300,"funding_hourly_pct":-0.045130289999999997,"oi_usd":364885.569,"price":0.002958,"volume_24h_usd":196851.118076,"observed_at":1789189256.1181586,"ingested_at":1789195547.7034314},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789189200,"funding_hourly_pct":-0.035409880000000005,"oi_usd":365079.167172,"price":0.002946,"volume_24h_usd":198691.5284169999,"observed_at":1789190147.8127072,"ingested_at":1789196456.84559},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789190100,"funding_hourly_pct":-0.0379067,"oi_usd":366572.15141,"price":0.002941,"volume_24h_usd":199821.486304,"observed_at":1789191056.9060526,"ingested_at":1789197348.241891},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789191000,"funding_hourly_pct":-0.03733917,"oi_usd":372787.079424,"price":0.002944,"volume_24h_usd":204158.98462,"observed_at":1789191948.3541353,"ingested_at":1789198262.2075796},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789191900,"funding_hourly_pct":-0.03708525,"oi_usd":373988.68752000004,"price":0.002942,"volume_24h_usd":203457.230271,"observed_at":1789192859.1186545,"ingested_at":1789199146.092952},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789192800,"funding_hourly_pct":-0.03515476,"oi_usd":374039.91362400004,"price":0.002942,"volume_24h_usd":203578.19513,"observed_at":1789193750.3966215,"ingested_at":1789200059.5198908},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789193700,"funding_hourly_pct":-0.03641003,"oi_usd":375419.78267000004,"price":0.002945,"volume_24h_usd":204679.5666899999,"observed_at":1789194649.3273244,"ingested_at":1789200948.4508996},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789194600,"funding_hourly_pct":-0.03387129,"oi_usd":376615.551232,"price":0.002944,"volume_24h_usd":205722.693529,"observed_at":1789195547.8105118,"ingested_at":1789201891.1866684},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789195500,"funding_hourly_pct":-0.03155153,"oi_usd":377031.653362,"price":0.002947,"volume_24h_usd":204392.901907,"observed_at":1789196457.0377183,"ingested_at":1789202747.4070454},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789196400,"funding_hourly_pct":-0.024247360000000003,"oi_usd":375645.769824,"price":0.002938,"volume_24h_usd":202676.4718650001,"observed_at":1789197348.35352,"ingested_at":1789203658.9702742},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789197300,"funding_hourly_pct":-0.025972119999999998,"oi_usd":375319.130142,"price":0.002937,"volume_24h_usd":202974.7767690001,"observed_at":1789198262.4221928,"ingested_at":1789204551.231226},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789198200,"funding_hourly_pct":-0.02359818,"oi_usd":374258.478594,"price":0.002933,"volume_24h_usd":202004.794159,"observed_at":1789199146.2022462,"ingested_at":1789205465.3216217},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789199100,"funding_hourly_pct":-0.02211768,"oi_usd":373111.74225,"price":0.002925,"volume_24h_usd":200420.187205,"observed_at":1789200059.6328745,"ingested_at":1789206347.3898253},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789200000,"funding_hourly_pct":-0.01796922,"oi_usd":377225.43768,"price":0.00294,"volume_24h_usd":201496.246441,"observed_at":1789200948.6470141,"ingested_at":1789207267.6925168},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789200900,"funding_hourly_pct":-0.01859244,"oi_usd":374592.4416,"price":0.002925,"volume_24h_usd":199934.5404950001,"observed_at":1789201891.3740828,"ingested_at":1789208173.6369772},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789201800,"funding_hourly_pct":-0.01727018,"oi_usd":374254.68992,"price":0.002924,"volume_24h_usd":200568.774613,"observed_at":1789202747.5128586,"ingested_at":1789209049.177948},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789202700,"funding_hourly_pct":-0.01214832,"oi_usd":373404.186892,"price":0.002918,"volume_24h_usd":200737.830416,"observed_at":1789203659.0795705,"ingested_at":1789209977.1306267},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789203600,"funding_hourly_pct":0.00066835,"oi_usd":370974.67577000003,"price":0.002909,"volume_24h_usd":201066.725397,"observed_at":1789204551.3402224,"ingested_at":1789210551.3760166},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789204500,"funding_hourly_pct":-0.0017302,"oi_usd":370941.80471999996,"price":0.002907,"volume_24h_usd":202518.560208,"observed_at":1789205465.5095565,"ingested_at":1789210551.457894},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789205400,"funding_hourly_pct":-0.00387959,"oi_usd":371933.074014,"price":0.002921,"volume_24h_usd":204029.893494,"observed_at":1789206347.4986627,"ingested_at":1789210551.4673595},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789206300,"funding_hourly_pct":-0.0032099900000000002,"oi_usd":372959.63554,"price":0.00293,"volume_24h_usd":204088.778856,"observed_at":1789207267.887572,"ingested_at":1789210551.4726624},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789207200,"funding_hourly_pct":-0.006943,"oi_usd":372281.131718,"price":0.002927,"volume_24h_usd":204834.0083600001,"observed_at":1789208173.7446392,"ingested_at":1789210551.5578907},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789208100,"funding_hourly_pct":-0.011300659999999999,"oi_usd":373036.693536,"price":0.002934,"volume_24h_usd":205128.7060940001,"observed_at":1789209049.287512,"ingested_at":1789210551.5597105},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789209000,"funding_hourly_pct":-0.00892469,"oi_usd":374488.586864,"price":0.002947,"volume_24h_usd":207199.8361860001,"observed_at":1789209977.410481,"ingested_at":1789210551.570524},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789209900,"funding_hourly_pct":-0.01020262,"oi_usd":374179.065552,"price":0.002952,"volume_24h_usd":206505.3926500001,"observed_at":1789210860.3991766,"ingested_at":1789210860.3991766},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789210800,"funding_hourly_pct":-0.01315032,"oi_usd":374330.974528,"price":0.002954,"volume_24h_usd":204867.8411540001,"observed_at":1789211749.6842926,"ingested_at":1789211749.6842926},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789211700,"funding_hourly_pct":-0.016085040000000002,"oi_usd":373285.08653800003,"price":0.002951,"volume_24h_usd":205030.653271,"observed_at":1789212652.9060059,"ingested_at":1789212652.9060059},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789212600,"funding_hourly_pct":-0.01109061,"oi_usd":372560.351152,"price":0.002948,"volume_24h_usd":204105.3763150001,"observed_at":1789213559.6402965,"ingested_at":1789213559.6402965},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789213500,"funding_hourly_pct":-0.00946779,"oi_usd":373152.287172,"price":0.002954,"volume_24h_usd":203677.6216730001,"observed_at":1789214460.1646457,"ingested_at":1789214460.1646457},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789214400,"funding_hourly_pct":-0.0016985499999999998,"oi_usd":365963.598196,"price":0.002954,"volume_24h_usd":207290.6355430001,"observed_at":1789215354.2600417,"ingested_at":1789215354.2600417},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789215300,"funding_hourly_pct":-0.0032682099999999997,"oi_usd":367792.025768,"price":0.002962,"volume_24h_usd":206546.0775640001,"observed_at":1789216291.222607,"ingested_at":1789216291.222607},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789216200,"funding_hourly_pct":-0.00543975,"oi_usd":367222.061206,"price":0.002959,"volume_24h_usd":199077.9935420001,"observed_at":1789217151.7865283,"ingested_at":1789217151.7865283},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789217100,"funding_hourly_pct":-0.006766820000000001,"oi_usd":366897.80806799995,"price":0.002959,"volume_24h_usd":199477.4151170001,"observed_at":1789218067.0962856,"ingested_at":1789218067.0962856},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789218000,"funding_hourly_pct":-0.00291647,"oi_usd":368216.72428799997,"price":0.002976,"volume_24h_usd":200407.6943890002,"observed_at":1789218955.9060738,"ingested_at":1789218955.9060738},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789218900,"funding_hourly_pct":-0.00294167,"oi_usd":366343.29687,"price":0.002965,"volume_24h_usd":200779.1495430002,"observed_at":1789219878.8649833,"ingested_at":1789219878.8649833},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789219800,"funding_hourly_pct":-0.0027062600000000003,"oi_usd":366540.229314,"price":0.002979,"volume_24h_usd":203058.7501420002,"observed_at":1789220754.4439127,"ingested_at":1789220754.4439127},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789220700,"funding_hourly_pct":-0.00182308,"oi_usd":365664.977296,"price":0.002972,"volume_24h_usd":199851.5463970001,"observed_at":1789221685.4337952,"ingested_at":1789221685.4337952},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789221600,"funding_hourly_pct":-0.00250261,"oi_usd":364702.49763199996,"price":0.002992,"volume_24h_usd":199573.5193090001,"observed_at":1789222589.5555058,"ingested_at":1789222589.5555058},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789222500,"funding_hourly_pct":-0.00396093,"oi_usd":362901.850884,"price":0.002997,"volume_24h_usd":201212.3294370001,"observed_at":1789223493.545763,"ingested_at":1789223493.545763},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789223400,"funding_hourly_pct":-0.00458639,"oi_usd":363753.95988599997,"price":0.003009,"volume_24h_usd":200676.3207070001,"observed_at":1789224365.6298616,"ingested_at":1789224365.6298616},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789224300,"funding_hourly_pct":-0.00565383,"oi_usd":363685.36904,"price":0.00301,"volume_24h_usd":198592.9492190001,"observed_at":1789225269.9622474,"ingested_at":1789225269.9622474},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789225200,"funding_hourly_pct":-0.00869972,"oi_usd":365124.770524,"price":0.003007,"volume_24h_usd":198836.458952,"observed_at":1789226175.5247664,"ingested_at":1789226175.5247664},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789226100,"funding_hourly_pct":-0.0094139,"oi_usd":365727.81405600003,"price":0.003014,"volume_24h_usd":197884.6514260001,"observed_at":1789227075.4543774,"ingested_at":1789227075.4543774},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789227000,"funding_hourly_pct":-0.00787535,"oi_usd":365759.03512,"price":0.003026,"volume_24h_usd":198907.0478610001,"observed_at":1789227974.3698123,"ingested_at":1789227974.3698123},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789227900,"funding_hourly_pct":-0.0070926800000000005,"oi_usd":365645.14234,"price":0.003037,"volume_24h_usd":197853.6838920001,"observed_at":1789228860.2025485,"ingested_at":1789228860.2025485},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":364859.042688,"price":0.003056,"volume_24h_usd":205343.452353,"observed_at":1789229793.0992212,"ingested_at":1789229793.0992212},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":361483.541728,"price":0.003032,"volume_24h_usd":200772.7335150001,"observed_at":1789230672.2432866,"ingested_at":1789230672.2432866},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789230600,"funding_hourly_pct":0.00011642,"oi_usd":360748.24998799997,"price":0.003031,"volume_24h_usd":199896.7191750001,"observed_at":1789231555.4045625,"ingested_at":1789231555.4045625},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789231500,"funding_hourly_pct":-0.00063572,"oi_usd":358943.379336,"price":0.003027,"volume_24h_usd":200579.966289,"observed_at":1789232481.5777688,"ingested_at":1789232481.5777688},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789232400,"funding_hourly_pct":-0.00247079,"oi_usd":359250.41881,"price":0.003035,"volume_24h_usd":200691.960063,"observed_at":1789233381.4461563,"ingested_at":1789233381.4461563},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789233300,"funding_hourly_pct":-0.00014808,"oi_usd":359113.56969800004,"price":0.003037,"volume_24h_usd":200662.900178,"observed_at":1789234294.6008668,"ingested_at":1789234294.6008668},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789234200,"funding_hourly_pct":-0.0011102,"oi_usd":358164.983616,"price":0.003036,"volume_24h_usd":200276.2656090001,"observed_at":1789235165.054325,"ingested_at":1789235165.054325},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789235100,"funding_hourly_pct":-0.00078247,"oi_usd":357588.84987000003,"price":0.003033,"volume_24h_usd":199761.86911,"observed_at":1789236069.1146145,"ingested_at":1789236069.1146145},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789236000,"funding_hourly_pct":-0.0016084699999999999,"oi_usd":356852.905422,"price":0.003029,"volume_24h_usd":198680.5835020001,"observed_at":1789236960.351395,"ingested_at":1789236960.351395},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789236900,"funding_hourly_pct":-0.00175344,"oi_usd":355479.65792,"price":0.00302,"volume_24h_usd":198362.394643,"observed_at":1789237866.7752569,"ingested_at":1789237866.7752569},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789237800,"funding_hourly_pct":-0.0034220400000000003,"oi_usd":354947.87332799996,"price":0.003018,"volume_24h_usd":198161.874043,"observed_at":1789238772.672,"ingested_at":1789238772.672},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789238700,"funding_hourly_pct":-0.0013864699999999999,"oi_usd":353940.61444000003,"price":0.00301,"volume_24h_usd":197177.2791990001,"observed_at":1789239686.8077765,"ingested_at":1789239686.8077765},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":351769.62247199996,"price":0.002998,"volume_24h_usd":197988.1258920001,"observed_at":1789240559.9669907,"ingested_at":1789240559.9669907},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":351408.38146,"price":0.002998,"volume_24h_usd":195872.523871,"observed_at":1789241468.795443,"ingested_at":1789241468.795443},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789241400,"funding_hourly_pct":0.00012236000000000001,"oi_usd":351073.278,"price":0.003,"volume_24h_usd":195757.391714,"observed_at":1789242366.0656242,"ingested_at":1789242366.0656242},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789242300,"funding_hourly_pct":-0.00105656,"oi_usd":351360.667046,"price":0.003007,"volume_24h_usd":196312.350611,"observed_at":1789243272.9676845,"ingested_at":1789243272.9676845},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789243200,"funding_hourly_pct":-0.00119855,"oi_usd":350382.448416,"price":0.003003,"volume_24h_usd":196941.532592,"observed_at":1789244166.14826,"ingested_at":1789244166.14826},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789244100,"funding_hourly_pct":-0.00122711,"oi_usd":350291.179872,"price":0.003002,"volume_24h_usd":196873.051298,"observed_at":1789245083.9454505,"ingested_at":1789245083.9454505},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789245000,"funding_hourly_pct":-0.0018242800000000002,"oi_usd":351010.094592,"price":0.003012,"volume_24h_usd":196429.5363320001,"observed_at":1789245973.4743524,"ingested_at":1789245973.4743524},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789245900,"funding_hourly_pct":-0.0014432,"oi_usd":350433.19956399995,"price":0.003011,"volume_24h_usd":196546.9479149999,"observed_at":1789246881.8598778,"ingested_at":1789246881.8598778},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789246800,"funding_hourly_pct":-0.00061102,"oi_usd":349118.178754,"price":0.003007,"volume_24h_usd":196759.0497120001,"observed_at":1789247798.8201582,"ingested_at":1789247798.8201582},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789247700,"funding_hourly_pct":-0.00207131,"oi_usd":348901.885244,"price":0.003007,"volume_24h_usd":196754.091501,"observed_at":1789248668.6384988,"ingested_at":1789248668.6384988},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789248600,"funding_hourly_pct":-0.00372177,"oi_usd":347486.09306,"price":0.003002,"volume_24h_usd":196373.0758110001,"observed_at":1789249560.17897,"ingested_at":1789249560.17897},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789249500,"funding_hourly_pct":-0.00439215,"oi_usd":347303.35026,"price":0.003006,"volume_24h_usd":196659.452475,"observed_at":1789250483.7861018,"ingested_at":1789250483.7861018},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789250400,"funding_hourly_pct":-0.00781455,"oi_usd":347421.53313,"price":0.003007,"volume_24h_usd":196349.230495,"observed_at":1789251401.780546,"ingested_at":1789251401.780546},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789251300,"funding_hourly_pct":-0.00459853,"oi_usd":346473.666738,"price":0.003001,"volume_24h_usd":196396.110574,"observed_at":1789252266.272707,"ingested_at":1789252266.272707},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789252200,"funding_hourly_pct":-0.00097965,"oi_usd":345146.340344,"price":0.003004,"volume_24h_usd":197352.648634,"observed_at":1789253163.5789628,"ingested_at":1789253163.5789628},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789253100,"funding_hourly_pct":0.00072213,"oi_usd":344291.843706,"price":0.003001,"volume_24h_usd":197522.5775670001,"observed_at":1789254081.0447624,"ingested_at":1789254081.0447624},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":341986.76952,"price":0.002985,"volume_24h_usd":198147.73023,"observed_at":1789254966.9909585,"ingested_at":1789254966.9909585},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":341934.654456,"price":0.002988,"volume_24h_usd":198441.5450510001,"observed_at":1789255889.0101326,"ingested_at":1789255889.0101326},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":341222.280568,"price":0.002993,"volume_24h_usd":198876.0202310001,"observed_at":1789256762.7943296,"ingested_at":1789256762.7943296},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":341520.096918,"price":0.003003,"volume_24h_usd":199242.984871,"observed_at":1789257686.1418252,"ingested_at":1789257686.1418252},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":341030.31613,"price":0.003005,"volume_24h_usd":186572.2592579999,"observed_at":1789258580.1796477,"ingested_at":1789258580.1796477},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":338344.244184,"price":0.003022,"volume_24h_usd":184004.87544,"observed_at":1789259487.9486449,"ingested_at":1789259487.9486449},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":336852.26793,"price":0.003015,"volume_24h_usd":181128.725012,"observed_at":1789260384.2157052,"ingested_at":1789260384.2157052},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":335124.93204,"price":0.003006,"volume_24h_usd":179294.351116,"observed_at":1789261288.0241585,"ingested_at":1789261288.0241585},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":332248.85662800004,"price":0.002994,"volume_24h_usd":179780.828013,"observed_at":1789262169.056403,"ingested_at":1789262169.056403},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":330307.00182,"price":0.002985,"volume_24h_usd":178821.31387,"observed_at":1789263091.7676105,"ingested_at":1789263091.7676105},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":330909.40401,"price":0.003005,"volume_24h_usd":177391.146598,"observed_at":1789263972.6008518,"ingested_at":1789263972.6008518},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":333303.54016200005,"price":0.003037,"volume_24h_usd":177929.672662,"observed_at":1789264890.9127996,"ingested_at":1789264890.9127996},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":332974.03328000003,"price":0.00304,"volume_24h_usd":167486.0129759999,"observed_at":1789265766.7740061,"ingested_at":1789265766.7740061},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":330950.36961399997,"price":0.003041,"volume_24h_usd":168655.638917,"observed_at":1789266668.39473,"ingested_at":1789266668.39473},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":331615.71749999997,"price":0.003057,"volume_24h_usd":170053.619775,"observed_at":1789267566.3533819,"ingested_at":1789267566.3533819},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":331796.30933,"price":0.003065,"volume_24h_usd":170483.689837,"observed_at":1789268486.2968423,"ingested_at":1789268486.2968423},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":333475.428888,"price":0.003076,"volume_24h_usd":172866.259843,"observed_at":1789269368.263272,"ingested_at":1789269368.263272},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":336530.030716,"price":0.003113,"volume_24h_usd":172894.235664,"observed_at":1789270277.694594,"ingested_at":1789270277.694594},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":336624.620688,"price":0.003114,"volume_24h_usd":173474.200881,"observed_at":1789271169.3618827,"ingested_at":1789271169.3618827},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":334671.67675800005,"price":0.003099,"volume_24h_usd":172674.3234440001,"observed_at":1789272084.9615595,"ingested_at":1789272084.9615595},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":335293.07288,"price":0.003112,"volume_24h_usd":155254.318797,"observed_at":1789272961.042905,"ingested_at":1789272961.042905},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":332023.60464,"price":0.00312,"volume_24h_usd":153345.5758279999,"observed_at":1789273873.7352476,"ingested_at":1789273873.7352476},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":333190.52685,"price":0.003141,"volume_24h_usd":150642.042079,"observed_at":1789274786.669356,"ingested_at":1789274786.669356},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":332639.31455999997,"price":0.003136,"volume_24h_usd":148348.8940889999,"observed_at":1789275680.3736389,"ingested_at":1789275680.3736389},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":332656.453512,"price":0.003126,"volume_24h_usd":149660.6498409999,"observed_at":1789276563.7028265,"ingested_at":1789276563.7028265},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":329384.106064,"price":0.003107,"volume_24h_usd":149724.258778,"observed_at":1789277472.462613,"ingested_at":1789277472.462613},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":327627.557136,"price":0.003112,"volume_24h_usd":147369.887586,"observed_at":1789278368.04636,"ingested_at":1789278368.04636},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":328442.342492,"price":0.003121,"volume_24h_usd":146559.5223079999,"observed_at":1789279283.8463962,"ingested_at":1789279283.8463962},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":327834.85000000003,"price":0.003125,"volume_24h_usd":147183.2071719999,"observed_at":1789280166.1798568,"ingested_at":1789280166.1798568},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":326068.893264,"price":0.003112,"volume_24h_usd":147140.0530179999,"observed_at":1789281073.088715,"ingested_at":1789281073.088715},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":327059.98125,"price":0.003125,"volume_24h_usd":146344.656631,"observed_at":1789281973.408423,"ingested_at":1789281973.408423},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":326068.15020800004,"price":0.003128,"volume_24h_usd":147341.1971889999,"observed_at":1789282873.7778678,"ingested_at":1789282873.7778678},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":326283.078768,"price":0.003139,"volume_24h_usd":148196.220133,"observed_at":1789283775.7910967,"ingested_at":1789283775.7910967},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":326572.61873,"price":0.003149,"volume_24h_usd":148055.7878889999,"observed_at":1789284667.241966,"ingested_at":1789284667.241966},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":325915.562416,"price":0.003166,"volume_24h_usd":150297.5193389999,"observed_at":1789285564.283461,"ingested_at":1789285564.283461},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":322841.474708,"price":0.003158,"volume_24h_usd":152191.8216799999,"observed_at":1789286494.9422154,"ingested_at":1789286494.9422154},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":320663.02647599997,"price":0.003159,"volume_24h_usd":150875.999018,"observed_at":1789287365.0794258,"ingested_at":1789287365.0794258},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":311894.867592,"price":0.003108,"volume_24h_usd":154151.30724,"observed_at":1789288270.5718663,"ingested_at":1789288270.5718663},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":302344.991592,"price":0.003084,"volume_24h_usd":159150.034368,"observed_at":1789289166.855764,"ingested_at":1789289166.855764},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":300145.038738,"price":0.003071,"volume_24h_usd":159608.397477,"observed_at":1789290086.5575352,"ingested_at":1789290086.5575352},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":304330.01095200004,"price":0.003102,"volume_24h_usd":160591.495023,"observed_at":1789290987.9681866,"ingested_at":1789290987.9681866},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":302887.09,"price":0.003091,"volume_24h_usd":163786.69347,"observed_at":1789291872.195501,"ingested_at":1789291872.195501},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":303019.44096,"price":0.00309,"volume_24h_usd":163244.2305689999,"observed_at":1789292764.4914358,"ingested_at":1789292764.4914358},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":304230.349896,"price":0.003102,"volume_24h_usd":163556.311646,"observed_at":1789293710.0676565,"ingested_at":1789293710.0676565},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":304820.86211600003,"price":0.003118,"volume_24h_usd":165036.64702,"observed_at":1789294641.9891636,"ingested_at":1789294641.9891636},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":308559.40364,"price":0.00314,"volume_24h_usd":165667.59488,"observed_at":1789295473.1489105,"ingested_at":1789295473.1489105},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":308425.420772,"price":0.003139,"volume_24h_usd":163341.070184,"observed_at":1789296378.3433924,"ingested_at":1789296378.3433924},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":307679.900852,"price":0.003131,"volume_24h_usd":163346.3028940001,"observed_at":1789297293.5709622,"ingested_at":1789297293.5709622},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":307614.55062,"price":0.003131,"volume_24h_usd":163923.779547,"observed_at":1789298194.467213,"ingested_at":1789298194.467213},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":308316.40917,"price":0.003135,"volume_24h_usd":163557.2931310001,"observed_at":1789299072.8834927,"ingested_at":1789299072.8834927},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":308933.94912,"price":0.00314,"volume_24h_usd":163641.4806670001,"observed_at":1789299994.6467028,"ingested_at":1789299994.6467028},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":307171.39549200004,"price":0.003138,"volume_24h_usd":164071.4761230001,"observed_at":1789300877.8768353,"ingested_at":1789300877.8768353},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":317872.33535199997,"price":0.003194,"volume_24h_usd":163385.8291500001,"observed_at":1789301802.2325478,"ingested_at":1789301802.2325478},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":318371.396238,"price":0.003199,"volume_24h_usd":163934.8162550001,"observed_at":1789302688.7771463,"ingested_at":1789302688.7771463},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":319733.71520000004,"price":0.0032,"volume_24h_usd":164256.4362800001,"observed_at":1789303565.4680467,"ingested_at":1789303565.4680467},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":313886.489916,"price":0.003174,"volume_24h_usd":165698.0060580001,"observed_at":1789304492.1467543,"ingested_at":1789304492.1467543},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":313162.462312,"price":0.003164,"volume_24h_usd":162773.5630530001,"observed_at":1789305367.2624388,"ingested_at":1789305367.2624388},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":311589.30835199996,"price":0.003152,"volume_24h_usd":163342.7025200001,"observed_at":1789306268.864598,"ingested_at":1789306268.864598},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":313582.81872800004,"price":0.003158,"volume_24h_usd":161588.2710470001,"observed_at":1789307164.325447,"ingested_at":1789307164.325447},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":313703.934344,"price":0.003158,"volume_24h_usd":162288.3548610001,"observed_at":1789308072.6454759,"ingested_at":1789308072.6454759},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":317899.35579,"price":0.003183,"volume_24h_usd":161845.7507510001,"observed_at":1789308965.7016685,"ingested_at":1789308965.7016685},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":316692.31572,"price":0.00319,"volume_24h_usd":162399.7294970002,"observed_at":1789309878.642594,"ingested_at":1789309878.642594},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":317153.11360000004,"price":0.0032,"volume_24h_usd":162536.6637160001,"observed_at":1789310764.233054,"ingested_at":1789310764.233054},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":313858.98291,"price":0.003183,"volume_24h_usd":163421.7110920002,"observed_at":1789311670.812128,"ingested_at":1789311670.812128},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":314412.336504,"price":0.003171,"volume_24h_usd":174993.3474380001,"observed_at":1789312569.4614446,"ingested_at":1789312569.4614446},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":311627.986316,"price":0.003154,"volume_24h_usd":175492.8958800002,"observed_at":1789313471.3624125,"ingested_at":1789313471.3624125},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":311974.633312,"price":0.003167,"volume_24h_usd":174926.2956570001,"observed_at":1789314399.4593916,"ingested_at":1789314399.4593916},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":306933.17193,"price":0.003135,"volume_24h_usd":175095.8199960001,"observed_at":1789315272.6003098,"ingested_at":1789315272.6003098},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":308989.821756,"price":0.003157,"volume_24h_usd":162309.9462870001,"observed_at":1789316168.3863108,"ingested_at":1789316168.3863108},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":308307.556044,"price":0.003154,"volume_24h_usd":162577.964247,"observed_at":1789317083.5656872,"ingested_at":1789317083.5656872},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":307934.06399,"price":0.003145,"volume_24h_usd":162759.804875,"observed_at":1789317968.7762249,"ingested_at":1789317968.7762249},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":307664.29218,"price":0.003145,"volume_24h_usd":162345.66614,"observed_at":1789318897.2648294,"ingested_at":1789318897.2648294},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":307159.211596,"price":0.003142,"volume_24h_usd":162053.836196,"observed_at":1789319802.5169277,"ingested_at":1789319802.5169277},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":305745.650458,"price":0.003131,"volume_24h_usd":161682.278222,"observed_at":1789320681.6307855,"ingested_at":1789320681.6307855},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":308895.20184,"price":0.003144,"volume_24h_usd":162664.208948,"observed_at":1789321571.915118,"ingested_at":1789321571.915118},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":308180.871264,"price":0.003138,"volume_24h_usd":162832.9530609999,"observed_at":1789322475.5549767,"ingested_at":1789322475.5549767},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":306520.245792,"price":0.003132,"volume_24h_usd":163170.394548,"observed_at":1789323368.1573174,"ingested_at":1789323368.1573174},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":304846.49115200003,"price":0.003122,"volume_24h_usd":164111.4932,"observed_at":1789324286.67163,"ingested_at":1789324286.67163},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":304794.937566,"price":0.003123,"volume_24h_usd":163985.845438,"observed_at":1789325169.40481,"ingested_at":1789325169.40481},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":305863.653744,"price":0.003128,"volume_24h_usd":164175.576985,"observed_at":1789326075.691017,"ingested_at":1789326075.691017},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":304622.378592,"price":0.003116,"volume_24h_usd":163368.4770919999,"observed_at":1789326970.579099,"ingested_at":1789326970.579099},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":302919.494838,"price":0.003111,"volume_24h_usd":163871.642724,"observed_at":1789327887.0967944,"ingested_at":1789327887.0967944},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":303625.48944,"price":0.00312,"volume_24h_usd":163093.595862,"observed_at":1789328770.7878091,"ingested_at":1789328770.7878091},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":302255.978902,"price":0.003109,"volume_24h_usd":163110.960187,"observed_at":1789329683.5398088,"ingested_at":1789329683.5398088},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":302102.48904,"price":0.00311,"volume_24h_usd":162325.597601,"observed_at":1789330570.6246948,"ingested_at":1789330570.6246948},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":303297.731588,"price":0.003118,"volume_24h_usd":162495.231546,"observed_at":1789331491.42528,"ingested_at":1789331491.42528},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":303862.751544,"price":0.003124,"volume_24h_usd":162433.96301,"observed_at":1789332398.9820075,"ingested_at":1789332398.9820075},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":304341.737856,"price":0.003128,"volume_24h_usd":162174.779759,"observed_at":1789333314.405495,"ingested_at":1789333314.405495},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":304194.36237600003,"price":0.003118,"volume_24h_usd":162455.973419,"observed_at":1789334173.5817528,"ingested_at":1789334173.5817528},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":304124.163724,"price":0.003118,"volume_24h_usd":162290.090828,"observed_at":1789335097.9432786,"ingested_at":1789335097.9432786},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":305127.815916,"price":0.003126,"volume_24h_usd":161934.362066,"observed_at":1789335970.1610703,"ingested_at":1789335970.1610703},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":304676.36784,"price":0.00312,"volume_24h_usd":161499.170218,"observed_at":1789336880.0303333,"ingested_at":1789336880.0303333},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":301122.010972,"price":0.003086,"volume_24h_usd":161928.986314,"observed_at":1789337773.308414,"ingested_at":1789337773.308414},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":294723.27752,"price":0.003052,"volume_24h_usd":164043.004563,"observed_at":1789338700.62712,"ingested_at":1789338700.62712},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":295949.11756,"price":0.003065,"volume_24h_usd":163378.8952049999,"observed_at":1789339572.7004924,"ingested_at":1789339572.7004924},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":295685.388284,"price":0.003061,"volume_24h_usd":163272.066737,"observed_at":1789340481.3381946,"ingested_at":1789340481.3381946},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":296784.431154,"price":0.003071,"volume_24h_usd":163451.406762,"observed_at":1789341388.329655,"ingested_at":1789341388.329655},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":301827.013844,"price":0.003086,"volume_24h_usd":166081.832542,"observed_at":1789342307.6129274,"ingested_at":1789342307.6129274},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":303120.961242,"price":0.003091,"volume_24h_usd":166630.114718,"observed_at":1789343169.5089352,"ingested_at":1789343169.5089352},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":302447.016344,"price":0.003092,"volume_24h_usd":167610.105562,"observed_at":1789344102.39141,"ingested_at":1789344102.39141},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":299577.136626,"price":0.003079,"volume_24h_usd":169048.8504419999,"observed_at":1789344978.3184493,"ingested_at":1789344978.3184493},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":299362.31278,"price":0.00307,"volume_24h_usd":166499.6857679999,"observed_at":1789345903.1740987,"ingested_at":1789345903.1740987},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":306651.863964,"price":0.003118,"volume_24h_usd":172095.9720679999,"observed_at":1789346779.4761112,"ingested_at":1789346779.4761112},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":306944.94972800004,"price":0.003118,"volume_24h_usd":171628.308665,"observed_at":1789347691.756819,"ingested_at":1789347691.756819},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":306520.14117,"price":0.003127,"volume_24h_usd":173001.16571,"observed_at":1789348582.2489107,"ingested_at":1789348582.2489107},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":302099.145612,"price":0.003102,"volume_24h_usd":174127.2809279999,"observed_at":1789349481.6477034,"ingested_at":1789349481.6477034},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":302550.513264,"price":0.003096,"volume_24h_usd":174183.682535,"observed_at":1789350377.4155366,"ingested_at":1789350377.4155366},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":303154.783804,"price":0.003098,"volume_24h_usd":173035.0432159999,"observed_at":1789351306.1973772,"ingested_at":1789351306.1973772},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":305622.202004,"price":0.003122,"volume_24h_usd":173313.5660699999,"observed_at":1789352185.6348925,"ingested_at":1789352185.6348925},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":305450.11382800003,"price":0.003134,"volume_24h_usd":173997.7734909999,"observed_at":1789353082.425469,"ingested_at":1789353082.425469},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":305137.196672,"price":0.003136,"volume_24h_usd":172694.635011,"observed_at":1789353976.8024096,"ingested_at":1789353976.8024096},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":308775.969646,"price":0.003167,"volume_24h_usd":172560.469391,"observed_at":1789354889.4370592,"ingested_at":1789354889.4370592},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789354800,"funding_hourly_pct":-0.00171012,"oi_usd":307208.49082,"price":0.003157,"volume_24h_usd":170199.896535,"observed_at":1789355778.9220443,"ingested_at":1789355778.9220443},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":306475.91730000003,"price":0.00315,"volume_24h_usd":168542.5795999999,"observed_at":1789356693.697561,"ingested_at":1789356693.697561},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":306051.56296,"price":0.003146,"volume_24h_usd":167889.4968369999,"observed_at":1789357577.2215765,"ingested_at":1789357577.2215765},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":304795.69142399996,"price":0.003132,"volume_24h_usd":167601.7327129999,"observed_at":1789358487.4473655,"ingested_at":1789358487.4473655},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":303446.794236,"price":0.003127,"volume_24h_usd":164427.294449,"observed_at":1789359377.3330119,"ingested_at":1789359377.3330119},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":303994.32537599996,"price":0.003136,"volume_24h_usd":161296.2674979999,"observed_at":1789360296.689452,"ingested_at":1789360296.689452},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":306352.59584,"price":0.00316,"volume_24h_usd":159709.503004,"observed_at":1789361180.305093,"ingested_at":1789361180.305093},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":305751.56908600003,"price":0.003151,"volume_24h_usd":159635.447628,"observed_at":1789362095.0561285,"ingested_at":1789362095.0561285},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":305209.124512,"price":0.003152,"volume_24h_usd":158817.367312,"observed_at":1789362978.5757666,"ingested_at":1789362978.5757666},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789362900,"funding_hourly_pct":-0.00069726,"oi_usd":304938.524832,"price":0.003148,"volume_24h_usd":157671.0607929999,"observed_at":1789363915.5886,"ingested_at":1789363915.5886},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789363800,"funding_hourly_pct":0.00059563,"oi_usd":308847.63756,"price":0.003178,"volume_24h_usd":156660.172982,"observed_at":1789364779.0908957,"ingested_at":1789364779.0908957},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":310398.410584,"price":0.003182,"volume_24h_usd":157541.5235449999,"observed_at":1789365719.8676233,"ingested_at":1789365719.8676233},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":311585.31712,"price":0.00319,"volume_24h_usd":157219.2059809999,"observed_at":1789366580.0635092,"ingested_at":1789366580.0635092},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":312684.426,"price":0.003195,"volume_24h_usd":157352.461597,"observed_at":1789367484.726133,"ingested_at":1789367484.726133},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":309662.93318399996,"price":0.003168,"volume_24h_usd":157021.959526,"observed_at":1789368381.7433367,"ingested_at":1789368381.7433367},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":308587.748976,"price":0.003159,"volume_24h_usd":156001.790711,"observed_at":1789369296.983458,"ingested_at":1789369296.983458},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":308826.027248,"price":0.003167,"volume_24h_usd":156076.637833,"observed_at":1789370176.3737047,"ingested_at":1789370176.3737047},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":307940.679084,"price":0.003158,"volume_24h_usd":155493.8800769999,"observed_at":1789371115.5601735,"ingested_at":1789371115.5601735},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":307390.485096,"price":0.003153,"volume_24h_usd":152846.266119,"observed_at":1789372025.1473484,"ingested_at":1789372025.1473484},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":304648.29974,"price":0.003139,"volume_24h_usd":151557.580762,"observed_at":1789372894.7876976,"ingested_at":1789372894.7876976},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":305057.69419999997,"price":0.003143,"volume_24h_usd":150423.916942,"observed_at":1789373782.8758225,"ingested_at":1789373782.8758225},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":303762.1132,"price":0.003128,"volume_24h_usd":147235.141491,"observed_at":1789374681.5341349,"ingested_at":1789374681.5341349},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":302604.22737599997,"price":0.003126,"volume_24h_usd":142756.483201,"observed_at":1789375590.2457397,"ingested_at":1789375590.2457397},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":301881.39772,"price":0.003119,"volume_24h_usd":142218.466639,"observed_at":1789376487.0946398,"ingested_at":1789376487.0946398},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":301678.82784,"price":0.00312,"volume_24h_usd":140138.632848,"observed_at":1789377376.581159,"ingested_at":1789377376.581159},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":299980.12959,"price":0.003105,"volume_24h_usd":136305.399756,"observed_at":1789378294.0774376,"ingested_at":1789378294.0774376},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":299326.59042,"price":0.003102,"volume_24h_usd":135548.321534,"observed_at":1789379178.3120303,"ingested_at":1789379178.3120303},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":301343.03125,"price":0.003125,"volume_24h_usd":135509.772382,"observed_at":1789380118.6224976,"ingested_at":1789380118.6224976},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":303348.33158399997,"price":0.003132,"volume_24h_usd":137108.908152,"observed_at":1789380979.9728255,"ingested_at":1789380979.9728255},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":303626.231596,"price":0.003118,"volume_24h_usd":137960.991225,"observed_at":1789381891.32676,"ingested_at":1789381891.32676},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":303708.14448,"price":0.00312,"volume_24h_usd":137947.336522,"observed_at":1789382810.5522375,"ingested_at":1789382810.5522375},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":302393.73058,"price":0.003106,"volume_24h_usd":137521.341648,"observed_at":1789383716.2163768,"ingested_at":1789383716.2163768},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":302822.63146,"price":0.003109,"volume_24h_usd":137158.662832,"observed_at":1789384604.091767,"ingested_at":1789384604.091767},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":304836.867384,"price":0.003129,"volume_24h_usd":138176.812531,"observed_at":1789385506.4851098,"ingested_at":1789385506.4851098},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":303191.34024,"price":0.003111,"volume_24h_usd":138472.159758,"observed_at":1789386374.7691436,"ingested_at":1789386374.7691436},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":303432.48397,"price":0.003113,"volume_24h_usd":137801.1549840001,"observed_at":1789387293.3898761,"ingested_at":1789387293.3898761},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":304069.46932,"price":0.003116,"volume_24h_usd":133673.796006,"observed_at":1789388181.1251154,"ingested_at":1789388181.1251154},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":307095.758592,"price":0.003144,"volume_24h_usd":131669.751801,"observed_at":1789389099.4220822,"ingested_at":1789389099.4220822},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":303598.892498,"price":0.003113,"volume_24h_usd":131452.172179,"observed_at":1789389981.5419426,"ingested_at":1789389981.5419426},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":302707.205216,"price":0.003107,"volume_24h_usd":129972.102351,"observed_at":1789390904.2810364,"ingested_at":1789390904.2810364},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":299514.28241,"price":0.003083,"volume_24h_usd":131257.34265,"observed_at":1789391794.0840054,"ingested_at":1789391794.0840054},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":300060.029538,"price":0.003089,"volume_24h_usd":130344.480222,"observed_at":1789392718.4347079,"ingested_at":1789392718.4347079},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":302616.835168,"price":0.003092,"volume_24h_usd":131074.035712,"observed_at":1789393581.4696748,"ingested_at":1789393581.4696748},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":302037.202012,"price":0.003094,"volume_24h_usd":130816.998569,"observed_at":1789394497.301926,"ingested_at":1789394497.301926},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":300721.7124,"price":0.0031,"volume_24h_usd":132093.576735,"observed_at":1789395407.7825093,"ingested_at":1789395407.7825093},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":299407.50613600004,"price":0.003092,"volume_24h_usd":129623.582898,"observed_at":1789396294.1212053,"ingested_at":1789396294.1212053},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":298383.585864,"price":0.003081,"volume_24h_usd":129800.401245,"observed_at":1789397185.2129104,"ingested_at":1789397185.2129104},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":298316.76952,"price":0.00308,"volume_24h_usd":128657.84155,"observed_at":1789398086.003705,"ingested_at":1789398086.003705},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":299041.30476,"price":0.003078,"volume_24h_usd":117003.182923,"observed_at":1789398988.4255254,"ingested_at":1789398988.4255254},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":298856.373516,"price":0.003079,"volume_24h_usd":116581.956324,"observed_at":1789399880.2316678,"ingested_at":1789399880.2316678},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":299477.86814000004,"price":0.003085,"volume_24h_usd":115706.792421,"observed_at":1789400774.8872354,"ingested_at":1789400774.8872354},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":299055.132948,"price":0.003081,"volume_24h_usd":114544.122171,"observed_at":1789401701.2846634,"ingested_at":1789401701.2846634},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":297838.132368,"price":0.003066,"volume_24h_usd":114792.466869,"observed_at":1789402583.1391385,"ingested_at":1789402583.1391385},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":298970.60190400004,"price":0.003076,"volume_24h_usd":114336.753247,"observed_at":1789403487.0966802,"ingested_at":1789403487.0966802},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":301004.76714,"price":0.00309,"volume_24h_usd":114360.417235,"observed_at":1789404379.2621763,"ingested_at":1789404379.2621763},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":301336.570434,"price":0.003093,"volume_24h_usd":113999.071424,"observed_at":1789405288.807355,"ingested_at":1789405288.807355},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":302097.536006,"price":0.003103,"volume_24h_usd":113839.139754,"observed_at":1789406186.811304,"ingested_at":1789406186.811304},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":301819.2116,"price":0.0031,"volume_24h_usd":115784.439546,"observed_at":1789407095.9660406,"ingested_at":1789407095.9660406},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":301582.67892000003,"price":0.003098,"volume_24h_usd":115309.736075,"observed_at":1789407992.2519066,"ingested_at":1789407992.2519066},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":301588.930684,"price":0.003098,"volume_24h_usd":115275.634758,"observed_at":1789408902.2620828,"ingested_at":1789408902.2620828},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":300782.94653400005,"price":0.003099,"volume_24h_usd":115825.216503,"observed_at":1789409795.8554735,"ingested_at":1789409795.8554735},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":303522.57724,"price":0.00311,"volume_24h_usd":116322.32113,"observed_at":1789410693.1149032,"ingested_at":1789410693.1149032},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":301649.134248,"price":0.003108,"volume_24h_usd":118105.6496240001,"observed_at":1789411590.4793203,"ingested_at":1789411590.4793203},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":301674.07284000004,"price":0.003108,"volume_24h_usd":117878.4564120001,"observed_at":1789412492.9779768,"ingested_at":1789412492.9779768},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":300809.39959800005,"price":0.003099,"volume_24h_usd":117862.464735,"observed_at":1789413381.803103,"ingested_at":1789413381.803103},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":300928.109592,"price":0.003102,"volume_24h_usd":117307.8995910001,"observed_at":1789414298.315937,"ingested_at":1789414298.315937},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":299970.373776,"price":0.003093,"volume_24h_usd":117268.1673280001,"observed_at":1789415181.481993,"ingested_at":1789415181.481993},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":299315.836892,"price":0.003086,"volume_24h_usd":116440.95982,"observed_at":1789416086.3249457,"ingested_at":1789416086.3249457},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":300256.886,"price":0.0031,"volume_24h_usd":116832.552008,"observed_at":1789416980.5291498,"ingested_at":1789416980.5291498},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":301592.79234,"price":0.003115,"volume_24h_usd":116882.798204,"observed_at":1789417881.7577505,"ingested_at":1789417881.7577505},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":300727.74147999997,"price":0.003103,"volume_24h_usd":117056.873671,"observed_at":1789418784.2894194,"ingested_at":1789418784.2894194},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":300225.75051,"price":0.003097,"volume_24h_usd":117286.6250590001,"observed_at":1789419907.9464803,"ingested_at":1789419907.9464803},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":298696.20087999996,"price":0.00308,"volume_24h_usd":116700.3474670001,"observed_at":1789420604.9777324,"ingested_at":1789420604.9777324},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":298647.30714,"price":0.003081,"volume_24h_usd":116851.6509500001,"observed_at":1789421486.0889168,"ingested_at":1789421486.0889168},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":298922.80886,"price":0.003083,"volume_24h_usd":116728.7115330001,"observed_at":1789422397.331366,"ingested_at":1789422397.331366},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":298416.889368,"price":0.003078,"volume_24h_usd":116856.8281530001,"observed_at":1789423283.9309678,"ingested_at":1789423283.9309678},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789423200,"funding_hourly_pct":-0.00295499,"oi_usd":298854.606744,"price":0.003084,"volume_24h_usd":116594.7617110001,"observed_at":1789424177.269238,"ingested_at":1789424177.269238},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789424100,"funding_hourly_pct":-0.0011962300000000002,"oi_usd":298540.840104,"price":0.003081,"volume_24h_usd":114346.3546410001,"observed_at":1789425079.5208783,"ingested_at":1789425079.5208783},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789425000,"funding_hourly_pct":-0.00065199,"oi_usd":298686.799044,"price":0.003083,"volume_24h_usd":113783.2969150001,"observed_at":1789425979.6416552,"ingested_at":1789425979.6416552},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789425900,"funding_hourly_pct":0.00012461000000000001,"oi_usd":296982.558936,"price":0.003066,"volume_24h_usd":113603.0706220001,"observed_at":1789426885.176931,"ingested_at":1789426885.176931},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":296590.72801,"price":0.003061,"volume_24h_usd":112661.1261020001,"observed_at":1789427780.3641884,"ingested_at":1789427780.3641884},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":296785.72165200004,"price":0.003063,"volume_24h_usd":109481.955979,"observed_at":1789428691.0050066,"ingested_at":1789428691.0050066},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":296527.561214,"price":0.003061,"volume_24h_usd":108402.4256900001,"observed_at":1789429577.4713843,"ingested_at":1789429577.4713843},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789429500,"funding_hourly_pct":0.00041335000000000005,"oi_usd":296748.32256,"price":0.00306,"volume_24h_usd":107000.517292,"observed_at":1789430508.6580122,"ingested_at":1789430508.6580122},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":298627.889256,"price":0.003092,"volume_24h_usd":106559.984348,"observed_at":1789431382.647789,"ingested_at":1789431382.647789},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":307480.502448,"price":0.003144,"volume_24h_usd":111308.3188370001,"observed_at":1789432318.7116601,"ingested_at":1789432318.7116601},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":306695.580552,"price":0.003138,"volume_24h_usd":105787.559994,"observed_at":1789433180.3636568,"ingested_at":1789433180.3636568},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":306631.039806,"price":0.003133,"volume_24h_usd":106579.903701,"observed_at":1789434100.9411218,"ingested_at":1789434100.9411218},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":302606.09356,"price":0.003092,"volume_24h_usd":103675.933069,"observed_at":1789434984.0709689,"ingested_at":1789434984.0709689},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":303055.146396,"price":0.003093,"volume_24h_usd":102359.319738,"observed_at":1789435882.4258087,"ingested_at":1789435882.4258087},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":302520.409952,"price":0.003088,"volume_24h_usd":100721.042366,"observed_at":1789436816.2898786,"ingested_at":1789436816.2898786},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":302126.65056,"price":0.003084,"volume_24h_usd":100700.385918,"observed_at":1789437712.7930813,"ingested_at":1789437712.7930813},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":302827.45308,"price":0.00309,"volume_24h_usd":100190.519361,"observed_at":1789438583.5130868,"ingested_at":1789438583.5130868},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":302707.27351,"price":0.003095,"volume_24h_usd":96275.649885,"observed_at":1789439484.3125482,"ingested_at":1789439484.3125482},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":304032.404592,"price":0.003108,"volume_24h_usd":96389.1671,"observed_at":1789440377.1374297,"ingested_at":1789440377.1374297},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":305588.12959799997,"price":0.003123,"volume_24h_usd":95412.765754,"observed_at":1789441295.037967,"ingested_at":1789441295.037967},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":302773.512132,"price":0.003094,"volume_24h_usd":95123.681764,"observed_at":1789442177.2074955,"ingested_at":1789442177.2074955},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":298395.986396,"price":0.003046,"volume_24h_usd":97714.610499,"observed_at":1789443094.6094542,"ingested_at":1789443094.6094542},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":301479.735984,"price":0.003082,"volume_24h_usd":97766.332186,"observed_at":1789443980.187929,"ingested_at":1789443980.187929},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":300902.807856,"price":0.003066,"volume_24h_usd":98859.367614,"observed_at":1789444887.7143064,"ingested_at":1789444887.7143064},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":301385.202568,"price":0.003074,"volume_24h_usd":98297.665631,"observed_at":1789445780.3857508,"ingested_at":1789445780.3857508},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":301044.78943999996,"price":0.00307,"volume_24h_usd":98154.904826,"observed_at":1789446692.980055,"ingested_at":1789446692.980055},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":301428.6216,"price":0.003075,"volume_24h_usd":100161.97659,"observed_at":1789447578.8604212,"ingested_at":1789447578.8604212},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":302349.664734,"price":0.003081,"volume_24h_usd":99743.5979679999,"observed_at":1789448494.4726934,"ingested_at":1789448494.4726934},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":299593.31688,"price":0.003042,"volume_24h_usd":98515.7039279999,"observed_at":1789449384.6704447,"ingested_at":1789449384.6704447},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":298093.083008,"price":0.003028,"volume_24h_usd":99974.7284999999,"observed_at":1789450293.2197192,"ingested_at":1789450293.2197192},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":297546.19344999996,"price":0.003025,"volume_24h_usd":99166.5238249999,"observed_at":1789451180.0615265,"ingested_at":1789451180.0615265},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":298144.21008399996,"price":0.003038,"volume_24h_usd":98753.0537589999,"observed_at":1789452089.8933234,"ingested_at":1789452089.8933234},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789452000,"funding_hourly_pct":0.00082597,"oi_usd":297461.7963,"price":0.00303,"volume_24h_usd":98429.162013,"observed_at":1789452975.536598,"ingested_at":1789452975.536598},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":297527.1922,"price":0.003028,"volume_24h_usd":97041.40577,"observed_at":1789453895.4277134,"ingested_at":1789453895.4277134},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":294102.385796,"price":0.003023,"volume_24h_usd":103285.395141,"observed_at":1789455084.749671,"ingested_at":1789455084.749671},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":293893.871634,"price":0.003019,"volume_24h_usd":103301.3540509999,"observed_at":1789455689.1239624,"ingested_at":1789455689.1239624},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":292874.77043,"price":0.003005,"volume_24h_usd":102806.6767039999,"observed_at":1789456620.1151042,"ingested_at":1789456620.1151042},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":292150.434,"price":0.003,"volume_24h_usd":103663.240148,"observed_at":1789457520.0868862,"ingested_at":1789457520.0868862},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":291607.075712,"price":0.003004,"volume_24h_usd":104446.618084,"observed_at":1789458381.5990627,"ingested_at":1789458381.5990627},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":287447.18329799996,"price":0.002943,"volume_24h_usd":110877.0549,"observed_at":1789459302.4675686,"ingested_at":1789459302.4675686},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":285915.639512,"price":0.002932,"volume_24h_usd":111305.393592,"observed_at":1789460181.595998,"ingested_at":1789460181.595998},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":285589.985792,"price":0.002944,"volume_24h_usd":117107.1859909999,"observed_at":1789461111.0983565,"ingested_at":1789461111.0983565},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":286480.28099,"price":0.002957,"volume_24h_usd":116121.7682129999,"observed_at":1789461990.174662,"ingested_at":1789461990.174662},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":286160.866608,"price":0.002953,"volume_24h_usd":116206.512053,"observed_at":1789462924.963087,"ingested_at":1789462924.963087},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":284785.75509,"price":0.002955,"volume_24h_usd":116786.5084149999,"observed_at":1789463793.4948423,"ingested_at":1789463793.4948423},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":286386.88557600003,"price":0.002948,"volume_24h_usd":118079.004619,"observed_at":1789464697.0271358,"ingested_at":1789464697.0271358},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":287585.68910799996,"price":0.002953,"volume_24h_usd":118217.02403,"observed_at":1789465593.2472668,"ingested_at":1789465593.2472668},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":287727.37485,"price":0.002955,"volume_24h_usd":117793.928115,"observed_at":1789466512.6730626,"ingested_at":1789466512.6730626},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789466400,"funding_hourly_pct":1.152e-05,"oi_usd":289501.287984,"price":0.002952,"volume_24h_usd":116963.2234599999,"observed_at":1789467385.0963943,"ingested_at":1789467385.0963943},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789467300,"funding_hourly_pct":0.00040701,"oi_usd":289458.93152,"price":0.002948,"volume_24h_usd":114781.554618,"observed_at":1789468307.8313115,"ingested_at":1789468307.8313115},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":289475.916096,"price":0.002949,"volume_24h_usd":114829.43715,"observed_at":1789469184.1051886,"ingested_at":1789469184.1051886},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":289191.81324,"price":0.002948,"volume_24h_usd":114856.894956,"observed_at":1789470147.471131,"ingested_at":1789470147.471131},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":289305.24382000003,"price":0.002945,"volume_24h_usd":116315.240311,"observed_at":1789471019.1094105,"ingested_at":1789471019.1094105},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":287045.117546,"price":0.002939,"volume_24h_usd":116241.948047,"observed_at":1789471890.5536718,"ingested_at":1789471890.5536718},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":286019.54468,"price":0.002929,"volume_24h_usd":115768.425044,"observed_at":1789472784.0923588,"ingested_at":1789472784.0923588},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":287224.78764,"price":0.00294,"volume_24h_usd":115881.245788,"observed_at":1789473690.7120855,"ingested_at":1789473690.7120855},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":288355.44828,"price":0.002955,"volume_24h_usd":115963.970474,"observed_at":1789474589.3565042,"ingested_at":1789474589.3565042},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":288611.391492,"price":0.002958,"volume_24h_usd":115374.7788959999,"observed_at":1789475491.0136473,"ingested_at":1789475491.0136473},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":288598.29018,"price":0.002955,"volume_24h_usd":115136.453816,"observed_at":1789476395.8697042,"ingested_at":1789476395.8697042},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":288794.495812,"price":0.002963,"volume_24h_usd":115063.381296,"observed_at":1789477324.7594268,"ingested_at":1789477324.7594268},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789477200,"funding_hourly_pct":0.00041903000000000003,"oi_usd":288996.942982,"price":0.002959,"volume_24h_usd":114048.313763,"observed_at":1789478182.3055975,"ingested_at":1789478182.3055975},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789478100,"funding_hourly_pct":0.0009624500000000001,"oi_usd":289256.15491599997,"price":0.002963,"volume_24h_usd":113970.863098,"observed_at":1789479090.195639,"ingested_at":1789479090.195639},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":287862.81928,"price":0.00293,"volume_24h_usd":114361.337076,"observed_at":1789479995.5788593,"ingested_at":1789479995.5788593},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":289024.45879999996,"price":0.00293,"volume_24h_usd":116338.97486,"observed_at":1789480890.3817577,"ingested_at":1789480890.3817577},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":283169.019132,"price":0.002921,"volume_24h_usd":120106.418239,"observed_at":1789481784.471804,"ingested_at":1789481784.471804},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":283356.635772,"price":0.002919,"volume_24h_usd":120112.192684,"observed_at":1789482702.1787996,"ingested_at":1789482702.1787996},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":280200.08007200004,"price":0.002893,"volume_24h_usd":122557.774643,"observed_at":1789483588.4526665,"ingested_at":1789483588.4526665},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":279275.5257,"price":0.00289,"volume_24h_usd":123913.969289,"observed_at":1789484501.009136,"ingested_at":1789484501.009136},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":279472.292144,"price":0.002897,"volume_24h_usd":123064.055785,"observed_at":1789485390.0702784,"ingested_at":1789485390.0702784},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":281496.25776,"price":0.00292,"volume_24h_usd":122849.694708,"observed_at":1789486289.2216392,"ingested_at":1789486289.2216392},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":280860.44106,"price":0.002911,"volume_24h_usd":123420.373104,"observed_at":1789487191.740428,"ingested_at":1789487191.740428},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":280212.18071,"price":0.002905,"volume_24h_usd":123233.837242,"observed_at":1789488091.9794688,"ingested_at":1789488091.9794688},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":278777.1452,"price":0.00289,"volume_24h_usd":123040.791812,"observed_at":1789488984.9650834,"ingested_at":1789488984.9650834},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":280317.49858,"price":0.002905,"volume_24h_usd":122885.02618,"observed_at":1789489885.670173,"ingested_at":1789489885.670173},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":279984.781596,"price":0.002901,"volume_24h_usd":122488.956792,"observed_at":1789490789.3045528,"ingested_at":1789490789.3045528},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":280740.387316,"price":0.002909,"volume_24h_usd":122674.601039,"observed_at":1789491702.2179482,"ingested_at":1789491702.2179482},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":279162.98586,"price":0.002893,"volume_24h_usd":122607.097635,"observed_at":1789492616.7461593,"ingested_at":1789492616.7461593},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":279258.39786800003,"price":0.002902,"volume_24h_usd":121446.187993,"observed_at":1789493496.3266566,"ingested_at":1789493496.3266566},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":280016.9988,"price":0.002915,"volume_24h_usd":121341.664585,"observed_at":1789494388.7783897,"ingested_at":1789494388.7783897},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":280806.911588,"price":0.002921,"volume_24h_usd":121227.263284,"observed_at":1789495297.3901381,"ingested_at":1789495297.3901381},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":280161.917286,"price":0.002913,"volume_24h_usd":120234.612224,"observed_at":1789496190.5258987,"ingested_at":1789496190.5258987},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":280249.079256,"price":0.002916,"volume_24h_usd":119867.655548,"observed_at":1789497088.6894195,"ingested_at":1789497088.6894195},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":274022.853504,"price":0.002868,"volume_24h_usd":125198.710972,"observed_at":1789497985.895131,"ingested_at":1789497985.895131},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":272228.05213799997,"price":0.002877,"volume_24h_usd":132089.031629,"observed_at":1789498895.5590622,"ingested_at":1789498895.5590622},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":270780.28453199996,"price":0.002874,"volume_24h_usd":133215.061505,"observed_at":1789499798.5163786,"ingested_at":1789499798.5163786},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":270148.0698,"price":0.002865,"volume_24h_usd":133485.798206,"observed_at":1789500692.5738199,"ingested_at":1789500692.5738199},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":270519.77694,"price":0.00287,"volume_24h_usd":133360.041026,"observed_at":1789501588.2546039,"ingested_at":1789501588.2546039},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":272029.892288,"price":0.002888,"volume_24h_usd":133685.24147,"observed_at":1789502494.1589148,"ingested_at":1789502494.1589148},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":270036.86769,"price":0.002865,"volume_24h_usd":134338.394546,"observed_at":1789503395.3018801,"ingested_at":1789503395.3018801},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":268764.25467,"price":0.002851,"volume_24h_usd":134035.360934,"observed_at":1789504291.4153452,"ingested_at":1789504291.4153452},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":268469.59776,"price":0.002856,"volume_24h_usd":134255.3435990001,"observed_at":1789505191.757262,"ingested_at":1789505191.757262},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":269695.3205,"price":0.002875,"volume_24h_usd":134758.136203,"observed_at":1789506101.7229018,"ingested_at":1789506101.7229018},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":269748.372828,"price":0.002866,"volume_24h_usd":135193.070971,"observed_at":1789506988.7664614,"ingested_at":1789506988.7664614},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":268412.6523,"price":0.00285,"volume_24h_usd":135574.985248,"observed_at":1789507894.0500124,"ingested_at":1789507894.0500124},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":268074.48976,"price":0.002849,"volume_24h_usd":135781.384178,"observed_at":1789508790.1590607,"ingested_at":1789508790.1590607},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":265626.735294,"price":0.002823,"volume_24h_usd":136455.4444720001,"observed_at":1789509714.2347968,"ingested_at":1789509714.2347968},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":266751.67617,"price":0.002835,"volume_24h_usd":136468.9426200001,"observed_at":1789510591.2354386,"ingested_at":1789510591.2354386},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":267288.43849,"price":0.002845,"volume_24h_usd":136481.493377,"observed_at":1789511498.0696702,"ingested_at":1789511498.0696702},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":267267.077462,"price":0.002849,"volume_24h_usd":136660.532202,"observed_at":1789512425.4284115,"ingested_at":1789512425.4284115},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":268185.893664,"price":0.002864,"volume_24h_usd":137649.2107990001,"observed_at":1789513328.074494,"ingested_at":1789513328.074494},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":269253.875208,"price":0.002876,"volume_24h_usd":137555.8212990001,"observed_at":1789514194.5241504,"ingested_at":1789514194.5241504},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":270475.00802400004,"price":0.002886,"volume_24h_usd":138909.0487860001,"observed_at":1789515090.311915,"ingested_at":1789515090.311915},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":269222.156676,"price":0.002871,"volume_24h_usd":139042.8165710001,"observed_at":1789515988.6383824,"ingested_at":1789515988.6383824},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":268869.301344,"price":0.002864,"volume_24h_usd":139272.4655690001,"observed_at":1789516905.879863,"ingested_at":1789516905.879863},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":269921.417816,"price":0.002876,"volume_24h_usd":138322.6261550001,"observed_at":1789517800.4900227,"ingested_at":1789517800.4900227},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":269536.90176000004,"price":0.00288,"volume_24h_usd":133104.3714500001,"observed_at":1789518699.0240664,"ingested_at":1789518699.0240664},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":270658.080672,"price":0.002896,"volume_24h_usd":132258.4341700001,"observed_at":1789519599.397876,"ingested_at":1789519599.397876},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":269590.39846999996,"price":0.002887,"volume_24h_usd":131720.4070270001,"observed_at":1789520511.1588345,"ingested_at":1789520511.1588345},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":268493.738474,"price":0.002873,"volume_24h_usd":130853.3516910001,"observed_at":1789521397.7830334,"ingested_at":1789521397.7830334},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":270028.3349,"price":0.00289,"volume_24h_usd":130889.7937620001,"observed_at":1789522300.5119374,"ingested_at":1789522300.5119374},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":267101.16004,"price":0.00286,"volume_24h_usd":130826.3371560001,"observed_at":1789523206.6846938,"ingested_at":1789523206.6846938},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":271383.97024,"price":0.00284,"volume_24h_usd":136627.534849,"observed_at":1789524101.8649366,"ingested_at":1789524101.8649366},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789524000,"funding_hourly_pct":0.00113143,"oi_usd":276606.613384,"price":0.002866,"volume_24h_usd":138148.278449,"observed_at":1789524995.505443,"ingested_at":1789524995.505443},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789524900,"funding_hourly_pct":-0.00021826999999999998,"oi_usd":277892.68725,"price":0.002875,"volume_24h_usd":138443.4034320001,"observed_at":1789525902.0736532,"ingested_at":1789525902.0736532},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789525800,"funding_hourly_pct":-0.00102909,"oi_usd":276682.423412,"price":0.002861,"volume_24h_usd":137621.7462690001,"observed_at":1789526784.4320698,"ingested_at":1789526784.4320698},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789526700,"funding_hourly_pct":-0.00029866,"oi_usd":276081.19512,"price":0.002855,"volume_24h_usd":137410.4097290001,"observed_at":1789527697.864409,"ingested_at":1789527697.864409},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":276160.625932,"price":0.002854,"volume_24h_usd":137420.6361110001,"observed_at":1789528588.02467,"ingested_at":1789528588.02467},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":275035.33963400003,"price":0.002843,"volume_24h_usd":134834.980926,"observed_at":1789529501.48321,"ingested_at":1789529501.48321},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":275306.922048,"price":0.002846,"volume_24h_usd":134698.0675380001,"observed_at":1789530407.5729089,"ingested_at":1789530407.5729089},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":274677.8988,"price":0.00284,"volume_24h_usd":133529.4514870001,"observed_at":1789531294.8593767,"ingested_at":1789531294.8593767},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":274564.79296,"price":0.00284,"volume_24h_usd":133591.386054,"observed_at":1789532192.779308,"ingested_at":1789532192.779308},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":273741.718636,"price":0.002851,"volume_24h_usd":134489.7740990001,"observed_at":1789533105.3271399,"ingested_at":1789533105.3271399},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":272795.550316,"price":0.002843,"volume_24h_usd":132819.9657380001,"observed_at":1789533990.5183692,"ingested_at":1789533990.5183692},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":273052.144396,"price":0.002846,"volume_24h_usd":132476.8579220001,"observed_at":1789534909.354636,"ingested_at":1789534909.354636},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":272465.5104,"price":0.00284,"volume_24h_usd":132096.9058570001,"observed_at":1789535800.1187782,"ingested_at":1789535800.1187782},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":272445.865824,"price":0.002838,"volume_24h_usd":130618.1847530001,"observed_at":1789536706.5694075,"ingested_at":1789536706.5694075},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":272035.81565999996,"price":0.002835,"volume_24h_usd":130176.3558200001,"observed_at":1789537612.5526972,"ingested_at":1789537612.5526972},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":270812.825856,"price":0.002831,"volume_24h_usd":129944.1871630001,"observed_at":1789538501.8383589,"ingested_at":1789538501.8383589},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":270159.0553,"price":0.002825,"volume_24h_usd":129745.5261290001,"observed_at":1789539401.6116354,"ingested_at":1789539401.6116354},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":268628.18124999997,"price":0.002809,"volume_24h_usd":129756.9369260001,"observed_at":1789540297.340396,"ingested_at":1789540297.340396},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":269417.038474,"price":0.002813,"volume_24h_usd":123799.6654680001,"observed_at":1789541207.2126954,"ingested_at":1789541207.2126954},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":270722.796188,"price":0.002822,"volume_24h_usd":124111.8333260001,"observed_at":1789542114.7998288,"ingested_at":1789542114.7998288},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":269413.801488,"price":0.002808,"volume_24h_usd":124133.8590410001,"observed_at":1789543011.2024832,"ingested_at":1789543011.2024832},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":270555.65049599996,"price":0.002802,"volume_24h_usd":124940.2333490001,"observed_at":1789543913.6453433,"ingested_at":1789543913.6453433},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":270468.418632,"price":0.002802,"volume_24h_usd":124196.8979690001,"observed_at":1789544791.0819886,"ingested_at":1789544791.0819886},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":270040.556088,"price":0.002799,"volume_24h_usd":116759.8375850001,"observed_at":1789545695.327612,"ingested_at":1789545695.327612},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":267980.427936,"price":0.002796,"volume_24h_usd":117985.6633250001,"observed_at":1789546595.9848979,"ingested_at":1789546595.9848979},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":267707.311168,"price":0.002794,"volume_24h_usd":112198.2748640001,"observed_at":1789547499.8380184,"ingested_at":1789547499.8380184},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":267956.99493600003,"price":0.002798,"volume_24h_usd":112680.9881960001,"observed_at":1789548406.1927912,"ingested_at":1789548406.1927912},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":270005.23994,"price":0.00281,"volume_24h_usd":112605.4807050001,"observed_at":1789549307.142129,"ingested_at":1789549307.142129},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789549200,"funding_hourly_pct":3.8360000000000005e-05,"oi_usd":269721.84292799997,"price":0.002809,"volume_24h_usd":112514.330971,"observed_at":1789550202.4736695,"ingested_at":1789550202.4736695},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789550100,"funding_hourly_pct":0.00058966,"oi_usd":269816.73033,"price":0.002811,"volume_24h_usd":110278.681587,"observed_at":1789551104.1797907,"ingested_at":1789551104.1797907},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789551000,"funding_hourly_pct":-0.00057789,"oi_usd":270614.458398,"price":0.002811,"volume_24h_usd":110540.327432,"observed_at":1789551998.361613,"ingested_at":1789551998.361613},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789551900,"funding_hourly_pct":-2.826e-05,"oi_usd":271249.800696,"price":0.002814,"volume_24h_usd":110557.189586,"observed_at":1789552908.4065893,"ingested_at":1789552908.4065893},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":271107.417846,"price":0.002811,"volume_24h_usd":107838.6215610001,"observed_at":1789553801.8888578,"ingested_at":1789553801.8888578},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":272673.456484,"price":0.002827,"volume_24h_usd":108421.550859,"observed_at":1789554692.1182804,"ingested_at":1789554692.1182804},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789554600,"funding_hourly_pct":0.00104565,"oi_usd":274396.99244,"price":0.00283,"volume_24h_usd":108894.697074,"observed_at":1789555594.002191,"ingested_at":1789555594.002191},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789555500,"funding_hourly_pct":0.0010924099999999998,"oi_usd":274331.984496,"price":0.002824,"volume_24h_usd":109390.853837,"observed_at":1789556504.756951,"ingested_at":1789556504.756951},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":274127.01993999997,"price":0.002822,"volume_24h_usd":108097.2584040001,"observed_at":1789557410.5001118,"ingested_at":1789557410.5001118},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":275249.72475,"price":0.002835,"volume_24h_usd":106886.645588,"observed_at":1789558288.6757026,"ingested_at":1789558288.6757026},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":278150.19624,"price":0.002844,"volume_24h_usd":109192.700084,"observed_at":1789559200.364522,"ingested_at":1789559200.364522},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":277051.633606,"price":0.002839,"volume_24h_usd":109553.107552,"observed_at":1789560111.4568453,"ingested_at":1789560111.4568453},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":275176.551904,"price":0.002831,"volume_24h_usd":110142.793211,"observed_at":1789560995.8802695,"ingested_at":1789560995.8802695},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":273783.559964,"price":0.002822,"volume_24h_usd":110320.661059,"observed_at":1789561893.991194,"ingested_at":1789561893.991194},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":273819.97006,"price":0.002821,"volume_24h_usd":110156.555568,"observed_at":1789562789.1511943,"ingested_at":1789562789.1511943},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":273727.836752,"price":0.002822,"volume_24h_usd":110019.384768,"observed_at":1789563695.0041113,"ingested_at":1789563695.0041113},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":267747.353928,"price":0.002817,"volume_24h_usd":112316.355894,"observed_at":1789564598.6785846,"ingested_at":1789564598.6785846},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":268644.468224,"price":0.002816,"volume_24h_usd":112930.945428,"observed_at":1789565495.9103777,"ingested_at":1789565495.9103777},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":268604.23165,"price":0.002815,"volume_24h_usd":110239.132281,"observed_at":1789566392.1335952,"ingested_at":1789566392.1335952},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":269636.33450999996,"price":0.002815,"volume_24h_usd":108388.151601,"observed_at":1789567297.9320297,"ingested_at":1789567297.9320297},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":266699.966382,"price":0.002799,"volume_24h_usd":102982.32539,"observed_at":1789568187.844312,"ingested_at":1789568187.844312},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":267234.27984000003,"price":0.002805,"volume_24h_usd":102528.812144,"observed_at":1789569091.8588321,"ingested_at":1789569091.8588321},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":266768.614656,"price":0.002799,"volume_24h_usd":99783.519429,"observed_at":1789569998.0993762,"ingested_at":1789569998.0993762},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":266016.791178,"price":0.002791,"volume_24h_usd":98485.677498,"observed_at":1789570910.7822502,"ingested_at":1789570910.7822502},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789570800,"funding_hourly_pct":0.00059667,"oi_usd":268216.395938,"price":0.002803,"volume_24h_usd":98975.12818,"observed_at":1789571789.0473855,"ingested_at":1789571789.0473855},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789571700,"funding_hourly_pct":0.00067789,"oi_usd":268146.827136,"price":0.002802,"volume_24h_usd":98689.656446,"observed_at":1789572691.7446125,"ingested_at":1789572691.7446125},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789572600,"funding_hourly_pct":0.00098096,"oi_usd":268214.982464,"price":0.002804,"volume_24h_usd":98166.00858,"observed_at":1789573589.1610632,"ingested_at":1789573589.1610632},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789573500,"funding_hourly_pct":0.0010959,"oi_usd":267985.709038,"price":0.002803,"volume_24h_usd":98247.3371309999,"observed_at":1789574498.7792344,"ingested_at":1789574498.7792344},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":268325.21936399996,"price":0.002809,"volume_24h_usd":99141.5267789999,"observed_at":1789575388.7240872,"ingested_at":1789575388.7240872},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789575300,"funding_hourly_pct":0.0009267599999999999,"oi_usd":268421.08533599996,"price":0.002812,"volume_24h_usd":99378.860839,"observed_at":1789576293.0449026,"ingested_at":1789576293.0449026},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789576200,"funding_hourly_pct":0.00090185,"oi_usd":268698.183684,"price":0.002814,"volume_24h_usd":99376.834174,"observed_at":1789577191.471659,"ingested_at":1789577191.471659},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789577100,"funding_hourly_pct":0.00121219,"oi_usd":269132.811018,"price":0.002819,"volume_24h_usd":99404.7164799999,"observed_at":1789578100.7925017,"ingested_at":1789578100.7925017},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789578000,"funding_hourly_pct":0.00036128,"oi_usd":268470.90253200004,"price":0.002814,"volume_24h_usd":99322.634104,"observed_at":1789578995.413459,"ingested_at":1789578995.413459},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789578900,"funding_hourly_pct":1.811e-05,"oi_usd":267818.654544,"price":0.002807,"volume_24h_usd":98608.5458259999,"observed_at":1789579892.0961423,"ingested_at":1789579892.0961423},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789579800,"funding_hourly_pct":0.00095227,"oi_usd":265371.202944,"price":0.002784,"volume_24h_usd":97854.8236149999,"observed_at":1789580785.7809236,"ingested_at":1789580785.7809236},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":265781.62013,"price":0.002795,"volume_24h_usd":99207.1086749999,"observed_at":1789581694.7476249,"ingested_at":1789581694.7476249},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":270945.23647999996,"price":0.002845,"volume_24h_usd":106568.879021,"observed_at":1789582615.2135305,"ingested_at":1789582615.2135305},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":271428.40260000003,"price":0.00285,"volume_24h_usd":105341.6729229999,"observed_at":1789583496.9655197,"ingested_at":1789583496.9655197},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":269050.964416,"price":0.002848,"volume_24h_usd":99938.151021,"observed_at":1789584394.5787842,"ingested_at":1789584394.5787842},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":268414.395804,"price":0.002841,"volume_24h_usd":93151.576869,"observed_at":1789585297.3313262,"ingested_at":1789585297.3313262},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":267122.60926,"price":0.002834,"volume_24h_usd":92538.251934,"observed_at":1789586184.2601764,"ingested_at":1789586184.2601764},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":265486.75116,"price":0.00282,"volume_24h_usd":92738.475831,"observed_at":1789587086.9993052,"ingested_at":1789587086.9993052},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":266357.380184,"price":0.002828,"volume_24h_usd":93268.283916,"observed_at":1789587992.3601828,"ingested_at":1789587992.3601828},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":266946.493164,"price":0.002834,"volume_24h_usd":92992.803296,"observed_at":1789588891.658403,"ingested_at":1789588891.658403},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789588800,"funding_hourly_pct":0.00011143000000000001,"oi_usd":268473.822694,"price":0.002849,"volume_24h_usd":92393.642404,"observed_at":1789589784.7565088,"ingested_at":1789589784.7565088},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789589700,"funding_hourly_pct":-0.00029436,"oi_usd":270025.72764,"price":0.002868,"volume_24h_usd":92892.933884,"observed_at":1789590728.266313,"ingested_at":1789590728.266313},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789590600,"funding_hourly_pct":-0.00036283999999999996,"oi_usd":271221.03125,"price":0.002875,"volume_24h_usd":92953.99761,"observed_at":1789591586.8150666,"ingested_at":1789591586.8150666},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789591500,"funding_hourly_pct":-0.00147777,"oi_usd":273198.688992,"price":0.002888,"volume_24h_usd":93431.143387,"observed_at":1789592492.1970997,"ingested_at":1789592492.1970997},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789592400,"funding_hourly_pct":-0.0025885699999999997,"oi_usd":273322.452128,"price":0.002881,"volume_24h_usd":93246.717832,"observed_at":1789593420.3095036,"ingested_at":1789593420.3095036},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789593300,"funding_hourly_pct":-0.00057511,"oi_usd":272209.239978,"price":0.002873,"volume_24h_usd":92817.85155,"observed_at":1789594293.5732937,"ingested_at":1789594293.5732937},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789594200,"funding_hourly_pct":-0.00059353,"oi_usd":271504.85824800003,"price":0.002866,"volume_24h_usd":92630.350316,"observed_at":1789595184.9782104,"ingested_at":1789595184.9782104},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789595100,"funding_hourly_pct":-0.00069993,"oi_usd":272631.056256,"price":0.002872,"volume_24h_usd":92243.558332,"observed_at":1789596096.4566526,"ingested_at":1789596096.4566526},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":271116.197798,"price":0.002857,"volume_24h_usd":92164.816947,"observed_at":1789596987.6421182,"ingested_at":1789596987.6421182},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":270443.507334,"price":0.002849,"volume_24h_usd":92000.129551,"observed_at":1789597886.2855167,"ingested_at":1789597886.2855167},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":272656.148256,"price":0.002868,"volume_24h_usd":92120.276475,"observed_at":1789598789.1626716,"ingested_at":1789598789.1626716},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789598700,"funding_hourly_pct":0.00072983,"oi_usd":272557.3165,"price":0.002866,"volume_24h_usd":91191.470604,"observed_at":1789599683.8907611,"ingested_at":1789599683.8907611},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789599600,"funding_hourly_pct":-0.00180374,"oi_usd":273410.247088,"price":0.002872,"volume_24h_usd":91462.173009,"observed_at":1789600592.8454204,"ingested_at":1789600592.8454204},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789600500,"funding_hourly_pct":0.00018793,"oi_usd":276094.587012,"price":0.002901,"volume_24h_usd":90433.2247229999,"observed_at":1789601490.3071969,"ingested_at":1789601490.3071969},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789601400,"funding_hourly_pct":0.00058301,"oi_usd":276180.23825,"price":0.002905,"volume_24h_usd":90365.503654,"observed_at":1789602383.2074904,"ingested_at":1789602383.2074904},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789602300,"funding_hourly_pct":0.00112002,"oi_usd":275972.08566599997,"price":0.002907,"volume_24h_usd":90256.377834,"observed_at":1789603304.7184525,"ingested_at":1789603304.7184525},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789603200,"funding_hourly_pct":-0.0024678,"oi_usd":275460.1714,"price":0.0029,"volume_24h_usd":89427.043814,"observed_at":1789604193.7695434,"ingested_at":1789604193.7695434},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789604100,"funding_hourly_pct":-0.00437787,"oi_usd":275527.7298,"price":0.0029,"volume_24h_usd":88785.624696,"observed_at":1789605092.6873777,"ingested_at":1789605092.6873777},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789605000,"funding_hourly_pct":-0.00523211,"oi_usd":275631.391208,"price":0.002902,"volume_24h_usd":88823.233301,"observed_at":1789605989.04021,"ingested_at":1789605989.04021},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789605900,"funding_hourly_pct":-0.00471344,"oi_usd":274758.107976,"price":0.002894,"volume_24h_usd":88656.411275,"observed_at":1789606917.6895986,"ingested_at":1789606917.6895986},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":263265.83448799996,"price":0.002812,"volume_24h_usd":97775.739833,"observed_at":1789607796.4551227,"ingested_at":1789607796.4551227},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":264869.438256,"price":0.002824,"volume_24h_usd":112791.848804,"observed_at":1789608736.8787048,"ingested_at":1789608736.8787048},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":266135.744168,"price":0.002828,"volume_24h_usd":114845.078136,"observed_at":1789609595.2875874,"ingested_at":1789609595.2875874},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789609500,"funding_hourly_pct":0.0012313,"oi_usd":263242.541776,"price":0.002792,"volume_24h_usd":115752.294677,"observed_at":1789610509.5806785,"ingested_at":1789610509.5806785},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":259819.385724,"price":0.002781,"volume_24h_usd":117272.736327,"observed_at":1789611388.03376,"ingested_at":1789611388.03376},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789611300,"funding_hourly_pct":0.00050008,"oi_usd":259741.286784,"price":0.002784,"volume_24h_usd":116972.235703,"observed_at":1789612298.2956848,"ingested_at":1789612298.2956848},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789612200,"funding_hourly_pct":-0.00375586,"oi_usd":262335.845124,"price":0.002801,"volume_24h_usd":118278.615955,"observed_at":1789613185.1053858,"ingested_at":1789613185.1053858},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789613100,"funding_hourly_pct":-0.00294619,"oi_usd":264282.378072,"price":0.002804,"volume_24h_usd":121467.870031,"observed_at":1789614099.1895604,"ingested_at":1789614099.1895604},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":265121.59247,"price":0.002815,"volume_24h_usd":121471.282941,"observed_at":1789614987.5982568,"ingested_at":1789614987.5982568},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":266389.50178,"price":0.00283,"volume_24h_usd":121429.670501,"observed_at":1789615896.555277,"ingested_at":1789615896.555277},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":266134.16479999997,"price":0.002825,"volume_24h_usd":121501.721068,"observed_at":1789616805.321098,"ingested_at":1789616805.321098},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789616700,"funding_hourly_pct":0.0008642799999999999,"oi_usd":266065.78849999997,"price":0.002825,"volume_24h_usd":121697.899766,"observed_at":1789617696.643545,"ingested_at":1789617696.643545},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789617600,"funding_hourly_pct":-0.00281605,"oi_usd":263062.62914,"price":0.00281,"volume_24h_usd":123276.475635,"observed_at":1789618591.2559597,"ingested_at":1789618591.2559597},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789618500,"funding_hourly_pct":-0.00435147,"oi_usd":262619.798616,"price":0.002807,"volume_24h_usd":122404.002884,"observed_at":1789619503.0297697,"ingested_at":1789619503.0297697},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789619400,"funding_hourly_pct":-0.00479705,"oi_usd":263875.167412,"price":0.002819,"volume_24h_usd":121874.770468,"observed_at":1789620403.271266,"ingested_at":1789620403.271266},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789620300,"funding_hourly_pct":-0.00581531,"oi_usd":265068.48159,"price":0.002827,"volume_24h_usd":122494.458586,"observed_at":1789621299.8977108,"ingested_at":1789621299.8977108},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789621200,"funding_hourly_pct":-0.00744113,"oi_usd":264090.278998,"price":0.002821,"volume_24h_usd":122895.477606,"observed_at":1789622202.9011445,"ingested_at":1789622202.9011445},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789622100,"funding_hourly_pct":-0.007690089999999999,"oi_usd":265042.47838,"price":0.00283,"volume_24h_usd":122886.411509,"observed_at":1789623106.8180385,"ingested_at":1789623106.8180385},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789623000,"funding_hourly_pct":-0.00782398,"oi_usd":265084.95668,"price":0.00283,"volume_24h_usd":123125.487785,"observed_at":1789623988.5103195,"ingested_at":1789623988.5103195},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789623900,"funding_hourly_pct":-0.00731415,"oi_usd":265018.91706,"price":0.002826,"volume_24h_usd":122748.480373,"observed_at":1789624898.4469163,"ingested_at":1789624898.4469163},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789624800,"funding_hourly_pct":-0.00473997,"oi_usd":265127.695932,"price":0.002827,"volume_24h_usd":122786.830837,"observed_at":1789625788.117268,"ingested_at":1789625788.117268},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789625700,"funding_hourly_pct":-0.006090900000000001,"oi_usd":265759.19077000004,"price":0.002831,"volume_24h_usd":122757.933721,"observed_at":1789626690.5999122,"ingested_at":1789626690.5999122},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789626600,"funding_hourly_pct":-0.00594583,"oi_usd":266562.97928,"price":0.002834,"volume_24h_usd":123438.436457,"observed_at":1789627600.8808706,"ingested_at":1789627600.8808706},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789627500,"funding_hourly_pct":-0.00610923,"oi_usd":266458.544024,"price":0.002831,"volume_24h_usd":123040.854314,"observed_at":1789628499.2255952,"ingested_at":1789628499.2255952},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789628400,"funding_hourly_pct":-0.00549518,"oi_usd":267289.6968,"price":0.002835,"volume_24h_usd":123388.5913469999,"observed_at":1789629409.871893,"ingested_at":1789629409.871893},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789629300,"funding_hourly_pct":-0.00817653,"oi_usd":267867.122876,"price":0.002837,"volume_24h_usd":121873.608153,"observed_at":1789630300.2623465,"ingested_at":1789630300.2623465},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789630200,"funding_hourly_pct":-0.007295090000000001,"oi_usd":268124.303564,"price":0.002834,"volume_24h_usd":122933.018477,"observed_at":1789631193.785319,"ingested_at":1789631193.785319},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789631100,"funding_hourly_pct":-0.00676946,"oi_usd":267942.71894399996,"price":0.002832,"volume_24h_usd":122961.734615,"observed_at":1789632106.9476762,"ingested_at":1789632106.9476762},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789632000,"funding_hourly_pct":-0.00418958,"oi_usd":267860.511648,"price":0.002832,"volume_24h_usd":120942.229992,"observed_at":1789632999.6636395,"ingested_at":1789632999.6636395},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789632900,"funding_hourly_pct":-0.0026908599999999998,"oi_usd":267377.4744,"price":0.002832,"volume_24h_usd":121174.597176,"observed_at":1789633894.3072286,"ingested_at":1789633894.3072286},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789633800,"funding_hourly_pct":-0.00306286,"oi_usd":267757.21888,"price":0.002839,"volume_24h_usd":120501.402916,"observed_at":1789634809.1133358,"ingested_at":1789634809.1133358},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789634700,"funding_hourly_pct":-0.0036170300000000002,"oi_usd":268257.639006,"price":0.002843,"volume_24h_usd":120404.736575,"observed_at":1789635700.8750482,"ingested_at":1789635700.8750482},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789635600,"funding_hourly_pct":-0.00406695,"oi_usd":267350.35516800004,"price":0.002834,"volume_24h_usd":120330.668253,"observed_at":1789636630.7694263,"ingested_at":1789636630.7694263},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789636500,"funding_hourly_pct":-0.0011955,"oi_usd":265971.784224,"price":0.002822,"volume_24h_usd":120704.008421,"observed_at":1789637496.5404637,"ingested_at":1789637496.5404637},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789637400,"funding_hourly_pct":-0.00062378,"oi_usd":265784.148448,"price":0.002821,"volume_24h_usd":120128.012536,"observed_at":1789638390.7355976,"ingested_at":1789638390.7355976},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789638300,"funding_hourly_pct":6.913999999999999e-05,"oi_usd":264986.883504,"price":0.002814,"volume_24h_usd":120048.255907,"observed_at":1789639298.9278922,"ingested_at":1789639298.9278922},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":264451.69524,"price":0.002802,"volume_24h_usd":120300.358662,"observed_at":1789640188.1485312,"ingested_at":1789640188.1485312},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":264997.60638,"price":0.00281,"volume_24h_usd":120052.1392939999,"observed_at":1789641090.6038177,"ingested_at":1789641090.6038177},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":263237.613256,"price":0.002812,"volume_24h_usd":120670.939754,"observed_at":1789641992.7734995,"ingested_at":1789641992.7734995},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":265274.20488,"price":0.002815,"volume_24h_usd":120723.305026,"observed_at":1789642916.8946424,"ingested_at":1789642916.8946424},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":265633.494152,"price":0.002822,"volume_24h_usd":120787.412975,"observed_at":1789643791.790005,"ingested_at":1789643791.790005},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":264671.98208,"price":0.002816,"volume_24h_usd":120906.360275,"observed_at":1789644698.9006047,"ingested_at":1789644698.9006047},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":260776.25645400002,"price":0.002807,"volume_24h_usd":121069.216833,"observed_at":1789645591.4095507,"ingested_at":1789645591.4095507},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":263656.736434,"price":0.002821,"volume_24h_usd":123466.010811,"observed_at":1789646504.049974,"ingested_at":1789646504.049974},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":265036.42669,"price":0.002837,"volume_24h_usd":122463.309228,"observed_at":1789647405.4001515,"ingested_at":1789647405.4001515},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":265504.16829,"price":0.002845,"volume_24h_usd":122382.0433019999,"observed_at":1789648304.2653677,"ingested_at":1789648304.2653677},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":262453.71517000004,"price":0.002831,"volume_24h_usd":123781.616165,"observed_at":1789649206.9850683,"ingested_at":1789649206.9850683},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":263950.64039200003,"price":0.002831,"volume_24h_usd":125197.987865,"observed_at":1789650103.6550758,"ingested_at":1789650103.6550758},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":261013.71896600001,"price":0.002821,"volume_24h_usd":123739.013221,"observed_at":1789650998.8017092,"ingested_at":1789650998.8017092},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":261992.358352,"price":0.002824,"volume_24h_usd":130206.456308,"observed_at":1789651895.435322,"ingested_at":1789651895.435322},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":259859.4376,"price":0.0028,"volume_24h_usd":129997.504072,"observed_at":1789652791.0542765,"ingested_at":1789652791.0542765},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":261888.44913000002,"price":0.002805,"volume_24h_usd":133987.921854,"observed_at":1789653696.5055366,"ingested_at":1789653696.5055366},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":263155.193404,"price":0.002806,"volume_24h_usd":134739.308532,"observed_at":1789654592.1958826,"ingested_at":1789654592.1958826},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":265627.509602,"price":0.002821,"volume_24h_usd":136989.356384,"observed_at":1789655493.9613023,"ingested_at":1789655493.9613023},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":263962.91803999996,"price":0.002812,"volume_24h_usd":137513.726894,"observed_at":1789656399.843793,"ingested_at":1789656399.843793},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":261942.569056,"price":0.002804,"volume_24h_usd":138692.824061,"observed_at":1789657299.496873,"ingested_at":1789657299.496873},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":261149.40497600002,"price":0.002798,"volume_24h_usd":138530.0454840001,"observed_at":1789658202.8501818,"ingested_at":1789658202.8501818},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":261625.062954,"price":0.002803,"volume_24h_usd":138521.100534,"observed_at":1789659102.0542488,"ingested_at":1789659102.0542488},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":262879.889454,"price":0.002821,"volume_24h_usd":139109.97107,"observed_at":1789659997.9584203,"ingested_at":1789659997.9584203},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":262967.70962,"price":0.002827,"volume_24h_usd":139918.310529,"observed_at":1789660896.9464207,"ingested_at":1789660896.9464207},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":265104.216504,"price":0.002844,"volume_24h_usd":139747.850008,"observed_at":1789661795.6088073,"ingested_at":1789661795.6088073},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":264342.440124,"price":0.002842,"volume_24h_usd":139982.045382,"observed_at":1789662697.070713,"ingested_at":1789662697.070713},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":266456.02856,"price":0.002852,"volume_24h_usd":142234.1549700001,"observed_at":1789663613.3743353,"ingested_at":1789663613.3743353},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":265246.860416,"price":0.002852,"volume_24h_usd":143527.77051,"observed_at":1789664506.0293164,"ingested_at":1789664506.0293164},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":264817.02236199996,"price":0.002851,"volume_24h_usd":144611.642382,"observed_at":1789665421.929521,"ingested_at":1789665421.929521},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":264187.019464,"price":0.002846,"volume_24h_usd":144278.635624,"observed_at":1789666301.80459,"ingested_at":1789666301.80459},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":262947.9654,"price":0.00285,"volume_24h_usd":146775.696448,"observed_at":1789667197.1216173,"ingested_at":1789667197.1216173},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":263787.26162400004,"price":0.002853,"volume_24h_usd":145680.04842,"observed_at":1789668122.537339,"ingested_at":1789668122.537339},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":263811.032424,"price":0.002852,"volume_24h_usd":138294.69323,"observed_at":1789669132.416107,"ingested_at":1789669132.416107},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":264057.17868799996,"price":0.002848,"volume_24h_usd":138614.869083,"observed_at":1789669894.6819007,"ingested_at":1789669894.6819007},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":263099.633676,"price":0.002838,"volume_24h_usd":136980.577272,"observed_at":1789670790.6118412,"ingested_at":1789670790.6118412},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":262969.949072,"price":0.002836,"volume_24h_usd":136896.417671,"observed_at":1789671698.6461613,"ingested_at":1789671698.6461613},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789671600,"funding_hourly_pct":0.0010121,"oi_usd":263155.88123999996,"price":0.002835,"volume_24h_usd":136677.2272020001,"observed_at":1789672589.9585323,"ingested_at":1789672589.9585323},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":262777.904256,"price":0.002832,"volume_24h_usd":136305.651646,"observed_at":1789673493.0869899,"ingested_at":1789673493.0869899},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789673400,"funding_hourly_pct":0.0008696099999999999,"oi_usd":262198.736272,"price":0.002824,"volume_24h_usd":135831.95464,"observed_at":1789674398.290926,"ingested_at":1789674398.290926},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":263493.031952,"price":0.002824,"volume_24h_usd":138258.131795,"observed_at":1789675299.8672464,"ingested_at":1789675299.8672464},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":262775.0477,"price":0.002825,"volume_24h_usd":139218.116227,"observed_at":1789676190.1177492,"ingested_at":1789676190.1177492},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":263838.856416,"price":0.002832,"volume_24h_usd":139048.559082,"observed_at":1789677098.3080213,"ingested_at":1789677098.3080213},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":262524.947808,"price":0.002824,"volume_24h_usd":139225.29385,"observed_at":1789678014.2932973,"ingested_at":1789678014.2932973},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":262135.741428,"price":0.002826,"volume_24h_usd":140072.81605,"observed_at":1789678898.702121,"ingested_at":1789678898.702121},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":261881.681388,"price":0.002823,"volume_24h_usd":139628.732817,"observed_at":1789679790.4403007,"ingested_at":1789679790.4403007},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":261707.355492,"price":0.002823,"volume_24h_usd":139615.492082,"observed_at":1789680700.5936658,"ingested_at":1789680700.5936658},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":262993.179206,"price":0.002831,"volume_24h_usd":140091.045538,"observed_at":1789681589.9159644,"ingested_at":1789681589.9159644},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":262592.662854,"price":0.002829,"volume_24h_usd":139896.921702,"observed_at":1789682497.2426794,"ingested_at":1789682497.2426794},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":261930.510904,"price":0.002822,"volume_24h_usd":140202.9549100001,"observed_at":1789683394.4067495,"ingested_at":1789683394.4067495},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":262246.67057799996,"price":0.002819,"volume_24h_usd":140715.548466,"observed_at":1789684290.9159691,"ingested_at":1789684290.9159691},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":272629.63287599996,"price":0.002822,"volume_24h_usd":146789.848605,"observed_at":1789685193.6904805,"ingested_at":1789685193.6904805},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":271546.927638,"price":0.002823,"volume_24h_usd":147525.833298,"observed_at":1789686101.715302,"ingested_at":1789686101.715302},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":273394.08896799997,"price":0.002828,"volume_24h_usd":148230.54272,"observed_at":1789686989.1172588,"ingested_at":1789686989.1172588},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":274287.128966,"price":0.002839,"volume_24h_usd":148851.27047,"observed_at":1789687899.5546944,"ingested_at":1789687899.5546944},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":273930.692516,"price":0.002839,"volume_24h_usd":149196.772808,"observed_at":1789688820.1297588,"ingested_at":1789688820.1297588},{"venue":"Hyperliquid","contract":"ANIME-PERP","symbol":"ANIME","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":272848.32526,"price":0.002846,"volume_24h_usd":150643.941362,"observed_at":1789689714.3084044,"ingested_at":1789689714.3084044},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1031988.2169439999,"price":0.14351,"volume_24h_usd":131689.8655740001,"observed_at":1789136618.583888,"ingested_at":1789136618.583888},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1031625.0777240001,"price":0.14346,"volume_24h_usd":131228.0159200001,"observed_at":1789136618.5915096,"ingested_at":1789136618.5915096},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1027724.772512,"price":0.14284,"volume_24h_usd":131715.8202850001,"observed_at":1789136618.59724,"ingested_at":1789136618.59724},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1026576.350616,"price":0.14268,"volume_24h_usd":131998.322985,"observed_at":1789136618.6016302,"ingested_at":1789136618.6016302},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1028178.2319479999,"price":0.14301,"volume_24h_usd":132264.8093880001,"observed_at":1789136618.6063578,"ingested_at":1789136618.6063578},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1026181.3038079999,"price":0.14323,"volume_24h_usd":133805.699148,"observed_at":1789136618.6108541,"ingested_at":1789136618.6108541},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1026656.200492,"price":0.14326,"volume_24h_usd":133786.713597,"observed_at":1789136618.6150954,"ingested_at":1789136618.6150954},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1027057.1839039996,"price":0.14323,"volume_24h_usd":132734.229769,"observed_at":1789136618.617882,"ingested_at":1789136618.617882},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1027751.6349100001,"price":0.14333,"volume_24h_usd":132553.774894,"observed_at":1789136618.6238914,"ingested_at":1789136618.6238914},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1027175.41116,"price":0.14327,"volume_24h_usd":131807.57488,"observed_at":1789136618.6259282,"ingested_at":1789136618.6259282},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1026844.1189159999,"price":0.14322,"volume_24h_usd":127930.086154,"observed_at":1789136618.6316144,"ingested_at":1789136618.6316144},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1027050.89454,"price":0.14333,"volume_24h_usd":126407.085825,"observed_at":1789136618.6409693,"ingested_at":1789136618.6409693},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1029142.4280000002,"price":0.1436,"volume_24h_usd":122598.766085,"observed_at":1789136618.6455207,"ingested_at":1789136618.6455207},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1034551.0031920001,"price":0.14434,"volume_24h_usd":120038.221919,"observed_at":1789136618.6499991,"ingested_at":1789136618.6499991},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1031588.9561119999,"price":0.14404,"volume_24h_usd":119674.075247,"observed_at":1789136618.6541855,"ingested_at":1789136618.6541855},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":1033773.1334639998,"price":0.14436,"volume_24h_usd":119235.962504,"observed_at":1789136618.658359,"ingested_at":1789136618.658359},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1034747.66979,"price":0.14445,"volume_24h_usd":116876.462492,"observed_at":1789136618.6625886,"ingested_at":1789136618.6625886},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":1033008.375208,"price":0.14423,"volume_24h_usd":115968.945491,"observed_at":1789136618.667133,"ingested_at":1789136618.667133},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":1030920.2144999999,"price":0.14393,"volume_24h_usd":114674.459889,"observed_at":1789136618.6717968,"ingested_at":1789136618.6717968},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":1029183.0728640001,"price":0.14376,"volume_24h_usd":114575.073682,"observed_at":1789136618.6762602,"ingested_at":1789136618.6762602},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1024338.040328,"price":0.14306,"volume_24h_usd":115544.537783,"observed_at":1789136618.6813593,"ingested_at":1789136618.6813593},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1023493.4535280002,"price":0.14294,"volume_24h_usd":114238.944227,"observed_at":1789136618.6855462,"ingested_at":1789136618.6855462},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1023688.51056,"price":0.14292,"volume_24h_usd":108844.4141869999,"observed_at":1789136618.6896865,"ingested_at":1789136618.6896865},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1023314.257664,"price":0.14291,"volume_24h_usd":108907.407562,"observed_at":1789136618.6938353,"ingested_at":1789136618.6938353},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":1018054.3537559998,"price":0.14214,"volume_24h_usd":108127.260386,"observed_at":1789136618.6980138,"ingested_at":1789136618.6980138},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":1024768.3238699998,"price":0.14295,"volume_24h_usd":106866.437401,"observed_at":1789136618.7025547,"ingested_at":1789136618.7025547},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":1024733.7957999998,"price":0.143,"volume_24h_usd":104006.680417,"observed_at":1789136618.7072542,"ingested_at":1789136618.7072542},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":1030445.0022800001,"price":0.1438,"volume_24h_usd":103895.146442,"observed_at":1789136618.7116692,"ingested_at":1789136618.7116692},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1030559.3821960001,"price":0.14383,"volume_24h_usd":99147.033391,"observed_at":1789136618.7158754,"ingested_at":1789136618.7158754},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1028259.310508,"price":0.14351,"volume_24h_usd":96777.547151,"observed_at":1789136618.720038,"ingested_at":1789136618.720038},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1031748.3936,"price":0.144,"volume_24h_usd":94744.989943,"observed_at":1789136618.7248735,"ingested_at":1789136618.7248735},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1028689.161612,"price":0.14358,"volume_24h_usd":94406.265823,"observed_at":1789136618.730116,"ingested_at":1789136618.730116},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1029183.5278399998,"price":0.14365,"volume_24h_usd":95441.171787,"observed_at":1789136618.7355857,"ingested_at":1789136618.7355857},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1035664.425576,"price":0.14454,"volume_24h_usd":96517.565609,"observed_at":1789136618.740892,"ingested_at":1789136618.740892},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1028902.3400600002,"price":0.1433,"volume_24h_usd":93966.200261,"observed_at":1789136618.7451944,"ingested_at":1789136618.7451944},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1030224.4511520001,"price":0.14349,"volume_24h_usd":92573.865953,"observed_at":1789136618.7493954,"ingested_at":1789136618.7493954},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":1030992.92274,"price":0.1437,"volume_24h_usd":91996.071267,"observed_at":1789136619.022822,"ingested_at":1789136619.022822},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":1029713.32416,"price":0.1436,"volume_24h_usd":92420.062797,"observed_at":1789136619.0270953,"ingested_at":1789136619.0270953},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":1032339.174846,"price":0.14343,"volume_24h_usd":96697.102185,"observed_at":1789136619.0312438,"ingested_at":1789136619.0312438},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":1029197.8646460001,"price":0.14301,"volume_24h_usd":96441.271053,"observed_at":1789136619.0357177,"ingested_at":1789136619.0357177},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1022558.3325120001,"price":0.14218,"volume_24h_usd":95332.858319,"observed_at":1789136619.0408561,"ingested_at":1789136619.0408561},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1012348.3731020002,"price":0.14069,"volume_24h_usd":110068.075964,"observed_at":1789136619.0451896,"ingested_at":1789136619.0451896},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1022894.9951860001,"price":0.14233,"volume_24h_usd":111973.821405,"observed_at":1789136619.0492892,"ingested_at":1789136619.0492892},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1102818.3663279999,"price":0.14231,"volume_24h_usd":156593.679505,"observed_at":1789136619.0541122,"ingested_at":1789136619.0541122},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1184003.5047,"price":0.14271,"volume_24h_usd":203957.651501,"observed_at":1789136619.0588396,"ingested_at":1789136619.0588396},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1182034.045184,"price":0.14242,"volume_24h_usd":206165.1635070001,"observed_at":1789136619.0634613,"ingested_at":1789136619.0634613},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1244486.073444,"price":0.14451,"volume_24h_usd":232844.3984170001,"observed_at":1789136619.0678532,"ingested_at":1789136619.0678532},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1250088.7880400002,"price":0.14514,"volume_24h_usd":235418.163505,"observed_at":1789136619.0755966,"ingested_at":1789136619.0755966},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1256923.8987999998,"price":0.146,"volume_24h_usd":238594.787741,"observed_at":1789136619.0832508,"ingested_at":1789136619.0832508},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1261818.963028,"price":0.14662,"volume_24h_usd":239797.260175,"observed_at":1789136619.090904,"ingested_at":1789136619.090904},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1253916.87475,"price":0.14561,"volume_24h_usd":240944.711458,"observed_at":1789136619.0984075,"ingested_at":1789136619.0984075},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1256047.3211019998,"price":0.14581,"volume_24h_usd":240958.060988,"observed_at":1789136619.1060445,"ingested_at":1789136619.1060445},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1254808.724588,"price":0.14566,"volume_24h_usd":241002.66027,"observed_at":1789136619.112533,"ingested_at":1789136619.112533},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":1264722.795204,"price":0.14678,"volume_24h_usd":241417.205997,"observed_at":1789136619.1165779,"ingested_at":1789136619.1165779},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":1261752.3577159997,"price":0.14642,"volume_24h_usd":242221.0432200001,"observed_at":1789136619.1206322,"ingested_at":1789136619.1206322},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":1261011.4511540001,"price":0.14623,"volume_24h_usd":241518.5786020001,"observed_at":1789136619.124619,"ingested_at":1789136619.124619},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1255301.9956960003,"price":0.14546,"volume_24h_usd":241733.87937,"observed_at":1789136619.1285827,"ingested_at":1789136619.1285827},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":1257594.1429119995,"price":0.14572,"volume_24h_usd":241874.3122589999,"observed_at":1789136619.132653,"ingested_at":1789136619.132653},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1256383.1056139998,"price":0.14547,"volume_24h_usd":243423.633215,"observed_at":1789136619.1366804,"ingested_at":1789136619.1366804},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1251461.1499100002,"price":0.14489,"volume_24h_usd":244223.425923,"observed_at":1789136619.1406927,"ingested_at":1789136619.1406927},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1250339.0957199999,"price":0.14482,"volume_24h_usd":245824.096055,"observed_at":1789136619.1448104,"ingested_at":1789136619.1448104},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1245434.4491300008,"price":0.14435,"volume_24h_usd":248454.788615,"observed_at":1789136619.1488538,"ingested_at":1789136619.1488538},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1253828.152206,"price":0.14539,"volume_24h_usd":250188.590752,"observed_at":1789136619.1528652,"ingested_at":1789136619.1528652},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1259637.767472,"price":0.14609,"volume_24h_usd":251174.382616,"observed_at":1789136619.1568475,"ingested_at":1789136619.1568475},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1257916.2139279998,"price":0.14542,"volume_24h_usd":253517.0703459999,"observed_at":1789136619.1608582,"ingested_at":1789136619.1608582},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1258751.3556719997,"price":0.14548,"volume_24h_usd":254332.685651,"observed_at":1789136619.1648688,"ingested_at":1789136619.1648688},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1251555.83146,"price":0.14465,"volume_24h_usd":254221.435558,"observed_at":1789136619.1688116,"ingested_at":1789136619.1688116},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1249371.99064,"price":0.1444,"volume_24h_usd":254575.015355,"observed_at":1789136619.1728203,"ingested_at":1789136619.1728203},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1188711.405504,"price":0.14033,"volume_24h_usd":315428.6202059999,"observed_at":1789136619.176923,"ingested_at":1789136619.176923},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1193721.5664000001,"price":0.141,"volume_24h_usd":316213.1264760001,"observed_at":1789136619.1810424,"ingested_at":1789136619.1810424},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1192136.83732,"price":0.14092,"volume_24h_usd":318244.858819,"observed_at":1789136619.185396,"ingested_at":1789136619.185396},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1189750.8377040005,"price":0.14069,"volume_24h_usd":318725.3337890001,"observed_at":1789136619.1899323,"ingested_at":1789136619.1899323},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1203026.2849600003,"price":0.1423,"volume_24h_usd":320451.780975,"observed_at":1789136619.194859,"ingested_at":1789136619.194859},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1204002.9019800003,"price":0.14255,"volume_24h_usd":322860.410936,"observed_at":1789136619.9565222,"ingested_at":1789136619.9565222},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1202009.813628,"price":0.14233,"volume_24h_usd":322691.139577,"observed_at":1789136619.9661796,"ingested_at":1789136619.9661796},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1202326.3799179997,"price":0.14239,"volume_24h_usd":323155.0992889999,"observed_at":1789136619.9741898,"ingested_at":1789136619.9741898},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1202945.5603919998,"price":0.14253,"volume_24h_usd":328174.7995890001,"observed_at":1789136619.9804723,"ingested_at":1789136619.9804723},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1198332.02736,"price":0.1422,"volume_24h_usd":329899.663711,"observed_at":1789136619.9902577,"ingested_at":1789136619.9902577},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1189362.4481599997,"price":0.1412,"volume_24h_usd":330270.89776,"observed_at":1789136619.996789,"ingested_at":1789136619.996789},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1185902.7558400002,"price":0.1408,"volume_24h_usd":331524.732727,"observed_at":1789136620.0049562,"ingested_at":1789136620.0049562},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1189996.005662,"price":0.14141,"volume_24h_usd":331223.9677219999,"observed_at":1789136620.0131562,"ingested_at":1789136620.0131562},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1179497.8284,"price":0.13974,"volume_24h_usd":343426.5256530002,"observed_at":1789136620.0230157,"ingested_at":1789136620.0230157},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1173710.0179200002,"price":0.13926,"volume_24h_usd":345574.8179429999,"observed_at":1789136620.0310588,"ingested_at":1789136620.0310588},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1193185.4611620002,"price":0.13963,"volume_24h_usd":360801.3506960002,"observed_at":1789136620.0392463,"ingested_at":1789136620.0392463},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1194221.881776,"price":0.13972,"volume_24h_usd":361154.52088,"observed_at":1789136620.047508,"ingested_at":1789136620.047508},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1188253.003984,"price":0.13919,"volume_24h_usd":362286.1905519999,"observed_at":1789136620.0556335,"ingested_at":1789136620.0556335},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1196117.7809879999,"price":0.14011,"volume_24h_usd":362418.4716629999,"observed_at":1789136620.0639062,"ingested_at":1789136620.0639062},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1196673.06402,"price":0.14018,"volume_24h_usd":362423.493639,"observed_at":1789136620.0719383,"ingested_at":1789136620.0719383},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1196854.43382,"price":0.1401,"volume_24h_usd":362387.8744,"observed_at":1789136620.0799143,"ingested_at":1789136620.0799143},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1194235.966576,"price":0.13964,"volume_24h_usd":365217.666994,"observed_at":1789136620.0880625,"ingested_at":1789136620.0880625},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1189686.3487920002,"price":0.13914,"volume_24h_usd":359244.392546,"observed_at":1789136620.0961857,"ingested_at":1789136620.0961857},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1189157.4386540002,"price":0.13913,"volume_24h_usd":359440.563056,"observed_at":1789136620.1042972,"ingested_at":1789136620.1042972},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1190308.17906,"price":0.13923,"volume_24h_usd":359171.838382,"observed_at":1789136620.1124196,"ingested_at":1789136620.1124196},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1188660.822024,"price":0.13908,"volume_24h_usd":359244.560152,"observed_at":1789136620.1205745,"ingested_at":1789136620.1205745},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1187676.4482180001,"price":0.13897,"volume_24h_usd":358875.9216330001,"observed_at":1789136620.1286354,"ingested_at":1789136620.1286354},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1188505.2647659997,"price":0.13907,"volume_24h_usd":359451.49183,"observed_at":1789136620.1368353,"ingested_at":1789136620.1368353},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1190382.7619960003,"price":0.13922,"volume_24h_usd":359762.1182739999,"observed_at":1789136620.1448874,"ingested_at":1789136620.1448874},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1189508.3293500002,"price":0.13915,"volume_24h_usd":359889.3745299999,"observed_at":1789136620.152856,"ingested_at":1789136620.152856},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1187745.73128,"price":0.13896,"volume_24h_usd":359196.231112,"observed_at":1789136620.1609704,"ingested_at":1789136620.1609704},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1183118.050112,"price":0.13841,"volume_24h_usd":358760.184994,"observed_at":1789136620.1689544,"ingested_at":1789136620.1689544},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1178244.2075939998,"price":0.13791,"volume_24h_usd":358755.6858929999,"observed_at":1789136620.1770642,"ingested_at":1789136620.1770642},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1178368.238034,"price":0.13793,"volume_24h_usd":356468.5532509999,"observed_at":1789136620.1851554,"ingested_at":1789136620.1851554},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1181156.373504,"price":0.13824,"volume_24h_usd":356663.304335,"observed_at":1789136620.1933334,"ingested_at":1789136620.1933334},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1184005.675136,"price":0.13856,"volume_24h_usd":356510.729995,"observed_at":1789136620.2015426,"ingested_at":1789136620.2015426},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1177779.6776359999,"price":0.13787,"volume_24h_usd":356609.039766,"observed_at":1789136620.2098048,"ingested_at":1789136620.2098048},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1166733.9710239999,"price":0.13687,"volume_24h_usd":360978.4216459999,"observed_at":1789136620.2180045,"ingested_at":1789136620.2180045},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1165404.2851439998,"price":0.13662,"volume_24h_usd":362058.9398189999,"observed_at":1789136620.2233374,"ingested_at":1789136620.2233374},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1167416.0716139998,"price":0.13689,"volume_24h_usd":362345.9571769999,"observed_at":1789136620.2345495,"ingested_at":1789136620.2345495},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1166063.3170140001,"price":0.13683,"volume_24h_usd":363026.399437,"observed_at":1789136621.2689838,"ingested_at":1789136621.2689838},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1169119.375342,"price":0.13723,"volume_24h_usd":362766.7317449999,"observed_at":1789136621.2752545,"ingested_at":1789136621.2752545},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1166064.0885239998,"price":0.13686,"volume_24h_usd":362192.3711959999,"observed_at":1789136621.2800918,"ingested_at":1789136621.2800918},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1163374.54308,"price":0.13647,"volume_24h_usd":363545.2464069999,"observed_at":1789136621.2846608,"ingested_at":1789136621.2846608},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1164364.005816,"price":0.13662,"volume_24h_usd":364383.9133019999,"observed_at":1789136621.289126,"ingested_at":1789136621.289126},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1165769.17835,"price":0.13685,"volume_24h_usd":364763.703512,"observed_at":1789136621.2928016,"ingested_at":1789136621.2928016},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1157902.657038,"price":0.13599,"volume_24h_usd":367244.522161,"observed_at":1789136621.298755,"ingested_at":1789136621.298755},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1156825.0032000002,"price":0.136,"volume_24h_usd":368285.1113819999,"observed_at":1789136621.302045,"ingested_at":1789136621.302045},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1160962.0277759999,"price":0.13632,"volume_24h_usd":368162.0917609998,"observed_at":1789136621.308304,"ingested_at":1789136621.308304},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1160269.5153000003,"price":0.13622,"volume_24h_usd":368044.1087779999,"observed_at":1789136621.315229,"ingested_at":1789136621.315229},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1160537.9130679998,"price":0.13621,"volume_24h_usd":367994.8580569999,"observed_at":1789136621.3201692,"ingested_at":1789136621.3201692},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1156169.5002,"price":0.13572,"volume_24h_usd":367954.8889309999,"observed_at":1789136621.3249667,"ingested_at":1789136621.3249667},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1159033.3471279996,"price":0.13604,"volume_24h_usd":367774.9420709999,"observed_at":1789136621.328149,"ingested_at":1789136621.328149},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1166087.454496,"price":0.13688,"volume_24h_usd":368100.161222,"observed_at":1789136621.3347096,"ingested_at":1789136621.3347096},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1164646.0680359995,"price":0.13673,"volume_24h_usd":367335.044261,"observed_at":1789136621.338038,"ingested_at":1789136621.338038},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1160831.076174,"price":0.13629,"volume_24h_usd":367444.0168359999,"observed_at":1789136621.3428657,"ingested_at":1789136621.3428657},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1164456.3963579999,"price":0.13669,"volume_24h_usd":367607.807681,"observed_at":1789136621.3490295,"ingested_at":1789136621.3490295},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1162701.698912,"price":0.13648,"volume_24h_usd":367686.146736,"observed_at":1789136621.3530369,"ingested_at":1789136621.3530369},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1157767.0622959998,"price":0.13598,"volume_24h_usd":377175.0611789999,"observed_at":1789136621.3578417,"ingested_at":1789136621.3578417},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1145738.86596,"price":0.13481,"volume_24h_usd":394633.621339,"observed_at":1789136621.3627892,"ingested_at":1789136621.3627892},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1146234.0703839997,"price":0.13498,"volume_24h_usd":394482.2602299998,"observed_at":1789136621.3677857,"ingested_at":1789136621.3677857},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1152384.2055420002,"price":0.13569,"volume_24h_usd":392740.74016,"observed_at":1789136621.3723447,"ingested_at":1789136621.3723447},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1152419.7888,"price":0.13568,"volume_24h_usd":388055.9007559999,"observed_at":1789136621.3771453,"ingested_at":1789136621.3771453},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1155659.256656,"price":0.13591,"volume_24h_usd":389172.0723379999,"observed_at":1789136621.3820775,"ingested_at":1789136621.3820775},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1147471.979668,"price":0.13502,"volume_24h_usd":390412.197255,"observed_at":1789136621.3866262,"ingested_at":1789136621.3866262},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1155557.3294700002,"price":0.13589,"volume_24h_usd":391881.7844359999,"observed_at":1789136621.3911595,"ingested_at":1789136621.3911595},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1153498.755416,"price":0.13564,"volume_24h_usd":387506.9883789999,"observed_at":1789136621.3959885,"ingested_at":1789136621.3959885},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1150842.4495619999,"price":0.13533,"volume_24h_usd":387856.604763,"observed_at":1789136621.4010363,"ingested_at":1789136621.4010363},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1147094.5113599997,"price":0.1348,"volume_24h_usd":388387.1524339998,"observed_at":1789136621.4073136,"ingested_at":1789136621.4073136},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1146377.6629739997,"price":0.13473,"volume_24h_usd":373340.6122549999,"observed_at":1789136621.413596,"ingested_at":1789136621.413596},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1144538.354912,"price":0.13448,"volume_24h_usd":374859.3447469999,"observed_at":1789136621.4198532,"ingested_at":1789136621.4198532},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1147712.74611,"price":0.13485,"volume_24h_usd":329674.753436,"observed_at":1789136621.4266114,"ingested_at":1789136621.4266114},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1141786.65744,"price":0.13416,"volume_24h_usd":282439.000044,"observed_at":1789136621.4321077,"ingested_at":1789136621.4321077},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1136833.1107300003,"price":0.13361,"volume_24h_usd":284917.4427170001,"observed_at":1789136621.4371784,"ingested_at":1789136621.4371784},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1138738.3947679999,"price":0.13403,"volume_24h_usd":261192.003102,"observed_at":1789136622.102456,"ingested_at":1789136622.102456},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1142875.2017519998,"price":0.13446,"volume_24h_usd":258540.3845179999,"observed_at":1789136622.10922,"ingested_at":1789136622.10922},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1144709.894502,"price":0.13467,"volume_24h_usd":253655.736828,"observed_at":1789136622.1144166,"ingested_at":1789136622.1144166},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1146749.1400160003,"price":0.13492,"volume_24h_usd":252443.8954819999,"observed_at":1789136622.119216,"ingested_at":1789136622.119216},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1146263.514704,"price":0.13496,"volume_24h_usd":251598.666624,"observed_at":1789136622.123972,"ingested_at":1789136622.123972},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1145279.676138,"price":0.13481,"volume_24h_usd":251510.807965,"observed_at":1789136622.1288471,"ingested_at":1789136622.1288471},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1139756.7815140001,"price":0.13403,"volume_24h_usd":252059.904226,"observed_at":1789136622.133818,"ingested_at":1789136622.133818},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1143557.226636,"price":0.13449,"volume_24h_usd":251676.450509,"observed_at":1789136622.138452,"ingested_at":1789136622.138452},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1144882.8034519998,"price":0.13463,"volume_24h_usd":250464.951142,"observed_at":1789136622.142946,"ingested_at":1789136622.142946},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1148255.865,"price":0.135,"volume_24h_usd":249756.887207,"observed_at":1789136622.1477926,"ingested_at":1789136622.1477926},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1144134.8392800002,"price":0.13452,"volume_24h_usd":249113.276264,"observed_at":1789136622.1525605,"ingested_at":1789136622.1525605},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1146963.1131840001,"price":0.13488,"volume_24h_usd":249117.9299,"observed_at":1789136622.1570532,"ingested_at":1789136622.1570532},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1149153.3788579998,"price":0.13509,"volume_24h_usd":247475.137984,"observed_at":1789136622.1613617,"ingested_at":1789136622.1613617},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1145948.60912,"price":0.13474,"volume_24h_usd":246851.044091,"observed_at":1789136622.1659572,"ingested_at":1789136622.1659572},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1149870.3101519998,"price":0.13526,"volume_24h_usd":245976.539895,"observed_at":1789136622.1705723,"ingested_at":1789136622.1705723},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1153070.430742,"price":0.13561,"volume_24h_usd":243081.388515,"observed_at":1789136622.1750422,"ingested_at":1789136622.1750422},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1146488.4197800006,"price":0.13486,"volume_24h_usd":241568.1849620001,"observed_at":1789136622.1792963,"ingested_at":1789136622.1792963},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1144476.4362600003,"price":0.13463,"volume_24h_usd":240079.6865619999,"observed_at":1789136622.1838515,"ingested_at":1789136622.1838515},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1146196.6324200002,"price":0.13482,"volume_24h_usd":238125.712961,"observed_at":1789136622.188177,"ingested_at":1789136622.188177},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1145297.5405140005,"price":0.13467,"volume_24h_usd":237529.724055,"observed_at":1789136622.1930025,"ingested_at":1789136622.1930025},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1141388.27395,"price":0.13421,"volume_24h_usd":237586.733721,"observed_at":1789136622.1975732,"ingested_at":1789136622.1975732},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1142755.96332,"price":0.13438,"volume_24h_usd":236552.54872,"observed_at":1789136622.201133,"ingested_at":1789136622.201133},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1142960.2940159999,"price":0.13408,"volume_24h_usd":177105.9348360001,"observed_at":1789136622.2067118,"ingested_at":1789136622.2067118},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1141026.3613079998,"price":0.13386,"volume_24h_usd":176116.2249800001,"observed_at":1789136622.2116125,"ingested_at":1789136622.2116125},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1136400.8438679997,"price":0.13334,"volume_24h_usd":173969.0830340001,"observed_at":1789136622.2164598,"ingested_at":1789136622.2164598},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1127721.8475,"price":0.13215,"volume_24h_usd":174763.1023510001,"observed_at":1789136622.2231982,"ingested_at":1789136622.2231982},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":1121992.6697999996,"price":0.1314,"volume_24h_usd":177407.207176,"observed_at":1789136622.2280347,"ingested_at":1789136622.2280347},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1124921.2729999998,"price":0.13174,"volume_24h_usd":175198.267791,"observed_at":1789136622.2326221,"ingested_at":1789136622.2326221},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1125480.8741880003,"price":0.13178,"volume_24h_usd":175459.729435,"observed_at":1789136622.2370157,"ingested_at":1789136622.2370157},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1120495.4124159997,"price":0.13124,"volume_24h_usd":175138.437775,"observed_at":1789136622.2414033,"ingested_at":1789136622.2414033},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1129596.083088,"price":0.13236,"volume_24h_usd":170546.599563,"observed_at":1789136622.2456498,"ingested_at":1789136622.2456498},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1130222.89629,"price":0.13245,"volume_24h_usd":167919.7334110001,"observed_at":1789136622.2502244,"ingested_at":1789136622.2502244},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1127996.067418,"price":0.13219,"volume_24h_usd":167375.54797,"observed_at":1789136622.2546828,"ingested_at":1789136622.2546828},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1129187.9283959998,"price":0.13233,"volume_24h_usd":165965.630412,"observed_at":1789136622.2589731,"ingested_at":1789136622.2589731},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1130227.3046660002,"price":0.13243,"volume_24h_usd":165121.352614,"observed_at":1789136622.263288,"ingested_at":1789136622.263288},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1125110.306552,"price":0.13183,"volume_24h_usd":152029.796663,"observed_at":1789136623.1503448,"ingested_at":1789136623.1503448},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1126882.3103999998,"price":0.132,"volume_24h_usd":150057.893321,"observed_at":1789136623.15461,"ingested_at":1789136623.15461},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1129630.9550400001,"price":0.1323,"volume_24h_usd":134722.12919,"observed_at":1789136623.1587174,"ingested_at":1789136623.1587174},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1130874.04698,"price":0.13245,"volume_24h_usd":133411.235271,"observed_at":1789136623.1634374,"ingested_at":1789136623.1634374},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1127645.0914079999,"price":0.13211,"volume_24h_usd":132384.954444,"observed_at":1789136623.1679544,"ingested_at":1789136623.1679544},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1128693.819114,"price":0.13219,"volume_24h_usd":132022.839671,"observed_at":1789136623.1720638,"ingested_at":1789136623.1720638},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1123540.7910659995,"price":0.13163,"volume_24h_usd":132395.666364,"observed_at":1789136623.176131,"ingested_at":1789136623.176131},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1123416.168924,"price":0.13161,"volume_24h_usd":132016.490451,"observed_at":1789136623.1808712,"ingested_at":1789136623.1808712},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1125002.4888340002,"price":0.13181,"volume_24h_usd":129527.794945,"observed_at":1789136623.185476,"ingested_at":1789136623.185476},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1128262.906152,"price":0.13219,"volume_24h_usd":129205.959325,"observed_at":1789136623.1874564,"ingested_at":1789136623.1874564},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1128369.1702140002,"price":0.13221,"volume_24h_usd":128974.225245,"observed_at":1789136623.1923225,"ingested_at":1789136623.1923225},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1135667.7180820003,"price":0.13303,"volume_24h_usd":129181.241924,"observed_at":1789136623.1976798,"ingested_at":1789136623.1976798},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1138362.6288,"price":0.13344,"volume_24h_usd":129159.607542,"observed_at":1789136623.20403,"ingested_at":1789136623.20403},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1132908.6963000002,"price":0.13295,"volume_24h_usd":130642.780418,"observed_at":1789136623.2087789,"ingested_at":1789136623.2087789},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1129433.800446,"price":0.13257,"volume_24h_usd":130357.358906,"observed_at":1789136623.213358,"ingested_at":1789136623.213358},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1131556.1544060004,"price":0.13281,"volume_24h_usd":129820.317237,"observed_at":1789136623.2203364,"ingested_at":1789136623.2203364},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1130470.9815200001,"price":0.1327,"volume_24h_usd":129486.045696,"observed_at":1789136623.2241619,"ingested_at":1789136623.2241619},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1131725.687092,"price":0.13286,"volume_24h_usd":129507.914389,"observed_at":1789136623.2309248,"ingested_at":1789136623.2309248},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1132264.14439,"price":0.13291,"volume_24h_usd":129420.643727,"observed_at":1789136623.2421117,"ingested_at":1789136623.2421117},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1133051.206,"price":0.133,"volume_24h_usd":128916.733095,"observed_at":1789136623.2493212,"ingested_at":1789136623.2493212},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1130566.3826340002,"price":0.13269,"volume_24h_usd":128649.156845,"observed_at":1789136623.2543454,"ingested_at":1789136623.2543454},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1128746.2776,"price":0.1324,"volume_24h_usd":129109.076279,"observed_at":1789136623.2629077,"ingested_at":1789136623.2629077},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1129881.519822,"price":0.13253,"volume_24h_usd":128799.328019,"observed_at":1789136623.2688146,"ingested_at":1789136623.2688146},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1129721.6562880005,"price":0.13252,"volume_24h_usd":128343.91573,"observed_at":1789136623.271534,"ingested_at":1789136623.271534},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1132269.9126779998,"price":0.13267,"volume_24h_usd":124708.9200100001,"observed_at":1789136623.2751548,"ingested_at":1789136623.2751548},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1129893.9208000002,"price":0.1324,"volume_24h_usd":123603.955771,"observed_at":1789136623.2831554,"ingested_at":1789136623.2831554},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1127129.8246979997,"price":0.13197,"volume_24h_usd":123644.737478,"observed_at":1789136623.287995,"ingested_at":1789136623.287995},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1125942.1199100001,"price":0.13185,"volume_24h_usd":123295.281702,"observed_at":1789136623.2920022,"ingested_at":1789136623.2920022},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1128836.213064,"price":0.13212,"volume_24h_usd":124913.670646,"observed_at":1789136623.2956805,"ingested_at":1789136623.2956805},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1128921.872456,"price":0.13202,"volume_24h_usd":125934.627345,"observed_at":1789136623.30188,"ingested_at":1789136623.30188},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1128873.8518679996,"price":0.13201,"volume_24h_usd":124839.665515,"observed_at":1789136623.3066654,"ingested_at":1789136623.3066654},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1129328.9709240005,"price":0.13206,"volume_24h_usd":123968.761679,"observed_at":1789136623.3095615,"ingested_at":1789136623.3095615},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1128479.2969199996,"price":0.13196,"volume_24h_usd":123476.96512,"observed_at":1789136623.3138807,"ingested_at":1789136623.3138807},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1120636.363392,"price":0.13104,"volume_24h_usd":121759.619906,"observed_at":1789136623.3192403,"ingested_at":1789136623.3192403},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1121458.6666779995,"price":0.13121,"volume_24h_usd":121515.959241,"observed_at":1789136623.3238893,"ingested_at":1789136623.3238893},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1123009.228272,"price":0.13138,"volume_24h_usd":120404.455968,"observed_at":1789136623.3265066,"ingested_at":1789136623.3265066},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1120265.59215,"price":0.13105,"volume_24h_usd":119913.048617,"observed_at":1789136623.331416,"ingested_at":1789136623.331416},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1117297.551378,"price":0.13071,"volume_24h_usd":120811.943311,"observed_at":1789136623.6081328,"ingested_at":1789136623.6081328},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1117018.4548880004,"price":0.13066,"volume_24h_usd":120583.030504,"observed_at":1789136623.6119518,"ingested_at":1789136623.6119518},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1117082.138884,"price":0.13022,"volume_24h_usd":125178.145397,"observed_at":1789136623.616332,"ingested_at":1789136623.616332},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1119837.3377840002,"price":0.13054,"volume_24h_usd":124948.1399850001,"observed_at":1789136623.6228693,"ingested_at":1789136623.6228693},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1123003.4377759998,"price":0.13112,"volume_24h_usd":125716.876449,"observed_at":1789136623.6271784,"ingested_at":1789136623.6271784},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1122879.4896479999,"price":0.13116,"volume_24h_usd":126166.3938330001,"observed_at":1789136623.6292598,"ingested_at":1789136623.6292598},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1123438.19292,"price":0.13122,"volume_24h_usd":126041.229949,"observed_at":1789136623.6366303,"ingested_at":1789136623.6366303},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1132169.32032,"price":0.13236,"volume_24h_usd":127259.7271870001,"observed_at":1789136623.6398003,"ingested_at":1789136623.6398003},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1142019.5614740003,"price":0.13387,"volume_24h_usd":133758.291958,"observed_at":1789136623.6446466,"ingested_at":1789137067.1843686},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1145821.5232860001,"price":0.13431,"volume_24h_usd":118523.610063,"observed_at":1789136623.6511528,"ingested_at":1789137943.639648},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1142540.7040519998,"price":0.13354,"volume_24h_usd":121523.862264,"observed_at":1789136623.652607,"ingested_at":1789138859.0970871},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1139773.20358,"price":0.13343,"volume_24h_usd":122132.401654,"observed_at":1789136623.6597176,"ingested_at":1789139741.9094224},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1157157.733872,"price":0.13372,"volume_24h_usd":130754.708074,"observed_at":1789136623.6640499,"ingested_at":1789140643.8592865},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1180856.06746,"price":0.1363,"volume_24h_usd":142453.9892469998,"observed_at":1789136623.6679635,"ingested_at":1789141541.8639941},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1184369.6554879993,"price":0.13634,"volume_24h_usd":144610.9598909999,"observed_at":1789136623.6720114,"ingested_at":1789142626.693341},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1192095.8694959998,"price":0.13692,"volume_24h_usd":144331.868503,"observed_at":1789137067.29402,"ingested_at":1789143348.8063023},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1188250.646,"price":0.1364,"volume_24h_usd":145344.8427799999,"observed_at":1789137943.7558866,"ingested_at":1789144246.8957736},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1193815.0877760001,"price":0.13719,"volume_24h_usd":148273.799858,"observed_at":1789138859.282774,"ingested_at":1789145149.7231982},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1189778.62896,"price":0.1368,"volume_24h_usd":146028.36576,"observed_at":1789139742.1012347,"ingested_at":1789146086.7386184},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1199442.8003199997,"price":0.13745,"volume_24h_usd":148483.82409,"observed_at":1789140643.9664843,"ingested_at":1789146949.7775056},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1199567.3681039999,"price":0.13757,"volume_24h_usd":145286.68563,"observed_at":1789141542.0532048,"ingested_at":1789147859.5255206},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1183073.8698200001,"price":0.13547,"volume_24h_usd":150702.3694889999,"observed_at":1789142626.8777008,"ingested_at":1789148767.9854724},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1184341.5072720002,"price":0.13569,"volume_24h_usd":151198.185834,"observed_at":1789143348.9191914,"ingested_at":1789149653.6363618},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1182187.1892999997,"price":0.13546,"volume_24h_usd":146806.567819,"observed_at":1789144247.0845163,"ingested_at":1789150543.6771374},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1186163.999392,"price":0.13592,"volume_24h_usd":143104.040952,"observed_at":1789145149.9100041,"ingested_at":1789151443.8743317},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1191175.334816,"price":0.13652,"volume_24h_usd":143553.30418,"observed_at":1789146086.935621,"ingested_at":1789152343.314973},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1183819.1443399999,"price":0.1357,"volume_24h_usd":143388.664475,"observed_at":1789146949.969578,"ingested_at":1789153255.3567822},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1183868.926342,"price":0.13571,"volume_24h_usd":143799.576398,"observed_at":1789147859.641645,"ingested_at":1789154146.0295498},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1180316.09389,"price":0.13529,"volume_24h_usd":143673.377375,"observed_at":1789148768.0933576,"ingested_at":1789155064.2945766},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1173736.1728520002,"price":0.13457,"volume_24h_usd":145897.563437,"observed_at":1789149653.8255522,"ingested_at":1789155944.3012292},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1156136.7048000002,"price":0.13278,"volume_24h_usd":151416.2934299999,"observed_at":1789150543.87622,"ingested_at":1789156859.5704918},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1163702.1330480003,"price":0.13364,"volume_24h_usd":152674.3717469999,"observed_at":1789151443.981987,"ingested_at":1789157744.0863926},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":1159859.5425200004,"price":0.13319,"volume_24h_usd":153007.5555119999,"observed_at":1789152343.4268665,"ingested_at":1789158650.4222696},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1152533.6766999997,"price":0.13237,"volume_24h_usd":153186.2028779999,"observed_at":1789153255.4735045,"ingested_at":1789159554.9567137},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1153370.600504,"price":0.13246,"volume_24h_usd":153373.2745759999,"observed_at":1789154146.2328954,"ingested_at":1789160446.0742424},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1159586.3511480002,"price":0.13317,"volume_24h_usd":153318.9828189999,"observed_at":1789155064.4846807,"ingested_at":1789161345.4875038},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1159591.87247,"price":0.13315,"volume_24h_usd":153334.4488909999,"observed_at":1789155944.5033023,"ingested_at":1789162249.008999},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1161977.7799320002,"price":0.13341,"volume_24h_usd":153337.3872979999,"observed_at":1789156859.7680137,"ingested_at":1789163143.2273564},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1162068.8709080003,"price":0.13358,"volume_24h_usd":153223.4237379999,"observed_at":1789157744.204782,"ingested_at":1789164057.534536},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1156837.107426,"price":0.13299,"volume_24h_usd":153127.2209409999,"observed_at":1789158650.611082,"ingested_at":1789164946.659018},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1154986.0142519998,"price":0.13279,"volume_24h_usd":152922.3043359999,"observed_at":1789159555.0638573,"ingested_at":1789165853.2268217},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1153905.308028,"price":0.13266,"volume_24h_usd":153082.504306,"observed_at":1789160446.2630394,"ingested_at":1789166742.3621576},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1156994.5409879999,"price":0.13299,"volume_24h_usd":152516.309008,"observed_at":1789161345.69319,"ingested_at":1789167674.2837954},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1156169.6899799996,"price":0.1329,"volume_24h_usd":152490.9986299999,"observed_at":1789162249.207787,"ingested_at":1789168542.8391578},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1151621.264672,"price":0.13232,"volume_24h_usd":152721.1199879999,"observed_at":1789163143.3354478,"ingested_at":1789169469.7959576},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1145179.2488040004,"price":0.13131,"volume_24h_usd":157226.7521269999,"observed_at":1789164057.810894,"ingested_at":1789170352.9918811},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1151024.0551879997,"price":0.13198,"volume_24h_usd":155622.141697,"observed_at":1789164946.771118,"ingested_at":1789171260.0132256},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1145785.840598,"price":0.13141,"volume_24h_usd":155792.381583,"observed_at":1789165853.3375318,"ingested_at":1789172148.7142627},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1142810.0112960006,"price":0.13086,"volume_24h_usd":156687.104042,"observed_at":1789166742.5642262,"ingested_at":1789173053.0563183},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1142516.855296,"price":0.13088,"volume_24h_usd":155198.034051,"observed_at":1789167674.399719,"ingested_at":1789173946.9622653},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1144256.913492,"price":0.13111,"volume_24h_usd":150863.233792,"observed_at":1789168543.0253077,"ingested_at":1789174855.3245718},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1145641.8061440003,"price":0.13128,"volume_24h_usd":151098.980061,"observed_at":1789169469.9991696,"ingested_at":1789175746.6054516},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1149434.1347999999,"price":0.13174,"volume_24h_usd":150840.482103,"observed_at":1789170353.0967956,"ingested_at":1789176664.5323648},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1150810.735932,"price":0.13194,"volume_24h_usd":150526.608495,"observed_at":1789171260.206916,"ingested_at":1789177547.2400172},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1148047.70624,"price":0.13177,"volume_24h_usd":152158.2291540001,"observed_at":1789172148.822099,"ingested_at":1789178456.1283722},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1152213.383348,"price":0.13226,"volume_24h_usd":152394.977521,"observed_at":1789173053.2548308,"ingested_at":1789179352.4800704},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1156487.8923000002,"price":0.13275,"volume_24h_usd":152519.307976,"observed_at":1789173947.1472962,"ingested_at":1789180259.1531353},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1155399.1036,"price":0.13261,"volume_24h_usd":152654.8873770001,"observed_at":1789174855.441797,"ingested_at":1789181140.7777433},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1157469.0924160003,"price":0.13286,"volume_24h_usd":152872.6977870001,"observed_at":1789175746.7882628,"ingested_at":1789182048.9021618},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1156752.9880879999,"price":0.13276,"volume_24h_usd":152199.450361,"observed_at":1789176664.7201679,"ingested_at":1789182944.5610259},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1157307.59168,"price":0.1328,"volume_24h_usd":151431.608129,"observed_at":1789177547.4252737,"ingested_at":1789183849.1282654},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1160118.8900879999,"price":0.13319,"volume_24h_usd":151984.8754850001,"observed_at":1789178456.2366564,"ingested_at":1789184747.4861922},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1164297.129688,"price":0.13366,"volume_24h_usd":152163.8091970001,"observed_at":1789179352.6706557,"ingested_at":1789185664.9222026},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1165530.208568,"price":0.13379,"volume_24h_usd":151999.4410100001,"observed_at":1789180259.2668638,"ingested_at":1789186546.2239902},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1165699.3458860002,"price":0.13379,"volume_24h_usd":151824.345182,"observed_at":1789181140.881679,"ingested_at":1789187463.9052663},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1166153.4360840004,"price":0.13386,"volume_24h_usd":151530.932109,"observed_at":1789182049.0056763,"ingested_at":1789188341.4288304},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1168550.646576,"price":0.13413,"volume_24h_usd":152089.511366,"observed_at":1789182944.669764,"ingested_at":1789189256.0077064},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1172005.0190639999,"price":0.13453,"volume_24h_usd":151893.188976,"observed_at":1789183849.3215163,"ingested_at":1789190147.6996279},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1173210.5720599997,"price":0.13466,"volume_24h_usd":151767.653088,"observed_at":1789184747.6712818,"ingested_at":1789191056.7155015},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1181541.97616,"price":0.1352,"volume_24h_usd":153936.373194,"observed_at":1789185665.03131,"ingested_at":1789191948.24028},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1181448.146136,"price":0.13523,"volume_24h_usd":154450.265915,"observed_at":1789186546.4072936,"ingested_at":1789192858.925025},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1185522.3787679998,"price":0.13559,"volume_24h_usd":155076.306922,"observed_at":1789187464.0210762,"ingested_at":1789193750.19752},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1186468.63256,"price":0.1357,"volume_24h_usd":154485.1046660001,"observed_at":1789188341.624009,"ingested_at":1789194649.1423285},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1185866.8142159998,"price":0.13561,"volume_24h_usd":154737.92711,"observed_at":1789189256.117049,"ingested_at":1789195547.7023199},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1182609.0119699999,"price":0.13535,"volume_24h_usd":155585.07622,"observed_at":1789190147.8110201,"ingested_at":1789196456.844287},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1173147.6138960002,"price":0.13439,"volume_24h_usd":156738.91126,"observed_at":1789191056.9049168,"ingested_at":1789197348.2401853},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1173646.417656,"price":0.13434,"volume_24h_usd":157861.9328380001,"observed_at":1789191948.3527865,"ingested_at":1789198262.206191},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1169876.267352,"price":0.13394,"volume_24h_usd":158348.151493,"observed_at":1789192859.1168725,"ingested_at":1789199146.091847},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1172666.8375,"price":0.13423,"volume_24h_usd":158855.671924,"observed_at":1789193750.3948414,"ingested_at":1789200059.518865},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1176834.5611140002,"price":0.13467,"volume_24h_usd":159108.43123,"observed_at":1789194649.3252316,"ingested_at":1789200948.4491017},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1178109.48528,"price":0.13484,"volume_24h_usd":158533.25992,"observed_at":1789195547.8094947,"ingested_at":1789201891.185344},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1178156.193856,"price":0.13484,"volume_24h_usd":158489.15233,"observed_at":1789196457.0363798,"ingested_at":1789202747.3311596},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1180313.778618,"price":0.13509,"volume_24h_usd":158543.1619149999,"observed_at":1789197348.3523748,"ingested_at":1789203658.9690292},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1186428.6886200004,"price":0.13573,"volume_24h_usd":158944.725983,"observed_at":1789198262.4201238,"ingested_at":1789204551.154697},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1185964.2093180004,"price":0.13561,"volume_24h_usd":159375.144027,"observed_at":1789199146.2012186,"ingested_at":1789205465.3205063},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1184001.21092,"price":0.1354,"volume_24h_usd":159424.989699,"observed_at":1789200059.6318705,"ingested_at":1789206347.3886988},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1186439.490878,"price":0.13571,"volume_24h_usd":159118.508391,"observed_at":1789200948.6452441,"ingested_at":1789207267.6913948},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1181725.1755199998,"price":0.13518,"volume_24h_usd":158137.6571599999,"observed_at":1789201891.2971573,"ingested_at":1789208173.6359255},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1186132.140144,"price":0.13566,"volume_24h_usd":157428.8924239999,"observed_at":1789202747.5116904,"ingested_at":1789209049.176159},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1184620.855954,"price":0.13549,"volume_24h_usd":157228.4463539999,"observed_at":1789203659.0785234,"ingested_at":1789209977.1288397},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1185838.695288,"price":0.13564,"volume_24h_usd":157679.3603889999,"observed_at":1789204551.3389528,"ingested_at":1789210551.374889},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1186532.7915199997,"price":0.1357,"volume_24h_usd":157806.4310799999,"observed_at":1789205465.507744,"ingested_at":1789210551.3811946},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1183549.006864,"price":0.13537,"volume_24h_usd":156605.7115309999,"observed_at":1789206347.4976866,"ingested_at":1789210551.4654517},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1185111.3663920003,"price":0.13556,"volume_24h_usd":155665.5515539999,"observed_at":1789207267.8858,"ingested_at":1789210551.4708314},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1186380.2398919999,"price":0.13571,"volume_24h_usd":155602.1706549999,"observed_at":1789208173.7429063,"ingested_at":1789210551.4813254},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1187205.709284,"price":0.13578,"volume_24h_usd":155594.3441299999,"observed_at":1789209049.2863324,"ingested_at":1789210551.5584877},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1192589.874784,"price":0.13594,"volume_24h_usd":156284.6220869999,"observed_at":1789209977.333181,"ingested_at":1789210551.5686605},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1190061.9100799998,"price":0.13584,"volume_24h_usd":157613.2583609999,"observed_at":1789210860.3982298,"ingested_at":1789210860.3982298},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1192357.053188,"price":0.13609,"volume_24h_usd":152983.576443,"observed_at":1789211749.682972,"ingested_at":1789211749.682972},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1192135.562352,"price":0.13608,"volume_24h_usd":152553.5885529999,"observed_at":1789212652.904958,"ingested_at":1789212652.904958},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1196136.286434,"price":0.13677,"volume_24h_usd":155842.6704029999,"observed_at":1789213559.639256,"ingested_at":1789213559.639256},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1200689.5990499998,"price":0.13725,"volume_24h_usd":159151.5844229999,"observed_at":1789214460.1625829,"ingested_at":1789214460.1625829},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1199572.359102,"price":0.13723,"volume_24h_usd":159840.6952879999,"observed_at":1789215354.2589657,"ingested_at":1789215354.2589657},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1196728.201586,"price":0.13691,"volume_24h_usd":158685.694365,"observed_at":1789216291.221548,"ingested_at":1789216291.221548},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1187943.9211800003,"price":0.13605,"volume_24h_usd":147336.254844,"observed_at":1789217151.7855494,"ingested_at":1789217151.7855494},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1185637.977306,"price":0.13597,"volume_24h_usd":147752.943149,"observed_at":1789218067.0945418,"ingested_at":1789218067.0945418},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1187546.91776,"price":0.13615,"volume_24h_usd":144680.110001,"observed_at":1789218955.9049509,"ingested_at":1789218955.9049509},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1188401.288284,"price":0.13622,"volume_24h_usd":143644.541316,"observed_at":1789219878.8639636,"ingested_at":1789219878.8639636},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1188282.0957840001,"price":0.13622,"volume_24h_usd":134988.18984,"observed_at":1789220754.4428873,"ingested_at":1789220754.4428873},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1186131.1348620001,"price":0.13599,"volume_24h_usd":122309.214756,"observed_at":1789221685.4328074,"ingested_at":1789221685.4328074},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1189307.454,"price":0.13634,"volume_24h_usd":118637.807781,"observed_at":1789222589.5545504,"ingested_at":1789222589.5545504},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1188632.66396,"price":0.1363,"volume_24h_usd":118449.44598,"observed_at":1789223493.54447,"ingested_at":1789223493.54447},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1191955.494184,"price":0.13676,"volume_24h_usd":118380.66242,"observed_at":1789224365.628442,"ingested_at":1789224365.628442},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1191674.926464,"price":0.13672,"volume_24h_usd":115208.129934,"observed_at":1789225269.96108,"ingested_at":1789225269.96108},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1193426.1606400001,"price":0.13696,"volume_24h_usd":114476.606839,"observed_at":1789226175.5232806,"ingested_at":1789226175.5232806},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1191388.31945,"price":0.13685,"volume_24h_usd":112227.003589,"observed_at":1789227075.453358,"ingested_at":1789227075.453358},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1189367.057088,"price":0.13664,"volume_24h_usd":112236.4282869999,"observed_at":1789227974.368842,"ingested_at":1789227974.368842},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1188733.07864,"price":0.13654,"volume_24h_usd":106778.467249,"observed_at":1789228860.2007992,"ingested_at":1789228860.2007992},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1193013.2991940002,"price":0.13703,"volume_24h_usd":106171.361981,"observed_at":1789229793.097972,"ingested_at":1789229793.097972},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1193259.0528319997,"price":0.13706,"volume_24h_usd":105901.179921,"observed_at":1789230672.2417598,"ingested_at":1789230672.2417598},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1191139.7953560003,"price":0.13683,"volume_24h_usd":105593.276968,"observed_at":1789231555.402803,"ingested_at":1789231555.402803},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1191066.481842,"price":0.13683,"volume_24h_usd":104948.810802,"observed_at":1789232481.5766766,"ingested_at":1789232481.5766766},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1190009.006254,"price":0.13669,"volume_24h_usd":105151.490081,"observed_at":1789233381.4451416,"ingested_at":1789233381.4451416},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1185672.4375379998,"price":0.13623,"volume_24h_usd":104767.109753,"observed_at":1789234294.599821,"ingested_at":1789234294.599821},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1185657.0802179999,"price":0.13621,"volume_24h_usd":104394.539813,"observed_at":1789235165.053291,"ingested_at":1789235165.053291},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1185671.343206,"price":0.13627,"volume_24h_usd":102842.637953,"observed_at":1789236069.1134615,"ingested_at":1789236069.1134615},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1181656.018928,"price":0.13583,"volume_24h_usd":96478.462234,"observed_at":1789236960.3503954,"ingested_at":1789236960.3503954},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1182706.2838239998,"price":0.13598,"volume_24h_usd":95291.563222,"observed_at":1789237866.7738419,"ingested_at":1789237866.7738419},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1182633.022824,"price":0.13596,"volume_24h_usd":94643.253396,"observed_at":1789238772.670643,"ingested_at":1789238772.670643},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1181567.1317759997,"price":0.13583,"volume_24h_usd":94368.625449,"observed_at":1789239686.8066065,"ingested_at":1789239686.8066065},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1184854.952776,"price":0.13618,"volume_24h_usd":94267.771888,"observed_at":1789240559.9660215,"ingested_at":1789240559.9660215},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1184120.1242840001,"price":0.13609,"volume_24h_usd":93976.565479,"observed_at":1789241468.7942514,"ingested_at":1789241468.7942514},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1181409.49927,"price":0.13585,"volume_24h_usd":94217.280196,"observed_at":1789242366.0638175,"ingested_at":1789242366.0638175},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1182120.4264320002,"price":0.13596,"volume_24h_usd":94144.615878,"observed_at":1789243272.965813,"ingested_at":1789243272.965813},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1185463.7210880003,"price":0.13632,"volume_24h_usd":93361.906813,"observed_at":1789244166.1470315,"ingested_at":1789244166.1470315},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1183299.83352,"price":0.13608,"volume_24h_usd":93215.251647,"observed_at":1789245083.9441757,"ingested_at":1789245083.9441757},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1184142.917088,"price":0.13616,"volume_24h_usd":92923.406777,"observed_at":1789245973.3981373,"ingested_at":1789245973.3981373},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1180393.6170459997,"price":0.13573,"volume_24h_usd":92929.739056,"observed_at":1789246881.858698,"ingested_at":1789246881.858698},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1180324.5868919997,"price":0.13577,"volume_24h_usd":93016.974642,"observed_at":1789247798.8184934,"ingested_at":1789247798.8184934},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1179857.7187300003,"price":0.13571,"volume_24h_usd":92720.15403,"observed_at":1789248668.6371293,"ingested_at":1789248668.6371293},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1180788.601992,"price":0.13582,"volume_24h_usd":92511.094338,"observed_at":1789249560.1772594,"ingested_at":1789249560.1772594},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1180222.8108159993,"price":0.13514,"volume_24h_usd":90922.5650840001,"observed_at":1789250483.7850897,"ingested_at":1789250483.7850897},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1187243.552904,"price":0.13542,"volume_24h_usd":93747.530204,"observed_at":1789251401.779528,"ingested_at":1789251401.779528},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1188428.2002439995,"price":0.13534,"volume_24h_usd":94839.886948,"observed_at":1789252266.271651,"ingested_at":1789252266.271651},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1187847.1521439997,"price":0.13526,"volume_24h_usd":94668.824244,"observed_at":1789253163.577854,"ingested_at":1789253163.577854},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1187680.097696,"price":0.13522,"volume_24h_usd":94479.75997,"observed_at":1789254081.0436807,"ingested_at":1789254081.0436807},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1189614.5739159998,"price":0.13543,"volume_24h_usd":94498.505196,"observed_at":1789254966.9900212,"ingested_at":1789254966.9900212},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1190913.096996,"price":0.13566,"volume_24h_usd":95043.670524,"observed_at":1789255889.0088744,"ingested_at":1789255889.0088744},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1189701.4870719998,"price":0.13549,"volume_24h_usd":95120.732655,"observed_at":1789256762.7933698,"ingested_at":1789256762.7933698},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1191615.409188,"price":0.13578,"volume_24h_usd":95027.906792,"observed_at":1789257686.140665,"ingested_at":1789257686.140665},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1190226.61344,"price":0.1356,"volume_24h_usd":93157.655721,"observed_at":1789258580.1785886,"ingested_at":1789258580.1785886},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1190712.99501,"price":0.13563,"volume_24h_usd":92841.454074,"observed_at":1789259487.9476314,"ingested_at":1789259487.9476314},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1191042.9394280002,"price":0.13561,"volume_24h_usd":92853.676888,"observed_at":1789260384.2139797,"ingested_at":1789260384.2139797},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1193060.964522,"price":0.13587,"volume_24h_usd":95034.436709,"observed_at":1789261288.0230498,"ingested_at":1789261288.0230498},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1197912.4997720001,"price":0.13646,"volume_24h_usd":95493.2260679999,"observed_at":1789262169.0554476,"ingested_at":1789262169.0554476},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1202699.6579519997,"price":0.13767,"volume_24h_usd":102047.959828,"observed_at":1789263091.7665405,"ingested_at":1789263091.7665405},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1202608.2430280002,"price":0.13774,"volume_24h_usd":102445.342249,"observed_at":1789263972.5995617,"ingested_at":1789263972.5995617},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1202993.4326540001,"price":0.13793,"volume_24h_usd":102600.114476,"observed_at":1789264890.9115837,"ingested_at":1789264890.9115837},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1196795.2211999998,"price":0.1373,"volume_24h_usd":109209.277466,"observed_at":1789265766.7730134,"ingested_at":1789265766.7730134},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1193461.9895599997,"price":0.13705,"volume_24h_usd":111166.297924,"observed_at":1789266668.3932424,"ingested_at":1789266668.3932424},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1196459.6762519996,"price":0.13737,"volume_24h_usd":111528.719438,"observed_at":1789267566.351565,"ingested_at":1789267566.351565},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1195712.8909439999,"price":0.13728,"volume_24h_usd":111342.047933,"observed_at":1789268486.2958555,"ingested_at":1789268486.2958555},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1193187.025094,"price":0.13709,"volume_24h_usd":111251.352181,"observed_at":1789269368.2614698,"ingested_at":1789269368.2614698},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1194369.164676,"price":0.13722,"volume_24h_usd":111185.913337,"observed_at":1789270277.6936095,"ingested_at":1789270277.6936095},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1193132.5911,"price":0.13711,"volume_24h_usd":112048.700505,"observed_at":1789271169.3608465,"ingested_at":1789271169.3608465},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1190104.2350999997,"price":0.13675,"volume_24h_usd":110045.4812229999,"observed_at":1789272084.9604824,"ingested_at":1789272084.9604824},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1190870.201898,"price":0.13689,"volume_24h_usd":109542.2538129999,"observed_at":1789272961.0416973,"ingested_at":1789272961.0416973},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1189141.1337,"price":0.1367,"volume_24h_usd":108465.235654,"observed_at":1789273873.734188,"ingested_at":1789273873.734188},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1186012.68396,"price":0.1362,"volume_24h_usd":110663.289574,"observed_at":1789274786.6677954,"ingested_at":1789274786.6677954},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1184856.19707,"price":0.13611,"volume_24h_usd":110263.960031,"observed_at":1789275680.37253,"ingested_at":1789275680.37253},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1188143.942058,"price":0.13653,"volume_24h_usd":109406.391202,"observed_at":1789276563.701673,"ingested_at":1789276563.701673},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1187281.91484,"price":0.13644,"volume_24h_usd":108297.976282,"observed_at":1789277472.4616902,"ingested_at":1789277472.4616902},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1185069.851666,"price":0.13621,"volume_24h_usd":107237.4687509999,"observed_at":1789278368.0451279,"ingested_at":1789278368.0451279},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1187116.686,"price":0.13644,"volume_24h_usd":106721.3535029999,"observed_at":1789279283.8453932,"ingested_at":1789279283.8453932},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1187415.262044,"price":0.13647,"volume_24h_usd":106294.287441,"observed_at":1789280166.1784446,"ingested_at":1789280166.1784446},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1188017.870256,"price":0.13653,"volume_24h_usd":106249.281371,"observed_at":1789281073.0870929,"ingested_at":1789281073.0870929},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1185294.6212639997,"price":0.13624,"volume_24h_usd":106621.7923549999,"observed_at":1789281973.4073997,"ingested_at":1789281973.4073997},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1180326.407652,"price":0.13566,"volume_24h_usd":107043.435998,"observed_at":1789282873.776838,"ingested_at":1789282873.776838},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1181206.5687000002,"price":0.13578,"volume_24h_usd":107573.356195,"observed_at":1789283775.7901444,"ingested_at":1789283775.7901444},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1183060.96509,"price":0.13597,"volume_24h_usd":106525.787241,"observed_at":1789284667.2409625,"ingested_at":1789284667.2409625},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1184336.9101980005,"price":0.13611,"volume_24h_usd":106119.699654,"observed_at":1789285564.2823792,"ingested_at":1789285564.2823792},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1180622.661192,"price":0.13572,"volume_24h_usd":105666.456275,"observed_at":1789286494.8655179,"ingested_at":1789286494.8655179},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1178278.7546939997,"price":0.13557,"volume_24h_usd":105914.383744,"observed_at":1789287365.0783432,"ingested_at":1789287365.0783432},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1175423.7698000001,"price":0.1351,"volume_24h_usd":106363.060209,"observed_at":1789288270.570879,"ingested_at":1789288270.570879},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1167003.7811839997,"price":0.13423,"volume_24h_usd":111211.052833,"observed_at":1789289166.8547683,"ingested_at":1789289166.8547683},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1166742.546424,"price":0.13426,"volume_24h_usd":112025.805926,"observed_at":1789290086.556532,"ingested_at":1789290086.556532},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1168066.0223040003,"price":0.13444,"volume_24h_usd":112291.4817,"observed_at":1789290987.9671946,"ingested_at":1789290987.9671946},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1170274.2652879998,"price":0.13396,"volume_24h_usd":117494.056666,"observed_at":1789291872.194557,"ingested_at":1789291872.194557},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1175254.749888,"price":0.13452,"volume_24h_usd":118278.530566,"observed_at":1789292764.490342,"ingested_at":1789292764.490342},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1178473.0092119996,"price":0.13491,"volume_24h_usd":118312.595688,"observed_at":1789293710.0658984,"ingested_at":1789293710.0658984},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1178208.045878,"price":0.13477,"volume_24h_usd":120006.473953,"observed_at":1789294641.9874787,"ingested_at":1789294641.9874787},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1179636.3027899996,"price":0.13495,"volume_24h_usd":120047.274601,"observed_at":1789295473.0722187,"ingested_at":1789295473.0722187},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1175539.4816879998,"price":0.13443,"volume_24h_usd":119436.47794,"observed_at":1789296378.3415506,"ingested_at":1789296378.3415506},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1175292.8832959998,"price":0.13443,"volume_24h_usd":118288.408717,"observed_at":1789297293.569979,"ingested_at":1789297293.569979},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1172281.2570240004,"price":0.13408,"volume_24h_usd":118408.575726,"observed_at":1789298194.4660468,"ingested_at":1789298194.4660468},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1171841.809792,"price":0.13399,"volume_24h_usd":118602.371984,"observed_at":1789299072.8822374,"ingested_at":1789299072.8822374},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1174765.4553180002,"price":0.13429,"volume_24h_usd":114851.611508,"observed_at":1789299994.6456683,"ingested_at":1789299994.6456683},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1173204.5015339998,"price":0.13413,"volume_24h_usd":111097.868282,"observed_at":1789300877.875393,"ingested_at":1789300877.875393},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1170344.542368,"price":0.13382,"volume_24h_usd":110424.538786,"observed_at":1789301802.2315705,"ingested_at":1789301802.2315705},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1179345.7674360003,"price":0.13483,"volume_24h_usd":110161.87376,"observed_at":1789302688.7760212,"ingested_at":1789302688.7760212},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1175357.4336,"price":0.1344,"volume_24h_usd":105801.171345,"observed_at":1789303565.4669526,"ingested_at":1789303565.4669526},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1174616.9559359995,"price":0.13432,"volume_24h_usd":103199.974877,"observed_at":1789304492.1450994,"ingested_at":1789304492.1450994},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1174642.7185119998,"price":0.13432,"volume_24h_usd":102286.239665,"observed_at":1789305367.260777,"ingested_at":1789305367.260777},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1172352.348762,"price":0.13391,"volume_24h_usd":103138.311348,"observed_at":1789306268.8635073,"ingested_at":1789306268.8635073},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1176836.5925180002,"price":0.13439,"volume_24h_usd":103075.963331,"observed_at":1789307164.324111,"ingested_at":1789307164.324111},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1186855.081366,"price":0.13547,"volume_24h_usd":103830.914851,"observed_at":1789308072.644219,"ingested_at":1789308072.644219},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1191114.8264960002,"price":0.13616,"volume_24h_usd":105689.067592,"observed_at":1789308965.7001479,"ingested_at":1789308965.7001479},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1188247.29251,"price":0.13595,"volume_24h_usd":104765.831878,"observed_at":1789309878.6410098,"ingested_at":1789309878.6410098},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1188506.4131280005,"price":0.13604,"volume_24h_usd":104627.547429,"observed_at":1789310764.232092,"ingested_at":1789310764.232092},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1187560.5408,"price":0.136,"volume_24h_usd":104910.313037,"observed_at":1789311670.8109868,"ingested_at":1789311670.8109868},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1185890.09476,"price":0.1358,"volume_24h_usd":105265.723201,"observed_at":1789312569.4601004,"ingested_at":1789312569.4601004},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1185030.7782039999,"price":0.13573,"volume_24h_usd":105281.194039,"observed_at":1789313471.36079,"ingested_at":1789313471.36079},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1184088.5428320004,"price":0.13572,"volume_24h_usd":106011.65777,"observed_at":1789314399.458425,"ingested_at":1789314399.458425},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1181924.515246,"price":0.13547,"volume_24h_usd":105973.590755,"observed_at":1789315272.5992186,"ingested_at":1789315272.5992186},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1182715.9331600002,"price":0.13555,"volume_24h_usd":106235.342846,"observed_at":1789316168.3852649,"ingested_at":1789316168.3852649},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1179822.8297879999,"price":0.13527,"volume_24h_usd":106506.72152,"observed_at":1789317083.5640957,"ingested_at":1789317083.5640957},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1179493.2527279998,"price":0.13524,"volume_24h_usd":106622.108497,"observed_at":1789317968.774512,"ingested_at":1789317968.774512},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1180699.6366119997,"price":0.13534,"volume_24h_usd":106641.773194,"observed_at":1789318897.2637763,"ingested_at":1789318897.2637763},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1187118.646518,"price":0.13601,"volume_24h_usd":106991.853367,"observed_at":1789319802.5150712,"ingested_at":1789319802.5150712},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1188882.016338,"price":0.13623,"volume_24h_usd":107265.222972,"observed_at":1789320681.6290305,"ingested_at":1789320681.6290305},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1182084.514224,"price":0.13548,"volume_24h_usd":107109.974399,"observed_at":1789321571.9140306,"ingested_at":1789321571.9140306},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1182281.3477999999,"price":0.1355,"volume_24h_usd":106791.958199,"observed_at":1789322475.5536406,"ingested_at":1789322475.5536406},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1183714.1125400001,"price":0.1357,"volume_24h_usd":108059.406899,"observed_at":1789323368.1563191,"ingested_at":1789323368.1563191},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1184137.554688,"price":0.13574,"volume_24h_usd":107974.197811,"observed_at":1789324286.6706455,"ingested_at":1789324286.6706455},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1185212.2437539997,"price":0.13587,"volume_24h_usd":108017.426498,"observed_at":1789325169.4037893,"ingested_at":1789325169.4037893},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1184706.3027280003,"price":0.13582,"volume_24h_usd":107935.850532,"observed_at":1789326075.6900108,"ingested_at":1789326075.6900108},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1179819.57959,"price":0.13529,"volume_24h_usd":107897.80118,"observed_at":1789326970.502363,"ingested_at":1789326970.502363},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1179045.2647999998,"price":0.1352,"volume_24h_usd":108442.356158,"observed_at":1789327887.0957592,"ingested_at":1789327887.0957592},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1176393.9514999997,"price":0.13493,"volume_24h_usd":108292.471765,"observed_at":1789328770.7866795,"ingested_at":1789328770.7866795},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1176933.9999780003,"price":0.13497,"volume_24h_usd":108209.918873,"observed_at":1789329683.5385346,"ingested_at":1789329683.5385346},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1176793.0142499998,"price":0.13495,"volume_24h_usd":108150.587046,"observed_at":1789330570.6229334,"ingested_at":1789330570.6229334},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1176839.94246,"price":0.13494,"volume_24h_usd":108429.0504179999,"observed_at":1789331491.4242861,"ingested_at":1789331491.4242861},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1176852.1737799998,"price":0.13493,"volume_24h_usd":108240.060936,"observed_at":1789332398.9807513,"ingested_at":1789332398.9807513},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1177689.2335739997,"price":0.13503,"volume_24h_usd":108104.839613,"observed_at":1789333314.4044573,"ingested_at":1789333314.4044573},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1178086.9963459999,"price":0.13507,"volume_24h_usd":108213.632628,"observed_at":1789334173.580765,"ingested_at":1789334173.580765},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1177275.1780200002,"price":0.13498,"volume_24h_usd":108344.020408,"observed_at":1789335097.942072,"ingested_at":1789335097.942072},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1175906.037872,"price":0.13484,"volume_24h_usd":108212.17221,"observed_at":1789335970.159392,"ingested_at":1789335970.159392},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1172641.7428779996,"price":0.13451,"volume_24h_usd":105055.168233,"observed_at":1789336880.0293813,"ingested_at":1789336880.0293813},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1157571.4584,"price":0.133,"volume_24h_usd":108347.486379,"observed_at":1789337773.3074696,"ingested_at":1789337773.3074696},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1151602.4941440003,"price":0.13218,"volume_24h_usd":112675.758313,"observed_at":1789338700.6253312,"ingested_at":1789338700.6253312},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1151424.0511439997,"price":0.13218,"volume_24h_usd":112240.761518,"observed_at":1789339572.699536,"ingested_at":1789339572.699536},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1152321.108312,"price":0.13227,"volume_24h_usd":112338.474655,"observed_at":1789340481.3371038,"ingested_at":1789340481.3371038},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1150276.9091880003,"price":0.13206,"volume_24h_usd":112669.180375,"observed_at":1789341388.3285656,"ingested_at":1789341388.3285656},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1151260.729536,"price":0.13218,"volume_24h_usd":112167.026356,"observed_at":1789342307.6117651,"ingested_at":1789342307.6117651},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1152614.383024,"price":0.13234,"volume_24h_usd":112041.67712,"observed_at":1789343169.5074294,"ingested_at":1789343169.5074294},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1153984.8236400003,"price":0.13245,"volume_24h_usd":111899.304863,"observed_at":1789344102.3902977,"ingested_at":1789344102.3902977},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1156053.4828640001,"price":0.13259,"volume_24h_usd":113579.078936,"observed_at":1789344978.3173707,"ingested_at":1789344978.3173707},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1149592.48416,"price":0.13191,"volume_24h_usd":114397.867352,"observed_at":1789345903.1730077,"ingested_at":1789345903.1730077},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1157106.271696,"price":0.13261,"volume_24h_usd":113070.239484,"observed_at":1789346779.4743307,"ingested_at":1789346779.4743307},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1158820.10838,"price":0.13281,"volume_24h_usd":112876.542268,"observed_at":1789347691.7552667,"ingested_at":1789347691.7552667},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1158873.258384,"price":0.13284,"volume_24h_usd":113761.219913,"observed_at":1789348582.2479064,"ingested_at":1789348582.2479064},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1158758.80344,"price":0.13284,"volume_24h_usd":107940.796397,"observed_at":1789349481.6458774,"ingested_at":1789349481.6458774},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1158070.1940480003,"price":0.13278,"volume_24h_usd":107869.038312,"observed_at":1789350377.414429,"ingested_at":1789350377.414429},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1167026.1715199996,"price":0.13376,"volume_24h_usd":107297.675345,"observed_at":1789351306.1956246,"ingested_at":1789351306.1956246},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1172560.14145,"price":0.13439,"volume_24h_usd":101202.179935,"observed_at":1789352185.5576687,"ingested_at":1789352185.5576687},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1177343.1799360004,"price":0.13454,"volume_24h_usd":101359.648015,"observed_at":1789353082.4244428,"ingested_at":1789353082.4244428},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1174907.67574,"price":0.1343,"volume_24h_usd":101280.717284,"observed_at":1789353976.8014562,"ingested_at":1789353976.8014562},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1176548.09857,"price":0.13445,"volume_24h_usd":101733.444014,"observed_at":1789354889.435462,"ingested_at":1789354889.435462},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1179129.30905,"price":0.13475,"volume_24h_usd":101195.907236,"observed_at":1789355778.9210858,"ingested_at":1789355778.9210858},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1177375.3348500002,"price":0.13455,"volume_24h_usd":101168.15769,"observed_at":1789356693.6958447,"ingested_at":1789356693.6958447},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1173339.8698160003,"price":0.13411,"volume_24h_usd":100495.541316,"observed_at":1789357577.2201765,"ingested_at":1789357577.2201765},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1171844.5097700004,"price":0.13395,"volume_24h_usd":100226.562964,"observed_at":1789358487.4461346,"ingested_at":1789358487.4461346},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1171533.7015900002,"price":0.13405,"volume_24h_usd":101062.025454,"observed_at":1789359377.3318455,"ingested_at":1789359377.3318455},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1172779.272316,"price":0.13417,"volume_24h_usd":101096.998384,"observed_at":1789360296.687808,"ingested_at":1789360296.687808},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1174988.47466,"price":0.13442,"volume_24h_usd":97913.649813,"observed_at":1789361180.3041198,"ingested_at":1789361180.3041198},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1175183.008524,"price":0.13446,"volume_24h_usd":97834.899796,"observed_at":1789362095.0542989,"ingested_at":1789362095.0542989},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1176341.0759100004,"price":0.13455,"volume_24h_usd":98391.13212,"observed_at":1789362978.5738719,"ingested_at":1789362978.5738719},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1173043.35412,"price":0.1342,"volume_24h_usd":98623.156132,"observed_at":1789363915.5875742,"ingested_at":1789363915.5875742},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1176951.2922000005,"price":0.13466,"volume_24h_usd":98919.278628,"observed_at":1789364779.0899,"ingested_at":1789364779.0899},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1179492.7104479999,"price":0.13498,"volume_24h_usd":99276.499337,"observed_at":1789365719.8666718,"ingested_at":1789365719.8666718},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1183910.4425720002,"price":0.13553,"volume_24h_usd":100241.43895,"observed_at":1789366580.0621555,"ingested_at":1789366580.0621555},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1182438.065088,"price":0.13536,"volume_24h_usd":100088.802246,"observed_at":1789367484.6505017,"ingested_at":1789367484.6505017},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1184574.80544,"price":0.1356,"volume_24h_usd":99836.147621,"observed_at":1789368381.7423818,"ingested_at":1789368381.7423818},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1181887.5413560004,"price":0.13529,"volume_24h_usd":99398.355668,"observed_at":1789369296.9820244,"ingested_at":1789369296.9820244},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1183140.5838720005,"price":0.13546,"volume_24h_usd":98919.695191,"observed_at":1789370176.3719778,"ingested_at":1789370176.3719778},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1183150.850208,"price":0.13548,"volume_24h_usd":98918.062153,"observed_at":1789371115.4840517,"ingested_at":1789371115.4840517},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1182502.0382760002,"price":0.13542,"volume_24h_usd":98859.916315,"observed_at":1789372025.1462128,"ingested_at":1789372025.1462128},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1182522.5950320002,"price":0.13542,"volume_24h_usd":98859.057336,"observed_at":1789372894.7866468,"ingested_at":1789372894.7866468},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1179410.804996,"price":0.13511,"volume_24h_usd":98746.14516,"observed_at":1789373782.8747904,"ingested_at":1789373782.8747904},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1175073.5868560001,"price":0.13462,"volume_24h_usd":97735.691171,"observed_at":1789374681.5327146,"ingested_at":1789374681.5327146},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1173442.3842399998,"price":0.13445,"volume_24h_usd":92509.849024,"observed_at":1789375590.244753,"ingested_at":1789375590.244753},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1170764.4661439997,"price":0.13416,"volume_24h_usd":92366.012665,"observed_at":1789376487.093048,"ingested_at":1789376487.093048},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1166231.081772,"price":0.13371,"volume_24h_usd":92127.740195,"observed_at":1789377376.5799158,"ingested_at":1789377376.5799158},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1163730.0676279997,"price":0.13346,"volume_24h_usd":86979.958927,"observed_at":1789378294.0762408,"ingested_at":1789378294.0762408},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1166664.33672,"price":0.1338,"volume_24h_usd":86763.878934,"observed_at":1789379178.3102667,"ingested_at":1789379178.3102667},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1168305.6412639997,"price":0.13397,"volume_24h_usd":87084.880914,"observed_at":1789380118.6215045,"ingested_at":1789380118.6215045},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1166661.1736319999,"price":0.13382,"volume_24h_usd":85527.151962,"observed_at":1789380979.97147,"ingested_at":1789380979.97147},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1164558.00036,"price":0.13359,"volume_24h_usd":86001.427262,"observed_at":1789381891.325605,"ingested_at":1789381891.325605},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1164291.535244,"price":0.13358,"volume_24h_usd":84782.177883,"observed_at":1789382810.5504787,"ingested_at":1789382810.5504787},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1161277.9249079998,"price":0.13323,"volume_24h_usd":84637.363884,"observed_at":1789383716.2149866,"ingested_at":1789383716.2149866},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1157942.7648880004,"price":0.13286,"volume_24h_usd":85604.095277,"observed_at":1789384604.0906503,"ingested_at":1789384604.0906503},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1163149.1137259998,"price":0.13347,"volume_24h_usd":85490.242527,"observed_at":1789385506.4836817,"ingested_at":1789385506.4836817},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1158112.5361120002,"price":0.13289,"volume_24h_usd":85758.948233,"observed_at":1789386374.7681315,"ingested_at":1789386374.7681315},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1158751.223356,"price":0.13294,"volume_24h_usd":85995.619745,"observed_at":1789387293.3887165,"ingested_at":1789387293.3887165},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1154739.9894800002,"price":0.13244,"volume_24h_usd":86556.632315,"observed_at":1789388181.1240299,"ingested_at":1789388181.1240299},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1155367.5619440002,"price":0.13254,"volume_24h_usd":86424.241133,"observed_at":1789389099.4207745,"ingested_at":1789389099.4207745},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1154749.013546,"price":0.13241,"volume_24h_usd":87414.228994,"observed_at":1789389981.5405426,"ingested_at":1789389981.5405426},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1152558.4923359999,"price":0.13194,"volume_24h_usd":92617.005881,"observed_at":1789390904.2791493,"ingested_at":1789390904.2791493},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1152015.6112480005,"price":0.13148,"volume_24h_usd":95839.717772,"observed_at":1789391794.082708,"ingested_at":1789391794.082708},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1150501.7535299999,"price":0.13129,"volume_24h_usd":95215.634182,"observed_at":1789392718.4336421,"ingested_at":1789392718.4336421},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1150970.3650800004,"price":0.13149,"volume_24h_usd":96153.158872,"observed_at":1789393581.4686966,"ingested_at":1789393581.4686966},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1150927.5320399997,"price":0.13156,"volume_24h_usd":96976.202594,"observed_at":1789394497.3000643,"ingested_at":1789394497.3000643},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1152457.9607500003,"price":0.13175,"volume_24h_usd":95085.988488,"observed_at":1789395407.7806056,"ingested_at":1789395407.7806056},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1150684.9617120002,"price":0.13156,"volume_24h_usd":95178.677,"observed_at":1789396294.119426,"ingested_at":1789396294.119426},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1145561.884652,"price":0.13099,"volume_24h_usd":94937.285638,"observed_at":1789397185.211497,"ingested_at":1789397185.211497},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1140196.4380200002,"price":0.13038,"volume_24h_usd":97961.69691,"observed_at":1789398086.00241,"ingested_at":1789398086.00241},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1142188.2110400002,"price":0.1306,"volume_24h_usd":102202.150126,"observed_at":1789398988.4243577,"ingested_at":1789398988.4243577},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1140614.56368,"price":0.1304,"volume_24h_usd":102279.371582,"observed_at":1789399880.23062,"ingested_at":1789399880.23062},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1145223.1855439998,"price":0.13094,"volume_24h_usd":101777.096116,"observed_at":1789400774.8854415,"ingested_at":1789400774.8854415},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1142460.5903999996,"price":0.1306,"volume_24h_usd":101901.573525,"observed_at":1789401701.2836993,"ingested_at":1789401701.2836993},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1145404.798148,"price":0.13078,"volume_24h_usd":102969.560749,"observed_at":1789402583.1380484,"ingested_at":1789402583.1380484},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1148374.0149860003,"price":0.13109,"volume_24h_usd":103035.054067,"observed_at":1789403487.0955782,"ingested_at":1789403487.0955782},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1150948.9912500002,"price":0.13137,"volume_24h_usd":103142.769925,"observed_at":1789404379.2612145,"ingested_at":1789404379.2612145},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1154717.37414,"price":0.13178,"volume_24h_usd":103567.880242,"observed_at":1789405288.8059056,"ingested_at":1789405288.8059056},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1153674.89622,"price":0.13167,"volume_24h_usd":103487.557333,"observed_at":1789406186.810258,"ingested_at":1789406186.810258},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1153886.1720919998,"price":0.13166,"volume_24h_usd":103625.293445,"observed_at":1789407095.9646294,"ingested_at":1789407095.9646294},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1152125.8282279999,"price":0.13147,"volume_24h_usd":104555.534886,"observed_at":1789407992.2507727,"ingested_at":1789407992.2507727},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1170336.642144,"price":0.13224,"volume_24h_usd":112354.824758,"observed_at":1789408902.2607625,"ingested_at":1789408902.2607625},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1161153.186172,"price":0.13139,"volume_24h_usd":115753.96914,"observed_at":1789409795.85427,"ingested_at":1789409795.85427},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1195077.909544,"price":0.13229,"volume_24h_usd":130808.254162,"observed_at":1789410693.0380943,"ingested_at":1789410693.0380943},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1197104.6395319998,"price":0.13263,"volume_24h_usd":132861.7199790001,"observed_at":1789411590.4783654,"ingested_at":1789411590.4783654},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1192592.6967,"price":0.13215,"volume_24h_usd":134783.119575,"observed_at":1789412492.9768753,"ingested_at":1789412492.9768753},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1187624.9881960002,"price":0.13163,"volume_24h_usd":136540.196697,"observed_at":1789413381.8018727,"ingested_at":1789413381.8018727},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1187510.0044500004,"price":0.13167,"volume_24h_usd":136964.889709,"observed_at":1789414298.3141534,"ingested_at":1789414298.3141534},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1186121.914236,"price":0.13153,"volume_24h_usd":137433.505019,"observed_at":1789415181.4810374,"ingested_at":1789415181.4810374},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1181964.5952400002,"price":0.13109,"volume_24h_usd":137544.869049,"observed_at":1789416086.323886,"ingested_at":1789416086.323886},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1190251.89376,"price":0.13192,"volume_24h_usd":139065.473094,"observed_at":1789416980.5281885,"ingested_at":1789416980.5281885},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1199685.1077120004,"price":0.13312,"volume_24h_usd":140737.494493,"observed_at":1789417881.7566392,"ingested_at":1789417881.7566392},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1200758.42178,"price":0.13311,"volume_24h_usd":141609.962728,"observed_at":1789418784.28838,"ingested_at":1789418784.28838},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1199227.198316,"price":0.13262,"volume_24h_usd":144196.590699,"observed_at":1789419907.94514,"ingested_at":1789419907.94514},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1191195.1315600004,"price":0.13153,"volume_24h_usd":148851.928538,"observed_at":1789420604.9767463,"ingested_at":1789420604.9767463},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1192558.427944,"price":0.13163,"volume_24h_usd":149575.620889,"observed_at":1789421486.0879903,"ingested_at":1789421486.0879903},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1191004.8102,"price":0.1315,"volume_24h_usd":149773.906309,"observed_at":1789422397.3302226,"ingested_at":1789422397.3302226},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1189553.47236,"price":0.13134,"volume_24h_usd":149591.133187,"observed_at":1789423283.9299324,"ingested_at":1789423283.9299324},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1189213.578596,"price":0.13126,"volume_24h_usd":143813.525957,"observed_at":1789424177.2675118,"ingested_at":1789424177.2675118},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1184970.1800299997,"price":0.13065,"volume_24h_usd":139936.992719,"observed_at":1789425079.5199368,"ingested_at":1789425079.5199368},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1187598.381164,"price":0.13094,"volume_24h_usd":139854.001931,"observed_at":1789425979.6405363,"ingested_at":1789425979.6405363},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1187897.1977020002,"price":0.13099,"volume_24h_usd":139686.985064,"observed_at":1789426885.1756983,"ingested_at":1789426885.1756983},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1187426.8909800001,"price":0.13095,"volume_24h_usd":139252.08891,"observed_at":1789427780.3625412,"ingested_at":1789427780.3625412},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1188557.058904,"price":0.13109,"volume_24h_usd":138799.512285,"observed_at":1789428691.0035658,"ingested_at":1789428691.0035658},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1186823.488318,"price":0.13091,"volume_24h_usd":138803.343809,"observed_at":1789429577.470311,"ingested_at":1789429577.470311},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1187322.8837279999,"price":0.13096,"volume_24h_usd":138590.236407,"observed_at":1789430508.6566262,"ingested_at":1789430508.6566262},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1192510.8823000002,"price":0.13126,"volume_24h_usd":138339.281794,"observed_at":1789431382.6460183,"ingested_at":1789431382.6460183},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1196124.6622320001,"price":0.13149,"volume_24h_usd":137602.333242,"observed_at":1789432318.7104695,"ingested_at":1789432318.7104695},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1196755.7554219998,"price":0.13151,"volume_24h_usd":138801.105118,"observed_at":1789433180.3626688,"ingested_at":1789433180.3626688},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1192966.1339399999,"price":0.1311,"volume_24h_usd":138777.772634,"observed_at":1789434100.9401562,"ingested_at":1789434100.9401562},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1182498.8832700003,"price":0.13015,"volume_24h_usd":139934.490798,"observed_at":1789434984.0698142,"ingested_at":1789434984.0698142},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1183165.482048,"price":0.13008,"volume_24h_usd":140613.4996919999,"observed_at":1789435882.4246242,"ingested_at":1789435882.4246242},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1181158.27756,"price":0.12995,"volume_24h_usd":141561.3728299999,"observed_at":1789436816.2886338,"ingested_at":1789436816.2886338},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1179642.1471799999,"price":0.12971,"volume_24h_usd":141788.469491,"observed_at":1789437712.7912116,"ingested_at":1789437712.7912116},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1179003.817104,"price":0.12938,"volume_24h_usd":145170.881759,"observed_at":1789438583.5113392,"ingested_at":1789438583.5113392},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1179754.844736,"price":0.12948,"volume_24h_usd":143327.885786,"observed_at":1789439484.310904,"ingested_at":1789439484.310904},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1182345.09184,"price":0.12976,"volume_24h_usd":143289.7939519999,"observed_at":1789440377.1358805,"ingested_at":1789440377.1358805},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1178724.387456,"price":0.12936,"volume_24h_usd":143348.031098,"observed_at":1789441295.0369663,"ingested_at":1789441295.0369663},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1167117.17128,"price":0.12878,"volume_24h_usd":148502.53495,"observed_at":1789442177.206434,"ingested_at":1789442177.206434},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1161798.4068239995,"price":0.12786,"volume_24h_usd":175644.5899019999,"observed_at":1789443094.607632,"ingested_at":1789443094.607632},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1165355.890816,"price":0.12832,"volume_24h_usd":178482.808662,"observed_at":1789443980.186216,"ingested_at":1789443980.186216},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1160684.75994,"price":0.12795,"volume_24h_usd":179815.526446,"observed_at":1789444887.7130837,"ingested_at":1789444887.7130837},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1161040.8745,"price":0.12805,"volume_24h_usd":179268.985929,"observed_at":1789445780.3846824,"ingested_at":1789445780.3846824},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1160391.0912000004,"price":0.128,"volume_24h_usd":180341.906343,"observed_at":1789446692.9785178,"ingested_at":1789446692.9785178},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1161119.74146,"price":0.1281,"volume_24h_usd":180390.380895,"observed_at":1789447578.8586195,"ingested_at":1789447578.8586195},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1159940.107458,"price":0.12793,"volume_24h_usd":181740.0459999999,"observed_at":1789448494.471786,"ingested_at":1789448494.471786},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1151997.824086,"price":0.12709,"volume_24h_usd":182590.996437,"observed_at":1789449384.6693685,"ingested_at":1789449384.6693685},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1146882.287088,"price":0.12744,"volume_24h_usd":204355.1842369999,"observed_at":1789450293.218776,"ingested_at":1789450293.218776},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1145366.1430199998,"price":0.1273,"volume_24h_usd":204490.500277,"observed_at":1789451180.060265,"ingested_at":1789451180.060265},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1147051.307952,"price":0.12756,"volume_24h_usd":204640.545543,"observed_at":1789452089.8921154,"ingested_at":1789452089.8921154},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1145131.91394,"price":0.12733,"volume_24h_usd":204143.0840179999,"observed_at":1789452975.5356052,"ingested_at":1789452975.5356052},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1143719.4384199998,"price":0.12718,"volume_24h_usd":204050.078628,"observed_at":1789453895.426171,"ingested_at":1789453895.426171},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1144400.2669280001,"price":0.12728,"volume_24h_usd":203984.490887,"observed_at":1789455084.748577,"ingested_at":1789455084.748577},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1149750.057768,"price":0.12714,"volume_24h_usd":208910.794935,"observed_at":1789455689.1226223,"ingested_at":1789455689.1226223},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1149972.0636999996,"price":0.12707,"volume_24h_usd":212436.051551,"observed_at":1789456620.1141603,"ingested_at":1789456620.1141603},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1150775.3289919996,"price":0.12722,"volume_24h_usd":214327.212578,"observed_at":1789457520.0856493,"ingested_at":1789457520.0856493},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1145883.9071600002,"price":0.12676,"volume_24h_usd":214838.886416,"observed_at":1789458381.5980408,"ingested_at":1789458381.5980408},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1145097.81336,"price":0.12667,"volume_24h_usd":215581.732294,"observed_at":1789459302.4658616,"ingested_at":1789459302.4658616},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1146009.87778,"price":0.12658,"volume_24h_usd":218487.320944,"observed_at":1789460181.5949726,"ingested_at":1789460181.5949726},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1145419.0019999999,"price":0.12663,"volume_24h_usd":219180.1968379999,"observed_at":1789461111.097358,"ingested_at":1789461111.097358},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1144977.8710399996,"price":0.12658,"volume_24h_usd":219433.190858,"observed_at":1789461990.172864,"ingested_at":1789461990.172864},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1148816.7778,"price":0.127,"volume_24h_usd":219273.426378,"observed_at":1789462924.9619834,"ingested_at":1789462924.9619834},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1148279.0120080002,"price":0.12676,"volume_24h_usd":219914.688884,"observed_at":1789463793.4933856,"ingested_at":1789463793.4933856},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1151974.1791359999,"price":0.12716,"volume_24h_usd":220233.9074699999,"observed_at":1789464697.026072,"ingested_at":1789464697.026072},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1152102.3500760002,"price":0.12729,"volume_24h_usd":221171.134628,"observed_at":1789465593.2456775,"ingested_at":1789465593.2456775},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1148646.458882,"price":0.12701,"volume_24h_usd":222034.3128059999,"observed_at":1789466512.6720886,"ingested_at":1789466512.6720886},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1149187.9346520004,"price":0.12711,"volume_24h_usd":222064.878286,"observed_at":1789467385.0951397,"ingested_at":1789467385.0951397},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1145856.1173479997,"price":0.12671,"volume_24h_usd":222068.84527,"observed_at":1789468307.8300328,"ingested_at":1789468307.8300328},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1146628.48552,"price":0.1268,"volume_24h_usd":221825.9315719999,"observed_at":1789469184.1039865,"ingested_at":1789469184.1039865},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1151176.7800399999,"price":0.1271,"volume_24h_usd":223882.182958,"observed_at":1789470147.4700134,"ingested_at":1789470147.4700134},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1148694.426,"price":0.127,"volume_24h_usd":223612.442067,"observed_at":1789471019.1084342,"ingested_at":1789471019.1084342},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1142908.4564,"price":0.12631,"volume_24h_usd":225264.310887,"observed_at":1789471890.552375,"ingested_at":1789471890.552375},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1142621.10115,"price":0.12631,"volume_24h_usd":225985.903293,"observed_at":1789472784.0913434,"ingested_at":1789472784.0913434},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1142353.47672,"price":0.1266,"volume_24h_usd":227424.2008669999,"observed_at":1789473690.7109776,"ingested_at":1789473690.7109776},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1141437.656284,"price":0.12658,"volume_24h_usd":227512.429793,"observed_at":1789474589.3554442,"ingested_at":1789474589.3554442},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1147505.970948,"price":0.12702,"volume_24h_usd":229066.9485989999,"observed_at":1789475491.01183,"ingested_at":1789475491.01183},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1148445.9319320002,"price":0.12714,"volume_24h_usd":228097.7583749999,"observed_at":1789476395.8680637,"ingested_at":1789476395.8680637},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1149905.121012,"price":0.12729,"volume_24h_usd":223144.0938389999,"observed_at":1789477324.758435,"ingested_at":1789477324.758435},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1155456.5090759997,"price":0.12774,"volume_24h_usd":221713.0713779999,"observed_at":1789478182.3045719,"ingested_at":1789478182.3045719},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1158521.6873879998,"price":0.12787,"volume_24h_usd":223030.166756,"observed_at":1789479090.1945913,"ingested_at":1789479090.1945913},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1153700.3020559999,"price":0.12741,"volume_24h_usd":223653.4107179999,"observed_at":1789479995.577886,"ingested_at":1789479995.577886},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1156406.5867760002,"price":0.12796,"volume_24h_usd":224204.6447059999,"observed_at":1789480890.3806756,"ingested_at":1789480890.3806756},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1152628.2213680001,"price":0.12772,"volume_24h_usd":225386.166369,"observed_at":1789481784.4707167,"ingested_at":1789481784.4707167},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1149330.237568,"price":0.12736,"volume_24h_usd":224829.455106,"observed_at":1789482702.1776512,"ingested_at":1789482702.1776512},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1100446.1814060004,"price":0.12597,"volume_24h_usd":250424.619265,"observed_at":1789483588.4517593,"ingested_at":1789483588.4517593},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1099064.7395280001,"price":0.12622,"volume_24h_usd":253797.979862,"observed_at":1789484500.932036,"ingested_at":1789484500.932036},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1101786.9574159998,"price":0.12644,"volume_24h_usd":250117.153179,"observed_at":1789485390.0693197,"ingested_at":1789485390.0693197},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1107862.4116560002,"price":0.12714,"volume_24h_usd":250461.57235,"observed_at":1789486289.2199447,"ingested_at":1789486289.2199447},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1102137.0290640004,"price":0.12654,"volume_24h_usd":250107.320914,"observed_at":1789487191.7394729,"ingested_at":1789487191.7394729},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1101760.5194239998,"price":0.12608,"volume_24h_usd":257419.784041,"observed_at":1789488091.9783432,"ingested_at":1789488091.9783432},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1098325.7575919998,"price":0.12564,"volume_24h_usd":256415.208364,"observed_at":1789488984.9641013,"ingested_at":1789488984.9641013},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1103569.8311039999,"price":0.12624,"volume_24h_usd":256212.945174,"observed_at":1789489885.6691802,"ingested_at":1789489885.6691802},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1102957.029696,"price":0.12616,"volume_24h_usd":256300.535362,"observed_at":1789490789.3026454,"ingested_at":1789490789.3026454},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1103508.0844480002,"price":0.12628,"volume_24h_usd":256366.179825,"observed_at":1789491702.14085,"ingested_at":1789491702.14085},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1100662.08714,"price":0.12595,"volume_24h_usd":256177.746643,"observed_at":1789492616.7451553,"ingested_at":1789492616.7451553},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1101153.69,"price":0.126,"volume_24h_usd":255950.3866490001,"observed_at":1789493496.3256402,"ingested_at":1789493496.3256402},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1107897.6592320001,"price":0.12656,"volume_24h_usd":257889.8299780001,"observed_at":1789494388.7770774,"ingested_at":1789494388.7770774},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1102640.358636,"price":0.12618,"volume_24h_usd":251314.223938,"observed_at":1789495297.389061,"ingested_at":1789495297.389061},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1100267.4958400002,"price":0.1259,"volume_24h_usd":247096.118944,"observed_at":1789496190.5248587,"ingested_at":1789496190.5248587},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1103519.3098560001,"price":0.12624,"volume_24h_usd":232938.124654,"observed_at":1789497088.6879268,"ingested_at":1789497088.6879268},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1083878.8535520006,"price":0.12318,"volume_24h_usd":251253.43957,"observed_at":1789497985.8941045,"ingested_at":1789497985.8941045},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1081185.231312,"price":0.12339,"volume_24h_usd":269159.610593,"observed_at":1789498895.558117,"ingested_at":1789498895.558117},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1079467.3825200002,"price":0.1233,"volume_24h_usd":268892.159803,"observed_at":1789499798.515344,"ingested_at":1789499798.515344},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1077796.518336,"price":0.12312,"volume_24h_usd":268703.6203649999,"observed_at":1789500692.572822,"ingested_at":1789500692.572822},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1077451.7881600002,"price":0.12305,"volume_24h_usd":268908.096207,"observed_at":1789501588.2533696,"ingested_at":1789501588.2533696},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1082560.6058280002,"price":0.12363,"volume_24h_usd":268825.9476070001,"observed_at":1789502494.1577806,"ingested_at":1789502494.1577806},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1075298.2000000002,"price":0.1228,"volume_24h_usd":268361.1284169999,"observed_at":1789503395.3007643,"ingested_at":1789503395.3007643},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1070100.41424,"price":0.1222,"volume_24h_usd":268016.139886,"observed_at":1789504291.4142795,"ingested_at":1789504291.4142795},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1072126.9405099999,"price":0.12235,"volume_24h_usd":268441.191967,"observed_at":1789505191.7561932,"ingested_at":1789505191.7561932},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1077575.405192,"price":0.12298,"volume_24h_usd":265968.906611,"observed_at":1789506101.7213252,"ingested_at":1789506101.7213252},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1079945.23455,"price":0.12285,"volume_24h_usd":263780.9742099999,"observed_at":1789506988.7647672,"ingested_at":1789506988.7647672},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1075718.6917520002,"price":0.12242,"volume_24h_usd":263670.1378829999,"observed_at":1789507894.049031,"ingested_at":1789507894.049031},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1079919.3525399999,"price":0.12299,"volume_24h_usd":264047.576845,"observed_at":1789508790.1580844,"ingested_at":1789508790.1580844},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1073298.514704,"price":0.12246,"volume_24h_usd":266022.021232,"observed_at":1789509714.2338097,"ingested_at":1789509714.2338097},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1079578.7442759997,"price":0.12323,"volume_24h_usd":267118.660212,"observed_at":1789510591.2344155,"ingested_at":1789510591.2344155},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1078505.460268,"price":0.12323,"volume_24h_usd":266397.5018200001,"observed_at":1789511498.0683494,"ingested_at":1789511498.0683494},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1075041.0653360002,"price":0.12284,"volume_24h_usd":266569.665567,"observed_at":1789512425.4264627,"ingested_at":1789512425.4264627},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1076603.6741999998,"price":0.123,"volume_24h_usd":267059.447052,"observed_at":1789513328.0728865,"ingested_at":1789513328.0728865},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1080600.83529,"price":0.12345,"volume_24h_usd":267133.7927700001,"observed_at":1789514194.5231042,"ingested_at":1789514194.5231042},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1079243.3014220002,"price":0.12337,"volume_24h_usd":267502.193023,"observed_at":1789515090.31038,"ingested_at":1789515090.31038},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1078553.0930159998,"price":0.12334,"volume_24h_usd":267903.086271,"observed_at":1789515988.6370056,"ingested_at":1789515988.6370056},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1079030.62736,"price":0.1234,"volume_24h_usd":268118.5918150001,"observed_at":1789516905.8788905,"ingested_at":1789516905.8788905},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1078439.9886,"price":0.1235,"volume_24h_usd":269797.5211960001,"observed_at":1789517800.4890301,"ingested_at":1789517800.4890301},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1076542.95402,"price":0.12339,"volume_24h_usd":269937.482003,"observed_at":1789518699.0231152,"ingested_at":1789518699.0231152},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1055149.5109120002,"price":0.12299,"volume_24h_usd":286333.5578129999,"observed_at":1789519599.3967488,"ingested_at":1789519599.3967488},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1051576.0636139999,"price":0.12269,"volume_24h_usd":287632.9890369999,"observed_at":1789520511.1577744,"ingested_at":1789520511.1577744},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1050919.1174999997,"price":0.12271,"volume_24h_usd":285777.876389,"observed_at":1789521397.7820494,"ingested_at":1789521397.7820494},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1053386.5919720002,"price":0.12298,"volume_24h_usd":284816.417675,"observed_at":1789522300.5105302,"ingested_at":1789522300.5105302},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1047100.4208,"price":0.1224,"volume_24h_usd":284641.2180989999,"observed_at":1789523206.6835957,"ingested_at":1789523206.6835957},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1045876.9337379999,"price":0.12229,"volume_24h_usd":284386.455489,"observed_at":1789524101.8638499,"ingested_at":1789524101.8638499},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1047302.101248,"price":0.12272,"volume_24h_usd":282100.3415189999,"observed_at":1789524995.5041559,"ingested_at":1789524995.5041559},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1055969.533402,"price":0.12371,"volume_24h_usd":282532.794755,"observed_at":1789525902.0725975,"ingested_at":1789525902.0725975},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1055951.7322559997,"price":0.12378,"volume_24h_usd":283765.2365829999,"observed_at":1789526784.430929,"ingested_at":1789526784.430929},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1054121.7022520003,"price":0.12359,"volume_24h_usd":283544.8817239999,"observed_at":1789527697.8626661,"ingested_at":1789527697.8626661},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1055725.6109520001,"price":0.12378,"volume_24h_usd":278633.2170079998,"observed_at":1789528588.023627,"ingested_at":1789528588.023627},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1056023.3301840003,"price":0.12381,"volume_24h_usd":251543.049242,"observed_at":1789529501.40675,"ingested_at":1789529501.40675},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1053245.2174999998,"price":0.12355,"volume_24h_usd":248779.3266,"observed_at":1789530407.5713139,"ingested_at":1789530407.5713139},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1052136.16836,"price":0.12365,"volume_24h_usd":248549.601336,"observed_at":1789531294.8575606,"ingested_at":1789531294.8575606},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1056455.0076719997,"price":0.12444,"volume_24h_usd":249593.551228,"observed_at":1789532192.7781873,"ingested_at":1789532192.7781873},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1053026.5530240003,"price":0.12456,"volume_24h_usd":262723.573972,"observed_at":1789533105.3253958,"ingested_at":1789533105.3253958},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1047307.1496,"price":0.124,"volume_24h_usd":263131.7080139999,"observed_at":1789533990.5173569,"ingested_at":1789533990.5173569},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1043424.6561519998,"price":0.12398,"volume_24h_usd":268862.2790139999,"observed_at":1789534909.3536766,"ingested_at":1789534909.3536766},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1040679.6188040001,"price":0.12369,"volume_24h_usd":267393.1787979999,"observed_at":1789535800.1173038,"ingested_at":1789535800.1173038},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1041864.32852,"price":0.1238,"volume_24h_usd":245699.9847959999,"observed_at":1789536706.5676754,"ingested_at":1789536706.5676754},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1042528.889502,"price":0.12387,"volume_24h_usd":245162.24278,"observed_at":1789537612.4765017,"ingested_at":1789537612.4765017},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1042125.0180479997,"price":0.12384,"volume_24h_usd":244711.8493999999,"observed_at":1789538501.8373911,"ingested_at":1789538501.8373911},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1040254.0777200001,"price":0.1234,"volume_24h_usd":245207.336198,"observed_at":1789539401.5347068,"ingested_at":1789539401.5347068},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1037538.5524459999,"price":0.12331,"volume_24h_usd":246606.398358,"observed_at":1789540297.3386524,"ingested_at":1789540297.3386524},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1038058.074168,"price":0.12338,"volume_24h_usd":246655.481175,"observed_at":1789541207.2110531,"ingested_at":1789541207.2110531},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1039995.724062,"price":0.12351,"volume_24h_usd":242180.9999659999,"observed_at":1789542114.7979958,"ingested_at":1789542114.7979958},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1036615.8182600002,"price":0.1231,"volume_24h_usd":238763.683157,"observed_at":1789543011.2015069,"ingested_at":1789543011.2015069},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1033655.502528,"price":0.12276,"volume_24h_usd":236768.328989,"observed_at":1789543913.6443763,"ingested_at":1789543913.6443763},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1044657.934604,"price":0.12277,"volume_24h_usd":246031.615361,"observed_at":1789544791.0808601,"ingested_at":1789544791.0808601},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1043677.9792440002,"price":0.12267,"volume_24h_usd":245258.629003,"observed_at":1789545695.326614,"ingested_at":1789545695.326614},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1037365.5103680001,"price":0.12203,"volume_24h_usd":243368.614457,"observed_at":1789546595.9836316,"ingested_at":1789546595.9836316},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1035558.1219200001,"price":0.12192,"volume_24h_usd":244020.6588669999,"observed_at":1789547499.8364475,"ingested_at":1789547499.8364475},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1036270.4856419999,"price":0.12201,"volume_24h_usd":243893.946172,"observed_at":1789548406.1913192,"ingested_at":1789548406.1913192},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1037303.956634,"price":0.12217,"volume_24h_usd":243856.83112,"observed_at":1789549307.141147,"ingested_at":1789549307.141147},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1038666.3264000001,"price":0.1224,"volume_24h_usd":243555.325168,"observed_at":1789550202.4726276,"ingested_at":1789550202.4726276},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1039885.0592100004,"price":0.12255,"volume_24h_usd":243158.63757,"observed_at":1789551104.1786826,"ingested_at":1789551104.1786826},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1043263.9568,"price":0.12296,"volume_24h_usd":242421.804377,"observed_at":1789551998.360506,"ingested_at":1789551998.360506},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1043825.4135159999,"price":0.12302,"volume_24h_usd":241384.216674,"observed_at":1789552908.4055765,"ingested_at":1789552908.4055765},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1045109.1957820001,"price":0.12319,"volume_24h_usd":241724.671268,"observed_at":1789553801.8114817,"ingested_at":1789553801.8114817},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1044285.838848,"price":0.12292,"volume_24h_usd":242633.438544,"observed_at":1789554692.117145,"ingested_at":1789554692.117145},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1045205.9077819999,"price":0.12301,"volume_24h_usd":243002.3075919999,"observed_at":1789555594.001051,"ingested_at":1789555594.001051},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1043702.629746,"price":0.12291,"volume_24h_usd":241616.4232940001,"observed_at":1789556504.7556472,"ingested_at":1789556504.7556472},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1047444.3768880004,"price":0.12334,"volume_24h_usd":240811.922649,"observed_at":1789557410.4983516,"ingested_at":1789557410.4983516},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1048030.8185620002,"price":0.12341,"volume_24h_usd":239212.7622290001,"observed_at":1789558288.6747105,"ingested_at":1789558288.6747105},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1049277.8530080002,"price":0.12353,"volume_24h_usd":238764.040148,"observed_at":1789559200.3631337,"ingested_at":1789559200.3631337},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1046360.1815400001,"price":0.12315,"volume_24h_usd":237479.604414,"observed_at":1789560111.4545817,"ingested_at":1789560111.4545817},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1039609.9815139999,"price":0.12233,"volume_24h_usd":236226.260094,"observed_at":1789560995.878669,"ingested_at":1789560995.878669},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1039500.2668760001,"price":0.12227,"volume_24h_usd":236972.997439,"observed_at":1789561893.989716,"ingested_at":1789561893.989716},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1039921.5478680001,"price":0.12231,"volume_24h_usd":236854.456556,"observed_at":1789562789.1501684,"ingested_at":1789562789.1501684},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1041629.4823879999,"price":0.12254,"volume_24h_usd":236561.248464,"observed_at":1789563695.0029871,"ingested_at":1789563695.0029871},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1041191.604828,"price":0.12249,"volume_24h_usd":235349.323582,"observed_at":1789564598.677509,"ingested_at":1789564598.677509},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1040112.8851539997,"price":0.12239,"volume_24h_usd":234038.724242,"observed_at":1789565495.9093914,"ingested_at":1789565495.9093914},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1041034.3019999999,"price":0.1225,"volume_24h_usd":232530.0288540001,"observed_at":1789566392.132371,"ingested_at":1789566392.132371},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1042506.303236,"price":0.12266,"volume_24h_usd":230341.812506,"observed_at":1789567297.9310627,"ingested_at":1789567297.9310627},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1033818.1636759996,"price":0.12167,"volume_24h_usd":229195.9861180001,"observed_at":1789568187.8433115,"ingested_at":1789568187.8433115},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1034615.81544,"price":0.12171,"volume_24h_usd":229988.8573340001,"observed_at":1789569091.857605,"ingested_at":1789569091.857605},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1027338.2466520001,"price":0.12149,"volume_24h_usd":208361.569836,"observed_at":1789569998.0983868,"ingested_at":1789569998.0983868},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1026534.2679419996,"price":0.12139,"volume_24h_usd":201659.1136340002,"observed_at":1789570910.7812474,"ingested_at":1789570910.7812474},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1029744.0840059996,"price":0.12177,"volume_24h_usd":200384.8166110001,"observed_at":1789571789.0464165,"ingested_at":1789571789.0464165},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1026864.1693639999,"price":0.12158,"volume_24h_usd":202883.4882160001,"observed_at":1789572691.7436614,"ingested_at":1789572691.7436614},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1016231.6918039998,"price":0.12138,"volume_24h_usd":208472.6502280001,"observed_at":1789573589.0854897,"ingested_at":1789573589.0854897},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1010272.1220000001,"price":0.12076,"volume_24h_usd":201815.1447510001,"observed_at":1789574498.777856,"ingested_at":1789574498.777856},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1014353.57142,"price":0.12117,"volume_24h_usd":202960.3512200001,"observed_at":1789575388.7230191,"ingested_at":1789575388.7230191},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1014882.852672,"price":0.12128,"volume_24h_usd":202881.6168550001,"observed_at":1789576293.0439405,"ingested_at":1789576293.0439405},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1016176.5744360002,"price":0.12147,"volume_24h_usd":202755.425902,"observed_at":1789577191.4698834,"ingested_at":1789577191.4698834},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1018826.7810519999,"price":0.12182,"volume_24h_usd":202377.4724660001,"observed_at":1789578100.7914095,"ingested_at":1789578100.7914095},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1016188.723758,"price":0.12153,"volume_24h_usd":202121.5386360001,"observed_at":1789578995.4123337,"ingested_at":1789578995.4123337},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1011668.118036,"price":0.12102,"volume_24h_usd":201795.6904070001,"observed_at":1789579892.0943656,"ingested_at":1789579892.0943656},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1007589.238522,"price":0.12059,"volume_24h_usd":201029.0137,"observed_at":1789580785.7798295,"ingested_at":1789580785.7798295},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1010361.864888,"price":0.12132,"volume_24h_usd":204204.1424420001,"observed_at":1789581694.7466292,"ingested_at":1789581694.7466292},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1018148.99206,"price":0.1223,"volume_24h_usd":213383.6868500001,"observed_at":1789582615.2116916,"ingested_at":1789582615.2116916},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1018976.9779599999,"price":0.1226,"volume_24h_usd":215675.4449880001,"observed_at":1789583496.9643364,"ingested_at":1789583496.9643364},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1025374.6298379999,"price":0.12337,"volume_24h_usd":197416.886653,"observed_at":1789584394.5776148,"ingested_at":1789584394.5776148},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1020546.4160160001,"price":0.12284,"volume_24h_usd":177791.4273550001,"observed_at":1789585297.329552,"ingested_at":1789585297.329552},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1021589.3627099999,"price":0.12289,"volume_24h_usd":177516.750232,"observed_at":1789586184.2592196,"ingested_at":1789586184.2592196},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1017548.8447180002,"price":0.12271,"volume_24h_usd":180143.0698420001,"observed_at":1789587086.998331,"ingested_at":1789587086.998331},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1028102.042988,"price":0.12366,"volume_24h_usd":185852.2234,"observed_at":1789587992.3591735,"ingested_at":1789587992.3591735},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1031471.379668,"price":0.12401,"volume_24h_usd":187256.800454,"observed_at":1789588891.6566908,"ingested_at":1789588891.6566908},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1039274.61904,"price":0.12464,"volume_24h_usd":189389.740958,"observed_at":1789589784.7555804,"ingested_at":1789589784.7555804},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1038529.9501500002,"price":0.12463,"volume_24h_usd":188796.627278,"observed_at":1789590728.265278,"ingested_at":1789590728.265278},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1035426.2180079999,"price":0.12428,"volume_24h_usd":187602.2829060001,"observed_at":1789591586.8140845,"ingested_at":1789591586.8140845},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1038188.8595340002,"price":0.12459,"volume_24h_usd":187738.5685860001,"observed_at":1789592492.1961427,"ingested_at":1789592492.1961427},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1039920.942804,"price":0.12479,"volume_24h_usd":185166.549129,"observed_at":1789593420.3083413,"ingested_at":1789593420.3083413},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1043646.09128,"price":0.1252,"volume_24h_usd":184604.773851,"observed_at":1789594293.572205,"ingested_at":1789594293.572205},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1041342.7335,"price":0.12498,"volume_24h_usd":183916.4952950001,"observed_at":1789595184.9771817,"ingested_at":1789595184.9771817},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1047664.9986040001,"price":0.12587,"volume_24h_usd":183044.1648010001,"observed_at":1789596096.4556365,"ingested_at":1789596096.4556365},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1038964.6604960002,"price":0.12488,"volume_24h_usd":181863.704009,"observed_at":1789596987.6411414,"ingested_at":1789596987.6411414},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1036357.73388,"price":0.1246,"volume_24h_usd":181497.946749,"observed_at":1789597886.284565,"ingested_at":1789597886.284565},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1040766.152256,"price":0.12512,"volume_24h_usd":181488.560448,"observed_at":1789598789.1616802,"ingested_at":1789598789.1616802},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1039177.9093020001,"price":0.12493,"volume_24h_usd":180996.292603,"observed_at":1789599683.8897595,"ingested_at":1789599683.8897595},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1038230.337508,"price":0.12481,"volume_24h_usd":181609.27792,"observed_at":1789600592.8443491,"ingested_at":1789600592.8443491},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1049329.83203,"price":0.12613,"volume_24h_usd":182026.353312,"observed_at":1789601490.306085,"ingested_at":1789601490.306085},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1057543.6456679998,"price":0.12693,"volume_24h_usd":185218.1567400001,"observed_at":1789602383.2064435,"ingested_at":1789602383.2064435},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1057063.094448,"price":0.12696,"volume_24h_usd":185442.70502,"observed_at":1789603304.7172468,"ingested_at":1789603304.7172468},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1055687.3529279998,"price":0.12688,"volume_24h_usd":183493.421724,"observed_at":1789604193.7684755,"ingested_at":1789604193.7684755},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1056896.849216,"price":0.12688,"volume_24h_usd":184952.939778,"observed_at":1789605092.6863458,"ingested_at":1789605092.6863458},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1053055.8783119998,"price":0.12686,"volume_24h_usd":171595.360407,"observed_at":1789605989.039112,"ingested_at":1789605989.039112},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1046451.9719679998,"price":0.12608,"volume_24h_usd":170609.732607,"observed_at":1789606917.688213,"ingested_at":1789606917.688213},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1045977.4193000001,"price":0.1265,"volume_24h_usd":173115.6623309999,"observed_at":1789607796.4540882,"ingested_at":1789607796.4540882},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1047669.8327200001,"price":0.1267,"volume_24h_usd":172652.834901,"observed_at":1789608736.8776088,"ingested_at":1789608736.8776088},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1043615.056572,"price":0.12622,"volume_24h_usd":172201.731771,"observed_at":1789609595.2865572,"ingested_at":1789609595.2865572},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1040563.4590179998,"price":0.12589,"volume_24h_usd":172572.68095,"observed_at":1789610509.5796528,"ingested_at":1789610509.5796528},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1039905.164238,"price":0.12563,"volume_24h_usd":172158.2057499999,"observed_at":1789611388.0328023,"ingested_at":1789611388.0328023},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1039404.6630240001,"price":0.12558,"volume_24h_usd":171704.903966,"observed_at":1789612298.2939131,"ingested_at":1789612298.2939131},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1042500.3923399999,"price":0.12595,"volume_24h_usd":170405.751022,"observed_at":1789613185.1035335,"ingested_at":1789613185.1035335},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1039471.1664,"price":0.12576,"volume_24h_usd":170891.834881,"observed_at":1789614099.188432,"ingested_at":1789614099.188432},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1038055.5822,"price":0.12558,"volume_24h_usd":170624.7118809999,"observed_at":1789614987.597293,"ingested_at":1789614987.597293},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1039875.0567240001,"price":0.12581,"volume_24h_usd":170148.4917389999,"observed_at":1789615896.5542202,"ingested_at":1789615896.5542202},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1044107.4750520001,"price":0.12629,"volume_24h_usd":170174.589451,"observed_at":1789616805.3193705,"ingested_at":1789616805.3193705},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1043655.1945320001,"price":0.12622,"volume_24h_usd":169184.8884029999,"observed_at":1789617696.5673838,"ingested_at":1789617696.5673838},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1039185.7083999999,"price":0.12568,"volume_24h_usd":167369.3135629999,"observed_at":1789618591.2543929,"ingested_at":1789618591.2543929},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1039946.5414400002,"price":0.12539,"volume_24h_usd":158218.528268,"observed_at":1789619503.028082,"ingested_at":1789619503.028082},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1043008.8739519999,"price":0.12574,"volume_24h_usd":157576.91866,"observed_at":1789620403.2702003,"ingested_at":1789620403.2702003},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1053737.2391000001,"price":0.12629,"volume_24h_usd":156229.380471,"observed_at":1789621299.8967838,"ingested_at":1789621299.8967838},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1051332.4590659998,"price":0.12591,"volume_24h_usd":157104.753255,"observed_at":1789622202.899293,"ingested_at":1789622202.899293},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1054206.17244,"price":0.1262,"volume_24h_usd":157574.840879,"observed_at":1789623106.8170254,"ingested_at":1789623106.8170254},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1050522.8906480002,"price":0.12628,"volume_24h_usd":161445.856219,"observed_at":1789623988.5084805,"ingested_at":1789623988.5084805},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1051342.4684879999,"price":0.12636,"volume_24h_usd":161557.470402,"observed_at":1789624898.4458816,"ingested_at":1789624898.4458816},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1052348.6197300002,"price":0.12659,"volume_24h_usd":161143.409091,"observed_at":1789625788.1162708,"ingested_at":1789625788.1162708},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1054564.5827159998,"price":0.12682,"volume_24h_usd":160796.604225,"observed_at":1789626690.5988665,"ingested_at":1789626690.5988665},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1055866.3668,"price":0.127,"volume_24h_usd":160947.46503,"observed_at":1789627600.8796902,"ingested_at":1789627600.8796902},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1053528.6033599998,"price":0.1268,"volume_24h_usd":161805.748194,"observed_at":1789628499.2240236,"ingested_at":1789628499.2240236},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1056732.330984,"price":0.12716,"volume_24h_usd":161972.327022,"observed_at":1789629409.8705027,"ingested_at":1789629409.8705027},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1055543.495994,"price":0.12699,"volume_24h_usd":162126.09891,"observed_at":1789630300.2613022,"ingested_at":1789630300.2613022},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1055377.4513140002,"price":0.12689,"volume_24h_usd":152241.059261,"observed_at":1789631193.7837577,"ingested_at":1789631193.7837577},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1055856.6190379998,"price":0.12693,"volume_24h_usd":152160.386362,"observed_at":1789632106.9460454,"ingested_at":1789632106.9460454},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1056727.213516,"price":0.12701,"volume_24h_usd":151195.263188,"observed_at":1789632999.6623778,"ingested_at":1789632999.6623778},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1059234.60451,"price":0.12731,"volume_24h_usd":149839.163022,"observed_at":1789633894.3053365,"ingested_at":1789633894.3053365},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1063096.223864,"price":0.12778,"volume_24h_usd":152978.1955799999,"observed_at":1789634809.1123023,"ingested_at":1789634809.1123023},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1062077.6731899998,"price":0.12797,"volume_24h_usd":158811.6413969999,"observed_at":1789635700.8739378,"ingested_at":1789635700.8739378},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1070346.3660880001,"price":0.12862,"volume_24h_usd":161707.761382,"observed_at":1789636630.7684803,"ingested_at":1789636630.7684803},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1068237.52662,"price":0.1283,"volume_24h_usd":162748.6635729999,"observed_at":1789637496.5394444,"ingested_at":1789637496.5394444},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1072482.059952,"price":0.12888,"volume_24h_usd":167832.074821,"observed_at":1789638390.7345672,"ingested_at":1789638390.7345672},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1071806.058576,"price":0.12888,"volume_24h_usd":168127.4255269999,"observed_at":1789639298.9269536,"ingested_at":1789639298.9269536},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1069585.4647940001,"price":0.12859,"volume_24h_usd":168102.601673,"observed_at":1789640188.147476,"ingested_at":1789640188.147476},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1070417.788032,"price":0.12864,"volume_24h_usd":167008.1790569999,"observed_at":1789641090.6028101,"ingested_at":1789641090.6028101},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1066540.5597439997,"price":0.12832,"volume_24h_usd":168621.5648409999,"observed_at":1789641992.7716403,"ingested_at":1789641992.7716403},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1069619.6253600002,"price":0.1287,"volume_24h_usd":168079.434463,"observed_at":1789642916.8930278,"ingested_at":1789642916.8930278},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1063273.6734900002,"price":0.12845,"volume_24h_usd":172300.4148909999,"observed_at":1789643791.7888653,"ingested_at":1789643791.7888653},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1062102.115074,"price":0.12831,"volume_24h_usd":171618.599221,"observed_at":1789644698.8995764,"ingested_at":1789644698.8995764},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1062181.2020999999,"price":0.1283,"volume_24h_usd":171343.3974409999,"observed_at":1789645591.4079316,"ingested_at":1789645591.4079316},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1066578.36228,"price":0.12884,"volume_24h_usd":171140.897774,"observed_at":1789646504.0483212,"ingested_at":1789646504.0483212},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1073830.98196,"price":0.12956,"volume_24h_usd":171758.1576879999,"observed_at":1789647405.3990996,"ingested_at":1789647405.3990996},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1073412.6719199999,"price":0.12952,"volume_24h_usd":170574.26246,"observed_at":1789648304.2643588,"ingested_at":1789648304.2643588},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1072226.7235680001,"price":0.12936,"volume_24h_usd":170780.84311,"observed_at":1789649206.9839964,"ingested_at":1789649206.9839964},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1069994.27804,"price":0.1291,"volume_24h_usd":170850.482972,"observed_at":1789650103.654019,"ingested_at":1789650103.654019},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1070919.8606799997,"price":0.1294,"volume_24h_usd":171572.6848599999,"observed_at":1789650998.8006275,"ingested_at":1789650998.8006275},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1064049.4947199998,"price":0.1289,"volume_24h_usd":173609.986774,"observed_at":1789651895.4334784,"ingested_at":1789651895.4334784},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1058721.7589299998,"price":0.12815,"volume_24h_usd":174756.450135,"observed_at":1789652791.0531864,"ingested_at":1789652791.0531864},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1061944.653254,"price":0.12853,"volume_24h_usd":174733.530069,"observed_at":1789653696.5040455,"ingested_at":1789653696.5040455},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1071828.6732720002,"price":0.12978,"volume_24h_usd":175362.722974,"observed_at":1789654592.1946955,"ingested_at":1789654592.1946955},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1073308.49571,"price":0.13035,"volume_24h_usd":182962.301531,"observed_at":1789655493.9603486,"ingested_at":1789655493.9603486},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1066063.169808,"price":0.12948,"volume_24h_usd":179101.863895,"observed_at":1789656399.8425205,"ingested_at":1789656399.8425205},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1064479.7910099998,"price":0.12905,"volume_24h_usd":180226.095887,"observed_at":1789657299.4959178,"ingested_at":1789657299.4959178},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1061420.17572,"price":0.12855,"volume_24h_usd":181892.641183,"observed_at":1789658202.8491988,"ingested_at":1789658202.8491988},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1061568.669952,"price":0.12856,"volume_24h_usd":179109.008195,"observed_at":1789659102.0533102,"ingested_at":1789659102.0533102},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1067575.1574239999,"price":0.12927,"volume_24h_usd":173058.959839,"observed_at":1789659997.9567614,"ingested_at":1789659997.9567614},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1065328.8184280002,"price":0.12901,"volume_24h_usd":174753.992619,"observed_at":1789660896.9454653,"ingested_at":1789660896.9454653},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1068117.42096,"price":0.12924,"volume_24h_usd":176103.0017340001,"observed_at":1789661795.6072168,"ingested_at":1789661795.6072168},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1067319.2045600002,"price":0.12919,"volume_24h_usd":177311.521202,"observed_at":1789662697.0695882,"ingested_at":1789662697.0695882},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1064785.900696,"price":0.12887,"volume_24h_usd":177711.247058,"observed_at":1789663613.3732812,"ingested_at":1789663613.3732812},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1070610.4777199998,"price":0.12957,"volume_24h_usd":178317.238845,"observed_at":1789664506.0276268,"ingested_at":1789664506.0276268},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1069618.5857,"price":0.12953,"volume_24h_usd":179128.1337750001,"observed_at":1789665421.9278185,"ingested_at":1789665421.9278185},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1069550.3713840002,"price":0.12956,"volume_24h_usd":179403.852359,"observed_at":1789666301.8036,"ingested_at":1789666301.8036},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1068964.557648,"price":0.12948,"volume_24h_usd":177077.492483,"observed_at":1789667197.1198654,"ingested_at":1789667197.1198654},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1070604.310788,"price":0.12938,"volume_24h_usd":174544.233205,"observed_at":1789668122.5354154,"ingested_at":1789668122.5354154},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1068844.10624,"price":0.1292,"volume_24h_usd":165324.3532430001,"observed_at":1789669132.415104,"ingested_at":1789669132.415104},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1069804.679778,"price":0.12913,"volume_24h_usd":164002.13833,"observed_at":1789669894.6808965,"ingested_at":1789669894.6808965},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1071127.740522,"price":0.12901,"volume_24h_usd":164042.801565,"observed_at":1789670790.6102462,"ingested_at":1789670790.6102462},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1071679.42034,"price":0.1291,"volume_24h_usd":164072.587333,"observed_at":1789671698.6452034,"ingested_at":1789671698.6452034},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1070785.7770500001,"price":0.12903,"volume_24h_usd":163015.5255920001,"observed_at":1789672589.9575267,"ingested_at":1789672589.9575267},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1074648.6275000002,"price":0.1295,"volume_24h_usd":160549.115305,"observed_at":1789673493.0860066,"ingested_at":1789673493.0860066},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1071321.188886,"price":0.12909,"volume_24h_usd":153896.164452,"observed_at":1789674398.289209,"ingested_at":1789674398.289209},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1073891.8805259997,"price":0.12941,"volume_24h_usd":152351.4818220001,"observed_at":1789675299.866255,"ingested_at":1789675299.866255},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1080792.941184,"price":0.13024,"volume_24h_usd":149227.224795,"observed_at":1789676190.11678,"ingested_at":1789676190.11678},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1078842.5595059998,"price":0.13001,"volume_24h_usd":148530.7613330001,"observed_at":1789677098.3069704,"ingested_at":1789677098.3069704},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1074817.842182,"price":0.12953,"volume_24h_usd":148407.9383460001,"observed_at":1789678014.2922337,"ingested_at":1789678014.2922337},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1076884.668468,"price":0.12978,"volume_24h_usd":148155.2276020001,"observed_at":1789678898.700953,"ingested_at":1789678898.700953},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1071787.843672,"price":0.12922,"volume_24h_usd":148334.2731050001,"observed_at":1789679790.4393122,"ingested_at":1789679790.4393122},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1072932.17304,"price":0.12935,"volume_24h_usd":148226.6465080001,"observed_at":1789680700.5921369,"ingested_at":1789680700.5921369},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1077333.6899559998,"price":0.12989,"volume_24h_usd":148157.8428980001,"observed_at":1789681589.9141076,"ingested_at":1789681589.9141076},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1079106.957228,"price":0.12963,"volume_24h_usd":150151.245262,"observed_at":1789682497.2409747,"ingested_at":1789682497.2409747},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1075196.877984,"price":0.12924,"volume_24h_usd":150202.266165,"observed_at":1789683394.4056535,"ingested_at":1789683394.4056535},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1074696.2673479998,"price":0.12921,"volume_24h_usd":149682.077407,"observed_at":1789684290.914586,"ingested_at":1789684290.914586},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1077216.0008160002,"price":0.12952,"volume_24h_usd":149520.6636500001,"observed_at":1789685193.689465,"ingested_at":1789685193.689465},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1078433.7932,"price":0.12968,"volume_24h_usd":149614.634722,"observed_at":1789686101.7142544,"ingested_at":1789686101.7142544},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1079927.44244,"price":0.12985,"volume_24h_usd":149000.425329,"observed_at":1789686989.1162338,"ingested_at":1789686989.1162338},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1082950.6417560002,"price":0.13023,"volume_24h_usd":148336.410741,"observed_at":1789687899.5535705,"ingested_at":1789687899.5535705},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1078482.558552,"price":0.12972,"volume_24h_usd":144964.5986370001,"observed_at":1789688820.1287084,"ingested_at":1789688820.1287084},{"venue":"Hyperliquid","contract":"APE-PERP","symbol":"APE","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1075654.83532,"price":0.12935,"volume_24h_usd":144898.9113750001,"observed_at":1789689714.30741,"ingested_at":1789689714.30741},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2336908.59296,"price":0.20336,"volume_24h_usd":1331957.2149499997,"observed_at":1789136618.585875,"ingested_at":1789136618.585875},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2343102.8625,"price":0.20385,"volume_24h_usd":1331547.66098,"observed_at":1789136618.5937145,"ingested_at":1789136618.5937145},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2326170.16348,"price":0.20269,"volume_24h_usd":1336399.3945999995,"observed_at":1789136618.598442,"ingested_at":1789136618.598442},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2353044.3136,"price":0.20555,"volume_24h_usd":1350848.2188400007,"observed_at":1789136618.6030006,"ingested_at":1789136618.6030006},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2371904.04312,"price":0.20751,"volume_24h_usd":1353029.097640001,"observed_at":1789136618.6076849,"ingested_at":1789136618.6076849},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2364890.41836,"price":0.20742,"volume_24h_usd":1359773.2637500002,"observed_at":1789136618.6120684,"ingested_at":1789136618.6120684},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2383871.833,"price":0.20914,"volume_24h_usd":1361565.5630000003,"observed_at":1789136618.6162348,"ingested_at":1789136618.6162348},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2383983.77686,"price":0.20923,"volume_24h_usd":1362737.7643000006,"observed_at":1789136618.6190424,"ingested_at":1789136618.6190424},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2404715.036984,"price":0.210844,"volume_24h_usd":1366233.9979900008,"observed_at":1789136618.6251316,"ingested_at":1789136618.6251316},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2493535.99872,"price":0.21873,"volume_24h_usd":1371283.7267800006,"observed_at":1789136618.6271641,"ingested_at":1789136618.6271641},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2496554.6293200003,"price":0.21898,"volume_24h_usd":1372700.0450500008,"observed_at":1789136618.6330206,"ingested_at":1789136618.6330206},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2523248.033976,"price":0.221388,"volume_24h_usd":1378510.7461900003,"observed_at":1789136618.6421232,"ingested_at":1789136618.6421232},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2454381.3448,"price":0.2156,"volume_24h_usd":1386428.4300700005,"observed_at":1789136618.6469738,"ingested_at":1789136618.6469738},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2481142.04744,"price":0.21797,"volume_24h_usd":1392904.1767499999,"observed_at":1789136618.6511827,"ingested_at":1789136618.6511827},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2525077.05484,"price":0.22181,"volume_24h_usd":1401804.1954800002,"observed_at":1789136618.655324,"ingested_at":1789136618.655324},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2523674.2165,"price":0.22175,"volume_24h_usd":1403573.6057600006,"observed_at":1789136618.6594958,"ingested_at":1789136618.6594958},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2533877.5720200003,"price":0.22251,"volume_24h_usd":1405687.8938100005,"observed_at":1789136618.6639426,"ingested_at":1789136618.6639426},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2500769.05668,"price":0.21969,"volume_24h_usd":1409401.0029900004,"observed_at":1789136618.6683273,"ingested_at":1789136618.6683273},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2469134.02112,"price":0.21632,"volume_24h_usd":1417585.0187400007,"observed_at":1789136618.6729672,"ingested_at":1789136618.6729672},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2460472.54368,"price":0.21556,"volume_24h_usd":1419929.685690001,"observed_at":1789136618.6778204,"ingested_at":1789136618.6778204},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2453928.6684,"price":0.21505,"volume_24h_usd":1421962.1979900007,"observed_at":1789136618.6825225,"ingested_at":1789136618.6825225},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2417419.2705840003,"price":0.212931,"volume_24h_usd":1430571.321190001,"observed_at":1789136618.6866965,"ingested_at":1789136618.6866965},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2352151.95304,"price":0.20701,"volume_24h_usd":1436232.9411500008,"observed_at":1789136618.6908429,"ingested_at":1789136618.6908429},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2373743.52084,"price":0.20894,"volume_24h_usd":1440664.2362500003,"observed_at":1789136618.6950016,"ingested_at":1789136618.6950016},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2368306.87302,"price":0.20829,"volume_24h_usd":1443322.9214500007,"observed_at":1789136618.699421,"ingested_at":1789136618.699421},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2415335.079936,"price":0.211488,"volume_24h_usd":1452943.4558500007,"observed_at":1789136618.7037091,"ingested_at":1789136618.7037091},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2415291.512148,"price":0.211494,"volume_24h_usd":1453125.8024100014,"observed_at":1789136618.708536,"ingested_at":1789136618.708536},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2397608.07696,"price":0.21096,"volume_24h_usd":1474014.8470900005,"observed_at":1789136618.7128482,"ingested_at":1789136618.7128482},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2412063.8586,"price":0.2123,"volume_24h_usd":1474853.0316900008,"observed_at":1789136618.7170134,"ingested_at":1789136618.7170134},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2409426.51876,"price":0.21207,"volume_24h_usd":1473430.4602600005,"observed_at":1789136618.7213836,"ingested_at":1789136618.7213836},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2424843.69764,"price":0.21359,"volume_24h_usd":1475024.7812800007,"observed_at":1789136618.726261,"ingested_at":1789136618.726261},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2434989.91952,"price":0.21452,"volume_24h_usd":1474642.3839600005,"observed_at":1789136618.7316332,"ingested_at":1789136618.7316332},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2436600.96848,"price":0.21469,"volume_24h_usd":1473850.4787900005,"observed_at":1789136618.7372715,"ingested_at":1789136618.7372715},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2448551.0553599996,"price":0.21577,"volume_24h_usd":1439537.3837900006,"observed_at":1789136618.7421134,"ingested_at":1789136618.7421134},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2434394.62752,"price":0.21443,"volume_24h_usd":1138621.7152499992,"observed_at":1789136618.7463636,"ingested_at":1789136618.7463636},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2415491.79258,"price":0.21271,"volume_24h_usd":940837.96067,"observed_at":1789136618.7505593,"ingested_at":1789136618.7505593},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2414574.26028,"price":0.21259,"volume_24h_usd":725916.0799900002,"observed_at":1789136619.0241277,"ingested_at":1789136619.0241277},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2429959.3,"price":0.214,"volume_24h_usd":587372.9700200002,"observed_at":1789136619.0282445,"ingested_at":1789136619.0282445},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2426258.4837599997,"price":0.21369,"volume_24h_usd":547653.2135600001,"observed_at":1789136619.0324667,"ingested_at":1789136619.0324667},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2405228.8416,"price":0.21171,"volume_24h_usd":530915.4235600001,"observed_at":1789136619.037443,"ingested_at":1789136619.037443},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2382895.079,"price":0.20975,"volume_24h_usd":524286.9443300001,"observed_at":1789136619.0420587,"ingested_at":1789136619.0420587},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2357034.102362,"price":0.207367,"volume_24h_usd":529547.0864100001,"observed_at":1789136619.0463262,"ingested_at":1789136619.0463262},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2378162.28248,"price":0.20836,"volume_24h_usd":542488.5583100001,"observed_at":1789136619.0506437,"ingested_at":1789136619.0506437},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2388652.87248,"price":0.20924,"volume_24h_usd":529997.70391,"observed_at":1789136619.05539,"ingested_at":1789136619.05539},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2378097.88362,"price":0.20809,"volume_24h_usd":500307.97653,"observed_at":1789136619.0602272,"ingested_at":1789136619.0602272},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2382372.90072,"price":0.20844,"volume_24h_usd":484430.97669,"observed_at":1789136619.0647192,"ingested_at":1789136619.0647192},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2372210.42544,"price":0.20754,"volume_24h_usd":476555.85363,"observed_at":1789136619.0690749,"ingested_at":1789136619.0690749},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2387686.80976,"price":0.20888,"volume_24h_usd":471177.6834500001,"observed_at":1789136619.077829,"ingested_at":1789136619.077829},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2404828.11364,"price":0.21038,"volume_24h_usd":455215.7172100002,"observed_at":1789136619.0854397,"ingested_at":1789136619.0854397},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2380922.71866,"price":0.20837,"volume_24h_usd":453197.05718,"observed_at":1789136619.0930133,"ingested_at":1789136619.0930133},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2382876.6528000003,"price":0.20832,"volume_24h_usd":453525.9082900001,"observed_at":1789136619.1005888,"ingested_at":1789136619.1005888},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2375023.425542,"price":0.207661,"volume_24h_usd":450294.7210400002,"observed_at":1789136619.108182,"ingested_at":1789136619.108182},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2378559.41664,"price":0.20836,"volume_24h_usd":448089.3201000001,"observed_at":1789136619.1136687,"ingested_at":1789136619.1136687},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2395663.9683000003,"price":0.20985,"volume_24h_usd":444860.8825500002,"observed_at":1789136619.1177597,"ingested_at":1789136619.1177597},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2399405.66592,"price":0.21012,"volume_24h_usd":443485.29597,"observed_at":1789136619.1217833,"ingested_at":1789136619.1217833},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2381423.15246,"price":0.20851,"volume_24h_usd":435879.18144,"observed_at":1789136619.1257668,"ingested_at":1789136619.1257668},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2400142.515,"price":0.21025,"volume_24h_usd":433819.0417200002,"observed_at":1789136619.129764,"ingested_at":1789136619.129764},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2371238.6739600003,"price":0.20774,"volume_24h_usd":429749.2266300001,"observed_at":1789136619.1338334,"ingested_at":1789136619.1338334},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2367753.6440399997,"price":0.20742,"volume_24h_usd":427617.2778300001,"observed_at":1789136619.1378412,"ingested_at":1789136619.1378412},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2344844.599396,"price":0.205958,"volume_24h_usd":429990.80489,"observed_at":1789136619.1418684,"ingested_at":1789136619.1418684},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2343409.708584,"price":0.206157,"volume_24h_usd":421164.8998300001,"observed_at":1789136619.1459808,"ingested_at":1789136619.1459808},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2346907.46508,"price":0.20642,"volume_24h_usd":414027.4711000001,"observed_at":1789136619.1500063,"ingested_at":1789136619.1500063},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2350000.18622,"price":0.20677,"volume_24h_usd":415762.55253,"observed_at":1789136619.1540053,"ingested_at":1789136619.1540053},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2365065.3888,"price":0.2082,"volume_24h_usd":417072.96562,"observed_at":1789136619.1579862,"ingested_at":1789136619.1579862},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2356571.64658,"price":0.20747,"volume_24h_usd":416699.13106,"observed_at":1789136619.1620078,"ingested_at":1789136619.1620078},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2365974.57637,"price":0.208361,"volume_24h_usd":413607.25284,"observed_at":1789136619.165994,"ingested_at":1789136619.165994},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2343427.22388,"price":0.20642,"volume_24h_usd":407462.3493500001,"observed_at":1789136619.1699383,"ingested_at":1789136619.1699383},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2306141.71116,"price":0.20307,"volume_24h_usd":409353.6441099999,"observed_at":1789136619.1739464,"ingested_at":1789136619.1739464},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2310719.4849199997,"price":0.20339,"volume_24h_usd":417329.6359000002,"observed_at":1789136619.1780539,"ingested_at":1789136619.1780539},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2329749.79814,"price":0.20509,"volume_24h_usd":419680.8260600002,"observed_at":1789136619.182307,"ingested_at":1789136619.182307},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2319242.41824,"price":0.20424,"volume_24h_usd":419881.5357300001,"observed_at":1789136619.1866252,"ingested_at":1789136619.1866252},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2323740.5829,"price":0.20465,"volume_24h_usd":412950.3318900001,"observed_at":1789136619.191159,"ingested_at":1789136619.191159},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2342014.125,"price":0.20625,"volume_24h_usd":407148.93978,"observed_at":1789136619.1961274,"ingested_at":1789136619.1961274},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2354261.075698,"price":0.207319,"volume_24h_usd":406360.7069400001,"observed_at":1789136619.9586632,"ingested_at":1789136619.9586632},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2358150.41184,"price":0.20766,"volume_24h_usd":405460.6282700002,"observed_at":1789136619.9683545,"ingested_at":1789136619.9683545},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2356228.6002,"price":0.20754,"volume_24h_usd":405564.5592,"observed_at":1789136619.976255,"ingested_at":1789136619.976255},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2359578.9121999997,"price":0.20786,"volume_24h_usd":404317.20482,"observed_at":1789136619.9826293,"ingested_at":1789136619.9826293},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2364552.6404399998,"price":0.20831,"volume_24h_usd":392761.30047,"observed_at":1789136619.992471,"ingested_at":1789136619.992471},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2355308.2107,"price":0.20749,"volume_24h_usd":382132.1594100001,"observed_at":1789136619.9989376,"ingested_at":1789136619.9989376},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2362875.76562,"price":0.20821,"volume_24h_usd":380465.1462400001,"observed_at":1789136620.0071993,"ingested_at":1789136620.0071993},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2369921.6157,"price":0.20885,"volume_24h_usd":381349.2375699999,"observed_at":1789136620.0153098,"ingested_at":1789136620.0153098},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2353763.11272,"price":0.20726,"volume_24h_usd":379589.6219799999,"observed_at":1789136620.0251744,"ingested_at":1789136620.0251744},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2325145.7098,"price":0.20465,"volume_24h_usd":376037.5566,"observed_at":1789136620.0332584,"ingested_at":1789136620.0332584},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2351878.2823,"price":0.20707,"volume_24h_usd":375487.0942799999,"observed_at":1789136620.041579,"ingested_at":1789136620.041579},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2352537.72384,"price":0.20712,"volume_24h_usd":373477.2617400001,"observed_at":1789136620.0496519,"ingested_at":1789136620.0496519},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2352702.7842119997,"price":0.207114,"volume_24h_usd":368460.39594,"observed_at":1789136620.0579586,"ingested_at":1789136620.0579586},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2358718.35204,"price":0.20767,"volume_24h_usd":365045.90774,"observed_at":1789136620.0660741,"ingested_at":1789136620.0660741},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2353232.9415,"price":0.20719,"volume_24h_usd":360930.16256,"observed_at":1789136620.0740647,"ingested_at":1789136620.0740647},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2370868.51716,"price":0.20878,"volume_24h_usd":361334.17893,"observed_at":1789136620.0820706,"ingested_at":1789136620.0820706},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2388111.67056,"price":0.21032,"volume_24h_usd":362439.8039499998,"observed_at":1789136620.0902147,"ingested_at":1789136620.0902147},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2451464.95048,"price":0.21602,"volume_24h_usd":360363.8566299997,"observed_at":1789136620.098314,"ingested_at":1789136620.098314},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2495257.87172,"price":0.21962,"volume_24h_usd":360531.0154100001,"observed_at":1789136620.106493,"ingested_at":1789136620.106493},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2499464.88,"price":0.22,"volume_24h_usd":361344.3407300002,"observed_at":1789136620.1145916,"ingested_at":1789136620.1145916},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2504326.51704,"price":0.22042,"volume_24h_usd":360639.7307900001,"observed_at":1789136620.1227548,"ingested_at":1789136620.1227548},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2484162.70102,"price":0.218966,"volume_24h_usd":360231.3004700001,"observed_at":1789136620.1308093,"ingested_at":1789136620.1308093},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2515796.08,"price":0.22192,"volume_24h_usd":354894.1819700001,"observed_at":1789136620.138959,"ingested_at":1789136620.138959},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2550811.30384,"price":0.225079,"volume_24h_usd":353582.1216800001,"observed_at":1789136620.147021,"ingested_at":1789136620.147021},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2524957.18208,"price":0.22444,"volume_24h_usd":383359.7895,"observed_at":1789136620.1549647,"ingested_at":1789136620.1549647},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2541364.4908000003,"price":0.22595,"volume_24h_usd":396068.37582,"observed_at":1789136620.1630516,"ingested_at":1789136620.1630516},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2602975.16898,"price":0.23019,"volume_24h_usd":396209.50923,"observed_at":1789136620.1710885,"ingested_at":1789136620.1710885},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2592453.80768,"price":0.22913,"volume_24h_usd":397418.8053199998,"observed_at":1789136620.1791828,"ingested_at":1789136620.1791828},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2547245.9459,"price":0.22591,"volume_24h_usd":413517.0042399999,"observed_at":1789136620.187319,"ingested_at":1789136620.187319},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2558370.93288,"price":0.22708,"volume_24h_usd":417969.0910899999,"observed_at":1789136620.1955023,"ingested_at":1789136620.1955023},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2515300.70892,"price":0.22278,"volume_24h_usd":421605.9864299999,"observed_at":1789136620.2036626,"ingested_at":1789136620.2036626},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2485305.32768,"price":0.22024,"volume_24h_usd":418034.4354599999,"observed_at":1789136620.2119668,"ingested_at":1789136620.2119668},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2462641.6865,"price":0.21821,"volume_24h_usd":413998.3485299999,"observed_at":1789136620.2201812,"ingested_at":1789136620.2201812},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2456538.62256,"price":0.21771,"volume_24h_usd":412026.2208499999,"observed_at":1789136620.2255366,"ingested_at":1789136620.2255366},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2440257.52782,"price":0.21649,"volume_24h_usd":408554.3616399998,"observed_at":1789136621.2671826,"ingested_at":1789136621.2671826},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2437968.2796,"price":0.21636,"volume_24h_usd":403772.4215999999,"observed_at":1789136621.2701945,"ingested_at":1789136621.2701945},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2437926.77484,"price":0.21639,"volume_24h_usd":399500.0987799998,"observed_at":1789136621.2765162,"ingested_at":1789136621.2765162},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2451457.2981600002,"price":0.21804,"volume_24h_usd":397855.7925299998,"observed_at":1789136621.281282,"ingested_at":1789136621.281282},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2456325.30624,"price":0.21832,"volume_24h_usd":398573.0153299998,"observed_at":1789136621.285933,"ingested_at":1789136621.285933},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2461256.4646,"price":0.21865,"volume_24h_usd":397996.2093799998,"observed_at":1789136621.290269,"ingested_at":1789136621.290269},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2474488.6975,"price":0.21985,"volume_24h_usd":394598.0063499999,"observed_at":1789136621.2939823,"ingested_at":1789136621.2939823},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2475673.04218,"price":0.21997,"volume_24h_usd":386080.7087499999,"observed_at":1789136621.2999363,"ingested_at":1789136621.2999363},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2446452.03054,"price":0.21729,"volume_24h_usd":387260.4410199998,"observed_at":1789136621.3035233,"ingested_at":1789136621.3035233},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2454074.10776,"price":0.21802,"volume_24h_usd":386053.4543399998,"observed_at":1789136621.3099174,"ingested_at":1789136621.3099174},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2457058.8943600003,"price":0.21826,"volume_24h_usd":378571.9080599999,"observed_at":1789136621.316657,"ingested_at":1789136621.316657},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2475507.1979400003,"price":0.22001,"volume_24h_usd":373889.7606999999,"observed_at":1789136621.3214858,"ingested_at":1789136621.3214858},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2442306.30336,"price":0.21703,"volume_24h_usd":369763.57464,"observed_at":1789136621.32616,"ingested_at":1789136621.32616},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2430455.76896,"price":0.21598,"volume_24h_usd":366757.64782,"observed_at":1789136621.3293583,"ingested_at":1789136621.3293583},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2460041.6452,"price":0.21865,"volume_24h_usd":359271.8869,"observed_at":1789136621.3359723,"ingested_at":1789136621.3359723},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2459114.1096,"price":0.21855,"volume_24h_usd":358886.3418399999,"observed_at":1789136621.3392563,"ingested_at":1789136621.3392563},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2437331.11076,"price":0.21658,"volume_24h_usd":339143.0379699999,"observed_at":1789136621.3441288,"ingested_at":1789136621.3441288},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2453697.0255,"price":0.21805,"volume_24h_usd":339492.93069,"observed_at":1789136621.3502705,"ingested_at":1789136621.3502705},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2447862.672,"price":0.21741,"volume_24h_usd":342167.52281,"observed_at":1789136621.35426,"ingested_at":1789136621.35426},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2481444.08,"price":0.22024,"volume_24h_usd":344831.43863,"observed_at":1789136621.3592613,"ingested_at":1789136621.3592613},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2476941.3441,"price":0.21985,"volume_24h_usd":345128.5339900001,"observed_at":1789136621.3639631,"ingested_at":1789136621.3639631},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2459032.01336,"price":0.21814,"volume_24h_usd":349528.6606300001,"observed_at":1789136621.368964,"ingested_at":1789136621.368964},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2464668.0704799998,"price":0.21877,"volume_24h_usd":349909.5544400002,"observed_at":1789136621.373585,"ingested_at":1789136621.373585},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2486822.4805,"price":0.22075,"volume_24h_usd":343191.3914800001,"observed_at":1789136621.3784301,"ingested_at":1789136621.3784301},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2481697.26385,"price":0.220283,"volume_24h_usd":343248.65325,"observed_at":1789136621.38322,"ingested_at":1789136621.38322},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2537372.17902,"price":0.22533,"volume_24h_usd":348467.1289900001,"observed_at":1789136621.3878818,"ingested_at":1789136621.3878818},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2526338.22402,"price":0.22413,"volume_24h_usd":351846.8914900001,"observed_at":1789136621.3924658,"ingested_at":1789136621.3924658},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2581707.4074,"price":0.22959,"volume_24h_usd":355364.3918700001,"observed_at":1789136621.397152,"ingested_at":1789136621.397152},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2583097.10862,"price":0.22953,"volume_24h_usd":359067.2461900001,"observed_at":1789136621.4026644,"ingested_at":1789136621.4026644},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2578499.433216,"price":0.229248,"volume_24h_usd":355678.4552100002,"observed_at":1789136621.4090667,"ingested_at":1789136621.4090667},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2528142.89104,"price":0.22439,"volume_24h_usd":347786.2741500002,"observed_at":1789136621.415175,"ingested_at":1789136621.415175},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2544832.6254,"price":0.2259,"volume_24h_usd":331535.3114300002,"observed_at":1789136621.421266,"ingested_at":1789136621.421266},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2557799.874588,"price":0.227087,"volume_24h_usd":331745.2163100001,"observed_at":1789136621.4284623,"ingested_at":1789136621.4284623},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2548237.7358,"price":0.22665,"volume_24h_usd":336684.4133400001,"observed_at":1789136621.433657,"ingested_at":1789136621.433657},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2531145.24288,"price":0.22508,"volume_24h_usd":337233.3105300001,"observed_at":1789136621.4385006,"ingested_at":1789136621.4385006},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2577923.78767,"price":0.229295,"volume_24h_usd":337594.6880100001,"observed_at":1789136622.104337,"ingested_at":1789136622.104337},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2577480.9168599998,"price":0.22923,"volume_24h_usd":338231.2995800001,"observed_at":1789136622.110522,"ingested_at":1789136622.110522},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2578897.28178,"price":0.22937,"volume_24h_usd":338909.5845000001,"observed_at":1789136622.1157713,"ingested_at":1789136622.1157713},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2576520.7261200002,"price":0.22917,"volume_24h_usd":339399.2751500001,"observed_at":1789136622.120404,"ingested_at":1789136622.120404},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2544945.78132,"price":0.22626,"volume_24h_usd":338209.9174400001,"observed_at":1789136622.1252916,"ingested_at":1789136622.1252916},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2548581.53,"price":0.2266,"volume_24h_usd":338093.3857200001,"observed_at":1789136622.1301658,"ingested_at":1789136622.1301658},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2534809.19312,"price":0.22538,"volume_24h_usd":335164.5678800001,"observed_at":1789136622.1350207,"ingested_at":1789136622.1350207},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2496924.348052,"price":0.221954,"volume_24h_usd":337598.7893400002,"observed_at":1789136622.139642,"ingested_at":1789136622.139642},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2504005.673238,"price":0.222597,"volume_24h_usd":336691.63794,"observed_at":1789136622.1441226,"ingested_at":1789136622.1441226},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2497152.9110000003,"price":0.22198,"volume_24h_usd":335358.6519000001,"observed_at":1789136622.1491745,"ingested_at":1789136622.1491745},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2501091.52972,"price":0.22246,"volume_24h_usd":334470.6184200002,"observed_at":1789136622.1538758,"ingested_at":1789136622.1538758},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2516482.05858,"price":0.22323,"volume_24h_usd":339026.7994400001,"observed_at":1789136622.1581948,"ingested_at":1789136622.1581948},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2551650.5162400003,"price":0.22489,"volume_24h_usd":348010.26286,"observed_at":1789136622.1625159,"ingested_at":1789136622.1625159},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2549308.6028799997,"price":0.22454,"volume_24h_usd":345857.8506599999,"observed_at":1789136622.1671062,"ingested_at":1789136622.1671062},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2565592.29276,"price":0.22601,"volume_24h_usd":345132.3214899999,"observed_at":1789136622.1718163,"ingested_at":1789136622.1718163},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2610444.6914399997,"price":0.22948,"volume_24h_usd":347266.92304,"observed_at":1789136622.1761827,"ingested_at":1789136622.1761827},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2679473.3210380003,"price":0.235553,"volume_24h_usd":349518.99528,"observed_at":1789136622.1805248,"ingested_at":1789136622.1805248},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2662995.222,"price":0.23225,"volume_24h_usd":361034.2256000001,"observed_at":1789136622.1849852,"ingested_at":1789136622.1849852},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789074000,"funding_hourly_pct":0.00212434,"oi_usd":2669235.66462,"price":0.23289,"volume_24h_usd":363024.1628,"observed_at":1789136622.1895068,"ingested_at":1789136622.1895068},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789074900,"funding_hourly_pct":0.00163268,"oi_usd":2652390.06768,"price":0.23132,"volume_24h_usd":362564.6016799999,"observed_at":1789136622.1942031,"ingested_at":1789136622.1942031},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789075800,"funding_hourly_pct":0.00171109,"oi_usd":2653885.91248,"price":0.23144,"volume_24h_usd":362193.2159999999,"observed_at":1789136622.1989477,"ingested_at":1789136622.1989477},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789076700,"funding_hourly_pct":0.00189943,"oi_usd":2639428.38768,"price":0.23016,"volume_24h_usd":358629.8266600001,"observed_at":1789136622.202536,"ingested_at":1789136622.202536},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2642285.3542400002,"price":0.23038,"volume_24h_usd":349629.60539,"observed_at":1789136622.207982,"ingested_at":1789136622.207982},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789078500,"funding_hourly_pct":0.00730233,"oi_usd":2644896.9316000002,"price":0.2303,"volume_24h_usd":351619.8154399999,"observed_at":1789136622.2129912,"ingested_at":1789136622.2129912},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789079400,"funding_hourly_pct":0.0066470900000000005,"oi_usd":2635180.8534,"price":0.22905,"volume_24h_usd":359052.74685,"observed_at":1789136622.217939,"ingested_at":1789136622.217939},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789080300,"funding_hourly_pct":0.00518231,"oi_usd":2643029.49848,"price":0.22967,"volume_24h_usd":360017.71461,"observed_at":1789136622.224535,"ingested_at":1789136622.224535},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2627113.00848,"price":0.22818,"volume_24h_usd":363124.89714,"observed_at":1789136622.2293828,"ingested_at":1789136622.2293828},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2642504.3076,"price":0.22955,"volume_24h_usd":365106.768,"observed_at":1789136622.2339222,"ingested_at":1789136622.2339222},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2661525.3246400002,"price":0.23114,"volume_24h_usd":370786.62989,"observed_at":1789136622.2383602,"ingested_at":1789136622.2383602},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2649758.4706,"price":0.23017,"volume_24h_usd":370987.33731,"observed_at":1789136622.2426171,"ingested_at":1789136622.2426171},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2661034.21496,"price":0.23122,"volume_24h_usd":376345.4911899999,"observed_at":1789136622.246868,"ingested_at":1789136622.246868},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2674986.02816,"price":0.23246,"volume_24h_usd":378120.51268,"observed_at":1789136622.251389,"ingested_at":1789136622.251389},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2663107.956,"price":0.23148,"volume_24h_usd":378658.46948,"observed_at":1789136622.255903,"ingested_at":1789136622.255903},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2628137.75,"price":0.23125,"volume_24h_usd":406229.2411200001,"observed_at":1789136622.260158,"ingested_at":1789136622.260158},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2614298.17754,"price":0.22987,"volume_24h_usd":418096.33833,"observed_at":1789136622.2645032,"ingested_at":1789136622.2645032},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2573321.34813,"price":0.226265,"volume_24h_usd":419149.95557,"observed_at":1789136623.1515703,"ingested_at":1789136623.1515703},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2543169.7975,"price":0.22375,"volume_24h_usd":429610.1049299999,"observed_at":1789136623.1558142,"ingested_at":1789136623.1558142},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2541736.23178,"price":0.22369,"volume_24h_usd":431513.3041700001,"observed_at":1789136623.1602218,"ingested_at":1789136623.1602218},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2586076.8126479997,"price":0.227598,"volume_24h_usd":445909.78899,"observed_at":1789136623.164601,"ingested_at":1789136623.164601},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2597311.2221,"price":0.22855,"volume_24h_usd":446285.9497700001,"observed_at":1789136623.169135,"ingested_at":1789136623.169135},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2604417.048492,"price":0.229166,"volume_24h_usd":448157.9618400001,"observed_at":1789136623.1732156,"ingested_at":1789136623.1732156},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2602799.5728,"price":0.22911,"volume_24h_usd":451654.0058600002,"observed_at":1789136623.1773274,"ingested_at":1789136623.1773274},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2600158.9148,"price":0.22885,"volume_24h_usd":451598.48972,"observed_at":1789136623.1822255,"ingested_at":1789136623.1822255},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2598662.0271799997,"price":0.22871,"volume_24h_usd":448751.22184,"observed_at":1789136623.1866736,"ingested_at":1789136623.1866736},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2594883.32558,"price":0.22841,"volume_24h_usd":444457.37562,"observed_at":1789136623.1886754,"ingested_at":1789136623.1886754},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2585649.0796399997,"price":0.22759,"volume_24h_usd":442184.6516000001,"observed_at":1789136623.1936378,"ingested_at":1789136623.1936378},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2623726.70984,"price":0.23099,"volume_24h_usd":440366.1005,"observed_at":1789136623.1990345,"ingested_at":1789136623.1990345},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2625936.9365000003,"price":0.23119,"volume_24h_usd":440245.1569199999,"observed_at":1789136623.2055376,"ingested_at":1789136623.2055376},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2625635.1615,"price":0.23115,"volume_24h_usd":438461.98457,"observed_at":1789136623.2100158,"ingested_at":1789136623.2100158},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2630220.9076,"price":0.23155,"volume_24h_usd":436341.29123,"observed_at":1789136623.2150538,"ingested_at":1789136623.2150538},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2631494.51136,"price":0.23166,"volume_24h_usd":435930.63648,"observed_at":1789136623.2223046,"ingested_at":1789136623.2223046},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2637179.11344,"price":0.23214,"volume_24h_usd":406200.17274,"observed_at":1789136623.2261999,"ingested_at":1789136623.2261999},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2597710.16,"price":0.23,"volume_24h_usd":398986.3279599999,"observed_at":1789136623.2329454,"ingested_at":1789136623.2329454},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2592497.75304,"price":0.22956,"volume_24h_usd":384517.2478299999,"observed_at":1789136623.2440708,"ingested_at":1789136623.2440708},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2589708.9876,"price":0.2294,"volume_24h_usd":380305.9294400002,"observed_at":1789136623.2513478,"ingested_at":1789136623.2513478},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2596991.0481,"price":0.23007,"volume_24h_usd":361622.16588,"observed_at":1789136623.2562156,"ingested_at":1789136623.2562156},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2582282.09606,"price":0.22877,"volume_24h_usd":355166.42816,"observed_at":1789136623.2645512,"ingested_at":1789136623.2645512},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2586141.02317,"price":0.229085,"volume_24h_usd":349328.7379199998,"observed_at":1789136623.2701228,"ingested_at":1789136623.2701228},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2588284.14144,"price":0.22928,"volume_24h_usd":349481.2822699997,"observed_at":1789136623.272862,"ingested_at":1789136623.272862},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2603170.7947,"price":0.23065,"volume_24h_usd":349205.2827099998,"observed_at":1789136623.27649,"ingested_at":1789136623.27649},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2592159.75216,"price":0.22968,"volume_24h_usd":349095.3684999998,"observed_at":1789136623.2843132,"ingested_at":1789136623.2843132},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2594317.4947200003,"price":0.22992,"volume_24h_usd":347190.9585199998,"observed_at":1789136623.2902443,"ingested_at":1789136623.2902443},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2583339.0791599997,"price":0.22898,"volume_24h_usd":345150.6178999999,"observed_at":1789136623.2933586,"ingested_at":1789136623.2933586},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2564923.08348,"price":0.22734,"volume_24h_usd":343422.4702599999,"observed_at":1789136623.2968976,"ingested_at":1789136623.2968976},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2571937.86276,"price":0.22799,"volume_24h_usd":336203.5016599999,"observed_at":1789136623.303178,"ingested_at":1789136623.303178},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2503757.00206,"price":0.22193,"volume_24h_usd":337430.7587899998,"observed_at":1789136623.3078766,"ingested_at":1789136623.3078766},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2524863.1707200003,"price":0.22387,"volume_24h_usd":342321.0025899999,"observed_at":1789136623.310964,"ingested_at":1789136623.310964},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":2535066.14264,"price":0.22478,"volume_24h_usd":342401.0914499999,"observed_at":1789136623.3151217,"ingested_at":1789136623.3151217},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2522460.74064,"price":0.22366,"volume_24h_usd":347100.1196299998,"observed_at":1789136623.3204067,"ingested_at":1789136623.3204067},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2516960.119066,"price":0.223117,"volume_24h_usd":343755.9671799999,"observed_at":1789136623.3250575,"ingested_at":1789136623.3250575},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2537375.38608,"price":0.22494,"volume_24h_usd":343655.6636799999,"observed_at":1789136623.3278227,"ingested_at":1789136623.3278227},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2541773.846178,"price":0.225279,"volume_24h_usd":343218.7296799999,"observed_at":1789136623.3330555,"ingested_at":1789136623.3330555},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2508159.54928,"price":0.22232,"volume_24h_usd":343693.1028000001,"observed_at":1789136623.6094067,"ingested_at":1789136623.6094067},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2512095.3814999997,"price":0.22265,"volume_24h_usd":344686.5477699998,"observed_at":1789136623.6132667,"ingested_at":1789136623.6132667},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2474834.816408,"price":0.219644,"volume_24h_usd":348373.3113299999,"observed_at":1789136623.6179945,"ingested_at":1789136623.6179945},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2492350.0810000002,"price":0.22126,"volume_24h_usd":348254.2517599998,"observed_at":1789136623.6240246,"ingested_at":1789136623.6240246},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2491568.6556,"price":0.22116,"volume_24h_usd":350025.6764599999,"observed_at":1789136623.6284497,"ingested_at":1789136623.6284497},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2503046.1148,"price":0.2222,"volume_24h_usd":351036.7047299999,"observed_at":1789136623.6306188,"ingested_at":1789136623.6306188},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2489651.76816,"price":0.22104,"volume_24h_usd":349738.5830499999,"observed_at":1789136623.6380584,"ingested_at":1789136623.6380584},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2563918.188,"price":0.2262,"volume_24h_usd":358169.0931499997,"observed_at":1789136623.641119,"ingested_at":1789136623.641119},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2609759.3472,"price":0.22896,"volume_24h_usd":372679.39205,"observed_at":1789136623.645993,"ingested_at":1789137067.18566},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2614132.88136,"price":0.22932,"volume_24h_usd":372690.11227,"observed_at":1789136623.6523507,"ingested_at":1789137943.641842},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789131600,"funding_hourly_pct":0.00502598,"oi_usd":2616379.5031999997,"price":0.22948,"volume_24h_usd":369784.8225300003,"observed_at":1789136623.6538317,"ingested_at":1789138859.098687},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789132500,"funding_hourly_pct":0.00156375,"oi_usd":2616066.25952,"price":0.229432,"volume_24h_usd":368762.4600500001,"observed_at":1789136623.6610205,"ingested_at":1789139741.9870634},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789133400,"funding_hourly_pct":0.00190503,"oi_usd":2628188.918128,"price":0.230396,"volume_24h_usd":369322.52121,"observed_at":1789136623.6651878,"ingested_at":1789140643.8607576},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2663126.1272,"price":0.23342,"volume_24h_usd":370192.2650600001,"observed_at":1789136623.6691642,"ingested_at":1789141541.8652158},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789135200,"funding_hourly_pct":0.0038025000000000003,"oi_usd":2667992.5960000004,"price":0.233,"volume_24h_usd":365890.6928600001,"observed_at":1789136623.673163,"ingested_at":1789142626.6946938},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789136100,"funding_hourly_pct":0.008247939999999999,"oi_usd":2663841.6491400003,"price":0.23247,"volume_24h_usd":365403.3738800001,"observed_at":1789137067.295314,"ingested_at":1789143348.8084931},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789137000,"funding_hourly_pct":0.00927013,"oi_usd":2664207.49144,"price":0.23243,"volume_24h_usd":361932.13389,"observed_at":1789137943.7572386,"ingested_at":1789144246.8975992},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789137900,"funding_hourly_pct":0.00743372,"oi_usd":2669740.967842,"price":0.232921,"volume_24h_usd":356646.88155,"observed_at":1789138859.2839499,"ingested_at":1789145149.7245278},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789138800,"funding_hourly_pct":0.01032954,"oi_usd":2664124.2945459997,"price":0.232427,"volume_24h_usd":354822.93684,"observed_at":1789139742.103376,"ingested_at":1789146086.7399197},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789139700,"funding_hourly_pct":0.0098056,"oi_usd":2674394.76843,"price":0.233289,"volume_24h_usd":351141.37134,"observed_at":1789140643.967691,"ingested_at":1789146949.7790415},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789140600,"funding_hourly_pct":0.00822029,"oi_usd":2674256.374638,"price":0.233253,"volume_24h_usd":351036.58397,"observed_at":1789141542.0554268,"ingested_at":1789147859.5275319},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789141500,"funding_hourly_pct":0.00642529,"oi_usd":2631861.4514,"price":0.22955,"volume_24h_usd":351492.17829,"observed_at":1789142626.8789372,"ingested_at":1789148767.986856},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789142400,"funding_hourly_pct":0.0017937100000000002,"oi_usd":2632448.30628,"price":0.22958,"volume_24h_usd":347074.7715899999,"observed_at":1789143348.9203901,"ingested_at":1789149653.6379452},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789143300,"funding_hourly_pct":0.00425545,"oi_usd":2635161.62436,"price":0.22982,"volume_24h_usd":344144.27264,"observed_at":1789144247.0864618,"ingested_at":1789150543.6792686},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789144200,"funding_hourly_pct":0.00378503,"oi_usd":2654246.582,"price":0.2315,"volume_24h_usd":342681.5114999999,"observed_at":1789145149.9122834,"ingested_at":1789151443.8755872},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789145100,"funding_hourly_pct":0.0032675100000000004,"oi_usd":2663130.24182,"price":0.23227,"volume_24h_usd":340698.28803,"observed_at":1789146086.9377975,"ingested_at":1789152343.316333},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789146000,"funding_hourly_pct":0.0066406,"oi_usd":2658761.49344,"price":0.23192,"volume_24h_usd":340212.8676699999,"observed_at":1789146949.9710052,"ingested_at":1789153255.3592067},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789146900,"funding_hourly_pct":0.00592512,"oi_usd":2665204.38828,"price":0.23247,"volume_24h_usd":339031.5455699999,"observed_at":1789147859.6438265,"ingested_at":1789154146.0309765},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789147800,"funding_hourly_pct":0.0059103,"oi_usd":2657726.318106,"price":0.231729,"volume_24h_usd":337387.03913,"observed_at":1789148768.0952845,"ingested_at":1789155064.2957666},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789148700,"funding_hourly_pct":0.00461307,"oi_usd":2647864.0067600003,"price":0.23086,"volume_24h_usd":337322.4405800001,"observed_at":1789149653.8271065,"ingested_at":1789155944.3034267},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2592354.80512,"price":0.22606,"volume_24h_usd":341109.4218400001,"observed_at":1789150543.8775463,"ingested_at":1789156859.5717156},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2615240.2523399997,"price":0.22809,"volume_24h_usd":341648.8354100001,"observed_at":1789151444.0590723,"ingested_at":1789157744.0885715},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2606951.71888,"price":0.22738,"volume_24h_usd":342382.6710300001,"observed_at":1789152343.4282093,"ingested_at":1789158650.4986446},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2596765.60836,"price":0.22662,"volume_24h_usd":345324.6675500002,"observed_at":1789153255.4749863,"ingested_at":1789159554.9580903},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2590237.92594,"price":0.22611,"volume_24h_usd":346826.6393100002,"observed_at":1789154146.2351966,"ingested_at":1789160446.075796},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2591612.40756,"price":0.22627,"volume_24h_usd":342412.7358300001,"observed_at":1789155064.4866033,"ingested_at":1789161345.489807},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2585248.1971199997,"price":0.22576,"volume_24h_usd":336336.6491500001,"observed_at":1789155944.5054169,"ingested_at":1789162249.010468},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2597046.4609600003,"price":0.22678,"volume_24h_usd":332331.1446300001,"observed_at":1789156859.7701952,"ingested_at":1789163143.2286658},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2620160.33232,"price":0.22884,"volume_24h_usd":333007.3232,"observed_at":1789157744.2815742,"ingested_at":1789164057.6109815},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2624380.23596,"price":0.22921,"volume_24h_usd":329290.9811300001,"observed_at":1789158650.6132739,"ingested_at":1789164946.6603985},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2625759.648776,"price":0.229204,"volume_24h_usd":325399.7901700002,"observed_at":1789159555.065094,"ingested_at":1789165853.2280416},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2615821.08894,"price":0.22833,"volume_24h_usd":312096.2098000002,"observed_at":1789160446.2643661,"ingested_at":1789166742.3644044},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2612762.6016200003,"price":0.228061,"volume_24h_usd":310193.7460300002,"observed_at":1789161345.6949272,"ingested_at":1789167674.2853096},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2610858.37152,"price":0.227892,"volume_24h_usd":308667.2341600002,"observed_at":1789162249.208965,"ingested_at":1789168542.9159775},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2609470.458,"price":0.22778,"volume_24h_usd":307699.2047400002,"observed_at":1789163143.3369024,"ingested_at":1789169469.7973552},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2594306.085,"price":0.2265,"volume_24h_usd":307499.2643800002,"observed_at":1789164057.8124938,"ingested_at":1789170352.9931881},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2605736.05056,"price":0.22752,"volume_24h_usd":307243.1032200002,"observed_at":1789164946.772749,"ingested_at":1789171260.0147798},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2594786.24256,"price":0.22656,"volume_24h_usd":302545.9441000001,"observed_at":1789165853.4138823,"ingested_at":1789172148.7155607},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2595821.814572,"price":0.226597,"volume_24h_usd":296005.9640000002,"observed_at":1789166742.5664358,"ingested_at":1789173053.133156},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2597228.3007,"price":0.22671,"volume_24h_usd":294744.1588100002,"observed_at":1789167674.4019108,"ingested_at":1789173946.9642313},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2605782.585,"price":0.22747,"volume_24h_usd":291815.5675500001,"observed_at":1789168543.027164,"ingested_at":1789174855.325954},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2604116.635536,"price":0.227352,"volume_24h_usd":288445.60481,"observed_at":1789169470.0012753,"ingested_at":1789175746.606909},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2597106.71532,"price":0.22674,"volume_24h_usd":282043.24145,"observed_at":1789170353.0979376,"ingested_at":1789176664.5341244},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2608246.81208,"price":0.22771,"volume_24h_usd":281084.74295,"observed_at":1789171260.2091184,"ingested_at":1789177547.316929},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2549058.765,"price":0.2255,"volume_24h_usd":304090.8670699998,"observed_at":1789172148.8232653,"ingested_at":1789178456.130457},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2553665.75532,"price":0.22647,"volume_24h_usd":312954.4028300001,"observed_at":1789173053.256936,"ingested_at":1789179352.48164},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2555391.77212,"price":0.22682,"volume_24h_usd":314801.6125299999,"observed_at":1789173947.149265,"ingested_at":1789180259.1552718},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2563462.03464,"price":0.22756,"volume_24h_usd":287413.4710900002,"observed_at":1789174855.4437199,"ingested_at":1789181140.779053},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2568440.9184,"price":0.22798,"volume_24h_usd":272980.5769800002,"observed_at":1789175746.7899427,"ingested_at":1789182048.9035444},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2563637.3925,"price":0.22753,"volume_24h_usd":270811.03001,"observed_at":1789176664.7219627,"ingested_at":1789182944.562676},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2581639.0092,"price":0.2291,"volume_24h_usd":259826.6582100001,"observed_at":1789177547.426482,"ingested_at":1789183849.129564},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2593942.885776,"price":0.230198,"volume_24h_usd":257386.8336500002,"observed_at":1789178456.314405,"ingested_at":1789184747.4875636},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2607019.50408,"price":0.23134,"volume_24h_usd":243034.6030100001,"observed_at":1789179352.6730778,"ingested_at":1789185664.92379},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2609670.683256,"price":0.231546,"volume_24h_usd":242206.2984400001,"observed_at":1789180259.2680843,"ingested_at":1789186546.225613},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2611169.4597199997,"price":0.23162,"volume_24h_usd":240491.3231100001,"observed_at":1789181140.8832927,"ingested_at":1789187463.9074297},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2616421.90896,"price":0.23211,"volume_24h_usd":236913.7834900001,"observed_at":1789182049.0069294,"ingested_at":1789188341.4307},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2613427.39504,"price":0.23177,"volume_24h_usd":237798.8505600001,"observed_at":1789182944.6710095,"ingested_at":1789189256.0090039},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2620153.7492400003,"price":0.23238,"volume_24h_usd":237729.0118600001,"observed_at":1789183849.323642,"ingested_at":1789190147.7010987},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2620097.97804,"price":0.23238,"volume_24h_usd":236597.7471000001,"observed_at":1789184747.6726618,"ingested_at":1789191056.791952},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2616415.29382,"price":0.23203,"volume_24h_usd":232518.9210800001,"observed_at":1789185665.0326562,"ingested_at":1789191948.2416599},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2617639.88964,"price":0.23214,"volume_24h_usd":232190.1940000001,"observed_at":1789186546.408628,"ingested_at":1789192859.0019107},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2613255.96572,"price":0.23171,"volume_24h_usd":231910.1979400001,"observed_at":1789187464.0223677,"ingested_at":1789193750.1998417},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2611929.45432,"price":0.23159,"volume_24h_usd":228371.0097700001,"observed_at":1789188341.625693,"ingested_at":1789194649.1443923},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2600588.2291200003,"price":0.23058,"volume_24h_usd":227709.4072400002,"observed_at":1789189256.118362,"ingested_at":1789195547.7036743},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2599691.484,"price":0.2305,"volume_24h_usd":226706.3513200001,"observed_at":1789190147.8131225,"ingested_at":1789196456.8458354},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2600060.89592,"price":0.23059,"volume_24h_usd":226434.8184000001,"observed_at":1789191056.9062579,"ingested_at":1789197348.2423332},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2614692.5420399997,"price":0.23193,"volume_24h_usd":216943.88426,"observed_at":1789191948.3543978,"ingested_at":1789198262.2079566},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2647222.1519,"price":0.23483,"volume_24h_usd":217706.8017800001,"observed_at":1789192859.1190853,"ingested_at":1789199146.0931714},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2644276.4285399998,"price":0.23459,"volume_24h_usd":215318.3526100001,"observed_at":1789193750.3970234,"ingested_at":1789200059.520124},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2645975.22696,"price":0.23468,"volume_24h_usd":214815.72014,"observed_at":1789194649.327832,"ingested_at":1789200948.4512768},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2680504.767,"price":0.23775,"volume_24h_usd":216152.7081500001,"observed_at":1789195547.810715,"ingested_at":1789201891.1870165},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2684463.9514,"price":0.23815,"volume_24h_usd":217503.4898900001,"observed_at":1789196457.0381238,"ingested_at":1789202747.4073522},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789196400,"funding_hourly_pct":0.00816408,"oi_usd":2708501.0356,"price":0.24028,"volume_24h_usd":217907.4665400001,"observed_at":1789197348.3537602,"ingested_at":1789203658.9705184},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789197300,"funding_hourly_pct":0.00163517,"oi_usd":2675487.6438,"price":0.23718,"volume_24h_usd":223474.2580800001,"observed_at":1789198262.4226122,"ingested_at":1789204551.231447},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2669957.694762,"price":0.236721,"volume_24h_usd":224314.0154600001,"observed_at":1789199146.2024562,"ingested_at":1789205465.3218915},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2682411.3018,"price":0.23795,"volume_24h_usd":227137.7765300001,"observed_at":1789200059.63308,"ingested_at":1789206347.3900392},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2686473.62068,"price":0.23834,"volume_24h_usd":226335.6966000001,"observed_at":1789200948.6473582,"ingested_at":1789207267.6927578},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2672081.3030399997,"price":0.23697,"volume_24h_usd":227772.3672300001,"observed_at":1789201891.3743956,"ingested_at":1789208173.6372976},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2690164.23784,"price":0.23869,"volume_24h_usd":229938.5051300001,"observed_at":1789202747.5130887,"ingested_at":1789209049.1783404},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2680893.57196,"price":0.23773,"volume_24h_usd":228155.89406,"observed_at":1789203659.0798087,"ingested_at":1789209977.1310484},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2704635.93484,"price":0.23986,"volume_24h_usd":222389.55342,"observed_at":1789204551.3404667,"ingested_at":1789210551.3762567},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2689790.7009,"price":0.23853,"volume_24h_usd":222502.1044300001,"observed_at":1789205465.5099807,"ingested_at":1789210551.458253},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2670148.02768,"price":0.23676,"volume_24h_usd":218118.0086500001,"observed_at":1789206347.498897,"ingested_at":1789210551.4677696},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2681826.30432,"price":0.23787,"volume_24h_usd":218356.0143000001,"observed_at":1789207267.8879666,"ingested_at":1789210551.4730647},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2684968.1922,"price":0.23819,"volume_24h_usd":217548.4809400001,"observed_at":1789208173.7449818,"ingested_at":1789210551.5581653},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2688157.97943,"price":0.238359,"volume_24h_usd":219573.2872100001,"observed_at":1789209049.3637512,"ingested_at":1789210551.5599997},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2661071.3359999997,"price":0.236,"volume_24h_usd":219131.71712,"observed_at":1789209977.4109046,"ingested_at":1789210551.5709686},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2698585.248776,"price":0.239452,"volume_24h_usd":222296.94958,"observed_at":1789210860.3993862,"ingested_at":1789210860.3993862},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2709259.24374,"price":0.24039,"volume_24h_usd":219005.6392900001,"observed_at":1789211749.6846464,"ingested_at":1789211749.6846464},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2700961.4253000002,"price":0.23965,"volume_24h_usd":217066.8829900001,"observed_at":1789212652.9062443,"ingested_at":1789212652.9062443},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":2705605.50174,"price":0.23999,"volume_24h_usd":216262.8603300001,"observed_at":1789213559.6404972,"ingested_at":1789213559.6404972},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":2705887.1406,"price":0.24001,"volume_24h_usd":214873.8185300001,"observed_at":1789214460.165045,"ingested_at":1789214460.165045},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2690683.26186,"price":0.23871,"volume_24h_usd":215432.1982100001,"observed_at":1789215354.2602675,"ingested_at":1789215354.2602675},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2683710.48717,"price":0.238093,"volume_24h_usd":203764.54182,"observed_at":1789216291.222856,"ingested_at":1789216291.222856},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2705099.67624,"price":0.23998,"volume_24h_usd":184134.10018,"observed_at":1789217151.7868574,"ingested_at":1789217151.7868574},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2705080.54266,"price":0.23997,"volume_24h_usd":183657.0003600001,"observed_at":1789218067.09665,"ingested_at":1789218067.09665},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2701823.6136,"price":0.2397,"volume_24h_usd":183775.6256400001,"observed_at":1789218955.9062772,"ingested_at":1789218955.9062772},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2700547.39458,"price":0.23967,"volume_24h_usd":184403.47374,"observed_at":1789219878.8652585,"ingested_at":1789219878.8652585},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2696159.44144,"price":0.23927,"volume_24h_usd":183341.2970800001,"observed_at":1789220754.444122,"ingested_at":1789220754.444122},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2671269.6543,"price":0.23693,"volume_24h_usd":184243.5310200001,"observed_at":1789221685.4339957,"ingested_at":1789221685.4339957},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2637353.96416,"price":0.23392,"volume_24h_usd":177837.0495000001,"observed_at":1789222589.5557058,"ingested_at":1789222589.5557058},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2661023.1063,"price":0.23631,"volume_24h_usd":176381.3463800001,"observed_at":1789223493.5460038,"ingested_at":1789223493.5460038},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2690373.3353999997,"price":0.23886,"volume_24h_usd":176939.3862300001,"observed_at":1789224365.6300898,"ingested_at":1789224365.6300898},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2676746.99316,"price":0.23766,"volume_24h_usd":177052.11253,"observed_at":1789225269.9624593,"ingested_at":1789225269.9624593},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2682097.2167,"price":0.23815,"volume_24h_usd":177291.39123,"observed_at":1789226175.524994,"ingested_at":1789226175.524994},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2677720.0881600003,"price":0.23777,"volume_24h_usd":177641.28038,"observed_at":1789227075.4571574,"ingested_at":1789227075.4571574},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2665935.1257599997,"price":0.23664,"volume_24h_usd":178570.4155300001,"observed_at":1789227974.3700175,"ingested_at":1789227974.3700175},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2670720.10216,"price":0.23684,"volume_24h_usd":179555.83351,"observed_at":1789228860.202939,"ingested_at":1789228860.202939},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2677590.88636,"price":0.23746,"volume_24h_usd":176246.22932,"observed_at":1789229793.0994236,"ingested_at":1789229793.0994236},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2682192.0279,"price":0.23793,"volume_24h_usd":176850.79386,"observed_at":1789230672.2435155,"ingested_at":1789230672.2435155},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2674450.4475,"price":0.23725,"volume_24h_usd":177394.11233,"observed_at":1789231555.4049747,"ingested_at":1789231555.4049747},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2666725.9747200003,"price":0.23658,"volume_24h_usd":177378.42448,"observed_at":1789232481.5779824,"ingested_at":1789232481.5779824},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2681382.7361600003,"price":0.23791,"volume_24h_usd":178619.05216,"observed_at":1789233381.446356,"ingested_at":1789233381.446356},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":2677325.5707799997,"price":0.23753,"volume_24h_usd":179149.45222,"observed_at":1789234294.6010718,"ingested_at":1789234294.6010718},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":2669123.36328,"price":0.23677,"volume_24h_usd":178287.44196,"observed_at":1789235165.0545354,"ingested_at":1789235165.0545354},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":2669126.6001,"price":0.23665,"volume_24h_usd":179162.79468,"observed_at":1789236069.1148663,"ingested_at":1789236069.1148663},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2670523.52904,"price":0.23676,"volume_24h_usd":175686.43496,"observed_at":1789236960.3517568,"ingested_at":1789236960.3517568},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":2677254.06032,"price":0.23734,"volume_24h_usd":172884.2752099999,"observed_at":1789237866.7755096,"ingested_at":1789237866.7755096},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":2663681.99824,"price":0.23612,"volume_24h_usd":171794.2859099999,"observed_at":1789238772.6722984,"ingested_at":1789238772.6722984},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2674604.31214,"price":0.237065,"volume_24h_usd":168522.0520299999,"observed_at":1789239686.8079793,"ingested_at":1789239686.8079793},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2671456.2224999997,"price":0.23675,"volume_24h_usd":166292.7304299999,"observed_at":1789240559.967233,"ingested_at":1789240559.967233},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2669275.78783,"price":0.236527,"volume_24h_usd":165593.6114299999,"observed_at":1789241468.7957277,"ingested_at":1789241468.7957277},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2655337.3249999997,"price":0.23525,"volume_24h_usd":162104.7734299999,"observed_at":1789242366.0660605,"ingested_at":1789242366.0660605},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2641632.7553000003,"price":0.23419,"volume_24h_usd":165070.7056099998,"observed_at":1789243272.96807,"ingested_at":1789243272.96807},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2647090.27218,"price":0.23467,"volume_24h_usd":162688.5729699998,"observed_at":1789244166.1485183,"ingested_at":1789244166.1485183},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2652764.07924,"price":0.23518,"volume_24h_usd":162740.4311499999,"observed_at":1789245083.9457128,"ingested_at":1789245083.9457128},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2655564.01776,"price":0.23544,"volume_24h_usd":160187.2181799999,"observed_at":1789245973.4747136,"ingested_at":1789245973.4747136},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2650813.61196,"price":0.23502,"volume_24h_usd":160269.4621599999,"observed_at":1789246881.8601143,"ingested_at":1789246881.8601143},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2641603.426,"price":0.23422,"volume_24h_usd":159932.3054699999,"observed_at":1789247798.8205166,"ingested_at":1789247798.8205166},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2634858.68958,"price":0.23361,"volume_24h_usd":160179.8840899998,"observed_at":1789248668.6388106,"ingested_at":1789248668.6388106},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2633807.3871999998,"price":0.23353,"volume_24h_usd":160405.5774899999,"observed_at":1789249560.179286,"ingested_at":1789249560.179286},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2630875.44848,"price":0.23323,"volume_24h_usd":159978.8740999998,"observed_at":1789250483.7863271,"ingested_at":1789250483.7863271},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2624511.8095,"price":0.23275,"volume_24h_usd":160849.8510999998,"observed_at":1789251401.7807693,"ingested_at":1789251401.7807693},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2625986.5377599997,"price":0.23304,"volume_24h_usd":163614.0767399999,"observed_at":1789252266.272937,"ingested_at":1789252266.272937},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2637403.42797,"price":0.234057,"volume_24h_usd":162139.9816599999,"observed_at":1789253163.5791943,"ingested_at":1789253163.5791943},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2635350.0628,"price":0.23387,"volume_24h_usd":162276.6503099999,"observed_at":1789254081.0449827,"ingested_at":1789254081.0449827},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2635430.004,"price":0.23388,"volume_24h_usd":162336.4339299999,"observed_at":1789254966.9911625,"ingested_at":1789254966.9911625},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789254900,"funding_hourly_pct":0.00143015,"oi_usd":2631021.36048,"price":0.23346,"volume_24h_usd":162527.8009799999,"observed_at":1789255889.0103307,"ingested_at":1789255889.0103307},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789255800,"funding_hourly_pct":0.0024513,"oi_usd":2632556.0297399997,"price":0.23359,"volume_24h_usd":162068.8905799999,"observed_at":1789256762.7945395,"ingested_at":1789256762.7945395},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789256700,"funding_hourly_pct":0.00143702,"oi_usd":2637465.640896,"price":0.234029,"volume_24h_usd":162016.0072599999,"observed_at":1789257686.1420314,"ingested_at":1789257686.1420314},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2634931.1260800003,"price":0.23383,"volume_24h_usd":133239.30721,"observed_at":1789258580.1798735,"ingested_at":1789258580.1798735},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2633086.14352,"price":0.23368,"volume_24h_usd":121992.38395,"observed_at":1789259487.9488685,"ingested_at":1789259487.9488685},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789259400,"funding_hourly_pct":0.00305207,"oi_usd":2635753.32048,"price":0.23394,"volume_24h_usd":119476.01795,"observed_at":1789260384.2161176,"ingested_at":1789260384.2161176},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789260300,"funding_hourly_pct":0.0021484300000000002,"oi_usd":2641327.624132,"price":0.234439,"volume_24h_usd":118551.76495,"observed_at":1789261288.0243623,"ingested_at":1789261288.0243623},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2646522.4608,"price":0.2349,"volume_24h_usd":118554.40588,"observed_at":1789262169.056601,"ingested_at":1789262169.056601},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2646713.0244799997,"price":0.23492,"volume_24h_usd":118356.91077,"observed_at":1789263091.7678847,"ingested_at":1789263091.7678847},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789263000,"funding_hourly_pct":0.0016735099999999998,"oi_usd":2647426.17,"price":0.23493,"volume_24h_usd":118708.58195,"observed_at":1789263972.601182,"ingested_at":1789263972.601182},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789263900,"funding_hourly_pct":0.0023663300000000003,"oi_usd":2639567.3829799998,"price":0.23423,"volume_24h_usd":118711.09381,"observed_at":1789264890.9132097,"ingested_at":1789264890.9132097},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2664399.77224,"price":0.23636,"volume_24h_usd":121077.00641,"observed_at":1789265766.774199,"ingested_at":1789265766.774199},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2661033.503376,"price":0.236077,"volume_24h_usd":120958.06837,"observed_at":1789266668.3951337,"ingested_at":1789266668.3951337},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2669937.49008,"price":0.23688,"volume_24h_usd":119972.81749,"observed_at":1789267566.3537877,"ingested_at":1789267566.3537877},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2669670.2709600003,"price":0.23694,"volume_24h_usd":121892.95126,"observed_at":1789268486.2970498,"ingested_at":1789268486.2970498},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2671831.0287,"price":0.23715,"volume_24h_usd":121113.10862,"observed_at":1789269368.2636437,"ingested_at":1789269368.2636437},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2682410.50948,"price":0.23809,"volume_24h_usd":121123.85936,"observed_at":1789270277.6948829,"ingested_at":1789270277.6948829},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2665933.68402,"price":0.23663,"volume_24h_usd":121159.2735699999,"observed_at":1789271169.3621106,"ingested_at":1789271169.3621106},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2660371.31451,"price":0.236145,"volume_24h_usd":120852.2928,"observed_at":1789272084.9618669,"ingested_at":1789272084.9618669},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2667237.83872,"price":0.23674,"volume_24h_usd":120811.1154,"observed_at":1789272961.0431628,"ingested_at":1789272961.0431628},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2670735.792,"price":0.23707,"volume_24h_usd":120734.07976,"observed_at":1789273873.7354395,"ingested_at":1789273873.7354395},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2661496.5825,"price":0.23625,"volume_24h_usd":121450.5252,"observed_at":1789274786.669667,"ingested_at":1789274786.669667},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2662057.9718,"price":0.2363,"volume_24h_usd":121766.30663,"observed_at":1789275680.3738768,"ingested_at":1789275680.3738768},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2664672.70958,"price":0.23653,"volume_24h_usd":121846.05603,"observed_at":1789276563.7030902,"ingested_at":1789276563.7030902},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2675137.70836,"price":0.237497,"volume_24h_usd":121758.26367,"observed_at":1789277472.462888,"ingested_at":1789277472.462888},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2678630.39576,"price":0.23782,"volume_24h_usd":120882.97068,"observed_at":1789278368.0465672,"ingested_at":1789278368.0465672},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2678483.8986400003,"price":0.23782,"volume_24h_usd":119769.90197,"observed_at":1789279283.8465989,"ingested_at":1789279283.8465989},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2667897.458416,"price":0.236902,"volume_24h_usd":119628.63119,"observed_at":1789280166.1801715,"ingested_at":1789280166.1801715},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789280100,"funding_hourly_pct":0.0016243,"oi_usd":2663962.7046000003,"price":0.23655,"volume_24h_usd":119566.41186,"observed_at":1789281073.0891254,"ingested_at":1789281073.0891254},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789281000,"funding_hourly_pct":0.0020505799999999998,"oi_usd":2667556.03656,"price":0.23687,"volume_24h_usd":118610.31365,"observed_at":1789281973.408619,"ingested_at":1789281973.408619},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789281900,"funding_hourly_pct":0.00257792,"oi_usd":2659795.66336,"price":0.23617,"volume_24h_usd":117140.8012200001,"observed_at":1789282873.7780704,"ingested_at":1789282873.7780704},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2660877.6075,"price":0.23625,"volume_24h_usd":115682.72726,"observed_at":1789283775.791293,"ingested_at":1789283775.791293},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2671716.2184,"price":0.23724,"volume_24h_usd":109748.25321,"observed_at":1789284667.2421787,"ingested_at":1789284667.2421787},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2657160.52692,"price":0.23594,"volume_24h_usd":108787.88321,"observed_at":1789285564.2836745,"ingested_at":1789285564.2836745},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2655505.0872,"price":0.2358,"volume_24h_usd":105534.0806400001,"observed_at":1789286494.9425166,"ingested_at":1789286494.9425166},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2669093.38176,"price":0.23712,"volume_24h_usd":106369.9061000001,"observed_at":1789287365.079843,"ingested_at":1789287365.079843},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2645972.67,"price":0.23502,"volume_24h_usd":104753.6411400001,"observed_at":1789288270.5720954,"ingested_at":1789288270.5720954},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2613838.824432,"price":0.232164,"volume_24h_usd":102524.87939,"observed_at":1789289166.8559692,"ingested_at":1789289166.8559692},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2611549.6366999997,"price":0.23195,"volume_24h_usd":100988.4899,"observed_at":1789290086.5577776,"ingested_at":1789290086.5577776},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2613048.523784,"price":0.232004,"volume_24h_usd":100910.73423,"observed_at":1789290987.968384,"ingested_at":1789290987.968384},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2603882.6980999997,"price":0.23117,"volume_24h_usd":102139.72876,"observed_at":1789291872.1956987,"ingested_at":1789291872.1956987},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2613857.75616,"price":0.23226,"volume_24h_usd":112020.21728,"observed_at":1789292764.4916382,"ingested_at":1789292764.4916382},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2612680.5342,"price":0.2321,"volume_24h_usd":111857.52652,"observed_at":1789293710.068079,"ingested_at":1789293710.068079},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2607096.44166,"price":0.23143,"volume_24h_usd":116955.61559,"observed_at":1789294641.9894266,"ingested_at":1789294641.9894266},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2614410.29476,"price":0.232105,"volume_24h_usd":114509.9325,"observed_at":1789295473.1493416,"ingested_at":1789295473.1493416},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2606906.9864999996,"price":0.23145,"volume_24h_usd":113111.09221,"observed_at":1789296378.3438358,"ingested_at":1789296378.3438358},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2611292.18076,"price":0.23186,"volume_24h_usd":108470.69371,"observed_at":1789297293.5712094,"ingested_at":1789297293.5712094},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2619993.51396,"price":0.23263,"volume_24h_usd":108165.26666,"observed_at":1789298194.4674122,"ingested_at":1789298194.4674122},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2576259.36834,"price":0.22853,"volume_24h_usd":110969.83649,"observed_at":1789299072.8837445,"ingested_at":1789299072.8837445},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2581613.39506,"price":0.22897,"volume_24h_usd":110822.51958,"observed_at":1789299994.647011,"ingested_at":1789299994.647011},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789299900,"funding_hourly_pct":0.0017048799999999998,"oi_usd":2584561.3731,"price":0.22923,"volume_24h_usd":110145.25847,"observed_at":1789300877.877157,"ingested_at":1789300877.877157},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2592703.48886,"price":0.22999,"volume_24h_usd":109642.41748,"observed_at":1789301802.232763,"ingested_at":1789301802.232763},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2599394.686,"price":0.2306,"volume_24h_usd":109757.28825,"observed_at":1789302688.7773793,"ingested_at":1789302688.7773793},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789302600,"funding_hourly_pct":0.00199976,"oi_usd":2583546.6271,"price":0.229165,"volume_24h_usd":110215.1208499999,"observed_at":1789303565.4682684,"ingested_at":1789303565.4682684},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789303500,"funding_hourly_pct":0.0038247999999999997,"oi_usd":2595818.9927999997,"price":0.2302,"volume_24h_usd":111850.05133,"observed_at":1789304492.1471198,"ingested_at":1789304492.1471198},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789304400,"funding_hourly_pct":0.0055483699999999995,"oi_usd":2593158.515304,"price":0.229971,"volume_24h_usd":109874.22022,"observed_at":1789305367.2628214,"ingested_at":1789305367.2628214},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789305300,"funding_hourly_pct":0.0048182,"oi_usd":2574016.65696,"price":0.22812,"volume_24h_usd":110370.75197,"observed_at":1789306268.8648782,"ingested_at":1789306268.8648782},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789306200,"funding_hourly_pct":0.00327524,"oi_usd":2591230.73794,"price":0.22969,"volume_24h_usd":111090.91485,"observed_at":1789307164.3258188,"ingested_at":1789307164.3258188},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789307100,"funding_hourly_pct":0.00163906,"oi_usd":2605203.138,"price":0.2309,"volume_24h_usd":108808.3296299999,"observed_at":1789308072.6458533,"ingested_at":1789308072.6458533},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2608955.5625,"price":0.23125,"volume_24h_usd":108108.7351499999,"observed_at":1789308965.7020152,"ingested_at":1789308965.7020152},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2620319.3762000003,"price":0.2323,"volume_24h_usd":107052.6494199999,"observed_at":1789309878.6429732,"ingested_at":1789309878.6429732},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2624280.3131399998,"price":0.23279,"volume_24h_usd":106629.13587,"observed_at":1789310764.233258,"ingested_at":1789310764.233258},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789310700,"funding_hourly_pct":0.00133963,"oi_usd":2613726.760344,"price":0.231794,"volume_24h_usd":107155.29008,"observed_at":1789311670.8124387,"ingested_at":1789311670.8124387},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789311600,"funding_hourly_pct":0.004328800000000001,"oi_usd":2603597.53398,"price":0.23091,"volume_24h_usd":106984.66002,"observed_at":1789312569.4618053,"ingested_at":1789312569.4618053},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789312500,"funding_hourly_pct":0.00319258,"oi_usd":2600221.5216,"price":0.23064,"volume_24h_usd":106406.7616,"observed_at":1789313471.4379737,"ingested_at":1789313471.4379737},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789313400,"funding_hourly_pct":0.00450098,"oi_usd":2605815.0912,"price":0.23113,"volume_24h_usd":105077.6991699999,"observed_at":1789314399.4595888,"ingested_at":1789314399.4595888},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789314300,"funding_hourly_pct":0.003493,"oi_usd":2593471.31472,"price":0.23001,"volume_24h_usd":103469.32793,"observed_at":1789315272.6005285,"ingested_at":1789315272.6005285},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789315200,"funding_hourly_pct":0.009187029999999999,"oi_usd":2603078.0902,"price":0.23086,"volume_24h_usd":104701.02027,"observed_at":1789316168.3865163,"ingested_at":1789316168.3865163},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789316100,"funding_hourly_pct":0.00748743,"oi_usd":2598264.23442,"price":0.23039,"volume_24h_usd":104134.29728,"observed_at":1789317083.5660906,"ingested_at":1789317083.5660906},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789317000,"funding_hourly_pct":0.00477402,"oi_usd":2590816.53006,"price":0.22979,"volume_24h_usd":104145.37841,"observed_at":1789317968.776601,"ingested_at":1789317968.776601},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789317900,"funding_hourly_pct":0.0036090600000000003,"oi_usd":2592211.6804279997,"price":0.229898,"volume_24h_usd":103970.7830799999,"observed_at":1789318897.2650394,"ingested_at":1789318897.2650394},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2595179.55444,"price":0.23019,"volume_24h_usd":102583.29667,"observed_at":1789319802.5173066,"ingested_at":1789319802.5173066},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2594342.9644,"price":0.23012,"volume_24h_usd":102079.2422999999,"observed_at":1789320681.6311553,"ingested_at":1789320681.6311553},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789320600,"funding_hourly_pct":0.0017645399999999998,"oi_usd":2589016.99268,"price":0.229345,"volume_24h_usd":103634.0914599999,"observed_at":1789321571.9153414,"ingested_at":1789321571.9153414},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789321500,"funding_hourly_pct":0.00148692,"oi_usd":2588017.9220000003,"price":0.22925,"volume_24h_usd":103380.6533799999,"observed_at":1789322475.5551846,"ingested_at":1789322475.5551846},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2590615.239876,"price":0.229473,"volume_24h_usd":102684.03783,"observed_at":1789323368.157524,"ingested_at":1789323368.157524},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2595193.01944,"price":0.22988,"volume_24h_usd":102477.91545,"observed_at":1789324286.6718452,"ingested_at":1789324286.6718452},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2614811.74812,"price":0.23166,"volume_24h_usd":103333.36016,"observed_at":1789325169.4050095,"ingested_at":1789325169.4050095},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2620054.5,"price":0.23212,"volume_24h_usd":103108.7836,"observed_at":1789326075.6912484,"ingested_at":1789326075.6912484},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789326000,"funding_hourly_pct":0.00513901,"oi_usd":2608359.29046,"price":0.23107,"volume_24h_usd":102941.51632,"observed_at":1789326970.5793195,"ingested_at":1789326970.5793195},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789326900,"funding_hourly_pct":0.00594881,"oi_usd":2613882.9281,"price":0.23185,"volume_24h_usd":107635.41266,"observed_at":1789327887.0970197,"ingested_at":1789327887.0970197},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789327800,"funding_hourly_pct":0.0066361,"oi_usd":2617231.49484,"price":0.23201,"volume_24h_usd":107981.21506,"observed_at":1789328770.788015,"ingested_at":1789328770.788015},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789328700,"funding_hourly_pct":0.00674998,"oi_usd":2626717.61324,"price":0.23282,"volume_24h_usd":105102.93342,"observed_at":1789329683.540078,"ingested_at":1789329683.540078},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2626439.8567999997,"price":0.23284,"volume_24h_usd":105015.64753,"observed_at":1789330570.699946,"ingested_at":1789330570.699946},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789330500,"funding_hourly_pct":0.00193566,"oi_usd":2631756.5428,"price":0.23324,"volume_24h_usd":109374.26933,"observed_at":1789331491.4255047,"ingested_at":1789331491.4255047},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2646467.74008,"price":0.23454,"volume_24h_usd":110582.50399,"observed_at":1789332398.9822638,"ingested_at":1789332398.9822638},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2661721.060674,"price":0.235911,"volume_24h_usd":110920.71784,"observed_at":1789333314.4057112,"ingested_at":1789333314.4057112},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2651894.2728,"price":0.23505,"volume_24h_usd":110939.34165,"observed_at":1789334173.581988,"ingested_at":1789334173.581988},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2661286.59504,"price":0.23592,"volume_24h_usd":111353.22371,"observed_at":1789335097.9434981,"ingested_at":1789335097.9434981},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2656748.2521599997,"price":0.23553,"volume_24h_usd":111155.16187,"observed_at":1789335970.1614268,"ingested_at":1789335970.1614268},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789335900,"funding_hourly_pct":0.00349819,"oi_usd":2666191.5542,"price":0.23635,"volume_24h_usd":110936.67954,"observed_at":1789336880.0305336,"ingested_at":1789336880.0305336},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789336800,"funding_hourly_pct":0.00378847,"oi_usd":2616387.10912,"price":0.23194,"volume_24h_usd":111869.2998600001,"observed_at":1789337773.3086135,"ingested_at":1789337773.3086135},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789337700,"funding_hourly_pct":0.00241109,"oi_usd":2596986.1067999997,"price":0.2302,"volume_24h_usd":110156.65698,"observed_at":1789338700.6275027,"ingested_at":1789338700.6275027},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789338600,"funding_hourly_pct":0.00315473,"oi_usd":2608866.35856,"price":0.23122,"volume_24h_usd":110025.85506,"observed_at":1789339572.7006936,"ingested_at":1789339572.7006936},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789339500,"funding_hourly_pct":0.00242237,"oi_usd":2617332.4444399998,"price":0.23198,"volume_24h_usd":109971.72737,"observed_at":1789340481.3383975,"ingested_at":1789340481.3383975},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2604573.07496,"price":0.23083,"volume_24h_usd":110238.15282,"observed_at":1789341388.329885,"ingested_at":1789341388.329885},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2615273.4657,"price":0.23181,"volume_24h_usd":113057.82241,"observed_at":1789342307.613155,"ingested_at":1789342307.613155},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2615460.01794,"price":0.23177,"volume_24h_usd":113862.13377,"observed_at":1789343169.50929,"ingested_at":1789343169.50929},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2619368.05618,"price":0.23207,"volume_24h_usd":114498.99977,"observed_at":1789344102.391635,"ingested_at":1789344102.391635},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2625848.4285,"price":0.23265,"volume_24h_usd":115398.78101,"observed_at":1789344978.3186498,"ingested_at":1789344978.3186498},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2601611.24517,"price":0.230259,"volume_24h_usd":118056.87469,"observed_at":1789345903.1743298,"ingested_at":1789345903.1743298},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2624690.7976,"price":0.2323,"volume_24h_usd":117958.86841,"observed_at":1789346779.4763887,"ingested_at":1789346779.4763887},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2618806.832906,"price":0.231781,"volume_24h_usd":119321.8023000001,"observed_at":1789347691.7571697,"ingested_at":1789347691.7571697},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2627021.054224,"price":0.232456,"volume_24h_usd":119632.48025,"observed_at":1789348582.2491257,"ingested_at":1789348582.2491257},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2625889.4592,"price":0.2324,"volume_24h_usd":119899.8026,"observed_at":1789349481.6481373,"ingested_at":1789349481.6481373},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2622483.6937200003,"price":0.23211,"volume_24h_usd":120254.94644,"observed_at":1789350377.4157991,"ingested_at":1789350377.4157991},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2635302.15388,"price":0.23323,"volume_24h_usd":120081.84398,"observed_at":1789351306.1977777,"ingested_at":1789351306.1977777},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2662426.67822,"price":0.23567,"volume_24h_usd":118768.4556500001,"observed_at":1789352185.6351995,"ingested_at":1789352185.6351995},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2688397.23328,"price":0.23798,"volume_24h_usd":121306.94356,"observed_at":1789353082.4258707,"ingested_at":1789353082.4258707},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2691245.75936,"price":0.23824,"volume_24h_usd":122467.23683,"observed_at":1789353976.8026128,"ingested_at":1789353976.8026128},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2691445.53106,"price":0.23819,"volume_24h_usd":121941.19622,"observed_at":1789354889.437374,"ingested_at":1789354889.437374},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789354800,"funding_hourly_pct":0.00976788,"oi_usd":2686429.4256,"price":0.23769,"volume_24h_usd":122449.4154,"observed_at":1789355778.9222395,"ingested_at":1789355778.9222395},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789355700,"funding_hourly_pct":0.00821317,"oi_usd":2682943.6924799997,"price":0.23736,"volume_24h_usd":122016.4038600001,"observed_at":1789356693.6979494,"ingested_at":1789356693.6979494},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789356600,"funding_hourly_pct":0.00675935,"oi_usd":2679371.797912,"price":0.236906,"volume_24h_usd":123681.04067,"observed_at":1789357577.2218142,"ingested_at":1789357577.2218142},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789357500,"funding_hourly_pct":0.0039815,"oi_usd":2701558.92132,"price":0.23891,"volume_24h_usd":123980.74847,"observed_at":1789358487.447639,"ingested_at":1789358487.447639},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2690467.64568,"price":0.23787,"volume_24h_usd":126820.55927,"observed_at":1789359377.3332338,"ingested_at":1789359377.3332338},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2692183.3383,"price":0.23799,"volume_24h_usd":128210.62091,"observed_at":1789360296.6898532,"ingested_at":1789360296.6898532},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2696380.683308,"price":0.238342,"volume_24h_usd":128017.3769700001,"observed_at":1789361180.305302,"ingested_at":1789361180.305302},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2696983.6440000003,"price":0.23838,"volume_24h_usd":127945.47299,"observed_at":1789362095.0565147,"ingested_at":1789362095.0565147},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2689678.54528,"price":0.23776,"volume_24h_usd":128177.5023500001,"observed_at":1789362978.5761547,"ingested_at":1789362978.5761547},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2677893.9285,"price":0.23675,"volume_24h_usd":129670.2722900001,"observed_at":1789363915.5888493,"ingested_at":1789363915.5888493},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789363800,"funding_hourly_pct":0.0015903500000000001,"oi_usd":2672133.99552,"price":0.23628,"volume_24h_usd":132118.64469,"observed_at":1789364779.0910976,"ingested_at":1789364779.0910976},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2682346.3266,"price":0.23745,"volume_24h_usd":134197.6780900001,"observed_at":1789365719.8678398,"ingested_at":1789365719.8678398},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2684240.02304,"price":0.23776,"volume_24h_usd":136381.61775,"observed_at":1789366580.0638344,"ingested_at":1789366580.0638344},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2691885.9263999998,"price":0.23848,"volume_24h_usd":136512.2982400001,"observed_at":1789367484.7264442,"ingested_at":1789367484.7264442},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789367400,"funding_hourly_pct":0.00321393,"oi_usd":2672678.8095,"price":0.23667,"volume_24h_usd":137260.8822,"observed_at":1789368381.7435627,"ingested_at":1789368381.7435627},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789368300,"funding_hourly_pct":0.00419618,"oi_usd":2666711.41784,"price":0.23612,"volume_24h_usd":137811.47087,"observed_at":1789369296.9838414,"ingested_at":1789369296.9838414},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789369200,"funding_hourly_pct":0.0036733599999999996,"oi_usd":2683549.58884,"price":0.23759,"volume_24h_usd":139021.3313900001,"observed_at":1789370176.3741152,"ingested_at":1789370176.3741152},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789370100,"funding_hourly_pct":0.0031315400000000004,"oi_usd":2685699.33008,"price":0.23774,"volume_24h_usd":138622.93592,"observed_at":1789371115.5603907,"ingested_at":1789371115.5603907},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789371000,"funding_hourly_pct":0.00298091,"oi_usd":2688095.26604,"price":0.23794,"volume_24h_usd":138565.5161200001,"observed_at":1789372025.1475718,"ingested_at":1789372025.1475718},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789371900,"funding_hourly_pct":0.00332851,"oi_usd":2681890.62192,"price":0.23742,"volume_24h_usd":138949.9481400001,"observed_at":1789372894.787935,"ingested_at":1789372894.787935},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789372800,"funding_hourly_pct":0.0045002900000000005,"oi_usd":2689225.7692799997,"price":0.23811,"volume_24h_usd":138138.2365,"observed_at":1789373782.8760357,"ingested_at":1789373782.8760357},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789373700,"funding_hourly_pct":0.0035756600000000005,"oi_usd":2688160.1049,"price":0.23805,"volume_24h_usd":139110.8840500001,"observed_at":1789374681.5343957,"ingested_at":1789374681.5343957},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789374600,"funding_hourly_pct":0.00149664,"oi_usd":2725339.3736,"price":0.2414,"volume_24h_usd":140371.8591300001,"observed_at":1789375590.2459943,"ingested_at":1789375590.2459943},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789375500,"funding_hourly_pct":0.00155875,"oi_usd":2723968.19968,"price":0.24128,"volume_24h_usd":140755.46914,"observed_at":1789376487.1702175,"ingested_at":1789376487.1702175},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789376400,"funding_hourly_pct":0.00736524,"oi_usd":2708039.514,"price":0.2397,"volume_24h_usd":141273.0396700001,"observed_at":1789377376.5813723,"ingested_at":1789377376.5813723},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789377300,"funding_hourly_pct":0.0044452300000000005,"oi_usd":2716801.997,"price":0.2405,"volume_24h_usd":139837.6302700001,"observed_at":1789378294.0778246,"ingested_at":1789378294.0778246},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789378200,"funding_hourly_pct":0.0029680699999999997,"oi_usd":2731167.55006,"price":0.24173,"volume_24h_usd":129096.77581,"observed_at":1789379178.3124044,"ingested_at":1789379178.3124044},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789379100,"funding_hourly_pct":0.0026095,"oi_usd":2744104.72738,"price":0.24293,"volume_24h_usd":129453.09993,"observed_at":1789380118.6227026,"ingested_at":1789380118.6227026},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789380000,"funding_hourly_pct":0.00211313,"oi_usd":2753348.2536,"price":0.24366,"volume_24h_usd":129124.88152,"observed_at":1789380979.973106,"ingested_at":1789380979.973106},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789380900,"funding_hourly_pct":0.00421468,"oi_usd":2753129.763432,"price":0.243702,"volume_24h_usd":130071.78111,"observed_at":1789381891.326977,"ingested_at":1789381891.326977},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789381800,"funding_hourly_pct":0.00272453,"oi_usd":2770149.6056460002,"price":0.245239,"volume_24h_usd":138374.8932,"observed_at":1789382810.5526,"ingested_at":1789382810.5526},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2751301.915858,"price":0.243493,"volume_24h_usd":157423.19391,"observed_at":1789383716.216579,"ingested_at":1789383716.216579},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2721403.20384,"price":0.24096,"volume_24h_usd":159491.22524,"observed_at":1789384604.092014,"ingested_at":1789384604.092014},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2722652.6521199998,"price":0.24106,"volume_24h_usd":156536.37448,"observed_at":1789385506.485399,"ingested_at":1789385506.485399},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2696038.5252,"price":0.23862,"volume_24h_usd":165297.05559,"observed_at":1789386374.769349,"ingested_at":1789386374.769349},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2675865.7153499997,"price":0.236805,"volume_24h_usd":166549.66187,"observed_at":1789387293.390117,"ingested_at":1789387293.390117},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2670668.2712000003,"price":0.2363,"volume_24h_usd":168716.91989,"observed_at":1789388181.1253886,"ingested_at":1789388181.1253886},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2677530.76648,"price":0.23693,"volume_24h_usd":169091.18265,"observed_at":1789389099.422392,"ingested_at":1789389099.422392},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2678775.3098400002,"price":0.23707,"volume_24h_usd":169242.1029000001,"observed_at":1789389981.5422034,"ingested_at":1789389981.5422034},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2659039.3757700003,"price":0.235353,"volume_24h_usd":167872.35386,"observed_at":1789390904.281403,"ingested_at":1789390904.281403},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2650305.2904,"price":0.2346,"volume_24h_usd":168579.15597,"observed_at":1789391794.084233,"ingested_at":1789391794.084233},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2642817.431652,"price":0.233934,"volume_24h_usd":168364.4454300001,"observed_at":1789392718.4351106,"ingested_at":1789392718.4351106},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2662975.68432,"price":0.23576,"volume_24h_usd":171162.34215,"observed_at":1789393581.4699152,"ingested_at":1789393581.4699152},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2660583.3009599997,"price":0.23556,"volume_24h_usd":171071.38953,"observed_at":1789394497.3023014,"ingested_at":1789394497.3023014},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2683929.4576399997,"price":0.23761,"volume_24h_usd":171373.3194300001,"observed_at":1789395407.7829394,"ingested_at":1789395407.7829394},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2677635.32372,"price":0.23702,"volume_24h_usd":170908.46171,"observed_at":1789396294.1215882,"ingested_at":1789396294.1215882},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2676445.1308,"price":0.23674,"volume_24h_usd":171031.49336,"observed_at":1789397185.2132142,"ingested_at":1789397185.2132142},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2675396.65712,"price":0.23672,"volume_24h_usd":170490.85033,"observed_at":1789398086.077903,"ingested_at":1789398086.077903},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2679431.81148,"price":0.23706,"volume_24h_usd":171868.1326500001,"observed_at":1789398988.4257774,"ingested_at":1789398988.4257774},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2685812.20664,"price":0.23762,"volume_24h_usd":171307.06829,"observed_at":1789399880.231889,"ingested_at":1789399880.231889},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2681282.36052,"price":0.23721,"volume_24h_usd":171215.5200500001,"observed_at":1789400774.8876202,"ingested_at":1789400774.8876202},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2674274.2816,"price":0.23648,"volume_24h_usd":172147.68293,"observed_at":1789401701.284882,"ingested_at":1789401701.284882},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2663136.51912,"price":0.23562,"volume_24h_usd":172631.08537,"observed_at":1789402583.1393545,"ingested_at":1789402583.1393545},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2673170.23636,"price":0.23654,"volume_24h_usd":172850.77678,"observed_at":1789403487.0970175,"ingested_at":1789403487.0970175},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2677182.420576,"price":0.236856,"volume_24h_usd":172513.10125,"observed_at":1789404379.262378,"ingested_at":1789404379.262378},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2696834.30544,"price":0.23859,"volume_24h_usd":172468.64152,"observed_at":1789405288.80755,"ingested_at":1789405288.80755},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2691735.3169400003,"price":0.23813,"volume_24h_usd":172383.33136,"observed_at":1789406186.8115072,"ingested_at":1789406186.8115072},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2685414.73116,"price":0.23758,"volume_24h_usd":172324.99971,"observed_at":1789407095.9662561,"ingested_at":1789407095.9662561},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2695025.965512,"price":0.238422,"volume_24h_usd":170758.88113,"observed_at":1789407992.25215,"ingested_at":1789407992.25215},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2705956.3076,"price":0.23938,"volume_24h_usd":170101.69918,"observed_at":1789408902.2622857,"ingested_at":1789408902.2622857},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2714277.6460800003,"price":0.24024,"volume_24h_usd":172541.19068,"observed_at":1789409795.855904,"ingested_at":1789409795.855904},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2720812.7767600003,"price":0.24082,"volume_24h_usd":172408.03826,"observed_at":1789410693.1152894,"ingested_at":1789410693.1152894},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2727768.2491800003,"price":0.241215,"volume_24h_usd":176030.68112,"observed_at":1789411590.4795232,"ingested_at":1789411590.4795232},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2733206.6111999997,"price":0.2418,"volume_24h_usd":177466.15322,"observed_at":1789412492.9781826,"ingested_at":1789412492.9781826},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2715576.0215,"price":0.24025,"volume_24h_usd":178844.7909,"observed_at":1789413381.8033466,"ingested_at":1789413381.8033466},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2716156.557,"price":0.2403,"volume_24h_usd":173989.6848999999,"observed_at":1789414298.3162928,"ingested_at":1789414298.3162928},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2708260.00144,"price":0.23962,"volume_24h_usd":172963.702,"observed_at":1789415181.4822013,"ingested_at":1789415181.4822013},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2708614.4084,"price":0.23965,"volume_24h_usd":172587.53407,"observed_at":1789416086.3251626,"ingested_at":1789416086.3251626},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2703177.5605800003,"price":0.23919,"volume_24h_usd":172406.83524,"observed_at":1789416980.5293603,"ingested_at":1789416980.5293603},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2697448.30326,"price":0.23871,"volume_24h_usd":168414.17648,"observed_at":1789417881.7579787,"ingested_at":1789417881.7579787},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2692067.755,"price":0.23825,"volume_24h_usd":167319.29288,"observed_at":1789418784.289616,"ingested_at":1789418784.289616},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2675574.22096,"price":0.23678,"volume_24h_usd":167056.04323,"observed_at":1789419907.946813,"ingested_at":1789419907.946813},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2655309.65,"price":0.235,"volume_24h_usd":167429.026,"observed_at":1789420604.9779437,"ingested_at":1789420604.9779437},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2663156.18976,"price":0.23568,"volume_24h_usd":166863.2197,"observed_at":1789421486.0891154,"ingested_at":1789421486.0891154},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2658300.92072,"price":0.23524,"volume_24h_usd":166834.47546,"observed_at":1789422397.331632,"ingested_at":1789422397.331632},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2638312.77829,"price":0.233335,"volume_24h_usd":167380.7453799999,"observed_at":1789423283.9312322,"ingested_at":1789423283.9312322},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2630543.501904,"price":0.232536,"volume_24h_usd":165965.2023799999,"observed_at":1789424177.2696064,"ingested_at":1789424177.2696064},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2629375.534066,"price":0.232433,"volume_24h_usd":164979.8534399999,"observed_at":1789425079.5210822,"ingested_at":1789425079.5210822},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2631044.1245999997,"price":0.23259,"volume_24h_usd":164892.9740599999,"observed_at":1789425979.6419287,"ingested_at":1789425979.6419287},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2632599.8685999997,"price":0.23273,"volume_24h_usd":164556.2723999999,"observed_at":1789426885.1773229,"ingested_at":1789426885.1773229},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789426800,"funding_hourly_pct":0.0030040799999999997,"oi_usd":2617421.3988,"price":0.2314,"volume_24h_usd":164060.7568499999,"observed_at":1789427780.3647144,"ingested_at":1789427780.3647144},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2623562.47296,"price":0.23193,"volume_24h_usd":161121.9035199999,"observed_at":1789428691.0053275,"ingested_at":1789428691.0053275},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2625231.40416,"price":0.23208,"volume_24h_usd":160257.2483599999,"observed_at":1789429577.4716127,"ingested_at":1789429577.4716127},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789429500,"funding_hourly_pct":0.00158359,"oi_usd":2623837.8838,"price":0.23195,"volume_24h_usd":159805.5896799999,"observed_at":1789430508.6583414,"ingested_at":1789430508.6583414},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2599262.61408,"price":0.22992,"volume_24h_usd":159610.4340499999,"observed_at":1789431382.6481586,"ingested_at":1789431382.6481586},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2606234.62194,"price":0.23057,"volume_24h_usd":157200.3697099999,"observed_at":1789432318.711892,"ingested_at":1789432318.711892},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2612599.68122,"price":0.23113,"volume_24h_usd":157069.6488699999,"observed_at":1789433180.36391,"ingested_at":1789433180.36391},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2616620.47608,"price":0.23151,"volume_24h_usd":155918.84827,"observed_at":1789434100.9413302,"ingested_at":1789434100.9413302},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2599221.0811199998,"price":0.22998,"volume_24h_usd":155819.6860200001,"observed_at":1789434984.071178,"ingested_at":1789434984.071178},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2613057.27102,"price":0.23121,"volume_24h_usd":155621.50993,"observed_at":1789435882.4261072,"ingested_at":1789435882.4261072},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2614455.23436,"price":0.23134,"volume_24h_usd":155877.7077500001,"observed_at":1789436816.2901196,"ingested_at":1789436816.2901196},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2612432.7981,"price":0.23115,"volume_24h_usd":155839.65056,"observed_at":1789437712.793461,"ingested_at":1789437712.793461},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2605304.8752,"price":0.23054,"volume_24h_usd":154453.83978,"observed_at":1789438583.5134692,"ingested_at":1789438583.5134692},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2601218.81928,"price":0.23019,"volume_24h_usd":151670.51527,"observed_at":1789439484.3128536,"ingested_at":1789439484.3128536},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2597485.48574,"price":0.22987,"volume_24h_usd":150398.379,"observed_at":1789440377.1378133,"ingested_at":1789440377.1378133},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2610363.468384,"price":0.231003,"volume_24h_usd":149027.78155,"observed_at":1789441295.038167,"ingested_at":1789441295.038167},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2591506.9017600003,"price":0.22908,"volume_24h_usd":154093.86694,"observed_at":1789442177.207783,"ingested_at":1789442177.207783},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2558606.68227,"price":0.226055,"volume_24h_usd":156481.35796,"observed_at":1789443094.6098087,"ingested_at":1789443094.6098087},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2584739.052,"price":0.2286,"volume_24h_usd":157100.2642600001,"observed_at":1789443980.1883318,"ingested_at":1789443980.1883318},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2578970.6796,"price":0.2281,"volume_24h_usd":156727.6365200001,"observed_at":1789444887.7145774,"ingested_at":1789444887.7145774},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2575278.5643200004,"price":0.22792,"volume_24h_usd":154737.6699,"observed_at":1789445780.385957,"ingested_at":1789445780.385957},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2569497.40324,"price":0.22741,"volume_24h_usd":152866.8327800001,"observed_at":1789446692.980421,"ingested_at":1789446692.980421},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2578998.80564,"price":0.22826,"volume_24h_usd":152267.0108200001,"observed_at":1789447578.860859,"ingested_at":1789447578.860859},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2586194.6920600003,"price":0.22889,"volume_24h_usd":161947.3413600001,"observed_at":1789448494.4729178,"ingested_at":1789448494.4729178},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2583404.35574,"price":0.22867,"volume_24h_usd":163992.8117400002,"observed_at":1789449384.6707158,"ingested_at":1789449384.6707158},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2604265.1398,"price":0.23054,"volume_24h_usd":161782.1849200001,"observed_at":1789450293.2199492,"ingested_at":1789450293.2199492},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2610023.978,"price":0.23105,"volume_24h_usd":159736.8535900001,"observed_at":1789451180.0618172,"ingested_at":1789451180.0618172},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2613821.1908,"price":0.23138,"volume_24h_usd":157720.8767800001,"observed_at":1789452089.8935704,"ingested_at":1789452089.8935704},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2605559.20432,"price":0.23068,"volume_24h_usd":156375.3264000001,"observed_at":1789452975.5368333,"ingested_at":1789452975.5368333},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2602558.3373,"price":0.23035,"volume_24h_usd":156078.7071700001,"observed_at":1789453895.4280658,"ingested_at":1789453895.4280658},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2609691.87104,"price":0.23096,"volume_24h_usd":155012.1402200001,"observed_at":1789455084.7499018,"ingested_at":1789455084.7499018},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2603770.78518,"price":0.23041,"volume_24h_usd":154519.1459000001,"observed_at":1789455689.1242623,"ingested_at":1789455689.1242623},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2604181.12344,"price":0.23049,"volume_24h_usd":154146.1632000001,"observed_at":1789456620.1153028,"ingested_at":1789456620.1153028},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2601134.85632,"price":0.23023,"volume_24h_usd":154003.5397600001,"observed_at":1789457520.0871491,"ingested_at":1789457520.0871491},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2595613.491,"price":0.22975,"volume_24h_usd":153859.0621200001,"observed_at":1789458381.5992877,"ingested_at":1789458381.5992877},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2570650.19442,"price":0.22749,"volume_24h_usd":153990.0848300001,"observed_at":1789459302.4679732,"ingested_at":1789459302.4679732},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2564706.12888,"price":0.22694,"volume_24h_usd":154288.5011300001,"observed_at":1789460181.5962148,"ingested_at":1789460181.5962148},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2563714.03442,"price":0.22687,"volume_24h_usd":155228.1310800001,"observed_at":1789461111.0986373,"ingested_at":1789461111.0986373},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2569295.55168,"price":0.22737,"volume_24h_usd":153519.1255400001,"observed_at":1789461990.1750689,"ingested_at":1789461990.1750689},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":2564508.438,"price":0.227,"volume_24h_usd":153437.7415300001,"observed_at":1789462924.9632964,"ingested_at":1789462924.9632964},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2555088.28432,"price":0.22616,"volume_24h_usd":152256.7292900001,"observed_at":1789463793.4951923,"ingested_at":1789463793.4951923},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2567088.66022,"price":0.22723,"volume_24h_usd":152072.3979100001,"observed_at":1789464697.0274165,"ingested_at":1789464697.0274165},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2565000.6517,"price":0.22705,"volume_24h_usd":151640.2074500001,"observed_at":1789465593.2475984,"ingested_at":1789465593.2475984},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2582378.43556,"price":0.22858,"volume_24h_usd":150999.6941700001,"observed_at":1789466512.6732774,"ingested_at":1789466512.6732774},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2580709.855932,"price":0.228441,"volume_24h_usd":146205.3018200001,"observed_at":1789467385.0966077,"ingested_at":1789467385.0966077},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2573479.38,"price":0.2278,"volume_24h_usd":144356.8007100001,"observed_at":1789468307.8316107,"ingested_at":1789468307.8316107},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2574560.70072,"price":0.22791,"volume_24h_usd":136133.42936,"observed_at":1789469184.1054955,"ingested_at":1789469184.1054955},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2568524.934024,"price":0.227374,"volume_24h_usd":116896.416,"observed_at":1789470147.4713526,"ingested_at":1789470147.4713526},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2572576.97832,"price":0.22772,"volume_24h_usd":114983.20486,"observed_at":1789471019.109617,"ingested_at":1789471019.109617},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2555512.26282,"price":0.22619,"volume_24h_usd":115823.74763,"observed_at":1789471890.5540042,"ingested_at":1789471890.5540042},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2538527.6972,"price":0.22466,"volume_24h_usd":107229.59459,"observed_at":1789472784.092695,"ingested_at":1789472784.092695},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2532522.83024,"price":0.22412,"volume_24h_usd":106129.56159,"observed_at":1789473690.7123399,"ingested_at":1789473690.7123399},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2534452.7845,"price":0.22435,"volume_24h_usd":104014.3051,"observed_at":1789474589.3567643,"ingested_at":1789474589.3567643},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2540571.7076999997,"price":0.224902,"volume_24h_usd":103582.44981,"observed_at":1789475491.014081,"ingested_at":1789475491.014081},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2521955.2158,"price":0.22327,"volume_24h_usd":103184.42368,"observed_at":1789476395.8701108,"ingested_at":1789476395.8701108},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789476300,"funding_hourly_pct":0.00232511,"oi_usd":2518877.33476,"price":0.22294,"volume_24h_usd":103196.81144,"observed_at":1789477324.759643,"ingested_at":1789477324.759643},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2527089.6365280002,"price":0.223668,"volume_24h_usd":102459.03958,"observed_at":1789478182.3059173,"ingested_at":1789478182.3059173},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2527884.55114,"price":0.22373,"volume_24h_usd":101308.30221,"observed_at":1789479090.1958716,"ingested_at":1789479090.1958716},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2507575.52964,"price":0.22193,"volume_24h_usd":97938.41355,"observed_at":1789479995.5790749,"ingested_at":1789479995.5790749},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2497087.67328,"price":0.22101,"volume_24h_usd":101429.22041,"observed_at":1789480890.3819654,"ingested_at":1789480890.3819654},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2479702.32236,"price":0.21949,"volume_24h_usd":102053.9270899999,"observed_at":1789481784.4720323,"ingested_at":1789481784.4720323},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2503008.447,"price":0.22175,"volume_24h_usd":103290.9075199999,"observed_at":1789482702.1790526,"ingested_at":1789482702.1790526},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2468567.2713,"price":0.21855,"volume_24h_usd":104564.8217599999,"observed_at":1789483588.528485,"ingested_at":1789483588.528485},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2455401.134842,"price":0.217411,"volume_24h_usd":104653.4903699999,"observed_at":1789484501.0093846,"ingested_at":1789484501.0093846},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2478659.18516,"price":0.219491,"volume_24h_usd":103572.6518899999,"observed_at":1789485390.0704875,"ingested_at":1789485390.0704875},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2477370.85692,"price":0.21937,"volume_24h_usd":103518.9587299999,"observed_at":1789486289.222055,"ingested_at":1789486289.222055},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2462123.3977,"price":0.21803,"volume_24h_usd":103338.9525899999,"observed_at":1789487191.7406456,"ingested_at":1789487191.7406456},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2395189.28396,"price":0.21206,"volume_24h_usd":112806.6506699999,"observed_at":1789488091.979769,"ingested_at":1789488091.979769},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2378157.99426,"price":0.21051,"volume_24h_usd":114329.4207899999,"observed_at":1789488984.9653075,"ingested_at":1789488984.9653075},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2429790.87312,"price":0.21528,"volume_24h_usd":117559.7841699999,"observed_at":1789489885.670467,"ingested_at":1789489885.670467},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":2379409.4377880003,"price":0.210878,"volume_24h_usd":123541.6172199999,"observed_at":1789490789.3049698,"ingested_at":1789490789.3049698},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":2404523.9902,"price":0.21314,"volume_24h_usd":124812.1197299999,"observed_at":1789491702.2182765,"ingested_at":1789491702.2182765},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2407374.3489,"price":0.21355,"volume_24h_usd":126527.3361999999,"observed_at":1789492616.7463665,"ingested_at":1789492616.7463665},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2412134.4858,"price":0.21398,"volume_24h_usd":126415.5388199999,"observed_at":1789493496.326896,"ingested_at":1789493496.326896},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2438160.8908800003,"price":0.21632,"volume_24h_usd":126408.28708,"observed_at":1789494388.7789364,"ingested_at":1789494388.7789364},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2455882.7446999997,"price":0.21791,"volume_24h_usd":126436.6429899999,"observed_at":1789495297.390351,"ingested_at":1789495297.390351},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2453338.9797,"price":0.21767,"volume_24h_usd":123973.2952399999,"observed_at":1789496190.5261054,"ingested_at":1789496190.5261054},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2452690.378688,"price":0.217624,"volume_24h_usd":129835.1515999999,"observed_at":1789497088.6898057,"ingested_at":1789497088.6898057},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2392371.805,"price":0.21193,"volume_24h_usd":135591.8094899999,"observed_at":1789497985.8953354,"ingested_at":1789497985.8953354},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2409041.80356,"price":0.213692,"volume_24h_usd":143842.7455499999,"observed_at":1789498895.559271,"ingested_at":1789498895.559271},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2410050.2376,"price":0.2138,"volume_24h_usd":142785.68025,"observed_at":1789499798.5166059,"ingested_at":1789499798.5166059},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2398935.8109999998,"price":0.21275,"volume_24h_usd":142981.36147,"observed_at":1789500692.5740488,"ingested_at":1789500692.5740488},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2393978.59422,"price":0.21223,"volume_24h_usd":143733.16507,"observed_at":1789501588.2549477,"ingested_at":1789501588.2549477},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2401540.319214,"price":0.212899,"volume_24h_usd":144412.98143,"observed_at":1789502494.1591249,"ingested_at":1789502494.1591249},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":2387523.9616799997,"price":0.21164,"volume_24h_usd":145163.4008899999,"observed_at":1789503395.3021522,"ingested_at":1789503395.3021522},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2375541.43775,"price":0.210509,"volume_24h_usd":145140.10326,"observed_at":1789504291.415545,"ingested_at":1789504291.415545},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2379615.47664,"price":0.21101,"volume_24h_usd":146734.53472,"observed_at":1789505191.7574868,"ingested_at":1789505191.7574868},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2396450.05,"price":0.2125,"volume_24h_usd":146755.47043,"observed_at":1789506101.7235172,"ingested_at":1789506101.7235172},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2395635.7095,"price":0.21219,"volume_24h_usd":149267.1182,"observed_at":1789506988.7669034,"ingested_at":1789506988.7669034},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":2386032.9168,"price":0.21156,"volume_24h_usd":151980.74149,"observed_at":1789507894.0502234,"ingested_at":1789507894.0502234},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2380596.05328,"price":0.21107,"volume_24h_usd":152048.78534,"observed_at":1789508790.1592612,"ingested_at":1789508790.1592612},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2376540.98796,"price":0.21066,"volume_24h_usd":151961.02403,"observed_at":1789509714.235071,"ingested_at":1789509714.235071},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2374696.6824000003,"price":0.21035,"volume_24h_usd":156534.04427,"observed_at":1789510591.235651,"ingested_at":1789510591.235651},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":2390273.32596,"price":0.21173,"volume_24h_usd":156583.18959,"observed_at":1789511498.0699155,"ingested_at":1789511498.0699155},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":2391347.0763000003,"price":0.21177,"volume_24h_usd":158253.75321,"observed_at":1789512425.4287863,"ingested_at":1789512425.4287863},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":2394808.864368,"price":0.211928,"volume_24h_usd":159899.58949,"observed_at":1789513328.0749137,"ingested_at":1789513328.0749137},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2393730.68652,"price":0.21183,"volume_24h_usd":160086.37843,"observed_at":1789514194.5243506,"ingested_at":1789514194.5243506},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2399595.81296,"price":0.21239,"volume_24h_usd":160385.81471,"observed_at":1789515090.3122394,"ingested_at":1789515090.3122394},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2386082.2656,"price":0.2112,"volume_24h_usd":160892.00929,"observed_at":1789515988.6386898,"ingested_at":1789515988.6386898},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":2394016.32932,"price":0.21182,"volume_24h_usd":164062.15492,"observed_at":1789516905.880135,"ingested_at":1789516905.880135},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":2397600.17352,"price":0.21213,"volume_24h_usd":163153.75696,"observed_at":1789517800.4902291,"ingested_at":1789517800.4902291},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":2414075.352192,"price":0.213612,"volume_24h_usd":163007.7879,"observed_at":1789518699.0243294,"ingested_at":1789518699.0243294},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":2411610.40674,"price":0.213394,"volume_24h_usd":163298.70072,"observed_at":1789519599.3981586,"ingested_at":1789519599.3981586},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":2398054.167,"price":0.21222,"volume_24h_usd":164219.95513,"observed_at":1789520511.1590495,"ingested_at":1789520511.1590495},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":2393625.358,"price":0.21185,"volume_24h_usd":165996.5614299999,"observed_at":1789521397.7832465,"ingested_at":1789521397.7832465},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":2389573.726656,"price":0.211488,"volume_24h_usd":168207.03224,"observed_at":1789522300.5121455,"ingested_at":1789522300.5121455},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":2375359.3095400003,"price":0.21041,"volume_24h_usd":170302.24249,"observed_at":1789523206.6849735,"ingested_at":1789523206.6849735},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":2378893.20516,"price":0.21069,"volume_24h_usd":170763.89666,"observed_at":1789524101.8651683,"ingested_at":1789524101.8651683},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":2379316.55756,"price":0.21074,"volume_24h_usd":170890.4081499999,"observed_at":1789524995.5056605,"ingested_at":1789524995.5056605},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":2390601.1744999997,"price":0.21175,"volume_24h_usd":171183.35767,"observed_at":1789525902.073913,"ingested_at":1789525902.073913},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":2395517.30588,"price":0.21221,"volume_24h_usd":171497.41637,"observed_at":1789526784.4322746,"ingested_at":1789526784.4322746},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":2384559.08112,"price":0.21124,"volume_24h_usd":171359.75507,"observed_at":1789527697.864834,"ingested_at":1789527697.864834},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":2384482.685,"price":0.21125,"volume_24h_usd":165387.26948,"observed_at":1789528588.0249145,"ingested_at":1789528588.0249145},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":2386897.5022,"price":0.21145,"volume_24h_usd":163050.29346,"observed_at":1789529501.4835505,"ingested_at":1789529501.4835505},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":2386255.8952800003,"price":0.21146,"volume_24h_usd":161939.02211,"observed_at":1789530407.5732448,"ingested_at":1789530407.5732448},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":2394964.55072,"price":0.21224,"volume_24h_usd":162014.01584,"observed_at":1789531294.9353065,"ingested_at":1789531294.9353065},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":2405634.39996,"price":0.21318,"volume_24h_usd":161180.79889,"observed_at":1789532192.7795312,"ingested_at":1789532192.7795312},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":2402723.4196,"price":0.21292,"volume_24h_usd":161458.9401599999,"observed_at":1789533105.327506,"ingested_at":1789533105.327506},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":2405313.7689,"price":0.21315,"volume_24h_usd":161353.34842,"observed_at":1789533990.5185757,"ingested_at":1789533990.5185757},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":2398789.0276,"price":0.21259,"volume_24h_usd":151639.10788,"observed_at":1789534909.354858,"ingested_at":1789534909.354858},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":2399852.6208800003,"price":0.21268,"volume_24h_usd":149487.39898,"observed_at":1789535800.1191,"ingested_at":1789535800.1191},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":2395244.1555,"price":0.21245,"volume_24h_usd":150687.8569799999,"observed_at":1789536706.5698278,"ingested_at":1789536706.5698278},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":2401202.4791,"price":0.21295,"volume_24h_usd":150781.69088,"observed_at":1789537612.5529528,"ingested_at":1789537612.5529528},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":2391746.4659200003,"price":0.21196,"volume_24h_usd":152731.48713,"observed_at":1789538501.838561,"ingested_at":1789538501.838561},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":2378512.79946,"price":0.21083,"volume_24h_usd":152384.97125,"observed_at":1789539401.6119187,"ingested_at":1789539401.6119187},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":2385212.98264,"price":0.21149,"volume_24h_usd":153336.1730300002,"observed_at":1789540297.3408115,"ingested_at":1789540297.3408115},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":2371643.1327,"price":0.21019,"volume_24h_usd":156561.31505,"observed_at":1789541207.2131102,"ingested_at":1789541207.2131102},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":2375503.9776000003,"price":0.2106,"volume_24h_usd":156986.2397100001,"observed_at":1789542114.8002052,"ingested_at":1789542114.8002052},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":2379741.26874,"price":0.21109,"volume_24h_usd":159911.701089999,"observed_at":1789543011.2026901,"ingested_at":1789543011.2026901},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":2376461.45268,"price":0.21078,"volume_24h_usd":160006.5065700001,"observed_at":1789543913.645558,"ingested_at":1789543913.645558},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":2374515.2813999997,"price":0.21066,"volume_24h_usd":160550.02339,"observed_at":1789544791.0822337,"ingested_at":1789544791.0822337},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":2373962.89096,"price":0.21062,"volume_24h_usd":159823.10653,"observed_at":1789545695.327855,"ingested_at":1789545695.327855},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":2366373.0764,"price":0.20996,"volume_24h_usd":158768.19453,"observed_at":1789546595.9851384,"ingested_at":1789546595.9851384},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":2358707.1872,"price":0.2093,"volume_24h_usd":156973.48755,"observed_at":1789547499.838352,"ingested_at":1789547499.838352},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":2365021.21012,"price":0.20989,"volume_24h_usd":157037.1568,"observed_at":1789548406.1931345,"ingested_at":1789548406.1931345},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":2371892.37462,"price":0.21051,"volume_24h_usd":156902.29472,"observed_at":1789549307.1423588,"ingested_at":1789549307.1423588},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":2367149.47572,"price":0.20998,"volume_24h_usd":158771.23765,"observed_at":1789550202.473917,"ingested_at":1789550202.473917},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":2363289.32976,"price":0.20964,"volume_24h_usd":158784.55286,"observed_at":1789551104.1800277,"ingested_at":1789551104.1800277},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":2371046.30406,"price":0.21033,"volume_24h_usd":158724.5537,"observed_at":1789551998.3618746,"ingested_at":1789551998.3618746},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":2373003.33408,"price":0.21052,"volume_24h_usd":158730.11837,"observed_at":1789552908.4068415,"ingested_at":1789552908.4068415},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":2377222.86414,"price":0.21093,"volume_24h_usd":158877.96947,"observed_at":1789553801.8890953,"ingested_at":1789553801.8890953},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":2376764.0424,"price":0.21089,"volume_24h_usd":158948.8984100001,"observed_at":1789554692.118519,"ingested_at":1789554692.118519},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":2375613.11932,"price":0.21077,"volume_24h_usd":158924.70353,"observed_at":1789555594.0023983,"ingested_at":1789555594.0023983},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":2377974.2412420004,"price":0.210993,"volume_24h_usd":159065.6500500001,"observed_at":1789556504.7573178,"ingested_at":1789556504.7573178},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":2374173.15104,"price":0.21064,"volume_24h_usd":159067.8945200001,"observed_at":1789557410.5004838,"ingested_at":1789557410.5004838},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":2373141.846766,"price":0.210559,"volume_24h_usd":158192.3495100001,"observed_at":1789558288.6759496,"ingested_at":1789558288.6759496},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":2379376.44672,"price":0.21112,"volume_24h_usd":158178.4543300001,"observed_at":1789559200.364841,"ingested_at":1789559200.364841},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":2386416.82992,"price":0.211751,"volume_24h_usd":158157.6192100001,"observed_at":1789560111.4572334,"ingested_at":1789560111.4572334},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":2374103.00966,"price":0.21067,"volume_24h_usd":157563.3029100001,"observed_at":1789560995.8806136,"ingested_at":1789560995.8806136},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":2354895.72756,"price":0.20898,"volume_24h_usd":157470.4280100001,"observed_at":1789561893.9914079,"ingested_at":1789561893.9914079},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":2334212.14464,"price":0.20688,"volume_24h_usd":159276.0999500001,"observed_at":1789562789.1514127,"ingested_at":1789562789.1514127},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":2346892.893414,"price":0.208029,"volume_24h_usd":159216.4757300001,"observed_at":1789563695.0043366,"ingested_at":1789563695.0043366},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":2339458.74432,"price":0.20736,"volume_24h_usd":159331.3045600001,"observed_at":1789564598.6788652,"ingested_at":1789564598.6788652},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":2325290.1491199997,"price":0.20611,"volume_24h_usd":159635.3927200002,"observed_at":1789565495.9105864,"ingested_at":1789565495.9105864},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":2330504.56184,"price":0.20657,"volume_24h_usd":160380.5322100001,"observed_at":1789566392.1339982,"ingested_at":1789566392.1339982},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":2323144.5703000003,"price":0.20591,"volume_24h_usd":156869.3676300001,"observed_at":1789567297.9322362,"ingested_at":1789567297.9322362},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":2294964.7558399998,"price":0.20326,"volume_24h_usd":160879.2094700001,"observed_at":1789568187.8445256,"ingested_at":1789568187.8445256},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":2302687.2232,"price":0.2041,"volume_24h_usd":160721.1503900001,"observed_at":1789569091.85906,"ingested_at":1789569091.85906},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":2302477.66302,"price":0.20409,"volume_24h_usd":158678.1677300001,"observed_at":1789569998.0995796,"ingested_at":1789569998.0995796},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":2302160.2527,"price":0.20405,"volume_24h_usd":158093.5631600001,"observed_at":1789570910.7824628,"ingested_at":1789570910.7824628},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":2321814.579222,"price":0.205817,"volume_24h_usd":158026.1424400001,"observed_at":1789571789.0475845,"ingested_at":1789571789.0475845},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":2314047.32466,"price":0.20513,"volume_24h_usd":158069.5254800001,"observed_at":1789572691.7448344,"ingested_at":1789572691.7448344},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":2308539.5519999997,"price":0.20431,"volume_24h_usd":160707.5209700001,"observed_at":1789573589.1613379,"ingested_at":1789573589.1613379},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":2310676.993,"price":0.2045,"volume_24h_usd":150541.6766300001,"observed_at":1789574498.7795393,"ingested_at":1789574498.7795393},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2307783.168,"price":0.20425,"volume_24h_usd":147194.7309900001,"observed_at":1789575388.7243004,"ingested_at":1789575388.7243004},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2320712.109408,"price":0.205403,"volume_24h_usd":143404.19957,"observed_at":1789576293.0451097,"ingested_at":1789576293.0451097},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2317591.3952,"price":0.20512,"volume_24h_usd":137153.57869,"observed_at":1789577191.4720428,"ingested_at":1789577191.4720428},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":2337010.28392,"price":0.20684,"volume_24h_usd":136033.37987,"observed_at":1789578100.7927086,"ingested_at":1789578100.7927086},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":2335587.7633640002,"price":0.206686,"volume_24h_usd":134730.62835,"observed_at":1789578995.4137955,"ingested_at":1789578995.4137955},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":2326051.6936,"price":0.20584,"volume_24h_usd":134696.1481699999,"observed_at":1789579892.0965118,"ingested_at":1789579892.0965118},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":2311762.1832000003,"price":0.20458,"volume_24h_usd":134436.89929,"observed_at":1789580785.7811506,"ingested_at":1789580785.7811506},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":2329607.17536,"price":0.20616,"volume_24h_usd":134291.0335299999,"observed_at":1789581694.747895,"ingested_at":1789581694.747895},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2353470.1463200003,"price":0.20849,"volume_24h_usd":136595.13153,"observed_at":1789582615.2139413,"ingested_at":1789582615.2139413},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2356667.0154,"price":0.20879,"volume_24h_usd":131183.50877,"observed_at":1789583496.9658015,"ingested_at":1789583496.9658015},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2374610.8596,"price":0.21035,"volume_24h_usd":122688.22123,"observed_at":1789584394.5790956,"ingested_at":1789584394.5790956},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2348434.99128,"price":0.20804,"volume_24h_usd":112999.21131,"observed_at":1789585297.331739,"ingested_at":1789585297.331739},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2356017.63,"price":0.20875,"volume_24h_usd":112815.82557,"observed_at":1789586184.2603745,"ingested_at":1789586184.2603745},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":2344428.930556,"price":0.207709,"volume_24h_usd":113078.18443,"observed_at":1789587086.9995177,"ingested_at":1789587086.9995177},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2360101.1950999997,"price":0.20911,"volume_24h_usd":112094.05242,"observed_at":1789587992.3604152,"ingested_at":1789587992.3604152},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":2362421.94168,"price":0.20932,"volume_24h_usd":111351.23308,"observed_at":1789588891.6588256,"ingested_at":1789588891.6588256},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":2385594.1212,"price":0.21158,"volume_24h_usd":112246.32803,"observed_at":1789589784.7567096,"ingested_at":1789589784.7567096},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2376887.5914000003,"price":0.21085,"volume_24h_usd":112328.34722,"observed_at":1789590728.2665331,"ingested_at":1789590728.2665331},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":2358829.579848,"price":0.209252,"volume_24h_usd":110692.81252,"observed_at":1789591586.8152714,"ingested_at":1789591586.8152714},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":2360107.4906800003,"price":0.20938,"volume_24h_usd":110602.26695,"observed_at":1789592492.1973064,"ingested_at":1789592492.1973064},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":2337125.82352,"price":0.20732,"volume_24h_usd":108139.81896,"observed_at":1789593420.3097053,"ingested_at":1789593420.3097053},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":2328578.1909000003,"price":0.20655,"volume_24h_usd":105389.94884,"observed_at":1789594293.5735023,"ingested_at":1789594293.5735023},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":2335256.2233,"price":0.20715,"volume_24h_usd":105225.00504,"observed_at":1789595184.978502,"ingested_at":1789595184.978502},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":2343499.5276,"price":0.2079,"volume_24h_usd":104603.09945,"observed_at":1789596096.456881,"ingested_at":1789596096.456881},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":2337098.32944,"price":0.20734,"volume_24h_usd":99363.08699,"observed_at":1789596987.6423314,"ingested_at":1789596987.6423314},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":2339249.651128,"price":0.207532,"volume_24h_usd":99046.33455,"observed_at":1789597886.2857175,"ingested_at":1789597886.2857175},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":2336027.0533600003,"price":0.20713,"volume_24h_usd":98470.58122,"observed_at":1789598789.1629055,"ingested_at":1789598789.1629055},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":2327172.3792,"price":0.20635,"volume_24h_usd":96983.89602,"observed_at":1789599683.8909845,"ingested_at":1789599683.8909845},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2339373.5164799998,"price":0.20748,"volume_24h_usd":97124.53057,"observed_at":1789600592.8456237,"ingested_at":1789600592.8456237},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2370438.43944,"price":0.21026,"volume_24h_usd":97066.63111,"observed_at":1789601490.3074422,"ingested_at":1789601490.3074422},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2373633.3194999998,"price":0.21055,"volume_24h_usd":98424.15681,"observed_at":1789602383.2077534,"ingested_at":1789602383.2077534},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2370186.8928,"price":0.21024,"volume_24h_usd":95058.17274,"observed_at":1789603304.718667,"ingested_at":1789603304.718667},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2372934.938,"price":0.21043,"volume_24h_usd":96205.48201,"observed_at":1789604193.7697856,"ingested_at":1789604193.7697856},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2375163.5803199997,"price":0.21064,"volume_24h_usd":96362.02195,"observed_at":1789605092.687579,"ingested_at":1789605092.687579},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2371617.9555200003,"price":0.21032,"volume_24h_usd":96139.18323,"observed_at":1789605989.04042,"ingested_at":1789605989.04042},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":2368927.35966,"price":0.21009,"volume_24h_usd":95126.23929,"observed_at":1789606917.6899161,"ingested_at":1789606917.6899161},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":2373984.19178,"price":0.21067,"volume_24h_usd":93819.88581,"observed_at":1789607796.4553401,"ingested_at":1789607796.4553401},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2380063.623506,"price":0.211199,"volume_24h_usd":92405.05988,"observed_at":1789608736.8789628,"ingested_at":1789608736.8789628},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2384962.90212,"price":0.21162,"volume_24h_usd":90031.45115,"observed_at":1789609595.2878628,"ingested_at":1789609595.2878628},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":2379117.70888,"price":0.21109,"volume_24h_usd":89674.6964,"observed_at":1789610509.5809224,"ingested_at":1789610509.5809224},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":2367301.0455360003,"price":0.210042,"volume_24h_usd":89586.66571,"observed_at":1789611388.033968,"ingested_at":1789611388.033968},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":2361376.24636,"price":0.20954,"volume_24h_usd":89523.95031,"observed_at":1789612298.296085,"ingested_at":1789612298.296085},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2375146.572736,"price":0.210784,"volume_24h_usd":89306.65551,"observed_at":1789613185.1057901,"ingested_at":1789613185.1057901},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2370423.9156,"price":0.21037,"volume_24h_usd":89876.82984,"observed_at":1789614099.1897898,"ingested_at":1789614099.1897898},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2365848.43964,"price":0.20998,"volume_24h_usd":89894.51606,"observed_at":1789614987.5984955,"ingested_at":1789614987.5984955},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2369399.2073999997,"price":0.2103,"volume_24h_usd":89958.87418,"observed_at":1789615896.5554745,"ingested_at":1789615896.5554745},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2371914.1644,"price":0.21054,"volume_24h_usd":88819.57701,"observed_at":1789616805.321471,"ingested_at":1789616805.321471},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2378127.46302,"price":0.21123,"volume_24h_usd":92422.8522,"observed_at":1789617696.643806,"ingested_at":1789617696.643806},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2366723.778,"price":0.2102,"volume_24h_usd":92487.16963,"observed_at":1789618591.2562983,"ingested_at":1789618591.2562983},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2365440.7171199997,"price":0.21008,"volume_24h_usd":92347.72518,"observed_at":1789619503.0301337,"ingested_at":1789619503.0301337},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2378216.1516,"price":0.21121,"volume_24h_usd":92208.69761,"observed_at":1789620403.271494,"ingested_at":1789620403.271494},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2384493.557544,"price":0.211764,"volume_24h_usd":91973.98697,"observed_at":1789621299.8979344,"ingested_at":1789621299.8979344},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2383967.65314,"price":0.21171,"volume_24h_usd":91697.74384,"observed_at":1789622202.9015198,"ingested_at":1789622202.9015198},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2387182.79896,"price":0.21194,"volume_24h_usd":90522.03693,"observed_at":1789623106.81825,"ingested_at":1789623106.81825},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2384386.64856,"price":0.21154,"volume_24h_usd":95327.01256,"observed_at":1789623988.5107148,"ingested_at":1789623988.5107148},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2398030.99536,"price":0.212784,"volume_24h_usd":93483.72697,"observed_at":1789624898.4471328,"ingested_at":1789624898.4471328},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2390784.40524,"price":0.21218,"volume_24h_usd":94185.3434,"observed_at":1789625788.1174853,"ingested_at":1789625788.1174853},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2395339.09304,"price":0.21257,"volume_24h_usd":93081.59464,"observed_at":1789626690.6001499,"ingested_at":1789626690.6001499},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2393961.21252,"price":0.21237,"volume_24h_usd":90122.1093,"observed_at":1789627600.8810785,"ingested_at":1789627600.8810785},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2444161.7679,"price":0.21687,"volume_24h_usd":92397.05564,"observed_at":1789628499.2259603,"ingested_at":1789628499.2259603},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2445623.42049,"price":0.217185,"volume_24h_usd":92317.12438,"observed_at":1789629409.8722014,"ingested_at":1789629409.8722014},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2438734.4891999997,"price":0.2166,"volume_24h_usd":93036.31092,"observed_at":1789630300.2625473,"ingested_at":1789630300.2625473},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2439489.5193,"price":0.21669,"volume_24h_usd":92691.43606,"observed_at":1789631193.7856317,"ingested_at":1789631193.7856317},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2484293.7162,"price":0.22062,"volume_24h_usd":95081.72972,"observed_at":1789632106.948085,"ingested_at":1789632106.948085},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":2474534.84272,"price":0.21982,"volume_24h_usd":96462.681,"observed_at":1789632999.6639726,"ingested_at":1789632999.6639726},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2470895.28,"price":0.2196,"volume_24h_usd":97570.73271,"observed_at":1789633894.3076112,"ingested_at":1789633894.3076112},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2477591.369,"price":0.22025,"volume_24h_usd":97785.02094,"observed_at":1789634809.1135356,"ingested_at":1789634809.1135356},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":2474821.3183399998,"price":0.21997,"volume_24h_usd":98191.06487,"observed_at":1789635700.875459,"ingested_at":1789635700.875459},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2461548.59192,"price":0.21874,"volume_24h_usd":96778.77799,"observed_at":1789636630.7696276,"ingested_at":1789636630.7696276},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":2451709.7542560003,"price":0.217848,"volume_24h_usd":97204.98212,"observed_at":1789637496.5407522,"ingested_at":1789637496.5407522},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2454381.633528,"price":0.218097,"volume_24h_usd":97556.04297,"observed_at":1789638390.7358375,"ingested_at":1789638390.7358375},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":2442771.44262,"price":0.21691,"volume_24h_usd":99541.54524,"observed_at":1789639298.9281082,"ingested_at":1789639298.9281082},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2428995.57486,"price":0.21611,"volume_24h_usd":103018.46938,"observed_at":1789640188.1487713,"ingested_at":1789640188.1487713},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":2432536.9614,"price":0.21645,"volume_24h_usd":103598.69116,"observed_at":1789641090.6040444,"ingested_at":1789641090.6040444},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":2429687.15197,"price":0.216203,"volume_24h_usd":103548.93044,"observed_at":1789641992.773934,"ingested_at":1789641992.773934},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":2446432.81488,"price":0.21768,"volume_24h_usd":104447.16655,"observed_at":1789642916.8951364,"ingested_at":1789642916.8951364},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2449811.87564,"price":0.21818,"volume_24h_usd":109519.33904,"observed_at":1789643791.7902257,"ingested_at":1789643791.7902257},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2453698.58328,"price":0.21852,"volume_24h_usd":109575.09164,"observed_at":1789644698.900839,"ingested_at":1789644698.900839},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2456956.2828,"price":0.21878,"volume_24h_usd":108714.98586,"observed_at":1789645591.4099746,"ingested_at":1789645591.4099746},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2465668.46502,"price":0.21951,"volume_24h_usd":109234.92864,"observed_at":1789646504.0503275,"ingested_at":1789646504.0503275},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2476213.10112,"price":0.22044,"volume_24h_usd":109436.33704,"observed_at":1789647405.400358,"ingested_at":1789647405.400358},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2480019.0639,"price":0.22065,"volume_24h_usd":110374.84304,"observed_at":1789648304.2655792,"ingested_at":1789648304.2655792},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2465386.0849800003,"price":0.21931,"volume_24h_usd":108842.88041,"observed_at":1789649206.9853,"ingested_at":1789649206.9853},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2456787.1449599997,"price":0.21852,"volume_24h_usd":112824.60485,"observed_at":1789650103.6552866,"ingested_at":1789650103.6552866},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2457632.1729099997,"price":0.218605,"volume_24h_usd":113089.77547,"observed_at":1789650998.8019288,"ingested_at":1789650998.8019288},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2459545.72578,"price":0.21879,"volume_24h_usd":113151.95463,"observed_at":1789651895.4357505,"ingested_at":1789651895.4357505},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2441055.2438000003,"price":0.21715,"volume_24h_usd":112191.54319,"observed_at":1789652791.0544798,"ingested_at":1789652791.0544798},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":2453621.9355,"price":0.21825,"volume_24h_usd":112323.49063,"observed_at":1789653696.5813324,"ingested_at":1789653696.5813324},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2470122.30168,"price":0.21969,"volume_24h_usd":109102.5327,"observed_at":1789654592.1960833,"ingested_at":1789654592.1960833},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2478963.50802,"price":0.22059,"volume_24h_usd":113121.12219,"observed_at":1789655493.9614992,"ingested_at":1789655493.9614992},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2460164.42466,"price":0.21907,"volume_24h_usd":116132.32731,"observed_at":1789656399.8440924,"ingested_at":1789656399.8440924},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789656300,"funding_hourly_pct":0.0018046800000000001,"oi_usd":2456106.4134,"price":0.2187,"volume_24h_usd":116099.74308,"observed_at":1789657299.4971042,"ingested_at":1789657299.4971042},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789657200,"funding_hourly_pct":0.00897178,"oi_usd":2453172.0399,"price":0.21843,"volume_24h_usd":115927.70636,"observed_at":1789658202.8503988,"ingested_at":1789658202.8503988},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789658100,"funding_hourly_pct":0.00664761,"oi_usd":2470231.6072,"price":0.21992,"volume_24h_usd":116146.6393000001,"observed_at":1789659102.054451,"ingested_at":1789659102.054451},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789659000,"funding_hourly_pct":0.00300897,"oi_usd":2522640.62228,"price":0.22457,"volume_24h_usd":116947.5194,"observed_at":1789659997.9588504,"ingested_at":1789659997.9588504},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2516868.38718,"price":0.22401,"volume_24h_usd":117816.73178,"observed_at":1789660896.9466295,"ingested_at":1789660896.9466295},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2515061.5983,"price":0.22389,"volume_24h_usd":118038.6539,"observed_at":1789661795.6091301,"ingested_at":1789661795.6091301},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2561127.3352,"price":0.2254,"volume_24h_usd":137770.26387,"observed_at":1789662697.0709689,"ingested_at":1789662697.0709689},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2554898.4227,"price":0.22483,"volume_24h_usd":138071.73709,"observed_at":1789663613.3746026,"ingested_at":1789663613.3746026},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789663500,"funding_hourly_pct":0.0062090999999999995,"oi_usd":2547139.1312,"price":0.22387,"volume_24h_usd":142829.01791,"observed_at":1789664506.0296497,"ingested_at":1789664506.0296497},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789664400,"funding_hourly_pct":0.02408647,"oi_usd":2537175.29568,"price":0.22279,"volume_24h_usd":145210.51956,"observed_at":1789665421.9299426,"ingested_at":1789665421.9299426},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789665300,"funding_hourly_pct":0.017098659999999998,"oi_usd":2553807.0468,"price":0.2242,"volume_24h_usd":145865.8972600001,"observed_at":1789666301.8048189,"ingested_at":1789666301.8048189},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789666200,"funding_hourly_pct":0.01753646,"oi_usd":2547792.5415,"price":0.22357,"volume_24h_usd":147086.8704400001,"observed_at":1789667197.122019,"ingested_at":1789667197.122019},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789667100,"funding_hourly_pct":0.015145849999999999,"oi_usd":2558367.8022000003,"price":0.22442,"volume_24h_usd":150256.82604,"observed_at":1789668122.5377727,"ingested_at":1789668122.5377727},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789668000,"funding_hourly_pct":0.00529797,"oi_usd":2543822.73288,"price":0.22308,"volume_24h_usd":149794.6010400001,"observed_at":1789669132.4163337,"ingested_at":1789669132.4163337},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789668900,"funding_hourly_pct":0.0026982300000000002,"oi_usd":2541521.29378,"price":0.22291,"volume_24h_usd":149652.62404,"observed_at":1789669894.682122,"ingested_at":1789669894.682122},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789669800,"funding_hourly_pct":0.002219,"oi_usd":2477895.05628,"price":0.22029,"volume_24h_usd":170046.88626,"observed_at":1789670790.612153,"ingested_at":1789670790.612153},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2459001.152196,"price":0.218619,"volume_24h_usd":170361.2920200001,"observed_at":1789671698.6463625,"ingested_at":1789671698.6463625},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":2467813.92,"price":0.21984,"volume_24h_usd":175364.1538300001,"observed_at":1789672589.9587889,"ingested_at":1789672589.9587889},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":2475879.07632,"price":0.22056,"volume_24h_usd":175218.6625800001,"observed_at":1789673493.0871959,"ingested_at":1789673493.0871959},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":2477415.91176,"price":0.22068,"volume_24h_usd":175206.75429,"observed_at":1789674398.2912867,"ingested_at":1789674398.2912867},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2482532.2640279997,"price":0.221019,"volume_24h_usd":177502.6465600001,"observed_at":1789675299.8674464,"ingested_at":1789675299.8674464},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":2499274.04034,"price":0.22253,"volume_24h_usd":176043.9424400001,"observed_at":1789676190.117954,"ingested_at":1789676190.117954},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2502138.86652,"price":0.22278,"volume_24h_usd":175524.3611400001,"observed_at":1789677098.3082478,"ingested_at":1789677098.3082478},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":2510382.7239,"price":0.22353,"volume_24h_usd":175561.59898,"observed_at":1789678014.293497,"ingested_at":1789678014.293497},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":2500890.04858,"price":0.22267,"volume_24h_usd":176426.83112,"observed_at":1789678898.7023218,"ingested_at":1789678898.7023218},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":2495199.344,"price":0.2222,"volume_24h_usd":176580.50773,"observed_at":1789679790.4405088,"ingested_at":1789679790.4405088},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":2513765.03934,"price":0.22387,"volume_24h_usd":176601.7634500001,"observed_at":1789680700.593962,"ingested_at":1789680700.593962},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":2534408.0863200002,"price":0.22572,"volume_24h_usd":176652.3043100001,"observed_at":1789681589.9162452,"ingested_at":1789681589.9162452},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":2532653.892966,"price":0.225571,"volume_24h_usd":176839.26955,"observed_at":1789682497.24306,"ingested_at":1789682497.24306},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":2510319.348872,"price":0.223532,"volume_24h_usd":177197.8560300001,"observed_at":1789683394.4069726,"ingested_at":1789683394.4069726},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2520957.02476,"price":0.22447,"volume_24h_usd":177348.7827500001,"observed_at":1789684290.9162686,"ingested_at":1789684290.9162686},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2552233.9416,"price":0.22728,"volume_24h_usd":176714.1017200001,"observed_at":1789685193.6906807,"ingested_at":1789685193.6906807},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2537166.7917,"price":0.22595,"volume_24h_usd":176847.38836,"observed_at":1789686101.7155325,"ingested_at":1789686101.7155325},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2545196.2821400003,"price":0.22667,"volume_24h_usd":176761.4280900001,"observed_at":1789686989.117458,"ingested_at":1789686989.117458},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2577899.2064,"price":0.2296,"volume_24h_usd":176603.7730300001,"observed_at":1789687899.5549664,"ingested_at":1789687899.5549664},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":2566889.6857,"price":0.22859,"volume_24h_usd":175018.4607400001,"observed_at":1789688820.1300015,"ingested_at":1789688820.1300015},{"venue":"Hyperliquid","contract":"APEX-PERP","symbol":"APEX","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":2571052.51924,"price":0.22894,"volume_24h_usd":176491.2403600001,"observed_at":1789689714.3086066,"ingested_at":1789689714.3086066},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":3226022.258516,"price":0.6499,"volume_24h_usd":1407068.3567069997,"observed_at":1789136618.584105,"ingested_at":1789136618.584105},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":3240665.598720001,"price":0.6528,"volume_24h_usd":1360836.1908089994,"observed_at":1789136618.5917914,"ingested_at":1789136618.5917914},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":3218018.3035360007,"price":0.6484,"volume_24h_usd":1340902.7625249997,"observed_at":1789136618.5973825,"ingested_at":1789136618.5973825},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":3228265.1801599995,"price":0.6505,"volume_24h_usd":1342343.6888049997,"observed_at":1789136618.6017826,"ingested_at":1789136618.6017826},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":3260753.0594520015,"price":0.6573,"volume_24h_usd":1340015.9252620004,"observed_at":1789136618.606521,"ingested_at":1789136618.606521},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":3285623.855436001,"price":0.6558,"volume_24h_usd":1352210.1469599996,"observed_at":1789136618.6109848,"ingested_at":1789136618.6109848},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":3291966.4276260003,"price":0.6579,"volume_24h_usd":1356046.5896999997,"observed_at":1789136618.6152222,"ingested_at":1789136618.6152222},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":3306153.3227039985,"price":0.6574,"volume_24h_usd":1363521.5674330005,"observed_at":1789136618.6180115,"ingested_at":1789136618.6180115},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":3309812.4721840005,"price":0.6572,"volume_24h_usd":1370062.9744859997,"observed_at":1789136618.6240382,"ingested_at":1789136618.6240382},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":3298240.225878,"price":0.6539,"volume_24h_usd":1374045.6663919995,"observed_at":1789136618.6260571,"ingested_at":1789136618.6260571},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":3299903.5382300005,"price":0.6539,"volume_24h_usd":1375798.3937459993,"observed_at":1789136618.6317797,"ingested_at":1789136618.6317797},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":3297097.6702860002,"price":0.6531,"volume_24h_usd":1372707.8444059996,"observed_at":1789136618.6410978,"ingested_at":1789136618.6410978},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":3294034.152959999,"price":0.6528,"volume_24h_usd":1370741.366505999,"observed_at":1789136618.6456554,"ingested_at":1789136618.6456554},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":3311369.3077919995,"price":0.6552,"volume_24h_usd":1377362.1769589994,"observed_at":1789136618.6501322,"ingested_at":1789136618.6501322},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":3354775.299852,"price":0.6537,"volume_24h_usd":1389856.5527329992,"observed_at":1789136618.6543162,"ingested_at":1789136618.6543162},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":3369292.7871179995,"price":0.6537,"volume_24h_usd":1395855.9966559985,"observed_at":1789136618.6584916,"ingested_at":1789136618.6584916},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":3357145.812377999,"price":0.6511,"volume_24h_usd":1399418.420611999,"observed_at":1789136618.662717,"ingested_at":1789136618.662717},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":3335759.0472360007,"price":0.6479,"volume_24h_usd":1408723.4898909994,"observed_at":1789136618.66726,"ingested_at":1789136618.66726},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":3316043.3622479993,"price":0.6444,"volume_24h_usd":1382069.8163769995,"observed_at":1789136618.6719258,"ingested_at":1789136618.6719258},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":3314947.927631999,"price":0.6424,"volume_24h_usd":1262189.090024999,"observed_at":1789136618.676398,"ingested_at":1789136618.676398},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":3311288.0712599996,"price":0.6422,"volume_24h_usd":1188234.9096129995,"observed_at":1789136618.6814978,"ingested_at":1789136618.6814978},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":3316944.57885,"price":0.6445,"volume_24h_usd":1128385.720694,"observed_at":1789136618.6856756,"ingested_at":1789136618.6856756},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":3324423.2747600004,"price":0.646,"volume_24h_usd":1101765.72735,"observed_at":1789136618.6898344,"ingested_at":1789136618.6898344},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":3327873.6538200006,"price":0.647,"volume_24h_usd":1082378.313728,"observed_at":1789136618.6939647,"ingested_at":1789136618.6939647},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":3298110.0509439996,"price":0.6416,"volume_24h_usd":1080595.5477170004,"observed_at":1789136618.6981428,"ingested_at":1789136618.6981428},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":3328875.4025440007,"price":0.6476,"volume_24h_usd":1080074.2309510007,"observed_at":1789136618.7026832,"ingested_at":1789136618.7026832},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":3337752.867456,"price":0.6496,"volume_24h_usd":1081561.6034980002,"observed_at":1789136618.7073996,"ingested_at":1789136618.7073996},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":3340076.719914,"price":0.6501,"volume_24h_usd":1081431.347678,"observed_at":1789136618.7118208,"ingested_at":1789136618.7118208},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":3346671.0260879993,"price":0.6513,"volume_24h_usd":1046556.8991000003,"observed_at":1789136618.7160041,"ingested_at":1789136618.7160041},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":3351971.6580000003,"price":0.651,"volume_24h_usd":1046857.2117589999,"observed_at":1789136618.7202077,"ingested_at":1789136618.7202077},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":3368746.69232,"price":0.6544,"volume_24h_usd":1040148.5701780001,"observed_at":1789136618.7250369,"ingested_at":1789136618.7250369},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":3579601.8076,"price":0.6643,"volume_24h_usd":1198976.3989989997,"observed_at":1789136618.7302868,"ingested_at":1789136618.7302868},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":3768509.631779999,"price":0.6735,"volume_24h_usd":1315085.3912809999,"observed_at":1789136618.7358258,"ingested_at":1789136618.7358258},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":3742341.597826,"price":0.6757,"volume_24h_usd":1391638.4831249984,"observed_at":1789136618.7410436,"ingested_at":1789136618.7410436},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":3642361.332180002,"price":0.6663,"volume_24h_usd":1403673.7505079992,"observed_at":1789136618.7453244,"ingested_at":1789136618.7453244},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":3868965.054152,"price":0.6766,"volume_24h_usd":1519266.0078069998,"observed_at":1789136618.7495267,"ingested_at":1789136618.7495267},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":3705080.6472480004,"price":0.6726,"volume_24h_usd":1642849.2087849996,"observed_at":1789136619.02295,"ingested_at":1789136619.02295},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":3873768.5582540003,"price":0.6793,"volume_24h_usd":1689427.837877,"observed_at":1789136619.027225,"ingested_at":1789136619.027225},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":3809410.3331919997,"price":0.6817,"volume_24h_usd":1749570.5242749993,"observed_at":1789136619.0313787,"ingested_at":1789136619.0313787},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":3714793.47366,"price":0.6702,"volume_24h_usd":1779652.0588279983,"observed_at":1789136619.0359738,"ingested_at":1789136619.0359738},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":3613572.7448760006,"price":0.6593,"volume_24h_usd":1851305.4063699997,"observed_at":1789136619.0409865,"ingested_at":1789136619.0409865},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":3584070.4691259987,"price":0.6491,"volume_24h_usd":1905121.7850029997,"observed_at":1789136619.0453188,"ingested_at":1789136619.0453188},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":3637451.5725200004,"price":0.647,"volume_24h_usd":1910824.9111610004,"observed_at":1789136619.0495026,"ingested_at":1789136619.0495026},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":3643130.886544,"price":0.6502,"volume_24h_usd":1915467.135989,"observed_at":1789136619.0542605,"ingested_at":1789136619.0542605},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":3647483.9520800007,"price":0.652,"volume_24h_usd":1917434.812234,"observed_at":1789136619.058986,"ingested_at":1789136619.058986},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":3613748.014500001,"price":0.645,"volume_24h_usd":1919494.621276,"observed_at":1789136619.0635931,"ingested_at":1789136619.0635931},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":3647002.247679999,"price":0.6536,"volume_24h_usd":1903013.6614539998,"observed_at":1789136619.0679982,"ingested_at":1789136619.0679982},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":3660424.643628,"price":0.6562,"volume_24h_usd":1904173.1659,"observed_at":1789136619.075848,"ingested_at":1789136619.075848},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":3685267.641194,"price":0.6647,"volume_24h_usd":1931454.3009089995,"observed_at":1789136619.0835075,"ingested_at":1789136619.0835075},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":3680580.84416,"price":0.664,"volume_24h_usd":1916604.2554330002,"observed_at":1789136619.0911458,"ingested_at":1789136619.0911458},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":3704773.6196959987,"price":0.6691,"volume_24h_usd":1915218.5130339998,"observed_at":1789136619.0986462,"ingested_at":1789136619.0986462},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":3688599.276515999,"price":0.6666,"volume_24h_usd":1960686.6500559999,"observed_at":1789136619.106285,"ingested_at":1789136619.106285},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":3686804.8102080002,"price":0.6669,"volume_24h_usd":1966440.728896,"observed_at":1789136619.1126633,"ingested_at":1789136619.1126633},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":3701459.8563800002,"price":0.6695,"volume_24h_usd":1961290.391668,"observed_at":1789136619.11671,"ingested_at":1789136619.11671},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":3717783.7849260005,"price":0.6723,"volume_24h_usd":1955597.1745109996,"observed_at":1789136619.1207795,"ingested_at":1789136619.1207795},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":3662121.3250080002,"price":0.6634,"volume_24h_usd":1913762.9974649998,"observed_at":1789136619.1247647,"ingested_at":1789136619.1247647},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":3664244.0418139994,"price":0.6637,"volume_24h_usd":1912400.166178,"observed_at":1789136619.1287112,"ingested_at":1789136619.1287112},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":3606113.254132,"price":0.6574,"volume_24h_usd":1922309.5617039998,"observed_at":1789136619.1328015,"ingested_at":1789136619.1328015},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":3585761.2773479996,"price":0.6483,"volume_24h_usd":1991181.6160290004,"observed_at":1789136619.136826,"ingested_at":1789136619.136826},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":3560011.7703119996,"price":0.6442,"volume_24h_usd":2001931.9657379999,"observed_at":1789136619.140843,"ingested_at":1789136619.140843},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":3562612.758016004,"price":0.6428,"volume_24h_usd":1985674.1725929987,"observed_at":1789136619.1449418,"ingested_at":1789136619.1449418},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":3471525.137454,"price":0.6369,"volume_24h_usd":2035669.3996269994,"observed_at":1789136619.1489885,"ingested_at":1789136619.1489885},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":3534095.0327760004,"price":0.6468,"volume_24h_usd":2053180.9925780005,"observed_at":1789136619.1529975,"ingested_at":1789136619.1529975},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":3554245.8131399993,"price":0.649,"volume_24h_usd":2057454.3353110002,"observed_at":1789136619.1569772,"ingested_at":1789136619.1569772},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":3550462.4084280008,"price":0.6478,"volume_24h_usd":2060905.7826180004,"observed_at":1789136619.1609862,"ingested_at":1789136619.1609862},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":3575159.1049919995,"price":0.6522,"volume_24h_usd":2067947.4004280001,"observed_at":1789136619.1649969,"ingested_at":1789136619.1649969},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":3531984.1109099993,"price":0.6443,"volume_24h_usd":2079174.4205630003,"observed_at":1789136619.1689382,"ingested_at":1789136619.1689382},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":3514028.8412560006,"price":0.6428,"volume_24h_usd":2091908.8016030001,"observed_at":1789136619.1729474,"ingested_at":1789136619.1729474},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":3426853.512988,"price":0.6317,"volume_24h_usd":2210697.393034001,"observed_at":1789136619.1770523,"ingested_at":1789136619.1770523},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":3439071.610944,"price":0.6338,"volume_24h_usd":2213482.243918,"observed_at":1789136619.1811705,"ingested_at":1789136619.1811705},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":3521848.156688,"price":0.6296,"volume_24h_usd":2313909.8106629997,"observed_at":1789136619.1855285,"ingested_at":1789136619.1855285},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":3524755.7079840004,"price":0.6244,"volume_24h_usd":2342822.8880969994,"observed_at":1789136619.1900673,"ingested_at":1789136619.1900673},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":3532971.3370640003,"price":0.6266,"volume_24h_usd":2345350.434721,"observed_at":1789136619.195014,"ingested_at":1789136619.195014},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":3520328.921648,"price":0.6248,"volume_24h_usd":2345268.6245499994,"observed_at":1789136619.9567673,"ingested_at":1789136619.9567673},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":3560029.1683319993,"price":0.6279,"volume_24h_usd":2357407.9766619997,"observed_at":1789136619.966438,"ingested_at":1789136619.966438},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":3591700.6472380003,"price":0.6281,"volume_24h_usd":2375505.8859459995,"observed_at":1789136619.9744096,"ingested_at":1789136619.9744096},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":3618948.308658,"price":0.6239,"volume_24h_usd":2457282.491725999,"observed_at":1789136619.9807053,"ingested_at":1789136619.9807053},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":3599309.819068,"price":0.6206,"volume_24h_usd":2481771.0331149977,"observed_at":1789136619.9905176,"ingested_at":1789136619.9905176},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":3570073.008967999,"price":0.6172,"volume_24h_usd":2527766.4665269996,"observed_at":1789136619.9970236,"ingested_at":1789136619.9970236},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":3537334.63784,"price":0.6184,"volume_24h_usd":2555087.774645,"observed_at":1789136620.0051937,"ingested_at":1789136620.0051937},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":3571605.0533000007,"price":0.6245,"volume_24h_usd":2555715.7863919996,"observed_at":1789136620.0133903,"ingested_at":1789136620.0133903},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":3552074.796396,"price":0.6209,"volume_24h_usd":2549074.892112,"observed_at":1789136620.0232656,"ingested_at":1789136620.0232656},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":3542641.4192239996,"price":0.6197,"volume_24h_usd":2548341.0670990013,"observed_at":1789136620.03129,"ingested_at":1789136620.03129},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":3539525.45316,"price":0.6198,"volume_24h_usd":2561049.6121250005,"observed_at":1789136620.0395021,"ingested_at":1789136620.0395021},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":3536548.676063999,"price":0.6192,"volume_24h_usd":2562164.838239999,"observed_at":1789136620.0477586,"ingested_at":1789136620.0477586},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":3519475.5064560003,"price":0.6188,"volume_24h_usd":2564937.7339300006,"observed_at":1789136620.0559216,"ingested_at":1789136620.0559216},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":3564348.2330400003,"price":0.6264,"volume_24h_usd":2560714.029122999,"observed_at":1789136620.0641432,"ingested_at":1789136620.0641432},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":3572393.795387999,"price":0.6281,"volume_24h_usd":2564921.085701,"observed_at":1789136620.0721745,"ingested_at":1789136620.0721745},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":3565424.539386,"price":0.6291,"volume_24h_usd":2586830.788998998,"observed_at":1789136620.0801492,"ingested_at":1789136620.0801492},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":3548936.039844,"price":0.6266,"volume_24h_usd":2584440.3438729993,"observed_at":1789136620.0883005,"ingested_at":1789136620.0883005},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":3533669.0057879994,"price":0.6261,"volume_24h_usd":2596755.259839999,"observed_at":1789136620.0964336,"ingested_at":1789136620.0964336},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":3520370.9885879997,"price":0.6243,"volume_24h_usd":2598751.520901997,"observed_at":1789136620.1045527,"ingested_at":1789136620.1045527},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":3527324.66655,"price":0.6255,"volume_24h_usd":2596932.1276809974,"observed_at":1789136620.1126547,"ingested_at":1789136620.1126547},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":3541182.190256001,"price":0.6278,"volume_24h_usd":2598232.2759759994,"observed_at":1789136620.1208403,"ingested_at":1789136620.1208403},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":3529716.681743999,"price":0.6264,"volume_24h_usd":2600397.1923240004,"observed_at":1789136620.1289093,"ingested_at":1789136620.1289093},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":3535116.7129599997,"price":0.6272,"volume_24h_usd":2601811.879481998,"observed_at":1789136620.1370716,"ingested_at":1789136620.1370716},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":3552982.0960639995,"price":0.6304,"volume_24h_usd":2603348.7162219984,"observed_at":1789136620.145117,"ingested_at":1789136620.145117},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":3542857.3025999996,"price":0.6284,"volume_24h_usd":2606297.069648,"observed_at":1789136620.1530848,"ingested_at":1789136620.1530848},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":3534617.437974,"price":0.6273,"volume_24h_usd":2608995.2240899983,"observed_at":1789136620.161191,"ingested_at":1789136620.161191},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":3547671.827741999,"price":0.6301,"volume_24h_usd":2612028.567245999,"observed_at":1789136620.1691825,"ingested_at":1789136620.1691825},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":3558959.034993998,"price":0.6347,"volume_24h_usd":2653804.6996339997,"observed_at":1789136620.1773007,"ingested_at":1789136620.1773007},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":3541879.9418959995,"price":0.6308,"volume_24h_usd":2655102.4902889985,"observed_at":1789136620.1854036,"ingested_at":1789136620.1854036},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":3551595.83312,"price":0.632,"volume_24h_usd":2654737.147562,"observed_at":1789136620.1935925,"ingested_at":1789136620.1935925},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":3567993.5172,"price":0.636,"volume_24h_usd":2650122.751151999,"observed_at":1789136620.201813,"ingested_at":1789136620.201813},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":3554536.324919999,"price":0.633,"volume_24h_usd":2651099.2082129978,"observed_at":1789136620.210039,"ingested_at":1789136620.210039},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":3527784.021528,"price":0.6276,"volume_24h_usd":2653322.914385997,"observed_at":1789136620.218255,"ingested_at":1789136620.218255},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":3499979.2348639998,"price":0.6242,"volume_24h_usd":2669029.6947169984,"observed_at":1789136620.22359,"ingested_at":1789136620.22359},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":3504663.389124,"price":0.6249,"volume_24h_usd":2666200.666496999,"observed_at":1789136620.2348244,"ingested_at":1789136620.2348244},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":3453259.3051059996,"price":0.6227,"volume_24h_usd":2701574.1236249967,"observed_at":1789136621.26912,"ingested_at":1789136621.26912},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":3450533.010118,"price":0.6229,"volume_24h_usd":2704032.759570999,"observed_at":1789136621.2753937,"ingested_at":1789136621.2753937},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":3424442.8939560005,"price":0.6213,"volume_24h_usd":2688706.272645,"observed_at":1789136621.2802222,"ingested_at":1789136621.2802222},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":3418154.1927040005,"price":0.6212,"volume_24h_usd":2692406.529930999,"observed_at":1789136621.2848473,"ingested_at":1789136621.2848473},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":3425162.5894499994,"price":0.6225,"volume_24h_usd":2689611.0153389988,"observed_at":1789136621.289254,"ingested_at":1789136621.289254},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":3428164.033391999,"price":0.6232,"volume_24h_usd":2663352.0751879998,"observed_at":1789136621.292929,"ingested_at":1789136621.292929},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":3398238.5528400014,"price":0.6185,"volume_24h_usd":2665457.195885,"observed_at":1789136621.298885,"ingested_at":1789136621.298885},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":3400886.9029860008,"price":0.6189,"volume_24h_usd":2655407.174930999,"observed_at":1789136621.3022082,"ingested_at":1789136621.3022082},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":3411537.280128001,"price":0.6208,"volume_24h_usd":2653611.3460590006,"observed_at":1789136621.308486,"ingested_at":1789136621.308486},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":3411674.429632,"price":0.6209,"volume_24h_usd":2644429.1319790003,"observed_at":1789136621.3154047,"ingested_at":1789136621.3154047},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":3420447.2266500005,"price":0.6225,"volume_24h_usd":2644804.350341,"observed_at":1789136621.3203022,"ingested_at":1789136621.3203022},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":3394796.5858399994,"price":0.6182,"volume_24h_usd":2644842.2076299996,"observed_at":1789136621.3251328,"ingested_at":1789136621.3251328},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":3398739.93368,"price":0.6185,"volume_24h_usd":2652494.0210250006,"observed_at":1789136621.3282816,"ingested_at":1789136621.3282816},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":3428014.91136,"price":0.624,"volume_24h_usd":2652540.2807970005,"observed_at":1789136621.334908,"ingested_at":1789136621.334908},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":3448442.2201799992,"price":0.6261,"volume_24h_usd":2653865.2042889996,"observed_at":1789136621.3381803,"ingested_at":1789136621.3381803},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":3430692.224092,"price":0.6209,"volume_24h_usd":2673316.7175680003,"observed_at":1789136621.3429968,"ingested_at":1789136621.3429968},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":3428432.6843699994,"price":0.6211,"volume_24h_usd":2682635.9787160014,"observed_at":1789136621.3492117,"ingested_at":1789136621.3492117},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":3430450.6506919996,"price":0.6211,"volume_24h_usd":2677416.0443700007,"observed_at":1789136621.3531644,"ingested_at":1789136621.3531644},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":3459780.9465800007,"price":0.623,"volume_24h_usd":2696610.9843580006,"observed_at":1789136621.3579721,"ingested_at":1789136621.3579721},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":3407929.0886400016,"price":0.6135,"volume_24h_usd":2895214.5208290024,"observed_at":1789136621.3629189,"ingested_at":1789136621.3629189},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":3408644.868396001,"price":0.6143,"volume_24h_usd":3083288.4073990025,"observed_at":1789136621.367915,"ingested_at":1789136621.367915},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":3347997.7607819997,"price":0.6183,"volume_24h_usd":3136263.366038004,"observed_at":1789136621.372483,"ingested_at":1789136621.372483},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":3343335.0048980014,"price":0.6197,"volume_24h_usd":3255412.383828003,"observed_at":1789136621.3772907,"ingested_at":1789136621.3772907},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":3341507.8816079996,"price":0.6198,"volume_24h_usd":3134286.7590960013,"observed_at":1789136621.3822033,"ingested_at":1789136621.3822033},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":3334268.7256759997,"price":0.6181,"volume_24h_usd":3010888.058692001,"observed_at":1789136621.3867738,"ingested_at":1789136621.3867738},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":3349523.0280960007,"price":0.6216,"volume_24h_usd":2943469.430028002,"observed_at":1789136621.3912904,"ingested_at":1789136621.3912904},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":3381742.236168002,"price":0.6268,"volume_24h_usd":2854909.0605760003,"observed_at":1789136621.3961177,"ingested_at":1789136621.3961177},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":3411117.294986,"price":0.6329,"volume_24h_usd":2844239.3071230003,"observed_at":1789136621.4012756,"ingested_at":1789136621.4012756},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":3410733.008116,"price":0.6323,"volume_24h_usd":2771044.762792001,"observed_at":1789136621.4074738,"ingested_at":1789136621.4074738},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":3402484.1080879997,"price":0.6302,"volume_24h_usd":2704074.518495,"observed_at":1789136621.4138706,"ingested_at":1789136621.4138706},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":3433765.23647,"price":0.6365,"volume_24h_usd":2684120.263048999,"observed_at":1789136621.420063,"ingested_at":1789136621.420063},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":3403530.6455999995,"price":0.632,"volume_24h_usd":2684883.0542920004,"observed_at":1789136621.4268808,"ingested_at":1789136621.4268808},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":3298077.824004001,"price":0.6229,"volume_24h_usd":2715939.5186890005,"observed_at":1789136621.4323328,"ingested_at":1789136621.4323328},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":3257174.9189640004,"price":0.6177,"volume_24h_usd":2719528.5866870005,"observed_at":1789136621.4373903,"ingested_at":1789136621.4373903},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":3258626.1608479996,"price":0.6184,"volume_24h_usd":2726243.527185001,"observed_at":1789136622.1026711,"ingested_at":1789136622.1026711},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":3307248.71268,"price":0.627,"volume_24h_usd":2728790.717991001,"observed_at":1789136622.1093554,"ingested_at":1789136622.1093554},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":3305632.341276,"price":0.6257,"volume_24h_usd":2699511.810436,"observed_at":1789136622.1146274,"ingested_at":1789136622.1146274},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":3312173.242111999,"price":0.6272,"volume_24h_usd":2700160.4649310005,"observed_at":1789136622.1193502,"ingested_at":1789136622.1193502},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":3320227.4965719995,"price":0.6286,"volume_24h_usd":2691605.7282109996,"observed_at":1789136622.1241055,"ingested_at":1789136622.1241055},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":3316588.284024,"price":0.6284,"volume_24h_usd":2647484.213879001,"observed_at":1789136622.1289802,"ingested_at":1789136622.1289802},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":3292475.48025,"price":0.6243,"volume_24h_usd":2644897.9059590003,"observed_at":1789136622.1339507,"ingested_at":1789136622.1339507},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":3334855.1633500014,"price":0.6317,"volume_24h_usd":2651389.9542500004,"observed_at":1789136622.1385858,"ingested_at":1789136622.1385858},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":3335655.319072,"price":0.6319,"volume_24h_usd":2654996.476343,"observed_at":1789136622.1430793,"ingested_at":1789136622.1430793},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":3382547.0256319996,"price":0.6394,"volume_24h_usd":2662486.991933001,"observed_at":1789136622.1479611,"ingested_at":1789136622.1479611},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":3379330.3212480005,"price":0.6384,"volume_24h_usd":2666364.695957,"observed_at":1789136622.1526906,"ingested_at":1789136622.1526906},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":3354824.0227200007,"price":0.6337,"volume_24h_usd":2658169.700397,"observed_at":1789136622.1571777,"ingested_at":1789136622.1571777},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":3328273.972362001,"price":0.6297,"volume_24h_usd":2599108.595052,"observed_at":1789136622.161497,"ingested_at":1789136622.161497},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":3313898.9756400003,"price":0.627,"volume_24h_usd":2587592.0884510004,"observed_at":1789136622.1660876,"ingested_at":1789136622.1660876},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":3368101.812000001,"price":0.6375,"volume_24h_usd":2578117.7633879995,"observed_at":1789136622.1707044,"ingested_at":1789136622.1707044},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":3393533.101639999,"price":0.6437,"volume_24h_usd":2548345.819521999,"observed_at":1789136622.1751683,"ingested_at":1789136622.1751683},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":3409637.9352,"price":0.6472,"volume_24h_usd":2549365.2994429995,"observed_at":1789136622.1794767,"ingested_at":1789136622.1794767},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":3413405.197356,"price":0.6479,"volume_24h_usd":2547575.041078,"observed_at":1789136622.1839821,"ingested_at":1789136622.1839821},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":3408073.433324001,"price":0.6482,"volume_24h_usd":2553793.954776,"observed_at":1789136622.1883085,"ingested_at":1789136622.1883085},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":3387817.45818,"price":0.6442,"volume_24h_usd":2545316.104866,"observed_at":1789136622.193132,"ingested_at":1789136622.193132},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":3364362.325830001,"price":0.6423,"volume_24h_usd":2546341.0556709995,"observed_at":1789136622.1977189,"ingested_at":1789136622.1977189},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":3359609.5162699996,"price":0.6415,"volume_24h_usd":2525026.281472,"observed_at":1789136622.201304,"ingested_at":1789136622.201304},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":3428691.216191999,"price":0.6492,"volume_24h_usd":2428512.113355999,"observed_at":1789136622.2068808,"ingested_at":1789136622.2068808},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":3426614.9620000008,"price":0.6472,"volume_24h_usd":2451356.573160001,"observed_at":1789136622.2117798,"ingested_at":1789136622.2117798},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":3418474.3185540005,"price":0.6463,"volume_24h_usd":2370692.9206489986,"observed_at":1789136622.2166617,"ingested_at":1789136622.2166617},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":3440761.58944,"price":0.6496,"volume_24h_usd":2350844.2183149992,"observed_at":1789136622.2233334,"ingested_at":1789136622.2233334},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":3424376.3565639993,"price":0.6451,"volume_24h_usd":2359901.7894590003,"observed_at":1789136622.2281768,"ingested_at":1789136622.2281768},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":3415893.718654,"price":0.6449,"volume_24h_usd":2399334.341546,"observed_at":1789136622.2328346,"ingested_at":1789136622.2328346},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":3413460.9494700003,"price":0.6435,"volume_24h_usd":2379229.184269,"observed_at":1789136622.2371457,"ingested_at":1789136622.2371457},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":3396589.031248,"price":0.6412,"volume_24h_usd":2363943.129880999,"observed_at":1789136622.2415564,"ingested_at":1789136622.2415564},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":3422407.8234000006,"price":0.6465,"volume_24h_usd":2278372.868458999,"observed_at":1789136622.2457974,"ingested_at":1789136622.2457974},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":3487028.937216,"price":0.6528,"volume_24h_usd":2281847.7127729985,"observed_at":1789136622.2503533,"ingested_at":1789136622.2503533},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":3494085.904512001,"price":0.6482,"volume_24h_usd":2228936.7905750023,"observed_at":1789136622.254846,"ingested_at":1789136622.254846},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":3545708.260559998,"price":0.6555,"volume_24h_usd":2234022.4461030005,"observed_at":1789136622.2591166,"ingested_at":1789136622.2591166},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":3535672.785672,"price":0.6537,"volume_24h_usd":2236375.828322,"observed_at":1789136622.263424,"ingested_at":1789136622.263424},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":3550888.2258860017,"price":0.6551,"volume_24h_usd":2252446.347047,"observed_at":1789136623.1504893,"ingested_at":1789136623.1504893},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":3536029.97672,"price":0.652,"volume_24h_usd":2260425.2270710003,"observed_at":1789136623.1547573,"ingested_at":1789136623.1547573},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":3543118.2965760008,"price":0.6528,"volume_24h_usd":2248552.3638740005,"observed_at":1789136623.1588695,"ingested_at":1789136623.1588695},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":3566886.201849999,"price":0.6575,"volume_24h_usd":2262387.5543190013,"observed_at":1789136623.163564,"ingested_at":1789136623.163564},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":3553877.0980860004,"price":0.6559,"volume_24h_usd":2256995.292217002,"observed_at":1789136623.1680825,"ingested_at":1789136623.1680825},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":3568431.623408,"price":0.6584,"volume_24h_usd":2278136.8158820006,"observed_at":1789136623.172191,"ingested_at":1789136623.172191},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":3553490.2708200007,"price":0.6558,"volume_24h_usd":2277396.7884270013,"observed_at":1789136623.1762588,"ingested_at":1789136623.1762588},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":3540854.6894380003,"price":0.6523,"volume_24h_usd":2262258.045717002,"observed_at":1789136623.1810343,"ingested_at":1789136623.1810343},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":3512384.7976440005,"price":0.6471,"volume_24h_usd":2265814.5301590003,"observed_at":1789136623.1856062,"ingested_at":1789136623.1856062},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":3553566.67374,"price":0.6505,"volume_24h_usd":2327427.7703850023,"observed_at":1789136623.187586,"ingested_at":1789136623.187586},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":3551084.5990839996,"price":0.6497,"volume_24h_usd":2326467.1340720006,"observed_at":1789136623.1924784,"ingested_at":1789136623.1924784},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":3559892.021048,"price":0.6493,"volume_24h_usd":2343219.6696300013,"observed_at":1789136623.197835,"ingested_at":1789136623.197835},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":3577939.257735998,"price":0.6554,"volume_24h_usd":2366752.1591820046,"observed_at":1789136623.2041833,"ingested_at":1789136623.2041833},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":3553463.109576,"price":0.6514,"volume_24h_usd":2369149.571416001,"observed_at":1789136623.2089324,"ingested_at":1789136623.2089324},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":3531621.7129680016,"price":0.6477,"volume_24h_usd":2373273.854506001,"observed_at":1789136623.213529,"ingested_at":1789136623.213529},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":3522363.35649,"price":0.6465,"volume_24h_usd":2376492.482036001,"observed_at":1789136623.2205532,"ingested_at":1789136623.2205532},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":3490454.1072479994,"price":0.6414,"volume_24h_usd":2383678.7325500017,"observed_at":1789136623.2243865,"ingested_at":1789136623.2243865},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":3476649.751362,"price":0.6423,"volume_24h_usd":2412455.147046,"observed_at":1789136623.2311566,"ingested_at":1789136623.2311566},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":3477305.1228219997,"price":0.6427,"volume_24h_usd":2414148.8574570003,"observed_at":1789136623.2423122,"ingested_at":1789136623.2423122},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":3473379.2615479995,"price":0.6419,"volume_24h_usd":2358814.6466570008,"observed_at":1789136623.2495515,"ingested_at":1789136623.2495515},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":3453208.2458280004,"price":0.6381,"volume_24h_usd":2354039.2215890004,"observed_at":1789136623.2545645,"ingested_at":1789136623.2545645},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":3425083.9553359994,"price":0.6343,"volume_24h_usd":2358779.960031,"observed_at":1789136623.263152,"ingested_at":1789136623.263152},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":3394497.2303,"price":0.6325,"volume_24h_usd":2373940.4495370016,"observed_at":1789136623.268972,"ingested_at":1789136623.268972},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":3395531.8765559997,"price":0.6366,"volume_24h_usd":2389222.857428999,"observed_at":1789136623.271668,"ingested_at":1789136623.271668},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":3414010.237703999,"price":0.6402,"volume_24h_usd":2385343.9612680012,"observed_at":1789136623.2752883,"ingested_at":1789136623.2752883},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":3394654.2336999997,"price":0.6365,"volume_24h_usd":2372014.221600999,"observed_at":1789136623.2832851,"ingested_at":1789136623.2832851},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":3371642.14902,"price":0.6322,"volume_24h_usd":2371103.713335,"observed_at":1789136623.2881296,"ingested_at":1789136623.2881296},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":3357691.31796,"price":0.6293,"volume_24h_usd":2336252.5672240006,"observed_at":1789136623.2921338,"ingested_at":1789136623.2921338},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":3323953.1209919997,"price":0.6258,"volume_24h_usd":2425471.967572,"observed_at":1789136623.2958405,"ingested_at":1789136623.2958405},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":3309951.544676,"price":0.6223,"volume_24h_usd":2425745.0881000008,"observed_at":1789136623.3020072,"ingested_at":1789136623.3020072},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":3320693.7903059996,"price":0.6243,"volume_24h_usd":2422157.7007339997,"observed_at":1789136623.3068519,"ingested_at":1789136623.3068519},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":3304186.965586,"price":0.6229,"volume_24h_usd":2436131.5912280004,"observed_at":1789136623.3097858,"ingested_at":1789136623.3097858},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":3297861.479136001,"price":0.6216,"volume_24h_usd":2438485.0862110015,"observed_at":1789136623.314009,"ingested_at":1789136623.314009},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":3296156.4331799997,"price":0.6178,"volume_24h_usd":2461898.071225999,"observed_at":1789136623.3193676,"ingested_at":1789136623.3193676},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":3289180.3231559996,"price":0.6162,"volume_24h_usd":2462017.2187820002,"observed_at":1789136623.3240309,"ingested_at":1789136623.3240309},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":3273953.7715199995,"price":0.6144,"volume_24h_usd":2474139.930777,"observed_at":1789136623.3266633,"ingested_at":1789136623.3266633},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":3253733.8188759997,"price":0.6109,"volume_24h_usd":2512493.0920690014,"observed_at":1789136623.3315935,"ingested_at":1789136623.3315935},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":3231736.8688199995,"price":0.6073,"volume_24h_usd":2516921.2009380003,"observed_at":1789136623.6083326,"ingested_at":1789136623.6083326},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":3231731.419568,"price":0.6074,"volume_24h_usd":2514006.186569,"observed_at":1789136623.6121123,"ingested_at":1789136623.6121123},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":3140379.8487360002,"price":0.5976,"volume_24h_usd":2592672.260577002,"observed_at":1789136623.6165776,"ingested_at":1789136623.6165776},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":3138444.28344,"price":0.5965,"volume_24h_usd":2610251.6550550004,"observed_at":1789136623.622999,"ingested_at":1789136623.622999},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":3165272.9567700005,"price":0.6015,"volume_24h_usd":2620029.769239001,"observed_at":1789136623.62733,"ingested_at":1789136623.62733},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":3162311.6057599992,"price":0.601,"volume_24h_usd":2593844.1564760003,"observed_at":1789136623.6294143,"ingested_at":1789136623.6294143},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":3180650.9872799995,"price":0.598,"volume_24h_usd":2613620.058766002,"observed_at":1789136623.636838,"ingested_at":1789136623.636838},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":3213461.9610600015,"price":0.6045,"volume_24h_usd":2628591.679847,"observed_at":1789136623.639954,"ingested_at":1789136623.639954},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":3241754.4253359996,"price":0.6122,"volume_24h_usd":2704527.7551160017,"observed_at":1789136623.6448324,"ingested_at":1789137067.1845129},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":3244255.094542,"price":0.6139,"volume_24h_usd":2380858.4064289993,"observed_at":1789136623.6513023,"ingested_at":1789137943.6399212},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":3231127.4312160006,"price":0.6108,"volume_24h_usd":2066141.6763690005,"observed_at":1789136623.6527593,"ingested_at":1789138859.097235},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":3226577.759504,"price":0.6089,"volume_24h_usd":1962150.2085940002,"observed_at":1789136623.6598837,"ingested_at":1789139741.9096594},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":3216868.0150079993,"price":0.6107,"volume_24h_usd":1815333.5270409998,"observed_at":1789136623.6641808,"ingested_at":1789140643.8594384},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":3345020.350121999,"price":0.6289,"volume_24h_usd":1863117.330574001,"observed_at":1789136623.6680942,"ingested_at":1789141541.8641274},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":3299877.3298080005,"price":0.6268,"volume_24h_usd":1929705.9949960003,"observed_at":1789136623.67214,"ingested_at":1789142626.6934702},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":3306313.642794001,"price":0.6299,"volume_24h_usd":1940450.5986059993,"observed_at":1789137067.2941542,"ingested_at":1789143348.8065262},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":3296937.0121380007,"price":0.6221,"volume_24h_usd":1965067.5183559994,"observed_at":1789137943.7560318,"ingested_at":1789144246.8959672},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":3326509.2199919997,"price":0.6244,"volume_24h_usd":1969846.6749169999,"observed_at":1789138859.2829065,"ingested_at":1789145149.7233508},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":3317471.4976000004,"price":0.62,"volume_24h_usd":1973842.0442389995,"observed_at":1789139742.1014612,"ingested_at":1789146086.7388322},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":3357119.840171999,"price":0.6263,"volume_24h_usd":1985037.6105700003,"observed_at":1789140643.966615,"ingested_at":1789146949.777761},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":3356430.522678,"price":0.6249,"volume_24h_usd":1972070.1934269993,"observed_at":1789141542.0534298,"ingested_at":1789147859.52579},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":3325730.9243199984,"price":0.6076,"volume_24h_usd":2144016.484686999,"observed_at":1789142626.8778675,"ingested_at":1789148767.9856083},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":3409697.3236000007,"price":0.6086,"volume_24h_usd":2226039.380359,"observed_at":1789143348.9193175,"ingested_at":1789149653.6365619},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":3401362.4116319995,"price":0.6066,"volume_24h_usd":2271277.7078099996,"observed_at":1789144247.0846684,"ingested_at":1789150543.677368},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":3412552.837811999,"price":0.6087,"volume_24h_usd":2287538.3604840003,"observed_at":1789145149.910265,"ingested_at":1789151443.874466},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":3413121.167724,"price":0.6122,"volume_24h_usd":2342823.601362,"observed_at":1789146086.9359052,"ingested_at":1789152343.3151095},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":3398284.6461199983,"price":0.6097,"volume_24h_usd":2365484.064444998,"observed_at":1789146949.9697132,"ingested_at":1789153255.3570454},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":3395877.1248,"price":0.61,"volume_24h_usd":2374002.9560080003,"observed_at":1789147859.6419454,"ingested_at":1789154146.0297127},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":3407952.1843439993,"price":0.6102,"volume_24h_usd":2381735.6991419997,"observed_at":1789148768.0934892,"ingested_at":1789155064.2947044},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":3395704.7827919987,"price":0.6081,"volume_24h_usd":2404751.954360998,"observed_at":1789149653.8258195,"ingested_at":1789155944.3014688},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":3347818.3471719995,"price":0.6011,"volume_24h_usd":2443551.8670420004,"observed_at":1789150543.876392,"ingested_at":1789156859.5706213},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":3362200.925076,"price":0.6041,"volume_24h_usd":2446382.5564979995,"observed_at":1789151443.9821353,"ingested_at":1789157744.0865972},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":3348516.9122400004,"price":0.6015,"volume_24h_usd":2444297.0696579996,"observed_at":1789152343.4270375,"ingested_at":1789158650.4224021},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":3279644.6678519994,"price":0.5971,"volume_24h_usd":2489932.059149,"observed_at":1789153255.4736369,"ingested_at":1789159554.9569669},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":3295869.3120000004,"price":0.6,"volume_24h_usd":2494825.4339729995,"observed_at":1789154146.233127,"ingested_at":1789160446.0744693},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":3347753.7462040004,"price":0.6034,"volume_24h_usd":2513876.675903,"observed_at":1789155064.4849892,"ingested_at":1789161345.4877846},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":3355305.875168,"price":0.6032,"volume_24h_usd":2507904.453893999,"observed_at":1789155944.5035403,"ingested_at":1789162249.00918},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":3361175.8265599995,"price":0.604,"volume_24h_usd":2509056.411933,"observed_at":1789156859.7682564,"ingested_at":1789163143.2274892},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":3371258.16113,"price":0.6065,"volume_24h_usd":2509161.3177689994,"observed_at":1789157744.2049422,"ingested_at":1789164057.5346768},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":3348183.06808,"price":0.601,"volume_24h_usd":2485875.8385710004,"observed_at":1789158650.611329,"ingested_at":1789164946.65915},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":3358639.927902,"price":0.6027,"volume_24h_usd":2465442.888016001,"observed_at":1789159555.0639875,"ingested_at":1789165853.2269552},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":3342136.57932,"price":0.5995,"volume_24h_usd":2463640.9519160003,"observed_at":1789160446.2632384,"ingested_at":1789166742.362398},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":3349633.5993120004,"price":0.6006,"volume_24h_usd":2451587.3788840002,"observed_at":1789161345.693452,"ingested_at":1789167674.283969},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":3342785.440436,"price":0.5993,"volume_24h_usd":2446208.260042001,"observed_at":1789162249.207924,"ingested_at":1789168542.8392901},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":3345877.8260159995,"price":0.5988,"volume_24h_usd":2435944.805270001,"observed_at":1789163143.3355756,"ingested_at":1789169469.7961206},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":3301241.479584,"price":0.5912,"volume_24h_usd":2469098.644838,"observed_at":1789164057.81108,"ingested_at":1789170352.9920294},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":3319867.809211999,"price":0.5942,"volume_24h_usd":2468296.8954299996,"observed_at":1789164946.771316,"ingested_at":1789171260.013377},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":3306526.45884,"price":0.594,"volume_24h_usd":2446211.568513999,"observed_at":1789165853.337688,"ingested_at":1789172148.714403},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":3301989.330276,"price":0.5931,"volume_24h_usd":2426450.0101079997,"observed_at":1789166742.5644748,"ingested_at":1789173053.0565052},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":3310283.7250639996,"price":0.5924,"volume_24h_usd":2425521.1611039992,"observed_at":1789167674.399996,"ingested_at":1789173946.9624908},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":3308904.985152001,"price":0.5924,"volume_24h_usd":2420709.470864002,"observed_at":1789168543.025515,"ingested_at":1789174855.324716},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":3343543.2873479994,"price":0.5934,"volume_24h_usd":2462262.1191880004,"observed_at":1789169469.9993858,"ingested_at":1789175746.6055865},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":3361704.989009999,"price":0.5945,"volume_24h_usd":2470413.2909389995,"observed_at":1789170353.0969362,"ingested_at":1789176664.5326378},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":3372628.0599000007,"price":0.5965,"volume_24h_usd":2464370.494784,"observed_at":1789171260.2071655,"ingested_at":1789177547.2401865},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":3356344.8291700003,"price":0.6005,"volume_24h_usd":2531292.0010299976,"observed_at":1789172148.8222346,"ingested_at":1789178456.1286318},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":3349028.593799999,"price":0.603,"volume_24h_usd":2517942.277077,"observed_at":1789173053.255074,"ingested_at":1789179352.4802606},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":3285542.271854,"price":0.6023,"volume_24h_usd":2535355.018039001,"observed_at":1789173947.1474273,"ingested_at":1789180259.153387},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":3285346.373744,"price":0.6022,"volume_24h_usd":2523810.236511,"observed_at":1789174855.4420397,"ingested_at":1789181140.7778864},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":3300384.759856,"price":0.6038,"volume_24h_usd":2531841.3364879983,"observed_at":1789175746.7883918,"ingested_at":1789182048.9023695},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":3304802.555576,"price":0.6052,"volume_24h_usd":2515937.301295999,"observed_at":1789176664.7203548,"ingested_at":1789182944.561273},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":3304988.7700900002,"price":0.6055,"volume_24h_usd":2502303.3407399985,"observed_at":1789177547.425433,"ingested_at":1789183849.1283982},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":3308004.096292,"price":0.6062,"volume_24h_usd":2501965.6623989996,"observed_at":1789178456.312427,"ingested_at":1789184747.4864144},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":3297182.827,"price":0.6074,"volume_24h_usd":2498051.847286999,"observed_at":1789179352.6709306,"ingested_at":1789185664.9223778},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":3326421.112008,"price":0.6126,"volume_24h_usd":2504696.482452999,"observed_at":1789180259.2669945,"ingested_at":1789186546.2242002},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":3328315.230900001,"price":0.6105,"volume_24h_usd":2524352.9912099997,"observed_at":1789181140.8818839,"ingested_at":1789187463.905498},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":3363573.6904000007,"price":0.616,"volume_24h_usd":2558803.9099319987,"observed_at":1789182049.00584,"ingested_at":1789188341.4290378},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":3318801.425352,"price":0.6132,"volume_24h_usd":2598062.193066999,"observed_at":1789182944.6698933,"ingested_at":1789189256.0078845},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":3332236.0383760002,"price":0.6124,"volume_24h_usd":2628878.259129,"observed_at":1789183849.3217995,"ingested_at":1789190147.6998107},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":3348409.982688,"price":0.6156,"volume_24h_usd":2556777.9407709995,"observed_at":1789184747.6714518,"ingested_at":1789191056.715634},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":3368169.25996,"price":0.6185,"volume_24h_usd":2564791.542750999,"observed_at":1789185665.0315003,"ingested_at":1789191948.2404277},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":3390585.2063700007,"price":0.6205,"volume_24h_usd":2568769.7828639983,"observed_at":1789186546.40743,"ingested_at":1789192858.9252486},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":3382879.1939000012,"price":0.6185,"volume_24h_usd":2549498.5826269984,"observed_at":1789187464.0212102,"ingested_at":1789193750.1977866},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":3377887.1332920003,"price":0.6174,"volume_24h_usd":2550386.5767869987,"observed_at":1789188341.6241953,"ingested_at":1789194649.14256},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":3387240.065514,"price":0.6191,"volume_24h_usd":2549516.778659999,"observed_at":1789189256.1172092,"ingested_at":1789195547.702463},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":3372776.36172,"price":0.6165,"volume_24h_usd":2544060.6621519984,"observed_at":1789190147.811241,"ingested_at":1789196456.84445},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":3347594.6830720007,"price":0.6121,"volume_24h_usd":2531780.473588999,"observed_at":1789191056.9051077,"ingested_at":1789197348.2403986},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":3377928.527936001,"price":0.6176,"volume_24h_usd":2505798.663072999,"observed_at":1789191948.3530295,"ingested_at":1789198262.2063587},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":3351576.7457479998,"price":0.6118,"volume_24h_usd":2512030.2008819995,"observed_at":1789192859.1171124,"ingested_at":1789199146.0920172},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":3344908.46571,"price":0.6111,"volume_24h_usd":2511549.435217999,"observed_at":1789193750.395101,"ingested_at":1789200059.5189972},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":3361797.009408,"price":0.6144,"volume_24h_usd":2509067.8027209984,"observed_at":1789194649.3255413,"ingested_at":1789200948.449335},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":3342428.471694,"price":0.6113,"volume_24h_usd":2505458.634704,"observed_at":1789195547.8096223,"ingested_at":1789201891.185561},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":3340910.540932,"price":0.6107,"volume_24h_usd":2485562.1748679993,"observed_at":1789196457.0365942,"ingested_at":1789202747.3312912},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":3348513.0711680003,"price":0.6112,"volume_24h_usd":2464078.975328,"observed_at":1789197348.3525321,"ingested_at":1789203658.9691794},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":3344847.103248,"price":0.6104,"volume_24h_usd":2462298.032296999,"observed_at":1789198262.420351,"ingested_at":1789204551.2302089},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":3347494.608962,"price":0.6103,"volume_24h_usd":2460499.2247069995,"observed_at":1789199146.201354,"ingested_at":1789205465.3206367},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":3346867.593687999,"price":0.6101,"volume_24h_usd":2459192.5742519987,"observed_at":1789200059.6320052,"ingested_at":1789206347.3889067},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":3357873.776308,"price":0.6121,"volume_24h_usd":2454855.161126999,"observed_at":1789200948.6454778,"ingested_at":1789207267.691543},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":3348954.8524840004,"price":0.6106,"volume_24h_usd":2357617.4879029994,"observed_at":1789201891.2973714,"ingested_at":1789208173.6360672},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":3289313.863943999,"price":0.6108,"volume_24h_usd":2403913.5806069993,"observed_at":1789202747.5118525,"ingested_at":1789209049.1764054},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":3261250.110132,"price":0.6111,"volume_24h_usd":2437152.4820569996,"observed_at":1789203659.0786512,"ingested_at":1789209977.1290874},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":3253398.1779420003,"price":0.6117,"volume_24h_usd":2443238.7455179994,"observed_at":1789204551.3391283,"ingested_at":1789210551.3750367},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":3267631.6155000003,"price":0.6125,"volume_24h_usd":2454285.0496239997,"observed_at":1789205465.5080051,"ingested_at":1789210551.3813913},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":3267055.8922079992,"price":0.6122,"volume_24h_usd":2420707.25663,"observed_at":1789206347.4978294,"ingested_at":1789210551.4656918},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":3281048.466863999,"price":0.6168,"volume_24h_usd":2434958.199691,"observed_at":1789207267.88604,"ingested_at":1789210551.4711056},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":3291139.63308,"price":0.619,"volume_24h_usd":2423884.6090460005,"observed_at":1789208173.7430415,"ingested_at":1789210551.481584},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":3290772.0956399995,"price":0.619,"volume_24h_usd":2384121.70287,"observed_at":1789209049.286477,"ingested_at":1789210551.5586114},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":3347674.9491359997,"price":0.6216,"volume_24h_usd":2412288.209760003,"observed_at":1789209977.333417,"ingested_at":1789210551.568973},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":3342453.9884,"price":0.62,"volume_24h_usd":2426871.215034,"observed_at":1789210860.398367,"ingested_at":1789210860.398367},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":3330363.81996,"price":0.618,"volume_24h_usd":2338266.198409,"observed_at":1789211749.6831336,"ingested_at":1789211749.6831336},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":3316585.00465,"price":0.6155,"volume_24h_usd":2317200.5828609997,"observed_at":1789212652.905087,"ingested_at":1789212652.905087},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":3334517.812196,"price":0.6194,"volume_24h_usd":2305717.3835530016,"observed_at":1789213559.6393878,"ingested_at":1789213559.6393878},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":3333609.3964000004,"price":0.619,"volume_24h_usd":2310401.510003001,"observed_at":1789214460.1628308,"ingested_at":1789214460.1628308},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":3317584.7540700003,"price":0.6165,"volume_24h_usd":2285986.149077,"observed_at":1789215354.2591228,"ingested_at":1789215354.2591228},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":3314449.171428,"price":0.6159,"volume_24h_usd":2267133.251558,"observed_at":1789216291.2216842,"ingested_at":1789216291.2216842},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":3324070.2752640005,"price":0.6176,"volume_24h_usd":2166342.739318,"observed_at":1789217151.7856767,"ingested_at":1789217151.7856767},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":3317797.6494,"price":0.6162,"volume_24h_usd":2126379.722203001,"observed_at":1789218067.0948257,"ingested_at":1789218067.0948257},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":3301582.525346,"price":0.6139,"volume_24h_usd":2119663.2235580008,"observed_at":1789218955.9050932,"ingested_at":1789218955.9050932},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":3296830.6616100003,"price":0.6131,"volume_24h_usd":2094592.0590460005,"observed_at":1789219878.8640916,"ingested_at":1789219878.8640916},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":3299920.446749999,"price":0.6133,"volume_24h_usd":2055356.5377960005,"observed_at":1789220754.4430196,"ingested_at":1789220754.4430196},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":3294772.4561280003,"price":0.6124,"volume_24h_usd":2006165.5822290003,"observed_at":1789221685.432942,"ingested_at":1789221685.432942},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":3306686.7154679997,"price":0.6147,"volume_24h_usd":1937094.6305850004,"observed_at":1789222589.55468,"ingested_at":1789222589.55468},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":3307817.5084240003,"price":0.6149,"volume_24h_usd":1923613.5187690002,"observed_at":1789223493.544598,"ingested_at":1789223493.544598},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":3270393.971936,"price":0.6136,"volume_24h_usd":1916606.1920949998,"observed_at":1789224365.628659,"ingested_at":1789224365.628659},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":3269086.948708,"price":0.6133,"volume_24h_usd":1891599.0228660002,"observed_at":1789225269.9612577,"ingested_at":1789225269.9612577},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":3271953.1326900017,"price":0.6135,"volume_24h_usd":1885938.7053200002,"observed_at":1789226175.5235012,"ingested_at":1789226175.5235012},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":3267763.2784999995,"price":0.6125,"volume_24h_usd":1866594.0005530003,"observed_at":1789227075.4534914,"ingested_at":1789227075.4534914},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":3271041.300912,"price":0.6132,"volume_24h_usd":1861157.8953310004,"observed_at":1789227974.3689737,"ingested_at":1789227974.3689737},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":3273940.9544200003,"price":0.6142,"volume_24h_usd":1677266.4360490004,"observed_at":1789228860.201039,"ingested_at":1789228860.201039},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":3263336.494368001,"price":0.6124,"volume_24h_usd":1549637.6747240003,"observed_at":1789229793.098144,"ingested_at":1789229793.098144},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":3263486.0750699993,"price":0.6123,"volume_24h_usd":1493516.7921870006,"observed_at":1789230672.2419705,"ingested_at":1789230672.2419705},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":3244296.415415999,"price":0.6092,"volume_24h_usd":1463066.3578770012,"observed_at":1789231555.4030435,"ingested_at":1789231555.4030435},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":3244494.3259679996,"price":0.6093,"volume_24h_usd":1402336.9577160003,"observed_at":1789232481.5768445,"ingested_at":1789232481.5768445},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":3246110.8669080003,"price":0.6097,"volume_24h_usd":1374281.3643480001,"observed_at":1789233381.4452686,"ingested_at":1789233381.4452686},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":3234064.3336360003,"price":0.6074,"volume_24h_usd":1365555.727443,"observed_at":1789234294.5999572,"ingested_at":1789234294.5999572},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":3219614.2139519993,"price":0.6056,"volume_24h_usd":1366105.7683030004,"observed_at":1789235165.0534515,"ingested_at":1789235165.0534515},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":3218509.2816480002,"price":0.6054,"volume_24h_usd":1339214.9506929999,"observed_at":1789236069.113601,"ingested_at":1789236069.113601},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":3210746.327352,"price":0.6042,"volume_24h_usd":1299668.812341001,"observed_at":1789236960.350528,"ingested_at":1789236960.350528},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":3210257.68064,"price":0.604,"volume_24h_usd":1290914.2146530005,"observed_at":1789237866.774002,"ingested_at":1789237866.774002},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":3205963.5045679994,"price":0.6028,"volume_24h_usd":1288418.938206,"observed_at":1789238772.6708434,"ingested_at":1789238772.6708434},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":3202277.688828,"price":0.6021,"volume_24h_usd":1223696.1671389998,"observed_at":1789239686.8067582,"ingested_at":1789239686.8067582},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":3197880.619292,"price":0.6014,"volume_24h_usd":1214305.2048670002,"observed_at":1789240559.9661489,"ingested_at":1789240559.9661489},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":3198660.9423199994,"price":0.6008,"volume_24h_usd":1192202.8628790001,"observed_at":1789241468.7944102,"ingested_at":1789241468.7944102},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":3200232.641024,"price":0.6016,"volume_24h_usd":1191570.8667149998,"observed_at":1789242366.0640678,"ingested_at":1789242366.0640678},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":3074308.273944,"price":0.6003,"volume_24h_usd":1287105.4321150007,"observed_at":1789243272.9660535,"ingested_at":1789243272.9660535},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":3070512.85842,"price":0.601,"volume_24h_usd":1288746.0630309996,"observed_at":1789244166.147258,"ingested_at":1789244166.147258},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":3072800.7288,"price":0.6028,"volume_24h_usd":1291129.0454080002,"observed_at":1789245083.9443245,"ingested_at":1789245083.9443245},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":3065807.61648,"price":0.6012,"volume_24h_usd":1291306.0630640003,"observed_at":1789245973.3982627,"ingested_at":1789245973.3982627},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":3059315.801038,"price":0.5999,"volume_24h_usd":1287052.0946070002,"observed_at":1789246881.8588471,"ingested_at":1789246881.8588471},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":3061074.602802,"price":0.6009,"volume_24h_usd":1287240.5687250015,"observed_at":1789247798.8187172,"ingested_at":1789247798.8187172},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":3060611.8765520006,"price":0.6004,"volume_24h_usd":1288463.750178,"observed_at":1789248668.6373186,"ingested_at":1789248668.6373186},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":3207347.1514640003,"price":0.6002,"volume_24h_usd":1405853.1754510002,"observed_at":1789249560.1774979,"ingested_at":1789249560.1774979},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":3200051.9071160005,"price":0.5987,"volume_24h_usd":1376419.039110001,"observed_at":1789250483.7852173,"ingested_at":1789250483.7852173},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":3195815.5374479997,"price":0.5994,"volume_24h_usd":1369424.491242,"observed_at":1789251401.7796652,"ingested_at":1789251401.7796652},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":3185326.4050239995,"price":0.5989,"volume_24h_usd":1382592.7600989996,"observed_at":1789252266.2718499,"ingested_at":1789252266.2718499},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":3180284.5055879992,"price":0.6002,"volume_24h_usd":1398996.8434310001,"observed_at":1789253163.5779843,"ingested_at":1789253163.5779843},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":3179438.055532,"price":0.6002,"volume_24h_usd":1390571.8257190003,"observed_at":1789254081.043841,"ingested_at":1789254081.043841},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":3185209.623522,"price":0.6007,"volume_24h_usd":1378414.1424069996,"observed_at":1789254966.9901526,"ingested_at":1789254966.9901526},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":3187238.245058,"price":0.6011,"volume_24h_usd":1297716.8131639995,"observed_at":1789255889.0090437,"ingested_at":1789255889.0090437},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":3182116.4977080002,"price":0.6009,"volume_24h_usd":1287824.1360299997,"observed_at":1789256762.7934978,"ingested_at":1789256762.7934978},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":3176288.1522839996,"price":0.6009,"volume_24h_usd":1295248.2626399994,"observed_at":1789257686.1408708,"ingested_at":1789257686.1408708},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":3191627.479103999,"price":0.6021,"volume_24h_usd":1217484.3998569988,"observed_at":1789258580.1787539,"ingested_at":1789258580.1787539},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":3212883.9320900002,"price":0.6065,"volume_24h_usd":1201468.8895019998,"observed_at":1789259487.9477828,"ingested_at":1789259487.9477828},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":3201471.4134000004,"price":0.6045,"volume_24h_usd":1155341.862923999,"observed_at":1789260384.2142112,"ingested_at":1789260384.2142112},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":3215005.3076819996,"price":0.6027,"volume_24h_usd":1183898.8515439997,"observed_at":1789261288.023222,"ingested_at":1789261288.023222},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":3203622.8706880007,"price":0.6014,"volume_24h_usd":1165001.7487579999,"observed_at":1789262169.055575,"ingested_at":1789262169.055575},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":3198849.31662,"price":0.601,"volume_24h_usd":1163971.105688,"observed_at":1789263091.7666788,"ingested_at":1789263091.7666788},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":3170813.790936,"price":0.5974,"volume_24h_usd":1181357.878544,"observed_at":1789263972.5997024,"ingested_at":1789263972.5997024},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":3170867.9187240005,"price":0.5979,"volume_24h_usd":1180568.732648,"observed_at":1789264890.9118798,"ingested_at":1789264890.9118798},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":3153292.85591,"price":0.5947,"volume_24h_usd":1180277.3613479997,"observed_at":1789265766.7731395,"ingested_at":1789265766.7731395},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":3160982.5862160004,"price":0.5964,"volume_24h_usd":1170691.3853779996,"observed_at":1789266668.3933918,"ingested_at":1789266668.3933918},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":3164429.7208920005,"price":0.5973,"volume_24h_usd":1122200.7192940002,"observed_at":1789267566.3518565,"ingested_at":1789267566.3518565},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":3166772.281456,"price":0.5978,"volume_24h_usd":1084978.6035079998,"observed_at":1789268486.295989,"ingested_at":1789268486.295989},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":3172270.3118760004,"price":0.5974,"volume_24h_usd":1040467.3923140002,"observed_at":1789269368.261747,"ingested_at":1789269368.261747},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":3156231.37833,"price":0.5945,"volume_24h_usd":1006651.1148520003,"observed_at":1789270277.6937737,"ingested_at":1789270277.6937737},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":3158329.209968,"price":0.5948,"volume_24h_usd":1017292.9142780004,"observed_at":1789271169.361002,"ingested_at":1789271169.361002},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":3139847.943024,"price":0.5928,"volume_24h_usd":1023333.6612220003,"observed_at":1789272084.9606805,"ingested_at":1789272084.9606805},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":3149186.3745,"price":0.5935,"volume_24h_usd":1003509.1181630004,"observed_at":1789272961.041896,"ingested_at":1789272961.041896},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":3151425.937856001,"price":0.5936,"volume_24h_usd":1003102.9943400008,"observed_at":1789273873.7343147,"ingested_at":1789273873.7343147},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":3150634.3423439995,"price":0.5932,"volume_24h_usd":999383.7790260003,"observed_at":1789274786.6680174,"ingested_at":1789274786.6680174},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":3155583.657636,"price":0.5926,"volume_24h_usd":1002400.7073790004,"observed_at":1789275680.37278,"ingested_at":1789275680.37278},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":3203714.6987679997,"price":0.5956,"volume_24h_usd":1027643.7748780003,"observed_at":1789276563.7018344,"ingested_at":1789276563.7018344},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":3201237.024982,"price":0.5953,"volume_24h_usd":1025542.9474380002,"observed_at":1789277472.4618402,"ingested_at":1789277472.4618402},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":3198672.9117999994,"price":0.5948,"volume_24h_usd":1027225.4017080002,"observed_at":1789278368.045386,"ingested_at":1789278368.045386},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":3207774.6194800003,"price":0.5965,"volume_24h_usd":1014875.4792300003,"observed_at":1789279283.8455393,"ingested_at":1789279283.8455393},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":3205764.9430399993,"price":0.596,"volume_24h_usd":1009592.5295140002,"observed_at":1789280166.1785934,"ingested_at":1789280166.1785934},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":3202289.9526799996,"price":0.5954,"volume_24h_usd":1007363.7563920002,"observed_at":1789281073.0872293,"ingested_at":1789281073.0872293},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":3195661.31568,"price":0.5942,"volume_24h_usd":1000104.6464960005,"observed_at":1789281973.407525,"ingested_at":1789281973.407525},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":3174156.571758,"price":0.5919,"volume_24h_usd":1008596.6687700007,"observed_at":1789282873.777025,"ingested_at":1789282873.777025},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":3176309.9611560004,"price":0.5926,"volume_24h_usd":1006462.5040060004,"observed_at":1789283775.7902787,"ingested_at":1789283775.7902787},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":3180625.66008,"price":0.5935,"volume_24h_usd":1006216.3599249999,"observed_at":1789284667.2410908,"ingested_at":1789284667.2410908},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":3176218.6535040005,"price":0.5928,"volume_24h_usd":1006387.8844630001,"observed_at":1789285564.2825375,"ingested_at":1789285564.2825375},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":3159237.49206,"price":0.5902,"volume_24h_usd":1008322.5577710001,"observed_at":1789286494.8656454,"ingested_at":1789286494.8656454},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":3182666.4834359996,"price":0.5907,"volume_24h_usd":1030357.169471,"observed_at":1789287365.0784693,"ingested_at":1789287365.0784693},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":3193880.708105999,"price":0.5913,"volume_24h_usd":1076916.5886730002,"observed_at":1789288270.5710387,"ingested_at":1789288270.5710387},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":3134212.828556,"price":0.5833,"volume_24h_usd":1067933.2782499997,"observed_at":1789289166.854901,"ingested_at":1789289166.854901},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":3098615.033377999,"price":0.5821,"volume_24h_usd":1066696.0295989995,"observed_at":1789290086.556694,"ingested_at":1789290086.556694},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":3120992.4603760005,"price":0.5857,"volume_24h_usd":1075331.519162,"observed_at":1789290987.9673207,"ingested_at":1789290987.9673207},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":3172986.39399,"price":0.5853,"volume_24h_usd":1123487.3693790005,"observed_at":1789291872.1946845,"ingested_at":1789291872.1946845},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":3167127.88896,"price":0.588,"volume_24h_usd":1247527.6077110001,"observed_at":1789292764.490473,"ingested_at":1789292764.490473},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":3167048.69558,"price":0.5885,"volume_24h_usd":1232274.4288209998,"observed_at":1789293710.0661418,"ingested_at":1789293710.0661418},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":3161891.785822,"price":0.5881,"volume_24h_usd":1236522.6947169998,"observed_at":1789294641.987697,"ingested_at":1789294641.987697},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":3160861.7007599995,"price":0.5878,"volume_24h_usd":1235879.7936819994,"observed_at":1789295473.072394,"ingested_at":1789295473.072394},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":3134701.8582779993,"price":0.5857,"volume_24h_usd":1214681.0609190003,"observed_at":1789296378.3418388,"ingested_at":1789296378.3418388},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":3175339.5824100007,"price":0.5835,"volume_24h_usd":1307254.9018660006,"observed_at":1789297293.5701425,"ingested_at":1789297293.5701425},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":3106899.962082,"price":0.5859,"volume_24h_usd":1441580.1667880004,"observed_at":1789298194.4662194,"ingested_at":1789298194.4662194},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":3113412.70156,"price":0.5866,"volume_24h_usd":1441684.9532040004,"observed_at":1789299072.8823726,"ingested_at":1789299072.8823726},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":3125953.137288001,"price":0.5897,"volume_24h_usd":1465891.5284600004,"observed_at":1789299994.6458313,"ingested_at":1789299994.6458313},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":3131089.9507999998,"price":0.59,"volume_24h_usd":1461360.4080310003,"observed_at":1789300877.8756027,"ingested_at":1789300877.8756027},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":3131932.5618879995,"price":0.5902,"volume_24h_usd":1457897.4131070008,"observed_at":1789301802.2317045,"ingested_at":1789301802.2317045},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":3157083.3899219995,"price":0.5957,"volume_24h_usd":1470386.5754650002,"observed_at":1789302688.7761695,"ingested_at":1789302688.7761695},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":3147761.9750220007,"price":0.5943,"volume_24h_usd":1473527.7365210003,"observed_at":1789303565.467093,"ingested_at":1789303565.467093},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":3143438.2333579995,"price":0.5933,"volume_24h_usd":1471092.4721810003,"observed_at":1789304492.1453257,"ingested_at":1789304492.1453257},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":3144432.854436001,"price":0.5934,"volume_24h_usd":1466225.2615530014,"observed_at":1789305367.2610147,"ingested_at":1789305367.2610147},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":3129882.5909119993,"price":0.5896,"volume_24h_usd":1477461.7695600006,"observed_at":1789306268.8637102,"ingested_at":1789306268.8637102},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":3143817.53589,"price":0.5927,"volume_24h_usd":1476899.7349300003,"observed_at":1789307164.3243022,"ingested_at":1789307164.3243022},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":3122874.2289920007,"price":0.5936,"volume_24h_usd":1495420.9012529997,"observed_at":1789308072.6443968,"ingested_at":1789308072.6443968},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":3167518.0795799997,"price":0.6015,"volume_24h_usd":1503634.1710890003,"observed_at":1789308965.7003584,"ingested_at":1789308965.7003584},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":3171778.1061599995,"price":0.6024,"volume_24h_usd":1528279.2957930013,"observed_at":1789309878.6412275,"ingested_at":1789309878.6412275},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":3182930.1639400003,"price":0.6043,"volume_24h_usd":1511568.7756100013,"observed_at":1789310764.2322223,"ingested_at":1789310764.2322223},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":3089601.318030001,"price":0.6033,"volume_24h_usd":1577580.104730001,"observed_at":1789311670.811136,"ingested_at":1789311670.811136},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":3067347.039065999,"price":0.6003,"volume_24h_usd":1576524.3214970003,"observed_at":1789312569.4602823,"ingested_at":1789312569.4602823},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":3095783.0268660006,"price":0.5979,"volume_24h_usd":1615321.4502410004,"observed_at":1789313471.3610153,"ingested_at":1789313471.3610153},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":3127687.8464420005,"price":0.6001,"volume_24h_usd":1637982.5563910007,"observed_at":1789314399.458554,"ingested_at":1789314399.458554},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":3154721.955138,"price":0.5967,"volume_24h_usd":1726053.0212800002,"observed_at":1789315272.5993795,"ingested_at":1789315272.5993795},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":3133318.8869220004,"price":0.6009,"volume_24h_usd":1818696.271928001,"observed_at":1789316168.3854456,"ingested_at":1789316168.3854456},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":3148284.923176001,"price":0.6037,"volume_24h_usd":1822361.2740920004,"observed_at":1789317083.5642872,"ingested_at":1789317083.5642872},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":3098031.735771999,"price":0.6089,"volume_24h_usd":1946466.8977760014,"observed_at":1789317968.7747927,"ingested_at":1789317968.7747927},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":3028772.4398400015,"price":0.609,"volume_24h_usd":1998575.6551040001,"observed_at":1789318897.2639081,"ingested_at":1789318897.2639081},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789318800,"funding_hourly_pct":-0.00051209,"oi_usd":3026959.144880001,"price":0.6098,"volume_24h_usd":2041998.1899530008,"observed_at":1789319802.515314,"ingested_at":1789319802.515314},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789319700,"funding_hourly_pct":0.0008301099999999999,"oi_usd":3029374.9815599998,"price":0.6095,"volume_24h_usd":2046706.2201890002,"observed_at":1789320681.6292667,"ingested_at":1789320681.6292667},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789320600,"funding_hourly_pct":0.0009180900000000001,"oi_usd":3026151.3382240003,"price":0.6076,"volume_24h_usd":2044702.8383610002,"observed_at":1789321571.9141731,"ingested_at":1789321571.9141731},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789321500,"funding_hourly_pct":0.0007884699999999999,"oi_usd":3025975.182832001,"price":0.6076,"volume_24h_usd":2047276.1006070012,"observed_at":1789322475.5538404,"ingested_at":1789322475.5538404},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789322400,"funding_hourly_pct":0.0011278,"oi_usd":3032728.4149200013,"price":0.6085,"volume_24h_usd":2048486.7388390012,"observed_at":1789323368.15651,"ingested_at":1789323368.15651},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789323300,"funding_hourly_pct":0.00027891,"oi_usd":3033027.1818000013,"price":0.609,"volume_24h_usd":2056631.2823290003,"observed_at":1789324286.6708097,"ingested_at":1789324286.6708097},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789324200,"funding_hourly_pct":0.0008717400000000001,"oi_usd":3038881.144256,"price":0.6103,"volume_24h_usd":2056488.6075250013,"observed_at":1789325169.403948,"ingested_at":1789325169.403948},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789325100,"funding_hourly_pct":0.0009296999999999999,"oi_usd":3025474.7705600006,"price":0.608,"volume_24h_usd":2058236.7152900011,"observed_at":1789326075.690156,"ingested_at":1789326075.690156},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2982945.2027760004,"price":0.6028,"volume_24h_usd":2097010.7934940017,"observed_at":1789326970.5024967,"ingested_at":1789326970.5024967},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2973747.176974,"price":0.6013,"volume_24h_usd":2094433.085013,"observed_at":1789327887.0959654,"ingested_at":1789327887.0959654},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2970413.293848001,"price":0.6006,"volume_24h_usd":2089630.0172630004,"observed_at":1789328770.7868886,"ingested_at":1789328770.7868886},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2981747.791092001,"price":0.6034,"volume_24h_usd":1994825.510113001,"observed_at":1789329683.5387495,"ingested_at":1789329683.5387495},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2975203.944434001,"price":0.6023,"volume_24h_usd":1991655.5980349998,"observed_at":1789330570.6231873,"ingested_at":1789330570.6231873},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2977942.8520800006,"price":0.603,"volume_24h_usd":1982919.5520909992,"observed_at":1789331491.4244442,"ingested_at":1789331491.4244442},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2979739.217308,"price":0.6034,"volume_24h_usd":1980937.8209970011,"observed_at":1789332398.9809487,"ingested_at":1789332398.9809487},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2983683.63116,"price":0.6043,"volume_24h_usd":1982852.2948580005,"observed_at":1789333314.4046185,"ingested_at":1789333314.4046185},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2980707.7584799994,"price":0.604,"volume_24h_usd":1979358.179947,"observed_at":1789334173.58091,"ingested_at":1789334173.58091},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2975158.063592,"price":0.6028,"volume_24h_usd":1979740.149571,"observed_at":1789335097.9422042,"ingested_at":1789335097.9422042},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2985435.859392,"price":0.6048,"volume_24h_usd":1857503.1215880003,"observed_at":1789335970.1596146,"ingested_at":1789335970.1596146},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2979374.199432,"price":0.6036,"volume_24h_usd":1853394.047464,"observed_at":1789336880.0295167,"ingested_at":1789336880.0295167},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2901885.337279999,"price":0.592,"volume_24h_usd":1907334.4443899996,"observed_at":1789337773.307603,"ingested_at":1789337773.307603},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2873791.1151280003,"price":0.5882,"volume_24h_usd":1896828.252008,"observed_at":1789338700.6255686,"ingested_at":1789338700.6255686},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2890772.2032399992,"price":0.587,"volume_24h_usd":1905940.7058300003,"observed_at":1789339572.6996646,"ingested_at":1789339572.6996646},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2885187.4617360006,"price":0.5862,"volume_24h_usd":1917929.8969420004,"observed_at":1789340481.3372314,"ingested_at":1789340481.3372314},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":3016133.572992,"price":0.5856,"volume_24h_usd":2026087.702433,"observed_at":1789341388.3287966,"ingested_at":1789341388.3287966},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":3017949.1014540005,"price":0.5873,"volume_24h_usd":2048808.427554,"observed_at":1789342307.611897,"ingested_at":1789342307.611897},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":3028297.5579999997,"price":0.589,"volume_24h_usd":2048462.119833999,"observed_at":1789343169.5076292,"ingested_at":1789343169.5076292},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":3023217.13131,"price":0.5877,"volume_24h_usd":2041509.0386520005,"observed_at":1789344102.3904452,"ingested_at":1789344102.3904452},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":3018962.0882399995,"price":0.5873,"volume_24h_usd":2043103.3162909998,"observed_at":1789344978.3175015,"ingested_at":1789344978.3175015},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2989990.535196,"price":0.5831,"volume_24h_usd":2128237.6059519993,"observed_at":1789345903.17314,"ingested_at":1789345903.17314},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":3005836.3803439997,"price":0.5869,"volume_24h_usd":2142780.598166999,"observed_at":1789346779.474579,"ingested_at":1789346779.474579},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789346700,"funding_hourly_pct":0.0007606,"oi_usd":3000488.325604001,"price":0.5858,"volume_24h_usd":2114064.2387589985,"observed_at":1789347691.7554731,"ingested_at":1789347691.7554731},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789347600,"funding_hourly_pct":-0.00016974,"oi_usd":3066407.621199998,"price":0.5852,"volume_24h_usd":2174166.092263,"observed_at":1789348582.2480392,"ingested_at":1789348582.2480392},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789348500,"funding_hourly_pct":-0.00045356000000000004,"oi_usd":3080622.0927019985,"price":0.5873,"volume_24h_usd":2176793.5768210012,"observed_at":1789349481.6461308,"ingested_at":1789349481.6461308},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789349400,"funding_hourly_pct":-0.0007136299999999999,"oi_usd":3083208.193832,"price":0.5876,"volume_24h_usd":2163354.309808999,"observed_at":1789350377.414593,"ingested_at":1789350377.414593},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789350300,"funding_hourly_pct":-0.00101464,"oi_usd":3108190.1616399987,"price":0.5924,"volume_24h_usd":2166506.114487002,"observed_at":1789351306.1959093,"ingested_at":1789351306.1959093},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789351200,"funding_hourly_pct":2.946e-05,"oi_usd":2982050.3159100004,"price":0.6009,"volume_24h_usd":2345859.4990919987,"observed_at":1789352185.5578725,"ingested_at":1789352185.5578725},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2974672.378446,"price":0.6033,"volume_24h_usd":2370906.9028040003,"observed_at":1789353082.4245787,"ingested_at":1789353082.4245787},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2951939.377823999,"price":0.5988,"volume_24h_usd":2384997.515204,"observed_at":1789353976.801583,"ingested_at":1789353976.801583},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2964565.734732,"price":0.5994,"volume_24h_usd":2394128.6927629993,"observed_at":1789354889.4356732,"ingested_at":1789354889.4356732},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2970651.1854199995,"price":0.6005,"volume_24h_usd":2390379.0751340003,"observed_at":1789355778.9212148,"ingested_at":1789355778.9212148},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2959129.9070519996,"price":0.5986,"volume_24h_usd":2388000.8841749993,"observed_at":1789356693.6960838,"ingested_at":1789356693.6960838},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2942033.319035999,"price":0.5957,"volume_24h_usd":2374756.048643001,"observed_at":1789357577.2204294,"ingested_at":1789357577.2204294},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2942568.261402,"price":0.5961,"volume_24h_usd":2356399.5775230005,"observed_at":1789358487.4463017,"ingested_at":1789358487.4463017},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2942118.04756,"price":0.5965,"volume_24h_usd":2353440.242412,"observed_at":1789359377.3319945,"ingested_at":1789359377.3319945},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2938616.5595159996,"price":0.5961,"volume_24h_usd":2348088.4098239997,"observed_at":1789360296.688035,"ingested_at":1789360296.688035},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2923078.4261639994,"price":0.5961,"volume_24h_usd":2362638.5286469986,"observed_at":1789361180.3042858,"ingested_at":1789361180.3042858},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2920355.64135,"price":0.5955,"volume_24h_usd":2354136.9402480004,"observed_at":1789362095.0545428,"ingested_at":1789362095.0545428},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2917528.950448,"price":0.5948,"volume_24h_usd":2325988.9254900008,"observed_at":1789362978.5741115,"ingested_at":1789362978.5741115},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2903471.70784,"price":0.592,"volume_24h_usd":2326570.3697640006,"observed_at":1789363915.5877535,"ingested_at":1789363915.5877535},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2890871.0533440006,"price":0.5916,"volume_24h_usd":2341661.6544489996,"observed_at":1789364779.0900283,"ingested_at":1789364779.0900283},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2882384.9797500004,"price":0.5913,"volume_24h_usd":2348951.9180159993,"observed_at":1789365719.8668182,"ingested_at":1789365719.8668182},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2883191.239351999,"price":0.5942,"volume_24h_usd":2373437.285804999,"observed_at":1789366580.062377,"ingested_at":1789366580.062377},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2873281.6992760007,"price":0.5926,"volume_24h_usd":2376840.366519,"observed_at":1789367484.6506746,"ingested_at":1789367484.6506746},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2885790.5237760004,"price":0.5952,"volume_24h_usd":2377690.669028999,"observed_at":1789368381.7425158,"ingested_at":1789368381.7425158},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2868027.324562,"price":0.5923,"volume_24h_usd":2370610.4333849987,"observed_at":1789369296.982233,"ingested_at":1789369296.982233},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2894217.818939999,"price":0.5946,"volume_24h_usd":2382659.9090189985,"observed_at":1789370176.3722107,"ingested_at":1789370176.3722107},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2889436.2076800005,"price":0.594,"volume_24h_usd":2383303.6294559985,"observed_at":1789371115.4841838,"ingested_at":1789371115.4841838},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2890898.7637739996,"price":0.5943,"volume_24h_usd":2381738.1298819995,"observed_at":1789372025.146375,"ingested_at":1789372025.146375},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2885975.1488880003,"price":0.5932,"volume_24h_usd":2379156.2036459995,"observed_at":1789372894.786807,"ingested_at":1789372894.786807},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2924754.3372000004,"price":0.5925,"volume_24h_usd":2397126.1035569995,"observed_at":1789373782.8749344,"ingested_at":1789373782.8749344},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2963396.172912,"price":0.5916,"volume_24h_usd":2385036.2935479986,"observed_at":1789374681.5329492,"ingested_at":1789374681.5329492},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2971693.762101999,"price":0.5917,"volume_24h_usd":2340195.090193999,"observed_at":1789375590.2448869,"ingested_at":1789375590.2448869},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2979667.123892,"price":0.5926,"volume_24h_usd":2303734.7604769976,"observed_at":1789376487.093179,"ingested_at":1789376487.093179},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2966870.2947999993,"price":0.59,"volume_24h_usd":2277145.8405739996,"observed_at":1789377376.5801165,"ingested_at":1789377376.5801165},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2968868.6955999997,"price":0.59,"volume_24h_usd":2218967.2034529992,"observed_at":1789378294.0763814,"ingested_at":1789378294.0763814},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2974305.266208,"price":0.5909,"volume_24h_usd":2095267.6689880001,"observed_at":1789379178.3105063,"ingested_at":1789379178.3105063},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2985811.4454200002,"price":0.5935,"volume_24h_usd":2095188.5869490001,"observed_at":1789380118.6216347,"ingested_at":1789380118.6216347},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2975180.8945019995,"price":0.5921,"volume_24h_usd":2094128.564157,"observed_at":1789380979.9716816,"ingested_at":1789380979.9716816},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2969000.0509079997,"price":0.5906,"volume_24h_usd":2094381.8575439998,"observed_at":1789381891.3257642,"ingested_at":1789381891.3257642},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2984053.49175,"price":0.5919,"volume_24h_usd":2095898.1451140007,"observed_at":1789382810.5507147,"ingested_at":1789382810.5507147},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2975666.4674799996,"price":0.5908,"volume_24h_usd":1991928.6494700003,"observed_at":1789383716.2152257,"ingested_at":1789383716.2152257},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2972576.05376,"price":0.5888,"volume_24h_usd":1872651.923971,"observed_at":1789384604.0908155,"ingested_at":1789384604.0908155},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2985028.2852480006,"price":0.5906,"volume_24h_usd":1875478.579506,"observed_at":1789385506.4839065,"ingested_at":1789385506.4839065},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2978545.403268,"price":0.5893,"volume_24h_usd":1848238.2596739999,"observed_at":1789386374.7682624,"ingested_at":1789386374.7682624},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2975414.705664,"price":0.5888,"volume_24h_usd":1845964.7434809995,"observed_at":1789387293.38893,"ingested_at":1789387293.38893},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2992502.045798,"price":0.5921,"volume_24h_usd":1849970.2201069996,"observed_at":1789388181.1241615,"ingested_at":1789388181.1241615},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":3009022.1851999997,"price":0.593,"volume_24h_usd":1861305.2556889998,"observed_at":1789389099.4209108,"ingested_at":1789389099.4209108},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":3003115.084704,"price":0.5922,"volume_24h_usd":1861465.8536409992,"observed_at":1789389981.5407987,"ingested_at":1789389981.5407987},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2980012.494732,"price":0.5883,"volume_24h_usd":1868659.6302369998,"observed_at":1789390904.2793837,"ingested_at":1789390904.2793837},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2978950.8435000004,"price":0.589,"volume_24h_usd":1881701.8125749996,"observed_at":1789391794.0829215,"ingested_at":1789391794.0829215},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2982541.784447999,"price":0.5898,"volume_24h_usd":1870975.6729610001,"observed_at":1789392718.4338145,"ingested_at":1789392718.4338145},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2981538.5190220005,"price":0.5899,"volume_24h_usd":1872574.3236779997,"observed_at":1789393581.4688387,"ingested_at":1789393581.4688387},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2985667.284166,"price":0.5903,"volume_24h_usd":1861524.1110399999,"observed_at":1789394497.3002863,"ingested_at":1789394497.3002863},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":3000524.0473860004,"price":0.5937,"volume_24h_usd":1854081.026993,"observed_at":1789395407.7808979,"ingested_at":1789395407.7808979},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789395300,"funding_hourly_pct":0.00111052,"oi_usd":2978129.2763700006,"price":0.5895,"volume_24h_usd":1831400.7517329995,"observed_at":1789396294.1196804,"ingested_at":1789396294.1196804},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789396200,"funding_hourly_pct":0.00117897,"oi_usd":2966084.1760440003,"price":0.5871,"volume_24h_usd":1823981.1659529994,"observed_at":1789397185.2116895,"ingested_at":1789397185.2116895},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2966588.933008,"price":0.5864,"volume_24h_usd":1759026.0430330003,"observed_at":1789398086.002678,"ingested_at":1789398086.002678},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":3085428.7647999995,"price":0.586,"volume_24h_usd":1845058.9823659998,"observed_at":1789398988.4245176,"ingested_at":1789398988.4245176},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":3088861.6223999998,"price":0.587,"volume_24h_usd":1805069.6986189997,"observed_at":1789399880.2308028,"ingested_at":1789399880.2308028},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":3113564.2435160005,"price":0.5914,"volume_24h_usd":1797253.8056119992,"observed_at":1789400774.8856847,"ingested_at":1789400774.8856847},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":3098714.8533,"price":0.5885,"volume_24h_usd":1708916.3861800001,"observed_at":1789401701.2838495,"ingested_at":1789401701.2838495},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":3098030.239962,"price":0.5883,"volume_24h_usd":1621399.0431249999,"observed_at":1789402583.138181,"ingested_at":1789402583.138181},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":3106999.453235999,"price":0.5901,"volume_24h_usd":1622802.8448410002,"observed_at":1789403487.095746,"ingested_at":1789403487.095746},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":3097840.5151120005,"price":0.5887,"volume_24h_usd":1498100.8589929987,"observed_at":1789404379.2613409,"ingested_at":1789404379.2613409},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":3111014.23083,"price":0.5907,"volume_24h_usd":1452168.3197579985,"observed_at":1789405288.806105,"ingested_at":1789405288.806105},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":3133260.806292,"price":0.5958,"volume_24h_usd":1411564.572327999,"observed_at":1789406186.8104467,"ingested_at":1789406186.8104467},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":3059083.0080999997,"price":0.595,"volume_24h_usd":1459197.8054489987,"observed_at":1789407095.9648037,"ingested_at":1789407095.9648037},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":3052671.883086,"price":0.5943,"volume_24h_usd":1452975.0943889988,"observed_at":1789407992.2509527,"ingested_at":1789407992.2509527},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":3074980.0345920017,"price":0.5976,"volume_24h_usd":1460848.9249989986,"observed_at":1789408902.2608933,"ingested_at":1789408902.2608933},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789408800,"funding_hourly_pct":0.00094722,"oi_usd":2914852.875788001,"price":0.5966,"volume_24h_usd":1577211.2265459995,"observed_at":1789409795.8544137,"ingested_at":1789409795.8544137},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2933621.4968320015,"price":0.6016,"volume_24h_usd":1626036.6912129987,"observed_at":1789410693.0382354,"ingested_at":1789410693.0382354},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2934224.7560560005,"price":0.6017,"volume_24h_usd":1626119.061137999,"observed_at":1789411590.4784925,"ingested_at":1789411590.4784925},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2921249.411250001,"price":0.6015,"volume_24h_usd":1619172.5521779992,"observed_at":1789412492.977002,"ingested_at":1789412492.977002},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2883279.981876,"price":0.5989,"volume_24h_usd":1617772.2557549994,"observed_at":1789413381.802013,"ingested_at":1789413381.802013},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2884438.113439999,"price":0.599,"volume_24h_usd":1619170.562147999,"observed_at":1789414298.3143759,"ingested_at":1789414298.3143759},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2890817.782328,"price":0.5978,"volume_24h_usd":1631311.104674999,"observed_at":1789415181.4811664,"ingested_at":1789415181.4811664},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2883774.4709999994,"price":0.597,"volume_24h_usd":1632486.8503229988,"observed_at":1789416086.3240218,"ingested_at":1789416086.3240218},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2899252.0186199993,"price":0.601,"volume_24h_usd":1632589.138204999,"observed_at":1789416980.5283198,"ingested_at":1789416980.5283198},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2931087.1779799997,"price":0.6071,"volume_24h_usd":1646878.7801679997,"observed_at":1789417881.7568145,"ingested_at":1789417881.7568145},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2920733.6180959996,"price":0.6052,"volume_24h_usd":1650419.516578999,"observed_at":1789418784.288528,"ingested_at":1789418784.288528},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2908179.6317600003,"price":0.604,"volume_24h_usd":1664801.7356759994,"observed_at":1789419907.945304,"ingested_at":1789419907.945304},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789419600,"funding_hourly_pct":0.00102456,"oi_usd":2877744.994631999,"price":0.5972,"volume_24h_usd":1673209.8511729992,"observed_at":1789420604.9769163,"ingested_at":1789420604.9769163},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2882543.0536320005,"price":0.5984,"volume_24h_usd":1672613.1062369996,"observed_at":1789421486.088114,"ingested_at":1789421486.088114},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2869060.506265999,"price":0.5959,"volume_24h_usd":1677522.3900449998,"observed_at":1789422397.33042,"ingested_at":1789422397.33042},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2859137.5152480006,"price":0.5937,"volume_24h_usd":1678610.2487639992,"observed_at":1789423283.9300756,"ingested_at":1789423283.9300756},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789423200,"funding_hourly_pct":0.0011850300000000001,"oi_usd":2866756.998248,"price":0.5954,"volume_24h_usd":1610823.3436239997,"observed_at":1789424177.267768,"ingested_at":1789424177.267768},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789424100,"funding_hourly_pct":0.0011010500000000001,"oi_usd":2835891.16603,"price":0.5905,"volume_24h_usd":1607168.5841340001,"observed_at":1789425079.5200677,"ingested_at":1789425079.5200677},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2833677.1339999996,"price":0.59,"volume_24h_usd":1580610.3958589996,"observed_at":1789425979.640672,"ingested_at":1789425979.640672},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2827574.0167080006,"price":0.5898,"volume_24h_usd":1570757.037617,"observed_at":1789426885.1758537,"ingested_at":1789426885.1758537},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789426800,"funding_hourly_pct":0.00019003,"oi_usd":2823475.706808,"price":0.5892,"volume_24h_usd":1464891.2420180005,"observed_at":1789427780.3627028,"ingested_at":1789427780.3627028},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789427700,"funding_hourly_pct":3.078e-05,"oi_usd":2830353.6061440003,"price":0.5904,"volume_24h_usd":1447066.9444020009,"observed_at":1789428691.003805,"ingested_at":1789428691.003805},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789428600,"funding_hourly_pct":0.00083344,"oi_usd":2832883.54895,"price":0.5915,"volume_24h_usd":1447749.0649490007,"observed_at":1789429577.4704843,"ingested_at":1789429577.4704843},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789429500,"funding_hourly_pct":0.0009623500000000001,"oi_usd":2834839.16508,"price":0.589,"volume_24h_usd":1465277.0736210006,"observed_at":1789430508.6567764,"ingested_at":1789430508.6567764},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789430400,"funding_hourly_pct":-0.0008174,"oi_usd":2849851.059660001,"price":0.587,"volume_24h_usd":1491229.4450920005,"observed_at":1789431382.6462526,"ingested_at":1789431382.6462526},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789431300,"funding_hourly_pct":-0.00084236,"oi_usd":2832101.451228,"price":0.5858,"volume_24h_usd":1409511.158799,"observed_at":1789432318.7106416,"ingested_at":1789432318.7106416},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789432200,"funding_hourly_pct":-0.00036094,"oi_usd":2795304.313679999,"price":0.586,"volume_24h_usd":1424526.790694001,"observed_at":1789433180.3628244,"ingested_at":1789433180.3628244},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789433100,"funding_hourly_pct":-0.00021644,"oi_usd":2789389.10439,"price":0.5859,"volume_24h_usd":1422878.990042001,"observed_at":1789434100.9402955,"ingested_at":1789434100.9402955},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2774619.9029219993,"price":0.5831,"volume_24h_usd":1367052.4257820002,"observed_at":1789434984.0699823,"ingested_at":1789434984.0699823},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2784744.777408,"price":0.5856,"volume_24h_usd":1370321.2055920009,"observed_at":1789435882.4248013,"ingested_at":1789435882.4248013},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2785298.6801199997,"price":0.586,"volume_24h_usd":1364579.7899040005,"observed_at":1789436816.2888224,"ingested_at":1789436816.2888224},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2877922.121632,"price":0.5864,"volume_24h_usd":1514560.5820800008,"observed_at":1789437712.791458,"ingested_at":1789437712.791458},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2884390.909988,"price":0.5866,"volume_24h_usd":1330168.557389,"observed_at":1789438583.5115762,"ingested_at":1789438583.5115762},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2884527.84246,"price":0.5865,"volume_24h_usd":1303706.8367049992,"observed_at":1789439484.3111603,"ingested_at":1789439484.3111603},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2888072.7519600005,"price":0.5874,"volume_24h_usd":1289481.4560479994,"observed_at":1789440377.136104,"ingested_at":1789440377.136104},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2892625.7673200006,"price":0.5884,"volume_24h_usd":1280469.4638089994,"observed_at":1789441295.037097,"ingested_at":1789441295.037097},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2960342.302103999,"price":0.5841,"volume_24h_usd":1407234.150008999,"observed_at":1789442177.206619,"ingested_at":1789442177.206619},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2963341.491708001,"price":0.5837,"volume_24h_usd":1413832.6960599988,"observed_at":1789443094.6079104,"ingested_at":1789443094.6079104},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2898421.7413799996,"price":0.5874,"volume_24h_usd":1542955.807628,"observed_at":1789443980.1864522,"ingested_at":1789443980.1864522},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2888658.1308600004,"price":0.5853,"volume_24h_usd":1543227.3848549991,"observed_at":1789444887.7132607,"ingested_at":1789444887.7132607},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2895003.0153920003,"price":0.5864,"volume_24h_usd":1546219.4571399991,"observed_at":1789445780.3848596,"ingested_at":1789445780.3848596},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2891483.36856,"price":0.586,"volume_24h_usd":1546369.133379999,"observed_at":1789446692.9787996,"ingested_at":1789446692.9787996},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2896585.0041179997,"price":0.5871,"volume_24h_usd":1527430.8008429995,"observed_at":1789447578.858897,"ingested_at":1789447578.858897},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2891525.5409179996,"price":0.5873,"volume_24h_usd":1539659.758032999,"observed_at":1789448494.4719129,"ingested_at":1789448494.4719129},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2866913.160894001,"price":0.5823,"volume_24h_usd":1543977.591763999,"observed_at":1789449384.6694987,"ingested_at":1789449384.6694987},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2881076.624879999,"price":0.579,"volume_24h_usd":1593593.2562909988,"observed_at":1789450293.2189162,"ingested_at":1789450293.2189162},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2888790.5043659997,"price":0.5811,"volume_24h_usd":1584652.3729469997,"observed_at":1789451180.0604413,"ingested_at":1789451180.0604413},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2901458.931824,"price":0.5836,"volume_24h_usd":1580173.9282089996,"observed_at":1789452089.8922434,"ingested_at":1789452089.8922434},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2899543.2235979987,"price":0.5831,"volume_24h_usd":1554947.7087139995,"observed_at":1789452975.5357654,"ingested_at":1789452975.5357654},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2891960.207292,"price":0.5811,"volume_24h_usd":1556525.765611,"observed_at":1789453895.4263842,"ingested_at":1789453895.4263842},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2889742.451868,"price":0.5806,"volume_24h_usd":1556276.4790229995,"observed_at":1789455084.7487125,"ingested_at":1789455084.7487125},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2870848.911416,"price":0.5807,"volume_24h_usd":1564965.1916459997,"observed_at":1789455689.1228228,"ingested_at":1789455689.1228228},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789455600,"funding_hourly_pct":0.00104999,"oi_usd":2863509.9177160007,"price":0.5803,"volume_24h_usd":1565648.6781589997,"observed_at":1789456620.1142895,"ingested_at":1789456620.1142895},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2878226.8952079993,"price":0.5831,"volume_24h_usd":1567886.2167570004,"observed_at":1789457520.085834,"ingested_at":1789457520.085834},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2869226.4267999995,"price":0.5795,"volume_24h_usd":1577142.2917079998,"observed_at":1789458381.5981703,"ingested_at":1789458381.5981703},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2870716.955868,"price":0.5793,"volume_24h_usd":1585692.7873139996,"observed_at":1789459302.4660976,"ingested_at":1789459302.4660976},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2882341.1053500003,"price":0.5803,"volume_24h_usd":1557799.8801429998,"observed_at":1789460181.5951288,"ingested_at":1789460181.5951288},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2897102.0654939986,"price":0.5817,"volume_24h_usd":1535637.026442,"observed_at":1789461111.097485,"ingested_at":1789461111.097485},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2903285.5754220006,"price":0.5823,"volume_24h_usd":1531461.8918780005,"observed_at":1789461990.17312,"ingested_at":1789461990.17312},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789461900,"funding_hourly_pct":0.00095967,"oi_usd":2928723.4481440005,"price":0.5833,"volume_24h_usd":1543851.9793150001,"observed_at":1789462924.962116,"ingested_at":1789462924.962116},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2920972.0496840007,"price":0.5822,"volume_24h_usd":1541767.7355430003,"observed_at":1789463793.4935873,"ingested_at":1789463793.4935873},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2920929.153976,"price":0.5828,"volume_24h_usd":1539206.8957,"observed_at":1789464697.0262084,"ingested_at":1789464697.0262084},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789464600,"funding_hourly_pct":0.00109133,"oi_usd":2925920.3428619998,"price":0.5841,"volume_24h_usd":1537712.3289300008,"observed_at":1789465593.2459323,"ingested_at":1789465593.2459323},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789465500,"funding_hourly_pct":0.0010040700000000001,"oi_usd":2923753.0341759995,"price":0.5839,"volume_24h_usd":1538083.9221900003,"observed_at":1789466512.6722465,"ingested_at":1789466512.6722465},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2940396.842272,"price":0.5821,"volume_24h_usd":1564244.8620210001,"observed_at":1789467385.0953367,"ingested_at":1789467385.0953367},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789467300,"funding_hourly_pct":0.0005045599999999999,"oi_usd":2943176.258124,"price":0.5802,"volume_24h_usd":1589156.1317560002,"observed_at":1789468307.8301783,"ingested_at":1789468307.8301783},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789468200,"funding_hourly_pct":0.00059578,"oi_usd":2943921.70521,"price":0.5805,"volume_24h_usd":1577561.200747,"observed_at":1789469184.1041534,"ingested_at":1789469184.1041534},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789469100,"funding_hourly_pct":0.00035444,"oi_usd":2943312.70266,"price":0.5805,"volume_24h_usd":1578230.3183440005,"observed_at":1789470147.470189,"ingested_at":1789470147.470189},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789470000,"funding_hourly_pct":0.00056707,"oi_usd":2935599.452224,"price":0.5792,"volume_24h_usd":1562605.0920399998,"observed_at":1789471019.1085658,"ingested_at":1789471019.1085658},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2958523.5043559996,"price":0.5761,"volume_24h_usd":1615959.6159289996,"observed_at":1789471890.552556,"ingested_at":1789471890.552556},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2903399.291958001,"price":0.5693,"volume_24h_usd":1748521.93187,"observed_at":1789472784.0914843,"ingested_at":1789472784.0914843},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2911936.9473479996,"price":0.5709,"volume_24h_usd":1749019.0374559998,"observed_at":1789473690.7111533,"ingested_at":1789473690.7111533},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2926098.339196,"price":0.5714,"volume_24h_usd":1753753.5505060002,"observed_at":1789474589.3555799,"ingested_at":1789474589.3555799},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2923764.5478799995,"price":0.571,"volume_24h_usd":1732062.9429310004,"observed_at":1789475491.0120738,"ingested_at":1789475491.0120738},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2930056.7812640006,"price":0.5714,"volume_24h_usd":1732707.5976870004,"observed_at":1789476395.8682547,"ingested_at":1789476395.8682547},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2934751.1954880008,"price":0.5712,"volume_24h_usd":1735039.8025470006,"observed_at":1789477324.7585635,"ingested_at":1789477324.7585635},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2945210.4996599997,"price":0.573,"volume_24h_usd":1765166.4853830002,"observed_at":1789478182.3047032,"ingested_at":1789478182.3047032},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2957860.841634,"price":0.5751,"volume_24h_usd":1765261.782159,"observed_at":1789479090.194778,"ingested_at":1789479090.194778},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2932748.8182719997,"price":0.5726,"volume_24h_usd":1784608.751055,"observed_at":1789479995.5780165,"ingested_at":1789479995.5780165},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2946961.7280680006,"price":0.5762,"volume_24h_usd":1794790.205011,"observed_at":1789480890.3808496,"ingested_at":1789480890.3808496},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789480800,"funding_hourly_pct":0.00113835,"oi_usd":2931124.5437999996,"price":0.573,"volume_24h_usd":1796004.3242190008,"observed_at":1789481784.4709404,"ingested_at":1789481784.4709404},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2936117.50583,"price":0.5741,"volume_24h_usd":1798112.7202140004,"observed_at":1789482702.1778245,"ingested_at":1789482702.1778245},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2903554.9856879995,"price":0.5679,"volume_24h_usd":1841968.2867210014,"observed_at":1789483588.4518883,"ingested_at":1789483588.4518883},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789483500,"funding_hourly_pct":0.00078588,"oi_usd":2897629.381428,"price":0.5667,"volume_24h_usd":2101068.5327000003,"observed_at":1789484500.932272,"ingested_at":1789484500.932272},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789484400,"funding_hourly_pct":-0.00324881,"oi_usd":2853893.9338499997,"price":0.5685,"volume_24h_usd":2056007.3912630002,"observed_at":1789485390.069451,"ingested_at":1789485390.069451},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789485300,"funding_hourly_pct":-0.0014134100000000001,"oi_usd":2819016.419712,"price":0.5738,"volume_24h_usd":2098999.1179130003,"observed_at":1789486289.2201726,"ingested_at":1789486289.2201726},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789486200,"funding_hourly_pct":-0.00143091,"oi_usd":2805496.7668459998,"price":0.5717,"volume_24h_usd":2091281.1198350007,"observed_at":1789487191.7396033,"ingested_at":1789487191.7396033},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789487100,"funding_hourly_pct":-0.00151319,"oi_usd":2803143.9163540006,"price":0.5711,"volume_24h_usd":2092394.2835960009,"observed_at":1789488091.978597,"ingested_at":1789488091.978597},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789488000,"funding_hourly_pct":-0.00151386,"oi_usd":2785058.25714,"price":0.5673,"volume_24h_usd":2094790.9954430007,"observed_at":1789488984.9642305,"ingested_at":1789488984.9642305},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789488900,"funding_hourly_pct":2.29e-06,"oi_usd":2813948.0831819996,"price":0.5727,"volume_24h_usd":2101021.653007,"observed_at":1789489885.6693196,"ingested_at":1789489885.6693196},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789489800,"funding_hourly_pct":0.00021930999999999999,"oi_usd":2811637.5305079995,"price":0.5722,"volume_24h_usd":2097691.216004,"observed_at":1789490789.302959,"ingested_at":1789490789.302959},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789490700,"funding_hourly_pct":0.00016138,"oi_usd":2823163.57392,"price":0.573,"volume_24h_usd":2117726.8962440006,"observed_at":1789491702.1410923,"ingested_at":1789491702.1410923},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2791281.6883680006,"price":0.5692,"volume_24h_usd":2144773.9293570006,"observed_at":1789492616.745294,"ingested_at":1789492616.745294},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2790780.181812,"price":0.5703,"volume_24h_usd":2101607.9889829997,"observed_at":1789493496.3257954,"ingested_at":1789493496.3257954},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2803044.4111360004,"price":0.5728,"volume_24h_usd":2112053.089147,"observed_at":1789494388.7772062,"ingested_at":1789494388.7772062},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789494300,"funding_hourly_pct":0.0008038,"oi_usd":2800293.8257240006,"price":0.5722,"volume_24h_usd":2103141.4541589995,"observed_at":1789495297.3892088,"ingested_at":1789495297.3892088},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2788834.0201259996,"price":0.5709,"volume_24h_usd":1986089.0494569996,"observed_at":1789496190.5249858,"ingested_at":1789496190.5249858},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2796785.472024,"price":0.5724,"volume_24h_usd":1936976.3130349994,"observed_at":1789497088.6881042,"ingested_at":1789497088.6881042},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789497000,"funding_hourly_pct":0.00115741,"oi_usd":2723822.921954001,"price":0.5561,"volume_24h_usd":2075998.6139220009,"observed_at":1789497985.8942366,"ingested_at":1789497985.8942366},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789497900,"funding_hourly_pct":0.00075338,"oi_usd":2702977.5454640007,"price":0.5572,"volume_24h_usd":2200999.7140819994,"observed_at":1789498895.558247,"ingested_at":1789498895.558247},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789498800,"funding_hourly_pct":0.0009035000000000001,"oi_usd":2708929.304675999,"price":0.5558,"volume_24h_usd":2248817.513527999,"observed_at":1789499798.5154753,"ingested_at":1789499798.5154753},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2717567.488008001,"price":0.5556,"volume_24h_usd":2266887.9757849993,"observed_at":1789500692.5729527,"ingested_at":1789500692.5729527},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2719388.08704,"price":0.5559,"volume_24h_usd":2256794.742309999,"observed_at":1789501588.253512,"ingested_at":1789501588.253512},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2727954.71892,"price":0.558,"volume_24h_usd":2255601.896438,"observed_at":1789502494.157951,"ingested_at":1789502494.157951},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789502400,"funding_hourly_pct":0.00057925,"oi_usd":2686348.493760001,"price":0.5532,"volume_24h_usd":2279414.3844680013,"observed_at":1789503395.3008997,"ingested_at":1789503395.3008997},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789503300,"funding_hourly_pct":0.00043241,"oi_usd":2663667.8231160003,"price":0.5493,"volume_24h_usd":2273716.883585999,"observed_at":1789504291.4144406,"ingested_at":1789504291.4144406},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789504200,"funding_hourly_pct":0.00031392,"oi_usd":2669706.277392,"price":0.5502,"volume_24h_usd":2274215.96165,"observed_at":1789505191.756327,"ingested_at":1789505191.756327},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789505100,"funding_hourly_pct":-0.00012691000000000002,"oi_usd":2688399.9640120002,"price":0.5537,"volume_24h_usd":2261370.275824,"observed_at":1789506101.7215316,"ingested_at":1789506101.7215316},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789506000,"funding_hourly_pct":-0.00107813,"oi_usd":2686648.61205,"price":0.5525,"volume_24h_usd":2279533.5587460003,"observed_at":1789506988.7650137,"ingested_at":1789506988.7650137},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789506900,"funding_hourly_pct":-0.00052242,"oi_usd":2652502.453618,"price":0.5459,"volume_24h_usd":2288679.4000859996,"observed_at":1789507894.0491786,"ingested_at":1789507894.0491786},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789507800,"funding_hourly_pct":-0.00028287,"oi_usd":2649889.4961120007,"price":0.5468,"volume_24h_usd":2297148.198697,"observed_at":1789508790.1582134,"ingested_at":1789508790.1582134},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789508700,"funding_hourly_pct":-0.0002763,"oi_usd":2623007.4669120004,"price":0.5438,"volume_24h_usd":2325536.2971609994,"observed_at":1789509714.2339392,"ingested_at":1789509714.2339392},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789509600,"funding_hourly_pct":-0.00220939,"oi_usd":2607266.8918660004,"price":0.5447,"volume_24h_usd":2406295.5292159994,"observed_at":1789510591.23455,"ingested_at":1789510591.23455},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789510500,"funding_hourly_pct":-0.0015797100000000002,"oi_usd":2625838.671848,"price":0.5474,"volume_24h_usd":2423948.8483319995,"observed_at":1789511498.0685887,"ingested_at":1789511498.0685887},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789511400,"funding_hourly_pct":-0.00104311,"oi_usd":2610818.71635,"price":0.5475,"volume_24h_usd":2450710.0752499993,"observed_at":1789512425.42665,"ingested_at":1789512425.42665},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789512300,"funding_hourly_pct":-0.0012579099999999999,"oi_usd":2617287.69598,"price":0.5485,"volume_24h_usd":2455711.612721,"observed_at":1789513328.0731485,"ingested_at":1789513328.0731485},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789513200,"funding_hourly_pct":-0.00179038,"oi_usd":2633508.7017120006,"price":0.5517,"volume_24h_usd":2457107.2963639996,"observed_at":1789514194.5232341,"ingested_at":1789514194.5232341},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789514100,"funding_hourly_pct":-0.00231946,"oi_usd":2607931.727448,"price":0.5497,"volume_24h_usd":2490141.8016099976,"observed_at":1789515090.3105738,"ingested_at":1789515090.3105738},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789515000,"funding_hourly_pct":-0.00211284,"oi_usd":2593705.7241479987,"price":0.5478,"volume_24h_usd":2496836.159161999,"observed_at":1789515988.6371937,"ingested_at":1789515988.6371937},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789515900,"funding_hourly_pct":-0.0018498000000000002,"oi_usd":2589450.81578,"price":0.547,"volume_24h_usd":2478680.3340979987,"observed_at":1789516905.8790586,"ingested_at":1789516905.8790586},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789516800,"funding_hourly_pct":-0.00170174,"oi_usd":2585710.6116480003,"price":0.5472,"volume_24h_usd":2448682.608266998,"observed_at":1789517800.4891615,"ingested_at":1789517800.4891615},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789517700,"funding_hourly_pct":-0.00115536,"oi_usd":2588322.424649999,"price":0.5465,"volume_24h_usd":2446227.3968639984,"observed_at":1789518699.0232456,"ingested_at":1789518699.0232456},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789518600,"funding_hourly_pct":-0.00103434,"oi_usd":2589899.98156,"price":0.5455,"volume_24h_usd":2425428.0847239983,"observed_at":1789519599.396894,"ingested_at":1789519599.396894},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789519500,"funding_hourly_pct":-0.0009695400000000001,"oi_usd":2585552.420813999,"price":0.5437,"volume_24h_usd":2429050.881857,"observed_at":1789520511.1579254,"ingested_at":1789520511.1579254},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789520400,"funding_hourly_pct":-0.00242243,"oi_usd":2578028.6709840004,"price":0.5421,"volume_24h_usd":2439561.7274370007,"observed_at":1789521397.7821825,"ingested_at":1789521397.7821825},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789521300,"funding_hourly_pct":-0.0024639099999999997,"oi_usd":2586328.9715119996,"price":0.5434,"volume_24h_usd":2440035.5242369995,"observed_at":1789522300.511029,"ingested_at":1789522300.511029},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789522200,"funding_hourly_pct":-0.00174483,"oi_usd":2578780.845274,"price":0.5417,"volume_24h_usd":2441071.184786999,"observed_at":1789523206.6837835,"ingested_at":1789523206.6837835},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789523100,"funding_hourly_pct":-0.00165359,"oi_usd":2567434.8531179996,"price":0.5403,"volume_24h_usd":2303126.1382809994,"observed_at":1789524101.8639793,"ingested_at":1789524101.8639793},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789524000,"funding_hourly_pct":-0.00012025999999999999,"oi_usd":2576679.4488879996,"price":0.5428,"volume_24h_usd":2295860.2727489993,"observed_at":1789524995.5043404,"ingested_at":1789524995.5043404},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789524900,"funding_hourly_pct":0.00014790999999999998,"oi_usd":2589231.7877,"price":0.5455,"volume_24h_usd":2293037.3841679995,"observed_at":1789525902.0728168,"ingested_at":1789525902.0728168},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789525800,"funding_hourly_pct":-0.00033748,"oi_usd":2591839.7122800006,"price":0.546,"volume_24h_usd":2310366.5385529995,"observed_at":1789526784.4311008,"ingested_at":1789526784.4311008},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789526700,"funding_hourly_pct":-0.0015189499999999998,"oi_usd":2590397.4006020003,"price":0.5461,"volume_24h_usd":2310872.161021,"observed_at":1789527697.8629296,"ingested_at":1789527697.8629296},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789527600,"funding_hourly_pct":-0.00292881,"oi_usd":2606768.439798,"price":0.5493,"volume_24h_usd":2185518.717373,"observed_at":1789528588.0237932,"ingested_at":1789528588.0237932},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789528500,"funding_hourly_pct":-0.0031262900000000003,"oi_usd":2595506.7042959994,"price":0.5478,"volume_24h_usd":2184195.425011,"observed_at":1789529501.406903,"ingested_at":1789529501.406903},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789529400,"funding_hourly_pct":-0.00327146,"oi_usd":2588680.260822,"price":0.5469,"volume_24h_usd":2054721.6540069988,"observed_at":1789530407.5715594,"ingested_at":1789530407.5715594},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789530300,"funding_hourly_pct":-0.00354161,"oi_usd":2586518.2617120002,"price":0.5467,"volume_24h_usd":2054805.4739329987,"observed_at":1789531294.8578312,"ingested_at":1789531294.8578312},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789531200,"funding_hourly_pct":-0.00272713,"oi_usd":2600242.4477680004,"price":0.5491,"volume_24h_usd":2054469.3099079991,"observed_at":1789532192.7783132,"ingested_at":1789532192.7783132},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789532100,"funding_hourly_pct":-0.0021847900000000003,"oi_usd":2564425.335600001,"price":0.549,"volume_24h_usd":2081290.7393159992,"observed_at":1789533105.3256238,"ingested_at":1789533105.3256238},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789533000,"funding_hourly_pct":-0.0015155400000000001,"oi_usd":2552070.999096,"price":0.5463,"volume_24h_usd":2080422.8913509988,"observed_at":1789533990.5174856,"ingested_at":1789533990.5174856},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789533900,"funding_hourly_pct":-0.00067148,"oi_usd":2542360.494408,"price":0.5442,"volume_24h_usd":2069806.0233849995,"observed_at":1789534909.3538291,"ingested_at":1789534909.3538291},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789534800,"funding_hourly_pct":-0.00014118,"oi_usd":2540308.223378,"price":0.5443,"volume_24h_usd":2066619.0008429994,"observed_at":1789535800.1174917,"ingested_at":1789535800.1174917},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789535700,"funding_hourly_pct":-0.00018172999999999998,"oi_usd":2535834.754596,"price":0.5434,"volume_24h_usd":2017706.4555479996,"observed_at":1789536706.5679317,"ingested_at":1789536706.5679317},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789536600,"funding_hourly_pct":-0.00031028,"oi_usd":2537867.0456160004,"price":0.5433,"volume_24h_usd":2006938.493092999,"observed_at":1789537612.5518105,"ingested_at":1789537612.5518105},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789537500,"funding_hourly_pct":-0.00068599,"oi_usd":2543882.0304759997,"price":0.5426,"volume_24h_usd":2017590.5632689996,"observed_at":1789538501.8375278,"ingested_at":1789538501.8375278},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789538400,"funding_hourly_pct":-0.00293685,"oi_usd":2533982.5352160004,"price":0.5403,"volume_24h_usd":2020711.5299309997,"observed_at":1789539401.5348735,"ingested_at":1789539401.5348735},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789539300,"funding_hourly_pct":-0.00211173,"oi_usd":2517056.6720000003,"price":0.538,"volume_24h_usd":2023278.1339619996,"observed_at":1789540297.3389275,"ingested_at":1789540297.3389275},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789540200,"funding_hourly_pct":-0.00217967,"oi_usd":2515420.971868,"price":0.5383,"volume_24h_usd":2034773.9260739996,"observed_at":1789541207.211277,"ingested_at":1789541207.211277},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789541100,"funding_hourly_pct":-0.00230665,"oi_usd":2519823.418308,"price":0.5391,"volume_24h_usd":2024604.2922409994,"observed_at":1789542114.7982316,"ingested_at":1789542114.7982316},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789542000,"funding_hourly_pct":-0.0022553399999999998,"oi_usd":2524943.2075999994,"price":0.5368,"volume_24h_usd":2026136.321242,"observed_at":1789543011.2016447,"ingested_at":1789543011.2016447},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789542900,"funding_hourly_pct":-0.00108604,"oi_usd":2516766.6414040006,"price":0.5342,"volume_24h_usd":2038819.1031799999,"observed_at":1789543913.6445158,"ingested_at":1789543913.6445158},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789543800,"funding_hourly_pct":-0.00023671000000000003,"oi_usd":2510549.7261679997,"price":0.5333,"volume_24h_usd":2043273.9244199996,"observed_at":1789544791.080989,"ingested_at":1789544791.080989},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789544700,"funding_hourly_pct":-0.00010487,"oi_usd":2510195.024984,"price":0.5332,"volume_24h_usd":2034342.1580139997,"observed_at":1789545695.326785,"ingested_at":1789545695.326785},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789545600,"funding_hourly_pct":-0.0005764,"oi_usd":2498757.9034080002,"price":0.5304,"volume_24h_usd":2056146.0843769994,"observed_at":1789546595.9838355,"ingested_at":1789546595.9838355},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789546500,"funding_hourly_pct":-0.00047996,"oi_usd":2495319.4391060006,"price":0.5293,"volume_24h_usd":2045515.4385899992,"observed_at":1789547499.8366542,"ingested_at":1789547499.8366542},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789547400,"funding_hourly_pct":-9.650000000000001e-05,"oi_usd":2494372.172292,"price":0.5291,"volume_24h_usd":2050093.2557819998,"observed_at":1789548406.191518,"ingested_at":1789548406.191518},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789548300,"funding_hourly_pct":-0.00168425,"oi_usd":2550855.7955600014,"price":0.529,"volume_24h_usd":2076339.476977999,"observed_at":1789549307.1412938,"ingested_at":1789549307.1412938},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789549200,"funding_hourly_pct":-0.00303194,"oi_usd":2575606.4602880003,"price":0.5312,"volume_24h_usd":2095911.981195999,"observed_at":1789550202.4727829,"ingested_at":1789550202.4727829},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789550100,"funding_hourly_pct":-0.00258788,"oi_usd":2614121.082480001,"price":0.5295,"volume_24h_usd":2131082.0481819995,"observed_at":1789551104.1788528,"ingested_at":1789551104.1788528},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789551000,"funding_hourly_pct":-0.00331114,"oi_usd":2619969.8812700002,"price":0.5297,"volume_24h_usd":2134884.836523999,"observed_at":1789551998.3606434,"ingested_at":1789551998.3606434},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789551900,"funding_hourly_pct":-0.0038544799999999995,"oi_usd":2626685.0437899996,"price":0.5315,"volume_24h_usd":2137610.480712,"observed_at":1789552908.4057448,"ingested_at":1789552908.4057448},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789552800,"funding_hourly_pct":-0.00414425,"oi_usd":2622101.57547,"price":0.5305,"volume_24h_usd":2108148.571921999,"observed_at":1789553801.8878322,"ingested_at":1789553801.8878322},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789553700,"funding_hourly_pct":-0.0037592999999999997,"oi_usd":2636145.9902879987,"price":0.5336,"volume_24h_usd":2084296.3618299994,"observed_at":1789554692.1172862,"ingested_at":1789554692.1172862},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789554600,"funding_hourly_pct":-0.00373036,"oi_usd":2630287.5322720003,"price":0.5321,"volume_24h_usd":2094773.9126199996,"observed_at":1789555594.001246,"ingested_at":1789555594.001246},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789555500,"funding_hourly_pct":-0.00355421,"oi_usd":2622678.957087999,"price":0.5314,"volume_24h_usd":2095705.7609450007,"observed_at":1789556504.7558293,"ingested_at":1789556504.7558293},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789556400,"funding_hourly_pct":-0.00216964,"oi_usd":2701265.6282760007,"price":0.5298,"volume_24h_usd":2160571.6356639983,"observed_at":1789557410.498593,"ingested_at":1789557410.498593},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789557300,"funding_hourly_pct":-0.0035207999999999997,"oi_usd":2709152.391186,"price":0.5311,"volume_24h_usd":2107193.2300529997,"observed_at":1789558288.6748698,"ingested_at":1789558288.6748698},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789558200,"funding_hourly_pct":-0.0041876199999999995,"oi_usd":2721431.1307520005,"price":0.5332,"volume_24h_usd":1979054.6950559998,"observed_at":1789559200.3633258,"ingested_at":1789559200.3633258},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789559100,"funding_hourly_pct":-0.00509667,"oi_usd":2722517.9035200006,"price":0.5328,"volume_24h_usd":1981820.804366999,"observed_at":1789560111.454866,"ingested_at":1789560111.454866},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789560000,"funding_hourly_pct":-0.00032944,"oi_usd":2762031.95016,"price":0.532,"volume_24h_usd":2140643.776323,"observed_at":1789560995.8789227,"ingested_at":1789560995.8789227},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789560900,"funding_hourly_pct":8.545e-05,"oi_usd":2761853.2335119992,"price":0.5314,"volume_24h_usd":2144662.311991,"observed_at":1789561893.9899087,"ingested_at":1789561893.9899087},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789561800,"funding_hourly_pct":0.00027969,"oi_usd":2758580.8275,"price":0.5303,"volume_24h_usd":2143665.601468,"observed_at":1789562789.1503072,"ingested_at":1789562789.1503072},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789562700,"funding_hourly_pct":6.15e-05,"oi_usd":2888496.179072,"price":0.5312,"volume_24h_usd":2232552.8673819993,"observed_at":1789563695.0031397,"ingested_at":1789563695.0031397},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":2884007.137088,"price":0.5324,"volume_24h_usd":2206677.4543569987,"observed_at":1789564598.6776373,"ingested_at":1789564598.6776373},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789564500,"funding_hourly_pct":0.0012103700000000001,"oi_usd":2883013.502232,"price":0.5326,"volume_24h_usd":2206715.4931269996,"observed_at":1789565495.9095228,"ingested_at":1789565495.9095228},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789565400,"funding_hourly_pct":0.00093037,"oi_usd":2882281.212176,"price":0.5332,"volume_24h_usd":2186895.472684999,"observed_at":1789566392.1325436,"ingested_at":1789566392.1325436},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789566300,"funding_hourly_pct":0.00031681,"oi_usd":2836470.4716700003,"price":0.5305,"volume_24h_usd":2248874.5270330003,"observed_at":1789567297.9311924,"ingested_at":1789567297.9311924},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789567200,"funding_hourly_pct":0.00116192,"oi_usd":2879107.81825,"price":0.5275,"volume_24h_usd":2332476.401446998,"observed_at":1789568187.843443,"ingested_at":1789568187.843443},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789568100,"funding_hourly_pct":0.0010428199999999999,"oi_usd":2886579.237216,"price":0.5288,"volume_24h_usd":2331140.809349,"observed_at":1789569091.857852,"ingested_at":1789569091.857852},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789569000,"funding_hourly_pct":0.00083735,"oi_usd":2882119.2271120003,"price":0.5281,"volume_24h_usd":2288570.388857,"observed_at":1789569998.0985227,"ingested_at":1789569998.0985227},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789569900,"funding_hourly_pct":0.00099943,"oi_usd":2875004.1618480007,"price":0.5271,"volume_24h_usd":2028426.2491219994,"observed_at":1789570910.7813742,"ingested_at":1789570910.7813742},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789570800,"funding_hourly_pct":0.0008919700000000001,"oi_usd":2904386.5603199997,"price":0.5309,"volume_24h_usd":1992048.3127470003,"observed_at":1789571789.0465515,"ingested_at":1789571789.0465515},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789571700,"funding_hourly_pct":-0.0010548699999999999,"oi_usd":2896273.4111040006,"price":0.5276,"volume_24h_usd":1970857.8975749994,"observed_at":1789572691.743815,"ingested_at":1789572691.743815},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789572600,"funding_hourly_pct":-0.00199362,"oi_usd":2892432.3959440007,"price":0.5278,"volume_24h_usd":1973955.139211,"observed_at":1789573589.085636,"ingested_at":1789573589.085636},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789573500,"funding_hourly_pct":-0.00211621,"oi_usd":2875346.901078,"price":0.5259,"volume_24h_usd":1987680.1944879994,"observed_at":1789574498.7780523,"ingested_at":1789574498.7780523},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789574400,"funding_hourly_pct":0.00076358,"oi_usd":2882407.996104001,"price":0.5278,"volume_24h_usd":1990037.2135439997,"observed_at":1789575388.723156,"ingested_at":1789575388.723156},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789575300,"funding_hourly_pct":0.00022411,"oi_usd":2893283.743212,"price":0.5301,"volume_24h_usd":1978614.343098,"observed_at":1789576293.0440736,"ingested_at":1789576293.0440736},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789576200,"funding_hourly_pct":-0.00020575000000000001,"oi_usd":2821927.02528,"price":0.528,"volume_24h_usd":2040942.4329159993,"observed_at":1789577191.4701226,"ingested_at":1789577191.4701226},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789577100,"funding_hourly_pct":0.00017328,"oi_usd":2830652.7881479994,"price":0.5294,"volume_24h_usd":2018284.0254749996,"observed_at":1789578100.79162,"ingested_at":1789578100.79162},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789578000,"funding_hourly_pct":0.00040149999999999995,"oi_usd":2826756.220683997,"price":0.5302,"volume_24h_usd":1998850.8640379992,"observed_at":1789578995.4124675,"ingested_at":1789578995.4124675},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789578900,"funding_hourly_pct":0.00016233,"oi_usd":2821604.2543659997,"price":0.5297,"volume_24h_usd":1992512.7104689996,"observed_at":1789579892.0945625,"ingested_at":1789579892.0945625},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789579800,"funding_hourly_pct":4.474e-05,"oi_usd":2798335.073455999,"price":0.5252,"volume_24h_usd":1985451.0719569996,"observed_at":1789580785.779972,"ingested_at":1789580785.779972},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789580700,"funding_hourly_pct":0.00010926999999999999,"oi_usd":2826258.4379759994,"price":0.5284,"volume_24h_usd":2000148.9297859992,"observed_at":1789581694.7467883,"ingested_at":1789581694.7467883},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789581600,"funding_hourly_pct":-0.00405304,"oi_usd":2616365.207808,"price":0.5319,"volume_24h_usd":2284297.941901998,"observed_at":1789582615.2119744,"ingested_at":1789582615.2119744},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789582500,"funding_hourly_pct":-0.00567116,"oi_usd":2606596.2497880002,"price":0.5338,"volume_24h_usd":2318378.4287659996,"observed_at":1789583496.9644685,"ingested_at":1789583496.9644685},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789583400,"funding_hourly_pct":-0.00440464,"oi_usd":2619657.1886400003,"price":0.538,"volume_24h_usd":2343459.0232759984,"observed_at":1789584394.5777667,"ingested_at":1789584394.5777667},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789584300,"funding_hourly_pct":-0.004030049999999999,"oi_usd":2607796.7343599997,"price":0.537,"volume_24h_usd":2217471.690986001,"observed_at":1789585297.3298237,"ingested_at":1789585297.3298237},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789585200,"funding_hourly_pct":-0.00195282,"oi_usd":2603431.2941640005,"price":0.5367,"volume_24h_usd":2167324.4549420015,"observed_at":1789586184.2593482,"ingested_at":1789586184.2593482},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789586100,"funding_hourly_pct":-0.00188812,"oi_usd":2560276.9173759995,"price":0.5336,"volume_24h_usd":2182695.468534999,"observed_at":1789587086.9984608,"ingested_at":1789587086.9984608},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789587000,"funding_hourly_pct":-0.0017475200000000002,"oi_usd":2579164.9568959996,"price":0.5368,"volume_24h_usd":2194102.2298409995,"observed_at":1789587992.35935,"ingested_at":1789587992.35935},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789587900,"funding_hourly_pct":-0.00139026,"oi_usd":2592701.401716,"price":0.5386,"volume_24h_usd":2204198.8660519994,"observed_at":1789588891.656981,"ingested_at":1789588891.656981},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789588800,"funding_hourly_pct":-0.000776,"oi_usd":2634111.6056220005,"price":0.5411,"volume_24h_usd":2204707.401103,"observed_at":1789589784.755707,"ingested_at":1789589784.755707},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789589700,"funding_hourly_pct":-0.00118139,"oi_usd":2640798.6224700008,"price":0.5419,"volume_24h_usd":2207015.4454870005,"observed_at":1789590728.265406,"ingested_at":1789590728.265406},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789590600,"funding_hourly_pct":-0.00142037,"oi_usd":2636677.9193039997,"price":0.5412,"volume_24h_usd":2204871.764229,"observed_at":1789591586.8142188,"ingested_at":1789591586.8142188},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789591500,"funding_hourly_pct":-0.00132375,"oi_usd":2661562.8488160004,"price":0.5463,"volume_24h_usd":2208223.7559619993,"observed_at":1789592492.1962867,"ingested_at":1789592492.1962867},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789592400,"funding_hourly_pct":-0.00275672,"oi_usd":2646253.345392,"price":0.5436,"volume_24h_usd":2185776.1969459997,"observed_at":1789593420.3085063,"ingested_at":1789593420.3085063},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789593300,"funding_hourly_pct":-0.0029194,"oi_usd":2641259.44896,"price":0.544,"volume_24h_usd":2179265.729016,"observed_at":1789594293.5723546,"ingested_at":1789594293.5723546},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789594200,"funding_hourly_pct":-0.00305024,"oi_usd":2618292.792456,"price":0.5412,"volume_24h_usd":2177900.746961001,"observed_at":1789595184.9773235,"ingested_at":1789595184.9773235},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789595100,"funding_hourly_pct":-0.00311109,"oi_usd":2620411.44168,"price":0.543,"volume_24h_usd":2153179.5361809977,"observed_at":1789596096.4557893,"ingested_at":1789596096.4557893},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789596000,"funding_hourly_pct":-0.00116789,"oi_usd":2607749.68979,"price":0.5411,"volume_24h_usd":2077792.6352629997,"observed_at":1789596987.6412742,"ingested_at":1789596987.6412742},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789596900,"funding_hourly_pct":-0.0015665,"oi_usd":2592590.4936959995,"price":0.5376,"volume_24h_usd":2052711.2444889997,"observed_at":1789597886.284691,"ingested_at":1789597886.284691},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789597800,"funding_hourly_pct":-0.0019446700000000001,"oi_usd":2603331.487722,"price":0.5383,"volume_24h_usd":2031843.8676509997,"observed_at":1789598789.1618419,"ingested_at":1789598789.1618419},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789598700,"funding_hourly_pct":-0.00220783,"oi_usd":2599108.794656,"price":0.5368,"volume_24h_usd":2026863.3250179992,"observed_at":1789599683.8899164,"ingested_at":1789599683.8899164},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789599600,"funding_hourly_pct":-0.00165939,"oi_usd":2624231.9363120003,"price":0.5399,"volume_24h_usd":2033000.8142099997,"observed_at":1789600592.8444784,"ingested_at":1789600592.8444784},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789600500,"funding_hourly_pct":-0.00100568,"oi_usd":2672599.4024099996,"price":0.5495,"volume_24h_usd":2017986.3518510002,"observed_at":1789601490.3062937,"ingested_at":1789601490.3062937},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789601400,"funding_hourly_pct":-0.0010391999999999999,"oi_usd":2689468.451422,"price":0.5531,"volume_24h_usd":2020238.883509999,"observed_at":1789602383.2065747,"ingested_at":1789602383.2065747},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789602300,"funding_hourly_pct":-0.00020071,"oi_usd":2665041.870552,"price":0.5541,"volume_24h_usd":2048752.7582579996,"observed_at":1789603304.717478,"ingested_at":1789603304.717478},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2678153.356424,"price":0.5551,"volume_24h_usd":2059494.7764629999,"observed_at":1789604193.7686293,"ingested_at":1789604193.7686293},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2691653.14728,"price":0.558,"volume_24h_usd":2055144.443631,"observed_at":1789605092.6864803,"ingested_at":1789605092.6864803},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2694104.528724,"price":0.5586,"volume_24h_usd":2055991.4104679995,"observed_at":1789605989.0392427,"ingested_at":1789605989.0392427},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789605900,"funding_hourly_pct":0.00033947,"oi_usd":2688858.575024,"price":0.5576,"volume_24h_usd":2053084.3443679996,"observed_at":1789606917.688413,"ingested_at":1789606917.688413},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789606800,"funding_hourly_pct":0.00054082,"oi_usd":2682951.9198560007,"price":0.5564,"volume_24h_usd":2039306.2431649992,"observed_at":1789607796.4542253,"ingested_at":1789607796.4542253},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789607700,"funding_hourly_pct":0.00076633,"oi_usd":2699803.164764,"price":0.5594,"volume_24h_usd":2033415.680337999,"observed_at":1789608736.8777716,"ingested_at":1789608736.8777716},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789608600,"funding_hourly_pct":0.00067973,"oi_usd":2699401.0008560005,"price":0.5593,"volume_24h_usd":2035922.2309029992,"observed_at":1789609595.2866879,"ingested_at":1789609595.2866879},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789609500,"funding_hourly_pct":0.00084709,"oi_usd":2697136.731126001,"price":0.5571,"volume_24h_usd":2045013.4412389994,"observed_at":1789610509.57981,"ingested_at":1789610509.57981},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789610400,"funding_hourly_pct":0.0005893000000000001,"oi_usd":2697166.2230700003,"price":0.5555,"volume_24h_usd":2054660.4292909992,"observed_at":1789611388.0329342,"ingested_at":1789611388.0329342},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789611300,"funding_hourly_pct":0.00100876,"oi_usd":2699734.1605919995,"price":0.5558,"volume_24h_usd":2059345.2305959996,"observed_at":1789612298.2941637,"ingested_at":1789612298.2941637},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789612200,"funding_hourly_pct":0.00099836,"oi_usd":2724879.71988,"price":0.5595,"volume_24h_usd":2047625.3371029992,"observed_at":1789613185.1038148,"ingested_at":1789613185.1038148},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789613100,"funding_hourly_pct":0.00073739,"oi_usd":2721074.9094400005,"price":0.5585,"volume_24h_usd":2049351.0295349993,"observed_at":1789614099.1885626,"ingested_at":1789614099.1885626},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789614000,"funding_hourly_pct":8.582e-05,"oi_usd":2711276.7035760004,"price":0.5562,"volume_24h_usd":2047322.4784709993,"observed_at":1789614987.5974402,"ingested_at":1789614987.5974402},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789614900,"funding_hourly_pct":0.00022751,"oi_usd":2725142.117988,"price":0.5591,"volume_24h_usd":2041328.1025769995,"observed_at":1789615896.554344,"ingested_at":1789615896.554344},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789615800,"funding_hourly_pct":0.00032166,"oi_usd":2725416.401376,"price":0.5594,"volume_24h_usd":2041132.3131549994,"observed_at":1789616805.31961,"ingested_at":1789616805.31961},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789616700,"funding_hourly_pct":9.516e-05,"oi_usd":2733336.277980001,"price":0.561,"volume_24h_usd":2041166.477516999,"observed_at":1789617696.5675871,"ingested_at":1789617696.5675871},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789617600,"funding_hourly_pct":0.00067807,"oi_usd":2727413.526012,"price":0.5613,"volume_24h_usd":2051191.5176499987,"observed_at":1789618591.2545989,"ingested_at":1789618591.2545989},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789618500,"funding_hourly_pct":0.00091907,"oi_usd":2709179.2114600018,"price":0.5582,"volume_24h_usd":2026822.8615299987,"observed_at":1789619503.0283217,"ingested_at":1789619503.0283217},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789619400,"funding_hourly_pct":0.0009550399999999999,"oi_usd":2727874.821077999,"price":0.5619,"volume_24h_usd":2033007.6986409987,"observed_at":1789620403.2703276,"ingested_at":1789620403.2703276},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789620300,"funding_hourly_pct":0.00071711,"oi_usd":2746362.800496,"price":0.5656,"volume_24h_usd":2032812.732331,"observed_at":1789621299.896916,"ingested_at":1789621299.896916},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789621200,"funding_hourly_pct":0.00069803,"oi_usd":2745081.404016,"price":0.5658,"volume_24h_usd":2035122.1726249985,"observed_at":1789622202.899563,"ingested_at":1789622202.899563},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789622100,"funding_hourly_pct":0.0008322799999999999,"oi_usd":2713676.9673600006,"price":0.5672,"volume_24h_usd":2075375.8366519993,"observed_at":1789623106.8171833,"ingested_at":1789623106.8171833},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2797241.387023999,"price":0.5663,"volume_24h_usd":2182068.5837559984,"observed_at":1789623988.5087202,"ingested_at":1789623988.5087202},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2804823.5548400003,"price":0.5662,"volume_24h_usd":2179276.3466699994,"observed_at":1789624898.4460323,"ingested_at":1789624898.4460323},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2803684.665276,"price":0.5643,"volume_24h_usd":2188070.4085,"observed_at":1789625788.1164253,"ingested_at":1789625788.1164253},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2802033.877048,"price":0.5636,"volume_24h_usd":2182938.0865659993,"observed_at":1789626690.5989952,"ingested_at":1789626690.5989952},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2821062.56192,"price":0.568,"volume_24h_usd":2175232.142308,"observed_at":1789627600.8799171,"ingested_at":1789627600.8799171},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2819690.27916,"price":0.5685,"volume_24h_usd":2176854.3748249994,"observed_at":1789628499.2242324,"ingested_at":1789628499.2242324},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2826945.155064,"price":0.5702,"volume_24h_usd":2166760.707012998,"observed_at":1789629409.8706877,"ingested_at":1789629409.8706877},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2831853.108836,"price":0.5714,"volume_24h_usd":2150605.95968,"observed_at":1789630300.2614646,"ingested_at":1789630300.2614646},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2826579.086664,"price":0.5702,"volume_24h_usd":2140921.531631,"observed_at":1789631193.7839856,"ingested_at":1789631193.7839856},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2814610.19727,"price":0.5685,"volume_24h_usd":2149217.556149,"observed_at":1789632106.9462638,"ingested_at":1789632106.9462638},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":2821665.186994001,"price":0.5693,"volume_24h_usd":2119134.042368999,"observed_at":1789632999.6625364,"ingested_at":1789632999.6625364},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2832435.5471200007,"price":0.5722,"volume_24h_usd":2119532.7927029994,"observed_at":1789633894.3055747,"ingested_at":1789633894.3055747},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2854989.786319999,"price":0.5768,"volume_24h_usd":2111849.381733,"observed_at":1789634809.112431,"ingested_at":1789634809.112431},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":2870707.279932,"price":0.5794,"volume_24h_usd":2090258.538834,"observed_at":1789635700.8740828,"ingested_at":1789635700.8740828},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2858579.7830519998,"price":0.5774,"volume_24h_usd":2074733.49369,"observed_at":1789636630.7686083,"ingested_at":1789636630.7686083},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":2856319.0885459995,"price":0.5771,"volume_24h_usd":2038515.2981739999,"observed_at":1789637496.5395722,"ingested_at":1789637496.5395722},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2847880.4675159995,"price":0.5754,"volume_24h_usd":2034076.3340179995,"observed_at":1789638390.7347696,"ingested_at":1789638390.7347696},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":2843995.265594,"price":0.5749,"volume_24h_usd":2030244.0588529997,"observed_at":1789639298.9270837,"ingested_at":1789639298.9270837},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2837859.3575799996,"price":0.5738,"volume_24h_usd":2033069.5885229998,"observed_at":1789640188.1476367,"ingested_at":1789640188.1476367},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":2830244.75118,"price":0.5723,"volume_24h_usd":2030249.860126,"observed_at":1789641090.6029358,"ingested_at":1789641090.6029358},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":2827700.13204,"price":0.5724,"volume_24h_usd":2022137.7645619996,"observed_at":1789641992.7719305,"ingested_at":1789641992.7719305},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":2830495.7162999995,"price":0.573,"volume_24h_usd":2017091.1411609994,"observed_at":1789642916.8932533,"ingested_at":1789642916.8932533},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2843577.3481700006,"price":0.5755,"volume_24h_usd":1953626.9918870002,"observed_at":1789643791.7890406,"ingested_at":1789643791.7890406},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2841271.7311500004,"price":0.5745,"volume_24h_usd":1953060.7885629998,"observed_at":1789644698.899746,"ingested_at":1789644698.899746},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2812834.659024,"price":0.5704,"volume_24h_usd":1960423.8792349994,"observed_at":1789645591.4081602,"ingested_at":1789645591.4081602},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2822547.1184820007,"price":0.5733,"volume_24h_usd":1964036.8396039994,"observed_at":1789646504.0485559,"ingested_at":1789646504.0485559},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2828513.9524999997,"price":0.575,"volume_24h_usd":1797780.3215239996,"observed_at":1789647405.3992288,"ingested_at":1789647405.3992288},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2805844.1622479996,"price":0.5766,"volume_24h_usd":1817403.2498659994,"observed_at":1789648304.2645414,"ingested_at":1789648304.2645414},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2916687.7701240005,"price":0.5767,"volume_24h_usd":1892518.9379520004,"observed_at":1789649206.984133,"ingested_at":1789649206.984133},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2903869.1824640003,"price":0.5744,"volume_24h_usd":1796915.2171499992,"observed_at":1789650103.654153,"ingested_at":1789650103.654153},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2898516.873696,"price":0.5736,"volume_24h_usd":1783468.288071,"observed_at":1789650998.8008502,"ingested_at":1789650998.8008502},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2896037.2453,"price":0.5735,"volume_24h_usd":1783466.5910170006,"observed_at":1789651895.4337058,"ingested_at":1789651895.4337058},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2894467.6833600006,"price":0.5731,"volume_24h_usd":1783304.7058500003,"observed_at":1789652791.0533152,"ingested_at":1789652791.0533152},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":2910733.230528,"price":0.5778,"volume_24h_usd":1723700.2615260005,"observed_at":1789653696.5042412,"ingested_at":1789653696.5042412},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2919316.075200001,"price":0.5832,"volume_24h_usd":1660139.882300001,"observed_at":1789654592.1948602,"ingested_at":1789654592.1948602},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2926330.5363839995,"price":0.5856,"volume_24h_usd":1680067.6974260004,"observed_at":1789655493.9604776,"ingested_at":1789655493.9604776},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2906371.119119999,"price":0.5799,"volume_24h_usd":1698808.412750001,"observed_at":1789656399.8427038,"ingested_at":1789656399.8427038},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2882482.26464,"price":0.5755,"volume_24h_usd":1702093.0159520006,"observed_at":1789657299.4960494,"ingested_at":1789657299.4960494},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":2863549.6874520006,"price":0.5727,"volume_24h_usd":1691992.6157170003,"observed_at":1789658202.8493392,"ingested_at":1789658202.8493392},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":2869450.311738,"price":0.5739,"volume_24h_usd":1667417.724017,"observed_at":1789659102.0534382,"ingested_at":1789659102.0534382},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2889949.780224001,"price":0.5784,"volume_24h_usd":1657316.512503,"observed_at":1789659997.9570067,"ingested_at":1789659997.9570067},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2898187.840224,"price":0.5802,"volume_24h_usd":1644269.2824520005,"observed_at":1789660896.9455912,"ingested_at":1789660896.9455912},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2902907.5865999996,"price":0.581,"volume_24h_usd":1645207.934694,"observed_at":1789661795.607446,"ingested_at":1789661795.607446},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2905264.654136,"price":0.5812,"volume_24h_usd":1652071.1410800002,"observed_at":1789662697.06977,"ingested_at":1789662697.06977},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2901911.287556,"price":0.5813,"volume_24h_usd":1601758.8222890003,"observed_at":1789663613.3734655,"ingested_at":1789663613.3734655},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":2909852.430431999,"price":0.5836,"volume_24h_usd":1604301.376713,"observed_at":1789664506.0278816,"ingested_at":1789664506.0278816},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2907041.014458,"price":0.5823,"volume_24h_usd":1604570.831375,"observed_at":1789665421.928046,"ingested_at":1789665421.928046},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2908209.2933500004,"price":0.5825,"volume_24h_usd":1603183.272608,"observed_at":1789666301.8037484,"ingested_at":1789666301.8037484},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2900424.005532,"price":0.5806,"volume_24h_usd":1601223.14161,"observed_at":1789667197.1201255,"ingested_at":1789667197.1201255},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2891486.7540639997,"price":0.5794,"volume_24h_usd":1586847.204756,"observed_at":1789668122.5356894,"ingested_at":1789668122.5356894},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2890569.9840299995,"price":0.5787,"volume_24h_usd":1302710.4943180003,"observed_at":1789669132.4152305,"ingested_at":1789669132.4152305},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2898672.569492,"price":0.5803,"volume_24h_usd":1238845.5372060002,"observed_at":1789669894.6810257,"ingested_at":1789669894.6810257},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":2888642.3536819997,"price":0.5783,"volume_24h_usd":1100174.859946,"observed_at":1789670790.6103995,"ingested_at":1789670790.6103995},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2897749.571869999,"price":0.5801,"volume_24h_usd":1096141.6643299998,"observed_at":1789671698.6453326,"ingested_at":1789671698.6453326},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":2897126.9288360006,"price":0.5803,"volume_24h_usd":1078407.5206040002,"observed_at":1789672589.9576643,"ingested_at":1789672589.9576643},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":2902464.424472,"price":0.5804,"volume_24h_usd":1051187.219988,"observed_at":1789673493.0861351,"ingested_at":1789673493.0861351},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":2900191.7930040006,"price":0.5802,"volume_24h_usd":1038160.058648,"observed_at":1789674398.2894237,"ingested_at":1789674398.2894237},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2903397.1876799995,"price":0.5808,"volume_24h_usd":1024312.470802,"observed_at":1789675299.8664043,"ingested_at":1789675299.8664043},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":2905444.96983,"price":0.5811,"volume_24h_usd":997650.5258490001,"observed_at":1789676190.116913,"ingested_at":1789676190.116913},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2904899.2177160005,"price":0.5809,"volume_24h_usd":987467.994319,"observed_at":1789677098.307106,"ingested_at":1789677098.307106},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":2899985.5062000006,"price":0.5805,"volume_24h_usd":988130.904205,"observed_at":1789678014.2923617,"ingested_at":1789678014.2923617},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":2905828.141788,"price":0.5823,"volume_24h_usd":987626.7441799999,"observed_at":1789678898.7011747,"ingested_at":1789678898.7011747},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":2900183.527722,"price":0.5811,"volume_24h_usd":983895.7237959999,"observed_at":1789679790.439447,"ingested_at":1789679790.439447},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":2906340.88023,"price":0.5823,"volume_24h_usd":977500.7655679999,"observed_at":1789680700.5923026,"ingested_at":1789680700.5923026},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":2914299.5175999994,"price":0.584,"volume_24h_usd":968493.7080439999,"observed_at":1789681589.9143586,"ingested_at":1789681589.9143586},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":2905763.74865,"price":0.5825,"volume_24h_usd":963380.092406,"observed_at":1789682497.2412143,"ingested_at":1789682497.2412143},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":2903862.49461,"price":0.5819,"volume_24h_usd":956112.6709859999,"observed_at":1789683394.4058194,"ingested_at":1789683394.4058194},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2899842.4765999997,"price":0.5812,"volume_24h_usd":951353.8891049998,"observed_at":1789684290.914784,"ingested_at":1789684290.914784},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2946752.7601600015,"price":0.5896,"volume_24h_usd":965783.2654249999,"observed_at":1789685193.6895926,"ingested_at":1789685193.6895926},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2958109.6574640013,"price":0.5934,"volume_24h_usd":990294.885065,"observed_at":1789686101.714383,"ingested_at":1789686101.714383},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2955450.5791579997,"price":0.5929,"volume_24h_usd":983344.7831349998,"observed_at":1789686989.1163716,"ingested_at":1789686989.1163716},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2982900.3500079997,"price":0.5981,"volume_24h_usd":962368.8791649998,"observed_at":1789687899.5537162,"ingested_at":1789687899.5537162},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":2969602.1430920004,"price":0.5954,"volume_24h_usd":961323.921722,"observed_at":1789688820.128859,"ingested_at":1789688820.128859},{"venue":"Hyperliquid","contract":"APT-PERP","symbol":"APT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":2985087.4621260003,"price":0.5979,"volume_24h_usd":935767.5357,"observed_at":1789689714.3075354,"ingested_at":1789689714.3075354},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1942648.879548,"price":2.8717,"volume_24h_usd":663415.622449,"observed_at":1789136618.5848858,"ingested_at":1789136618.5848858},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1935429.080928,"price":2.8616,"volume_24h_usd":664683.1405689999,"observed_at":1789136618.5926821,"ingested_at":1789136618.5926821},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1916290.998864,"price":2.8341,"volume_24h_usd":665836.3336469999,"observed_at":1789136618.5978498,"ingested_at":1789136618.5978498},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1920582.9749580005,"price":2.8411,"volume_24h_usd":663988.2897909998,"observed_at":1789136618.6022594,"ingested_at":1789136618.6022594},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1918580.58329,"price":2.8385,"volume_24h_usd":664584.970001,"observed_at":1789136618.607004,"ingested_at":1789136618.607004},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1920789.676228,"price":2.8426,"volume_24h_usd":655765.9419079997,"observed_at":1789136618.6114469,"ingested_at":1789136618.6114469},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1928414.1239299995,"price":2.8555,"volume_24h_usd":652794.1146480001,"observed_at":1789136618.6156662,"ingested_at":1789136618.6156662},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1922149.514142,"price":2.8467,"volume_24h_usd":648779.0793410002,"observed_at":1789136618.6184669,"ingested_at":1789136618.6184669},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1926204.61224,"price":2.8524,"volume_24h_usd":649897.4257019999,"observed_at":1789136618.6245167,"ingested_at":1789136618.6245167},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1919280.9378520001,"price":2.8426,"volume_24h_usd":649355.2569899999,"observed_at":1789136618.626515,"ingested_at":1789136618.626515},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1916850.57431,"price":2.8385,"volume_24h_usd":648284.9455089999,"observed_at":1789136618.6322906,"ingested_at":1789136618.6322906},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1919557.5742980007,"price":2.8431,"volume_24h_usd":647233.1916549999,"observed_at":1789136618.6415448,"ingested_at":1789136618.6415448},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1919229.9354540007,"price":2.8431,"volume_24h_usd":647088.4343509999,"observed_at":1789136618.6463263,"ingested_at":1789136618.6463263},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1926968.1319419998,"price":2.8553,"volume_24h_usd":646103.8922189999,"observed_at":1789136618.650586,"ingested_at":1789136618.650586},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1927773.5897199993,"price":2.8534,"volume_24h_usd":646557.8479209996,"observed_at":1789136618.6547737,"ingested_at":1789136618.6547737},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":1928660.1334999998,"price":2.855,"volume_24h_usd":646569.4054369997,"observed_at":1789136618.658941,"ingested_at":1789136618.658941},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1919529.9617260003,"price":2.8489,"volume_24h_usd":652713.8706709996,"observed_at":1789136618.66317,"ingested_at":1789136618.66317},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":1911460.5366240006,"price":2.8376,"volume_24h_usd":650793.7246849999,"observed_at":1789136618.667768,"ingested_at":1789136618.667768},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":1906947.7295999997,"price":2.83,"volume_24h_usd":653053.2987339998,"observed_at":1789136618.672397,"ingested_at":1789136618.672397},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":1901221.2889600003,"price":2.8228,"volume_24h_usd":656379.3070179998,"observed_at":1789136618.6769786,"ingested_at":1789136618.6769786},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1895673.052216,"price":2.8174,"volume_24h_usd":667083.5788429998,"observed_at":1789136618.681958,"ingested_at":1789136618.681958},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1908883.63705,"price":2.8379,"volume_24h_usd":666449.168388,"observed_at":1789136618.686134,"ingested_at":1789136618.686134},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1921290.465163999,"price":2.8573,"volume_24h_usd":665573.622154,"observed_at":1789136618.6902661,"ingested_at":1789136618.6902661},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1922472.3322699994,"price":2.8595,"volume_24h_usd":665599.1584939997,"observed_at":1789136618.69441,"ingested_at":1789136618.69441},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":1904026.60126,"price":2.8322,"volume_24h_usd":656613.1070479997,"observed_at":1789136618.6986086,"ingested_at":1789136618.6986086},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":1915903.5258640004,"price":2.8486,"volume_24h_usd":656639.8770439998,"observed_at":1789136618.703138,"ingested_at":1789136618.703138},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":1922070.7677600002,"price":2.8584,"volume_24h_usd":656434.127919,"observed_at":1789136618.7079008,"ingested_at":1789136618.7079008},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":1916727.1605179994,"price":2.8503,"volume_24h_usd":656549.0029159996,"observed_at":1789136618.7122555,"ingested_at":1789136618.7122555},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1915945.8429440006,"price":2.8504,"volume_24h_usd":655874.4903359998,"observed_at":1789136618.7164414,"ingested_at":1789136618.7164414},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1910323.6187200006,"price":2.8432,"volume_24h_usd":656172.0202959996,"observed_at":1789136618.7207954,"ingested_at":1789136618.7207954},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1913842.9922579995,"price":2.8499,"volume_24h_usd":658851.7308169999,"observed_at":1789136618.7255511,"ingested_at":1789136618.7255511},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1913414.9888159996,"price":2.8491,"volume_24h_usd":654161.4721679998,"observed_at":1789136618.7308407,"ingested_at":1789136618.7308407},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1903415.5460100004,"price":2.8351,"volume_24h_usd":654830.323325,"observed_at":1789136618.7364342,"ingested_at":1789136618.7364342},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1910633.7907580007,"price":2.8469,"volume_24h_usd":653550.400293,"observed_at":1789136618.7415175,"ingested_at":1789136618.7415175},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1885238.928384,"price":2.8084,"volume_24h_usd":649028.7274480001,"observed_at":1789136618.745798,"ingested_at":1789136618.745798},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1914774.0827759998,"price":2.8139,"volume_24h_usd":660341.7897299997,"observed_at":1789136618.7499857,"ingested_at":1789136618.7499857},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":1917295.7660099994,"price":2.8173,"volume_24h_usd":658289.1530419999,"observed_at":1789136619.0234303,"ingested_at":1789136619.0234303},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":1935134.350578,"price":2.8431,"volume_24h_usd":647911.2246350001,"observed_at":1789136619.02767,"ingested_at":1789136619.02767},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":1924149.791568,"price":2.8276,"volume_24h_usd":643158.1688879998,"observed_at":1789136619.0318751,"ingested_at":1789136619.0318751},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":1930321.2481140003,"price":2.8371,"volume_24h_usd":626252.8316280002,"observed_at":1789136619.036621,"ingested_at":1789136619.036621},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1906509.937536001,"price":2.8008,"volume_24h_usd":634879.544298,"observed_at":1789136619.041437,"ingested_at":1789136619.041437},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1897156.2505919996,"price":2.7848,"volume_24h_usd":637434.2158560001,"observed_at":1789136619.0457706,"ingested_at":1789136619.0457706},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1905666.1754400004,"price":2.7987,"volume_24h_usd":519202.7208480003,"observed_at":1789136619.050047,"ingested_at":1789136619.050047},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1916005.4699039997,"price":2.8152,"volume_24h_usd":504779.9747330002,"observed_at":1789136619.0547864,"ingested_at":1789136619.0547864},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1908310.3473540002,"price":2.8029,"volume_24h_usd":496871.4335510003,"observed_at":1789136619.059563,"ingested_at":1789136619.059563},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1898800.3498080003,"price":2.7886,"volume_24h_usd":423359.5325350001,"observed_at":1789136619.0640814,"ingested_at":1789136619.0640814},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1914641.4212800001,"price":2.812,"volume_24h_usd":384477.119842,"observed_at":1789136619.068465,"ingested_at":1789136619.068465},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1916767.5637519995,"price":2.8162,"volume_24h_usd":350660.357697,"observed_at":1789136619.0766873,"ingested_at":1789136619.0766873},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1926416.353712,"price":2.8307,"volume_24h_usd":349256.0546729998,"observed_at":1789136619.0843554,"ingested_at":1789136619.0843554},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1928262.293946,"price":2.8341,"volume_24h_usd":351507.4828099998,"observed_at":1789136619.0919626,"ingested_at":1789136619.0919626},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1919853.5945459995,"price":2.8209,"volume_24h_usd":337018.4965009999,"observed_at":1789136619.0995045,"ingested_at":1789136619.0995045},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1919619.9671040003,"price":2.8224,"volume_24h_usd":336094.4150789999,"observed_at":1789136619.1071272,"ingested_at":1789136619.1071272},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1918169.760068,"price":2.8207,"volume_24h_usd":336533.7841669998,"observed_at":1789136619.1131103,"ingested_at":1789136619.1131103},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":1915994.6502479997,"price":2.8183,"volume_24h_usd":336357.1919929999,"observed_at":1789136619.117178,"ingested_at":1789136619.117178},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":1919686.2360479997,"price":2.8242,"volume_24h_usd":310755.0867259999,"observed_at":1789136619.1212125,"ingested_at":1789136619.1212125},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":1919333.9529519994,"price":2.8243,"volume_24h_usd":302323.7785849998,"observed_at":1789136619.1251993,"ingested_at":1789136619.1251993},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1919748.8268600001,"price":2.8254,"volume_24h_usd":260443.3771370002,"observed_at":1789136619.1291668,"ingested_at":1789136619.1291668},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":1917300.347028,"price":2.8222,"volume_24h_usd":255087.1506640001,"observed_at":1789136619.1332417,"ingested_at":1789136619.1332417},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1892662.74792,"price":2.786,"volume_24h_usd":255563.830033,"observed_at":1789136619.137264,"ingested_at":1789136619.137264},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1774118.0045520011,"price":2.7543,"volume_24h_usd":387122.008993,"observed_at":1789136619.1412752,"ingested_at":1789136619.1412752},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1749619.4650000003,"price":2.75,"volume_24h_usd":381895.010867,"observed_at":1789136619.1453865,"ingested_at":1789136619.1453865},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1739889.7910100007,"price":2.7405,"volume_24h_usd":352167.933485,"observed_at":1789136619.1494346,"ingested_at":1789136619.1494346},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1755133.7636000002,"price":2.7685,"volume_24h_usd":353775.8616390001,"observed_at":1789136619.1534324,"ingested_at":1789136619.1534324},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1749212.4334800004,"price":2.7695,"volume_24h_usd":356141.0072170001,"observed_at":1789136619.1574109,"ingested_at":1789136619.1574109},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1740570.94149,"price":2.7557,"volume_24h_usd":355198.6236910002,"observed_at":1789136619.1614316,"ingested_at":1789136619.1614316},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1745712.36168,"price":2.7655,"volume_24h_usd":356645.2423890001,"observed_at":1789136619.1654317,"ingested_at":1789136619.1654317},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1734836.397846,"price":2.7493,"volume_24h_usd":357580.5249570002,"observed_at":1789136619.1693654,"ingested_at":1789136619.1693654},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1733630.1004800003,"price":2.748,"volume_24h_usd":358599.8293190002,"observed_at":1789136619.1733813,"ingested_at":1789136619.1733813},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1710618.8345899994,"price":2.7109,"volume_24h_usd":392330.2155610002,"observed_at":1789136619.1774921,"ingested_at":1789136619.1774921},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1735989.6823979998,"price":2.7471,"volume_24h_usd":406623.0511740002,"observed_at":1789136619.181607,"ingested_at":1789136619.181607},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1732324.8852779996,"price":2.7417,"volume_24h_usd":403459.2846070004,"observed_at":1789136619.1859994,"ingested_at":1789136619.1859994},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1725057.8982,"price":2.73,"volume_24h_usd":404302.9497040002,"observed_at":1789136619.1905625,"ingested_at":1789136619.1905625},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1740683.341824,"price":2.7552,"volume_24h_usd":404849.8102800002,"observed_at":1789136619.1955316,"ingested_at":1789136619.1955316},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1737772.83134,"price":2.753,"volume_24h_usd":405875.1086590001,"observed_at":1789136619.9575734,"ingested_at":1789136619.9575734},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1744595.086298001,"price":2.7667,"volume_24h_usd":406914.3486740002,"observed_at":1789136619.967286,"ingested_at":1789136619.967286},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1749042.2659680003,"price":2.7688,"volume_24h_usd":411763.6504440001,"observed_at":1789136619.9752126,"ingested_at":1789136619.9752126},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1749662.679648,"price":2.7768,"volume_24h_usd":408634.928716,"observed_at":1789136619.981552,"ingested_at":1789136619.981552},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1755182.5241719994,"price":2.7797,"volume_24h_usd":405335.0023260001,"observed_at":1789136619.991349,"ingested_at":1789136619.991349},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1747201.109072,"price":2.7668,"volume_24h_usd":397938.1250740002,"observed_at":1789136619.9978728,"ingested_at":1789136619.9978728},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1744542.8669700003,"price":2.7645,"volume_24h_usd":393818.6088940002,"observed_at":1789136620.006099,"ingested_at":1789136620.006099},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1761380.4578159996,"price":2.7818,"volume_24h_usd":410187.1443050003,"observed_at":1789136620.014242,"ingested_at":1789136620.014242},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1755662.1667199996,"price":2.772,"volume_24h_usd":410962.4435490002,"observed_at":1789136620.0241299,"ingested_at":1789136620.0241299},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1742752.1930140003,"price":2.7491,"volume_24h_usd":415474.975766,"observed_at":1789136620.0321355,"ingested_at":1789136620.0321355},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1739131.9403519994,"price":2.7392,"volume_24h_usd":418341.782974,"observed_at":1789136620.0404348,"ingested_at":1789136620.0404348},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1733859.6844999993,"price":2.7395,"volume_24h_usd":423394.39603,"observed_at":1789136620.0485713,"ingested_at":1789136620.0485713},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1727626.1070000005,"price":2.7295,"volume_24h_usd":423643.8771570003,"observed_at":1789136620.0568094,"ingested_at":1789136620.0568094},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1743797.3215320003,"price":2.7558,"volume_24h_usd":423987.2528000001,"observed_at":1789136620.0650353,"ingested_at":1789136620.0650353},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1736615.9776939994,"price":2.7451,"volume_24h_usd":423891.7587140002,"observed_at":1789136620.0730226,"ingested_at":1789136620.0730226},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1731672.1651199998,"price":2.7376,"volume_24h_usd":423523.7164210001,"observed_at":1789136620.0809932,"ingested_at":1789136620.0809932},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1728373.0678319996,"price":2.7327,"volume_24h_usd":423751.8581710003,"observed_at":1789136620.0891113,"ingested_at":1789136620.0891113},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1720951.2559479997,"price":2.7227,"volume_24h_usd":426593.4866430003,"observed_at":1789136620.0972292,"ingested_at":1789136620.0972292},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1719898.376888,"price":2.7212,"volume_24h_usd":426985.4757120001,"observed_at":1789136620.1054268,"ingested_at":1789136620.1054268},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1725944.26806,"price":2.7306,"volume_24h_usd":426193.7659980002,"observed_at":1789136620.1134899,"ingested_at":1789136620.1134899},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1720284.83892,"price":2.7218,"volume_24h_usd":425467.640352,"observed_at":1789136620.1216743,"ingested_at":1789136620.1216743},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1721915.4952200002,"price":2.7245,"volume_24h_usd":423799.8061450001,"observed_at":1789136620.129715,"ingested_at":1789136620.129715},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1724437.96326,"price":2.7278,"volume_24h_usd":423163.9795290001,"observed_at":1789136620.1379192,"ingested_at":1789136620.1379192},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1717736.3472,"price":2.7312,"volume_24h_usd":438797.0409830001,"observed_at":1789136620.1459596,"ingested_at":1789136620.1459596},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1716150.90112,"price":2.726,"volume_24h_usd":438886.9828770002,"observed_at":1789136620.153931,"ingested_at":1789136620.153931},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1713664.6390739998,"price":2.7231,"volume_24h_usd":437650.1846150001,"observed_at":1789136620.1620195,"ingested_at":1789136620.1620195},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1715373.504768,"price":2.7264,"volume_24h_usd":438549.0459610001,"observed_at":1789136620.1700137,"ingested_at":1789136620.1700137},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1713475.6834720003,"price":2.7238,"volume_24h_usd":437387.6567470002,"observed_at":1789136620.1781468,"ingested_at":1789136620.1781468},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1709988.523792,"price":2.7182,"volume_24h_usd":437211.4950090002,"observed_at":1789136620.1862442,"ingested_at":1789136620.1862442},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1716768.4549599998,"price":2.7289,"volume_24h_usd":435981.2099780001,"observed_at":1789136620.1944327,"ingested_at":1789136620.1944327},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1722700.829524,"price":2.7386,"volume_24h_usd":436095.902049,"observed_at":1789136620.202615,"ingested_at":1789136620.202615},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1707777.390152,"price":2.7212,"volume_24h_usd":436545.1668910002,"observed_at":1789136620.2108967,"ingested_at":1789136620.2108967},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1690644.6103199995,"price":2.698,"volume_24h_usd":437916.8867350002,"observed_at":1789136620.219114,"ingested_at":1789136620.219114},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1684190.0836599998,"price":2.6915,"volume_24h_usd":440587.9302390002,"observed_at":1789136620.22445,"ingested_at":1789136620.22445},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1691603.1162600005,"price":2.697,"volume_24h_usd":445383.4196370002,"observed_at":1789136620.2356527,"ingested_at":1789136620.2356527},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1691716.4395740002,"price":2.7009,"volume_24h_usd":449339.6077830002,"observed_at":1789136621.2695925,"ingested_at":1789136621.2695925},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1693514.3811539998,"price":2.7039,"volume_24h_usd":449401.2293370003,"observed_at":1789136621.2759428,"ingested_at":1789136621.2759428},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1685001.0175740002,"price":2.6903,"volume_24h_usd":448128.8021650001,"observed_at":1789136621.2807016,"ingested_at":1789136621.2807016},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1684211.71968,"price":2.688,"volume_24h_usd":448742.4920350002,"observed_at":1789136621.2853065,"ingested_at":1789136621.2853065},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1684341.3879360002,"price":2.6882,"volume_24h_usd":442569.7316410001,"observed_at":1789136621.2897012,"ingested_at":1789136621.2897012},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1687983.422538,"price":2.6943,"volume_24h_usd":442592.3875830001,"observed_at":1789136621.2933593,"ingested_at":1789136621.2933593},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1673794.9209280005,"price":2.6728,"volume_24h_usd":441868.6584050002,"observed_at":1789136621.2993176,"ingested_at":1789136621.2993176},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1676848.713664,"price":2.6776,"volume_24h_usd":438454.7004360001,"observed_at":1789136621.3027537,"ingested_at":1789136621.3027537},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1679442.0685580003,"price":2.6813,"volume_24h_usd":428533.2761790002,"observed_at":1789136621.3091774,"ingested_at":1789136621.3091774},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1673815.7393459994,"price":2.6727,"volume_24h_usd":428061.0858600001,"observed_at":1789136621.3159583,"ingested_at":1789136621.3159583},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1677612.6976400001,"price":2.6788,"volume_24h_usd":427630.1663030001,"observed_at":1789136621.3208225,"ingested_at":1789136621.3208225},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1671013.774092,"price":2.6682,"volume_24h_usd":427652.4034830003,"observed_at":1789136621.325584,"ingested_at":1789136621.325584},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1676445.8890399996,"price":2.678,"volume_24h_usd":427802.2403330003,"observed_at":1789136621.3287601,"ingested_at":1789136621.3287601},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1687091.0102199994,"price":2.6945,"volume_24h_usd":430272.5663040001,"observed_at":1789136621.3353865,"ingested_at":1789136621.3353865},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1687428.360274,"price":2.6951,"volume_24h_usd":430274.4846780002,"observed_at":1789136621.3386652,"ingested_at":1789136621.3386652},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1684976.128046,"price":2.6893,"volume_24h_usd":431839.4471200003,"observed_at":1789136621.3434436,"ingested_at":1789136621.3434436},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1676930.2819439997,"price":2.6773,"volume_24h_usd":436483.7173940002,"observed_at":1789136621.3496559,"ingested_at":1789136621.3496559},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1680693.7722959998,"price":2.6862,"volume_24h_usd":437784.4969630002,"observed_at":1789136621.353671,"ingested_at":1789136621.353671},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1682173.347792,"price":2.6888,"volume_24h_usd":438965.4795460002,"observed_at":1789136621.358417,"ingested_at":1789136621.358417},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1663703.7442680001,"price":2.6701,"volume_24h_usd":443393.3160570001,"observed_at":1789136621.3633547,"ingested_at":1789136621.3633547},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1665151.0063079996,"price":2.6727,"volume_24h_usd":441945.7336480003,"observed_at":1789136621.3683808,"ingested_at":1789136621.3683808},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1674590.299256,"price":2.6879,"volume_24h_usd":442131.7239400003,"observed_at":1789136621.3729424,"ingested_at":1789136621.3729424},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1677214.9787280005,"price":2.6934,"volume_24h_usd":435252.0686760002,"observed_at":1789136621.377797,"ingested_at":1789136621.377797},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1681894.5715200005,"price":2.7008,"volume_24h_usd":421629.9825300002,"observed_at":1789136621.3826506,"ingested_at":1789136621.3826506},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1673974.0445840005,"price":2.6902,"volume_24h_usd":422351.2384280003,"observed_at":1789136621.3872166,"ingested_at":1789136621.3872166},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1679954.9456100008,"price":2.6995,"volume_24h_usd":422731.3527860002,"observed_at":1789136621.3917904,"ingested_at":1789136621.3917904},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1681630.3559340003,"price":2.7063,"volume_24h_usd":422936.5592630001,"observed_at":1789136621.3965669,"ingested_at":1789136621.3965669},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1688398.2133920002,"price":2.7192,"volume_24h_usd":424083.5830130002,"observed_at":1789136621.4020414,"ingested_at":1789136621.4020414},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1673001.022818,"price":2.6941,"volume_24h_usd":415164.1737410001,"observed_at":1789136621.408028,"ingested_at":1789136621.408028},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1676999.201744,"price":2.6986,"volume_24h_usd":409157.4001190002,"observed_at":1789136621.4145753,"ingested_at":1789136621.4145753},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1680683.81459,"price":2.7071,"volume_24h_usd":409100.3194230002,"observed_at":1789136621.420556,"ingested_at":1789136621.420556},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1674077.8910440002,"price":2.6998,"volume_24h_usd":409175.9985480002,"observed_at":1789136621.4275703,"ingested_at":1789136621.4275703},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1666520.72165,"price":2.6905,"volume_24h_usd":410302.6062940002,"observed_at":1789136621.4329891,"ingested_at":1789136621.4329891},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1645293.8620799999,"price":2.6547,"volume_24h_usd":417195.6390810001,"observed_at":1789136621.4378822,"ingested_at":1789136621.4378822},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1640044.286304,"price":2.6417,"volume_24h_usd":430805.5194890001,"observed_at":1789136622.1033883,"ingested_at":1789136622.1033883},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1655873.9048320001,"price":2.6621,"volume_24h_usd":431654.1509610001,"observed_at":1789136622.1099036,"ingested_at":1789136622.1099036},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1658801.436072,"price":2.6697,"volume_24h_usd":432521.3110550002,"observed_at":1789136622.1151621,"ingested_at":1789136622.1151621},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1657728.6438240001,"price":2.6697,"volume_24h_usd":430040.8542870001,"observed_at":1789136622.1198354,"ingested_at":1789136622.1198354},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1661336.9547700004,"price":2.6753,"volume_24h_usd":430112.0862190002,"observed_at":1789136622.1245656,"ingested_at":1789136622.1245656},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1659206.4524460002,"price":2.6721,"volume_24h_usd":429604.0860960001,"observed_at":1789136622.1294665,"ingested_at":1789136622.1294665},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1653896.0846960004,"price":2.6641,"volume_24h_usd":429598.147158,"observed_at":1789136622.1344414,"ingested_at":1789136622.1344414},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1658094.8341159998,"price":2.6711,"volume_24h_usd":428841.9370200001,"observed_at":1789136622.139061,"ingested_at":1789136622.139061},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1656082.9462320004,"price":2.6676,"volume_24h_usd":429223.696294,"observed_at":1789136622.1435332,"ingested_at":1789136622.1435332},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1665384.9629760003,"price":2.6827,"volume_24h_usd":429170.7392680001,"observed_at":1789136622.1485355,"ingested_at":1789136622.1485355},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1653037.374144,"price":2.6632,"volume_24h_usd":429591.995553,"observed_at":1789136622.1532412,"ingested_at":1789136622.1532412},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1659864.7725840001,"price":2.6738,"volume_24h_usd":430114.2022790001,"observed_at":1789136622.1576219,"ingested_at":1789136622.1576219},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1652499.544458,"price":2.6691,"volume_24h_usd":433055.4960849999,"observed_at":1789136622.1619494,"ingested_at":1789136622.1619494},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1643701.949568,"price":2.6544,"volume_24h_usd":301520.717431,"observed_at":1789136622.166532,"ingested_at":1789136622.166532},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1653118.7849000003,"price":2.6675,"volume_24h_usd":291130.9972659999,"observed_at":1789136622.1711798,"ingested_at":1789136622.1711798},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1660608.706536,"price":2.6822,"volume_24h_usd":291404.3031039999,"observed_at":1789136622.1756094,"ingested_at":1789136622.1756094},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1652419.0082879998,"price":2.6706,"volume_24h_usd":289303.3052989999,"observed_at":1789136622.1799605,"ingested_at":1789136622.1799605},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1651684.0282580005,"price":2.6699,"volume_24h_usd":285604.179087,"observed_at":1789136622.1844177,"ingested_at":1789136622.1844177},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1651232.50548,"price":2.6687,"volume_24h_usd":285283.883911,"observed_at":1789136622.18879,"ingested_at":1789136622.18879},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1644853.0392399998,"price":2.659,"volume_24h_usd":284118.504536,"observed_at":1789136622.193619,"ingested_at":1789136622.193619},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1642220.0339159998,"price":2.6562,"volume_24h_usd":284371.3571279999,"observed_at":1789136622.1982052,"ingested_at":1789136622.1982052},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1633947.7684700002,"price":2.6431,"volume_24h_usd":284064.6883250001,"observed_at":1789136622.2019005,"ingested_at":1789136622.2019005},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1635554.317044,"price":2.6402,"volume_24h_usd":246015.066599,"observed_at":1789136622.2073538,"ingested_at":1789136622.2073538},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1633495.1991720004,"price":2.6373,"volume_24h_usd":241202.327698,"observed_at":1789136622.2122989,"ingested_at":1789136622.2122989},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1630630.2487479998,"price":2.6267,"volume_24h_usd":243621.701061,"observed_at":1789136622.217224,"ingested_at":1789136622.217224},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1627146.1276799997,"price":2.6168,"volume_24h_usd":250975.96941,"observed_at":1789136622.2238371,"ingested_at":1789136622.2238371},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":1628561.2674000002,"price":2.5997,"volume_24h_usd":279443.991288,"observed_at":1789136622.228691,"ingested_at":1789136622.228691},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1638912.0200039996,"price":2.6214,"volume_24h_usd":281270.424523,"observed_at":1789136622.2332919,"ingested_at":1789136622.2332919},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1635901.81055,"price":2.6225,"volume_24h_usd":281985.832257,"observed_at":1789136622.237756,"ingested_at":1789136622.237756},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1626886.2153,"price":2.615,"volume_24h_usd":280524.399697,"observed_at":1789136622.2420545,"ingested_at":1789136622.2420545},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1641236.9712,"price":2.634,"volume_24h_usd":292746.328358,"observed_at":1789136622.2462728,"ingested_at":1789136622.2462728},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1649082.05165,"price":2.6465,"volume_24h_usd":291566.8096749999,"observed_at":1789136622.2508154,"ingested_at":1789136622.2508154},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1632326.4777759998,"price":2.6308,"volume_24h_usd":292797.737657,"observed_at":1789136622.2553027,"ingested_at":1789136622.2553027},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1636951.8381479997,"price":2.6378,"volume_24h_usd":293212.859177,"observed_at":1789136622.259564,"ingested_at":1789136622.259564},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1641218.3808999998,"price":2.6425,"volume_24h_usd":276105.67901,"observed_at":1789136622.2638884,"ingested_at":1789136622.2638884},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1628985.3866700002,"price":2.6241,"volume_24h_usd":273745.967189,"observed_at":1789136623.1509519,"ingested_at":1789136623.1509519},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1628533.307344,"price":2.6233,"volume_24h_usd":267413.050757,"observed_at":1789136623.1552188,"ingested_at":1789136623.1552188},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1629423.6069699994,"price":2.6245,"volume_24h_usd":264411.172469,"observed_at":1789136623.15932,"ingested_at":1789136623.15932},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1627590.1087260002,"price":2.6217,"volume_24h_usd":259412.210885,"observed_at":1789136623.164021,"ingested_at":1789136623.164021},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1623667.5545400002,"price":2.6137,"volume_24h_usd":260235.272446,"observed_at":1789136623.1685612,"ingested_at":1789136623.1685612},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1627229.2332000004,"price":2.62,"volume_24h_usd":260693.577984,"observed_at":1789136623.1726415,"ingested_at":1789136623.1726415},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1626002.6767600002,"price":2.618,"volume_24h_usd":260884.741597,"observed_at":1789136623.176699,"ingested_at":1789136623.176699},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1625909.3875,"price":2.617,"volume_24h_usd":261609.665531,"observed_at":1789136623.181566,"ingested_at":1789136623.181566},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1626183.602592,"price":2.6214,"volume_24h_usd":263353.3291309999,"observed_at":1789136623.1860752,"ingested_at":1789136623.1860752},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1639272.0267579998,"price":2.6437,"volume_24h_usd":260577.889586,"observed_at":1789136623.1880882,"ingested_at":1789136623.1880882},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1626198.0454720003,"price":2.6291,"volume_24h_usd":263172.9322250001,"observed_at":1789136623.1930282,"ingested_at":1789136623.1930282},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1636487.59841,"price":2.6453,"volume_24h_usd":263865.50111,"observed_at":1789136623.1983263,"ingested_at":1789136623.1983263},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1644556.77966,"price":2.6555,"volume_24h_usd":269394.446639,"observed_at":1789136623.2047844,"ingested_at":1789136623.2047844},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1649504.42076,"price":2.6606,"volume_24h_usd":272808.9748499999,"observed_at":1789136623.2093785,"ingested_at":1789136623.2093785},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1647132.1361899998,"price":2.6569,"volume_24h_usd":272234.310118,"observed_at":1789136623.2140043,"ingested_at":1789136623.2140043},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1645514.03818,"price":2.6545,"volume_24h_usd":250840.657708,"observed_at":1789136623.2212975,"ingested_at":1789136623.2212975},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1645938.508712,"price":2.6594,"volume_24h_usd":253736.0977139999,"observed_at":1789136623.2251697,"ingested_at":1789136623.2251697},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1644144.5965079996,"price":2.6567,"volume_24h_usd":253271.930523,"observed_at":1789136623.231972,"ingested_at":1789136623.231972},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1642055.337988,"price":2.6546,"volume_24h_usd":254285.716511,"observed_at":1789136623.243091,"ingested_at":1789136623.243091},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1693867.710054,"price":2.6687,"volume_24h_usd":295224.6907189999,"observed_at":1789136623.2503278,"ingested_at":1789136623.2503278},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1760354.1321519997,"price":2.6873,"volume_24h_usd":332534.524719,"observed_at":1789136623.25528,"ingested_at":1789136623.25528},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1758932.3441660006,"price":2.6863,"volume_24h_usd":339820.0010639998,"observed_at":1789136623.2638938,"ingested_at":1789136623.2638938},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1781988.7282559997,"price":2.7236,"volume_24h_usd":345659.361839,"observed_at":1789136623.2695053,"ingested_at":1789136623.2695053},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1784139.411718,"price":2.7263,"volume_24h_usd":345192.706441,"observed_at":1789136623.2722144,"ingested_at":1789136623.2722144},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1775331.2507200004,"price":2.7208,"volume_24h_usd":351057.1318869999,"observed_at":1789136623.2757988,"ingested_at":1789136623.2757988},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1766164.3708000001,"price":2.7128,"volume_24h_usd":352150.583997,"observed_at":1789136623.28375,"ingested_at":1789136623.28375},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1759024.2895920002,"price":2.7018,"volume_24h_usd":347756.4772140001,"observed_at":1789136623.2886333,"ingested_at":1789136623.2886333},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1751276.223054,"price":2.6913,"volume_24h_usd":345444.31692,"observed_at":1789136623.2926981,"ingested_at":1789136623.2926981},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1759915.4806099997,"price":2.7011,"volume_24h_usd":347982.936993,"observed_at":1789136623.296281,"ingested_at":1789136623.296281},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1772966.4795600004,"price":2.722,"volume_24h_usd":350615.382549,"observed_at":1789136623.3025424,"ingested_at":1789136623.3025424},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1762093.661252,"price":2.7059,"volume_24h_usd":355935.7091200001,"observed_at":1789136623.3072906,"ingested_at":1789136623.3072906},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1759771.591578,"price":2.7027,"volume_24h_usd":356184.192831,"observed_at":1789136623.3102903,"ingested_at":1789136623.3102903},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1759145.07342,"price":2.7085,"volume_24h_usd":366670.562414,"observed_at":1789136623.314506,"ingested_at":1789136623.314506},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1754287.478952,"price":2.7012,"volume_24h_usd":365288.7853820001,"observed_at":1789136623.319836,"ingested_at":1789136623.319836},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1742316.2900880002,"price":2.6823,"volume_24h_usd":368692.7912429999,"observed_at":1789136623.324481,"ingested_at":1789136623.324481},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1738634.94066,"price":2.679,"volume_24h_usd":373313.524816,"observed_at":1789136623.3271737,"ingested_at":1789136623.3271737},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1724726.5003199999,"price":2.6606,"volume_24h_usd":374502.7718860001,"observed_at":1789136623.3322537,"ingested_at":1789136623.3322537},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1717280.192082,"price":2.6481,"volume_24h_usd":376262.9298070001,"observed_at":1789136623.608806,"ingested_at":1789136623.608806},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1711683.730614,"price":2.6403,"volume_24h_usd":377772.2525070001,"observed_at":1789136623.6126673,"ingested_at":1789136623.6126673},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1704670.626216,"price":2.6294,"volume_24h_usd":376738.6489400001,"observed_at":1789136623.6173146,"ingested_at":1789136623.6173146},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1704414.2112000003,"price":2.63,"volume_24h_usd":375131.1456380001,"observed_at":1789136623.6234467,"ingested_at":1789136623.6234467},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1714091.2400240004,"price":2.6452,"volume_24h_usd":375006.79503,"observed_at":1789136623.627852,"ingested_at":1789136623.627852},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1718531.8242099998,"price":2.6485,"volume_24h_usd":374621.1011040001,"observed_at":1789136623.629982,"ingested_at":1789136623.629982},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1714198.497264,"price":2.6424,"volume_24h_usd":371010.46581,"observed_at":1789136623.6373599,"ingested_at":1789136623.6373599},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1719157.0714559995,"price":2.6532,"volume_24h_usd":379387.4001200001,"observed_at":1789136623.6404517,"ingested_at":1789136623.6404517},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1736242.8453000002,"price":2.685,"volume_24h_usd":388572.0774310001,"observed_at":1789136623.6453466,"ingested_at":1789137067.1850522},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1745090.5005760004,"price":2.6981,"volume_24h_usd":379003.168805,"observed_at":1789136623.651787,"ingested_at":1789137943.640787},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1736877.8333519998,"price":2.6847,"volume_24h_usd":380337.3652920001,"observed_at":1789136623.6532085,"ingested_at":1789138859.097777},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1721004.5125000004,"price":2.659,"volume_24h_usd":381036.433934,"observed_at":1789136623.6604102,"ingested_at":1789139741.910531},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1722092.8564299997,"price":2.6605,"volume_24h_usd":380880.2191130001,"observed_at":1789136623.6646216,"ingested_at":1789140643.8599846},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1780467.45084,"price":2.7378,"volume_24h_usd":388645.3555700001,"observed_at":1789136623.6685617,"ingested_at":1789141541.8645988},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1776896.4059700002,"price":2.7309,"volume_24h_usd":397587.2494000001,"observed_at":1789136623.6725864,"ingested_at":1789142626.693987},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1760689.1577599999,"price":2.704,"volume_24h_usd":399701.963761,"observed_at":1789137067.2946453,"ingested_at":1789143348.807387},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1748463.8984959999,"price":2.6852,"volume_24h_usd":398799.275643,"observed_at":1789137943.7565947,"ingested_at":1789144246.8967009},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1753614.542652,"price":2.6931,"volume_24h_usd":399110.5263740001,"observed_at":1789138859.2833507,"ingested_at":1789145149.7238386},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1747996.1770700004,"price":2.6819,"volume_24h_usd":399340.1051930001,"observed_at":1789139742.1022892,"ingested_at":1789146086.7392738},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1759837.4960759997,"price":2.6994,"volume_24h_usd":396963.1544690001,"observed_at":1789140643.9671028,"ingested_at":1789146949.7783544},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1757957.68682,"price":2.6942,"volume_24h_usd":398333.4352600003,"observed_at":1789141542.0542946,"ingested_at":1789147859.5265005},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1723678.7359679998,"price":2.6448,"volume_24h_usd":402100.5033040001,"observed_at":1789142626.8783145,"ingested_at":1789148767.9861248},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1752624.81482,"price":2.6578,"volume_24h_usd":413910.3486,"observed_at":1789143348.9198034,"ingested_at":1789149653.6373105},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1750158.891264,"price":2.6544,"volume_24h_usd":407828.8784080001,"observed_at":1789144247.085358,"ingested_at":1789150543.678181},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1755493.1212000002,"price":2.66,"volume_24h_usd":395975.797451,"observed_at":1789145149.9111722,"ingested_at":1789151443.8749685},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1757193.3335820003,"price":2.6629,"volume_24h_usd":392703.6868829999,"observed_at":1789146086.9366794,"ingested_at":1789152343.3156688},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1745289.0501399997,"price":2.6426,"volume_24h_usd":392922.5730279998,"observed_at":1789146949.9703276,"ingested_at":1789153255.3579934},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1743023.905232,"price":2.6392,"volume_24h_usd":392468.9722679998,"observed_at":1789147859.6428425,"ingested_at":1789154146.0302377},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1734490.735054,"price":2.6257,"volume_24h_usd":394782.5755019999,"observed_at":1789148768.0944211,"ingested_at":1789155064.295169},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1729189.15708,"price":2.618,"volume_24h_usd":394823.7250689999,"observed_at":1789149653.8264487,"ingested_at":1789155944.3023674},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1698652.9670400003,"price":2.591,"volume_24h_usd":414479.1371499999,"observed_at":1789150543.8768747,"ingested_at":1789156859.5711424},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1706108.4998819998,"price":2.6073,"volume_24h_usd":416551.4213119998,"observed_at":1789151443.9826725,"ingested_at":1789157744.0874434},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":1694589.0773760001,"price":2.5896,"volume_24h_usd":416497.1070119998,"observed_at":1789152343.4274762,"ingested_at":1789158650.497994},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1675975.4212500001,"price":2.5675,"volume_24h_usd":427341.0908699998,"observed_at":1789153255.4741554,"ingested_at":1789159554.9574656},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1696039.3519360002,"price":2.5868,"volume_24h_usd":435228.6752899997,"observed_at":1789154146.2340403,"ingested_at":1789160446.0751393},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1705434.946248,"price":2.6004,"volume_24h_usd":434286.9132369999,"observed_at":1789155064.4858456,"ingested_at":1789161345.48861},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1702667.974884,"price":2.5962,"volume_24h_usd":431019.2616549998,"observed_at":1789155944.5043855,"ingested_at":1789162249.0096345},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1702125.6882900002,"price":2.5953,"volume_24h_usd":430602.4028959998,"observed_at":1789156859.7691119,"ingested_at":1789163143.2280467},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1713413.6724520004,"price":2.6126,"volume_24h_usd":429367.5919279997,"observed_at":1789157744.205415,"ingested_at":1789164057.5353107},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1705025.0795899997,"price":2.5999,"volume_24h_usd":424879.7265309998,"observed_at":1789158650.612186,"ingested_at":1789164946.659595},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1707947.77646,"price":2.609,"volume_24h_usd":430468.9838789997,"observed_at":1789159555.0644712,"ingested_at":1789165853.2274158},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1703709.8705839997,"price":2.6029,"volume_24h_usd":430079.3429889997,"observed_at":1789160446.2637691,"ingested_at":1789166742.3632555},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1705293.9028640005,"price":2.6057,"volume_24h_usd":430139.6314409999,"observed_at":1789161345.6941795,"ingested_at":1789167674.2845566},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1700225.6896600001,"price":2.5994,"volume_24h_usd":429647.8000769998,"observed_at":1789162249.2083697,"ingested_at":1789168542.9153104},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1701770.6889159998,"price":2.6014,"volume_24h_usd":429220.0922169997,"observed_at":1789163143.3360837,"ingested_at":1789169469.7966728},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1686004.3044239997,"price":2.5786,"volume_24h_usd":430015.4573039998,"observed_at":1789164057.8116605,"ingested_at":1789170352.992521},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1699924.683804,"price":2.6006,"volume_24h_usd":426190.9078799997,"observed_at":1789164946.7719808,"ingested_at":1789171260.013916},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1692003.6439039998,"price":2.5888,"volume_24h_usd":426989.2090699996,"observed_at":1789165853.338204,"ingested_at":1789172148.7149246},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1690297.3800999997,"price":2.5858,"volume_24h_usd":424258.6951859997,"observed_at":1789166742.5653512,"ingested_at":1789173053.0571017},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1695260.8551780002,"price":2.5931,"volume_24h_usd":415919.1838579997,"observed_at":1789167674.4008205,"ingested_at":1789173946.963265},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1699880.697996,"price":2.6002,"volume_24h_usd":386207.0495219996,"observed_at":1789168543.026169,"ingested_at":1789174855.3252654},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1700616.5416319997,"price":2.6016,"volume_24h_usd":382827.1092899995,"observed_at":1789169470.0002131,"ingested_at":1789175746.6061156},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1702450.18182,"price":2.6043,"volume_24h_usd":380871.5849129996,"observed_at":1789170353.0973628,"ingested_at":1789176664.5333922},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1708826.5894399998,"price":2.614,"volume_24h_usd":377973.5962629996,"observed_at":1789171260.2080047,"ingested_at":1789177547.2406864},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1708398.6509879997,"price":2.6127,"volume_24h_usd":361109.2481899995,"observed_at":1789172148.8226767,"ingested_at":1789178456.1294649},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1717882.2280519998,"price":2.6258,"volume_24h_usd":357610.7379369996,"observed_at":1789173053.2558923,"ingested_at":1789179352.4808552},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1729836.3755199998,"price":2.6444,"volume_24h_usd":353730.7692639997,"observed_at":1789173947.1481862,"ingested_at":1789180259.154222},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1730133.0000960005,"price":2.6448,"volume_24h_usd":352647.6027839997,"observed_at":1789174855.4427679,"ingested_at":1789181140.7783515},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1800557.6574720002,"price":2.6768,"volume_24h_usd":379566.1015749997,"observed_at":1789175746.788962,"ingested_at":1789182048.9029684},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1783327.7427839998,"price":2.6544,"volume_24h_usd":380394.6715019997,"observed_at":1789176664.7209957,"ingested_at":1789182944.562069},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1784219.4387679996,"price":2.6533,"volume_24h_usd":382290.3412209996,"observed_at":1789177547.4259012,"ingested_at":1789183849.1289797},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1787104.562158,"price":2.6573,"volume_24h_usd":382203.6426999996,"observed_at":1789178456.3133185,"ingested_at":1789184747.4869678},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1791576.801934,"price":2.6639,"volume_24h_usd":381925.4410839997,"observed_at":1789179352.671912,"ingested_at":1789185664.9229982},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1782760.0077539997,"price":2.6477,"volume_24h_usd":381810.6159359997,"observed_at":1789180259.2674787,"ingested_at":1789186546.2246938},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1780944.7061879998,"price":2.6454,"volume_24h_usd":381408.7031699998,"observed_at":1789181140.882322,"ingested_at":1789187463.9063876},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1772391.009718,"price":2.6341,"volume_24h_usd":383101.5892229997,"observed_at":1789182049.0063484,"ingested_at":1789188341.4297721},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1770959.407754,"price":2.6317,"volume_24h_usd":382523.2555039998,"observed_at":1789182944.6704044,"ingested_at":1789189256.0083413},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1773400.2598239998,"price":2.6344,"volume_24h_usd":382103.0285479999,"observed_at":1789183849.3226004,"ingested_at":1789190147.7003524},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1768665.097248,"price":2.6276,"volume_24h_usd":381556.9655169998,"observed_at":1789184747.6720862,"ingested_at":1789191056.7161443},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1768377.7213199998,"price":2.6271,"volume_24h_usd":377682.8340799998,"observed_at":1789185665.031988,"ingested_at":1789191948.2409763},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1771354.8157680002,"price":2.6319,"volume_24h_usd":377098.0501949998,"observed_at":1789186546.4080057,"ingested_at":1789192859.0006895},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1769845.2231460002,"price":2.6299,"volume_24h_usd":372578.0092949998,"observed_at":1789187464.021685,"ingested_at":1789193750.1986754},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1767364.1226799998,"price":2.626,"volume_24h_usd":369171.0916889997,"observed_at":1789188341.6248755,"ingested_at":1789194649.1433716},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1762446.0803760001,"price":2.6196,"volume_24h_usd":369438.0452909999,"observed_at":1789189256.1178033,"ingested_at":1789195547.7030656},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1758336.707184,"price":2.6134,"volume_24h_usd":369772.9885779997,"observed_at":1789190147.812051,"ingested_at":1789196456.8450754},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1759143.5928,"price":2.6136,"volume_24h_usd":366959.6378079997,"observed_at":1789191056.90559,"ingested_at":1789197348.2412572},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1762939.6222080002,"price":2.6192,"volume_24h_usd":366894.1487579998,"observed_at":1789191948.3537471,"ingested_at":1789198262.2069883},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1758737.2927800003,"price":2.613,"volume_24h_usd":364630.8242479998,"observed_at":1789192859.1179595,"ingested_at":1789199146.0925581},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1761456.143538,"price":2.6173,"volume_24h_usd":310108.3636400002,"observed_at":1789193750.3959532,"ingested_at":1789200059.519451},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1765011.3025599997,"price":2.6224,"volume_24h_usd":285997.4713750001,"observed_at":1789194649.3265321,"ingested_at":1789200948.450245},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1761637.7387519998,"price":2.6172,"volume_24h_usd":278819.637021,"observed_at":1789195547.8101168,"ingested_at":1789201891.1861985},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1757266.2986399997,"price":2.6108,"volume_24h_usd":273054.8243939999,"observed_at":1789196457.0372126,"ingested_at":1789202747.406455},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1764161.5683,"price":2.6214,"volume_24h_usd":270837.571964,"observed_at":1789197348.353124,"ingested_at":1789203658.9698532},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1771760.64688,"price":2.632,"volume_24h_usd":263540.955025,"observed_at":1789198262.421349,"ingested_at":1789204551.2308142},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1770940.9648000002,"price":2.6306,"volume_24h_usd":259568.929304,"observed_at":1789199146.2018647,"ingested_at":1789205465.3212128},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1764888.156768,"price":2.6213,"volume_24h_usd":259247.339911,"observed_at":1789200059.6324775,"ingested_at":1789206347.3894215},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1764852.2845460002,"price":2.6221,"volume_24h_usd":258253.919467,"observed_at":1789200948.64631,"ingested_at":1789207267.6920753},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1759993.0395040002,"price":2.6152,"volume_24h_usd":255601.503952,"observed_at":1789201891.3733802,"ingested_at":1789208173.6365576},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1760247.738846,"price":2.6163,"volume_24h_usd":253151.326924,"observed_at":1789202747.5124378,"ingested_at":1789209049.1772537},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1761586.7939360002,"price":2.6183,"volume_24h_usd":247181.858862,"observed_at":1789203659.0791783,"ingested_at":1789209977.1299407},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1759763.5538620001,"price":2.6153,"volume_24h_usd":247035.269566,"observed_at":1789204551.3397067,"ingested_at":1789210551.375604},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1754493.3075360002,"price":2.6076,"volume_24h_usd":236483.444271,"observed_at":1789205465.508894,"ingested_at":1789210551.4571643},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1746849.578536,"price":2.5981,"volume_24h_usd":236808.307449,"observed_at":1789206347.4982831,"ingested_at":1789210551.4665854},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1749334.83284,"price":2.6012,"volume_24h_usd":233594.0533569999,"observed_at":1789207267.8869114,"ingested_at":1789210551.471978},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1751833.21896,"price":2.601,"volume_24h_usd":229441.265082,"observed_at":1789208173.7435665,"ingested_at":1789210551.5574017},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1753354.258194,"price":2.6033,"volume_24h_usd":228301.396674,"observed_at":1789209049.2870722,"ingested_at":1789210551.559153},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1755558.3248400004,"price":2.606,"volume_24h_usd":227089.572362,"observed_at":1789209977.4098165,"ingested_at":1789210551.5698354},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1748939.817248,"price":2.5961,"volume_24h_usd":225527.734358,"observed_at":1789210860.3988197,"ingested_at":1789210860.3988197},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1758795.904036,"price":2.6107,"volume_24h_usd":225042.9619699999,"observed_at":1789211749.68364,"ingested_at":1789211749.68364},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1751353.3981440002,"price":2.5998,"volume_24h_usd":223976.2924379999,"observed_at":1789212652.905536,"ingested_at":1789212652.905536},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1758430.8566239998,"price":2.6104,"volume_24h_usd":223993.881064,"observed_at":1789213559.6399188,"ingested_at":1789213559.6399188},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1754730.024092,"price":2.6051,"volume_24h_usd":222440.0339099999,"observed_at":1789214460.1639304,"ingested_at":1789214460.1639304},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1760803.053632,"price":2.6144,"volume_24h_usd":221529.9586599999,"observed_at":1789215354.259612,"ingested_at":1789215354.259612},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1762518.4470400002,"price":2.6171,"volume_24h_usd":211930.1635389999,"observed_at":1789216291.2221758,"ingested_at":1789216291.2221758},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1762341.53413,"price":2.6165,"volume_24h_usd":197472.4485299999,"observed_at":1789217151.7861722,"ingested_at":1789217151.7861722},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1753094.0843920002,"price":2.6033,"volume_24h_usd":197845.593064,"observed_at":1789218067.0956066,"ingested_at":1789218067.0956066},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1754964.5197200002,"price":2.6062,"volume_24h_usd":195372.833799,"observed_at":1789218955.9056106,"ingested_at":1789218955.9056106},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1757082.4929119998,"price":2.6094,"volume_24h_usd":194272.9308189999,"observed_at":1789219878.8645825,"ingested_at":1789219878.8645825},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1755485.2284479998,"price":2.6068,"volume_24h_usd":193272.8363409999,"observed_at":1789220754.4434762,"ingested_at":1789220754.4434762},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1752867.3029399998,"price":2.6029,"volume_24h_usd":183032.438306,"observed_at":1789221685.4333956,"ingested_at":1789221685.4333956},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1746192.548864,"price":2.5951,"volume_24h_usd":181123.6424759999,"observed_at":1789222589.5551536,"ingested_at":1789222589.5551536},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1756036.0090559998,"price":2.6096,"volume_24h_usd":177711.2091629999,"observed_at":1789223493.545222,"ingested_at":1789223493.545222},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1752378.107236,"price":2.6042,"volume_24h_usd":176761.320135,"observed_at":1789224365.6293962,"ingested_at":1789224365.6293962},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1750819.383,"price":2.6025,"volume_24h_usd":175201.3067409999,"observed_at":1789225269.9618335,"ingested_at":1789225269.9618335},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1753419.6316799994,"price":2.6064,"volume_24h_usd":173737.2906419999,"observed_at":1789226175.5242794,"ingested_at":1789226175.5242794},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1752594.9455040004,"price":2.6052,"volume_24h_usd":173574.8413479999,"observed_at":1789227075.4540105,"ingested_at":1789227075.4540105},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1756047.9088800007,"price":2.6118,"volume_24h_usd":171468.4353589999,"observed_at":1789227974.369432,"ingested_at":1789227974.369432},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1753149.673044,"price":2.6082,"volume_24h_usd":167215.7113029999,"observed_at":1789228860.2018576,"ingested_at":1789228860.2018576},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1753765.4124399996,"price":2.6095,"volume_24h_usd":153196.190487,"observed_at":1789229793.0988576,"ingested_at":1789229793.0988576},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1752594.938064,"price":2.6073,"volume_24h_usd":152138.289569,"observed_at":1789230672.2426982,"ingested_at":1789230672.2426982},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1750164.9553639998,"price":2.6033,"volume_24h_usd":150502.577784,"observed_at":1789231555.403913,"ingested_at":1789231555.403913},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1748601.221648,"price":2.6008,"volume_24h_usd":150235.053463,"observed_at":1789232481.5773084,"ingested_at":1789232481.5773084},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1750555.6816,"price":2.6032,"volume_24h_usd":149574.153779,"observed_at":1789233381.445781,"ingested_at":1789233381.445781},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1742204.0827679997,"price":2.5908,"volume_24h_usd":149596.852839,"observed_at":1789234294.6004715,"ingested_at":1789234294.6004715},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1744977.000104,"price":2.5948,"volume_24h_usd":146428.271212,"observed_at":1789235165.0539463,"ingested_at":1789235165.0539463},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1747446.190336,"price":2.5984,"volume_24h_usd":146403.166186,"observed_at":1789236069.1141815,"ingested_at":1789236069.1141815},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1737369.4827159997,"price":2.5837,"volume_24h_usd":127101.215416,"observed_at":1789236960.351006,"ingested_at":1789236960.351006},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1740153.2889519995,"price":2.5876,"volume_24h_usd":125116.3251759999,"observed_at":1789237866.7746084,"ingested_at":1789237866.7746084},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1741248.0018000002,"price":2.589,"volume_24h_usd":125044.460596,"observed_at":1789238772.6714761,"ingested_at":1789238772.6714761},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1739376.019248,"price":2.5858,"volume_24h_usd":114734.749318,"observed_at":1789239686.8073993,"ingested_at":1789239686.8073993},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1739765.1364759998,"price":2.5862,"volume_24h_usd":106469.222427,"observed_at":1789240559.9665763,"ingested_at":1789240559.9665763},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1739136.507504,"price":2.5811,"volume_24h_usd":108110.906172,"observed_at":1789241468.7950015,"ingested_at":1789241468.7950015},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1690554.2902399993,"price":2.566,"volume_24h_usd":136380.533292,"observed_at":1789242366.0649397,"ingested_at":1789242366.0649397},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1691987.9641560002,"price":2.5722,"volume_24h_usd":139206.345782,"observed_at":1789243272.9669898,"ingested_at":1789243272.9669898},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1696919.1739500002,"price":2.5795,"volume_24h_usd":138811.2604859999,"observed_at":1789244166.1478598,"ingested_at":1789244166.1478598},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1700112.42612,"price":2.5845,"volume_24h_usd":138785.62829,"observed_at":1789245083.9449718,"ingested_at":1789245083.9449718},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1697467.71207,"price":2.5805,"volume_24h_usd":132243.344486,"observed_at":1789245973.398704,"ingested_at":1789245973.398704},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1694784.9211040004,"price":2.5796,"volume_24h_usd":133343.49374,"observed_at":1789246881.8593166,"ingested_at":1789246881.8593166},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1698663.59604,"price":2.586,"volume_24h_usd":133260.833736,"observed_at":1789247798.8195202,"ingested_at":1789247798.8195202},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1697370.56587,"price":2.5843,"volume_24h_usd":133491.755673,"observed_at":1789248668.637985,"ingested_at":1789248668.637985},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1698647.0284020002,"price":2.5863,"volume_24h_usd":133160.915297,"observed_at":1789249560.1783197,"ingested_at":1789249560.1783197},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1695071.013042,"price":2.5807,"volume_24h_usd":131890.4380850001,"observed_at":1789250483.7856941,"ingested_at":1789250483.7856941},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1693296.48152,"price":2.5816,"volume_24h_usd":133288.780823,"observed_at":1789251401.7801726,"ingested_at":1789251401.7801726},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1691508.975516,"price":2.5794,"volume_24h_usd":132854.972062,"observed_at":1789252266.2723064,"ingested_at":1789252266.2723064},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1688005.5175800002,"price":2.5734,"volume_24h_usd":132791.57163,"observed_at":1789253163.5785272,"ingested_at":1789253163.5785272},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1688250.5052599998,"price":2.5734,"volume_24h_usd":132774.885062,"observed_at":1789254081.0443897,"ingested_at":1789254081.0443897},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1687872.2669280001,"price":2.5734,"volume_24h_usd":133000.105724,"observed_at":1789254966.9905815,"ingested_at":1789254966.9905815},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1687160.834084,"price":2.5726,"volume_24h_usd":133999.384916,"observed_at":1789255889.009717,"ingested_at":1789255889.009717},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1688535.2499440003,"price":2.5748,"volume_24h_usd":134004.209936,"observed_at":1789256762.7939763,"ingested_at":1789256762.7939763},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1690955.42154,"price":2.5795,"volume_24h_usd":133878.098128,"observed_at":1789257686.1413786,"ingested_at":1789257686.1413786},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1698397.6498999998,"price":2.591,"volume_24h_usd":132995.889187,"observed_at":1789258580.1793044,"ingested_at":1789258580.1793044},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1698461.290288,"price":2.5921,"volume_24h_usd":132110.2241349999,"observed_at":1789259487.948249,"ingested_at":1789259487.948249},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1685437.203972,"price":2.5763,"volume_24h_usd":133042.681198,"observed_at":1789260384.2150433,"ingested_at":1789260384.2150433},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1679395.6305000002,"price":2.5686,"volume_24h_usd":145101.6954619999,"observed_at":1789261288.0237083,"ingested_at":1789261288.0237083},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1678192.0384880004,"price":2.5676,"volume_24h_usd":118351.027572,"observed_at":1789262169.0560427,"ingested_at":1789262169.0560427},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1677022.650744,"price":2.5676,"volume_24h_usd":117912.275748,"observed_at":1789263091.767254,"ingested_at":1789263091.767254},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1676261.9811959998,"price":2.5674,"volume_24h_usd":118179.867172,"observed_at":1789263972.6002162,"ingested_at":1789263972.6002162},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1678485.808864,"price":2.5708,"volume_24h_usd":118189.067902,"observed_at":1789264890.9124272,"ingested_at":1789264890.9124272},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1671999.6201799999,"price":2.5595,"volume_24h_usd":119691.804964,"observed_at":1789265766.7735696,"ingested_at":1789265766.7735696},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1668232.989548,"price":2.5574,"volume_24h_usd":120694.577923,"observed_at":1789266668.3940337,"ingested_at":1789266668.3940337},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1670715.9627140001,"price":2.5607,"volume_24h_usd":121049.035229,"observed_at":1789267566.3527691,"ingested_at":1789267566.3527691},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1663658.07104,"price":2.5459,"volume_24h_usd":124488.573633,"observed_at":1789268486.2964528,"ingested_at":1789268486.2964528},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1665761.1168240001,"price":2.5508,"volume_24h_usd":126380.750519,"observed_at":1789269368.262563,"ingested_at":1789269368.262563},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1669759.9669759998,"price":2.5568,"volume_24h_usd":124897.795958,"observed_at":1789270277.6942177,"ingested_at":1789270277.6942177},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1667350.379848,"price":2.5538,"volume_24h_usd":125383.33513,"observed_at":1789271169.3614612,"ingested_at":1789271169.3614612},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1664241.383142,"price":2.5387,"volume_24h_usd":136253.716065,"observed_at":1789272084.9611766,"ingested_at":1789272084.9611766},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1669570.9684359995,"price":2.5471,"volume_24h_usd":136298.595491,"observed_at":1789272961.0424113,"ingested_at":1789272961.0424113},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1676679.5403040003,"price":2.5576,"volume_24h_usd":136379.706818,"observed_at":1789273873.7348862,"ingested_at":1789273873.7348862},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1674875.3881859996,"price":2.5557,"volume_24h_usd":136613.170947,"observed_at":1789274786.668807,"ingested_at":1789274786.668807},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1672099.4065280003,"price":2.5516,"volume_24h_usd":136533.62017,"observed_at":1789275680.3732684,"ingested_at":1789275680.3732684},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1679236.414368,"price":2.5621,"volume_24h_usd":135771.132679,"observed_at":1789276563.702357,"ingested_at":1789276563.702357},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1676262.0076179998,"price":2.5579,"volume_24h_usd":135526.565391,"observed_at":1789277472.4622707,"ingested_at":1789277472.4622707},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1673648.2574820004,"price":2.5539,"volume_24h_usd":135431.390201,"observed_at":1789278368.0459661,"ingested_at":1789278368.0459661},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1671651.2984159999,"price":2.5509,"volume_24h_usd":135535.602519,"observed_at":1789279283.8460453,"ingested_at":1789279283.8460453},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1677145.64446,"price":2.5597,"volume_24h_usd":135945.376396,"observed_at":1789280166.179283,"ingested_at":1789280166.179283},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1679008.4643360002,"price":2.5627,"volume_24h_usd":135977.20725,"observed_at":1789281073.0880187,"ingested_at":1789281073.0880187},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1674439.751296,"price":2.5556,"volume_24h_usd":136060.948878,"observed_at":1789281973.4080763,"ingested_at":1789281973.4080763},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1676294.4044,"price":2.5585,"volume_24h_usd":136090.528223,"observed_at":1789282873.7774794,"ingested_at":1789282873.7774794},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1675986.9491460002,"price":2.5581,"volume_24h_usd":136005.130983,"observed_at":1789283775.7907403,"ingested_at":1789283775.7907403},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1669332.2683439997,"price":2.5481,"volume_24h_usd":137138.7844640001,"observed_at":1789284667.2415507,"ingested_at":1789284667.2415507},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1666614.4156559997,"price":2.5444,"volume_24h_usd":137951.954117,"observed_at":1789285564.2830584,"ingested_at":1789285564.2830584},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1664212.382682,"price":2.5383,"volume_24h_usd":138981.648795,"observed_at":1789286494.9416795,"ingested_at":1789286494.9416795},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1674399.8446000004,"price":2.5543,"volume_24h_usd":138759.575371,"observed_at":1789287365.0789287,"ingested_at":1789287365.0789287},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1668069.7298279998,"price":2.5446,"volume_24h_usd":138679.323031,"observed_at":1789288270.57148,"ingested_at":1789288270.57148},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1656060.141834,"price":2.5221,"volume_24h_usd":143085.096511,"observed_at":1789289166.8553486,"ingested_at":1789289166.8553486},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1657772.2700000003,"price":2.5256,"volume_24h_usd":143411.908853,"observed_at":1789290086.557179,"ingested_at":1789290086.557179},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1658436.9907,"price":2.531,"volume_24h_usd":145189.420991,"observed_at":1789290987.9677796,"ingested_at":1789290987.9677796},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1649853.096482,"price":2.5279,"volume_24h_usd":150063.079766,"observed_at":1789291872.1951435,"ingested_at":1789291872.1951435},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1655627.3247200004,"price":2.537,"volume_24h_usd":149394.18097,"observed_at":1789292764.4910605,"ingested_at":1789292764.4910605},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1653240.2579759997,"price":2.5356,"volume_24h_usd":151201.955076,"observed_at":1789293710.0669932,"ingested_at":1789293710.0669932},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1656676.1481120002,"price":2.5356,"volume_24h_usd":154912.359686,"observed_at":1789294641.9885278,"ingested_at":1789294641.9885278},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1652942.948928,"price":2.5327,"volume_24h_usd":155798.496596,"observed_at":1789295473.1480508,"ingested_at":1789295473.1480508},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1648957.228672,"price":2.5264,"volume_24h_usd":155186.427586,"observed_at":1789296378.3427136,"ingested_at":1789296378.3427136},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1643492.15392,"price":2.518,"volume_24h_usd":155922.7265199999,"observed_at":1789297293.5705767,"ingested_at":1789297293.5705767},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1650293.5982079997,"price":2.5216,"volume_24h_usd":160715.838891,"observed_at":1789298194.4668443,"ingested_at":1789298194.4668443},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1657912.8650699998,"price":2.5333,"volume_24h_usd":160761.086952,"observed_at":1789299072.883082,"ingested_at":1789299072.883082},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1664085.6471360002,"price":2.5432,"volume_24h_usd":160741.068622,"observed_at":1789299994.646335,"ingested_at":1789299994.646335},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1662624.6169119999,"price":2.5396,"volume_24h_usd":161177.59882,"observed_at":1789300877.8762186,"ingested_at":1789300877.8762186},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1664195.354496,"price":2.5416,"volume_24h_usd":160916.491824,"observed_at":1789301802.2321942,"ingested_at":1789301802.2321942},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1674841.33197,"price":2.5605,"volume_24h_usd":162581.9901380001,"observed_at":1789302688.7766325,"ingested_at":1789302688.7766325},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1672061.9018680004,"price":2.5562,"volume_24h_usd":162420.7555000001,"observed_at":1789303565.4676266,"ingested_at":1789303565.4676266},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1671931.9345260002,"price":2.5539,"volume_24h_usd":162945.7688110001,"observed_at":1789304492.1460793,"ingested_at":1789304492.1460793},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1672744.56984,"price":2.5548,"volume_24h_usd":163087.6440070001,"observed_at":1789305367.2618594,"ingested_at":1789305367.2618594},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1673089.0800120002,"price":2.5543,"volume_24h_usd":163913.8693370001,"observed_at":1789306268.8642302,"ingested_at":1789306268.8642302},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1713260.5579439998,"price":2.6154,"volume_24h_usd":180690.3811720001,"observed_at":1789307164.3248847,"ingested_at":1789307164.3248847},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1755876.3915840006,"price":2.6726,"volume_24h_usd":208417.640632,"observed_at":1789308072.6450307,"ingested_at":1789308072.6450307},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1771890.416448,"price":2.7184,"volume_24h_usd":240100.278032,"observed_at":1789308965.7011073,"ingested_at":1789308965.7011073},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1767564.886428,"price":2.7071,"volume_24h_usd":251028.627772,"observed_at":1789309878.6419952,"ingested_at":1789309878.6419952},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1763761.7213519998,"price":2.7031,"volume_24h_usd":255901.662808,"observed_at":1789310764.2326663,"ingested_at":1789310764.2326663},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1762486.0107659998,"price":2.6991,"volume_24h_usd":258207.9753570001,"observed_at":1789311670.8116407,"ingested_at":1789311670.8116407},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1821318.45324,"price":2.717,"volume_24h_usd":289315.926739,"observed_at":1789312569.4609277,"ingested_at":1789312569.4609277},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1794966.6980440002,"price":2.6666,"volume_24h_usd":300569.8556279999,"observed_at":1789313471.3618,"ingested_at":1789313471.3618},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1836689.750076,"price":2.7201,"volume_24h_usd":311434.306902,"observed_at":1789314399.4590085,"ingested_at":1789314399.4590085},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1850729.6119199998,"price":2.703,"volume_24h_usd":328285.0168359999,"observed_at":1789315272.59992,"ingested_at":1789315272.59992},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1851363.569904,"price":2.7031,"volume_24h_usd":336526.4646109999,"observed_at":1789316168.3859532,"ingested_at":1789316168.3859532},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1854239.28066,"price":2.7105,"volume_24h_usd":341307.125454,"observed_at":1789317083.565049,"ingested_at":1789317083.565049},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1848617.7279919996,"price":2.7041,"volume_24h_usd":347402.989737,"observed_at":1789317968.775555,"ingested_at":1789317968.775555},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1852448.7084279999,"price":2.7098,"volume_24h_usd":348192.611983,"observed_at":1789318897.2644129,"ingested_at":1789318897.2644129},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2032905.3296580003,"price":2.8359,"volume_24h_usd":462268.2145369996,"observed_at":1789319802.5161982,"ingested_at":1789319802.5161982},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2042880.8779079998,"price":2.8587,"volume_24h_usd":505305.9962570001,"observed_at":1789320681.6300893,"ingested_at":1789320681.6300893},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2002045.6781039997,"price":2.8081,"volume_24h_usd":534084.1366539999,"observed_at":1789321571.9146657,"ingested_at":1789321571.9146657},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2003090.842646,"price":2.8349,"volume_24h_usd":567690.259237,"observed_at":1789322475.5544746,"ingested_at":1789322475.5544746},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2033065.537476,"price":2.8893,"volume_24h_usd":591270.0361480002,"observed_at":1789323368.1569667,"ingested_at":1789323368.1569667},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1971520.565764,"price":2.8727,"volume_24h_usd":656958.3786759999,"observed_at":1789324286.6712456,"ingested_at":1789324286.6712456},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1961986.3285360006,"price":2.8652,"volume_24h_usd":668885.0221399999,"observed_at":1789325169.4044213,"ingested_at":1789325169.4044213},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1939004.8110639998,"price":2.8388,"volume_24h_usd":675705.5843299999,"observed_at":1789326075.6906269,"ingested_at":1789326075.6906269},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1931239.4031520004,"price":2.8376,"volume_24h_usd":686438.1050669999,"observed_at":1789326970.503338,"ingested_at":1789326970.503338},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1897402.1854759997,"price":2.8229,"volume_24h_usd":702042.160252,"observed_at":1789327887.096426,"ingested_at":1789327887.096426},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1899713.4477420005,"price":2.8281,"volume_24h_usd":676228.9208539996,"observed_at":1789328770.7873516,"ingested_at":1789328770.7873516},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1902580.4677699998,"price":2.8337,"volume_24h_usd":674460.540698,"observed_at":1789329683.5393004,"ingested_at":1789329683.5393004},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1895210.862048,"price":2.8308,"volume_24h_usd":680229.5235269996,"observed_at":1789330570.6240337,"ingested_at":1789330570.6240337},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1890140.75203,"price":2.8195,"volume_24h_usd":685684.8333369995,"observed_at":1789331491.424927,"ingested_at":1789331491.424927},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1891746.1558800002,"price":2.822,"volume_24h_usd":686045.1059419997,"observed_at":1789332398.981488,"ingested_at":1789332398.981488},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1891980.9377279999,"price":2.8224,"volume_24h_usd":685427.4014869997,"observed_at":1789333314.405102,"ingested_at":1789333314.405102},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1886393.2240979997,"price":2.8137,"volume_24h_usd":687045.5420619996,"observed_at":1789334173.5813808,"ingested_at":1789334173.5813808},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1869202.5540479997,"price":2.7912,"volume_24h_usd":691806.7885729998,"observed_at":1789335097.9428496,"ingested_at":1789335097.9428496},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1881014.9031520002,"price":2.8126,"volume_24h_usd":693990.4095769997,"observed_at":1789335970.1604164,"ingested_at":1789335970.1604164},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1869533.009548,"price":2.7943,"volume_24h_usd":694289.0163039996,"observed_at":1789336880.029981,"ingested_at":1789336880.029981},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1862913.88926,"price":2.7606,"volume_24h_usd":722490.9098219995,"observed_at":1789337773.3080702,"ingested_at":1789337773.3080702},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1846249.3745279997,"price":2.7417,"volume_24h_usd":725080.1969569996,"observed_at":1789338700.626413,"ingested_at":1789338700.626413},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1838300.2302479998,"price":2.7318,"volume_24h_usd":727373.7801139996,"observed_at":1789339572.700135,"ingested_at":1789339572.700135},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1841859.9968999994,"price":2.739,"volume_24h_usd":732174.0257439996,"observed_at":1789340481.3377662,"ingested_at":1789340481.3377662},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1837238.7307840004,"price":2.7343,"volume_24h_usd":734036.5547349997,"observed_at":1789341388.329288,"ingested_at":1789341388.329288},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1850129.3077840004,"price":2.7523,"volume_24h_usd":736793.0754949999,"observed_at":1789342307.6123357,"ingested_at":1789342307.6123357},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1844544.7775199998,"price":2.7436,"volume_24h_usd":737970.4833319996,"observed_at":1789343169.5083115,"ingested_at":1789343169.5083115},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1839234.7293660003,"price":2.7387,"volume_24h_usd":739337.6298699997,"observed_at":1789344102.3910122,"ingested_at":1789344102.3910122},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1849653.1612500006,"price":2.7561,"volume_24h_usd":742807.1199989998,"observed_at":1789344978.3180592,"ingested_at":1789344978.3180592},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1840704.050146,"price":2.7509,"volume_24h_usd":756433.7794699996,"observed_at":1789345903.1736693,"ingested_at":1789345903.1736693},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1855493.38596,"price":2.773,"volume_24h_usd":756520.3133239998,"observed_at":1789346779.475417,"ingested_at":1789346779.475417},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1856800.8834000002,"price":2.7754,"volume_24h_usd":744659.8941179997,"observed_at":1789347691.7561524,"ingested_at":1789347691.7561524},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1887900.050178,"price":2.7717,"volume_24h_usd":765588.3639649999,"observed_at":1789348582.2485108,"ingested_at":1789348582.2485108},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1955724.7260039998,"price":2.8063,"volume_24h_usd":799195.9443929999,"observed_at":1789349481.6469975,"ingested_at":1789349481.6469975},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1945321.6241199994,"price":2.807,"volume_24h_usd":805550.0260469995,"observed_at":1789350377.415171,"ingested_at":1789350377.415171},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1956964.8440399999,"price":2.8222,"volume_24h_usd":806432.4443829999,"observed_at":1789351306.1967068,"ingested_at":1789351306.1967068},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2017579.0107159999,"price":2.8967,"volume_24h_usd":832821.7494639996,"observed_at":1789352185.5585244,"ingested_at":1789352185.5585244},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2022273.906744,"price":2.8938,"volume_24h_usd":838555.1992299998,"observed_at":1789353082.4251027,"ingested_at":1789353082.4251027},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2007917.4502600003,"price":2.8738,"volume_24h_usd":842459.2393839998,"observed_at":1789353976.8020406,"ingested_at":1789353976.8020406},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1993181.0661,"price":2.8525,"volume_24h_usd":839795.1907599998,"observed_at":1789354889.436475,"ingested_at":1789354889.436475},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2012607.9046800002,"price":2.879,"volume_24h_usd":844912.6683359997,"observed_at":1789355778.9216652,"ingested_at":1789355778.9216652},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2026162.6740560003,"price":2.8414,"volume_24h_usd":890690.3661049997,"observed_at":1789356693.6969001,"ingested_at":1789356693.6969001},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1960099.0113039997,"price":2.8078,"volume_24h_usd":920848.2941399997,"observed_at":1789357577.2211945,"ingested_at":1789357577.2211945},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1955618.5130239998,"price":2.8001,"volume_24h_usd":911351.7102859995,"observed_at":1789358487.446955,"ingested_at":1789358487.446955},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1960775.7748880002,"price":2.8148,"volume_24h_usd":915163.3538969998,"observed_at":1789359377.3325238,"ingested_at":1789359377.3325238},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1969107.1518240003,"price":2.8296,"volume_24h_usd":916854.4749719999,"observed_at":1789360296.68883,"ingested_at":1789360296.68883},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1962467.1732959999,"price":2.8203,"volume_24h_usd":918381.8610589996,"observed_at":1789361180.304738,"ingested_at":1789361180.304738},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1953435.1208220003,"price":2.8071,"volume_24h_usd":921950.479594,"observed_at":1789362095.0554094,"ingested_at":1789362095.0554094},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1933822.6224079998,"price":2.7946,"volume_24h_usd":934020.4936459998,"observed_at":1789362978.575044,"ingested_at":1789362978.575044},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1905523.4117519998,"price":2.7619,"volume_24h_usd":937823.4329700002,"observed_at":1789363915.5882196,"ingested_at":1789363915.5882196},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1920917.7509039997,"price":2.7834,"volume_24h_usd":939770.8483989999,"observed_at":1789364779.090479,"ingested_at":1789364779.090479},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1918418.1163199996,"price":2.7792,"volume_24h_usd":940941.8533499999,"observed_at":1789365719.8672702,"ingested_at":1789365719.8672702},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1945664.7421960004,"price":2.8229,"volume_24h_usd":951147.4374899998,"observed_at":1789366580.0630238,"ingested_at":1789366580.0630238},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1937813.911592,"price":2.8132,"volume_24h_usd":952620.0775899998,"observed_at":1789367484.7256787,"ingested_at":1789367484.7256787},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1930865.0910559995,"price":2.8072,"volume_24h_usd":955283.6459769999,"observed_at":1789368381.742978,"ingested_at":1789368381.742978},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1936827.262538,"price":2.8049,"volume_24h_usd":966642.544761,"observed_at":1789369296.9829001,"ingested_at":1789369296.9829001},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1947861.8404020001,"price":2.8211,"volume_24h_usd":967725.1455789999,"observed_at":1789370176.373059,"ingested_at":1789370176.373059},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1964504.095266,"price":2.8417,"volume_24h_usd":968871.733814,"observed_at":1789371115.4846811,"ingested_at":1789371115.4846811},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1967185.5856920003,"price":2.8302,"volume_24h_usd":975287.6953940002,"observed_at":1789372025.146912,"ingested_at":1789372025.146912},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1968992.2924800003,"price":2.832,"volume_24h_usd":975197.9270980001,"observed_at":1789372894.7873359,"ingested_at":1789372894.7873359},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1971249.7066500003,"price":2.8371,"volume_24h_usd":976462.1342219999,"observed_at":1789373782.8754272,"ingested_at":1789373782.8754272},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1969324.694566,"price":2.8321,"volume_24h_usd":977642.3570579998,"observed_at":1789374681.533702,"ingested_at":1789374681.533702},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1978714.898986,"price":2.8469,"volume_24h_usd":973952.9344379999,"observed_at":1789375590.2453487,"ingested_at":1789375590.2453487},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1978797.8470259998,"price":2.8457,"volume_24h_usd":974214.9543579997,"observed_at":1789376487.0938344,"ingested_at":1789376487.0938344},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1960954.7124080008,"price":2.8172,"volume_24h_usd":974072.9438669998,"observed_at":1789377376.580585,"ingested_at":1789377376.580585},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1953042.170112,"price":2.7996,"volume_24h_usd":973415.322778,"observed_at":1789378294.0769718,"ingested_at":1789378294.0769718},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1959300.2164480004,"price":2.8102,"volume_24h_usd":975441.9403149998,"observed_at":1789379178.3113575,"ingested_at":1789379178.3113575},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1969442.5134000003,"price":2.8415,"volume_24h_usd":990760.8510269999,"observed_at":1789380118.622135,"ingested_at":1789380118.622135},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1958396.7597480002,"price":2.8314,"volume_24h_usd":989153.4954029996,"observed_at":1789380979.9722953,"ingested_at":1789380979.9722953},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1957144.8534160005,"price":2.8234,"volume_24h_usd":997666.2791629997,"observed_at":1789381891.3262472,"ingested_at":1789381891.3262472},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1963746.45099,"price":2.8355,"volume_24h_usd":1000342.2750419998,"observed_at":1789382810.5515573,"ingested_at":1789382810.5515573},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1952303.50534,"price":2.8205,"volume_24h_usd":1001920.5947899999,"observed_at":1789383716.2160108,"ingested_at":1789383716.2160108},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1950984.5620320002,"price":2.8179,"volume_24h_usd":999045.1981699998,"observed_at":1789384604.091305,"ingested_at":1789384604.091305},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1955281.8270899996,"price":2.8257,"volume_24h_usd":1000576.0485379996,"observed_at":1789385506.484565,"ingested_at":1789385506.484565},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1955687.4858660004,"price":2.8283,"volume_24h_usd":1002698.1032599995,"observed_at":1789386374.7687452,"ingested_at":1789386374.7687452},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1972789.7169120002,"price":2.8504,"volume_24h_usd":1003901.9841039996,"observed_at":1789387293.3894317,"ingested_at":1789387293.3894317},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1977001.2436000004,"price":2.839,"volume_24h_usd":1020357.4259039995,"observed_at":1789388181.1247046,"ingested_at":1789388181.1247046},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1977444.2070239997,"price":2.8424,"volume_24h_usd":1020645.1369719997,"observed_at":1789389099.4214225,"ingested_at":1789389099.4214225},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1969927.4083,"price":2.8225,"volume_24h_usd":1028971.1039759998,"observed_at":1789389981.5413747,"ingested_at":1789389981.5413747},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1966894.883136,"price":2.8152,"volume_24h_usd":1030157.8003659997,"observed_at":1789390904.28031,"ingested_at":1789390904.28031},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1952835.74864,"price":2.803,"volume_24h_usd":1051410.907092,"observed_at":1789391794.0834205,"ingested_at":1789391794.0834205},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1946384.25176,"price":2.8135,"volume_24h_usd":1075509.6887799993,"observed_at":1789392718.4343035,"ingested_at":1789392718.4343035},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1941689.069424,"price":2.8106,"volume_24h_usd":1070492.6391579993,"observed_at":1789393581.469285,"ingested_at":1789393581.469285},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1941575.8710500002,"price":2.8085,"volume_24h_usd":1044585.4045389994,"observed_at":1789394497.3012054,"ingested_at":1789394497.3012054},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1953839.84922,"price":2.8278,"volume_24h_usd":1009386.7407239996,"observed_at":1789395407.7818043,"ingested_at":1789395407.7818043},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1960832.7476800003,"price":2.836,"volume_24h_usd":1004214.5907629996,"observed_at":1789396294.1205432,"ingested_at":1789396294.1205432},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1953469.2511200001,"price":2.823,"volume_24h_usd":1005977.8484429999,"observed_at":1789397185.2123702,"ingested_at":1789397185.2123702},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1945513.65336,"price":2.8155,"volume_24h_usd":1008364.5982979998,"observed_at":1789398086.0032797,"ingested_at":1789398086.0032797},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1949733.5060099997,"price":2.8255,"volume_24h_usd":979754.6412089997,"observed_at":1789398988.4251158,"ingested_at":1789398988.4251158},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1963094.130116,"price":2.8447,"volume_24h_usd":969260.5896889995,"observed_at":1789399880.2312903,"ingested_at":1789399880.2312903},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1971040.261184,"price":2.8558,"volume_24h_usd":958842.8929849995,"observed_at":1789400774.8865328,"ingested_at":1789400774.8865328},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1961334.2575260005,"price":2.8351,"volume_24h_usd":950055.9940209998,"observed_at":1789401701.2842937,"ingested_at":1789401701.2842937},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1979361.3846080003,"price":2.8144,"volume_24h_usd":968104.1484189994,"observed_at":1789402583.1387753,"ingested_at":1789402583.1387753},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1995191.2568139995,"price":2.8343,"volume_24h_usd":966065.9739359996,"observed_at":1789403487.0962582,"ingested_at":1789403487.0962582},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1999510.998408,"price":2.8404,"volume_24h_usd":961083.0021829995,"observed_at":1789404379.2618074,"ingested_at":1789404379.2618074},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1993956.039208,"price":2.8273,"volume_24h_usd":972131.6958129992,"observed_at":1789405288.8068833,"ingested_at":1789405288.8068833},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1991098.9518839999,"price":2.8251,"volume_24h_usd":859167.2633389994,"observed_at":1789406186.810918,"ingested_at":1789406186.810918},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1985655.352392,"price":2.8206,"volume_24h_usd":818022.0508789992,"observed_at":1789407095.9654584,"ingested_at":1789407095.9654584},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1980679.8904200003,"price":2.8126,"volume_24h_usd":793503.2438219992,"observed_at":1789407992.251458,"ingested_at":1789407992.251458},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1975954.1780639996,"price":2.8076,"volume_24h_usd":761270.4009329992,"observed_at":1789408902.2615633,"ingested_at":1789408902.2615633},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1977435.2575939998,"price":2.8141,"volume_24h_usd":747549.8273339993,"observed_at":1789409795.854951,"ingested_at":1789409795.854951},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1980334.981072,"price":2.8189,"volume_24h_usd":682677.3570379997,"observed_at":1789410693.1141684,"ingested_at":1789410693.1141684},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1983539.3271360002,"price":2.8232,"volume_24h_usd":673095.9373119995,"observed_at":1789411590.4789503,"ingested_at":1789411590.4789503},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1980521.7038999996,"price":2.8186,"volume_24h_usd":668016.2303229994,"observed_at":1789412492.9775658,"ingested_at":1789412492.9775658},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1972431.6992600001,"price":2.8094,"volume_24h_usd":659280.3233129997,"observed_at":1789413381.8026264,"ingested_at":1789413381.8026264},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1973142.4914000002,"price":2.81,"volume_24h_usd":643471.6542979997,"observed_at":1789414298.3152115,"ingested_at":1789414298.3152115},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1971115.1471199996,"price":2.807,"volume_24h_usd":642116.5180139997,"observed_at":1789415181.4816134,"ingested_at":1789415181.4816134},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1968060.7426479997,"price":2.8028,"volume_24h_usd":641172.5302659997,"observed_at":1789416086.3245354,"ingested_at":1789416086.3245354},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1981525.8527680004,"price":2.8208,"volume_24h_usd":636811.8147769995,"observed_at":1789416980.5287879,"ingested_at":1789416980.5287879},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1975045.4596600004,"price":2.821,"volume_24h_usd":634748.6174669998,"observed_at":1789417881.757263,"ingested_at":1789417881.757263},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1975590.9971399999,"price":2.8218,"volume_24h_usd":634572.7254569998,"observed_at":1789418784.2890327,"ingested_at":1789418784.2890327},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1983196.4981399998,"price":2.8327,"volume_24h_usd":638588.2251299999,"observed_at":1789419907.9460618,"ingested_at":1789419907.9460618},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1970416.5915999995,"price":2.8139,"volume_24h_usd":637238.237716,"observed_at":1789420604.9773405,"ingested_at":1789420604.9773405},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1979915.178708,"price":2.8282,"volume_24h_usd":632302.2342010001,"observed_at":1789421486.0885496,"ingested_at":1789421486.0885496},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1983282.4859520004,"price":2.8328,"volume_24h_usd":630182.2780829998,"observed_at":1789422397.3309584,"ingested_at":1789422397.3309584},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1988045.382144,"price":2.8398,"volume_24h_usd":630094.9976950001,"observed_at":1789423283.9305587,"ingested_at":1789423283.9305587},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1985060.7046,"price":2.8354,"volume_24h_usd":599011.6006240003,"observed_at":1789424177.268578,"ingested_at":1789424177.268578},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1973768.078722,"price":2.8193,"volume_24h_usd":596036.2912420001,"observed_at":1789425079.5205135,"ingested_at":1789425079.5205135},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1976216.6992980002,"price":2.8227,"volume_24h_usd":593731.9815020002,"observed_at":1789425979.641213,"ingested_at":1789425979.641213},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1976332.8975,"price":2.823,"volume_24h_usd":588776.4686220003,"observed_at":1789426885.176304,"ingested_at":1789426885.176304},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1970676.8104320006,"price":2.8149,"volume_24h_usd":586904.6137920003,"observed_at":1789427780.3634422,"ingested_at":1789427780.3634422},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1978158.2055400005,"price":2.8255,"volume_24h_usd":582869.1061420004,"observed_at":1789428691.0044327,"ingested_at":1789428691.0044327},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1981169.7116639998,"price":2.8282,"volume_24h_usd":583137.2889670004,"observed_at":1789429577.470951,"ingested_at":1789429577.470951},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1978740.810098,"price":2.8249,"volume_24h_usd":581496.6395290003,"observed_at":1789430508.657374,"ingested_at":1789430508.657374},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1981685.4264400003,"price":2.833,"volume_24h_usd":580420.5816630004,"observed_at":1789431382.6470857,"ingested_at":1789431382.6470857},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1971485.0608040001,"price":2.8183,"volume_24h_usd":568076.5377600004,"observed_at":1789432318.7112596,"ingested_at":1789432318.7112596},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1973092.399992,"price":2.8206,"volume_24h_usd":567771.1113540004,"observed_at":1789433180.3632834,"ingested_at":1789433180.3632834},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1968046.1201299997,"price":2.8115,"volume_24h_usd":570054.0898020003,"observed_at":1789434100.9407532,"ingested_at":1789434100.9407532},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1975250.780944,"price":2.8222,"volume_24h_usd":548387.0042330005,"observed_at":1789434984.0704772,"ingested_at":1789434984.0704772},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1974516.8007840002,"price":2.8204,"volume_24h_usd":514638.3071130001,"observed_at":1789435882.4253287,"ingested_at":1789435882.4253287},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1970874.5774180002,"price":2.8141,"volume_24h_usd":507829.5183050001,"observed_at":1789436816.2893934,"ingested_at":1789436816.2893934},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1968081.7164520004,"price":2.8114,"volume_24h_usd":507764.6315840001,"observed_at":1789437712.7923613,"ingested_at":1789437712.7923613},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1965625.547888,"price":2.8078,"volume_24h_usd":479770.9829390002,"observed_at":1789438583.5124304,"ingested_at":1789438583.5124304},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1964637.5133239997,"price":2.8062,"volume_24h_usd":471968.7527230001,"observed_at":1789439484.312001,"ingested_at":1789439484.312001},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1908627.0406020002,"price":2.7623,"volume_24h_usd":559640.759883,"observed_at":1789440377.136874,"ingested_at":1789440377.136874},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1902110.6603520003,"price":2.7584,"volume_24h_usd":562656.9574810001,"observed_at":1789441295.0375671,"ingested_at":1789441295.0375671},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1884126.5839440003,"price":2.7324,"volume_24h_usd":563068.953216,"observed_at":1789442177.207144,"ingested_at":1789442177.207144},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1878489.6512040005,"price":2.7198,"volume_24h_usd":522700.7777480002,"observed_at":1789443094.608779,"ingested_at":1789443094.608779},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1886972.446692,"price":2.7306,"volume_24h_usd":496773.289582,"observed_at":1789443980.1872504,"ingested_at":1789443980.1872504},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1880801.87044,"price":2.7215,"volume_24h_usd":496414.2309130001,"observed_at":1789444887.7139401,"ingested_at":1789444887.7139401},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1872505.8308400006,"price":2.7239,"volume_24h_usd":504541.6557879999,"observed_at":1789445780.385349,"ingested_at":1789445780.385349},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1864174.7618760003,"price":2.7139,"volume_24h_usd":507334.554272,"observed_at":1789446692.9794617,"ingested_at":1789446692.9794617},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1872631.0067479997,"price":2.7266,"volume_24h_usd":507021.185247,"observed_at":1789447578.8597143,"ingested_at":1789447578.8597143},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1872470.6828639999,"price":2.7256,"volume_24h_usd":503921.6604699999,"observed_at":1789448494.4723468,"ingested_at":1789448494.4723468},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1859246.4792959997,"price":2.7087,"volume_24h_usd":496153.6141920001,"observed_at":1789449384.6700191,"ingested_at":1789449384.6700191},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1830818.6930880006,"price":2.6796,"volume_24h_usd":504786.251141,"observed_at":1789450293.219368,"ingested_at":1789450293.219368},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1823220.0630000003,"price":2.6775,"volume_24h_usd":508971.5704340001,"observed_at":1789451180.0610795,"ingested_at":1789451180.0610795},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1826019.8115680001,"price":2.6828,"volume_24h_usd":510010.6228780001,"observed_at":1789452089.8929374,"ingested_at":1789452089.8929374},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1830323.06688,"price":2.688,"volume_24h_usd":502518.5476090001,"observed_at":1789452975.5362327,"ingested_at":1789452975.5362327},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1831338.0293780004,"price":2.6897,"volume_24h_usd":501358.143826,"observed_at":1789453895.4271226,"ingested_at":1789453895.4271226},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1829326.617054,"price":2.6877,"volume_24h_usd":499092.701594,"observed_at":1789455084.7492747,"ingested_at":1789455084.7492747},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1833028.9784320004,"price":2.6932,"volume_24h_usd":487634.203121,"observed_at":1789455689.1233854,"ingested_at":1789455689.1233854},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1829165.13024,"price":2.688,"volume_24h_usd":489132.020529,"observed_at":1789456620.1147468,"ingested_at":1789456620.1147468},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1834781.6662559998,"price":2.6964,"volume_24h_usd":492483.6737320001,"observed_at":1789457520.0863748,"ingested_at":1789457520.0863748},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1821826.23432,"price":2.6778,"volume_24h_usd":487425.2856309999,"observed_at":1789458381.5986156,"ingested_at":1789458381.5986156},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1814036.04963,"price":2.6721,"volume_24h_usd":491564.517871,"observed_at":1789459302.4668908,"ingested_at":1789459302.4668908},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1819466.6532120002,"price":2.6793,"volume_24h_usd":490580.613109,"observed_at":1789460181.5955873,"ingested_at":1789460181.5955873},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1825694.3218800002,"price":2.6884,"volume_24h_usd":490662.9323159999,"observed_at":1789461111.0979679,"ingested_at":1789461111.0979679},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1832509.498764,"price":2.6999,"volume_24h_usd":492524.8017349999,"observed_at":1789461990.1740007,"ingested_at":1789461990.1740007},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1853724.3153600004,"price":2.713,"volume_24h_usd":497994.0353239998,"observed_at":1789462924.9625823,"ingested_at":1789462924.9625823},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1846279.532832,"price":2.7017,"volume_24h_usd":501843.1631539999,"observed_at":1789463793.4942138,"ingested_at":1789463793.4942138},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1850294.7249160004,"price":2.7082,"volume_24h_usd":499361.013547,"observed_at":1789464697.0267222,"ingested_at":1789464697.0267222},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1857605.1206439997,"price":2.7209,"volume_24h_usd":498654.068372,"observed_at":1789465593.2466552,"ingested_at":1789465593.2466552},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1869763.42945,"price":2.7439,"volume_24h_usd":486938.5490280001,"observed_at":1789466512.6726844,"ingested_at":1789466512.6726844},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1863008.9261279996,"price":2.7356,"volume_24h_usd":485620.133375,"observed_at":1789467385.0959592,"ingested_at":1789467385.0959592},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1857483.3470639999,"price":2.7298,"volume_24h_usd":477724.2504250001,"observed_at":1789468307.830879,"ingested_at":1789468307.830879},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1863757.7276739997,"price":2.7407,"volume_24h_usd":475947.3153690001,"observed_at":1789469184.1046772,"ingested_at":1789469184.1046772},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1867377.9635040003,"price":2.7448,"volume_24h_usd":475913.0867180001,"observed_at":1789470147.4706917,"ingested_at":1789470147.4706917},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1852249.3285119997,"price":2.7236,"volume_24h_usd":475061.636699,"observed_at":1789471019.1090224,"ingested_at":1789471019.1090224},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1836310.1972960003,"price":2.7032,"volume_24h_usd":476777.483612,"observed_at":1789471890.553132,"ingested_at":1789471890.553132},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1835402.0882399997,"price":2.703,"volume_24h_usd":476995.700002,"observed_at":1789472784.0919538,"ingested_at":1789472784.0919538},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1835587.51348,"price":2.7034,"volume_24h_usd":475344.7831500001,"observed_at":1789473690.7116506,"ingested_at":1789473690.7116506},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1831384.8581539998,"price":2.6981,"volume_24h_usd":459413.4793620001,"observed_at":1789474589.3561013,"ingested_at":1789474589.3561013},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1829437.9861460004,"price":2.6963,"volume_24h_usd":458554.536917,"observed_at":1789475491.0129688,"ingested_at":1789475491.0129688},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1818784.79818,"price":2.689,"volume_24h_usd":455692.419729,"observed_at":1789476395.8690655,"ingested_at":1789476395.8690655},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1819387.0323179998,"price":2.6951,"volume_24h_usd":456177.1805350001,"observed_at":1789477324.7590616,"ingested_at":1789477324.7590616},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1818648.9522320002,"price":2.6951,"volume_24h_usd":435172.8881230002,"observed_at":1789478182.3051996,"ingested_at":1789478182.3051996},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1816434.0991279997,"price":2.6926,"volume_24h_usd":410373.562962,"observed_at":1789479090.1952484,"ingested_at":1789479090.1952484},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1805938.7142720004,"price":2.6796,"volume_24h_usd":401453.85774,"observed_at":1789479995.578458,"ingested_at":1789479995.578458},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1809552.270272,"price":2.6864,"volume_24h_usd":399901.3233929999,"observed_at":1789480890.3813646,"ingested_at":1789480890.3813646},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1811021.1523459998,"price":2.6887,"volume_24h_usd":395781.2890769999,"observed_at":1789481784.4713943,"ingested_at":1789481784.4713943},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1805624.3918400004,"price":2.686,"volume_24h_usd":395853.534677,"observed_at":1789482702.1783485,"ingested_at":1789482702.1783485},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1707649.5743999993,"price":2.5641,"volume_24h_usd":436575.6665649996,"observed_at":1789483588.4523213,"ingested_at":1789483588.4523213},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1700116.8227000004,"price":2.5525,"volume_24h_usd":442422.2075859999,"observed_at":1789484500.9331067,"ingested_at":1789484500.9331067},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1700856.0423920006,"price":2.5651,"volume_24h_usd":448137.3987709999,"observed_at":1789485390.0698955,"ingested_at":1789485390.0698955},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1715269.101832,"price":2.5883,"volume_24h_usd":453334.0072999998,"observed_at":1789486289.221008,"ingested_at":1789486289.221008},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1710138.1170719997,"price":2.5816,"volume_24h_usd":452520.3655249999,"observed_at":1789487191.740075,"ingested_at":1789487191.740075},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1704308.0120299999,"price":2.5727,"volume_24h_usd":447142.7479929999,"observed_at":1789488091.9790986,"ingested_at":1789488091.9790986},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1696080.3440839997,"price":2.5606,"volume_24h_usd":420660.7926729998,"observed_at":1789488984.964673,"ingested_at":1789488984.964673},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1703398.7728799998,"price":2.571,"volume_24h_usd":418589.0703399999,"observed_at":1789489885.6698127,"ingested_at":1789489885.6698127},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1723333.6120000004,"price":2.6,"volume_24h_usd":423603.9535299998,"observed_at":1789490789.3038542,"ingested_at":1789490789.3038542},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1719592.879784,"price":2.5961,"volume_24h_usd":412617.3483289999,"observed_at":1789491702.2174406,"ingested_at":1789491702.2174406},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1703524.8958,"price":2.5753,"volume_24h_usd":414188.586405,"observed_at":1789492616.745758,"ingested_at":1789492616.745758},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1707005.556606,"price":2.5809,"volume_24h_usd":412331.917089,"observed_at":1789493496.3262436,"ingested_at":1789493496.3262436},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1719587.415216,"price":2.6004,"volume_24h_usd":409312.000961,"observed_at":1789494388.7779417,"ingested_at":1789494388.7779417},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1713000.1058139997,"price":2.5897,"volume_24h_usd":408791.1926929999,"observed_at":1789495297.3896706,"ingested_at":1789495297.3896706},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1711370.65944,"price":2.587,"volume_24h_usd":398261.7583709999,"observed_at":1789496190.5254786,"ingested_at":1789496190.5254786},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1705997.415254,"price":2.5751,"volume_24h_usd":407347.418904,"observed_at":1789497088.688812,"ingested_at":1789497088.688812},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1645594.270275999,"price":2.4818,"volume_24h_usd":437973.2517939999,"observed_at":1789497985.8947155,"ingested_at":1789497985.8947155},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1649972.598456,"price":2.4999,"volume_24h_usd":478193.2079800001,"observed_at":1789498895.5586855,"ingested_at":1789498895.5586855},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1653637.29044,"price":2.501,"volume_24h_usd":484165.179485,"observed_at":1789499798.5160124,"ingested_at":1789499798.5160124},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1655723.2662280002,"price":2.4911,"volume_24h_usd":503755.564142,"observed_at":1789500692.5734415,"ingested_at":1789500692.5734415},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1649663.9794320008,"price":2.5013,"volume_24h_usd":527834.5118349999,"observed_at":1789501588.2540202,"ingested_at":1789501588.2540202},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1659344.7594239998,"price":2.5164,"volume_24h_usd":527837.5297589998,"observed_at":1789502494.1584935,"ingested_at":1789502494.1584935},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1646551.1333459998,"price":2.4983,"volume_24h_usd":529645.3224089999,"observed_at":1789503395.301382,"ingested_at":1789503395.301382},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1642594.5876919997,"price":2.4938,"volume_24h_usd":527801.927499,"observed_at":1789504291.414955,"ingested_at":1789504291.414955},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1652579.3755420002,"price":2.5097,"volume_24h_usd":527898.7634169998,"observed_at":1789505191.756855,"ingested_at":1789505191.756855},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1661284.591006,"price":2.5229,"volume_24h_usd":523448.6932339998,"observed_at":1789506101.722292,"ingested_at":1789506101.722292},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1655902.3823999998,"price":2.52,"volume_24h_usd":525413.9511009997,"observed_at":1789506988.7658193,"ingested_at":1789506988.7658193},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1645343.5971400002,"price":2.5045,"volume_24h_usd":525375.134719,"observed_at":1789507894.0496216,"ingested_at":1789507894.0496216},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1655083.35018,"price":2.5185,"volume_24h_usd":526012.1809000002,"observed_at":1789508790.1586683,"ingested_at":1789508790.1586683},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1635084.633328,"price":2.4872,"volume_24h_usd":529159.038874,"observed_at":1789509714.2344172,"ingested_at":1789509714.2344172},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1643168.967616,"price":2.4992,"volume_24h_usd":530629.971147,"observed_at":1789510591.2350686,"ingested_at":1789510591.2350686},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1651626.53568,"price":2.512,"volume_24h_usd":530935.2103290001,"observed_at":1789511498.0692508,"ingested_at":1789511498.0692508},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1651218.0138740002,"price":2.5097,"volume_24h_usd":531810.023171,"observed_at":1789512425.427782,"ingested_at":1789512425.427782},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1654439.3682960002,"price":2.5124,"volume_24h_usd":532622.1715009998,"observed_at":1789513328.0738986,"ingested_at":1789513328.0738986},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1667247.4269879998,"price":2.5322,"volume_24h_usd":532904.265542,"observed_at":1789514194.5237713,"ingested_at":1789514194.5237713},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1681185.68758,"price":2.533,"volume_24h_usd":541168.6127739999,"observed_at":1789515090.3113165,"ingested_at":1789515090.3113165},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1672532.465576,"price":2.5214,"volume_24h_usd":542071.7911899999,"observed_at":1789515988.63786,"ingested_at":1789515988.63786},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1662058.0847760004,"price":2.5068,"volume_24h_usd":544471.8896859998,"observed_at":1789516905.8794856,"ingested_at":1789516905.8794856},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1665779.4192599996,"price":2.5146,"volume_24h_usd":546043.1057709998,"observed_at":1789517800.4896278,"ingested_at":1789517800.4896278},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1667715.3659260003,"price":2.5177,"volume_24h_usd":545450.781874,"observed_at":1789518699.0236807,"ingested_at":1789518699.0236807},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1661401.841986,"price":2.5079,"volume_24h_usd":544851.7255399998,"observed_at":1789519599.3974423,"ingested_at":1789519599.3974423},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1656412.282368,"price":2.5008,"volume_24h_usd":542807.7266180001,"observed_at":1789520511.1583803,"ingested_at":1789520511.1583803},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1655074.0692000003,"price":2.4975,"volume_24h_usd":544756.5408509999,"observed_at":1789521397.7826478,"ingested_at":1789521397.7826478},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1661955.9211079997,"price":2.5074,"volume_24h_usd":544141.1939429998,"observed_at":1789522300.5115244,"ingested_at":1789522300.5115244},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1653353.4737280002,"price":2.4944,"volume_24h_usd":542967.4137329998,"observed_at":1789523206.6842809,"ingested_at":1789523206.6842809},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1650735.1724879998,"price":2.4909,"volume_24h_usd":544001.206816,"observed_at":1789524101.8645175,"ingested_at":1789524101.8645175},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1657720.857046,"price":2.5027,"volume_24h_usd":545400.179124,"observed_at":1789524995.5049965,"ingested_at":1789524995.5049965},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1666521.3895659999,"price":2.5157,"volume_24h_usd":546044.8381819999,"observed_at":1789525902.0732987,"ingested_at":1789525902.0732987},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1669411.479216,"price":2.5194,"volume_24h_usd":454464.4619459999,"observed_at":1789526784.4316282,"ingested_at":1789526784.4316282},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1671363.595538,"price":2.5207,"volume_24h_usd":449403.4798359998,"observed_at":1789527697.863702,"ingested_at":1789527697.863702},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1671974.57652,"price":2.5215,"volume_24h_usd":442365.1904879999,"observed_at":1789528588.0242794,"ingested_at":1789528588.0242794},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1669093.3370299996,"price":2.5165,"volume_24h_usd":436386.5142969998,"observed_at":1789529501.4073453,"ingested_at":1789529501.4073453},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1663158.379,"price":2.51,"volume_24h_usd":434270.5447549997,"observed_at":1789530407.5723903,"ingested_at":1789530407.5723903},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1671068.78052,"price":2.5211,"volume_24h_usd":433522.6018709999,"observed_at":1789531294.8586805,"ingested_at":1789531294.8586805},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1684061.4527999999,"price":2.54,"volume_24h_usd":424749.658075,"observed_at":1789532192.7788434,"ingested_at":1789532192.7788434},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1689187.0999040003,"price":2.5496,"volume_24h_usd":428869.9560069998,"observed_at":1789533105.3264532,"ingested_at":1789533105.3264532},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1670780.93049,"price":2.5227,"volume_24h_usd":428565.6408889999,"observed_at":1789533990.5180085,"ingested_at":1789533990.5180085},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1668449.4928859998,"price":2.5201,"volume_24h_usd":428487.8758289999,"observed_at":1789534909.3542764,"ingested_at":1789534909.3542764},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1675325.6978879997,"price":2.5296,"volume_24h_usd":421491.659325,"observed_at":1789535800.1181724,"ingested_at":1789535800.1181724},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1671882.1079020002,"price":2.5243,"volume_24h_usd":412071.92138,"observed_at":1789536706.5687578,"ingested_at":1789536706.5687578},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1672044.23568,"price":2.522,"volume_24h_usd":407745.9498919998,"observed_at":1789537612.5523121,"ingested_at":1789537612.5523121},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1670341.1759999997,"price":2.52,"volume_24h_usd":406232.5584959998,"observed_at":1789538501.8379955,"ingested_at":1789538501.8379955},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1661787.70748,"price":2.5079,"volume_24h_usd":403487.4803259998,"observed_at":1789539401.5356185,"ingested_at":1789539401.5356185},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1662289.4832900004,"price":2.5085,"volume_24h_usd":403456.3354219998,"observed_at":1789540297.3397655,"ingested_at":1789540297.3397655},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1656570.508892,"price":2.5043,"volume_24h_usd":406472.6067209999,"observed_at":1789541207.212074,"ingested_at":1789541207.212074},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1660328.9785720003,"price":2.5091,"volume_24h_usd":406733.5076959998,"observed_at":1789542114.7990913,"ingested_at":1789542114.7990913},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1654831.505628,"price":2.5011,"volume_24h_usd":406204.5977919998,"observed_at":1789543011.2021332,"ingested_at":1789543011.2021332},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1648485.4618399998,"price":2.492,"volume_24h_usd":401985.9636739998,"observed_at":1789543913.6449819,"ingested_at":1789543913.6449819},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1651041.6623279997,"price":2.4918,"volume_24h_usd":405220.0093729998,"observed_at":1789544791.0816069,"ingested_at":1789544791.0816069},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1646469.0549999997,"price":2.485,"volume_24h_usd":400444.8544729999,"observed_at":1789545695.3272374,"ingested_at":1789545695.3272374},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1636878.7852120001,"price":2.4706,"volume_24h_usd":400244.8811389997,"observed_at":1789546595.9844582,"ingested_at":1789546595.9844582},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1633160.194338,"price":2.4659,"volume_24h_usd":399529.9116249998,"observed_at":1789547499.8373945,"ingested_at":1789547499.8373945},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1637626.6130439998,"price":2.4637,"volume_24h_usd":425597.1284809997,"observed_at":1789548406.192213,"ingested_at":1789548406.192213},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1613791.8087720005,"price":2.4613,"volume_24h_usd":431907.1678729997,"observed_at":1789549307.1417608,"ingested_at":1789549307.1417608},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1596654.6249719998,"price":2.4607,"volume_24h_usd":442006.8790939999,"observed_at":1789550202.4732442,"ingested_at":1789550202.4732442},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1581042.4593439996,"price":2.4664,"volume_24h_usd":452848.0443019997,"observed_at":1789551104.1792953,"ingested_at":1789551104.1792953},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1564845.72372,"price":2.466,"volume_24h_usd":464787.3891419997,"observed_at":1789551998.3611927,"ingested_at":1789551998.3611927},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1537315.704344,"price":2.4682,"volume_24h_usd":475905.2890519998,"observed_at":1789552908.4062164,"ingested_at":1789552908.4062164},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1513466.6981280001,"price":2.4708,"volume_24h_usd":491459.6637619997,"observed_at":1789553801.888389,"ingested_at":1789553801.888389},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1524659.6535879998,"price":2.4886,"volume_24h_usd":490936.5512109998,"observed_at":1789554692.117866,"ingested_at":1789554692.117866},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1525906.8688659999,"price":2.4877,"volume_24h_usd":494326.4306759997,"observed_at":1789555594.001809,"ingested_at":1789555594.001809},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1533995.0680319997,"price":2.4852,"volume_24h_usd":501309.0014199996,"observed_at":1789556504.7563937,"ingested_at":1789556504.7563937},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1537114.187532,"price":2.4906,"volume_24h_usd":502196.2223309996,"observed_at":1789557410.4994302,"ingested_at":1789557410.4994302},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1543146.3723000002,"price":2.495,"volume_24h_usd":500822.5823369998,"observed_at":1789558288.6753073,"ingested_at":1789558288.6753073},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1551969.0224120005,"price":2.5087,"volume_24h_usd":500210.6908639997,"observed_at":1789559200.3640046,"ingested_at":1789559200.3640046},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1545282.242262,"price":2.4981,"volume_24h_usd":500421.0885579996,"observed_at":1789560111.4557831,"ingested_at":1789560111.4557831},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1547186.8721399999,"price":2.5017,"volume_24h_usd":501047.1954159996,"observed_at":1789560995.8796391,"ingested_at":1789560995.8796391},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1542288.1472719999,"price":2.4943,"volume_24h_usd":500454.3339409998,"observed_at":1789561893.990705,"ingested_at":1789561893.990705},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1532273.514156,"price":2.4794,"volume_24h_usd":496927.1668489997,"observed_at":1789562789.1507833,"ingested_at":1789562789.1507833},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1534024.6805100003,"price":2.4811,"volume_24h_usd":495027.8251559997,"observed_at":1789563695.0036461,"ingested_at":1789563695.0036461},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1528775.9337599997,"price":2.4732,"volume_24h_usd":498486.7165829997,"observed_at":1789564598.678206,"ingested_at":1789564598.678206},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1535582.491712,"price":2.4788,"volume_24h_usd":501773.9716539998,"observed_at":1789565495.910008,"ingested_at":1789565495.910008},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1536918.3783779996,"price":2.4837,"volume_24h_usd":503708.6707839997,"observed_at":1789566392.1331027,"ingested_at":1789566392.1331027},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1535206.8700799998,"price":2.4804,"volume_24h_usd":504000.7549239998,"observed_at":1789567297.9316428,"ingested_at":1789567297.9316428},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1537387.1306900005,"price":2.4655,"volume_24h_usd":516488.9274759999,"observed_at":1789568187.843937,"ingested_at":1789568187.843937},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1550990.8322999997,"price":2.485,"volume_24h_usd":511942.1058219998,"observed_at":1789569091.858451,"ingested_at":1789569091.858451},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1547838.8598260002,"price":2.4799,"volume_24h_usd":465594.2474369998,"observed_at":1789569998.0989988,"ingested_at":1789569998.0989988},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1544986.162824,"price":2.4756,"volume_24h_usd":455373.073236,"observed_at":1789570910.7818537,"ingested_at":1789570910.7818537},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1556482.8542399998,"price":2.494,"volume_24h_usd":447237.823552,"observed_at":1789571789.0470169,"ingested_at":1789571789.0470169},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1552174.517744,"price":2.4872,"volume_24h_usd":441723.697004,"observed_at":1789572691.744259,"ingested_at":1789572691.744259},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1550772.1989300002,"price":2.4855,"volume_24h_usd":441478.4635209999,"observed_at":1789573589.1606193,"ingested_at":1789573589.1606193},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1545755.476188,"price":2.4766,"volume_24h_usd":439148.8481610001,"observed_at":1789574498.7786922,"ingested_at":1789574498.7786922},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1550158.2962039998,"price":2.4834,"volume_24h_usd":439188.7005899999,"observed_at":1789575388.7236917,"ingested_at":1789575388.7236917},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1556133.4831560005,"price":2.4927,"volume_24h_usd":438607.600931,"observed_at":1789576293.0445158,"ingested_at":1789576293.0445158},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1547996.0301439997,"price":2.4796,"volume_24h_usd":432803.6740309999,"observed_at":1789577191.4710004,"ingested_at":1789577191.4710004},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1552844.44656,"price":2.488,"volume_24h_usd":432686.475686,"observed_at":1789578100.7921486,"ingested_at":1789578100.7921486},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1551223.326114,"price":2.4849,"volume_24h_usd":431244.5535439999,"observed_at":1789578995.4130447,"ingested_at":1789578995.4130447},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1549070.674804,"price":2.4814,"volume_24h_usd":431492.9383939999,"observed_at":1789579892.095411,"ingested_at":1789579892.095411},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1539143.0579340002,"price":2.4597,"volume_24h_usd":442279.4127560001,"observed_at":1789580785.7805235,"ingested_at":1789580785.7805235},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1544717.7771200002,"price":2.471,"volume_24h_usd":446409.901106,"observed_at":1789581694.7472522,"ingested_at":1789581694.7472522},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1569929.8617319998,"price":2.5177,"volume_24h_usd":450523.434612,"observed_at":1789582615.2128427,"ingested_at":1789582615.2128427},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1564032.265818,"price":2.5113,"volume_24h_usd":445417.5977699999,"observed_at":1789583496.9650264,"ingested_at":1789583496.9650264},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1561674.159998,"price":2.5061,"volume_24h_usd":419111.5981239998,"observed_at":1789584394.57835,"ingested_at":1789584394.57835},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1566529.9264159997,"price":2.5064,"volume_24h_usd":381340.104799,"observed_at":1789585297.330608,"ingested_at":1789585297.330608},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1563610.411352,"price":2.5036,"volume_24h_usd":377162.378114,"observed_at":1789586184.2598133,"ingested_at":1789586184.2598133},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1549266.8717620003,"price":2.4811,"volume_24h_usd":358498.0755339999,"observed_at":1789587086.9989545,"ingested_at":1789587086.9989545},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1579315.9900599997,"price":2.4842,"volume_24h_usd":378931.436721,"observed_at":1789587992.3598173,"ingested_at":1789587992.3598173},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1576026.5749440002,"price":2.4866,"volume_24h_usd":381754.4326440001,"observed_at":1789588891.6577864,"ingested_at":1789588891.6577864},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1577654.0689919996,"price":2.5152,"volume_24h_usd":422261.0986190002,"observed_at":1789589784.7561615,"ingested_at":1789589784.7561615},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1583606.2166940002,"price":2.5283,"volume_24h_usd":424996.5868440001,"observed_at":1789590728.2659247,"ingested_at":1789590728.2659247},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1580031.9567999998,"price":2.5234,"volume_24h_usd":425205.707326,"observed_at":1789591586.8146544,"ingested_at":1789591586.8146544},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1592302.538916,"price":2.5434,"volume_24h_usd":425482.7763310001,"observed_at":1789592492.1967413,"ingested_at":1789592492.1967413},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1586043.4135719999,"price":2.5342,"volume_24h_usd":425612.8136350001,"observed_at":1789593420.3091145,"ingested_at":1789593420.3091145},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1580808.2961579997,"price":2.5259,"volume_24h_usd":425560.4784410002,"observed_at":1789594293.5728774,"ingested_at":1789594293.5728774},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1580941.8920960003,"price":2.5264,"volume_24h_usd":425194.4418950001,"observed_at":1789595184.9778128,"ingested_at":1789595184.9778128},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1583895.710826,"price":2.5311,"volume_24h_usd":421992.2064210001,"observed_at":1789596096.4562447,"ingested_at":1789596096.4562447},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1578270.246912,"price":2.5216,"volume_24h_usd":420975.112147,"observed_at":1789596987.6417346,"ingested_at":1789596987.6417346},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1572458.347416,"price":2.5126,"volume_24h_usd":421059.720591,"observed_at":1789597886.2851546,"ingested_at":1789597886.2851546},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1577083.821808,"price":2.5201,"volume_24h_usd":420366.0430220001,"observed_at":1789598789.1623223,"ingested_at":1789598789.1623223},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1571649.9297659998,"price":2.5111,"volume_24h_usd":419632.0955340003,"observed_at":1789599683.890369,"ingested_at":1789599683.890369},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1571918.6857679999,"price":2.5119,"volume_24h_usd":419353.2699700001,"observed_at":1789600592.8450003,"ingested_at":1789600592.8450003},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1589920.1952479996,"price":2.5416,"volume_24h_usd":411510.3006100002,"observed_at":1789601490.3067896,"ingested_at":1789601490.3067896},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1594460.768032,"price":2.5492,"volume_24h_usd":410138.6309450002,"observed_at":1789602383.2071042,"ingested_at":1789602383.2071042},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1594496.0221679995,"price":2.5494,"volume_24h_usd":408035.9028280001,"observed_at":1789603304.7180736,"ingested_at":1789603304.7180736},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1588573.36616,"price":2.5388,"volume_24h_usd":405283.5135230001,"observed_at":1789604193.7691221,"ingested_at":1789604193.7691221},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1594191.6627000002,"price":2.5489,"volume_24h_usd":404975.9525720001,"observed_at":1789605092.6869812,"ingested_at":1789605092.6869812},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1597115.3636399996,"price":2.5538,"volume_24h_usd":405781.0084640002,"observed_at":1789605989.0397365,"ingested_at":1789605989.0397365},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1595868.5539219999,"price":2.5429,"volume_24h_usd":408342.6786940001,"observed_at":1789606917.689073,"ingested_at":1789606917.689073},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1596686.0232800003,"price":2.543,"volume_24h_usd":406512.2419970001,"observed_at":1789607796.4547133,"ingested_at":1789607796.4547133},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1604341.5208420001,"price":2.5577,"volume_24h_usd":407002.6101930001,"observed_at":1789608736.8783107,"ingested_at":1789608736.8783107},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1610641.179,"price":2.5677,"volume_24h_usd":407382.7609270002,"observed_at":1789609595.2871878,"ingested_at":1789609595.2871878},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1599321.7376640004,"price":2.5488,"volume_24h_usd":407148.8210470003,"observed_at":1789610509.5802763,"ingested_at":1789610509.5802763},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1594537.164534,"price":2.5383,"volume_24h_usd":406574.3402540002,"observed_at":1789611388.03337,"ingested_at":1789611388.03337},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1591495.5107180001,"price":2.5331,"volume_24h_usd":406464.8825420002,"observed_at":1789612298.295022,"ingested_at":1789612298.295022},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1597516.6936559998,"price":2.5428,"volume_24h_usd":406023.4882920003,"observed_at":1789613185.1046665,"ingested_at":1789613185.1046665},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1592503.3975479999,"price":2.5334,"volume_24h_usd":405876.7806890002,"observed_at":1789614099.189201,"ingested_at":1789614099.189201},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1593447.6738879997,"price":2.5348,"volume_24h_usd":405393.0661470004,"observed_at":1789614987.5979044,"ingested_at":1789614987.5979044},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1599473.3225479997,"price":2.5447,"volume_24h_usd":405248.6204730002,"observed_at":1789615896.5548973,"ingested_at":1789615896.5548973},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1605004.8478560005,"price":2.5484,"volume_24h_usd":405888.6812210002,"observed_at":1789616805.3204143,"ingested_at":1789616805.3204143},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1599324.0179100002,"price":2.5393,"volume_24h_usd":405784.5102400003,"observed_at":1789617696.5685933,"ingested_at":1789617696.5685933},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1601404.1556659997,"price":2.5433,"volume_24h_usd":404347.8701060001,"observed_at":1789618591.255337,"ingested_at":1789618591.255337},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1595827.42209,"price":2.5355,"volume_24h_usd":395990.2934810002,"observed_at":1789619503.0291388,"ingested_at":1789619503.0291388},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1623525.1395,"price":2.581,"volume_24h_usd":395435.7303350002,"observed_at":1789620403.270832,"ingested_at":1789620403.270832},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1624209.4652759999,"price":2.5722,"volume_24h_usd":398152.2662710001,"observed_at":1789621299.8973498,"ingested_at":1789621299.8973498},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1624462.2015000002,"price":2.577,"volume_24h_usd":400585.5024760001,"observed_at":1789622202.900435,"ingested_at":1789622202.900435},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1623542.9416959998,"price":2.5741,"volume_24h_usd":401772.3507200002,"observed_at":1789623106.817658,"ingested_at":1789623106.817658},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1625130.668064,"price":2.5764,"volume_24h_usd":402752.0813710002,"observed_at":1789623988.5096033,"ingested_at":1789623988.5096033},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1620899.2952460002,"price":2.5691,"volume_24h_usd":403606.2533140001,"observed_at":1789624898.4464867,"ingested_at":1789624898.4464867},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1618486.693932,"price":2.5654,"volume_24h_usd":403157.2887250001,"observed_at":1789625788.1168833,"ingested_at":1789625788.1168833},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1621099.222944,"price":2.5692,"volume_24h_usd":403457.7930090002,"observed_at":1789626690.5994687,"ingested_at":1789626690.5994687},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1640676.4233420007,"price":2.5971,"volume_24h_usd":402953.2821820002,"observed_at":1789627600.880417,"ingested_at":1789627600.880417},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1631416.7003979997,"price":2.5841,"volume_24h_usd":403303.5905810003,"observed_at":1789628499.2249928,"ingested_at":1789628499.2249928},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1644312.2573939997,"price":2.6043,"volume_24h_usd":401684.8991540003,"observed_at":1789629409.8713589,"ingested_at":1789629409.8713589},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1633782.74163,"price":2.5867,"volume_24h_usd":400744.8369230002,"observed_at":1789630300.2619293,"ingested_at":1789630300.2619293},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1640849.9386319995,"price":2.5983,"volume_24h_usd":395675.9896830002,"observed_at":1789631193.7846797,"ingested_at":1789631193.7846797},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1640186.6510239998,"price":2.5967,"volume_24h_usd":395800.9972230002,"observed_at":1789632106.9470613,"ingested_at":1789632106.9470613},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1633625.52271,"price":2.5849,"volume_24h_usd":396844.3522500001,"observed_at":1789632999.6631374,"ingested_at":1789632999.6631374},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1647905.2466399998,"price":2.606,"volume_24h_usd":399165.5035290002,"observed_at":1789633894.306501,"ingested_at":1789633894.306501},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1646567.0073600002,"price":2.603,"volume_24h_usd":371749.9391050002,"observed_at":1789634809.1129234,"ingested_at":1789634809.1129234},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1648800.5270940003,"price":2.6053,"volume_24h_usd":357135.8686550003,"observed_at":1789635700.8745265,"ingested_at":1789635700.8745265},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1656571.8929919996,"price":2.6144,"volume_24h_usd":345822.8835310001,"observed_at":1789636630.769061,"ingested_at":1789636630.769061},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1662950.823564,"price":2.6207,"volume_24h_usd":335090.6439230001,"observed_at":1789637496.5400343,"ingested_at":1789637496.5400343},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1656932.9690000003,"price":2.6107,"volume_24h_usd":321810.848685,"observed_at":1789638390.7352085,"ingested_at":1789638390.7352085},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1651723.41795,"price":2.6025,"volume_24h_usd":305293.083507,"observed_at":1789639298.9275217,"ingested_at":1789639298.9275217},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1644902.466432,"price":2.5912,"volume_24h_usd":290025.3048769999,"observed_at":1789640188.1481624,"ingested_at":1789640188.1481624},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1644777.4396759998,"price":2.5886,"volume_24h_usd":289750.61233,"observed_at":1789641090.6033986,"ingested_at":1789641090.6033986},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1639366.7914520002,"price":2.5831,"volume_24h_usd":287597.9833279999,"observed_at":1789641992.772799,"ingested_at":1789641992.772799},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1643663.250208,"price":2.5904,"volume_24h_usd":279585.5435159999,"observed_at":1789642916.8940616,"ingested_at":1789642916.8940616},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1650142.6311059997,"price":2.6003,"volume_24h_usd":279338.9957269999,"observed_at":1789643791.7895985,"ingested_at":1789643791.7895985},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1644481.3978320002,"price":2.5914,"volume_24h_usd":277868.3611499998,"observed_at":1789644698.9002297,"ingested_at":1789644698.9002297},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1629955.8191399998,"price":2.5685,"volume_24h_usd":276600.0197599999,"observed_at":1789645591.4089837,"ingested_at":1789645591.4089837},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1638692.5227480002,"price":2.5834,"volume_24h_usd":279449.9473,"observed_at":1789646504.0493324,"ingested_at":1789646504.0493324},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1643681.922872,"price":2.5916,"volume_24h_usd":278538.7618949998,"observed_at":1789647405.399676,"ingested_at":1789647405.399676},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1648628.1589000002,"price":2.5975,"volume_24h_usd":278541.8531909999,"observed_at":1789648304.2649977,"ingested_at":1789648304.2649977},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1644581.4727500002,"price":2.5885,"volume_24h_usd":277945.975022,"observed_at":1789649206.9846041,"ingested_at":1789649206.9846041},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1639487.850396,"price":2.5806,"volume_24h_usd":277644.0969129999,"observed_at":1789650103.6546178,"ingested_at":1789650103.6546178},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1639132.86564,"price":2.5794,"volume_24h_usd":276293.2622979999,"observed_at":1789650998.8013544,"ingested_at":1789650998.8013544},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1639789.290212,"price":2.5799,"volume_24h_usd":273538.0978499998,"observed_at":1789651895.4345734,"ingested_at":1789651895.4345734},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1635634.3498880002,"price":2.5718,"volume_24h_usd":269631.18597,"observed_at":1789652791.0537753,"ingested_at":1789652791.0537753},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1648038.0597300003,"price":2.5899,"volume_24h_usd":270273.2908759999,"observed_at":1789653696.5049262,"ingested_at":1789653696.5049262},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1657565.013,"price":2.6052,"volume_24h_usd":259507.5912749999,"observed_at":1789654592.195408,"ingested_at":1789654592.195408},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1657846.088756,"price":2.6114,"volume_24h_usd":261656.472069,"observed_at":1789655493.960946,"ingested_at":1789655493.960946},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1640201.7948199997,"price":2.5934,"volume_24h_usd":266310.9802039998,"observed_at":1789656399.8433151,"ingested_at":1789656399.8433151},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1637727.5728319997,"price":2.5896,"volume_24h_usd":270431.837171,"observed_at":1789657299.496484,"ingested_at":1789657299.496484},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1634942.2803600002,"price":2.586,"volume_24h_usd":270827.0529919999,"observed_at":1789658202.849809,"ingested_at":1789658202.849809},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1640023.2251100002,"price":2.5937,"volume_24h_usd":270998.1147329999,"observed_at":1789659102.0538955,"ingested_at":1789659102.0538955},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1651901.3139999998,"price":2.6075,"volume_24h_usd":272660.873643,"observed_at":1789659997.9577878,"ingested_at":1789659997.9577878},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1648307.62656,"price":2.604,"volume_24h_usd":273315.192841,"observed_at":1789660896.9460452,"ingested_at":1789660896.9460452},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1647054.9638399996,"price":2.608,"volume_24h_usd":276245.924539,"observed_at":1789661795.6081572,"ingested_at":1789661795.6081572},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1648761.510384,"price":2.6056,"volume_24h_usd":278907.37387,"observed_at":1789662697.0702944,"ingested_at":1789662697.0702944},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1707107.2928240001,"price":2.6113,"volume_24h_usd":310783.042798,"observed_at":1789663613.3739376,"ingested_at":1789663613.3739376},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1751975.3804000004,"price":2.6275,"volume_24h_usd":349105.462404,"observed_at":1789664506.0286705,"ingested_at":1789664506.0286705},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1744497.4640640002,"price":2.6088,"volume_24h_usd":357773.860233,"observed_at":1789665421.9288158,"ingested_at":1789665421.9288158},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1792377.37212,"price":2.6332,"volume_24h_usd":407165.1572389999,"observed_at":1789666301.8042037,"ingested_at":1789666301.8042037},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1783625.5399679996,"price":2.6192,"volume_24h_usd":400495.5012239999,"observed_at":1789667197.120969,"ingested_at":1789667197.120969},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1786235.0063879993,"price":2.6138,"volume_24h_usd":400948.2387629999,"observed_at":1789668122.5366073,"ingested_at":1789668122.5366073},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1790277.4729119996,"price":2.6134,"volume_24h_usd":407343.271647,"observed_at":1789669132.4156876,"ingested_at":1789669132.4156876},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1799712.036464,"price":2.6186,"volume_24h_usd":406296.44183,"observed_at":1789669894.681486,"ingested_at":1789669894.681486},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1800835.7790879996,"price":2.6116,"volume_24h_usd":405615.2285859998,"observed_at":1789670790.610967,"ingested_at":1789670790.610967},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1810921.1243899995,"price":2.6173,"volume_24h_usd":406216.0769509997,"observed_at":1789671698.6458097,"ingested_at":1789671698.6458097},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1812446.1404159996,"price":2.6112,"volume_24h_usd":404099.2201040001,"observed_at":1789672589.9581676,"ingested_at":1789672589.9581676},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1818333.0289999999,"price":2.6116,"volume_24h_usd":405941.399838,"observed_at":1789673493.086609,"ingested_at":1789673493.086609},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1821604.5490459995,"price":2.6087,"volume_24h_usd":363161.8205629999,"observed_at":1789674398.2902484,"ingested_at":1789674398.2902484},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1828924.7453099994,"price":2.6109,"volume_24h_usd":364572.7071420002,"observed_at":1789675299.866865,"ingested_at":1789675299.866865},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1856910.4487519998,"price":2.6232,"volume_24h_usd":333724.4941210002,"observed_at":1789676190.1173506,"ingested_at":1789676190.1173506},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1865688.2457599994,"price":2.624,"volume_24h_usd":334402.6039080003,"observed_at":1789677098.3076046,"ingested_at":1789677098.3076046},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1866953.7474119994,"price":2.6182,"volume_24h_usd":337676.6744620001,"observed_at":1789678014.2928638,"ingested_at":1789678014.2928638},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1878169.7753279994,"price":2.6268,"volume_24h_usd":340091.431381,"observed_at":1789678898.7016423,"ingested_at":1789678898.7016423},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1882382.9724699995,"price":2.6257,"volume_24h_usd":341009.7124740001,"observed_at":1789679790.4399185,"ingested_at":1789679790.4399185},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1893327.5419399994,"price":2.6335,"volume_24h_usd":345559.8209840004,"observed_at":1789680700.5930552,"ingested_at":1789680700.5930552},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1897140.9787999992,"price":2.6315,"volume_24h_usd":349225.5859650002,"observed_at":1789681589.9152422,"ingested_at":1789681589.9152422},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1874886.1679300002,"price":2.6135,"volume_24h_usd":359453.293225,"observed_at":1789682497.2420213,"ingested_at":1789682497.2420213},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1867981.1552640004,"price":2.6082,"volume_24h_usd":363093.7165330002,"observed_at":1789683394.4063394,"ingested_at":1789683394.4063394},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1867769.1589799998,"price":2.6085,"volume_24h_usd":363120.9182330001,"observed_at":1789684290.9154208,"ingested_at":1789684290.9154208},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1880281.65,"price":2.626,"volume_24h_usd":363179.0486000002,"observed_at":1789685193.6900933,"ingested_at":1789685193.6900933},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1883878.1497959998,"price":2.6309,"volume_24h_usd":363373.7651830001,"observed_at":1789686101.7149487,"ingested_at":1789686101.7149487},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1886867.3603520005,"price":2.6351,"volume_24h_usd":363180.3824130001,"observed_at":1789686989.1169019,"ingested_at":1789686989.1169019},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1900347.2592500004,"price":2.6545,"volume_24h_usd":363395.9584750002,"observed_at":1789687899.5542293,"ingested_at":1789687899.5542293},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1904289.7521280001,"price":2.6608,"volume_24h_usd":363214.7766380002,"observed_at":1789688820.1293573,"ingested_at":1789688820.1293573},{"venue":"Hyperliquid","contract":"AR-PERP","symbol":"AR","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1903681.5515519998,"price":2.6592,"volume_24h_usd":364493.7559330001,"observed_at":1789689714.3080497,"ingested_at":1789689714.3080497},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":28236943.25456,"price":0.16792,"volume_24h_usd":20922380.483017005,"observed_at":1789136618.5839264,"ingested_at":1789136618.5839264},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":28229832.798742004,"price":0.16787,"volume_24h_usd":20708654.902880017,"observed_at":1789136618.5915518,"ingested_at":1789136618.5915518},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":28045749.269552007,"price":0.16652,"volume_24h_usd":20595764.265240006,"observed_at":1789136618.597266,"ingested_at":1789136618.597266},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":28007564.449280005,"price":0.1664,"volume_24h_usd":20137893.95154102,"observed_at":1789136618.6016521,"ingested_at":1789136618.6016521},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":28848733.60979002,"price":0.17165,"volume_24h_usd":19948937.706419963,"observed_at":1789136618.6064007,"ingested_at":1789136618.6064007},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":28863011.82529801,"price":0.17129,"volume_24h_usd":19930558.414837986,"observed_at":1789136618.6108782,"ingested_at":1789136618.6108782},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":29329050.15856,"price":0.17392,"volume_24h_usd":19868988.81295199,"observed_at":1789136618.6151178,"ingested_at":1789136618.6151178},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":29055617.230895996,"price":0.17244,"volume_24h_usd":19893230.899874,"observed_at":1789136618.6179051,"ingested_at":1789136618.6179051},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":28826924.41464799,"price":0.17092,"volume_24h_usd":19841491.34257399,"observed_at":1789136618.6239152,"ingested_at":1789136618.6239152},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":28759982.834026,"price":0.17027,"volume_24h_usd":19901605.295018993,"observed_at":1789136618.6259513,"ingested_at":1789136618.6259513},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":28571837.81488,"price":0.16936,"volume_24h_usd":19847596.401865996,"observed_at":1789136618.6316383,"ingested_at":1789136618.6316383},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":28806188.435358007,"price":0.17097,"volume_24h_usd":19911500.54975398,"observed_at":1789136618.6409922,"ingested_at":1789136618.6409922},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":28624464.62026201,"price":0.16983,"volume_24h_usd":19941956.172747005,"observed_at":1789136618.6455455,"ingested_at":1789136618.6455455},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":28856354.05175998,"price":0.1711,"volume_24h_usd":19971008.90514198,"observed_at":1789136618.6500225,"ingested_at":1789136618.6500225},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":28742809.93475399,"price":0.17037,"volume_24h_usd":19828780.839871995,"observed_at":1789136618.6542084,"ingested_at":1789136618.6542084},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":28612251.543447997,"price":0.16993,"volume_24h_usd":19771897.556881994,"observed_at":1789136618.6583872,"ingested_at":1789136618.6583872},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":28574764.272604,"price":0.16973,"volume_24h_usd":19739823.90356599,"observed_at":1789136618.6626112,"ingested_at":1789136618.6626112},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":28899281.818516012,"price":0.17126,"volume_24h_usd":19777500.071863998,"observed_at":1789136618.6671557,"ingested_at":1789136618.6671557},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":28941520.105102003,"price":0.17149,"volume_24h_usd":19724842.554164,"observed_at":1789136618.67182,"ingested_at":1789136618.67182},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":28041921.38299997,"price":0.16645,"volume_24h_usd":19859564.67323001,"observed_at":1789136618.6762831,"ingested_at":1789136618.6762831},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":28114661.839384004,"price":0.16708,"volume_24h_usd":19675639.69919899,"observed_at":1789136618.68139,"ingested_at":1789136618.68139},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":27975754.626741998,"price":0.16627,"volume_24h_usd":19580278.201499015,"observed_at":1789136618.6855693,"ingested_at":1789136618.6855693},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":28114126.316873997,"price":0.16659,"volume_24h_usd":19420391.94006,"observed_at":1789136618.689709,"ingested_at":1789136618.689709},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":27956768.085816007,"price":0.16572,"volume_24h_usd":19332526.68202001,"observed_at":1789136618.6938589,"ingested_at":1789136618.6938589},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":27792519.960036,"price":0.16458,"volume_24h_usd":19236183.526396,"observed_at":1789136618.698037,"ingested_at":1789136618.698037},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":28211341.827172,"price":0.16534,"volume_24h_usd":19917081.485594,"observed_at":1789136618.7025778,"ingested_at":1789136618.7025778},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":28358846.399561998,"price":0.16611,"volume_24h_usd":19797158.664920002,"observed_at":1789136618.707279,"ingested_at":1789136618.707279},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":28506088.513862006,"price":0.16663,"volume_24h_usd":19822437.884957004,"observed_at":1789136618.7116928,"ingested_at":1789136618.7116928},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":28664038.326210015,"price":0.16751,"volume_24h_usd":19625747.44548001,"observed_at":1789136618.715898,"ingested_at":1789136618.715898},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":28496727.864738014,"price":0.16749,"volume_24h_usd":19963294.457197983,"observed_at":1789136618.720063,"ingested_at":1789136618.720063},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":28400015.12958,"price":0.16755,"volume_24h_usd":19978966.629115,"observed_at":1789136618.7249115,"ingested_at":1789136618.7249115},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":28348955.337076,"price":0.16742,"volume_24h_usd":19904838.777570993,"observed_at":1789136618.730147,"ingested_at":1789136618.730147},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":28270990.337972008,"price":0.16691,"volume_24h_usd":19882018.964283984,"observed_at":1789136618.7356215,"ingested_at":1789136618.7356215},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":28302183.471499994,"price":0.1667,"volume_24h_usd":19943532.14223401,"observed_at":1789136618.7409165,"ingested_at":1789136618.7409165},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":28018500.310854007,"price":0.16449,"volume_24h_usd":18638209.218172982,"observed_at":1789136618.7452178,"ingested_at":1789136618.7452178},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":28136330.541216,"price":0.16494,"volume_24h_usd":18248548.196464,"observed_at":1789136618.749419,"ingested_at":1789136618.749419},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":28083020.961073995,"price":0.16259,"volume_24h_usd":19284017.359019972,"observed_at":1789136619.022845,"ingested_at":1789136619.022845},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":28473894.64600799,"price":0.16332,"volume_24h_usd":19702112.537402004,"observed_at":1789136619.0271187,"ingested_at":1789136619.0271187},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":28598989.668744013,"price":0.16277,"volume_24h_usd":19621172.245441973,"observed_at":1789136619.0312676,"ingested_at":1789136619.0312676},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":28789564.936880007,"price":0.1636,"volume_24h_usd":19474720.694827992,"observed_at":1789136619.0357938,"ingested_at":1789136619.0357938},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":28539997.35917401,"price":0.16191,"volume_24h_usd":19612379.744052976,"observed_at":1789136619.0408802,"ingested_at":1789136619.0408802},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":27178091.330860045,"price":0.15706,"volume_24h_usd":22204538.098222986,"observed_at":1789136619.0452132,"ingested_at":1789136619.0452132},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":27155581.47043599,"price":0.15578,"volume_24h_usd":23167115.870412998,"observed_at":1789136619.049313,"ingested_at":1789136619.049313},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":26387322.63421799,"price":0.15359,"volume_24h_usd":24397405.470220003,"observed_at":1789136619.0541368,"ingested_at":1789136619.0541368},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":26299278.832992017,"price":0.15356,"volume_24h_usd":24667210.90198899,"observed_at":1789136619.058862,"ingested_at":1789136619.058862},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":25474833.768683966,"price":0.15198,"volume_24h_usd":25565223.79077699,"observed_at":1789136619.0634851,"ingested_at":1789136619.0634851},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":25391669.460559987,"price":0.15236,"volume_24h_usd":25924836.11992799,"observed_at":1789136619.0678763,"ingested_at":1789136619.0678763},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":25286125.869464,"price":0.15178,"volume_24h_usd":26037005.678562056,"observed_at":1789136619.0756323,"ingested_at":1789136619.0756323},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":25171682.819319997,"price":0.1514,"volume_24h_usd":26157362.558077015,"observed_at":1789136619.083292,"ingested_at":1789136619.083292},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":25148215.822639994,"price":0.15355,"volume_24h_usd":26716599.431375,"observed_at":1789136619.0909467,"ingested_at":1789136619.0909467},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":25120572.561172005,"price":0.15382,"volume_24h_usd":26519070.077812973,"observed_at":1789136619.0984502,"ingested_at":1789136619.0984502},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":25388517.09914801,"price":0.15482,"volume_24h_usd":26774129.26674099,"observed_at":1789136619.1060882,"ingested_at":1789136619.1060882},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":25370057.309576,"price":0.15484,"volume_24h_usd":26386459.873072997,"observed_at":1789136619.1125557,"ingested_at":1789136619.1125557},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":25131272.14505999,"price":0.1543,"volume_24h_usd":26600826.927857984,"observed_at":1789136619.1166008,"ingested_at":1789136619.1166008},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":25181610.128200006,"price":0.15476,"volume_24h_usd":26598683.06270399,"observed_at":1789136619.1206555,"ingested_at":1789136619.1206555},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":24973641.286936,"price":0.15362,"volume_24h_usd":26172333.035866,"observed_at":1789136619.124642,"ingested_at":1789136619.124642},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":24785930.29160001,"price":0.15359,"volume_24h_usd":25476696.397339,"observed_at":1789136619.128605,"ingested_at":1789136619.128605},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":24756292.162160005,"price":0.1534,"volume_24h_usd":25216055.580190014,"observed_at":1789136619.1326752,"ingested_at":1789136619.1326752},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":24302125.102570005,"price":0.15173,"volume_24h_usd":26016916.899276994,"observed_at":1789136619.136703,"ingested_at":1789136619.136703},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":24157560.99904799,"price":0.15116,"volume_24h_usd":26148905.392556984,"observed_at":1789136619.1407163,"ingested_at":1789136619.1407163},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788984000,"funding_hourly_pct":0.00025761,"oi_usd":23982942.673998006,"price":0.15081,"volume_24h_usd":26474528.316377006,"observed_at":1789136619.1448338,"ingested_at":1789136619.1448338},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788984900,"funding_hourly_pct":0.0001491,"oi_usd":23702481.952812,"price":0.14991,"volume_24h_usd":26753950.174592018,"observed_at":1789136619.1488764,"ingested_at":1789136619.1488764},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788985800,"funding_hourly_pct":0.00015066,"oi_usd":23756865.937420007,"price":0.15055,"volume_24h_usd":26341849.45191,"observed_at":1789136619.1528885,"ingested_at":1789136619.1528885},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788986700,"funding_hourly_pct":-0.00010322,"oi_usd":23502245.102550004,"price":0.15075,"volume_24h_usd":26637587.69013499,"observed_at":1789136619.1568708,"ingested_at":1789136619.1568708},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788987600,"funding_hourly_pct":-0.00026033,"oi_usd":23383537.550660007,"price":0.15071,"volume_24h_usd":26883631.68766598,"observed_at":1789136619.1608806,"ingested_at":1789136619.1608806},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":23571386.081459995,"price":0.15233,"volume_24h_usd":27031364.942593988,"observed_at":1789136619.1648917,"ingested_at":1789136619.1648917},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":23425987.13447201,"price":0.15173,"volume_24h_usd":26865049.372760996,"observed_at":1789136619.1688335,"ingested_at":1789136619.1688335},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":23478854.595760006,"price":0.1522,"volume_24h_usd":26890101.15949902,"observed_at":1789136619.1728425,"ingested_at":1789136619.1728425},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788991200,"funding_hourly_pct":0.00095345,"oi_usd":23129336.542109996,"price":0.15123,"volume_24h_usd":27195363.859906994,"observed_at":1789136619.1769464,"ingested_at":1789136619.1769464},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":23247636.35833599,"price":0.15184,"volume_24h_usd":27306974.72237001,"observed_at":1789136619.1810646,"ingested_at":1789136619.1810646},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":23238060.796649992,"price":0.15175,"volume_24h_usd":27303609.041643996,"observed_at":1789136619.1854188,"ingested_at":1789136619.1854188},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":23279142.763835996,"price":0.15159,"volume_24h_usd":27415173.77551101,"observed_at":1789136619.1899555,"ingested_at":1789136619.1899555},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":23530583.961984,"price":0.15331,"volume_24h_usd":27284245.055337027,"observed_at":1789136619.1948822,"ingested_at":1789136619.1948822},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":23463498.847384,"price":0.15298,"volume_24h_usd":27295787.743933015,"observed_at":1789136619.9565587,"ingested_at":1789136619.9565587},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":23119765.524324007,"price":0.15231,"volume_24h_usd":27938260.747964997,"observed_at":1789136619.966223,"ingested_at":1789136619.966223},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":21288962.26010804,"price":0.14942,"volume_24h_usd":30004056.84860704,"observed_at":1789136619.9742274,"ingested_at":1789136619.9742274},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788998400,"funding_hourly_pct":-0.000919,"oi_usd":20813726.21068802,"price":0.14904,"volume_24h_usd":30344561.72726299,"observed_at":1789136619.980513,"ingested_at":1789136619.980513},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1788999300,"funding_hourly_pct":-0.00090548,"oi_usd":20392187.248259984,"price":0.14895,"volume_24h_usd":30906471.110806018,"observed_at":1789136619.9903007,"ingested_at":1789136619.9903007},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789000200,"funding_hourly_pct":-0.00036671999999999996,"oi_usd":20184113.967018005,"price":0.14793,"volume_24h_usd":30577545.081806015,"observed_at":1789136619.9968295,"ingested_at":1789136619.9968295},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789001100,"funding_hourly_pct":-7.269e-05,"oi_usd":20122518.87672,"price":0.1482,"volume_24h_usd":30634247.402432006,"observed_at":1789136620.004998,"ingested_at":1789136620.004998},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":20141086.255279996,"price":0.14836,"volume_24h_usd":30540404.360367004,"observed_at":1789136620.0131986,"ingested_at":1789136620.0131986},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789002900,"funding_hourly_pct":0.00113962,"oi_usd":19809509.45288,"price":0.14665,"volume_24h_usd":30848156.052410007,"observed_at":1789136620.0230572,"ingested_at":1789136620.0230572},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789003800,"funding_hourly_pct":0.00039379,"oi_usd":19576569.583896007,"price":0.14612,"volume_24h_usd":31203659.807012998,"observed_at":1789136620.0310986,"ingested_at":1789136620.0310986},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789004700,"funding_hourly_pct":0.00012372,"oi_usd":19591293.876848,"price":0.14642,"volume_24h_usd":31173338.138299014,"observed_at":1789136620.039289,"ingested_at":1789136620.039289},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789005600,"funding_hourly_pct":0.00077692,"oi_usd":19422884.804316,"price":0.14622,"volume_24h_usd":31264754.863101978,"observed_at":1789136620.0475452,"ingested_at":1789136620.0475452},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789006500,"funding_hourly_pct":0.00084901,"oi_usd":19452923.492058,"price":0.14679,"volume_24h_usd":31043358.785080004,"observed_at":1789136620.0556755,"ingested_at":1789136620.0556755},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789007400,"funding_hourly_pct":0.00060775,"oi_usd":19504900.320107993,"price":0.14854,"volume_24h_usd":31253992.56971001,"observed_at":1789136620.0639462,"ingested_at":1789136620.0639462},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789008300,"funding_hourly_pct":9.675000000000001e-05,"oi_usd":19422537.200976003,"price":0.14924,"volume_24h_usd":31419115.243036006,"observed_at":1789136620.0719807,"ingested_at":1789136620.0719807},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":19445707.009696,"price":0.15026,"volume_24h_usd":31551771.107200008,"observed_at":1789136620.0799549,"ingested_at":1789136620.0799549},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":19393395.938380007,"price":0.15038,"volume_24h_usd":31577908.83794003,"observed_at":1789136620.0881047,"ingested_at":1789136620.0881047},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":19397944.166508004,"price":0.15034,"volume_24h_usd":31619153.359319996,"observed_at":1789136620.0962284,"ingested_at":1789136620.0962284},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":19400972.573472,"price":0.15032,"volume_24h_usd":31610175.884160016,"observed_at":1789136620.1043406,"ingested_at":1789136620.1043406},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":19353771.393191997,"price":0.15006,"volume_24h_usd":31576611.662400007,"observed_at":1789136620.112461,"ingested_at":1789136620.112461},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":19448264.761326,"price":0.15073,"volume_24h_usd":31632703.709286004,"observed_at":1789136620.1206172,"ingested_at":1789136620.1206172},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":19532482.569937997,"price":0.15119,"volume_24h_usd":31632767.246339995,"observed_at":1789136620.1286771,"ingested_at":1789136620.1286771},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":19582793.074560005,"price":0.15168,"volume_24h_usd":31285331.739037994,"observed_at":1789136620.136877,"ingested_at":1789136620.136877},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":19625684.018719997,"price":0.15223,"volume_24h_usd":31330221.983738992,"observed_at":1789136620.1449285,"ingested_at":1789136620.1449285},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":19454038.911496002,"price":0.15131,"volume_24h_usd":31373616.483889993,"observed_at":1789136620.1528995,"ingested_at":1789136620.1528995},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":19526838.889709998,"price":0.15195,"volume_24h_usd":31287973.475716,"observed_at":1789136620.1610093,"ingested_at":1789136620.1610093},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":19480231.521058,"price":0.15173,"volume_24h_usd":31195618.901186008,"observed_at":1789136620.1689928,"ingested_at":1789136620.1689928},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":19313722.15916,"price":0.15028,"volume_24h_usd":31014964.58044501,"observed_at":1789136620.177107,"ingested_at":1789136620.177107},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":19400128.77738,"price":0.15082,"volume_24h_usd":30660175.76950701,"observed_at":1789136620.1851952,"ingested_at":1789136620.1851952},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":19301474.972682,"price":0.15011,"volume_24h_usd":30431406.788868997,"observed_at":1789136620.1933885,"ingested_at":1789136620.1933885},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":19374889.635360006,"price":0.1506,"volume_24h_usd":30088590.680585,"observed_at":1789136620.2015843,"ingested_at":1789136620.2015843},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":19335643.372092005,"price":0.15018,"volume_24h_usd":30002884.409255,"observed_at":1789136620.2098465,"ingested_at":1789136620.2098465},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":19136001.924060006,"price":0.1491,"volume_24h_usd":30024127.372897007,"observed_at":1789136620.2180464,"ingested_at":1789136620.2180464},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":18967428.50405201,"price":0.14834,"volume_24h_usd":30147166.277466003,"observed_at":1789136620.223389,"ingested_at":1789136620.223389},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":19090224.21054,"price":0.14954,"volume_24h_usd":30071400.691813983,"observed_at":1789136620.2345917,"ingested_at":1789136620.2345917},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":19072506.750065994,"price":0.14971,"volume_24h_usd":30064192.00085401,"observed_at":1789136621.2690096,"ingested_at":1789136621.2690096},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":19007535.518505998,"price":0.14969,"volume_24h_usd":30019389.710888002,"observed_at":1789136621.2752771,"ingested_at":1789136621.2752771},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":18906453.966500007,"price":0.14935,"volume_24h_usd":30029320.034943003,"observed_at":1789136621.2801147,"ingested_at":1789136621.2801147},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":18801604.96852,"price":0.14905,"volume_24h_usd":30001379.979903,"observed_at":1789136621.2846963,"ingested_at":1789136621.2846963},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":18646506.690658003,"price":0.14839,"volume_24h_usd":30120470.16266899,"observed_at":1789136621.2891479,"ingested_at":1789136621.2891479},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":18659480.201435998,"price":0.14891,"volume_24h_usd":30017992.071780995,"observed_at":1789136621.2928245,"ingested_at":1789136621.2928245},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":18540901.109919995,"price":0.14836,"volume_24h_usd":30059104.829307,"observed_at":1789136621.298778,"ingested_at":1789136621.298778},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":18616425.488949995,"price":0.14941,"volume_24h_usd":29722924.67789198,"observed_at":1789136621.302068,"ingested_at":1789136621.302068},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":18599411.763605993,"price":0.15011,"volume_24h_usd":29611522.304266993,"observed_at":1789136621.3083282,"ingested_at":1789136621.3083282},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":18529898.996404,"price":0.14962,"volume_24h_usd":29499656.158828,"observed_at":1789136621.3152575,"ingested_at":1789136621.3152575},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":18465027.881848,"price":0.14929,"volume_24h_usd":29455487.14968799,"observed_at":1789136621.320192,"ingested_at":1789136621.320192},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":18267231.406007998,"price":0.14781,"volume_24h_usd":29408305.495984,"observed_at":1789136621.3250015,"ingested_at":1789136621.3250015},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":18249459.978464,"price":0.14768,"volume_24h_usd":29379254.29621499,"observed_at":1789136621.3281734,"ingested_at":1789136621.3281734},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":18369513.410639998,"price":0.14854,"volume_24h_usd":28513123.02226,"observed_at":1789136621.3347676,"ingested_at":1789136621.3347676},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":18395215.362216007,"price":0.14868,"volume_24h_usd":28565202.437305983,"observed_at":1789136621.338061,"ingested_at":1789136621.338061},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":18315004.027650002,"price":0.14817,"volume_24h_usd":28534691.667314,"observed_at":1789136621.3428876,"ingested_at":1789136621.3428876},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":18150426.64746,"price":0.14769,"volume_24h_usd":28547891.11430399,"observed_at":1789136621.3490667,"ingested_at":1789136621.3490667},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789042500,"funding_hourly_pct":0.00118151,"oi_usd":18134454.717632003,"price":0.14762,"volume_24h_usd":28091498.44510098,"observed_at":1789136621.3530588,"ingested_at":1789136621.3530588},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789043400,"funding_hourly_pct":0.00115342,"oi_usd":18179178.632779993,"price":0.1487,"volume_24h_usd":28282274.447432987,"observed_at":1789136621.3578656,"ingested_at":1789136621.3578656},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789044300,"funding_hourly_pct":0.00104974,"oi_usd":17892368.760240007,"price":0.1482,"volume_24h_usd":28887867.882317998,"observed_at":1789136621.3628125,"ingested_at":1789136621.3628125},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":17816223.598152008,"price":0.14772,"volume_24h_usd":28840167.835843008,"observed_at":1789136621.367808,"ingested_at":1789136621.367808},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":17918949.66976801,"price":0.14868,"volume_24h_usd":28898572.600980975,"observed_at":1789136621.3723671,"ingested_at":1789136621.3723671},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":18008237.060459998,"price":0.14926,"volume_24h_usd":28763826.13040199,"observed_at":1789136621.3771682,"ingested_at":1789136621.3771682},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":17997701.31933,"price":0.14955,"volume_24h_usd":28765394.454417,"observed_at":1789136621.3820994,"ingested_at":1789136621.3820994},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":18428217.577434003,"price":0.15177,"volume_24h_usd":27807144.54699298,"observed_at":1789136621.386649,"ingested_at":1789136621.386649},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":18383211.11239201,"price":0.15162,"volume_24h_usd":27466549.040648967,"observed_at":1789136621.3911827,"ingested_at":1789136621.3911827},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":18548027.447264,"price":0.15272,"volume_24h_usd":27424571.998800997,"observed_at":1789136621.396012,"ingested_at":1789136621.396012},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":18422840.532863997,"price":0.15208,"volume_24h_usd":27409421.165816996,"observed_at":1789136621.4010785,"ingested_at":1789136621.4010785},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":18248689.37076,"price":0.15172,"volume_24h_usd":27198412.09527601,"observed_at":1789136621.407338,"ingested_at":1789136621.407338},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":17890568.509680007,"price":0.14948,"volume_24h_usd":24488716.271522984,"observed_at":1789136621.4136343,"ingested_at":1789136621.4136343},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":18014610.85799999,"price":0.1506,"volume_24h_usd":23523569.384462982,"observed_at":1789136621.419889,"ingested_at":1789136621.419889},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":17801977.568819992,"price":0.14995,"volume_24h_usd":22319393.728667993,"observed_at":1789136621.426649,"ingested_at":1789136621.426649},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":17583107.584878,"price":0.14883,"volume_24h_usd":22302979.733452033,"observed_at":1789136621.4321437,"ingested_at":1789136621.4321437},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":17417849.870400008,"price":0.1484,"volume_24h_usd":21454976.440011997,"observed_at":1789136621.437223,"ingested_at":1789136621.437223},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":17243494.063292004,"price":0.14749,"volume_24h_usd":21257706.408748977,"observed_at":1789136622.1024916,"ingested_at":1789136622.1024916},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":17439324.529207993,"price":0.14831,"volume_24h_usd":21239381.584595017,"observed_at":1789136622.1092436,"ingested_at":1789136622.1092436},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":17421062.541879997,"price":0.1483,"volume_24h_usd":21262960.900358003,"observed_at":1789136622.1144407,"ingested_at":1789136622.1144407},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":17488537.432061993,"price":0.14873,"volume_24h_usd":20710571.405050002,"observed_at":1789136622.119239,"ingested_at":1789136622.119239},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":17437407.22785,"price":0.14843,"volume_24h_usd":20638482.406839006,"observed_at":1789136622.1239948,"ingested_at":1789136622.1239948},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":17672166.90415,"price":0.15031,"volume_24h_usd":20467857.66552,"observed_at":1789136622.1288693,"ingested_at":1789136622.1288693},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":17473631.446567997,"price":0.14894,"volume_24h_usd":20395319.467359994,"observed_at":1789136622.1338427,"ingested_at":1789136622.1338427},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":17489763.145931996,"price":0.14938,"volume_24h_usd":20183507.175025,"observed_at":1789136622.138475,"ingested_at":1789136622.138475},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":17507579.902540006,"price":0.14987,"volume_24h_usd":20264367.472980004,"observed_at":1789136622.1429694,"ingested_at":1789136622.1429694},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":17475800.01904,"price":0.14993,"volume_24h_usd":20242156.221268,"observed_at":1789136622.1478267,"ingested_at":1789136622.1478267},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":17309835.80718,"price":0.14826,"volume_24h_usd":20085734.671721995,"observed_at":1789136622.1525831,"ingested_at":1789136622.1525831},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":17456067.996864002,"price":0.14936,"volume_24h_usd":20172152.476132993,"observed_at":1789136622.157075,"ingested_at":1789136622.157075},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":17401472.59887,"price":0.14895,"volume_24h_usd":19443179.625328,"observed_at":1789136622.1613889,"ingested_at":1789136622.1613889},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":17209253.808552004,"price":0.14764,"volume_24h_usd":19244040.900382984,"observed_at":1789136622.16598,"ingested_at":1789136622.16598},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":17275376.230717998,"price":0.14843,"volume_24h_usd":18766737.540943,"observed_at":1789136622.1705968,"ingested_at":1789136622.1705968},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":17213978.641682003,"price":0.14801,"volume_24h_usd":18306386.901420992,"observed_at":1789136622.1750643,"ingested_at":1789136622.1750643},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":17051586.175008003,"price":0.14707,"volume_24h_usd":18332885.262406,"observed_at":1789136622.1793184,"ingested_at":1789136622.1793184},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":17191874.807447996,"price":0.14828,"volume_24h_usd":17982285.236888,"observed_at":1789136622.1838741,"ingested_at":1789136622.1838741},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":17180409.203298,"price":0.14817,"volume_24h_usd":17734437.329751,"observed_at":1789136622.1882,"ingested_at":1789136622.1882},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":17088625.804286003,"price":0.14741,"volume_24h_usd":17525365.553075004,"observed_at":1789136622.193025,"ingested_at":1789136622.193025},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":17004016.423639994,"price":0.14692,"volume_24h_usd":17537924.082584992,"observed_at":1789136622.1975977,"ingested_at":1789136622.1975977},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":16997223.195432,"price":0.14661,"volume_24h_usd":17493397.352284994,"observed_at":1789136622.2011611,"ingested_at":1789136622.2011611},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":16894889.477948,"price":0.14633,"volume_24h_usd":17010857.809263993,"observed_at":1789136622.206769,"ingested_at":1789136622.206769},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":16882991.70305,"price":0.14641,"volume_24h_usd":16879622.647068005,"observed_at":1789136622.2116349,"ingested_at":1789136622.2116349},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":16431130.758927999,"price":0.14254,"volume_24h_usd":18377523.55724399,"observed_at":1789136622.2165012,"ingested_at":1789136622.2165012},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":16419572.91364799,"price":0.14241,"volume_24h_usd":18444860.455460068,"observed_at":1789136622.2232208,"ingested_at":1789136622.2232208},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":16407726.586019993,"price":0.1421,"volume_24h_usd":18625708.201029986,"observed_at":1789136622.2280612,"ingested_at":1789136622.2280612},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":16529564.25170401,"price":0.14279,"volume_24h_usd":18692940.89941601,"observed_at":1789136622.232646,"ingested_at":1789136622.232646},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":16245069.076756,"price":0.14066,"volume_24h_usd":18538118.31277398,"observed_at":1789136622.2370396,"ingested_at":1789136622.2370396},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":16172995.369056005,"price":0.13974,"volume_24h_usd":16535156.845836999,"observed_at":1789136622.2414396,"ingested_at":1789136622.2414396},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":16343476.092624005,"price":0.14088,"volume_24h_usd":16222604.895329006,"observed_at":1789136622.245672,"ingested_at":1789136622.245672},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":16451631.649844006,"price":0.14158,"volume_24h_usd":15649116.035679001,"observed_at":1789136622.250248,"ingested_at":1789136622.250248},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":16519657.991516002,"price":0.14197,"volume_24h_usd":15521635.796155004,"observed_at":1789136622.2547095,"ingested_at":1789136622.2547095},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":16583571.687172,"price":0.14329,"volume_24h_usd":15513876.209160997,"observed_at":1789136622.258997,"ingested_at":1789136622.258997},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":16593868.593624005,"price":0.14348,"volume_24h_usd":15503300.218502,"observed_at":1789136622.2633102,"ingested_at":1789136622.2633102},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789089300,"funding_hourly_pct":0.0009193599999999999,"oi_usd":16567424.450279998,"price":0.14324,"volume_24h_usd":15171906.143273,"observed_at":1789136623.1503677,"ingested_at":1789136623.1503677},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789090200,"funding_hourly_pct":0.00058577,"oi_usd":16459470.914540002,"price":0.14251,"volume_24h_usd":14756383.851329997,"observed_at":1789136623.154632,"ingested_at":1789136623.154632},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789091100,"funding_hourly_pct":0.00081526,"oi_usd":16586931.734999998,"price":0.14375,"volume_24h_usd":14638730.294583,"observed_at":1789136623.1587615,"ingested_at":1789136623.1587615},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":16649267.853830002,"price":0.14395,"volume_24h_usd":14547261.391361995,"observed_at":1789136623.1634593,"ingested_at":1789136623.1634593},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789092900,"funding_hourly_pct":0.00122972,"oi_usd":16569543.761208,"price":0.14327,"volume_24h_usd":14587012.841041,"observed_at":1789136623.167978,"ingested_at":1789136623.167978},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789093800,"funding_hourly_pct":0.00093907,"oi_usd":16563416.873508003,"price":0.14337,"volume_24h_usd":14334256.010716997,"observed_at":1789136623.1720858,"ingested_at":1789136623.1720858},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789094700,"funding_hourly_pct":0.00073682,"oi_usd":16633463.608439995,"price":0.14445,"volume_24h_usd":14268812.269220997,"observed_at":1789136623.1761534,"ingested_at":1789136623.1761534},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":16693508.761967998,"price":0.14492,"volume_24h_usd":14086083.256102003,"observed_at":1789136623.1809118,"ingested_at":1789136623.1809118},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":16647259.77948,"price":0.14498,"volume_24h_usd":14109704.441382999,"observed_at":1789136623.1854992,"ingested_at":1789136623.1854992},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":16788080.457631998,"price":0.14618,"volume_24h_usd":14231423.291510003,"observed_at":1789136623.187479,"ingested_at":1789136623.187479},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":16772329.031159997,"price":0.1461,"volume_24h_usd":14200177.24782,"observed_at":1789136623.1923516,"ingested_at":1789136623.1923516},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":16801370.863756,"price":0.14629,"volume_24h_usd":14154354.313057,"observed_at":1789136623.1977026,"ingested_at":1789136623.1977026},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":16745435.842240002,"price":0.14752,"volume_24h_usd":14333461.623318996,"observed_at":1789136623.2040527,"ingested_at":1789136623.2040527},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":16929365.32972399,"price":0.14866,"volume_24h_usd":14475167.054189991,"observed_at":1789136623.2088017,"ingested_at":1789136623.2088017},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":16805372.34684,"price":0.1477,"volume_24h_usd":14455821.982305998,"observed_at":1789136623.2133973,"ingested_at":1789136623.2133973},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":16757035.148447998,"price":0.14704,"volume_24h_usd":14456027.483058989,"observed_at":1789136623.22039,"ingested_at":1789136623.22039},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":16647153.554591995,"price":0.14597,"volume_24h_usd":14430366.738213997,"observed_at":1789136623.2242002,"ingested_at":1789136623.2242002},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":16662336.749663997,"price":0.14633,"volume_24h_usd":14500479.075175997,"observed_at":1789136623.2309637,"ingested_at":1789136623.2309637},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":16695158.925242001,"price":0.14701,"volume_24h_usd":14550744.216609,"observed_at":1789136623.2421465,"ingested_at":1789136623.2421465},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":16570814.893841995,"price":0.14597,"volume_24h_usd":14552985.680380994,"observed_at":1789136623.2493572,"ingested_at":1789136623.2493572},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":16402716.769688003,"price":0.14506,"volume_24h_usd":14616566.222967,"observed_at":1789136623.2543993,"ingested_at":1789136623.2543993},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":16323483.179080002,"price":0.14444,"volume_24h_usd":14679338.691069992,"observed_at":1789136623.2629535,"ingested_at":1789136623.2629535},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":16389654.850799998,"price":0.14478,"volume_24h_usd":14683509.377563996,"observed_at":1789136623.2688384,"ingested_at":1789136623.2688384},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":16419329.549056001,"price":0.14504,"volume_24h_usd":14628054.530336997,"observed_at":1789136623.2715597,"ingested_at":1789136623.2715597},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":16406630.470559997,"price":0.1452,"volume_24h_usd":14565082.852447994,"observed_at":1789136623.2751787,"ingested_at":1789136623.2751787},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":16347369.714675993,"price":0.14461,"volume_24h_usd":14421394.972526994,"observed_at":1789136623.2831795,"ingested_at":1789136623.2831795},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":16164810.224576002,"price":0.14383,"volume_24h_usd":14461058.977447,"observed_at":1789136623.2880185,"ingested_at":1789136623.2880185},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":16165136.248560006,"price":0.1438,"volume_24h_usd":14393527.507864,"observed_at":1789136623.292025,"ingested_at":1789136623.292025},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":16227633.693039995,"price":0.1442,"volume_24h_usd":14364463.752822995,"observed_at":1789136623.295709,"ingested_at":1789136623.295709},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":16259909.788979998,"price":0.14454,"volume_24h_usd":14386054.796614995,"observed_at":1789136623.301902,"ingested_at":1789136623.301902},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":16077895.048036003,"price":0.14327,"volume_24h_usd":14491611.715113996,"observed_at":1789136623.3066876,"ingested_at":1789136623.3066876},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789117200,"funding_hourly_pct":0.0007927499999999999,"oi_usd":15993056.131415999,"price":0.14274,"volume_24h_usd":14471892.303423,"observed_at":1789136623.3095942,"ingested_at":1789136623.3095942},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789118100,"funding_hourly_pct":0.00069341,"oi_usd":15970828.685320001,"price":0.1427,"volume_24h_usd":14454175.559361992,"observed_at":1789136623.313903,"ingested_at":1789136623.313903},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789119000,"funding_hourly_pct":0.00106425,"oi_usd":15877045.829568,"price":0.14168,"volume_24h_usd":14392821.767610999,"observed_at":1789136623.3192625,"ingested_at":1789136623.3192625},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":15923518.644072002,"price":0.14199,"volume_24h_usd":14435365.902756998,"observed_at":1789136623.3239148,"ingested_at":1789136623.3239148},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":15894454.526207997,"price":0.14176,"volume_24h_usd":14446693.750147995,"observed_at":1789136623.3265479,"ingested_at":1789136623.3265479},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":15837256.57176,"price":0.1413,"volume_24h_usd":14442842.84215299,"observed_at":1789136623.3314552,"ingested_at":1789136623.3314552},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":15752194.098991994,"price":0.14053,"volume_24h_usd":14630947.687847,"observed_at":1789136623.6081555,"ingested_at":1789136623.6081555},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":15738313.564749999,"price":0.14035,"volume_24h_usd":14639216.685404995,"observed_at":1789136623.611975,"ingested_at":1789136623.611975},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789124400,"funding_hourly_pct":-0.00011716999999999999,"oi_usd":15454624.189763999,"price":0.13854,"volume_24h_usd":15105558.606984992,"observed_at":1789136623.616368,"ingested_at":1789136623.616368},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789125300,"funding_hourly_pct":8.709e-05,"oi_usd":15481865.966853999,"price":0.13909,"volume_24h_usd":15173318.796059,"observed_at":1789136623.6228921,"ingested_at":1789136623.6228921},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789126200,"funding_hourly_pct":0.00056742,"oi_usd":15567987.226568002,"price":0.13979,"volume_24h_usd":15105625.652854996,"observed_at":1789136623.6272025,"ingested_at":1789136623.6272025},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789127100,"funding_hourly_pct":0.00070777,"oi_usd":15619386.48876,"price":0.14005,"volume_24h_usd":15059695.252876993,"observed_at":1789136623.6292825,"ingested_at":1789136623.6292825},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":15532032.909792002,"price":0.13944,"volume_24h_usd":15021552.643233009,"observed_at":1789136623.6366527,"ingested_at":1789136623.6366527},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":15946918.480991999,"price":0.14156,"volume_24h_usd":15271243.596163997,"observed_at":1789136623.639823,"ingested_at":1789136623.639823},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":16036293.219320005,"price":0.1433,"volume_24h_usd":16013457.432857994,"observed_at":1789136623.64467,"ingested_at":1789137067.1843946},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":16066357.814039998,"price":0.1438,"volume_24h_usd":15642188.886553992,"observed_at":1789136623.6511767,"ingested_at":1789137943.6396904},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":16217348.990436006,"price":0.14377,"volume_24h_usd":15763077.982384002,"observed_at":1789136623.65263,"ingested_at":1789138859.0971148},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":15959547.271313995,"price":0.14247,"volume_24h_usd":15817781.983014,"observed_at":1789136623.6597552,"ingested_at":1789139741.909465},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":15922711.610123994,"price":0.14289,"volume_24h_usd":15870307.114842,"observed_at":1789136623.6640725,"ingested_at":1789140643.8593144},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":18192503.848036,"price":0.15118,"volume_24h_usd":17197174.48659801,"observed_at":1789136623.6679864,"ingested_at":1789141541.864018},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":17996039.091992,"price":0.15002,"volume_24h_usd":17464075.64810503,"observed_at":1789136623.6720338,"ingested_at":1789142626.693364},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":17874806.00258,"price":0.14866,"volume_24h_usd":17721989.36797198,"observed_at":1789137067.294042,"ingested_at":1789143348.8063388},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":17593355.945424005,"price":0.14648,"volume_24h_usd":17751117.355307028,"observed_at":1789137943.7559097,"ingested_at":1789144246.895807},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":17638926.375042003,"price":0.14679,"volume_24h_usd":17765945.026912957,"observed_at":1789138859.2827983,"ingested_at":1789145149.7232385},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":17813098.227349993,"price":0.14725,"volume_24h_usd":17751221.123501983,"observed_at":1789139742.1012757,"ingested_at":1789146086.738683},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":18005019.67639199,"price":0.14844,"volume_24h_usd":17684650.612961,"observed_at":1789140643.9665067,"ingested_at":1789146949.7775462},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":17945342.642370004,"price":0.14781,"volume_24h_usd":17757156.79915201,"observed_at":1789141542.053244,"ingested_at":1789147859.525569},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":17114018.443872005,"price":0.14406,"volume_24h_usd":18179799.19764899,"observed_at":1789142626.8777368,"ingested_at":1789148767.9854949},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":17258838.428719997,"price":0.14483,"volume_24h_usd":17857500.719312012,"observed_at":1789143348.919213,"ingested_at":1789149653.6363978},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":17065474.72554,"price":0.14394,"volume_24h_usd":17880966.945854995,"observed_at":1789144247.0845466,"ingested_at":1789150543.6771796},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":17200702.134864,"price":0.14499,"volume_24h_usd":17742707.20793299,"observed_at":1789145149.9100454,"ingested_at":1789151443.8743548},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":17249325.283624,"price":0.14546,"volume_24h_usd":17648017.498019,"observed_at":1789146086.9356625,"ingested_at":1789152343.314997},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":17148701.138088,"price":0.14444,"volume_24h_usd":17494251.481498014,"observed_at":1789146949.9696014,"ingested_at":1789153255.3568292},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":17228391.931949995,"price":0.14505,"volume_24h_usd":17439794.22950301,"observed_at":1789147859.641683,"ingested_at":1789154146.0295868},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":17118504.701704,"price":0.14413,"volume_24h_usd":17321719.010485988,"observed_at":1789148768.093381,"ingested_at":1789155064.2945988},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":17180179.126228,"price":0.14402,"volume_24h_usd":17237630.448034994,"observed_at":1789149653.8255892,"ingested_at":1789155944.3012712},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":16612050.312000003,"price":0.14157,"volume_24h_usd":17704982.209294986,"observed_at":1789150543.8762422,"ingested_at":1789156859.5705152},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":16774360.657063996,"price":0.14257,"volume_24h_usd":17678163.951136976,"observed_at":1789151443.9820106,"ingested_at":1789157744.0864303},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":16593167.502713999,"price":0.14113,"volume_24h_usd":17572937.079618987,"observed_at":1789152343.426904,"ingested_at":1789158650.4222937},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":16286241.076079998,"price":0.14015,"volume_24h_usd":18091622.334092,"observed_at":1789153255.4735281,"ingested_at":1789159554.956786},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":16325018.613293994,"price":0.14061,"volume_24h_usd":18010951.799370997,"observed_at":1789154146.2329369,"ingested_at":1789160446.0742846},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":16414465.942559997,"price":0.1412,"volume_24h_usd":17944450.150091,"observed_at":1789155064.484761,"ingested_at":1789161345.4875453},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":16552385.95252,"price":0.14158,"volume_24h_usd":17958980.630948987,"observed_at":1789155944.5033445,"ingested_at":1789162249.0090337},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":16599004.598232003,"price":0.14164,"volume_24h_usd":17930382.055963,"observed_at":1789156859.7680554,"ingested_at":1789163143.2273805},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":16752211.552116,"price":0.14229,"volume_24h_usd":17915260.493538998,"observed_at":1789157744.2048059,"ingested_at":1789164057.534562},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":16508890.256871998,"price":0.14092,"volume_24h_usd":17930177.150955006,"observed_at":1789158650.611126,"ingested_at":1789164946.659041},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":16474143.196499998,"price":0.14135,"volume_24h_usd":17914521.77815699,"observed_at":1789159555.063881,"ingested_at":1789165853.226846},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789159500,"funding_hourly_pct":0.00115431,"oi_usd":16384591.344155999,"price":0.13971,"volume_24h_usd":18199182.99791201,"observed_at":1789160446.2630801,"ingested_at":1789166742.362203},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789160400,"funding_hourly_pct":-0.00140609,"oi_usd":16381048.358399995,"price":0.1408,"volume_24h_usd":18393212.82023602,"observed_at":1789161345.6932287,"ingested_at":1789167674.2838204},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789161300,"funding_hourly_pct":-0.0015644699999999999,"oi_usd":16100772.958050001,"price":0.14025,"volume_24h_usd":18569089.255664,"observed_at":1789162249.2078102,"ingested_at":1789168542.8391805},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789162200,"funding_hourly_pct":-0.0010879,"oi_usd":15963116.234887995,"price":0.14038,"volume_24h_usd":18625565.217568994,"observed_at":1789163143.3354707,"ingested_at":1789169469.7959828},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789163100,"funding_hourly_pct":-0.00134694,"oi_usd":15554256.599603992,"price":0.13834,"volume_24h_usd":19142801.337034997,"observed_at":1789164057.8109477,"ingested_at":1789170352.9919112},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789164000,"funding_hourly_pct":0.0005751300000000001,"oi_usd":15519081.959699994,"price":0.13915,"volume_24h_usd":19367441.695677005,"observed_at":1789164946.771147,"ingested_at":1789171260.013254},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789164900,"funding_hourly_pct":-9.628999999999999e-05,"oi_usd":15314206.050679997,"price":0.13855,"volume_24h_usd":19960530.828407004,"observed_at":1789165853.3375626,"ingested_at":1789172148.7142887},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789165800,"funding_hourly_pct":-0.00011567000000000001,"oi_usd":15387623.177065995,"price":0.13853,"volume_24h_usd":18457940.93062099,"observed_at":1789166742.5642679,"ingested_at":1789173053.0563536},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789166700,"funding_hourly_pct":-0.00047616000000000005,"oi_usd":15170914.676015994,"price":0.13779,"volume_24h_usd":18285349.364804998,"observed_at":1789167674.399787,"ingested_at":1789173946.962303},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789167600,"funding_hourly_pct":-0.0007672900000000001,"oi_usd":15306043.305111997,"price":0.13804,"volume_24h_usd":18163260.76252298,"observed_at":1789168543.0253315,"ingested_at":1789174855.3245983},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789168500,"funding_hourly_pct":-0.00035107,"oi_usd":15361827.825849995,"price":0.13865,"volume_24h_usd":17973052.77394001,"observed_at":1789169469.9992118,"ingested_at":1789175746.6054745},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789169400,"funding_hourly_pct":-0.00018944,"oi_usd":15407305.598544003,"price":0.13908,"volume_24h_usd":17453864.927536,"observed_at":1789170353.0968218,"ingested_at":1789176664.5324132},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789170300,"funding_hourly_pct":0.00020574,"oi_usd":15458087.941559995,"price":0.1394,"volume_24h_usd":17311374.19336099,"observed_at":1789171260.2069614,"ingested_at":1789177547.2400408},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":15406594.327655997,"price":0.13986,"volume_24h_usd":17308576.694933,"observed_at":1789172148.8221214,"ingested_at":1789178456.1284523},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789172100,"funding_hourly_pct":0.00099548,"oi_usd":15423397.796047995,"price":0.14036,"volume_24h_usd":17329452.49932399,"observed_at":1789173053.2548738,"ingested_at":1789179352.48011},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789173000,"funding_hourly_pct":0.00045714,"oi_usd":15520702.729200002,"price":0.1412,"volume_24h_usd":17320594.994609993,"observed_at":1789173947.1473193,"ingested_at":1789180259.1531775},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789173900,"funding_hourly_pct":0.00033643000000000003,"oi_usd":15536102.194879996,"price":0.14165,"volume_24h_usd":17224803.748175982,"observed_at":1789174855.4418392,"ingested_at":1789181140.7777712},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":15607249.598979998,"price":0.14219,"volume_24h_usd":17318317.758674,"observed_at":1789175746.788286,"ingested_at":1789182048.9021993},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":15621034.650832003,"price":0.14248,"volume_24h_usd":17324192.640269976,"observed_at":1789176664.720204,"ingested_at":1789182944.5610688},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":15581546.195796004,"price":0.14214,"volume_24h_usd":17298510.611762997,"observed_at":1789177547.4253113,"ingested_at":1789183849.1282883},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789177500,"funding_hourly_pct":0.00076373,"oi_usd":15517150.661960002,"price":0.14198,"volume_24h_usd":17332826.784122,"observed_at":1789178456.23668,"ingested_at":1789184747.4862297},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789178400,"funding_hourly_pct":-0.00132512,"oi_usd":15361803.542921994,"price":0.14129,"volume_24h_usd":17352498.07647198,"observed_at":1789179352.670697,"ingested_at":1789185664.9222348},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789179300,"funding_hourly_pct":-0.00033538,"oi_usd":15274911.766088003,"price":0.14066,"volume_24h_usd":17272163.014071003,"observed_at":1789180259.2668867,"ingested_at":1789186546.2240264},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789180200,"funding_hourly_pct":-0.00018161000000000002,"oi_usd":15298752.555450004,"price":0.14105,"volume_24h_usd":17277912.044744987,"observed_at":1789181140.8817015,"ingested_at":1789187463.9053106},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789181100,"funding_hourly_pct":-0.00023742000000000001,"oi_usd":15265120.05584,"price":0.1406,"volume_24h_usd":17164570.341096994,"observed_at":1789182049.0056982,"ingested_at":1789188341.4288673},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789182000,"funding_hourly_pct":3.318e-05,"oi_usd":15247140.137008002,"price":0.14066,"volume_24h_usd":17187771.374753997,"observed_at":1789182944.6697872,"ingested_at":1789189256.0077648},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789182900,"funding_hourly_pct":0.0009294500000000001,"oi_usd":15293098.748768002,"price":0.14108,"volume_24h_usd":17097703.735764,"observed_at":1789183849.32156,"ingested_at":1789190147.6996617},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":15260678.70976,"price":0.1408,"volume_24h_usd":16933944.799898,"observed_at":1789184747.671323,"ingested_at":1789191056.7155263},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789184700,"funding_hourly_pct":0.00119411,"oi_usd":15286432.541795999,"price":0.14103,"volume_24h_usd":16893397.576241,"observed_at":1789185665.0313456,"ingested_at":1789191948.2403042},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":15351351.212808,"price":0.14166,"volume_24h_usd":16882526.028593,"observed_at":1789186546.4073167,"ingested_at":1789192858.9250638},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":15271234.942208,"price":0.14096,"volume_24h_usd":16568080.647233,"observed_at":1789187464.0210993,"ingested_at":1789193750.1975617},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":15284280.499480002,"price":0.14107,"volume_24h_usd":16403657.875284001,"observed_at":1789188341.6240413,"ingested_at":1789194649.1423783},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789188300,"funding_hourly_pct":0.001005,"oi_usd":15245690.818344003,"price":0.14073,"volume_24h_usd":16376489.850969996,"observed_at":1789189256.1170726,"ingested_at":1789195547.702353},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789189200,"funding_hourly_pct":-0.00068371,"oi_usd":15247147.702499997,"price":0.14075,"volume_24h_usd":16268774.9719,"observed_at":1789190147.8110595,"ingested_at":1789196456.8443112},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789190100,"funding_hourly_pct":-0.00051388,"oi_usd":15217758.03705,"price":0.14043,"volume_24h_usd":16243964.604355998,"observed_at":1789191056.904956,"ingested_at":1789197348.2402236},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789191000,"funding_hourly_pct":-0.00054047,"oi_usd":15283686.993664002,"price":0.14104,"volume_24h_usd":16144748.545946,"observed_at":1789191948.3528306,"ingested_at":1789198262.206235},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789191900,"funding_hourly_pct":-0.00036499,"oi_usd":15237978.556780001,"price":0.14063,"volume_24h_usd":16046988.755117001,"observed_at":1789192859.1169164,"ingested_at":1789199146.0918705},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789192800,"funding_hourly_pct":-0.00013555,"oi_usd":15241687.729400001,"price":0.14069,"volume_24h_usd":16001588.214606,"observed_at":1789193750.394895,"ingested_at":1789200059.5188885},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789193700,"funding_hourly_pct":0.00069036,"oi_usd":15283929.7728,"price":0.14115,"volume_24h_usd":15920586.853893002,"observed_at":1789194649.3252783,"ingested_at":1789200948.4491434},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789194600,"funding_hourly_pct":0.00117195,"oi_usd":15337444.833143996,"price":0.14189,"volume_24h_usd":15879258.946239,"observed_at":1789195547.8095174,"ingested_at":1789201891.1853864},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":15487051.255088,"price":0.14308,"volume_24h_usd":15909957.219828002,"observed_at":1789196457.0364168,"ingested_at":1789202747.3311832},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":15490483.6242,"price":0.14307,"volume_24h_usd":15860829.504765997,"observed_at":1789197348.3523984,"ingested_at":1789203658.9690533},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":15770930.731280014,"price":0.14405,"volume_24h_usd":16220314.517688999,"observed_at":1789198262.420163,"ingested_at":1789204551.230084},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":15870232.884012002,"price":0.14547,"volume_24h_usd":16309763.979110999,"observed_at":1789199146.201241,"ingested_at":1789205465.3205302},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":15757570.308071999,"price":0.14438,"volume_24h_usd":16257296.928611003,"observed_at":1789200059.6318974,"ingested_at":1789206347.3887727},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":15782065.260984,"price":0.14454,"volume_24h_usd":16216390.249859001,"observed_at":1789200948.6452832,"ingested_at":1789207267.6914203},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":15704195.886329994,"price":0.14387,"volume_24h_usd":16237995.869787997,"observed_at":1789201891.2971933,"ingested_at":1789208173.6359508},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":15825901.972950002,"price":0.14379,"volume_24h_usd":16311190.892227994,"observed_at":1789202747.511713,"ingested_at":1789209049.1762023},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":15802876.26552,"price":0.14349,"volume_24h_usd":16227777.092702996,"observed_at":1789203659.0785463,"ingested_at":1789209977.1288824},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":15685265.807948003,"price":0.14258,"volume_24h_usd":16172273.015459,"observed_at":1789204551.3389916,"ingested_at":1789210551.3749268},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":15764188.524384,"price":0.14298,"volume_24h_usd":16153577.894727997,"observed_at":1789205465.507796,"ingested_at":1789210551.3812556},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":15742898.54928,"price":0.1428,"volume_24h_usd":16071575.576829003,"observed_at":1789206347.497709,"ingested_at":1789210551.4654965},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":15754473.867539998,"price":0.1429,"volume_24h_usd":15966446.839824002,"observed_at":1789207267.885843,"ingested_at":1789210551.470874},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":15790969.548936,"price":0.14316,"volume_24h_usd":15880940.292384002,"observed_at":1789208173.7429307,"ingested_at":1789210551.4813685},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":15864662.474815998,"price":0.14332,"volume_24h_usd":15918784.96388,"observed_at":1789209049.286357,"ingested_at":1789210551.5585096},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":15839998.997496001,"price":0.14299,"volume_24h_usd":15739953.023802001,"observed_at":1789209977.3332226,"ingested_at":1789210551.5687015},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":15806434.811765997,"price":0.14281,"volume_24h_usd":15726890.353167001,"observed_at":1789210860.398253,"ingested_at":1789210860.398253},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":15792555.283200001,"price":0.1426,"volume_24h_usd":15198777.662936004,"observed_at":1789211749.6829944,"ingested_at":1789211749.6829944},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":15766032.214920001,"price":0.14235,"volume_24h_usd":15115902.339464001,"observed_at":1789212652.904981,"ingested_at":1789212652.904981},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":16037572.45454,"price":0.14378,"volume_24h_usd":15218645.612348,"observed_at":1789213559.6392803,"ingested_at":1789213559.6392803},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":15992561.694772,"price":0.14351,"volume_24h_usd":15197034.334217997,"observed_at":1789214460.1626163,"ingested_at":1789214460.1626163},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":16115359.510404002,"price":0.14371,"volume_24h_usd":15190572.568302004,"observed_at":1789215354.2590075,"ingested_at":1789215354.2590075},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":16096909.096672002,"price":0.14324,"volume_24h_usd":14919750.199640999,"observed_at":1789216291.2215729,"ingested_at":1789216291.2215729},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":16325699.731044,"price":0.14431,"volume_24h_usd":13931854.742320998,"observed_at":1789217151.7855723,"ingested_at":1789217151.7855723},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":16380352.918303998,"price":0.14438,"volume_24h_usd":13692767.115207003,"observed_at":1789218067.0945833,"ingested_at":1789218067.0945833},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":16286888.065760003,"price":0.14383,"volume_24h_usd":13454771.431436004,"observed_at":1789218955.9049742,"ingested_at":1789218955.9049742},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":16391589.747080002,"price":0.14405,"volume_24h_usd":13313227.707826005,"observed_at":1789219878.8639863,"ingested_at":1789219878.8639863},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":16167091.506804,"price":0.14343,"volume_24h_usd":13217625.245216003,"observed_at":1789220754.4429111,"ingested_at":1789220754.4429111},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":16135018.974632,"price":0.14318,"volume_24h_usd":11719804.647346001,"observed_at":1789221685.432837,"ingested_at":1789221685.432837},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":16219015.476953998,"price":0.14403,"volume_24h_usd":11080705.066577995,"observed_at":1789222589.5545723,"ingested_at":1789222589.5545723},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":16225358.555040002,"price":0.14408,"volume_24h_usd":10551623.829587998,"observed_at":1789223493.5444925,"ingested_at":1789223493.5444925},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":16080741.218399998,"price":0.14325,"volume_24h_usd":10357003.438951997,"observed_at":1789224365.6284788,"ingested_at":1789224365.6284788},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":16341116.352638002,"price":0.14357,"volume_24h_usd":10372526.698041994,"observed_at":1789225269.961104,"ingested_at":1789225269.961104},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":16407347.93556,"price":0.1438,"volume_24h_usd":10213882.477291992,"observed_at":1789226175.5233197,"ingested_at":1789226175.5233197},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":16398284.37306,"price":0.1437,"volume_24h_usd":10118009.636120996,"observed_at":1789227075.4533799,"ingested_at":1789227075.4533799},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":16523778.805402001,"price":0.14423,"volume_24h_usd":9959142.869995998,"observed_at":1789227974.368865,"ingested_at":1789227974.368865},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":16493281.5425,"price":0.14375,"volume_24h_usd":9378681.254881002,"observed_at":1789228860.200841,"ingested_at":1789228860.200841},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":16574200.675834002,"price":0.14401,"volume_24h_usd":9308905.685483007,"observed_at":1789229793.0979965,"ingested_at":1789229793.0979965},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":16595751.876319999,"price":0.14384,"volume_24h_usd":9016883.071168983,"observed_at":1789230672.241788,"ingested_at":1789230672.241788},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":16545663.597024,"price":0.14328,"volume_24h_usd":9078165.417708995,"observed_at":1789231555.4028451,"ingested_at":1789231555.4028451},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":16146180.552760001,"price":0.1426,"volume_24h_usd":9434378.711637,"observed_at":1789232481.5766997,"ingested_at":1789232481.5766997},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":15814911.598719997,"price":0.14162,"volume_24h_usd":9630825.045208996,"observed_at":1789233381.4451642,"ingested_at":1789233381.4451642},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":15739621.015216,"price":0.14084,"volume_24h_usd":9689623.433978997,"observed_at":1789234294.5998447,"ingested_at":1789234294.5998447},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789234200,"funding_hourly_pct":0.0009157299999999999,"oi_usd":15778305.674471999,"price":0.14124,"volume_24h_usd":9691996.695669994,"observed_at":1789235165.053315,"ingested_at":1789235165.053315},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789235100,"funding_hourly_pct":0.00074773,"oi_usd":15756200.451578,"price":0.14101,"volume_24h_usd":9638349.100784995,"observed_at":1789236069.1134858,"ingested_at":1789236069.1134858},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789236000,"funding_hourly_pct":-0.00076502,"oi_usd":15655292.066591995,"price":0.14064,"volume_24h_usd":9211486.959458005,"observed_at":1789236960.350419,"ingested_at":1789236960.350419},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789236900,"funding_hourly_pct":-0.00017010000000000001,"oi_usd":15672401.153528,"price":0.14084,"volume_24h_usd":9179357.721685998,"observed_at":1789237866.7738674,"ingested_at":1789237866.7738674},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789237800,"funding_hourly_pct":-0.00039923,"oi_usd":15652097.456519999,"price":0.14068,"volume_24h_usd":9162787.827623999,"observed_at":1789238772.670676,"ingested_at":1789238772.670676},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789238700,"funding_hourly_pct":-0.00051306,"oi_usd":15654564.532255998,"price":0.14072,"volume_24h_usd":8584154.324397003,"observed_at":1789239686.8066297,"ingested_at":1789239686.8066297},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789239600,"funding_hourly_pct":-0.00040382,"oi_usd":15660064.5137,"price":0.14075,"volume_24h_usd":8517872.901948001,"observed_at":1789240559.9660437,"ingested_at":1789240559.9660437},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789240500,"funding_hourly_pct":-0.00010334999999999999,"oi_usd":15613997.912159998,"price":0.14026,"volume_24h_usd":8514956.900365997,"observed_at":1789241468.7942913,"ingested_at":1789241468.7942913},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789241400,"funding_hourly_pct":-0.0005796800000000001,"oi_usd":15509181.003143996,"price":0.13908,"volume_24h_usd":8544661.851923,"observed_at":1789242366.0638611,"ingested_at":1789242366.0638611},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789242300,"funding_hourly_pct":-0.00070083,"oi_usd":15420560.490191996,"price":0.13926,"volume_24h_usd":8623792.173465997,"observed_at":1789243272.9658542,"ingested_at":1789243272.9658542},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789243200,"funding_hourly_pct":0.00050687,"oi_usd":15483765.219999997,"price":0.14,"volume_24h_usd":8570239.868057001,"observed_at":1789244166.1470723,"ingested_at":1789244166.1470723},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789244100,"funding_hourly_pct":0.00051354,"oi_usd":15473655.520543998,"price":0.13988,"volume_24h_usd":8527794.281916,"observed_at":1789245083.9442132,"ingested_at":1789245083.9442132},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789245000,"funding_hourly_pct":0.00029189,"oi_usd":15480695.51289,"price":0.13995,"volume_24h_usd":8412003.871505,"observed_at":1789245973.3981593,"ingested_at":1789245973.3981593},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789245900,"funding_hourly_pct":0.00028231,"oi_usd":15459781.44945,"price":0.13975,"volume_24h_usd":8068151.791963001,"observed_at":1789246881.8587384,"ingested_at":1789246881.8587384},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789246800,"funding_hourly_pct":0.00111042,"oi_usd":15517871.274994003,"price":0.14033,"volume_24h_usd":7867835.207655001,"observed_at":1789247798.818533,"ingested_at":1789247798.818533},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789247700,"funding_hourly_pct":0.00106153,"oi_usd":15459561.784792002,"price":0.13994,"volume_24h_usd":7710041.948696003,"observed_at":1789248668.6371636,"ingested_at":1789248668.6371636},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789248600,"funding_hourly_pct":0.00075848,"oi_usd":15408313.415735997,"price":0.13953,"volume_24h_usd":7577746.201981003,"observed_at":1789249560.1773074,"ingested_at":1789249560.1773074},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789249500,"funding_hourly_pct":0.0009311500000000001,"oi_usd":15370398.40896,"price":0.1392,"volume_24h_usd":7036975.668907002,"observed_at":1789250483.7851133,"ingested_at":1789250483.7851133},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789250400,"funding_hourly_pct":-0.00024335999999999997,"oi_usd":15422288.16084,"price":0.13954,"volume_24h_usd":6718924.338827001,"observed_at":1789251401.779552,"ingested_at":1789251401.779552},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789251300,"funding_hourly_pct":-0.00048729000000000003,"oi_usd":15411559.869848,"price":0.13946,"volume_24h_usd":6054297.5527270045,"observed_at":1789252266.271674,"ingested_at":1789252266.271674},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789252200,"funding_hourly_pct":-0.00017467,"oi_usd":15476986.97124,"price":0.1399,"volume_24h_usd":5966028.693851003,"observed_at":1789253163.5778778,"ingested_at":1789253163.5778778},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789253100,"funding_hourly_pct":0.00025013,"oi_usd":15699112.398019997,"price":0.13978,"volume_24h_usd":6004120.415798006,"observed_at":1789254081.043703,"ingested_at":1789254081.043703},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":15630715.159295999,"price":0.13928,"volume_24h_usd":5891013.752669998,"observed_at":1789254966.9900446,"ingested_at":1789254966.9900446},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":15487822.601949997,"price":0.13957,"volume_24h_usd":6008224.776624001,"observed_at":1789255889.0088978,"ingested_at":1789255889.0088978},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":15474948.626663998,"price":0.13956,"volume_24h_usd":6030777.438844005,"observed_at":1789256762.7933943,"ingested_at":1789256762.7933943},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":15572966.047999999,"price":0.1405,"volume_24h_usd":5977743.446474001,"observed_at":1789257686.140714,"ingested_at":1789257686.140714},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789257600,"funding_hourly_pct":0.00084389,"oi_usd":15472665.509124003,"price":0.14033,"volume_24h_usd":5980655.294459002,"observed_at":1789258580.178611,"ingested_at":1789258580.178611},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789258500,"funding_hourly_pct":0.00083323,"oi_usd":15487298.643685998,"price":0.14051,"volume_24h_usd":5862994.734842001,"observed_at":1789259487.9476545,"ingested_at":1789259487.9476545},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789259400,"funding_hourly_pct":0.00037655,"oi_usd":15434273.373256,"price":0.14002,"volume_24h_usd":5848917.467939998,"observed_at":1789260384.214022,"ingested_at":1789260384.214022},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789260300,"funding_hourly_pct":0.00025258,"oi_usd":15476803.907363998,"price":0.14034,"volume_24h_usd":5822828.746680001,"observed_at":1789261288.0230982,"ingested_at":1789261288.0230982},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789261200,"funding_hourly_pct":0.0009237599999999999,"oi_usd":15508327.770600002,"price":0.1406,"volume_24h_usd":5686761.072517001,"observed_at":1789262169.0554702,"ingested_at":1789262169.0554702},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":15539095.233167998,"price":0.14106,"volume_24h_usd":5668152.422764999,"observed_at":1789263091.766564,"ingested_at":1789263091.766564},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":15512879.535678001,"price":0.14077,"volume_24h_usd":5654705.922947001,"observed_at":1789263972.5995846,"ingested_at":1789263972.5995846},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789263900,"funding_hourly_pct":0.00121454,"oi_usd":15471064.608730001,"price":0.14045,"volume_24h_usd":5594074.149685,"observed_at":1789264890.9116206,"ingested_at":1789264890.9116206},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789264800,"funding_hourly_pct":0.0005881500000000001,"oi_usd":15413766.248160003,"price":0.13996,"volume_24h_usd":5510566.753501001,"observed_at":1789265766.773036,"ingested_at":1789265766.773036},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789265700,"funding_hourly_pct":0.00078263,"oi_usd":15392177.463480001,"price":0.13978,"volume_24h_usd":5505610.565740003,"observed_at":1789266668.393268,"ingested_at":1789266668.393268},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789266600,"funding_hourly_pct":0.00075722,"oi_usd":15446432.884194,"price":0.14031,"volume_24h_usd":5486461.286379,"observed_at":1789267566.351618,"ingested_at":1789267566.351618},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789267500,"funding_hourly_pct":0.00087309,"oi_usd":15441935.375223998,"price":0.14018,"volume_24h_usd":5472776.554065002,"observed_at":1789268486.295879,"ingested_at":1789268486.295879},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":15393775.512307998,"price":0.13978,"volume_24h_usd":5469515.100984006,"observed_at":1789269368.2615113,"ingested_at":1789269368.2615113},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":15448372.676616,"price":0.14026,"volume_24h_usd":5499191.686408,"observed_at":1789270277.6936328,"ingested_at":1789270277.6936328},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":15451378.010739997,"price":0.14035,"volume_24h_usd":5503305.176825998,"observed_at":1789271169.3608809,"ingested_at":1789271169.3608809},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789271100,"funding_hourly_pct":0.0012041999999999999,"oi_usd":15719413.348547997,"price":0.14161,"volume_24h_usd":5619399.113278998,"observed_at":1789272084.9605103,"ingested_at":1789272084.9605103},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789272000,"funding_hourly_pct":0.00113126,"oi_usd":15584841.520244002,"price":0.14122,"volume_24h_usd":5725297.410251997,"observed_at":1789272961.041747,"ingested_at":1789272961.041747},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789272900,"funding_hourly_pct":0.00031075,"oi_usd":15633024.274008006,"price":0.14172,"volume_24h_usd":5720575.340502,"observed_at":1789273873.73421,"ingested_at":1789273873.73421},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789273800,"funding_hourly_pct":0.00044474,"oi_usd":15587802.423496,"price":0.14122,"volume_24h_usd":5735162.823093998,"observed_at":1789274786.6678445,"ingested_at":1789274786.6678445},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789274700,"funding_hourly_pct":0.00030185,"oi_usd":15543745.152768,"price":0.14112,"volume_24h_usd":5784571.086141998,"observed_at":1789275680.3726187,"ingested_at":1789275680.3726187},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789275600,"funding_hourly_pct":0.00076164,"oi_usd":15690601.246631999,"price":0.14261,"volume_24h_usd":5803445.027662,"observed_at":1789276563.7016962,"ingested_at":1789276563.7016962},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789276500,"funding_hourly_pct":0.0006105,"oi_usd":15640678.240476,"price":0.14219,"volume_24h_usd":5791816.779801998,"observed_at":1789277472.461713,"ingested_at":1789277472.461713},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789277400,"funding_hourly_pct":0.00071625,"oi_usd":15673603.797592,"price":0.14246,"volume_24h_usd":5787289.133503996,"observed_at":1789278368.0451717,"ingested_at":1789278368.0451717},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789278300,"funding_hourly_pct":0.0012142300000000002,"oi_usd":15737552.711590005,"price":0.14285,"volume_24h_usd":5813777.697347998,"observed_at":1789279283.8454154,"ingested_at":1789279283.8454154},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":15626836.530324,"price":0.14187,"volume_24h_usd":5811634.724805998,"observed_at":1789280166.17847,"ingested_at":1789280166.17847},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":15550690.813439999,"price":0.1412,"volume_24h_usd":5811224.216367996,"observed_at":1789281073.0871148,"ingested_at":1789281073.0871148},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":15487646.220737992,"price":0.14067,"volume_24h_usd":5794368.240639999,"observed_at":1789281973.4074225,"ingested_at":1789281973.4074225},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":15358268.28472001,"price":0.13957,"volume_24h_usd":5756071.129583998,"observed_at":1789282873.7768717,"ingested_at":1789282873.7768717},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":15412787.483515998,"price":0.13994,"volume_24h_usd":5768594.980392997,"observed_at":1789283775.7901666,"ingested_at":1789283775.7901666},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":15414036.936146,"price":0.13997,"volume_24h_usd":5333994.528436995,"observed_at":1789284667.2409859,"ingested_at":1789284667.2409859},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":15324979.300448,"price":0.13924,"volume_24h_usd":5266591.433784996,"observed_at":1789285564.2824273,"ingested_at":1789285564.2824273},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":15249835.105200006,"price":0.1388,"volume_24h_usd":5211147.457302996,"observed_at":1789286494.8655412,"ingested_at":1789286494.8655412},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789286400,"funding_hourly_pct":0.00087886,"oi_usd":15246022.36658,"price":0.1387,"volume_24h_usd":5214562.147408998,"observed_at":1789287365.0783648,"ingested_at":1789287365.0783648},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789287300,"funding_hourly_pct":0.00096829,"oi_usd":15142630.154652003,"price":0.13783,"volume_24h_usd":5200445.325061997,"observed_at":1789288270.570911,"ingested_at":1789288270.570911},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":14378405.054264002,"price":0.13438,"volume_24h_usd":6007486.075287002,"observed_at":1789289166.8547916,"ingested_at":1789289166.8547916},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":14467161.134952,"price":0.13506,"volume_24h_usd":6136166.411025,"observed_at":1789290086.5565546,"ingested_at":1789290086.5565546},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":14654399.576700002,"price":0.13663,"volume_24h_usd":6239062.728224999,"observed_at":1789290987.9672165,"ingested_at":1789290987.9672165},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":14683102.073184002,"price":0.13683,"volume_24h_usd":6275893.573002,"observed_at":1789291872.1945794,"ingested_at":1789291872.1945794},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":14827230.272987997,"price":0.13734,"volume_24h_usd":6419553.641043997,"observed_at":1789292764.490365,"ingested_at":1789292764.490365},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":14828806.223360002,"price":0.13744,"volume_24h_usd":6435463.817739996,"observed_at":1789293710.0659404,"ingested_at":1789293710.0659404},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789293600,"funding_hourly_pct":0.00120894,"oi_usd":14841870.251556,"price":0.13757,"volume_24h_usd":6484953.475206998,"observed_at":1789294641.9875166,"ingested_at":1789294641.9875166},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":14862535.333018001,"price":0.13781,"volume_24h_usd":6402301.199941,"observed_at":1789295473.0722437,"ingested_at":1789295473.0722437},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":14835597.238331996,"price":0.13767,"volume_24h_usd":6394838.212827998,"observed_at":1789296378.3415968,"ingested_at":1789296378.3415968},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":14731102.78136,"price":0.1372,"volume_24h_usd":6427997.250934999,"observed_at":1789297293.5700045,"ingested_at":1789297293.5700045},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":14780012.177515998,"price":0.13766,"volume_24h_usd":6426793.567651999,"observed_at":1789298194.4660711,"ingested_at":1789298194.4660711},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":14887605.182280002,"price":0.1381,"volume_24h_usd":6502262.189656998,"observed_at":1789299072.88226,"ingested_at":1789299072.88226},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":15003391.73899201,"price":0.13864,"volume_24h_usd":6545963.273647001,"observed_at":1789299994.6456935,"ingested_at":1789299994.6456935},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":14957763.803136,"price":0.13824,"volume_24h_usd":6509255.776912998,"observed_at":1789300877.875418,"ingested_at":1789300877.875418},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789300800,"funding_hourly_pct":0.0006560600000000001,"oi_usd":14792285.747248001,"price":0.13708,"volume_24h_usd":6525530.709999997,"observed_at":1789301802.2315936,"ingested_at":1789301802.2315936},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":14629605.243689999,"price":0.13735,"volume_24h_usd":6781928.258381996,"observed_at":1789302688.7760446,"ingested_at":1789302688.7760446},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":14594177.57677,"price":0.13705,"volume_24h_usd":6702939.943203999,"observed_at":1789303565.4669795,"ingested_at":1789303565.4669795},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":14594936.131742,"price":0.13711,"volume_24h_usd":6647907.930729998,"observed_at":1789304492.1451397,"ingested_at":1789304492.1451397},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":14570493.381054003,"price":0.13689,"volume_24h_usd":6609208.313031998,"observed_at":1789305367.2608197,"ingested_at":1789305367.2608197},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789305300,"funding_hourly_pct":0.00087371,"oi_usd":14447466.372042,"price":0.13607,"volume_24h_usd":6618137.710167997,"observed_at":1789306268.8635323,"ingested_at":1789306268.8635323},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789306200,"funding_hourly_pct":0.00108858,"oi_usd":14573436.619164001,"price":0.13718,"volume_24h_usd":6513030.47029,"observed_at":1789307164.3241498,"ingested_at":1789307164.3241498},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789307100,"funding_hourly_pct":0.00118772,"oi_usd":14716161.076288002,"price":0.13768,"volume_24h_usd":6609872.074991997,"observed_at":1789308072.6442437,"ingested_at":1789308072.6442437},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":15012588.982607998,"price":0.13916,"volume_24h_usd":6626095.724276998,"observed_at":1789308965.7001894,"ingested_at":1789308965.7001894},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":15272279.959999999,"price":0.14,"volume_24h_usd":6908322.716076998,"observed_at":1789309878.641048,"ingested_at":1789309878.641048},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":15241608.308149997,"price":0.14005,"volume_24h_usd":6977887.161700999,"observed_at":1789310764.2321143,"ingested_at":1789310764.2321143},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":15120813.851550002,"price":0.13959,"volume_24h_usd":7031438.497781998,"observed_at":1789311670.8110192,"ingested_at":1789311670.8110192},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789311600,"funding_hourly_pct":-0.00083786,"oi_usd":15179057.717369992,"price":0.13917,"volume_24h_usd":7246031.164048999,"observed_at":1789312569.4601312,"ingested_at":1789312569.4601312},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789312500,"funding_hourly_pct":-0.00011749,"oi_usd":15040974.26871,"price":0.13845,"volume_24h_usd":7273032.625615,"observed_at":1789313471.3608325,"ingested_at":1789313471.3608325},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789313400,"funding_hourly_pct":0.00010769000000000001,"oi_usd":15141017.914128,"price":0.13879,"volume_24h_usd":7265135.490827,"observed_at":1789314399.4584484,"ingested_at":1789314399.4584484},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789314300,"funding_hourly_pct":-5.68e-06,"oi_usd":15093035.244115999,"price":0.13837,"volume_24h_usd":7255256.001766997,"observed_at":1789315272.5992434,"ingested_at":1789315272.5992434},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":15230391.888791999,"price":0.13956,"volume_24h_usd":7242342.0368089955,"observed_at":1789316168.3852894,"ingested_at":1789316168.3852894},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":15206314.547730003,"price":0.13935,"volume_24h_usd":7200011.125416999,"observed_at":1789317083.564134,"ingested_at":1789317083.564134},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":15249855.016158,"price":0.13947,"volume_24h_usd":7340228.491982001,"observed_at":1789317968.774555,"ingested_at":1789317968.774555},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":15449227.817940002,"price":0.1407,"volume_24h_usd":6929516.793125998,"observed_at":1789318897.2638,"ingested_at":1789318897.2638},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":15397828.777788002,"price":0.14029,"volume_24h_usd":6702623.271765998,"observed_at":1789319802.515112,"ingested_at":1789319802.515112},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":15300851.926661998,"price":0.13969,"volume_24h_usd":6653232.179148,"observed_at":1789320681.6290722,"ingested_at":1789320681.6290722},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":15259672.705015998,"price":0.13924,"volume_24h_usd":6659996.740590001,"observed_at":1789321571.9140527,"ingested_at":1789321571.9140527},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":15282038.76291,"price":0.13945,"volume_24h_usd":6657519.5678860005,"observed_at":1789322475.5536673,"ingested_at":1789322475.5536673},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":15305914.399031999,"price":0.13964,"volume_24h_usd":6566305.044512999,"observed_at":1789323368.1563568,"ingested_at":1789323368.1563568},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":15272420.671936002,"price":0.13934,"volume_24h_usd":6536966.115078,"observed_at":1789324286.6706688,"ingested_at":1789324286.6706688},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":15208230.860079998,"price":0.1388,"volume_24h_usd":6560749.430984001,"observed_at":1789325169.403821,"ingested_at":1789325169.403821},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":15221046.153040001,"price":0.1388,"volume_24h_usd":6563366.616773999,"observed_at":1789326075.6900344,"ingested_at":1789326075.6900344},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":15171885.807984,"price":0.13834,"volume_24h_usd":6564483.246334,"observed_at":1789326970.5023856,"ingested_at":1789326970.5023856},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":15063261.979661996,"price":0.13767,"volume_24h_usd":6573660.984977999,"observed_at":1789327887.095796,"ingested_at":1789327887.095796},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":15002100.091890002,"price":0.13735,"volume_24h_usd":6425923.340923,"observed_at":1789328770.786704,"ingested_at":1789328770.786704},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":14999825.672832001,"price":0.13728,"volume_24h_usd":6263733.397358,"observed_at":1789329683.538576,"ingested_at":1789329683.538576},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":15046111.488396,"price":0.13758,"volume_24h_usd":6241000.749765,"observed_at":1789330570.6229906,"ingested_at":1789330570.6229906},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":15069082.932864,"price":0.13773,"volume_24h_usd":6236989.989025,"observed_at":1789331491.42433,"ingested_at":1789331491.42433},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":15092120.238448001,"price":0.13796,"volume_24h_usd":6236012.323220999,"observed_at":1789332398.9807825,"ingested_at":1789332398.9807825},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":15111295.486136,"price":0.13807,"volume_24h_usd":6245585.343022002,"observed_at":1789333314.4044926,"ingested_at":1789333314.4044926},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":15098920.596607996,"price":0.13792,"volume_24h_usd":6239326.068258001,"observed_at":1789334173.5807884,"ingested_at":1789334173.5807884},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":15102827.66964,"price":0.13812,"volume_24h_usd":6222676.282215,"observed_at":1789335097.9420948,"ingested_at":1789335097.9420948},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":15068600.44767,"price":0.13779,"volume_24h_usd":6222722.707389001,"observed_at":1789335970.1594307,"ingested_at":1789335970.1594307},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":14975953.278439999,"price":0.13706,"volume_24h_usd":6248542.727523,"observed_at":1789336880.029403,"ingested_at":1789336880.029403},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789336800,"funding_hourly_pct":0.00035485,"oi_usd":14375742.389279991,"price":0.13476,"volume_24h_usd":6849017.362971,"observed_at":1789337773.3074934,"ingested_at":1789337773.3074934},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789337700,"funding_hourly_pct":0.00055107,"oi_usd":14139869.868585998,"price":0.13319,"volume_24h_usd":7093251.198293994,"observed_at":1789338700.6253717,"ingested_at":1789338700.6253717},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789338600,"funding_hourly_pct":0.00082114,"oi_usd":14055311.830308,"price":0.13314,"volume_24h_usd":7228051.3582799975,"observed_at":1789339572.699559,"ingested_at":1789339572.699559},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789339500,"funding_hourly_pct":0.00075152,"oi_usd":13991547.433,"price":0.1325,"volume_24h_usd":7173168.440111996,"observed_at":1789340481.3371265,"ingested_at":1789340481.3371265},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":14088657.5746,"price":0.133,"volume_24h_usd":7200671.857859,"observed_at":1789341388.3285983,"ingested_at":1789341388.3285983},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":14173772.333183996,"price":0.13334,"volume_24h_usd":7105019.789764998,"observed_at":1789342307.6117878,"ingested_at":1789342307.6117878},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":14204581.380704002,"price":0.13364,"volume_24h_usd":7092503.562173999,"observed_at":1789343169.5074627,"ingested_at":1789343169.5074627},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":14288055.435648002,"price":0.13303,"volume_24h_usd":7236649.1626889985,"observed_at":1789344102.3903217,"ingested_at":1789344102.3903217},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":14492021.610654002,"price":0.13427,"volume_24h_usd":7249221.619243998,"observed_at":1789344978.317394,"ingested_at":1789344978.317394},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":14327661.709129995,"price":0.13321,"volume_24h_usd":7322288.969062999,"observed_at":1789345903.1730309,"ingested_at":1789345903.1730309},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":14550846.256940002,"price":0.13474,"volume_24h_usd":7437240.308922996,"observed_at":1789346779.4743743,"ingested_at":1789346779.4743743},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":14562420.369074,"price":0.13483,"volume_24h_usd":7438644.094993,"observed_at":1789347691.7553015,"ingested_at":1789347691.7553015},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789347600,"funding_hourly_pct":0.00077276,"oi_usd":14513796.106399998,"price":0.13435,"volume_24h_usd":7452848.252194999,"observed_at":1789348582.2479305,"ingested_at":1789348582.2479305},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789348500,"funding_hourly_pct":0.00109439,"oi_usd":14550213.511698,"price":0.13471,"volume_24h_usd":7445387.000630999,"observed_at":1789349481.6459193,"ingested_at":1789349481.6459193},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789349400,"funding_hourly_pct":0.00105741,"oi_usd":14478028.16696,"price":0.13417,"volume_24h_usd":7476397.018958999,"observed_at":1789350377.4144526,"ingested_at":1789350377.4144526},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789350300,"funding_hourly_pct":0.00112713,"oi_usd":14662703.988730004,"price":0.13601,"volume_24h_usd":7511396.2015029965,"observed_at":1789351306.1956644,"ingested_at":1789351306.1956644},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":14536983.827960007,"price":0.13802,"volume_24h_usd":7933270.907049001,"observed_at":1789352185.5577009,"ingested_at":1789352185.5577009},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":14659650.339208,"price":0.13972,"volume_24h_usd":8086368.394397999,"observed_at":1789353082.424466,"ingested_at":1789353082.424466},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":14574753.403414002,"price":0.13919,"volume_24h_usd":8144941.827445999,"observed_at":1789353976.8014786,"ingested_at":1789353976.8014786},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":14541184.028520001,"price":0.13941,"volume_24h_usd":8196006.681059995,"observed_at":1789354889.435501,"ingested_at":1789354889.435501},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":15242360.886861999,"price":0.14029,"volume_24h_usd":8591290.167980997,"observed_at":1789355778.9211082,"ingested_at":1789355778.9211082},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":15226768.7796,"price":0.14007,"volume_24h_usd":8583569.395666,"observed_at":1789356693.6958857,"ingested_at":1789356693.6958857},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":15143138.914559996,"price":0.13917,"volume_24h_usd":8660873.990876,"observed_at":1789357577.2202191,"ingested_at":1789357577.2202191},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":15094965.493806003,"price":0.13859,"volume_24h_usd":8569392.536433998,"observed_at":1789358487.4461575,"ingested_at":1789358487.4461575},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":14967020.123836,"price":0.13798,"volume_24h_usd":8578799.241844978,"observed_at":1789359377.3318698,"ingested_at":1789359377.3318698},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":14734043.037296,"price":0.13786,"volume_24h_usd":8799720.586450996,"observed_at":1789360296.6878495,"ingested_at":1789360296.6878495},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":14725503.471167997,"price":0.13776,"volume_24h_usd":8790579.631124,"observed_at":1789361180.3041415,"ingested_at":1789361180.3041415},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":14687795.453435997,"price":0.13734,"volume_24h_usd":8747750.519490996,"observed_at":1789362095.054341,"ingested_at":1789362095.054341},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":14657244.92298,"price":0.1373,"volume_24h_usd":8772128.500384,"observed_at":1789362978.5739133,"ingested_at":1789362978.5739133},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":14537789.342148,"price":0.13674,"volume_24h_usd":8812963.942868996,"observed_at":1789363915.5875976,"ingested_at":1789363915.5875976},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":14559957.916482,"price":0.13701,"volume_24h_usd":8827685.201532995,"observed_at":1789364779.0899234,"ingested_at":1789364779.0899234},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":14526962.086256005,"price":0.13672,"volume_24h_usd":8804812.802198999,"observed_at":1789365719.8666942,"ingested_at":1789365719.8666942},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":14724136.435996,"price":0.13802,"volume_24h_usd":8908225.503061999,"observed_at":1789366580.0621893,"ingested_at":1789366580.0621893},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":14617951.099122006,"price":0.13691,"volume_24h_usd":8949649.913313996,"observed_at":1789367484.6505246,"ingested_at":1789367484.6505246},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":14577170.167307997,"price":0.13713,"volume_24h_usd":9084106.158781994,"observed_at":1789368381.7424037,"ingested_at":1789368381.7424037},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":14502681.546156,"price":0.13639,"volume_24h_usd":9042069.779014997,"observed_at":1789369296.982059,"ingested_at":1789369296.982059},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":14546002.077062001,"price":0.13679,"volume_24h_usd":9015509.977666995,"observed_at":1789370176.3720186,"ingested_at":1789370176.3720186},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":14524797.748416001,"price":0.13638,"volume_24h_usd":9043758.231459,"observed_at":1789371115.4840753,"ingested_at":1789371115.4840753},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":14670120.353199998,"price":0.13705,"volume_24h_usd":9096888.589191003,"observed_at":1789372025.1462457,"ingested_at":1789372025.1462457},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":14683345.852793999,"price":0.13721,"volume_24h_usd":9073524.188224003,"observed_at":1789372894.7866683,"ingested_at":1789372894.7866683},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":14558882.871779999,"price":0.13619,"volume_24h_usd":9095652.474930001,"observed_at":1789373782.8748271,"ingested_at":1789373782.8748271},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":14606269.335108003,"price":0.13653,"volume_24h_usd":9092452.80940199,"observed_at":1789374681.5327797,"ingested_at":1789374681.5327797},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":14552589.168416,"price":0.13616,"volume_24h_usd":8122918.803858998,"observed_at":1789375590.244776,"ingested_at":1789375590.244776},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":14549777.604498,"price":0.13597,"volume_24h_usd":7967579.383590002,"observed_at":1789376487.09307,"ingested_at":1789376487.09307},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":14515334.541846,"price":0.13557,"volume_24h_usd":7789174.911063003,"observed_at":1789377376.579958,"ingested_at":1789377376.579958},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":14489105.868173996,"price":0.13557,"volume_24h_usd":7748393.754885006,"observed_at":1789378294.0762646,"ingested_at":1789378294.0762646},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":14554744.509239998,"price":0.13617,"volume_24h_usd":7613632.244897002,"observed_at":1789379178.3103085,"ingested_at":1789379178.3103085},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":14590074.893969998,"price":0.13641,"volume_24h_usd":7628177.969876001,"observed_at":1789380118.6215272,"ingested_at":1789380118.6215272},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":14545750.064708002,"price":0.13586,"volume_24h_usd":7602043.930081005,"observed_at":1789380979.9715095,"ingested_at":1789380979.9715095},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":14557778.581679998,"price":0.1359,"volume_24h_usd":7597726.597589003,"observed_at":1789381891.3256276,"ingested_at":1789381891.3256276},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":14565245.198176,"price":0.13597,"volume_24h_usd":7609449.732443005,"observed_at":1789382810.550519,"ingested_at":1789382810.550519},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":14501544.547099994,"price":0.13525,"volume_24h_usd":7550601.017927004,"observed_at":1789383716.2150285,"ingested_at":1789383716.2150285},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":14400987.326664003,"price":0.13434,"volume_24h_usd":7566199.062371002,"observed_at":1789384604.090673,"ingested_at":1789384604.090673},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":14473358.823078,"price":0.13493,"volume_24h_usd":7551645.369066005,"observed_at":1789385506.4837463,"ingested_at":1789385506.4837463},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":14459811.462753998,"price":0.13471,"volume_24h_usd":7404914.448986003,"observed_at":1789386374.7681553,"ingested_at":1789386374.7681553},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":14481772.756388,"price":0.13489,"volume_24h_usd":7408225.124810002,"observed_at":1789387293.3887887,"ingested_at":1789387293.3887887},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":14588956.522772001,"price":0.13582,"volume_24h_usd":7317404.440163001,"observed_at":1789388181.1240537,"ingested_at":1789388181.1240537},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":14570223.860808002,"price":0.13563,"volume_24h_usd":7039014.612127003,"observed_at":1789389099.4207995,"ingested_at":1789389099.4207995},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":14525561.017809998,"price":0.13499,"volume_24h_usd":7048557.381334005,"observed_at":1789389981.5405798,"ingested_at":1789389981.5405798},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":14495017.346975993,"price":0.13443,"volume_24h_usd":7134345.760384004,"observed_at":1789390904.2791936,"ingested_at":1789390904.2791936},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":14590406.598852005,"price":0.13461,"volume_24h_usd":7250963.559766,"observed_at":1789391794.0827818,"ingested_at":1789391794.0827818},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":14569121.097863996,"price":0.13452,"volume_24h_usd":7311824.386075004,"observed_at":1789392718.4336658,"ingested_at":1789392718.4336658},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":14539020.30735,"price":0.13475,"volume_24h_usd":7473221.373281004,"observed_at":1789393581.4687185,"ingested_at":1789393581.4687185},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":14549913.218651999,"price":0.13461,"volume_24h_usd":7412114.462503002,"observed_at":1789394497.3001008,"ingested_at":1789394497.3001008},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":14682829.360578,"price":0.13551,"volume_24h_usd":7344459.6684230035,"observed_at":1789395407.7806523,"ingested_at":1789395407.7806523},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":14648872.299082002,"price":0.13517,"volume_24h_usd":7111830.34471,"observed_at":1789396294.1194801,"ingested_at":1789396294.1194801},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":14641733.579553995,"price":0.13477,"volume_24h_usd":7088924.135748002,"observed_at":1789397185.2115302,"ingested_at":1789397185.2115302},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":14369346.344906,"price":0.13511,"volume_24h_usd":7259429.791897004,"observed_at":1789398086.0024757,"ingested_at":1789398086.0024757},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":14357204.783565998,"price":0.13499,"volume_24h_usd":7076414.202513002,"observed_at":1789398988.4243832,"ingested_at":1789398988.4243832},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":14404330.234231995,"price":0.13534,"volume_24h_usd":7078510.225608,"observed_at":1789399880.2306428,"ingested_at":1789399880.2306428},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":14468369.354208002,"price":0.13552,"volume_24h_usd":7118519.261469,"observed_at":1789400774.8854852,"ingested_at":1789400774.8854852},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":14468932.503844004,"price":0.13559,"volume_24h_usd":7146651.118934001,"observed_at":1789401701.2837374,"ingested_at":1789401701.2837374},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":14239659.390616,"price":0.13523,"volume_24h_usd":7282137.803357002,"observed_at":1789402583.138072,"ingested_at":1789402583.138072},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":14375232.575489994,"price":0.13595,"volume_24h_usd":7403324.775279,"observed_at":1789403487.095602,"ingested_at":1789403487.095602},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":14368745.526364,"price":0.13582,"volume_24h_usd":7158367.406419,"observed_at":1789404379.2612371,"ingested_at":1789404379.2612371},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":14385265.387399996,"price":0.13675,"volume_24h_usd":7179847.745826999,"observed_at":1789405288.805941,"ingested_at":1789405288.805941},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":14678286.808271999,"price":0.13866,"volume_24h_usd":7347191.623131,"observed_at":1789406186.8102925,"ingested_at":1789406186.8102925},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":16515879.608512,"price":0.14012,"volume_24h_usd":8603370.698344002,"observed_at":1789407095.9646516,"ingested_at":1789407095.9646516},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":17805645.840906,"price":0.14069,"volume_24h_usd":9789662.152006,"observed_at":1789407992.2508013,"ingested_at":1789407992.2508013},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":19245111.083748013,"price":0.14058,"volume_24h_usd":10981695.668539004,"observed_at":1789408902.2607858,"ingested_at":1789408902.2607858},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":19346280.201088004,"price":0.14032,"volume_24h_usd":11127274.050816007,"observed_at":1789409795.854295,"ingested_at":1789409795.854295},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":19393860.77738,"price":0.14045,"volume_24h_usd":11222780.427894987,"observed_at":1789410693.0381174,"ingested_at":1789410693.0381174},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":19408941.66936,"price":0.14074,"volume_24h_usd":11246350.316890001,"observed_at":1789411590.4783876,"ingested_at":1789411590.4783876},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":19456961.86291199,"price":0.14064,"volume_24h_usd":11325699.429465996,"observed_at":1789412492.9768972,"ingested_at":1789412492.9768972},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":19962322.440395996,"price":0.14109,"volume_24h_usd":11690148.300932003,"observed_at":1789413381.8018959,"ingested_at":1789413381.8018959},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":20250582.17474199,"price":0.14167,"volume_24h_usd":11884166.518218007,"observed_at":1789414298.314194,"ingested_at":1789414298.314194},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":20108779.888848014,"price":0.14084,"volume_24h_usd":11924819.232608002,"observed_at":1789415181.481059,"ingested_at":1789415181.481059},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":19988398.019824002,"price":0.14027,"volume_24h_usd":11970955.056675997,"observed_at":1789416086.32391,"ingested_at":1789416086.32391},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":20200387.622968003,"price":0.14063,"volume_24h_usd":12139374.256827999,"observed_at":1789416980.5282116,"ingested_at":1789416980.5282116},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":21053968.39904801,"price":0.14222,"volume_24h_usd":12529775.49840799,"observed_at":1789417881.7566624,"ingested_at":1789417881.7566624},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":21121180.045400005,"price":0.14116,"volume_24h_usd":12733489.841245992,"observed_at":1789418784.2884169,"ingested_at":1789418784.2884169},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":21049703.249040004,"price":0.14085,"volume_24h_usd":12840671.792163996,"observed_at":1789419907.9451818,"ingested_at":1789419907.9451818},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":18149933.623967994,"price":0.13744,"volume_24h_usd":14997953.581206998,"observed_at":1789420604.9767773,"ingested_at":1789420604.9767773},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":18050503.449600004,"price":0.13824,"volume_24h_usd":15250555.662249997,"observed_at":1789421486.0880125,"ingested_at":1789421486.0880125},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":17834662.221155997,"price":0.13662,"volume_24h_usd":15295700.495316997,"observed_at":1789422397.3302617,"ingested_at":1789422397.3302617},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":17711068.31969,"price":0.13603,"volume_24h_usd":15296723.818625998,"observed_at":1789423283.9299555,"ingested_at":1789423283.9299555},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":16809661.589657996,"price":0.13587,"volume_24h_usd":15831736.663281998,"observed_at":1789424177.2675533,"ingested_at":1789424177.2675533},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":16629114.455015998,"price":0.13454,"volume_24h_usd":15636773.978738002,"observed_at":1789425079.5199609,"ingested_at":1789425079.5199609},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":16608821.850128006,"price":0.13432,"volume_24h_usd":15490478.216621002,"observed_at":1789425979.6405604,"ingested_at":1789425979.6405604},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":16599354.582428,"price":0.13411,"volume_24h_usd":15451731.634166002,"observed_at":1789426885.1757412,"ingested_at":1789426885.1757412},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":16467936.231084002,"price":0.13373,"volume_24h_usd":15509847.074345997,"observed_at":1789427780.3625674,"ingested_at":1789427780.3625674},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":16529693.39518,"price":0.13445,"volume_24h_usd":15491855.508921,"observed_at":1789428691.0035927,"ingested_at":1789428691.0035927},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":16260652.483152,"price":0.13349,"volume_24h_usd":16049098.449715005,"observed_at":1789429577.4703567,"ingested_at":1789429577.4703567},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":16276452.413564002,"price":0.13363,"volume_24h_usd":15961299.709791005,"observed_at":1789430508.6566484,"ingested_at":1789430508.6566484},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":16209157.458718,"price":0.13339,"volume_24h_usd":15936589.089789005,"observed_at":1789431382.64606,"ingested_at":1789431382.64606},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":16050859.887041999,"price":0.13281,"volume_24h_usd":15969390.906777002,"observed_at":1789432318.7105072,"ingested_at":1789432318.7105072},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":16256703.808224013,"price":0.13266,"volume_24h_usd":16646393.452141004,"observed_at":1789433180.3626919,"ingested_at":1789433180.3626919},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":16266856.282866,"price":0.13293,"volume_24h_usd":16867220.020827003,"observed_at":1789434100.940181,"ingested_at":1789434100.940181},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":16296797.668448,"price":0.13297,"volume_24h_usd":16906356.958643004,"observed_at":1789434984.0698488,"ingested_at":1789434984.0698488},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":15824641.003776,"price":0.13397,"volume_24h_usd":17503006.58218302,"observed_at":1789435882.4246461,"ingested_at":1789435882.4246461},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":15853250.182891998,"price":0.13418,"volume_24h_usd":17509953.390234005,"observed_at":1789436816.2886586,"ingested_at":1789436816.2886586},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":15892274.575087998,"price":0.13459,"volume_24h_usd":17498767.627917007,"observed_at":1789437712.7912545,"ingested_at":1789437712.7912545},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":15825914.271552002,"price":0.13406,"volume_24h_usd":17073698.268233996,"observed_at":1789438583.511382,"ingested_at":1789438583.511382},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":15775635.713424005,"price":0.13381,"volume_24h_usd":16939397.491778996,"observed_at":1789439484.3109486,"ingested_at":1789439484.3109486},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":15766119.943952002,"price":0.13378,"volume_24h_usd":16901314.870563,"observed_at":1789440377.1359181,"ingested_at":1789440377.1359181},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":15792918.656480001,"price":0.13405,"volume_24h_usd":16858177.013995,"observed_at":1789441295.0369897,"ingested_at":1789441295.0369897},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":15644435.490528002,"price":0.13296,"volume_24h_usd":16476201.980450997,"observed_at":1789442177.2064707,"ingested_at":1789442177.2064707},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":15528418.607040001,"price":0.13285,"volume_24h_usd":16566745.350284997,"observed_at":1789443094.6076763,"ingested_at":1789443094.6076763},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":15598982.028695997,"price":0.13343,"volume_24h_usd":16503956.804255998,"observed_at":1789443980.1862571,"ingested_at":1789443980.1862571},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":15562158.819240002,"price":0.1329,"volume_24h_usd":16497164.112770993,"observed_at":1789444887.713113,"ingested_at":1789444887.713113},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":15597249.906084001,"price":0.13321,"volume_24h_usd":16393448.856032996,"observed_at":1789445780.384705,"ingested_at":1789445780.384705},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":15526835.945823997,"price":0.13246,"volume_24h_usd":16197277.212200996,"observed_at":1789446692.9785607,"ingested_at":1789446692.9785607},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":15592385.500535995,"price":0.13273,"volume_24h_usd":16280019.09275899,"observed_at":1789447578.8586624,"ingested_at":1789447578.8586624},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":15604501.917861996,"price":0.13273,"volume_24h_usd":16299374.089348994,"observed_at":1789448494.4718082,"ingested_at":1789448494.4718082},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":15481407.989161992,"price":0.13151,"volume_24h_usd":16364155.14462,"observed_at":1789449384.6693919,"ingested_at":1789449384.6693919},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":15662980.222582,"price":0.13321,"volume_24h_usd":16467301.092775002,"observed_at":1789450293.2187994,"ingested_at":1789450293.2187994},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":15707006.603261996,"price":0.13329,"volume_24h_usd":16495953.930118991,"observed_at":1789451180.0602908,"ingested_at":1789451180.0602908},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":15903380.384952,"price":0.13422,"volume_24h_usd":16643991.638695007,"observed_at":1789452089.8921378,"ingested_at":1789452089.8921378},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":15858680.461632002,"price":0.13392,"volume_24h_usd":16569541.503182987,"observed_at":1789452975.5356293,"ingested_at":1789452975.5356293},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":15765618.681168,"price":0.13319,"volume_24h_usd":16529185.636271995,"observed_at":1789453895.4262068,"ingested_at":1789453895.4262068},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":15779391.008124,"price":0.13358,"volume_24h_usd":16457069.508678999,"observed_at":1789455084.7486005,"ingested_at":1789455084.7486005},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":15672612.253820002,"price":0.1333,"volume_24h_usd":16504281.717895996,"observed_at":1789455689.1226492,"ingested_at":1789455689.1226492},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":15652383.380508002,"price":0.13314,"volume_24h_usd":16496612.262299994,"observed_at":1789456620.114184,"ingested_at":1789456620.114184},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":15654313.701600004,"price":0.1337,"volume_24h_usd":16516166.194381997,"observed_at":1789457520.0856726,"ingested_at":1789457520.0856726},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789457400,"funding_hourly_pct":0.0005502199999999999,"oi_usd":15481355.820241997,"price":0.13273,"volume_24h_usd":16578617.197815998,"observed_at":1789458381.5980647,"ingested_at":1789458381.5980647},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789458300,"funding_hourly_pct":0.00027796,"oi_usd":15395425.420320002,"price":0.13266,"volume_24h_usd":16637877.417241003,"observed_at":1789459302.4658992,"ingested_at":1789459302.4658992},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":15342230.669945994,"price":0.13281,"volume_24h_usd":16685250.498905988,"observed_at":1789460181.5949972,"ingested_at":1789460181.5949972},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":15442857.40104,"price":0.13302,"volume_24h_usd":16751369.550063996,"observed_at":1789461111.09738,"ingested_at":1789461111.09738},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":15459518.627549998,"price":0.13275,"volume_24h_usd":16866595.58179699,"observed_at":1789461990.1729105,"ingested_at":1789461990.1729105},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":15499575.470080001,"price":0.13312,"volume_24h_usd":16847989.944479994,"observed_at":1789462924.9620073,"ingested_at":1789462924.9620073},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":15503965.006716,"price":0.13326,"volume_24h_usd":16852372.516643003,"observed_at":1789463793.4934247,"ingested_at":1789463793.4934247},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":15450149.429550001,"price":0.13365,"volume_24h_usd":16974908.818308007,"observed_at":1789464697.0261006,"ingested_at":1789464697.0261006},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":15508467.412319997,"price":0.1343,"volume_24h_usd":16996745.692018002,"observed_at":1789465593.245715,"ingested_at":1789465593.245715},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":15542326.238417996,"price":0.13419,"volume_24h_usd":17135530.98513702,"observed_at":1789466512.6721115,"ingested_at":1789466512.6721115},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":15642239.877683999,"price":0.13461,"volume_24h_usd":17194885.864627007,"observed_at":1789467385.0951772,"ingested_at":1789467385.0951772},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":15615301.799597997,"price":0.13421,"volume_24h_usd":17239593.79686,"observed_at":1789468307.8300562,"ingested_at":1789468307.8300562},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":15701119.347784005,"price":0.13481,"volume_24h_usd":17256709.079267,"observed_at":1789469184.104026,"ingested_at":1789469184.104026},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":15784161.714432,"price":0.13554,"volume_24h_usd":17294555.788502995,"observed_at":1789470147.4700372,"ingested_at":1789470147.4700372},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":15915220.678440005,"price":0.1359,"volume_24h_usd":17450789.02022,"observed_at":1789471019.1084578,"ingested_at":1789471019.1084578},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":15823179.825040001,"price":0.13528,"volume_24h_usd":17405556.612255994,"observed_at":1789471890.5524135,"ingested_at":1789471890.5524135},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":15760966.465920001,"price":0.13512,"volume_24h_usd":17448302.30766296,"observed_at":1789472784.091374,"ingested_at":1789472784.091374},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":15985082.640384005,"price":0.13728,"volume_24h_usd":17553413.514531985,"observed_at":1789473690.7110012,"ingested_at":1789473690.7110012},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":15935866.753956001,"price":0.13682,"volume_24h_usd":17717377.597197995,"observed_at":1789474589.3554688,"ingested_at":1789474589.3554688},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":16041832.338888,"price":0.13788,"volume_24h_usd":17794680.098581992,"observed_at":1789475491.0118723,"ingested_at":1789475491.0118723},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":17314087.01570401,"price":0.14002,"volume_24h_usd":18591305.26172304,"observed_at":1789476395.8680866,"ingested_at":1789476395.8680866},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":18403497.506575998,"price":0.14084,"volume_24h_usd":19839909.65643699,"observed_at":1789477324.7584574,"ingested_at":1789477324.7584574},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":19076428.90211999,"price":0.14316,"volume_24h_usd":20561370.336276982,"observed_at":1789478182.304595,"ingested_at":1789478182.304595},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":18859576.461423993,"price":0.14264,"volume_24h_usd":21021595.905707996,"observed_at":1789479090.1946142,"ingested_at":1789479090.1946142},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":18434937.375451993,"price":0.14053,"volume_24h_usd":21944842.63876503,"observed_at":1789479995.57791,"ingested_at":1789479995.57791},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":18387670.455167994,"price":0.14048,"volume_24h_usd":22275719.871261016,"observed_at":1789480890.3807087,"ingested_at":1789480890.3807087},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":18586367.273704,"price":0.13964,"volume_24h_usd":22499857.605297986,"observed_at":1789481784.4707923,"ingested_at":1789481784.4707923},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":18108412.91974,"price":0.13942,"volume_24h_usd":23090007.181978993,"observed_at":1789482702.1776748,"ingested_at":1789482702.1776748},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":17855429.10525,"price":0.13805,"volume_24h_usd":23281704.508704968,"observed_at":1789483588.4517825,"ingested_at":1789483588.4517825},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":17959074.217616,"price":0.13736,"volume_24h_usd":23660855.541434005,"observed_at":1789484500.9320767,"ingested_at":1789484500.9320767},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":18368127.31007999,"price":0.13945,"volume_24h_usd":23914387.831430998,"observed_at":1789485390.0693421,"ingested_at":1789485390.0693421},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":20045065.826369993,"price":0.14655,"volume_24h_usd":24727589.89279305,"observed_at":1789486289.2199807,"ingested_at":1789486289.2199807},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":20125681.53391199,"price":0.14604,"volume_24h_usd":25233338.73424398,"observed_at":1789487191.739496,"ingested_at":1789487191.739496},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":21776335.577659998,"price":0.14915,"volume_24h_usd":26814066.290487,"observed_at":1789488091.9783907,"ingested_at":1789488091.9783907},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":20893492.332229983,"price":0.14753,"volume_24h_usd":27604511.144713007,"observed_at":1789488984.9641247,"ingested_at":1789488984.9641247},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":24230212.220539995,"price":0.1553,"volume_24h_usd":29288505.69549801,"observed_at":1789489885.6692128,"ingested_at":1789489885.6692128},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":24464587.137284,"price":0.15517,"volume_24h_usd":29966599.968539007,"observed_at":1789490789.3026907,"ingested_at":1789490789.3026907},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":22950560.163699992,"price":0.1495,"volume_24h_usd":31475569.670154016,"observed_at":1789491702.140894,"ingested_at":1789491702.140894},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":23369904.91290402,"price":0.15131,"volume_24h_usd":31995824.494546026,"observed_at":1789492616.7451797,"ingested_at":1789492616.7451797},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":22930557.92608001,"price":0.14936,"volume_24h_usd":31186438.256131005,"observed_at":1789493496.325663,"ingested_at":1789493496.325663},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":21673399.463981986,"price":0.14931,"volume_24h_usd":31263840.03103699,"observed_at":1789494388.7771,"ingested_at":1789494388.7771},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":21738298.549183995,"price":0.15008,"volume_24h_usd":32227753.790273,"observed_at":1789495297.3890846,"ingested_at":1789495297.3890846},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":21020465.037850007,"price":0.14725,"volume_24h_usd":32696607.936728995,"observed_at":1789496190.5248816,"ingested_at":1789496190.5248816},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":19574889.415979993,"price":0.14461,"volume_24h_usd":35833426.85757189,"observed_at":1789497088.687951,"ingested_at":1789497088.687951},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":18819475.348828007,"price":0.14267,"volume_24h_usd":37477465.911684066,"observed_at":1789497985.8941278,"ingested_at":1789497985.8941278},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":19400111.823359977,"price":0.14528,"volume_24h_usd":41697659.72458892,"observed_at":1789498895.5581403,"ingested_at":1789498895.5581403},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":19470310.368476003,"price":0.14498,"volume_24h_usd":42144434.493007,"observed_at":1789499798.515368,"ingested_at":1789499798.515368},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":20633400.591551997,"price":0.14844,"volume_24h_usd":43252948.71877,"observed_at":1789500692.5728455,"ingested_at":1789500692.5728455},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":20363090.799648006,"price":0.14757,"volume_24h_usd":43669583.746837065,"observed_at":1789501588.2533946,"ingested_at":1789501588.2533946},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":20674439.287823994,"price":0.14812,"volume_24h_usd":44239050.77509298,"observed_at":1789502494.1578052,"ingested_at":1789502494.1578052},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":20285586.771824,"price":0.14696,"volume_24h_usd":44380551.39034599,"observed_at":1789503395.30079,"ingested_at":1789503395.30079},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":20090280.720687985,"price":0.14614,"volume_24h_usd":44214636.009460986,"observed_at":1789504291.4143171,"ingested_at":1789504291.4143171},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":19546950.7161,"price":0.14615,"volume_24h_usd":44966967.618076,"observed_at":1789505191.756218,"ingested_at":1789505191.756218},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":19653304.20767999,"price":0.1464,"volume_24h_usd":44931130.46867596,"observed_at":1789506101.7213576,"ingested_at":1789506101.7213576},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":19382584.092143994,"price":0.14504,"volume_24h_usd":43351677.63554701,"observed_at":1789506988.7648184,"ingested_at":1789506988.7648184},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":19292899.088556007,"price":0.14442,"volume_24h_usd":43201401.347465016,"observed_at":1789507894.0490534,"ingested_at":1789507894.0490534},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":19202259.86794801,"price":0.14403,"volume_24h_usd":43213654.59424201,"observed_at":1789508790.1581078,"ingested_at":1789508790.1581078},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":19266140.084832005,"price":0.14463,"volume_24h_usd":43284110.80326596,"observed_at":1789509714.233834,"ingested_at":1789509714.233834},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":19574539.310200006,"price":0.1465,"volume_24h_usd":42245167.53933097,"observed_at":1789510591.2344377,"ingested_at":1789510591.2344377},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":20122910.427935984,"price":0.14932,"volume_24h_usd":42554096.99094398,"observed_at":1789511498.0683892,"ingested_at":1789511498.0683892},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":20296751.947296,"price":0.15126,"volume_24h_usd":43207673.36998598,"observed_at":1789512425.4265037,"ingested_at":1789512425.4265037},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":20806330.710621998,"price":0.15089,"volume_24h_usd":43709137.21235097,"observed_at":1789513328.072932,"ingested_at":1789513328.072932},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":20938474.352640018,"price":0.15069,"volume_24h_usd":43915103.251572035,"observed_at":1789514194.523127,"ingested_at":1789514194.523127},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":21302337.371112023,"price":0.15237,"volume_24h_usd":44050119.950390995,"observed_at":1789515090.3104146,"ingested_at":1789515090.3104146},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":21632602.705702025,"price":0.15167,"volume_24h_usd":44105913.76808297,"observed_at":1789515988.6370382,"ingested_at":1789515988.6370382},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":22190931.691136014,"price":0.15184,"volume_24h_usd":44723723.77398804,"observed_at":1789516905.8789332,"ingested_at":1789516905.8789332},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":22043098.38029999,"price":0.1513,"volume_24h_usd":45016450.851877995,"observed_at":1789517800.4890532,"ingested_at":1789517800.4890532},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":22604716.76864001,"price":0.1516,"volume_24h_usd":45285868.00872699,"observed_at":1789518699.023138,"ingested_at":1789518699.023138},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":22426245.434170008,"price":0.15005,"volume_24h_usd":44675753.483688965,"observed_at":1789519599.396777,"ingested_at":1789519599.396777},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":22424792.908621985,"price":0.14983,"volume_24h_usd":44570718.111906,"observed_at":1789520511.1577992,"ingested_at":1789520511.1577992},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":22555099.960074008,"price":0.15053,"volume_24h_usd":44722518.752311,"observed_at":1789521397.782072,"ingested_at":1789521397.782072},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":22591094.74423198,"price":0.15036,"volume_24h_usd":44280952.743588015,"observed_at":1789522300.5105722,"ingested_at":1789522300.5105722},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":22493847.86368399,"price":0.14954,"volume_24h_usd":44354657.277626984,"observed_at":1789523206.6836264,"ingested_at":1789523206.6836264},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":22473184.361796003,"price":0.14931,"volume_24h_usd":44421917.97507397,"observed_at":1789524101.8638735,"ingested_at":1789524101.8638735},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":22732834.92194,"price":0.1507,"volume_24h_usd":44625782.74130296,"observed_at":1789524995.5041792,"ingested_at":1789524995.5041792},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":22796585.39994001,"price":0.15114,"volume_24h_usd":44755633.53038295,"observed_at":1789525902.07262,"ingested_at":1789525902.07262},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":23386250.29751401,"price":0.15223,"volume_24h_usd":45369707.03975996,"observed_at":1789526784.4309514,"ingested_at":1789526784.4309514},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":23282772.380615994,"price":0.15124,"volume_24h_usd":45580154.20623895,"observed_at":1789527697.8627112,"ingested_at":1789527697.8627112},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":23867292.391800005,"price":0.15301,"volume_24h_usd":45920997.86730504,"observed_at":1789528588.0236511,"ingested_at":1789528588.0236511},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":23734884.155832008,"price":0.15324,"volume_24h_usd":46191114.42916698,"observed_at":1789529501.4067748,"ingested_at":1789529501.4067748},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":22824901.742159985,"price":0.15218,"volume_24h_usd":46754570.331389,"observed_at":1789530407.5713525,"ingested_at":1789530407.5713525},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":22860314.693238012,"price":0.15251,"volume_24h_usd":46833776.747583,"observed_at":1789531294.8576002,"ingested_at":1789531294.8576002},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":23169448.170911998,"price":0.15402,"volume_24h_usd":47011978.80415501,"observed_at":1789532192.7782094,"ingested_at":1789532192.7782094},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":23417594.997804005,"price":0.15714,"volume_24h_usd":47563389.138950944,"observed_at":1789533105.3254364,"ingested_at":1789533105.3254364},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":25026673.519836,"price":0.15849,"volume_24h_usd":48599327.79729899,"observed_at":1789533990.51738,"ingested_at":1789533990.51738},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":24414967.58229601,"price":0.15322,"volume_24h_usd":49427209.33620405,"observed_at":1789534909.3537016,"ingested_at":1789534909.3537016},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":24404070.857879996,"price":0.15284,"volume_24h_usd":49554519.26398695,"observed_at":1789535800.1173384,"ingested_at":1789535800.1173384},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":24221894.964443997,"price":0.15219,"volume_24h_usd":49669338.866903,"observed_at":1789536706.5677161,"ingested_at":1789536706.5677161},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":24514031.59504399,"price":0.15287,"volume_24h_usd":49848849.26002803,"observed_at":1789537612.4765422,"ingested_at":1789537612.4765422},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":24878689.514297992,"price":0.15467,"volume_24h_usd":49856977.19490004,"observed_at":1789538501.83742,"ingested_at":1789538501.83742},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":24596366.160648003,"price":0.15339,"volume_24h_usd":50114759.08851002,"observed_at":1789539401.5347586,"ingested_at":1789539401.5347586},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":23908678.77655,"price":0.15217,"volume_24h_usd":50716108.62583096,"observed_at":1789540297.3386939,"ingested_at":1789540297.3386939},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":23706550.192335997,"price":0.15118,"volume_24h_usd":51068953.090881,"observed_at":1789541207.2110958,"ingested_at":1789541207.2110958},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":23805939.025273997,"price":0.15131,"volume_24h_usd":51385656.047674,"observed_at":1789542114.798037,"ingested_at":1789542114.798037},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":24524061.327809997,"price":0.15345,"volume_24h_usd":52180570.206934944,"observed_at":1789543011.2015293,"ingested_at":1789543011.2015293},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":26064291.050879974,"price":0.1544,"volume_24h_usd":53235428.807351075,"observed_at":1789543913.6443994,"ingested_at":1789543913.6443994},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":26391612.806048002,"price":0.15451,"volume_24h_usd":53470318.444132954,"observed_at":1789544791.0808835,"ingested_at":1789544791.0808835},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":26498170.141631994,"price":0.15456,"volume_24h_usd":53661236.0405399,"observed_at":1789545695.3266375,"ingested_at":1789545695.3266375},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":26357437.422659975,"price":0.15438,"volume_24h_usd":53965289.73143602,"observed_at":1789546595.9836652,"ingested_at":1789546595.9836652},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":26556981.811968006,"price":0.15524,"volume_24h_usd":54096129.38026399,"observed_at":1789547499.8364813,"ingested_at":1789547499.8364813},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":26478691.28805601,"price":0.15436,"volume_24h_usd":54127031.63617597,"observed_at":1789548406.191355,"ingested_at":1789548406.191355},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":26604370.790432002,"price":0.15448,"volume_24h_usd":54305662.213787936,"observed_at":1789549307.14117,"ingested_at":1789549307.14117},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":26719294.131539986,"price":0.15458,"volume_24h_usd":54641198.751322985,"observed_at":1789550202.472652,"ingested_at":1789550202.472652},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":27366146.815360006,"price":0.1549,"volume_24h_usd":54899896.918749,"observed_at":1789551104.1787064,"ingested_at":1789551104.1787064},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":28242930.182644006,"price":0.15859,"volume_24h_usd":55402360.70893197,"observed_at":1789551998.360531,"ingested_at":1789551998.360531},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":28066574.122047976,"price":0.15856,"volume_24h_usd":55956754.06455798,"observed_at":1789552908.4055998,"ingested_at":1789552908.4055998},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":27739052.24837601,"price":0.15767,"volume_24h_usd":56430399.72094599,"observed_at":1789553801.8115282,"ingested_at":1789553801.8115282},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":27783877.13951999,"price":0.1587,"volume_24h_usd":56660987.28659708,"observed_at":1789554692.1171794,"ingested_at":1789554692.1171794},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":28022532.318428002,"price":0.16006,"volume_24h_usd":56805180.76282,"observed_at":1789555594.0010755,"ingested_at":1789555594.0010755},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":28052584.182496,"price":0.15952,"volume_24h_usd":58077025.715526015,"observed_at":1789556504.7556717,"ingested_at":1789556504.7556717},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":27491345.25194999,"price":0.15879,"volume_24h_usd":58387716.915063016,"observed_at":1789557410.4983938,"ingested_at":1789557410.4983938},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":27658046.255375993,"price":0.15996,"volume_24h_usd":58498968.62447397,"observed_at":1789558288.6747632,"ingested_at":1789558288.6747632},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":29464261.559936028,"price":0.16468,"volume_24h_usd":60006734.35104898,"observed_at":1789559200.3631668,"ingested_at":1789559200.3631668},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":28154869.522584002,"price":0.16413,"volume_24h_usd":61416914.49766202,"observed_at":1789560111.4546244,"ingested_at":1789560111.4546244},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":28316365.00735999,"price":0.1648,"volume_24h_usd":62103809.567069024,"observed_at":1789560995.8787074,"ingested_at":1789560995.8787074},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":28609475.571775958,"price":0.16544,"volume_24h_usd":62620701.38750509,"observed_at":1789561893.9897842,"ingested_at":1789561893.9897842},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":28874697.740877975,"price":0.16553,"volume_24h_usd":62525309.083266914,"observed_at":1789562789.150197,"ingested_at":1789562789.150197},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":30459754.463172,"price":0.16914,"volume_24h_usd":62994520.01084592,"observed_at":1789563695.003011,"ingested_at":1789563695.003011},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789563600,"funding_hourly_pct":0.00017759,"oi_usd":30418161.60101402,"price":0.17193,"volume_24h_usd":63203852.00790702,"observed_at":1789564598.6775322,"ingested_at":1789564598.6775322},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789564500,"funding_hourly_pct":0.00042104999999999996,"oi_usd":29651063.676240016,"price":0.17007,"volume_24h_usd":63913314.05307199,"observed_at":1789565495.9094143,"ingested_at":1789565495.9094143},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789565400,"funding_hourly_pct":0.00089867,"oi_usd":29513793.718204025,"price":0.16946,"volume_24h_usd":63381802.98048502,"observed_at":1789566392.1323943,"ingested_at":1789566392.1323943},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":27570201.396065984,"price":0.16593,"volume_24h_usd":65429643.40341298,"observed_at":1789567297.931086,"ingested_at":1789567297.931086},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":26062232.275430016,"price":0.16211,"volume_24h_usd":66772651.16706201,"observed_at":1789568187.8433352,"ingested_at":1789568187.8433352},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":25419278.136304002,"price":0.16106,"volume_24h_usd":67556055.70171106,"observed_at":1789569091.8576436,"ingested_at":1789569091.8576436},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":25524463.320959993,"price":0.1598,"volume_24h_usd":67963082.04626493,"observed_at":1789569998.0984113,"ingested_at":1789569998.0984113},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":25519111.650619995,"price":0.15965,"volume_24h_usd":67624133.10736105,"observed_at":1789570910.7812696,"ingested_at":1789570910.7812696},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":27019349.237935968,"price":0.16148,"volume_24h_usd":68453130.28387597,"observed_at":1789571789.0464413,"ingested_at":1789571789.0464413},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":26799819.649680007,"price":0.15996,"volume_24h_usd":67919851.60677996,"observed_at":1789572691.7436838,"ingested_at":1789572691.7436838},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":26665268.194979988,"price":0.1593,"volume_24h_usd":67568221.98119387,"observed_at":1789573589.0855246,"ingested_at":1789573589.0855246},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":25283838.29194797,"price":0.15669,"volume_24h_usd":67547411.69407006,"observed_at":1789574498.7778904,"ingested_at":1789574498.7778904},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":25748196.01412001,"price":0.15758,"volume_24h_usd":67731708.04877493,"observed_at":1789575388.723044,"ingested_at":1789575388.723044},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":25784848.800919972,"price":0.1562,"volume_24h_usd":66853564.83707801,"observed_at":1789576293.0439644,"ingested_at":1789576293.0439644},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":25728553.971068,"price":0.15613,"volume_24h_usd":66570883.667157,"observed_at":1789577191.4699202,"ingested_at":1789577191.4699202},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":25738914.078858003,"price":0.15643,"volume_24h_usd":65042784.08839891,"observed_at":1789578100.7914486,"ingested_at":1789578100.7914486},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":25375461.637512,"price":0.15604,"volume_24h_usd":64579069.46416299,"observed_at":1789578995.4123595,"ingested_at":1789578995.4123595},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":25579297.196319986,"price":0.15659,"volume_24h_usd":64218722.90185298,"observed_at":1789579892.0943944,"ingested_at":1789579892.0943944},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":25330869.843087994,"price":0.15751,"volume_24h_usd":63434238.61590496,"observed_at":1789580785.7798533,"ingested_at":1789580785.7798533},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":24299346.541011985,"price":0.15518,"volume_24h_usd":62481581.913538985,"observed_at":1789581694.7466626,"ingested_at":1789581694.7466626},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":25277833.887599993,"price":0.15995,"volume_24h_usd":63704090.56510001,"observed_at":1789582615.2117817,"ingested_at":1789582615.2117817},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":25118434.674816,"price":0.16086,"volume_24h_usd":61618945.84317898,"observed_at":1789583496.9643605,"ingested_at":1789583496.9643605},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":27365413.746909983,"price":0.16385,"volume_24h_usd":62615920.6538111,"observed_at":1789584394.577637,"ingested_at":1789584394.577637},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":27169486.824083984,"price":0.16351,"volume_24h_usd":59240052.87395198,"observed_at":1789585297.329602,"ingested_at":1789585297.329602},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":26071668.164255988,"price":0.15972,"volume_24h_usd":59355475.899768956,"observed_at":1789586184.2592425,"ingested_at":1789586184.2592425},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":25137733.909842003,"price":0.15817,"volume_24h_usd":59391363.94383703,"observed_at":1789587086.9983544,"ingested_at":1789587086.9983544},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":25889072.798800007,"price":0.1604,"volume_24h_usd":59489549.83554295,"observed_at":1789587992.3592343,"ingested_at":1789587992.3592343},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":26043213.629888006,"price":0.16108,"volume_24h_usd":59190191.30033,"observed_at":1789588891.6567802,"ingested_at":1789588891.6567802},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":26165067.653823994,"price":0.16148,"volume_24h_usd":59261978.401904,"observed_at":1789589784.7556033,"ingested_at":1789589784.7556033},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":26291635.288522,"price":0.16279,"volume_24h_usd":59208931.55052802,"observed_at":1789590728.2653003,"ingested_at":1789590728.2653003},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":26245332.600322,"price":0.16253,"volume_24h_usd":58333770.605974056,"observed_at":1789591586.814109,"ingested_at":1789591586.814109},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":26411200.47780401,"price":0.16358,"volume_24h_usd":58308778.250519045,"observed_at":1789592492.196166,"ingested_at":1789592492.196166},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":26617131.00836399,"price":0.16458,"volume_24h_usd":58051243.574577026,"observed_at":1789593420.3083656,"ingested_at":1789593420.3083656},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":26902206.679068003,"price":0.16569,"volume_24h_usd":58081012.88265901,"observed_at":1789594293.5722423,"ingested_at":1789594293.5722423},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":26351790.699194003,"price":0.16363,"volume_24h_usd":58451014.08672,"observed_at":1789595184.977205,"ingested_at":1789595184.977205},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":26436934.900095977,"price":0.16352,"volume_24h_usd":58611044.39090601,"observed_at":1789596096.4556587,"ingested_at":1789596096.4556587},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":26553072.81557201,"price":0.16309,"volume_24h_usd":58974159.208381005,"observed_at":1789596987.6411648,"ingested_at":1789596987.6411648},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":26649866.125278,"price":0.16389,"volume_24h_usd":58764749.248222,"observed_at":1789597886.284587,"ingested_at":1789597886.284587},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":26776827.385125995,"price":0.16471,"volume_24h_usd":58223119.52551602,"observed_at":1789598789.1617026,"ingested_at":1789598789.1617026},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":26553811.079459995,"price":0.16338,"volume_24h_usd":57778898.35841898,"observed_at":1789599683.889802,"ingested_at":1789599683.889802},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":26758425.55962001,"price":0.16491,"volume_24h_usd":57669636.041319996,"observed_at":1789600592.8443723,"ingested_at":1789600592.8443723},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":27195554.717089992,"price":0.16735,"volume_24h_usd":57994694.972393,"observed_at":1789601490.3061202,"ingested_at":1789601490.3061202},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":27843182.53031398,"price":0.16899,"volume_24h_usd":57854382.57124304,"observed_at":1789602383.2064662,"ingested_at":1789602383.2064662},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":27815054.11953,"price":0.16813,"volume_24h_usd":57335118.33552905,"observed_at":1789603304.7172832,"ingested_at":1789603304.7172832},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":27768552.764156006,"price":0.16789,"volume_24h_usd":57317591.70825098,"observed_at":1789604193.7685008,"ingested_at":1789604193.7685008},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":28193130.145311978,"price":0.16808,"volume_24h_usd":57345565.79514799,"observed_at":1789605092.6863706,"ingested_at":1789605092.6863706},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":28251780.383757997,"price":0.16769,"volume_24h_usd":57502111.35535903,"observed_at":1789605989.039135,"ingested_at":1789605989.039135},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":27672636.074562002,"price":0.16589,"volume_24h_usd":57780708.928363,"observed_at":1789606917.688246,"ingested_at":1789606917.688246},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":26883038.95388799,"price":0.16343,"volume_24h_usd":58023287.83014693,"observed_at":1789607796.4541132,"ingested_at":1789607796.4541132},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":27812820.131531972,"price":0.16794,"volume_24h_usd":59051736.76095792,"observed_at":1789608736.8776345,"ingested_at":1789608736.8776345},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":26956419.466825984,"price":0.16661,"volume_24h_usd":60899850.86518397,"observed_at":1789609595.28658,"ingested_at":1789609595.28658},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":25666659.150407966,"price":0.16452,"volume_24h_usd":61994753.0243331,"observed_at":1789610509.5796762,"ingested_at":1789610509.5796762},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":25342744.241430007,"price":0.16345,"volume_24h_usd":62042882.41046699,"observed_at":1789611388.0328257,"ingested_at":1789611388.0328257},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":25600969.322537992,"price":0.16507,"volume_24h_usd":62098041.07675502,"observed_at":1789612298.2939565,"ingested_at":1789612298.2939565},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":25187059.895158004,"price":0.16331,"volume_24h_usd":61694751.92635697,"observed_at":1789613185.1035798,"ingested_at":1789613185.1035798},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":24988338.025456004,"price":0.16306,"volume_24h_usd":61760854.11567596,"observed_at":1789614099.1884556,"ingested_at":1789614099.1884556},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789614000,"funding_hourly_pct":0.00113025,"oi_usd":24986391.415680002,"price":0.16305,"volume_24h_usd":61465382.33034199,"observed_at":1789614987.5973196,"ingested_at":1789614987.5973196},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":25150970.400300004,"price":0.16425,"volume_24h_usd":61207793.106851906,"observed_at":1789615896.5542424,"ingested_at":1789615896.5542424},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":25404740.301563997,"price":0.16614,"volume_24h_usd":60740754.864088945,"observed_at":1789616805.3194096,"ingested_at":1789616805.3194096},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":25333890.329291996,"price":0.16574,"volume_24h_usd":60719816.07302501,"observed_at":1789617696.5674217,"ingested_at":1789617696.5674217},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":25365542.22419999,"price":0.1662,"volume_24h_usd":60600311.87688099,"observed_at":1789618591.2544281,"ingested_at":1789618591.2544281},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":25380011.49922,"price":0.16618,"volume_24h_usd":60108168.36116702,"observed_at":1789619503.0281243,"ingested_at":1789619503.0281243},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":25338074.853869986,"price":0.16595,"volume_24h_usd":59069974.03511901,"observed_at":1789620403.2702239,"ingested_at":1789620403.2702239},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":25699142.129100002,"price":0.16825,"volume_24h_usd":58321030.97010199,"observed_at":1789621299.8968086,"ingested_at":1789621299.8968086},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":27092758.009710006,"price":0.17195,"volume_24h_usd":60387364.57489804,"observed_at":1789622202.899339,"ingested_at":1789622202.899339},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":27105541.442694,"price":0.17149,"volume_24h_usd":60403875.66048295,"observed_at":1789623106.817048,"ingested_at":1789623106.817048},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":27285965.85943199,"price":0.17268,"volume_24h_usd":60314635.509757996,"observed_at":1789623988.5085227,"ingested_at":1789623988.5085227},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":25854991.201336026,"price":0.16652,"volume_24h_usd":61208040.65274095,"observed_at":1789624898.4459202,"ingested_at":1789624898.4459202},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":25593710.324745987,"price":0.16561,"volume_24h_usd":61369933.375915,"observed_at":1789625788.116294,"ingested_at":1789625788.116294},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":25666563.229099996,"price":0.16606,"volume_24h_usd":60864084.234799005,"observed_at":1789626690.5988896,"ingested_at":1789626690.5988896},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":26274302.364339978,"price":0.1669,"volume_24h_usd":60703317.287871964,"observed_at":1789627600.8797145,"ingested_at":1789627600.8797145},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":26204800.329162,"price":0.16653,"volume_24h_usd":60283807.282967955,"observed_at":1789628499.2240613,"ingested_at":1789628499.2240613},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":25999364.216772,"price":0.16521,"volume_24h_usd":59786869.43962001,"observed_at":1789629409.8705354,"ingested_at":1789629409.8705354},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":25994066.830319993,"price":0.16463,"volume_24h_usd":58763103.009596035,"observed_at":1789630300.2613356,"ingested_at":1789630300.2613356},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":26208371.010912005,"price":0.16572,"volume_24h_usd":58416618.26846802,"observed_at":1789631193.7837975,"ingested_at":1789631193.7837975},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":26106841.61859197,"price":0.16487,"volume_24h_usd":58448676.73346203,"observed_at":1789632106.9460843,"ingested_at":1789632106.9460843},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":26019503.42865198,"price":0.16474,"volume_24h_usd":58184653.23017796,"observed_at":1789632999.6624012,"ingested_at":1789632999.6624012},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":26131519.49199999,"price":0.1651,"volume_24h_usd":58031168.71932799,"observed_at":1789633894.3053756,"ingested_at":1789633894.3053756},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":26498513.595014006,"price":0.16717,"volume_24h_usd":57981158.21663599,"observed_at":1789634809.1123257,"ingested_at":1789634809.1123257},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":26406477.22895601,"price":0.16634,"volume_24h_usd":57902772.27171,"observed_at":1789635700.8739612,"ingested_at":1789635700.8739612},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":26579976.522376,"price":0.16694,"volume_24h_usd":57649907.275551975,"observed_at":1789636630.7685032,"ingested_at":1789636630.7685032},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":26378256.117959987,"price":0.16572,"volume_24h_usd":57272646.49665203,"observed_at":1789637496.539468,"ingested_at":1789637496.539468},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":26387144.286200013,"price":0.16532,"volume_24h_usd":57077284.071356066,"observed_at":1789638390.73459,"ingested_at":1789638390.73459},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":26050123.197384,"price":0.16341,"volume_24h_usd":56656000.081268005,"observed_at":1789639298.9269779,"ingested_at":1789639298.9269779},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":26267630.256600004,"price":0.16505,"volume_24h_usd":56199106.411835976,"observed_at":1789640188.147499,"ingested_at":1789640188.147499},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":25971389.073938005,"price":0.16309,"volume_24h_usd":56238783.57338299,"observed_at":1789641090.6028323,"ingested_at":1789641090.6028323},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":26631520.58523599,"price":0.16362,"volume_24h_usd":56431312.06373897,"observed_at":1789641992.771686,"ingested_at":1789641992.771686},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":26828993.895659998,"price":0.1647,"volume_24h_usd":55270611.921043985,"observed_at":1789642916.8930664,"ingested_at":1789642916.8930664},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":27633552.882599987,"price":0.16806,"volume_24h_usd":55178488.736832015,"observed_at":1789643791.7888994,"ingested_at":1789643791.7888994},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":27454118.24728799,"price":0.16641,"volume_24h_usd":55157757.07204901,"observed_at":1789644698.8996081,"ingested_at":1789644698.8996081},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":26806928.031824,"price":0.16424,"volume_24h_usd":54231907.47331801,"observed_at":1789645591.4079804,"ingested_at":1789645591.4079804},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":27086530.781375997,"price":0.16599,"volume_24h_usd":52788199.980678976,"observed_at":1789646504.0483618,"ingested_at":1789646504.0483618},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":27244980.90171,"price":0.16605,"volume_24h_usd":52030673.072063975,"observed_at":1789647405.3991227,"ingested_at":1789647405.3991227},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":27343466.99083199,"price":0.16584,"volume_24h_usd":51668736.844752,"observed_at":1789648304.2643828,"ingested_at":1789648304.2643828},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":27183752.69391599,"price":0.16458,"volume_24h_usd":51081987.03610904,"observed_at":1789649206.984022,"ingested_at":1789649206.984022},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":26773129.74404601,"price":0.16339,"volume_24h_usd":49610015.10201798,"observed_at":1789650103.6540432,"ingested_at":1789650103.6540432},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":26334472.722790007,"price":0.16295,"volume_24h_usd":49056914.15291898,"observed_at":1789650998.800665,"ingested_at":1789650998.800665},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":26159391.805512,"price":0.16212,"volume_24h_usd":48165661.132316016,"observed_at":1789651895.4335194,"ingested_at":1789651895.4335194},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":26155480.57299999,"price":0.163,"volume_24h_usd":47835341.00995702,"observed_at":1789652791.0532103,"ingested_at":1789652791.0532103},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":26326851.358756002,"price":0.16406,"volume_24h_usd":45610791.50566105,"observed_at":1789653696.504082,"ingested_at":1789653696.504082},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":26374393.154071983,"price":0.16388,"volume_24h_usd":44329745.46224899,"observed_at":1789654592.1947193,"ingested_at":1789654592.1947193},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":26481183.057119984,"price":0.16368,"volume_24h_usd":43142121.52090803,"observed_at":1789655493.9603727,"ingested_at":1789655493.9603727},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":26373852.046960007,"price":0.1628,"volume_24h_usd":42695220.85120502,"observed_at":1789656399.8425567,"ingested_at":1789656399.8425567},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":26776380.511637993,"price":0.16391,"volume_24h_usd":42568413.55691,"observed_at":1789657299.4959416,"ingested_at":1789657299.4959416},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":26559346.407839984,"price":0.16287,"volume_24h_usd":41657378.34569901,"observed_at":1789658202.849232,"ingested_at":1789658202.849232},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":26711824.255709976,"price":0.16377,"volume_24h_usd":41446442.610910036,"observed_at":1789659102.053334,"ingested_at":1789659102.053334},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":27204529.375816006,"price":0.16678,"volume_24h_usd":41455777.71562803,"observed_at":1789659997.956804,"ingested_at":1789659997.956804},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":27747836.904767998,"price":0.17076,"volume_24h_usd":40194721.091850035,"observed_at":1789660896.9454875,"ingested_at":1789660896.9454875},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":27643803.37021199,"price":0.17166,"volume_24h_usd":40138795.95877302,"observed_at":1789661795.6072543,"ingested_at":1789661795.6072543},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":28197154.398307998,"price":0.17311,"volume_24h_usd":40773028.59857196,"observed_at":1789662697.0696113,"ingested_at":1789662697.0696113},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":27689449.10457602,"price":0.17208,"volume_24h_usd":41234311.176804066,"observed_at":1789663613.3733215,"ingested_at":1789663613.3733215},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":27511264.60409599,"price":0.17276,"volume_24h_usd":41668921.47339501,"observed_at":1789664506.027666,"ingested_at":1789664506.027666},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":27676783.85382002,"price":0.1733,"volume_24h_usd":41875038.421773076,"observed_at":1789665421.9278605,"ingested_at":1789665421.9278605},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":27432371.985599976,"price":0.172,"volume_24h_usd":41943248.92185105,"observed_at":1789666301.803627,"ingested_at":1789666301.803627},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":29335126.987543955,"price":0.17822,"volume_24h_usd":42310019.53325697,"observed_at":1789667197.1199157,"ingested_at":1789667197.1199157},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":31734052.729072012,"price":0.18398,"volume_24h_usd":43208541.834807016,"observed_at":1789668122.535459,"ingested_at":1789668122.535459},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":29406527.804697994,"price":0.18299,"volume_24h_usd":44662334.30657699,"observed_at":1789669132.4151273,"ingested_at":1789669132.4151273},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":27704971.20005996,"price":0.1771,"volume_24h_usd":45584829.395540975,"observed_at":1789669894.6809194,"ingested_at":1789669894.6809194},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":27223560.00614799,"price":0.17651,"volume_24h_usd":43492065.95572195,"observed_at":1789670790.6102705,"ingested_at":1789670790.6102705},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":27879898.369543996,"price":0.17894,"volume_24h_usd":43137089.46019893,"observed_at":1789671698.6452281,"ingested_at":1789671698.6452281},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":27686797.028016016,"price":0.17647,"volume_24h_usd":42607932.802575015,"observed_at":1789672589.9575522,"ingested_at":1789672589.9575522},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":27843491.851471987,"price":0.17704,"volume_24h_usd":41455810.242560014,"observed_at":1789673493.0860293,"ingested_at":1789673493.0860293},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":27408975.33484799,"price":0.17526,"volume_24h_usd":41087736.11232101,"observed_at":1789674398.2892468,"ingested_at":1789674398.2892468},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":27338929.447495986,"price":0.17548,"volume_24h_usd":40914278.82272391,"observed_at":1789675299.866289,"ingested_at":1789675299.866289},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":26954527.34207999,"price":0.1742,"volume_24h_usd":40893305.16268799,"observed_at":1789676190.1168044,"ingested_at":1789676190.1168044},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":27143099.776961997,"price":0.17667,"volume_24h_usd":41010742.98302001,"observed_at":1789677098.3069973,"ingested_at":1789677098.3069973},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":27656693.174340002,"price":0.1791,"volume_24h_usd":41588327.93442803,"observed_at":1789678014.292256,"ingested_at":1789678014.292256},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":27659485.24071796,"price":0.17909,"volume_24h_usd":41914549.16924997,"observed_at":1789678898.7009985,"ingested_at":1789678898.7009985},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":27598622.150015976,"price":0.17656,"volume_24h_usd":43653291.44938604,"observed_at":1789679790.4393353,"ingested_at":1789679790.4393353},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":27432163.46491201,"price":0.17649,"volume_24h_usd":43686462.436608106,"observed_at":1789680700.5921648,"ingested_at":1789680700.5921648},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":27183914.410320003,"price":0.17555,"volume_24h_usd":43424630.789597966,"observed_at":1789681589.9141538,"ingested_at":1789681589.9141538},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":26772707.056344014,"price":0.17382,"volume_24h_usd":43489616.34533402,"observed_at":1789682497.2410154,"ingested_at":1789682497.2410154},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":26183898.007343996,"price":0.17226,"volume_24h_usd":43393755.60369284,"observed_at":1789683394.4056778,"ingested_at":1789683394.4056778},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":26308249.124850005,"price":0.17325,"volume_24h_usd":43470575.858272985,"observed_at":1789684290.9146183,"ingested_at":1789684290.9146183},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":26341430.36541001,"price":0.17691,"volume_24h_usd":44697921.637548015,"observed_at":1789685193.689488,"ingested_at":1789685193.689488},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":25834285.808952034,"price":0.17601,"volume_24h_usd":45027682.65735805,"observed_at":1789686101.7142773,"ingested_at":1789686101.7142773},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":25347141.049411993,"price":0.17503,"volume_24h_usd":45191822.15680099,"observed_at":1789686989.1162655,"ingested_at":1789686989.1162655},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":25712606.803712007,"price":0.17639,"volume_24h_usd":44965698.77545202,"observed_at":1789687899.5535927,"ingested_at":1789687899.5535927},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":25980664.049280003,"price":0.1776,"volume_24h_usd":44572462.995877996,"observed_at":1789688820.1287525,"ingested_at":1789688820.1287525},{"venue":"Hyperliquid","contract":"ARB-PERP","symbol":"ARB","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":26125948.763136003,"price":0.17744,"volume_24h_usd":44602836.184079975,"observed_at":1789689714.3074331,"ingested_at":1789689714.3074331},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":30189506.03548,"price":0.75746,"volume_24h_usd":5033215.196130001,"observed_at":1789136618.5858104,"ingested_at":1789136618.5858104},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":30159847.971004,"price":0.756727,"volume_24h_usd":5007196.609789998,"observed_at":1789136618.5936406,"ingested_at":1789136618.5936406},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":30115222.4953,"price":0.75583,"volume_24h_usd":5029575.60501,"observed_at":1789136618.5984042,"ingested_at":1789136618.5984042},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":30215383.7233,"price":0.75827,"volume_24h_usd":5021155.439490001,"observed_at":1789136618.6029623,"ingested_at":1789136618.6029623},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":30302518.200066,"price":0.760599,"volume_24h_usd":5019954.1227199985,"observed_at":1789136618.6076465,"ingested_at":1789136618.6076465},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":30334916.136499997,"price":0.76057,"volume_24h_usd":5032854.8070600005,"observed_at":1789136618.6120315,"ingested_at":1789136618.6120315},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":30418256.259484,"price":0.762466,"volume_24h_usd":5026763.013029998,"observed_at":1789136618.6161964,"ingested_at":1789136618.6161964},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":30560438.5163,"price":0.76415,"volume_24h_usd":5064386.996100002,"observed_at":1789136618.619004,"ingested_at":1789136618.619004},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":30507575.9805,"price":0.76275,"volume_24h_usd":5081566.65603,"observed_at":1789136618.6250944,"ingested_at":1789136618.6250944},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":30507614.50032,"price":0.76338,"volume_24h_usd":5057497.059029999,"observed_at":1789136618.6271267,"ingested_at":1789136618.6271267},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":30391694.45448,"price":0.76084,"volume_24h_usd":4993679.926429999,"observed_at":1789136618.6329823,"ingested_at":1789136618.6329823},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":30448187.59416,"price":0.76204,"volume_24h_usd":4948847.05897,"observed_at":1789136618.6420867,"ingested_at":1789136618.6420867},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":30804926.17168,"price":0.76222,"volume_24h_usd":5347690.707650004,"observed_at":1789136618.6469374,"ingested_at":1789136618.6469374},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":30878570.88,"price":0.7642,"volume_24h_usd":5361969.762399997,"observed_at":1789136618.6511428,"ingested_at":1789136618.6511428},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":30863847.52384,"price":0.76291,"volume_24h_usd":5388172.67093,"observed_at":1789136618.6552877,"ingested_at":1789136618.6552877},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":31013671.1225,"price":0.76645,"volume_24h_usd":5401471.26359,"observed_at":1789136618.6594594,"ingested_at":1789136618.6594594},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":30758113.17676,"price":0.76066,"volume_24h_usd":5395534.0683699995,"observed_at":1789136618.6639028,"ingested_at":1789136618.6639028},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":30392915.5775,"price":0.75805,"volume_24h_usd":5465823.853650001,"observed_at":1789136618.6682892,"ingested_at":1789136618.6682892},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":30252796.172999997,"price":0.75445,"volume_24h_usd":5225779.6235799985,"observed_at":1789136618.67293,"ingested_at":1789136618.67293},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":30120174.30336,"price":0.75193,"volume_24h_usd":5279251.95727,"observed_at":1789136618.6777782,"ingested_at":1789136618.6777782},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":30027355.701440003,"price":0.75209,"volume_24h_usd":5374375.254710003,"observed_at":1789136618.682485,"ingested_at":1789136618.682485},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":30133093.45248,"price":0.75511,"volume_24h_usd":5324940.58808,"observed_at":1789136618.6866584,"ingested_at":1789136618.6866584},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":30130176.582719997,"price":0.75528,"volume_24h_usd":5331092.05088,"observed_at":1789136618.6908038,"ingested_at":1789136618.6908038},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":30129709.288730003,"price":0.755245,"volume_24h_usd":5323429.147639999,"observed_at":1789136618.6949646,"ingested_at":1789136618.6949646},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":29989090.820639998,"price":0.75162,"volume_24h_usd":5354525.9339000005,"observed_at":1789136618.6993654,"ingested_at":1789136618.6993654},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":30020446.02144,"price":0.75236,"volume_24h_usd":5340183.805819998,"observed_at":1789136618.7036712,"ingested_at":1789136618.7036712},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":30046965.56064,"price":0.75162,"volume_24h_usd":5384195.865919999,"observed_at":1789136618.7084985,"ingested_at":1789136618.7084985},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":30137065.74316,"price":0.75386,"volume_24h_usd":4982502.305179996,"observed_at":1789136618.7128088,"ingested_at":1789136618.7128088},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":29999382.185292,"price":0.750399,"volume_24h_usd":4902410.082049998,"observed_at":1789136618.7169766,"ingested_at":1789136618.7169766},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":29769693.35524,"price":0.74881,"volume_24h_usd":5093017.59455,"observed_at":1789136618.7213402,"ingested_at":1789136618.7213402},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":30023743.3182,"price":0.75315,"volume_24h_usd":5142139.15748,"observed_at":1789136618.7262237,"ingested_at":1789136618.7262237},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":29944275.7049,"price":0.75155,"volume_24h_usd":5169079.091930001,"observed_at":1789136618.7315946,"ingested_at":1789136618.7315946},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":30045187.52382,"price":0.75243,"volume_24h_usd":5207764.287019998,"observed_at":1789136618.7372298,"ingested_at":1789136618.7372298},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":30034061.43552,"price":0.75168,"volume_24h_usd":5230206.176149998,"observed_at":1789136618.742077,"ingested_at":1789136618.742077},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":29835128.29064,"price":0.74677,"volume_24h_usd":4523421.620879999,"observed_at":1789136618.746314,"ingested_at":1789136618.746314},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":29954588.6944,"price":0.7496,"volume_24h_usd":4397223.537789998,"observed_at":1789136618.7505212,"ingested_at":1789136618.7505212},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":29890912.804240003,"price":0.74782,"volume_24h_usd":4397781.346909999,"observed_at":1789136619.024089,"ingested_at":1789136619.024089},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":29627655.544919997,"price":0.74962,"volume_24h_usd":4953030.271789996,"observed_at":1789136619.0282066,"ingested_at":1789136619.0282066},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":29861621.3376,"price":0.7488,"volume_24h_usd":5114460.600950002,"observed_at":1789136619.0324278,"ingested_at":1789136619.0324278},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":29799152.95942,"price":0.74761,"volume_24h_usd":4532480.37997,"observed_at":1789136619.0373833,"ingested_at":1789136619.0373833},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":29310807.7948,"price":0.74354,"volume_24h_usd":4969560.146989988,"observed_at":1789136619.0420208,"ingested_at":1789136619.0420208},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":29016090.56598,"price":0.74013,"volume_24h_usd":5133193.35083,"observed_at":1789136619.0462902,"ingested_at":1789136619.0462902},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":29054224.41856,"price":0.74176,"volume_24h_usd":5117797.363199999,"observed_at":1789136619.0506053,"ingested_at":1789136619.0506053},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":29206168.632,"price":0.7439,"volume_24h_usd":5196856.8539900035,"observed_at":1789136619.0553427,"ingested_at":1789136619.0553427},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":29069457.483,"price":0.74085,"volume_24h_usd":5174839.654170001,"observed_at":1789136619.0601888,"ingested_at":1789136619.0601888},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":28977356.435459998,"price":0.73869,"volume_24h_usd":5176295.506810002,"observed_at":1789136619.0646796,"ingested_at":1789136619.0646796},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":29074557.024600003,"price":0.74233,"volume_24h_usd":5194603.10371,"observed_at":1789136619.0690355,"ingested_at":1789136619.0690355},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":29006826.959700003,"price":0.74133,"volume_24h_usd":5221500.754000002,"observed_at":1789136619.077757,"ingested_at":1789136619.077757},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":29129811.6696,"price":0.7444,"volume_24h_usd":5211134.502730003,"observed_at":1789136619.0853603,"ingested_at":1789136619.0853603},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":29079624.7929,"price":0.74485,"volume_24h_usd":5260878.263250003,"observed_at":1789136619.0929425,"ingested_at":1789136619.0929425},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":29011298.5855,"price":0.74393,"volume_24h_usd":5285283.213990001,"observed_at":1789136619.1005197,"ingested_at":1789136619.1005197},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":29083240.007659998,"price":0.74579,"volume_24h_usd":5268636.488090001,"observed_at":1789136619.108112,"ingested_at":1789136619.108112},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":29047550.52496,"price":0.74492,"volume_24h_usd":5251925.4112100005,"observed_at":1789136619.1136317,"ingested_at":1789136619.1136317},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":29085759.766560003,"price":0.74589,"volume_24h_usd":5235107.8180100005,"observed_at":1789136619.1177013,"ingested_at":1789136619.1177013},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":29182997.040000003,"price":0.7485,"volume_24h_usd":5230287.912050001,"observed_at":1789136619.121745,"ingested_at":1789136619.121745},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":29119652.45202,"price":0.74773,"volume_24h_usd":5238742.028589998,"observed_at":1789136619.1257145,"ingested_at":1789136619.1257145},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":29145373.112822,"price":0.748511,"volume_24h_usd":5182251.03703,"observed_at":1789136619.1297104,"ingested_at":1789136619.1297104},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":29115591.344279997,"price":0.74774,"volume_24h_usd":5151414.946529999,"observed_at":1789136619.1337957,"ingested_at":1789136619.1337957},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":28855867.40136,"price":0.74268,"volume_24h_usd":5202046.223429999,"observed_at":1789136619.1378026,"ingested_at":1789136619.1378026},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":28672308.16632,"price":0.73866,"volume_24h_usd":5246479.001669998,"observed_at":1789136619.141831,"ingested_at":1789136619.141831},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":28659633.3607,"price":0.73895,"volume_24h_usd":5226348.812670002,"observed_at":1789136619.145943,"ingested_at":1789136619.145943},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":28451168.01908,"price":0.73418,"volume_24h_usd":5261510.618249994,"observed_at":1789136619.1499689,"ingested_at":1789136619.1499689},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":28631121.757508,"price":0.739822,"volume_24h_usd":5221808.08995,"observed_at":1789136619.1539674,"ingested_at":1789136619.1539674},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":28584026.81134,"price":0.73931,"volume_24h_usd":5249157.895469999,"observed_at":1789136619.1579497,"ingested_at":1789136619.1579497},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":28411849.5985,"price":0.73525,"volume_24h_usd":5243192.947340003,"observed_at":1789136619.1619697,"ingested_at":1789136619.1619697},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":28434809.54846,"price":0.73607,"volume_24h_usd":5242728.9078,"observed_at":1789136619.1659575,"ingested_at":1789136619.1659575},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":28297207.94472,"price":0.73249,"volume_24h_usd":5233253.362710001,"observed_at":1789136619.1699014,"ingested_at":1789136619.1699014},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":28221191.269516002,"price":0.730817,"volume_24h_usd":5247482.3040299965,"observed_at":1789136619.1739094,"ingested_at":1789136619.1739094},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":27840770.2872,"price":0.7241,"volume_24h_usd":5691318.904810001,"observed_at":1789136619.1780171,"ingested_at":1789136619.1780171},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788992100,"funding_hourly_pct":0.00124467,"oi_usd":27928159.18272,"price":0.72672,"volume_24h_usd":5721065.074999996,"observed_at":1789136619.1822689,"ingested_at":1789136619.1822689},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788993000,"funding_hourly_pct":0.00089623,"oi_usd":28018544.0108,"price":0.72946,"volume_24h_usd":5733693.322999999,"observed_at":1789136619.1865873,"ingested_at":1789136619.1865873},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788993900,"funding_hourly_pct":0.00082358,"oi_usd":28017000.729199998,"price":0.72905,"volume_24h_usd":5547729.0221299995,"observed_at":1789136619.1911213,"ingested_at":1789136619.1911213},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":28030667.060700003,"price":0.72945,"volume_24h_usd":5538536.607359999,"observed_at":1789136619.196089,"ingested_at":1789136619.196089},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":28144003.48716,"price":0.73246,"volume_24h_usd":5524395.471119999,"observed_at":1789136619.9585912,"ingested_at":1789136619.9585912},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":28151834.132159997,"price":0.73264,"volume_24h_usd":5507700.204,"observed_at":1789136619.9682941,"ingested_at":1789136619.9682941},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":28183704.9336,"price":0.73384,"volume_24h_usd":5511715.562739999,"observed_at":1789136619.9761844,"ingested_at":1789136619.9761844},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":28198014.974999998,"price":0.73125,"volume_24h_usd":5654026.730479999,"observed_at":1789136619.9825554,"ingested_at":1789136619.9825554},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":28090882.708364002,"price":0.730121,"volume_24h_usd":5742926.338679998,"observed_at":1789136619.9924004,"ingested_at":1789136619.9924004},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":27939770.5293,"price":0.72639,"volume_24h_usd":5743842.09538,"observed_at":1789136619.9988685,"ingested_at":1789136619.9988685},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":27952127.245839998,"price":0.72769,"volume_24h_usd":5755334.151980001,"observed_at":1789136620.007128,"ingested_at":1789136620.007128},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":27910892.438764002,"price":0.726758,"volume_24h_usd":5760172.103240002,"observed_at":1789136620.0152428,"ingested_at":1789136620.0152428},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":27786590.459,"price":0.72278,"volume_24h_usd":5799108.5340800015,"observed_at":1789136620.0251057,"ingested_at":1789136620.0251057},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":27534688.72224,"price":0.71792,"volume_24h_usd":5918004.79659,"observed_at":1789136620.0331893,"ingested_at":1789136620.0331893},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":27484884.791196,"price":0.718158,"volume_24h_usd":6216370.944700001,"observed_at":1789136620.041507,"ingested_at":1789136620.041507},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":27484112.383199997,"price":0.7172,"volume_24h_usd":6259360.15975,"observed_at":1789136620.049584,"ingested_at":1789136620.049584},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":27478295.607359998,"price":0.71864,"volume_24h_usd":6297643.924349999,"observed_at":1789136620.057883,"ingested_at":1789136620.057883},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":27692446.549356002,"price":0.724314,"volume_24h_usd":6297036.874809999,"observed_at":1789136620.0660126,"ingested_at":1789136620.0660126},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":27748895.9395,"price":0.72575,"volume_24h_usd":6299200.79061,"observed_at":1789136620.0740008,"ingested_at":1789136620.0740008},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":27657649.5486,"price":0.72355,"volume_24h_usd":6287209.265679999,"observed_at":1789136620.0819907,"ingested_at":1789136620.0819907},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":27640621.091135997,"price":0.722984,"volume_24h_usd":6264047.999830001,"observed_at":1789136620.0901408,"ingested_at":1789136620.0901408},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":27635360.594816003,"price":0.722852,"volume_24h_usd":6212511.70158,"observed_at":1789136620.098244,"ingested_at":1789136620.098244},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":27703776.621639997,"price":0.72454,"volume_24h_usd":6207916.427069997,"observed_at":1789136620.1064222,"ingested_at":1789136620.1064222},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":27741895.0932,"price":0.72546,"volume_24h_usd":6197706.1947,"observed_at":1789136620.1145198,"ingested_at":1789136620.1145198},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":27675300.7608,"price":0.7238,"volume_24h_usd":6184504.2837000005,"observed_at":1789136620.12266,"ingested_at":1789136620.12266},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":27762463.15992,"price":0.72594,"volume_24h_usd":6170987.443209999,"observed_at":1789136620.1307094,"ingested_at":1789136620.1307094},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":27852419.156039998,"price":0.72766,"volume_24h_usd":6140525.165829998,"observed_at":1789136620.1388893,"ingested_at":1789136620.1388893},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":27820131.25788,"price":0.72722,"volume_24h_usd":6138762.655179999,"observed_at":1789136620.1469529,"ingested_at":1789136620.1469529},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":27809035.43904,"price":0.72648,"volume_24h_usd":6147036.230269999,"observed_at":1789136620.1549003,"ingested_at":1789136620.1549003},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":27891308.38232,"price":0.72862,"volume_24h_usd":6130716.75299,"observed_at":1789136620.162988,"ingested_at":1789136620.162988},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":27890326.49484,"price":0.72841,"volume_24h_usd":6133832.98885,"observed_at":1789136620.1710212,"ingested_at":1789136620.1710212},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":27727827.20748,"price":0.72441,"volume_24h_usd":6131254.395040002,"observed_at":1789136620.1791208,"ingested_at":1789136620.1791208},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":27661280.651520003,"price":0.72294,"volume_24h_usd":6131522.740360001,"observed_at":1789136620.1872523,"ingested_at":1789136620.1872523},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":27615642.159,"price":0.72187,"volume_24h_usd":6126898.37682,"observed_at":1789136620.1954336,"ingested_at":1789136620.1954336},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":27733464.39028,"price":0.72482,"volume_24h_usd":6081753.483440001,"observed_at":1789136620.2035935,"ingested_at":1789136620.2035935},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":27595744.03872,"price":0.72127,"volume_24h_usd":6073007.678470002,"observed_at":1789136620.2118971,"ingested_at":1789136620.2118971},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":27392693.62788,"price":0.71658,"volume_24h_usd":6099014.641729988,"observed_at":1789136620.2201128,"ingested_at":1789136620.2201128},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":27235300.3317,"price":0.71485,"volume_24h_usd":6153011.721980002,"observed_at":1789136620.2254667,"ingested_at":1789136620.2254667},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":27325746.22348,"price":0.71714,"volume_24h_usd":6146944.790200001,"observed_at":1789136621.267144,"ingested_at":1789136621.267144},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":27190227.29466,"price":0.71553,"volume_24h_usd":5845938.65412,"observed_at":1789136621.2701547,"ingested_at":1789136621.2701547},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":27140978.682719998,"price":0.71602,"volume_24h_usd":5903808.752779999,"observed_at":1789136621.2764769,"ingested_at":1789136621.2764769},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":27037151.92448,"price":0.71488,"volume_24h_usd":5929988.113389999,"observed_at":1789136621.2812448,"ingested_at":1789136621.2812448},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":27041649.2484,"price":0.71556,"volume_24h_usd":5924165.94983,"observed_at":1789136621.285895,"ingested_at":1789136621.285895},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":26997558.25764,"price":0.71479,"volume_24h_usd":5912996.440610001,"observed_at":1789136621.290233,"ingested_at":1789136621.290233},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":27025892.90464,"price":0.71582,"volume_24h_usd":5740338.513379995,"observed_at":1789136621.2939434,"ingested_at":1789136621.2939434},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":26764828.786080003,"price":0.71091,"volume_24h_usd":5781947.761599998,"observed_at":1789136621.2998798,"ingested_at":1789136621.2998798},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":26740586.6,"price":0.7112,"volume_24h_usd":5748397.51182,"observed_at":1789136621.303472,"ingested_at":1789136621.303472},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":26747208.687,"price":0.71165,"volume_24h_usd":5644346.85168,"observed_at":1789136621.309879,"ingested_at":1789136621.309879},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":26744166.966059998,"price":0.71163,"volume_24h_usd":5600523.9508799985,"observed_at":1789136621.3166132,"ingested_at":1789136621.3166132},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":26779702.71204,"price":0.71349,"volume_24h_usd":5688258.23148,"observed_at":1789136621.3214412,"ingested_at":1789136621.3214412},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":26714746.233892,"price":0.713087,"volume_24h_usd":5740830.724879997,"observed_at":1789136621.3261242,"ingested_at":1789136621.3261242},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":26799398.08476,"price":0.71607,"volume_24h_usd":5696519.81383,"observed_at":1789136621.3293035,"ingested_at":1789136621.3293035},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":26860969.170619998,"price":0.71773,"volume_24h_usd":5693121.185319998,"observed_at":1789136621.3359356,"ingested_at":1789136621.3359356},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":26800547.722624,"price":0.716224,"volume_24h_usd":5619526.20208,"observed_at":1789136621.3392189,"ingested_at":1789136621.3392189},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":26676600.9302,"price":0.71305,"volume_24h_usd":5621002.781049999,"observed_at":1789136621.34407,"ingested_at":1789136621.34407},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":26590194.3384,"price":0.71115,"volume_24h_usd":5620797.59878,"observed_at":1789136621.350233,"ingested_at":1789136621.350233},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":26440474.313240003,"price":0.70891,"volume_24h_usd":5598701.615979999,"observed_at":1789136621.3542237,"ingested_at":1789136621.3542237},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":26277135.773760002,"price":0.70608,"volume_24h_usd":5736929.35961,"observed_at":1789136621.3591967,"ingested_at":1789136621.3591967},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":26044769.308739997,"price":0.70161,"volume_24h_usd":5881275.330430001,"observed_at":1789136621.3639245,"ingested_at":1789136621.3639245},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":25957330.172689997,"price":0.700027,"volume_24h_usd":5865236.06753,"observed_at":1789136621.3689263,"ingested_at":1789136621.3689263},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":25991330.794180002,"price":0.702323,"volume_24h_usd":5892524.206779973,"observed_at":1789136621.3735244,"ingested_at":1789136621.3735244},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":26096956.0812,"price":0.70533,"volume_24h_usd":6022583.888969998,"observed_at":1789136621.3783638,"ingested_at":1789136621.3783638},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":26171147.22684,"price":0.70719,"volume_24h_usd":6049615.457589997,"observed_at":1789136621.3831825,"ingested_at":1789136621.3831825},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":26115740.61132,"price":0.70594,"volume_24h_usd":6040389.34906,"observed_at":1789136621.3878264,"ingested_at":1789136621.3878264},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":26193665.91744,"price":0.70784,"volume_24h_usd":5469781.270450001,"observed_at":1789136621.3924253,"ingested_at":1789136621.3924253},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":26150238.596,"price":0.7069,"volume_24h_usd":5291816.659569998,"observed_at":1789136621.3971136,"ingested_at":1789136621.3971136},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":26132694.54712,"price":0.70658,"volume_24h_usd":5269354.727090002,"observed_at":1789136621.4026272,"ingested_at":1789136621.4026272},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":26131802.82736,"price":0.70633,"volume_24h_usd":4816341.228990002,"observed_at":1789136621.408994,"ingested_at":1789136621.408994},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":26018983.034959998,"price":0.70348,"volume_24h_usd":4600068.850389999,"observed_at":1789136621.415138,"ingested_at":1789136621.415138},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":26002008.5622,"price":0.70334,"volume_24h_usd":4573152.929160003,"observed_at":1789136621.421206,"ingested_at":1789136621.421206},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":26066937.9335,"price":0.70489,"volume_24h_usd":4427079.261050001,"observed_at":1789136621.4284093,"ingested_at":1789136621.4284093},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":25904371.58492,"price":0.70097,"volume_24h_usd":4423445.38551,"observed_at":1789136621.4336116,"ingested_at":1789136621.4336116},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":25569927.11616,"price":0.69288,"volume_24h_usd":4588179.32375,"observed_at":1789136621.4384623,"ingested_at":1789136621.4384623},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":25679708.7856,"price":0.69548,"volume_24h_usd":4586089.303039998,"observed_at":1789136622.1042724,"ingested_at":1789136622.1042724},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":25836420.629279997,"price":0.69978,"volume_24h_usd":4553296.824469999,"observed_at":1789136622.110483,"ingested_at":1789136622.110483},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":26029013.81564,"price":0.70258,"volume_24h_usd":4635702.077919999,"observed_at":1789136622.1157064,"ingested_at":1789136622.1157064},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":26132228.09184,"price":0.70512,"volume_24h_usd":4594019.973169998,"observed_at":1789136622.1203597,"ingested_at":1789136622.1203597},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":26199061.93084,"price":0.70663,"volume_24h_usd":4596836.8122299975,"observed_at":1789136622.1252515,"ingested_at":1789136622.1252515},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":26164926.8957,"price":0.70579,"volume_24h_usd":4588455.408819999,"observed_at":1789136622.1301007,"ingested_at":1789136622.1301007},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":26024248.187736,"price":0.702038,"volume_24h_usd":4592760.905309998,"observed_at":1789136622.1349838,"ingested_at":1789136622.1349838},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":26015626.099979997,"price":0.70127,"volume_24h_usd":4605119.171109997,"observed_at":1789136622.139603,"ingested_at":1789136622.139603},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":26056655.5716,"price":0.70316,"volume_24h_usd":4695232.815389999,"observed_at":1789136622.1440852,"ingested_at":1789136622.1440852},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":26130539.762199998,"price":0.70517,"volume_24h_usd":4668208.25873,"observed_at":1789136622.1491253,"ingested_at":1789136622.1491253},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":26109994.46776,"price":0.70438,"volume_24h_usd":4705733.70489,"observed_at":1789136622.1538382,"ingested_at":1789136622.1538382},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":26175846.4092,"price":0.70545,"volume_24h_usd":4733031.709259997,"observed_at":1789136622.1581583,"ingested_at":1789136622.1581583},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":26148161.640819997,"price":0.70493,"volume_24h_usd":4705793.33,"observed_at":1789136622.1624787,"ingested_at":1789136622.1624787},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":26078916.267359998,"price":0.70312,"volume_24h_usd":4650261.000799998,"observed_at":1789136622.1670663,"ingested_at":1789136622.1670663},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":26093027.131550003,"price":0.704045,"volume_24h_usd":4665297.889109998,"observed_at":1789136622.171778,"ingested_at":1789136622.171778},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":26155128.047360003,"price":0.70564,"volume_24h_usd":4638648.688849998,"observed_at":1789136622.1761463,"ingested_at":1789136622.1761463},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":26149087.605299998,"price":0.70509,"volume_24h_usd":4590426.664849999,"observed_at":1789136622.1804874,"ingested_at":1789136622.1804874},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":26024029.180379998,"price":0.70353,"volume_24h_usd":4620881.618989997,"observed_at":1789136622.1849484,"ingested_at":1789136622.1849484},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":26105810.79402,"price":0.70533,"volume_24h_usd":4653078.8684399985,"observed_at":1789136622.189467,"ingested_at":1789136622.189467},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":26131140.84,"price":0.705,"volume_24h_usd":4671120.1004099995,"observed_at":1789136622.1941652,"ingested_at":1789136622.1941652},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":26107500.4915,"price":0.70435,"volume_24h_usd":4665695.502059998,"observed_at":1789136622.198909,"ingested_at":1789136622.198909},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":26103134.9012,"price":0.7042,"volume_24h_usd":4602158.710599998,"observed_at":1789136622.2024968,"ingested_at":1789136622.2024968},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":26157260.9088,"price":0.7056,"volume_24h_usd":4052829.054289999,"observed_at":1789136622.2079434,"ingested_at":1789136622.2079434},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":26198735.06544,"price":0.706216,"volume_24h_usd":4017540.5858299993,"observed_at":1789136622.2129507,"ingested_at":1789136622.2129507},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":26043560.8442,"price":0.70234,"volume_24h_usd":4028085.30715,"observed_at":1789136622.2178993,"ingested_at":1789136622.2178993},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":26008071.873014003,"price":0.701393,"volume_24h_usd":3990138.60683,"observed_at":1789136622.2244925,"ingested_at":1789136622.2244925},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":25753037.13376,"price":0.69616,"volume_24h_usd":4049810.129469998,"observed_at":1789136622.229336,"ingested_at":1789136622.229336},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":25906205.335500002,"price":0.70011,"volume_24h_usd":4053889.9701299993,"observed_at":1789136622.2338831,"ingested_at":1789136622.2338831},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":25918976.826720003,"price":0.70054,"volume_24h_usd":4060902.09189,"observed_at":1789136622.2383213,"ingested_at":1789136622.2383213},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":25757495.5558,"price":0.69785,"volume_24h_usd":4123195.20719,"observed_at":1789136622.2425797,"ingested_at":1789136622.2425797},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":25807911.633920003,"price":0.70096,"volume_24h_usd":4062979.85552,"observed_at":1789136622.24683,"ingested_at":1789136622.24683},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":25777849.8966,"price":0.70258,"volume_24h_usd":3973715.0530099985,"observed_at":1789136622.2513444,"ingested_at":1789136622.2513444},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":25716079.409760002,"price":0.70118,"volume_24h_usd":3971574.9646099983,"observed_at":1789136622.255865,"ingested_at":1789136622.255865},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":25582691.5966,"price":0.7009,"volume_24h_usd":4031007.452180002,"observed_at":1789136622.2601113,"ingested_at":1789136622.2601113},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":25676499.65112,"price":0.70221,"volume_24h_usd":4078091.3470999985,"observed_at":1789136622.264465,"ingested_at":1789136622.264465},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":25701381.32758,"price":0.70157,"volume_24h_usd":4068679.42,"observed_at":1789136623.151531,"ingested_at":1789136623.151531},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":25551030.11544,"price":0.69786,"volume_24h_usd":3807158.8769300007,"observed_at":1789136623.1557755,"ingested_at":1789136623.1557755},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":25631149.7674,"price":0.70006,"volume_24h_usd":3638497.95079,"observed_at":1789136623.1601555,"ingested_at":1789136623.1601555},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":25710857.54062,"price":0.70217,"volume_24h_usd":3567029.333599999,"observed_at":1789136623.1645575,"ingested_at":1789136623.1645575},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":25568681.60744,"price":0.69829,"volume_24h_usd":3560514.259909999,"observed_at":1789136623.1690984,"ingested_at":1789136623.1690984},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":25571677.65498,"price":0.69843,"volume_24h_usd":3563193.110829999,"observed_at":1789136623.173178,"ingested_at":1789136623.173178},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":25574461.69324,"price":0.69854,"volume_24h_usd":3561776.649019999,"observed_at":1789136623.17729,"ingested_at":1789136623.17729},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":25619008.01704,"price":0.69988,"volume_24h_usd":3559240.0319099994,"observed_at":1789136623.1821847,"ingested_at":1789136623.1821847},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":25687648.1952,"price":0.70137,"volume_24h_usd":3573024.001459999,"observed_at":1789136623.186635,"ingested_at":1789136623.186635},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":25825415.41932,"price":0.70554,"volume_24h_usd":3587262.1857,"observed_at":1789136623.1886387,"ingested_at":1789136623.1886387},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":25827044.033999998,"price":0.70565,"volume_24h_usd":3585520.399639998,"observed_at":1789136623.1935997,"ingested_at":1789136623.1935997},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":25818931.9775,"price":0.70555,"volume_24h_usd":3592224.9899199996,"observed_at":1789136623.1989937,"ingested_at":1789136623.1989937},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":25952199.963600002,"price":0.70933,"volume_24h_usd":3645908.0474299993,"observed_at":1789136623.2054927,"ingested_at":1789136623.2054927},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":25871906.592,"price":0.70725,"volume_24h_usd":3676180.8373399987,"observed_at":1789136623.2099783,"ingested_at":1789136623.2099783},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":25895719.61874,"price":0.70761,"volume_24h_usd":3669581.6800899995,"observed_at":1789136623.2149868,"ingested_at":1789136623.2149868},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":26052766.904999997,"price":0.71115,"volume_24h_usd":3676551.3568099993,"observed_at":1789136623.222244,"ingested_at":1789136623.222244},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":26041486.46232,"price":0.71036,"volume_24h_usd":3686683.4385099993,"observed_at":1789136623.2261367,"ingested_at":1789136623.2261367},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":26021459.98674,"price":0.70981,"volume_24h_usd":3677875.3140399996,"observed_at":1789136623.232879,"ingested_at":1789136623.232879},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":26006409.871239997,"price":0.70949,"volume_24h_usd":3684020.4959899997,"observed_at":1789136623.2440035,"ingested_at":1789136623.2440035},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":26030729.634,"price":0.7098,"volume_24h_usd":3691503.5744399996,"observed_at":1789136623.2512858,"ingested_at":1789136623.2512858},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":25971621.19444,"price":0.70793,"volume_24h_usd":3668350.034179999,"observed_at":1789136623.256156,"ingested_at":1789136623.256156},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":25876195.002267998,"price":0.705494,"volume_24h_usd":3668729.0714999996,"observed_at":1789136623.2645118,"ingested_at":1789136623.2645118},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":25941305.4399,"price":0.70695,"volume_24h_usd":3662708.6278199996,"observed_at":1789136623.2700844,"ingested_at":1789136623.2700844},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":26061991.11568,"price":0.71006,"volume_24h_usd":3654288.841259999,"observed_at":1789136623.2728238,"ingested_at":1789136623.2728238},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":26088748.79546,"price":0.71089,"volume_24h_usd":3613190.385579999,"observed_at":1789136623.2764416,"ingested_at":1789136623.2764416},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":26046283.2813,"price":0.70985,"volume_24h_usd":3546216.47785,"observed_at":1789136623.284276,"ingested_at":1789136623.284276},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":25999285.7075,"price":0.70855,"volume_24h_usd":3543483.33499,"observed_at":1789136623.290202,"ingested_at":1789136623.290202},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":25922884.341840003,"price":0.70652,"volume_24h_usd":3437992.149870001,"observed_at":1789136623.293306,"ingested_at":1789136623.293306},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":25950519.8394,"price":0.70755,"volume_24h_usd":3375759.3257600004,"observed_at":1789136623.2968595,"ingested_at":1789136623.2968595},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":25916525.2288,"price":0.70688,"volume_24h_usd":3338833.2159700003,"observed_at":1789136623.3031414,"ingested_at":1789136623.3031414},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":25869643.788599998,"price":0.70566,"volume_24h_usd":3327335.9303700007,"observed_at":1789136623.3078387,"ingested_at":1789136623.3078387},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":25878745.19616,"price":0.705669,"volume_24h_usd":3317618.3078900008,"observed_at":1789136623.3109238,"ingested_at":1789136623.3109238},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":25823908.65912,"price":0.70369,"volume_24h_usd":3384206.6165599995,"observed_at":1789136623.3150847,"ingested_at":1789136623.3150847},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":25741150.25646,"price":0.70163,"volume_24h_usd":3318115.4190899995,"observed_at":1789136623.320361,"ingested_at":1789136623.320361},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":25778550.86222,"price":0.70291,"volume_24h_usd":3312808.6099300007,"observed_at":1789136623.3250194,"ingested_at":1789136623.3250194},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":25633505.095659997,"price":0.69883,"volume_24h_usd":3352626.331029999,"observed_at":1789136623.327782,"ingested_at":1789136623.327782},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":25289554.95758,"price":0.69101,"volume_24h_usd":3455722.6529499996,"observed_at":1789136623.333014,"ingested_at":1789136623.333014},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":25299704.3448,"price":0.6918,"volume_24h_usd":3424789.27015,"observed_at":1789136623.6093552,"ingested_at":1789136623.6093552},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":25235714.29224,"price":0.68962,"volume_24h_usd":3387606.8573,"observed_at":1789136623.61323,"ingested_at":1789136623.61323},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":24804400.34668,"price":0.67822,"volume_24h_usd":3580793.18487,"observed_at":1789136623.617956,"ingested_at":1789136623.617956},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":24829365.740456,"price":0.679598,"volume_24h_usd":3661247.375200001,"observed_at":1789136623.6239874,"ingested_at":1789136623.6239874},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":24989911.560879998,"price":0.68404,"volume_24h_usd":3670347.7437299998,"observed_at":1789136623.6284125,"ingested_at":1789136623.6284125},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":25032729.15312,"price":0.68484,"volume_24h_usd":3683775.5072400006,"observed_at":1789136623.6305819,"ingested_at":1789136623.6305819},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":25023289.057,"price":0.68575,"volume_24h_usd":3747671.6692800005,"observed_at":1789136623.6380193,"ingested_at":1789136623.6380193},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":25107969.843,"price":0.6897,"volume_24h_usd":3680383.2265800005,"observed_at":1789136623.641064,"ingested_at":1789136623.641064},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":25417383.924480002,"price":0.69864,"volume_24h_usd":3880118.0048100012,"observed_at":1789136623.645955,"ingested_at":1789137067.185612},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":25521604.41824,"price":0.70084,"volume_24h_usd":3724403.87449,"observed_at":1789136623.652314,"ingested_at":1789137943.641769},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":25378631.57736,"price":0.69714,"volume_24h_usd":3684559.5252300007,"observed_at":1789136623.6537943,"ingested_at":1789138859.0986087},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":25335235.785299998,"price":0.69605,"volume_24h_usd":3681032.24654,"observed_at":1789136623.6609836,"ingested_at":1789139741.9870205},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":25317288.843,"price":0.6965,"volume_24h_usd":3655619.6657899995,"observed_at":1789136623.6651523,"ingested_at":1789140643.860695},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":25924936.92844,"price":0.71282,"volume_24h_usd":3787367.128770001,"observed_at":1789136623.669105,"ingested_at":1789141541.8651793},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":25803170.239,"price":0.7105,"volume_24h_usd":3874919.75776,"observed_at":1789136623.6731274,"ingested_at":1789142626.6946564},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":25618765.882579997,"price":0.70751,"volume_24h_usd":4023973.9766499996,"observed_at":1789137067.2952776,"ingested_at":1789143348.8084235},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":25303481.53684,"price":0.70018,"volume_24h_usd":4058417.6972299987,"observed_at":1789137943.7571876,"ingested_at":1789144246.897533},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":25181448.43766,"price":0.69791,"volume_24h_usd":4102336.3729300005,"observed_at":1789138859.2839127,"ingested_at":1789145149.7244895},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789138800,"funding_hourly_pct":0.0004885299999999999,"oi_usd":24989537.8514,"price":0.69385,"volume_24h_usd":4135872.58614,"observed_at":1789139742.1033049,"ingested_at":1789146086.7398808},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789139700,"funding_hourly_pct":0.00040723,"oi_usd":25101558.159679998,"price":0.69712,"volume_24h_usd":4147925.7055299995,"observed_at":1789140643.967649,"ingested_at":1789146949.7789907},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789140600,"funding_hourly_pct":0.00044977,"oi_usd":25147048.34734,"price":0.69821,"volume_24h_usd":4149899.0641500005,"observed_at":1789141542.055357,"ingested_at":1789147859.527472},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789141500,"funding_hourly_pct":0.00020255,"oi_usd":24803846.0096,"price":0.68995,"volume_24h_usd":4251647.187430004,"observed_at":1789142626.8788886,"ingested_at":1789148767.9867032},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789142400,"funding_hourly_pct":-0.00012281,"oi_usd":24866850.9012,"price":0.69215,"volume_24h_usd":4240224.985610001,"observed_at":1789143348.9203532,"ingested_at":1789149653.637906},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789143300,"funding_hourly_pct":0.00027893,"oi_usd":24842266.50742,"price":0.69163,"volume_24h_usd":4100112.5822300008,"observed_at":1789144247.0863986,"ingested_at":1789150543.6791852},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789144200,"funding_hourly_pct":0.00061672,"oi_usd":24809215.497500002,"price":0.69125,"volume_24h_usd":4081468.8956500003,"observed_at":1789145149.9122145,"ingested_at":1789151443.8755252},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789145100,"funding_hourly_pct":0.00059767,"oi_usd":24987597.2278,"price":0.69623,"volume_24h_usd":4075919.90675,"observed_at":1789146086.9376752,"ingested_at":1789152343.3162951},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789146000,"funding_hourly_pct":0.00116635,"oi_usd":24929307.447,"price":0.69465,"volume_24h_usd":3984864.9569200007,"observed_at":1789146949.970967,"ingested_at":1789153255.3591344},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789146900,"funding_hourly_pct":0.00107813,"oi_usd":24946152.79002,"price":0.69531,"volume_24h_usd":3964300.6362500014,"observed_at":1789147859.6437175,"ingested_at":1789154146.0309355},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789147800,"funding_hourly_pct":0.00105096,"oi_usd":24922010.741320003,"price":0.69454,"volume_24h_usd":3932807.4959700005,"observed_at":1789148768.0952368,"ingested_at":1789155064.2957},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":24901156.51254,"price":0.69399,"volume_24h_usd":3930968.333,"observed_at":1789149653.827071,"ingested_at":1789155944.3033586},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":24562747.70988,"price":0.68478,"volume_24h_usd":3937604.4824899994,"observed_at":1789150543.8774908,"ingested_at":1789156859.5716784},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":24580997.8495,"price":0.68545,"volume_24h_usd":3943276.4652400007,"observed_at":1789151444.0590088,"ingested_at":1789157744.0884907},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":24416764.63528,"price":0.68116,"volume_24h_usd":3869617.7099600015,"observed_at":1789152343.4281685,"ingested_at":1789158650.4986076},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789152300,"funding_hourly_pct":0.0012139,"oi_usd":24150210.622706,"price":0.675913,"volume_24h_usd":3984009.1516400003,"observed_at":1789153255.4746943,"ingested_at":1789159554.9580522},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789153200,"funding_hourly_pct":0.00114253,"oi_usd":24141398.2125,"price":0.67675,"volume_24h_usd":4043541.823130002,"observed_at":1789154146.2351213,"ingested_at":1789160446.0757554},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":24221432.48466,"price":0.67853,"volume_24h_usd":4044453.2576900017,"observed_at":1789155064.4865656,"ingested_at":1789161345.489699},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":24259235.883300003,"price":0.67959,"volume_24h_usd":4011126.3390500005,"observed_at":1789155944.5053487,"ingested_at":1789162249.0104141},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":24269913.428000003,"price":0.67978,"volume_24h_usd":4007064.0733100004,"observed_at":1789156859.7701244,"ingested_at":1789163143.2286289},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":24420984.98432,"price":0.68384,"volume_24h_usd":3982895.076080002,"observed_at":1789157744.281526,"ingested_at":1789164057.61092},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":24293859.8632,"price":0.68105,"volume_24h_usd":3990850.267040001,"observed_at":1789158650.6132026,"ingested_at":1789164946.6603343},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":24353209.87132,"price":0.68269,"volume_24h_usd":3981460.466890001,"observed_at":1789159555.0650575,"ingested_at":1789165853.227995},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":24287403.83664,"price":0.68082,"volume_24h_usd":3907921.8821900017,"observed_at":1789160446.2643278,"ingested_at":1789166742.364338},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789160400,"funding_hourly_pct":0.00102092,"oi_usd":24322986.1368,"price":0.68094,"volume_24h_usd":3873227.506890001,"observed_at":1789161345.6948893,"ingested_at":1789167674.2852523},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":24365242.590639997,"price":0.68131,"volume_24h_usd":3900883.9036900005,"observed_at":1789162249.2089264,"ingested_at":1789168542.9159381},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":24392744.136992,"price":0.682108,"volume_24h_usd":3902470.6299400004,"observed_at":1789163143.3368623,"ingested_at":1789169469.797317},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":24155097.02478,"price":0.67581,"volume_24h_usd":3913002.059280001,"observed_at":1789164057.812452,"ingested_at":1789170352.9931493},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":24176553.31014,"price":0.67641,"volume_24h_usd":3914974.175640001,"observed_at":1789164946.772684,"ingested_at":1789171260.0146995},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":24113225.14688,"price":0.67456,"volume_24h_usd":3905431.8145800014,"observed_at":1789165853.4138389,"ingested_at":1789172148.7155213},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":24176519.6624,"price":0.67655,"volume_24h_usd":3905150.8614800004,"observed_at":1789166742.5663676,"ingested_at":1789173053.1330893},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":24221814.709599998,"price":0.6778,"volume_24h_usd":3916342.287750001,"observed_at":1789167674.4018297,"ingested_at":1789173946.964165},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789167600,"funding_hourly_pct":0.00122365,"oi_usd":24274129.65584,"price":0.67906,"volume_24h_usd":3853515.5849200008,"observed_at":1789168543.0271006,"ingested_at":1789174855.3259134},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789168500,"funding_hourly_pct":0.00122245,"oi_usd":24302542.202299997,"price":0.67985,"volume_24h_usd":3848061.842460001,"observed_at":1789169470.001207,"ingested_at":1789175746.6068475},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":24348281.6406,"price":0.68115,"volume_24h_usd":3841300.717520001,"observed_at":1789170353.097901,"ingested_at":1789176664.5340817},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":24379169.560942,"price":0.681983,"volume_24h_usd":3767033.2970600007,"observed_at":1789171260.2090483,"ingested_at":1789177547.3168676},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":24307546.9428,"price":0.68013,"volume_24h_usd":3676698.3341400013,"observed_at":1789172148.8232276,"ingested_at":1789178456.1303966},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":24298879.4698,"price":0.6799,"volume_24h_usd":3639375.430240001,"observed_at":1789173053.2568629,"ingested_at":1789179352.4815779},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":24528360.65922,"price":0.68417,"volume_24h_usd":3682621.3146700007,"observed_at":1789173947.1492007,"ingested_at":1789180259.1552014},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":24464264.2299,"price":0.68245,"volume_24h_usd":3576379.4583000005,"observed_at":1789174855.4436567,"ingested_at":1789181140.7790172},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":24563404.9325,"price":0.68425,"volume_24h_usd":3572909.832960001,"observed_at":1789175746.789904,"ingested_at":1789182048.9035065},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":24486686.41188,"price":0.68222,"volume_24h_usd":3548655.129590001,"observed_at":1789176664.7218876,"ingested_at":1789182944.562639},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":24564759.99184,"price":0.68386,"volume_24h_usd":3577994.18921,"observed_at":1789177547.4264448,"ingested_at":1789183849.129527},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":24529244.5032,"price":0.6828,"volume_24h_usd":3585316.162780001,"observed_at":1789178456.3143356,"ingested_at":1789184747.4875126},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789178400,"funding_hourly_pct":-2.459e-05,"oi_usd":24506996.40984,"price":0.68308,"volume_24h_usd":3610375.1658199993,"observed_at":1789179352.6729965,"ingested_at":1789185664.923742},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789179300,"funding_hourly_pct":0.00018419999999999998,"oi_usd":24531536.3265,"price":0.68355,"volume_24h_usd":3624088.3027999992,"observed_at":1789180259.2680385,"ingested_at":1789186546.2255492},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789180200,"funding_hourly_pct":0.00063345,"oi_usd":24465604.36736,"price":0.68272,"volume_24h_usd":3644782.052760001,"observed_at":1789181140.8832264,"ingested_at":1789187463.9073632},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789181100,"funding_hourly_pct":0.00034641,"oi_usd":24434783.405479997,"price":0.68158,"volume_24h_usd":3652573.84507,"observed_at":1789182049.0068917,"ingested_at":1789188341.4306412},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789182000,"funding_hourly_pct":-0.00040250999999999997,"oi_usd":24504906.11492,"price":0.68303,"volume_24h_usd":3656934.22972,"observed_at":1789182944.6709714,"ingested_at":1789189256.0089638},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789182900,"funding_hourly_pct":0.00031120999999999997,"oi_usd":24517801.202439997,"price":0.68341,"volume_24h_usd":3635052.8899399997,"observed_at":1789183849.323571,"ingested_at":1789190147.7010584},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789183800,"funding_hourly_pct":0.0007505,"oi_usd":24583374.12438,"price":0.68571,"volume_24h_usd":3649345.19336,"observed_at":1789184747.6726096,"ingested_at":1789191056.7167134},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789184700,"funding_hourly_pct":0.0011190599999999998,"oi_usd":24604717.014656,"price":0.686317,"volume_24h_usd":3647646.6689799987,"observed_at":1789185665.032615,"ingested_at":1789191948.2416208},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":24582347.963999998,"price":0.68568,"volume_24h_usd":3641126.65298,"observed_at":1789186546.4085894,"ingested_at":1789192859.0018642},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":24568185.9192,"price":0.6853,"volume_24h_usd":3585545.62543,"observed_at":1789187464.0223022,"ingested_at":1789193750.1997762},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":24540595.0185,"price":0.68475,"volume_24h_usd":3561271.4769899994,"observed_at":1789188341.6256392,"ingested_at":1789194649.1443176},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":24520671.45372,"price":0.68421,"volume_24h_usd":3547909.0483099986,"observed_at":1789189256.1183228,"ingested_at":1789195547.70361},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":24537473.67708,"price":0.68481,"volume_24h_usd":3528325.1108199996,"observed_at":1789190147.8130553,"ingested_at":1789196456.8457973},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":24487498.48706,"price":0.68347,"volume_24h_usd":3508811.8774000006,"observed_at":1789191056.9062202,"ingested_at":1789197348.2422647},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":24527676.72324,"price":0.68462,"volume_24h_usd":3506204.6671199994,"observed_at":1789191948.3543549,"ingested_at":1789198262.2079024},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":24473478.777360003,"price":0.68322,"volume_24h_usd":3503292.6509200004,"observed_at":1789192859.1190119,"ingested_at":1789199146.0931318},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789192800,"funding_hourly_pct":0.00061147,"oi_usd":24354742.607040003,"price":0.68088,"volume_24h_usd":3586173.6756500006,"observed_at":1789193750.3969624,"ingested_at":1789200059.5200856},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":24400518.0636,"price":0.68236,"volume_24h_usd":3584661.2119699996,"observed_at":1789194649.3277462,"ingested_at":1789200948.451212},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":24404553.39056,"price":0.68264,"volume_24h_usd":3580700.2869100003,"observed_at":1789195547.8106747,"ingested_at":1789201891.1869466},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":24359525.77032,"price":0.68148,"volume_24h_usd":3581907.33625,"observed_at":1789196457.038048,"ingested_at":1789202747.4072707},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":24411350.4642,"price":0.68355,"volume_24h_usd":3598594.15828,"observed_at":1789197348.3536928,"ingested_at":1789203658.970479},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":24476910.4536,"price":0.6862,"volume_24h_usd":3671230.0357899987,"observed_at":1789198262.4225323,"ingested_at":1789204551.2313957},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":24524058.6882,"price":0.68755,"volume_24h_usd":3670094.0652900008,"observed_at":1789199146.202419,"ingested_at":1789205465.3218367},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":24499340.75556,"price":0.68706,"volume_24h_usd":3673625.6457900004,"observed_at":1789200059.633043,"ingested_at":1789206347.390002},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":24527080.18272,"price":0.68732,"volume_24h_usd":3665047.92956,"observed_at":1789200948.6472898,"ingested_at":1789207267.6926937},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":24570849.89568,"price":0.68784,"volume_24h_usd":3684373.860560001,"observed_at":1789201891.3743553,"ingested_at":1789208173.6372347},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":24527573.01862,"price":0.68663,"volume_24h_usd":3668626.49153,"observed_at":1789202747.513051,"ingested_at":1789209049.1782734},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":24490564.99032,"price":0.68574,"volume_24h_usd":3682427.845820001,"observed_at":1789203659.0797698,"ingested_at":1789209977.1309748},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":24486978.954504,"price":0.685058,"volume_24h_usd":3734303.2331,"observed_at":1789204551.3404148,"ingested_at":1789210551.376206},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":24483008.400760002,"price":0.68471,"volume_24h_usd":3662731.8877800005,"observed_at":1789205465.509909,"ingested_at":1789210551.458171},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":24474103.334939998,"price":0.68451,"volume_24h_usd":3649101.38206,"observed_at":1789206347.498859,"ingested_at":1789210551.4676805},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":24497724.9258,"price":0.68501,"volume_24h_usd":3626880.5318199988,"observed_at":1789207267.8879,"ingested_at":1789210551.4729967},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":24624438.86364,"price":0.68838,"volume_24h_usd":3592131.0197799993,"observed_at":1789208173.7449412,"ingested_at":1789210551.5581253},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":24595215.04163,"price":0.687707,"volume_24h_usd":3489361.8791400017,"observed_at":1789209049.2876868,"ingested_at":1789210551.559962},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":24545912.53452,"price":0.687206,"volume_24h_usd":3440749.2877000007,"observed_at":1789209977.410833,"ingested_at":1789210551.5709038},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":24503843.0256,"price":0.68613,"volume_24h_usd":3363021.4498999994,"observed_at":1789210860.3993487,"ingested_at":1789210860.3993487},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":24503339.064719997,"price":0.68612,"volume_24h_usd":3225484.7750699995,"observed_at":1789211749.6845832,"ingested_at":1789211749.6845832},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":24489155.49824,"price":0.68561,"volume_24h_usd":3145188.1511999997,"observed_at":1789212652.906208,"ingested_at":1789212652.906208},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":24536632.64566,"price":0.68693,"volume_24h_usd":3129373.12087,"observed_at":1789213559.6404605,"ingested_at":1789213559.6404605},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":24508945.0144,"price":0.6862,"volume_24h_usd":3081540.5693499995,"observed_at":1789214460.1649806,"ingested_at":1789214460.1649806},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":24534941.4832,"price":0.68689,"volume_24h_usd":3042884.0571599994,"observed_at":1789215354.2602296,"ingested_at":1789215354.2602296},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":24482706.52432,"price":0.68552,"volume_24h_usd":2933402.5878799995,"observed_at":1789216291.222817,"ingested_at":1789216291.222817},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":24525301.07648,"price":0.68672,"volume_24h_usd":2536658.5482499995,"observed_at":1789217151.786794,"ingested_at":1789217151.786794},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":24496267.3623,"price":0.68591,"volume_24h_usd":2512032.340859999,"observed_at":1789218067.0965881,"ingested_at":1789218067.0965881},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":24501592.20736,"price":0.68608,"volume_24h_usd":2492664.2015599995,"observed_at":1789218955.9062402,"ingested_at":1789218955.9062402},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":24315853.813356,"price":0.684914,"volume_24h_usd":2624797.054759999,"observed_at":1789219878.8652196,"ingested_at":1789219878.8652196},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":24293270.77612,"price":0.68437,"volume_24h_usd":2491052.9822999993,"observed_at":1789220754.4440827,"ingested_at":1789220754.4440827},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":24247164.608999997,"price":0.68319,"volume_24h_usd":2302241.9226399995,"observed_at":1789221685.4339583,"ingested_at":1789221685.4339583},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":24273617.462399997,"price":0.68412,"volume_24h_usd":2205738.7264899993,"observed_at":1789222589.5556688,"ingested_at":1789222589.5556688},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":24277000.12904,"price":0.68426,"volume_24h_usd":2025978.6832099997,"observed_at":1789223493.5459495,"ingested_at":1789223493.5459495},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":24296807.5377,"price":0.68545,"volume_24h_usd":1987334.8070699996,"observed_at":1789224365.6300528,"ingested_at":1789224365.6300528},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":24284623.230079997,"price":0.68531,"volume_24h_usd":1936217.7678399992,"observed_at":1789225269.9624202,"ingested_at":1789225269.9624202},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":24459394.2423,"price":0.69045,"volume_24h_usd":1902646.9224899996,"observed_at":1789226175.5249565,"ingested_at":1789226175.5249565},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":24491745.70128,"price":0.69147,"volume_24h_usd":1912352.5234199998,"observed_at":1789227075.4547076,"ingested_at":1789227075.4547076},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":24453580.315360002,"price":0.69083,"volume_24h_usd":1915978.3350999998,"observed_at":1789227974.369979,"ingested_at":1789227974.369979},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":24403242.7024,"price":0.68945,"volume_24h_usd":1812184.2390499997,"observed_at":1789228860.2028782,"ingested_at":1789228860.2028782},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":24420034.41408,"price":0.68994,"volume_24h_usd":1793465.1030099995,"observed_at":1789229793.0993834,"ingested_at":1789229793.0993834},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":24576218.71488,"price":0.69464,"volume_24h_usd":1763428.42627,"observed_at":1789230672.2434752,"ingested_at":1789230672.2434752},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":24593126.30256,"price":0.69532,"volume_24h_usd":1759759.3072499991,"observed_at":1789231555.4049041,"ingested_at":1789231555.4049041},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":24709984.1352,"price":0.69711,"volume_24h_usd":1835436.188529999,"observed_at":1789232481.5779436,"ingested_at":1789232481.5779436},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":24514999.26772,"price":0.69187,"volume_24h_usd":1847748.9161599998,"observed_at":1789233381.44632,"ingested_at":1789233381.44632},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":24449311.663,"price":0.68975,"volume_24h_usd":1850976.5493299998,"observed_at":1789234294.6010342,"ingested_at":1789234294.6010342},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":24486704.36476,"price":0.69091,"volume_24h_usd":1851201.2210699995,"observed_at":1789235165.0544977,"ingested_at":1789235165.0544977},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":24474592.29456,"price":0.69064,"volume_24h_usd":1850386.4550599996,"observed_at":1789236069.1148238,"ingested_at":1789236069.1148238},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":24408700.05752,"price":0.68989,"volume_24h_usd":1871099.3968599993,"observed_at":1789236960.351669,"ingested_at":1789236960.351669},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":24424103.1636,"price":0.69037,"volume_24h_usd":1844404.4312099996,"observed_at":1789237866.7754734,"ingested_at":1789237866.7754734},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":24382657.836,"price":0.6894,"volume_24h_usd":1829692.0941199996,"observed_at":1789238772.6722376,"ingested_at":1789238772.6722376},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":24325141.4144,"price":0.68753,"volume_24h_usd":1724503.5401999988,"observed_at":1789239686.8079426,"ingested_at":1789239686.8079426},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":24280849.2776,"price":0.6863,"volume_24h_usd":1625009.2345599995,"observed_at":1789240559.9671762,"ingested_at":1789240559.9671762},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":24232019.6514,"price":0.68494,"volume_24h_usd":1595775.696089999,"observed_at":1789241468.7956843,"ingested_at":1789241468.7956843},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":24173483.0544,"price":0.68364,"volume_24h_usd":1603861.803609999,"observed_at":1789242366.0659888,"ingested_at":1789242366.0659888},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":24164117.021,"price":0.68335,"volume_24h_usd":1607067.7154399988,"observed_at":1789243272.9680092,"ingested_at":1789243272.9680092},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":24208231.662,"price":0.68462,"volume_24h_usd":1587810.7201599993,"observed_at":1789244166.14848,"ingested_at":1789244166.14848},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":24229997.3188,"price":0.68524,"volume_24h_usd":1567281.0979399993,"observed_at":1789245083.9456518,"ingested_at":1789245083.9456518},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":24246735.54016,"price":0.68572,"volume_24h_usd":1562850.6199899996,"observed_at":1789245973.4746368,"ingested_at":1789245973.4746368},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":24209623.504,"price":0.68464,"volume_24h_usd":1552493.7423299993,"observed_at":1789246881.860072,"ingested_at":1789246881.860072},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":24241879.97374,"price":0.68557,"volume_24h_usd":1514367.4231899995,"observed_at":1789247798.820457,"ingested_at":1789247798.820457},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":24340205.2192,"price":0.68848,"volume_24h_usd":1488900.202649999,"observed_at":1789248668.6387563,"ingested_at":1789248668.6387563},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":24283624.0072,"price":0.6869,"volume_24h_usd":1485711.7136099993,"observed_at":1789249560.1792152,"ingested_at":1789249560.1792152},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":24267308.780399997,"price":0.686514,"volume_24h_usd":1477228.949049999,"observed_at":1789250483.7862728,"ingested_at":1789250483.7862728},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":24039494.457840003,"price":0.68427,"volume_24h_usd":1758480.658209999,"observed_at":1789251401.7807121,"ingested_at":1789251401.7807121},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789251300,"funding_hourly_pct":0.00111117,"oi_usd":24002392.948,"price":0.6835,"volume_24h_usd":1761634.2719599989,"observed_at":1789252266.2729006,"ingested_at":1789252266.2729006},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":24004837.53712,"price":0.68332,"volume_24h_usd":1759031.689149999,"observed_at":1789253163.579154,"ingested_at":1789253163.579154},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":23999807.86164,"price":0.68302,"volume_24h_usd":1756111.4860399992,"observed_at":1789254081.0449457,"ingested_at":1789254081.0449457},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":24003223.06788,"price":0.68326,"volume_24h_usd":1745795.073659999,"observed_at":1789254966.991126,"ingested_at":1789254966.991126},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789254900,"funding_hourly_pct":0.00049989,"oi_usd":24035932.90588,"price":0.68422,"volume_24h_usd":1749611.888039999,"observed_at":1789255889.010294,"ingested_at":1789255889.010294},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789255800,"funding_hourly_pct":0.00101824,"oi_usd":24067484.438288,"price":0.685766,"volume_24h_usd":1762720.2372299992,"observed_at":1789256762.7945027,"ingested_at":1789256762.7945027},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":24113249.555600002,"price":0.6871,"volume_24h_usd":1763411.5422899993,"observed_at":1789257686.1419938,"ingested_at":1789257686.1419938},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":24124363.640958,"price":0.688153,"volume_24h_usd":1753620.2685999991,"observed_at":1789258580.1798365,"ingested_at":1789258580.1798365},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":24195408.16,"price":0.6908,"volume_24h_usd":1760717.7147399983,"observed_at":1789259487.9488325,"ingested_at":1789259487.9488325},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":24173965.2395,"price":0.69035,"volume_24h_usd":1719223.8663099993,"observed_at":1789260384.2160473,"ingested_at":1789260384.2160473},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":24210077.91664,"price":0.69146,"volume_24h_usd":1716922.492949999,"observed_at":1789261288.0243251,"ingested_at":1789261288.0243251},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":24165946.3724,"price":0.6902,"volume_24h_usd":1663563.6634399996,"observed_at":1789262169.0565653,"ingested_at":1789262169.0565653},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":24173852.982499998,"price":0.69043,"volume_24h_usd":1648267.9134499994,"observed_at":1789263091.7678454,"ingested_at":1789263091.7678454},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":24175061.63442,"price":0.69049,"volume_24h_usd":1614346.9853999992,"observed_at":1789263972.6011257,"ingested_at":1789263972.6011257},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":24165928.638962,"price":0.690239,"volume_24h_usd":1611403.4194799985,"observed_at":1789264890.9131553,"ingested_at":1789264890.9131553},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":24156588.53944,"price":0.68999,"volume_24h_usd":1578643.2262499996,"observed_at":1789265766.7741628,"ingested_at":1789265766.7741628},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":24203374.7442,"price":0.69145,"volume_24h_usd":1574468.2460099992,"observed_at":1789266668.3950567,"ingested_at":1789266668.3950567},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":24247503.67732,"price":0.69278,"volume_24h_usd":1552906.8517499997,"observed_at":1789267566.353685,"ingested_at":1789267566.353685},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":24232474.56212,"price":0.69242,"volume_24h_usd":1545213.96814,"observed_at":1789268486.2970128,"ingested_at":1789268486.2970128},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":24315340.19154,"price":0.69473,"volume_24h_usd":1535496.5323000003,"observed_at":1789269368.2635744,"ingested_at":1789269368.2635744},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":24280811.88864,"price":0.69376,"volume_24h_usd":1537839.6016499999,"observed_at":1789270277.6948237,"ingested_at":1789270277.6948237},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":24320161.86642,"price":0.69489,"volume_24h_usd":1510555.8955100004,"observed_at":1789271169.3620741,"ingested_at":1789271169.3620741},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":24221290.189770002,"price":0.692235,"volume_24h_usd":1514416.07995,"observed_at":1789272084.9618096,"ingested_at":1789272084.9618096},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":24254842.817399997,"price":0.69334,"volume_24h_usd":1519695.8450100007,"observed_at":1789272961.0431042,"ingested_at":1789272961.0431042},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":24317493.66528,"price":0.69513,"volume_24h_usd":1518863.2201000005,"observed_at":1789273873.735404,"ingested_at":1789273873.735404},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":24282250.030079998,"price":0.69412,"volume_24h_usd":1508696.0206200003,"observed_at":1789274786.6696022,"ingested_at":1789274786.6696022},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":24297971.53956,"price":0.69474,"volume_24h_usd":1526634.2912500005,"observed_at":1789275680.373837,"ingested_at":1789275680.373837},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":24338771.024880003,"price":0.69593,"volume_24h_usd":1520576.2857400002,"observed_at":1789276563.70305,"ingested_at":1789276563.70305},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":24327393.76252,"price":0.69562,"volume_24h_usd":1516885.6257400007,"observed_at":1789277472.462833,"ingested_at":1789277472.462833},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":24273361.505560003,"price":0.69437,"volume_24h_usd":1538403.4279200009,"observed_at":1789278368.0465283,"ingested_at":1789278368.0465283},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":24296921.0907,"price":0.69535,"volume_24h_usd":1546152.1496000006,"observed_at":1789279283.8465598,"ingested_at":1789279283.8465598},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789279200,"funding_hourly_pct":0.00040509,"oi_usd":24301675.94438,"price":0.69521,"volume_24h_usd":1457917.3094200008,"observed_at":1789280166.1801198,"ingested_at":1789280166.1801198},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789280100,"funding_hourly_pct":0.0005358100000000001,"oi_usd":24291776.6358,"price":0.69513,"volume_24h_usd":1453642.4047800004,"observed_at":1789281073.0890532,"ingested_at":1789281073.0890532},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789281000,"funding_hourly_pct":0.00097031,"oi_usd":24257486.8517,"price":0.69415,"volume_24h_usd":1449800.355140001,"observed_at":1789281973.4085827,"ingested_at":1789281973.4085827},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789281900,"funding_hourly_pct":0.00102875,"oi_usd":24191515.71504,"price":0.69231,"volume_24h_usd":1442814.5804200007,"observed_at":1789282873.7780344,"ingested_at":1789282873.7780344},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789282800,"funding_hourly_pct":-0.00011314,"oi_usd":24252783.155636,"price":0.694021,"volume_24h_usd":1419702.0062900009,"observed_at":1789283775.7912564,"ingested_at":1789283775.7912564},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789283700,"funding_hourly_pct":0.00057188,"oi_usd":24252750.9864,"price":0.69402,"volume_24h_usd":1342124.5171100008,"observed_at":1789284667.2421412,"ingested_at":1789284667.2421412},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789284600,"funding_hourly_pct":0.0010564700000000001,"oi_usd":24234007.89192,"price":0.69351,"volume_24h_usd":1341306.2619700008,"observed_at":1789285564.283635,"ingested_at":1789285564.283635},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":24176246.3284,"price":0.69205,"volume_24h_usd":1341043.4038800006,"observed_at":1789286494.9424765,"ingested_at":1789286494.9424765},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":24169156.968200002,"price":0.69205,"volume_24h_usd":1322339.6751100007,"observed_at":1789287365.0797741,"ingested_at":1789287365.0797741},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":24080708.127759997,"price":0.68956,"volume_24h_usd":1286338.422050001,"observed_at":1789288270.572059,"ingested_at":1789288270.572059},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":23912580.10724,"price":0.68519,"volume_24h_usd":1309446.840580001,"observed_at":1789289166.8559327,"ingested_at":1789289166.8559327},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":24058243.82564,"price":0.68938,"volume_24h_usd":1309699.9441300007,"observed_at":1789290086.5577161,"ingested_at":1789290086.5577161},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":24050369.533499997,"price":0.68895,"volume_24h_usd":1260716.9703300004,"observed_at":1789290987.968346,"ingested_at":1789290987.968346},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":24002826.212899998,"price":0.68765,"volume_24h_usd":1258592.3705700012,"observed_at":1789291872.1956613,"ingested_at":1789291872.1956613},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":24003783.220248,"price":0.687804,"volume_24h_usd":1311823.1055600003,"observed_at":1789292764.4916008,"ingested_at":1789292764.4916008},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":24023089.37028,"price":0.68838,"volume_24h_usd":1309643.0045600005,"observed_at":1789293710.0680072,"ingested_at":1789293710.0680072},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789293600,"funding_hourly_pct":0.0005175,"oi_usd":24043067.73576,"price":0.68898,"volume_24h_usd":1299013.7007400007,"observed_at":1789294641.9893847,"ingested_at":1789294641.9893847},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789294500,"funding_hourly_pct":0.00023566,"oi_usd":24010382.7018,"price":0.68805,"volume_24h_usd":1293638.0631600006,"observed_at":1789295473.1492608,"ingested_at":1789295473.1492608},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789295400,"funding_hourly_pct":-0.00016865,"oi_usd":23937650.77626,"price":0.68601,"volume_24h_usd":1276602.9023800006,"observed_at":1789296378.3437176,"ingested_at":1789296378.3437176},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789296300,"funding_hourly_pct":-0.00026885,"oi_usd":23941289.78868,"price":0.68629,"volume_24h_usd":1281187.90339,"observed_at":1789297293.5711703,"ingested_at":1789297293.5711703},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":23972194.0896,"price":0.6872,"volume_24h_usd":1282433.738900001,"observed_at":1789298194.4673748,"ingested_at":1789298194.4673748},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":24003160.1964,"price":0.6881,"volume_24h_usd":1280539.7386900007,"observed_at":1789299072.8836806,"ingested_at":1789299072.8836806},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":24147729.060000002,"price":0.69225,"volume_24h_usd":1284673.9995700007,"observed_at":1789299994.6469722,"ingested_at":1789299994.6469722},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":24209415.415280003,"price":0.69403,"volume_24h_usd":1289445.4889100008,"observed_at":1789300877.8771167,"ingested_at":1789300877.8771167},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":24238196.83488,"price":0.69488,"volume_24h_usd":1287412.9958500008,"observed_at":1789301802.2327113,"ingested_at":1789301802.2327113},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":24249485.66508,"price":0.69462,"volume_24h_usd":1309578.1168800013,"observed_at":1789302688.777338,"ingested_at":1789302688.777338},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":24166920.744179998,"price":0.69261,"volume_24h_usd":1314797.2481700012,"observed_at":1789303565.4682288,"ingested_at":1789303565.4682288},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":24227198.27136,"price":0.69441,"volume_24h_usd":1320968.573660001,"observed_at":1789304492.147052,"ingested_at":1789304492.147052},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":24281503.27148,"price":0.69589,"volume_24h_usd":1325989.389960001,"observed_at":1789305367.2627153,"ingested_at":1789305367.2627153},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":24083492.10267,"price":0.690365,"volume_24h_usd":1162793.3168900004,"observed_at":1789306268.86484,"ingested_at":1789306268.86484},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":24217491.29712,"price":0.69438,"volume_24h_usd":1168729.4844000004,"observed_at":1789307164.3257787,"ingested_at":1789307164.3257787},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":24303004.54394,"price":0.69677,"volume_24h_usd":1171046.4197800008,"observed_at":1789308072.6457875,"ingested_at":1789308072.6457875},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":24341335.6316,"price":0.69835,"volume_24h_usd":1181197.626900001,"observed_at":1789308965.701958,"ingested_at":1789308965.701958},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":24460925.62464,"price":0.70106,"volume_24h_usd":1203171.0811800002,"observed_at":1789309878.6429071,"ingested_at":1789309878.6429071},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":24398211.388979997,"price":0.69927,"volume_24h_usd":1189936.3041400004,"observed_at":1789310764.2332208,"ingested_at":1789310764.2332208},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":24385167.945600003,"price":0.698775,"volume_24h_usd":1188969.99271,"observed_at":1789311670.8123713,"ingested_at":1789311670.8123713},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789311600,"funding_hourly_pct":0.00117958,"oi_usd":24294378.1749,"price":0.69645,"volume_24h_usd":1191163.2585800001,"observed_at":1789312569.461719,"ingested_at":1789312569.461719},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789312500,"funding_hourly_pct":0.00111782,"oi_usd":24281552.6032,"price":0.69616,"volume_24h_usd":1164759.58442,"observed_at":1789313471.3627026,"ingested_at":1789313471.3627026},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789313400,"funding_hourly_pct":0.00119001,"oi_usd":24334704.3328,"price":0.6977,"volume_24h_usd":1145952.61087,"observed_at":1789314399.4595516,"ingested_at":1789314399.4595516},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789314300,"funding_hourly_pct":0.00121598,"oi_usd":24305206.142272003,"price":0.696872,"volume_24h_usd":1143083.96874,"observed_at":1789315272.6004882,"ingested_at":1789315272.6004882},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789315200,"funding_hourly_pct":0.00079304,"oi_usd":24312747.55932,"price":0.69723,"volume_24h_usd":1154153.6369799995,"observed_at":1789316168.3864777,"ingested_at":1789316168.3864777},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789316100,"funding_hourly_pct":0.0006525599999999999,"oi_usd":24303350.075999998,"price":0.697,"volume_24h_usd":1145941.00674,"observed_at":1789317083.5660315,"ingested_at":1789317083.5660315},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789317000,"funding_hourly_pct":0.00060128,"oi_usd":24332937.587334,"price":0.697869,"volume_24h_usd":1137564.1082799996,"observed_at":1789317968.776526,"ingested_at":1789317968.776526},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789317900,"funding_hourly_pct":0.00101581,"oi_usd":24372357.4098,"price":0.69885,"volume_24h_usd":1075005.4911600002,"observed_at":1789318897.2649987,"ingested_at":1789318897.2649987},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":24531599.238720004,"price":0.70071,"volume_24h_usd":1196421.07307,"observed_at":1789319802.5172374,"ingested_at":1789319802.5172374},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":24363895.46272,"price":0.69872,"volume_24h_usd":1328763.0896599998,"observed_at":1789320681.6310878,"ingested_at":1789320681.6310878},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":24357489.279120002,"price":0.69876,"volume_24h_usd":1333728.5288799999,"observed_at":1789321571.9153028,"ingested_at":1789321571.9153028},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":24369575.53752,"price":0.69906,"volume_24h_usd":1344084.6540700006,"observed_at":1789322475.555146,"ingested_at":1789322475.555146},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":24372362.65112,"price":0.69941,"volume_24h_usd":1319885.16766,"observed_at":1789323368.157487,"ingested_at":1789323368.157487},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":24338451.3484,"price":0.6986,"volume_24h_usd":1323247.2578900002,"observed_at":1789324286.671808,"ingested_at":1789324286.671808},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":24358070.01726,"price":0.69923,"volume_24h_usd":1319594.80601,"observed_at":1789325169.4049718,"ingested_at":1789325169.4049718},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":24358398.190560002,"price":0.69942,"volume_24h_usd":1308709.30357,"observed_at":1789326075.6911926,"ingested_at":1789326075.6911926},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":24314949.258080002,"price":0.69823,"volume_24h_usd":1316245.31931,"observed_at":1789326970.5792797,"ingested_at":1789326970.5792797},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":24289233.76968,"price":0.69772,"volume_24h_usd":1320234.4213600005,"observed_at":1789327887.0969741,"ingested_at":1789327887.0969741},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":24279048.674399998,"price":0.69758,"volume_24h_usd":1306819.4465700001,"observed_at":1789328770.787976,"ingested_at":1789328770.787976},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":24275699.494200002,"price":0.69759,"volume_24h_usd":1305570.5186600005,"observed_at":1789329683.540039,"ingested_at":1789329683.540039},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":24272505.40792,"price":0.69751,"volume_24h_usd":1305898.1162,"observed_at":1789330570.6999078,"ingested_at":1789330570.6999078},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":24267271.363199998,"price":0.69744,"volume_24h_usd":1309063.0242600003,"observed_at":1789331491.425466,"ingested_at":1789331491.425466},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":24292481.387700003,"price":0.69791,"volume_24h_usd":1321872.18314,"observed_at":1789332398.9822118,"ingested_at":1789332398.9822118},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":24311981.221,"price":0.6985,"volume_24h_usd":1321763.7343000004,"observed_at":1789333314.405663,"ingested_at":1789333314.405663},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":24311127.654,"price":0.6985,"volume_24h_usd":1322778.3194500003,"observed_at":1789334173.5819356,"ingested_at":1789334173.5819356},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":24314287.436559997,"price":0.69866,"volume_24h_usd":1320235.6205299997,"observed_at":1789335097.9434612,"ingested_at":1789335097.9434612},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":24286849.2572,"price":0.69785,"volume_24h_usd":1321317.8940000003,"observed_at":1789335970.1613605,"ingested_at":1789335970.1613605},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":24257505.8739,"price":0.69693,"volume_24h_usd":1324434.5386499998,"observed_at":1789336880.030496,"ingested_at":1789336880.030496},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":24089845.207144003,"price":0.692239,"volume_24h_usd":1055597.5902100003,"observed_at":1789337773.3085766,"ingested_at":1789337773.3085766},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":23943913.095700003,"price":0.68861,"volume_24h_usd":1074090.8384799995,"observed_at":1789338700.6274216,"ingested_at":1789338700.6274216},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":23805342.048,"price":0.6855,"volume_24h_usd":1147664.7415600002,"observed_at":1789339572.7006571,"ingested_at":1789339572.7006571},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789339500,"funding_hourly_pct":0.0009647799999999999,"oi_usd":23753971.777200002,"price":0.6843,"volume_24h_usd":1172219.73991,"observed_at":1789340481.3383598,"ingested_at":1789340481.3383598},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789340400,"funding_hourly_pct":-0.00164128,"oi_usd":23798565.722400002,"price":0.6854,"volume_24h_usd":1230469.57183,"observed_at":1789341388.3298466,"ingested_at":1789341388.3298466},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789341300,"funding_hourly_pct":-0.0015526,"oi_usd":23799768.368199997,"price":0.6859,"volume_24h_usd":1246877.9445199994,"observed_at":1789342307.6131165,"ingested_at":1789342307.6131165},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789342200,"funding_hourly_pct":-0.00133296,"oi_usd":23849686.64392,"price":0.68714,"volume_24h_usd":1260104.57229,"observed_at":1789343169.5092268,"ingested_at":1789343169.5092268},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789343100,"funding_hourly_pct":-0.00106237,"oi_usd":23783684.41,"price":0.68525,"volume_24h_usd":1259770.8166799992,"observed_at":1789344102.391586,"ingested_at":1789344102.391586},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789344000,"funding_hourly_pct":-0.00128974,"oi_usd":23815823.108,"price":0.68702,"volume_24h_usd":1333584.842909999,"observed_at":1789344978.3186119,"ingested_at":1789344978.3186119},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789344900,"funding_hourly_pct":-0.00166141,"oi_usd":23627406.37792,"price":0.68252,"volume_24h_usd":1354237.1641699993,"observed_at":1789345903.1742907,"ingested_at":1789345903.1742907},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789345800,"funding_hourly_pct":-0.00080618,"oi_usd":23778495.95682,"price":0.68739,"volume_24h_usd":1354614.6748899992,"observed_at":1789346779.4763505,"ingested_at":1789346779.4763505},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789346700,"funding_hourly_pct":-0.00012402,"oi_usd":23867725.203568,"price":0.690268,"volume_24h_usd":1360017.1760499994,"observed_at":1789347691.757103,"ingested_at":1789347691.757103},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789347600,"funding_hourly_pct":0.0009042700000000001,"oi_usd":23881906.5513,"price":0.69099,"volume_24h_usd":1367978.9729099995,"observed_at":1789348582.2490854,"ingested_at":1789348582.2490854},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789348500,"funding_hourly_pct":0.00057646,"oi_usd":23895964.965,"price":0.6915,"volume_24h_usd":1370679.1650099992,"observed_at":1789349481.6480625,"ingested_at":1789349481.6480625},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789349400,"funding_hourly_pct":0.00021841,"oi_usd":23883532.78974,"price":0.69117,"volume_24h_usd":1369725.43018,"observed_at":1789350377.4157083,"ingested_at":1789350377.4157083},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789350300,"funding_hourly_pct":0.00030362,"oi_usd":23974577.689400002,"price":0.69415,"volume_24h_usd":1372398.4118699995,"observed_at":1789351306.1976664,"ingested_at":1789351306.1976664},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":24038591.376,"price":0.696,"volume_24h_usd":1372193.53806,"observed_at":1789352185.6351423,"ingested_at":1789352185.6351423},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":24112841.190199997,"price":0.69827,"volume_24h_usd":1371914.7826400003,"observed_at":1789353082.4257967,"ingested_at":1789353082.4257967},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":23989456.94052,"price":0.69478,"volume_24h_usd":1380780.4812199995,"observed_at":1789353976.8025758,"ingested_at":1789353976.8025758},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":23995888.147664,"price":0.694982,"volume_24h_usd":1382706.9382999989,"observed_at":1789354889.4373205,"ingested_at":1789354889.4373205},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":24078846.15976,"price":0.69734,"volume_24h_usd":1387226.8176199994,"observed_at":1789355778.9222028,"ingested_at":1789355778.9222028},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":24054208.2216,"price":0.6966,"volume_24h_usd":1384191.1571799999,"observed_at":1789356693.6978824,"ingested_at":1789356693.6978824},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":23967683.08484,"price":0.69422,"volume_24h_usd":1386194.8150500003,"observed_at":1789357577.2217743,"ingested_at":1789357577.2217743},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":24000073.374,"price":0.6953,"volume_24h_usd":1382552.74867,"observed_at":1789358487.4476,"ingested_at":1789358487.4476},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789358400,"funding_hourly_pct":0.0011873,"oi_usd":24006802.99864,"price":0.69652,"volume_24h_usd":1403114.00859,"observed_at":1789359377.3331773,"ingested_at":1789359377.3331773},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":23969055.903199997,"price":0.69544,"volume_24h_usd":1403022.37553,"observed_at":1789360296.6897817,"ingested_at":1789360296.6897817},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":23995756.991440002,"price":0.69628,"volume_24h_usd":1405772.7208699996,"observed_at":1789361180.3052642,"ingested_at":1789361180.3052642},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":23994802.00572,"price":0.69643,"volume_24h_usd":1389952.1007299996,"observed_at":1789362095.056444,"ingested_at":1789362095.056444},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":23990536.81902,"price":0.69653,"volume_24h_usd":1395228.6288899998,"observed_at":1789362978.576079,"ingested_at":1789362978.576079},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":24029836.685,"price":0.69785,"volume_24h_usd":1406071.6106099996,"observed_at":1789363915.588813,"ingested_at":1789363915.588813},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":24106846.657939997,"price":0.69983,"volume_24h_usd":1418125.57519,"observed_at":1789364779.0910602,"ingested_at":1789364779.0910602},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":24015553.04204,"price":0.69754,"volume_24h_usd":1417206.1342500001,"observed_at":1789365719.8678002,"ingested_at":1789365719.8678002},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":24065074.4625,"price":0.69885,"volume_24h_usd":1410335.68861,"observed_at":1789366580.0637639,"ingested_at":1789366580.0637639},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":23995164.429899998,"price":0.69687,"volume_24h_usd":1482323.7187899982,"observed_at":1789367484.7263865,"ingested_at":1789367484.7263865},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":24039362.1204,"price":0.6978,"volume_24h_usd":1501562.4242899998,"observed_at":1789368381.7435243,"ingested_at":1789368381.7435243},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":24004666.3444,"price":0.69679,"volume_24h_usd":1501871.7018299995,"observed_at":1789369296.9837682,"ingested_at":1789369296.9837682},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":24025761.14592,"price":0.69726,"volume_24h_usd":1503440.6920500007,"observed_at":1789370176.374045,"ingested_at":1789370176.374045},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":24018271.69788,"price":0.69666,"volume_24h_usd":1514342.9263199999,"observed_at":1789371115.5603468,"ingested_at":1789371115.5603468},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":24068022.2409,"price":0.69765,"volume_24h_usd":1533089.585019999,"observed_at":1789372025.1475317,"ingested_at":1789372025.1475317},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":24069333.48336,"price":0.69768,"volume_24h_usd":1528526.55743,"observed_at":1789372894.787897,"ingested_at":1789372894.787897},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":24002884.419200003,"price":0.69581,"volume_24h_usd":1525306.8865899998,"observed_at":1789373782.8759885,"ingested_at":1789373782.8759885},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":24001927.991658002,"price":0.695571,"volume_24h_usd":1533577.2050399994,"observed_at":1789374681.5343568,"ingested_at":1789374681.5343568},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":24012281.03282,"price":0.69593,"volume_24h_usd":1509459.4938499997,"observed_at":1789375590.245934,"ingested_at":1789375590.245934},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":24007625.754,"price":0.6958,"volume_24h_usd":1493243.42734,"observed_at":1789376487.1701462,"ingested_at":1789376487.1701462},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":23988946.46288,"price":0.69554,"volume_24h_usd":1493969.5257500003,"observed_at":1789377376.5813334,"ingested_at":1789377376.5813334},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":23967057.18462,"price":0.69487,"volume_24h_usd":1489131.9930199997,"observed_at":1789378294.0777185,"ingested_at":1789378294.0777185},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":24017049.78966,"price":0.69633,"volume_24h_usd":1433178.97999,"observed_at":1789379178.3123338,"ingested_at":1789379178.3123338},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":24095614.63546,"price":0.69877,"volume_24h_usd":1438052.6785600001,"observed_at":1789380118.622664,"ingested_at":1789380118.622664},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":24050989.71,"price":0.6974,"volume_24h_usd":1438937.3538300002,"observed_at":1789380979.973032,"ingested_at":1789380979.973032},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":24053977.880719997,"price":0.69761,"volume_24h_usd":1450299.27983,"observed_at":1789381891.3269367,"ingested_at":1789381891.3269367},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":24183123.88064,"price":0.700256,"volume_24h_usd":1515843.45259,"observed_at":1789382810.5525298,"ingested_at":1789382810.5525298},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":24145510.025399998,"price":0.69978,"volume_24h_usd":1570393.2085400005,"observed_at":1789383716.2165413,"ingested_at":1789383716.2165413},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":24093545.4552,"price":0.6983,"volume_24h_usd":1572082.48539,"observed_at":1789384604.0919755,"ingested_at":1789384604.0919755},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":24150698.125719998,"price":0.69997,"volume_24h_usd":1571576.8292900003,"observed_at":1789385506.4853454,"ingested_at":1789385506.4853454},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":24129192.21248,"price":0.69898,"volume_24h_usd":1577192.5611100001,"observed_at":1789386374.769311,"ingested_at":1789386374.769311},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":24124538.2113,"price":0.69885,"volume_24h_usd":1568664.1548100004,"observed_at":1789387293.3900597,"ingested_at":1789387293.3900597},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":24173574.724448,"price":0.700291,"volume_24h_usd":1545994.7349,"observed_at":1789388181.1253264,"ingested_at":1789388181.1253264},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":24175441.25652,"price":0.70034,"volume_24h_usd":1542292.4728300006,"observed_at":1789389099.4223506,"ingested_at":1789389099.4223506},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":24065368.7032,"price":0.6974,"volume_24h_usd":1544576.8074200002,"observed_at":1789389981.5421598,"ingested_at":1789389981.5421598},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":24005815.691,"price":0.69575,"volume_24h_usd":1539051.9173300005,"observed_at":1789390904.2813323,"ingested_at":1789390904.2813323},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":23885255.3261,"price":0.69265,"volume_24h_usd":1557725.9186,"observed_at":1789391794.0841937,"ingested_at":1789391794.0841937},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":23895502.151508,"price":0.693606,"volume_24h_usd":1557729.1832700002,"observed_at":1789392718.4350371,"ingested_at":1789392718.4350371},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":23895958.2604,"price":0.69415,"volume_24h_usd":1589243.3914100002,"observed_at":1789393581.4698665,"ingested_at":1789393581.4698665},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":23899524.71544,"price":0.694287,"volume_24h_usd":1592794.16356,"observed_at":1789394497.3022351,"ingested_at":1789394497.3022351},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789394400,"funding_hourly_pct":-0.00074809,"oi_usd":23961710.293840002,"price":0.69652,"volume_24h_usd":1596233.79762,"observed_at":1789395407.7828605,"ingested_at":1789395407.7828605},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789395300,"funding_hourly_pct":-0.00074018,"oi_usd":23822806.06524,"price":0.69342,"volume_24h_usd":1614227.50212,"observed_at":1789396294.1215189,"ingested_at":1789396294.1215189},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789396200,"funding_hourly_pct":-0.00017130999999999998,"oi_usd":23776998.602879997,"price":0.69224,"volume_24h_usd":1616186.38388,"observed_at":1789397185.2131577,"ingested_at":1789397185.2131577},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789397100,"funding_hourly_pct":4.308e-05,"oi_usd":23800777.2103,"price":0.69295,"volume_24h_usd":1613921.3738699995,"observed_at":1789398086.0778396,"ingested_at":1789398086.0778396},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":23848671.6938,"price":0.6947,"volume_24h_usd":1616759.65527,"observed_at":1789398988.4257154,"ingested_at":1789398988.4257154},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":23806592.264999997,"price":0.69522,"volume_24h_usd":1658484.1702500002,"observed_at":1789399880.23185,"ingested_at":1789399880.23185},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":23886134.07006,"price":0.69891,"volume_24h_usd":1715556.4239900003,"observed_at":1789400774.887552,"ingested_at":1789400774.887552},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":23854135.41056,"price":0.69797,"volume_24h_usd":1761805.5924400005,"observed_at":1789401701.2848437,"ingested_at":1789401701.2848437},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":23859703.29808,"price":0.69823,"volume_24h_usd":1778612.13632,"observed_at":1789402583.1393142,"ingested_at":1789402583.1393142},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":23954424.10632,"price":0.70074,"volume_24h_usd":1808047.9857400004,"observed_at":1789403487.0969794,"ingested_at":1789403487.0969794},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":23935475.60902,"price":0.70019,"volume_24h_usd":1806801.6310200004,"observed_at":1789404379.2623408,"ingested_at":1789404379.2623408},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":24023526.835392,"price":0.702576,"volume_24h_usd":1798685.48698,"observed_at":1789405288.8075125,"ingested_at":1789405288.8075125},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":24116354.1171,"price":0.70353,"volume_24h_usd":1722896.235240001,"observed_at":1789406186.8114705,"ingested_at":1789406186.8114705},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":24076945.62848,"price":0.70216,"volume_24h_usd":1589548.6890800002,"observed_at":1789407095.966219,"ingested_at":1789407095.966219},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":24033093.54132,"price":0.70086,"volume_24h_usd":1611552.0252799997,"observed_at":1789407992.2521024,"ingested_at":1789407992.2521024},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":24037078.026544,"price":0.701206,"volume_24h_usd":1608629.694319999,"observed_at":1789408902.2622485,"ingested_at":1789408902.2622485},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":24024057.412299998,"price":0.70097,"volume_24h_usd":1602974.92022,"observed_at":1789409795.8558261,"ingested_at":1789409795.8558261},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":24048536.246400002,"price":0.70176,"volume_24h_usd":1606650.4805499997,"observed_at":1789410693.1152184,"ingested_at":1789410693.1152184},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":24094826.8812,"price":0.70326,"volume_24h_usd":1610519.8074099994,"observed_at":1789411590.4794858,"ingested_at":1789411590.4794858},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":24129986.00584,"price":0.70499,"volume_24h_usd":1653017.8228299995,"observed_at":1789412492.9781387,"ingested_at":1789412492.9781387},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":24024448.27888,"price":0.701429,"volume_24h_usd":1660802.1557999996,"observed_at":1789413381.8033073,"ingested_at":1789413381.8033073},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":24088205.988798,"price":0.703667,"volume_24h_usd":1663928.8134299996,"observed_at":1789414298.316228,"ingested_at":1789414298.316228},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":24103931.837399997,"price":0.70405,"volume_24h_usd":1670172.9932399993,"observed_at":1789415181.482159,"ingested_at":1789415181.482159},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":24054429.0825,"price":0.70225,"volume_24h_usd":1673412.4762799998,"observed_at":1789416086.3251224,"ingested_at":1789416086.3251224},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":24149353.79016,"price":0.70491,"volume_24h_usd":1678784.1858599996,"observed_at":1789416980.5293221,"ingested_at":1789416980.5293221},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":24224825.19732,"price":0.70841,"volume_24h_usd":1723963.0285199992,"observed_at":1789417881.7579403,"ingested_at":1789417881.7579403},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":24175631.6214,"price":0.7071,"volume_24h_usd":1716008.3557199996,"observed_at":1789418784.2895806,"ingested_at":1789418784.2895806},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":24103849.70672,"price":0.70504,"volume_24h_usd":1718080.2115399989,"observed_at":1789419907.9467156,"ingested_at":1789419907.9467156},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":24011368.85588,"price":0.70283,"volume_24h_usd":1758502.3825099994,"observed_at":1789420604.9779077,"ingested_at":1789420604.9779077},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":24068851.912664,"price":0.704548,"volume_24h_usd":1760277.900659999,"observed_at":1789421486.0890777,"ingested_at":1789421486.0890777},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":24065719.2288,"price":0.7047,"volume_24h_usd":1766642.9470899992,"observed_at":1789422397.331574,"ingested_at":1789422397.331574},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":24071841.57,"price":0.7049,"volume_24h_usd":1762727.9604899997,"observed_at":1789423283.9311938,"ingested_at":1789423283.9311938},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":24134381.7,"price":0.70675,"volume_24h_usd":1742222.9624099995,"observed_at":1789424177.2695422,"ingested_at":1789424177.2695422},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":24060621.156000003,"price":0.70459,"volume_24h_usd":1723708.0851699994,"observed_at":1789425079.5210445,"ingested_at":1789425079.5210445},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":24027988.311040003,"price":0.70352,"volume_24h_usd":1640113.4503099995,"observed_at":1789425979.641887,"ingested_at":1789425979.641887},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":24039716.28468,"price":0.70377,"volume_24h_usd":1614334.23535,"observed_at":1789426885.1772504,"ingested_at":1789426885.1772504},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":23987981.9556,"price":0.70265,"volume_24h_usd":1572034.0172499993,"observed_at":1789427780.3646402,"ingested_at":1789427780.3646402},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":23986464.85224,"price":0.70257,"volume_24h_usd":1551174.0276299994,"observed_at":1789428691.0052664,"ingested_at":1789428691.0052664},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789428600,"funding_hourly_pct":0.0007793499999999999,"oi_usd":23943048.4152,"price":0.70155,"volume_24h_usd":1528015.3631899997,"observed_at":1789429577.4715724,"ingested_at":1789429577.4715724},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789429500,"funding_hourly_pct":0.00063539,"oi_usd":23939588.272,"price":0.7016,"volume_24h_usd":1532320.4371399996,"observed_at":1789430508.6582773,"ingested_at":1789430508.6582773},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789430400,"funding_hourly_pct":0.0007396999999999999,"oi_usd":23939778.043080002,"price":0.70218,"volume_24h_usd":1447697.1206899998,"observed_at":1789431382.6480868,"ingested_at":1789431382.6480868},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":23968408.3192,"price":0.70328,"volume_24h_usd":1428979.8855,"observed_at":1789432318.7118554,"ingested_at":1789432318.7118554},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":23999223.34124,"price":0.70441,"volume_24h_usd":1424315.4711300002,"observed_at":1789433180.3638725,"ingested_at":1789433180.3638725},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":23990811.67948,"price":0.70414,"volume_24h_usd":1418093.31541,"observed_at":1789434100.9412932,"ingested_at":1789434100.9412932},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":23896202.66832,"price":0.70152,"volume_24h_usd":1415673.0941999997,"observed_at":1789434984.0711415,"ingested_at":1789434984.0711415},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":23677253.28312,"price":0.69738,"volume_24h_usd":1477750.4672399994,"observed_at":1789435882.426048,"ingested_at":1789435882.426048},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":23686506.60912,"price":0.69759,"volume_24h_usd":1481144.7805900003,"observed_at":1789436816.2900815,"ingested_at":1789436816.2900815},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":23621084.966959998,"price":0.69563,"volume_24h_usd":1476164.40461,"observed_at":1789437712.79339,"ingested_at":1789437712.79339},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":23603251.76106,"price":0.69513,"volume_24h_usd":1499431.3873299998,"observed_at":1789438583.5133991,"ingested_at":1789438583.5133991},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":23587459.065399997,"price":0.69473,"volume_24h_usd":1500715.9345699998,"observed_at":1789439484.3128154,"ingested_at":1789439484.3128154},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":23609016.69732,"price":0.69534,"volume_24h_usd":1489526.5707299998,"observed_at":1789440377.1377146,"ingested_at":1789440377.1377146},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":23595212.277546,"price":0.694883,"volume_24h_usd":1486642.27211,"observed_at":1789441295.0381284,"ingested_at":1789441295.0381284},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":23429598.4888,"price":0.68966,"volume_24h_usd":1493408.3025199997,"observed_at":1789442177.207707,"ingested_at":1789442177.207707},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":23490313.56576,"price":0.69159,"volume_24h_usd":1510643.5992999994,"observed_at":1789443094.6097155,"ingested_at":1789443094.6097155},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":23542680.1239,"price":0.69309,"volume_24h_usd":1508021.2431799993,"observed_at":1789443980.1882622,"ingested_at":1789443980.1882622},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":23474601.62002,"price":0.69107,"volume_24h_usd":1506347.9436699995,"observed_at":1789444887.714516,"ingested_at":1789444887.714516},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":23481727.33318,"price":0.691265,"volume_24h_usd":1480248.6583099994,"observed_at":1789445780.385918,"ingested_at":1789445780.385918},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":23452083.65192,"price":0.69029,"volume_24h_usd":1491995.9090599993,"observed_at":1789446692.9803462,"ingested_at":1789446692.9803462},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":23520338.162559997,"price":0.69224,"volume_24h_usd":1491997.34656,"observed_at":1789447578.8607836,"ingested_at":1789447578.8607836},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":23472730.3174,"price":0.69082,"volume_24h_usd":1493573.0533599998,"observed_at":1789448494.472869,"ingested_at":1789448494.472869},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":23399906.2902,"price":0.68855,"volume_24h_usd":1490113.5258799992,"observed_at":1789449384.6706543,"ingested_at":1789449384.6706543},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":23432129.74468,"price":0.68953,"volume_24h_usd":1482939.2991999993,"observed_at":1789450293.2199116,"ingested_at":1789450293.2199116},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":23421586.44112,"price":0.68936,"volume_24h_usd":1454070.7493599996,"observed_at":1789451180.061758,"ingested_at":1789451180.061758},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":23475441.34992,"price":0.69092,"volume_24h_usd":1441359.8973299991,"observed_at":1789452089.8935244,"ingested_at":1789452089.8935244},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":23413890.0599,"price":0.68905,"volume_24h_usd":1437129.3248199995,"observed_at":1789452975.5367932,"ingested_at":1789452975.5367932},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":23337497.59488,"price":0.68712,"volume_24h_usd":1375234.3680699996,"observed_at":1789453895.4280055,"ingested_at":1789453895.4280055},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":23370936.537,"price":0.68815,"volume_24h_usd":1360657.3121900002,"observed_at":1789455084.7498643,"ingested_at":1789455084.7498643},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":23359489.867854003,"price":0.687729,"volume_24h_usd":1359651.4184899998,"observed_at":1789455689.124221,"ingested_at":1789455689.124221},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789455600,"funding_hourly_pct":0.0007245800000000001,"oi_usd":23342722.701932,"price":0.686771,"volume_24h_usd":1374184.3604900003,"observed_at":1789456620.1152658,"ingested_at":1789456620.1152658},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":23356756.718799997,"price":0.6878,"volume_24h_usd":1386526.1550700003,"observed_at":1789457520.0871077,"ingested_at":1789457520.0871077},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":23320954.212,"price":0.687,"volume_24h_usd":1397502.1258800004,"observed_at":1789458381.59925,"ingested_at":1789458381.59925},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":23265491.5075,"price":0.68525,"volume_24h_usd":1439734.521360001,"observed_at":1789459302.4679022,"ingested_at":1789459302.4679022},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":23215340.87842,"price":0.68491,"volume_24h_usd":1486999.9490900002,"observed_at":1789460181.5961764,"ingested_at":1789460181.5961764},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":23213633.2938,"price":0.68557,"volume_24h_usd":1504933.71149,"observed_at":1789461111.0985782,"ingested_at":1789461111.0985782},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":23195597.3304,"price":0.6852,"volume_24h_usd":1512062.7162799998,"observed_at":1789461990.1749992,"ingested_at":1789461990.1749992},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":23248960.262399998,"price":0.68624,"volume_24h_usd":1537179.3116900004,"observed_at":1789462924.9632583,"ingested_at":1789462924.9632583},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":23281892.72348,"price":0.68723,"volume_24h_usd":1549495.5256900005,"observed_at":1789463793.4951258,"ingested_at":1789463793.4951258},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":23292845.054560002,"price":0.68764,"volume_24h_usd":1562679.1182100007,"observed_at":1789464697.0273764,"ingested_at":1789464697.0273764},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":23337580.708440002,"price":0.68886,"volume_24h_usd":1567940.42793,"observed_at":1789465593.2475395,"ingested_at":1789465593.2475395},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":23315415.782,"price":0.68825,"volume_24h_usd":1570676.8816200001,"observed_at":1789466512.6732395,"ingested_at":1789466512.6732395},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":23323797.961999997,"price":0.6889,"volume_24h_usd":1589891.6183900002,"observed_at":1789467385.0965698,"ingested_at":1789467385.0965698},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":23211037.752,"price":0.68771,"volume_24h_usd":1630048.8484900002,"observed_at":1789468307.831562,"ingested_at":1789468307.831562},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":23219531.2692,"price":0.68823,"volume_24h_usd":1582873.7067800008,"observed_at":1789469184.105458,"ingested_at":1789469184.105458},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":23280492.30352,"price":0.69016,"volume_24h_usd":1527228.725630001,"observed_at":1789470147.4713135,"ingested_at":1789470147.4713135},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":23245976.07904,"price":0.68912,"volume_24h_usd":1546645.7686900005,"observed_at":1789471019.1095788,"ingested_at":1789471019.1095788},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":23153023.0566,"price":0.68643,"volume_24h_usd":1554889.3910200007,"observed_at":1789471890.5539424,"ingested_at":1789471890.5539424},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":23162551.687799998,"price":0.6867,"volume_24h_usd":1545480.6825900003,"observed_at":1789472784.0926318,"ingested_at":1789472784.0926318},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":23198694.163680002,"price":0.68754,"volume_24h_usd":1561876.991690001,"observed_at":1789473690.712285,"ingested_at":1789473690.712285},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":23230281.9977,"price":0.68855,"volume_24h_usd":1572076.156410001,"observed_at":1789474589.3566775,"ingested_at":1789474589.3566775},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":23236680.726,"price":0.68907,"volume_24h_usd":1596073.7771700006,"observed_at":1789475491.0140126,"ingested_at":1789475491.0140126},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":23275284.44488,"price":0.69052,"volume_24h_usd":1608328.725860001,"observed_at":1789476395.8700387,"ingested_at":1789476395.8700387},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":23358961.66056,"price":0.69332,"volume_24h_usd":1638090.123360001,"observed_at":1789477324.7595935,"ingested_at":1789477324.7595935},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":23409910.296,"price":0.6948,"volume_24h_usd":1643207.4109800016,"observed_at":1789478182.3058794,"ingested_at":1789478182.3058794},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":23490507.8708,"price":0.6962,"volume_24h_usd":1654719.0881300012,"observed_at":1789479090.1958284,"ingested_at":1789479090.1958284},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":23269123.55872,"price":0.69094,"volume_24h_usd":1689700.856720001,"observed_at":1789479995.5790284,"ingested_at":1789479995.5790284},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":23345714.34832,"price":0.69329,"volume_24h_usd":1723835.9889500015,"observed_at":1789480890.3819273,"ingested_at":1789480890.3819273},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":23320531.0078,"price":0.69269,"volume_24h_usd":1733229.6250100008,"observed_at":1789481784.4719806,"ingested_at":1789481784.4719806},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":23261238.1032,"price":0.691045,"volume_24h_usd":1735235.8085000007,"observed_at":1789482702.178988,"ingested_at":1789482702.178988},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":22997892.52656,"price":0.68287,"volume_24h_usd":1778832.0717700012,"observed_at":1789483588.528445,"ingested_at":1789483588.528445},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":23067374.10912,"price":0.68442,"volume_24h_usd":1857368.7709100011,"observed_at":1789484501.009345,"ingested_at":1789484501.009345},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":23388573.050640002,"price":0.69188,"volume_24h_usd":1931589.0457700007,"observed_at":1789485390.0704505,"ingested_at":1789485390.0704505},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":23467241.0484,"price":0.69341,"volume_24h_usd":1931697.9447700004,"observed_at":1789486289.2219906,"ingested_at":1789486289.2219906},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":23477472.768600002,"price":0.69374,"volume_24h_usd":1886609.4241500006,"observed_at":1789487191.740595,"ingested_at":1789487191.740595},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":23418653.76328,"price":0.69187,"volume_24h_usd":1851548.0492200004,"observed_at":1789488091.9796927,"ingested_at":1789488091.9796927},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":23181288.524352,"price":0.687384,"volume_24h_usd":1879172.46276,"observed_at":1789488984.9652698,"ingested_at":1789488984.9652698},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":23301794.09096,"price":0.69106,"volume_24h_usd":1856604.4885200004,"observed_at":1789489885.6704102,"ingested_at":1789489885.6704102},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":23272803.72904,"price":0.69019,"volume_24h_usd":1857894.0899800004,"observed_at":1789490789.3048887,"ingested_at":1789490789.3048887},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":23316909.774240002,"price":0.69144,"volume_24h_usd":1855652.379530001,"observed_at":1789491702.2182114,"ingested_at":1789491702.2182114},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":23205755.28248,"price":0.68798,"volume_24h_usd":1796888.7865799998,"observed_at":1789492616.7463295,"ingested_at":1789492616.7463295},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":23323879.41832,"price":0.69173,"volume_24h_usd":1799213.8061399995,"observed_at":1789493496.326859,"ingested_at":1789493496.326859},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":23327589.93,"price":0.6922,"volume_24h_usd":1783612.3409399993,"observed_at":1789494388.778895,"ingested_at":1789494388.778895},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":23359326.25634,"price":0.69323,"volume_24h_usd":1778971.9379999996,"observed_at":1789495297.390312,"ingested_at":1789495297.390312},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":23421381.16124,"price":0.69313,"volume_24h_usd":1824766.5145399985,"observed_at":1789496190.5260687,"ingested_at":1789496190.5260687},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":23422212.39426,"price":0.69299,"volume_24h_usd":1842996.2590699985,"observed_at":1789497088.6897132,"ingested_at":1789497088.6897132},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":22850179.002772,"price":0.678763,"volume_24h_usd":2088037.06457,"observed_at":1789497985.8952987,"ingested_at":1789497985.8952987},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":22752738.831400003,"price":0.67883,"volume_24h_usd":2843640.224049995,"observed_at":1789498895.559234,"ingested_at":1789498895.559234},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789498800,"funding_hourly_pct":0.0007662999999999999,"oi_usd":22731145.2491,"price":0.67883,"volume_24h_usd":2875159.3642799985,"observed_at":1789499798.5165665,"ingested_at":1789499798.5165665},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789499700,"funding_hourly_pct":0.00119286,"oi_usd":22718343.03594,"price":0.67803,"volume_24h_usd":2913925.87127,"observed_at":1789500692.5739923,"ingested_at":1789500692.5739923},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":22685741.250559997,"price":0.67724,"volume_24h_usd":2914224.8457400007,"observed_at":1789501588.2548823,"ingested_at":1789501588.2548823},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":22812283.614366002,"price":0.680973,"volume_24h_usd":2909568.1302299993,"observed_at":1789502494.1590881,"ingested_at":1789502494.1590881},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":22733327.6208,"price":0.67761,"volume_24h_usd":2942574.9793500006,"observed_at":1789503395.302112,"ingested_at":1789503395.302112},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":22606410.451199997,"price":0.6738,"volume_24h_usd":2899547.3986899997,"observed_at":1789504291.4155083,"ingested_at":1789504291.4155083},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":22583378.6838,"price":0.6731,"volume_24h_usd":2898237.5463400004,"observed_at":1789505191.7574468,"ingested_at":1789505191.7574468},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":22753773.51738,"price":0.67787,"volume_24h_usd":2916262.1404499994,"observed_at":1789506101.7234566,"ingested_at":1789506101.7234566},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":22745776.63408,"price":0.67784,"volume_24h_usd":2884099.2222699993,"observed_at":1789506988.766834,"ingested_at":1789506988.766834},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":22697880.020940002,"price":0.67659,"volume_24h_usd":2888075.66528,"observed_at":1789507894.050186,"ingested_at":1789507894.050186},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":22790925.0159,"price":0.67965,"volume_24h_usd":2894288.07689,"observed_at":1789508790.1592247,"ingested_at":1789508790.1592247},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":22629944.246999998,"price":0.67502,"volume_24h_usd":2898928.984180001,"observed_at":1789509714.2349823,"ingested_at":1789509714.2349823},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":22628940.4362,"price":0.67515,"volume_24h_usd":2902636.2300999975,"observed_at":1789510591.2356124,"ingested_at":1789510591.2356124},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":22718407.1115,"price":0.67785,"volume_24h_usd":2905628.72924,"observed_at":1789511498.069877,"ingested_at":1789511498.069877},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":22745697.35766,"price":0.67863,"volume_24h_usd":2902409.192479999,"observed_at":1789512425.428703,"ingested_at":1789512425.428703},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":22840722.6983,"price":0.68143,"volume_24h_usd":2895125.4848499987,"observed_at":1789513328.0748396,"ingested_at":1789513328.0748396},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":22920275.72678,"price":0.68357,"volume_24h_usd":2884278.318669999,"observed_at":1789514194.524314,"ingested_at":1789514194.524314},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":22904409.4272,"price":0.68272,"volume_24h_usd":2894971.628239999,"observed_at":1789515090.3121803,"ingested_at":1789515090.3121803},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":22828199.867200002,"price":0.68042,"volume_24h_usd":2898052.57792,"observed_at":1789515988.6386316,"ingested_at":1789515988.6386316},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":22803029.43088,"price":0.679688,"volume_24h_usd":2894478.414699999,"observed_at":1789516905.8800714,"ingested_at":1789516905.8800714},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":22862736.233455997,"price":0.682024,"volume_24h_usd":2902638.70423,"observed_at":1789517800.4901924,"ingested_at":1789517800.4901924},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":22896120.116380002,"price":0.68281,"volume_24h_usd":2891220.7754199994,"observed_at":1789518699.0242887,"ingested_at":1789518699.0242887},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":22869803.54556,"price":0.68214,"volume_24h_usd":2894524.6261699996,"observed_at":1789519599.3980968,"ingested_at":1789519599.3980968},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":22878413.9952,"price":0.6824,"volume_24h_usd":2897682.6237499993,"observed_at":1789520511.1590004,"ingested_at":1789520511.1590004},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":22848726.6714,"price":0.68141,"volume_24h_usd":2894205.73091,"observed_at":1789521397.7831967,"ingested_at":1789521397.7831967},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":22863427.42071,"price":0.682095,"volume_24h_usd":2840702.98095,"observed_at":1789522300.5121078,"ingested_at":1789522300.5121078},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":22687457.684499998,"price":0.67675,"volume_24h_usd":2839960.79124,"observed_at":1789523206.684917,"ingested_at":1789523206.684917},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":22572123.7518,"price":0.67354,"volume_24h_usd":2855220.588799998,"observed_at":1789524101.8651133,"ingested_at":1789524101.8651133},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":22697278.51596,"price":0.67731,"volume_24h_usd":2841329.587339999,"observed_at":1789524995.5056162,"ingested_at":1789524995.5056162},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":22708831.6224,"price":0.6776,"volume_24h_usd":2852445.923999999,"observed_at":1789525902.0738754,"ingested_at":1789525902.0738754},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":22665080.45456,"price":0.67654,"volume_24h_usd":2868306.8148599993,"observed_at":1789526784.4322364,"ingested_at":1789526784.4322364},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":22653885.79559,"price":0.677005,"volume_24h_usd":2899812.5502099996,"observed_at":1789527697.8647606,"ingested_at":1789527697.8647606},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":22659782.88288,"price":0.67782,"volume_24h_usd":2932474.1385199996,"observed_at":1789528588.0248759,"ingested_at":1789528588.0248759},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":22655731.92504,"price":0.67764,"volume_24h_usd":2986960.338289999,"observed_at":1789529501.4834769,"ingested_at":1789529501.4834769},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":22614164.0019,"price":0.67635,"volume_24h_usd":3028295.724209998,"observed_at":1789530407.5731835,"ingested_at":1789530407.5731835},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":22631354.005000003,"price":0.67678,"volume_24h_usd":3028258.865669999,"observed_at":1789531294.8596914,"ingested_at":1789531294.8596914},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":22700644.18416,"price":0.67842,"volume_24h_usd":3038295.089189999,"observed_at":1789532192.779473,"ingested_at":1789532192.779473},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":22702209.870079998,"price":0.67904,"volume_24h_usd":3075261.6998299975,"observed_at":1789533105.3274388,"ingested_at":1789533105.3274388},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":22672832.62716,"price":0.67917,"volume_24h_usd":3114894.4199699988,"observed_at":1789533990.5185359,"ingested_at":1789533990.5185359},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":22653228.726880003,"price":0.67861,"volume_24h_usd":3114787.612989998,"observed_at":1789534909.3548198,"ingested_at":1789534909.3548198},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":22595483.26056,"price":0.67746,"volume_24h_usd":3127481.2921499982,"observed_at":1789535800.1190429,"ingested_at":1789535800.1190429},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":22595449.13386,"price":0.677387,"volume_24h_usd":3125777.7410499975,"observed_at":1789536706.5697572,"ingested_at":1789536706.5697572},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":22585423.6971,"price":0.678018,"volume_24h_usd":3177094.6694499995,"observed_at":1789537612.5529156,"ingested_at":1789537612.5529156},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":22607636.25455,"price":0.679025,"volume_24h_usd":3225137.9215799985,"observed_at":1789538501.8385246,"ingested_at":1789538501.8385246},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":22625197.13696,"price":0.67958,"volume_24h_usd":3237512.800259998,"observed_at":1789539401.6118803,"ingested_at":1789539401.6118803},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":22592401.245,"price":0.6785,"volume_24h_usd":3227047.935779997,"observed_at":1789540297.3407166,"ingested_at":1789540297.3407166},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":22540857.863700002,"price":0.67749,"volume_24h_usd":3236652.404879998,"observed_at":1789541207.2130406,"ingested_at":1789541207.2130406},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":22624124.0756,"price":0.67982,"volume_24h_usd":3239841.6763899974,"observed_at":1789542114.800139,"ingested_at":1789542114.800139},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":22482808.86912,"price":0.67476,"volume_24h_usd":3244700.399109998,"observed_at":1789543011.2026515,"ingested_at":1789543011.2026515},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":22372867.701739997,"price":0.67141,"volume_24h_usd":3230955.030809998,"observed_at":1789543913.6455207,"ingested_at":1789543913.6455207},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":22350534.117599998,"price":0.6708,"volume_24h_usd":3223574.708609998,"observed_at":1789544791.0821948,"ingested_at":1789544791.0821948},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":22297570.185599998,"price":0.6696,"volume_24h_usd":3196552.326869998,"observed_at":1789545695.3278172,"ingested_at":1789545695.3278172},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":22288164.861479998,"price":0.66921,"volume_24h_usd":3155875.6791699985,"observed_at":1789546595.9850986,"ingested_at":1789546595.9850986},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":22253522.857452,"price":0.668123,"volume_24h_usd":3133565.0304699983,"observed_at":1789547499.8382895,"ingested_at":1789547499.8382895},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":22341838.6646,"price":0.67015,"volume_24h_usd":3139133.1828999994,"observed_at":1789548406.1930723,"ingested_at":1789548406.1930723},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":22349992.608624,"price":0.670413,"volume_24h_usd":3119250.379759998,"observed_at":1789549307.1423209,"ingested_at":1789549307.1423209},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":22330304.1272,"price":0.6698,"volume_24h_usd":3100440.8382799984,"observed_at":1789550202.4738808,"ingested_at":1789550202.4738808},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":22342028.31946,"price":0.67013,"volume_24h_usd":3090992.818609999,"observed_at":1789551104.179991,"ingested_at":1789551104.179991},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":22353637.90408,"price":0.67046,"volume_24h_usd":3085791.2365899994,"observed_at":1789551998.3618345,"ingested_at":1789551998.3618345},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":22366419.302699998,"price":0.67089,"volume_24h_usd":3079454.9487299994,"observed_at":1789552908.4068031,"ingested_at":1789552908.4068031},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":22325767.3237,"price":0.66971,"volume_24h_usd":3062559.301589998,"observed_at":1789553801.8890553,"ingested_at":1789553801.8890553},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":22381151.31692,"price":0.67133,"volume_24h_usd":3012813.173929998,"observed_at":1789554692.1184802,"ingested_at":1789554692.1184802},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":22434894.17,"price":0.6731,"volume_24h_usd":2996746.1024599974,"observed_at":1789555594.00236,"ingested_at":1789555594.00236},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":22430377.066499997,"price":0.67275,"volume_24h_usd":2987552.9383699987,"observed_at":1789556504.7572773,"ingested_at":1789556504.7572773},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":22477302.312119998,"price":0.67362,"volume_24h_usd":2997377.765989999,"observed_at":1789557410.5004137,"ingested_at":1789557410.5004137},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":22551136.67268,"price":0.67551,"volume_24h_usd":3013193.1770599973,"observed_at":1789558288.6759114,"ingested_at":1789558288.6759114},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":22630563.983599998,"price":0.6778,"volume_24h_usd":3026603.39471,"observed_at":1789559200.3647857,"ingested_at":1789559200.3647857},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":22656035.3808,"price":0.67855,"volume_24h_usd":3016483.832009998,"observed_at":1789560111.4571612,"ingested_at":1789560111.4571612},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":22611096.003719997,"price":0.67746,"volume_24h_usd":3014957.088539998,"observed_at":1789560995.8805504,"ingested_at":1789560995.8805504},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":22598427.85356,"price":0.67717,"volume_24h_usd":3004194.627089997,"observed_at":1789561893.9913568,"ingested_at":1789561893.9913568},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":22609476.60296,"price":0.67756,"volume_24h_usd":2988499.0808799984,"observed_at":1789562789.151375,"ingested_at":1789562789.151375},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":22632211.28952,"price":0.67851,"volume_24h_usd":2968994.87592,"observed_at":1789563695.0042906,"ingested_at":1789563695.0042906},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":22627185.08886,"price":0.67881,"volume_24h_usd":2973837.01896,"observed_at":1789564598.6788278,"ingested_at":1789564598.6788278},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":22688355.5808,"price":0.68016,"volume_24h_usd":2973969.64146,"observed_at":1789565495.9105487,"ingested_at":1789565495.9105487},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":22677384.71537,"price":0.679921,"volume_24h_usd":2902046.8338600006,"observed_at":1789566392.1339269,"ingested_at":1789566392.1339269},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":22700777.346116,"price":0.679186,"volume_24h_usd":2921015.0818700003,"observed_at":1789567297.9321997,"ingested_at":1789567297.9321997},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":22699788.3662,"price":0.67898,"volume_24h_usd":2893436.2368099997,"observed_at":1789568187.8444874,"ingested_at":1789568187.8444874},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":22749632.25934,"price":0.67921,"volume_24h_usd":2880383.2457500007,"observed_at":1789569091.859011,"ingested_at":1789569091.859011},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":22740558.346440002,"price":0.67842,"volume_24h_usd":2845333.559360001,"observed_at":1789569998.099542,"ingested_at":1789569998.099542},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":22555779.64372,"price":0.67486,"volume_24h_usd":2848455.10281,"observed_at":1789570910.7824259,"ingested_at":1789570910.7824259},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":22535699.546359997,"price":0.67529,"volume_24h_usd":2789189.7405600003,"observed_at":1789571789.0475473,"ingested_at":1789571789.0475473},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":22476528.203799997,"price":0.67385,"volume_24h_usd":2757275.9494400006,"observed_at":1789572691.744795,"ingested_at":1789572691.744795},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":22608787.6252,"price":0.6778,"volume_24h_usd":2745713.612020001,"observed_at":1789573589.1612964,"ingested_at":1789573589.1612964},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":22701947.813219998,"price":0.67899,"volume_24h_usd":2787013.21822,"observed_at":1789574498.779485,"ingested_at":1789574498.779485},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":22699413.67484,"price":0.67879,"volume_24h_usd":2736744.407200001,"observed_at":1789575388.7242627,"ingested_at":1789575388.7242627},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":22812970.20674,"price":0.68179,"volume_24h_usd":2747426.6641000006,"observed_at":1789576293.04507,"ingested_at":1789576293.04507},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":22814786.74836,"price":0.68182,"volume_24h_usd":2748222.102250002,"observed_at":1789577191.471978,"ingested_at":1789577191.471978},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":22877126.844,"price":0.68354,"volume_24h_usd":2754469.765640002,"observed_at":1789578100.7926693,"ingested_at":1789578100.7926693},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":22901039.05244,"price":0.68417,"volume_24h_usd":2769296.1726800017,"observed_at":1789578995.4137526,"ingested_at":1789578995.4137526},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":22914619.704,"price":0.684,"volume_24h_usd":2776033.3184800013,"observed_at":1789579892.0964432,"ingested_at":1789579892.0964432},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":22624205.06346,"price":0.67661,"volume_24h_usd":2801220.1135600023,"observed_at":1789580785.7811096,"ingested_at":1789580785.7811096},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":22630161.545544,"price":0.678338,"volume_24h_usd":2845007.920990002,"observed_at":1789581694.7478492,"ingested_at":1789581694.7478492},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":22684812.95,"price":0.68125,"volume_24h_usd":3011944.209590003,"observed_at":1789582615.2138736,"ingested_at":1789582615.2138736},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":22875165.4998,"price":0.6863,"volume_24h_usd":3030593.838329996,"observed_at":1789583496.9657614,"ingested_at":1789583496.9657614},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":22914986.6345,"price":0.690434,"volume_24h_usd":2942925.6839700025,"observed_at":1789584394.5790124,"ingested_at":1789584394.5790124},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":22851820.0296,"price":0.68865,"volume_24h_usd":2159936.3583699996,"observed_at":1789585297.3316498,"ingested_at":1789585297.3316498},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":22752335.042,"price":0.68555,"volume_24h_usd":2133866.15089,"observed_at":1789586184.2603366,"ingested_at":1789586184.2603366},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789586100,"funding_hourly_pct":0.0009954,"oi_usd":22739471.764200002,"price":0.68461,"volume_24h_usd":2136775.071850001,"observed_at":1789587086.999471,"ingested_at":1789587086.999471},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":22942958.9776,"price":0.6893,"volume_24h_usd":2178169.17741,"observed_at":1789587992.3603768,"ingested_at":1789587992.3603768},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":22949965.65184,"price":0.68944,"volume_24h_usd":2179660.381750001,"observed_at":1789588891.6587539,"ingested_at":1789588891.6587539},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":23054225.61262,"price":0.69151,"volume_24h_usd":2170165.605630001,"observed_at":1789589784.756673,"ingested_at":1789589784.756673},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":23038408.1484,"price":0.69099,"volume_24h_usd":2168733.3746599997,"observed_at":1789590728.2664943,"ingested_at":1789590728.2664943},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":22878588.090400003,"price":0.6892,"volume_24h_usd":2253498.5986800008,"observed_at":1789591586.815233,"ingested_at":1789591586.815233},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":22970508.374900002,"price":0.69205,"volume_24h_usd":2236651.9205600005,"observed_at":1789592492.197269,"ingested_at":1789592492.197269},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":22971625.107479997,"price":0.69246,"volume_24h_usd":2240972.2591,"observed_at":1789593420.3096683,"ingested_at":1789593420.3096683},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":22949499.355454,"price":0.691751,"volume_24h_usd":2235073.5746200006,"observed_at":1789594293.5734646,"ingested_at":1789594293.5734646},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":22950477.14688,"price":0.69192,"volume_24h_usd":2225473.4425300006,"observed_at":1789595184.9784348,"ingested_at":1789595184.9784348},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":23031592.177020002,"price":0.69427,"volume_24h_usd":2224365.8417900004,"observed_at":1789596096.4568422,"ingested_at":1789596096.4568422},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":22994206.1139,"price":0.69339,"volume_24h_usd":2225885.25943,"observed_at":1789596987.6422927,"ingested_at":1789596987.6422927},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":23018260.01444,"price":0.69467,"volume_24h_usd":2256815.73357,"observed_at":1789597886.2856805,"ingested_at":1789597886.2856805},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":23095245.44376,"price":0.69741,"volume_24h_usd":2295592.2224999983,"observed_at":1789598789.1628633,"ingested_at":1789598789.1628633},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":23002421.372500002,"price":0.69535,"volume_24h_usd":2324686.5584900007,"observed_at":1789599683.8909464,"ingested_at":1789599683.8909464},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":23095634.20672,"price":0.69824,"volume_24h_usd":2323312.03226,"observed_at":1789600592.845587,"ingested_at":1789600592.845587},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":23204532.2205,"price":0.70171,"volume_24h_usd":2349103.617440001,"observed_at":1789601490.3074014,"ingested_at":1789601490.3074014},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":23239996.67808,"price":0.70252,"volume_24h_usd":2348188.724120001,"observed_at":1789602383.2076921,"ingested_at":1789602383.2076921},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":23242066.42032,"price":0.70248,"volume_24h_usd":2355114.4148399998,"observed_at":1789603304.7186227,"ingested_at":1789603304.7186227},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":23365541.81766,"price":0.70557,"volume_24h_usd":2382415.5693600005,"observed_at":1789604193.7697458,"ingested_at":1789604193.7697458},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":23578610.77568,"price":0.71248,"volume_24h_usd":2402307.23394,"observed_at":1789605092.6875405,"ingested_at":1789605092.6875405},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":23587510.72608,"price":0.71399,"volume_24h_usd":2447479.6606800007,"observed_at":1789605989.0403814,"ingested_at":1789605989.0403814},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":23628422.88208,"price":0.71294,"volume_24h_usd":2530517.4494,"observed_at":1789606917.689861,"ingested_at":1789606917.689861},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":23536812.99552,"price":0.71016,"volume_24h_usd":2535160.0230200016,"observed_at":1789607796.4552882,"ingested_at":1789607796.4552882},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":23610927.221160002,"price":0.71233,"volume_24h_usd":2529140.8990600016,"observed_at":1789608736.8789215,"ingested_at":1789608736.8789215},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":23706035.92448,"price":0.71344,"volume_24h_usd":2601897.926179999,"observed_at":1789609595.2878144,"ingested_at":1789609595.2878144},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":23730218.538599998,"price":0.7141,"volume_24h_usd":2593007.234830001,"observed_at":1789610509.5808716,"ingested_at":1789610509.5808716},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":23703659.784,"price":0.71325,"volume_24h_usd":2588949.619570001,"observed_at":1789611388.0339308,"ingested_at":1789611388.0339308},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":23715546.522559997,"price":0.71354,"volume_24h_usd":2574552.005750001,"observed_at":1789612298.296016,"ingested_at":1789612298.296016},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":23832534.0544,"price":0.71668,"volume_24h_usd":2566297.4262699997,"observed_at":1789613185.1056993,"ingested_at":1789613185.1056993},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":23778677.94924,"price":0.71502,"volume_24h_usd":2535849.6775499997,"observed_at":1789614099.1897511,"ingested_at":1789614099.1897511},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":23926303.63342,"price":0.71923,"volume_24h_usd":2498206.03956,"observed_at":1789614987.5984583,"ingested_at":1789614987.5984583},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":23943870.12864,"price":0.71976,"volume_24h_usd":2441925.679440001,"observed_at":1789615896.555437,"ingested_at":1789615896.555437},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":24035530.92192,"price":0.72184,"volume_24h_usd":2434466.635560001,"observed_at":1789616805.3213995,"ingested_at":1789616805.3213995},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":24121420.2009,"price":0.72405,"volume_24h_usd":2463460.70832,"observed_at":1789617696.643768,"ingested_at":1789617696.643768},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":23919381.1813,"price":0.72083,"volume_24h_usd":2558442.2000000007,"observed_at":1789618591.2562373,"ingested_at":1789618591.2562373},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":23889696.77726,"price":0.72011,"volume_24h_usd":2521984.03128,"observed_at":1789619503.0300734,"ingested_at":1789619503.0300734},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":24002171.4796,"price":0.72362,"volume_24h_usd":2481960.1734000007,"observed_at":1789620403.2714567,"ingested_at":1789620403.2714567},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":24141876.8155,"price":0.72725,"volume_24h_usd":2503879.305020001,"observed_at":1789621299.8978975,"ingested_at":1789621299.8978975},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":24472291.554,"price":0.7335,"volume_24h_usd":2624529.0038,"observed_at":1789622202.9014466,"ingested_at":1789622202.9014466},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":24327239.2253,"price":0.73007,"volume_24h_usd":2739077.175100001,"observed_at":1789623106.8182058,"ingested_at":1789623106.8182058},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":24220443.9168,"price":0.72672,"volume_24h_usd":2710025.7495400007,"observed_at":1789623988.5106428,"ingested_at":1789623988.5106428},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":24172405.28474,"price":0.72521,"volume_24h_usd":2665399.88113,"observed_at":1789624898.4470942,"ingested_at":1789624898.4470942},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":24199749.4198,"price":0.72595,"volume_24h_usd":2663748.68644,"observed_at":1789625788.1174476,"ingested_at":1789625788.1174476},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":24242561.72008,"price":0.72812,"volume_24h_usd":2706974.49409,"observed_at":1789626690.6001098,"ingested_at":1789626690.6001098},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":24442707.576,"price":0.73355,"volume_24h_usd":2730863.52277,"observed_at":1789627600.881041,"ingested_at":1789627600.881041},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":24417417.47008,"price":0.73132,"volume_24h_usd":2791981.0451400005,"observed_at":1789628499.2259011,"ingested_at":1789628499.2259011},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":24483379.92826,"price":0.73427,"volume_24h_usd":2880996.57201,"observed_at":1789629409.8721461,"ingested_at":1789629409.8721461},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":24574193.185200002,"price":0.73946,"volume_24h_usd":2949986.13381,"observed_at":1789630300.2625096,"ingested_at":1789630300.2625096},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":24625880.339900002,"price":0.74155,"volume_24h_usd":2952381.8529099994,"observed_at":1789631193.7855892,"ingested_at":1789631193.7855892},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":24516799.952000003,"price":0.73784,"volume_24h_usd":2956297.316349999,"observed_at":1789632106.948009,"ingested_at":1789632106.948009},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":24776339.181894,"price":0.744243,"volume_24h_usd":3019305.948119999,"observed_at":1789632999.6639314,"ingested_at":1789632999.6639314},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":24881354.186040003,"price":0.74238,"volume_24h_usd":3267517.624390002,"observed_at":1789633894.3075397,"ingested_at":1789633894.3075397},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":24884231.58684,"price":0.74223,"volume_24h_usd":3315433.8792499993,"observed_at":1789634809.1134992,"ingested_at":1789634809.1134992},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":24823097.44556,"price":0.73978,"volume_24h_usd":3327917.388249999,"observed_at":1789635700.875401,"ingested_at":1789635700.875401},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":24942220.734360002,"price":0.74077,"volume_24h_usd":3382772.646770001,"observed_at":1789636630.76959,"ingested_at":1789636630.76959},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":24716749.62176,"price":0.73388,"volume_24h_usd":3393791.6339599993,"observed_at":1789637496.5406854,"ingested_at":1789637496.5406854},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":24498207.673919998,"price":0.73386,"volume_24h_usd":3565484.202280001,"observed_at":1789638390.7357996,"ingested_at":1789638390.7357996},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":24449450.19408,"price":0.73368,"volume_24h_usd":3593586.6902799993,"observed_at":1789639298.9280705,"ingested_at":1789639298.9280705},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":24629465.97936,"price":0.73656,"volume_24h_usd":3665902.0025000004,"observed_at":1789640188.1487124,"ingested_at":1789640188.1487124},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":24175616.37084,"price":0.73089,"volume_24h_usd":3840568.6528199995,"observed_at":1789641090.6040082,"ingested_at":1789641090.6040082},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":24265385.172,"price":0.73395,"volume_24h_usd":3845374.15434,"observed_at":1789641992.773861,"ingested_at":1789641992.773861},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":24243273.64047,"price":0.733163,"volume_24h_usd":3848584.83588,"observed_at":1789642916.8950617,"ingested_at":1789642916.8950617},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":24331801.78048,"price":0.73616,"volume_24h_usd":3825063.1797399996,"observed_at":1789643791.7901785,"ingested_at":1789643791.7901785},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":24396338.87032,"price":0.73628,"volume_24h_usd":3857776.57415,"observed_at":1789644698.9008014,"ingested_at":1789644698.9008014},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":24315617.7925,"price":0.73625,"volume_24h_usd":3903584.4795399993,"observed_at":1789645591.4098961,"ingested_at":1789645591.4098961},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":24361854.194700003,"price":0.73767,"volume_24h_usd":3899730.0651100003,"observed_at":1789646504.0502648,"ingested_at":1789646504.0502648},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":24459750.653772,"price":0.741237,"volume_24h_usd":3901117.8348199995,"observed_at":1789647405.40032,"ingested_at":1789647405.40032},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":24510416.211400002,"price":0.74287,"volume_24h_usd":3901944.83288,"observed_at":1789648304.2655425,"ingested_at":1789648304.2655425},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":24354766.3484,"price":0.73897,"volume_24h_usd":3933726.3697799994,"observed_at":1789649206.9852602,"ingested_at":1789649206.9852602},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":24248623.910720002,"price":0.73816,"volume_24h_usd":3996984.1303599994,"observed_at":1789650103.6552448,"ingested_at":1789650103.6552448},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":24338588.130080003,"price":0.74072,"volume_24h_usd":3981287.0935300007,"observed_at":1789650998.801892,"ingested_at":1789650998.801892},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":24216234.306420002,"price":0.73697,"volume_24h_usd":3961086.42845,"observed_at":1789651895.4356472,"ingested_at":1789651895.4356472},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":24138580.2924,"price":0.73563,"volume_24h_usd":3965939.0202599997,"observed_at":1789652791.0544431,"ingested_at":1789652791.0544431},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":24244267.383840002,"price":0.73848,"volume_24h_usd":3953286.995529997,"observed_at":1789653696.5812626,"ingested_at":1789653696.5812626},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":24289845.76128,"price":0.74064,"volume_24h_usd":3989951.314599999,"observed_at":1789654592.1960447,"ingested_at":1789654592.1960447},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":24417649.35152,"price":0.74296,"volume_24h_usd":4018345.8220500005,"observed_at":1789655493.9614635,"ingested_at":1789655493.9614635},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":24321312.46464,"price":0.73992,"volume_24h_usd":4015702.0028299997,"observed_at":1789656399.8440316,"ingested_at":1789656399.8440316},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":24138196.35832,"price":0.73733,"volume_24h_usd":4021117.5395299997,"observed_at":1789657299.4970636,"ingested_at":1789657299.4970636},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":24194526.93292,"price":0.73958,"volume_24h_usd":4006552.6439300007,"observed_at":1789658202.8503613,"ingested_at":1789658202.8503613},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":24321115.35752,"price":0.74324,"volume_24h_usd":4005912.2711599995,"observed_at":1789659102.0544145,"ingested_at":1789659102.0544145},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":24407628.14116,"price":0.74653,"volume_24h_usd":4058936.8948999997,"observed_at":1789659997.9587772,"ingested_at":1789659997.9587772},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":24340367.78224,"price":0.74488,"volume_24h_usd":4025715.7672099997,"observed_at":1789660896.9465835,"ingested_at":1789660896.9465835},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":24394131.394043997,"price":0.747906,"volume_24h_usd":4114072.5095199994,"observed_at":1789661795.609061,"ingested_at":1789661795.609061},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":24276461.72204,"price":0.74426,"volume_24h_usd":4111632.082120001,"observed_at":1789662697.070931,"ingested_at":1789662697.070931},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":24155385.291840002,"price":0.74058,"volume_24h_usd":4114386.2356900005,"observed_at":1789663613.374561,"ingested_at":1789663613.374561},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":24157920.43542,"price":0.74101,"volume_24h_usd":4110247.938330001,"observed_at":1789664506.029587,"ingested_at":1789664506.029587},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":24092790.2371,"price":0.74045,"volume_24h_usd":4126434.6395100015,"observed_at":1789665421.9298596,"ingested_at":1789665421.9298596},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":24160244.5403,"price":0.74261,"volume_24h_usd":4125198.825390001,"observed_at":1789666301.8047802,"ingested_at":1789666301.8047802},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":24223069.0968,"price":0.74348,"volume_24h_usd":4104680.1203600015,"observed_at":1789667197.1219516,"ingested_at":1789667197.1219516},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":24234871.74784,"price":0.74464,"volume_24h_usd":4194902.116190001,"observed_at":1789668122.5376697,"ingested_at":1789668122.5376697},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":24196844.779799998,"price":0.74279,"volume_24h_usd":4016718.811930002,"observed_at":1789669132.416294,"ingested_at":1789669132.416294},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":24132300.0674,"price":0.7427,"volume_24h_usd":4021830.933060001,"observed_at":1789669894.682083,"ingested_at":1789669894.682083},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":23955120.966,"price":0.74095,"volume_24h_usd":3995798.077040002,"observed_at":1789670790.6120977,"ingested_at":1789670790.6120977},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":23970087.009468,"price":0.741438,"volume_24h_usd":3979825.7159100017,"observed_at":1789671698.6463246,"ingested_at":1789671698.6463246},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":23942549.1243,"price":0.74073,"volume_24h_usd":3966845.178030001,"observed_at":1789672589.9587152,"ingested_at":1789672589.9587152},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":23920655.1837,"price":0.74085,"volume_24h_usd":3940319.5073900023,"observed_at":1789673493.0871587,"ingested_at":1789673493.0871587},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":23955664.72178,"price":0.74239,"volume_24h_usd":3900995.179230001,"observed_at":1789674398.2912216,"ingested_at":1789674398.2912216},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":23989550.999238003,"price":0.743523,"volume_24h_usd":3902424.3446900016,"observed_at":1789675299.8674097,"ingested_at":1789675299.8674097},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":23990543.89344,"price":0.74358,"volume_24h_usd":3874899.594170002,"observed_at":1789676190.1179173,"ingested_at":1789676190.1179173},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":24008841.22722,"price":0.74471,"volume_24h_usd":3923663.7773300004,"observed_at":1789677098.3082075,"ingested_at":1789677098.3082075},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":24110769.80208,"price":0.74633,"volume_24h_usd":3921902.4402400013,"observed_at":1789678014.29346,"ingested_at":1789678014.29346},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":24110476.7959,"price":0.74569,"volume_24h_usd":4024059.611350001,"observed_at":1789678898.7022853,"ingested_at":1789678898.7022853},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":24103860.69258,"price":0.74527,"volume_24h_usd":4014180.1893500006,"observed_at":1789679790.4404714,"ingested_at":1789679790.4404714},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":24160827.99772,"price":0.74719,"volume_24h_usd":4020949.3238800005,"observed_at":1789680700.5939097,"ingested_at":1789680700.5939097},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":24159304.45994,"price":0.74699,"volume_24h_usd":4024082.475520001,"observed_at":1789681589.9162083,"ingested_at":1789681589.9162083},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":24026026.34216,"price":0.74287,"volume_24h_usd":4029600.2136700004,"observed_at":1789682497.2429898,"ingested_at":1789682497.2429898},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":23952764.43224,"price":0.74123,"volume_24h_usd":4065187.074190002,"observed_at":1789683394.406921,"ingested_at":1789683394.406921},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":23861218.85028,"price":0.74031,"volume_24h_usd":4170287.32633,"observed_at":1789684290.916214,"ingested_at":1789684290.916214},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":23803095.13868,"price":0.73963,"volume_24h_usd":4182399.503800001,"observed_at":1789685193.690644,"ingested_at":1789685193.690644},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":23807912.08842,"price":0.74031,"volume_24h_usd":4165313.4642400015,"observed_at":1789686101.7154872,"ingested_at":1789686101.7154872},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":23845907.272554003,"price":0.742229,"volume_24h_usd":4175311.5914700017,"observed_at":1789686989.1174214,"ingested_at":1789686989.1174214},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":23824999.162299998,"price":0.741725,"volume_24h_usd":4143018.9632000015,"observed_at":1789687899.5549166,"ingested_at":1789687899.5549166},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":23852487.07296,"price":0.74256,"volume_24h_usd":4139172.354190002,"observed_at":1789688820.1299574,"ingested_at":1789688820.1299574},{"venue":"Hyperliquid","contract":"ASTER-PERP","symbol":"ASTER","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":23891632.4714,"price":0.7439,"volume_24h_usd":4137013.2266500015,"observed_at":1789689714.3085659,"ingested_at":1789689714.3085659},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788930000,"funding_hourly_pct":-0.00151698,"oi_usd":3298546.865136,"price":1.8456,"volume_24h_usd":2590443.166704001,"observed_at":1789136618.583821,"ingested_at":1789136618.583821},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788930900,"funding_hourly_pct":-0.00225523,"oi_usd":3292389.8925500005,"price":1.8425,"volume_24h_usd":2591529.1317690006,"observed_at":1789136618.5914416,"ingested_at":1789136618.5914416},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788931800,"funding_hourly_pct":-0.0024210200000000003,"oi_usd":3263632.029112,"price":1.8331,"volume_24h_usd":2596730.8324290006,"observed_at":1789136618.5971973,"ingested_at":1789136618.5971973},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788932700,"funding_hourly_pct":-0.00203959,"oi_usd":3271402.3466000003,"price":1.838,"volume_24h_usd":2596253.7775620013,"observed_at":1789136618.6015913,"ingested_at":1789136618.6015913},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":3281819.1586039998,"price":1.8503,"volume_24h_usd":2612631.375934001,"observed_at":1789136618.6063144,"ingested_at":1789136618.6063144},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":3269413.8783080005,"price":1.8442,"volume_24h_usd":2614843.5145760016,"observed_at":1789136618.610814,"ingested_at":1789136618.610814},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":3256616.67696,"price":1.836,"volume_24h_usd":2618254.617460002,"observed_at":1789136618.6150558,"ingested_at":1789136618.6150558},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788936300,"funding_hourly_pct":0.0011693,"oi_usd":3279124.896496,"price":1.8488,"volume_24h_usd":2619777.6655600015,"observed_at":1789136618.6178415,"ingested_at":1789136618.6178415},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":3312510.3609120003,"price":1.8614,"volume_24h_usd":2631125.8461110005,"observed_at":1789136618.6238503,"ingested_at":1789136618.6238503},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":3323947.6850160006,"price":1.8606,"volume_24h_usd":2647663.2341180025,"observed_at":1789136618.625889,"ingested_at":1789136618.625889},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":3379266.3440200007,"price":1.8815,"volume_24h_usd":2652962.133898001,"observed_at":1789136618.6315732,"ingested_at":1789136618.6315732},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788939900,"funding_hourly_pct":0.0008807900000000001,"oi_usd":3390054.3301279997,"price":1.8866,"volume_24h_usd":2655967.404849,"observed_at":1789136618.64093,"ingested_at":1789136618.64093},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788940800,"funding_hourly_pct":-0.00032449,"oi_usd":3418062.024048,"price":1.8984,"volume_24h_usd":2753646.5138270026,"observed_at":1789136618.6454802,"ingested_at":1789136618.6454802},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788941700,"funding_hourly_pct":0.00029327,"oi_usd":3497106.49715,"price":1.9355,"volume_24h_usd":2816045.273699004,"observed_at":1789136618.649961,"ingested_at":1789136618.649961},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788942600,"funding_hourly_pct":-0.00111176,"oi_usd":3515815.7283880007,"price":1.9442,"volume_24h_usd":2871868.901704003,"observed_at":1789136618.654147,"ingested_at":1789136618.654147},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788943500,"funding_hourly_pct":-0.00194326,"oi_usd":3612460.0085999994,"price":1.965,"volume_24h_usd":2939117.7419500016,"observed_at":1789136618.6583202,"ingested_at":1789136618.6583202},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788944400,"funding_hourly_pct":-0.001101,"oi_usd":3639178.523416,"price":1.9772,"volume_24h_usd":2962888.8435200024,"observed_at":1789136618.6625495,"ingested_at":1789136618.6625495},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788945300,"funding_hourly_pct":-0.0022980799999999997,"oi_usd":3616350.825482,"price":1.9601,"volume_24h_usd":2994276.2251200005,"observed_at":1789136618.667094,"ingested_at":1789136618.667094},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788946200,"funding_hourly_pct":-0.00266135,"oi_usd":3784275.254434001,"price":1.9979,"volume_24h_usd":3116726.9717709995,"observed_at":1789136618.6717558,"ingested_at":1789136618.6717558},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788947100,"funding_hourly_pct":-0.00356101,"oi_usd":3819211.5327080023,"price":1.9994,"volume_24h_usd":3177467.3046210026,"observed_at":1789136618.6762207,"ingested_at":1789136618.6762207},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788948000,"funding_hourly_pct":-0.00645909,"oi_usd":3804842.3574840003,"price":1.9909,"volume_24h_usd":3258054.760131002,"observed_at":1789136618.681303,"ingested_at":1789136618.681303},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788948900,"funding_hourly_pct":-0.00549797,"oi_usd":3788987.334699998,"price":1.9645,"volume_24h_usd":3357399.1664860006,"observed_at":1789136618.6855068,"ingested_at":1789136618.6855068},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788949800,"funding_hourly_pct":-0.00408238,"oi_usd":3767259.3965860005,"price":1.9691,"volume_24h_usd":3427582.466575999,"observed_at":1789136618.6896474,"ingested_at":1789136618.6896474},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788950700,"funding_hourly_pct":-0.0036783299999999996,"oi_usd":3770661.1741680005,"price":1.9684,"volume_24h_usd":3464243.9438890014,"observed_at":1789136618.6937935,"ingested_at":1789136618.6937935},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":3676962.5953200036,"price":1.9395,"volume_24h_usd":3502180.828322002,"observed_at":1789136618.6979744,"ingested_at":1789136618.6979744},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":3634133.939532002,"price":1.9269,"volume_24h_usd":3525750.2461040006,"observed_at":1789136618.7025151,"ingested_at":1789136618.7025151},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":3595543.676,"price":1.91,"volume_24h_usd":3533948.6609290005,"observed_at":1789136618.7072105,"ingested_at":1789136618.7072105},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":3541657.56352,"price":1.8995,"volume_24h_usd":3591204.2988030026,"observed_at":1789136618.7116296,"ingested_at":1789136618.7116296},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":3561324.451992,"price":1.9314,"volume_24h_usd":3699347.6132380003,"observed_at":1789136618.715835,"ingested_at":1789136618.715835},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":3610490.0997159993,"price":1.9394,"volume_24h_usd":3684554.343072999,"observed_at":1789136618.7199752,"ingested_at":1789136618.7199752},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":3630123.40064,"price":1.936,"volume_24h_usd":3390533.5555809997,"observed_at":1789136618.7248256,"ingested_at":1789136618.7248256},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":3600853.883439999,"price":1.9294,"volume_24h_usd":3369056.018355,"observed_at":1789136618.7300432,"ingested_at":1789136618.7300432},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":3637331.2734,"price":1.947,"volume_24h_usd":3372836.2092889985,"observed_at":1789136618.7355437,"ingested_at":1789136618.7355437},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":3668588.1217200006,"price":1.9554,"volume_24h_usd":3369887.6260679998,"observed_at":1789136618.7408502,"ingested_at":1789136618.7408502},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788960600,"funding_hourly_pct":0.00055305,"oi_usd":3653975.1946320003,"price":1.9446,"volume_24h_usd":3317925.9060780006,"observed_at":1789136618.7451532,"ingested_at":1789136618.7451532},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788961500,"funding_hourly_pct":0.00010207,"oi_usd":3661250.4040699997,"price":1.9495,"volume_24h_usd":3304093.065684,"observed_at":1789136618.7493472,"ingested_at":1789136618.7493472},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788962400,"funding_hourly_pct":-0.00013701,"oi_usd":3635580.1496559996,"price":1.9396,"volume_24h_usd":3283329.490106999,"observed_at":1789136619.0227802,"ingested_at":1789136619.0227802},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788963300,"funding_hourly_pct":0.0005371200000000001,"oi_usd":3604136.82144,"price":1.9295,"volume_24h_usd":3282980.617338999,"observed_at":1789136619.027053,"ingested_at":1789136619.027053},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788964200,"funding_hourly_pct":-0.00037785,"oi_usd":3547918.697632,"price":1.9081,"volume_24h_usd":3298514.4056619992,"observed_at":1789136619.031203,"ingested_at":1789136619.031203},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788965100,"funding_hourly_pct":-0.00015818,"oi_usd":3485541.4831439992,"price":1.9012,"volume_24h_usd":3325494.5317649995,"observed_at":1789136619.0356572,"ingested_at":1789136619.0356572},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":3509597.646928,"price":1.8812,"volume_24h_usd":3369072.9253519992,"observed_at":1789136619.040816,"ingested_at":1789136619.040816},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788966900,"funding_hourly_pct":0.00078806,"oi_usd":3418301.317895999,"price":1.8477,"volume_24h_usd":3490121.0808169977,"observed_at":1789136619.0451498,"ingested_at":1789136619.0451498},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":3417042.8342639995,"price":1.8731,"volume_24h_usd":3535632.484396,"observed_at":1789136619.0492094,"ingested_at":1789136619.0492094},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":3458778.2122879997,"price":1.8907,"volume_24h_usd":3545266.0572779994,"observed_at":1789136619.0540683,"ingested_at":1789136619.0540683},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":3447399.155776,"price":1.8847,"volume_24h_usd":3542679.2882909984,"observed_at":1789136619.058799,"ingested_at":1789136619.058799},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":3426417.80859,"price":1.8735,"volume_24h_usd":3535306.623238999,"observed_at":1789136619.0634215,"ingested_at":1789136619.0634215},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":3457914.5021960004,"price":1.8898,"volume_24h_usd":3533719.701694999,"observed_at":1789136619.0678077,"ingested_at":1789136619.0678077},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":3469713.58402,"price":1.8955,"volume_24h_usd":3530944.9953229986,"observed_at":1789136619.0755355,"ingested_at":1789136619.0755355},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":3431128.07356,"price":1.8755,"volume_24h_usd":3533280.621848,"observed_at":1789136619.0831811,"ingested_at":1789136619.0831811},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":3413968.80492,"price":1.8727,"volume_24h_usd":3537896.3085599993,"observed_at":1789136619.0908318,"ingested_at":1789136619.0908318},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":3400340.7255860004,"price":1.8661,"volume_24h_usd":3534648.2075379994,"observed_at":1789136619.0983295,"ingested_at":1789136619.0983295},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":3384657.817760001,"price":1.868,"volume_24h_usd":3549980.2840819987,"observed_at":1789136619.1059747,"ingested_at":1789136619.1059747},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":3401008.7646480002,"price":1.8789,"volume_24h_usd":3482008.7911939994,"observed_at":1789136619.112493,"ingested_at":1789136619.112493},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":3392882.835624,"price":1.8754,"volume_24h_usd":3470381.9277619985,"observed_at":1789136619.1165378,"ingested_at":1789136619.1165378},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":3390787.195392,"price":1.8752,"volume_24h_usd":3470287.001320999,"observed_at":1789136619.120594,"ingested_at":1789136619.120594},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":3378159.050816,"price":1.8689,"volume_24h_usd":3425837.571615999,"observed_at":1789136619.1245797,"ingested_at":1789136619.1245797},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":3390360.5804800005,"price":1.8764,"volume_24h_usd":3381872.6622079983,"observed_at":1789136619.128544,"ingested_at":1789136619.128544},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":3383820.9086580006,"price":1.8729,"volume_24h_usd":3379810.797157999,"observed_at":1789136619.132613,"ingested_at":1789136619.132613},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":3371299.593676,"price":1.8662,"volume_24h_usd":3374528.4776159986,"observed_at":1789136619.1366417,"ingested_at":1789136619.1366417},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":3340131.7141759996,"price":1.8496,"volume_24h_usd":3351066.9454329987,"observed_at":1789136619.1406527,"ingested_at":1789136619.1406527},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":3365886.1421640003,"price":1.8641,"volume_24h_usd":3299467.676276998,"observed_at":1789136619.1447713,"ingested_at":1789136619.1447713},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":3342368.1170239993,"price":1.8484,"volume_24h_usd":3282744.4355579987,"observed_at":1789136619.1488137,"ingested_at":1789136619.1488137},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788985800,"funding_hourly_pct":0.00029031,"oi_usd":3435468.8512759996,"price":1.8634,"volume_24h_usd":3328485.070603999,"observed_at":1789136619.1528244,"ingested_at":1789136619.1528244},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788986700,"funding_hourly_pct":-0.00014304999999999998,"oi_usd":3429731.7505360004,"price":1.8604,"volume_24h_usd":3325671.3328339993,"observed_at":1789136619.1568062,"ingested_at":1789136619.1568062},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788987600,"funding_hourly_pct":-0.00235473,"oi_usd":3413630.7352799997,"price":1.852,"volume_24h_usd":3268372.2069569994,"observed_at":1789136619.1608193,"ingested_at":1789136619.1608193},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788988500,"funding_hourly_pct":-0.00225839,"oi_usd":3421849.5606,"price":1.8565,"volume_24h_usd":3247822.495720999,"observed_at":1789136619.1648295,"ingested_at":1789136619.1648295},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788989400,"funding_hourly_pct":-0.0025597099999999998,"oi_usd":3380831.2707839995,"price":1.8392,"volume_24h_usd":3190176.6428519986,"observed_at":1789136619.168771,"ingested_at":1789136619.168771},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788990300,"funding_hourly_pct":-0.00162072,"oi_usd":3380360.6047899993,"price":1.8455,"volume_24h_usd":3179873.8923339983,"observed_at":1789136619.1727815,"ingested_at":1789136619.1727815},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788991200,"funding_hourly_pct":-0.00017189,"oi_usd":3358362.9216000005,"price":1.84,"volume_24h_usd":3082640.990000999,"observed_at":1789136619.176884,"ingested_at":1789136619.176884},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788992100,"funding_hourly_pct":0.00068409,"oi_usd":3375300.962026,"price":1.8487,"volume_24h_usd":3026498.0973139973,"observed_at":1789136619.1810038,"ingested_at":1789136619.1810038},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788993000,"funding_hourly_pct":0.00095345,"oi_usd":3353947.398612,"price":1.8378,"volume_24h_usd":2970151.355227999,"observed_at":1789136619.1853504,"ingested_at":1789136619.1853504},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788993900,"funding_hourly_pct":0.00099121,"oi_usd":3351276.330048,"price":1.8364,"volume_24h_usd":2777971.5674999976,"observed_at":1789136619.1898923,"ingested_at":1789136619.1898923},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":3386018.2552040005,"price":1.8523,"volume_24h_usd":2777663.188929998,"observed_at":1789136619.194819,"ingested_at":1789136619.194819},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":3376397.12024,"price":1.847,"volume_24h_usd":2770729.684887999,"observed_at":1789136619.9564574,"ingested_at":1789136619.9564574},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":3388236.03382,"price":1.8535,"volume_24h_usd":2754921.5977479983,"observed_at":1789136619.9661071,"ingested_at":1789136619.9661071},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":3390791.004028,"price":1.8542,"volume_24h_usd":2707636.4766009985,"observed_at":1789136619.9741187,"ingested_at":1789136619.9741187},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":3395031.5678399997,"price":1.8495,"volume_24h_usd":2711230.9984479994,"observed_at":1789136619.9804044,"ingested_at":1789136619.9804044},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":3466748.6063280003,"price":1.8396,"volume_24h_usd":2758072.4979469986,"observed_at":1789136619.9901843,"ingested_at":1789136619.9901843},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":3488317.5828120005,"price":1.8498,"volume_24h_usd":2802020.367130998,"observed_at":1789136619.9966984,"ingested_at":1789136619.9966984},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":3452240.5204480006,"price":1.8464,"volume_24h_usd":2812099.0034229984,"observed_at":1789136620.0048845,"ingested_at":1789136620.0048845},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":3465722.8616939997,"price":1.8589,"volume_24h_usd":2781975.0595309976,"observed_at":1789136620.0130816,"ingested_at":1789136620.0130816},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789002900,"funding_hourly_pct":0.0012367200000000002,"oi_usd":3438428.6527199997,"price":1.849,"volume_24h_usd":2759210.1483569993,"observed_at":1789136620.0229423,"ingested_at":1789136620.0229423},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789003800,"funding_hourly_pct":0.00055097,"oi_usd":3427627.775168,"price":1.8439,"volume_24h_usd":2743528.300444999,"observed_at":1789136620.0309906,"ingested_at":1789136620.0309906},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789004700,"funding_hourly_pct":0.00012816,"oi_usd":3384723.1513999994,"price":1.8253,"volume_24h_usd":2736655.1356749986,"observed_at":1789136620.0391712,"ingested_at":1789136620.0391712},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789005600,"funding_hourly_pct":-0.00055298,"oi_usd":3400481.488258,"price":1.8349,"volume_24h_usd":2717618.082802999,"observed_at":1789136620.0474455,"ingested_at":1789136620.0474455},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789006500,"funding_hourly_pct":-0.00103309,"oi_usd":3404205.65166,"price":1.837,"volume_24h_usd":2684542.389020999,"observed_at":1789136620.0555592,"ingested_at":1789136620.0555592},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789007400,"funding_hourly_pct":-0.00058747,"oi_usd":3465834.548312,"price":1.8652,"volume_24h_usd":2678972.371110999,"observed_at":1789136620.0638354,"ingested_at":1789136620.0638354},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789008300,"funding_hourly_pct":-0.00042567999999999995,"oi_usd":3539745.710608,"price":1.8917,"volume_24h_usd":2692262.406060998,"observed_at":1789136620.071866,"ingested_at":1789136620.071866},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789009200,"funding_hourly_pct":-0.00011736,"oi_usd":3511273.3156799995,"price":1.8772,"volume_24h_usd":2692935.2468489995,"observed_at":1789136620.079845,"ingested_at":1789136620.079845},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789010100,"funding_hourly_pct":-0.00053332,"oi_usd":3520913.2833600007,"price":1.881,"volume_24h_usd":2679907.9691589996,"observed_at":1789136620.087991,"ingested_at":1789136620.087991},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789011000,"funding_hourly_pct":-0.00209124,"oi_usd":3521314.25295,"price":1.8825,"volume_24h_usd":2663255.3548129993,"observed_at":1789136620.096112,"ingested_at":1789136620.096112},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789011900,"funding_hourly_pct":-0.00276722,"oi_usd":3517413.1050800006,"price":1.8802,"volume_24h_usd":2662590.9408919974,"observed_at":1789136620.104221,"ingested_at":1789136620.104221},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789012800,"funding_hourly_pct":-0.0019478,"oi_usd":3488340.5596259995,"price":1.8663,"volume_24h_usd":2643609.6407139986,"observed_at":1789136620.112334,"ingested_at":1789136620.112334},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789013700,"funding_hourly_pct":0.00029191,"oi_usd":3410008.5113999997,"price":1.8351,"volume_24h_usd":2630262.3435129994,"observed_at":1789136620.1205022,"ingested_at":1789136620.1205022},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":3306936.88416,"price":1.8228,"volume_24h_usd":2641254.311661001,"observed_at":1789136620.1285653,"ingested_at":1789136620.1285653},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":3316164.1611039992,"price":1.8296,"volume_24h_usd":2614219.6307930024,"observed_at":1789136620.1367633,"ingested_at":1789136620.1367633},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":3353146.1928000003,"price":1.8402,"volume_24h_usd":2608070.0009420007,"observed_at":1789136620.1448169,"ingested_at":1789136620.1448169},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789017300,"funding_hourly_pct":0.0007546899999999999,"oi_usd":3374866.469339999,"price":1.8495,"volume_24h_usd":2616254.1218560007,"observed_at":1789136620.1527839,"ingested_at":1789136620.1527839},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789018200,"funding_hourly_pct":-0.00011195000000000001,"oi_usd":3371089.9001280004,"price":1.8471,"volume_24h_usd":2605459.1765950006,"observed_at":1789136620.1609042,"ingested_at":1789136620.1609042},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789019100,"funding_hourly_pct":-0.00019171,"oi_usd":3369069.9144000006,"price":1.8495,"volume_24h_usd":2608929.4732519994,"observed_at":1789136620.1688857,"ingested_at":1789136620.1688857},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789020000,"funding_hourly_pct":-0.00148225,"oi_usd":3354277.772304,"price":1.8383,"volume_24h_usd":2597106.9893020005,"observed_at":1789136620.1769931,"ingested_at":1789136620.1769931},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789020900,"funding_hourly_pct":-0.00130371,"oi_usd":3353060.752912,"price":1.8296,"volume_24h_usd":2606076.159124,"observed_at":1789136620.1850877,"ingested_at":1789136620.1850877},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789021800,"funding_hourly_pct":-0.00144221,"oi_usd":3366492.49248,"price":1.833,"volume_24h_usd":2607009.523484,"observed_at":1789136620.1932595,"ingested_at":1789136620.1932595},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789022700,"funding_hourly_pct":-0.00087817,"oi_usd":3359674.912248,"price":1.8287,"volume_24h_usd":2607020.7778969994,"observed_at":1789136620.2014694,"ingested_at":1789136620.2014694},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":3355845.7710799994,"price":1.826,"volume_24h_usd":2596408.2428680006,"observed_at":1789136620.2096906,"ingested_at":1789136620.2096906},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":3328924.85604,"price":1.818,"volume_24h_usd":2586840.4479960003,"observed_at":1789136620.217931,"ingested_at":1789136620.217931},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":3317831.81873,"price":1.8161,"volume_24h_usd":2584073.7320230003,"observed_at":1789136620.2232628,"ingested_at":1789136620.2232628},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":3310628.234146,"price":1.8127,"volume_24h_usd":2581286.47295,"observed_at":1789136620.2344778,"ingested_at":1789136620.2344778},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789027200,"funding_hourly_pct":0.00122939,"oi_usd":3316044.295860001,"price":1.8115,"volume_24h_usd":2487451.6449209996,"observed_at":1789136621.268939,"ingested_at":1789136621.268939},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":3312061.1515039993,"price":1.8152,"volume_24h_usd":2413348.0691449996,"observed_at":1789136621.2752142,"ingested_at":1789136621.2752142},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":3300037.0926539996,"price":1.8091,"volume_24h_usd":2341120.652079999,"observed_at":1789136621.2800343,"ingested_at":1789136621.2800343},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":3287990.7822600002,"price":1.8045,"volume_24h_usd":2270320.392458001,"observed_at":1789136621.2846003,"ingested_at":1789136621.2846003},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":3311571.7409039997,"price":1.8186,"volume_24h_usd":2241313.6673240005,"observed_at":1789136621.289087,"ingested_at":1789136621.289087},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789031700,"funding_hourly_pct":0.0012017100000000001,"oi_usd":3307149.0612240005,"price":1.8156,"volume_24h_usd":2214474.388066,"observed_at":1789136621.2927613,"ingested_at":1789136621.2927613},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789032600,"funding_hourly_pct":0.00062279,"oi_usd":3298138.480472,"price":1.8106,"volume_24h_usd":2090261.5688220002,"observed_at":1789136621.2986987,"ingested_at":1789136621.2986987},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789033500,"funding_hourly_pct":0.00061317,"oi_usd":3298162.32195,"price":1.8105,"volume_24h_usd":2012251.2700000003,"observed_at":1789136621.3020055,"ingested_at":1789136621.3020055},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789034400,"funding_hourly_pct":-0.00021888999999999999,"oi_usd":3298881.783368,"price":1.8092,"volume_24h_usd":1920607.4785070003,"observed_at":1789136621.3082602,"ingested_at":1789136621.3082602},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789035300,"funding_hourly_pct":-0.00087495,"oi_usd":3279082.8433999997,"price":1.8005,"volume_24h_usd":1808099.9871469997,"observed_at":1789136621.3151834,"ingested_at":1789136621.3151834},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789036200,"funding_hourly_pct":-0.00047205,"oi_usd":3265585.1319,"price":1.797,"volume_24h_usd":1739295.5545589996,"observed_at":1789136621.320131,"ingested_at":1789136621.320131},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789037100,"funding_hourly_pct":-0.00021941,"oi_usd":3262047.5796479993,"price":1.7952,"volume_24h_usd":1703357.6832879994,"observed_at":1789136621.3249273,"ingested_at":1789136621.3249273},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789038000,"funding_hourly_pct":0.00025206999999999996,"oi_usd":3262491.778698,"price":1.7973,"volume_24h_usd":1664034.3860289997,"observed_at":1789136621.328106,"ingested_at":1789136621.328106},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789038900,"funding_hourly_pct":-5.722e-05,"oi_usd":3268699.5036800005,"price":1.8013,"volume_24h_usd":1631188.9137999995,"observed_at":1789136621.33467,"ingested_at":1789136621.33467},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789039800,"funding_hourly_pct":0.00052393,"oi_usd":3278009.7433999996,"price":1.805,"volume_24h_usd":1608031.9716799997,"observed_at":1789136621.3379967,"ingested_at":1789136621.3379967},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789040700,"funding_hourly_pct":0.0008058499999999999,"oi_usd":3262385.68677,"price":1.7955,"volume_24h_usd":1548638.551088,"observed_at":1789136621.3428247,"ingested_at":1789136621.3428247},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":3253269.1002200004,"price":1.7905,"volume_24h_usd":1424831.2930660003,"observed_at":1789136621.3489838,"ingested_at":1789136621.3489838},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":3274644.81996,"price":1.802,"volume_24h_usd":1380494.230116,"observed_at":1789136621.3529975,"ingested_at":1789136621.3529975},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":3267432.250404,"price":1.7962,"volume_24h_usd":1351794.6798270005,"observed_at":1789136621.3577793,"ingested_at":1789136621.3577793},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":3244597.9548,"price":1.788,"volume_24h_usd":1442683.424308,"observed_at":1789136621.362748,"ingested_at":1789136621.362748},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":3231980.429244,"price":1.7871,"volume_24h_usd":1547516.7360559995,"observed_at":1789136621.3677192,"ingested_at":1789136621.3677192},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":3231725.7229860006,"price":1.7877,"volume_24h_usd":1531995.3420409998,"observed_at":1789136621.3723037,"ingested_at":1789136621.3723037},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":3178094.91167,"price":1.7969,"volume_24h_usd":1768440.096528,"observed_at":1789136621.377105,"ingested_at":1789136621.377105},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":3156038.693687999,"price":1.7951,"volume_24h_usd":1777624.4245229997,"observed_at":1789136621.3820388,"ingested_at":1789136621.3820388},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":3152961.33085,"price":1.7939,"volume_24h_usd":1770234.7498259996,"observed_at":1789136621.386587,"ingested_at":1789136621.386587},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789049700,"funding_hourly_pct":0.0008467,"oi_usd":3188948.1008039997,"price":1.7946,"volume_24h_usd":1955393.6119310001,"observed_at":1789136621.3911202,"ingested_at":1789136621.3911202},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":3189514.0350760003,"price":1.8002,"volume_24h_usd":1934512.144788,"observed_at":1789136621.395949,"ingested_at":1789136621.395949},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":3184115.1134120002,"price":1.7978,"volume_24h_usd":1898017.8869269998,"observed_at":1789136621.4009662,"ingested_at":1789136621.4009662},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":3161997.3246480003,"price":1.7874,"volume_24h_usd":1801583.3362679998,"observed_at":1789136621.4072669,"ingested_at":1789136621.4072669},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789053300,"funding_hourly_pct":-0.00022048,"oi_usd":3218877.7790239993,"price":1.7624,"volume_24h_usd":1837011.940252,"observed_at":1789136621.4135358,"ingested_at":1789136621.4135358},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789054200,"funding_hourly_pct":-0.0008905800000000001,"oi_usd":3208823.337456,"price":1.7592,"volume_24h_usd":1781590.9581080002,"observed_at":1789136621.419768,"ingested_at":1789136621.419768},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789055100,"funding_hourly_pct":-0.0006681100000000001,"oi_usd":3228956.338770001,"price":1.7685,"volume_24h_usd":1782026.2418280009,"observed_at":1789136621.4265394,"ingested_at":1789136621.4265394},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789056000,"funding_hourly_pct":0.0002791,"oi_usd":3202792.4011560003,"price":1.7538,"volume_24h_usd":1758688.797712,"observed_at":1789136621.4320512,"ingested_at":1789136621.4320512},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789056900,"funding_hourly_pct":-0.00015369,"oi_usd":3187409.8682399997,"price":1.7524,"volume_24h_usd":1770398.2353320003,"observed_at":1789136621.437109,"ingested_at":1789136621.437109},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789057800,"funding_hourly_pct":-0.0009332499999999999,"oi_usd":3225893.891136,"price":1.7584,"volume_24h_usd":1789097.8997540006,"observed_at":1789136622.1023674,"ingested_at":1789136622.1023674},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789058700,"funding_hourly_pct":-0.0018385300000000001,"oi_usd":3275913.1608,"price":1.7775,"volume_24h_usd":1805961.0840959996,"observed_at":1789136622.1091754,"ingested_at":1789136622.1091754},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789059600,"funding_hourly_pct":0.00037369000000000004,"oi_usd":3175296.370818,"price":1.7897,"volume_24h_usd":1945227.6692350004,"observed_at":1789136622.114364,"ingested_at":1789136622.114364},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":3150658.527674,"price":1.7951,"volume_24h_usd":1962071.3785070006,"observed_at":1789136622.119176,"ingested_at":1789136622.119176},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":3159302.9826400005,"price":1.798,"volume_24h_usd":1977272.3050450003,"observed_at":1789136622.1239293,"ingested_at":1789136622.1239293},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":3143990.2937040003,"price":1.7901,"volume_24h_usd":1952154.8499349998,"observed_at":1789136622.1288068,"ingested_at":1789136622.1288068},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":3143827.098048,"price":1.7808,"volume_24h_usd":1964298.2316889998,"observed_at":1789136622.1337755,"ingested_at":1789136622.1337755},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789064100,"funding_hourly_pct":0.00025061,"oi_usd":3154589.2678959994,"price":1.7876,"volume_24h_usd":1964452.592974,"observed_at":1789136622.1384118,"ingested_at":1789136622.1384118},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789065000,"funding_hourly_pct":0.00036539,"oi_usd":3148333.789678,"price":1.7839,"volume_24h_usd":1962548.4553679998,"observed_at":1789136622.1429064,"ingested_at":1789136622.1429064},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":3205616.4566680007,"price":1.8127,"volume_24h_usd":1977348.277562,"observed_at":1789136622.147703,"ingested_at":1789136622.147703},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":3168261.8421,"price":1.795,"volume_24h_usd":1981549.3730970002,"observed_at":1789136622.1525226,"ingested_at":1789136622.1525226},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":3165552.835392,"price":1.7936,"volume_24h_usd":1980866.0073460005,"observed_at":1789136622.1570144,"ingested_at":1789136622.1570144},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":3171627.038776,"price":1.7983,"volume_24h_usd":1984346.6939770002,"observed_at":1789136622.1613238,"ingested_at":1789136622.1613238},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":3143133.2061199998,"price":1.7879,"volume_24h_usd":1988393.2045390008,"observed_at":1789136622.1659174,"ingested_at":1789136622.1659174},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":3179905.26265,"price":1.8085,"volume_24h_usd":1988207.878312,"observed_at":1789136622.1705327,"ingested_at":1789136622.1705327},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":3192734.7225599997,"price":1.812,"volume_24h_usd":1975097.0083589996,"observed_at":1789136622.175005,"ingested_at":1789136622.175005},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":3184865.07936,"price":1.808,"volume_24h_usd":1933330.9128470004,"observed_at":1789136622.1792579,"ingested_at":1789136622.1792579},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":3176731.685808,"price":1.8036,"volume_24h_usd":1932955.1796870006,"observed_at":1789136622.1838133,"ingested_at":1789136622.1838133},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":3176603.1737059997,"price":1.8037,"volume_24h_usd":1933187.866503,"observed_at":1789136622.188138,"ingested_at":1789136622.188138},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":3169370.554116,"price":1.7979,"volume_24h_usd":1933780.157553,"observed_at":1789136622.1929638,"ingested_at":1789136622.1929638},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":3158091.5169120007,"price":1.7916,"volume_24h_usd":1923606.4679280003,"observed_at":1789136622.1975293,"ingested_at":1789136622.1975293},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":3156833.876058,"price":1.7907,"volume_24h_usd":1913700.00642,"observed_at":1789136622.201091,"ingested_at":1789136622.201091},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":3154637.684748,"price":1.7897,"volume_24h_usd":1893910.106253,"observed_at":1789136622.2066722,"ingested_at":1789136622.2066722},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":3156059.2026,"price":1.7905,"volume_24h_usd":1890331.8931049996,"observed_at":1789136622.2115715,"ingested_at":1789136622.2115715},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":3171399.05088,"price":1.7964,"volume_24h_usd":1892050.6948409998,"observed_at":1789136622.216419,"ingested_at":1789136622.216419},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":3180403.0803880002,"price":1.8014,"volume_24h_usd":1892537.650787,"observed_at":1789136622.2231596,"ingested_at":1789136622.2231596},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789081200,"funding_hourly_pct":0.00037564,"oi_usd":3144091.99658,"price":1.7839,"volume_24h_usd":1893914.6526630002,"observed_at":1789136622.2279732,"ingested_at":1789136622.2279732},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":3156603.25767,"price":1.7915,"volume_24h_usd":1895064.36955,"observed_at":1789136622.2325814,"ingested_at":1789136622.2325814},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":3166278.705408,"price":1.7958,"volume_24h_usd":1896818.337164,"observed_at":1789136622.2369761,"ingested_at":1789136622.2369761},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":3171804.072542,"price":1.7899,"volume_24h_usd":1906189.7590909998,"observed_at":1789136622.2413478,"ingested_at":1789136622.2413478},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":3215644.5840900005,"price":1.8105,"volume_24h_usd":1879445.8141909996,"observed_at":1789136622.2456105,"ingested_at":1789136622.2456105},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":3226907.05403,"price":1.8145,"volume_24h_usd":1799654.3391079998,"observed_at":1789136622.2501848,"ingested_at":1789136622.2501848},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":3186419.7,"price":1.7925,"volume_24h_usd":1718828.9853399994,"observed_at":1789136622.2546377,"ingested_at":1789136622.2546377},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":3267161.244102001,"price":1.7871,"volume_24h_usd":1782361.6986719994,"observed_at":1789136622.258933,"ingested_at":1789136622.258933},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":3309724.795440001,"price":1.806,"volume_24h_usd":1781738.8189719995,"observed_at":1789136622.2632482,"ingested_at":1789136622.2632482},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":3310680.601349999,"price":1.8045,"volume_24h_usd":1779596.2464589986,"observed_at":1789136623.150297,"ingested_at":1789136623.150297},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":3325453.542616002,"price":1.8107,"volume_24h_usd":1784376.5254569992,"observed_at":1789136623.15457,"ingested_at":1789136623.15457},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":3321602.4638080015,"price":1.8071,"volume_24h_usd":1776165.3010789999,"observed_at":1789136623.1586795,"ingested_at":1789136623.1586795},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":3307891.3589340015,"price":1.7991,"volume_24h_usd":1774401.5126979996,"observed_at":1789136623.1633966,"ingested_at":1789136623.1633966},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789092900,"funding_hourly_pct":0.00116356,"oi_usd":3315435.594332001,"price":1.7993,"volume_24h_usd":1778048.8295009993,"observed_at":1789136623.1679149,"ingested_at":1789136623.1679149},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789093800,"funding_hourly_pct":0.00055983,"oi_usd":3351422.745440001,"price":1.813,"volume_24h_usd":1769558.5503789997,"observed_at":1789136623.1720254,"ingested_at":1789136623.1720254},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789094700,"funding_hourly_pct":0.00054077,"oi_usd":3338262.053590001,"price":1.8023,"volume_24h_usd":1756375.6185279994,"observed_at":1789136623.1760921,"ingested_at":1789136623.1760921},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":3274063.2768480005,"price":1.7724,"volume_24h_usd":1772534.0104559986,"observed_at":1789136623.1808267,"ingested_at":1789136623.1808267},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":3243402.019362,"price":1.7623,"volume_24h_usd":1776626.338147999,"observed_at":1789136623.1854367,"ingested_at":1789136623.1854367},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":3245279.827816,"price":1.7636,"volume_24h_usd":1774901.0737849993,"observed_at":1789136623.1874173,"ingested_at":1789136623.1874173},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":3252133.1441859994,"price":1.7663,"volume_24h_usd":1777832.9619779992,"observed_at":1789136623.192262,"ingested_at":1789136623.192262},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":3232984.1309999996,"price":1.755,"volume_24h_usd":1777743.328685999,"observed_at":1789136623.1976397,"ingested_at":1789136623.1976397},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":3269579.35136,"price":1.7744,"volume_24h_usd":1763080.350316999,"observed_at":1789136623.203991,"ingested_at":1789136623.203991},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":3256717.7309759995,"price":1.7676,"volume_24h_usd":1714652.4767029996,"observed_at":1789136623.2087164,"ingested_at":1789136623.2087164},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":3265402.5953999995,"price":1.7721,"volume_24h_usd":1710337.7351969993,"observed_at":1789136623.2133183,"ingested_at":1789136623.2133183},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":3252870.218052,"price":1.7654,"volume_24h_usd":1691853.7598369995,"observed_at":1789136623.2202766,"ingested_at":1789136623.2202766},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":3252125.6108640004,"price":1.7652,"volume_24h_usd":1682353.3590089998,"observed_at":1789136623.2240958,"ingested_at":1789136623.2240958},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":3253510.9832,"price":1.766,"volume_24h_usd":1681775.097210999,"observed_at":1789136623.2308583,"ingested_at":1789136623.2308583},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":3247317.4838239998,"price":1.7618,"volume_24h_usd":1676582.6234529999,"observed_at":1789136623.2420497,"ingested_at":1789136623.2420497},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":3253016.91015,"price":1.7649,"volume_24h_usd":1673157.642783,"observed_at":1789136623.2492602,"ingested_at":1789136623.2492602},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":3308274.6952000004,"price":1.7575,"volume_24h_usd":1700216.7413579996,"observed_at":1789136623.2542787,"ingested_at":1789136623.2542787},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789108200,"funding_hourly_pct":0.0006024499999999999,"oi_usd":3297585.077666,"price":1.7501,"volume_24h_usd":1699843.7761599994,"observed_at":1789136623.26284,"ingested_at":1789136623.26284},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789109100,"funding_hourly_pct":0.00037045,"oi_usd":3301464.8471519994,"price":1.7502,"volume_24h_usd":1700466.6013069996,"observed_at":1789136623.2687733,"ingested_at":1789136623.2687733},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789110000,"funding_hourly_pct":-0.0017731700000000001,"oi_usd":3322528.442415999,"price":1.7587,"volume_24h_usd":1706432.6471109998,"observed_at":1789136623.2714922,"ingested_at":1789136623.2714922},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789110900,"funding_hourly_pct":-0.00128768,"oi_usd":3325022.9206740004,"price":1.7591,"volume_24h_usd":1699419.8212749998,"observed_at":1789136623.2751155,"ingested_at":1789136623.2751155},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789111800,"funding_hourly_pct":-0.00120521,"oi_usd":3313602.3112080004,"price":1.7522,"volume_24h_usd":1691729.1910979992,"observed_at":1789136623.2831144,"ingested_at":1789136623.2831144},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789112700,"funding_hourly_pct":-0.00128959,"oi_usd":3355094.5221039997,"price":1.7537,"volume_24h_usd":1719450.4217499995,"observed_at":1789136623.2879555,"ingested_at":1789136623.2879555},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789113600,"funding_hourly_pct":-0.00226244,"oi_usd":3353795.0929880003,"price":1.7531,"volume_24h_usd":1711677.9289269997,"observed_at":1789136623.2919624,"ingested_at":1789136623.2919624},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789114500,"funding_hourly_pct":-0.0007660500000000001,"oi_usd":3364724.3211919996,"price":1.7602,"volume_24h_usd":1716302.3941409995,"observed_at":1789136623.2956238,"ingested_at":1789136623.2956238},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789115400,"funding_hourly_pct":-0.00047075000000000003,"oi_usd":3371893.2257679994,"price":1.7627,"volume_24h_usd":1718279.2723159995,"observed_at":1789136623.3018394,"ingested_at":1789136623.3018394},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789116300,"funding_hourly_pct":-0.00020565,"oi_usd":3354352.33896,"price":1.7546,"volume_24h_usd":1710784.6533129993,"observed_at":1789136623.306624,"ingested_at":1789136623.306624},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789117200,"funding_hourly_pct":0.00076091,"oi_usd":3356290.28102,"price":1.7561,"volume_24h_usd":1709295.684544999,"observed_at":1789136623.3095045,"ingested_at":1789136623.3095045},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789118100,"funding_hourly_pct":0.0006079,"oi_usd":3354386.3703199998,"price":1.7558,"volume_24h_usd":1704988.2464879989,"observed_at":1789136623.3138416,"ingested_at":1789136623.3138416},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789119000,"funding_hourly_pct":0.00086136,"oi_usd":3334913.6866960004,"price":1.7461,"volume_24h_usd":1702873.8114059994,"observed_at":1789136623.3192005,"ingested_at":1789136623.3192005},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789119900,"funding_hourly_pct":0.00060021,"oi_usd":3352106.464938,"price":1.7541,"volume_24h_usd":1704979.972743999,"observed_at":1789136623.3238342,"ingested_at":1789136623.3238342},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789120800,"funding_hourly_pct":-0.00046979000000000004,"oi_usd":3348350.46976,"price":1.7522,"volume_24h_usd":1703355.2763419992,"observed_at":1789136623.326348,"ingested_at":1789136623.326348},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789121700,"funding_hourly_pct":-0.0002671,"oi_usd":3340756.255926,"price":1.7481,"volume_24h_usd":1699259.488599999,"observed_at":1789136623.3313522,"ingested_at":1789136623.3313522},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789122600,"funding_hourly_pct":0.0005413600000000001,"oi_usd":3228843.7658139993,"price":1.7203,"volume_24h_usd":1765603.496409999,"observed_at":1789136623.6080909,"ingested_at":1789136623.6080909},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":3227655.0243980004,"price":1.7209,"volume_24h_usd":1767233.1582119986,"observed_at":1789136623.6119092,"ingested_at":1789136623.6119092},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":3188547.71174,"price":1.709,"volume_24h_usd":1772652.3863839987,"observed_at":1789136623.6162586,"ingested_at":1789136623.6162586},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":3146488.4167799996,"price":1.707,"volume_24h_usd":1808395.0308059985,"observed_at":1789136623.6228292,"ingested_at":1789136623.6228292},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":3169969.822207999,"price":1.7216,"volume_24h_usd":1809689.1544519986,"observed_at":1789136623.6271374,"ingested_at":1789136623.6271374},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":3178429.8304439997,"price":1.7247,"volume_24h_usd":1810603.3602519992,"observed_at":1789136623.6292193,"ingested_at":1789136623.6292193},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":3179972.874944,"price":1.7104,"volume_24h_usd":1828966.507763999,"observed_at":1789136623.63659,"ingested_at":1789136623.63659},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":3519717.3814080013,"price":1.7112,"volume_24h_usd":2148663.5199959963,"observed_at":1789136623.639761,"ingested_at":1789136623.639761},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":3053236.059378002,"price":1.7399,"volume_24h_usd":2747273.6770570017,"observed_at":1789136623.6446056,"ingested_at":1789137067.1843224},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":3042305.5923200008,"price":1.744,"volume_24h_usd":2659341.0759039996,"observed_at":1789136623.651113,"ingested_at":1789137943.6395757},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789131600,"funding_hourly_pct":-0.0008831,"oi_usd":2891831.4118979997,"price":1.7193,"volume_24h_usd":2678500.875315999,"observed_at":1789136623.6525667,"ingested_at":1789138859.097029},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789132500,"funding_hourly_pct":-0.00045798,"oi_usd":2923919.214304,"price":1.7183,"volume_24h_usd":2708343.223780998,"observed_at":1789136623.659679,"ingested_at":1789139741.9093468},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789133400,"funding_hourly_pct":-0.00045424,"oi_usd":2985595.3446900006,"price":1.7255,"volume_24h_usd":2513439.202329999,"observed_at":1789136623.6640108,"ingested_at":1789140643.8592205},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789134300,"funding_hourly_pct":-0.00039701000000000005,"oi_usd":3021894.120791999,"price":1.7526,"volume_24h_usd":2524678.9400299997,"observed_at":1789136623.6679213,"ingested_at":1789141541.8639507},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789135200,"funding_hourly_pct":5.0249999999999995e-05,"oi_usd":3008693.5889280005,"price":1.7464,"volume_24h_usd":2532899.196267999,"observed_at":1789136623.6719723,"ingested_at":1789142626.6933007},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789136100,"funding_hourly_pct":-0.00088994,"oi_usd":3011714.709808,"price":1.7416,"volume_24h_usd":2342820.6380739994,"observed_at":1789137067.2939787,"ingested_at":1789143348.8062387},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789137000,"funding_hourly_pct":-0.00164233,"oi_usd":3008109.968577999,"price":1.7251,"volume_24h_usd":2375029.332880998,"observed_at":1789137943.7558477,"ingested_at":1789144246.8956976},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789137900,"funding_hourly_pct":-0.00101628,"oi_usd":3025799.351706,"price":1.7351,"volume_24h_usd":2372541.823496,"observed_at":1789138859.282718,"ingested_at":1789145149.7231572},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789138800,"funding_hourly_pct":0.00062185,"oi_usd":3011624.231248,"price":1.7272,"volume_24h_usd":2371474.7877819994,"observed_at":1789139742.1011624,"ingested_at":1789146086.73858},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789139700,"funding_hourly_pct":0.00012011,"oi_usd":3015286.439838,"price":1.7293,"volume_24h_usd":2246042.4229119993,"observed_at":1789140643.9664433,"ingested_at":1789146949.777434},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789140600,"funding_hourly_pct":-0.00074285,"oi_usd":3007616.825348,"price":1.7246,"volume_24h_usd":2235866.633879999,"observed_at":1789141542.0531394,"ingested_at":1789147859.52545},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789141500,"funding_hourly_pct":-0.00010674999999999999,"oi_usd":2924968.5315840007,"price":1.6962,"volume_24h_usd":2254988.7688489994,"observed_at":1789142626.8776605,"ingested_at":1789148767.9854298},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2896377.6821900005,"price":1.6871,"volume_24h_usd":2269827.1224169997,"observed_at":1789143348.9191518,"ingested_at":1789149653.6362958},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2884142.4723440004,"price":1.6828,"volume_24h_usd":2288497.8632810004,"observed_at":1789144247.084457,"ingested_at":1789150543.6770682},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2884166.57583,"price":1.6839,"volume_24h_usd":2268655.804910001,"observed_at":1789145149.9099247,"ingested_at":1789151443.8742914},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2877908.7706,"price":1.678,"volume_24h_usd":2259203.402120001,"observed_at":1789146086.9355516,"ingested_at":1789152343.3149247},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2860880.1327,"price":1.669,"volume_24h_usd":2121179.6305640005,"observed_at":1789146949.9695358,"ingested_at":1789153255.3566651},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2857841.2424339997,"price":1.6683,"volume_24h_usd":2095102.4050979994,"observed_at":1789147859.6415782,"ingested_at":1789154146.029486},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2840703.9144760002,"price":1.6598,"volume_24h_usd":2088201.7100699998,"observed_at":1789148768.0933177,"ingested_at":1789155064.2945378},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2799869.8958159992,"price":1.6492,"volume_24h_usd":2129040.362219999,"observed_at":1789149653.8254905,"ingested_at":1789155944.3011572},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789149600,"funding_hourly_pct":0.00062117,"oi_usd":2780087.239048,"price":1.6436,"volume_24h_usd":2122953.802733999,"observed_at":1789150543.876181,"ingested_at":1789156859.570453},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2779511.7507,"price":1.6447,"volume_24h_usd":2125558.1938660005,"observed_at":1789151443.9819455,"ingested_at":1789157744.0863276},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2774678.7258400004,"price":1.642,"volume_24h_usd":2123986.795864,"observed_at":1789152343.4268005,"ingested_at":1789158650.4221675},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789152300,"funding_hourly_pct":0.00112812,"oi_usd":2770241.6725500003,"price":1.6395,"volume_24h_usd":2109353.1422050004,"observed_at":1789153255.4734516,"ingested_at":1789159554.9566386},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789153200,"funding_hourly_pct":-0.0008341299999999999,"oi_usd":2776384.47096,"price":1.644,"volume_24h_usd":2104455.5465490003,"observed_at":1789154146.232831,"ingested_at":1789160446.0741737},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789154100,"funding_hourly_pct":-0.00017083,"oi_usd":2766954.4408420003,"price":1.6417,"volume_24h_usd":2112053.567201999,"observed_at":1789155064.4846034,"ingested_at":1789161345.487429},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789155000,"funding_hourly_pct":0.00027863,"oi_usd":2775082.2294300008,"price":1.6485,"volume_24h_usd":2111098.1263289996,"observed_at":1789155944.5032308,"ingested_at":1789162249.0089536},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789155900,"funding_hourly_pct":6.604e-05,"oi_usd":2769473.97942,"price":1.6455,"volume_24h_usd":2104688.925107001,"observed_at":1789156859.7679422,"ingested_at":1789163143.227312},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789156800,"funding_hourly_pct":-0.00060406,"oi_usd":2786229.3644220005,"price":1.6529,"volume_24h_usd":2111068.857519001,"observed_at":1789157744.2047079,"ingested_at":1789164057.5344727},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789157700,"funding_hourly_pct":9.690999999999999e-05,"oi_usd":2781564.883328,"price":1.6504,"volume_24h_usd":2101440.545682,"observed_at":1789158650.6109962,"ingested_at":1789164946.6589758},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789158600,"funding_hourly_pct":0.0005679,"oi_usd":2782097.04274,"price":1.6495,"volume_24h_usd":2101787.999403,"observed_at":1789159555.063813,"ingested_at":1789165853.2267807},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789159500,"funding_hourly_pct":0.00097781,"oi_usd":2776285.0551239997,"price":1.6462,"volume_24h_usd":2101641.9850270003,"observed_at":1789160446.2629974,"ingested_at":1789166742.3620882},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789160400,"funding_hourly_pct":0.0008652400000000001,"oi_usd":2767013.2433820004,"price":1.6449,"volume_24h_usd":2106333.939797,"observed_at":1789161345.6931465,"ingested_at":1789167674.2837512},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789161300,"funding_hourly_pct":0.00067475,"oi_usd":2756276.3638080005,"price":1.6368,"volume_24h_usd":2107602.44996,"observed_at":1789162249.2077446,"ingested_at":1789168542.8391178},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2753732.347168,"price":1.6379,"volume_24h_usd":2112649.1123120002,"observed_at":1789163143.3354094,"ingested_at":1789169469.7959166},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2739388.9160819994,"price":1.6293,"volume_24h_usd":2114246.805978,"observed_at":1789164057.8108265,"ingested_at":1789170352.9917998},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2744372.1186740007,"price":1.6403,"volume_24h_usd":2128238.057423,"observed_at":1789164946.7710755,"ingested_at":1789171260.0131598},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789164900,"funding_hourly_pct":0.00023663999999999998,"oi_usd":2731567.5690039997,"price":1.6318,"volume_24h_usd":2131938.3743289993,"observed_at":1789165853.3374918,"ingested_at":1789172148.7142015},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789165800,"funding_hourly_pct":0.00060623,"oi_usd":2729981.057026,"price":1.6301,"volume_24h_usd":2128811.795611999,"observed_at":1789166742.5641544,"ingested_at":1789173053.0562587},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789166700,"funding_hourly_pct":0.00085531,"oi_usd":2729165.91864,"price":1.6296,"volume_24h_usd":2127861.969085999,"observed_at":1789167674.39965,"ingested_at":1789173946.9621992},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789167600,"funding_hourly_pct":-0.00047863,"oi_usd":2737554.0934000006,"price":1.6345,"volume_24h_usd":2121310.517013,"observed_at":1789168543.025268,"ingested_at":1789174855.3245256},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789168500,"funding_hourly_pct":-0.00035717999999999996,"oi_usd":2739559.243944,"price":1.6356,"volume_24h_usd":2120431.148237999,"observed_at":1789169469.9990935,"ingested_at":1789175746.60541},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789169400,"funding_hourly_pct":-3.646e-05,"oi_usd":2747206.9507460003,"price":1.6403,"volume_24h_usd":2119650.081146,"observed_at":1789170353.0967572,"ingested_at":1789176664.532289},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789170300,"funding_hourly_pct":-0.00027138,"oi_usd":2745706.438512,"price":1.6398,"volume_24h_usd":2103741.3135350007,"observed_at":1789171260.206841,"ingested_at":1789177547.2399635},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789171200,"funding_hourly_pct":-0.00051888,"oi_usd":2733219.2049300005,"price":1.6395,"volume_24h_usd":2100939.869971,"observed_at":1789172148.8220603,"ingested_at":1789178456.1283073},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789172100,"funding_hourly_pct":0.00031145,"oi_usd":2753731.825086,"price":1.6489,"volume_24h_usd":2096076.122204001,"observed_at":1789173053.2547536,"ingested_at":1789179352.4800074},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789173000,"funding_hourly_pct":0.0001093,"oi_usd":2748043.564,"price":1.645,"volume_24h_usd":2079789.447409001,"observed_at":1789173947.1472557,"ingested_at":1789180259.1530604},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789173900,"funding_hourly_pct":0.00010810999999999999,"oi_usd":2765473.7487500003,"price":1.6465,"volume_24h_usd":1998662.5658790008,"observed_at":1789174855.4416993,"ingested_at":1789181140.7776759},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789174800,"funding_hourly_pct":0.00059273,"oi_usd":2757550.15239,"price":1.6467,"volume_24h_usd":2000522.3366750008,"observed_at":1789175746.7881947,"ingested_at":1789182048.9021206},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789175700,"funding_hourly_pct":0.0009593199999999999,"oi_usd":2758561.0700979996,"price":1.6481,"volume_24h_usd":1998260.9638250007,"observed_at":1789176664.7201245,"ingested_at":1789182944.560962},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789176600,"funding_hourly_pct":0.00026208,"oi_usd":2754755.83812,"price":1.646,"volume_24h_usd":1993502.6108620008,"observed_at":1789177547.4252338,"ingested_at":1789183849.1282253},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789177500,"funding_hourly_pct":-0.00027756,"oi_usd":2756757.957954,"price":1.6467,"volume_24h_usd":1993389.977094001,"observed_at":1789178456.2366178,"ingested_at":1789184747.4861271},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789178400,"funding_hourly_pct":-0.00209605,"oi_usd":2741562.5940759997,"price":1.6363,"volume_24h_usd":2000478.7557080009,"observed_at":1789179352.6705694,"ingested_at":1789185664.9221375},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789179300,"funding_hourly_pct":-0.00252933,"oi_usd":2744391.8829599996,"price":1.638,"volume_24h_usd":1998356.6891590003,"observed_at":1789180259.2668223,"ingested_at":1789186546.2239277},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789180200,"funding_hourly_pct":-0.00255045,"oi_usd":2725589.166104,"price":1.6268,"volume_24h_usd":1994758.4821480005,"observed_at":1789181140.8816407,"ingested_at":1789187463.905195},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789181100,"funding_hourly_pct":-0.0022580499999999997,"oi_usd":2777560.0402040007,"price":1.6262,"volume_24h_usd":2048594.4356270002,"observed_at":1789182049.0056367,"ingested_at":1789188341.4287674},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789182000,"funding_hourly_pct":-0.0030811600000000003,"oi_usd":2778732.89532,"price":1.626,"volume_24h_usd":2045146.0202190005,"observed_at":1789182944.6696868,"ingested_at":1789189256.0076632},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789182900,"funding_hourly_pct":-0.00304741,"oi_usd":2782889.4878920005,"price":1.6262,"volume_24h_usd":2043861.4788290008,"observed_at":1789183849.3214474,"ingested_at":1789190147.699588},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789183800,"funding_hourly_pct":-0.00328355,"oi_usd":2787614.9261519997,"price":1.6274,"volume_24h_usd":2046030.1182390004,"observed_at":1789184747.6712415,"ingested_at":1789191056.71545},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789184700,"funding_hourly_pct":-0.00286842,"oi_usd":2792002.757068,"price":1.6297,"volume_24h_usd":2044372.0163850007,"observed_at":1789185665.0312595,"ingested_at":1789191948.2402327},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789185600,"funding_hourly_pct":-0.00175176,"oi_usd":2796162.121602,"price":1.6323,"volume_24h_usd":2044234.8696950001,"observed_at":1789186546.4072418,"ingested_at":1789192858.9249547},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789186500,"funding_hourly_pct":-0.00094431,"oi_usd":2799363.774816,"price":1.6344,"volume_24h_usd":2043250.1250450006,"observed_at":1789187464.0210347,"ingested_at":1789193750.197438},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789187400,"funding_hourly_pct":-0.00016358,"oi_usd":2801608.1756520006,"price":1.6423,"volume_24h_usd":2052787.2352290007,"observed_at":1789188341.6239536,"ingested_at":1789194649.1422606},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789188300,"funding_hourly_pct":0.0005951800000000001,"oi_usd":2797805.22702,"price":1.6405,"volume_24h_usd":2053801.9583900005,"observed_at":1789189256.1170104,"ingested_at":1789195547.7022784},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789189200,"funding_hourly_pct":-0.00020661,"oi_usd":2800343.94435,"price":1.6425,"volume_24h_usd":2053834.6660120003,"observed_at":1789190147.8109517,"ingested_at":1789196456.8442457},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789190100,"funding_hourly_pct":0.0010891,"oi_usd":2799565.1216060002,"price":1.6423,"volume_24h_usd":2054970.261228,"observed_at":1789191056.9048567,"ingested_at":1789197348.240115},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789191000,"funding_hourly_pct":0.00067193,"oi_usd":2803845.5749919997,"price":1.6467,"volume_24h_usd":2057699.5140640007,"observed_at":1789191948.3526855,"ingested_at":1789198262.2061355},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789191900,"funding_hourly_pct":0.00057397,"oi_usd":2797878.65527,"price":1.6435,"volume_24h_usd":2057147.0279740004,"observed_at":1789192859.1167967,"ingested_at":1789199146.0918057},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789192800,"funding_hourly_pct":0.0009089,"oi_usd":2803045.356228,"price":1.6458,"volume_24h_usd":2059412.0104940005,"observed_at":1789193750.3947213,"ingested_at":1789200059.518823},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789193700,"funding_hourly_pct":-0.00011019,"oi_usd":2808654.4019400002,"price":1.649,"volume_24h_usd":2026004.0699400005,"observed_at":1789194649.3251302,"ingested_at":1789200948.4490132},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789194600,"funding_hourly_pct":-0.00127359,"oi_usd":2808491.3570119995,"price":1.6486,"volume_24h_usd":2024448.1987650008,"observed_at":1789195547.8094554,"ingested_at":1789201891.1852703},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789195500,"funding_hourly_pct":-0.00208791,"oi_usd":2806158.1142040007,"price":1.6469,"volume_24h_usd":2023225.5180300006,"observed_at":1789196457.0363405,"ingested_at":1789202747.3311176},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789196400,"funding_hourly_pct":-0.0030621,"oi_usd":2811002.2875119997,"price":1.6494,"volume_24h_usd":2016225.6228290007,"observed_at":1789197348.3523347,"ingested_at":1789203658.9689834},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789197300,"funding_hourly_pct":-0.00233444,"oi_usd":2837025.08886,"price":1.653,"volume_24h_usd":2045668.2198410006,"observed_at":1789198262.4200501,"ingested_at":1789204551.154613},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789198200,"funding_hourly_pct":-0.001079,"oi_usd":2834274.6469199997,"price":1.6505,"volume_24h_usd":2047336.6884810003,"observed_at":1789199146.2011797,"ingested_at":1789205465.3204637},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789199100,"funding_hourly_pct":-0.00112627,"oi_usd":2792277.5702779996,"price":1.6481,"volume_24h_usd":2046095.1494890004,"observed_at":1789200059.6318233,"ingested_at":1789206347.388656},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789200000,"funding_hourly_pct":0.00039632,"oi_usd":2794419.6838879995,"price":1.6504,"volume_24h_usd":2046674.6172870006,"observed_at":1789200948.6451714,"ingested_at":1789207267.6913445},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789200900,"funding_hourly_pct":0.00022668,"oi_usd":2787105.67578,"price":1.647,"volume_24h_usd":2039794.1069590007,"observed_at":1789201891.2970836,"ingested_at":1789208173.6358802},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789201800,"funding_hourly_pct":-0.0037565899999999998,"oi_usd":2768165.653508,"price":1.6414,"volume_24h_usd":2065774.0104550007,"observed_at":1789202747.51165,"ingested_at":1789209049.1760845},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789202700,"funding_hourly_pct":-0.00510228,"oi_usd":2757696.9787120004,"price":1.6354,"volume_24h_usd":2056636.9224500007,"observed_at":1789203659.0784826,"ingested_at":1789209977.1287677},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789203600,"funding_hourly_pct":-0.00750291,"oi_usd":2763117.090328,"price":1.6394,"volume_24h_usd":2062415.1288790002,"observed_at":1789204551.3389037,"ingested_at":1789210551.3748493},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789204500,"funding_hourly_pct":-0.00683194,"oi_usd":2769508.361126001,"price":1.6397,"volume_24h_usd":2098022.595200001,"observed_at":1789205465.507647,"ingested_at":1789210551.381154},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789205400,"funding_hourly_pct":-0.00548627,"oi_usd":2765933.957916,"price":1.6386,"volume_24h_usd":2098544.095102001,"observed_at":1789206347.4976468,"ingested_at":1789210551.465351},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789206300,"funding_hourly_pct":-0.00506813,"oi_usd":2761286.4790479997,"price":1.6369,"volume_24h_usd":2100372.2141819997,"observed_at":1789207267.8856745,"ingested_at":1789210551.4707499},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789207200,"funding_hourly_pct":-0.00688873,"oi_usd":2761341.66858,"price":1.639,"volume_24h_usd":2124104.4330980005,"observed_at":1789208173.7428627,"ingested_at":1789210551.4812508},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789208100,"funding_hourly_pct":-0.00644677,"oi_usd":2777233.39308,"price":1.647,"volume_24h_usd":2130395.827302,"observed_at":1789209049.2862868,"ingested_at":1789210551.5584464},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789209000,"funding_hourly_pct":-0.00514702,"oi_usd":2762670.7526219995,"price":1.6389,"volume_24h_usd":2058309.792321,"observed_at":1789209977.3331137,"ingested_at":1789210551.5685863},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789209900,"funding_hourly_pct":-0.00411312,"oi_usd":2760592.53552,"price":1.637,"volume_24h_usd":2061127.4030310004,"observed_at":1789210860.3981912,"ingested_at":1789210860.3981912},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789210800,"funding_hourly_pct":-0.0019429500000000001,"oi_usd":2766144.787236,"price":1.6417,"volume_24h_usd":2049951.269785,"observed_at":1789211749.6829333,"ingested_at":1789211749.6829333},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789211700,"funding_hourly_pct":-0.00149939,"oi_usd":2753083.672128,"price":1.6332,"volume_24h_usd":2013362.1942760008,"observed_at":1789212652.904916,"ingested_at":1789212652.904916},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789212600,"funding_hourly_pct":-0.0011862700000000001,"oi_usd":2764991.6725680004,"price":1.6404,"volume_24h_usd":2011492.3825720001,"observed_at":1789213559.6392133,"ingested_at":1789213559.6392133},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789213500,"funding_hourly_pct":-0.00120874,"oi_usd":2771537.0578880003,"price":1.6424,"volume_24h_usd":2010164.800215,"observed_at":1789214460.1625144,"ingested_at":1789214460.1625144},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789214400,"funding_hourly_pct":-0.0009304699999999999,"oi_usd":2767714.01676,"price":1.6401,"volume_24h_usd":1993400.5910240002,"observed_at":1789215354.2589178,"ingested_at":1789215354.2589178},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789215300,"funding_hourly_pct":-0.00150387,"oi_usd":2762969.994,"price":1.6375,"volume_24h_usd":1673298.3582070004,"observed_at":1789216291.2214782,"ingested_at":1789216291.2214782},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789216200,"funding_hourly_pct":-0.00248022,"oi_usd":2764478.511272,"price":1.6388,"volume_24h_usd":1069397.8609439994,"observed_at":1789217151.7855103,"ingested_at":1789217151.7855103},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789217100,"funding_hourly_pct":-0.00212901,"oi_usd":2755573.82298,"price":1.6335,"volume_24h_usd":1054793.7938279994,"observed_at":1789218067.094475,"ingested_at":1789218067.094475},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789218000,"funding_hourly_pct":-0.00057017,"oi_usd":2747248.292616,"price":1.6287,"volume_24h_usd":923067.35591,"observed_at":1789218955.9048984,"ingested_at":1789218955.9048984},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789218900,"funding_hourly_pct":-0.00023604,"oi_usd":2742704.69424,"price":1.6304,"volume_24h_usd":896983.3272040001,"observed_at":1789219878.8639238,"ingested_at":1789219878.8639238},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789219800,"funding_hourly_pct":0.00024406,"oi_usd":2755347.46425,"price":1.6375,"volume_24h_usd":837974.46758,"observed_at":1789220754.4428484,"ingested_at":1789220754.4428484},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789220700,"funding_hourly_pct":0.0002524,"oi_usd":2748878.995346,"price":1.6327,"volume_24h_usd":807787.0100730002,"observed_at":1789221685.4327202,"ingested_at":1789221685.4327202},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2747571.560118,"price":1.6317,"volume_24h_usd":796619.0959950002,"observed_at":1789222589.5545125,"ingested_at":1789222589.5545125},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2749505.41924,"price":1.633,"volume_24h_usd":767797.018106,"observed_at":1789223493.54443,"ingested_at":1789223493.54443},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2738322.022454,"price":1.6327,"volume_24h_usd":760480.5474830003,"observed_at":1789224365.628401,"ingested_at":1789224365.628401},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2735809.539596,"price":1.6307,"volume_24h_usd":758824.8054730002,"observed_at":1789225269.9610388,"ingested_at":1789225269.9610388},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2736774.8928,"price":1.632,"volume_24h_usd":757588.5340980003,"observed_at":1789226175.5232158,"ingested_at":1789226175.5232158},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2731119.194986,"price":1.6289,"volume_24h_usd":756043.1412540001,"observed_at":1789227075.4533186,"ingested_at":1789227075.4533186},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2746349.740504,"price":1.6381,"volume_24h_usd":755856.6828040001,"observed_at":1789227974.3687885,"ingested_at":1789227974.3687885},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789227900,"funding_hourly_pct":0.00122831,"oi_usd":2747629.6586479996,"price":1.6387,"volume_24h_usd":720110.70219,"observed_at":1789228860.200707,"ingested_at":1789228860.200707},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2747198.9385200003,"price":1.6388,"volume_24h_usd":692103.7743720001,"observed_at":1789229793.0979235,"ingested_at":1789229793.0979235},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2744100.535968,"price":1.6368,"volume_24h_usd":669321.2823519998,"observed_at":1789230672.2416892,"ingested_at":1789230672.2416892},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2738893.07637,"price":1.6335,"volume_24h_usd":669248.5533999997,"observed_at":1789231555.402691,"ingested_at":1789231555.402691},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2735216.08022,"price":1.6315,"volume_24h_usd":660286.230548,"observed_at":1789232481.576633,"ingested_at":1789232481.576633},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2734682.7678360003,"price":1.6314,"volume_24h_usd":651534.93612,"observed_at":1789233381.4451017,"ingested_at":1789233381.4451017},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789233300,"funding_hourly_pct":0.0011069200000000002,"oi_usd":2726291.0252320003,"price":1.6264,"volume_24h_usd":650682.6156939999,"observed_at":1789234294.5997784,"ingested_at":1789234294.5997784},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":2731681.22026,"price":1.6295,"volume_24h_usd":641702.5842099999,"observed_at":1789235165.0532503,"ingested_at":1789235165.0532503},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":2735025.1701919995,"price":1.6316,"volume_24h_usd":598029.967542,"observed_at":1789236069.1134195,"ingested_at":1789236069.1134195},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2712241.79536,"price":1.619,"volume_24h_usd":593486.935572,"observed_at":1789236960.3503544,"ingested_at":1789236960.3503544},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789236900,"funding_hourly_pct":0.00076805,"oi_usd":2718286.5813,"price":1.623,"volume_24h_usd":592331.6865619998,"observed_at":1789237866.773792,"ingested_at":1789237866.773792},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789237800,"funding_hourly_pct":0.0010479,"oi_usd":2710516.77546,"price":1.6185,"volume_24h_usd":592512.8600459999,"observed_at":1789238772.6705883,"ingested_at":1789238772.6705883},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2715373.0776899997,"price":1.6215,"volume_24h_usd":591232.5017649999,"observed_at":1789239686.8065677,"ingested_at":1789239686.8065677},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2714107.9653359996,"price":1.6209,"volume_24h_usd":589383.059161,"observed_at":1789240559.9659812,"ingested_at":1789240559.9659812},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2698917.495428,"price":1.6187,"volume_24h_usd":591104.6943520003,"observed_at":1789241468.7942085,"ingested_at":1789241468.7942085},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2671131.3503999994,"price":1.6095,"volume_24h_usd":675320.5770380002,"observed_at":1789242366.0637102,"ingested_at":1789242366.0637102},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2668558.651776,"price":1.6064,"volume_24h_usd":680398.1708269997,"observed_at":1789243272.9656844,"ingested_at":1789243272.9656844},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2671115.2399620004,"price":1.6081,"volume_24h_usd":676313.3279269999,"observed_at":1789244166.146968,"ingested_at":1789244166.146968},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2674640.570736,"price":1.6106,"volume_24h_usd":674269.467511,"observed_at":1789245083.9441347,"ingested_at":1789245083.9441347},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2674015.742176,"price":1.6103,"volume_24h_usd":673673.6819649999,"observed_at":1789245973.3980985,"ingested_at":1789245973.3980985},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2670001.880744,"price":1.6078,"volume_24h_usd":672681.462081,"observed_at":1789246881.8586578,"ingested_at":1789246881.8586578},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2673346.2350000003,"price":1.61,"volume_24h_usd":666419.0452269999,"observed_at":1789247798.8184252,"ingested_at":1789247798.8184252},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2677478.63614,"price":1.6126,"volume_24h_usd":662291.914939,"observed_at":1789248668.6370726,"ingested_at":1789248668.6370726},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2676211.4106199997,"price":1.6115,"volume_24h_usd":657028.2435970001,"observed_at":1789249560.1026647,"ingested_at":1789249560.1026647},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2674073.084332,"price":1.6102,"volume_24h_usd":654911.2361949998,"observed_at":1789250483.7850504,"ingested_at":1789250483.7850504},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2668656.77212,"price":1.607,"volume_24h_usd":640436.1500809998,"observed_at":1789251401.7794867,"ingested_at":1789251401.7794867},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789251300,"funding_hourly_pct":0.00097238,"oi_usd":2656704.4652999993,"price":1.6045,"volume_24h_usd":643511.560869,"observed_at":1789252266.2716124,"ingested_at":1789252266.2716124},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2654033.5574399997,"price":1.6033,"volume_24h_usd":643139.0608019998,"observed_at":1789253163.577813,"ingested_at":1789253163.577813},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789253100,"funding_hourly_pct":0.00108874,"oi_usd":2651601.457994,"price":1.6019,"volume_24h_usd":643469.8920079998,"observed_at":1789254081.0436351,"ingested_at":1789254081.0436351},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789254000,"funding_hourly_pct":4.828e-05,"oi_usd":2635174.066518,"price":1.5953,"volume_24h_usd":649147.2411599997,"observed_at":1789254966.989979,"ingested_at":1789254966.989979},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789254900,"funding_hourly_pct":-0.00018757000000000002,"oi_usd":2642627.8231919995,"price":1.6002,"volume_24h_usd":651829.943679,"observed_at":1789255889.0088346,"ingested_at":1789255889.0088346},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789255800,"funding_hourly_pct":0.00041766,"oi_usd":2644719.170198,"price":1.6009,"volume_24h_usd":651788.4808830001,"observed_at":1789256762.7933307,"ingested_at":1789256762.7933307},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789256700,"funding_hourly_pct":0.00048713,"oi_usd":2647667.51484,"price":1.6035,"volume_24h_usd":651566.8758989999,"observed_at":1789257686.140605,"ingested_at":1789257686.140605},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2650979.0135999997,"price":1.605,"volume_24h_usd":657530.210635,"observed_at":1789258580.1785493,"ingested_at":1789258580.1785493},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2661974.3819760005,"price":1.6107,"volume_24h_usd":651163.2408659998,"observed_at":1789259487.9475923,"ingested_at":1789259487.9475923},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2650267.9630400003,"price":1.604,"volume_24h_usd":648755.4476270002,"observed_at":1789260384.213908,"ingested_at":1789260384.213908},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2661345.2370039998,"price":1.6022,"volume_24h_usd":644056.5749730001,"observed_at":1789261288.0230021,"ingested_at":1789261288.0230021},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789261200,"funding_hourly_pct":0.00021601,"oi_usd":2657240.723166,"price":1.6001,"volume_24h_usd":642591.7729580002,"observed_at":1789262169.0554092,"ingested_at":1789262169.0554092},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789262100,"funding_hourly_pct":-4.21e-06,"oi_usd":2658497.134608,"price":1.6002,"volume_24h_usd":642436.5237539998,"observed_at":1789263091.7664998,"ingested_at":1789263091.7664998},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789263000,"funding_hourly_pct":-0.0007510500000000001,"oi_usd":2662399.650352,"price":1.6034,"volume_24h_usd":642600.6575539999,"observed_at":1789263972.5995214,"ingested_at":1789263972.5995214},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789263900,"funding_hourly_pct":-0.00145692,"oi_usd":2668724.7862799997,"price":1.6044,"volume_24h_usd":650559.6088240002,"observed_at":1789264890.9115193,"ingested_at":1789264890.9115193},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789264800,"funding_hourly_pct":-0.00085149,"oi_usd":2680923.0032000006,"price":1.612,"volume_24h_usd":642150.1482160001,"observed_at":1789265766.7729738,"ingested_at":1789265766.7729738},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789265700,"funding_hourly_pct":-0.00029097,"oi_usd":2680762.45194,"price":1.6122,"volume_24h_usd":641093.6567419999,"observed_at":1789266668.3931994,"ingested_at":1789266668.3931994},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789266600,"funding_hourly_pct":-1.165e-05,"oi_usd":2682893.9317199998,"price":1.613,"volume_24h_usd":638609.1486179999,"observed_at":1789267566.3514912,"ingested_at":1789267566.3514912},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789267500,"funding_hourly_pct":0.00034129,"oi_usd":2682173.906726,"price":1.6127,"volume_24h_usd":575784.8064819999,"observed_at":1789268486.2958145,"ingested_at":1789268486.2958145},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789268400,"funding_hourly_pct":0.0010424800000000001,"oi_usd":2666965.216536,"price":1.6036,"volume_24h_usd":562617.2498579999,"observed_at":1789269368.2613964,"ingested_at":1789269368.2613964},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789269300,"funding_hourly_pct":0.00069146,"oi_usd":2666136.70881,"price":1.6033,"volume_24h_usd":554548.784992,"observed_at":1789270277.6935694,"ingested_at":1789270277.6935694},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789270200,"funding_hourly_pct":0.00062487,"oi_usd":2659347.7689239997,"price":1.6002,"volume_24h_usd":552650.7528429999,"observed_at":1789271169.3608053,"ingested_at":1789271169.3608053},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789271100,"funding_hourly_pct":0.00037724,"oi_usd":2657338.07412,"price":1.598,"volume_24h_usd":553878.4838119999,"observed_at":1789272084.9604402,"ingested_at":1789272084.9604402},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2663789.608482,"price":1.6017,"volume_24h_usd":553571.9713989999,"observed_at":1789272961.0416539,"ingested_at":1789272961.0416539},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789272900,"funding_hourly_pct":0.00090206,"oi_usd":2660910.5466960003,"price":1.5999,"volume_24h_usd":553566.4177649999,"observed_at":1789273873.7341464,"ingested_at":1789273873.7341464},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789273800,"funding_hourly_pct":0.00109623,"oi_usd":2658612.5627599997,"price":1.5974,"volume_24h_usd":546250.3104410002,"observed_at":1789274786.6676848,"ingested_at":1789274786.6676848},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789274700,"funding_hourly_pct":0.00033998,"oi_usd":2656430.8001920003,"price":1.5964,"volume_24h_usd":544700.2028270001,"observed_at":1789275680.372489,"ingested_at":1789275680.372489},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789275600,"funding_hourly_pct":-0.00014358,"oi_usd":2667028.92417,"price":1.6029,"volume_24h_usd":544307.0516070001,"observed_at":1789276563.7016308,"ingested_at":1789276563.7016308},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789276500,"funding_hourly_pct":-0.00087374,"oi_usd":2667061.588224,"price":1.6032,"volume_24h_usd":543419.4265130002,"observed_at":1789277472.4616516,"ingested_at":1789277472.4616516},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789277400,"funding_hourly_pct":0.00028557999999999996,"oi_usd":2669482.9279300007,"price":1.6045,"volume_24h_usd":541461.3902529997,"observed_at":1789278368.045053,"ingested_at":1789278368.045053},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789278300,"funding_hourly_pct":0.000305,"oi_usd":2673444.922584,"price":1.6062,"volume_24h_usd":541780.3126490001,"observed_at":1789279283.8453546,"ingested_at":1789279283.8453546},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789279200,"funding_hourly_pct":0.00117545,"oi_usd":2669613.516336,"price":1.6042,"volume_24h_usd":540263.49559,"observed_at":1789280166.178373,"ingested_at":1789280166.178373},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2670857.1828839993,"price":1.6049,"volume_24h_usd":534090.001728,"observed_at":1789281073.0870557,"ingested_at":1789281073.0870557},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2669098.4891999997,"price":1.6038,"volume_24h_usd":531653.1524299999,"observed_at":1789281973.4073598,"ingested_at":1789281973.4073598},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2659717.6636320003,"price":1.5982,"volume_24h_usd":530291.489044,"observed_at":1789282873.7767615,"ingested_at":1789282873.7767615},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789282800,"funding_hourly_pct":0.00074628,"oi_usd":2665438.0160000003,"price":1.6,"volume_24h_usd":531772.408804,"observed_at":1789283775.7901063,"ingested_at":1789283775.7901063},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789283700,"funding_hourly_pct":0.00023416000000000002,"oi_usd":2663694.43782,"price":1.599,"volume_24h_usd":501223.0023410002,"observed_at":1789284667.2409241,"ingested_at":1789284667.2409241},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789284600,"funding_hourly_pct":0.00074137,"oi_usd":2651895.2646999992,"price":1.595,"volume_24h_usd":503763.1400460002,"observed_at":1789285564.2823207,"ingested_at":1789285564.2823207},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789285500,"funding_hourly_pct":0.0006925799999999999,"oi_usd":2638194.733608,"price":1.5868,"volume_24h_usd":477770.611315,"observed_at":1789286494.865471,"ingested_at":1789286494.865471},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789286400,"funding_hourly_pct":0.00026227,"oi_usd":2643262.86504,"price":1.5897,"volume_24h_usd":475973.5745190001,"observed_at":1789287365.078304,"ingested_at":1789287365.078304},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789287300,"funding_hourly_pct":-0.00460735,"oi_usd":2684427.020016,"price":1.5843,"volume_24h_usd":521841.3666970003,"observed_at":1789288270.570838,"ingested_at":1789288270.570838},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789288200,"funding_hourly_pct":-0.005245479999999999,"oi_usd":2668986.0053399988,"price":1.579,"volume_24h_usd":524294.4541790001,"observed_at":1789289166.8547099,"ingested_at":1789289166.8547099},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789289100,"funding_hourly_pct":-0.00499967,"oi_usd":2675145.0846820003,"price":1.5757,"volume_24h_usd":534247.2907870001,"observed_at":1789290086.5564923,"ingested_at":1789290086.5564923},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789290000,"funding_hourly_pct":-0.00533339,"oi_usd":2672374.6096599996,"price":1.5778,"volume_24h_usd":531424.9417990001,"observed_at":1789290987.9671555,"ingested_at":1789290987.9671555},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789290900,"funding_hourly_pct":-0.00448662,"oi_usd":2670421.5010880004,"price":1.5752,"volume_24h_usd":500253.3920250003,"observed_at":1789291872.194519,"ingested_at":1789291872.194519},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789291800,"funding_hourly_pct":-0.0034118,"oi_usd":2621188.634172,"price":1.5794,"volume_24h_usd":536797.6014980003,"observed_at":1789292764.4903023,"ingested_at":1789292764.4903023},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789292700,"funding_hourly_pct":-0.0033903699999999998,"oi_usd":2621820.8886660007,"price":1.5799,"volume_24h_usd":534274.545886,"observed_at":1789293710.0658233,"ingested_at":1789293710.0658233},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789293600,"funding_hourly_pct":-0.00857692,"oi_usd":2609480.6942400006,"price":1.5768,"volume_24h_usd":541685.508168,"observed_at":1789294641.9874105,"ingested_at":1789294641.9874105},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789294500,"funding_hourly_pct":-0.006717679999999999,"oi_usd":2609523.946296,"price":1.5748,"volume_24h_usd":552888.2089199998,"observed_at":1789295473.072176,"ingested_at":1789295473.072176},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789295400,"funding_hourly_pct":-0.0054344400000000005,"oi_usd":2609447.7882060003,"price":1.5751,"volume_24h_usd":555429.2931270001,"observed_at":1789296378.3414705,"ingested_at":1789296378.3414705},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789296300,"funding_hourly_pct":-0.00544472,"oi_usd":2682451.834424,"price":1.5713,"volume_24h_usd":658123.8040890003,"observed_at":1789297293.5699103,"ingested_at":1789297293.5699103},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789297200,"funding_hourly_pct":-0.00153144,"oi_usd":2573641.5832960005,"price":1.5868,"volume_24h_usd":829717.4082919997,"observed_at":1789298194.4659946,"ingested_at":1789298194.4659946},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789298100,"funding_hourly_pct":-0.0004685,"oi_usd":2572279.612434,"price":1.5897,"volume_24h_usd":834855.9145660002,"observed_at":1789299072.8821967,"ingested_at":1789299072.8821967},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789299000,"funding_hourly_pct":0.00042361,"oi_usd":2574036.8071000003,"price":1.595,"volume_24h_usd":838699.6269510005,"observed_at":1789299994.6456282,"ingested_at":1789299994.6456282},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789299900,"funding_hourly_pct":0.00110407,"oi_usd":2560397.55635,"price":1.5905,"volume_24h_usd":844555.0550950002,"observed_at":1789300877.87535,"ingested_at":1789300877.87535},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2556171.825807999,"price":1.5908,"volume_24h_usd":848616.4742590004,"observed_at":1789301802.2315314,"ingested_at":1789301802.2315314},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2561652.441376,"price":1.5946,"volume_24h_usd":848107.4502050001,"observed_at":1789302688.7759798,"ingested_at":1789302688.7759798},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2560012.6471920004,"price":1.5939,"volume_24h_usd":848001.8595490002,"observed_at":1789303565.4668891,"ingested_at":1789303565.4668891},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2567582.026254,"price":1.5991,"volume_24h_usd":849376.4087530002,"observed_at":1789304492.145031,"ingested_at":1789304492.145031},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2547967.574736,"price":1.5966,"volume_24h_usd":853369.1209230003,"observed_at":1789305367.2606676,"ingested_at":1789305367.2606676},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2539619.6287139994,"price":1.5909,"volume_24h_usd":851356.9061090002,"observed_at":1789306268.8634562,"ingested_at":1789306268.8634562},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2540698.7090000003,"price":1.5935,"volume_24h_usd":852774.8985500002,"observed_at":1789307164.3240693,"ingested_at":1789307164.3240693},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2559545.6918440005,"price":1.6063,"volume_24h_usd":857319.5324300004,"observed_at":1789308072.6441696,"ingested_at":1789308072.6441696},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2564724.5955560002,"price":1.6102,"volume_24h_usd":857092.71883,"observed_at":1789308965.7000775,"ingested_at":1789308965.7000775},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2569693.9465799998,"price":1.613,"volume_24h_usd":857790.9551100002,"observed_at":1789309878.6409483,"ingested_at":1789309878.6409483},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2570244.430026,"price":1.6139,"volume_24h_usd":851662.9657280004,"observed_at":1789310764.2320516,"ingested_at":1789310764.2320516},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2557520.4388800003,"price":1.606,"volume_24h_usd":852346.9216970002,"observed_at":1789311670.8109195,"ingested_at":1789311670.8109195},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789311600,"funding_hourly_pct":-7.803e-05,"oi_usd":2539090.15569,"price":1.5955,"volume_24h_usd":855870.1195670002,"observed_at":1789312569.4600453,"ingested_at":1789312569.4600453},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789312500,"funding_hourly_pct":0.00108226,"oi_usd":2536583.5590359997,"price":1.5942,"volume_24h_usd":856882.6966680003,"observed_at":1789313471.3606932,"ingested_at":1789313471.3606932},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789313400,"funding_hourly_pct":0.0011756899999999999,"oi_usd":2542186.969482,"price":1.5987,"volume_24h_usd":858408.3220080003,"observed_at":1789314399.458386,"ingested_at":1789314399.458386},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789314300,"funding_hourly_pct":0.00098117,"oi_usd":2539450.2318120003,"price":1.5969,"volume_24h_usd":858449.3004050002,"observed_at":1789315272.5991576,"ingested_at":1789315272.5991576},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789315200,"funding_hourly_pct":-0.00110879,"oi_usd":2539817.12108,"price":1.597,"volume_24h_usd":859679.1925390002,"observed_at":1789316168.385222,"ingested_at":1789316168.385222},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789316100,"funding_hourly_pct":-0.00110282,"oi_usd":2540271.998212,"price":1.5977,"volume_24h_usd":862088.1743210002,"observed_at":1789317083.564052,"ingested_at":1789317083.564052},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789317000,"funding_hourly_pct":-0.00122014,"oi_usd":2547173.9516580002,"price":1.6021,"volume_24h_usd":860797.8646200002,"observed_at":1789317968.77444,"ingested_at":1789317968.77444},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789317900,"funding_hourly_pct":-0.00124869,"oi_usd":2548607.4557999996,"price":1.603,"volume_24h_usd":860524.6846880002,"observed_at":1789318897.263719,"ingested_at":1789318897.263719},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789318800,"funding_hourly_pct":0.00016011,"oi_usd":2557532.6510400004,"price":1.608,"volume_24h_usd":864002.434477,"observed_at":1789319802.5149994,"ingested_at":1789319802.5149994},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789319700,"funding_hourly_pct":-0.00012545,"oi_usd":2552079.6086939997,"price":1.6047,"volume_24h_usd":863877.2684810003,"observed_at":1789320681.6289587,"ingested_at":1789320681.6289587},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789320600,"funding_hourly_pct":4.4850000000000006e-05,"oi_usd":2553821.156096,"price":1.6058,"volume_24h_usd":864109.3559450002,"observed_at":1789321571.9139915,"ingested_at":1789321571.9139915},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789321500,"funding_hourly_pct":0.00041438,"oi_usd":2558156.0194200003,"price":1.6085,"volume_24h_usd":864925.6707069998,"observed_at":1789322475.5535738,"ingested_at":1789322475.5535738},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2559731.433798,"price":1.6093,"volume_24h_usd":860326.7971260002,"observed_at":1789323368.1562748,"ingested_at":1789323368.1562748},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789323300,"funding_hourly_pct":0.0008667200000000001,"oi_usd":2563895.979528,"price":1.6068,"volume_24h_usd":863017.1416410002,"observed_at":1789324286.6706002,"ingested_at":1789324286.6706002},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789324200,"funding_hourly_pct":0.0010323799999999998,"oi_usd":2570335.082656,"price":1.6112,"volume_24h_usd":869683.1884120003,"observed_at":1789325169.4037435,"ingested_at":1789325169.4037435},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789325100,"funding_hourly_pct":0.00102168,"oi_usd":2567933.498752,"price":1.6096,"volume_24h_usd":872195.8728980002,"observed_at":1789326075.689971,"ingested_at":1789326075.689971},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2558100.51917,"price":1.6037,"volume_24h_usd":871908.2900480003,"observed_at":1789326970.5023212,"ingested_at":1789326970.5023212},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2556024.123978,"price":1.6029,"volume_24h_usd":862807.8297810005,"observed_at":1789327887.0957003,"ingested_at":1789327887.0957003},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789327800,"funding_hourly_pct":0.00019118,"oi_usd":2551329.907914,"price":1.5999,"volume_24h_usd":776529.6220070001,"observed_at":1789328770.7866266,"ingested_at":1789328770.7866266},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789328700,"funding_hourly_pct":-5.823e-05,"oi_usd":2553194.935488,"price":1.6008,"volume_24h_usd":771650.8794710003,"observed_at":1789329683.538473,"ingested_at":1789329683.538473},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789329600,"funding_hourly_pct":-0.00158086,"oi_usd":2555694.717356,"price":1.6027,"volume_24h_usd":768399.9149250002,"observed_at":1789330570.6228652,"ingested_at":1789330570.6228652},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789330500,"funding_hourly_pct":-0.00169351,"oi_usd":2557429.313286,"price":1.6033,"volume_24h_usd":767822.103455,"observed_at":1789331491.4242458,"ingested_at":1789331491.4242458},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789331400,"funding_hourly_pct":-0.0019916400000000003,"oi_usd":2561808.0153960004,"price":1.6062,"volume_24h_usd":767636.7983430001,"observed_at":1789332398.9806743,"ingested_at":1789332398.9806743},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789332300,"funding_hourly_pct":-0.00244788,"oi_usd":2558406.2414400005,"price":1.604,"volume_24h_usd":768447.936109,"observed_at":1789333314.404406,"ingested_at":1789333314.404406},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789333200,"funding_hourly_pct":-0.00346165,"oi_usd":2552871.9832,"price":1.6009,"volume_24h_usd":768822.9726120002,"observed_at":1789334173.5807068,"ingested_at":1789334173.5807068},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789334100,"funding_hourly_pct":-0.00239282,"oi_usd":2547063.6245999997,"price":1.5972,"volume_24h_usd":768866.6616260002,"observed_at":1789335097.9420302,"ingested_at":1789335097.9420302},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789335000,"funding_hourly_pct":-0.00114868,"oi_usd":2548327.116998,"price":1.5979,"volume_24h_usd":768609.5241640002,"observed_at":1789335970.1593082,"ingested_at":1789335970.1593082},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789335900,"funding_hourly_pct":-0.00139306,"oi_usd":2550613.9219919993,"price":1.5993,"volume_24h_usd":770299.5126220001,"observed_at":1789336880.0293407,"ingested_at":1789336880.0293407},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789336800,"funding_hourly_pct":-0.00074253,"oi_usd":2527142.43722,"price":1.5845,"volume_24h_usd":770970.220198,"observed_at":1789337773.3074117,"ingested_at":1789337773.3074117},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789337700,"funding_hourly_pct":0.0007902300000000001,"oi_usd":2501464.6447400004,"price":1.5755,"volume_24h_usd":770826.9482839999,"observed_at":1789338700.625257,"ingested_at":1789338700.625257},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2503293.19836,"price":1.5765,"volume_24h_usd":771451.264965,"observed_at":1789339572.6994967,"ingested_at":1789339572.6994967},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2501105.101742,"price":1.5751,"volume_24h_usd":771024.3698950001,"observed_at":1789340481.3370633,"ingested_at":1789340481.3370633},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2515327.8561000004,"price":1.5825,"volume_24h_usd":764057.7506399999,"observed_at":1789341388.3285084,"ingested_at":1789341388.3285084},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2518079.625096,"price":1.5827,"volume_24h_usd":785155.2136399997,"observed_at":1789342307.6116905,"ingested_at":1789342307.6116905},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2519381.79548,"price":1.583,"volume_24h_usd":784694.6215540001,"observed_at":1789343169.50737,"ingested_at":1789343169.50737},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2513359.4417099995,"price":1.5795,"volume_24h_usd":784109.132791,"observed_at":1789344102.3902526,"ingested_at":1789344102.3902526},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789344000,"funding_hourly_pct":0.0008858100000000001,"oi_usd":2490157.0603000023,"price":1.5806,"volume_24h_usd":834162.1870469997,"observed_at":1789344978.3173294,"ingested_at":1789344978.3173294},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2490039.805552,"price":1.5727,"volume_24h_usd":845311.6795719999,"observed_at":1789345903.1729646,"ingested_at":1789345903.1729646},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2516573.63342,"price":1.589,"volume_24h_usd":847959.9484340001,"observed_at":1789346779.4742544,"ingested_at":1789346779.4742544},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2519004.17379,"price":1.5909,"volume_24h_usd":833419.0885320002,"observed_at":1789347691.7552066,"ingested_at":1789347691.7552066},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2513077.5852799998,"price":1.588,"volume_24h_usd":822441.0269259998,"observed_at":1789348582.247831,"ingested_at":1789348582.247831},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2517514.546804,"price":1.5907,"volume_24h_usd":821253.5850819998,"observed_at":1789349481.6458032,"ingested_at":1789349481.6458032},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2515265.4912,"price":1.5895,"volume_24h_usd":821934.8884889998,"observed_at":1789350377.414375,"ingested_at":1789350377.414375},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2530204.3449600004,"price":1.5992,"volume_24h_usd":813248.087261,"observed_at":1789351306.195557,"ingested_at":1789351306.195557},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2529101.907068,"price":1.5983,"volume_24h_usd":811405.706885,"observed_at":1789352185.557613,"ingested_at":1789352185.557613},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2531917.801584,"price":1.6011,"volume_24h_usd":811636.6058279999,"observed_at":1789353082.424404,"ingested_at":1789353082.424404},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2523659.739968001,"price":1.5959,"volume_24h_usd":811515.8653879998,"observed_at":1789353976.8014166,"ingested_at":1789353976.8014166},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2520891.26628,"price":1.594,"volume_24h_usd":811360.9379959999,"observed_at":1789354889.43539,"ingested_at":1789354889.43539},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2519765.481184,"price":1.5932,"volume_24h_usd":810674.3810820001,"observed_at":1789355778.9210472,"ingested_at":1789355778.9210472},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2521518.24904,"price":1.5944,"volume_24h_usd":810817.604774,"observed_at":1789356693.695776,"ingested_at":1789356693.695776},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2510722.4713740004,"price":1.5879,"volume_24h_usd":809602.3584110003,"observed_at":1789357577.2201042,"ingested_at":1789357577.2201042},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2507914.7404959993,"price":1.5868,"volume_24h_usd":807312.4081829999,"observed_at":1789358487.4460926,"ingested_at":1789358487.4460926},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2516542.416784,"price":1.5928,"volume_24h_usd":806166.6593410001,"observed_at":1789359377.3317857,"ingested_at":1789359377.3317857},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2512972.0909700003,"price":1.5905,"volume_24h_usd":805746.848689,"observed_at":1789360296.6877012,"ingested_at":1789360296.6877012},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2514039.48939,"price":1.5915,"volume_24h_usd":803393.312575,"observed_at":1789361180.304081,"ingested_at":1789361180.304081},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2516299.4787319996,"price":1.5929,"volume_24h_usd":804319.430615,"observed_at":1789362095.0542233,"ingested_at":1789362095.0542233},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2509857.3247680003,"price":1.5888,"volume_24h_usd":805073.7199649999,"observed_at":1789362978.5737977,"ingested_at":1789362978.5737977},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2504817.8194919997,"price":1.5854,"volume_24h_usd":805539.9967530001,"observed_at":1789363915.5875294,"ingested_at":1789363915.5875294},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2507533.253632,"price":1.5872,"volume_24h_usd":805230.5377609999,"observed_at":1789364779.0898604,"ingested_at":1789364779.0898604},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2500123.8152240003,"price":1.5911,"volume_24h_usd":818613.3870769999,"observed_at":1789365719.866633,"ingested_at":1789365719.866633},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2499692.436192,"price":1.5911,"volume_24h_usd":818100.7979359998,"observed_at":1789366580.0621164,"ingested_at":1789366580.0621164},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2501941.0001600003,"price":1.592,"volume_24h_usd":819001.68007,"observed_at":1789367484.6504602,"ingested_at":1789367484.6504602},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2508581.135296,"price":1.5968,"volume_24h_usd":821313.4182980002,"observed_at":1789368381.7423437,"ingested_at":1789368381.7423437},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2526791.07676,"price":1.6036,"volume_24h_usd":829688.4738779998,"observed_at":1789369296.981963,"ingested_at":1789369296.981963},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2531999.992184,"price":1.6084,"volume_24h_usd":830010.9351420002,"observed_at":1789370176.3719037,"ingested_at":1789370176.3719037},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789370100,"funding_hourly_pct":0.0011223099999999998,"oi_usd":2519760.20308,"price":1.6013,"volume_24h_usd":832453.1442820001,"observed_at":1789371115.4840062,"ingested_at":1789371115.4840062},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789371000,"funding_hourly_pct":0.0009022500000000001,"oi_usd":2522202.0886500007,"price":1.6025,"volume_24h_usd":826073.3478240002,"observed_at":1789372025.146144,"ingested_at":1789372025.146144},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789371900,"funding_hourly_pct":0.00062121,"oi_usd":2517747.7738699997,"price":1.5995,"volume_24h_usd":825028.8561120001,"observed_at":1789372894.7866056,"ingested_at":1789372894.7866056},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2516080.26669,"price":1.6021,"volume_24h_usd":826541.8167729999,"observed_at":1789373782.8747041,"ingested_at":1789373782.8747041},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789373700,"funding_hourly_pct":0.00021252,"oi_usd":2508934.6057860004,"price":1.5999,"volume_24h_usd":792387.1126450001,"observed_at":1789374681.5326567,"ingested_at":1789374681.5326567},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789374600,"funding_hourly_pct":-0.00010453,"oi_usd":2496780.366952,"price":1.5926,"volume_24h_usd":764647.295987,"observed_at":1789375590.2446938,"ingested_at":1789375590.2446938},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789375500,"funding_hourly_pct":0.00047052000000000004,"oi_usd":2490858.23766,"price":1.5886,"volume_24h_usd":753478.6779710003,"observed_at":1789376487.0930078,"ingested_at":1789376487.0930078},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789376400,"funding_hourly_pct":0.0005484800000000001,"oi_usd":2480746.341632,"price":1.5808,"volume_24h_usd":751281.8948550005,"observed_at":1789377376.5798476,"ingested_at":1789377376.5798476},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789377300,"funding_hourly_pct":0.00028293000000000003,"oi_usd":2453027.4838300003,"price":1.5785,"volume_24h_usd":766232.9565880004,"observed_at":1789378294.0761836,"ingested_at":1789378294.0761836},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789378200,"funding_hourly_pct":-0.00014266,"oi_usd":2464526.6677200003,"price":1.586,"volume_24h_usd":733337.1205770005,"observed_at":1789379178.3101895,"ingested_at":1789379178.3101895},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789379100,"funding_hourly_pct":-0.0006255099999999999,"oi_usd":2476963.1219579997,"price":1.5927,"volume_24h_usd":741056.1514290003,"observed_at":1789380118.6214654,"ingested_at":1789380118.6214654},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789380000,"funding_hourly_pct":-0.0019414999999999999,"oi_usd":2465620.274879999,"price":1.5876,"volume_24h_usd":717779.0274310003,"observed_at":1789380979.9714038,"ingested_at":1789380979.9714038},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789380900,"funding_hourly_pct":-0.00196882,"oi_usd":2453627.820672,"price":1.5801,"volume_24h_usd":706348.5880790002,"observed_at":1789381891.3255658,"ingested_at":1789381891.3255658},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789381800,"funding_hourly_pct":-0.00227538,"oi_usd":2453289.57468,"price":1.5799,"volume_24h_usd":705813.2405270003,"observed_at":1789382810.5504038,"ingested_at":1789382810.5504038},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789382700,"funding_hourly_pct":-0.00304201,"oi_usd":2450251.552528,"price":1.5772,"volume_24h_usd":600208.078122,"observed_at":1789383716.2149138,"ingested_at":1789383716.2149138},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789383600,"funding_hourly_pct":-0.00341474,"oi_usd":2442517.8873199997,"price":1.5724,"volume_24h_usd":425210.6923320002,"observed_at":1789384604.0906105,"ingested_at":1789384604.0906105},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789384500,"funding_hourly_pct":-0.00391665,"oi_usd":2452089.0659560002,"price":1.5773,"volume_24h_usd":423834.0022840002,"observed_at":1789385506.483623,"ingested_at":1789385506.483623},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789385400,"funding_hourly_pct":-0.00324102,"oi_usd":2438068.5288319997,"price":1.5712,"volume_24h_usd":422158.3397710002,"observed_at":1789386374.7680879,"ingested_at":1789386374.7680879},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789386300,"funding_hourly_pct":-0.00197546,"oi_usd":2427314.3265799996,"price":1.573,"volume_24h_usd":429252.4745240001,"observed_at":1789387293.3886464,"ingested_at":1789387293.3886464},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2396371.7959559998,"price":1.5669,"volume_24h_usd":437264.5519340001,"observed_at":1789388181.1239824,"ingested_at":1789388181.1239824},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2392450.2675539996,"price":1.5651,"volume_24h_usd":440800.7603180002,"observed_at":1789389099.4207015,"ingested_at":1789389099.4207015},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789389000,"funding_hourly_pct":0.0005015099999999999,"oi_usd":2362058.1235859995,"price":1.5539,"volume_24h_usd":457058.7500860002,"observed_at":1789389981.5404756,"ingested_at":1789389981.5404756},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789389900,"funding_hourly_pct":0.00039194,"oi_usd":2324913.8966999995,"price":1.539,"volume_24h_usd":477993.7949270001,"observed_at":1789390904.2790735,"ingested_at":1789390904.2790735},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789390800,"funding_hourly_pct":-0.00275895,"oi_usd":2323029.1755,"price":1.5433,"volume_24h_usd":478120.3156330001,"observed_at":1789391794.0826359,"ingested_at":1789391794.0826359},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789391700,"funding_hourly_pct":-0.00298144,"oi_usd":2312323.1447920003,"price":1.5364,"volume_24h_usd":477261.483818,"observed_at":1789392718.4335866,"ingested_at":1789392718.4335866},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789392600,"funding_hourly_pct":-0.0023948,"oi_usd":2318793.1100399997,"price":1.5406,"volume_24h_usd":477057.5272530003,"observed_at":1789393581.4686594,"ingested_at":1789393581.4686594},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789393500,"funding_hourly_pct":-0.00190188,"oi_usd":2316721.644888,"price":1.5428,"volume_24h_usd":476866.2931550001,"observed_at":1789394497.299999,"ingested_at":1789394497.299999},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789394400,"funding_hourly_pct":-0.00103358,"oi_usd":2324152.3880959996,"price":1.5488,"volume_24h_usd":477944.5606090002,"observed_at":1789395407.7805293,"ingested_at":1789395407.7805293},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789395300,"funding_hourly_pct":-0.00078505,"oi_usd":2313891.6632000003,"price":1.5425,"volume_24h_usd":478210.9054240001,"observed_at":1789396294.1193526,"ingested_at":1789396294.1193526},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789396200,"funding_hourly_pct":-0.0012736,"oi_usd":2304789.0578299994,"price":1.5365,"volume_24h_usd":477100.3230520001,"observed_at":1789397185.211439,"ingested_at":1789397185.211439},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789397100,"funding_hourly_pct":-0.00133036,"oi_usd":2307723.32241,"price":1.5385,"volume_24h_usd":476885.5298200001,"observed_at":1789398086.002312,"ingested_at":1789398086.002312},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789398000,"funding_hourly_pct":-0.0016682500000000002,"oi_usd":2305525.3912400003,"price":1.537,"volume_24h_usd":472696.264851,"observed_at":1789398988.4243162,"ingested_at":1789398988.4243162},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789398900,"funding_hourly_pct":-0.00192911,"oi_usd":2311849.820644,"price":1.5418,"volume_24h_usd":472899.809762,"observed_at":1789399880.2305484,"ingested_at":1789399880.2305484},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789399800,"funding_hourly_pct":-0.00219389,"oi_usd":2320517.9396500005,"price":1.5475,"volume_24h_usd":473140.5089369998,"observed_at":1789400774.885362,"ingested_at":1789400774.885362},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789400700,"funding_hourly_pct":-0.00238102,"oi_usd":2310775.4627600005,"price":1.5415,"volume_24h_usd":474439.728401,"observed_at":1789401701.283657,"ingested_at":1789401701.283657},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789401600,"funding_hourly_pct":-0.0018526099999999998,"oi_usd":2306605.87796,"price":1.5395,"volume_24h_usd":473331.1052280001,"observed_at":1789402583.1380074,"ingested_at":1789402583.1380074},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789402500,"funding_hourly_pct":-0.00175658,"oi_usd":2314748.118144,"price":1.5456,"volume_24h_usd":474245.215199,"observed_at":1789403487.095539,"ingested_at":1789403487.095539},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789403400,"funding_hourly_pct":-0.00185791,"oi_usd":2315951.9601400006,"price":1.5463,"volume_24h_usd":474230.6127809999,"observed_at":1789404379.2611742,"ingested_at":1789404379.2611742},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789404300,"funding_hourly_pct":-0.0023565,"oi_usd":2322898.1131820004,"price":1.5503,"volume_24h_usd":476326.948652,"observed_at":1789405288.8058457,"ingested_at":1789405288.8058457},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789405200,"funding_hourly_pct":-0.00359867,"oi_usd":2345529.5450800005,"price":1.5595,"volume_24h_usd":480637.690315,"observed_at":1789406186.8102088,"ingested_at":1789406186.8102088},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789406100,"funding_hourly_pct":-0.0046971800000000005,"oi_usd":2348482.4648160003,"price":1.5558,"volume_24h_usd":489505.3111630001,"observed_at":1789407095.964591,"ingested_at":1789407095.964591},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789407000,"funding_hourly_pct":-0.00521955,"oi_usd":2354103.0927900006,"price":1.5597,"volume_24h_usd":491216.533568,"observed_at":1789407992.2507036,"ingested_at":1789407992.2507036},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789407900,"funding_hourly_pct":-0.00495277,"oi_usd":2376085.323459999,"price":1.5695,"volume_24h_usd":508920.9218080001,"observed_at":1789408902.2606976,"ingested_at":1789408902.2606976},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789408800,"funding_hourly_pct":-0.0017312500000000001,"oi_usd":2374234.38846,"price":1.5714,"volume_24h_usd":513608.710908,"observed_at":1789409795.854225,"ingested_at":1789409795.854225},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789409700,"funding_hourly_pct":-0.00138015,"oi_usd":2397370.142736,"price":1.5804,"volume_24h_usd":517147.76292,"observed_at":1789410693.0380538,"ingested_at":1789410693.0380538},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789410600,"funding_hourly_pct":-0.00183109,"oi_usd":2438001.8105279994,"price":1.5952,"volume_24h_usd":534803.3796089996,"observed_at":1789411590.4783278,"ingested_at":1789411590.4783278},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789411500,"funding_hourly_pct":-0.0021539099999999998,"oi_usd":2480330.2608199995,"price":1.6195,"volume_24h_usd":545802.177335,"observed_at":1789412492.9768362,"ingested_at":1789412492.9768362},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789412400,"funding_hourly_pct":-0.00267251,"oi_usd":2456672.926940001,"price":1.6046,"volume_24h_usd":547552.977797,"observed_at":1789413381.801833,"ingested_at":1789413381.801833},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789413300,"funding_hourly_pct":-0.00210515,"oi_usd":2449532.464578,"price":1.6011,"volume_24h_usd":550389.364628,"observed_at":1789414298.3140914,"ingested_at":1789414298.3140914},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789414200,"funding_hourly_pct":-0.00204147,"oi_usd":2445986.156202,"price":1.5987,"volume_24h_usd":552537.756477,"observed_at":1789415181.480998,"ingested_at":1789415181.480998},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789415100,"funding_hourly_pct":-0.0022704099999999996,"oi_usd":2443286.42712,"price":1.596,"volume_24h_usd":557876.5920140002,"observed_at":1789416086.3238442,"ingested_at":1789416086.3238442},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789416000,"funding_hourly_pct":-0.00194663,"oi_usd":2449914.3580940003,"price":1.6009,"volume_24h_usd":560340.5665010002,"observed_at":1789416980.5281482,"ingested_at":1789416980.5281482},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789416900,"funding_hourly_pct":-0.00122418,"oi_usd":2447588.3514599996,"price":1.603,"volume_24h_usd":566788.616656,"observed_at":1789417881.7565858,"ingested_at":1789417881.7565858},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789417800,"funding_hourly_pct":-0.00044991,"oi_usd":2462809.8551999996,"price":1.6075,"volume_24h_usd":606784.9144569997,"observed_at":1789418784.2883174,"ingested_at":1789418784.2883174},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789418700,"funding_hourly_pct":0.00088715,"oi_usd":2464143.802794,"price":1.6059,"volume_24h_usd":670166.4388659993,"observed_at":1789419907.9450684,"ingested_at":1789419907.9450684},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2417152.0954239997,"price":1.5892,"volume_24h_usd":696592.492492,"observed_at":1789420604.976684,"ingested_at":1789420604.976684},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2391678.1848480003,"price":1.5797,"volume_24h_usd":706786.8509510001,"observed_at":1789421486.087951,"ingested_at":1789421486.087951},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789421400,"funding_hourly_pct":0.00094561,"oi_usd":2392196.60549,"price":1.5815,"volume_24h_usd":711146.6989450001,"observed_at":1789422397.3301826,"ingested_at":1789422397.3301826},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789422300,"funding_hourly_pct":0.00053962,"oi_usd":2387051.6078399997,"price":1.579,"volume_24h_usd":711114.0945990001,"observed_at":1789423283.9298897,"ingested_at":1789423283.9298897},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789423200,"funding_hourly_pct":-0.00023858999999999998,"oi_usd":2394882.7584,"price":1.585,"volume_24h_usd":711676.503015,"observed_at":1789424177.2674265,"ingested_at":1789424177.2674265},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789424100,"funding_hourly_pct":0.00058037,"oi_usd":2375540.78279,"price":1.5715,"volume_24h_usd":707121.66482,"observed_at":1789425079.5198965,"ingested_at":1789425079.5198965},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789425000,"funding_hourly_pct":0.00105478,"oi_usd":2379586.01661,"price":1.5741,"volume_24h_usd":707560.766344,"observed_at":1789425979.6404953,"ingested_at":1789425979.6404953},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789425900,"funding_hourly_pct":0.00015696,"oi_usd":2386834.34019,"price":1.5789,"volume_24h_usd":709336.8343259998,"observed_at":1789426885.175659,"ingested_at":1789426885.175659},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789426800,"funding_hourly_pct":-0.00154873,"oi_usd":2382016.6970380004,"price":1.5763,"volume_24h_usd":706053.9840409999,"observed_at":1789427780.3624556,"ingested_at":1789427780.3624556},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789427700,"funding_hourly_pct":-0.00142891,"oi_usd":2396498.710176,"price":1.5804,"volume_24h_usd":691684.2606159998,"observed_at":1789428691.0034935,"ingested_at":1789428691.0034935},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789428600,"funding_hourly_pct":-0.00048718,"oi_usd":2391455.612159999,"price":1.5768,"volume_24h_usd":692199.5947659998,"observed_at":1789429577.4702706,"ingested_at":1789429577.4702706},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789429500,"funding_hourly_pct":-0.00020993,"oi_usd":2406988.7954799985,"price":1.583,"volume_24h_usd":706654.0730650002,"observed_at":1789430508.6565871,"ingested_at":1789430508.6565871},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2389979.000712,"price":1.5761,"volume_24h_usd":649942.372227,"observed_at":1789431382.6459496,"ingested_at":1789431382.6459496},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789431300,"funding_hourly_pct":0.00076361,"oi_usd":2387106.601264,"price":1.5763,"volume_24h_usd":636416.9163579997,"observed_at":1789432318.7104146,"ingested_at":1789432318.7104146},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789432200,"funding_hourly_pct":0.0009144600000000001,"oi_usd":2387086.024048,"price":1.5752,"volume_24h_usd":636769.4046259999,"observed_at":1789433180.3626292,"ingested_at":1789433180.3626292},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789433100,"funding_hourly_pct":0.0006776800000000001,"oi_usd":2388867.33877,"price":1.5781,"volume_24h_usd":641198.0035739997,"observed_at":1789434100.9401162,"ingested_at":1789434100.9401162},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789434000,"funding_hourly_pct":0.00085038,"oi_usd":2386090.67664,"price":1.5807,"volume_24h_usd":646288.5710679999,"observed_at":1789434984.0697103,"ingested_at":1789434984.0697103},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2398772.8802960003,"price":1.5889,"volume_24h_usd":656896.0870159997,"observed_at":1789435882.4245868,"ingested_at":1789435882.4245868},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789435800,"funding_hourly_pct":0.00117793,"oi_usd":2402980.17872,"price":1.592,"volume_24h_usd":659234.6160079999,"observed_at":1789436816.2885947,"ingested_at":1789436816.2885947},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789436700,"funding_hourly_pct":0.0012215000000000001,"oi_usd":2409802.959472,"price":1.5956,"volume_24h_usd":662273.6897699997,"observed_at":1789437712.7911372,"ingested_at":1789437712.7911372},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2400070.24358,"price":1.591,"volume_24h_usd":665597.5331799996,"observed_at":1789438583.5112677,"ingested_at":1789438583.5112677},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2393139.057876,"price":1.5858,"volume_24h_usd":666306.2792809997,"observed_at":1789439484.3108287,"ingested_at":1789439484.3108287},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2391735.169284,"price":1.5854,"volume_24h_usd":667226.5895719997,"observed_at":1789440377.1358216,"ingested_at":1789440377.1358216},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2394302.58336,"price":1.587,"volume_24h_usd":667940.9449349996,"observed_at":1789441295.0369208,"ingested_at":1789441295.0369208},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789441200,"funding_hourly_pct":-0.00028389,"oi_usd":2380525.19936,"price":1.5776,"volume_24h_usd":669992.9665729995,"observed_at":1789442177.2063744,"ingested_at":1789442177.2063744},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789442100,"funding_hourly_pct":-0.00012611,"oi_usd":2379065.4075240004,"price":1.5779,"volume_24h_usd":672784.5700759998,"observed_at":1789443094.6075556,"ingested_at":1789443094.6075556},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789443000,"funding_hourly_pct":-0.00013194000000000001,"oi_usd":2385748.736288,"price":1.5826,"volume_24h_usd":673942.2699739995,"observed_at":1789443980.1861436,"ingested_at":1789443980.1861436},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789443900,"funding_hourly_pct":-0.0006365,"oi_usd":2380247.088844,"price":1.5773,"volume_24h_usd":676789.9346189996,"observed_at":1789444887.7130437,"ingested_at":1789444887.7130437},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2388076.9794199998,"price":1.583,"volume_24h_usd":679863.2234589995,"observed_at":1789445780.384644,"ingested_at":1789445780.384644},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2389238.932668,"price":1.5837,"volume_24h_usd":681676.1424339996,"observed_at":1789446692.978447,"ingested_at":1789446692.978447},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2391117.0631039995,"price":1.5862,"volume_24h_usd":686725.5924939996,"observed_at":1789447578.8585546,"ingested_at":1789447578.8585546},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2386555.354992,"price":1.5832,"volume_24h_usd":687700.0607479996,"observed_at":1789448494.471748,"ingested_at":1789448494.471748},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789448400,"funding_hourly_pct":0.00084218,"oi_usd":2377699.6212,"price":1.5775,"volume_24h_usd":688898.1842189995,"observed_at":1789449384.6693292,"ingested_at":1789449384.6693292},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2371812.3816640005,"price":1.5742,"volume_24h_usd":690612.7503849996,"observed_at":1789450293.2187352,"ingested_at":1789450293.2187352},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2377290.5514240004,"price":1.5776,"volume_24h_usd":693374.4060709995,"observed_at":1789451180.0602221,"ingested_at":1789451180.0602221},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2383565.189368,"price":1.5796,"volume_24h_usd":685274.4251009998,"observed_at":1789452089.892076,"ingested_at":1789452089.892076},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2376448.8523200005,"price":1.5758,"volume_24h_usd":686908.0060539998,"observed_at":1789452975.5355592,"ingested_at":1789452975.5355592},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2376384.9960000003,"price":1.576,"volume_24h_usd":685439.1845519999,"observed_at":1789453895.4261081,"ingested_at":1789453895.4261081},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2370915.8664,"price":1.5725,"volume_24h_usd":684130.127379,"observed_at":1789455084.748534,"ingested_at":1789455084.748534},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2358277.0609999998,"price":1.57,"volume_24h_usd":689275.1124599997,"observed_at":1789455689.1225772,"ingested_at":1789455689.1225772},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2377593.1049499996,"price":1.5835,"volume_24h_usd":689352.7258789998,"observed_at":1789456620.114122,"ingested_at":1789456620.114122},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2389972.45296,"price":1.591,"volume_24h_usd":696031.1592789999,"observed_at":1789457520.085609,"ingested_at":1789457520.085609},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2390355.4827600005,"price":1.5855,"volume_24h_usd":705657.5683999998,"observed_at":1789458381.5980015,"ingested_at":1789458381.5980015},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2389855.9680599994,"price":1.587,"volume_24h_usd":708422.7263679996,"observed_at":1789459302.4657967,"ingested_at":1789459302.4657967},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2390601.903135999,"price":1.5892,"volume_24h_usd":709525.3375059995,"observed_at":1789460181.594928,"ingested_at":1789460181.594928},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2409392.302512,"price":1.6026,"volume_24h_usd":706010.895485,"observed_at":1789461111.097321,"ingested_at":1789461111.097321},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789461000,"funding_hourly_pct":0.00092472,"oi_usd":2422886.5875279997,"price":1.6049,"volume_24h_usd":711126.319838,"observed_at":1789461990.17279,"ingested_at":1789461990.17279},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789461900,"funding_hourly_pct":-0.0008213700000000001,"oi_usd":2440954.157812,"price":1.6054,"volume_24h_usd":731571.310673,"observed_at":1789462924.9619424,"ingested_at":1789462924.9619424},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789462800,"funding_hourly_pct":0.00039218,"oi_usd":2458021.29586,"price":1.6057,"volume_24h_usd":757586.2236810002,"observed_at":1789463793.4933443,"ingested_at":1789463793.4933443},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2446477.277112,"price":1.5983,"volume_24h_usd":740679.1192569997,"observed_at":1789464697.0260198,"ingested_at":1789464697.0260198},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789464600,"funding_hourly_pct":0.0007824300000000001,"oi_usd":2447032.81001,"price":1.5985,"volume_24h_usd":736939.4892899998,"observed_at":1789465593.245614,"ingested_at":1789465593.245614},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789465500,"funding_hourly_pct":0.0005145200000000001,"oi_usd":2440615.0434259996,"price":1.5953,"volume_24h_usd":732405.4384529998,"observed_at":1789466512.672047,"ingested_at":1789466512.672047},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2422642.28576,"price":1.5842,"volume_24h_usd":727693.585409,"observed_at":1789467385.0951002,"ingested_at":1789467385.0951002},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789467300,"funding_hourly_pct":0.00070177,"oi_usd":2426722.0823520003,"price":1.5867,"volume_24h_usd":725468.954091,"observed_at":1789468307.8299923,"ingested_at":1789468307.8299923},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789468200,"funding_hourly_pct":7.730000000000001e-05,"oi_usd":2437718.472576,"price":1.5894,"volume_24h_usd":737005.1407760002,"observed_at":1789469184.103945,"ingested_at":1789469184.103945},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789469100,"funding_hourly_pct":-0.0006583,"oi_usd":2439009.498328,"price":1.5899,"volume_24h_usd":736883.6244150003,"observed_at":1789470147.469974,"ingested_at":1789470147.469974},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789470000,"funding_hourly_pct":-0.0016418499999999998,"oi_usd":2438024.40574,"price":1.589,"volume_24h_usd":738609.1175830006,"observed_at":1789471019.1083927,"ingested_at":1789471019.1083927},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789470900,"funding_hourly_pct":-0.00117898,"oi_usd":2418282.944756,"price":1.5791,"volume_24h_usd":742122.6155710003,"observed_at":1789471890.5523171,"ingested_at":1789471890.5523171},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789471800,"funding_hourly_pct":-0.00020226,"oi_usd":2413988.8229159997,"price":1.5774,"volume_24h_usd":745671.6411960005,"observed_at":1789472784.0912757,"ingested_at":1789472784.0912757},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789472700,"funding_hourly_pct":1.794e-05,"oi_usd":2414991.568912,"price":1.5769,"volume_24h_usd":734456.7835960002,"observed_at":1789473690.7109342,"ingested_at":1789473690.7109342},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2414094.1794399996,"price":1.5772,"volume_24h_usd":723871.574234,"observed_at":1789474589.355402,"ingested_at":1789474589.355402},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2405152.36871,"price":1.5715,"volume_24h_usd":723983.9916920002,"observed_at":1789475491.011747,"ingested_at":1789475491.011747},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789475400,"funding_hourly_pct":0.00035785,"oi_usd":2382245.97478,"price":1.5635,"volume_24h_usd":721753.2452660005,"observed_at":1789476395.868024,"ingested_at":1789476395.868024},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789476300,"funding_hourly_pct":-0.00068627,"oi_usd":2406719.6911040004,"price":1.5802,"volume_24h_usd":711176.3816950001,"observed_at":1789477324.7583954,"ingested_at":1789477324.7583954},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789477200,"funding_hourly_pct":-0.00168845,"oi_usd":2398508.6692840005,"price":1.5757,"volume_24h_usd":703266.432623,"observed_at":1789478182.3045187,"ingested_at":1789478182.3045187},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789478100,"funding_hourly_pct":-0.00033973,"oi_usd":2386464.378032,"price":1.5671,"volume_24h_usd":702505.4318209997,"observed_at":1789479090.1945517,"ingested_at":1789479090.1945517},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789479000,"funding_hourly_pct":0.00090091,"oi_usd":2360364.5233000005,"price":1.5575,"volume_24h_usd":714394.1852459996,"observed_at":1789479995.577846,"ingested_at":1789479995.577846},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2366005.9376399997,"price":1.5612,"volume_24h_usd":713496.6084779999,"observed_at":1789480890.380619,"ingested_at":1789480890.380619},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2362960.299128,"price":1.5598,"volume_24h_usd":712949.0514779998,"observed_at":1789481784.4706695,"ingested_at":1789481784.4706695},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2414695.9622240006,"price":1.5592,"volume_24h_usd":745833.000339,"observed_at":1789482702.1776104,"ingested_at":1789482702.1776104},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2383190.364752001,"price":1.5448,"volume_24h_usd":770519.6776890001,"observed_at":1789483588.451694,"ingested_at":1789483588.451694},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2402978.9853300005,"price":1.5477,"volume_24h_usd":792629.884584,"observed_at":1789484500.9319642,"ingested_at":1789484500.9319642},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789484400,"funding_hourly_pct":0.00100639,"oi_usd":2407759.0182399997,"price":1.552,"volume_24h_usd":796826.0443829999,"observed_at":1789485390.0692785,"ingested_at":1789485390.0692785},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2424484.1219900004,"price":1.5617,"volume_24h_usd":801072.462247,"observed_at":1789486289.2198665,"ingested_at":1789486289.2198665},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789486200,"funding_hourly_pct":0.00048653,"oi_usd":2443850.42478,"price":1.5674,"volume_24h_usd":807573.5681259998,"observed_at":1789487191.7394328,"ingested_at":1789487191.7394328},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789487100,"funding_hourly_pct":0.00074674,"oi_usd":2416809.367,"price":1.5508,"volume_24h_usd":820192.5084949996,"observed_at":1789488091.9782586,"ingested_at":1789488091.9782586},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2413339.4286599997,"price":1.549,"volume_24h_usd":817022.3231059995,"observed_at":1789488984.9640622,"ingested_at":1789488984.9640622},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2423645.60625,"price":1.5565,"volume_24h_usd":817267.4076409995,"observed_at":1789489885.6691408,"ingested_at":1789489885.6691408},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":2440298.568744,"price":1.5618,"volume_24h_usd":832063.5413709995,"observed_at":1789490789.3025672,"ingested_at":1789490789.3025672},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":2430278.0810439996,"price":1.5566,"volume_24h_usd":830338.0492609994,"observed_at":1789491702.140776,"ingested_at":1789491702.140776},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2425538.4196560006,"price":1.5542,"volume_24h_usd":822593.2064079997,"observed_at":1789492616.7450974,"ingested_at":1789492616.7450974},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2423789.033616,"price":1.5534,"volume_24h_usd":813732.7872639996,"observed_at":1789493496.325602,"ingested_at":1789493496.325602},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2435354.42478,"price":1.5591,"volume_24h_usd":817001.2398289997,"observed_at":1789494388.7770305,"ingested_at":1789494388.7770305},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2433712.7739000004,"price":1.5578,"volume_24h_usd":798979.7714209995,"observed_at":1789495297.3890202,"ingested_at":1789495297.3890202},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2429590.09032,"price":1.556,"volume_24h_usd":794610.1581709997,"observed_at":1789496190.5248113,"ingested_at":1789496190.5248113},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2433493.239736,"price":1.5586,"volume_24h_usd":796677.2098809998,"observed_at":1789497088.6878612,"ingested_at":1789497088.6878612},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2342044.2959159994,"price":1.5234,"volume_24h_usd":811342.1836809992,"observed_at":1789497985.8940651,"ingested_at":1789497985.8940651},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2309762.30784,"price":1.5392,"volume_24h_usd":891411.1047829993,"observed_at":1789498895.5580769,"ingested_at":1789498895.5580769},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2310460.38037,"price":1.5335,"volume_24h_usd":896942.1348779995,"observed_at":1789499798.515305,"ingested_at":1789499798.515305},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2300257.156704,"price":1.5277,"volume_24h_usd":894329.1708659994,"observed_at":1789500692.5727787,"ingested_at":1789500692.5727787},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2298423.8960460005,"price":1.5261,"volume_24h_usd":894773.2474219998,"observed_at":1789501588.2533202,"ingested_at":1789501588.2533202},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2304586.2185919997,"price":1.5344,"volume_24h_usd":895193.4437519999,"observed_at":1789502494.1576931,"ingested_at":1789502494.1576931},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":2291551.114824,"price":1.5201,"volume_24h_usd":902048.5415589996,"observed_at":1789503395.300683,"ingested_at":1789503395.300683},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2276464.5705060004,"price":1.5113,"volume_24h_usd":899249.6502939998,"observed_at":1789504291.414239,"ingested_at":1789504291.414239},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2276506.7835059995,"price":1.5109,"volume_24h_usd":855826.253459,"observed_at":1789505191.7561524,"ingested_at":1789505191.7561524},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2289173.7739399998,"price":1.5194,"volume_24h_usd":797631.9881909998,"observed_at":1789506101.7212667,"ingested_at":1789506101.7212667},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2281534.32942,"price":1.5143,"volume_24h_usd":771407.4606490001,"observed_at":1789506988.7646725,"ingested_at":1789506988.7646725},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":2272788.29925,"price":1.5099,"volume_24h_usd":762024.849718,"observed_at":1789507894.0489922,"ingested_at":1789507894.0489922},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2270562.2197999996,"price":1.5085,"volume_24h_usd":760838.7916729996,"observed_at":1789508790.1580439,"ingested_at":1789508790.1580439},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2258887.402002,"price":1.5037,"volume_24h_usd":767145.0703949998,"observed_at":1789509714.2337694,"ingested_at":1789509714.2337694},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2260345.052,"price":1.505,"volume_24h_usd":765466.2036329998,"observed_at":1789510591.2343771,"ingested_at":1789510591.2343771},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":2260416.9417179995,"price":1.5067,"volume_24h_usd":773764.541664,"observed_at":1789511498.0682826,"ingested_at":1789511498.0682826},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":2260312.4480520003,"price":1.5069,"volume_24h_usd":773254.3868400002,"observed_at":1789512425.4263964,"ingested_at":1789512425.4263964},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":2264128.187958,"price":1.5093,"volume_24h_usd":772525.5134480002,"observed_at":1789513328.0728152,"ingested_at":1789513328.0728152},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2282682.9320799997,"price":1.5208,"volume_24h_usd":778199.257532,"observed_at":1789514194.523065,"ingested_at":1789514194.523065},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2282832.65926,"price":1.5205,"volume_24h_usd":770055.3680570003,"observed_at":1789515090.3103194,"ingested_at":1789515090.3103194},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2277303.6306000003,"price":1.5175,"volume_24h_usd":770427.0741920003,"observed_at":1789515988.6369472,"ingested_at":1789515988.6369472},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":2275082.214474,"price":1.5159,"volume_24h_usd":756239.4230520005,"observed_at":1789516905.8788505,"ingested_at":1789516905.8788505},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":2270703.0254420005,"price":1.5083,"volume_24h_usd":754040.0704600003,"observed_at":1789517800.488982,"ingested_at":1789517800.488982},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":2267559.48122,"price":1.507,"volume_24h_usd":756226.3581520001,"observed_at":1789518699.0230637,"ingested_at":1789518699.0230637},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":2253607.095674,"price":1.4993,"volume_24h_usd":762533.464168,"observed_at":1789519599.3966694,"ingested_at":1789519599.3966694},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":2247749.76418,"price":1.4965,"volume_24h_usd":763536.3056200002,"observed_at":1789520511.1576915,"ingested_at":1789520511.1576915},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":2255124.0511799995,"price":1.5015,"volume_24h_usd":759036.6164620002,"observed_at":1789521397.7820096,"ingested_at":1789521397.7820096},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":2244146.821388,"price":1.4974,"volume_24h_usd":760451.2159090001,"observed_at":1789522300.5104456,"ingested_at":1789522300.5104456},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":2231066.803808,"price":1.4956,"volume_24h_usd":767082.3764710003,"observed_at":1789523206.6835275,"ingested_at":1789523206.6835275},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789523100,"funding_hourly_pct":0.00073171,"oi_usd":2226119.5033899997,"price":1.4933,"volume_24h_usd":765669.0593590002,"observed_at":1789524101.8638084,"ingested_at":1789524101.8638084},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789524000,"funding_hourly_pct":-0.00107458,"oi_usd":2236521.296262,"price":1.4997,"volume_24h_usd":763605.4396239999,"observed_at":1789524995.5041146,"ingested_at":1789524995.5041146},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789524900,"funding_hourly_pct":-0.00113553,"oi_usd":2241034.13215,"price":1.5025,"volume_24h_usd":762290.2010039999,"observed_at":1789525902.0725586,"ingested_at":1789525902.0725586},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789525800,"funding_hourly_pct":-0.00139836,"oi_usd":2235162.957048,"price":1.4994,"volume_24h_usd":762856.7311040001,"observed_at":1789526784.4308872,"ingested_at":1789526784.4308872},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789526700,"funding_hourly_pct":-0.0009602199999999999,"oi_usd":2238226.75008,"price":1.5012,"volume_24h_usd":763353.706492,"observed_at":1789527697.862594,"ingested_at":1789527697.862594},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789527600,"funding_hourly_pct":-0.00150088,"oi_usd":2243638.607088,"price":1.5042,"volume_24h_usd":761914.1508470002,"observed_at":1789528588.0235767,"ingested_at":1789528588.0235767},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789528500,"funding_hourly_pct":-0.0011874300000000002,"oi_usd":2239682.7453,"price":1.5015,"volume_24h_usd":759795.3014460001,"observed_at":1789529501.4066868,"ingested_at":1789529501.4066868},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789529400,"funding_hourly_pct":-2.1570000000000002e-05,"oi_usd":2237881.246044,"price":1.4998,"volume_24h_usd":759245.6990070002,"observed_at":1789530407.571242,"ingested_at":1789530407.571242},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789530300,"funding_hourly_pct":0.00013595,"oi_usd":2237948.1371239997,"price":1.4998,"volume_24h_usd":755729.8584870002,"observed_at":1789531294.857485,"ingested_at":1789531294.857485},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789531200,"funding_hourly_pct":-0.0006289,"oi_usd":2239839.6015799996,"price":1.501,"volume_24h_usd":750885.5307679999,"observed_at":1789532192.778149,"ingested_at":1789532192.778149},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789532100,"funding_hourly_pct":-0.00127927,"oi_usd":2248060.32953,"price":1.5053,"volume_24h_usd":749833.1890169999,"observed_at":1789533105.3253248,"ingested_at":1789533105.3253248},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789533000,"funding_hourly_pct":-0.00150984,"oi_usd":2249857.05554,"price":1.5065,"volume_24h_usd":745000.071207,"observed_at":1789533990.5173159,"ingested_at":1789533990.5173159},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789533900,"funding_hourly_pct":-0.00148222,"oi_usd":2251493.229946,"price":1.5073,"volume_24h_usd":745154.6732249998,"observed_at":1789534909.3536372,"ingested_at":1789534909.3536372},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789534800,"funding_hourly_pct":0.00063099,"oi_usd":2253865.869588,"price":1.5086,"volume_24h_usd":743674.2739260001,"observed_at":1789535800.1172457,"ingested_at":1789535800.1172457},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789535700,"funding_hourly_pct":0.00030272,"oi_usd":2253555.6925,"price":1.5085,"volume_24h_usd":741313.430721,"observed_at":1789536706.5676057,"ingested_at":1789536706.5676057},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789536600,"funding_hourly_pct":8.846e-05,"oi_usd":2255090.6932800002,"price":1.5094,"volume_24h_usd":737980.9512110001,"observed_at":1789537612.4764307,"ingested_at":1789537612.4764307},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789537500,"funding_hourly_pct":-0.00040284999999999995,"oi_usd":2253074.63056,"price":1.508,"volume_24h_usd":731290.191803,"observed_at":1789538501.837351,"ingested_at":1789538501.837351},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789538400,"funding_hourly_pct":-0.00125546,"oi_usd":2249498.250024,"price":1.5052,"volume_24h_usd":730181.5664040003,"observed_at":1789539401.5346663,"ingested_at":1789539401.5346663},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789539300,"funding_hourly_pct":-0.00095072,"oi_usd":2233792.63626,"price":1.4962,"volume_24h_usd":740172.6877420002,"observed_at":1789540297.3385708,"ingested_at":1789540297.3385708},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789540200,"funding_hourly_pct":-0.0014689899999999999,"oi_usd":2230628.3609760003,"price":1.4936,"volume_24h_usd":740045.212102,"observed_at":1789541207.2109807,"ingested_at":1789541207.2109807},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789541100,"funding_hourly_pct":-0.00212449,"oi_usd":2239302.8794240006,"price":1.4989,"volume_24h_usd":727514.096013,"observed_at":1789542114.7979205,"ingested_at":1789542114.7979205},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789542000,"funding_hourly_pct":-0.00266522,"oi_usd":2233278.1965119997,"price":1.4948,"volume_24h_usd":724496.848908,"observed_at":1789543011.201466,"ingested_at":1789543011.201466},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789542900,"funding_hourly_pct":-0.00161677,"oi_usd":2230250.9813099997,"price":1.4927,"volume_24h_usd":717329.4775190001,"observed_at":1789543913.6443346,"ingested_at":1789543913.6443346},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789543800,"funding_hourly_pct":-0.0007000600000000001,"oi_usd":2236145.943592,"price":1.4908,"volume_24h_usd":711784.7904820003,"observed_at":1789544791.0808203,"ingested_at":1789544791.0808203},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789544700,"funding_hourly_pct":-0.00046161,"oi_usd":2231597.7881400003,"price":1.4878,"volume_24h_usd":709723.332498,"observed_at":1789545695.326565,"ingested_at":1789545695.326565},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789545600,"funding_hourly_pct":-0.00040687,"oi_usd":2213587.76145,"price":1.4835,"volume_24h_usd":712372.3834300002,"observed_at":1789546595.9835727,"ingested_at":1789546595.9835727},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789546500,"funding_hourly_pct":-0.00178194,"oi_usd":2222667.311368,"price":1.4819,"volume_24h_usd":711798.7956439999,"observed_at":1789547499.83638,"ingested_at":1789547499.83638},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789547400,"funding_hourly_pct":-0.00577253,"oi_usd":2255412.1915439996,"price":1.4796,"volume_24h_usd":728951.2023650004,"observed_at":1789548406.1912606,"ingested_at":1789548406.1912606},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789548300,"funding_hourly_pct":-0.0072806599999999996,"oi_usd":2261196.9317159993,"price":1.4809,"volume_24h_usd":712303.5209570001,"observed_at":1789549307.1411054,"ingested_at":1789549307.1411054},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789549200,"funding_hourly_pct":-0.0043454,"oi_usd":2276795.4818100003,"price":1.4815,"volume_24h_usd":694591.151215,"observed_at":1789550202.4725869,"ingested_at":1789550202.4725869},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789550100,"funding_hourly_pct":-0.0031418,"oi_usd":2286856.861066,"price":1.4857,"volume_24h_usd":694181.4725729999,"observed_at":1789551104.178641,"ingested_at":1789551104.178641},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789551000,"funding_hourly_pct":-0.00361492,"oi_usd":2298088.335528,"price":1.4922,"volume_24h_usd":694036.5918100002,"observed_at":1789551998.3604586,"ingested_at":1789551998.3604586},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789551900,"funding_hourly_pct":-0.0039741099999999994,"oi_usd":2300203.4391000005,"price":1.493,"volume_24h_usd":693724.6294749998,"observed_at":1789552908.4055343,"ingested_at":1789552908.4055343},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789552800,"funding_hourly_pct":-0.00280781,"oi_usd":2293492.2300799997,"price":1.4884,"volume_24h_usd":689234.434937,"observed_at":1789553801.8114042,"ingested_at":1789553801.8114042},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789553700,"funding_hourly_pct":-0.0031978199999999997,"oi_usd":2299543.44832,"price":1.492,"volume_24h_usd":691693.8386629997,"observed_at":1789554692.1171055,"ingested_at":1789554692.1171055},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789554600,"funding_hourly_pct":-0.00351888,"oi_usd":2295846.058584,"price":1.4892,"volume_24h_usd":678685.4435400002,"observed_at":1789555594.0010076,"ingested_at":1789555594.0010076},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789555500,"funding_hourly_pct":-0.00413514,"oi_usd":2306597.4929580004,"price":1.4883,"volume_24h_usd":684798.6476220001,"observed_at":1789556504.7556033,"ingested_at":1789556504.7556033},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789556400,"funding_hourly_pct":-0.0039056800000000003,"oi_usd":2307786.056048,"price":1.4909,"volume_24h_usd":688873.6273040002,"observed_at":1789557410.498277,"ingested_at":1789557410.498277},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789557300,"funding_hourly_pct":-0.00305258,"oi_usd":2311732.2255700002,"price":1.4935,"volume_24h_usd":683250.6568340003,"observed_at":1789558288.6746707,"ingested_at":1789558288.6746707},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789558200,"funding_hourly_pct":-0.0026707799999999998,"oi_usd":2330458.849812,"price":1.5063,"volume_24h_usd":692763.8919880005,"observed_at":1789559200.3630755,"ingested_at":1789559200.3630755},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789559100,"funding_hourly_pct":-0.0032067199999999997,"oi_usd":2334492.66099,"price":1.5085,"volume_24h_usd":690490.3758620003,"observed_at":1789560111.454513,"ingested_at":1789560111.454513},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789560000,"funding_hourly_pct":-0.00607434,"oi_usd":2318232.66,"price":1.5,"volume_24h_usd":690644.3959230002,"observed_at":1789560995.8786054,"ingested_at":1789560995.8786054},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789560900,"funding_hourly_pct":-0.005605789999999999,"oi_usd":2308010.754374,"price":1.4939,"volume_24h_usd":688784.6559330004,"observed_at":1789561893.9896557,"ingested_at":1789561893.9896557},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789561800,"funding_hourly_pct":-0.00500604,"oi_usd":2311616.719266,"price":1.4961,"volume_24h_usd":676041.6510770003,"observed_at":1789562789.1500976,"ingested_at":1789562789.1500976},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789562700,"funding_hourly_pct":-0.00498304,"oi_usd":2312430.76886,"price":1.4965,"volume_24h_usd":667258.4513650006,"observed_at":1789563695.0029316,"ingested_at":1789563695.0029316},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789563600,"funding_hourly_pct":-0.00588177,"oi_usd":2309971.5889500002,"price":1.4953,"volume_24h_usd":667877.2866040005,"observed_at":1789564598.6774642,"ingested_at":1789564598.6774642},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789564500,"funding_hourly_pct":-0.0056589299999999995,"oi_usd":2312809.8510160004,"price":1.4972,"volume_24h_usd":667986.5977900004,"observed_at":1789565495.9093513,"ingested_at":1789565495.9093513},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789565400,"funding_hourly_pct":-0.00548171,"oi_usd":2322306.561288,"price":1.5036,"volume_24h_usd":654789.0953920005,"observed_at":1789566392.132331,"ingested_at":1789566392.132331},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789566300,"funding_hourly_pct":-0.00572796,"oi_usd":2319955.61528,"price":1.502,"volume_24h_usd":651962.8154530005,"observed_at":1789567297.9310222,"ingested_at":1789567297.9310222},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789567200,"funding_hourly_pct":-0.0055729,"oi_usd":2294941.66608,"price":1.486,"volume_24h_usd":653440.9782930001,"observed_at":1789568187.843271,"ingested_at":1789568187.843271},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789568100,"funding_hourly_pct":-0.005888780000000001,"oi_usd":2303945.2208520006,"price":1.4913,"volume_24h_usd":621225.0973140004,"observed_at":1789569091.8575404,"ingested_at":1789569091.8575404},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789569000,"funding_hourly_pct":-0.0056700200000000004,"oi_usd":2302773.295424,"price":1.4896,"volume_24h_usd":599243.086765,"observed_at":1789569998.0983431,"ingested_at":1789569998.0983431},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789569900,"funding_hourly_pct":-0.00465718,"oi_usd":2285554.7727,"price":1.4825,"volume_24h_usd":582135.74841,"observed_at":1789570910.781208,"ingested_at":1789570910.781208},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789570800,"funding_hourly_pct":-0.00297519,"oi_usd":2286514.57457,"price":1.4845,"volume_24h_usd":578513.11132,"observed_at":1789571789.046369,"ingested_at":1789571789.046369},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789571700,"funding_hourly_pct":-0.00388978,"oi_usd":2280797.1700799996,"price":1.482,"volume_24h_usd":575155.2976660002,"observed_at":1789572691.7436218,"ingested_at":1789572691.7436218},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789572600,"funding_hourly_pct":-0.00346957,"oi_usd":2276207.2544,"price":1.4825,"volume_24h_usd":571797.8146080003,"observed_at":1789573589.0854425,"ingested_at":1789573589.0854425},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789573500,"funding_hourly_pct":-0.00240099,"oi_usd":2260191.012216,"price":1.4772,"volume_24h_usd":563137.1031750002,"observed_at":1789574498.7777977,"ingested_at":1789574498.7777977},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789574400,"funding_hourly_pct":-0.00072288,"oi_usd":2260309.1865660003,"price":1.4793,"volume_24h_usd":565612.5083820001,"observed_at":1789575388.7229548,"ingested_at":1789575388.7229548},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789575300,"funding_hourly_pct":-0.00108355,"oi_usd":2258880.7803,"price":1.4775,"volume_24h_usd":565254.4498130002,"observed_at":1789576293.0439014,"ingested_at":1789576293.0439014},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789576200,"funding_hourly_pct":-0.0016227099999999999,"oi_usd":2254037.8976979996,"price":1.4743,"volume_24h_usd":550482.3141109999,"observed_at":1789577191.4698193,"ingested_at":1789577191.4698193},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789577100,"funding_hourly_pct":-0.00163262,"oi_usd":2268051.0475920006,"price":1.4839,"volume_24h_usd":557581.512911,"observed_at":1789578100.7913437,"ingested_at":1789578100.7913437},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789578000,"funding_hourly_pct":0.00051273,"oi_usd":2271888.8444399997,"price":1.4862,"volume_24h_usd":557909.3647690001,"observed_at":1789578995.4122663,"ingested_at":1789578995.4122663},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789578900,"funding_hourly_pct":0.00043543,"oi_usd":2264721.390576,"price":1.4824,"volume_24h_usd":557910.2797790002,"observed_at":1789579892.094326,"ingested_at":1789579892.094326},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789579800,"funding_hourly_pct":0.00039326000000000004,"oi_usd":2256054.604596,"price":1.4769,"volume_24h_usd":552525.7965609999,"observed_at":1789580785.7797883,"ingested_at":1789580785.7797883},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789580700,"funding_hourly_pct":0.00047044000000000003,"oi_usd":2271131.9551680004,"price":1.4871,"volume_24h_usd":551788.4784430001,"observed_at":1789581694.7465892,"ingested_at":1789581694.7465892},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2277565.8850020007,"price":1.4869,"volume_24h_usd":563391.6192370001,"observed_at":1789582615.2113984,"ingested_at":1789582615.2113984},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2287494.68436,"price":1.494,"volume_24h_usd":563574.3553250002,"observed_at":1789583496.9642947,"ingested_at":1789583496.9642947},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2285225.434800001,"price":1.4982,"volume_24h_usd":532819.1964240002,"observed_at":1789584394.577576,"ingested_at":1789584394.577576},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2272836.178592,"price":1.4896,"volume_24h_usd":439989.4906879998,"observed_at":1789585297.329483,"ingested_at":1789585297.329483},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2272618.8804,"price":1.4852,"volume_24h_usd":438892.8383299998,"observed_at":1789586184.2591803,"ingested_at":1789586184.2591803},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":2234829.73184,"price":1.472,"volume_24h_usd":452971.4533609997,"observed_at":1789587086.9982917,"ingested_at":1789587086.9982917},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2251862.82552,"price":1.484,"volume_24h_usd":450646.5012909999,"observed_at":1789587992.3591347,"ingested_at":1789587992.3591347},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":2257114.9177500005,"price":1.4875,"volume_24h_usd":444513.0665089997,"observed_at":1789588891.656622,"ingested_at":1789588891.656622},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789588800,"funding_hourly_pct":0.0012234300000000002,"oi_usd":2270935.800952,"price":1.4924,"volume_24h_usd":440839.3038919999,"observed_at":1789589784.7555423,"ingested_at":1789589784.7555423},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789589700,"funding_hourly_pct":0.00116337,"oi_usd":2284099.3484199992,"price":1.501,"volume_24h_usd":440711.5664519999,"observed_at":1789590728.2652404,"ingested_at":1789590728.2652404},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":2282234.550876,"price":1.4994,"volume_24h_usd":438852.3625529999,"observed_at":1789591586.8140378,"ingested_at":1789591586.8140378},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":2293802.456688,"price":1.5069,"volume_24h_usd":438544.3173029998,"observed_at":1789592492.196103,"ingested_at":1789592492.196103},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789592400,"funding_hourly_pct":-0.0005401799999999999,"oi_usd":2277325.9395359997,"price":1.4969,"volume_24h_usd":439031.8476479998,"observed_at":1789593420.3082767,"ingested_at":1789593420.3082767},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789593300,"funding_hourly_pct":-3.861e-05,"oi_usd":2278466.1667239997,"price":1.4977,"volume_24h_usd":438356.4106219999,"observed_at":1789594293.5721612,"ingested_at":1789594293.5721612},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789594200,"funding_hourly_pct":0.00046553,"oi_usd":2269366.452808,"price":1.4924,"volume_24h_usd":438333.3029979999,"observed_at":1789595184.977141,"ingested_at":1789595184.977141},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789595100,"funding_hourly_pct":9.125999999999999e-05,"oi_usd":2279188.709184,"price":1.4988,"volume_24h_usd":431412.6263579998,"observed_at":1789596096.455595,"ingested_at":1789596096.455595},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":2273807.6202879995,"price":1.4954,"volume_24h_usd":431356.1551609999,"observed_at":1789596987.641091,"ingested_at":1789596987.641091},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789596900,"funding_hourly_pct":0.0011282900000000001,"oi_usd":2263342.42602,"price":1.4885,"volume_24h_usd":421271.6087759997,"observed_at":1789597886.2845256,"ingested_at":1789597886.2845256},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789597800,"funding_hourly_pct":0.0011688,"oi_usd":2266351.847396,"price":1.4903,"volume_24h_usd":421191.5041239999,"observed_at":1789598789.1616378,"ingested_at":1789598789.1616378},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":2261528.4120780006,"price":1.4871,"volume_24h_usd":420173.8574140001,"observed_at":1789599683.8896854,"ingested_at":1789599683.8896854},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2269580.12475,"price":1.4925,"volume_24h_usd":416069.2516519999,"observed_at":1789600592.8443077,"ingested_at":1789600592.8443077},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789600500,"funding_hourly_pct":0.0005045900000000001,"oi_usd":2291584.2365780002,"price":1.5067,"volume_24h_usd":414606.737596,"observed_at":1789601490.306018,"ingested_at":1789601490.306018},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789601400,"funding_hourly_pct":-0.00115845,"oi_usd":2317742.6453879997,"price":1.5149,"volume_24h_usd":423192.983538,"observed_at":1789602383.2064023,"ingested_at":1789602383.2064023},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789602300,"funding_hourly_pct":-0.00176313,"oi_usd":2343653.4326400002,"price":1.5192,"volume_24h_usd":437804.30076,"observed_at":1789603304.717176,"ingested_at":1789603304.717176},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2333040.857279999,"price":1.512,"volume_24h_usd":434431.021722,"observed_at":1789604193.768433,"ingested_at":1789604193.768433},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2336359.020744,"price":1.5148,"volume_24h_usd":432987.607026,"observed_at":1789605092.6863062,"ingested_at":1789605092.6863062},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2334751.2544019995,"price":1.5137,"volume_24h_usd":428534.61679,"observed_at":1789605989.039072,"ingested_at":1789605989.039072},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789605900,"funding_hourly_pct":0.00081906,"oi_usd":2325171.4371,"price":1.5075,"volume_24h_usd":422345.219128,"observed_at":1789606917.688157,"ingested_at":1789606917.688157},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789606800,"funding_hourly_pct":-7.614e-05,"oi_usd":2326142.0877099996,"price":1.5085,"volume_24h_usd":421532.9956780002,"observed_at":1789607796.4540284,"ingested_at":1789607796.4540284},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789607700,"funding_hourly_pct":-0.00013298,"oi_usd":2336945.6586560006,"price":1.5152,"volume_24h_usd":410791.336815,"observed_at":1789608736.8775544,"ingested_at":1789608736.8775544},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789608600,"funding_hourly_pct":-2.5969999999999997e-05,"oi_usd":2338325.0624800003,"price":1.516,"volume_24h_usd":401385.955121,"observed_at":1789609595.2865171,"ingested_at":1789609595.2865171},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789609500,"funding_hourly_pct":-4.9149999999999995e-05,"oi_usd":2325429.339904,"price":1.5076,"volume_24h_usd":399491.2780350001,"observed_at":1789610509.579613,"ingested_at":1789610509.579613},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789610400,"funding_hourly_pct":-2.335e-05,"oi_usd":2319344.562722,"price":1.5037,"volume_24h_usd":398326.1213340001,"observed_at":1789611388.0327604,"ingested_at":1789611388.0327604},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789611300,"funding_hourly_pct":0.00012190999999999999,"oi_usd":2317926.998352,"price":1.5029,"volume_24h_usd":398014.5204680001,"observed_at":1789612298.29384,"ingested_at":1789612298.29384},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789612200,"funding_hourly_pct":0.00027698,"oi_usd":2324225.7731700004,"price":1.5057,"volume_24h_usd":398139.8688870001,"observed_at":1789613185.103455,"ingested_at":1789613185.103455},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789613100,"funding_hourly_pct":-4.699e-05,"oi_usd":2321374.293,"price":1.5045,"volume_24h_usd":397083.4945470001,"observed_at":1789614099.1883924,"ingested_at":1789614099.1883924},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789614000,"funding_hourly_pct":-0.00223202,"oi_usd":2331538.8099840004,"price":1.5111,"volume_24h_usd":396273.9018000001,"observed_at":1789614987.5972533,"ingested_at":1789614987.5972533},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789614900,"funding_hourly_pct":-0.0018488,"oi_usd":2341862.9188240003,"price":1.5158,"volume_24h_usd":402906.2984160001,"observed_at":1789615896.5541801,"ingested_at":1789615896.5541801},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789615800,"funding_hourly_pct":-0.0004257,"oi_usd":2342040.80448,"price":1.5186,"volume_24h_usd":405626.1991110001,"observed_at":1789616805.3192956,"ingested_at":1789616805.3192956},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789616700,"funding_hourly_pct":0.00093992,"oi_usd":2374910.64589,"price":1.5245,"volume_24h_usd":477037.3197790001,"observed_at":1789617696.56732,"ingested_at":1789617696.56732},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2363534.4148000004,"price":1.5175,"volume_24h_usd":480220.3993480002,"observed_at":1789618591.25433,"ingested_at":1789618591.25433},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2358489.4146939996,"price":1.5151,"volume_24h_usd":481049.5384550002,"observed_at":1789619503.0280075,"ingested_at":1789619503.0280075},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2368805.0552820005,"price":1.5219,"volume_24h_usd":480175.1032410001,"observed_at":1789620403.270162,"ingested_at":1789620403.270162},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2366810.538268,"price":1.5202,"volume_24h_usd":478275.744324,"observed_at":1789621299.896717,"ingested_at":1789621299.896717},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2365607.688922,"price":1.5203,"volume_24h_usd":479584.9696700001,"observed_at":1789622202.8992157,"ingested_at":1789622202.8992157},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2369067.561952,"price":1.5223,"volume_24h_usd":480740.5127650002,"observed_at":1789623106.8169885,"ingested_at":1789623106.8169885},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2375726.552444,"price":1.5179,"volume_24h_usd":500414.278133,"observed_at":1789623988.5084174,"ingested_at":1789623988.5084174},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2370874.132592,"price":1.5148,"volume_24h_usd":500549.007261,"observed_at":1789624898.4458275,"ingested_at":1789624898.4458275},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2370395.0579999997,"price":1.515,"volume_24h_usd":500635.616381,"observed_at":1789625788.116224,"ingested_at":1789625788.116224},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2373185.3586480003,"price":1.5177,"volume_24h_usd":492829.4572849999,"observed_at":1789626690.5988252,"ingested_at":1789626690.5988252},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2380810.433792,"price":1.5274,"volume_24h_usd":498529.5313010001,"observed_at":1789627600.8796296,"ingested_at":1789627600.8796296},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2385880.462108,"price":1.5301,"volume_24h_usd":501065.163027,"observed_at":1789628499.2239606,"ingested_at":1789628499.2239606},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2395220.0701000006,"price":1.5301,"volume_24h_usd":507866.433385,"observed_at":1789629409.8704476,"ingested_at":1789629409.8704476},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2400568.891776,"price":1.5357,"volume_24h_usd":512376.101075,"observed_at":1789630300.2612646,"ingested_at":1789630300.2612646},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2404726.419308,"price":1.5382,"volume_24h_usd":508036.8309689999,"observed_at":1789631193.7836664,"ingested_at":1789631193.7836664},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2411193.2440959997,"price":1.5428,"volume_24h_usd":507698.2927969999,"observed_at":1789632106.9459815,"ingested_at":1789632106.9459815},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":2427623.2001560004,"price":1.5442,"volume_24h_usd":536016.2895559996,"observed_at":1789632999.6623375,"ingested_at":1789632999.6623375},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2420738.8396439995,"price":1.5402,"volume_24h_usd":531327.306309,"observed_at":1789633894.3052733,"ingested_at":1789633894.3052733},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2415483.2707,"price":1.5383,"volume_24h_usd":508826.0247910001,"observed_at":1789634809.1122642,"ingested_at":1789634809.1122642},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":2418326.7463700003,"price":1.5395,"volume_24h_usd":508747.300572,"observed_at":1789635700.8739007,"ingested_at":1789635700.8739007},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789635600,"funding_hourly_pct":-0.0019505,"oi_usd":2398661.509608,"price":1.5414,"volume_24h_usd":629215.3384760002,"observed_at":1789636630.7684424,"ingested_at":1789636630.7684424},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789636500,"funding_hourly_pct":-0.0004989199999999999,"oi_usd":2425869.0360600003,"price":1.5465,"volume_24h_usd":734648.855833,"observed_at":1789637496.539406,"ingested_at":1789637496.539406},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2431724.4874,"price":1.543,"volume_24h_usd":799458.6318249999,"observed_at":1789638390.734526,"ingested_at":1789638390.734526},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":2435974.3561499994,"price":1.5391,"volume_24h_usd":823320.8190999998,"observed_at":1789639298.92691,"ingested_at":1789639298.92691},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2424293.38432,"price":1.528,"volume_24h_usd":840377.0222570002,"observed_at":1789640188.1474338,"ingested_at":1789640188.1474338},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":2431170.7900799997,"price":1.5304,"volume_24h_usd":847378.0363190001,"observed_at":1789641090.6027699,"ingested_at":1789641090.6027699},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":2422709.0617199996,"price":1.5285,"volume_24h_usd":851185.035751,"observed_at":1789641992.7715657,"ingested_at":1789641992.7715657},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":2419400.2550299997,"price":1.5265,"volume_24h_usd":841793.305393,"observed_at":1789642916.8929853,"ingested_at":1789642916.8929853},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2418012.367848,"price":1.5246,"volume_24h_usd":836606.612107,"observed_at":1789643791.7888272,"ingested_at":1789643791.7888272},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2419927.16201,"price":1.5269,"volume_24h_usd":837270.340017,"observed_at":1789644698.899522,"ingested_at":1789644698.899522},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2381143.2918,"price":1.5204,"volume_24h_usd":856150.4347929998,"observed_at":1789645591.407871,"ingested_at":1789645591.407871},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2389472.80992,"price":1.5264,"volume_24h_usd":857247.7907759997,"observed_at":1789646504.048254,"ingested_at":1789646504.048254},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2403392.206088,"price":1.5343,"volume_24h_usd":857340.2774779999,"observed_at":1789647405.3990583,"ingested_at":1789647405.3990583},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2411538.491828,"price":1.5382,"volume_24h_usd":857909.9308709998,"observed_at":1789648304.2643197,"ingested_at":1789648304.2643197},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2397138.548856,"price":1.5313,"volume_24h_usd":858263.0122669996,"observed_at":1789649206.9839466,"ingested_at":1789649206.9839466},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2392272.312300001,"price":1.5275,"volume_24h_usd":857612.3040649996,"observed_at":1789650103.6539676,"ingested_at":1789650103.6539676},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2395985.8141840002,"price":1.5299,"volume_24h_usd":856672.6698739999,"observed_at":1789650998.8005648,"ingested_at":1789650998.8005648},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2389772.014848,"price":1.5264,"volume_24h_usd":856070.3271799997,"observed_at":1789651895.4334083,"ingested_at":1789651895.4334083},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2382388.87302,"price":1.521,"volume_24h_usd":857949.4378069997,"observed_at":1789652791.0531476,"ingested_at":1789652791.0531476},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789652700,"funding_hourly_pct":0.0010408799999999999,"oi_usd":2391595.6183019998,"price":1.5273,"volume_24h_usd":857674.5452079998,"observed_at":1789653696.5039904,"ingested_at":1789653696.5039904},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2400312.53118,"price":1.5335,"volume_24h_usd":854758.5074369998,"observed_at":1789654592.194655,"ingested_at":1789654592.194655},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2408874.0432639997,"price":1.5392,"volume_24h_usd":854782.552814,"observed_at":1789655493.96031,"ingested_at":1789655493.96031},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2397143.107296,"price":1.5336,"volume_24h_usd":856082.393262,"observed_at":1789656399.8424819,"ingested_at":1789656399.8424819},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2400148.54716,"price":1.5358,"volume_24h_usd":850904.94676,"observed_at":1789657299.495877,"ingested_at":1789657299.495877},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":2401601.25485,"price":1.5325,"volume_24h_usd":864316.2282239998,"observed_at":1789658202.8491602,"ingested_at":1789658202.8491602},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":2407664.2343679997,"price":1.5368,"volume_24h_usd":865703.096558,"observed_at":1789659102.0532732,"ingested_at":1789659102.0532732},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2429630.04093,"price":1.5451,"volume_24h_usd":865539.7711099997,"observed_at":1789659997.9566598,"ingested_at":1789659997.9566598},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2445914.27493,"price":1.5539,"volume_24h_usd":873081.37374,"observed_at":1789660896.9454277,"ingested_at":1789660896.9454277},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2452066.181976,"price":1.5562,"volume_24h_usd":884590.2132240001,"observed_at":1789661795.6071556,"ingested_at":1789661795.6071556},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2464029.5574959996,"price":1.5618,"volume_24h_usd":888994.6730650002,"observed_at":1789662697.0695493,"ingested_at":1789662697.0695493},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2468210.67717,"price":1.5645,"volume_24h_usd":892158.7452649998,"observed_at":1789663613.3732135,"ingested_at":1789663613.3732135},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":2462779.6985759996,"price":1.5612,"volume_24h_usd":885564.314769,"observed_at":1789664506.0275624,"ingested_at":1789664506.0275624},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2458694.010992,"price":1.5593,"volume_24h_usd":893583.1333069999,"observed_at":1789665421.9277143,"ingested_at":1789665421.9277143},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2475499.5848659994,"price":1.5659,"volume_24h_usd":918010.0521670005,"observed_at":1789666301.8035612,"ingested_at":1789666301.8035612},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2479599.304292,"price":1.5686,"volume_24h_usd":917731.320344,"observed_at":1789667197.1197977,"ingested_at":1789667197.1197977},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2457288.285208,"price":1.5571,"volume_24h_usd":940219.6797800001,"observed_at":1789668122.5353293,"ingested_at":1789668122.5353293},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2441983.26351,"price":1.5505,"volume_24h_usd":963320.5776800002,"observed_at":1789669132.4150665,"ingested_at":1789669132.4150665},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789668900,"funding_hourly_pct":-0.00306377,"oi_usd":2427137.574948,"price":1.5518,"volume_24h_usd":1082984.6205350002,"observed_at":1789669894.680856,"ingested_at":1789669894.680856},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789669800,"funding_hourly_pct":-0.0034567200000000004,"oi_usd":2422397.4099,"price":1.5483,"volume_24h_usd":1078010.199946,"observed_at":1789670790.6102061,"ingested_at":1789670790.6102061},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789670700,"funding_hourly_pct":-0.0037784399999999997,"oi_usd":2419374.2596100005,"price":1.5455,"volume_24h_usd":1077524.0100100006,"observed_at":1789671698.6451638,"ingested_at":1789671698.6451638},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789671600,"funding_hourly_pct":-0.00639089,"oi_usd":2428176.5514579997,"price":1.5481,"volume_24h_usd":1075384.8226760002,"observed_at":1789672589.95747,"ingested_at":1789672589.95747},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789672500,"funding_hourly_pct":-0.006612229999999999,"oi_usd":2441705.8138319994,"price":1.5564,"volume_24h_usd":1063720.4545959998,"observed_at":1789673493.0859654,"ingested_at":1789673493.0859654},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789673400,"funding_hourly_pct":-0.00627455,"oi_usd":2447640.37525,"price":1.5575,"volume_24h_usd":1067653.450976,"observed_at":1789674398.2891393,"ingested_at":1789674398.2891393},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789674300,"funding_hourly_pct":-0.00552722,"oi_usd":2451225.8810900003,"price":1.5563,"volume_24h_usd":1075475.0604499998,"observed_at":1789675299.8662157,"ingested_at":1789675299.8662157},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789675200,"funding_hourly_pct":-0.0025709400000000003,"oi_usd":2459748.120074,"price":1.5617,"volume_24h_usd":1073548.3596639999,"observed_at":1789676190.1167393,"ingested_at":1789676190.1167393},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789676100,"funding_hourly_pct":-0.0019164299999999998,"oi_usd":2453886.365076,"price":1.5579,"volume_24h_usd":1069858.269784,"observed_at":1789677098.3069286,"ingested_at":1789677098.3069286},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789677000,"funding_hourly_pct":-0.0017424399999999998,"oi_usd":2458782.7113439995,"price":1.5602,"volume_24h_usd":1071364.6491480004,"observed_at":1789678014.292195,"ingested_at":1789678014.292195},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789677900,"funding_hourly_pct":-0.0018276,"oi_usd":2472123.2173280003,"price":1.5674,"volume_24h_usd":1074019.847349,"observed_at":1789678898.7008889,"ingested_at":1789678898.7008889},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789678800,"funding_hourly_pct":-0.0026457200000000003,"oi_usd":2466599.0140800006,"price":1.5636,"volume_24h_usd":1074447.645089,"observed_at":1789679790.4392724,"ingested_at":1789679790.4392724},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789679700,"funding_hourly_pct":-8.652e-05,"oi_usd":2460226.9938399997,"price":1.5598,"volume_24h_usd":1072885.1992579997,"observed_at":1789680700.5920763,"ingested_at":1789680700.5920763},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789680600,"funding_hourly_pct":8.709e-05,"oi_usd":2467070.69663,"price":1.5635,"volume_24h_usd":1071905.0587960002,"observed_at":1789681589.9140322,"ingested_at":1789681589.9140322},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789681500,"funding_hourly_pct":-7.695e-05,"oi_usd":2458463.83808,"price":1.5583,"volume_24h_usd":1074142.748291,"observed_at":1789682497.2409022,"ingested_at":1789682497.2409022},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789682400,"funding_hourly_pct":0.00116223,"oi_usd":2449286.1931499997,"price":1.5525,"volume_24h_usd":1074737.763666,"observed_at":1789683394.4056144,"ingested_at":1789683394.4056144},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789683300,"funding_hourly_pct":0.00109977,"oi_usd":2447406.4849200007,"price":1.5516,"volume_24h_usd":1076322.4961399997,"observed_at":1789684290.9145293,"ingested_at":1789684290.9145293},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2460080.059884,"price":1.5597,"volume_24h_usd":1076335.5023809995,"observed_at":1789685193.689426,"ingested_at":1789685193.689426},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2466351.472184,"price":1.5644,"volume_24h_usd":1077698.7814939998,"observed_at":1789686101.7142158,"ingested_at":1789686101.7142158},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2481737.0795520004,"price":1.5744,"volume_24h_usd":1079107.6658609996,"observed_at":1789686989.1161788,"ingested_at":1789686989.1161788},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2491266.4517779998,"price":1.5791,"volume_24h_usd":1083565.506743,"observed_at":1789687899.553532,"ingested_at":1789687899.553532},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789687800,"funding_hourly_pct":0.0011214699999999998,"oi_usd":2500490.32695,"price":1.5785,"volume_24h_usd":1082003.3417999998,"observed_at":1789688820.1286695,"ingested_at":1789688820.1286695},{"venue":"Hyperliquid","contract":"ATOM-PERP","symbol":"ATOM","ts":1789688700,"funding_hourly_pct":0.00032573,"oi_usd":2494382.36261,"price":1.5755,"volume_24h_usd":1068990.817029,"observed_at":1789689714.307372,"ingested_at":1789689714.307372},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":16281317.524862003,"price":8.0257,"volume_24h_usd":4666954.428283999,"observed_at":1789136618.583863,"ingested_at":1789136618.583863},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":16269640.596,"price":8.0212,"volume_24h_usd":4666321.393757,"observed_at":1789136618.5914822,"ingested_at":1789136618.5914822},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":16179101.583424,"price":7.9768,"volume_24h_usd":4619488.871040001,"observed_at":1789136618.5972245,"ingested_at":1789136618.5972245},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":16185203.16684,"price":7.9797,"volume_24h_usd":4621695.5850949995,"observed_at":1789136618.6016154,"ingested_at":1789136618.6016154},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":16252459.175737998,"price":8.0153,"volume_24h_usd":4616137.035925,"observed_at":1789136618.606339,"ingested_at":1789136618.606339},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":16279330.520809999,"price":8.0285,"volume_24h_usd":4590406.35328,"observed_at":1789136618.6108384,"ingested_at":1789136618.6108384},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":16290082.623122005,"price":8.0311,"volume_24h_usd":4583529.461392004,"observed_at":1789136618.6150804,"ingested_at":1789136618.6150804},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":16267862.977452004,"price":8.0202,"volume_24h_usd":4578649.572456002,"observed_at":1789136618.617867,"ingested_at":1789136618.617867},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":16295769.143039998,"price":8.032,"volume_24h_usd":4522073.468162,"observed_at":1789136618.6238759,"ingested_at":1789136618.6238759},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":16290877.149455996,"price":8.0301,"volume_24h_usd":4504885.130055999,"observed_at":1789136618.6259124,"ingested_at":1789136618.6259124},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":16301571.949824002,"price":8.0304,"volume_24h_usd":4516139.732544001,"observed_at":1789136618.631598,"ingested_at":1789136618.631598},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":16314620.595409999,"price":8.0285,"volume_24h_usd":4510699.252319,"observed_at":1789136618.6409535,"ingested_at":1789136618.6409535},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":16323122.357568001,"price":8.0266,"volume_24h_usd":4502464.727745,"observed_at":1789136618.6455047,"ingested_at":1789136618.6455047},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":16331820.790749999,"price":8.0375,"volume_24h_usd":4529958.479744999,"observed_at":1789136618.649984,"ingested_at":1789136618.649984},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":16314605.192467999,"price":8.0267,"volume_24h_usd":4532799.058101999,"observed_at":1789136618.6541703,"ingested_at":1789136618.6541703},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":16314498.126094,"price":8.0273,"volume_24h_usd":4509034.928594,"observed_at":1789136618.6583443,"ingested_at":1789136618.6583443},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788944400,"funding_hourly_pct":6.524e-05,"oi_usd":16250781.660287999,"price":7.9996,"volume_24h_usd":4506219.084172,"observed_at":1789136618.662573,"ingested_at":1789136618.662573},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788945300,"funding_hourly_pct":-0.00025017,"oi_usd":16205239.024325998,"price":7.9893,"volume_24h_usd":4525427.119021998,"observed_at":1789136618.6671178,"ingested_at":1789136618.6671178},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788946200,"funding_hourly_pct":-0.00049321,"oi_usd":16052962.50936,"price":7.9335,"volume_24h_usd":4543270.739801998,"observed_at":1789136618.6717808,"ingested_at":1789136618.6717808},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788947100,"funding_hourly_pct":-0.00077092,"oi_usd":15975219.14849,"price":7.8967,"volume_24h_usd":4588331.3907630015,"observed_at":1789136618.6762447,"ingested_at":1789136618.6762447},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788948000,"funding_hourly_pct":-0.00159479,"oi_usd":16029021.973668,"price":7.9167,"volume_24h_usd":4184304.464168,"observed_at":1789136618.6813369,"ingested_at":1789136618.6813369},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788948900,"funding_hourly_pct":-0.00103958,"oi_usd":16022606.633088004,"price":7.9264,"volume_24h_usd":3930788.218885,"observed_at":1789136618.6855307,"ingested_at":1789136618.6855307},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788949800,"funding_hourly_pct":-0.0009524000000000001,"oi_usd":16024025.419146,"price":7.9263,"volume_24h_usd":3907178.7659039996,"observed_at":1789136618.6896708,"ingested_at":1789136618.6896708},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788950700,"funding_hourly_pct":-0.00095482,"oi_usd":16049630.415337998,"price":7.9391,"volume_24h_usd":3871311.592836,"observed_at":1789136618.6938188,"ingested_at":1789136618.6938188},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788951600,"funding_hourly_pct":-0.00106535,"oi_usd":15982851.87304,"price":7.9048,"volume_24h_usd":3858447.6055500004,"observed_at":1789136618.6979983,"ingested_at":1789136618.6979983},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788952500,"funding_hourly_pct":-0.00024406,"oi_usd":16110582.84822,"price":7.9374,"volume_24h_usd":3915879.5637279996,"observed_at":1789136618.702539,"ingested_at":1789136618.702539},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788953400,"funding_hourly_pct":0.00017336,"oi_usd":16142900.035806,"price":7.9389,"volume_24h_usd":3923027.713799999,"observed_at":1789136618.7072377,"ingested_at":1789136618.7072377},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788954300,"funding_hourly_pct":0.00066457,"oi_usd":16200921.623356,"price":7.9726,"volume_24h_usd":3917232.348484,"observed_at":1789136618.7116532,"ingested_at":1789136618.7116532},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":16170991.022208001,"price":7.9568,"volume_24h_usd":3887433.3022069996,"observed_at":1789136618.7158592,"ingested_at":1789136618.7158592},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":16209637.689455999,"price":7.9564,"volume_24h_usd":3907132.130207,"observed_at":1789136618.7200122,"ingested_at":1789136618.7200122},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788957000,"funding_hourly_pct":0.00124688,"oi_usd":16270068.697542,"price":7.9839,"volume_24h_usd":3902849.639762999,"observed_at":1789136618.724849,"ingested_at":1789136618.724849},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788957900,"funding_hourly_pct":0.00118243,"oi_usd":16168426.734639999,"price":7.9736,"volume_24h_usd":4132344.1167539977,"observed_at":1789136618.7300782,"ingested_at":1789136618.7300782},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788958800,"funding_hourly_pct":-5.5039999999999995e-05,"oi_usd":16047895.032414,"price":7.9821,"volume_24h_usd":4194641.44286,"observed_at":1789136618.7355664,"ingested_at":1789136618.7355664},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788959700,"funding_hourly_pct":0.00011935000000000001,"oi_usd":16106011.202790001,"price":8.0005,"volume_24h_usd":4169432.539542999,"observed_at":1789136618.7408748,"ingested_at":1789136618.7408748},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788960600,"funding_hourly_pct":0.00031615,"oi_usd":15945240.11733,"price":7.9515,"volume_24h_usd":3032758.7764549986,"observed_at":1789136618.7451782,"ingested_at":1789136618.7451782},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788961500,"funding_hourly_pct":0.00044367999999999995,"oi_usd":15920756.98433,"price":7.9433,"volume_24h_usd":2928898.9308239976,"observed_at":1789136618.7493784,"ingested_at":1789136618.7493784},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788962400,"funding_hourly_pct":6.675e-05,"oi_usd":15889661.860800002,"price":7.945,"volume_24h_usd":2904974.6219589994,"observed_at":1789136619.022805,"ingested_at":1789136619.022805},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788963300,"funding_hourly_pct":0.00028235,"oi_usd":15911947.520700004,"price":7.9422,"volume_24h_usd":2878672.925828998,"observed_at":1789136619.0270782,"ingested_at":1789136619.0270782},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788964200,"funding_hourly_pct":0.00043055999999999997,"oi_usd":15887500.950854002,"price":7.9313,"volume_24h_usd":2836303.146916999,"observed_at":1789136619.0312264,"ingested_at":1789136619.0312264},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":17325969.786950022,"price":7.9475,"volume_24h_usd":3878267.5124849933,"observed_at":1789136619.0356925,"ingested_at":1789136619.0356925},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":17176505.962104,"price":7.8882,"volume_24h_usd":3773832.0031519993,"observed_at":1789136619.0408404,"ingested_at":1789136619.0408404},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":18733213.53736999,"price":7.8755,"volume_24h_usd":4733886.381464002,"observed_at":1789136619.0451744,"ingested_at":1789136619.0451744},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":18911323.491972003,"price":7.9006,"volume_24h_usd":4849301.846009999,"observed_at":1789136619.0492742,"ingested_at":1789136619.0492742},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":18886690.432008002,"price":7.8951,"volume_24h_usd":4849063.51277,"observed_at":1789136619.0540917,"ingested_at":1789136619.0540917},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":18956866.14887,"price":7.9235,"volume_24h_usd":4871413.394250998,"observed_at":1789136619.0588236,"ingested_at":1789136619.0588236},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":18936050.517750002,"price":7.9125,"volume_24h_usd":4895764.829254001,"observed_at":1789136619.0634456,"ingested_at":1789136619.0634456},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":19076504.564399995,"price":7.9575,"volume_24h_usd":4948726.694595001,"observed_at":1789136619.0678372,"ingested_at":1789136619.0678372},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":19062841.895040005,"price":7.9496,"volume_24h_usd":4945904.668803,"observed_at":1789136619.0755732,"ingested_at":1789136619.0755732},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":19084909.0236,"price":7.958,"volume_24h_usd":4910933.523902999,"observed_at":1789136619.0832233,"ingested_at":1789136619.0832233},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":19090568.03661,"price":7.9503,"volume_24h_usd":4891052.406175001,"observed_at":1789136619.0908759,"ingested_at":1789136619.0908759},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":19038282.548744004,"price":7.9259,"volume_24h_usd":4887813.380926998,"observed_at":1789136619.0983799,"ingested_at":1789136619.0983799},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":19049977.862814005,"price":7.9309,"volume_24h_usd":4887943.723205,"observed_at":1789136619.106018,"ingested_at":1789136619.106018},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":19076771.585589994,"price":7.9405,"volume_24h_usd":4893399.902620997,"observed_at":1789136619.112517,"ingested_at":1789136619.112517},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":19102775.447463997,"price":7.9388,"volume_24h_usd":4958614.074977999,"observed_at":1789136619.1165624,"ingested_at":1789136619.1165624},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":19123633.24967,"price":7.9435,"volume_24h_usd":4980541.923752999,"observed_at":1789136619.1206167,"ingested_at":1789136619.1206167},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":19085798.23392,"price":7.9288,"volume_24h_usd":4980368.112151,"observed_at":1789136619.124604,"ingested_at":1789136619.124604},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":18933444.30243,"price":7.9305,"volume_24h_usd":5036987.659634999,"observed_at":1789136619.1285672,"ingested_at":1789136619.1285672},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":18918197.632487997,"price":7.9244,"volume_24h_usd":5033120.642972,"observed_at":1789136619.132637,"ingested_at":1789136619.132637},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":18810839.188404,"price":7.8801,"volume_24h_usd":5031445.354264999,"observed_at":1789136619.136665,"ingested_at":1789136619.136665},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":18744470.060808,"price":7.8508,"volume_24h_usd":5077474.320232002,"observed_at":1789136619.1406758,"ingested_at":1789136619.1406758},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":18775749.161792003,"price":7.8644,"volume_24h_usd":5078694.479605999,"observed_at":1789136619.144795,"ingested_at":1789136619.144795},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":18672070.16535,"price":7.8225,"volume_24h_usd":5063280.926602999,"observed_at":1789136619.1488378,"ingested_at":1789136619.1488378},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":18770511.72876,"price":7.8655,"volume_24h_usd":5071812.132980998,"observed_at":1789136619.1528492,"ingested_at":1789136619.1528492},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":18800135.613492,"price":7.8802,"volume_24h_usd":5024577.733235998,"observed_at":1789136619.156832,"ingested_at":1789136619.156832},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":18444393.717484,"price":7.8526,"volume_24h_usd":5107028.515223996,"observed_at":1789136619.1608424,"ingested_at":1789136619.1608424},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":18465021.087296,"price":7.8632,"volume_24h_usd":5001177.895585999,"observed_at":1789136619.1648533,"ingested_at":1789136619.1648533},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788989400,"funding_hourly_pct":0.00089644,"oi_usd":18380745.119772,"price":7.8274,"volume_24h_usd":4975363.850126,"observed_at":1789136619.168796,"ingested_at":1789136619.168796},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788990300,"funding_hourly_pct":0.00063722,"oi_usd":18316186.694633998,"price":7.8101,"volume_24h_usd":5017181.845848001,"observed_at":1789136619.1728048,"ingested_at":1789136619.1728048},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788991200,"funding_hourly_pct":-0.00020176,"oi_usd":17877961.77088,"price":7.7416,"volume_24h_usd":5417347.308919001,"observed_at":1789136619.1769078,"ingested_at":1789136619.1769078},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":17891620.384160005,"price":7.7515,"volume_24h_usd":5435775.897501,"observed_at":1789136619.1810272,"ingested_at":1789136619.1810272},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":17845119.013679992,"price":7.7355,"volume_24h_usd":5476743.666811,"observed_at":1789136619.18538,"ingested_at":1789136619.18538},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":17744519.586145986,"price":7.6939,"volume_24h_usd":5481032.959042986,"observed_at":1789136619.189916,"ingested_at":1789136619.189916},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":17830002.439151995,"price":7.7444,"volume_24h_usd":5517792.297930001,"observed_at":1789136619.1948433,"ingested_at":1789136619.1948433},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":17904232.366224,"price":7.7694,"volume_24h_usd":5527542.319957001,"observed_at":1789136619.9564958,"ingested_at":1789136619.9564958},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":17977572.644905996,"price":7.7917,"volume_24h_usd":5541493.705061001,"observed_at":1789136619.9661503,"ingested_at":1789136619.9661503},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":17984492.36592,"price":7.7963,"volume_24h_usd":5527792.366755,"observed_at":1789136619.9741619,"ingested_at":1789136619.9741619},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":17970093.01044,"price":7.7967,"volume_24h_usd":5518016.832675002,"observed_at":1789136619.9804454,"ingested_at":1789136619.9804454},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":17957637.009788003,"price":7.7882,"volume_24h_usd":5511743.56454,"observed_at":1789136619.9902275,"ingested_at":1789136619.9902275},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":17809805.810720004,"price":7.753,"volume_24h_usd":5635840.2349839965,"observed_at":1789136619.996762,"ingested_at":1789136619.996762},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":17803555.568232004,"price":7.7621,"volume_24h_usd":5657564.158472996,"observed_at":1789136620.0049272,"ingested_at":1789136620.0049272},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":17853602.99856,"price":7.784,"volume_24h_usd":5661687.282813,"observed_at":1789136620.0131261,"ingested_at":1789136620.0131261},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":17804793.469464008,"price":7.7508,"volume_24h_usd":5665069.172131002,"observed_at":1789136620.0229862,"ingested_at":1789136620.0229862},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":17746994.636292007,"price":7.7269,"volume_24h_usd":5643649.607343002,"observed_at":1789136620.031033,"ingested_at":1789136620.031033},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":17775340.931796003,"price":7.7398,"volume_24h_usd":5654430.519328,"observed_at":1789136620.0392158,"ingested_at":1789136620.0392158},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":17797190.81311001,"price":7.7449,"volume_24h_usd":5651069.990450002,"observed_at":1789136620.0474837,"ingested_at":1789136620.0474837},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":17765928.471728005,"price":7.7299,"volume_24h_usd":5654572.7864999985,"observed_at":1789136620.0556052,"ingested_at":1789136620.0556052},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":17879090.370504003,"price":7.7802,"volume_24h_usd":5657905.524587999,"observed_at":1789136620.06388,"ingested_at":1789136620.06388},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":17933674.65034201,"price":7.8027,"volume_24h_usd":5650610.594075997,"observed_at":1789136620.0719106,"ingested_at":1789136620.0719106},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":17926287.03551201,"price":7.7971,"volume_24h_usd":5641436.558326,"observed_at":1789136620.079887,"ingested_at":1789136620.079887},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":17957686.521692008,"price":7.8098,"volume_24h_usd":5615188.037699003,"observed_at":1789136620.0880344,"ingested_at":1789136620.0880344},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":17947273.287680008,"price":7.808,"volume_24h_usd":5629080.4218689995,"observed_at":1789136620.096156,"ingested_at":1789136620.096156},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":17899881.11445601,"price":7.7862,"volume_24h_usd":5628191.377791002,"observed_at":1789136620.104268,"ingested_at":1789136620.104268},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789012800,"funding_hourly_pct":0.0011376799999999999,"oi_usd":17979806.578890007,"price":7.8195,"volume_24h_usd":5625622.368223001,"observed_at":1789136620.112388,"ingested_at":1789136620.112388},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":18011850.52762401,"price":7.8317,"volume_24h_usd":5623948.971859005,"observed_at":1789136620.1205459,"ingested_at":1789136620.1205459},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":17998665.54534001,"price":7.8282,"volume_24h_usd":5623920.429514002,"observed_at":1789136620.1286075,"ingested_at":1789136620.1286075},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":18029011.27263601,"price":7.8407,"volume_24h_usd":5603294.076789003,"observed_at":1789136620.136807,"ingested_at":1789136620.136807},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":18057050.609360013,"price":7.8505,"volume_24h_usd":5607044.174263004,"observed_at":1789136620.1448605,"ingested_at":1789136620.1448605},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":18054962.950542003,"price":7.8499,"volume_24h_usd":5611755.501513001,"observed_at":1789136620.1528282,"ingested_at":1789136620.1528282},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":18047211.174292006,"price":7.8499,"volume_24h_usd":5624164.392319003,"observed_at":1789136620.160944,"ingested_at":1789136620.160944},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":18073187.11704201,"price":7.8601,"volume_24h_usd":5623975.478029001,"observed_at":1789136620.168927,"ingested_at":1789136620.168927},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789020000,"funding_hourly_pct":0.0009285900000000001,"oi_usd":18005798.005780008,"price":7.8286,"volume_24h_usd":5621680.612723004,"observed_at":1789136620.1770353,"ingested_at":1789136620.1770353},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789020900,"funding_hourly_pct":0.0008112400000000001,"oi_usd":17993091.02847801,"price":7.8229,"volume_24h_usd":5625768.0604770025,"observed_at":1789136620.185128,"ingested_at":1789136620.185128},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789021800,"funding_hourly_pct":0.00057022,"oi_usd":17936779.166012004,"price":7.8037,"volume_24h_usd":5635608.596014003,"observed_at":1789136620.193303,"ingested_at":1789136620.193303},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789022700,"funding_hourly_pct":0.0006212500000000001,"oi_usd":18030429.77571201,"price":7.8412,"volume_24h_usd":5652604.650922007,"observed_at":1789136620.2015135,"ingested_at":1789136620.2015135},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789023600,"funding_hourly_pct":0.00092117,"oi_usd":17965174.62884,"price":7.8062,"volume_24h_usd":5680886.940804,"observed_at":1789136620.2097769,"ingested_at":1789136620.2097769},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789024500,"funding_hourly_pct":0.00119516,"oi_usd":17862673.353544008,"price":7.7599,"volume_24h_usd":5704033.2666380005,"observed_at":1789136620.217974,"ingested_at":1789136620.217974},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789025400,"funding_hourly_pct":0.00122269,"oi_usd":17790849.837364003,"price":7.7317,"volume_24h_usd":5721752.683721003,"observed_at":1789136620.223308,"ingested_at":1789136620.223308},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789026300,"funding_hourly_pct":0.00121588,"oi_usd":17848815.039408006,"price":7.7464,"volume_24h_usd":5755111.965055005,"observed_at":1789136620.2345207,"ingested_at":1789136620.2345207},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789027200,"funding_hourly_pct":0.00039203999999999997,"oi_usd":17852548.542738,"price":7.7399,"volume_24h_usd":5758583.440703002,"observed_at":1789136621.2689662,"ingested_at":1789136621.2689662},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789028100,"funding_hourly_pct":0.00045750999999999995,"oi_usd":17913665.002531998,"price":7.7701,"volume_24h_usd":5749415.381851001,"observed_at":1789136621.2752385,"ingested_at":1789136621.2752385},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789029000,"funding_hourly_pct":0.00033117,"oi_usd":17861543.27829,"price":7.7505,"volume_24h_usd":5751146.564737004,"observed_at":1789136621.2800694,"ingested_at":1789136621.2800694},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789029900,"funding_hourly_pct":0.00028785999999999997,"oi_usd":17873441.82145,"price":7.7575,"volume_24h_usd":5756579.461867002,"observed_at":1789136621.2846365,"ingested_at":1789136621.2846365},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789030800,"funding_hourly_pct":0.00056359,"oi_usd":17878761.010969996,"price":7.7615,"volume_24h_usd":5749138.2294390015,"observed_at":1789136621.2891104,"ingested_at":1789136621.2891104},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789031700,"funding_hourly_pct":0.00062558,"oi_usd":17902828.04821,"price":7.7735,"volume_24h_usd":5704365.291653002,"observed_at":1789136621.2927861,"ingested_at":1789136621.2927861},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789032600,"funding_hourly_pct":0.00028756,"oi_usd":17801971.366912004,"price":7.7312,"volume_24h_usd":5693667.793513,"observed_at":1789136621.2987375,"ingested_at":1789136621.2987375},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789033500,"funding_hourly_pct":0.00027808,"oi_usd":17802672.39678,"price":7.7299,"volume_24h_usd":5646280.241224001,"observed_at":1789136621.3020296,"ingested_at":1789136621.3020296},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789034400,"funding_hourly_pct":0.00077149,"oi_usd":17840456.376192,"price":7.7472,"volume_24h_usd":5639894.237494002,"observed_at":1789136621.3082874,"ingested_at":1789136621.3082874},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789035300,"funding_hourly_pct":0.00078938,"oi_usd":17804528.010749996,"price":7.7285,"volume_24h_usd":5626000.837755003,"observed_at":1789136621.315213,"ingested_at":1789136621.315213},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789036200,"funding_hourly_pct":0.00066422,"oi_usd":17801921.82402,"price":7.731,"volume_24h_usd":5632680.357828002,"observed_at":1789136621.3201542,"ingested_at":1789136621.3201542},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789037100,"funding_hourly_pct":0.00062958,"oi_usd":17746733.137919996,"price":7.7108,"volume_24h_usd":5644239.651715,"observed_at":1789136621.3249507,"ingested_at":1789136621.3249507},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789038000,"funding_hourly_pct":0.00026751,"oi_usd":17781242.7078,"price":7.7275,"volume_24h_usd":5686518.488694002,"observed_at":1789136621.328133,"ingested_at":1789136621.328133},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789038900,"funding_hourly_pct":0.00020020000000000001,"oi_usd":17839389.895298,"price":7.7503,"volume_24h_usd":5661896.279164002,"observed_at":1789136621.334694,"ingested_at":1789136621.334694},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789039800,"funding_hourly_pct":0.00021159,"oi_usd":17835346.192968,"price":7.7508,"volume_24h_usd":5657295.719704002,"observed_at":1789136621.3380215,"ingested_at":1789136621.3380215},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789040700,"funding_hourly_pct":-5.5329999999999994e-05,"oi_usd":17745815.1892,"price":7.7245,"volume_24h_usd":5672064.526410001,"observed_at":1789136621.3428488,"ingested_at":1789136621.3428488},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789041600,"funding_hourly_pct":-0.00051185,"oi_usd":17736434.770128008,"price":7.7332,"volume_24h_usd":5704282.369775003,"observed_at":1789136621.349007,"ingested_at":1789136621.349007},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789042500,"funding_hourly_pct":-0.00066474,"oi_usd":17667429.81291,"price":7.7139,"volume_24h_usd":5698504.879408002,"observed_at":1789136621.353021,"ingested_at":1789136621.353021},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789043400,"funding_hourly_pct":-2.61e-06,"oi_usd":17601684.810555995,"price":7.6571,"volume_24h_usd":5857781.360063996,"observed_at":1789136621.3578212,"ingested_at":1789136621.3578212},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789044300,"funding_hourly_pct":0.00056059,"oi_usd":17289513.216420002,"price":7.5818,"volume_24h_usd":6043176.260167,"observed_at":1789136621.3627727,"ingested_at":1789136621.3627727},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":17254512.05247,"price":7.5705,"volume_24h_usd":6189806.338598001,"observed_at":1789136621.3677704,"ingested_at":1789136621.3677704},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":17258895.75184,"price":7.576,"volume_24h_usd":6187201.896074004,"observed_at":1789136621.3723276,"ingested_at":1789136621.3723276},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":17328966.391799994,"price":7.609,"volume_24h_usd":6411864.686177003,"observed_at":1789136621.3771293,"ingested_at":1789136621.3771293},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":17375534.630124,"price":7.6241,"volume_24h_usd":6411282.688057001,"observed_at":1789136621.3820617,"ingested_at":1789136621.3820617},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":17309986.360788,"price":7.5966,"volume_24h_usd":6403261.560125004,"observed_at":1789136621.3866112,"ingested_at":1789136621.3866112},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":17315667.433152,"price":7.6203,"volume_24h_usd":6699597.022479002,"observed_at":1789136621.3911448,"ingested_at":1789136621.3911448},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":17269454.874339998,"price":7.5994,"volume_24h_usd":6706637.707908001,"observed_at":1789136621.3959734,"ingested_at":1789136621.3959734},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":17328619.105920002,"price":7.5968,"volume_24h_usd":5701325.291490999,"observed_at":1789136621.4010055,"ingested_at":1789136621.4010055},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":17297930.525232,"price":7.5908,"volume_24h_usd":5588066.641598,"observed_at":1789136621.4072983,"ingested_at":1789136621.4072983},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":17307880.162720002,"price":7.5635,"volume_24h_usd":4505824.973394001,"observed_at":1789136621.4135723,"ingested_at":1789136621.4135723},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":17358291.261383995,"price":7.5869,"volume_24h_usd":4337703.431818001,"observed_at":1789136621.4198256,"ingested_at":1789136621.4198256},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789055100,"funding_hourly_pct":0.00118406,"oi_usd":17368690.503756,"price":7.5931,"volume_24h_usd":4306655.294434002,"observed_at":1789136621.4265852,"ingested_at":1789136621.4265852},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789056000,"funding_hourly_pct":-8.75e-05,"oi_usd":17274261.410388008,"price":7.5573,"volume_24h_usd":4269685.809956001,"observed_at":1789136621.4320843,"ingested_at":1789136621.4320843},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789056900,"funding_hourly_pct":-0.00010297000000000001,"oi_usd":17213383.570396,"price":7.5283,"volume_24h_usd":4256085.747793,"observed_at":1789136621.437147,"ingested_at":1789136621.437147},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789057800,"funding_hourly_pct":1.904e-05,"oi_usd":17331228.610293996,"price":7.5577,"volume_24h_usd":4217226.389024998,"observed_at":1789136622.1024253,"ingested_at":1789136622.1024253},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789058700,"funding_hourly_pct":0.00048676,"oi_usd":17384725.66677,"price":7.5845,"volume_24h_usd":4226502.642465001,"observed_at":1789136622.1092033,"ingested_at":1789136622.1092033},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":17356551.157153998,"price":7.6087,"volume_24h_usd":4394013.755395001,"observed_at":1789136622.1143994,"ingested_at":1789136622.1143994},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":17403588.163844,"price":7.6306,"volume_24h_usd":4363094.3547829995,"observed_at":1789136622.1192,"ingested_at":1789136622.1192},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":17408934.316283997,"price":7.6317,"volume_24h_usd":4371038.464781999,"observed_at":1789136622.1239548,"ingested_at":1789136622.1239548},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":17379097.740679998,"price":7.618,"volume_24h_usd":4367163.587927,"observed_at":1789136622.1288314,"ingested_at":1789136622.1288314},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":17183774.054204002,"price":7.5626,"volume_24h_usd":4407998.046743999,"observed_at":1789136622.1338012,"ingested_at":1789136622.1338012},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":17314755.477348004,"price":7.5873,"volume_24h_usd":4486752.60909,"observed_at":1789136622.1384366,"ingested_at":1789136622.1384366},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":17277193.497881997,"price":7.5967,"volume_24h_usd":4508513.268512,"observed_at":1789136622.1429303,"ingested_at":1789136622.1429303},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":17389577.764313996,"price":7.6187,"volume_24h_usd":4511808.736372,"observed_at":1789136622.1477697,"ingested_at":1789136622.1477697},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":17361954.683212,"price":7.6078,"volume_24h_usd":4427597.740837999,"observed_at":1789136622.1525452,"ingested_at":1789136622.1525452},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":17396554.35791999,"price":7.624,"volume_24h_usd":4433918.038532,"observed_at":1789136622.1570377,"ingested_at":1789136622.1570377},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":17333832.403615996,"price":7.6144,"volume_24h_usd":4462254.161245001,"observed_at":1789136622.161347,"ingested_at":1789136622.161347},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":17265557.6817,"price":7.5858,"volume_24h_usd":4415139.405537001,"observed_at":1789136622.1659417,"ingested_at":1789136622.1659417},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":17319118.402488,"price":7.6083,"volume_24h_usd":4410667.325788001,"observed_at":1789136622.1705563,"ingested_at":1789136622.1705563},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":17344731.264588002,"price":7.6167,"volume_24h_usd":4405897.431885,"observed_at":1789136622.1750274,"ingested_at":1789136622.1750274},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":17331852.399749998,"price":7.6125,"volume_24h_usd":4385302.013472,"observed_at":1789136622.179281,"ingested_at":1789136622.179281},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":17289927.405740004,"price":7.5955,"volume_24h_usd":4373605.765861001,"observed_at":1789136622.1838362,"ingested_at":1789136622.1838362},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":17316184.987919997,"price":7.602,"volume_24h_usd":4201752.746505999,"observed_at":1789136622.1881614,"ingested_at":1789136622.1881614},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789074900,"funding_hourly_pct":0.00105758,"oi_usd":17280742.333865996,"price":7.5867,"volume_24h_usd":4190865.708266,"observed_at":1789136622.1929867,"ingested_at":1789136622.1929867},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789075800,"funding_hourly_pct":0.00111789,"oi_usd":17232869.524651997,"price":7.5739,"volume_24h_usd":4199418.932101999,"observed_at":1789136622.1975553,"ingested_at":1789136622.1975553},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789076700,"funding_hourly_pct":0.00122706,"oi_usd":17211804.6337,"price":7.565,"volume_24h_usd":4152624.7027410003,"observed_at":1789136622.2011163,"ingested_at":1789136622.2011163},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789077600,"funding_hourly_pct":0.0007408299999999999,"oi_usd":17217239.027100004,"price":7.565,"volume_24h_usd":3757041.7167550004,"observed_at":1789136622.2066958,"ingested_at":1789136622.2066958},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789078500,"funding_hourly_pct":0.00045051000000000005,"oi_usd":17206456.673808,"price":7.5618,"volume_24h_usd":3742569.135933,"observed_at":1789136622.2115963,"ingested_at":1789136622.2115963},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789079400,"funding_hourly_pct":4.838e-05,"oi_usd":17056247.222277995,"price":7.5293,"volume_24h_usd":3765539.4792959997,"observed_at":1789136622.2164433,"ingested_at":1789136622.2164433},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789080300,"funding_hourly_pct":-0.0002479,"oi_usd":17052776.063026,"price":7.5139,"volume_24h_usd":3780247.659546001,"observed_at":1789136622.2231827,"ingested_at":1789136622.2231827},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789081200,"funding_hourly_pct":-0.00186987,"oi_usd":16884527.572440002,"price":7.4316,"volume_24h_usd":3930054.041373002,"observed_at":1789136622.2280107,"ingested_at":1789136622.2280107},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789082100,"funding_hourly_pct":-0.00109195,"oi_usd":16868027.350959998,"price":7.4546,"volume_24h_usd":4015418.0321640004,"observed_at":1789136622.2326055,"ingested_at":1789136622.2326055},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789083000,"funding_hourly_pct":-0.0011388499999999998,"oi_usd":16793988.090197995,"price":7.4393,"volume_24h_usd":4045607.006754,"observed_at":1789136622.2369995,"ingested_at":1789136622.2369995},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789083900,"funding_hourly_pct":-0.00119035,"oi_usd":16772087.209276002,"price":7.4221,"volume_24h_usd":4068019.8187730014,"observed_at":1789136622.2413785,"ingested_at":1789136622.2413785},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789084800,"funding_hourly_pct":-0.00023199999999999997,"oi_usd":16911964.08943201,"price":7.4556,"volume_24h_usd":4123699.341083,"observed_at":1789136622.2456338,"ingested_at":1789136622.2456338},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789085700,"funding_hourly_pct":-0.00027116,"oi_usd":16900989.460405994,"price":7.4689,"volume_24h_usd":4146991.4302070015,"observed_at":1789136622.2502089,"ingested_at":1789136622.2502089},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789086600,"funding_hourly_pct":-0.00038654000000000005,"oi_usd":16882174.69246,"price":7.4606,"volume_24h_usd":4022506.4900390003,"observed_at":1789136622.2546647,"ingested_at":1789136622.2546647},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789087500,"funding_hourly_pct":-0.00035226,"oi_usd":16976103.213999998,"price":7.4725,"volume_24h_usd":4073369.348530001,"observed_at":1789136622.2589571,"ingested_at":1789136622.2589571},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789088400,"funding_hourly_pct":0.00030868,"oi_usd":16990100.365653995,"price":7.4773,"volume_24h_usd":4074342.848747998,"observed_at":1789136622.2632725,"ingested_at":1789136622.2632725},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789089300,"funding_hourly_pct":-0.00021313,"oi_usd":16950981.90665,"price":7.4605,"volume_24h_usd":4053988.9865280013,"observed_at":1789136623.1503296,"ingested_at":1789136623.1503296},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789090200,"funding_hourly_pct":-0.0007517499999999999,"oi_usd":16864226.603896,"price":7.4452,"volume_24h_usd":4117386.456668003,"observed_at":1789136623.1545935,"ingested_at":1789136623.1545935},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789091100,"funding_hourly_pct":-0.00095454,"oi_usd":16932946.36968,"price":7.4745,"volume_24h_usd":4116116.1226850008,"observed_at":1789136623.1587024,"ingested_at":1789136623.1587024},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789092000,"funding_hourly_pct":-0.00195971,"oi_usd":16989482.471956,"price":7.4626,"volume_24h_usd":4162352.916049999,"observed_at":1789136623.1634214,"ingested_at":1789136623.1634214},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789092900,"funding_hourly_pct":-0.00238343,"oi_usd":16941710.620559998,"price":7.4415,"volume_24h_usd":4166806.2550239987,"observed_at":1789136623.1679385,"ingested_at":1789136623.1679385},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789093800,"funding_hourly_pct":-0.00230371,"oi_usd":16972655.460239995,"price":7.4509,"volume_24h_usd":4173750.5598069984,"observed_at":1789136623.172048,"ingested_at":1789136623.172048},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789094700,"funding_hourly_pct":-0.00239485,"oi_usd":16986247.4691,"price":7.455,"volume_24h_usd":4172489.3405140014,"observed_at":1789136623.1761155,"ingested_at":1789136623.1761155},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789095600,"funding_hourly_pct":-0.00273357,"oi_usd":16986553.789788,"price":7.4567,"volume_24h_usd":4172160.882255998,"observed_at":1789136623.1808507,"ingested_at":1789136623.1808507},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789096500,"funding_hourly_pct":-0.00222026,"oi_usd":16976081.179968,"price":7.4512,"volume_24h_usd":4172307.543839999,"observed_at":1789136623.1854608,"ingested_at":1789136623.1854608},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789097400,"funding_hourly_pct":-0.00192483,"oi_usd":16996111.7336,"price":7.46,"volume_24h_usd":4148148.4670509994,"observed_at":1789136623.1874409,"ingested_at":1789136623.1874409},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789098300,"funding_hourly_pct":-0.0018875699999999999,"oi_usd":16995703.494737994,"price":7.4589,"volume_24h_usd":4146503.1099379985,"observed_at":1789136623.192298,"ingested_at":1789136623.192298},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789099200,"funding_hourly_pct":-0.00100537,"oi_usd":17026698.502970003,"price":7.4729,"volume_24h_usd":4139557.4205819992,"observed_at":1789136623.197664,"ingested_at":1789136623.197664},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789100100,"funding_hourly_pct":-0.0006045,"oi_usd":17029227.219628002,"price":7.5149,"volume_24h_usd":4249178.939743998,"observed_at":1789136623.2040148,"ingested_at":1789136623.2040148},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789101000,"funding_hourly_pct":0.00015358,"oi_usd":16998590.988976,"price":7.5032,"volume_24h_usd":4253843.418439001,"observed_at":1789136623.208763,"ingested_at":1789136623.208763},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789101900,"funding_hourly_pct":0.00059111,"oi_usd":17002239.638846003,"price":7.5031,"volume_24h_usd":4254266.430627,"observed_at":1789136623.2133424,"ingested_at":1789136623.2133424},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789102800,"funding_hourly_pct":0.0008070999999999999,"oi_usd":17044097.4464,"price":7.52,"volume_24h_usd":4253060.508558,"observed_at":1789136623.220313,"ingested_at":1789136623.220313},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789103700,"funding_hourly_pct":0.0005204399999999999,"oi_usd":17015151.591983993,"price":7.5099,"volume_24h_usd":4248537.715741998,"observed_at":1789136623.2241359,"ingested_at":1789136623.2241359},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789104600,"funding_hourly_pct":0.0005166400000000001,"oi_usd":17025258.410984,"price":7.5146,"volume_24h_usd":4230706.112017999,"observed_at":1789136623.230897,"ingested_at":1789136623.230897},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789105500,"funding_hourly_pct":0.00066794,"oi_usd":16998651.388813995,"price":7.5209,"volume_24h_usd":4280345.863916001,"observed_at":1789136623.2420886,"ingested_at":1789136623.2420886},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":17028076.925537996,"price":7.5341,"volume_24h_usd":4278562.827261001,"observed_at":1789136623.249296,"ingested_at":1789136623.249296},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":17002433.88944,"price":7.5224,"volume_24h_usd":4282959.810500001,"observed_at":1789136623.2543194,"ingested_at":1789136623.2543194},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":16989071.848559994,"price":7.5105,"volume_24h_usd":4277836.008778998,"observed_at":1789136623.2628813,"ingested_at":1789136623.2628813},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":17016061.068348,"price":7.5198,"volume_24h_usd":4259408.228605003,"observed_at":1789136623.268798,"ingested_at":1789136623.268798},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":17011245.505068,"price":7.5267,"volume_24h_usd":4259060.453101,"observed_at":1789136623.2715182,"ingested_at":1789136623.2715182},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789110900,"funding_hourly_pct":0.00107286,"oi_usd":17005950.7988,"price":7.5272,"volume_24h_usd":4244285.1486599995,"observed_at":1789136623.2751393,"ingested_at":1789136623.2751393},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789111800,"funding_hourly_pct":0.00038743999999999996,"oi_usd":16922722.615176003,"price":7.4908,"volume_24h_usd":4211605.637478999,"observed_at":1789136623.283139,"ingested_at":1789136623.283139},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789112700,"funding_hourly_pct":9.104e-05,"oi_usd":16940058.600309998,"price":7.4777,"volume_24h_usd":4222007.216315,"observed_at":1789136623.2879796,"ingested_at":1789136623.2879796},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789113600,"funding_hourly_pct":-0.00129006,"oi_usd":16927558.9098,"price":7.4715,"volume_24h_usd":4208014.189743,"observed_at":1789136623.2919872,"ingested_at":1789136623.2919872},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789114500,"funding_hourly_pct":-0.00120214,"oi_usd":16923492.312680006,"price":7.487,"volume_24h_usd":4232665.625355003,"observed_at":1789136623.2956583,"ingested_at":1789136623.2956583},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789115400,"funding_hourly_pct":-0.00183957,"oi_usd":16888125.941832,"price":7.4994,"volume_24h_usd":4312253.696962003,"observed_at":1789136623.3018646,"ingested_at":1789136623.3018646},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789116300,"funding_hourly_pct":-0.00193053,"oi_usd":16880213.963074002,"price":7.4977,"volume_24h_usd":4314088.414814999,"observed_at":1789136623.3066487,"ingested_at":1789136623.3066487},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789117200,"funding_hourly_pct":-0.00231105,"oi_usd":16831862.516728003,"price":7.4788,"volume_24h_usd":4320833.361763001,"observed_at":1789136623.3095393,"ingested_at":1789136623.3095393},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789118100,"funding_hourly_pct":-0.0028171,"oi_usd":16768891.242780006,"price":7.4539,"volume_24h_usd":4334966.046324997,"observed_at":1789136623.3138654,"ingested_at":1789136623.3138654},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789119000,"funding_hourly_pct":-0.0025973100000000002,"oi_usd":16499008.625469998,"price":7.3855,"volume_24h_usd":4467458.746942003,"observed_at":1789136623.3192248,"ingested_at":1789136623.3192248},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789119900,"funding_hourly_pct":-0.00152722,"oi_usd":16525244.357918,"price":7.4021,"volume_24h_usd":4505756.016309,"observed_at":1789136623.3238726,"ingested_at":1789136623.3238726},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789120800,"funding_hourly_pct":-0.00018925000000000002,"oi_usd":16502364.454211995,"price":7.4022,"volume_24h_usd":4541678.6293589985,"observed_at":1789136623.3264792,"ingested_at":1789136623.3264792},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789121700,"funding_hourly_pct":-0.00086274,"oi_usd":16486231.688850004,"price":7.3975,"volume_24h_usd":4547494.605305998,"observed_at":1789136623.3313901,"ingested_at":1789136623.3313901},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789122600,"funding_hourly_pct":-0.0005705899999999999,"oi_usd":16420748.578444,"price":7.3691,"volume_24h_usd":4589931.165263,"observed_at":1789136623.6081161,"ingested_at":1789136623.6081161},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789123500,"funding_hourly_pct":-0.00024802,"oi_usd":16376687.822430002,"price":7.3593,"volume_24h_usd":4602525.971168002,"observed_at":1789136623.611935,"ingested_at":1789136623.611935},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789124400,"funding_hourly_pct":-0.0013000099999999999,"oi_usd":16227156.874392008,"price":7.3044,"volume_24h_usd":4636066.037194001,"observed_at":1789136623.6163044,"ingested_at":1789136623.6163044},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789125300,"funding_hourly_pct":-0.00040806,"oi_usd":16286720.414879998,"price":7.3244,"volume_24h_usd":4649314.052233996,"observed_at":1789136623.6228533,"ingested_at":1789136623.6228533},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789126200,"funding_hourly_pct":0.00014885,"oi_usd":16396384.416056002,"price":7.3618,"volume_24h_usd":4648665.262155001,"observed_at":1789136623.6271617,"ingested_at":1789136623.6271617},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789127100,"funding_hourly_pct":0.00030220999999999997,"oi_usd":16373826.192078,"price":7.3539,"volume_24h_usd":4641492.368176999,"observed_at":1789136623.629243,"ingested_at":1789136623.629243},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789128000,"funding_hourly_pct":0.00073548,"oi_usd":16303782.899872001,"price":7.3424,"volume_24h_usd":4659123.547926999,"observed_at":1789136623.6366143,"ingested_at":1789136623.6366143},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789128900,"funding_hourly_pct":0.00074243,"oi_usd":16379418.027792003,"price":7.3896,"volume_24h_usd":4669953.717198998,"observed_at":1789136623.6397848,"ingested_at":1789136623.6397848},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789129800,"funding_hourly_pct":0.00119676,"oi_usd":16699421.735128,"price":7.5428,"volume_24h_usd":5370994.711679998,"observed_at":1789136623.6446304,"ingested_at":1789137067.1843507},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":16858378.879024003,"price":7.5791,"volume_24h_usd":5039791.776823996,"observed_at":1789136623.6511376,"ingested_at":1789137943.639619},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":16045528.931015996,"price":7.5283,"volume_24h_usd":5613443.326513995,"observed_at":1789136623.6525905,"ingested_at":1789138859.097063},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789132500,"funding_hourly_pct":-0.00018178,"oi_usd":15309793.781119999,"price":7.4992,"volume_24h_usd":7088207.427313001,"observed_at":1789136623.6597018,"ingested_at":1789139741.9093933},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789133400,"funding_hourly_pct":-0.00069724,"oi_usd":15151889.889579995,"price":7.5527,"volume_24h_usd":7009617.812585998,"observed_at":1789136623.6640341,"ingested_at":1789140643.859263},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789134300,"funding_hourly_pct":-0.00061722,"oi_usd":15500890.707888007,"price":7.7656,"volume_24h_usd":7308406.039868995,"observed_at":1789136623.667947,"ingested_at":1789141541.8639767},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789135200,"funding_hourly_pct":-0.00255567,"oi_usd":15355436.922252003,"price":7.7427,"volume_24h_usd":8294060.110845999,"observed_at":1789136623.6719959,"ingested_at":1789142626.6933253},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789136100,"funding_hourly_pct":-0.0016027399999999999,"oi_usd":15379273.343844002,"price":7.7211,"volume_24h_usd":8125217.516349001,"observed_at":1789137067.2940035,"ingested_at":1789143348.8062768},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789137000,"funding_hourly_pct":-0.00127114,"oi_usd":15275915.991103997,"price":7.6663,"volume_24h_usd":8175747.774961998,"observed_at":1789137943.7558713,"ingested_at":1789144246.895752},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789137900,"funding_hourly_pct":-0.0007767200000000001,"oi_usd":15366047.385232,"price":7.7048,"volume_24h_usd":8167589.959896996,"observed_at":1789138859.2827575,"ingested_at":1789145149.7231824},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789138800,"funding_hourly_pct":-0.0018718900000000002,"oi_usd":15216200.477765996,"price":7.6451,"volume_24h_usd":8467362.422159003,"observed_at":1789139742.1012046,"ingested_at":1789146086.7386026},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789139700,"funding_hourly_pct":-0.00192958,"oi_usd":15301146.153846001,"price":7.6881,"volume_24h_usd":8354969.563198999,"observed_at":1789140643.9664679,"ingested_at":1789146949.777477},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789140600,"funding_hourly_pct":-0.00120067,"oi_usd":15306626.860031998,"price":7.6864,"volume_24h_usd":8379520.814374998,"observed_at":1789141542.0531776,"ingested_at":1789147859.5254927},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789141500,"funding_hourly_pct":-0.0009707800000000001,"oi_usd":15050568.103928,"price":7.5719,"volume_24h_usd":8624372.167528996,"observed_at":1789142626.8776848,"ingested_at":1789148767.9854555},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789142400,"funding_hourly_pct":0.00079547,"oi_usd":15136825.519243998,"price":7.6109,"volume_24h_usd":8639750.767233998,"observed_at":1789143348.9191759,"ingested_at":1789149653.6363347},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789143300,"funding_hourly_pct":0.00037511,"oi_usd":15024018.788564,"price":7.5599,"volume_24h_usd":8596012.403879995,"observed_at":1789144247.0844915,"ingested_at":1789150543.6771097},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789144200,"funding_hourly_pct":0.00032757,"oi_usd":15051954.918356001,"price":7.5709,"volume_24h_usd":8575147.38828,"observed_at":1789145149.909972,"ingested_at":1789151443.8743162},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789145100,"funding_hourly_pct":0.00055123,"oi_usd":15124405.93056,"price":7.596,"volume_24h_usd":8606214.182592,"observed_at":1789146086.9355934,"ingested_at":1789152343.3149571},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789146000,"funding_hourly_pct":-0.00108271,"oi_usd":15084799.1239,"price":7.561,"volume_24h_usd":8482057.307901997,"observed_at":1789146949.9695616,"ingested_at":1789153255.3567133},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789146900,"funding_hourly_pct":-0.00065661,"oi_usd":15124107.7904,"price":7.58,"volume_24h_usd":8477940.265942998,"observed_at":1789147859.6416168,"ingested_at":1789154146.029515},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789147800,"funding_hourly_pct":-0.0009019,"oi_usd":15058002.703302,"price":7.5491,"volume_24h_usd":8462349.785899995,"observed_at":1789148768.093342,"ingested_at":1789155064.2945616},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789148700,"funding_hourly_pct":-0.00118688,"oi_usd":15030228.554879999,"price":7.536,"volume_24h_usd":8459591.735186996,"observed_at":1789149653.8255284,"ingested_at":1789155944.3012004},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789149600,"funding_hourly_pct":-0.0020446,"oi_usd":14862192.122736003,"price":7.4508,"volume_24h_usd":8434229.486225002,"observed_at":1789150543.876204,"ingested_at":1789156859.5704763},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789150500,"funding_hourly_pct":-0.0020783999999999998,"oi_usd":14941679.662,"price":7.49,"volume_24h_usd":8344735.854462995,"observed_at":1789151443.9819694,"ingested_at":1789157744.0863664},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789151400,"funding_hourly_pct":-0.00227488,"oi_usd":14889783.968851998,"price":7.4639,"volume_24h_usd":8297102.290242998,"observed_at":1789152343.42684,"ingested_at":1789158650.4222531},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789152300,"funding_hourly_pct":-0.0024590799999999998,"oi_usd":14781708.899904002,"price":7.4229,"volume_24h_usd":8334674.567562996,"observed_at":1789153255.4734766,"ingested_at":1789159554.9566827},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789153200,"funding_hourly_pct":-0.00452464,"oi_usd":14804529.675529998,"price":7.4447,"volume_24h_usd":8459580.118332999,"observed_at":1789154146.23287,"ingested_at":1789160446.0742157},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789154100,"funding_hourly_pct":-0.00473564,"oi_usd":14833342.703339998,"price":7.4578,"volume_24h_usd":8501329.502629992,"observed_at":1789155064.4846487,"ingested_at":1789161345.4874744},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789155000,"funding_hourly_pct":-0.0039027899999999997,"oi_usd":14821500.66054,"price":7.4557,"volume_24h_usd":8471029.238347001,"observed_at":1789155944.5032735,"ingested_at":1789162249.008977},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789155900,"funding_hourly_pct":-0.00312454,"oi_usd":14848322.92686,"price":7.4667,"volume_24h_usd":8497115.755784998,"observed_at":1789156859.7679858,"ingested_at":1789163143.2273393},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789156800,"funding_hourly_pct":-0.0009136299999999999,"oi_usd":14847776.503560005,"price":7.4844,"volume_24h_usd":8549717.140537994,"observed_at":1789157744.204765,"ingested_at":1789164057.534518},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789157700,"funding_hourly_pct":-0.00142451,"oi_usd":14788555.193279998,"price":7.4552,"volume_24h_usd":8554439.028351998,"observed_at":1789158650.6110442,"ingested_at":1789164946.659002},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789158600,"funding_hourly_pct":-0.00127239,"oi_usd":14787897.725666001,"price":7.4651,"volume_24h_usd":8582744.453743001,"observed_at":1789159555.0638375,"ingested_at":1789165853.2268057},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789159500,"funding_hourly_pct":-0.00141193,"oi_usd":14758363.797497997,"price":7.4499,"volume_24h_usd":8596168.740788002,"observed_at":1789160446.263023,"ingested_at":1789166742.3621297},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789160400,"funding_hourly_pct":-0.0019784299999999998,"oi_usd":14813393.443992002,"price":7.4756,"volume_24h_usd":8586278.869664999,"observed_at":1789161345.693172,"ingested_at":1789167674.2837794},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789161300,"funding_hourly_pct":-0.0019219999999999999,"oi_usd":14811959.513530001,"price":7.4705,"volume_24h_usd":8596850.213548996,"observed_at":1789162249.2077706,"ingested_at":1789168542.839141},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789162200,"funding_hourly_pct":-0.00191568,"oi_usd":14804005.61007,"price":7.4665,"volume_24h_usd":8588874.979834996,"observed_at":1789163143.3354323,"ingested_at":1789169469.7959409},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789163100,"funding_hourly_pct":-0.00219284,"oi_usd":14707500.973307999,"price":7.4178,"volume_24h_usd":8592241.317909997,"observed_at":1789164057.8108668,"ingested_at":1789170352.991853},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789164000,"funding_hourly_pct":-0.00221475,"oi_usd":14754843.438148001,"price":7.4458,"volume_24h_usd":8607260.619253997,"observed_at":1789164946.7711012,"ingested_at":1789171260.0132012},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789164900,"funding_hourly_pct":-0.0026364699999999997,"oi_usd":14707521.345879998,"price":7.4285,"volume_24h_usd":8615568.456388995,"observed_at":1789165853.337516,"ingested_at":1789172148.7142382},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789165800,"funding_hourly_pct":-0.00255896,"oi_usd":14682324.121906001,"price":7.4137,"volume_24h_usd":8552380.497935,"observed_at":1789166742.5641963,"ingested_at":1789173053.0562913},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789166700,"funding_hourly_pct":-0.00265137,"oi_usd":14648369.4632,"price":7.409,"volume_24h_usd":8563916.446262999,"observed_at":1789167674.3996894,"ingested_at":1789173946.9622397},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789167600,"funding_hourly_pct":-0.00299951,"oi_usd":14699744.420976,"price":7.4264,"volume_24h_usd":8377311.004149996,"observed_at":1789168543.0252924,"ingested_at":1789174855.3245556},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789168500,"funding_hourly_pct":-0.0030605599999999995,"oi_usd":14845011.568278,"price":7.4429,"volume_24h_usd":8368060.616676998,"observed_at":1789169469.99914,"ingested_at":1789175746.605435},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789169400,"funding_hourly_pct":-0.00318027,"oi_usd":14860153.06633,"price":7.4503,"volume_24h_usd":8325478.601951999,"observed_at":1789170353.0967803,"ingested_at":1789176664.532334},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789170300,"funding_hourly_pct":-0.0030079399999999997,"oi_usd":14866949.383898001,"price":7.4549,"volume_24h_usd":8302085.762829997,"observed_at":1789171260.206887,"ingested_at":1789177547.2400005},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789171200,"funding_hourly_pct":-0.0028688,"oi_usd":14858261.643184002,"price":7.4504,"volume_24h_usd":8239096.842028999,"observed_at":1789172148.822084,"ingested_at":1789178456.1283467},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789172100,"funding_hourly_pct":-0.00281806,"oi_usd":14894671.597702,"price":7.4581,"volume_24h_usd":8226104.92536,"observed_at":1789173053.2548006,"ingested_at":1789179352.4800456},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789173000,"funding_hourly_pct":-0.0025524199999999997,"oi_usd":14891722.841447998,"price":7.4556,"volume_24h_usd":8220994.560923999,"observed_at":1789173947.1472802,"ingested_at":1789180259.1531053},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789173900,"funding_hourly_pct":-0.00256289,"oi_usd":14886039.707995998,"price":7.4626,"volume_24h_usd":8145034.114312999,"observed_at":1789174855.4417684,"ingested_at":1789181140.7777054},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789174800,"funding_hourly_pct":-0.00291803,"oi_usd":15138420.743200002,"price":7.46,"volume_24h_usd":8390311.440302998,"observed_at":1789175746.7882364,"ingested_at":1789182048.9021454},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789175700,"funding_hourly_pct":-0.00399337,"oi_usd":15456114.772279998,"price":7.462,"volume_24h_usd":8645078.373501,"observed_at":1789176664.7201505,"ingested_at":1789182944.5609999},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789176600,"funding_hourly_pct":-0.00446745,"oi_usd":15746070.190734005,"price":7.4633,"volume_24h_usd":8793367.331684997,"observed_at":1789177547.425258,"ingested_at":1789183849.1282496},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789177500,"funding_hourly_pct":-0.00489352,"oi_usd":16031687.613244,"price":7.4518,"volume_24h_usd":8992273.566031998,"observed_at":1789178456.236641,"ingested_at":1789184747.486168},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789178400,"funding_hourly_pct":-0.006681040000000001,"oi_usd":16265208.144729998,"price":7.4443,"volume_24h_usd":9167134.277306003,"observed_at":1789179352.6706276,"ingested_at":1789185664.9221773},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789179300,"funding_hourly_pct":-0.00628334,"oi_usd":16518517.262954004,"price":7.4417,"volume_24h_usd":9387036.406568993,"observed_at":1789180259.2668471,"ingested_at":1789186546.2239656},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789180200,"funding_hourly_pct":-0.0052416,"oi_usd":16536800.215440009,"price":7.4565,"volume_24h_usd":9671412.086658997,"observed_at":1789181140.8816638,"ingested_at":1789187463.9052396},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789181100,"funding_hourly_pct":-0.0038173100000000004,"oi_usd":16487310.208992,"price":7.4428,"volume_24h_usd":9713087.199988997,"observed_at":1789182049.0056605,"ingested_at":1789188341.4288058},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789182000,"funding_hourly_pct":-0.00070936,"oi_usd":16498877.855902001,"price":7.4497,"volume_24h_usd":9724820.711010998,"observed_at":1789182944.669711,"ingested_at":1789189256.0076892},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789182900,"funding_hourly_pct":-0.00072603,"oi_usd":16487988.752039995,"price":7.449,"volume_24h_usd":9731038.567650998,"observed_at":1789183849.3214903,"ingested_at":1789190147.6996124},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789183800,"funding_hourly_pct":-0.0008391499999999999,"oi_usd":16471515.507384002,"price":7.4418,"volume_24h_usd":9733006.704600995,"observed_at":1789184747.6712654,"ingested_at":1789191056.7154825},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789184700,"funding_hourly_pct":-0.0007257,"oi_usd":16489237.129,"price":7.45,"volume_24h_usd":9734464.045908997,"observed_at":1789185665.031294,"ingested_at":1789191948.2402585},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789185600,"funding_hourly_pct":-0.00045185,"oi_usd":16506649.09767,"price":7.4595,"volume_24h_usd":9736501.084713994,"observed_at":1789186546.4072769,"ingested_at":1789192858.9249945},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789186500,"funding_hourly_pct":-0.0006479400000000001,"oi_usd":16480188.644518,"price":7.4497,"volume_24h_usd":9630967.518843997,"observed_at":1789187464.0210595,"ingested_at":1789193750.1974864},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789187400,"funding_hourly_pct":-0.00071538,"oi_usd":16482766.868315998,"price":7.4522,"volume_24h_usd":9618176.669707993,"observed_at":1789188341.6239867,"ingested_at":1789194649.1423008},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789188300,"funding_hourly_pct":-0.00094194,"oi_usd":16463046.792840002,"price":7.4435,"volume_24h_usd":9613156.141185997,"observed_at":1789189256.1170342,"ingested_at":1789195547.702303},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789189200,"funding_hourly_pct":-0.0011227400000000001,"oi_usd":16462340.725731999,"price":7.4437,"volume_24h_usd":9606684.725050995,"observed_at":1789190147.8109918,"ingested_at":1789196456.8442702},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789190100,"funding_hourly_pct":-0.00128891,"oi_usd":16460853.248256,"price":7.4432,"volume_24h_usd":9610585.306218997,"observed_at":1789191056.9048924,"ingested_at":1789197348.240159},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789191000,"funding_hourly_pct":-0.00143345,"oi_usd":16456162.181983998,"price":7.4488,"volume_24h_usd":9626176.443605993,"observed_at":1789191948.3527539,"ingested_at":1789198262.206163},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789191900,"funding_hourly_pct":-0.0015685800000000002,"oi_usd":16427360.492820002,"price":7.4355,"volume_24h_usd":9574266.451316992,"observed_at":1789192859.1168425,"ingested_at":1789199146.0918305},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789192800,"funding_hourly_pct":-0.00167178,"oi_usd":16405735.963631997,"price":7.4267,"volume_24h_usd":9590396.096731992,"observed_at":1789193750.3948114,"ingested_at":1789200059.5188491},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789193700,"funding_hourly_pct":-0.0018397300000000001,"oi_usd":16422434.544728,"price":7.4362,"volume_24h_usd":9580040.057877993,"observed_at":1789194649.3251987,"ingested_at":1789200948.4490583},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789194600,"funding_hourly_pct":-0.00188698,"oi_usd":16443169.098701995,"price":7.4469,"volume_24h_usd":9565268.727600997,"observed_at":1789195547.8094792,"ingested_at":1789201891.185314},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789195500,"funding_hourly_pct":-0.00213748,"oi_usd":16405207.8868,"price":7.43,"volume_24h_usd":9563661.639439,"observed_at":1789196457.0363646,"ingested_at":1789202747.3311439},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789196400,"funding_hourly_pct":-0.00309436,"oi_usd":16437151.48096,"price":7.448,"volume_24h_usd":9549327.035796998,"observed_at":1789197348.3523598,"ingested_at":1789203658.9690127},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789197300,"funding_hourly_pct":-0.00339674,"oi_usd":16446246.693839999,"price":7.452,"volume_24h_usd":9546455.883047992,"observed_at":1789198262.4200969,"ingested_at":1789204551.1546676},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789198200,"funding_hourly_pct":-0.00352613,"oi_usd":16454854.857531998,"price":7.4557,"volume_24h_usd":9550160.379801992,"observed_at":1789199146.201203,"ingested_at":1789205465.3204894},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789199100,"funding_hourly_pct":-0.00359911,"oi_usd":16441986.924879998,"price":7.4495,"volume_24h_usd":9500854.242747,"observed_at":1789200059.6318471,"ingested_at":1789206347.3886805},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789200000,"funding_hourly_pct":-0.00325371,"oi_usd":16436362.219088007,"price":7.4507,"volume_24h_usd":9514929.28307499,"observed_at":1789200948.6452153,"ingested_at":1789207267.691377},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789200900,"funding_hourly_pct":-0.00238158,"oi_usd":16407188.964539997,"price":7.4409,"volume_24h_usd":9471614.920709997,"observed_at":1789201891.2971227,"ingested_at":1789208173.6359084},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789201800,"funding_hourly_pct":-0.00300917,"oi_usd":16423576.848068003,"price":7.4413,"volume_24h_usd":9439781.021507991,"observed_at":1789202747.511675,"ingested_at":1789209049.1761308},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789202700,"funding_hourly_pct":-0.00315224,"oi_usd":16404006.68676,"price":7.434,"volume_24h_usd":9437076.142125992,"observed_at":1789203659.078507,"ingested_at":1789209977.1288116},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789203600,"funding_hourly_pct":-0.0022704099999999996,"oi_usd":16416912.319200002,"price":7.4385,"volume_24h_usd":9439751.276708994,"observed_at":1789204551.3389282,"ingested_at":1789210551.374873},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789204500,"funding_hourly_pct":-0.00207977,"oi_usd":16414489.17324,"price":7.437,"volume_24h_usd":9426691.992241992,"observed_at":1789205465.5076923,"ingested_at":1789210551.3811789},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789205400,"funding_hourly_pct":-0.0021246900000000003,"oi_usd":16429943.112424003,"price":7.4444,"volume_24h_usd":9284376.117726991,"observed_at":1789206347.4976711,"ingested_at":1789210551.465398},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789206300,"funding_hourly_pct":-0.0019859499999999998,"oi_usd":16431009.158832004,"price":7.4442,"volume_24h_usd":9247793.998000994,"observed_at":1789207267.8857174,"ingested_at":1789210551.4708006},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789207200,"funding_hourly_pct":-0.00114203,"oi_usd":16424119.022849998,"price":7.4415,"volume_24h_usd":9204285.156668996,"observed_at":1789208173.7428877,"ingested_at":1789210551.4812956},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789208100,"funding_hourly_pct":-0.00074756,"oi_usd":16431020.325564,"price":7.4451,"volume_24h_usd":9200217.248428993,"observed_at":1789209049.2863157,"ingested_at":1789210551.5584722},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789209000,"funding_hourly_pct":-0.0011269300000000002,"oi_usd":16416055.852800002,"price":7.44,"volume_24h_usd":9151647.925985992,"observed_at":1789209977.3331537,"ingested_at":1789210551.56863},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789209900,"funding_hourly_pct":-0.00121193,"oi_usd":16403614.594295999,"price":7.4363,"volume_24h_usd":9131979.360863993,"observed_at":1789210860.398214,"ingested_at":1789210860.398214},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789210800,"funding_hourly_pct":-0.00082781,"oi_usd":16392342.068256002,"price":7.4316,"volume_24h_usd":9049363.055783993,"observed_at":1789211749.6829567,"ingested_at":1789211749.6829567},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789211700,"funding_hourly_pct":-0.0007630699999999999,"oi_usd":16383596.639892,"price":7.4266,"volume_24h_usd":9004242.589762997,"observed_at":1789212652.9049406,"ingested_at":1789212652.9049406},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789212600,"funding_hourly_pct":-0.0010623400000000002,"oi_usd":16438297.962544002,"price":7.4444,"volume_24h_usd":9014436.094832992,"observed_at":1789213559.6392398,"ingested_at":1789213559.6392398},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789213500,"funding_hourly_pct":-0.0011866,"oi_usd":16427526.654560002,"price":7.441,"volume_24h_usd":9004752.077792991,"observed_at":1789214460.1625562,"ingested_at":1789214460.1625562},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789214400,"funding_hourly_pct":-0.000976,"oi_usd":16418929.787173996,"price":7.4401,"volume_24h_usd":8962915.271094989,"observed_at":1789215354.2589421,"ingested_at":1789215354.2589421},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789215300,"funding_hourly_pct":-0.0009283700000000001,"oi_usd":16416726.953302,"price":7.4399,"volume_24h_usd":8833023.048564991,"observed_at":1789216291.2215214,"ingested_at":1789216291.2215214},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789216200,"funding_hourly_pct":-0.00077093,"oi_usd":16420834.562940001,"price":7.4462,"volume_24h_usd":8061581.634395,"observed_at":1789217151.7855341,"ingested_at":1789217151.7855341},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789217100,"funding_hourly_pct":-0.00051202,"oi_usd":16383769.794479998,"price":7.4327,"volume_24h_usd":7980394.963172,"observed_at":1789218067.0945146,"ingested_at":1789218067.0945146},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789218000,"funding_hourly_pct":0.00014665000000000001,"oi_usd":16357089.113774005,"price":7.4201,"volume_24h_usd":7095597.231683,"observed_at":1789218955.9049337,"ingested_at":1789218955.9049337},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789218900,"funding_hourly_pct":-3.122e-05,"oi_usd":16369885.55226,"price":7.4315,"volume_24h_usd":5685597.017195002,"observed_at":1789219878.8639472,"ingested_at":1789219878.8639472},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789219800,"funding_hourly_pct":-0.00010172,"oi_usd":16376343.847295996,"price":7.4352,"volume_24h_usd":5486814.176030001,"observed_at":1789220754.4428716,"ingested_at":1789220754.4428716},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789220700,"funding_hourly_pct":-0.00023387,"oi_usd":16357822.088919997,"price":7.429,"volume_24h_usd":5178505.3873120025,"observed_at":1789221685.4327815,"ingested_at":1789221685.4327815},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789221600,"funding_hourly_pct":-0.00011453,"oi_usd":16314240.492449999,"price":7.4115,"volume_24h_usd":4145774.670412,"observed_at":1789222589.5545354,"ingested_at":1789222589.5545354},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789222500,"funding_hourly_pct":0.00034773000000000003,"oi_usd":16331136.573216,"price":7.4248,"volume_24h_usd":4011979.2702770005,"observed_at":1789223493.5444536,"ingested_at":1789223493.5444536},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789223400,"funding_hourly_pct":0.00031246999999999997,"oi_usd":16329368.865240002,"price":7.4205,"volume_24h_usd":3961726.7178570004,"observed_at":1789224365.6284258,"ingested_at":1789224365.6284258},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789224300,"funding_hourly_pct":0.00039454000000000003,"oi_usd":16339369.238802003,"price":7.4241,"volume_24h_usd":3917978.841419001,"observed_at":1789225269.961063,"ingested_at":1789225269.961063},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789225200,"funding_hourly_pct":-0.00012559,"oi_usd":16333076.550491996,"price":7.4421,"volume_24h_usd":3647327.611900001,"observed_at":1789226175.5232546,"ingested_at":1789226175.5232546},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789226100,"funding_hourly_pct":-6.805e-05,"oi_usd":16324804.284560004,"price":7.438,"volume_24h_usd":3632848.6447270005,"observed_at":1789227075.4533417,"ingested_at":1789227075.4533417},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789227000,"funding_hourly_pct":4.427e-05,"oi_usd":16327716.801060004,"price":7.441,"volume_24h_usd":3607453.279573,"observed_at":1789227974.3688252,"ingested_at":1789227974.3688252},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789227900,"funding_hourly_pct":1.6649999999999998e-05,"oi_usd":16292248.828335995,"price":7.4278,"volume_24h_usd":3364534.691356,"observed_at":1789228860.2007687,"ingested_at":1789228860.2007687},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789228800,"funding_hourly_pct":0.00031923,"oi_usd":16258587.922627995,"price":7.4146,"volume_24h_usd":3325053.7602980006,"observed_at":1789229793.0979471,"ingested_at":1789229793.0979471},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789229700,"funding_hourly_pct":0.00035039,"oi_usd":16269943.073999997,"price":7.42,"volume_24h_usd":3299838.129900001,"observed_at":1789230672.2417152,"ingested_at":1789230672.2417152},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789230600,"funding_hourly_pct":7.273e-05,"oi_usd":16238760.9111,"price":7.4025,"volume_24h_usd":3261373.75855,"observed_at":1789231555.4027715,"ingested_at":1789231555.4027715},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789231500,"funding_hourly_pct":3.032e-05,"oi_usd":16214923.765872,"price":7.3944,"volume_24h_usd":3220740.3990579997,"observed_at":1789232481.5766568,"ingested_at":1789232481.5766568},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789232400,"funding_hourly_pct":0.00016802,"oi_usd":16230429.056040006,"price":7.4078,"volume_24h_usd":3189904.463867999,"observed_at":1789233381.4451258,"ingested_at":1789233381.4451258},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789233300,"funding_hourly_pct":0.00024459000000000004,"oi_usd":16226170.48604,"price":7.4015,"volume_24h_usd":3210029.5949609997,"observed_at":1789234294.5998046,"ingested_at":1789234294.5998046},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789234200,"funding_hourly_pct":-0.00037183,"oi_usd":16232376.537648004,"price":7.4114,"volume_24h_usd":3222077.821050999,"observed_at":1789235165.0532742,"ingested_at":1789235165.0532742},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789235100,"funding_hourly_pct":-0.00022302,"oi_usd":16199515.092468,"price":7.3993,"volume_24h_usd":3227241.0487170005,"observed_at":1789236069.1134448,"ingested_at":1789236069.1134448},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789236000,"funding_hourly_pct":-0.00024298999999999998,"oi_usd":16159251.105168005,"price":7.3868,"volume_24h_usd":3163492.903696,"observed_at":1789236960.3503783,"ingested_at":1789236960.3503783},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789236900,"funding_hourly_pct":-0.00042762,"oi_usd":16160696.256767998,"price":7.3857,"volume_24h_usd":3158483.12905,"observed_at":1789237866.7738159,"ingested_at":1789237866.7738159},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789237800,"funding_hourly_pct":-0.00048072,"oi_usd":16124790.311616002,"price":7.3841,"volume_24h_usd":3196134.986997,"observed_at":1789238772.6706212,"ingested_at":1789238772.6706212},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789238700,"funding_hourly_pct":-0.0009524099999999999,"oi_usd":16058123.538037997,"price":7.3727,"volume_24h_usd":3167333.193572998,"observed_at":1789239686.806591,"ingested_at":1789239686.806591},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789239600,"funding_hourly_pct":-0.00259427,"oi_usd":16079450.119218,"price":7.3833,"volume_24h_usd":3044972.9114070004,"observed_at":1789240559.9660056,"ingested_at":1789240559.9660056},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789240500,"funding_hourly_pct":-0.0023240599999999998,"oi_usd":16076845.887750002,"price":7.3825,"volume_24h_usd":3006045.044639,"observed_at":1789241468.7942345,"ingested_at":1789241468.7942345},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789241400,"funding_hourly_pct":-0.00252302,"oi_usd":16032616.027800001,"price":7.365,"volume_24h_usd":3004252.3061100002,"observed_at":1789242366.0637887,"ingested_at":1789242366.0637887},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789242300,"funding_hourly_pct":-0.00265351,"oi_usd":16022583.750850003,"price":7.3615,"volume_24h_usd":2982211.7813180014,"observed_at":1789243272.9657805,"ingested_at":1789243272.9657805},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789243200,"funding_hourly_pct":-0.00208209,"oi_usd":16074970.120924003,"price":7.3853,"volume_24h_usd":2926916.931038001,"observed_at":1789244166.1470056,"ingested_at":1789244166.1470056},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789244100,"funding_hourly_pct":-0.00123088,"oi_usd":16093088.637339998,"price":7.3931,"volume_24h_usd":2959041.8220360004,"observed_at":1789245083.9441588,"ingested_at":1789245083.9441588},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789245000,"funding_hourly_pct":-0.0009579600000000001,"oi_usd":16081882.675587997,"price":7.3882,"volume_24h_usd":2930308.1808240004,"observed_at":1789245973.3981223,"ingested_at":1789245973.3981223},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789245900,"funding_hourly_pct":-0.0009251800000000001,"oi_usd":16064639.020079998,"price":7.3785,"volume_24h_usd":2919125.119720001,"observed_at":1789246881.8586817,"ingested_at":1789246881.8586817},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789246800,"funding_hourly_pct":-6.779e-05,"oi_usd":16100076.516767995,"price":7.3968,"volume_24h_usd":2916214.3960450008,"observed_at":1789247798.8184652,"ingested_at":1789247798.8184652},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789247700,"funding_hourly_pct":-9.927e-05,"oi_usd":16105514.295144003,"price":7.4001,"volume_24h_usd":2906770.929013,"observed_at":1789248668.6371064,"ingested_at":1789248668.6371064},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789248600,"funding_hourly_pct":8.630000000000001e-05,"oi_usd":16122958.343832003,"price":7.4089,"volume_24h_usd":2905410.7358799996,"observed_at":1789249560.1027112,"ingested_at":1789249560.1027112},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789249500,"funding_hourly_pct":6.748e-05,"oi_usd":16084573.691934003,"price":7.3909,"volume_24h_usd":2901110.8713799994,"observed_at":1789250483.7850735,"ingested_at":1789250483.7850735},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789250400,"funding_hourly_pct":-0.00015197,"oi_usd":16072065.32971,"price":7.3867,"volume_24h_usd":2882195.9121919996,"observed_at":1789251401.7795122,"ingested_at":1789251401.7795122},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789251300,"funding_hourly_pct":-0.00050643,"oi_usd":16070880.540600002,"price":7.386,"volume_24h_usd":2872550.3710160004,"observed_at":1789252266.271636,"ingested_at":1789252266.271636},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789252200,"funding_hourly_pct":-0.00043275999999999997,"oi_usd":16068769.728050003,"price":7.3825,"volume_24h_usd":2869333.964965999,"observed_at":1789253163.577837,"ingested_at":1789253163.577837},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789253100,"funding_hourly_pct":-0.00041043,"oi_usd":16045343.280179998,"price":7.369,"volume_24h_usd":2837312.851945999,"observed_at":1789254081.0436587,"ingested_at":1789254081.0436587},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789254000,"funding_hourly_pct":0.00010091,"oi_usd":16096217.355120003,"price":7.3907,"volume_24h_usd":2830563.8006599997,"observed_at":1789254966.9900043,"ingested_at":1789254966.9900043},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789254900,"funding_hourly_pct":0.00019827,"oi_usd":16096126.820340002,"price":7.3902,"volume_24h_usd":2755720.865153999,"observed_at":1789255889.008859,"ingested_at":1789255889.008859},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789255800,"funding_hourly_pct":-7.243e-05,"oi_usd":16106454.235128,"price":7.3972,"volume_24h_usd":2767720.8315279987,"observed_at":1789256762.7933543,"ingested_at":1789256762.7933543},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789256700,"funding_hourly_pct":-0.00020452,"oi_usd":16102671.500580002,"price":7.3955,"volume_24h_usd":2763825.3593119998,"observed_at":1789257686.1406415,"ingested_at":1789257686.1406415},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789257600,"funding_hourly_pct":-0.00101287,"oi_usd":16074227.660232004,"price":7.3829,"volume_24h_usd":2758776.7806910006,"observed_at":1789258580.178573,"ingested_at":1789258580.178573},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789258500,"funding_hourly_pct":-0.00095037,"oi_usd":16059478.843224006,"price":7.3917,"volume_24h_usd":2766431.6567030004,"observed_at":1789259487.947616,"ingested_at":1789259487.947616},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789259400,"funding_hourly_pct":-0.00136417,"oi_usd":16057704.453384005,"price":7.3874,"volume_24h_usd":2769271.3304540007,"observed_at":1789260384.2139513,"ingested_at":1789260384.2139513},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789260300,"funding_hourly_pct":-0.0015613100000000002,"oi_usd":16090913.152495999,"price":7.3892,"volume_24h_usd":2783367.275422,"observed_at":1789261288.023029,"ingested_at":1789261288.023029},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789261200,"funding_hourly_pct":-0.0016203300000000001,"oi_usd":16076462.68566,"price":7.3827,"volume_24h_usd":2526311.466678,"observed_at":1789262169.055432,"ingested_at":1789262169.055432},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789262100,"funding_hourly_pct":-0.0009137199999999999,"oi_usd":16102777.483952004,"price":7.3816,"volume_24h_usd":2293418.893618,"observed_at":1789263091.7665238,"ingested_at":1789263091.7665238},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789263000,"funding_hourly_pct":-0.00052573,"oi_usd":16158343.275935994,"price":7.3818,"volume_24h_usd":2123633.198181,"observed_at":1789263972.5995457,"ingested_at":1789263972.5995457},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789263900,"funding_hourly_pct":-0.00023192000000000002,"oi_usd":16221440.702606,"price":7.3951,"volume_24h_usd":1945078.9625230003,"observed_at":1789264890.9115562,"ingested_at":1789264890.9115562},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789264800,"funding_hourly_pct":0.00023226,"oi_usd":16213766.364850003,"price":7.3925,"volume_24h_usd":1685796.3412549994,"observed_at":1789265766.7729971,"ingested_at":1789265766.7729971},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789265700,"funding_hourly_pct":0.00028341,"oi_usd":16233243.9267,"price":7.4005,"volume_24h_usd":1454992.7823519995,"observed_at":1789266668.3932242,"ingested_at":1789266668.3932242},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789266600,"funding_hourly_pct":0.00028618,"oi_usd":16258834.611847999,"price":7.4117,"volume_24h_usd":1177913.3226220002,"observed_at":1789267566.3515368,"ingested_at":1789267566.3515368},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789267500,"funding_hourly_pct":0.00023879999999999998,"oi_usd":16232099.66139,"price":7.4005,"volume_24h_usd":1136286.972998,"observed_at":1789268486.2958388,"ingested_at":1789268486.2958388},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789268400,"funding_hourly_pct":-0.00021641000000000002,"oi_usd":16250522.59282,"price":7.409,"volume_24h_usd":1120893.438213,"observed_at":1789269368.2614393,"ingested_at":1789269368.2614393},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789269300,"funding_hourly_pct":-0.00031249,"oi_usd":16250288.320239998,"price":7.409,"volume_24h_usd":1112124.9693870007,"observed_at":1789270277.6935928,"ingested_at":1789270277.6935928},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789270200,"funding_hourly_pct":-0.00043077999999999997,"oi_usd":16246983.945632001,"price":7.4104,"volume_24h_usd":1113274.7399640004,"observed_at":1789271169.3608289,"ingested_at":1789271169.3608289},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789271100,"funding_hourly_pct":-0.00052202,"oi_usd":16233657.55947,"price":7.4035,"volume_24h_usd":1111802.1723240002,"observed_at":1789272084.9604633,"ingested_at":1789272084.9604633},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789272000,"funding_hourly_pct":-0.00089642,"oi_usd":16212222.300647998,"price":7.3938,"volume_24h_usd":1107725.4889659998,"observed_at":1789272961.04168,"ingested_at":1789272961.04168},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789272900,"funding_hourly_pct":-0.0008602200000000001,"oi_usd":16221392.875505999,"price":7.3983,"volume_24h_usd":1103783.7101050003,"observed_at":1789273873.7341716,"ingested_at":1789273873.7341716},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789273800,"funding_hourly_pct":-0.00102428,"oi_usd":16209935.431524001,"price":7.3929,"volume_24h_usd":1103058.3648950004,"observed_at":1789274786.6677184,"ingested_at":1789274786.6677184},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789274700,"funding_hourly_pct":-0.00126326,"oi_usd":16211539.595736003,"price":7.3937,"volume_24h_usd":1102199.6484970003,"observed_at":1789275680.372514,"ingested_at":1789275680.372514},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789275600,"funding_hourly_pct":-0.0016308400000000002,"oi_usd":16275655.900442002,"price":7.4143,"volume_24h_usd":1111985.7444610002,"observed_at":1789276563.7016563,"ingested_at":1789276563.7016563},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789276500,"funding_hourly_pct":-0.00074375,"oi_usd":16296251.824608004,"price":7.4238,"volume_24h_usd":1106745.3363780002,"observed_at":1789277472.4616745,"ingested_at":1789277472.4616745},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789277400,"funding_hourly_pct":-0.0002852,"oi_usd":16311469.54315,"price":7.4335,"volume_24h_usd":1094310.7544030002,"observed_at":1789278368.0450983,"ingested_at":1789278368.0450983},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789278300,"funding_hourly_pct":-5.656e-05,"oi_usd":16327453.884590002,"price":7.4405,"volume_24h_usd":1099386.3851080006,"observed_at":1789279283.8453772,"ingested_at":1789279283.8453772},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789279200,"funding_hourly_pct":0.0009889500000000002,"oi_usd":16338745.382898,"price":7.4507,"volume_24h_usd":1104576.5956140007,"observed_at":1789280166.1784134,"ingested_at":1789280166.1784134},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789280100,"funding_hourly_pct":0.00069725,"oi_usd":16300955.353284001,"price":7.4403,"volume_24h_usd":1113441.057370001,"observed_at":1789281073.0870779,"ingested_at":1789281073.0870779},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789281000,"funding_hourly_pct":0.0006364399999999999,"oi_usd":16268269.344976,"price":7.4261,"volume_24h_usd":1109948.1507570005,"observed_at":1789281973.407383,"ingested_at":1789281973.407383},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789281900,"funding_hourly_pct":0.00054608,"oi_usd":16194359.331259998,"price":7.3945,"volume_24h_usd":1115574.257861,"observed_at":1789282873.776803,"ingested_at":1789282873.776803},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789282800,"funding_hourly_pct":-0.00047934,"oi_usd":16207341.430019999,"price":7.3985,"volume_24h_usd":1102038.4539870003,"observed_at":1789283775.790129,"ingested_at":1789283775.790129},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789283700,"funding_hourly_pct":-0.0005551,"oi_usd":16197469.56748,"price":7.394,"volume_24h_usd":1094761.4574010002,"observed_at":1789284667.2409475,"ingested_at":1789284667.2409475},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789284600,"funding_hourly_pct":-0.0005362499999999999,"oi_usd":16161884.285232,"price":7.3794,"volume_24h_usd":1098432.3562500004,"observed_at":1789285564.2823455,"ingested_at":1789285564.2823455},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789285500,"funding_hourly_pct":-0.00041514,"oi_usd":16114681.290009998,"price":7.3585,"volume_24h_usd":1105067.8018490002,"observed_at":1789286494.8655014,"ingested_at":1789286494.8655014},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789286400,"funding_hourly_pct":0.00077062,"oi_usd":16111252.954967998,"price":7.3506,"volume_24h_usd":1118097.7905930008,"observed_at":1789287365.078327,"ingested_at":1789287365.078327},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789287300,"funding_hourly_pct":-0.00101833,"oi_usd":16300949.386304006,"price":7.3322,"volume_24h_usd":1343542.4258229998,"observed_at":1789288270.5708623,"ingested_at":1789288270.5708623},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789288200,"funding_hourly_pct":-0.00115394,"oi_usd":16219149.157102015,"price":7.2883,"volume_24h_usd":1344850.474573,"observed_at":1789289166.854752,"ingested_at":1789289166.854752},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789289100,"funding_hourly_pct":-0.0017154199999999998,"oi_usd":16275541.50396001,"price":7.2945,"volume_24h_usd":1403262.3146390007,"observed_at":1789290086.556516,"ingested_at":1789290086.556516},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789290000,"funding_hourly_pct":-0.0047231799999999996,"oi_usd":16337861.049888004,"price":7.3104,"volume_24h_usd":1416795.0733729997,"observed_at":1789290987.967179,"ingested_at":1789290987.967179},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789290900,"funding_hourly_pct":-0.00433783,"oi_usd":16325544.568032004,"price":7.2954,"volume_24h_usd":1447045.0737910005,"observed_at":1789291872.194542,"ingested_at":1789291872.194542},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789291800,"funding_hourly_pct":-0.0035129899999999997,"oi_usd":16146747.217720011,"price":7.322,"volume_24h_usd":1629754.0946459998,"observed_at":1789292764.4903252,"ingested_at":1789292764.4903252},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789292700,"funding_hourly_pct":-0.00244715,"oi_usd":16169409.197136007,"price":7.3336,"volume_24h_usd":1679946.5116070001,"observed_at":1789293710.0658684,"ingested_at":1789293710.0658684},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789293600,"funding_hourly_pct":-0.00151579,"oi_usd":16155338.780658007,"price":7.3293,"volume_24h_usd":1694676.5402350002,"observed_at":1789294641.9874506,"ingested_at":1789294641.9874506},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789294500,"funding_hourly_pct":-0.00206608,"oi_usd":16160530.961488003,"price":7.3286,"volume_24h_usd":1689927.390148,"observed_at":1789295473.072202,"ingested_at":1789295473.072202},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789295400,"funding_hourly_pct":-0.0022964,"oi_usd":16104643.152600005,"price":7.3025,"volume_24h_usd":1688357.6956719998,"observed_at":1789296378.341519,"ingested_at":1789296378.341519},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789296300,"funding_hourly_pct":-0.0023193099999999998,"oi_usd":16231196.85213,"price":7.2943,"volume_24h_usd":1796542.0649260005,"observed_at":1789297293.5699456,"ingested_at":1789297293.5699456},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789297200,"funding_hourly_pct":-0.00073185,"oi_usd":16027209.103859998,"price":7.3035,"volume_24h_usd":2000769.313824,"observed_at":1789298194.4660304,"ingested_at":1789298194.4660304},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789298100,"funding_hourly_pct":-0.00119458,"oi_usd":16036777.006272007,"price":7.3062,"volume_24h_usd":1998711.792724,"observed_at":1789299072.882222,"ingested_at":1789299072.882222},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789299000,"funding_hourly_pct":-0.00123062,"oi_usd":16077839.41806001,"price":7.3241,"volume_24h_usd":1967166.340555999,"observed_at":1789299994.6456525,"ingested_at":1789299994.6456525},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789299900,"funding_hourly_pct":-0.00090525,"oi_usd":16046038.852496004,"price":7.3214,"volume_24h_usd":1980272.404842,"observed_at":1789300877.8753765,"ingested_at":1789300877.8753765},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789300800,"funding_hourly_pct":-0.00050945,"oi_usd":16029146.075622005,"price":7.3149,"volume_24h_usd":1975298.8368659997,"observed_at":1789301802.2315552,"ingested_at":1789301802.2315552},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789301700,"funding_hourly_pct":-2.608e-05,"oi_usd":16038167.280450005,"price":7.3225,"volume_24h_usd":1982705.0363600005,"observed_at":1789302688.776004,"ingested_at":1789302688.776004},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789302600,"funding_hourly_pct":-0.00041943,"oi_usd":16008721.760328002,"price":7.3106,"volume_24h_usd":1999842.9682149994,"observed_at":1789303565.466927,"ingested_at":1789303565.466927},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789303500,"funding_hourly_pct":-0.00028791,"oi_usd":15996751.519728003,"price":7.3074,"volume_24h_usd":1991510.90938,"observed_at":1789304492.1450741,"ingested_at":1789304492.1450741},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789304400,"funding_hourly_pct":0.00080394,"oi_usd":16018448.946768004,"price":7.3173,"volume_24h_usd":1977489.6211219996,"observed_at":1789305367.2607093,"ingested_at":1789305367.2607093},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789305300,"funding_hourly_pct":-9.387e-05,"oi_usd":15979206.478748009,"price":7.2934,"volume_24h_usd":1985777.3248120002,"observed_at":1789306268.8634899,"ingested_at":1789306268.8634899},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789306200,"funding_hourly_pct":-0.00010643,"oi_usd":16076910.146370003,"price":7.3405,"volume_24h_usd":1988282.780005,"observed_at":1789307164.3240945,"ingested_at":1789307164.3240945},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789307100,"funding_hourly_pct":-0.00014776,"oi_usd":16103412.817830002,"price":7.3697,"volume_24h_usd":2025976.903990001,"observed_at":1789308072.644201,"ingested_at":1789308072.644201},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789308000,"funding_hourly_pct":-0.00096652,"oi_usd":16207439.443249987,"price":7.3975,"volume_24h_usd":2068605.989953,"observed_at":1789308965.7001185,"ingested_at":1789308965.7001185},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789308900,"funding_hourly_pct":-0.00133034,"oi_usd":16203145.855800003,"price":7.3925,"volume_24h_usd":2111783.682271,"observed_at":1789309878.6409855,"ingested_at":1789309878.6409855},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789309800,"funding_hourly_pct":-0.00159787,"oi_usd":16277160.843719993,"price":7.4102,"volume_24h_usd":2131349.0743350005,"observed_at":1789310764.232076,"ingested_at":1789310764.232076},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789310700,"funding_hourly_pct":-0.00190771,"oi_usd":16312841.671603994,"price":7.4006,"volume_24h_usd":2169206.0121210013,"observed_at":1789311670.8109612,"ingested_at":1789311670.8109612},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789311600,"funding_hourly_pct":-0.00246914,"oi_usd":16312916.495759996,"price":7.3695,"volume_24h_usd":2176814.4562280015,"observed_at":1789312569.4600782,"ingested_at":1789312569.4600782},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789312500,"funding_hourly_pct":-0.0020288999999999997,"oi_usd":16341221.260319997,"price":7.367,"volume_24h_usd":2196667.5338789993,"observed_at":1789313471.3607614,"ingested_at":1789313471.3607614},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789313400,"funding_hourly_pct":-0.00212638,"oi_usd":16378005.903323997,"price":7.3723,"volume_24h_usd":2218046.2910239995,"observed_at":1789314399.45841,"ingested_at":1789314399.45841},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789314300,"funding_hourly_pct":-0.0024325099999999997,"oi_usd":16361818.639671994,"price":7.3562,"volume_24h_usd":2247770.9739260003,"observed_at":1789315272.5992005,"ingested_at":1789315272.5992005},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789315200,"funding_hourly_pct":-0.00158327,"oi_usd":16424841.336507995,"price":7.3742,"volume_24h_usd":2272127.9172060015,"observed_at":1789316168.385248,"ingested_at":1789316168.385248},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789316100,"funding_hourly_pct":-0.0013078999999999999,"oi_usd":16438299.359315993,"price":7.3702,"volume_24h_usd":2303470.334563002,"observed_at":1789317083.5640767,"ingested_at":1789317083.5640767},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789317000,"funding_hourly_pct":-0.00145687,"oi_usd":16459618.14835,"price":7.3775,"volume_24h_usd":2315761.9421479995,"observed_at":1789317968.7744853,"ingested_at":1789317968.7744853},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789317900,"funding_hourly_pct":-0.00172421,"oi_usd":16485330.914416,"price":7.3892,"volume_24h_usd":2312121.6815160005,"observed_at":1789318897.2637594,"ingested_at":1789318897.2637594},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789318800,"funding_hourly_pct":-0.0011094199999999999,"oi_usd":16569268.297112001,"price":7.4131,"volume_24h_usd":2335829.0763059994,"observed_at":1789319802.515043,"ingested_at":1789319802.515043},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789319700,"funding_hourly_pct":-0.00071712,"oi_usd":16617231.757091999,"price":7.4234,"volume_24h_usd":2358850.3191050007,"observed_at":1789320681.6290023,"ingested_at":1789320681.6290023},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789320600,"funding_hourly_pct":-0.00065156,"oi_usd":16521091.372770002,"price":7.4155,"volume_24h_usd":2398264.059676,"observed_at":1789321571.9140155,"ingested_at":1789321571.9140155},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789321500,"funding_hourly_pct":-0.00024914,"oi_usd":16381373.393921997,"price":7.4211,"volume_24h_usd":2558079.098828001,"observed_at":1789322475.553616,"ingested_at":1789322475.553616},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":16370108.0284,"price":7.42,"volume_24h_usd":2557390.8128980007,"observed_at":1789323368.1562974,"ingested_at":1789323368.1562974},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789323300,"funding_hourly_pct":0.00090896,"oi_usd":16354306.387296,"price":7.4232,"volume_24h_usd":2581112.743698,"observed_at":1789324286.670629,"ingested_at":1789324286.670629},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789324200,"funding_hourly_pct":0.00090624,"oi_usd":16357495.902599998,"price":7.4275,"volume_24h_usd":2548957.002031001,"observed_at":1789325169.4037716,"ingested_at":1789325169.4037716},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789325100,"funding_hourly_pct":0.0008842600000000001,"oi_usd":16350056.604959998,"price":7.4247,"volume_24h_usd":2499090.614091001,"observed_at":1789326075.6899946,"ingested_at":1789326075.6899946},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789326000,"funding_hourly_pct":0.00094607,"oi_usd":16324026.156480003,"price":7.413,"volume_24h_usd":2497176.2910360005,"observed_at":1789326970.5023456,"ingested_at":1789326970.5023456},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789326900,"funding_hourly_pct":0.00042365,"oi_usd":16310007.402897999,"price":7.4071,"volume_24h_usd":2492609.738026,"observed_at":1789327887.095741,"ingested_at":1789327887.095741},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789327800,"funding_hourly_pct":9.13e-05,"oi_usd":16287951.831892004,"price":7.3978,"volume_24h_usd":2483614.6462680004,"observed_at":1789328770.7866616,"ingested_at":1789328770.7866616},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789328700,"funding_hourly_pct":-0.00034576,"oi_usd":16307477.644799998,"price":7.4065,"volume_24h_usd":2476347.395936001,"observed_at":1789329683.5385106,"ingested_at":1789329683.5385106},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789329600,"funding_hourly_pct":0.00034569,"oi_usd":16351531.992743999,"price":7.4191,"volume_24h_usd":2493229.0762199997,"observed_at":1789330570.622906,"ingested_at":1789330570.622906},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789330500,"funding_hourly_pct":0.0005740900000000001,"oi_usd":16377109.72758,"price":7.4307,"volume_24h_usd":2453221.9846229996,"observed_at":1789331491.4242702,"ingested_at":1789331491.4242702},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789331400,"funding_hourly_pct":0.00066682,"oi_usd":16401889.422456,"price":7.4427,"volume_24h_usd":2453898.264023999,"observed_at":1789332398.9807045,"ingested_at":1789332398.9807045},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789332300,"funding_hourly_pct":0.0006969,"oi_usd":16401927.231372003,"price":7.4427,"volume_24h_usd":2451109.4539559996,"observed_at":1789333314.404429,"ingested_at":1789333314.404429},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789333200,"funding_hourly_pct":0.0006041099999999999,"oi_usd":16387252.949583998,"price":7.4363,"volume_24h_usd":2448817.56169,"observed_at":1789334173.5807483,"ingested_at":1789334173.5807483},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789334100,"funding_hourly_pct":0.00061146,"oi_usd":16397805.068260003,"price":7.441,"volume_24h_usd":2449375.190329999,"observed_at":1789335097.9420564,"ingested_at":1789335097.9420564},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789335000,"funding_hourly_pct":0.00033268,"oi_usd":16377249.011591999,"price":7.4364,"volume_24h_usd":2452059.905590999,"observed_at":1789335970.1593647,"ingested_at":1789335970.1593647},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789335900,"funding_hourly_pct":0.00012215000000000001,"oi_usd":16372470.771202002,"price":7.4347,"volume_24h_usd":2452082.3784149988,"observed_at":1789336880.0293648,"ingested_at":1789336880.0293648},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789336800,"funding_hourly_pct":-0.0015321000000000002,"oi_usd":16184692.663100002,"price":7.345,"volume_24h_usd":2548987.77873,"observed_at":1789337773.3074486,"ingested_at":1789337773.3074486},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789337700,"funding_hourly_pct":-0.0019054100000000002,"oi_usd":16066500.223776001,"price":7.2976,"volume_24h_usd":2581158.1589820003,"observed_at":1789338700.6252995,"ingested_at":1789338700.6252995},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789338600,"funding_hourly_pct":-0.00196409,"oi_usd":16055307.699750002,"price":7.2855,"volume_24h_usd":2623257.5083459993,"observed_at":1789339572.69952,"ingested_at":1789339572.69952},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789339500,"funding_hourly_pct":-0.00220186,"oi_usd":16042424.1234,"price":7.2834,"volume_24h_usd":2623848.2992979996,"observed_at":1789340481.3370874,"ingested_at":1789340481.3370874},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789340400,"funding_hourly_pct":-0.00292772,"oi_usd":16056443.448448,"price":7.2904,"volume_24h_usd":2611769.3138339994,"observed_at":1789341388.3285415,"ingested_at":1789341388.3285415},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789341300,"funding_hourly_pct":-0.00253942,"oi_usd":16107044.99436,"price":7.302,"volume_24h_usd":2627905.983042999,"observed_at":1789342307.6117194,"ingested_at":1789342307.6117194},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789342200,"funding_hourly_pct":-0.00201052,"oi_usd":16106563.732512,"price":7.3019,"volume_24h_usd":2617783.815389,"observed_at":1789343169.507406,"ingested_at":1789343169.507406},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789343100,"funding_hourly_pct":-0.00188083,"oi_usd":16084039.65048,"price":7.2879,"volume_24h_usd":2622259.089275,"observed_at":1789344102.3902779,"ingested_at":1789344102.3902779},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789344000,"funding_hourly_pct":-0.00013570000000000002,"oi_usd":16132854.078528006,"price":7.3128,"volume_24h_usd":2655609.215815999,"observed_at":1789344978.317353,"ingested_at":1789344978.317353},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789344900,"funding_hourly_pct":3.188e-05,"oi_usd":16069990.569672002,"price":7.2748,"volume_24h_usd":2700762.1070219995,"observed_at":1789345903.1729903,"ingested_at":1789345903.1729903},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789345800,"funding_hourly_pct":0.00039668,"oi_usd":16165385.817803998,"price":7.3182,"volume_24h_usd":2697432.9909119983,"observed_at":1789346779.4743006,"ingested_at":1789346779.4743006},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789346700,"funding_hourly_pct":0.00047403,"oi_usd":16165432.703420002,"price":7.319,"volume_24h_usd":2665590.976695999,"observed_at":1789347691.7552412,"ingested_at":1789347691.7552412},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789347600,"funding_hourly_pct":0.00046835000000000003,"oi_usd":16149192.096492006,"price":7.3162,"volume_24h_usd":2669836.5953179984,"observed_at":1789348582.24788,"ingested_at":1789348582.24788},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789348500,"funding_hourly_pct":2.98e-05,"oi_usd":16195533.557280006,"price":7.322,"volume_24h_usd":2669374.511225999,"observed_at":1789349481.645848,"ingested_at":1789349481.645848},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789349400,"funding_hourly_pct":-0.00012998,"oi_usd":16211892.452104002,"price":7.3211,"volume_24h_usd":2637415.090279997,"observed_at":1789350377.414412,"ingested_at":1789350377.414412},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789350300,"funding_hourly_pct":-7.25e-05,"oi_usd":16305234.144947989,"price":7.3683,"volume_24h_usd":2620110.497465999,"observed_at":1789351306.1955957,"ingested_at":1789351306.1955957},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":16343935.334160002,"price":7.4049,"volume_24h_usd":2657496.630503998,"observed_at":1789352185.5576465,"ingested_at":1789352185.5576465},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":16312541.93422,"price":7.4158,"volume_24h_usd":2722923.796199999,"observed_at":1789353082.4244285,"ingested_at":1789353082.4244285},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789353000,"funding_hourly_pct":0.0007559999999999999,"oi_usd":16268982.569309998,"price":7.4005,"volume_24h_usd":2749996.5203209994,"observed_at":1789353976.80144,"ingested_at":1789353976.80144},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789353900,"funding_hourly_pct":0.00043221,"oi_usd":16262772.544672001,"price":7.4056,"volume_24h_usd":2772585.018168998,"observed_at":1789354889.435436,"ingested_at":1789354889.435436},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789354800,"funding_hourly_pct":0.0006083999999999999,"oi_usd":16318362.441202004,"price":7.4329,"volume_24h_usd":2775524.6813779986,"observed_at":1789355778.9210703,"ingested_at":1789355778.9210703},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789355700,"funding_hourly_pct":0.00073413,"oi_usd":16295519.752468003,"price":7.4227,"volume_24h_usd":2776879.059733999,"observed_at":1789356693.6958163,"ingested_at":1789356693.6958163},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789356600,"funding_hourly_pct":2.188e-05,"oi_usd":16238200.379279997,"price":7.396,"volume_24h_usd":2775426.962158999,"observed_at":1789357577.2201471,"ingested_at":1789357577.2201471},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789357500,"funding_hourly_pct":-0.00039960999999999995,"oi_usd":16239016.48965,"price":7.3965,"volume_24h_usd":2773849.9726070003,"observed_at":1789358487.446117,"ingested_at":1789358487.446117},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789358400,"funding_hourly_pct":-0.00166801,"oi_usd":16219964.806607999,"price":7.3928,"volume_24h_usd":2778196.3691789997,"observed_at":1789359377.3318212,"ingested_at":1789359377.3318212},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789359300,"funding_hourly_pct":-0.00112022,"oi_usd":16230729.390642,"price":7.3957,"volume_24h_usd":2783506.447295,"observed_at":1789360296.6877792,"ingested_at":1789360296.6877792},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789360200,"funding_hourly_pct":-0.00127202,"oi_usd":16250094.59272,"price":7.4045,"volume_24h_usd":2783006.791043,"observed_at":1789361180.3041048,"ingested_at":1789361180.3041048},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789361100,"funding_hourly_pct":-0.00151035,"oi_usd":16265964.593075996,"price":7.4118,"volume_24h_usd":2784586.4870329998,"observed_at":1789362095.0542688,"ingested_at":1789362095.0542688},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789362000,"funding_hourly_pct":-0.00246051,"oi_usd":16272366.308856,"price":7.4137,"volume_24h_usd":2776326.722455999,"observed_at":1789362978.573843,"ingested_at":1789362978.573843},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789362900,"funding_hourly_pct":-0.00254224,"oi_usd":16236371.496399999,"price":7.396,"volume_24h_usd":2792021.371568,"observed_at":1789363915.5875585,"ingested_at":1789363915.5875585},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789363800,"funding_hourly_pct":-0.00195941,"oi_usd":16255544.879243998,"price":7.4041,"volume_24h_usd":2787750.0775919994,"observed_at":1789364779.0898845,"ingested_at":1789364779.0898845},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789364700,"funding_hourly_pct":-0.0015213499999999999,"oi_usd":16262702.697919998,"price":7.4144,"volume_24h_usd":2801263.095507,"observed_at":1789365719.8666563,"ingested_at":1789365719.8666563},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789365600,"funding_hourly_pct":-0.00042608,"oi_usd":16309092.76103,"price":7.4315,"volume_24h_usd":2790985.0701239994,"observed_at":1789366580.0621402,"ingested_at":1789366580.0621402},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789366500,"funding_hourly_pct":-0.0013864699999999999,"oi_usd":16273434.210600002,"price":7.413,"volume_24h_usd":2779946.5295100007,"observed_at":1789367484.650485,"ingested_at":1789367484.650485},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789367400,"funding_hourly_pct":-0.00181824,"oi_usd":16301959.329844,"price":7.4198,"volume_24h_usd":2794633.3075260012,"observed_at":1789368381.7423666,"ingested_at":1789368381.7423666},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789368300,"funding_hourly_pct":-0.00170391,"oi_usd":16164362.156639997,"price":7.404,"volume_24h_usd":2882571.6331710094,"observed_at":1789369296.9820004,"ingested_at":1789369296.9820004},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789369200,"funding_hourly_pct":-0.0020414,"oi_usd":16291517.172669996,"price":7.4153,"volume_24h_usd":3063929.901881001,"observed_at":1789370176.3719463,"ingested_at":1789370176.3719463},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789370100,"funding_hourly_pct":-0.00214549,"oi_usd":16272425.403544,"price":7.4068,"volume_24h_usd":3065487.661316001,"observed_at":1789371115.4840357,"ingested_at":1789371115.4840357},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789371000,"funding_hourly_pct":-0.0021051,"oi_usd":16298755.608600004,"price":7.4198,"volume_24h_usd":3057620.476730001,"observed_at":1789372025.1461878,"ingested_at":1789372025.1461878},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789371900,"funding_hourly_pct":-0.00198993,"oi_usd":16297213.427855998,"price":7.4196,"volume_24h_usd":3049920.711126001,"observed_at":1789372894.7866313,"ingested_at":1789372894.7866313},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789372800,"funding_hourly_pct":-0.00113557,"oi_usd":16213707.452800006,"price":7.384,"volume_24h_usd":3048019.4329340006,"observed_at":1789373782.874764,"ingested_at":1789373782.874764},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789373700,"funding_hourly_pct":-0.00112386,"oi_usd":16205956.750592,"price":7.3816,"volume_24h_usd":2822072.5393860014,"observed_at":1789374681.5326934,"ingested_at":1789374681.5326934},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789374600,"funding_hourly_pct":-0.00119862,"oi_usd":16191699.954359999,"price":7.3815,"volume_24h_usd":2791954.460983,"observed_at":1789375590.2447171,"ingested_at":1789375590.2447171},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789375500,"funding_hourly_pct":-0.0017496200000000001,"oi_usd":16253935.979232019,"price":7.3776,"volume_24h_usd":2777060.4892570027,"observed_at":1789376487.0930321,"ingested_at":1789376487.0930321},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789376400,"funding_hourly_pct":-0.00487641,"oi_usd":16409783.787441999,"price":7.3663,"volume_24h_usd":2855976.796872999,"observed_at":1789377376.5798886,"ingested_at":1789377376.5798886},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789377300,"funding_hourly_pct":-0.00436469,"oi_usd":16416912.786030002,"price":7.3569,"volume_24h_usd":2895278.829526999,"observed_at":1789378294.0762239,"ingested_at":1789378294.0762239},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789378200,"funding_hourly_pct":-0.00421131,"oi_usd":16519892.479285996,"price":7.3643,"volume_24h_usd":2769149.741117999,"observed_at":1789379178.3102357,"ingested_at":1789379178.3102357},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789379100,"funding_hourly_pct":-0.00451458,"oi_usd":16793286.450462,"price":7.3907,"volume_24h_usd":2991048.928588,"observed_at":1789380118.621489,"ingested_at":1789380118.621489},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789380000,"funding_hourly_pct":-0.00374996,"oi_usd":16728375.939635998,"price":7.3802,"volume_24h_usd":3006016.543274999,"observed_at":1789380979.9714434,"ingested_at":1789380979.9714434},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789380900,"funding_hourly_pct":-0.0030361900000000002,"oi_usd":16703872.125408001,"price":7.3789,"volume_24h_usd":3020706.387094,"observed_at":1789381891.3255892,"ingested_at":1789381891.3255892},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789381800,"funding_hourly_pct":-0.0028315,"oi_usd":16731367.828184001,"price":7.3903,"volume_24h_usd":3023536.5611529993,"observed_at":1789382810.5504494,"ingested_at":1789382810.5504494},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789382700,"funding_hourly_pct":-0.0027272,"oi_usd":16705778.761576004,"price":7.3786,"volume_24h_usd":2912139.981567999,"observed_at":1789383716.2149575,"ingested_at":1789383716.2149575},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789383600,"funding_hourly_pct":-0.00206486,"oi_usd":16656723.724344,"price":7.3599,"volume_24h_usd":2718335.634366999,"observed_at":1789384604.0906343,"ingested_at":1789384604.0906343},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789384500,"funding_hourly_pct":-0.0018729500000000002,"oi_usd":16726911.3469,"price":7.391,"volume_24h_usd":2716320.0113359997,"observed_at":1789385506.4836574,"ingested_at":1789385506.4836574},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789385400,"funding_hourly_pct":-0.00123313,"oi_usd":16783389.703945998,"price":7.4161,"volume_24h_usd":3001997.58748,"observed_at":1789386374.7681136,"ingested_at":1789386374.7681136},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789386300,"funding_hourly_pct":-0.00056684,"oi_usd":16903923.759687997,"price":7.4578,"volume_24h_usd":3082489.229938,"observed_at":1789387293.3886917,"ingested_at":1789387293.3886917},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789387200,"funding_hourly_pct":0.00124163,"oi_usd":16838207.9719,"price":7.4675,"volume_24h_usd":3328880.9770549997,"observed_at":1789388181.1240077,"ingested_at":1789388181.1240077},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789388100,"funding_hourly_pct":0.00100096,"oi_usd":17079289.671720006,"price":7.522,"volume_24h_usd":3620559.4160649995,"observed_at":1789389099.4207563,"ingested_at":1789389099.4207563},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789389000,"funding_hourly_pct":0.0008890699999999999,"oi_usd":16964605.364616,"price":7.5114,"volume_24h_usd":3701137.4234950007,"observed_at":1789389981.5405183,"ingested_at":1789389981.5405183},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789389900,"funding_hourly_pct":0.00045468999999999994,"oi_usd":16724272.042296007,"price":7.4542,"volume_24h_usd":3821271.2868339987,"observed_at":1789390904.2791185,"ingested_at":1789390904.2791185},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789390800,"funding_hourly_pct":-0.00080512,"oi_usd":16585387.321179997,"price":7.4483,"volume_24h_usd":4134894.024771997,"observed_at":1789391794.082679,"ingested_at":1789391794.082679},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789391700,"funding_hourly_pct":0.0002607,"oi_usd":16635602.087215997,"price":7.4662,"volume_24h_usd":4129044.420024999,"observed_at":1789392718.4336247,"ingested_at":1789392718.4336247},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789392600,"funding_hourly_pct":0.0008760500000000001,"oi_usd":16680987.955499997,"price":7.4775,"volume_24h_usd":4163091.4162249994,"observed_at":1789393581.4686816,"ingested_at":1789393581.4686816},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789393500,"funding_hourly_pct":0.00099248,"oi_usd":16658055.193193998,"price":7.4631,"volume_24h_usd":4174097.469301,"observed_at":1789394497.3000395,"ingested_at":1789394497.3000395},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":16692728.675159996,"price":7.494,"volume_24h_usd":4159226.6090770005,"observed_at":1789395407.7805736,"ingested_at":1789395407.7805736},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789395300,"funding_hourly_pct":0.00030832,"oi_usd":16610398.484940002,"price":7.461,"volume_24h_usd":4116204.1171460003,"observed_at":1789396294.1193964,"ingested_at":1789396294.1193964},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789396200,"funding_hourly_pct":-6.720000000000001e-06,"oi_usd":16581515.288832003,"price":7.4419,"volume_24h_usd":4114185.939476999,"observed_at":1789397185.2114732,"ingested_at":1789397185.2114732},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789397100,"funding_hourly_pct":0.00012126,"oi_usd":16590829.441359999,"price":7.444,"volume_24h_usd":4078466.0935039995,"observed_at":1789398086.0023785,"ingested_at":1789398086.0023785},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789398000,"funding_hourly_pct":0.00068256,"oi_usd":16612917.039156,"price":7.4579,"volume_24h_usd":4047009.0822119988,"observed_at":1789398988.4243407,"ingested_at":1789398988.4243407},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789398900,"funding_hourly_pct":0.00060023,"oi_usd":16586231.882744003,"price":7.4423,"volume_24h_usd":4036207.132022998,"observed_at":1789399880.2305713,"ingested_at":1789399880.2305713},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789399800,"funding_hourly_pct":0.0008505199999999999,"oi_usd":16685398.704000004,"price":7.482,"volume_24h_usd":4020834.4792329995,"observed_at":1789400774.8854063,"ingested_at":1789400774.8854063},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789400700,"funding_hourly_pct":0.00100611,"oi_usd":16627424.663189998,"price":7.4577,"volume_24h_usd":4006300.299034999,"observed_at":1789401701.2836835,"ingested_at":1789401701.2836835},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789401600,"funding_hourly_pct":0.00108313,"oi_usd":16622797.747956004,"price":7.4671,"volume_24h_usd":3992869.1347389985,"observed_at":1789402583.138032,"ingested_at":1789402583.138032},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":16762314.920022003,"price":7.5061,"volume_24h_usd":4037930.0772989998,"observed_at":1789403487.0955622,"ingested_at":1789403487.0955622},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":16810048.143528,"price":7.5018,"volume_24h_usd":4083340.7793179997,"observed_at":1789404379.261199,"ingested_at":1789404379.261199},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":16915796.145424,"price":7.5476,"volume_24h_usd":4146600.328592,"observed_at":1789405288.8058815,"ingested_at":1789405288.8058815},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":16990480.410591997,"price":7.5893,"volume_24h_usd":4135356.760517001,"observed_at":1789406186.8102324,"ingested_at":1789406186.8102324},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":16998160.404432,"price":7.5898,"volume_24h_usd":4138468.0174700003,"observed_at":1789407095.9646142,"ingested_at":1789407095.9646142},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":17037335.207177997,"price":7.5933,"volume_24h_usd":4108376.0239850003,"observed_at":1789407992.2507558,"ingested_at":1789407992.2507558},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":17074467.604455996,"price":7.6082,"volume_24h_usd":3954891.4387180004,"observed_at":1789408902.2607431,"ingested_at":1789408902.2607431},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":16971059.008752,"price":7.5731,"volume_24h_usd":3989782.838124,"observed_at":1789409795.8542538,"ingested_at":1789409795.8542538},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":17042121.92823,"price":7.5957,"volume_24h_usd":3993896.360524001,"observed_at":1789410693.038079,"ingested_at":1789410693.038079},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":17081019.095962,"price":7.6117,"volume_24h_usd":4021835.352564001,"observed_at":1789411590.4783506,"ingested_at":1789411590.4783506},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":17119058.808163993,"price":7.6082,"volume_24h_usd":4053739.313490002,"observed_at":1789412492.97686,"ingested_at":1789412492.97686},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":17072922.53161199,"price":7.6002,"volume_24h_usd":4077266.253167004,"observed_at":1789413381.8018572,"ingested_at":1789413381.8018572},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":17222746.757672,"price":7.6277,"volume_24h_usd":4132681.9560950017,"observed_at":1789414298.3141248,"ingested_at":1789414298.3141248},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":17195519.099286005,"price":7.6131,"volume_24h_usd":4145485.8383710016,"observed_at":1789415181.4810207,"ingested_at":1789415181.4810207},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":17224745.694007996,"price":7.6196,"volume_24h_usd":4171390.5671200017,"observed_at":1789416086.3238697,"ingested_at":1789416086.3238697},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":17378872.542671993,"price":7.6668,"volume_24h_usd":4266422.423328002,"observed_at":1789416980.528173,"ingested_at":1789416980.528173},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":17547122.957520004,"price":7.7415,"volume_24h_usd":4366165.646266,"observed_at":1789417881.7566242,"ingested_at":1789417881.7566242},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":17566014.011897992,"price":7.7773,"volume_24h_usd":4427198.643326001,"observed_at":1789418784.288355,"ingested_at":1789418784.288355},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":17344705.909608003,"price":7.7196,"volume_24h_usd":4508489.093793999,"observed_at":1789419907.945113,"ingested_at":1789419907.945113},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789419600,"funding_hourly_pct":0.0008240700000000001,"oi_usd":17058854.103480004,"price":7.6598,"volume_24h_usd":4688013.902655,"observed_at":1789420604.9767067,"ingested_at":1789420604.9767067},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789420500,"funding_hourly_pct":0.0008728300000000001,"oi_usd":17013294.180807997,"price":7.6513,"volume_24h_usd":4725670.601374004,"observed_at":1789421486.0879738,"ingested_at":1789421486.0879738},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789421400,"funding_hourly_pct":0.000894,"oi_usd":16940404.258446,"price":7.6341,"volume_24h_usd":4805467.142315001,"observed_at":1789422397.3302066,"ingested_at":1789422397.3302066},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789422300,"funding_hourly_pct":0.0006853499999999999,"oi_usd":16922661.344440002,"price":7.6262,"volume_24h_usd":4809453.080733003,"observed_at":1789423283.9299152,"ingested_at":1789423283.9299152},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789423200,"funding_hourly_pct":-0.00017543000000000002,"oi_usd":16984614.410552,"price":7.6606,"volume_24h_usd":4731611.360118002,"observed_at":1789424177.2674804,"ingested_at":1789424177.2674804},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789424100,"funding_hourly_pct":0.00012996,"oi_usd":16916810.624808002,"price":7.6292,"volume_24h_usd":4701827.155147,"observed_at":1789425079.5199199,"ingested_at":1789425079.5199199},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789425000,"funding_hourly_pct":0.00061102,"oi_usd":16903982.772804,"price":7.6234,"volume_24h_usd":4658113.844598003,"observed_at":1789425979.6405196,"ingested_at":1789425979.6405196},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789425900,"funding_hourly_pct":0.00073822,"oi_usd":16881795.410352,"price":7.6134,"volume_24h_usd":4651993.563023002,"observed_at":1789426885.175682,"ingested_at":1789426885.175682},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789426800,"funding_hourly_pct":0.00096873,"oi_usd":16881426.058272,"price":7.6136,"volume_24h_usd":4653738.925659002,"observed_at":1789427780.3625226,"ingested_at":1789427780.3625226},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789427700,"funding_hourly_pct":0.0009691999999999999,"oi_usd":16814627.348444,"price":7.5862,"volume_24h_usd":4645021.394802999,"observed_at":1789428691.0035346,"ingested_at":1789428691.0035346},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789428600,"funding_hourly_pct":0.00067394,"oi_usd":16771146.221479999,"price":7.574,"volume_24h_usd":4734315.214467002,"observed_at":1789429577.470295,"ingested_at":1789429577.470295},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789429500,"funding_hourly_pct":0.00021643,"oi_usd":16728463.1856,"price":7.5552,"volume_24h_usd":4736561.990435004,"observed_at":1789430508.65661,"ingested_at":1789430508.65661},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789430400,"funding_hourly_pct":0.00065031,"oi_usd":16769941.997888,"price":7.5674,"volume_24h_usd":4734585.769895002,"observed_at":1789431382.6459901,"ingested_at":1789431382.6459901},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789431300,"funding_hourly_pct":0.0009310899999999999,"oi_usd":16788352.609516,"price":7.5629,"volume_24h_usd":4723342.502315003,"observed_at":1789432318.7104409,"ingested_at":1789432318.7104409},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789432200,"funding_hourly_pct":0.0012051,"oi_usd":16775780.235199999,"price":7.5695,"volume_24h_usd":4743942.533294004,"observed_at":1789433180.3626533,"ingested_at":1789433180.3626533},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":16781443.450849995,"price":7.5725,"volume_24h_usd":4743840.564768003,"observed_at":1789434100.9401398,"ingested_at":1789434100.9401398},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":16707682.804889996,"price":7.5435,"volume_24h_usd":4745937.800130003,"observed_at":1789434984.0697963,"ingested_at":1789434984.0697963},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":16688503.888069993,"price":7.5341,"volume_24h_usd":4735930.250572004,"observed_at":1789435882.4246092,"ingested_at":1789435882.4246092},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789435800,"funding_hourly_pct":0.00110986,"oi_usd":16726474.292358002,"price":7.5513,"volume_24h_usd":4715963.632521002,"observed_at":1789436816.288618,"ingested_at":1789436816.288618},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789436700,"funding_hourly_pct":0.00106191,"oi_usd":16703458.997959998,"price":7.5415,"volume_24h_usd":4706399.780548003,"observed_at":1789437712.791182,"ingested_at":1789437712.791182},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789437600,"funding_hourly_pct":0.00027284,"oi_usd":16735902.030700002,"price":7.555,"volume_24h_usd":4672470.3128470015,"observed_at":1789438583.5113099,"ingested_at":1789438583.5113099},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789438500,"funding_hourly_pct":0.00034018000000000004,"oi_usd":16737015.5676,"price":7.554,"volume_24h_usd":4610611.836732002,"observed_at":1789439484.3108728,"ingested_at":1789439484.3108728},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789439400,"funding_hourly_pct":0.00036905,"oi_usd":16737665.374639997,"price":7.5544,"volume_24h_usd":4577080.355958004,"observed_at":1789440377.1358538,"ingested_at":1789440377.1358538},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789440300,"funding_hourly_pct":0.00028135,"oi_usd":16767635.52186,"price":7.569,"volume_24h_usd":4556399.604803003,"observed_at":1789441295.036951,"ingested_at":1789441295.036951},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789441200,"funding_hourly_pct":-0.00014847,"oi_usd":16640230.291762011,"price":7.5103,"volume_24h_usd":4574409.513411002,"observed_at":1789442177.2064087,"ingested_at":1789442177.2064087},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789442100,"funding_hourly_pct":-0.00010466,"oi_usd":16671312.640544001,"price":7.5184,"volume_24h_usd":4592451.082153002,"observed_at":1789443094.6076035,"ingested_at":1789443094.6076035},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789443000,"funding_hourly_pct":-2.392e-05,"oi_usd":16732596.676468002,"price":7.5487,"volume_24h_usd":4628140.081639003,"observed_at":1789443980.1861877,"ingested_at":1789443980.1861877},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789443900,"funding_hourly_pct":-0.00014278999999999998,"oi_usd":16708163.172635997,"price":7.5374,"volume_24h_usd":4628211.449929001,"observed_at":1789444887.7130673,"ingested_at":1789444887.7130673},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789444800,"funding_hourly_pct":7.29e-05,"oi_usd":16668067.912199998,"price":7.5204,"volume_24h_usd":4634358.082805002,"observed_at":1789445780.3846672,"ingested_at":1789445780.3846672},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789445700,"funding_hourly_pct":0.00027079,"oi_usd":16661413.535292001,"price":7.5162,"volume_24h_usd":4636506.692003004,"observed_at":1789446692.9784877,"ingested_at":1789446692.9784877},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789446600,"funding_hourly_pct":0.00019552,"oi_usd":16653302.434819998,"price":7.5182,"volume_24h_usd":4701743.334761001,"observed_at":1789447578.8585925,"ingested_at":1789447578.8585925},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789447500,"funding_hourly_pct":-0.00020195,"oi_usd":16641524.359584,"price":7.5204,"volume_24h_usd":4715672.210592999,"observed_at":1789448494.4717705,"ingested_at":1789448494.4717705},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789448400,"funding_hourly_pct":-0.00191247,"oi_usd":16532121.073038,"price":7.4761,"volume_24h_usd":4724384.362924997,"observed_at":1789449384.6693532,"ingested_at":1789449384.6693532},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789449300,"funding_hourly_pct":-0.00221389,"oi_usd":16509510.621120002,"price":7.4814,"volume_24h_usd":4752811.514345001,"observed_at":1789450293.2187603,"ingested_at":1789450293.2187603},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789450200,"funding_hourly_pct":-0.0025278799999999997,"oi_usd":16526445.80785,"price":7.4965,"volume_24h_usd":4777753.020933,"observed_at":1789451180.060248,"ingested_at":1789451180.060248},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789451100,"funding_hourly_pct":-0.00228626,"oi_usd":16573046.11336,"price":7.5176,"volume_24h_usd":4767809.294593998,"observed_at":1789452089.8921,"ingested_at":1789452089.8921},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789452000,"funding_hourly_pct":-0.00143075,"oi_usd":16571775.329546,"price":7.5169,"volume_24h_usd":4753714.671897002,"observed_at":1789452975.535589,"ingested_at":1789452975.535589},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789452900,"funding_hourly_pct":-0.00223151,"oi_usd":16533318.511955999,"price":7.4974,"volume_24h_usd":4769749.613987001,"observed_at":1789453895.426145,"ingested_at":1789453895.426145},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789453800,"funding_hourly_pct":-0.0019646399999999997,"oi_usd":16514111.557034003,"price":7.4893,"volume_24h_usd":4752724.364660999,"observed_at":1789455084.7485585,"ingested_at":1789455084.7485585},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789454700,"funding_hourly_pct":-0.00171077,"oi_usd":16465026.764125999,"price":7.4677,"volume_24h_usd":4684561.779675,"observed_at":1789455689.1226068,"ingested_at":1789455689.1226068},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789455600,"funding_hourly_pct":-0.00066716,"oi_usd":16505632.13751,"price":7.4805,"volume_24h_usd":4523109.8910690015,"observed_at":1789456620.1141448,"ingested_at":1789456620.1141448},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789456500,"funding_hourly_pct":-0.00020792,"oi_usd":16521303.925765999,"price":7.4903,"volume_24h_usd":4529512.354361001,"observed_at":1789457520.0856335,"ingested_at":1789457520.0856335},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789457400,"funding_hourly_pct":-0.0005397500000000001,"oi_usd":16480078.8444,"price":7.47,"volume_24h_usd":4530157.352203001,"observed_at":1789458381.5980253,"ingested_at":1789458381.5980253},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789458300,"funding_hourly_pct":-0.00112689,"oi_usd":16430476.257527996,"price":7.4589,"volume_24h_usd":4590119.853731002,"observed_at":1789459302.465837,"ingested_at":1789459302.465837},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789459200,"funding_hourly_pct":-0.0022857900000000002,"oi_usd":16432076.35524,"price":7.4604,"volume_24h_usd":4570539.906689001,"observed_at":1789460181.5949552,"ingested_at":1789460181.5949552},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789460100,"funding_hourly_pct":-0.0010513999999999999,"oi_usd":16427197.22815801,"price":7.4673,"volume_24h_usd":4590587.080408,"observed_at":1789461111.097343,"ingested_at":1789461111.097343},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789461000,"funding_hourly_pct":-0.00019346999999999998,"oi_usd":16462313.570319999,"price":7.4764,"volume_24h_usd":4584337.310367002,"observed_at":1789461990.172836,"ingested_at":1789461990.172836},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789461900,"funding_hourly_pct":0.00023904,"oi_usd":16539244.272844,"price":7.5107,"volume_24h_usd":4539626.927773,"observed_at":1789462924.961968,"ingested_at":1789462924.961968},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789462800,"funding_hourly_pct":0.00108159,"oi_usd":16498776.125246,"price":7.4957,"volume_24h_usd":4455110.283343001,"observed_at":1789463793.4933686,"ingested_at":1789463793.4933686},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789463700,"funding_hourly_pct":0.00112611,"oi_usd":16532074.033968009,"price":7.5066,"volume_24h_usd":4423142.994112001,"observed_at":1789464697.026045,"ingested_at":1789464697.026045},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789464600,"funding_hourly_pct":0.00111484,"oi_usd":16547748.277839994,"price":7.514,"volume_24h_usd":4365987.180422,"observed_at":1789465593.245652,"ingested_at":1789465593.245652},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":16561436.271166002,"price":7.5191,"volume_24h_usd":4085130.3554699994,"observed_at":1789466512.6720724,"ingested_at":1789466512.6720724},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":16596959.898724,"price":7.5217,"volume_24h_usd":4088715.601095,"observed_at":1789467385.0951242,"ingested_at":1789467385.0951242},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":16592047.301609997,"price":7.5195,"volume_24h_usd":4071334.739396999,"observed_at":1789468307.8300166,"ingested_at":1789468307.8300166},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789468200,"funding_hourly_pct":0.00062324,"oi_usd":16617474.453983998,"price":7.5171,"volume_24h_usd":4109546.5124309994,"observed_at":1789469184.1039698,"ingested_at":1789469184.1039698},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789469100,"funding_hourly_pct":-0.00028709,"oi_usd":16614591.075417997,"price":7.5173,"volume_24h_usd":4149081.9756989996,"observed_at":1789470147.469998,"ingested_at":1789470147.469998},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789470000,"funding_hourly_pct":-0.00243578,"oi_usd":16601423.719080001,"price":7.5098,"volume_24h_usd":4140815.1840199996,"observed_at":1789471019.1084177,"ingested_at":1789471019.1084177},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789470900,"funding_hourly_pct":-0.00230588,"oi_usd":16511598.357504,"price":7.4769,"volume_24h_usd":4169679.4757279996,"observed_at":1789471890.5523508,"ingested_at":1789471890.5523508},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789471800,"funding_hourly_pct":-0.00229062,"oi_usd":16490927.609892,"price":7.4663,"volume_24h_usd":3897059.954697999,"observed_at":1789472784.0913167,"ingested_at":1789472784.0913167},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789472700,"funding_hourly_pct":-0.00212651,"oi_usd":16505512.241399996,"price":7.4697,"volume_24h_usd":3821073.996446999,"observed_at":1789473690.7109606,"ingested_at":1789473690.7109606},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789473600,"funding_hourly_pct":-0.0012499100000000001,"oi_usd":16554102.602624001,"price":7.4912,"volume_24h_usd":3572207.1480779997,"observed_at":1789474589.3554268,"ingested_at":1789474589.3554268},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789474500,"funding_hourly_pct":-0.00039759,"oi_usd":16638776.996841999,"price":7.5289,"volume_24h_usd":3279043.8529039985,"observed_at":1789475491.0117989,"ingested_at":1789475491.0117989},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789475400,"funding_hourly_pct":-2.446e-05,"oi_usd":16637184.185960002,"price":7.5308,"volume_24h_usd":3183311.852458999,"observed_at":1789476395.868047,"ingested_at":1789476395.868047},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789476300,"funding_hourly_pct":0.00059668,"oi_usd":16680615.190565998,"price":7.5503,"volume_24h_usd":3085514.422397,"observed_at":1789477324.75842,"ingested_at":1789477324.75842},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":16529146.387944005,"price":7.5644,"volume_24h_usd":2965116.1889199996,"observed_at":1789478182.3045564,"ingested_at":1789478182.3045564},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":16520008.791279994,"price":7.5895,"volume_24h_usd":3164232.676014999,"observed_at":1789479090.1945758,"ingested_at":1789479090.1945758},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":16349382.572669998,"price":7.5015,"volume_24h_usd":3233639.6990429983,"observed_at":1789479995.5778704,"ingested_at":1789479995.5778704},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":16517601.596781999,"price":7.5281,"volume_24h_usd":3312880.742741,"observed_at":1789480890.3806543,"ingested_at":1789480890.3806543},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789480800,"funding_hourly_pct":-0.00233353,"oi_usd":16563490.599452,"price":7.5146,"volume_24h_usd":3351668.0162089984,"observed_at":1789481784.470692,"ingested_at":1789481784.470692},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789481700,"funding_hourly_pct":-0.00198205,"oi_usd":16521005.547948001,"price":7.4954,"volume_24h_usd":3350374.689140998,"observed_at":1789482702.177634,"ingested_at":1789482702.177634},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789482600,"funding_hourly_pct":-0.00233927,"oi_usd":16293379.372050002,"price":7.4065,"volume_24h_usd":3453478.0122020002,"observed_at":1789483588.4517422,"ingested_at":1789483588.4517422},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789483500,"funding_hourly_pct":-0.00239932,"oi_usd":16282068.571728002,"price":7.3938,"volume_24h_usd":3814245.966232999,"observed_at":1789484500.9320087,"ingested_at":1789484500.9320087},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789484400,"funding_hourly_pct":-0.00052975,"oi_usd":16352794.326553997,"price":7.4213,"volume_24h_usd":3828348.5403299998,"observed_at":1789485390.069304,"ingested_at":1789485390.069304},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789485300,"funding_hourly_pct":-0.00046820999999999994,"oi_usd":16370531.348599998,"price":7.459,"volume_24h_usd":3894372.0696629984,"observed_at":1789486289.2199137,"ingested_at":1789486289.2199137},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789486200,"funding_hourly_pct":-0.00062777,"oi_usd":16330564.074959999,"price":7.4397,"volume_24h_usd":3890747.916114999,"observed_at":1789487191.7394564,"ingested_at":1789487191.7394564},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789487100,"funding_hourly_pct":-0.00062402,"oi_usd":16304428.485099994,"price":7.427,"volume_24h_usd":3922326.2682069982,"observed_at":1789488091.9783096,"ingested_at":1789488091.9783096},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789488000,"funding_hourly_pct":-0.00144513,"oi_usd":16204509.496100005,"price":7.3859,"volume_24h_usd":3916886.9428119985,"observed_at":1789488984.964086,"ingested_at":1789488984.964086},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789488900,"funding_hourly_pct":-0.00084461,"oi_usd":16348366.086919999,"price":7.454,"volume_24h_usd":3852190.169088999,"observed_at":1789489885.6691647,"ingested_at":1789489885.6691647},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789489800,"funding_hourly_pct":-0.00121382,"oi_usd":16298192.312552001,"price":7.4297,"volume_24h_usd":3806036.6266579987,"observed_at":1789490789.3026142,"ingested_at":1789490789.3026142},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789490700,"funding_hourly_pct":-0.00129452,"oi_usd":16309631.094568,"price":7.4354,"volume_24h_usd":3742600.335952999,"observed_at":1789491702.1408215,"ingested_at":1789491702.1408215},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789491600,"funding_hourly_pct":-0.00175581,"oi_usd":16243695.94928,"price":7.4092,"volume_24h_usd":3719891.143933999,"observed_at":1789492616.7451348,"ingested_at":1789492616.7451348},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789492500,"funding_hourly_pct":-0.00117278,"oi_usd":16302677.673407998,"price":7.4319,"volume_24h_usd":3682814.1574939997,"observed_at":1789493496.3256254,"ingested_at":1789493496.3256254},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789493400,"funding_hourly_pct":-0.00054882,"oi_usd":16353948.575850002,"price":7.4775,"volume_24h_usd":3757813.6423800006,"observed_at":1789494388.7770612,"ingested_at":1789494388.7770612},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789494300,"funding_hourly_pct":-0.00042145,"oi_usd":16435448.354844,"price":7.5057,"volume_24h_usd":3789220.726737,"observed_at":1789495297.389045,"ingested_at":1789495297.389045},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789495200,"funding_hourly_pct":0.00014091,"oi_usd":16382011.382519996,"price":7.483,"volume_24h_usd":3745632.4688310004,"observed_at":1789496190.524843,"ingested_at":1789496190.524843},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789496100,"funding_hourly_pct":-0.00017236999999999998,"oi_usd":16417525.556228014,"price":7.5029,"volume_24h_usd":3734505.2571390006,"observed_at":1789497088.6879003,"ingested_at":1789497088.6879003},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789497000,"funding_hourly_pct":-0.00027603,"oi_usd":16092989.566416005,"price":7.3573,"volume_24h_usd":4200084.711914998,"observed_at":1789497985.8940892,"ingested_at":1789497985.8940892},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789497900,"funding_hourly_pct":-0.0006601900000000001,"oi_usd":15886907.091380008,"price":7.3463,"volume_24h_usd":4805162.617361998,"observed_at":1789498895.558101,"ingested_at":1789498895.558101},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789498800,"funding_hourly_pct":-0.00083023,"oi_usd":15826008.692200005,"price":7.3325,"volume_24h_usd":4862666.050250999,"observed_at":1789499798.5153284,"ingested_at":1789499798.5153284},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789499700,"funding_hourly_pct":-0.00049121,"oi_usd":15812518.306100003,"price":7.3285,"volume_24h_usd":4865586.230558999,"observed_at":1789500692.572805,"ingested_at":1789500692.572805},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789500600,"funding_hourly_pct":-0.00056982,"oi_usd":15790697.669915998,"price":7.3138,"volume_24h_usd":4883257.002230999,"observed_at":1789501588.2533517,"ingested_at":1789501588.2533517},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789501500,"funding_hourly_pct":-0.00052803,"oi_usd":15845551.396812003,"price":7.3399,"volume_24h_usd":4872681.301628001,"observed_at":1789502494.1577182,"ingested_at":1789502494.1577182},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789502400,"funding_hourly_pct":-0.00110263,"oi_usd":15770162.818866001,"price":7.3093,"volume_24h_usd":4770490.724520001,"observed_at":1789503395.3007185,"ingested_at":1789503395.3007185},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789503300,"funding_hourly_pct":-0.00169027,"oi_usd":15673831.9677,"price":7.265,"volume_24h_usd":4686168.226068,"observed_at":1789504291.4142625,"ingested_at":1789504291.4142625},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789504200,"funding_hourly_pct":-0.00161073,"oi_usd":15687816.296307998,"price":7.2722,"volume_24h_usd":4667102.307035,"observed_at":1789505191.7561765,"ingested_at":1789505191.7561765},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789505100,"funding_hourly_pct":-0.00113655,"oi_usd":15770999.379660001,"price":7.3115,"volume_24h_usd":4613160.656270003,"observed_at":1789506101.7213008,"ingested_at":1789506101.7213008},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789506000,"funding_hourly_pct":-0.0019809999999999997,"oi_usd":15785643.62942,"price":7.3045,"volume_24h_usd":4459259.528233998,"observed_at":1789506988.7647138,"ingested_at":1789506988.7647138},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789506900,"funding_hourly_pct":-0.002491,"oi_usd":15674949.769499999,"price":7.2625,"volume_24h_usd":4442755.382451001,"observed_at":1789507894.0490153,"ingested_at":1789507894.0490153},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789507800,"funding_hourly_pct":-0.0023221799999999996,"oi_usd":15724065.080843998,"price":7.2846,"volume_24h_usd":4371691.606810002,"observed_at":1789508790.1580677,"ingested_at":1789508790.1580677},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789508700,"funding_hourly_pct":-0.00246919,"oi_usd":15604296.593832,"price":7.2321,"volume_24h_usd":4377654.908050001,"observed_at":1789509714.2337928,"ingested_at":1789509714.2337928},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789509600,"funding_hourly_pct":-0.0029902600000000002,"oi_usd":15616757.44111,"price":7.2359,"volume_24h_usd":4358486.532969999,"observed_at":1789510591.2343998,"ingested_at":1789510591.2343998},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789510500,"funding_hourly_pct":-0.00254584,"oi_usd":15629800.775396004,"price":7.2427,"volume_24h_usd":4362821.946505001,"observed_at":1789511498.0683208,"ingested_at":1789511498.0683208},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789511400,"funding_hourly_pct":-0.00203483,"oi_usd":15667284.282399999,"price":7.258,"volume_24h_usd":4374202.8292390015,"observed_at":1789512425.4264355,"ingested_at":1789512425.4264355},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789512300,"funding_hourly_pct":-0.001901,"oi_usd":15754425.383639995,"price":7.2726,"volume_24h_usd":4408539.998901,"observed_at":1789513328.0728574,"ingested_at":1789513328.0728574},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789513200,"funding_hourly_pct":-0.00074564,"oi_usd":15808338.146729996,"price":7.3005,"volume_24h_usd":4403991.272245002,"observed_at":1789514194.5230887,"ingested_at":1789514194.5230887},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789514100,"funding_hourly_pct":-0.00119465,"oi_usd":15792304.042944,"price":7.2952,"volume_24h_usd":4401852.2780019995,"observed_at":1789515090.3103566,"ingested_at":1789515090.3103566},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789515000,"funding_hourly_pct":-0.0016826399999999998,"oi_usd":15763052.887236001,"price":7.2822,"volume_24h_usd":4312265.862599001,"observed_at":1789515988.6369817,"ingested_at":1789515988.6369817},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789515900,"funding_hourly_pct":-0.0019401,"oi_usd":15722096.490119997,"price":7.2645,"volume_24h_usd":4308715.339432001,"observed_at":1789516905.8788745,"ingested_at":1789516905.8788745},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789516800,"funding_hourly_pct":-0.00250562,"oi_usd":15666197.049749997,"price":7.2525,"volume_24h_usd":4302674.016634002,"observed_at":1789517800.4890063,"ingested_at":1789517800.4890063},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789517700,"funding_hourly_pct":-0.00211711,"oi_usd":15727639.835764002,"price":7.2734,"volume_24h_usd":4313486.653156,"observed_at":1789518699.0230956,"ingested_at":1789518699.0230956},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789518600,"funding_hourly_pct":-0.0017221600000000001,"oi_usd":15683640.423456006,"price":7.2552,"volume_24h_usd":4298028.039973001,"observed_at":1789519599.3967075,"ingested_at":1789519599.3967075},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789519500,"funding_hourly_pct":-0.0015347100000000001,"oi_usd":15662348.104799997,"price":7.2455,"volume_24h_usd":4299343.836419,"observed_at":1789520511.1577144,"ingested_at":1789520511.1577144},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789520400,"funding_hourly_pct":-0.0006818600000000001,"oi_usd":15666348.854814,"price":7.2469,"volume_24h_usd":4296685.535309001,"observed_at":1789521397.782034,"ingested_at":1789521397.782034},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789521300,"funding_hourly_pct":-0.0008621099999999999,"oi_usd":15699965.741250003,"price":7.2625,"volume_24h_usd":4287001.3421060005,"observed_at":1789522300.5104856,"ingested_at":1789522300.5104856},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789522200,"funding_hourly_pct":-0.00123932,"oi_usd":15618963.994530004,"price":7.2245,"volume_24h_usd":4290596.887176,"observed_at":1789523206.6835713,"ingested_at":1789523206.6835713},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789523100,"funding_hourly_pct":-0.00142372,"oi_usd":15552587.954336008,"price":7.1957,"volume_24h_usd":4293209.988779999,"observed_at":1789524101.8638334,"ingested_at":1789524101.8638334},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789524000,"funding_hourly_pct":-0.00147116,"oi_usd":15589775.221280003,"price":7.2137,"volume_24h_usd":4287043.350008,"observed_at":1789524995.5041394,"ingested_at":1789524995.5041394},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789524900,"funding_hourly_pct":-0.00101969,"oi_usd":15679009.007622004,"price":7.2531,"volume_24h_usd":4291345.696488002,"observed_at":1789525902.0725822,"ingested_at":1789525902.0725822},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789525800,"funding_hourly_pct":-0.00075919,"oi_usd":15708941.724096002,"price":7.2684,"volume_24h_usd":4302146.633029001,"observed_at":1789526784.4309125,"ingested_at":1789526784.4309125},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789526700,"funding_hourly_pct":-0.0008274,"oi_usd":15710095.914016,"price":7.2676,"volume_24h_usd":4299639.231806,"observed_at":1789527697.862636,"ingested_at":1789527697.862636},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789527600,"funding_hourly_pct":-0.0009721,"oi_usd":15755681.229260003,"price":7.2905,"volume_24h_usd":4287307.316504002,"observed_at":1789528588.0236008,"ingested_at":1789528588.0236008},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789528500,"funding_hourly_pct":-0.00119586,"oi_usd":15735255.073920002,"price":7.2816,"volume_24h_usd":4269894.343646,"observed_at":1789529501.4067118,"ingested_at":1789529501.4067118},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789529400,"funding_hourly_pct":-0.00112399,"oi_usd":15719583.254591998,"price":7.2744,"volume_24h_usd":4234234.174028002,"observed_at":1789530407.5712874,"ingested_at":1789530407.5712874},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789530300,"funding_hourly_pct":-0.0010021799999999999,"oi_usd":15739430.209139997,"price":7.2831,"volume_24h_usd":4235133.119566001,"observed_at":1789531294.8575299,"ingested_at":1789531294.8575299},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789531200,"funding_hourly_pct":-0.00073441,"oi_usd":15839263.690784,"price":7.3148,"volume_24h_usd":4245028.672914,"observed_at":1789532192.7781725,"ingested_at":1789532192.7781725},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789532100,"funding_hourly_pct":-0.00121635,"oi_usd":15847394.406575996,"price":7.3244,"volume_24h_usd":4302308.454322001,"observed_at":1789533105.3253675,"ingested_at":1789533105.3253675},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789533000,"funding_hourly_pct":-0.0015013300000000002,"oi_usd":15845273.796300005,"price":7.323,"volume_24h_usd":4243695.709306003,"observed_at":1789533990.5173397,"ingested_at":1789533990.5173397},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789533900,"funding_hourly_pct":-0.0018193200000000001,"oi_usd":15812871.350119997,"price":7.319,"volume_24h_usd":4245246.992096002,"observed_at":1789534909.35366,"ingested_at":1789534909.35366},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789534800,"funding_hourly_pct":-0.0026512,"oi_usd":15822695.306867998,"price":7.3222,"volume_24h_usd":4237778.530620001,"observed_at":1789535800.11728,"ingested_at":1789535800.11728},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789535700,"funding_hourly_pct":-0.00246745,"oi_usd":15833393.192720002,"price":7.327,"volume_24h_usd":4191345.211114,"observed_at":1789536706.5676477,"ingested_at":1789536706.5676477},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789536600,"funding_hourly_pct":-0.00229022,"oi_usd":15855611.971439999,"price":7.338,"volume_24h_usd":4167318.4451460005,"observed_at":1789537612.4764733,"ingested_at":1789537612.4764733},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789537500,"funding_hourly_pct":-0.00243211,"oi_usd":15833528.049239997,"price":7.326,"volume_24h_usd":4172789.7093890007,"observed_at":1789538501.8373752,"ingested_at":1789538501.8373752},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789538400,"funding_hourly_pct":-0.00305258,"oi_usd":15837728.1456,"price":7.3272,"volume_24h_usd":4183160.940501001,"observed_at":1789539401.5346901,"ingested_at":1789539401.5346901},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789539300,"funding_hourly_pct":-0.00291669,"oi_usd":15773472.615232,"price":7.3048,"volume_24h_usd":4183742.972089,"observed_at":1789540297.338622,"ingested_at":1789540297.338622},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789540200,"funding_hourly_pct":-0.00295607,"oi_usd":15728853.181620002,"price":7.2922,"volume_24h_usd":4194184.8911820007,"observed_at":1789541207.211023,"ingested_at":1789541207.211023},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789541100,"funding_hourly_pct":-0.0028045500000000003,"oi_usd":15774441.030342,"price":7.3141,"volume_24h_usd":4178727.068547,"observed_at":1789542114.7979643,"ingested_at":1789542114.7979643},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789542000,"funding_hourly_pct":-0.00096899,"oi_usd":15709086.114676004,"price":7.2902,"volume_24h_usd":4194681.459055001,"observed_at":1789543011.2014906,"ingested_at":1789543011.2014906},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789542900,"funding_hourly_pct":-0.00140056,"oi_usd":15660876.20944,"price":7.268,"volume_24h_usd":4194719.720763001,"observed_at":1789543913.6443589,"ingested_at":1789543913.6443589},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789543800,"funding_hourly_pct":-0.0014142199999999999,"oi_usd":15613366.288806003,"price":7.2501,"volume_24h_usd":4201401.71879,"observed_at":1789544791.0808434,"ingested_at":1789544791.0808434},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789544700,"funding_hourly_pct":-0.00135495,"oi_usd":15750414.865536004,"price":7.2384,"volume_24h_usd":4243759.098223003,"observed_at":1789545695.3265958,"ingested_at":1789545695.3265958},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789545600,"funding_hourly_pct":-0.00297677,"oi_usd":15646427.837483998,"price":7.1999,"volume_24h_usd":4266680.858867,"observed_at":1789546595.9836142,"ingested_at":1789546595.9836142},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789546500,"funding_hourly_pct":-0.00223162,"oi_usd":15586917.965119999,"price":7.1944,"volume_24h_usd":4310418.540232001,"observed_at":1789547499.83642,"ingested_at":1789547499.83642},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789547400,"funding_hourly_pct":-0.0020094699999999997,"oi_usd":15590937.872580005,"price":7.1894,"volume_24h_usd":4320052.120911001,"observed_at":1789548406.191295,"ingested_at":1789548406.191295},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789548300,"funding_hourly_pct":-0.00242762,"oi_usd":15677872.065719992,"price":7.2108,"volume_24h_usd":4328993.045319002,"observed_at":1789549307.1411304,"ingested_at":1789549307.1411304},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789549200,"funding_hourly_pct":-0.00047476,"oi_usd":15582963.093047997,"price":7.2306,"volume_24h_usd":4441318.146132003,"observed_at":1789550202.4726112,"ingested_at":1789550202.4726112},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789550100,"funding_hourly_pct":-0.00028418,"oi_usd":15621524.586010002,"price":7.2515,"volume_24h_usd":4407526.2718239995,"observed_at":1789551104.1786654,"ingested_at":1789551104.1786654},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789551000,"funding_hourly_pct":-0.00041007000000000006,"oi_usd":15663672.381889999,"price":7.2715,"volume_24h_usd":4408465.017848002,"observed_at":1789551998.3604856,"ingested_at":1789551998.3604856},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789551900,"funding_hourly_pct":-0.00049737,"oi_usd":15670592.402999999,"price":7.275,"volume_24h_usd":4405708.114747001,"observed_at":1789552908.4055595,"ingested_at":1789552908.4055595},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789552800,"funding_hourly_pct":-0.00100583,"oi_usd":15616745.391780006,"price":7.251,"volume_24h_usd":4377922.122368,"observed_at":1789553801.8114505,"ingested_at":1789553801.8114505},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789553700,"funding_hourly_pct":-0.00136308,"oi_usd":15630949.014204003,"price":7.2582,"volume_24h_usd":4389327.024466001,"observed_at":1789554692.1171296,"ingested_at":1789554692.1171296},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789554600,"funding_hourly_pct":-0.00157675,"oi_usd":15642827.442720003,"price":7.263,"volume_24h_usd":4351021.921782001,"observed_at":1789555594.0010338,"ingested_at":1789555594.0010338},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789555500,"funding_hourly_pct":-0.00132233,"oi_usd":15614709.715968,"price":7.2512,"volume_24h_usd":4311605.529855004,"observed_at":1789556504.7556293,"ingested_at":1789556504.7556293},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789556400,"funding_hourly_pct":-0.00080265,"oi_usd":15617929.13871,"price":7.2537,"volume_24h_usd":4312869.772075002,"observed_at":1789557410.498322,"ingested_at":1789557410.498322},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789557300,"funding_hourly_pct":-0.00076848,"oi_usd":15658164.06336,"price":7.272,"volume_24h_usd":4283752.892799003,"observed_at":1789558288.6746953,"ingested_at":1789558288.6746953},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789558200,"funding_hourly_pct":-0.00070089,"oi_usd":15762653.466912,"price":7.3194,"volume_24h_usd":4287791.197047,"observed_at":1789559200.3631096,"ingested_at":1789559200.3631096},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789559100,"funding_hourly_pct":-0.00071663,"oi_usd":15769544.241472004,"price":7.3136,"volume_24h_usd":4282320.353942001,"observed_at":1789560111.4545527,"ingested_at":1789560111.4545527},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789560000,"funding_hourly_pct":-0.00062606,"oi_usd":15720777.76412,"price":7.2932,"volume_24h_usd":4289055.667478001,"observed_at":1789560995.8786447,"ingested_at":1789560995.8786447},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789560900,"funding_hourly_pct":-0.0009701600000000001,"oi_usd":15694415.881319996,"price":7.282,"volume_24h_usd":4285601.252130002,"observed_at":1789561893.989691,"ingested_at":1789561893.989691},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789561800,"funding_hourly_pct":-0.00057368,"oi_usd":15669715.053599996,"price":7.272,"volume_24h_usd":4283963.013162001,"observed_at":1789562789.1501422,"ingested_at":1789562789.1501422},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789562700,"funding_hourly_pct":-0.00044567,"oi_usd":15683086.704,"price":7.2768,"volume_24h_usd":4261275.799350002,"observed_at":1789563695.002969,"ingested_at":1789563695.002969},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789563600,"funding_hourly_pct":0.00049671,"oi_usd":15649439.107639994,"price":7.2605,"volume_24h_usd":4070865.267690002,"observed_at":1789564598.677494,"ingested_at":1789564598.677494},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789564500,"funding_hourly_pct":0.00062839,"oi_usd":15649103.119164,"price":7.2614,"volume_24h_usd":3860689.257274001,"observed_at":1789565495.9093754,"ingested_at":1789565495.9093754},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789565400,"funding_hourly_pct":0.00058515,"oi_usd":15673565.188247997,"price":7.2732,"volume_24h_usd":3763314.7761400007,"observed_at":1789566392.132355,"ingested_at":1789566392.132355},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789566300,"funding_hourly_pct":0.00053274,"oi_usd":15598235.919786,"price":7.2483,"volume_24h_usd":3654644.2067530025,"observed_at":1789567297.9310462,"ingested_at":1789567297.9310462},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789567200,"funding_hourly_pct":-0.00055342,"oi_usd":15582774.362472003,"price":7.2396,"volume_24h_usd":3595164.6715350016,"observed_at":1789568187.8432953,"ingested_at":1789568187.8432953},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789568100,"funding_hourly_pct":-0.00077635,"oi_usd":15615480.019768002,"price":7.2571,"volume_24h_usd":3597543.154171001,"observed_at":1789569091.85758,"ingested_at":1789569091.85758},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789569000,"funding_hourly_pct":-0.0008365,"oi_usd":15610287.321635997,"price":7.2583,"volume_24h_usd":3472629.8493050016,"observed_at":1789569998.0983694,"ingested_at":1789569998.0983694},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789569900,"funding_hourly_pct":-0.00086791,"oi_usd":15556484.132135998,"price":7.2333,"volume_24h_usd":3107311.5404020003,"observed_at":1789570910.781231,"ingested_at":1789570910.781231},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789570800,"funding_hourly_pct":-0.00042563000000000003,"oi_usd":15601882.73523,"price":7.2545,"volume_24h_usd":3069617.093573001,"observed_at":1789571789.0463998,"ingested_at":1789571789.0463998},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789571700,"funding_hourly_pct":-0.00126448,"oi_usd":15529774.343968002,"price":7.2302,"volume_24h_usd":3016808.7079490013,"observed_at":1789572691.7436457,"ingested_at":1789572691.7436457},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789572600,"funding_hourly_pct":-0.00174901,"oi_usd":15529594.308228,"price":7.2351,"volume_24h_usd":3041247.3281110018,"observed_at":1789573589.0854695,"ingested_at":1789573589.0854695},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789573500,"funding_hourly_pct":-0.00153992,"oi_usd":15512994.774679998,"price":7.2241,"volume_24h_usd":3011126.1105570015,"observed_at":1789574498.7778318,"ingested_at":1789574498.7778318},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789574400,"funding_hourly_pct":-0.00050308,"oi_usd":15542473.332526,"price":7.2349,"volume_24h_usd":3006456.3510320014,"observed_at":1789575388.7229943,"ingested_at":1789575388.7229943},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789575300,"funding_hourly_pct":-0.00029424,"oi_usd":15558887.16798,"price":7.241,"volume_24h_usd":2993294.7026960007,"observed_at":1789576293.0439253,"ingested_at":1789576293.0439253},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789576200,"funding_hourly_pct":-0.00058906,"oi_usd":15525281.04467,"price":7.2227,"volume_24h_usd":2979419.0076220017,"observed_at":1789577191.4698567,"ingested_at":1789577191.4698567},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789577100,"funding_hourly_pct":-0.00080611,"oi_usd":15582530.360591996,"price":7.2488,"volume_24h_usd":2976491.039397002,"observed_at":1789578100.7913826,"ingested_at":1789578100.7913826},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789578000,"funding_hourly_pct":-0.0009411299999999999,"oi_usd":15571284.564472,"price":7.2436,"volume_24h_usd":2972907.002149002,"observed_at":1789578995.4123068,"ingested_at":1789578995.4123068},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789578900,"funding_hourly_pct":-0.00110545,"oi_usd":15553163.426,"price":7.235,"volume_24h_usd":2964865.215185001,"observed_at":1789579892.0943491,"ingested_at":1789579892.0943491},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789579800,"funding_hourly_pct":-0.0014407600000000001,"oi_usd":15412268.604432002,"price":7.1832,"volume_24h_usd":2935025.0980460015,"observed_at":1789580785.779813,"ingested_at":1789580785.779813},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789580700,"funding_hourly_pct":-0.00167202,"oi_usd":15521881.512779992,"price":7.2285,"volume_24h_usd":2935539.0750990007,"observed_at":1789581694.7466133,"ingested_at":1789581694.7466133},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":15586546.500756003,"price":7.2603,"volume_24h_usd":3116872.4986239998,"observed_at":1789582615.2114427,"ingested_at":1789582615.2114427},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789582500,"funding_hourly_pct":0.00066473,"oi_usd":15664689.045600003,"price":7.2925,"volume_24h_usd":3129995.151574001,"observed_at":1789583496.9643195,"ingested_at":1789583496.9643195},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789583400,"funding_hourly_pct":0.00045343,"oi_usd":15785744.016424002,"price":7.3313,"volume_24h_usd":2720039.062348999,"observed_at":1789584394.5775995,"ingested_at":1789584394.5775995},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789584300,"funding_hourly_pct":0.00049647,"oi_usd":15656411.142564002,"price":7.2746,"volume_24h_usd":2098683.1706769993,"observed_at":1789585297.3295236,"ingested_at":1789585297.3295236},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789585200,"funding_hourly_pct":0.00114582,"oi_usd":15711707.239696007,"price":7.3112,"volume_24h_usd":2073730.1228800002,"observed_at":1789586184.2592044,"ingested_at":1789586184.2592044},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789586100,"funding_hourly_pct":-0.00016941,"oi_usd":15566379.152615998,"price":7.2588,"volume_24h_usd":2065064.1037439995,"observed_at":1789587086.9983156,"ingested_at":1789587086.9983156},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789587000,"funding_hourly_pct":0.00017509,"oi_usd":15739477.941312008,"price":7.3176,"volume_24h_usd":2118049.7516320013,"observed_at":1789587992.359158,"ingested_at":1789587992.359158},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789587900,"funding_hourly_pct":0.00068458,"oi_usd":15775792.330176,"price":7.3338,"volume_24h_usd":2110557.548315,"observed_at":1789588891.6566625,"ingested_at":1789588891.6566625},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":15788927.117880002,"price":7.343,"volume_24h_usd":2116044.105810999,"observed_at":1789589784.7555656,"ingested_at":1789589784.7555656},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":15806835.252144001,"price":7.3548,"volume_24h_usd":2112497.4682959993,"observed_at":1789590728.265263,"ingested_at":1789590728.265263},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":15781350.86347,"price":7.3445,"volume_24h_usd":2071970.3678429993,"observed_at":1789591586.8140693,"ingested_at":1789591586.8140693},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789591500,"funding_hourly_pct":0.00120852,"oi_usd":15843642.944360003,"price":7.3766,"volume_24h_usd":2053440.1820489997,"observed_at":1789592492.196127,"ingested_at":1789592492.196127},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789592400,"funding_hourly_pct":0.0007077100000000001,"oi_usd":15800484.522828005,"price":7.3553,"volume_24h_usd":2043031.0633380006,"observed_at":1789593420.3083177,"ingested_at":1789593420.3083177},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789593300,"funding_hourly_pct":0.00074951,"oi_usd":15876745.049502002,"price":7.3907,"volume_24h_usd":2021427.4757970003,"observed_at":1789594293.572187,"ingested_at":1789594293.572187},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789594200,"funding_hourly_pct":0.00051015,"oi_usd":15818588.586071996,"price":7.3639,"volume_24h_usd":2007916.5548699999,"observed_at":1789595184.9771645,"ingested_at":1789595184.9771645},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789595100,"funding_hourly_pct":0.0006075000000000001,"oi_usd":15850790.127316,"price":7.3786,"volume_24h_usd":1999122.5077280006,"observed_at":1789596096.4556198,"ingested_at":1789596096.4556198},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789596000,"funding_hourly_pct":0.00010386999999999999,"oi_usd":15823730.309316,"price":7.3693,"volume_24h_usd":2007974.0143320002,"observed_at":1789596987.6411242,"ingested_at":1789596987.6411242},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789596900,"funding_hourly_pct":-0.00030833,"oi_usd":15787950.471889991,"price":7.3537,"volume_24h_usd":2007586.5132549996,"observed_at":1789597886.2845497,"ingested_at":1789597886.2845497},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789597800,"funding_hourly_pct":-0.00029092,"oi_usd":15815403.249207998,"price":7.3681,"volume_24h_usd":1999029.5808350001,"observed_at":1789598789.1616642,"ingested_at":1789598789.1616642},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789598700,"funding_hourly_pct":-0.00030727,"oi_usd":15762835.854990002,"price":7.3395,"volume_24h_usd":1970647.0440700005,"observed_at":1789599683.8897123,"ingested_at":1789599683.8897123},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789599600,"funding_hourly_pct":-5.275e-05,"oi_usd":15789499.908391993,"price":7.3549,"volume_24h_usd":1976399.4312059998,"observed_at":1789600592.844331,"ingested_at":1789600592.844331},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789600500,"funding_hourly_pct":0.00051477,"oi_usd":15932914.788934007,"price":7.4239,"volume_24h_usd":1992422.3873219995,"observed_at":1789601490.3060608,"ingested_at":1789601490.3060608},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789601400,"funding_hourly_pct":0.00116457,"oi_usd":15971972.185660005,"price":7.4626,"volume_24h_usd":2039407.2696380005,"observed_at":1789602383.2064266,"ingested_at":1789602383.2064266},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":15993472.332437998,"price":7.4729,"volume_24h_usd":2052325.6194420003,"observed_at":1789603304.717221,"ingested_at":1789603304.717221},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":16114081.501769993,"price":7.5341,"volume_24h_usd":2141308.1420589997,"observed_at":1789604193.7684567,"ingested_at":1789604193.7684567},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":16037180.339759996,"price":7.5078,"volume_24h_usd":2120939.6591139995,"observed_at":1789605092.6863296,"ingested_at":1789605092.6863296},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":16086929.173212001,"price":7.5151,"volume_24h_usd":2176633.370019001,"observed_at":1789605989.039097,"ingested_at":1789605989.039097},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":16062581.959849996,"price":7.5025,"volume_24h_usd":2189020.682587,"observed_at":1789606917.688191,"ingested_at":1789606917.688191},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":16059617.517215999,"price":7.4984,"volume_24h_usd":2192125.635151,"observed_at":1789607796.454066,"ingested_at":1789607796.454066},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":16123084.7636,"price":7.531,"volume_24h_usd":2199757.385741999,"observed_at":1789608736.8775916,"ingested_at":1789608736.8775916},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":16088775.696284002,"price":7.5466,"volume_24h_usd":2348267.7777510006,"observed_at":1789609595.286542,"ingested_at":1789609595.286542},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":16064496.753984,"price":7.5256,"volume_24h_usd":2392324.356511,"observed_at":1789610509.579638,"ingested_at":1789610509.579638},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789610400,"funding_hourly_pct":0.00121614,"oi_usd":16181710.434715997,"price":7.5034,"volume_24h_usd":2588384.5867310003,"observed_at":1789611388.032786,"ingested_at":1789611388.032786},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789611300,"funding_hourly_pct":0.00066525,"oi_usd":16203666.800041998,"price":7.4873,"volume_24h_usd":2836093.926170001,"observed_at":1789612298.2938824,"ingested_at":1789612298.2938824},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789612200,"funding_hourly_pct":0.0007530600000000001,"oi_usd":16058594.439828,"price":7.5381,"volume_24h_usd":3037492.3909990005,"observed_at":1789613185.1035013,"ingested_at":1789613185.1035013},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789613100,"funding_hourly_pct":0.00093191,"oi_usd":16038633.781865997,"price":7.5237,"volume_24h_usd":3091700.5085619995,"observed_at":1789614099.1884165,"ingested_at":1789614099.1884165},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789614000,"funding_hourly_pct":0.0009268,"oi_usd":16057846.268568002,"price":7.5244,"volume_24h_usd":3094959.552040001,"observed_at":1789614987.597277,"ingested_at":1789614987.597277},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789614900,"funding_hourly_pct":0.00096444,"oi_usd":16102695.811135996,"price":7.5416,"volume_24h_usd":3096856.889176,"observed_at":1789615896.5542045,"ingested_at":1789615896.5542045},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":16131865.265291998,"price":7.5558,"volume_24h_usd":3096189.041394,"observed_at":1789616805.31934,"ingested_at":1789616805.31934},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789616700,"funding_hourly_pct":0.00121961,"oi_usd":16114275.193596,"price":7.5477,"volume_24h_usd":3094946.3088990003,"observed_at":1789617696.5673585,"ingested_at":1789617696.5673585},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":16084690.498260003,"price":7.5342,"volume_24h_usd":3076939.0259920014,"observed_at":1789618591.254369,"ingested_at":1789618591.254369},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":16051804.050884,"price":7.5173,"volume_24h_usd":3016031.3879750012,"observed_at":1789619503.0280519,"ingested_at":1789619503.0280519},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":16091631.459972,"price":7.5366,"volume_24h_usd":3011764.8422910008,"observed_at":1789620403.2701855,"ingested_at":1789620403.2701855},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":16082077.830447998,"price":7.5454,"volume_24h_usd":3016637.3014850006,"observed_at":1789621299.896767,"ingested_at":1789621299.896767},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":16050083.362043997,"price":7.5286,"volume_24h_usd":3016117.768447,"observed_at":1789622202.8992617,"ingested_at":1789622202.8992617},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":16006064.01312,"price":7.528,"volume_24h_usd":3074424.3519900003,"observed_at":1789623106.8170104,"ingested_at":1789623106.8170104},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":15950108.554688003,"price":7.5064,"volume_24h_usd":3081486.5040570013,"observed_at":1789623988.5084536,"ingested_at":1789623988.5084536},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":15949299.440159999,"price":7.506,"volume_24h_usd":3076702.601908001,"observed_at":1789624898.4458532,"ingested_at":1789624898.4458532},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":15980496.164112002,"price":7.5209,"volume_24h_usd":3065841.765886001,"observed_at":1789625788.116255,"ingested_at":1789625788.116255},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":15980074.045127999,"price":7.5204,"volume_24h_usd":3045377.902544,"observed_at":1789626690.598851,"ingested_at":1789626690.598851},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":15996681.565599997,"price":7.528,"volume_24h_usd":3036086.7901120004,"observed_at":1789627600.8796706,"ingested_at":1789627600.8796706},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":15990861.536019998,"price":7.5215,"volume_24h_usd":3027502.2579580005,"observed_at":1789628499.2239983,"ingested_at":1789628499.2239983},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":16029804.676709998,"price":7.5405,"volume_24h_usd":3003792.089155001,"observed_at":1789629409.870481,"ingested_at":1789629409.870481},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":16041565.150848005,"price":7.5456,"volume_24h_usd":2997870.3693729993,"observed_at":1789630300.2612875,"ingested_at":1789630300.2612875},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":16008481.47747,"price":7.5365,"volume_24h_usd":2996707.4828579994,"observed_at":1789631193.7837017,"ingested_at":1789631193.7837017},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":16003890.253470005,"price":7.5345,"volume_24h_usd":2894348.728882,"observed_at":1789632106.9460225,"ingested_at":1789632106.9460225},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":16039479.723523999,"price":7.5398,"volume_24h_usd":2907548.8674139986,"observed_at":1789632999.662362,"ingested_at":1789632999.662362},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":16035836.675574003,"price":7.5619,"volume_24h_usd":2900250.6861120015,"observed_at":1789633894.3053112,"ingested_at":1789633894.3053112},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":15981052.785500005,"price":7.5757,"volume_24h_usd":2930440.5435690004,"observed_at":1789634809.1122875,"ingested_at":1789634809.1122875},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":16008558.147959998,"price":7.5859,"volume_24h_usd":2909719.3136910005,"observed_at":1789635700.873923,"ingested_at":1789635700.873923},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":15985254.180150002,"price":7.5795,"volume_24h_usd":2813485.9406280015,"observed_at":1789636630.7684648,"ingested_at":1789636630.7684648},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":15816313.679542009,"price":7.5671,"volume_24h_usd":2911129.1207959983,"observed_at":1789637496.5394297,"ingested_at":1789637496.5394297},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":15615135.907696076,"price":7.5608,"volume_24h_usd":3069445.134648989,"observed_at":1789638390.7345517,"ingested_at":1789638390.7345517},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":15529451.926016,"price":7.5236,"volume_24h_usd":3182769.9412480006,"observed_at":1789639298.9269388,"ingested_at":1789639298.9269388},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":15537884.491624,"price":7.5164,"volume_24h_usd":3217781.6566440016,"observed_at":1789640188.1474595,"ingested_at":1789640188.1474595},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":15551884.291776001,"price":7.5236,"volume_24h_usd":3205488.9103340018,"observed_at":1789641090.6027951,"ingested_at":1789641090.6027951},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":15551284.500107998,"price":7.5222,"volume_24h_usd":3212190.174794,"observed_at":1789641992.771611,"ingested_at":1789641992.771611},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":15585345.989122,"price":7.5397,"volume_24h_usd":3214729.5983540025,"observed_at":1789642916.8930097,"ingested_at":1789642916.8930097},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":15605478.389412,"price":7.5507,"volume_24h_usd":3212937.440250002,"observed_at":1789643791.78885,"ingested_at":1789643791.78885},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":15594992.994242,"price":7.5451,"volume_24h_usd":3214083.556870001,"observed_at":1789644698.8995523,"ingested_at":1789644698.8995523},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":15530037.277848,"price":7.5156,"volume_24h_usd":3197839.5826870007,"observed_at":1789645591.4079072,"ingested_at":1789645591.4079072},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":15599320.267912,"price":7.5503,"volume_24h_usd":3186048.6928770007,"observed_at":1789646504.0482967,"ingested_at":1789646504.0482967},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":15684644.655648002,"price":7.5951,"volume_24h_usd":3194969.2062250013,"observed_at":1789647405.3990834,"ingested_at":1789647405.3990834},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":15723097.92781,"price":7.6115,"volume_24h_usd":3203493.9048060016,"observed_at":1789648304.264343,"ingested_at":1789648304.264343},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":15735337.71584,"price":7.613,"volume_24h_usd":3215651.2359200018,"observed_at":1789649206.9839795,"ingested_at":1789649206.9839795},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":16052395.312139997,"price":7.6094,"volume_24h_usd":3530813.0875330004,"observed_at":1789650103.654003,"ingested_at":1789650103.654003},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":15635291.005904004,"price":7.5937,"volume_24h_usd":3869306.537329999,"observed_at":1789650998.8006032,"ingested_at":1789650998.8006032},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":15639699.127080003,"price":7.581,"volume_24h_usd":3906639.676995001,"observed_at":1789651895.4334507,"ingested_at":1789651895.4334507},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":15563491.8714,"price":7.557,"volume_24h_usd":3922502.471493,"observed_at":1789652791.0531712,"ingested_at":1789652791.0531712},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":15642408.932732001,"price":7.5938,"volume_24h_usd":3923981.9513359987,"observed_at":1789653696.504028,"ingested_at":1789653696.504028},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":15689206.524718001,"price":7.6259,"volume_24h_usd":3936596.042024,"observed_at":1789654592.1946795,"ingested_at":1789654592.1946795},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":15685906.23264,"price":7.6404,"volume_24h_usd":4007183.2614640016,"observed_at":1789655493.960333,"ingested_at":1789655493.960333},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":15571214.571384002,"price":7.5951,"volume_24h_usd":4020940.208868998,"observed_at":1789656399.842505,"ingested_at":1789656399.842505},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":15556783.443339998,"price":7.5742,"volume_24h_usd":4061310.4713960006,"observed_at":1789657299.4959009,"ingested_at":1789657299.4959009},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":15511208.41095,"price":7.5487,"volume_24h_usd":4076031.552950001,"observed_at":1789658202.8491836,"ingested_at":1789658202.8491836},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":15500676.590853998,"price":7.5439,"volume_24h_usd":4050180.3010859992,"observed_at":1789659102.0532954,"ingested_at":1789659102.0532954},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":15631081.910639998,"price":7.5915,"volume_24h_usd":4071790.7870740006,"observed_at":1789659997.9567032,"ingested_at":1789659997.9567032},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":15650299.82652,"price":7.597,"volume_24h_usd":4080701.577416,"observed_at":1789660896.9454508,"ingested_at":1789660896.9454508},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":15686602.92468,"price":7.6158,"volume_24h_usd":4078246.9489539997,"observed_at":1789661795.6071923,"ingested_at":1789661795.6071923},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":15677919.43009,"price":7.6085,"volume_24h_usd":4082409.5121360007,"observed_at":1789662697.0695732,"ingested_at":1789662697.0695732},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":15656212.9233,"price":7.5975,"volume_24h_usd":4091863.886317,"observed_at":1789663613.373254,"ingested_at":1789663613.373254},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":15690128.012905998,"price":7.6199,"volume_24h_usd":4125533.688632,"observed_at":1789664506.027602,"ingested_at":1789664506.027602},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":15685613.841900002,"price":7.629,"volume_24h_usd":4153280.6166389994,"observed_at":1789665421.9277904,"ingested_at":1789665421.9277904},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789665300,"funding_hourly_pct":0.00113854,"oi_usd":15685354.291640002,"price":7.634,"volume_24h_usd":4166098.0038439995,"observed_at":1789666301.8035846,"ingested_at":1789666301.8035846},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789666200,"funding_hourly_pct":0.00096966,"oi_usd":15645410.281459996,"price":7.6151,"volume_24h_usd":4096540.5913849985,"observed_at":1789667197.1198392,"ingested_at":1789667197.1198392},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789667100,"funding_hourly_pct":0.00077183,"oi_usd":15631077.732929999,"price":7.6065,"volume_24h_usd":4076494.2915299996,"observed_at":1789668122.5353837,"ingested_at":1789668122.5353837},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789668000,"funding_hourly_pct":-0.00086761,"oi_usd":15632393.442833997,"price":7.6083,"volume_24h_usd":3888685.506801,"observed_at":1789669132.4150884,"ingested_at":1789669132.4150884},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789668900,"funding_hourly_pct":-0.00096308,"oi_usd":15612664.539472,"price":7.6076,"volume_24h_usd":3868077.8182310006,"observed_at":1789669894.68088,"ingested_at":1789669894.68088},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789669800,"funding_hourly_pct":-0.00099193,"oi_usd":15582539.304948002,"price":7.5934,"volume_24h_usd":3800206.2723889994,"observed_at":1789670790.61023,"ingested_at":1789670790.61023},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789670700,"funding_hourly_pct":-0.00083738,"oi_usd":15597826.000336003,"price":7.5932,"volume_24h_usd":3851608.8067329996,"observed_at":1789671698.645188,"ingested_at":1789671698.645188},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789671600,"funding_hourly_pct":0.00020757,"oi_usd":15553420.103880001,"price":7.587,"volume_24h_usd":3817738.734104999,"observed_at":1789672589.9575086,"ingested_at":1789672589.9575086},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789672500,"funding_hourly_pct":-0.00011345999999999999,"oi_usd":15556708.581260001,"price":7.5922,"volume_24h_usd":3757653.2111549987,"observed_at":1789673493.0859888,"ingested_at":1789673493.0859888},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789673400,"funding_hourly_pct":8.289e-05,"oi_usd":15534785.813229999,"price":7.5805,"volume_24h_usd":3692923.176598999,"observed_at":1789674398.2891803,"ingested_at":1789674398.2891803},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789674300,"funding_hourly_pct":0.00050218,"oi_usd":15541081.968735998,"price":7.5832,"volume_24h_usd":3700198.7068159995,"observed_at":1789675299.8662395,"ingested_at":1789675299.8662395},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":15593418.034802001,"price":7.6057,"volume_24h_usd":3695469.0177349993,"observed_at":1789676190.1167648,"ingested_at":1789676190.1167648},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":15630046.448198,"price":7.6223,"volume_24h_usd":3698509.9769750005,"observed_at":1789677098.3069549,"ingested_at":1789677098.3069549},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":15630187.395208,"price":7.6121,"volume_24h_usd":3707620.536583,"observed_at":1789678014.2922182,"ingested_at":1789678014.2922182},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":15642380.27343,"price":7.6179,"volume_24h_usd":3698466.997375,"observed_at":1789678898.700931,"ingested_at":1789678898.700931},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":15624695.679642001,"price":7.6069,"volume_24h_usd":3697779.679089,"observed_at":1789679790.4392967,"ingested_at":1789679790.4392967},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":15614068.149408001,"price":7.6007,"volume_24h_usd":3712280.4743089997,"observed_at":1789680700.5921104,"ingested_at":1789680700.5921104},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":15617725.820927998,"price":7.6032,"volume_24h_usd":3727520.051858,"observed_at":1789681589.9140785,"ingested_at":1789681589.9140785},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":15587677.737594003,"price":7.5879,"volume_24h_usd":3731477.1715999995,"observed_at":1789682497.2409465,"ingested_at":1789682497.2409465},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":15483656.170849998,"price":7.5715,"volume_24h_usd":3777786.5860700007,"observed_at":1789683394.405638,"ingested_at":1789683394.405638},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":15444164.184600003,"price":7.5505,"volume_24h_usd":3775753.4676180007,"observed_at":1789684290.9145634,"ingested_at":1789684290.9145634},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":15494235.347628003,"price":7.5786,"volume_24h_usd":3777546.092653001,"observed_at":1789685193.68945,"ingested_at":1789685193.68945},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":15518756.733450001,"price":7.5925,"volume_24h_usd":3774766.860861001,"observed_at":1789686101.7142391,"ingested_at":1789686101.7142391},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":15521033.234424,"price":7.5931,"volume_24h_usd":3769115.6062210007,"observed_at":1789686989.1162114,"ingested_at":1789686989.1162114},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":15554963.19538,"price":7.609,"volume_24h_usd":3756743.729279001,"observed_at":1789687899.5535548,"ingested_at":1789687899.5535548},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":15560233.539275998,"price":7.6107,"volume_24h_usd":3723109.2677500006,"observed_at":1789688820.1286933,"ingested_at":1789688820.1286933},{"venue":"Hyperliquid","contract":"AVAX-PERP","symbol":"AVAX","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":15583576.318322,"price":7.6157,"volume_24h_usd":3721994.2171830004,"observed_at":1789689714.3073947,"ingested_at":1789689714.3073947},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788930000,"funding_hourly_pct":-0.00196995,"oi_usd":552019.182,"price":0.10725,"volume_24h_usd":298682.0443699998,"observed_at":1789136618.5858245,"ingested_at":1789136618.5858245},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788930900,"funding_hourly_pct":-0.00046673,"oi_usd":551165.8222,"price":0.10741,"volume_24h_usd":274394.34016,"observed_at":1789136618.5936549,"ingested_at":1789136618.5936549},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788931800,"funding_hourly_pct":-0.00038613,"oi_usd":549240.52385,"price":0.106825,"volume_24h_usd":267333.6909699999,"observed_at":1789136618.5984118,"ingested_at":1789136618.5984118},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788932700,"funding_hourly_pct":-0.00042671,"oi_usd":550686.260832,"price":0.106676,"volume_24h_usd":263979.2354799999,"observed_at":1789136618.60297,"ingested_at":1789136618.60297},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":541968.2998,"price":0.10723,"volume_24h_usd":275994.5729199999,"observed_at":1789136618.6076546,"ingested_at":1789136618.6076546},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788934500,"funding_hourly_pct":0.00040448,"oi_usd":533407.1672,"price":0.10685,"volume_24h_usd":282513.29012,"observed_at":1789136618.612039,"ingested_at":1789136618.612039},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788935400,"funding_hourly_pct":-0.00081715,"oi_usd":547057.3752,"price":0.1071,"volume_24h_usd":290135.6483,"observed_at":1789136618.6162038,"ingested_at":1789136618.6162038},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788936300,"funding_hourly_pct":0.0008285300000000001,"oi_usd":588699.99312,"price":0.10812,"volume_24h_usd":314514.8108199997,"observed_at":1789136618.6190116,"ingested_at":1789136618.6190116},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":601536.8526999999,"price":0.10801,"volume_24h_usd":320311.9486099998,"observed_at":1789136618.6251016,"ingested_at":1789136618.6251016},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":608731.5635,"price":0.10789,"volume_24h_usd":324487.1261699999,"observed_at":1789136618.6271346,"ingested_at":1789136618.6271346},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":616257.57436,"price":0.107717,"volume_24h_usd":333203.53788,"observed_at":1789136618.63299,"ingested_at":1789136618.63299},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":627593.54802,"price":0.10797,"volume_24h_usd":336854.2453299999,"observed_at":1789136618.642094,"ingested_at":1789136618.642094},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":641132.80992,"price":0.10828,"volume_24h_usd":343004.8813499999,"observed_at":1789136618.6469448,"ingested_at":1789136618.6469448},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":657970.552788,"price":0.109191,"volume_24h_usd":348400.1269499998,"observed_at":1789136618.651151,"ingested_at":1789136618.651151},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":673934.7774,"price":0.10965,"volume_24h_usd":365523.34342,"observed_at":1789136618.655295,"ingested_at":1789136618.655295},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":683708.45088,"price":0.11004,"volume_24h_usd":372539.64616,"observed_at":1789136618.6594665,"ingested_at":1789136618.6594665},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":654581.9280000001,"price":0.1092,"volume_24h_usd":411803.6290199999,"observed_at":1789136618.663911,"ingested_at":1789136618.663911},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788945300,"funding_hourly_pct":-0.00153281,"oi_usd":648827.877624,"price":0.109218,"volume_24h_usd":415979.99905,"observed_at":1789136618.668297,"ingested_at":1789136618.668297},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788946200,"funding_hourly_pct":-0.00061261,"oi_usd":641747.47264,"price":0.10832,"volume_24h_usd":416441.21565,"observed_at":1789136618.6729376,"ingested_at":1789136618.6729376},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788947100,"funding_hourly_pct":0.00041435,"oi_usd":635526.22056,"price":0.10734,"volume_24h_usd":413645.0633199999,"observed_at":1789136618.677786,"ingested_at":1789136618.677786},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788948000,"funding_hourly_pct":-0.00167453,"oi_usd":635131.871592,"price":0.107319,"volume_24h_usd":410861.75843,"observed_at":1789136618.6824927,"ingested_at":1789136618.6824927},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788948900,"funding_hourly_pct":-0.00019779999999999998,"oi_usd":632818.1883599999,"price":0.10701,"volume_24h_usd":406217.6126799999,"observed_at":1789136618.6866658,"ingested_at":1789136618.6866658},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788949800,"funding_hourly_pct":0.0007546,"oi_usd":630781.19478,"price":0.10681,"volume_24h_usd":400917.1370599999,"observed_at":1789136618.6908116,"ingested_at":1789136618.6908116},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788950700,"funding_hourly_pct":0.00010822,"oi_usd":626699.41362,"price":0.106815,"volume_24h_usd":390322.2338599999,"observed_at":1789136618.6949725,"ingested_at":1789136618.6949725},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788951600,"funding_hourly_pct":0.0010105700000000001,"oi_usd":622117.888,"price":0.10612,"volume_24h_usd":380605.82618,"observed_at":1789136618.6993878,"ingested_at":1789136618.6993878},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788952500,"funding_hourly_pct":0.00058887,"oi_usd":625125.106476,"price":0.106782,"volume_24h_usd":378822.7545,"observed_at":1789136618.7036793,"ingested_at":1789136618.7036793},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788953400,"funding_hourly_pct":-0.00041345,"oi_usd":623753.57478,"price":0.10661,"volume_24h_usd":376418.68128,"observed_at":1789136618.708506,"ingested_at":1789136618.708506},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788954300,"funding_hourly_pct":-0.00058953,"oi_usd":625854.61962,"price":0.10701,"volume_24h_usd":376558.6504700001,"observed_at":1789136618.712817,"ingested_at":1789136618.712817},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788955200,"funding_hourly_pct":-0.0008586900000000001,"oi_usd":626545.026268,"price":0.107093,"volume_24h_usd":372266.51205,"observed_at":1789136618.7169843,"ingested_at":1789136618.7169843},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788956100,"funding_hourly_pct":0.00114719,"oi_usd":627784.5565599999,"price":0.10718,"volume_24h_usd":371956.7935799999,"observed_at":1789136618.7213476,"ingested_at":1789136618.7213476},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":620873.92808,"price":0.10766,"volume_24h_usd":375470.00661,"observed_at":1789136618.726231,"ingested_at":1789136618.726231},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788957900,"funding_hourly_pct":0.00092911,"oi_usd":617214.39626,"price":0.10703,"volume_24h_usd":427434.2563199989,"observed_at":1789136618.7316024,"ingested_at":1789136618.7316024},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788958800,"funding_hourly_pct":-0.014143989999999999,"oi_usd":608755.4448,"price":0.10702,"volume_24h_usd":436257.9338400001,"observed_at":1789136618.7372396,"ingested_at":1789136618.7372396},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788959700,"funding_hourly_pct":-0.01561274,"oi_usd":594919.99138,"price":0.10657,"volume_24h_usd":445091.14119,"observed_at":1789136618.7420845,"ingested_at":1789136618.7420845},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788960600,"funding_hourly_pct":-0.01658697,"oi_usd":577688.041152,"price":0.105696,"volume_24h_usd":456671.2606500001,"observed_at":1789136618.7463212,"ingested_at":1789136618.7463212},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788961500,"funding_hourly_pct":-0.01780916,"oi_usd":564548.90624,"price":0.10571,"volume_24h_usd":465346.08323,"observed_at":1789136618.7505283,"ingested_at":1789136618.7505283},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788962400,"funding_hourly_pct":-0.017263050000000002,"oi_usd":545552.55412,"price":0.10529,"volume_24h_usd":478677.56897,"observed_at":1789136619.0240967,"ingested_at":1789136619.0240967},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788963300,"funding_hourly_pct":-0.009650510000000001,"oi_usd":531136.87008,"price":0.10632,"volume_24h_usd":499385.6809200001,"observed_at":1789136619.0282142,"ingested_at":1789136619.0282142},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788964200,"funding_hourly_pct":-0.0056134800000000006,"oi_usd":534444.1614,"price":0.1061,"volume_24h_usd":502046.01148,"observed_at":1789136619.0324357,"ingested_at":1789136619.0324357},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788965100,"funding_hourly_pct":-0.00456936,"oi_usd":536473.3535,"price":0.10525,"volume_24h_usd":525086.0243099999,"observed_at":1789136619.0373957,"ingested_at":1789136619.0373957},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788966000,"funding_hourly_pct":-0.0014456900000000001,"oi_usd":534413.5299,"price":0.10485,"volume_24h_usd":527516.0039099999,"observed_at":1789136619.042028,"ingested_at":1789136619.042028},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788966900,"funding_hourly_pct":-0.00521018,"oi_usd":533352.2472,"price":0.1044,"volume_24h_usd":529767.4018800001,"observed_at":1789136619.046297,"ingested_at":1789136619.046297},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788967800,"funding_hourly_pct":-0.00651611,"oi_usd":531794.2239999999,"price":0.104,"volume_24h_usd":531898.5460399999,"observed_at":1789136619.0506127,"ingested_at":1789136619.0506127},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788968700,"funding_hourly_pct":-0.007731549999999999,"oi_usd":529413.0621,"price":0.10335,"volume_24h_usd":531095.6789099999,"observed_at":1789136619.0553503,"ingested_at":1789136619.0553503},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788969600,"funding_hourly_pct":-0.00642313,"oi_usd":530257.014,"price":0.10276,"volume_24h_usd":534295.68401,"observed_at":1789136619.0601964,"ingested_at":1789136619.0601964},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788970500,"funding_hourly_pct":-0.0058918500000000006,"oi_usd":531794.37816,"price":0.10314,"volume_24h_usd":532204.07107,"observed_at":1789136619.0646873,"ingested_at":1789136619.0646873},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788971400,"funding_hourly_pct":-0.00572028,"oi_usd":538940.85568,"price":0.10448,"volume_24h_usd":532268.06078,"observed_at":1789136619.0690436,"ingested_at":1789136619.0690436},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788972300,"funding_hourly_pct":-0.00531412,"oi_usd":538306.6571600001,"price":0.10438,"volume_24h_usd":531842.92742,"observed_at":1789136619.077775,"ingested_at":1789136619.077775},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788973200,"funding_hourly_pct":-0.0035595600000000002,"oi_usd":539529.05124,"price":0.10467,"volume_24h_usd":531758.5555799999,"observed_at":1789136619.0853822,"ingested_at":1789136619.0853822},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788974100,"funding_hourly_pct":-0.0016265499999999998,"oi_usd":543688.96036,"price":0.10478,"volume_24h_usd":534245.0460199999,"observed_at":1789136619.0929563,"ingested_at":1789136619.0929563},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788975000,"funding_hourly_pct":-0.00075568,"oi_usd":541096.7184,"price":0.1043,"volume_24h_usd":534158.95072,"observed_at":1789136619.100534,"ingested_at":1789136619.100534},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788975900,"funding_hourly_pct":-0.00014298000000000002,"oi_usd":543751.90972,"price":0.10471,"volume_24h_usd":532883.47355,"observed_at":1789136619.1081262,"ingested_at":1789136619.1081262},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788976800,"funding_hourly_pct":0.00089714,"oi_usd":540521.67114,"price":0.10417,"volume_24h_usd":532934.2748699998,"observed_at":1789136619.113639,"ingested_at":1789136619.113639},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":542502.850824,"price":0.104478,"volume_24h_usd":532377.6181599998,"observed_at":1789136619.1177092,"ingested_at":1789136619.1177092},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":542045.67396,"price":0.10434,"volume_24h_usd":532223.1759199998,"observed_at":1789136619.121753,"ingested_at":1789136619.121753},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788979500,"funding_hourly_pct":0.00025997,"oi_usd":537118.71484,"price":0.103445,"volume_24h_usd":527928.6320399999,"observed_at":1789136619.1257353,"ingested_at":1789136619.1257353},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788980400,"funding_hourly_pct":-0.00210262,"oi_usd":534269.20632,"price":0.10308,"volume_24h_usd":523146.9550100001,"observed_at":1789136619.1297188,"ingested_at":1789136619.1297188},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788981300,"funding_hourly_pct":-0.00187273,"oi_usd":534964.0978,"price":0.10274,"volume_24h_usd":520266.7827500001,"observed_at":1789136619.1338034,"ingested_at":1789136619.1338034},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788982200,"funding_hourly_pct":-0.00237788,"oi_usd":532450.7838000001,"price":0.10218,"volume_24h_usd":520231.0300300001,"observed_at":1789136619.1378102,"ingested_at":1789136619.1378102},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788983100,"funding_hourly_pct":-0.00280925,"oi_usd":528627.96084,"price":0.10171,"volume_24h_usd":522348.1123600001,"observed_at":1789136619.1418386,"ingested_at":1789136619.1418386},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788984000,"funding_hourly_pct":-0.00530516,"oi_usd":529068.828674,"price":0.101887,"volume_24h_usd":520028.2687000001,"observed_at":1789136619.1459506,"ingested_at":1789136619.1459506},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788984900,"funding_hourly_pct":-0.007174279999999999,"oi_usd":526563.08438,"price":0.10139,"volume_24h_usd":520343.7939,"observed_at":1789136619.1499763,"ingested_at":1789136619.1499763},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788985800,"funding_hourly_pct":-0.007171470000000001,"oi_usd":532980.52608,"price":0.10256,"volume_24h_usd":521522.69938,"observed_at":1789136619.1539745,"ingested_at":1789136619.1539745},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788986700,"funding_hourly_pct":-0.00793902,"oi_usd":534078.68234,"price":0.10273,"volume_24h_usd":520668.66492,"observed_at":1789136619.157957,"ingested_at":1789136619.157957},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788987600,"funding_hourly_pct":-0.00624231,"oi_usd":532869.56016,"price":0.10248,"volume_24h_usd":521037.8263900001,"observed_at":1789136619.1619773,"ingested_at":1789136619.1619773},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788988500,"funding_hourly_pct":-0.00488584,"oi_usd":532381.724,"price":0.10261,"volume_24h_usd":523017.77319,"observed_at":1789136619.1659644,"ingested_at":1789136619.1659644},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788989400,"funding_hourly_pct":-0.00518261,"oi_usd":528583.2372,"price":0.10183,"volume_24h_usd":523348.35489,"observed_at":1789136619.1699088,"ingested_at":1789136619.1699088},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788990300,"funding_hourly_pct":-0.00465713,"oi_usd":525087.7434,"price":0.10109,"volume_24h_usd":523617.43806,"observed_at":1789136619.1739173,"ingested_at":1789136619.1739173},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788991200,"funding_hourly_pct":-0.00428805,"oi_usd":517810.3546,"price":0.098525,"volume_24h_usd":561247.51287,"observed_at":1789136619.1780245,"ingested_at":1789136619.1780245},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788992100,"funding_hourly_pct":-0.006242490000000001,"oi_usd":517345.95303000003,"price":0.098859,"volume_24h_usd":563121.5033000002,"observed_at":1789136619.1822767,"ingested_at":1789136619.1822767},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788993000,"funding_hourly_pct":-0.00843331,"oi_usd":515089.77564,"price":0.09834,"volume_24h_usd":560916.7119,"observed_at":1789136619.1865957,"ingested_at":1789136619.1865957},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788993900,"funding_hourly_pct":-0.00915323,"oi_usd":511951.168656,"price":0.097992,"volume_24h_usd":561583.5645060001,"observed_at":1789136619.191129,"ingested_at":1789136619.191129},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788994800,"funding_hourly_pct":-0.00434896,"oi_usd":519392.48461600003,"price":0.099529,"volume_24h_usd":561254.9243200001,"observed_at":1789136619.1960971,"ingested_at":1789136619.1960971},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788995700,"funding_hourly_pct":-0.00216102,"oi_usd":521964.029704,"price":0.099866,"volume_24h_usd":561100.5590080001,"observed_at":1789136619.958604,"ingested_at":1789136619.958604},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788996600,"funding_hourly_pct":-0.00063258,"oi_usd":525268.5193,"price":0.10045,"volume_24h_usd":560729.7258610001,"observed_at":1789136619.9683082,"ingested_at":1789136619.9683082},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788997500,"funding_hourly_pct":-0.0007024599999999999,"oi_usd":525482.52629,"price":0.100495,"volume_24h_usd":560832.0811720002,"observed_at":1789136619.9761984,"ingested_at":1789136619.9761984},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788998400,"funding_hourly_pct":-0.0037987800000000003,"oi_usd":527487.51384,"price":0.100115,"volume_24h_usd":564800.2458220002,"observed_at":1789136619.98257,"ingested_at":1789136619.98257},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1788999300,"funding_hourly_pct":-0.0047383699999999996,"oi_usd":525561.948704,"price":0.099476,"volume_24h_usd":566888.2486060001,"observed_at":1789136619.992415,"ingested_at":1789136619.992415},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789000200,"funding_hourly_pct":-0.00592774,"oi_usd":522116.636682,"price":0.098877,"volume_24h_usd":565772.5542980002,"observed_at":1789136619.9988825,"ingested_at":1789136619.9988825},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789001100,"funding_hourly_pct":-0.007867859999999999,"oi_usd":523813.16988,"price":0.099242,"volume_24h_usd":566909.956138,"observed_at":1789136620.007143,"ingested_at":1789136620.007143},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789002000,"funding_hourly_pct":-0.01180332,"oi_usd":526233.57051,"price":0.099615,"volume_24h_usd":565084.318354,"observed_at":1789136620.0152571,"ingested_at":1789136620.0152571},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789002900,"funding_hourly_pct":-0.010865010000000001,"oi_usd":522086.361992,"price":0.099164,"volume_24h_usd":563781.552952,"observed_at":1789136620.0251198,"ingested_at":1789136620.0251198},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789003800,"funding_hourly_pct":-0.009575980000000001,"oi_usd":520941.49824,"price":0.099024,"volume_24h_usd":562412.8606320003,"observed_at":1789136620.0332031,"ingested_at":1789136620.0332031},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789004700,"funding_hourly_pct":-0.009730639999999999,"oi_usd":521839.05095999996,"price":0.09924,"volume_24h_usd":559714.8112020002,"observed_at":1789136620.0415208,"ingested_at":1789136620.0415208},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789005600,"funding_hourly_pct":-0.01045545,"oi_usd":522538.0488,"price":0.0993,"volume_24h_usd":558601.029712,"observed_at":1789136620.0495975,"ingested_at":1789136620.0495975},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789006500,"funding_hourly_pct":-0.01056685,"oi_usd":523279.48090599995,"price":0.099491,"volume_24h_usd":557218.1758730002,"observed_at":1789136620.0578976,"ingested_at":1789136620.0578976},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789007400,"funding_hourly_pct":-0.01033234,"oi_usd":516476.33619999996,"price":0.10078,"volume_24h_usd":568293.3215900003,"observed_at":1789136620.0660262,"ingested_at":1789136620.0660262},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789008300,"funding_hourly_pct":-0.01045801,"oi_usd":519104.27404,"price":0.10142,"volume_24h_usd":567542.5282700002,"observed_at":1789136620.0740142,"ingested_at":1789136620.0740142},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789009200,"funding_hourly_pct":-0.012833039999999999,"oi_usd":516248.8883,"price":0.10105,"volume_24h_usd":561012.2013300002,"observed_at":1789136620.0820062,"ingested_at":1789136620.0820062},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789010100,"funding_hourly_pct":-0.012666110000000001,"oi_usd":515373.69922,"price":0.10097,"volume_24h_usd":559859.08617,"observed_at":1789136620.0901554,"ingested_at":1789136620.0901554},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789011000,"funding_hourly_pct":-0.01153034,"oi_usd":511260.73296,"price":0.10028,"volume_24h_usd":561284.20497,"observed_at":1789136620.0982583,"ingested_at":1789136620.0982583},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789011900,"funding_hourly_pct":-0.0108631,"oi_usd":509358.74880000006,"price":0.10032,"volume_24h_usd":560694.39029,"observed_at":1789136620.1064365,"ingested_at":1789136620.1064365},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789012800,"funding_hourly_pct":-0.00583942,"oi_usd":510758.09316,"price":0.10034,"volume_24h_usd":561524.4072100001,"observed_at":1789136620.1145341,"ingested_at":1789136620.1145341},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789013700,"funding_hourly_pct":-0.00579306,"oi_usd":513519.2492,"price":0.1009,"volume_24h_usd":562461.3597699997,"observed_at":1789136620.122673,"ingested_at":1789136620.122673},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789014600,"funding_hourly_pct":-0.0049664999999999996,"oi_usd":512980.09308,"price":0.10101,"volume_24h_usd":552418.27737,"observed_at":1789136620.1307492,"ingested_at":1789136620.1307492},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789015500,"funding_hourly_pct":-0.004971939999999999,"oi_usd":531654.71408,"price":0.10066,"volume_24h_usd":613648.0479499999,"observed_at":1789136620.1389036,"ingested_at":1789136620.1389036},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789016400,"funding_hourly_pct":-0.01336985,"oi_usd":523068.21476,"price":0.10066,"volume_24h_usd":611006.5443599995,"observed_at":1789136620.1469665,"ingested_at":1789136620.1469665},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789017300,"funding_hourly_pct":-0.01250275,"oi_usd":521198.1093,"price":0.10065,"volume_24h_usd":609233.9235000003,"observed_at":1789136620.1549132,"ingested_at":1789136620.1549132},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789018200,"funding_hourly_pct":-0.01337292,"oi_usd":522446.3331,"price":0.10095,"volume_24h_usd":608621.6164699998,"observed_at":1789136620.1630015,"ingested_at":1789136620.1630015},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789019100,"funding_hourly_pct":-0.01218864,"oi_usd":526815.2951999999,"price":0.10089,"volume_24h_usd":615229.9716499997,"observed_at":1789136620.1710343,"ingested_at":1789136620.1710343},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789020000,"funding_hourly_pct":-0.00376707,"oi_usd":543533.45828,"price":0.10079,"volume_24h_usd":611451.3974100001,"observed_at":1789136620.1791327,"ingested_at":1789136620.1791327},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789020900,"funding_hourly_pct":-0.00554333,"oi_usd":554994.78828,"price":0.10034,"volume_24h_usd":624028.3414099994,"observed_at":1789136620.1872656,"ingested_at":1789136620.1872656},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789021800,"funding_hourly_pct":-0.00815369,"oi_usd":556061.15992,"price":0.10052,"volume_24h_usd":614430.3353999997,"observed_at":1789136620.1954472,"ingested_at":1789136620.1954472},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789022700,"funding_hourly_pct":-0.007763089999999999,"oi_usd":560046.0623999999,"price":0.1012,"volume_24h_usd":587922.4066199999,"observed_at":1789136620.2036078,"ingested_at":1789136620.2036078},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789023600,"funding_hourly_pct":-0.0096577,"oi_usd":557046.66512,"price":0.10072,"volume_24h_usd":579827.5072999999,"observed_at":1789136620.2119112,"ingested_at":1789136620.2119112},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789024500,"funding_hourly_pct":-0.01042704,"oi_usd":555080.2258,"price":0.10037,"volume_24h_usd":572424.2018000002,"observed_at":1789136620.2201266,"ingested_at":1789136620.2201266},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789025400,"funding_hourly_pct":-0.00944466,"oi_usd":548181.9826,"price":0.099932,"volume_24h_usd":568869.0940800001,"observed_at":1789136620.225481,"ingested_at":1789136620.225481},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789026300,"funding_hourly_pct":-0.00795399,"oi_usd":548126.87706,"price":0.10011,"volume_24h_usd":564822.4529899997,"observed_at":1789136621.267151,"ingested_at":1789136621.267151},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789027200,"funding_hourly_pct":-0.0032774,"oi_usd":547339.52848,"price":0.10001,"volume_24h_usd":560801.3427400001,"observed_at":1789136621.270162,"ingested_at":1789136621.270162},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789028100,"funding_hourly_pct":-0.00360423,"oi_usd":545608.817384,"price":0.100049,"volume_24h_usd":556063.3253579998,"observed_at":1789136621.2764852,"ingested_at":1789136621.2764852},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789029000,"funding_hourly_pct":-0.004131340000000001,"oi_usd":544352.50772,"price":0.09998,"volume_24h_usd":538178.0098499996,"observed_at":1789136621.2812524,"ingested_at":1789136621.2812524},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789029900,"funding_hourly_pct":-0.0042661999999999995,"oi_usd":544561.3593,"price":0.10011,"volume_24h_usd":528974.3854599997,"observed_at":1789136621.2859023,"ingested_at":1789136621.2859023},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789030800,"funding_hourly_pct":-0.00258047,"oi_usd":545505.18282,"price":0.10023,"volume_24h_usd":490330.7189,"observed_at":1789136621.29024,"ingested_at":1789136621.29024},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789031700,"funding_hourly_pct":-0.0039203,"oi_usd":545987.8644,"price":0.1003,"volume_24h_usd":484602.1434599999,"observed_at":1789136621.2939513,"ingested_at":1789136621.2939513},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789032600,"funding_hourly_pct":-0.00607275,"oi_usd":541736.1536879999,"price":0.099532,"volume_24h_usd":485353.31154,"observed_at":1789136621.2998905,"ingested_at":1789136621.2998905},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789033500,"funding_hourly_pct":-0.00593318,"oi_usd":543903.178452,"price":0.099947,"volume_24h_usd":484960.9790599999,"observed_at":1789136621.3034856,"ingested_at":1789136621.3034856},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789034400,"funding_hourly_pct":-0.0033951700000000003,"oi_usd":547570.5187199999,"price":0.10056,"volume_24h_usd":485040.14066,"observed_at":1789136621.3098865,"ingested_at":1789136621.3098865},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789035300,"funding_hourly_pct":-0.00456098,"oi_usd":544482.231972,"price":0.100019,"volume_24h_usd":484752.2323899999,"observed_at":1789136621.3166223,"ingested_at":1789136621.3166223},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789036200,"funding_hourly_pct":-0.00526706,"oi_usd":545682.30192,"price":0.10024,"volume_24h_usd":484170.213591,"observed_at":1789136621.3214529,"ingested_at":1789136621.3214529},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789037100,"funding_hourly_pct":-0.0058506,"oi_usd":544523.47056,"price":0.10008,"volume_24h_usd":480090.931151,"observed_at":1789136621.3261313,"ingested_at":1789136621.3261313},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789038000,"funding_hourly_pct":-0.0008645899999999999,"oi_usd":547372.65854,"price":0.10063,"volume_24h_usd":478891.3943409999,"observed_at":1789136621.3293145,"ingested_at":1789136621.3293145},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789038900,"funding_hourly_pct":-0.00175418,"oi_usd":550651.47496,"price":0.10126,"volume_24h_usd":478409.467341,"observed_at":1789136621.335943,"ingested_at":1789136621.335943},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789039800,"funding_hourly_pct":-0.0017098399999999998,"oi_usd":550671.865,"price":0.1013,"volume_24h_usd":478279.738821,"observed_at":1789136621.339226,"ingested_at":1789136621.339226},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789040700,"funding_hourly_pct":-0.00191143,"oi_usd":545885.27796,"price":0.10074,"volume_24h_usd":478797.024481,"observed_at":1789136621.3440819,"ingested_at":1789136621.3440819},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789041600,"funding_hourly_pct":-0.00214606,"oi_usd":545291.5457,"price":0.10057,"volume_24h_usd":479216.770741,"observed_at":1789136621.3502405,"ingested_at":1789136621.3502405},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789042500,"funding_hourly_pct":-0.00327202,"oi_usd":544858.81776,"price":0.10056,"volume_24h_usd":478935.542371,"observed_at":1789136621.354231,"ingested_at":1789136621.354231},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789043400,"funding_hourly_pct":-0.0028628399999999997,"oi_usd":538368.9072,"price":0.09935,"volume_24h_usd":478813.103881,"observed_at":1789136621.359212,"ingested_at":1789136621.359212},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789044300,"funding_hourly_pct":-0.00303682,"oi_usd":532667.22722,"price":0.098935,"volume_24h_usd":431182.0147070002,"observed_at":1789136621.3639326,"ingested_at":1789136621.3639326},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":531467.012064,"price":0.099397,"volume_24h_usd":427623.1452760001,"observed_at":1789136621.368934,"ingested_at":1789136621.368934},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789046100,"funding_hourly_pct":0.00028478,"oi_usd":531644.25598,"price":0.099802,"volume_24h_usd":419699.9503490002,"observed_at":1789136621.3735368,"ingested_at":1789136621.3735368},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789047000,"funding_hourly_pct":0.00022372,"oi_usd":532614.890424,"price":0.100028,"volume_24h_usd":403791.6832470002,"observed_at":1789136621.3783834,"ingested_at":1789136621.3783834},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789047900,"funding_hourly_pct":0.00017588,"oi_usd":534215.9515,"price":0.10031,"volume_24h_usd":392940.4354170002,"observed_at":1789136621.38319,"ingested_at":1789136621.38319},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789048800,"funding_hourly_pct":0.00041432000000000003,"oi_usd":532969.4112,"price":0.1002,"volume_24h_usd":373381.9962170002,"observed_at":1789136621.387834,"ingested_at":1789136621.387834},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789049700,"funding_hourly_pct":-1.363e-05,"oi_usd":534395.36904,"price":0.10049,"volume_24h_usd":353712.0114470001,"observed_at":1789136621.3924332,"ingested_at":1789136621.3924332},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789050600,"funding_hourly_pct":0.0007237400000000001,"oi_usd":533259.75824,"price":0.10028,"volume_24h_usd":348671.4668970003,"observed_at":1789136621.3971214,"ingested_at":1789136621.3971214},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789051500,"funding_hourly_pct":0.00094217,"oi_usd":529802.16066,"price":0.09987,"volume_24h_usd":325922.9098570002,"observed_at":1789136621.4026344,"ingested_at":1789136621.4026344},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789052400,"funding_hourly_pct":0.00108531,"oi_usd":529454.1252,"price":0.1001,"volume_24h_usd":324431.3298290002,"observed_at":1789136621.4090087,"ingested_at":1789136621.4090087},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789053300,"funding_hourly_pct":0.00019566,"oi_usd":527896.106388,"price":0.099897,"volume_24h_usd":322424.108329,"observed_at":1789136621.4151456,"ingested_at":1789136621.4151456},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789054200,"funding_hourly_pct":0.00095019,"oi_usd":528008.2614,"price":0.10026,"volume_24h_usd":320854.4265070001,"observed_at":1789136621.4212174,"ingested_at":1789136621.4212174},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":527603.8204,"price":0.10015,"volume_24h_usd":319716.1361200002,"observed_at":1789136621.428417,"ingested_at":1789136621.428417},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":519955.97456,"price":0.099254,"volume_24h_usd":320018.4008500002,"observed_at":1789136621.4336193,"ingested_at":1789136621.4336193},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":515413.16321599996,"price":0.098602,"volume_24h_usd":320879.8796240001,"observed_at":1789136621.4384696,"ingested_at":1789136621.4384696},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":514417.182328,"price":0.098777,"volume_24h_usd":322366.7343020001,"observed_at":1789136622.104285,"ingested_at":1789136622.104285},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":517351.80482,"price":0.099595,"volume_24h_usd":323840.1829360001,"observed_at":1789136622.1104906,"ingested_at":1789136622.1104906},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":517796.697504,"price":0.099856,"volume_24h_usd":324520.3298560001,"observed_at":1789136622.1157146,"ingested_at":1789136622.1157146},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":517406.02844799997,"price":0.099767,"volume_24h_usd":321934.4191690001,"observed_at":1789136622.120367,"ingested_at":1789136622.120367},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":517978.54046399996,"price":0.099946,"volume_24h_usd":322351.0497600001,"observed_at":1789136622.1252592,"ingested_at":1789136622.1252592},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":516708.14619600005,"price":0.099873,"volume_24h_usd":323024.358065,"observed_at":1789136622.1301146,"ingested_at":1789136622.1301146},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":512206.10809999995,"price":0.09917,"volume_24h_usd":323363.979198,"observed_at":1789136622.1349914,"ingested_at":1789136622.1349914},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":515214.89294800005,"price":0.099793,"volume_24h_usd":323229.3832880001,"observed_at":1789136622.1396105,"ingested_at":1789136622.1396105},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":515586.47924799996,"price":0.099989,"volume_24h_usd":323714.835026,"observed_at":1789136622.1440926,"ingested_at":1789136622.1440926},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":518365.61868,"price":0.10059,"volume_24h_usd":323697.566295,"observed_at":1789136622.1491373,"ingested_at":1789136622.1491373},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":517430.59284,"price":0.10038,"volume_24h_usd":321808.648545,"observed_at":1789136622.1538455,"ingested_at":1789136622.1538455},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":518329.48079999996,"price":0.10056,"volume_24h_usd":319883.995865,"observed_at":1789136622.1581655,"ingested_at":1789136622.1581655},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":521464.92412000004,"price":0.10118,"volume_24h_usd":319815.554775,"observed_at":1789136622.162486,"ingested_at":1789136622.162486},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":520621.11688,"price":0.10102,"volume_24h_usd":316803.595735,"observed_at":1789136622.167075,"ingested_at":1789136622.167075},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":518806.56743999996,"price":0.10074,"volume_24h_usd":317490.250445,"observed_at":1789136622.1717858,"ingested_at":1789136622.1717858},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":517589.96436,"price":0.10053,"volume_24h_usd":316478.367105,"observed_at":1789136622.176154,"ingested_at":1789136622.176154},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":515565.05,"price":0.1001,"volume_24h_usd":314951.0873850001,"observed_at":1789136622.180495,"ingested_at":1789136622.180495},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":515623.43673,"price":0.100105,"volume_24h_usd":314825.958365,"observed_at":1789136622.184956,"ingested_at":1789136622.184956},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789074000,"funding_hourly_pct":-0.00169641,"oi_usd":516615.88551999995,"price":0.10028,"volume_24h_usd":314634.6627750001,"observed_at":1789136622.1894755,"ingested_at":1789136622.1894755},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789074900,"funding_hourly_pct":-0.00158664,"oi_usd":515379.56749999995,"price":0.10003,"volume_24h_usd":312516.104365,"observed_at":1789136622.194173,"ingested_at":1789136622.194173},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789075800,"funding_hourly_pct":-0.00096971,"oi_usd":519998.4972,"price":0.10017,"volume_24h_usd":314127.122005,"observed_at":1789136622.1989164,"ingested_at":1789136622.1989164},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789076700,"funding_hourly_pct":-0.00065456,"oi_usd":518730.73784799996,"price":0.099851,"volume_24h_usd":312854.8318750001,"observed_at":1789136622.2025044,"ingested_at":1789136622.2025044},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":518565.55685999995,"price":0.099795,"volume_24h_usd":274418.343625,"observed_at":1789136622.2079508,"ingested_at":1789136622.2079508},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789078500,"funding_hourly_pct":0.00061164,"oi_usd":518357.086194,"price":0.099717,"volume_24h_usd":271455.8665689999,"observed_at":1789136622.2129593,"ingested_at":1789136622.2129593},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":515437.30941600003,"price":0.099181,"volume_24h_usd":270494.9959570001,"observed_at":1789136622.2179072,"ingested_at":1789136622.2179072},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":515311.438464,"price":0.099168,"volume_24h_usd":267649.875885,"observed_at":1789136622.2245018,"ingested_at":1789136622.2245018},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":511312.681744,"price":0.098344,"volume_24h_usd":268299.822573,"observed_at":1789136622.229344,"ingested_at":1789136622.229344},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":511132.875946,"price":0.098483,"volume_24h_usd":269045.8654079999,"observed_at":1789136622.2338915,"ingested_at":1789136622.2338915},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789083000,"funding_hourly_pct":0.00080918,"oi_usd":511360.03391199996,"price":0.098462,"volume_24h_usd":269712.665796,"observed_at":1789136622.2383285,"ingested_at":1789136622.2383285},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789083900,"funding_hourly_pct":-0.00064882,"oi_usd":508471.85623599996,"price":0.098078,"volume_24h_usd":270191.6083919999,"observed_at":1789136622.2425869,"ingested_at":1789136622.2425869},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":509700.06339200004,"price":0.098683,"volume_24h_usd":267721.047406,"observed_at":1789136622.2468379,"ingested_at":1789136622.2468379},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":509779.2588,"price":0.0989,"volume_24h_usd":266205.212187,"observed_at":1789136622.2513518,"ingested_at":1789136622.2513518},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":506820.90593,"price":0.098251,"volume_24h_usd":267465.5428770002,"observed_at":1789136622.2558732,"ingested_at":1789136622.2558732},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":506774.89915199997,"price":0.098271,"volume_24h_usd":268707.762699,"observed_at":1789136622.2601223,"ingested_at":1789136622.2601223},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789088400,"funding_hourly_pct":-0.00107508,"oi_usd":513683.71321,"price":0.098803,"volume_24h_usd":271945.9278269999,"observed_at":1789136622.2644734,"ingested_at":1789136622.2644734},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789089300,"funding_hourly_pct":-0.00068711,"oi_usd":508732.865032,"price":0.097706,"volume_24h_usd":271864.5824720001,"observed_at":1789136623.1515384,"ingested_at":1789136623.1515384},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789090200,"funding_hourly_pct":-0.00019240999999999998,"oi_usd":513851.135214,"price":0.097501,"volume_24h_usd":281513.8528770002,"observed_at":1789136623.155783,"ingested_at":1789136623.155783},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789091100,"funding_hourly_pct":-0.00165256,"oi_usd":519798.8666,"price":0.09815,"volume_24h_usd":283490.6833030002,"observed_at":1789136623.1601677,"ingested_at":1789136623.1601677},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789092000,"funding_hourly_pct":-0.00046842,"oi_usd":520977.09348,"price":0.098255,"volume_24h_usd":285480.0430040001,"observed_at":1789136623.164565,"ingested_at":1789136623.164565},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789092900,"funding_hourly_pct":-0.00014046000000000002,"oi_usd":519025.16790000006,"price":0.09785,"volume_24h_usd":292938.93712,"observed_at":1789136623.1691058,"ingested_at":1789136623.1691058},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789093800,"funding_hourly_pct":-0.00148909,"oi_usd":519508.73568000004,"price":0.09768,"volume_24h_usd":284273.801066,"observed_at":1789136623.1731856,"ingested_at":1789136623.1731856},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789094700,"funding_hourly_pct":-0.00175807,"oi_usd":517469.307136,"price":0.097376,"volume_24h_usd":284127.7376820002,"observed_at":1789136623.1772976,"ingested_at":1789136623.1772976},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789095600,"funding_hourly_pct":-9.19e-05,"oi_usd":519606.238954,"price":0.097763,"volume_24h_usd":283825.3144140001,"observed_at":1789136623.1821923,"ingested_at":1789136623.1821923},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789096500,"funding_hourly_pct":-0.0008705000000000001,"oi_usd":518145.674424,"price":0.097594,"volume_24h_usd":281933.287114,"observed_at":1789136623.1866424,"ingested_at":1789136623.1866424},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789097400,"funding_hourly_pct":-0.00159881,"oi_usd":517761.65101000003,"price":0.097555,"volume_24h_usd":280271.642354,"observed_at":1789136623.188646,"ingested_at":1789136623.188646},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789098300,"funding_hourly_pct":-0.00351188,"oi_usd":518265.86587200005,"price":0.097668,"volume_24h_usd":278257.776206,"observed_at":1789136623.193607,"ingested_at":1789136623.193607},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789099200,"funding_hourly_pct":-4.783e-05,"oi_usd":521489.174634,"price":0.098337,"volume_24h_usd":277176.668109,"observed_at":1789136623.1990018,"ingested_at":1789136623.1990018},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":525682.152138,"price":0.099077,"volume_24h_usd":275802.0113699999,"observed_at":1789136623.205503,"ingested_at":1789136623.205503},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":525118.5174359999,"price":0.099006,"volume_24h_usd":274809.972459,"observed_at":1789136623.2099855,"ingested_at":1789136623.2099855},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":523123.45973999996,"price":0.09863,"volume_24h_usd":207720.8171210001,"observed_at":1789136623.2150009,"ingested_at":1789136623.2150009},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":523370.2126,"price":0.09865,"volume_24h_usd":199717.3481770001,"observed_at":1789136623.2222557,"ingested_at":1789136623.2222557},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":522453.6724,"price":0.09845,"volume_24h_usd":198097.089244,"observed_at":1789136623.2261488,"ingested_at":1789136623.2261488},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":522826.79785200005,"price":0.098613,"volume_24h_usd":197421.350354,"observed_at":1789136623.2328913,"ingested_at":1789136623.2328913},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":523415.105626,"price":0.098717,"volume_24h_usd":189466.086977,"observed_at":1789136623.2440178,"ingested_at":1789136623.2440178},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":523540.452468,"price":0.098758,"volume_24h_usd":180129.916627,"observed_at":1789136623.251298,"ingested_at":1789136623.251298},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":521517.88288999995,"price":0.098435,"volume_24h_usd":158111.879507,"observed_at":1789136623.256168,"ingested_at":1789136623.256168},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":519435.578816,"price":0.098056,"volume_24h_usd":156225.759969,"observed_at":1789136623.2645204,"ingested_at":1789136623.2645204},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":520116.166388,"price":0.098189,"volume_24h_usd":155910.065191,"observed_at":1789136623.2700925,"ingested_at":1789136623.2700925},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":521598.771756,"price":0.098478,"volume_24h_usd":155609.210673,"observed_at":1789136623.2728317,"ingested_at":1789136623.2728317},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":521790.41137000005,"price":0.098515,"volume_24h_usd":155487.355461,"observed_at":1789136623.276453,"ingested_at":1789136623.276453},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":520970.58553800004,"price":0.098349,"volume_24h_usd":148648.718484,"observed_at":1789136623.2842834,"ingested_at":1789136623.2842834},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":520522.83794,"price":0.098245,"volume_24h_usd":147056.7084620001,"observed_at":1789136623.290209,"ingested_at":1789136623.290209},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":518863.03092,"price":0.098124,"volume_24h_usd":144539.8590340001,"observed_at":1789136623.2933197,"ingested_at":1789136623.2933197},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":522291.04035200004,"price":0.098834,"volume_24h_usd":142822.745656,"observed_at":1789136623.296867,"ingested_at":1789136623.296867},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":523043.77213399997,"price":0.098851,"volume_24h_usd":141020.847559,"observed_at":1789136623.3031485,"ingested_at":1789136623.3031485},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":526572.632952,"price":0.099486,"volume_24h_usd":141107.7242240001,"observed_at":1789136623.3078465,"ingested_at":1789136623.3078465},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789117200,"funding_hourly_pct":-0.0015455500000000001,"oi_usd":524840.014346,"price":0.099191,"volume_24h_usd":139306.822748,"observed_at":1789136623.3109314,"ingested_at":1789136623.3109314},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789118100,"funding_hourly_pct":-0.00124649,"oi_usd":523415.54565,"price":0.098955,"volume_24h_usd":138730.3593759999,"observed_at":1789136623.3150923,"ingested_at":1789136623.3150923},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789119000,"funding_hourly_pct":-0.0001161,"oi_usd":519505.07112,"price":0.098217,"volume_24h_usd":137648.537823,"observed_at":1789136623.3203685,"ingested_at":1789136623.3203685},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789119900,"funding_hourly_pct":-0.00017214999999999998,"oi_usd":519943.01479199994,"price":0.098324,"volume_24h_usd":137172.4215429999,"observed_at":1789136623.3250265,"ingested_at":1789136623.3250265},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789120800,"funding_hourly_pct":-0.00031130000000000003,"oi_usd":528804.149962,"price":0.098659,"volume_24h_usd":142485.9143829999,"observed_at":1789136623.3277898,"ingested_at":1789136623.3277898},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789121700,"funding_hourly_pct":0.0007877700000000001,"oi_usd":522571.21056,"price":0.09774,"volume_24h_usd":143839.38368,"observed_at":1789136623.333022,"ingested_at":1789136623.333022},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789122600,"funding_hourly_pct":-5.1340000000000007e-05,"oi_usd":517453.969032,"price":0.096954,"volume_24h_usd":144677.859453,"observed_at":1789136623.6093628,"ingested_at":1789136623.6093628},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789123500,"funding_hourly_pct":0.00033963,"oi_usd":516072.741074,"price":0.096737,"volume_24h_usd":145164.868637,"observed_at":1789136623.6132371,"ingested_at":1789136623.6132371},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789124400,"funding_hourly_pct":-6.789e-05,"oi_usd":513574.40772,"price":0.096281,"volume_24h_usd":145344.649191,"observed_at":1789136623.6179633,"ingested_at":1789136623.6179633},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789125300,"funding_hourly_pct":-0.0023071999999999997,"oi_usd":516088.34361599997,"price":0.096839,"volume_24h_usd":145670.9055089999,"observed_at":1789136623.6239948,"ingested_at":1789136623.6239948},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789126200,"funding_hourly_pct":-0.00352952,"oi_usd":517628.62692,"price":0.097155,"volume_24h_usd":145739.5235559999,"observed_at":1789136623.62842,"ingested_at":1789136623.62842},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789127100,"funding_hourly_pct":-0.004404,"oi_usd":517704.0272,"price":0.097184,"volume_24h_usd":144483.7365639999,"observed_at":1789136623.6305892,"ingested_at":1789136623.6305892},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789128000,"funding_hourly_pct":-0.00223403,"oi_usd":516864.99169199995,"price":0.097034,"volume_24h_usd":144624.457856,"observed_at":1789136623.6380272,"ingested_at":1789136623.6380272},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789128900,"funding_hourly_pct":-0.00190572,"oi_usd":518913.24572,"price":0.097385,"volume_24h_usd":149014.519606,"observed_at":1789136623.6410747,"ingested_at":1789136623.6410747},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789129800,"funding_hourly_pct":0.00017965,"oi_usd":526929.2052120001,"price":0.098946,"volume_24h_usd":155013.205385,"observed_at":1789136623.6459627,"ingested_at":1789137067.1856194},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789130700,"funding_hourly_pct":0.00108467,"oi_usd":525963.3236,"price":0.09893,"volume_24h_usd":150854.801197,"observed_at":1789136623.652321,"ingested_at":1789137943.6417825},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":523885.892706,"price":0.098549,"volume_24h_usd":145339.608352,"observed_at":1789136623.6538014,"ingested_at":1789138859.0986235},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":523213.03255199996,"price":0.098476,"volume_24h_usd":144623.85635,"observed_at":1789136623.6609912,"ingested_at":1789139741.9870303},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789133400,"funding_hourly_pct":0.00114332,"oi_usd":526494.5065360001,"price":0.099238,"volume_24h_usd":145910.474917,"observed_at":1789136623.6651595,"ingested_at":1789140643.8607028},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":553200.03684,"price":0.10274,"volume_24h_usd":158306.7206170001,"observed_at":1789136623.6691196,"ingested_at":1789141541.8651872},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":550694.78598,"price":0.10229,"volume_24h_usd":157211.174457,"observed_at":1789136623.6731343,"ingested_at":1789142626.6946638},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":546132.41856,"price":0.101781,"volume_24h_usd":169055.4214969999,"observed_at":1789137067.2952852,"ingested_at":1789143348.8084378},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":538905.4421399999,"price":0.10107,"volume_24h_usd":171471.907897,"observed_at":1789137943.7571952,"ingested_at":1789144246.8975441},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":539871.88572,"price":0.10137,"volume_24h_usd":171371.786177,"observed_at":1789138859.28392,"ingested_at":1789145149.724497},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":542103.9347999999,"price":0.10182,"volume_24h_usd":170733.924515,"observed_at":1789139742.10332,"ingested_at":1789146086.7398887},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":543595.14768,"price":0.10218,"volume_24h_usd":170964.700095,"observed_at":1789140643.9676569,"ingested_at":1789146949.778999},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":552134.78808,"price":0.10286,"volume_24h_usd":173642.144044,"observed_at":1789141542.0553718,"ingested_at":1789147859.527485},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":541309.453212,"price":0.101233,"volume_24h_usd":176514.616644,"observed_at":1789142626.8788962,"ingested_at":1789148767.986711},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":544183.9627800001,"price":0.10137,"volume_24h_usd":174168.512254,"observed_at":1789143348.920361,"ingested_at":1789149653.6379142},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":541824.459072,"price":0.100802,"volume_24h_usd":174734.98562,"observed_at":1789144247.0864115,"ingested_at":1789150543.6791992},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":542030.82248,"price":0.10147,"volume_24h_usd":176639.414086,"observed_at":1789145149.9122283,"ingested_at":1789151443.875552},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":542260.0769,"price":0.10163,"volume_24h_usd":176029.7329479999,"observed_at":1789146086.937689,"ingested_at":1789152343.3163025},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":540484.0477400001,"price":0.10129,"volume_24h_usd":176540.25919,"observed_at":1789146949.9709747,"ingested_at":1789153255.3591492},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":541684.26032,"price":0.10136,"volume_24h_usd":177727.656735,"observed_at":1789147859.6437685,"ingested_at":1789154146.030944},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":538282.1828,"price":0.1007,"volume_24h_usd":177481.5329439999,"observed_at":1789148768.09525,"ingested_at":1789155064.295708},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":535941.9135,"price":0.10025,"volume_24h_usd":177742.174969,"observed_at":1789149653.8270783,"ingested_at":1789155944.3033721},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":531449.943824,"price":0.099364,"volume_24h_usd":178274.8354059999,"observed_at":1789150543.8775043,"ingested_at":1789156859.5716856},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":532947.1838,"price":0.099835,"volume_24h_usd":179957.642291,"observed_at":1789151444.0590196,"ingested_at":1789157744.0885043},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":529119.944144,"price":0.099094,"volume_24h_usd":179703.2151330001,"observed_at":1789152343.4281757,"ingested_at":1789158650.4986153},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":528685.789734,"price":0.098673,"volume_24h_usd":181314.021096,"observed_at":1789153255.474702,"ingested_at":1789159554.9580603},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":527681.10876,"price":0.09854,"volume_24h_usd":183061.533607,"observed_at":1789154146.2351367,"ingested_at":1789160446.075764},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":533654.935112,"price":0.099047,"volume_24h_usd":187017.2583610001,"observed_at":1789155064.4865732,"ingested_at":1789161345.4897137},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":535918.1173439999,"price":0.099336,"volume_24h_usd":187586.274107,"observed_at":1789155944.5053627,"ingested_at":1789162249.010427},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789155900,"funding_hourly_pct":0.00085649,"oi_usd":537308.608,"price":0.099425,"volume_24h_usd":188520.160377,"observed_at":1789156859.770139,"ingested_at":1789163143.2286365},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":539794.8246180001,"price":0.099789,"volume_24h_usd":187734.615937,"observed_at":1789157744.2815337,"ingested_at":1789164057.6109297},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":537309.53009,"price":0.099343,"volume_24h_usd":188191.466412,"observed_at":1789158650.613217,"ingested_at":1789164946.6603465},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":537753.345588,"price":0.099438,"volume_24h_usd":188413.60349,"observed_at":1789159555.0650647,"ingested_at":1789165853.2280114},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":535542.8386,"price":0.099055,"volume_24h_usd":188432.133752,"observed_at":1789160446.2643356,"ingested_at":1789166742.3643508},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":538192.690448,"price":0.099574,"volume_24h_usd":188203.934942,"observed_at":1789161345.6948967,"ingested_at":1789167674.2852647},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":538106.031336,"price":0.099588,"volume_24h_usd":188319.833178,"observed_at":1789162249.2089343,"ingested_at":1789168542.9159458},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":537859.986,"price":0.0995,"volume_24h_usd":186389.85276,"observed_at":1789163143.3368704,"ingested_at":1789169469.797325},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":531701.3430359999,"price":0.098421,"volume_24h_usd":186574.8832679999,"observed_at":1789164057.8124611,"ingested_at":1789170352.993157},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":532298.419356,"price":0.098619,"volume_24h_usd":186540.296253,"observed_at":1789164946.7726927,"ingested_at":1789171260.014708},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":532182.628656,"price":0.098568,"volume_24h_usd":187497.829191,"observed_at":1789165853.4138484,"ingested_at":1789172148.7155292},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":531799.140972,"price":0.098538,"volume_24h_usd":187659.7953889999,"observed_at":1789166742.566381,"ingested_at":1789173053.1330972},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":530967.8253,"price":0.09845,"volume_24h_usd":188162.0913409999,"observed_at":1789167674.401846,"ingested_at":1789173946.964178},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":532129.143,"price":0.09861,"volume_24h_usd":187942.96106,"observed_at":1789168543.0271134,"ingested_at":1789174855.3259218},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":533849.84646,"price":0.098895,"volume_24h_usd":186636.5286679999,"observed_at":1789169470.0012214,"ingested_at":1789175746.606864},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":535379.2256,"price":0.0992,"volume_24h_usd":185769.1783399999,"observed_at":1789170353.0979085,"ingested_at":1789176664.5340908},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":535589.50944,"price":0.099168,"volume_24h_usd":185438.9839859999,"observed_at":1789171260.20906,"ingested_at":1789177547.3168788},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":538907.7816,"price":0.10008,"volume_24h_usd":188387.2903939999,"observed_at":1789172148.8232348,"ingested_at":1789178456.130409},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":545565.09138,"price":0.10111,"volume_24h_usd":191123.8695119999,"observed_at":1789173053.256876,"ingested_at":1789179352.4815893},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":543014.74656,"price":0.10062,"volume_24h_usd":191617.3667669999,"observed_at":1789173947.1492143,"ingested_at":1789180259.1552153},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":546787.54986,"price":0.10137,"volume_24h_usd":192218.248737,"observed_at":1789174855.443668,"ingested_at":1789181140.7790248},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":545532.2234199999,"price":0.10121,"volume_24h_usd":189392.1805449999,"observed_at":1789175746.7899115,"ingested_at":1789182048.9035137},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":545501.06094,"price":0.10131,"volume_24h_usd":188062.1586229999,"observed_at":1789176664.7219028,"ingested_at":1789182944.5626466},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":545231.042,"price":0.1013,"volume_24h_usd":177860.5670549999,"observed_at":1789177547.4264524,"ingested_at":1789183849.129535},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":541886.9544,"price":0.10098,"volume_24h_usd":176598.0811289999,"observed_at":1789178456.3143492,"ingested_at":1789184747.4875236},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789178400,"funding_hourly_pct":0.0005506,"oi_usd":541302.10476,"price":0.10086,"volume_24h_usd":174460.3839899998,"observed_at":1789179352.6730177,"ingested_at":1789185664.9237552},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789179300,"funding_hourly_pct":0.00048593999999999997,"oi_usd":543111.33072,"price":0.10108,"volume_24h_usd":167678.29927,"observed_at":1789180259.268047,"ingested_at":1789186546.2255628},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789180200,"funding_hourly_pct":0.0005181900000000001,"oi_usd":543230.0198,"price":0.10114,"volume_24h_usd":164754.5326539999,"observed_at":1789181140.8832395,"ingested_at":1789187463.907377},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789181100,"funding_hourly_pct":0.00066279,"oi_usd":542061.984,"price":0.10086,"volume_24h_usd":164707.1545519998,"observed_at":1789182049.0069003,"ingested_at":1789188341.430653},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":545531.53114,"price":0.10139,"volume_24h_usd":165103.0700299999,"observed_at":1789182944.6709795,"ingested_at":1789189256.008973},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":543235.4202,"price":0.10109,"volume_24h_usd":165148.43672,"observed_at":1789183849.3235857,"ingested_at":1789190147.7010665},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":542793.0075,"price":0.10095,"volume_24h_usd":164846.9927279999,"observed_at":1789184747.67263,"ingested_at":1789191056.79182},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":542391.7642,"price":0.10093,"volume_24h_usd":164940.2267879999,"observed_at":1789185665.032626,"ingested_at":1789191948.241629},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":545479.272,"price":0.1014,"volume_24h_usd":165146.9912649999,"observed_at":1789186546.408597,"ingested_at":1789192859.0018768},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":545269.83256,"price":0.10174,"volume_24h_usd":166714.6603329999,"observed_at":1789187464.0223153,"ingested_at":1789193750.1997895},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":543053.38948,"price":0.10141,"volume_24h_usd":166955.1240549999,"observed_at":1789188341.62565,"ingested_at":1789194649.1443312},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":542848.11592,"price":0.10142,"volume_24h_usd":167122.4863529999,"observed_at":1789189256.118331,"ingested_at":1789195547.7036226},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":541694.84424,"price":0.10131,"volume_24h_usd":167569.2713369999,"observed_at":1789190147.813069,"ingested_at":1789196456.8458047},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":539429.88576,"price":0.10096,"volume_24h_usd":167730.0041999999,"observed_at":1789191056.9062283,"ingested_at":1789197348.2422764},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":541847.44064,"price":0.10144,"volume_24h_usd":167582.0420699999,"observed_at":1789191948.3543656,"ingested_at":1789198262.2079155},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":538865.043,"price":0.10095,"volume_24h_usd":168120.0289469999,"observed_at":1789192859.119027,"ingested_at":1789199146.0931394},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":540139.95704,"price":0.10121,"volume_24h_usd":168311.4721069999,"observed_at":1789193750.3969777,"ingested_at":1789200059.5200934},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":541606.795468,"price":0.101482,"volume_24h_usd":167762.2985169999,"observed_at":1789194649.3277695,"ingested_at":1789200948.451225},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":540235.97436,"price":0.10138,"volume_24h_usd":169608.3316969999,"observed_at":1789195547.8106818,"ingested_at":1789201891.1869595},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":540378.2829999999,"price":0.10139,"volume_24h_usd":169787.8521229999,"observed_at":1789196457.0380707,"ingested_at":1789202747.4072847},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789196400,"funding_hourly_pct":-0.00012438,"oi_usd":540226.88188,"price":0.101395,"volume_24h_usd":170051.2850029999,"observed_at":1789197348.3537,"ingested_at":1789203658.9704862},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789197300,"funding_hourly_pct":-3.151e-05,"oi_usd":540404.6864,"price":0.10135,"volume_24h_usd":170251.4522729999,"observed_at":1789198262.4225461,"ingested_at":1789204551.2314036},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789198200,"funding_hourly_pct":0.0008600899999999999,"oi_usd":540378.73572,"price":0.10137,"volume_24h_usd":170229.1047269999,"observed_at":1789199146.2024262,"ingested_at":1789205465.3218517},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":541949.64648,"price":0.10147,"volume_24h_usd":172068.9488019999,"observed_at":1789200059.6330504,"ingested_at":1789206347.3900096},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":542159.6301,"price":0.10181,"volume_24h_usd":173279.634733,"observed_at":1789200948.6473036,"ingested_at":1789207267.6927013},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":538362.1516,"price":0.10114,"volume_24h_usd":173076.1515579999,"observed_at":1789201891.3743634,"ingested_at":1789208173.637247},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":538696.8251199999,"price":0.10124,"volume_24h_usd":173205.0359749999,"observed_at":1789202747.5130582,"ingested_at":1789209049.1782882},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":538283.88796,"price":0.10117,"volume_24h_usd":171551.4492559999,"observed_at":1789203659.079778,"ingested_at":1789209977.1309888},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":537051.8352,"price":0.10092,"volume_24h_usd":170552.2657259998,"observed_at":1789204551.3404336,"ingested_at":1789210551.3762138},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":536546.88066,"price":0.10083,"volume_24h_usd":170842.7471609998,"observed_at":1789205465.5099237,"ingested_at":1789210551.4581847},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":537010.4688,"price":0.10088,"volume_24h_usd":170708.7561209999,"observed_at":1789206347.4988668,"ingested_at":1789210551.4676943},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":537458.5427999999,"price":0.10092,"volume_24h_usd":171461.8417309998,"observed_at":1789207267.8879137,"ingested_at":1789210551.4730098},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":537816.4340199999,"price":0.10103,"volume_24h_usd":166266.4036509999,"observed_at":1789208173.7449486,"ingested_at":1789210551.558133},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":538426.63752,"price":0.10113,"volume_24h_usd":164562.2793889999,"observed_at":1789209049.2876945,"ingested_at":1789210551.5599694},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":539827.54784,"price":0.10136,"volume_24h_usd":163635.0721299998,"observed_at":1789209977.4108472,"ingested_at":1789210551.570916},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":538206.8512,"price":0.10105,"volume_24h_usd":163223.3938779999,"observed_at":1789210860.3993561,"ingested_at":1789210860.3993561},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":537391.70528,"price":0.10096,"volume_24h_usd":162503.4285819998,"observed_at":1789211749.6845973,"ingested_at":1789211749.6845973},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":536521.09068,"price":0.10082,"volume_24h_usd":161896.6792639999,"observed_at":1789212652.9062154,"ingested_at":1789212652.9062154},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":538290.46551,"price":0.101155,"volume_24h_usd":162003.9802869999,"observed_at":1789213559.6404676,"ingested_at":1789213559.6404676},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":537298.65462,"price":0.10101,"volume_24h_usd":161945.5471489999,"observed_at":1789214460.1649933,"ingested_at":1789214460.1649933},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":537381.267696,"price":0.101028,"volume_24h_usd":161760.7720769999,"observed_at":1789215354.260237,"ingested_at":1789215354.260237},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":537480.74876,"price":0.10102,"volume_24h_usd":157607.5471569998,"observed_at":1789216291.2228248,"ingested_at":1789216291.2228248},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":536713.73602,"price":0.10087,"volume_24h_usd":147405.2715579999,"observed_at":1789217151.7868059,"ingested_at":1789217151.7868059},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":536207.8176,"price":0.1008,"volume_24h_usd":146504.01109,"observed_at":1789218067.0966012,"ingested_at":1789218067.0966012},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":535593.75924,"price":0.10077,"volume_24h_usd":146113.2466049999,"observed_at":1789218955.9062474,"ingested_at":1789218955.9062474},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":535723.8822,"price":0.10089,"volume_24h_usd":146565.159369,"observed_at":1789219878.865229,"ingested_at":1789219878.865229},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":535054.96624,"price":0.10082,"volume_24h_usd":144787.9116,"observed_at":1789220754.4440908,"ingested_at":1789220754.4440908},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":534609.1205000001,"price":0.10075,"volume_24h_usd":133008.3197100001,"observed_at":1789221685.4339662,"ingested_at":1789221685.4339662},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789221600,"funding_hourly_pct":-0.0028813600000000003,"oi_usd":535429.956,"price":0.1007,"volume_24h_usd":133187.9633200001,"observed_at":1789222589.5556765,"ingested_at":1789222589.5556765},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789222500,"funding_hourly_pct":-0.0016401100000000002,"oi_usd":537253.85784,"price":0.10102,"volume_24h_usd":120151.5862000001,"observed_at":1789223493.545958,"ingested_at":1789223493.545958},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789223400,"funding_hourly_pct":0.00051711,"oi_usd":541063.08,"price":0.10128,"volume_24h_usd":121355.55372,"observed_at":1789224365.6300602,"ingested_at":1789224365.6300602},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":540519.0940800001,"price":0.10129,"volume_24h_usd":121014.817,"observed_at":1789225269.9624283,"ingested_at":1789225269.9624283},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":538995.0365,"price":0.101125,"volume_24h_usd":121259.0302100001,"observed_at":1789226175.5249636,"ingested_at":1789226175.5249636},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":542344.5734400001,"price":0.10176,"volume_24h_usd":120386.9044800001,"observed_at":1789227075.4570482,"ingested_at":1789227075.4570482},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":542023.10568,"price":0.10174,"volume_24h_usd":116836.58774,"observed_at":1789227974.3699865,"ingested_at":1789227974.3699865},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":541713.82512,"price":0.10168,"volume_24h_usd":113588.4006000001,"observed_at":1789228860.202892,"ingested_at":1789228860.202892},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":541945.811968,"price":0.101719,"volume_24h_usd":112193.91875,"observed_at":1789229793.0993905,"ingested_at":1789229793.0993905},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":541935.13696,"price":0.10202,"volume_24h_usd":111195.67501,"observed_at":1789230672.243483,"ingested_at":1789230672.243483},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":539367.296,"price":0.10166,"volume_24h_usd":107531.3174200001,"observed_at":1789231555.404918,"ingested_at":1789231555.404918},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":538294.209,"price":0.10155,"volume_24h_usd":107972.30967,"observed_at":1789232481.5779512,"ingested_at":1789232481.5779512},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":543968.45088,"price":0.10172,"volume_24h_usd":111331.14883,"observed_at":1789233381.4463272,"ingested_at":1789233381.4463272},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":542833.56784,"price":0.10159,"volume_24h_usd":110917.46331,"observed_at":1789234294.601042,"ingested_at":1789234294.601042},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":544230.8498000001,"price":0.10186,"volume_24h_usd":111080.79141,"observed_at":1789235165.0545056,"ingested_at":1789235165.0545056},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":550130.5901040001,"price":0.102244,"volume_24h_usd":113409.34523,"observed_at":1789236069.114832,"ingested_at":1789236069.114832},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":542191.965644,"price":0.101941,"volume_24h_usd":115542.20678,"observed_at":1789236960.3516815,"ingested_at":1789236960.3516815},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":541603.01974,"price":0.10189,"volume_24h_usd":113979.039535,"observed_at":1789237866.7754807,"ingested_at":1789237866.7754807},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":543119.5957599999,"price":0.10199,"volume_24h_usd":114950.4640230001,"observed_at":1789238772.6722546,"ingested_at":1789238772.6722546},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":540206.37606,"price":0.10151,"volume_24h_usd":113844.636573,"observed_at":1789239686.8079503,"ingested_at":1789239686.8079503},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":538477.80672,"price":0.10128,"volume_24h_usd":112650.615072,"observed_at":1789240559.9671876,"ingested_at":1789240559.9671876},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":539141.93334,"price":0.10139,"volume_24h_usd":108529.9689100001,"observed_at":1789241468.7956953,"ingested_at":1789241468.7956953},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":538679.3632,"price":0.1013,"volume_24h_usd":107578.6917220001,"observed_at":1789242366.0660036,"ingested_at":1789242366.0660036},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":538359.3887,"price":0.10129,"volume_24h_usd":106959.2206520001,"observed_at":1789243272.9680214,"ingested_at":1789243272.9680214},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":539030.70712,"price":0.10148,"volume_24h_usd":107056.4325220001,"observed_at":1789244166.148488,"ingested_at":1789244166.148488},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":538847.30832,"price":0.10141,"volume_24h_usd":106812.003947,"observed_at":1789245083.9456637,"ingested_at":1789245083.9456637},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":536890.87734,"price":0.10093,"volume_24h_usd":107224.0461090001,"observed_at":1789245973.4746497,"ingested_at":1789245973.4746497},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":535424.87558,"price":0.10073,"volume_24h_usd":107238.123571,"observed_at":1789246881.860082,"ingested_at":1789246881.860082},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":535169.2739200001,"price":0.10072,"volume_24h_usd":107445.471677,"observed_at":1789247798.8204682,"ingested_at":1789247798.8204682},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":534538.4001600001,"price":0.10057,"volume_24h_usd":107390.193761,"observed_at":1789248668.638767,"ingested_at":1789248668.638767},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":535068.49284,"price":0.10073,"volume_24h_usd":107467.721539,"observed_at":1789249560.1792297,"ingested_at":1789249560.1792297},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":534883.67883,"price":0.100665,"volume_24h_usd":107485.282371,"observed_at":1789250483.786286,"ingested_at":1789250483.786286},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":534296.803248,"price":0.100638,"volume_24h_usd":107503.665436,"observed_at":1789251401.7807322,"ingested_at":1789251401.7807322},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":532703.6363499999,"price":0.100505,"volume_24h_usd":106808.199014,"observed_at":1789252266.2729082,"ingested_at":1789252266.2729082},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":531538.10634,"price":0.10033,"volume_24h_usd":106756.884408,"observed_at":1789253163.5791616,"ingested_at":1789253163.5791616},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":530651.8714000001,"price":0.10022,"volume_24h_usd":106875.049742,"observed_at":1789254081.0449533,"ingested_at":1789254081.0449533},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":531392.78076,"price":0.10039,"volume_24h_usd":106125.587236,"observed_at":1789254966.9911332,"ingested_at":1789254966.9911332},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":532008.716668,"price":0.100529,"volume_24h_usd":105957.538354,"observed_at":1789255889.0103014,"ingested_at":1789255889.0103014},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":534146.78628,"price":0.10058,"volume_24h_usd":107240.0614560001,"observed_at":1789256762.7945104,"ingested_at":1789256762.7945104},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":535107.0816,"price":0.1008,"volume_24h_usd":107356.848762,"observed_at":1789257686.1420016,"ingested_at":1789257686.1420016},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":534792.0353400001,"price":0.10083,"volume_24h_usd":102387.73267,"observed_at":1789258580.179844,"ingested_at":1789258580.179844},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":537841.24188,"price":0.10137,"volume_24h_usd":99142.42686,"observed_at":1789259487.94884,"ingested_at":1789259487.94884},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":537894.2469,"price":0.10135,"volume_24h_usd":97306.47747,"observed_at":1789260384.2160616,"ingested_at":1789260384.2160616},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":537143.10858,"price":0.101205,"volume_24h_usd":94363.71696,"observed_at":1789261288.0243328,"ingested_at":1789261288.0243328},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":538509.63453,"price":0.101369,"volume_24h_usd":94488.80984,"observed_at":1789262169.0565727,"ingested_at":1789262169.0565727},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":538267.22048,"price":0.10112,"volume_24h_usd":94948.88597,"observed_at":1789263091.7678533,"ingested_at":1789263091.7678533},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":539149.8816,"price":0.1012,"volume_24h_usd":94486.29608,"observed_at":1789263972.6011372,"ingested_at":1789263972.6011372},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":537522.92376,"price":0.101095,"volume_24h_usd":94431.0036,"observed_at":1789264890.913168,"ingested_at":1789264890.913168},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":538142.86674,"price":0.10113,"volume_24h_usd":94568.72286,"observed_at":1789265766.77417,"ingested_at":1789265766.77417},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":534007.13828,"price":0.10066,"volume_24h_usd":94216.42738,"observed_at":1789266668.3950696,"ingested_at":1789266668.3950696},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":534275.08176,"price":0.10072,"volume_24h_usd":94349.57506,"observed_at":1789267566.3536985,"ingested_at":1789267566.3536985},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":535106.87692,"price":0.10087,"volume_24h_usd":94371.41248,"observed_at":1789268486.2970202,"ingested_at":1789268486.2970202},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":537881.96194,"price":0.10121,"volume_24h_usd":95580.99104,"observed_at":1789269368.2635882,"ingested_at":1789269368.2635882},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":540785.9494,"price":0.1019,"volume_24h_usd":98135.23001,"observed_at":1789270277.6948354,"ingested_at":1789270277.6948354},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":541695.2001199999,"price":0.10214,"volume_24h_usd":100929.3593,"observed_at":1789271169.3620818,"ingested_at":1789271169.3620818},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":541436.0718,"price":0.10205,"volume_24h_usd":100991.79642,"observed_at":1789272084.9618242,"ingested_at":1789272084.9618242},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":541339.3713,"price":0.10209,"volume_24h_usd":99796.12311,"observed_at":1789272961.043113,"ingested_at":1789272961.043113},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":540650.98088,"price":0.10204,"volume_24h_usd":98225.23026,"observed_at":1789273873.735411,"ingested_at":1789273873.735411},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":539656.31556,"price":0.10209,"volume_24h_usd":98852.55339,"observed_at":1789274786.6696148,"ingested_at":1789274786.6696148},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":540251.68626,"price":0.102185,"volume_24h_usd":98944.09299,"observed_at":1789275680.373845,"ingested_at":1789275680.373845},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":540547.2592880001,"price":0.102317,"volume_24h_usd":98963.30038,"observed_at":1789276563.703058,"ingested_at":1789276563.703058},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":541376.14248,"price":0.10242,"volume_24h_usd":98890.48351,"observed_at":1789277472.4628406,"ingested_at":1789277472.4628406},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":539702.60922,"price":0.10211,"volume_24h_usd":98740.44041,"observed_at":1789278368.0465362,"ingested_at":1789278368.0465362},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":541217.9056,"price":0.10237,"volume_24h_usd":98402.28009,"observed_at":1789279283.8465679,"ingested_at":1789279283.8465679},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":541054.6473,"price":0.10235,"volume_24h_usd":98279.30691,"observed_at":1789280166.1801355,"ingested_at":1789280166.1801355},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":537603.68872,"price":0.10177,"volume_24h_usd":98349.03908,"observed_at":1789281073.0890687,"ingested_at":1789281073.0890687},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":536602.2336,"price":0.10152,"volume_24h_usd":96993.82948,"observed_at":1789281973.40859,"ingested_at":1789281973.40859},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":535471.00306,"price":0.10129,"volume_24h_usd":96938.50952,"observed_at":1789282873.7780418,"ingested_at":1789282873.7780418},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":542802.09954,"price":0.10167,"volume_24h_usd":99763.052,"observed_at":1789283775.791264,"ingested_at":1789283775.791264},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":545671.7146,"price":0.10214,"volume_24h_usd":99773.43704,"observed_at":1789284667.2421486,"ingested_at":1789284667.2421486},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":544820.3145720001,"price":0.101999,"volume_24h_usd":100313.4981,"observed_at":1789285564.2836437,"ingested_at":1789285564.2836437},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":543339.5800000001,"price":0.10165,"volume_24h_usd":99195.99453,"observed_at":1789286494.9424844,"ingested_at":1789286494.9424844},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":544021.49412,"price":0.10166,"volume_24h_usd":98058.63275,"observed_at":1789287365.0797892,"ingested_at":1789287365.0797892},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":541032.8256,"price":0.10104,"volume_24h_usd":98377.24306,"observed_at":1789288270.5720665,"ingested_at":1789288270.5720665},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":537512.9326000001,"price":0.10022,"volume_24h_usd":103388.61978,"observed_at":1789289166.8559399,"ingested_at":1789289166.8559399},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":538318.65114,"price":0.10009,"volume_24h_usd":104994.93171,"observed_at":1789290086.5577435,"ingested_at":1789290086.5577435},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":538635.5432000001,"price":0.10015,"volume_24h_usd":105214.08936,"observed_at":1789290987.968354,"ingested_at":1789290987.968354},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":534537.29784,"price":0.09982,"volume_24h_usd":110873.59652,"observed_at":1789291872.195669,"ingested_at":1789291872.195669},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":537220.83312,"price":0.10008,"volume_24h_usd":113055.32412,"observed_at":1789292764.4916081,"ingested_at":1789292764.4916081},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":532542.16267,"price":0.100135,"volume_24h_usd":117684.39997,"observed_at":1789293710.068023,"ingested_at":1789293710.068023},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789293600,"funding_hourly_pct":7.402e-05,"oi_usd":530521.163788,"price":0.099946,"volume_24h_usd":119271.58591,"observed_at":1789294641.989392,"ingested_at":1789294641.989392},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789294500,"funding_hourly_pct":-0.0008757799999999999,"oi_usd":530803.6,"price":0.1,"volume_24h_usd":119644.90239,"observed_at":1789295473.1492774,"ingested_at":1789295473.1492774},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789295400,"funding_hourly_pct":-0.00133177,"oi_usd":528343.653348,"price":0.099582,"volume_24h_usd":119973.28631,"observed_at":1789296378.343777,"ingested_at":1789296378.343777},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789296300,"funding_hourly_pct":-3.256e-05,"oi_usd":529146.86424,"price":0.09956,"volume_24h_usd":120830.4760379999,"observed_at":1789297293.571178,"ingested_at":1789297293.571178},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":532146.730608,"price":0.099828,"volume_24h_usd":123343.890351,"observed_at":1789298194.467382,"ingested_at":1789298194.467382},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":532112.2059000001,"price":0.10001,"volume_24h_usd":124044.874637,"observed_at":1789299072.8836887,"ingested_at":1789299072.8836887},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":532393.2614,"price":0.1001,"volume_24h_usd":123947.618455,"observed_at":1789299994.6469798,"ingested_at":1789299994.6469798},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":533534.06908,"price":0.10034,"volume_24h_usd":123999.437115,"observed_at":1789300877.877125,"ingested_at":1789300877.877125},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":531039.299182,"price":0.099967,"volume_24h_usd":124178.455915,"observed_at":1789301802.232719,"ingested_at":1789301802.232719},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":531994.961826,"price":0.100173,"volume_24h_usd":124673.889595,"observed_at":1789302688.7773466,"ingested_at":1789302688.7773466},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":531660.82832,"price":0.10012,"volume_24h_usd":124034.588745,"observed_at":1789303565.4682374,"ingested_at":1789303565.4682374},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":530180.170744,"price":0.099988,"volume_24h_usd":124740.270045,"observed_at":1789304492.1470659,"ingested_at":1789304492.1470659},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":529813.0075439999,"price":0.099492,"volume_24h_usd":141616.748217,"observed_at":1789305367.2627647,"ingested_at":1789305367.2627647},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789305300,"funding_hourly_pct":0.0009238800000000001,"oi_usd":526532.91834,"price":0.09867,"volume_24h_usd":142731.986571,"observed_at":1789306268.8648472,"ingested_at":1789306268.8648472},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789306200,"funding_hourly_pct":0.0007069099999999999,"oi_usd":528707.4990399999,"price":0.09928,"volume_24h_usd":146287.707417,"observed_at":1789307164.3257866,"ingested_at":1789307164.3257866},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":533507.3176000001,"price":0.10004,"volume_24h_usd":146574.853755,"observed_at":1789308072.6457996,"ingested_at":1789308072.6457996},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":536018.9917,"price":0.10057,"volume_24h_usd":146000.204651,"observed_at":1789308965.7019699,"ingested_at":1789308965.7019699},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":534003.74244,"price":0.10059,"volume_24h_usd":146107.8882109999,"observed_at":1789309878.6429203,"ingested_at":1789309878.6429203},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":532645.12688,"price":0.10058,"volume_24h_usd":146222.208911,"observed_at":1789310764.2332284,"ingested_at":1789310764.2332284},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":530765.72076,"price":0.10043,"volume_24h_usd":149031.5395809999,"observed_at":1789311670.8123848,"ingested_at":1789311670.8123848},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":526536.652486,"price":0.099541,"volume_24h_usd":148611.8595509999,"observed_at":1789312569.4617558,"ingested_at":1789312569.4617558},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":525256.292304,"price":0.099272,"volume_24h_usd":149101.8264639999,"observed_at":1789313471.362716,"ingested_at":1789313471.362716},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":521382.09816000005,"price":0.09889,"volume_24h_usd":152560.1873859999,"observed_at":1789314399.4595587,"ingested_at":1789314399.4595587},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":520966.685,"price":0.09875,"volume_24h_usd":153460.4727289999,"observed_at":1789315272.6004965,"ingested_at":1789315272.6004965},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789315200,"funding_hourly_pct":0.00026129,"oi_usd":522081.188244,"price":0.099066,"volume_24h_usd":153490.432694,"observed_at":1789316168.3864858,"ingested_at":1789316168.3864858},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789316100,"funding_hourly_pct":0.00102009,"oi_usd":519928.93523999996,"price":0.09867,"volume_24h_usd":152368.702898,"observed_at":1789317083.5660467,"ingested_at":1789317083.5660467},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":519411.98199999996,"price":0.0986,"volume_24h_usd":152341.1718079999,"observed_at":1789317968.7765405,"ingested_at":1789317968.7765405},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789317900,"funding_hourly_pct":0.0009981599999999999,"oi_usd":520056.13608,"price":0.09876,"volume_24h_usd":150113.650916,"observed_at":1789318897.2650068,"ingested_at":1789318897.2650068},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789318800,"funding_hourly_pct":0.00036496,"oi_usd":525031.2239880001,"price":0.099069,"volume_24h_usd":148968.0802700001,"observed_at":1789319802.5172517,"ingested_at":1789319802.5172517},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789319700,"funding_hourly_pct":0.00071719,"oi_usd":524020.808884,"price":0.099118,"volume_24h_usd":149071.273581,"observed_at":1789320681.6311014,"ingested_at":1789320681.6311014},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789320600,"funding_hourly_pct":0.00045764,"oi_usd":523769.18008,"price":0.09908,"volume_24h_usd":148667.1080130001,"observed_at":1789321571.9153104,"ingested_at":1789321571.9153104},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789321500,"funding_hourly_pct":0.00035592,"oi_usd":522853.3395,"price":0.09909,"volume_24h_usd":147217.8282969999,"observed_at":1789322475.5551536,"ingested_at":1789322475.5551536},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789322400,"funding_hourly_pct":-0.00086463,"oi_usd":522822.744962,"price":0.099083,"volume_24h_usd":144207.629067,"observed_at":1789323368.1574943,"ingested_at":1789323368.1574943},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789323300,"funding_hourly_pct":-0.00119063,"oi_usd":522880.777484,"price":0.099067,"volume_24h_usd":144328.224052,"observed_at":1789324286.6718154,"ingested_at":1789324286.6718154},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789324200,"funding_hourly_pct":-0.0007377600000000001,"oi_usd":522331.51516,"price":0.09898,"volume_24h_usd":143175.571727,"observed_at":1789325169.404979,"ingested_at":1789325169.404979},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789325100,"funding_hourly_pct":-0.00082198,"oi_usd":522331.746886,"price":0.099131,"volume_24h_usd":142546.399052,"observed_at":1789326075.6912036,"ingested_at":1789326075.6912036},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789326000,"funding_hourly_pct":0.00064947,"oi_usd":520696.074112,"price":0.098848,"volume_24h_usd":142275.840524,"observed_at":1789326970.5792873,"ingested_at":1789326970.5792873},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789326900,"funding_hourly_pct":0.0007392200000000001,"oi_usd":519229.543538,"price":0.098551,"volume_24h_usd":142319.059115,"observed_at":1789327887.0969818,"ingested_at":1789327887.0969818},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":516141.22222600004,"price":0.098239,"volume_24h_usd":144045.9452,"observed_at":1789328770.7879837,"ingested_at":1789328770.7879837},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":516688.201248,"price":0.098418,"volume_24h_usd":144176.8217720001,"observed_at":1789329683.5400474,"ingested_at":1789329683.5400474},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":517437.1692,"price":0.09855,"volume_24h_usd":143870.117648,"observed_at":1789330570.6999152,"ingested_at":1789330570.6999152},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":518297.53864,"price":0.098795,"volume_24h_usd":144108.735419,"observed_at":1789331491.4254746,"ingested_at":1789331491.4254746},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":519201.65037,"price":0.098995,"volume_24h_usd":143438.3554870001,"observed_at":1789332398.98222,"ingested_at":1789332398.98222},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":519500.53176,"price":0.099064,"volume_24h_usd":143140.925943,"observed_at":1789333314.4056704,"ingested_at":1789333314.4056704},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":519015.877162,"price":0.099037,"volume_24h_usd":143169.160261,"observed_at":1789334173.581944,"ingested_at":1789334173.581944},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":518593.71326,"price":0.098983,"volume_24h_usd":143276.4037850001,"observed_at":1789335097.9434688,"ingested_at":1789335097.9434688},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":518602.765632,"price":0.098976,"volume_24h_usd":143159.045249,"observed_at":1789335970.1613739,"ingested_at":1789335970.1613739},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":517596.709072,"price":0.098759,"volume_24h_usd":142867.7588060001,"observed_at":1789336880.0305035,"ingested_at":1789336880.0305035},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":509407.744002,"price":0.097017,"volume_24h_usd":146493.666142,"observed_at":1789337773.3085845,"ingested_at":1789337773.3085845},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":503793.39674399997,"price":0.096132,"volume_24h_usd":150368.47189,"observed_at":1789338700.6274462,"ingested_at":1789338700.6274462},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":502503.73071000003,"price":0.095835,"volume_24h_usd":151636.24017,"observed_at":1789339572.7006643,"ingested_at":1789339572.7006643},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":501898.66461000004,"price":0.095949,"volume_24h_usd":152088.279456,"observed_at":1789340481.3383682,"ingested_at":1789340481.3383682},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":503910.30924000003,"price":0.096265,"volume_24h_usd":153410.588946,"observed_at":1789341388.3298545,"ingested_at":1789341388.3298545},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":504733.50666,"price":0.096585,"volume_24h_usd":154290.564936,"observed_at":1789342307.6131246,"ingested_at":1789342307.6131246},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":505335.69256800006,"price":0.096754,"volume_24h_usd":153382.072856,"observed_at":1789343169.509238,"ingested_at":1789343169.509238},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":505716.662528,"price":0.096704,"volume_24h_usd":154295.295,"observed_at":1789344102.3915937,"ingested_at":1789344102.3915937},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789344000,"funding_hourly_pct":0.00029964,"oi_usd":508552.93007999996,"price":0.096815,"volume_24h_usd":158796.728012,"observed_at":1789344978.31862,"ingested_at":1789344978.31862},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789344900,"funding_hourly_pct":0.0007498299999999999,"oi_usd":501555.89193,"price":0.095565,"volume_24h_usd":159810.917598,"observed_at":1789345903.1742985,"ingested_at":1789345903.1742985},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789345800,"funding_hourly_pct":0.00062873,"oi_usd":505090.3245,"price":0.09645,"volume_24h_usd":160911.733935,"observed_at":1789346779.4763584,"ingested_at":1789346779.4763584},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789346700,"funding_hourly_pct":-0.00019705,"oi_usd":504440.78268,"price":0.096321,"volume_24h_usd":160863.869675,"observed_at":1789347691.7571163,"ingested_at":1789347691.7571163},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789347600,"funding_hourly_pct":-0.00028842,"oi_usd":506268.48178,"price":0.096706,"volume_24h_usd":160301.9383359999,"observed_at":1789348582.2490938,"ingested_at":1789348582.2490938},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789348500,"funding_hourly_pct":0.00035615,"oi_usd":505347.045872,"price":0.096776,"volume_24h_usd":165528.514342,"observed_at":1789349481.648078,"ingested_at":1789349481.648078},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789349400,"funding_hourly_pct":0.0006131999999999999,"oi_usd":505348.84983200004,"price":0.096722,"volume_24h_usd":165622.9551339999,"observed_at":1789350377.4157162,"ingested_at":1789350377.4157162},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":511540.674304,"price":0.097856,"volume_24h_usd":164093.9068489999,"observed_at":1789351306.19769,"ingested_at":1789351306.19769},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":514436.02478399995,"price":0.098142,"volume_24h_usd":164955.126263,"observed_at":1789352185.6351533,"ingested_at":1789352185.6351533},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":517362.12894599995,"price":0.098781,"volume_24h_usd":165680.377717,"observed_at":1789353082.4258125,"ingested_at":1789353082.4258125},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":516863.41965600004,"price":0.098666,"volume_24h_usd":166058.7835599999,"observed_at":1789353976.8025832,"ingested_at":1789353976.8025832},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":517552.884912,"price":0.098854,"volume_24h_usd":166051.6688279999,"observed_at":1789354889.4373324,"ingested_at":1789354889.4373324},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":520459.88070000004,"price":0.099501,"volume_24h_usd":164952.7970559999,"observed_at":1789355778.9222097,"ingested_at":1789355778.9222097},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":519081.27800399996,"price":0.099174,"volume_24h_usd":162306.331884,"observed_at":1789356693.697896,"ingested_at":1789356693.697896},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":517421.61702,"price":0.09873,"volume_24h_usd":161047.620284,"observed_at":1789357577.221783,"ingested_at":1789357577.221783},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":519204.60986799997,"price":0.099134,"volume_24h_usd":161239.203544,"observed_at":1789358487.4476075,"ingested_at":1789358487.4476075},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":518035.95451400004,"price":0.098891,"volume_24h_usd":161302.483114,"observed_at":1789359377.333185,"ingested_at":1789359377.333185},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":518675.065972,"price":0.098966,"volume_24h_usd":161488.096637,"observed_at":1789360296.689795,"ingested_at":1789360296.689795},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":519321.151742,"price":0.099083,"volume_24h_usd":160501.2251709999,"observed_at":1789361180.305272,"ingested_at":1789361180.305272},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":519777.74688,"price":0.09912,"volume_24h_usd":160476.5790279999,"observed_at":1789362095.0564582,"ingested_at":1789362095.0564582},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":519550.310062,"price":0.099097,"volume_24h_usd":160031.641366,"observed_at":1789362978.5760934,"ingested_at":1789362978.5760934},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":518262.230288,"price":0.098846,"volume_24h_usd":159878.483325,"observed_at":1789363915.5888202,"ingested_at":1789363915.5888202},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":518474.63124,"price":0.09886,"volume_24h_usd":159905.4979129999,"observed_at":1789364779.0910676,"ingested_at":1789364779.0910676},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":519404.015936,"price":0.099034,"volume_24h_usd":159802.675321,"observed_at":1789365719.867808,"ingested_at":1789365719.867808},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":521308.322752,"price":0.099722,"volume_24h_usd":162103.305661,"observed_at":1789366580.0637822,"ingested_at":1789366580.0637822},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":519089.013856,"price":0.099323,"volume_24h_usd":163847.56485,"observed_at":1789367484.7263973,"ingested_at":1789367484.7263973},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":517937.57926400006,"price":0.099113,"volume_24h_usd":163418.527804,"observed_at":1789368381.7435327,"ingested_at":1789368381.7435327},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":515971.99069,"price":0.098803,"volume_24h_usd":163639.90319,"observed_at":1789369296.983781,"ingested_at":1789369296.983781},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":514714.87785999995,"price":0.098935,"volume_24h_usd":162408.9300250001,"observed_at":1789370176.3740587,"ingested_at":1789370176.3740587},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789370100,"funding_hourly_pct":0.00099803,"oi_usd":513377.914032,"price":0.098829,"volume_24h_usd":163597.9724860001,"observed_at":1789371115.5603597,"ingested_at":1789371115.5603597},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789371000,"funding_hourly_pct":0.00122764,"oi_usd":510754.78679999994,"price":0.09885,"volume_24h_usd":165728.71035,"observed_at":1789372025.1475394,"ingested_at":1789372025.1475394},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":509237.21576,"price":0.098735,"volume_24h_usd":165305.124107,"observed_at":1789372894.7879047,"ingested_at":1789372894.7879047},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":509981.253012,"price":0.098889,"volume_24h_usd":164840.2294869999,"observed_at":1789373782.8759966,"ingested_at":1789373782.8759966},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":508096.2331,"price":0.09865,"volume_24h_usd":164938.3857069999,"observed_at":1789374681.534365,"ingested_at":1789374681.534365},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789374600,"funding_hourly_pct":0.00021482999999999997,"oi_usd":508514.08284000005,"price":0.09882,"volume_24h_usd":160370.465467,"observed_at":1789375590.2459474,"ingested_at":1789375590.2459474},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789375500,"funding_hourly_pct":-0.00114398,"oi_usd":507965.530036,"price":0.098789,"volume_24h_usd":158820.570165,"observed_at":1789376487.1701598,"ingested_at":1789376487.1701598},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789376400,"funding_hourly_pct":-0.00344051,"oi_usd":506916.144548,"price":0.098747,"volume_24h_usd":158953.980034,"observed_at":1789377376.5813415,"ingested_at":1789377376.5813415},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789377300,"funding_hourly_pct":-0.00216608,"oi_usd":507270.638032,"price":0.098702,"volume_24h_usd":153253.338092,"observed_at":1789378294.0777678,"ingested_at":1789378294.0777678},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789378200,"funding_hourly_pct":-0.00309429,"oi_usd":505610.35057,"price":0.098605,"volume_24h_usd":152085.4089059999,"observed_at":1789379178.312347,"ingested_at":1789379178.312347},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789379100,"funding_hourly_pct":-0.004952140000000001,"oi_usd":508144.06399999995,"price":0.0992,"volume_24h_usd":147566.3986960001,"observed_at":1789380118.6226714,"ingested_at":1789380118.6226714},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789380000,"funding_hourly_pct":-0.00866831,"oi_usd":508177.04727,"price":0.099215,"volume_24h_usd":145829.7809559999,"observed_at":1789380979.973044,"ingested_at":1789380979.973044},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789380900,"funding_hourly_pct":-0.006821669999999999,"oi_usd":507563.05081600003,"price":0.099052,"volume_24h_usd":148461.415911,"observed_at":1789381891.3269453,"ingested_at":1789381891.3269453},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789381800,"funding_hourly_pct":-0.006693749999999999,"oi_usd":508443.154312,"price":0.099292,"volume_24h_usd":148172.622204,"observed_at":1789382810.5525432,"ingested_at":1789382810.5525432},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789382700,"funding_hourly_pct":-0.00646566,"oi_usd":509677.535976,"price":0.099141,"volume_24h_usd":148903.978966,"observed_at":1789383716.2165492,"ingested_at":1789383716.2165492},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789383600,"funding_hourly_pct":-0.0075327599999999995,"oi_usd":507600.943502,"price":0.099221,"volume_24h_usd":148946.428188,"observed_at":1789384604.091983,"ingested_at":1789384604.091983},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789384500,"funding_hourly_pct":-0.00502491,"oi_usd":511982.08070999995,"price":0.099795,"volume_24h_usd":149990.5267620001,"observed_at":1789385506.4853566,"ingested_at":1789385506.4853566},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789385400,"funding_hourly_pct":-0.004150259999999999,"oi_usd":511509.670382,"price":0.099863,"volume_24h_usd":152863.508562,"observed_at":1789386374.7693186,"ingested_at":1789386374.7693186},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789386300,"funding_hourly_pct":-0.00373901,"oi_usd":508333.774416,"price":0.099411,"volume_24h_usd":153729.6438580001,"observed_at":1789387293.3900728,"ingested_at":1789387293.3900728},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789387200,"funding_hourly_pct":-0.00066862,"oi_usd":509616.06930000003,"price":0.09997,"volume_24h_usd":155134.973775,"observed_at":1789388181.125338,"ingested_at":1789388181.125338},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789388100,"funding_hourly_pct":0.00010482,"oi_usd":511424.28792000003,"price":0.10004,"volume_24h_usd":155521.22262,"observed_at":1789389099.4223588,"ingested_at":1789389099.4223588},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789389000,"funding_hourly_pct":-0.00071061,"oi_usd":509466.408562,"price":0.099667,"volume_24h_usd":155657.53224,"observed_at":1789389981.542168,"ingested_at":1789389981.542168},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789389900,"funding_hourly_pct":-0.0006948599999999999,"oi_usd":505320.57315,"price":0.098925,"volume_24h_usd":155490.634015,"observed_at":1789390904.2813458,"ingested_at":1789390904.2813458},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789390800,"funding_hourly_pct":0.00019665,"oi_usd":507117.98412000004,"price":0.09922,"volume_24h_usd":138905.907743,"observed_at":1789391794.0842016,"ingested_at":1789391794.0842016},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789391700,"funding_hourly_pct":-0.00246333,"oi_usd":508772.010196,"price":0.099599,"volume_24h_usd":137142.187004,"observed_at":1789392718.4350524,"ingested_at":1789392718.4350524},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789392600,"funding_hourly_pct":-0.00277,"oi_usd":508928.09176800004,"price":0.099571,"volume_24h_usd":135875.561136,"observed_at":1789393581.4698741,"ingested_at":1789393581.4698741},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789393500,"funding_hourly_pct":-0.0028424699999999997,"oi_usd":508324.59073199995,"price":0.099491,"volume_24h_usd":135210.122224,"observed_at":1789394497.3022478,"ingested_at":1789394497.3022478},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789394400,"funding_hourly_pct":-4.294e-05,"oi_usd":510328.187246,"price":0.099817,"volume_24h_usd":136118.144312,"observed_at":1789395407.7828753,"ingested_at":1789395407.7828753},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789395300,"funding_hourly_pct":-0.0008166699999999999,"oi_usd":509007.97910399997,"price":0.099461,"volume_24h_usd":136223.328521,"observed_at":1789396294.1215322,"ingested_at":1789396294.1215322},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789396200,"funding_hourly_pct":-0.0009817600000000001,"oi_usd":507253.845966,"price":0.099133,"volume_24h_usd":132604.839917,"observed_at":1789397185.2131696,"ingested_at":1789397185.2131696},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789397100,"funding_hourly_pct":-0.00094959,"oi_usd":512523.65642,"price":0.099215,"volume_24h_usd":133788.8501170001,"observed_at":1789398086.0778544,"ingested_at":1789398086.0778544},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":510552.074956,"price":0.099113,"volume_24h_usd":136118.466434,"observed_at":1789398988.425743,"ingested_at":1789398988.425743},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789398900,"funding_hourly_pct":-0.0010129800000000001,"oi_usd":510749.237188,"price":0.099179,"volume_24h_usd":136404.7451590001,"observed_at":1789399880.231858,"ingested_at":1789399880.231858},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789399800,"funding_hourly_pct":0.00019191,"oi_usd":517724.684,"price":0.10025,"volume_24h_usd":142463.3438050001,"observed_at":1789400774.8875659,"ingested_at":1789400774.8875659},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789400700,"funding_hourly_pct":0.00052403,"oi_usd":516607.93126399996,"price":0.099922,"volume_24h_usd":142916.051957,"observed_at":1789401701.284852,"ingested_at":1789401701.284852},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789401600,"funding_hourly_pct":4.459e-05,"oi_usd":514792.064388,"price":0.099526,"volume_24h_usd":144993.9332970001,"observed_at":1789402583.1393216,"ingested_at":1789402583.1393216},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789402500,"funding_hourly_pct":0.00055511,"oi_usd":516511.746636,"price":0.099901,"volume_24h_usd":145191.844659,"observed_at":1789403487.0969868,"ingested_at":1789403487.0969868},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789403400,"funding_hourly_pct":0.0003703,"oi_usd":517450.081404,"price":0.100158,"volume_24h_usd":144508.507165,"observed_at":1789404379.2623487,"ingested_at":1789404379.2623487},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789404300,"funding_hourly_pct":-0.00016371999999999998,"oi_usd":518280.71776,"price":0.10036,"volume_24h_usd":144217.098565,"observed_at":1789405288.8075197,"ingested_at":1789405288.8075197},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":520040.5792,"price":0.1007,"volume_24h_usd":142196.669461,"observed_at":1789406186.811478,"ingested_at":1789406186.811478},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":528594.6742,"price":0.10145,"volume_24h_usd":155077.81295,"observed_at":1789407095.9662263,"ingested_at":1789407095.9662263},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":528369.15492,"price":0.10161,"volume_24h_usd":156545.4751780001,"observed_at":1789407992.252117,"ingested_at":1789407992.252117},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789407900,"funding_hourly_pct":0.00044486,"oi_usd":532214.364,"price":0.10175,"volume_24h_usd":161326.461198,"observed_at":1789408902.262256,"ingested_at":1789408902.262256},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789408800,"funding_hourly_pct":-0.00022171,"oi_usd":530426.52408,"price":0.10149,"volume_24h_usd":164156.862164,"observed_at":1789409795.8558419,"ingested_at":1789409795.8558419},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789409700,"funding_hourly_pct":0.00046784,"oi_usd":536490.25621,"price":0.102365,"volume_24h_usd":166066.221659,"observed_at":1789410693.1152325,"ingested_at":1789410693.1152325},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789410600,"funding_hourly_pct":0.0012153399999999999,"oi_usd":535464.54588,"price":0.10222,"volume_24h_usd":166647.088064,"observed_at":1789411590.4794931,"ingested_at":1789411590.4794931},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":528045.7971600001,"price":0.10143,"volume_24h_usd":169829.0061190001,"observed_at":1789412492.978146,"ingested_at":1789412492.978146},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":526141.3837400001,"price":0.10129,"volume_24h_usd":169719.315467,"observed_at":1789413381.8033152,"ingested_at":1789413381.8033152},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":502642.58748,"price":0.10102,"volume_24h_usd":198913.962999,"observed_at":1789414298.3162405,"ingested_at":1789414298.3162405},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789414200,"funding_hourly_pct":-0.0014582100000000001,"oi_usd":503905.6981,"price":0.10085,"volume_24h_usd":199985.2142310001,"observed_at":1789415181.4821672,"ingested_at":1789415181.4821672},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789415100,"funding_hourly_pct":-0.00333234,"oi_usd":503457.51555999997,"price":0.10067,"volume_24h_usd":200832.1568890001,"observed_at":1789416086.3251305,"ingested_at":1789416086.3251305},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789416000,"funding_hourly_pct":-0.0065972,"oi_usd":506536.09248,"price":0.10119,"volume_24h_usd":201542.469487,"observed_at":1789416980.5293298,"ingested_at":1789416980.5293298},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789416900,"funding_hourly_pct":-0.00572058,"oi_usd":512055.15162,"price":0.10191,"volume_24h_usd":204536.270352,"observed_at":1789417881.757948,"ingested_at":1789417881.757948},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789417800,"funding_hourly_pct":-0.00514599,"oi_usd":510858.9398,"price":0.10177,"volume_24h_usd":205520.923324,"observed_at":1789418784.2895877,"ingested_at":1789418784.2895877},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789418700,"funding_hourly_pct":-0.004470999999999999,"oi_usd":508242.50122000003,"price":0.10151,"volume_24h_usd":205801.56364,"observed_at":1789419907.946762,"ingested_at":1789419907.946762},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":502786.42848,"price":0.10093,"volume_24h_usd":207393.798301,"observed_at":1789420604.9779146,"ingested_at":1789420604.9779146},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789420500,"funding_hourly_pct":0.0008413,"oi_usd":501829.17682000005,"price":0.10079,"volume_24h_usd":207304.294226,"observed_at":1789421486.0890863,"ingested_at":1789421486.0890863},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789421400,"funding_hourly_pct":-0.00012145,"oi_usd":501930.052,"price":0.10075,"volume_24h_usd":207567.003982,"observed_at":1789422397.3315833,"ingested_at":1789422397.3315833},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789422300,"funding_hourly_pct":-0.00244192,"oi_usd":501055.2008,"price":0.1006,"volume_24h_usd":207756.398525,"observed_at":1789423283.9312012,"ingested_at":1789423283.9312012},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789423200,"funding_hourly_pct":-0.00527877,"oi_usd":504692.78020000004,"price":0.10115,"volume_24h_usd":208859.4849389999,"observed_at":1789424177.2695549,"ingested_at":1789424177.2695549},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789424100,"funding_hourly_pct":-0.0016472499999999998,"oi_usd":503160.7613,"price":0.10057,"volume_24h_usd":207960.457911,"observed_at":1789425079.5210524,"ingested_at":1789425079.5210524},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789425000,"funding_hourly_pct":-0.00073719,"oi_usd":501352.1436,"price":0.10065,"volume_24h_usd":208635.872511,"observed_at":1789425979.6418958,"ingested_at":1789425979.6418958},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789425900,"funding_hourly_pct":-0.0014154900000000002,"oi_usd":500993.88135000004,"price":0.100525,"volume_24h_usd":208084.534185,"observed_at":1789426885.1772645,"ingested_at":1789426885.1772645},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789426800,"funding_hourly_pct":-0.00189994,"oi_usd":499937.97252,"price":0.10038,"volume_24h_usd":206809.1302949999,"observed_at":1789427780.3646553,"ingested_at":1789427780.3646553},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789427700,"funding_hourly_pct":-0.0033780299999999997,"oi_usd":501577.13952,"price":0.10072,"volume_24h_usd":205907.649555,"observed_at":1789428691.005278,"ingested_at":1789428691.005278},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789428600,"funding_hourly_pct":-0.00281688,"oi_usd":500704.99642,"price":0.10067,"volume_24h_usd":206364.515995,"observed_at":1789429577.471581,"ingested_at":1789429577.471581},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789429500,"funding_hourly_pct":-0.00235979,"oi_usd":500536.35976,"price":0.10061,"volume_24h_usd":205178.648631,"observed_at":1789430508.6582894,"ingested_at":1789430508.6582894},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789430400,"funding_hourly_pct":-0.00039789000000000003,"oi_usd":499300.44296,"price":0.10058,"volume_24h_usd":201237.1938989999,"observed_at":1789431382.6481016,"ingested_at":1789431382.6481016},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789431300,"funding_hourly_pct":-0.00047386,"oi_usd":500120.54844,"price":0.10078,"volume_24h_usd":200405.0611629999,"observed_at":1789432318.7118626,"ingested_at":1789432318.7118626},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789432200,"funding_hourly_pct":-0.00045525,"oi_usd":502714.0403,"price":0.10135,"volume_24h_usd":199682.7169959999,"observed_at":1789433180.3638797,"ingested_at":1789433180.3638797},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789433100,"funding_hourly_pct":-0.00050464,"oi_usd":501196.964,"price":0.10106,"volume_24h_usd":199606.2855059999,"observed_at":1789434100.9413004,"ingested_at":1789434100.9413004},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":496562.6322,"price":0.1003,"volume_24h_usd":199733.7148569999,"observed_at":1789434984.0711486,"ingested_at":1789434984.0711486},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":498045.84640000004,"price":0.1004,"volume_24h_usd":195100.2934389999,"observed_at":1789435882.426062,"ingested_at":1789435882.426062},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":496125.1111,"price":0.10009,"volume_24h_usd":195410.120057,"observed_at":1789436816.2900891,"ingested_at":1789436816.2900891},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":495514.348238,"price":0.099983,"volume_24h_usd":195017.3671319999,"observed_at":1789437712.7934039,"ingested_at":1789437712.7934039},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789437600,"funding_hourly_pct":-0.0031099899999999995,"oi_usd":496777.04559999995,"price":0.10021,"volume_24h_usd":193839.1414919999,"observed_at":1789438583.513413,"ingested_at":1789438583.513413},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789438500,"funding_hourly_pct":-0.00081192,"oi_usd":499911.74786,"price":0.10079,"volume_24h_usd":194724.823876,"observed_at":1789439484.312823,"ingested_at":1789439484.312823},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789439400,"funding_hourly_pct":-0.00016824,"oi_usd":497105.5101,"price":0.10037,"volume_24h_usd":195019.4823509999,"observed_at":1789440377.1377594,"ingested_at":1789440377.1377594},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789440300,"funding_hourly_pct":-0.0007213499999999999,"oi_usd":496563.18866,"price":0.10031,"volume_24h_usd":194837.8968029999,"observed_at":1789441295.0381355,"ingested_at":1789441295.0381355},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789441200,"funding_hourly_pct":-0.00323779,"oi_usd":493768.01704,"price":0.09973,"volume_24h_usd":194406.5203709999,"observed_at":1789442177.2077193,"ingested_at":1789442177.2077193},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789442100,"funding_hourly_pct":-0.00275341,"oi_usd":495748.151694,"price":0.099977,"volume_24h_usd":194177.6412269999,"observed_at":1789443094.6097553,"ingested_at":1789443094.6097553},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789443000,"funding_hourly_pct":-0.00270891,"oi_usd":496570.71632,"price":0.10024,"volume_24h_usd":192894.2098519999,"observed_at":1789443980.1882753,"ingested_at":1789443980.1882753},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789443900,"funding_hourly_pct":-0.00235849,"oi_usd":495177.05048000003,"price":0.099932,"volume_24h_usd":192771.5361619999,"observed_at":1789444887.7145278,"ingested_at":1789444887.7145278},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789444800,"funding_hourly_pct":-0.0012132900000000001,"oi_usd":494270.96223999996,"price":0.09988,"volume_24h_usd":193290.3410319999,"observed_at":1789445780.3859258,"ingested_at":1789445780.3859258},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789445700,"funding_hourly_pct":-0.0017942099999999999,"oi_usd":494448.78870000003,"price":0.099927,"volume_24h_usd":193277.3350739999,"observed_at":1789446692.9803615,"ingested_at":1789446692.9803615},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789446600,"funding_hourly_pct":-0.00193752,"oi_usd":495681.0822,"price":0.100075,"volume_24h_usd":193863.8116729999,"observed_at":1789447578.8607981,"ingested_at":1789447578.8607981},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789447500,"funding_hourly_pct":-0.0019843,"oi_usd":494749.67024999997,"price":0.099825,"volume_24h_usd":194059.1090599999,"observed_at":1789448494.4728763,"ingested_at":1789448494.4728763},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":492480.659216,"price":0.099388,"volume_24h_usd":194762.6383199998,"observed_at":1789449384.6706665,"ingested_at":1789449384.6706665},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":491960.483728,"price":0.099292,"volume_24h_usd":194665.4758929999,"observed_at":1789450293.2199197,"ingested_at":1789450293.2199197},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789450200,"funding_hourly_pct":0.00018169,"oi_usd":493175.133088,"price":0.099539,"volume_24h_usd":194879.0048829999,"observed_at":1789451180.061769,"ingested_at":1789451180.061769},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789451100,"funding_hourly_pct":-0.0006656,"oi_usd":494870.5848,"price":0.09979,"volume_24h_usd":195709.6257069999,"observed_at":1789452089.8935318,"ingested_at":1789452089.8935318},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789452000,"funding_hourly_pct":-0.007027489999999999,"oi_usd":496336.0024,"price":0.099754,"volume_24h_usd":194421.7340669999,"observed_at":1789452975.536801,"ingested_at":1789452975.536801},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789452900,"funding_hourly_pct":-0.00562304,"oi_usd":495108.654336,"price":0.099452,"volume_24h_usd":192746.8584819999,"observed_at":1789453895.4280174,"ingested_at":1789453895.4280174},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789453800,"funding_hourly_pct":-0.00511108,"oi_usd":495665.974792,"price":0.099494,"volume_24h_usd":193062.7337899999,"observed_at":1789455084.749872,"ingested_at":1789455084.749872},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789454700,"funding_hourly_pct":-0.0045308200000000005,"oi_usd":494260.16256399994,"price":0.099197,"volume_24h_usd":193489.9813459999,"observed_at":1789455689.1242301,"ingested_at":1789455689.1242301},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789455600,"funding_hourly_pct":-0.002816,"oi_usd":493949.17303199996,"price":0.099117,"volume_24h_usd":193066.3321489999,"observed_at":1789456620.1152742,"ingested_at":1789456620.1152742},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789456500,"funding_hourly_pct":-0.00167609,"oi_usd":497299.44089599996,"price":0.099712,"volume_24h_usd":191774.3199219999,"observed_at":1789457520.0871155,"ingested_at":1789457520.0871155},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789457400,"funding_hourly_pct":-0.00144334,"oi_usd":492946.87440000003,"price":0.0989,"volume_24h_usd":189412.0986279999,"observed_at":1789458381.599258,"ingested_at":1789458381.599258},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789458300,"funding_hourly_pct":-0.00048912,"oi_usd":491588.6872,"price":0.0988,"volume_24h_usd":189767.5353639999,"observed_at":1789459302.4679163,"ingested_at":1789459302.4679163},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":490162.408352,"price":0.098584,"volume_24h_usd":189712.363254,"observed_at":1789460181.5961843,"ingested_at":1789460181.5961843},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789460100,"funding_hourly_pct":0.0008899899999999999,"oi_usd":490580.532,"price":0.0988,"volume_24h_usd":189531.228528,"observed_at":1789461111.0985904,"ingested_at":1789461111.0985904},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789461000,"funding_hourly_pct":9.342e-05,"oi_usd":491607.912276,"price":0.098514,"volume_24h_usd":196478.347696,"observed_at":1789461990.1750128,"ingested_at":1789461990.1750128},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789461900,"funding_hourly_pct":-0.00066254,"oi_usd":493064.26916,"price":0.098818,"volume_24h_usd":196703.298568,"observed_at":1789462924.9632661,"ingested_at":1789462924.9632661},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":521145.62035800004,"price":0.099363,"volume_24h_usd":226392.0860489999,"observed_at":1789463793.4951406,"ingested_at":1789463793.4951406},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":534773.7057,"price":0.09951,"volume_24h_usd":238392.766884,"observed_at":1789464697.0273848,"ingested_at":1789464697.0273848},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":533368.2816,"price":0.099792,"volume_24h_usd":239439.554026,"observed_at":1789465593.2475522,"ingested_at":1789465593.2475522},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":528178.316118,"price":0.099511,"volume_24h_usd":241460.204091,"observed_at":1789466512.6732473,"ingested_at":1789466512.6732473},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":524489.921592,"price":0.099277,"volume_24h_usd":244079.455459,"observed_at":1789467385.0965776,"ingested_at":1789467385.0965776},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":522109.22985,"price":0.098895,"volume_24h_usd":241147.8337589999,"observed_at":1789468307.831573,"ingested_at":1789468307.831573},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":522572.38275,"price":0.099033,"volume_24h_usd":241265.8236109999,"observed_at":1789469184.1054654,"ingested_at":1789469184.1054654},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":521742.80288,"price":0.099034,"volume_24h_usd":240019.9383959999,"observed_at":1789470147.4713213,"ingested_at":1789470147.4713213},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789470000,"funding_hourly_pct":-0.0016047400000000001,"oi_usd":521626.67416,"price":0.09908,"volume_24h_usd":237950.952297,"observed_at":1789471019.1095862,"ingested_at":1789471019.1095862},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789470900,"funding_hourly_pct":-0.00229233,"oi_usd":520209.73456,"price":0.098773,"volume_24h_usd":236205.100846,"observed_at":1789471890.553955,"ingested_at":1789471890.553955},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789471800,"funding_hourly_pct":-0.00034141,"oi_usd":519054.01275,"price":0.098553,"volume_24h_usd":233219.07856,"observed_at":1789472784.092645,"ingested_at":1789472784.092645},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789472700,"funding_hourly_pct":-0.00030189999999999997,"oi_usd":520528.442832,"price":0.098856,"volume_24h_usd":232349.1131,"observed_at":1789473690.712297,"ingested_at":1789473690.712297},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":523144.895016,"price":0.099334,"volume_24h_usd":230243.2310779999,"observed_at":1789474589.3566887,"ingested_at":1789474589.3566887},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":522907.95999000006,"price":0.099307,"volume_24h_usd":228941.810458,"observed_at":1789475491.0140257,"ingested_at":1789475491.0140257},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789475400,"funding_hourly_pct":0.00057577,"oi_usd":522428.42388,"price":0.09922,"volume_24h_usd":228605.680155,"observed_at":1789476395.8700528,"ingested_at":1789476395.8700528},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789476300,"funding_hourly_pct":0.00029728,"oi_usd":521071.52096,"price":0.09916,"volume_24h_usd":228147.117118,"observed_at":1789477324.7596006,"ingested_at":1789477324.7596006},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789477200,"funding_hourly_pct":-0.00013252,"oi_usd":522753.44663,"price":0.099487,"volume_24h_usd":227202.9319949999,"observed_at":1789478182.3058867,"ingested_at":1789478182.3058867},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789478100,"funding_hourly_pct":-0.0017416799999999998,"oi_usd":522510.81256,"price":0.099466,"volume_24h_usd":227425.589029,"observed_at":1789479090.1958356,"ingested_at":1789479090.1958356},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789479000,"funding_hourly_pct":-0.0015450700000000002,"oi_usd":484658.526464,"price":0.098392,"volume_24h_usd":257367.0024670001,"observed_at":1789479995.5790362,"ingested_at":1789479995.5790362},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789479900,"funding_hourly_pct":-0.0026890399999999997,"oi_usd":490729.94664,"price":0.09876,"volume_24h_usd":263854.3329970002,"observed_at":1789480890.3819344,"ingested_at":1789480890.3819344},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789480800,"funding_hourly_pct":-0.00784148,"oi_usd":489383.02139999997,"price":0.09849,"volume_24h_usd":263471.699109,"observed_at":1789481784.4719882,"ingested_at":1789481784.4719882},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789481700,"funding_hourly_pct":-0.006606,"oi_usd":488495.12011200003,"price":0.098292,"volume_24h_usd":262331.6171100001,"observed_at":1789482702.1790183,"ingested_at":1789482702.1790183},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789482600,"funding_hourly_pct":-0.00492471,"oi_usd":483489.71764800005,"price":0.097419,"volume_24h_usd":263561.5034640001,"observed_at":1789483588.5284526,"ingested_at":1789483588.5284526},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789483500,"funding_hourly_pct":-0.00420991,"oi_usd":482351.7781,"price":0.09755,"volume_24h_usd":262972.500924,"observed_at":1789484501.0093527,"ingested_at":1789484501.0093527},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789484400,"funding_hourly_pct":-0.00936024,"oi_usd":485909.532832,"price":0.097648,"volume_24h_usd":263214.6943590001,"observed_at":1789485390.0704582,"ingested_at":1789485390.0704582},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789485300,"funding_hourly_pct":-0.00483438,"oi_usd":489578.732176,"price":0.098342,"volume_24h_usd":262769.7051130001,"observed_at":1789486289.2220035,"ingested_at":1789486289.2220035},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789486200,"funding_hourly_pct":-0.0038529999999999997,"oi_usd":489140.930292,"price":0.097958,"volume_24h_usd":256739.605277,"observed_at":1789487191.740603,"ingested_at":1789487191.740603},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789487100,"funding_hourly_pct":-0.00378652,"oi_usd":490594.18863000005,"price":0.097545,"volume_24h_usd":258785.922859,"observed_at":1789488091.9797053,"ingested_at":1789488091.9797053},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789488000,"funding_hourly_pct":0.00101987,"oi_usd":489083.2932,"price":0.097212,"volume_24h_usd":257195.464287,"observed_at":1789488984.965277,"ingested_at":1789488984.965277},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789488900,"funding_hourly_pct":-0.00115435,"oi_usd":493817.330374,"price":0.097871,"volume_24h_usd":258899.040837,"observed_at":1789489885.670421,"ingested_at":1789489885.670421},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789489800,"funding_hourly_pct":-0.00221618,"oi_usd":493188.847322,"price":0.097693,"volume_24h_usd":259086.4709630001,"observed_at":1789490789.3049042,"ingested_at":1789490789.3049042},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789490700,"funding_hourly_pct":-0.00257605,"oi_usd":494512.453344,"price":0.097573,"volume_24h_usd":259581.476003,"observed_at":1789491702.2182245,"ingested_at":1789491702.2182245},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":492162.95502,"price":0.09707,"volume_24h_usd":260226.9963890001,"observed_at":1789492616.746337,"ingested_at":1789492616.746337},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789492500,"funding_hourly_pct":0.0005507999999999999,"oi_usd":491860.173492,"price":0.097074,"volume_24h_usd":246567.6945330001,"observed_at":1789493496.3268661,"ingested_at":1789493496.3268661},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789493400,"funding_hourly_pct":0.00063387,"oi_usd":498854.2797,"price":0.09805,"volume_24h_usd":246882.8231930001,"observed_at":1789494388.7789028,"ingested_at":1789494388.7789028},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789494300,"funding_hourly_pct":0.0010903999999999998,"oi_usd":499519.423058,"price":0.097913,"volume_24h_usd":241280.8045130001,"observed_at":1789495297.3903193,"ingested_at":1789495297.3903193},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":497020.65072000003,"price":0.09768,"volume_24h_usd":239030.211361,"observed_at":1789496190.526076,"ingested_at":1789496190.526076},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":501260.08911000006,"price":0.097905,"volume_24h_usd":238252.3742930001,"observed_at":1789497088.6897554,"ingested_at":1789497088.6897554},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":471573.493904,"price":0.095428,"volume_24h_usd":256649.8314950002,"observed_at":1789497985.8953063,"ingested_at":1789497985.8953063},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":476459.60787,"price":0.095945,"volume_24h_usd":259283.677175,"observed_at":1789498895.5592413,"ingested_at":1789498895.5592413},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789498800,"funding_hourly_pct":0.00018756,"oi_usd":480631.00680000003,"price":0.09585,"volume_24h_usd":266615.7327940001,"observed_at":1789499798.5165746,"ingested_at":1789499798.5165746},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":495577.22500000003,"price":0.09581,"volume_24h_usd":249313.7975180001,"observed_at":1789500692.5740132,"ingested_at":1789500692.5740132},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":494537.40832000005,"price":0.09599,"volume_24h_usd":248453.6477430001,"observed_at":1789501588.2548907,"ingested_at":1789501588.2548907},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":499106.264168,"price":0.096683,"volume_24h_usd":248143.574249,"observed_at":1789502494.1590955,"ingested_at":1789502494.1590955},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789502400,"funding_hourly_pct":-0.00124249,"oi_usd":492420.01321999996,"price":0.095938,"volume_24h_usd":252669.8611630001,"observed_at":1789503395.3021204,"ingested_at":1789503395.3021204},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789503300,"funding_hourly_pct":-0.00186982,"oi_usd":486906.958278,"price":0.094653,"volume_24h_usd":251419.384353,"observed_at":1789504291.4155161,"ingested_at":1789504291.4155161},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789504200,"funding_hourly_pct":-0.00153324,"oi_usd":487357.75763999997,"price":0.09477,"volume_24h_usd":251146.6267610001,"observed_at":1789505191.7574556,"ingested_at":1789505191.7574556},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789505100,"funding_hourly_pct":-0.0029542,"oi_usd":492140.05662800005,"price":0.095546,"volume_24h_usd":252384.330617,"observed_at":1789506101.7234683,"ingested_at":1789506101.7234683},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789506000,"funding_hourly_pct":-0.00409332,"oi_usd":490256.26736399997,"price":0.095034,"volume_24h_usd":252441.9283970001,"observed_at":1789506988.7668478,"ingested_at":1789506988.7668478},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789506900,"funding_hourly_pct":-0.0050220199999999994,"oi_usd":487976.333776,"price":0.094462,"volume_24h_usd":253657.087763,"observed_at":1789507894.0501935,"ingested_at":1789507894.0501935},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789507800,"funding_hourly_pct":-0.0035370899999999997,"oi_usd":488670.83408000006,"price":0.09463,"volume_24h_usd":253445.89582,"observed_at":1789508790.1592317,"ingested_at":1789508790.1592317},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789508700,"funding_hourly_pct":-0.00409496,"oi_usd":485880.999504,"price":0.094152,"volume_24h_usd":253902.874153,"observed_at":1789509714.2349932,"ingested_at":1789509714.2349932},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789509600,"funding_hourly_pct":-0.00570296,"oi_usd":486426.63006,"price":0.094265,"volume_24h_usd":249110.3962,"observed_at":1789510591.23562,"ingested_at":1789510591.23562},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789510500,"funding_hourly_pct":-0.006313129999999999,"oi_usd":487241.53195000003,"price":0.094543,"volume_24h_usd":248322.704441,"observed_at":1789511498.069884,"ingested_at":1789511498.069884},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789511400,"funding_hourly_pct":-0.00775551,"oi_usd":488742.511656,"price":0.094636,"volume_24h_usd":247068.743411,"observed_at":1789512425.428717,"ingested_at":1789512425.428717},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789512300,"funding_hourly_pct":-0.00698588,"oi_usd":490356.98004,"price":0.09489,"volume_24h_usd":247070.5622920001,"observed_at":1789513328.0748553,"ingested_at":1789513328.0748553},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789513200,"funding_hourly_pct":-0.0027430700000000002,"oi_usd":493209.30315,"price":0.095455,"volume_24h_usd":247204.716377,"observed_at":1789514194.524321,"ingested_at":1789514194.524321},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789514100,"funding_hourly_pct":-0.00545188,"oi_usd":494270.9056,"price":0.09536,"volume_24h_usd":248447.921285,"observed_at":1789515090.3121927,"ingested_at":1789515090.3121927},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789515000,"funding_hourly_pct":-0.004843109999999999,"oi_usd":491467.30349599995,"price":0.094939,"volume_24h_usd":248585.4635030001,"observed_at":1789515988.6386428,"ingested_at":1789515988.6386428},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789515900,"funding_hourly_pct":-0.00462051,"oi_usd":491046.08736,"price":0.094872,"volume_24h_usd":249392.0055020001,"observed_at":1789516905.8800824,"ingested_at":1789516905.8800824},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789516800,"funding_hourly_pct":-0.0052926,"oi_usd":491311.90640000004,"price":0.09506,"volume_24h_usd":250015.009955,"observed_at":1789517800.4902,"ingested_at":1789517800.4902},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789517700,"funding_hourly_pct":-0.00570578,"oi_usd":488997.65082,"price":0.09461,"volume_24h_usd":250136.0618830001,"observed_at":1789518699.024297,"ingested_at":1789518699.024297},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789518600,"funding_hourly_pct":-0.00466616,"oi_usd":490200.66654,"price":0.094359,"volume_24h_usd":250915.3129540001,"observed_at":1789519599.3981085,"ingested_at":1789519599.3981085},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789519500,"funding_hourly_pct":-0.00430964,"oi_usd":490415.929482,"price":0.094351,"volume_24h_usd":251160.305722,"observed_at":1789520511.159008,"ingested_at":1789520511.159008},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789520400,"funding_hourly_pct":-0.00253827,"oi_usd":492839.82534599997,"price":0.094413,"volume_24h_usd":251632.0804340001,"observed_at":1789521397.7832038,"ingested_at":1789521397.7832038},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789521300,"funding_hourly_pct":-0.0052729299999999995,"oi_usd":493606.030932,"price":0.094374,"volume_24h_usd":250776.161254,"observed_at":1789522300.5121152,"ingested_at":1789522300.5121152},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789522200,"funding_hourly_pct":-0.0038955100000000005,"oi_usd":489734.210472,"price":0.093444,"volume_24h_usd":255809.8687300001,"observed_at":1789523206.684928,"ingested_at":1789523206.684928},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789523100,"funding_hourly_pct":-0.0035875399999999997,"oi_usd":486872.5566,"price":0.09291,"volume_24h_usd":256156.885555,"observed_at":1789524101.8651328,"ingested_at":1789524101.8651328},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789524000,"funding_hourly_pct":-0.00560775,"oi_usd":492691.22664,"price":0.09382,"volume_24h_usd":257874.385521,"observed_at":1789524995.5056238,"ingested_at":1789524995.5056238},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789524900,"funding_hourly_pct":-0.008513000000000001,"oi_usd":495623.93764,"price":0.094445,"volume_24h_usd":256378.385042,"observed_at":1789525902.073883,"ingested_at":1789525902.073883},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789525800,"funding_hourly_pct":-0.00773864,"oi_usd":496790.534474,"price":0.094609,"volume_24h_usd":255706.2034000001,"observed_at":1789526784.432244,"ingested_at":1789526784.432244},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789526700,"funding_hourly_pct":-0.00689906,"oi_usd":492130.76164000004,"price":0.09406,"volume_24h_usd":259804.591626,"observed_at":1789527697.8647752,"ingested_at":1789527697.8647752},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789527600,"funding_hourly_pct":-0.00439452,"oi_usd":491738.633212,"price":0.094111,"volume_24h_usd":261199.522851,"observed_at":1789528588.0248835,"ingested_at":1789528588.0248835},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789528500,"funding_hourly_pct":-0.0038782,"oi_usd":492385.22533,"price":0.094235,"volume_24h_usd":262093.3369280001,"observed_at":1789529501.4834888,"ingested_at":1789529501.4834888},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789529400,"funding_hourly_pct":-0.00403591,"oi_usd":491606.73758,"price":0.094145,"volume_24h_usd":262544.1580100001,"observed_at":1789530407.5731955,"ingested_at":1789530407.5731955},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789530300,"funding_hourly_pct":-0.00415591,"oi_usd":491308.483038,"price":0.094089,"volume_24h_usd":262300.4162340001,"observed_at":1789531294.859706,"ingested_at":1789531294.859706},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789531200,"funding_hourly_pct":-0.0021346,"oi_usd":492924.444144,"price":0.094404,"volume_24h_usd":261688.9537220001,"observed_at":1789532192.7794857,"ingested_at":1789532192.7794857},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789532100,"funding_hourly_pct":-0.00287317,"oi_usd":493804.931016,"price":0.094596,"volume_24h_usd":261573.561258,"observed_at":1789533105.3274522,"ingested_at":1789533105.3274522},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789533000,"funding_hourly_pct":-0.0039308599999999996,"oi_usd":494125.830968,"price":0.094633,"volume_24h_usd":261036.742548,"observed_at":1789533990.5185432,"ingested_at":1789533990.5185432},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789533900,"funding_hourly_pct":-0.00483932,"oi_usd":493678.37464399997,"price":0.094591,"volume_24h_usd":260613.596503,"observed_at":1789534909.354828,"ingested_at":1789534909.354828},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789534800,"funding_hourly_pct":-0.00065129,"oi_usd":491134.13054,"price":0.094165,"volume_24h_usd":260158.8773210001,"observed_at":1789535800.119054,"ingested_at":1789535800.119054},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789535700,"funding_hourly_pct":-0.0006167000000000001,"oi_usd":490498.17044799996,"price":0.094036,"volume_24h_usd":260137.4766310001,"observed_at":1789536706.569771,"ingested_at":1789536706.569771},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789536600,"funding_hourly_pct":-0.00130168,"oi_usd":491068.454854,"price":0.094151,"volume_24h_usd":259675.578954,"observed_at":1789537612.5529232,"ingested_at":1789537612.5529232},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789537500,"funding_hourly_pct":-0.00230344,"oi_usd":489785.92764,"price":0.093914,"volume_24h_usd":258806.1822110001,"observed_at":1789538501.8385322,"ingested_at":1789538501.8385322},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789538400,"funding_hourly_pct":-0.0039162500000000005,"oi_usd":490479.2454,"price":0.09385,"volume_24h_usd":258447.6808030001,"observed_at":1789539401.6118877,"ingested_at":1789539401.6118877},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789539300,"funding_hourly_pct":-0.0034112900000000004,"oi_usd":489278.56194000004,"price":0.093618,"volume_24h_usd":258165.0195210001,"observed_at":1789540297.3407567,"ingested_at":1789540297.3407567},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789540200,"funding_hourly_pct":-0.00453478,"oi_usd":489580.3125,"price":0.09375,"volume_24h_usd":257920.32649,"observed_at":1789541207.2130551,"ingested_at":1789541207.2130551},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789541100,"funding_hourly_pct":-0.0059815599999999995,"oi_usd":490521.18284,"price":0.09386,"volume_24h_usd":256942.418658,"observed_at":1789542114.8001528,"ingested_at":1789542114.8001528},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789542000,"funding_hourly_pct":-0.00665185,"oi_usd":492213.03064799996,"price":0.093983,"volume_24h_usd":259094.806165,"observed_at":1789543011.2026594,"ingested_at":1789543011.2026594},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789542900,"funding_hourly_pct":-0.00647143,"oi_usd":490035.706992,"price":0.093288,"volume_24h_usd":262067.6867850001,"observed_at":1789543913.6455288,"ingested_at":1789543913.6455288},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789543800,"funding_hourly_pct":-0.006324229999999999,"oi_usd":497082.32761000004,"price":0.093643,"volume_24h_usd":265606.79236,"observed_at":1789544791.0822024,"ingested_at":1789544791.0822024},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789544700,"funding_hourly_pct":-0.0052864900000000005,"oi_usd":495832.20639999997,"price":0.0934,"volume_24h_usd":265945.714323,"observed_at":1789545695.3278246,"ingested_at":1789545695.3278246},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789545600,"funding_hourly_pct":-0.0027614600000000003,"oi_usd":493081.46899200004,"price":0.093128,"volume_24h_usd":267996.3392329999,"observed_at":1789546595.9851067,"ingested_at":1789546595.9851067},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789546500,"funding_hourly_pct":-0.005744239999999999,"oi_usd":493392.000972,"price":0.093197,"volume_24h_usd":267354.3928549999,"observed_at":1789547499.8383012,"ingested_at":1789547499.8383012},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789547400,"funding_hourly_pct":-0.00750353,"oi_usd":492929.575368,"price":0.093101,"volume_24h_usd":260164.609695,"observed_at":1789548406.1930866,"ingested_at":1789548406.1930866},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789548300,"funding_hourly_pct":-0.00849877,"oi_usd":496118.117664,"price":0.093444,"volume_24h_usd":261249.478042,"observed_at":1789549307.1423285,"ingested_at":1789549307.1423285},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789549200,"funding_hourly_pct":-0.01007922,"oi_usd":496315.578,"price":0.0935,"volume_24h_usd":230803.326992,"observed_at":1789550202.473888,"ingested_at":1789550202.473888},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789550100,"funding_hourly_pct":-0.00722659,"oi_usd":498452.830512,"price":0.093782,"volume_24h_usd":220515.573938,"observed_at":1789551104.1799982,"ingested_at":1789551104.1799982},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789551000,"funding_hourly_pct":-0.00583078,"oi_usd":498026.45915,"price":0.093775,"volume_24h_usd":219205.4770300001,"observed_at":1789551998.3618426,"ingested_at":1789551998.3618426},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789551900,"funding_hourly_pct":-0.00573189,"oi_usd":498062.6901,"price":0.093798,"volume_24h_usd":216114.954973,"observed_at":1789552908.4068112,"ingested_at":1789552908.4068112},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789552800,"funding_hourly_pct":-0.004800469999999999,"oi_usd":500348.1436,"price":0.0941,"volume_24h_usd":215027.599664,"observed_at":1789553801.8890631,"ingested_at":1789553801.8890631},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789553700,"funding_hourly_pct":-0.00466015,"oi_usd":500620.46514000004,"price":0.094018,"volume_24h_usd":215673.219993,"observed_at":1789554692.118488,"ingested_at":1789554692.118488},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789554600,"funding_hourly_pct":-0.00608297,"oi_usd":501061.57033600006,"price":0.094076,"volume_24h_usd":215769.1541360001,"observed_at":1789555594.0023675,"ingested_at":1789555594.0023675},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789555500,"funding_hourly_pct":-0.00733204,"oi_usd":500547.799,"price":0.094004,"volume_24h_usd":215273.0716730001,"observed_at":1789556504.7572865,"ingested_at":1789556504.7572865},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789556400,"funding_hourly_pct":-0.012074439999999999,"oi_usd":501693.695582,"price":0.094153,"volume_24h_usd":215118.5076520001,"observed_at":1789557410.500428,"ingested_at":1789557410.500428},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789557300,"funding_hourly_pct":-0.010721630000000001,"oi_usd":502171.59904,"price":0.09424,"volume_24h_usd":215421.600095,"observed_at":1789558288.6759188,"ingested_at":1789558288.6759188},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789558200,"funding_hourly_pct":-0.00861675,"oi_usd":505658.687968,"price":0.094724,"volume_24h_usd":216379.975046,"observed_at":1789559200.3647966,"ingested_at":1789559200.3647966},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789559100,"funding_hourly_pct":-0.0071090500000000004,"oi_usd":504921.307968,"price":0.094626,"volume_24h_usd":216134.4428500001,"observed_at":1789560111.4571755,"ingested_at":1789560111.4571755},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789560000,"funding_hourly_pct":-0.0016975800000000002,"oi_usd":504589.592712,"price":0.094714,"volume_24h_usd":217035.33444,"observed_at":1789560995.8805633,"ingested_at":1789560995.8805633},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789560900,"funding_hourly_pct":-0.0017190800000000002,"oi_usd":499902.91635,"price":0.093957,"volume_24h_usd":217825.321712,"observed_at":1789561893.9913642,"ingested_at":1789561893.9913642},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789561800,"funding_hourly_pct":-0.0021750899999999997,"oi_usd":499864.14496,"price":0.093934,"volume_24h_usd":218199.75822,"observed_at":1789562789.1513824,"ingested_at":1789562789.1513824},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789562700,"funding_hourly_pct":-0.0028078499999999998,"oi_usd":507654.491222,"price":0.094247,"volume_24h_usd":222652.6956240001,"observed_at":1789563695.0042994,"ingested_at":1789563695.0042994},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":501758.92074,"price":0.093882,"volume_24h_usd":225106.559368,"observed_at":1789564598.678835,"ingested_at":1789564598.678835},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789564500,"funding_hourly_pct":-0.0043650699999999995,"oi_usd":502652.31156,"price":0.094043,"volume_24h_usd":225719.296269,"observed_at":1789565495.9105558,"ingested_at":1789565495.9105558},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789565400,"funding_hourly_pct":-0.00519234,"oi_usd":501355.33064199996,"price":0.093911,"volume_24h_usd":193125.9049140001,"observed_at":1789566392.1339405,"ingested_at":1789566392.1339405},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789566300,"funding_hourly_pct":-0.00505637,"oi_usd":502929.667056,"price":0.094152,"volume_24h_usd":186905.2618470001,"observed_at":1789567297.932207,"ingested_at":1789567297.932207},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789567200,"funding_hourly_pct":0.00071444,"oi_usd":497545.4484,"price":0.09315,"volume_24h_usd":188476.4744980001,"observed_at":1789568187.844495,"ingested_at":1789568187.844495},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789568100,"funding_hourly_pct":-0.00319413,"oi_usd":497046.99134999997,"price":0.093275,"volume_24h_usd":191038.6328320001,"observed_at":1789569091.8590186,"ingested_at":1789569091.8590186},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789569000,"funding_hourly_pct":-0.0035741999999999996,"oi_usd":503971.533864,"price":0.093276,"volume_24h_usd":195392.9300490001,"observed_at":1789569998.0995495,"ingested_at":1789569998.0995495},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789569900,"funding_hourly_pct":-0.0038640899999999997,"oi_usd":497762.02872000006,"price":0.09273,"volume_24h_usd":193253.938894,"observed_at":1789570910.782433,"ingested_at":1789570910.782433},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789570800,"funding_hourly_pct":-0.0104766,"oi_usd":500698.25164,"price":0.09329,"volume_24h_usd":191544.5789539999,"observed_at":1789571789.0475547,"ingested_at":1789571789.0475547},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789571700,"funding_hourly_pct":-0.00947469,"oi_usd":498818.94018000003,"price":0.093049,"volume_24h_usd":191612.40344,"observed_at":1789572691.7448034,"ingested_at":1789572691.7448034},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789572600,"funding_hourly_pct":-0.0073662400000000005,"oi_usd":498094.04478399997,"price":0.093208,"volume_24h_usd":189054.3339000001,"observed_at":1789573589.1613052,"ingested_at":1789573589.1613052},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789573500,"funding_hourly_pct":-0.00658767,"oi_usd":492629.99382,"price":0.09297,"volume_24h_usd":188677.979583,"observed_at":1789574498.779496,"ingested_at":1789574498.779496},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789574400,"funding_hourly_pct":-0.00036318,"oi_usd":492842.19062400004,"price":0.093156,"volume_24h_usd":190005.231929,"observed_at":1789575388.7242699,"ingested_at":1789575388.7242699},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789575300,"funding_hourly_pct":-0.00443491,"oi_usd":492241.04329999996,"price":0.093025,"volume_24h_usd":189022.3237129999,"observed_at":1789576293.0450783,"ingested_at":1789576293.0450783},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789576200,"funding_hourly_pct":-0.00471968,"oi_usd":490614.83680000005,"price":0.09284,"volume_24h_usd":189367.34066,"observed_at":1789577191.471991,"ingested_at":1789577191.471991},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789577100,"funding_hourly_pct":-0.00543907,"oi_usd":491589.20804399997,"price":0.093111,"volume_24h_usd":189130.330369,"observed_at":1789578100.792677,"ingested_at":1789578100.792677},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789578000,"funding_hourly_pct":-0.0049756,"oi_usd":489107.58376,"price":0.09278,"volume_24h_usd":189063.419195,"observed_at":1789578995.413763,"ingested_at":1789578995.413763},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789578900,"funding_hourly_pct":-0.0063015599999999995,"oi_usd":490134.33216,"price":0.09294,"volume_24h_usd":190751.954335,"observed_at":1789579892.096457,"ingested_at":1789579892.096457},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789579800,"funding_hourly_pct":-0.00627805,"oi_usd":487827.1068,"price":0.09185,"volume_24h_usd":191506.570985,"observed_at":1789580785.781118,"ingested_at":1789580785.781118},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789580700,"funding_hourly_pct":-0.0049803,"oi_usd":490969.84453,"price":0.092395,"volume_24h_usd":191893.829315,"observed_at":1789581694.7478566,"ingested_at":1789581694.7478566},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":496049.076424,"price":0.093962,"volume_24h_usd":198673.9912869999,"observed_at":1789582615.2138867,"ingested_at":1789582615.2138867},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":499994.697564,"price":0.094383,"volume_24h_usd":200992.0977199999,"observed_at":1789583496.9657695,"ingested_at":1789583496.9657695},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":496920.595328,"price":0.094376,"volume_24h_usd":185937.468178,"observed_at":1789584394.5790372,"ingested_at":1789584394.5790372},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":494774.996112,"price":0.094214,"volume_24h_usd":181576.8727379999,"observed_at":1789585297.331664,"ingested_at":1789585297.331664},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789585200,"funding_hourly_pct":-0.00234383,"oi_usd":494060.016282,"price":0.094143,"volume_24h_usd":174522.3545739999,"observed_at":1789586184.2603438,"ingested_at":1789586184.2603438},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789586100,"funding_hourly_pct":-0.00251478,"oi_usd":487764.73241,"price":0.093295,"volume_24h_usd":163780.36155,"observed_at":1789587086.999479,"ingested_at":1789587086.999479},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789587000,"funding_hourly_pct":-0.00189326,"oi_usd":492773.19148800004,"price":0.094032,"volume_24h_usd":164836.49459,"observed_at":1789587992.360384,"ingested_at":1789587992.360384},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789587900,"funding_hourly_pct":-0.00121586,"oi_usd":494898.13159600005,"price":0.094226,"volume_24h_usd":165027.972403,"observed_at":1789588891.6587703,"ingested_at":1789588891.6587703},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789588800,"funding_hourly_pct":0.00025565,"oi_usd":497206.97978,"price":0.094745,"volume_24h_usd":161075.131887,"observed_at":1789589784.7566805,"ingested_at":1789589784.7566805},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789589700,"funding_hourly_pct":0.00015724,"oi_usd":497919.42199999996,"price":0.0949,"volume_24h_usd":159252.094232,"observed_at":1789590728.2665024,"ingested_at":1789590728.2665024},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789590600,"funding_hourly_pct":0.00023035000000000002,"oi_usd":496833.438528,"price":0.094752,"volume_24h_usd":158800.849184,"observed_at":1789591586.8152404,"ingested_at":1789591586.8152404},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789591500,"funding_hourly_pct":-0.00029663,"oi_usd":500028.992066,"price":0.095377,"volume_24h_usd":157398.972931,"observed_at":1789592492.1972764,"ingested_at":1789592492.1972764},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789592400,"funding_hourly_pct":-0.00223885,"oi_usd":493437.71299,"price":0.095045,"volume_24h_usd":161165.842617,"observed_at":1789593420.3096757,"ingested_at":1789593420.3096757},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789593300,"funding_hourly_pct":-0.00430278,"oi_usd":493062.22924,"price":0.094927,"volume_24h_usd":160757.8103890001,"observed_at":1789594293.5734723,"ingested_at":1789594293.5734723},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789594200,"funding_hourly_pct":-0.00524975,"oi_usd":492445.290078,"price":0.094829,"volume_24h_usd":161179.272459,"observed_at":1789595184.9784474,"ingested_at":1789595184.9784474},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789595100,"funding_hourly_pct":-0.00513935,"oi_usd":495828.6385,"price":0.095471,"volume_24h_usd":162225.382891,"observed_at":1789596096.4568503,"ingested_at":1789596096.4568503},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789596000,"funding_hourly_pct":0.00077778,"oi_usd":492490.84969999996,"price":0.09473,"volume_24h_usd":163959.232089,"observed_at":1789596987.6423,"ingested_at":1789596987.6423},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789596900,"funding_hourly_pct":-0.0013465,"oi_usd":494204.60140800005,"price":0.095072,"volume_24h_usd":162253.706953,"observed_at":1789597886.2856882,"ingested_at":1789597886.2856882},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789597800,"funding_hourly_pct":-0.00276881,"oi_usd":495549.21842399996,"price":0.095316,"volume_24h_usd":161570.899658,"observed_at":1789598789.162875,"ingested_at":1789598789.162875},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789598700,"funding_hourly_pct":-0.00400457,"oi_usd":497865.993156,"price":0.095578,"volume_24h_usd":165089.985527,"observed_at":1789599683.8909543,"ingested_at":1789599683.8909543},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789599600,"funding_hourly_pct":-0.01021486,"oi_usd":500448.724272,"price":0.096012,"volume_24h_usd":165582.551142,"observed_at":1789600592.8455944,"ingested_at":1789600592.8455944},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789600500,"funding_hourly_pct":-0.008439,"oi_usd":504674.65192000003,"price":0.09692,"volume_24h_usd":164737.870009,"observed_at":1789601490.30741,"ingested_at":1789601490.30741},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789601400,"funding_hourly_pct":-0.007056720000000001,"oi_usd":507272.86433199997,"price":0.097283,"volume_24h_usd":165144.8468410001,"observed_at":1789602383.2076998,"ingested_at":1789602383.2076998},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789602300,"funding_hourly_pct":-0.00584595,"oi_usd":505513.386756,"price":0.097027,"volume_24h_usd":164804.940826,"observed_at":1789603304.7186334,"ingested_at":1789603304.7186334},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789603200,"funding_hourly_pct":-0.00110001,"oi_usd":507877.92723200005,"price":0.097448,"volume_24h_usd":164042.741025,"observed_at":1789604193.7697544,"ingested_at":1789604193.7697544},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789604100,"funding_hourly_pct":-0.0016761200000000001,"oi_usd":510190.01999999996,"price":0.09756,"volume_24h_usd":165672.325085,"observed_at":1789605092.6875477,"ingested_at":1789605092.6875477},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789605000,"funding_hourly_pct":-0.00399966,"oi_usd":507307.8868,"price":0.09724,"volume_24h_usd":167500.97217,"observed_at":1789605989.0403893,"ingested_at":1789605989.0403893},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789605900,"funding_hourly_pct":-0.00501643,"oi_usd":505150.183512,"price":0.096804,"volume_24h_usd":167341.85825,"observed_at":1789606917.6898718,"ingested_at":1789606917.6898718},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789606800,"funding_hourly_pct":-0.005635370000000001,"oi_usd":506288.275272,"price":0.096996,"volume_24h_usd":166451.847693,"observed_at":1789607796.4552956,"ingested_at":1789607796.4552956},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789607700,"funding_hourly_pct":-0.01184783,"oi_usd":509535.24148,"price":0.09742,"volume_24h_usd":167146.409589,"observed_at":1789608736.87893,"ingested_at":1789608736.87893},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789608600,"funding_hourly_pct":-0.01216098,"oi_usd":510598.01824199996,"price":0.097617,"volume_24h_usd":162812.569521,"observed_at":1789609595.2878299,"ingested_at":1789609595.2878299},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789609500,"funding_hourly_pct":-0.01195118,"oi_usd":508515.98091999994,"price":0.09731,"volume_24h_usd":162484.500024,"observed_at":1789610509.5808864,"ingested_at":1789610509.5808864},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789610400,"funding_hourly_pct":-0.0055934,"oi_usd":505526.44541000004,"price":0.096905,"volume_24h_usd":161078.2600280001,"observed_at":1789611388.033938,"ingested_at":1789611388.033938},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789611300,"funding_hourly_pct":-0.00529151,"oi_usd":506017.786508,"price":0.096902,"volume_24h_usd":160823.373112,"observed_at":1789612298.29603,"ingested_at":1789612298.29603},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789612200,"funding_hourly_pct":-0.00733452,"oi_usd":507799.30009599996,"price":0.097273,"volume_24h_usd":161101.5499320001,"observed_at":1789613185.1057136,"ingested_at":1789613185.1057136},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789613100,"funding_hourly_pct":-0.00877846,"oi_usd":508226.57632,"price":0.097304,"volume_24h_usd":157140.170093,"observed_at":1789614099.1897588,"ingested_at":1789614099.1897588},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789614000,"funding_hourly_pct":-0.00960479,"oi_usd":508273.475968,"price":0.097334,"volume_24h_usd":155938.168343,"observed_at":1789614987.5984654,"ingested_at":1789614987.5984654},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789614900,"funding_hourly_pct":-0.00874423,"oi_usd":509639.25503999996,"price":0.097536,"volume_24h_usd":154768.4009950001,"observed_at":1789615896.5554445,"ingested_at":1789615896.5554445},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789615800,"funding_hourly_pct":-0.0077884,"oi_usd":510094.8909,"price":0.09765,"volume_24h_usd":155074.431463,"observed_at":1789616805.3214145,"ingested_at":1789616805.3214145},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789616700,"funding_hourly_pct":-0.008160520000000001,"oi_usd":509083.24272,"price":0.097565,"volume_24h_usd":155664.761969,"observed_at":1789617696.6437752,"ingested_at":1789617696.6437752},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789617600,"funding_hourly_pct":-0.00350354,"oi_usd":508615.37912,"price":0.097508,"volume_24h_usd":155989.914817,"observed_at":1789618591.2562494,"ingested_at":1789618591.2562494},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789618500,"funding_hourly_pct":-0.00435172,"oi_usd":504184.86072,"price":0.09677,"volume_24h_usd":158570.349141,"observed_at":1789619503.0300856,"ingested_at":1789619503.0300856},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789619400,"funding_hourly_pct":-0.0053539699999999996,"oi_usd":507041.41309200006,"price":0.097281,"volume_24h_usd":159026.28395,"observed_at":1789620403.2714639,"ingested_at":1789620403.2714639},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789620300,"funding_hourly_pct":-0.00644586,"oi_usd":509197.03568000003,"price":0.09754,"volume_24h_usd":160318.095131,"observed_at":1789621299.8979049,"ingested_at":1789621299.8979049},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789621200,"funding_hourly_pct":-0.0004746,"oi_usd":504011.974474,"price":0.096703,"volume_24h_usd":166220.783971,"observed_at":1789622202.901457,"ingested_at":1789622202.901457},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789622100,"funding_hourly_pct":-0.00068748,"oi_usd":504360.567568,"price":0.096772,"volume_24h_usd":166981.320516,"observed_at":1789623106.8182135,"ingested_at":1789623106.8182135},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789623000,"funding_hourly_pct":-0.0016888,"oi_usd":504143.23616000003,"price":0.09656,"volume_24h_usd":167634.865828,"observed_at":1789623988.5106573,"ingested_at":1789623988.5106573},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789623900,"funding_hourly_pct":-0.00295178,"oi_usd":503521.352464,"price":0.096403,"volume_24h_usd":168084.270713,"observed_at":1789624898.4471023,"ingested_at":1789624898.4471023},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789624800,"funding_hourly_pct":-0.00490352,"oi_usd":503715.35427,"price":0.096377,"volume_24h_usd":167439.654213,"observed_at":1789625788.1174548,"ingested_at":1789625788.1174548},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789625700,"funding_hourly_pct":-0.0046375,"oi_usd":506783.254776,"price":0.096468,"volume_24h_usd":168811.679563,"observed_at":1789626690.6001198,"ingested_at":1789626690.6001198},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789626600,"funding_hourly_pct":-0.00294307,"oi_usd":507903.76272,"price":0.09678,"volume_24h_usd":172069.235912,"observed_at":1789627600.8810482,"ingested_at":1789627600.8810482},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789627500,"funding_hourly_pct":-0.00102028,"oi_usd":507242.096322,"price":0.096653,"volume_24h_usd":173526.799358,"observed_at":1789628499.225913,"ingested_at":1789628499.225913},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":509075.186706,"price":0.096981,"volume_24h_usd":171301.52078,"observed_at":1789629409.872158,"ingested_at":1789629409.872158},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":510519.253168,"price":0.097304,"volume_24h_usd":168837.86055,"observed_at":1789630300.262517,"ingested_at":1789630300.262517},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":510448.457016,"price":0.097299,"volume_24h_usd":165603.830953,"observed_at":1789631193.785598,"ingested_at":1789631193.785598},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":509359.82486399997,"price":0.096952,"volume_24h_usd":165404.251217,"observed_at":1789632106.9480236,"ingested_at":1789632106.9480236},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":509663.10156000004,"price":0.096711,"volume_24h_usd":164036.5268669999,"observed_at":1789632999.6639392,"ingested_at":1789632999.6639392},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":510243.727608,"price":0.096748,"volume_24h_usd":164375.043547,"observed_at":1789633894.3075538,"ingested_at":1789633894.3075538},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":512800.52006,"price":0.097285,"volume_24h_usd":164333.3098769999,"observed_at":1789634809.113506,"ingested_at":1789634809.113506},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":513051.263088,"price":0.097313,"volume_24h_usd":163087.680715,"observed_at":1789635700.8754132,"ingested_at":1789635700.8754132},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":513402.55023,"price":0.097235,"volume_24h_usd":163655.842239,"observed_at":1789636630.7695978,"ingested_at":1789636630.7695978},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":512439.58749,"price":0.097023,"volume_24h_usd":161582.804031,"observed_at":1789637496.540693,"ingested_at":1789637496.540693},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":511301.416558,"price":0.096851,"volume_24h_usd":160706.419968,"observed_at":1789638390.7358072,"ingested_at":1789638390.7358072},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":511832.174956,"price":0.096862,"volume_24h_usd":161116.087269,"observed_at":1789639298.9280784,"ingested_at":1789639298.9280784},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789639200,"funding_hourly_pct":0.0008388499999999999,"oi_usd":515038.69808999996,"price":0.097089,"volume_24h_usd":165212.207025,"observed_at":1789640188.148734,"ingested_at":1789640188.148734},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":514855.46676,"price":0.097068,"volume_24h_usd":164752.9006239999,"observed_at":1789641090.6040156,"ingested_at":1789641090.6040156},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":510613.84126799996,"price":0.096839,"volume_24h_usd":168182.7993099999,"observed_at":1789641992.773875,"ingested_at":1789641992.773875},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":512600.34708000004,"price":0.09693,"volume_24h_usd":169255.223184,"observed_at":1789642916.8950753,"ingested_at":1789642916.8950753},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789642800,"funding_hourly_pct":-0.00144868,"oi_usd":514796.256784,"price":0.096986,"volume_24h_usd":170058.1599009999,"observed_at":1789643791.7901857,"ingested_at":1789643791.7901857},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789643700,"funding_hourly_pct":0.00085293,"oi_usd":515316.1074,"price":0.096925,"volume_24h_usd":170206.3207549999,"observed_at":1789644698.900809,"ingested_at":1789644698.900809},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":512811.13899600005,"price":0.096309,"volume_24h_usd":169918.68539,"observed_at":1789645591.4099102,"ingested_at":1789645591.4099102},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":514140.66871199996,"price":0.097021,"volume_24h_usd":172392.391851,"observed_at":1789646504.0502775,"ingested_at":1789646504.0502775},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":517467.941704,"price":0.097748,"volume_24h_usd":171765.151968,"observed_at":1789647405.4003277,"ingested_at":1789647405.4003277},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":518062.503714,"price":0.097817,"volume_24h_usd":171357.674408,"observed_at":1789648304.2655497,"ingested_at":1789648304.2655497},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":527552.29804,"price":0.097654,"volume_24h_usd":179376.608124,"observed_at":1789649206.985268,"ingested_at":1789649206.985268},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":526061.445036,"price":0.097509,"volume_24h_usd":178285.952071,"observed_at":1789650103.6552522,"ingested_at":1789650103.6552522},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":523845.97727000003,"price":0.097559,"volume_24h_usd":177966.731041,"observed_at":1789650998.8019001,"ingested_at":1789650998.8019001},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":524103.401976,"price":0.097554,"volume_24h_usd":177119.798566,"observed_at":1789651895.4356604,"ingested_at":1789651895.4356604},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":521789.60053,"price":0.097315,"volume_24h_usd":183787.7601009999,"observed_at":1789652791.0544508,"ingested_at":1789652791.0544508},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":523881.19023,"price":0.097863,"volume_24h_usd":184588.232687,"observed_at":1789653696.581277,"ingested_at":1789653696.581277},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":534351.352032,"price":0.098712,"volume_24h_usd":188602.646291,"observed_at":1789654592.1960523,"ingested_at":1789654592.1960523},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":532777.164672,"price":0.098687,"volume_24h_usd":186681.810933,"observed_at":1789655493.9614706,"ingested_at":1789655493.9614706},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":527030.9496,"price":0.097892,"volume_24h_usd":183040.800149,"observed_at":1789656399.8440428,"ingested_at":1789656399.8440428},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":523223.77414399997,"price":0.097283,"volume_24h_usd":182265.300358,"observed_at":1789657299.497072,"ingested_at":1789657299.497072},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":519423.80543999997,"price":0.097024,"volume_24h_usd":182378.9731240001,"observed_at":1789658202.8503687,"ingested_at":1789658202.8503687},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":520609.538266,"price":0.097261,"volume_24h_usd":182168.5267810001,"observed_at":1789659102.054422,"ingested_at":1789659102.054422},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":522163.05481,"price":0.097619,"volume_24h_usd":181482.8767050001,"observed_at":1789659997.958792,"ingested_at":1789659997.958792},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":522753.13464,"price":0.097788,"volume_24h_usd":178753.0550509999,"observed_at":1789660896.946591,"ingested_at":1789660896.946591},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":524443.39336,"price":0.09818,"volume_24h_usd":177295.908888,"observed_at":1789661795.609081,"ingested_at":1789661795.609081},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":526279.973868,"price":0.098626,"volume_24h_usd":176511.114154,"observed_at":1789662697.0709386,"ingested_at":1789662697.0709386},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":526189.0500340001,"price":0.098627,"volume_24h_usd":176191.9707140001,"observed_at":1789663613.3745697,"ingested_at":1789663613.3745697},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":527815.833906,"price":0.099041,"volume_24h_usd":176761.431044,"observed_at":1789664506.0296,"ingested_at":1789664506.0296},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":531702.5572040001,"price":0.099127,"volume_24h_usd":177978.021098,"observed_at":1789665421.9298744,"ingested_at":1789665421.9298744},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":533030.983584,"price":0.099124,"volume_24h_usd":177225.646274,"observed_at":1789666301.8047888,"ingested_at":1789666301.8047888},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":532265.902872,"price":0.098967,"volume_24h_usd":174565.26459,"observed_at":1789667197.1219652,"ingested_at":1789667197.1219652},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":531337.216608,"price":0.098746,"volume_24h_usd":173199.726324,"observed_at":1789668122.537684,"ingested_at":1789668122.537684},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":532309.60728,"price":0.098802,"volume_24h_usd":167638.9738729999,"observed_at":1789669132.4163017,"ingested_at":1789669132.4163017},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":532682.022162,"price":0.098841,"volume_24h_usd":163906.941889,"observed_at":1789669894.6820908,"ingested_at":1789669894.6820908},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":531358.077954,"price":0.098643,"volume_24h_usd":160518.766271,"observed_at":1789670790.612112,"ingested_at":1789670790.612112},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":530790.680736,"price":0.098517,"volume_24h_usd":158696.2741569999,"observed_at":1789671698.6463325,"ingested_at":1789671698.6463325},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":529991.165472,"price":0.098418,"volume_24h_usd":158482.186203,"observed_at":1789672589.9587545,"ingested_at":1789672589.9587545},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":530826.577188,"price":0.098421,"volume_24h_usd":158174.469991,"observed_at":1789673493.0871665,"ingested_at":1789673493.0871665},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":529507.288308,"price":0.098146,"volume_24h_usd":155172.1947819999,"observed_at":1789674398.2912357,"ingested_at":1789674398.2912357},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":529893.208488,"price":0.098214,"volume_24h_usd":154078.545116,"observed_at":1789675299.8674173,"ingested_at":1789675299.8674173},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":532072.581846,"price":0.098619,"volume_24h_usd":152525.327175,"observed_at":1789676190.1179245,"ingested_at":1789676190.1179245},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":533200.16317,"price":0.098831,"volume_24h_usd":152275.170125,"observed_at":1789677098.3082156,"ingested_at":1789677098.3082156},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":530531.71248,"price":0.09834,"volume_24h_usd":151823.234712,"observed_at":1789678014.2934678,"ingested_at":1789678014.2934678},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":530883.0706740001,"price":0.098431,"volume_24h_usd":151833.852319,"observed_at":1789678898.7022924,"ingested_at":1789678898.7022924},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":529568.3642879999,"price":0.098184,"volume_24h_usd":146362.023543,"observed_at":1789679790.4404788,"ingested_at":1789679790.4404788},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":529751.628912,"price":0.098297,"volume_24h_usd":145966.011955,"observed_at":1789680700.593917,"ingested_at":1789680700.593917},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":532265.43984,"price":0.09876,"volume_24h_usd":145443.426876,"observed_at":1789681589.916216,"ingested_at":1789681589.916216},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":531531.42973,"price":0.098545,"volume_24h_usd":143715.8100070001,"observed_at":1789682497.2430022,"ingested_at":1789682497.2430022},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":529930.33123,"price":0.098195,"volume_24h_usd":142465.568171,"observed_at":1789683394.4069283,"ingested_at":1789683394.4069283},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":529361.5844159999,"price":0.098077,"volume_24h_usd":141521.0533650001,"observed_at":1789684290.9162247,"ingested_at":1789684290.9162247},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":532613.38752,"price":0.09864,"volume_24h_usd":142275.976289,"observed_at":1789685193.6906514,"ingested_at":1789685193.6906514},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":533227.928376,"price":0.098722,"volume_24h_usd":138697.8636190001,"observed_at":1789686101.7155,"ingested_at":1789686101.7155},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":534364.8098,"price":0.0989,"volume_24h_usd":137929.180706,"observed_at":1789686989.117429,"ingested_at":1789686989.117429},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":535711.15,"price":0.099125,"volume_24h_usd":137428.897801,"observed_at":1789687899.5549245,"ingested_at":1789687899.5549245},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":536116.398132,"price":0.099186,"volume_24h_usd":136132.5538630001,"observed_at":1789688820.1299653,"ingested_at":1789688820.1299653},{"venue":"Hyperliquid","contract":"AVNT-PERP","symbol":"AVNT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":535365.2184,"price":0.099039,"volume_24h_usd":136346.3148660001,"observed_at":1789689714.308573,"ingested_at":1789689714.308573},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":239540.127034,"price":0.96181,"volume_24h_usd":107564.157866,"observed_at":1789136618.586053,"ingested_at":1789136618.586053},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":239821.143726,"price":0.96281,"volume_24h_usd":107121.09031,"observed_at":1789136618.593923,"ingested_at":1789136618.593923},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":238794.471648,"price":0.95894,"volume_24h_usd":106965.661469,"observed_at":1789136618.5985427,"ingested_at":1789136618.5985427},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":238964.030448,"price":0.95784,"volume_24h_usd":106115.672872,"observed_at":1789136618.6031046,"ingested_at":1789136618.6031046},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":239346.06641,"price":0.95993,"volume_24h_usd":105517.739326,"observed_at":1789136618.607803,"ingested_at":1789136618.607803},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":239503.10440200003,"price":0.96101,"volume_24h_usd":103430.043796,"observed_at":1789136618.6121643,"ingested_at":1789136618.6121643},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":239581.009512,"price":0.96148,"volume_24h_usd":103304.255526,"observed_at":1789136618.616331,"ingested_at":1789136618.616331},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":239820.661674,"price":0.96219,"volume_24h_usd":102718.287208,"observed_at":1789136618.6191397,"ingested_at":1789136618.6191397},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":240181.7103,"price":0.9639,"volume_24h_usd":102414.09655,"observed_at":1789136618.6252303,"ingested_at":1789136618.6252303},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":238568.12464,"price":0.96332,"volume_24h_usd":103002.622559,"observed_at":1789136618.6272657,"ingested_at":1789136618.6272657},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":239485.12875,"price":0.96375,"volume_24h_usd":103414.268551,"observed_at":1789136618.6331341,"ingested_at":1789136618.6331341},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":238917.91273399998,"price":0.96563,"volume_24h_usd":103668.891638,"observed_at":1789136618.6422226,"ingested_at":1789136618.6422226},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":240313.37756000002,"price":0.9706,"volume_24h_usd":103502.451518,"observed_at":1789136618.647074,"ingested_at":1789136618.647074},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":241608.928008,"price":0.97341,"volume_24h_usd":104191.500105,"observed_at":1789136618.6512828,"ingested_at":1789136618.6512828},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":236121.60264,"price":0.9691,"volume_24h_usd":118890.993138,"observed_at":1789136618.6554337,"ingested_at":1789136618.6554337},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":236106.21769999998,"price":0.96878,"volume_24h_usd":118776.332823,"observed_at":1789136618.659594,"ingested_at":1789136618.659594},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":235664.302342,"price":0.96677,"volume_24h_usd":118842.646531,"observed_at":1789136618.6640441,"ingested_at":1789136618.6640441},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":234566.005952,"price":0.96427,"volume_24h_usd":120827.636789,"observed_at":1789136618.6684334,"ingested_at":1789136618.6684334},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":233671.7136,"price":0.9606,"volume_24h_usd":119960.594859,"observed_at":1789136618.6730645,"ingested_at":1789136618.6730645},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":232860.15252799998,"price":0.95671,"volume_24h_usd":119085.638619,"observed_at":1789136618.6779218,"ingested_at":1789136618.6779218},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":232773.74842199998,"price":0.95673,"volume_24h_usd":118257.693934,"observed_at":1789136618.682619,"ingested_at":1789136618.682619},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":232684.76721600004,"price":0.95598,"volume_24h_usd":116818.071028,"observed_at":1789136618.6868122,"ingested_at":1789136618.6868122},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":232549.01997,"price":0.95467,"volume_24h_usd":116741.913014,"observed_at":1789136618.6909406,"ingested_at":1789136618.6909406},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":233246.38864000002,"price":0.9544,"volume_24h_usd":117437.003862,"observed_at":1789136618.6950994,"ingested_at":1789136618.6950994},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":231839.051002,"price":0.95003,"volume_24h_usd":117187.64159,"observed_at":1789136618.6995504,"ingested_at":1789136618.6995504},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":232580.30399,"price":0.95371,"volume_24h_usd":117214.240771,"observed_at":1789136618.703827,"ingested_at":1789136618.703827},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":232605.821724,"price":0.95122,"volume_24h_usd":117785.855355,"observed_at":1789136618.7086344,"ingested_at":1789136618.7086344},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":233181.48726000002,"price":0.9543,"volume_24h_usd":117118.731037,"observed_at":1789136618.7129462,"ingested_at":1789136618.7129462},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":233185.37094,"price":0.95418,"volume_24h_usd":116668.382271,"observed_at":1789136618.717123,"ingested_at":1789136618.717123},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":232673.2993,"price":0.95525,"volume_24h_usd":116372.276594,"observed_at":1789136618.7214868,"ingested_at":1789136618.7214868},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":233552.775168,"price":0.95751,"volume_24h_usd":116416.631598,"observed_at":1789136618.7263966,"ingested_at":1789136618.7263966},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":233888.9308,"price":0.95809,"volume_24h_usd":117147.109139,"observed_at":1789136618.731813,"ingested_at":1789136618.731813},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":233984.13021800003,"price":0.95969,"volume_24h_usd":117134.987471,"observed_at":1789136618.7374115,"ingested_at":1789136618.7374115},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":234208.927498,"price":0.96013,"volume_24h_usd":117045.318704,"observed_at":1789136618.7422183,"ingested_at":1789136618.7422183},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":233233.20460000003,"price":0.95425,"volume_24h_usd":115587.486982,"observed_at":1789136618.7464707,"ingested_at":1789136618.7464707},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":233295.469176,"price":0.95513,"volume_24h_usd":115601.144801,"observed_at":1789136618.7506554,"ingested_at":1789136618.7506554},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":232841.857552,"price":0.95404,"volume_24h_usd":115467.998869,"observed_at":1789136619.0242343,"ingested_at":1789136619.0242343},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":233109.782988,"price":0.95691,"volume_24h_usd":108570.815339,"observed_at":1789136619.028344,"ingested_at":1789136619.028344},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":232739.98386,"price":0.95685,"volume_24h_usd":103648.525107,"observed_at":1789136619.0325665,"ingested_at":1789136619.0325665},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":231575.26418,"price":0.95245,"volume_24h_usd":101397.059933,"observed_at":1789136619.037561,"ingested_at":1789136619.037561},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":230022.58017600002,"price":0.94638,"volume_24h_usd":103372.258515,"observed_at":1789136619.042156,"ingested_at":1789136619.042156},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":228295.05003,"price":0.94299,"volume_24h_usd":106710.789587,"observed_at":1789136619.0464442,"ingested_at":1789136619.0464442},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":228879.17127999998,"price":0.9466,"volume_24h_usd":107433.15194,"observed_at":1789136619.050775,"ingested_at":1789136619.050775},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":230577.05143999998,"price":0.94819,"volume_24h_usd":108803.175632,"observed_at":1789136619.0554957,"ingested_at":1789136619.0554957},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":230598.66679999998,"price":0.947,"volume_24h_usd":109331.01287,"observed_at":1789136619.0603335,"ingested_at":1789136619.0603335},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":227038.32416800002,"price":0.94454,"volume_24h_usd":113819.965882,"observed_at":1789136619.0648534,"ingested_at":1789136619.0648534},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":227756.09097,"price":0.95307,"volume_24h_usd":116261.598177,"observed_at":1789136619.0691748,"ingested_at":1789136619.0691748},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":228088.62044799997,"price":0.95471,"volume_24h_usd":115700.0259670001,"observed_at":1789136619.0780053,"ingested_at":1789136619.0780053},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":227978.756064,"price":0.95553,"volume_24h_usd":115976.930891,"observed_at":1789136619.0856214,"ingested_at":1789136619.0856214},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":227978.64054000002,"price":0.95515,"volume_24h_usd":115902.555254,"observed_at":1789136619.0931635,"ingested_at":1789136619.0931635},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":227272.27104,"price":0.95058,"volume_24h_usd":115780.635001,"observed_at":1789136619.1007977,"ingested_at":1789136619.1007977},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":227528.7696,"price":0.95304,"volume_24h_usd":115604.925943,"observed_at":1789136619.1083624,"ingested_at":1789136619.1083624},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":226887.09912,"price":0.94968,"volume_24h_usd":115235.455412,"observed_at":1789136619.1137884,"ingested_at":1789136619.1137884},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":227331.65910000002,"price":0.95235,"volume_24h_usd":115016.447174,"observed_at":1789136619.1178598,"ingested_at":1789136619.1178598},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":227921.43627,"price":0.95415,"volume_24h_usd":114923.280448,"observed_at":1789136619.121881,"ingested_at":1789136619.121881},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":227205.0696,"price":0.9508,"volume_24h_usd":113949.765827,"observed_at":1789136619.1258664,"ingested_at":1789136619.1258664},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":227907.944732,"price":0.95087,"volume_24h_usd":111227.698484,"observed_at":1789136619.129865,"ingested_at":1789136619.129865},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":227854.9117,"price":0.94991,"volume_24h_usd":110669.571546,"observed_at":1789136619.1339333,"ingested_at":1789136619.1339333},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":227201.370486,"price":0.94557,"volume_24h_usd":110392.784907,"observed_at":1789136619.1379406,"ingested_at":1789136619.1379406},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":226120.252468,"price":0.94046,"volume_24h_usd":110712.560893,"observed_at":1789136619.1419673,"ingested_at":1789136619.1419673},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":226446.917136,"price":0.94006,"volume_24h_usd":110828.816431,"observed_at":1789136619.1460795,"ingested_at":1789136619.1460795},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":225316.440944,"price":0.93352,"volume_24h_usd":111281.081651,"observed_at":1789136619.1501026,"ingested_at":1789136619.1501026},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":228103.663374,"price":0.94191,"volume_24h_usd":111572.567436,"observed_at":1789136619.1541023,"ingested_at":1789136619.1541023},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":227463.043192,"price":0.94292,"volume_24h_usd":112508.748208,"observed_at":1789136619.1580849,"ingested_at":1789136619.1580849},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":227726.944116,"price":0.94119,"volume_24h_usd":112811.030833,"observed_at":1789136619.162105,"ingested_at":1789136619.162105},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":227972.99976,"price":0.9428,"volume_24h_usd":113409.736277,"observed_at":1789136619.1660907,"ingested_at":1789136619.1660907},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":227597.14560000002,"price":0.9372,"volume_24h_usd":113567.340462,"observed_at":1789136619.170034,"ingested_at":1789136619.170034},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":226232.051832,"price":0.93348,"volume_24h_usd":114637.124859,"observed_at":1789136619.1740448,"ingested_at":1789136619.1740448},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":223391.36718,"price":0.92034,"volume_24h_usd":116989.578566,"observed_at":1789136619.17815,"ingested_at":1789136619.17815},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":222964.945138,"price":0.91913,"volume_24h_usd":117391.876159,"observed_at":1789136619.1824238,"ingested_at":1789136619.1824238},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":222898.10627999998,"price":0.9186,"volume_24h_usd":117720.432498,"observed_at":1789136619.1867502,"ingested_at":1789136619.1867502},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":223362.52478000004,"price":0.9169,"volume_24h_usd":118445.982014,"observed_at":1789136619.1912773,"ingested_at":1789136619.1912773},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":224586.304344,"price":0.92447,"volume_24h_usd":118843.936704,"observed_at":1789136619.1962423,"ingested_at":1789136619.1962423},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":224586.22403399998,"price":0.92513,"volume_24h_usd":118206.249456,"observed_at":1789136619.9588797,"ingested_at":1789136619.9588797},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":224883.974332,"price":0.92671,"volume_24h_usd":118001.429149,"observed_at":1789136619.9685283,"ingested_at":1789136619.9685283},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":225216.626824,"price":0.92737,"volume_24h_usd":118033.385313,"observed_at":1789136619.9764483,"ingested_at":1789136619.9764483},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":237290.13672,"price":0.9226,"volume_24h_usd":122546.8887810001,"observed_at":1789136619.9828436,"ingested_at":1789136619.9828436},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":236542.366956,"price":0.92022,"volume_24h_usd":122226.773911,"observed_at":1789136619.9926548,"ingested_at":1789136619.9926548},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":234885.31574,"price":0.9143,"volume_24h_usd":121893.830692,"observed_at":1789136619.9991174,"ingested_at":1789136619.9991174},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":234749.260382,"price":0.91429,"volume_24h_usd":122093.819488,"observed_at":1789136620.007396,"ingested_at":1789136620.007396},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":237033.868752,"price":0.91881,"volume_24h_usd":124000.010988,"observed_at":1789136620.0155013,"ingested_at":1789136620.0155013},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":236090.67609599998,"price":0.91641,"volume_24h_usd":123819.691599,"observed_at":1789136620.025349,"ingested_at":1789136620.025349},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":234514.2349,"price":0.9119,"volume_24h_usd":125021.254938,"observed_at":1789136620.033453,"ingested_at":1789136620.033453},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":235436.946048,"price":0.91551,"volume_24h_usd":124518.21753,"observed_at":1789136620.0417914,"ingested_at":1789136620.0417914},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":235408.11248,"price":0.9143,"volume_24h_usd":124405.733734,"observed_at":1789136620.0498617,"ingested_at":1789136620.0498617},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":234227.95880000002,"price":0.913,"volume_24h_usd":122704.458698,"observed_at":1789136620.0581484,"ingested_at":1789136620.0581484},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":235949.90064,"price":0.9214,"volume_24h_usd":121216.522744,"observed_at":1789136620.0662441,"ingested_at":1789136620.0662441},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":236428.96347000002,"price":0.92295,"volume_24h_usd":120949.895198,"observed_at":1789136620.0742395,"ingested_at":1789136620.0742395},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":236792.04275,"price":0.92375,"volume_24h_usd":121367.096396,"observed_at":1789136620.0822601,"ingested_at":1789136620.0822601},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":236762.091324,"price":0.92257,"volume_24h_usd":121508.865792,"observed_at":1789136620.0904114,"ingested_at":1789136620.0904114},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":236148.08031599998,"price":0.91967,"volume_24h_usd":121501.77727,"observed_at":1789136620.0985065,"ingested_at":1789136620.0985065},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":235883.89127000002,"price":0.91835,"volume_24h_usd":121819.954977,"observed_at":1789136620.1066697,"ingested_at":1789136620.1066697},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":236351.901294,"price":0.91907,"volume_24h_usd":121378.551722,"observed_at":1789136620.1148012,"ingested_at":1789136620.1148012},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":235566.98256,"price":0.91676,"volume_24h_usd":121497.706412,"observed_at":1789136620.122933,"ingested_at":1789136620.122933},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":235130.92556,"price":0.9154,"volume_24h_usd":121271.132709,"observed_at":1789136620.1309865,"ingested_at":1789136620.1309865},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":235295.932,"price":0.91625,"volume_24h_usd":121760.187584,"observed_at":1789136620.1391392,"ingested_at":1789136620.1391392},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789016400,"funding_hourly_pct":-0.00038952999999999997,"oi_usd":235438.146,"price":0.91628,"volume_24h_usd":122786.88571,"observed_at":1789136620.1472006,"ingested_at":1789136620.1472006},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":236905.34285400002,"price":0.91977,"volume_24h_usd":124388.43997,"observed_at":1789136620.1551363,"ingested_at":1789136620.1551363},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":236734.262912,"price":0.91864,"volume_24h_usd":123807.451295,"observed_at":1789136620.1632283,"ingested_at":1789136620.1632283},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":236374.20972,"price":0.91773,"volume_24h_usd":123352.579915,"observed_at":1789136620.1712706,"ingested_at":1789136620.1712706},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":235613.08224,"price":0.9144,"volume_24h_usd":123468.530968,"observed_at":1789136620.1793516,"ingested_at":1789136620.1793516},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":235877.42464,"price":0.9152,"volume_24h_usd":123467.784774,"observed_at":1789136620.1875103,"ingested_at":1789136620.1875103},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":236165.636112,"price":0.91526,"volume_24h_usd":123770.628473,"observed_at":1789136620.1956818,"ingested_at":1789136620.1956818},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":237317.47593,"price":0.91713,"volume_24h_usd":124655.462964,"observed_at":1789136620.2038774,"ingested_at":1789136620.2038774},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":236284.208024,"price":0.91348,"volume_24h_usd":125541.466346,"observed_at":1789136620.2121465,"ingested_at":1789136620.2121465},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":235095.20517600002,"price":0.90861,"volume_24h_usd":128338.752787,"observed_at":1789136620.2203622,"ingested_at":1789136620.2203622},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789025400,"funding_hourly_pct":-0.0001573,"oi_usd":234840.635032,"price":0.90757,"volume_24h_usd":127813.912255,"observed_at":1789136620.2257195,"ingested_at":1789136620.2257195},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789026300,"funding_hourly_pct":-0.00136251,"oi_usd":236913.76288,"price":0.90955,"volume_24h_usd":129538.88113,"observed_at":1789136621.2672834,"ingested_at":1789136621.2672834},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789027200,"funding_hourly_pct":-0.00015901,"oi_usd":236509.96428,"price":0.90865,"volume_24h_usd":129637.490806,"observed_at":1789136621.2702942,"ingested_at":1789136621.2702942},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789028100,"funding_hourly_pct":-0.0008794600000000001,"oi_usd":237142.839816,"price":0.91002,"volume_24h_usd":128968.152906,"observed_at":1789136621.276615,"ingested_at":1789136621.276615},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789029000,"funding_hourly_pct":-0.00074623,"oi_usd":236534.0736,"price":0.90807,"volume_24h_usd":114325.185294,"observed_at":1789136621.2814085,"ingested_at":1789136621.2814085},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789029900,"funding_hourly_pct":-0.0009745600000000001,"oi_usd":236587.691648,"price":0.90754,"volume_24h_usd":114397.076304,"observed_at":1789136621.2860303,"ingested_at":1789136621.2860303},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789030800,"funding_hourly_pct":-0.00054834,"oi_usd":236720.77200800003,"price":0.90868,"volume_24h_usd":114495.015506,"observed_at":1789136621.2903638,"ingested_at":1789136621.2903638},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789031700,"funding_hourly_pct":-0.00260164,"oi_usd":237512.92686,"price":0.9119,"volume_24h_usd":112215.331037,"observed_at":1789136621.2940845,"ingested_at":1789136621.2940845},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789032600,"funding_hourly_pct":-0.00278108,"oi_usd":236384.805456,"price":0.90732,"volume_24h_usd":112212.418951,"observed_at":1789136621.300043,"ingested_at":1789136621.300043},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789033500,"funding_hourly_pct":-0.0031506,"oi_usd":236787.644272,"price":0.90802,"volume_24h_usd":112240.749177,"observed_at":1789136621.3036401,"ingested_at":1789136621.3036401},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789034400,"funding_hourly_pct":-0.006737880000000001,"oi_usd":237559.86133,"price":0.91069,"volume_24h_usd":112521.688973,"observed_at":1789136621.3100321,"ingested_at":1789136621.3100321},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789035300,"funding_hourly_pct":-0.00728122,"oi_usd":237710.01398400002,"price":0.91152,"volume_24h_usd":112033.609499,"observed_at":1789136621.3168094,"ingested_at":1789136621.3168094},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789036200,"funding_hourly_pct":-0.00691072,"oi_usd":238070.33456,"price":0.9122,"volume_24h_usd":111950.085579,"observed_at":1789136621.3215888,"ingested_at":1789136621.3215888},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789037100,"funding_hourly_pct":-0.00703299,"oi_usd":240072.61189999993,"price":0.91025,"volume_24h_usd":113460.9907079999,"observed_at":1789136621.326258,"ingested_at":1789136621.326258},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789038000,"funding_hourly_pct":0.00026391,"oi_usd":238902.35064,"price":0.90892,"volume_24h_usd":113939.771916,"observed_at":1789136621.3294969,"ingested_at":1789136621.3294969},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789038900,"funding_hourly_pct":-0.00019935,"oi_usd":240173.097532,"price":0.91318,"volume_24h_usd":114083.667108,"observed_at":1789136621.3360698,"ingested_at":1789136621.3360698},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789039800,"funding_hourly_pct":0.0001754,"oi_usd":242078.835856,"price":0.91496,"volume_24h_usd":115699.955976,"observed_at":1789136621.3393526,"ingested_at":1789136621.3393526},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789040700,"funding_hourly_pct":9.449e-05,"oi_usd":240544.602456,"price":0.90956,"volume_24h_usd":115773.858495,"observed_at":1789136621.3442552,"ingested_at":1789136621.3442552},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":241190.16874400002,"price":0.91252,"volume_24h_usd":115877.399804,"observed_at":1789136621.3503673,"ingested_at":1789136621.3503673},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":239571.66154600002,"price":0.91123,"volume_24h_usd":116383.871497,"observed_at":1789136621.3543646,"ingested_at":1789136621.3543646},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":236295.17160200002,"price":0.90517,"volume_24h_usd":118907.329265,"observed_at":1789136621.3593657,"ingested_at":1789136621.3593657},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":235714.39409999998,"price":0.89725,"volume_24h_usd":136258.6656460001,"observed_at":1789136621.364061,"ingested_at":1789136621.364061},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":235751.629044,"price":0.89853,"volume_24h_usd":136958.76564,"observed_at":1789136621.369062,"ingested_at":1789136621.369062},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":236783.957436,"price":0.90203,"volume_24h_usd":137346.327158,"observed_at":1789136621.3737543,"ingested_at":1789136621.3737543},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789047000,"funding_hourly_pct":0.00098397,"oi_usd":237516.465918,"price":0.90367,"volume_24h_usd":137402.194255,"observed_at":1789136621.3785381,"ingested_at":1789136621.3785381},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789047900,"funding_hourly_pct":-0.00039840000000000003,"oi_usd":238039.29806800003,"price":0.90527,"volume_24h_usd":137479.6205389999,"observed_at":1789136621.383316,"ingested_at":1789136621.383316},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789048800,"funding_hourly_pct":-0.0018561699999999999,"oi_usd":237547.21533399998,"price":0.90233,"volume_24h_usd":137546.921743,"observed_at":1789136621.3879879,"ingested_at":1789136621.3879879},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789049700,"funding_hourly_pct":0.00115627,"oi_usd":240703.94641799998,"price":0.90701,"volume_24h_usd":139868.2616549999,"observed_at":1789136621.3925965,"ingested_at":1789136621.3925965},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":240595.35321,"price":0.90665,"volume_24h_usd":139721.304649,"observed_at":1789136621.3972485,"ingested_at":1789136621.3972485},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":240455.174192,"price":0.90616,"volume_24h_usd":139691.1254429999,"observed_at":1789136621.402798,"ingested_at":1789136621.402798},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":240190.90477,"price":0.90395,"volume_24h_usd":136772.427815,"observed_at":1789136621.4092412,"ingested_at":1789136621.4092412},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":240487.8337980001,"price":0.90107,"volume_24h_usd":137036.538163,"observed_at":1789136621.4153075,"ingested_at":1789136621.4153075},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":241644.58590000003,"price":0.90725,"volume_24h_usd":136486.105574,"observed_at":1789136621.4214423,"ingested_at":1789136621.4214423},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":241870.520016,"price":0.90747,"volume_24h_usd":133622.7127910001,"observed_at":1789136621.4285789,"ingested_at":1789136621.4285789},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":239827.31019,"price":0.90077,"volume_24h_usd":134459.626009,"observed_at":1789136621.4337907,"ingested_at":1789136621.4337907},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":238387.032384,"price":0.89772,"volume_24h_usd":134246.654978,"observed_at":1789136621.4385996,"ingested_at":1789136621.4385996},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":236813.688828,"price":0.90099,"volume_24h_usd":136069.855017,"observed_at":1789136622.104523,"ingested_at":1789136622.104523},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":237945.3476999999,"price":0.9039,"volume_24h_usd":136695.604263,"observed_at":1789136622.110622,"ingested_at":1789136622.110622},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":238665.94111999997,"price":0.90395,"volume_24h_usd":136591.829215,"observed_at":1789136622.1158743,"ingested_at":1789136622.1158743},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":238572.51062,"price":0.90595,"volume_24h_usd":136646.736305,"observed_at":1789136622.1205056,"ingested_at":1789136622.1205056},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":239167.60872000002,"price":0.90744,"volume_24h_usd":136708.2892190001,"observed_at":1789136622.1254084,"ingested_at":1789136622.1254084},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":238733.487848,"price":0.90746,"volume_24h_usd":137211.758383,"observed_at":1789136622.1303468,"ingested_at":1789136622.1303468},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":237247.7259399999,"price":0.90187,"volume_24h_usd":137359.49792,"observed_at":1789136622.1351185,"ingested_at":1789136622.1351185},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":237574.837472,"price":0.90419,"volume_24h_usd":137622.285739,"observed_at":1789136622.1397564,"ingested_at":1789136622.1397564},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":237670.867608,"price":0.90478,"volume_24h_usd":137605.1852630001,"observed_at":1789136622.14422,"ingested_at":1789136622.14422},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":239000.722038,"price":0.90639,"volume_24h_usd":138949.050722,"observed_at":1789136622.1492732,"ingested_at":1789136622.1492732},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":238529.26853400003,"price":0.90417,"volume_24h_usd":138081.429326,"observed_at":1789136622.1539776,"ingested_at":1789136622.1539776},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789067700,"funding_hourly_pct":0.00104219,"oi_usd":238979.01606,"price":0.90645,"volume_24h_usd":138156.371454,"observed_at":1789136622.1582904,"ingested_at":1789136622.1582904},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789068600,"funding_hourly_pct":0.00091868,"oi_usd":239180.12844000003,"price":0.90695,"volume_24h_usd":138207.263552,"observed_at":1789136622.1626124,"ingested_at":1789136622.1626124},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789069500,"funding_hourly_pct":0.00047253000000000003,"oi_usd":238866.11756400001,"price":0.90397,"volume_24h_usd":137962.401347,"observed_at":1789136622.1672063,"ingested_at":1789136622.1672063},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":240077.277548,"price":0.90799,"volume_24h_usd":138493.0060460001,"observed_at":1789136622.171918,"ingested_at":1789136622.171918},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":240215.884992,"price":0.90756,"volume_24h_usd":136090.630126,"observed_at":1789136622.176279,"ingested_at":1789136622.176279},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":239709.28806,"price":0.90585,"volume_24h_usd":135233.576409,"observed_at":1789136622.1806235,"ingested_at":1789136622.1806235},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":239662.15308,"price":0.9051,"volume_24h_usd":134541.023171,"observed_at":1789136622.1850858,"ingested_at":1789136622.1850858},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":240260.586448,"price":0.90686,"volume_24h_usd":134287.124166,"observed_at":1789136622.1896393,"ingested_at":1789136622.1896393},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":239733.61712800007,"price":0.90548,"volume_24h_usd":133344.069809,"observed_at":1789136622.1942997,"ingested_at":1789136622.1942997},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":239466.357636,"price":0.90453,"volume_24h_usd":133234.524246,"observed_at":1789136622.1990733,"ingested_at":1789136622.1990733},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":239149.33015,"price":0.90175,"volume_24h_usd":134506.266474,"observed_at":1789136622.2026412,"ingested_at":1789136622.2026412},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":238887.8739,"price":0.90298,"volume_24h_usd":131743.344362,"observed_at":1789136622.2081084,"ingested_at":1789136622.2081084},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":238681.52823200004,"price":0.90283,"volume_24h_usd":131233.092712,"observed_at":1789136622.2131107,"ingested_at":1789136622.2131107},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":237851.03847200013,"price":0.89731,"volume_24h_usd":131612.024919,"observed_at":1789136622.2180502,"ingested_at":1789136622.2180502},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":237253.156812,"price":0.89571,"volume_24h_usd":130944.362811,"observed_at":1789136622.2246356,"ingested_at":1789136622.2246356},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789081200,"funding_hourly_pct":-0.0018221599999999998,"oi_usd":235472.62823000012,"price":0.88919,"volume_24h_usd":131262.652124,"observed_at":1789136622.2294893,"ingested_at":1789136622.2294893},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789082100,"funding_hourly_pct":-0.0016613399999999999,"oi_usd":236210.407524,"price":0.89258,"volume_24h_usd":131798.531333,"observed_at":1789136622.2340436,"ingested_at":1789136622.2340436},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789083000,"funding_hourly_pct":-0.00189288,"oi_usd":236487.887088,"price":0.89304,"volume_24h_usd":131955.459039,"observed_at":1789136622.2384703,"ingested_at":1789136622.2384703},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789083900,"funding_hourly_pct":-0.00317571,"oi_usd":235684.52928,"price":0.8898,"volume_24h_usd":132052.055703,"observed_at":1789136622.242714,"ingested_at":1789136622.242714},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":236983.060964,"price":0.89882,"volume_24h_usd":124459.077582,"observed_at":1789136622.2469664,"ingested_at":1789136622.2469664},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":237350.669088,"price":0.90168,"volume_24h_usd":124627.405009,"observed_at":1789136622.2514942,"ingested_at":1789136622.2514942},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":236748.24585,"price":0.89979,"volume_24h_usd":124473.813296,"observed_at":1789136622.2560022,"ingested_at":1789136622.2560022},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":237228.22843199997,"price":0.90077,"volume_24h_usd":124974.38801,"observed_at":1789136622.260258,"ingested_at":1789136622.260258},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":237261.949344,"price":0.90223,"volume_24h_usd":122928.793934,"observed_at":1789136622.2646024,"ingested_at":1789136622.2646024},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":236683.720348,"price":0.89839,"volume_24h_usd":122488.331776,"observed_at":1789136623.1516838,"ingested_at":1789136623.1516838},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":236925.75535800002,"price":0.89967,"volume_24h_usd":121030.313398,"observed_at":1789136623.1559112,"ingested_at":1789136623.1559112},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":237647.45619199993,"price":0.90217,"volume_24h_usd":120935.517356,"observed_at":1789136623.160398,"ingested_at":1789136623.160398},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":237336.63911999998,"price":0.90104,"volume_24h_usd":120741.256936,"observed_at":1789136623.1647692,"ingested_at":1789136623.1647692},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":236742.474546,"price":0.89833,"volume_24h_usd":120064.312318,"observed_at":1789136623.169231,"ingested_at":1789136623.169231},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":236701.36545999997,"price":0.89935,"volume_24h_usd":120067.787378,"observed_at":1789136623.1733124,"ingested_at":1789136623.1733124},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":236913.22788,"price":0.89985,"volume_24h_usd":120283.558638,"observed_at":1789136623.177434,"ingested_at":1789136623.177434},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":236074.25088,"price":0.90168,"volume_24h_usd":121086.540573,"observed_at":1789136623.1823273,"ingested_at":1789136623.1823273},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":236651.161136,"price":0.90428,"volume_24h_usd":120571.4332130001,"observed_at":1789136623.1867948,"ingested_at":1789136623.1867948},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":237540.907952,"price":0.90824,"volume_24h_usd":120537.6606170001,"observed_at":1789136623.1887987,"ingested_at":1789136623.1887987},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":237937.22082,"price":0.90945,"volume_24h_usd":119944.257111,"observed_at":1789136623.1937938,"ingested_at":1789136623.1937938},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":238333.41989000002,"price":0.91145,"volume_24h_usd":120182.671137,"observed_at":1789136623.199153,"ingested_at":1789136623.199153},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":240170.25947199998,"price":0.91663,"volume_24h_usd":121749.216962,"observed_at":1789136623.2056937,"ingested_at":1789136623.2056937},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":239732.45423999996,"price":0.9144,"volume_24h_usd":121882.01464,"observed_at":1789136623.210135,"ingested_at":1789136623.210135},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":240706.005924,"price":0.91493,"volume_24h_usd":122003.61346,"observed_at":1789136623.2152388,"ingested_at":1789136623.2152388},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":241508.1614599999,"price":0.91631,"volume_24h_usd":121025.460412,"observed_at":1789136623.2224839,"ingested_at":1789136623.2224839},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":240345.645456,"price":0.91448,"volume_24h_usd":120163.76109,"observed_at":1789136623.2263987,"ingested_at":1789136623.2263987},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":240501.78345800002,"price":0.91529,"volume_24h_usd":120190.384875,"observed_at":1789136623.2331104,"ingested_at":1789136623.2331104},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":240366.55519,"price":0.91391,"volume_24h_usd":120179.59274,"observed_at":1789136623.2442534,"ingested_at":1789136623.2442534},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":240785.67312000002,"price":0.91755,"volume_24h_usd":120254.565518,"observed_at":1789136623.2515404,"ingested_at":1789136623.2515404},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":240230.3558099999,"price":0.91569,"volume_24h_usd":121014.520642,"observed_at":1789136623.2563927,"ingested_at":1789136623.2563927},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":238890.088668,"price":0.91014,"volume_24h_usd":120704.354594,"observed_at":1789136623.264653,"ingested_at":1789136623.264653},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":239673.53088,"price":0.9117,"volume_24h_usd":119908.332641,"observed_at":1789136623.2702472,"ingested_at":1789136623.2702472},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":239647.4348800001,"price":0.91304,"volume_24h_usd":119164.610117,"observed_at":1789136623.2729611,"ingested_at":1789136623.2729611},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":239468.99603600003,"price":0.91279,"volume_24h_usd":115305.250569,"observed_at":1789136623.2766159,"ingested_at":1789136623.2766159},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":239763.772236,"price":0.91358,"volume_24h_usd":115348.822734,"observed_at":1789136623.2844305,"ingested_at":1789136623.2844305},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":239733.39728,"price":0.91285,"volume_24h_usd":113141.152363,"observed_at":1789136623.2903502,"ingested_at":1789136623.2903502},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":239732.57652,"price":0.91326,"volume_24h_usd":112749.621973,"observed_at":1789136623.2934716,"ingested_at":1789136623.2934716},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":240909.91903000002,"price":0.91795,"volume_24h_usd":112615.121129,"observed_at":1789136623.2969952,"ingested_at":1789136623.2969952},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":241136.57296800002,"price":0.91692,"volume_24h_usd":112959.306872,"observed_at":1789136623.303277,"ingested_at":1789136623.303277},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":241519.13306000002,"price":0.9179,"volume_24h_usd":112966.497784,"observed_at":1789136623.3079739,"ingested_at":1789136623.3079739},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":240503.209398,"price":0.91557,"volume_24h_usd":112753.40293,"observed_at":1789136623.3110633,"ingested_at":1789136623.3110633},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":240846.1823299999,"price":0.91657,"volume_24h_usd":112455.985092,"observed_at":1789136623.3152163,"ingested_at":1789136623.3152163},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":238877.80227000001,"price":0.90807,"volume_24h_usd":112441.813881,"observed_at":1789136623.3205063,"ingested_at":1789136623.3205063},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":238796.24144399998,"price":0.90933,"volume_24h_usd":112590.462751,"observed_at":1789136623.325155,"ingested_at":1789136623.325155},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":239249.737722,"price":0.91009,"volume_24h_usd":112958.226076,"observed_at":1789136623.3279235,"ingested_at":1789136623.3279235},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":238628.43129599997,"price":0.90936,"volume_24h_usd":113168.567706,"observed_at":1789136623.3331566,"ingested_at":1789136623.3331566},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":237878.52119200001,"price":0.90611,"volume_24h_usd":113099.694057,"observed_at":1789136623.609508,"ingested_at":1789136623.609508},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":236513.24911200002,"price":0.90118,"volume_24h_usd":111259.153969,"observed_at":1789136623.61339,"ingested_at":1789136623.61339},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":235089.17586000002,"price":0.89705,"volume_24h_usd":112786.717941,"observed_at":1789136623.618114,"ingested_at":1789136623.618114},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":234887.953,"price":0.89875,"volume_24h_usd":112749.864812,"observed_at":1789136623.6241202,"ingested_at":1789136623.6241202},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":235974.162424,"price":0.90244,"volume_24h_usd":110634.586729,"observed_at":1789136623.628553,"ingested_at":1789136623.628553},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":235506.38439199998,"price":0.90164,"volume_24h_usd":110504.877713,"observed_at":1789136623.6307435,"ingested_at":1789136623.6307435},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":233971.299248,"price":0.89512,"volume_24h_usd":110483.566493,"observed_at":1789136623.6381824,"ingested_at":1789136623.6381824},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":233928.57184,"price":0.9008,"volume_24h_usd":113490.803041,"observed_at":1789136623.6412714,"ingested_at":1789136623.6412714},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":235738.871104,"price":0.91289,"volume_24h_usd":112499.616806,"observed_at":1789136623.646115,"ingested_at":1789137067.1858134},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":235791.16224,"price":0.9132,"volume_24h_usd":94206.450026,"observed_at":1789136623.6524782,"ingested_at":1789137943.6420112},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":235163.726126,"price":0.91007,"volume_24h_usd":93471.556131,"observed_at":1789136623.6539316,"ingested_at":1789138859.0989199},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":234885.48334799998,"price":0.90897,"volume_24h_usd":92927.792875,"observed_at":1789136623.6611176,"ingested_at":1789139741.9872098},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":235240.12615999999,"price":0.91052,"volume_24h_usd":93547.002649,"observed_at":1789136623.6652844,"ingested_at":1789140643.860863},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":239667.8256,"price":0.9324,"volume_24h_usd":95075.011757,"observed_at":1789136623.6692727,"ingested_at":1789141541.8653378},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":240503.533928,"price":0.93331,"volume_24h_usd":96805.123003,"observed_at":1789136623.6732583,"ingested_at":1789142626.6948204},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":240908.229618,"price":0.93471,"volume_24h_usd":94365.733498,"observed_at":1789137067.2954352,"ingested_at":1789143348.808688},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":237834.681456,"price":0.92717,"volume_24h_usd":96493.037658,"observed_at":1789137943.757343,"ingested_at":1789144246.8977835},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":237728.351224,"price":0.92849,"volume_24h_usd":97150.344954,"observed_at":1789138859.2840471,"ingested_at":1789145149.7246273},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":237689.64072,"price":0.92808,"volume_24h_usd":97517.804322,"observed_at":1789139742.1035743,"ingested_at":1789146086.7400205},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":238954.118504,"price":0.93361,"volume_24h_usd":93918.2384799999,"observed_at":1789140643.9678159,"ingested_at":1789146949.7791483},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":239074.743648,"price":0.93318,"volume_24h_usd":93425.5263849999,"observed_at":1789141542.0556183,"ingested_at":1789147859.5277107},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":236040.795792,"price":0.91887,"volume_24h_usd":93913.127602,"observed_at":1789142626.8790462,"ingested_at":1789148767.9869628},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":237045.05987800003,"price":0.92249,"volume_24h_usd":92575.363755,"observed_at":1789143348.9204876,"ingested_at":1789149653.6380634},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":236318.532216,"price":0.92046,"volume_24h_usd":88048.139983,"observed_at":1789144247.086644,"ingested_at":1789150543.6794648},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":237287.86762,"price":0.92542,"volume_24h_usd":83757.995737,"observed_at":1789145149.9124603,"ingested_at":1789151443.8756886},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":237125.49156999998,"price":0.92587,"volume_24h_usd":83462.370444,"observed_at":1789146086.9379728,"ingested_at":1789152343.3164358},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":235985.10384000003,"price":0.92168,"volume_24h_usd":83277.875072,"observed_at":1789146949.9711185,"ingested_at":1789153255.359427},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":236493.06972,"price":0.92348,"volume_24h_usd":82846.394329,"observed_at":1789147859.643994,"ingested_at":1789154146.0310853},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":235835.31494,"price":0.9199,"volume_24h_usd":82703.428407,"observed_at":1789148768.0954287,"ingested_at":1789155064.2958713},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":235164.727368,"price":0.91662,"volume_24h_usd":82398.984135,"observed_at":1789149653.8272207,"ingested_at":1789155944.3036163},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":233478.301592,"price":0.90988,"volume_24h_usd":82423.862967,"observed_at":1789150543.8776467,"ingested_at":1789156859.57186},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":234786.054456,"price":0.91412,"volume_24h_usd":82632.717135,"observed_at":1789151444.0592175,"ingested_at":1789157744.0887823},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":234598.069376,"price":0.91328,"volume_24h_usd":82396.654687,"observed_at":1789152343.4283476,"ingested_at":1789158650.4987676},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":233542.62125199998,"price":0.90877,"volume_24h_usd":81247.197553,"observed_at":1789153255.4750874,"ingested_at":1789159554.9581888},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":234628.849872,"price":0.91167,"volume_24h_usd":81255.781923,"observed_at":1789154146.2353747,"ingested_at":1789160446.0759015},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":235249.342208,"price":0.91456,"volume_24h_usd":81355.450602,"observed_at":1789155064.4867964,"ingested_at":1789161345.489997},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":235140.048,"price":0.91352,"volume_24h_usd":81253.409641,"observed_at":1789155944.5055962,"ingested_at":1789162249.0105803},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":235189.67634,"price":0.9147,"volume_24h_usd":80967.04453,"observed_at":1789156859.7703798,"ingested_at":1789163143.22879},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":236527.23528,"price":0.9188,"volume_24h_usd":80473.365752,"observed_at":1789157744.2817802,"ingested_at":1789164057.6111145},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":235376.244768,"price":0.91483,"volume_24h_usd":80632.436294,"observed_at":1789158650.6134546,"ingested_at":1789164946.6605577},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":236572.8897680001,"price":0.91724,"volume_24h_usd":82181.948666,"observed_at":1789159555.0651972,"ingested_at":1789165853.228147},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":236192.15634000002,"price":0.9169,"volume_24h_usd":82387.525519,"observed_at":1789160446.2644665,"ingested_at":1789166742.3645883},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":235836.17366399997,"price":0.91728,"volume_24h_usd":82346.106352,"observed_at":1789161345.6950274,"ingested_at":1789167674.2854457},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":235278.572496,"price":0.91586,"volume_24h_usd":82071.51059,"observed_at":1789162249.209062,"ingested_at":1789168542.916102},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":235200.470496,"price":0.91536,"volume_24h_usd":81665.9104,"observed_at":1789163143.337002,"ingested_at":1789169469.7974558},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":233655.7053,"price":0.90725,"volume_24h_usd":80675.270694,"observed_at":1789164057.812601,"ingested_at":1789170352.993313},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":233985.15948,"price":0.91095,"volume_24h_usd":80770.15507,"observed_at":1789164946.772885,"ingested_at":1789171260.0149605},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":233374.75856999998,"price":0.90843,"volume_24h_usd":82848.120798,"observed_at":1789165853.4139864,"ingested_at":1789172148.715686},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":233168.836,"price":0.90736,"volume_24h_usd":82713.224887,"observed_at":1789166742.5666153,"ingested_at":1789173053.1333792},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":233639.1668,"price":0.9074,"volume_24h_usd":82988.555585,"observed_at":1789167674.402096,"ingested_at":1789173946.9643948},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":234052.629208,"price":0.90953,"volume_24h_usd":82118.423604,"observed_at":1789168543.0273256,"ingested_at":1789174855.3260684},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":234236.040024,"price":0.91038,"volume_24h_usd":81602.265707,"observed_at":1789169470.0014539,"ingested_at":1789175746.6070604},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":234623.67807999998,"price":0.9122,"volume_24h_usd":81965.9083789999,"observed_at":1789170353.098245,"ingested_at":1789176664.5342274},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789170300,"funding_hourly_pct":0.00068536,"oi_usd":235446.31352,"price":0.91498,"volume_24h_usd":81804.501281,"observed_at":1789171260.2093003,"ingested_at":1789177547.3170915},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789171200,"funding_hourly_pct":0.00028834,"oi_usd":234912.426008,"price":0.91354,"volume_24h_usd":80476.67861,"observed_at":1789172148.823365,"ingested_at":1789178456.1306472},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789172100,"funding_hourly_pct":0.00029096,"oi_usd":234504.48529200003,"price":0.91322,"volume_24h_usd":80452.881956,"observed_at":1789173053.2571194,"ingested_at":1789179352.4818542},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":235547.0492,"price":0.9172,"volume_24h_usd":80454.922542,"observed_at":1789173947.149436,"ingested_at":1789180259.1554675},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":235680.60318,"price":0.91762,"volume_24h_usd":79496.85562,"observed_at":1789174855.4439216,"ingested_at":1789181140.779151},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":237184.19098,"price":0.92315,"volume_24h_usd":79468.67005,"observed_at":1789175746.790072,"ingested_at":1789182048.9036417},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":236678.37503199998,"price":0.92254,"volume_24h_usd":81309.71795,"observed_at":1789176664.72216,"ingested_at":1789182944.562838},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":237689.679916,"price":0.92534,"volume_24h_usd":81762.245234,"observed_at":1789177547.4265792,"ingested_at":1789183849.1296625},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":239616.097368,"price":0.92938,"volume_24h_usd":83711.306308,"observed_at":1789178456.3145897,"ingested_at":1789184747.4876666},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":239059.78668,"price":0.9306,"volume_24h_usd":84312.1889,"observed_at":1789179352.673268,"ingested_at":1789185664.9238977},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":239138.11088,"price":0.92984,"volume_24h_usd":84332.383319,"observed_at":1789180259.26821,"ingested_at":1789186546.225808},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":238945.836246,"price":0.92989,"volume_24h_usd":84517.991626,"observed_at":1789181140.883419,"ingested_at":1789187463.9076145},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":238946.89728,"price":0.9282,"volume_24h_usd":84926.839884,"observed_at":1789182049.0070257,"ingested_at":1789188341.4308853},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":239860.0298,"price":0.93175,"volume_24h_usd":84285.244694,"observed_at":1789182944.6711226,"ingested_at":1789189256.009105},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":240153.44667,"price":0.93255,"volume_24h_usd":84638.703263,"observed_at":1789183849.3238575,"ingested_at":1789190147.7012014},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":240427.51782,"price":0.93317,"volume_24h_usd":84781.983409,"observed_at":1789184747.672801,"ingested_at":1789191056.7921348},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":239791.699008,"price":0.93168,"volume_24h_usd":85384.830886,"observed_at":1789185665.0327966,"ingested_at":1789191948.2417965},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":240512.07849999997,"price":0.9325,"volume_24h_usd":86280.503577,"observed_at":1789186546.4087503,"ingested_at":1789192859.002042},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":240842.587722,"price":0.93467,"volume_24h_usd":85682.684036,"observed_at":1789187464.0224972,"ingested_at":1789193750.2000165},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":241090.02917999998,"price":0.9357,"volume_24h_usd":85711.399138,"observed_at":1789188341.6258533,"ingested_at":1789194649.144574},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":240359.833896,"price":0.93444,"volume_24h_usd":85505.387628,"observed_at":1789189256.1184611,"ingested_at":1789195547.7038572},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":239816.021328,"price":0.93288,"volume_24h_usd":85670.572035,"observed_at":1789190147.8132896,"ingested_at":1789196456.8459384},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":239317.968588,"price":0.93146,"volume_24h_usd":85002.000028,"observed_at":1789191056.9063587,"ingested_at":1789197348.2425227},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":240173.623176,"price":0.93182,"volume_24h_usd":85431.307954,"observed_at":1789191948.3545125,"ingested_at":1789198262.2081106},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":239362.33374399997,"price":0.93068,"volume_24h_usd":85631.526,"observed_at":1789192859.1192734,"ingested_at":1789199146.093308},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":239659.36718,"price":0.9311,"volume_24h_usd":86092.63743,"observed_at":1789193750.397223,"ingested_at":1789200059.5202248},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":239481.218892,"price":0.93174,"volume_24h_usd":85338.777103,"observed_at":1789194649.328054,"ingested_at":1789200948.4514573},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":240075.190272,"price":0.93183,"volume_24h_usd":86013.213223,"observed_at":1789195547.8108582,"ingested_at":1789201891.1871395},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":239699.218356,"price":0.92846,"volume_24h_usd":86670.443941,"observed_at":1789196457.0382998,"ingested_at":1789202747.4075425},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":239665.953048,"price":0.92867,"volume_24h_usd":86539.452253,"observed_at":1789197348.3538973,"ingested_at":1789203658.9706535},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":239006.95224,"price":0.92652,"volume_24h_usd":86616.098154,"observed_at":1789198262.4229314,"ingested_at":1789204551.231548},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":238726.9472,"price":0.9248,"volume_24h_usd":86732.564804,"observed_at":1789199146.2025945,"ingested_at":1789205465.3220384},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":238711.62964,"price":0.92356,"volume_24h_usd":87768.984512,"observed_at":1789200059.633177,"ingested_at":1789206347.3901567},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":238812.00715800002,"price":0.92483,"volume_24h_usd":87939.305015,"observed_at":1789200948.6475375,"ingested_at":1789207267.6928627},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":237935.407446,"price":0.92259,"volume_24h_usd":88088.97853,"observed_at":1789201891.3745296,"ingested_at":1789208173.6374502},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":238191.68931599997,"price":0.92267,"volume_24h_usd":87723.095776,"observed_at":1789202747.5131857,"ingested_at":1789209049.1785192},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":237822.74891399997,"price":0.92153,"volume_24h_usd":88173.076887,"observed_at":1789203659.0799372,"ingested_at":1789209977.1312506},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":237982.722522,"price":0.92233,"volume_24h_usd":87889.923643,"observed_at":1789204551.3406012,"ingested_at":1789210551.3763707},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":242935.17627600007,"price":0.92346,"volume_24h_usd":96139.364539,"observed_at":1789205465.510188,"ingested_at":1789210551.4584324},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":242541.272904,"price":0.92316,"volume_24h_usd":97175.692859,"observed_at":1789206347.498998,"ingested_at":1789210551.4679675},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":242455.328544,"price":0.92586,"volume_24h_usd":97467.651077,"observed_at":1789207267.888142,"ingested_at":1789210551.473256},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":242479.685256,"price":0.92658,"volume_24h_usd":96961.445075,"observed_at":1789208173.7451162,"ingested_at":1789210551.5583375},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":242897.899146,"price":0.92843,"volume_24h_usd":96906.224209,"observed_at":1789209049.3639414,"ingested_at":1789210551.560104},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":244077.59897000002,"price":0.93061,"volume_24h_usd":97494.535324,"observed_at":1789209977.411086,"ingested_at":1789210551.571173},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":243647.53800000003,"price":0.93,"volume_24h_usd":98349.133724,"observed_at":1789210860.3994844,"ingested_at":1789210860.3994844},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":244088.98872000002,"price":0.93032,"volume_24h_usd":96371.762334,"observed_at":1789211749.684853,"ingested_at":1789211749.684853},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":243791.943424,"price":0.93064,"volume_24h_usd":96153.031449,"observed_at":1789212652.906348,"ingested_at":1789212652.906348},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":252180.06100000013,"price":0.93625,"volume_24h_usd":101721.362741,"observed_at":1789213559.640598,"ingested_at":1789213559.640598},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":248102.2302800001,"price":0.93902,"volume_24h_usd":111076.86072,"observed_at":1789214460.1652133,"ingested_at":1789214460.1652133},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789214400,"funding_hourly_pct":0.00054483,"oi_usd":247365.66861999995,"price":0.93695,"volume_24h_usd":112250.75638,"observed_at":1789215354.2603698,"ingested_at":1789215354.2603698},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":247008.80755199998,"price":0.93756,"volume_24h_usd":108264.616378,"observed_at":1789216291.222968,"ingested_at":1789216291.222968},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":247627.50363999998,"price":0.9383,"volume_24h_usd":107236.200545,"observed_at":1789217151.7870033,"ingested_at":1789217151.7870033},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":245973.25209599998,"price":0.93321,"volume_24h_usd":108296.152039,"observed_at":1789218067.096871,"ingested_at":1789218067.096871},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":245917.93712,"price":0.93256,"volume_24h_usd":108980.500975,"observed_at":1789218955.906406,"ingested_at":1789218955.906406},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":245732.126796,"price":0.93262,"volume_24h_usd":109553.323589,"observed_at":1789219878.8653584,"ingested_at":1789219878.8653584},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":246842.48934399997,"price":0.93568,"volume_24h_usd":109101.596758,"observed_at":1789220754.4442387,"ingested_at":1789220754.4442387},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":246667.89081999997,"price":0.9347,"volume_24h_usd":107487.912019,"observed_at":1789221685.4340923,"ingested_at":1789221685.4340923},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":246661.37932799998,"price":0.93548,"volume_24h_usd":105608.837328,"observed_at":1789222589.630396,"ingested_at":1789222589.630396},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":245153.320656,"price":0.92927,"volume_24h_usd":105933.150921,"observed_at":1789223493.5461097,"ingested_at":1789223493.5461097},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":245730.235422,"price":0.93079,"volume_24h_usd":104347.932404,"observed_at":1789224365.630192,"ingested_at":1789224365.630192},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":245499.57796,"price":0.93067,"volume_24h_usd":104061.272639,"observed_at":1789225269.9625776,"ingested_at":1789225269.9625776},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":245353.77405,"price":0.93065,"volume_24h_usd":103577.339454,"observed_at":1789226175.5250912,"ingested_at":1789226175.5250912},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":245055.166356,"price":0.92937,"volume_24h_usd":103715.794735,"observed_at":1789227075.4573538,"ingested_at":1789227075.4573538},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":246134.647792,"price":0.93148,"volume_24h_usd":104279.3484200001,"observed_at":1789227974.3701324,"ingested_at":1789227974.3701324},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":246476.476764,"price":0.93254,"volume_24h_usd":103442.825882,"observed_at":1789228860.203124,"ingested_at":1789228860.203124},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":247134.97918999998,"price":0.93421,"volume_24h_usd":103559.5162280001,"observed_at":1789229793.0995474,"ingested_at":1789229793.0995474},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":246874.23806399998,"price":0.93384,"volume_24h_usd":103688.420604,"observed_at":1789230672.2436197,"ingested_at":1789230672.2436197},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":246683.57771999988,"price":0.93358,"volume_24h_usd":103386.570794,"observed_at":1789231555.4051523,"ingested_at":1789231555.4051523},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":246606.69927399998,"price":0.93353,"volume_24h_usd":103168.783267,"observed_at":1789232481.57808,"ingested_at":1789232481.57808},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":247715.09175999998,"price":0.9337,"volume_24h_usd":103375.0243,"observed_at":1789233381.4464545,"ingested_at":1789233381.4464545},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":247712.2274279999,"price":0.93201,"volume_24h_usd":104205.996767,"observed_at":1789234294.6011689,"ingested_at":1789234294.6011689},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":247362.28590199997,"price":0.93047,"volume_24h_usd":104055.781551,"observed_at":1789235165.0546355,"ingested_at":1789235165.0546355},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":247683.0368900001,"price":0.93157,"volume_24h_usd":103783.4356320001,"observed_at":1789236069.1150472,"ingested_at":1789236069.1150472},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":247690.03029599998,"price":0.93081,"volume_24h_usd":103697.8039190001,"observed_at":1789236960.3519337,"ingested_at":1789236960.3519337},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":247389.66775600013,"price":0.93083,"volume_24h_usd":103284.428625,"observed_at":1789237866.7756054,"ingested_at":1789237866.7756054},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":247801.466948,"price":0.93083,"volume_24h_usd":103654.979997,"observed_at":1789238772.6724415,"ingested_at":1789238772.6724415},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":247649.44622399998,"price":0.93064,"volume_24h_usd":103514.496159,"observed_at":1789239686.8080788,"ingested_at":1789239686.8080788},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":247167.27918200003,"price":0.92893,"volume_24h_usd":103433.858506,"observed_at":1789240559.9673402,"ingested_at":1789240559.9673402},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":246922.259204,"price":0.92849,"volume_24h_usd":103840.3388470001,"observed_at":1789241468.795934,"ingested_at":1789241468.795934},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":246863.21920000002,"price":0.928,"volume_24h_usd":103655.6595730001,"observed_at":1789242366.0662472,"ingested_at":1789242366.0662472},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":248004.4480799999,"price":0.92481,"volume_24h_usd":111521.7039730001,"observed_at":1789243272.9682324,"ingested_at":1789243272.9682324},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":248380.68959999998,"price":0.9266,"volume_24h_usd":111110.602257,"observed_at":1789244166.148632,"ingested_at":1789244166.148632},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":248864.53433399994,"price":0.92859,"volume_24h_usd":110949.4229960001,"observed_at":1789245083.9459057,"ingested_at":1789245083.9459057},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":273692.616688,"price":0.92936,"volume_24h_usd":162759.86399,"observed_at":1789245973.4749074,"ingested_at":1789245973.4749074},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":272357.121088,"price":0.92704,"volume_24h_usd":162430.0875570001,"observed_at":1789246881.8602169,"ingested_at":1789246881.8602169},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":271543.7504240001,"price":0.92618,"volume_24h_usd":162690.37927,"observed_at":1789247798.8206918,"ingested_at":1789247798.8206918},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":271555.484704,"price":0.92533,"volume_24h_usd":162745.52217,"observed_at":1789248668.6389709,"ingested_at":1789248668.6389709},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":271438.10161,"price":0.92401,"volume_24h_usd":164113.7586539999,"observed_at":1789249560.1794767,"ingested_at":1789249560.1794767},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":271768.830608,"price":0.92494,"volume_24h_usd":162444.334322,"observed_at":1789250483.786429,"ingested_at":1789250483.786429},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":271184.582752,"price":0.92408,"volume_24h_usd":162017.625327,"observed_at":1789251401.7808733,"ingested_at":1789251401.7808733},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":271188.39878399996,"price":0.92419,"volume_24h_usd":159846.216671,"observed_at":1789252266.2730348,"ingested_at":1789252266.2730348},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":271032.518512,"price":0.92414,"volume_24h_usd":159745.033509,"observed_at":1789253163.5792952,"ingested_at":1789253163.5792952},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":271311.565412,"price":0.92486,"volume_24h_usd":159508.354471,"observed_at":1789254081.045077,"ingested_at":1789254081.045077},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":271940.95332,"price":0.92745,"volume_24h_usd":159975.276706,"observed_at":1789254966.9912694,"ingested_at":1789254966.9912694},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":272285.60238,"price":0.92905,"volume_24h_usd":160101.320453,"observed_at":1789255889.0104287,"ingested_at":1789255889.0104287},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":271885.112896,"price":0.92986,"volume_24h_usd":159863.427212,"observed_at":1789256762.794646,"ingested_at":1789256762.794646},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":272562.9431400001,"price":0.93195,"volume_24h_usd":160063.824713,"observed_at":1789257686.1421306,"ingested_at":1789257686.1421306},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":273765.214044,"price":0.93537,"volume_24h_usd":160196.350687,"observed_at":1789258580.1799886,"ingested_at":1789258580.1799886},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":274606.34411999997,"price":0.9367,"volume_24h_usd":160446.925645,"observed_at":1789259487.9489653,"ingested_at":1789259487.9489653},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":274351.11181,"price":0.93635,"volume_24h_usd":160625.648383,"observed_at":1789260384.2163,"ingested_at":1789260384.2163},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":274744.13101199997,"price":0.93717,"volume_24h_usd":160813.801376,"observed_at":1789261288.0244827,"ingested_at":1789261288.0244827},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":273768.44639,"price":0.93679,"volume_24h_usd":162253.908755,"observed_at":1789262169.0566974,"ingested_at":1789262169.0566974},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":275617.827184,"price":0.94529,"volume_24h_usd":160158.210641,"observed_at":1789263091.768011,"ingested_at":1789263091.768011},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":275898.84184799995,"price":0.94828,"volume_24h_usd":160210.234826,"observed_at":1789263972.6013193,"ingested_at":1789263972.6013193},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":276292.819278,"price":0.94983,"volume_24h_usd":158441.534481,"observed_at":1789264890.9133294,"ingested_at":1789264890.9133294},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":277825.3189999999,"price":0.95035,"volume_24h_usd":159991.067321,"observed_at":1789265766.7742946,"ingested_at":1789265766.7742946},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":277989.892488,"price":0.95106,"volume_24h_usd":162061.10629,"observed_at":1789266668.3952985,"ingested_at":1789266668.3952985},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":277477.61576799996,"price":0.94988,"volume_24h_usd":165864.469009,"observed_at":1789267566.3539712,"ingested_at":1789267566.3539712},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":278559.5429759999,"price":0.94952,"volume_24h_usd":169030.111527,"observed_at":1789268486.2971485,"ingested_at":1789268486.2971485},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":278321.39322,"price":0.9503,"volume_24h_usd":169579.3720019999,"observed_at":1789269368.2638645,"ingested_at":1789269368.2638645},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":279834.89457,"price":0.95249,"volume_24h_usd":171050.4375179999,"observed_at":1789270277.6950064,"ingested_at":1789270277.6950064},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":281071.367244,"price":0.95631,"volume_24h_usd":171466.666419,"observed_at":1789271169.362205,"ingested_at":1789271169.362205},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":281267.399754,"price":0.95217,"volume_24h_usd":173572.984184,"observed_at":1789272084.9620235,"ingested_at":1789272084.9620235},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":280303.904814,"price":0.95313,"volume_24h_usd":174181.90304,"observed_at":1789272961.0432851,"ingested_at":1789272961.0432851},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":278851.027144,"price":0.94858,"volume_24h_usd":175239.563588,"observed_at":1789273873.7355437,"ingested_at":1789273873.7355437},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":278155.8494459999,"price":0.94827,"volume_24h_usd":176787.303532,"observed_at":1789274786.6698947,"ingested_at":1789274786.6698947},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":277446.052828,"price":0.94733,"volume_24h_usd":177067.7272270001,"observed_at":1789275680.37398,"ingested_at":1789275680.37398},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":276581.604118,"price":0.94649,"volume_24h_usd":177191.118629,"observed_at":1789276563.7031925,"ingested_at":1789276563.7031925},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":276790.934916,"price":0.94797,"volume_24h_usd":178132.0252790001,"observed_at":1789277472.4629881,"ingested_at":1789277472.4629881},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":276016.83975,"price":0.94583,"volume_24h_usd":178842.5995320001,"observed_at":1789278368.0466816,"ingested_at":1789278368.0466816},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":277137.2698880001,"price":0.95393,"volume_24h_usd":179649.093093,"observed_at":1789279283.8466988,"ingested_at":1789279283.8466988},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":275656.38918399997,"price":0.95414,"volume_24h_usd":182785.194387,"observed_at":1789280166.1803312,"ingested_at":1789280166.1803312},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":275056.556166,"price":0.95193,"volume_24h_usd":182867.291978,"observed_at":1789281073.0894969,"ingested_at":1789281073.0894969},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":274847.11350000004,"price":0.9525,"volume_24h_usd":182385.8879500001,"observed_at":1789281973.408759,"ingested_at":1789281973.408759},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":276220.364712,"price":0.94998,"volume_24h_usd":187400.9315,"observed_at":1789282873.7781665,"ingested_at":1789282873.7781665},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":276396.89475599997,"price":0.95166,"volume_24h_usd":189016.9158330001,"observed_at":1789283775.7913945,"ingested_at":1789283775.7913945},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":275095.44153,"price":0.94887,"volume_24h_usd":189694.5815620001,"observed_at":1789284667.242277,"ingested_at":1789284667.242277},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":275172.357898,"price":0.94609,"volume_24h_usd":190448.324512,"observed_at":1789285564.2838044,"ingested_at":1789285564.2838044},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":273838.876896,"price":0.94224,"volume_24h_usd":189871.7713280001,"observed_at":1789286494.9426196,"ingested_at":1789286494.9426196},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":261975.60596200003,"price":0.94493,"volume_24h_usd":198987.7473200001,"observed_at":1789287365.0800242,"ingested_at":1789287365.0800242},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":259211.731912,"price":0.94214,"volume_24h_usd":200782.7919450001,"observed_at":1789288270.572192,"ingested_at":1789288270.572192},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":256889.41019999998,"price":0.93692,"volume_24h_usd":207806.7194600001,"observed_at":1789289166.8560798,"ingested_at":1789289166.8560798},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":257482.85356199997,"price":0.93939,"volume_24h_usd":207278.913704,"observed_at":1789290086.557877,"ingested_at":1789290086.557877},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":258712.38446400012,"price":0.94242,"volume_24h_usd":207589.597317,"observed_at":1789290987.9684837,"ingested_at":1789290987.9684837},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":259690.827288,"price":0.93966,"volume_24h_usd":202275.3543000001,"observed_at":1789291872.1958234,"ingested_at":1789291872.1958234},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":259225.40992,"price":0.9398,"volume_24h_usd":201895.340637,"observed_at":1789292764.4917877,"ingested_at":1789292764.4917877},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":259751.94118399994,"price":0.94384,"volume_24h_usd":203433.005207,"observed_at":1789293710.068269,"ingested_at":1789293710.068269},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":260352.13372800002,"price":0.94597,"volume_24h_usd":203568.9356340001,"observed_at":1789294641.989541,"ingested_at":1789294641.989541},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":259719.19279200005,"price":0.94503,"volume_24h_usd":203800.836616,"observed_at":1789295473.149546,"ingested_at":1789295473.149546},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":259318.361016,"price":0.94237,"volume_24h_usd":203423.881326,"observed_at":1789296378.3440251,"ingested_at":1789296378.3440251},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":259472.07631799998,"price":0.94023,"volume_24h_usd":203217.6756960001,"observed_at":1789297293.571309,"ingested_at":1789297293.571309},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":259301.351552,"price":0.93791,"volume_24h_usd":203648.813924,"observed_at":1789298194.4675198,"ingested_at":1789298194.4675198},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":259305.53350799988,"price":0.94181,"volume_24h_usd":205372.291076,"observed_at":1789299072.883862,"ingested_at":1789299072.883862},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":258942.03105,"price":0.94183,"volume_24h_usd":199750.7640820001,"observed_at":1789299994.6471255,"ingested_at":1789299994.6471255},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":258674.20859399997,"price":0.94109,"volume_24h_usd":190196.645519,"observed_at":1789300877.877267,"ingested_at":1789300877.877267},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":258779.0227,"price":0.9403,"volume_24h_usd":189649.623629,"observed_at":1789301802.2328708,"ingested_at":1789301802.2328708},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":261402.79273999998,"price":0.94805,"volume_24h_usd":190170.797461,"observed_at":1789302688.7774794,"ingested_at":1789302688.7774794},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":261098.412262,"price":0.94931,"volume_24h_usd":189372.951659,"observed_at":1789303565.4683752,"ingested_at":1789303565.4683752},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":261359.62217400005,"price":0.94971,"volume_24h_usd":188677.902473,"observed_at":1789304492.1473155,"ingested_at":1789304492.1473155},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":260834.131146,"price":0.94881,"volume_24h_usd":188488.6206440001,"observed_at":1789305367.263002,"ingested_at":1789305367.263002},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":264338.15640199994,"price":0.94727,"volume_24h_usd":191030.831594,"observed_at":1789306268.864976,"ingested_at":1789306268.864976},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":266203.60195000004,"price":0.95381,"volume_24h_usd":190589.101323,"observed_at":1789307164.3259227,"ingested_at":1789307164.3259227},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":266578.36224000005,"price":0.9552,"volume_24h_usd":190786.151434,"observed_at":1789308072.6460528,"ingested_at":1789308072.6460528},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":267383.53156800003,"price":0.95672,"volume_24h_usd":191455.716281,"observed_at":1789308965.7021718,"ingested_at":1789308965.7021718},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":266673.346896,"price":0.95442,"volume_24h_usd":191540.9067550001,"observed_at":1789309878.6431448,"ingested_at":1789309878.6431448},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":267968.100128,"price":0.95752,"volume_24h_usd":191843.526641,"observed_at":1789310764.233578,"ingested_at":1789310764.233578},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":267458.31062999985,"price":0.95571,"volume_24h_usd":193803.475596,"observed_at":1789311670.8126066,"ingested_at":1789311670.8126066},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":266777.631484,"price":0.94871,"volume_24h_usd":195038.418722,"observed_at":1789312569.4619563,"ingested_at":1789312569.4619563},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":266722.05403199996,"price":0.94892,"volume_24h_usd":195657.565651,"observed_at":1789313471.4380813,"ingested_at":1789313471.4380813},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":266503.07104400004,"price":0.94906,"volume_24h_usd":195677.244454,"observed_at":1789314399.4596877,"ingested_at":1789314399.4596877},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":266927.687532,"price":0.94842,"volume_24h_usd":196121.225825,"observed_at":1789315272.6006422,"ingested_at":1789315272.6006422},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":267481.449786,"price":0.94839,"volume_24h_usd":196136.698965,"observed_at":1789316168.386662,"ingested_at":1789316168.386662},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":268536.922112,"price":0.94741,"volume_24h_usd":197168.223993,"observed_at":1789317083.5661914,"ingested_at":1789317083.5661914},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":268336.6881100001,"price":0.94597,"volume_24h_usd":197142.680418,"observed_at":1789317968.7768328,"ingested_at":1789317968.7768328},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":269272.471968,"price":0.94476,"volume_24h_usd":200043.744836,"observed_at":1789318897.2651389,"ingested_at":1789318897.2651389},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":269191.519424,"price":0.94604,"volume_24h_usd":199805.175588,"observed_at":1789319802.5174973,"ingested_at":1789319802.5174973},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":268904.93052,"price":0.9462,"volume_24h_usd":199234.190876,"observed_at":1789320681.6313455,"ingested_at":1789320681.6313455},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":269014.4226,"price":0.9486,"volume_24h_usd":199665.631508,"observed_at":1789321571.9154394,"ingested_at":1789321571.9154394},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":269162.743808,"price":0.94976,"volume_24h_usd":199792.174236,"observed_at":1789322475.5552816,"ingested_at":1789322475.5552816},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":268481.53001600003,"price":0.94858,"volume_24h_usd":199761.965553,"observed_at":1789323368.1576216,"ingested_at":1789323368.1576216},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":269863.912704,"price":0.94992,"volume_24h_usd":201460.960319,"observed_at":1789324286.6719425,"ingested_at":1789324286.6719425},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":269394.591536,"price":0.94934,"volume_24h_usd":201749.217795,"observed_at":1789325169.4051032,"ingested_at":1789325169.4051032},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":269531.776716,"price":0.95061,"volume_24h_usd":201859.859227,"observed_at":1789326075.6913629,"ingested_at":1789326075.6913629},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":269803.0944,"price":0.9506,"volume_24h_usd":203802.3702580001,"observed_at":1789326970.5794213,"ingested_at":1789326970.5794213},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":276432.96433600003,"price":0.95149,"volume_24h_usd":209292.44385,"observed_at":1789327887.0971231,"ingested_at":1789327887.0971231},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":276995.882228,"price":0.95303,"volume_24h_usd":209409.983747,"observed_at":1789328770.7881117,"ingested_at":1789328770.7881117},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":276452.38852,"price":0.95315,"volume_24h_usd":201622.4472590001,"observed_at":1789329683.5402331,"ingested_at":1789329683.5402331},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":276087.40449600003,"price":0.95258,"volume_24h_usd":201932.826034,"observed_at":1789330570.7000463,"ingested_at":1789330570.7000463},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":276156.826968,"price":0.95293,"volume_24h_usd":201885.7660380001,"observed_at":1789331491.4256034,"ingested_at":1789331491.4256034},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":276135.61248,"price":0.95277,"volume_24h_usd":148861.6148190001,"observed_at":1789332398.9823873,"ingested_at":1789332398.9823873},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":275993.27884,"price":0.95605,"volume_24h_usd":149240.6964030001,"observed_at":1789333314.4060414,"ingested_at":1789333314.4060414},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":275314.65062400006,"price":0.95376,"volume_24h_usd":148551.372635,"observed_at":1789334173.5821106,"ingested_at":1789334173.5821106},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":275094.622232,"price":0.95356,"volume_24h_usd":148772.670515,"observed_at":1789335097.9436214,"ingested_at":1789335097.9436214},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":276147.096176,"price":0.95429,"volume_24h_usd":148099.3611140001,"observed_at":1789335970.1615925,"ingested_at":1789335970.1615925},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":275803.086558,"price":0.95217,"volume_24h_usd":148489.0173260001,"observed_at":1789336880.030641,"ingested_at":1789336880.030641},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":271901.179936,"price":0.93817,"volume_24h_usd":153396.470659,"observed_at":1789337773.3087094,"ingested_at":1789337773.3087094},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":270463.17312,"price":0.9336,"volume_24h_usd":156796.1660550001,"observed_at":1789338700.6276963,"ingested_at":1789338700.6276963},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":270467.762304,"price":0.93164,"volume_24h_usd":157930.282989,"observed_at":1789339572.7008054,"ingested_at":1789339572.7008054},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":270008.90879999986,"price":0.93248,"volume_24h_usd":158084.766767,"observed_at":1789340481.3384953,"ingested_at":1789340481.3384953},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":268971.46638000006,"price":0.9327,"volume_24h_usd":158331.2083350001,"observed_at":1789341388.3299868,"ingested_at":1789341388.3299868},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":266927.28444,"price":0.9342,"volume_24h_usd":161031.76151,"observed_at":1789342307.6132495,"ingested_at":1789342307.6132495},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":267426.0752279999,"price":0.93589,"volume_24h_usd":161477.2554740001,"observed_at":1789343169.5094588,"ingested_at":1789343169.5094588},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":268010.717056,"price":0.93728,"volume_24h_usd":161522.203184,"observed_at":1789344102.3917627,"ingested_at":1789344102.3917627},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":266751.193696,"price":0.93496,"volume_24h_usd":162419.723749,"observed_at":1789344978.3187728,"ingested_at":1789344978.3187728},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":266919.2084,"price":0.92755,"volume_24h_usd":163902.123611,"observed_at":1789345903.1744337,"ingested_at":1789345903.1744337},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":269168.69495599996,"price":0.93611,"volume_24h_usd":164477.7626690001,"observed_at":1789346779.4764874,"ingested_at":1789346779.4764874},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":270529.732132,"price":0.93934,"volume_24h_usd":165558.457434,"observed_at":1789347691.7573357,"ingested_at":1789347691.7573357},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":269627.799384,"price":0.93836,"volume_24h_usd":164902.4376530001,"observed_at":1789348582.2492237,"ingested_at":1789348582.2492237},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":269207.32152,"price":0.9364,"volume_24h_usd":164792.511119,"observed_at":1789349481.648336,"ingested_at":1789349481.648336},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":268341.95807000005,"price":0.93505,"volume_24h_usd":164527.63464,"observed_at":1789350377.4159322,"ingested_at":1789350377.4159322},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":269602.346472,"price":0.94251,"volume_24h_usd":165226.9200420001,"observed_at":1789351306.1979601,"ingested_at":1789351306.1979601},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":268372.9892,"price":0.9455,"volume_24h_usd":164068.345088,"observed_at":1789352185.6353438,"ingested_at":1789352185.6353438},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":266694.04032,"price":0.94704,"volume_24h_usd":163515.9259840001,"observed_at":1789353082.4260614,"ingested_at":1789353082.4260614},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":267110.3408,"price":0.94868,"volume_24h_usd":159835.5973040001,"observed_at":1789353976.8027098,"ingested_at":1789353976.8027098},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":266539.213704,"price":0.94884,"volume_24h_usd":156334.7153570001,"observed_at":1789354889.4374793,"ingested_at":1789354889.4374793},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":266450.86353599996,"price":0.94911,"volume_24h_usd":155459.6089540001,"observed_at":1789355778.9223933,"ingested_at":1789355778.9223933},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":266282.75036999997,"price":0.94773,"volume_24h_usd":153767.2579550001,"observed_at":1789356693.698136,"ingested_at":1789356693.698136},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":265248.59309800004,"price":0.94379,"volume_24h_usd":153429.698439,"observed_at":1789357577.221917,"ingested_at":1789357577.221917},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":265918.9025699999,"price":0.94659,"volume_24h_usd":151125.265645,"observed_at":1789358487.4478362,"ingested_at":1789358487.4478362},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":266150.597874,"price":0.94571,"volume_24h_usd":149666.862365,"observed_at":1789359377.3333983,"ingested_at":1789359377.3333983},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":266019.0476439999,"price":0.94619,"volume_24h_usd":147529.312147,"observed_at":1789360296.690026,"ingested_at":1789360296.690026},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":266648.51142,"price":0.94806,"volume_24h_usd":145509.503923,"observed_at":1789361180.3054183,"ingested_at":1789361180.3054183},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":266418.93599999987,"price":0.94752,"volume_24h_usd":144885.8544279999,"observed_at":1789362095.0567565,"ingested_at":1789362095.0567565},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":264989.88836200006,"price":0.94553,"volume_24h_usd":147100.778512,"observed_at":1789362978.5763388,"ingested_at":1789362978.5763388},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":264393.900314,"price":0.94427,"volume_24h_usd":146210.0674570001,"observed_at":1789363915.5889432,"ingested_at":1789363915.5889432},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":264599.0623979999,"price":0.94449,"volume_24h_usd":145887.582072,"observed_at":1789364779.091196,"ingested_at":1789364779.091196},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":264676.404888,"price":0.94493,"volume_24h_usd":144947.45466,"observed_at":1789365719.8679354,"ingested_at":1789365719.8679354},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":265207.320948,"price":0.94817,"volume_24h_usd":141912.324747,"observed_at":1789366580.0639966,"ingested_at":1789366580.0639966},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":265783.945716,"price":0.95022,"volume_24h_usd":141594.431348,"observed_at":1789367484.7265494,"ingested_at":1789367484.7265494},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":265162.4831199999,"price":0.9494,"volume_24h_usd":142104.549892,"observed_at":1789368381.7436602,"ingested_at":1789368381.7436602},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":264277.60798000003,"price":0.94637,"volume_24h_usd":136249.570633,"observed_at":1789369296.984012,"ingested_at":1789369296.984012},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":265319.726662,"price":0.95021,"volume_24h_usd":135739.418135,"observed_at":1789370176.374314,"ingested_at":1789370176.374314},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":264631.931858,"price":0.94763,"volume_24h_usd":135391.584971,"observed_at":1789371115.5604997,"ingested_at":1789371115.5604997},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":264530.08688400005,"price":0.94671,"volume_24h_usd":134887.490454,"observed_at":1789372025.1476898,"ingested_at":1789372025.1476898},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":264161.204528,"price":0.94588,"volume_24h_usd":134742.369488,"observed_at":1789372894.788035,"ingested_at":1789372894.788035},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":264727.3422,"price":0.9465,"volume_24h_usd":126047.609943,"observed_at":1789373782.87614,"ingested_at":1789373782.87614},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":265399.45285800006,"price":0.94737,"volume_24h_usd":124362.685574,"observed_at":1789374681.534495,"ingested_at":1789374681.534495},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":265675.14075000014,"price":0.94925,"volume_24h_usd":117256.461559,"observed_at":1789375590.2461512,"ingested_at":1789375590.2461512},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":264962.653536,"price":0.94682,"volume_24h_usd":117795.548416,"observed_at":1789376487.170404,"ingested_at":1789376487.170404},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":264855.82904399995,"price":0.94434,"volume_24h_usd":118238.987451,"observed_at":1789377376.5814743,"ingested_at":1789377376.5814743},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":263846.82120999997,"price":0.94045,"volume_24h_usd":115219.968342,"observed_at":1789378294.0780027,"ingested_at":1789378294.0780027},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":263616.6729,"price":0.9417,"volume_24h_usd":115997.567525,"observed_at":1789379178.3125818,"ingested_at":1789379178.3125818},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":264694.01481599995,"price":0.94556,"volume_24h_usd":114673.546915,"observed_at":1789380118.6228306,"ingested_at":1789380118.6228306},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":263825.88804,"price":0.9438,"volume_24h_usd":115422.941108,"observed_at":1789380979.9732504,"ingested_at":1789380979.9732504},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":263988.09267600003,"price":0.94314,"volume_24h_usd":115917.989318,"observed_at":1789381891.3270743,"ingested_at":1789381891.3270743},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":264228.32712,"price":0.9442,"volume_24h_usd":115571.303413,"observed_at":1789382810.5528083,"ingested_at":1789382810.5528083},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":263435.16245,"price":0.94175,"volume_24h_usd":114946.611279,"observed_at":1789383716.2166774,"ingested_at":1789383716.2166774},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":263163.79429199995,"price":0.94122,"volume_24h_usd":115337.419707,"observed_at":1789384604.0921144,"ingested_at":1789384604.0921144},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":263938.422088,"price":0.94426,"volume_24h_usd":113542.0275949999,"observed_at":1789385506.4855397,"ingested_at":1789385506.4855397},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":263207.086702,"price":0.94129,"volume_24h_usd":113842.035943,"observed_at":1789386374.7694473,"ingested_at":1789386374.7694473},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":262769.807664,"price":0.94536,"volume_24h_usd":114680.764103,"observed_at":1789387293.3902204,"ingested_at":1789387293.3902204},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":261995.18575,"price":0.94975,"volume_24h_usd":117230.809019,"observed_at":1789388181.1254985,"ingested_at":1789388181.1254985},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":262428.015114,"price":0.95307,"volume_24h_usd":117781.813508,"observed_at":1789389099.4225202,"ingested_at":1789389099.4225202},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":261534.7756,"price":0.9506,"volume_24h_usd":118989.354797,"observed_at":1789389981.5423522,"ingested_at":1789389981.5423522},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":261224.8136400001,"price":0.94836,"volume_24h_usd":121421.415715,"observed_at":1789390904.2816021,"ingested_at":1789390904.2816021},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":260913.855926,"price":0.94573,"volume_24h_usd":122730.467591,"observed_at":1789391794.0843759,"ingested_at":1789391794.0843759},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":262664.3735279999,"price":0.95076,"volume_24h_usd":121341.764111,"observed_at":1789392718.4353025,"ingested_at":1789392718.4353025},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":263744.10804000014,"price":0.94969,"volume_24h_usd":124265.281965,"observed_at":1789393581.4700332,"ingested_at":1789393581.4700332},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":263338.25443200005,"price":0.94886,"volume_24h_usd":127083.914398,"observed_at":1789394497.302499,"ingested_at":1789394497.302499},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":263681.2773,"price":0.9495,"volume_24h_usd":126934.903955,"observed_at":1789395407.783135,"ingested_at":1789395407.783135},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":262909.9645900001,"price":0.94595,"volume_24h_usd":129066.508113,"observed_at":1789396294.1218235,"ingested_at":1789396294.1218235},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":262362.946468,"price":0.94381,"volume_24h_usd":128597.707504,"observed_at":1789397185.2133596,"ingested_at":1789397185.2133596},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":265215.335052,"price":0.94438,"volume_24h_usd":129691.368288,"observed_at":1789398086.0780818,"ingested_at":1789398086.0780818},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":264987.20230799995,"price":0.94361,"volume_24h_usd":129775.3489389999,"observed_at":1789398988.4258854,"ingested_at":1789398988.4258854},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":265416.891576,"price":0.94673,"volume_24h_usd":130621.671205,"observed_at":1789399880.2319849,"ingested_at":1789399880.2319849},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":268237.227104,"price":0.95248,"volume_24h_usd":132464.987729,"observed_at":1789400774.887828,"ingested_at":1789400774.887828},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":266314.15027199994,"price":0.94912,"volume_24h_usd":133407.88865,"observed_at":1789401701.2849805,"ingested_at":1789401701.2849805},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":266524.9980999999,"price":0.94918,"volume_24h_usd":134810.6533039999,"observed_at":1789402583.1395063,"ingested_at":1789402583.1395063},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":268732.4847500001,"price":0.95395,"volume_24h_usd":136020.299844,"observed_at":1789403487.097117,"ingested_at":1789403487.097117},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":270260.82457,"price":0.95645,"volume_24h_usd":137189.831545,"observed_at":1789404379.262474,"ingested_at":1789404379.262474},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":270544.95150000014,"price":0.95925,"volume_24h_usd":136962.159836,"observed_at":1789405288.8076482,"ingested_at":1789405288.8076482},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":272321.14876799996,"price":0.95948,"volume_24h_usd":138774.226827,"observed_at":1789406186.811606,"ingested_at":1789406186.811606},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":271300.01862600015,"price":0.95823,"volume_24h_usd":141841.4275399999,"observed_at":1789407095.9663537,"ingested_at":1789407095.9663537},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":271590.8660799999,"price":0.95728,"volume_24h_usd":142131.195226,"observed_at":1789407992.2522688,"ingested_at":1789407992.2522688},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":272445.808986,"price":0.95877,"volume_24h_usd":143967.939762,"observed_at":1789408902.2624016,"ingested_at":1789408902.2624016},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":271952.827018,"price":0.96059,"volume_24h_usd":148423.8680509999,"observed_at":1789409795.8560538,"ingested_at":1789409795.8560538},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":275866.93503,"price":0.96615,"volume_24h_usd":149296.7834619999,"observed_at":1789410693.11547,"ingested_at":1789410693.11547},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":275707.50935,"price":0.96467,"volume_24h_usd":149319.857008,"observed_at":1789411590.4796195,"ingested_at":1789411590.4796195},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":274356.10468,"price":0.96362,"volume_24h_usd":150372.729098,"observed_at":1789412492.9782786,"ingested_at":1789412492.9782786},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":273872.690578,"price":0.95903,"volume_24h_usd":151882.203598,"observed_at":1789413381.8034585,"ingested_at":1789413381.8034585},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":273923.490126,"price":0.95979,"volume_24h_usd":147479.709293,"observed_at":1789414298.3164775,"ingested_at":1789414298.3164775},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":274271.263446,"price":0.95903,"volume_24h_usd":149612.578121,"observed_at":1789415181.482312,"ingested_at":1789415181.482312},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":273287.138336,"price":0.95636,"volume_24h_usd":149525.754096,"observed_at":1789416086.325289,"ingested_at":1789416086.325289},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":274594.40697600006,"price":0.96069,"volume_24h_usd":149706.62032,"observed_at":1789416980.5294597,"ingested_at":1789416980.5294597},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":276879.05121799983,"price":0.96481,"volume_24h_usd":151721.613561,"observed_at":1789417881.7581186,"ingested_at":1789417881.7581186},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":284704.1367879999,"price":0.96322,"volume_24h_usd":161775.800668,"observed_at":1789418784.2897103,"ingested_at":1789418784.2897103},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":283824.242028,"price":0.95937,"volume_24h_usd":161890.098346,"observed_at":1789419907.9469693,"ingested_at":1789419907.9469693},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":283522.986796,"price":0.95501,"volume_24h_usd":163848.246593,"observed_at":1789420604.9780443,"ingested_at":1789420604.9780443},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":283295.338768,"price":0.95464,"volume_24h_usd":165084.582642,"observed_at":1789421486.089209,"ingested_at":1789421486.089209},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":282636.71877000004,"price":0.95235,"volume_24h_usd":165612.226374,"observed_at":1789422397.33176,"ingested_at":1789422397.33176},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":282586.404628,"price":0.95233,"volume_24h_usd":165219.723794,"observed_at":1789423283.9313335,"ingested_at":1789423283.9313335},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":283087.98533399997,"price":0.95543,"volume_24h_usd":161084.378442,"observed_at":1789424177.2697933,"ingested_at":1789424177.2697933},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":283676.530752,"price":0.95148,"volume_24h_usd":160706.516028,"observed_at":1789425079.5211964,"ingested_at":1789425079.5211964},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":283898.121728,"price":0.95134,"volume_24h_usd":161213.322963,"observed_at":1789425979.6420312,"ingested_at":1789425979.6420312},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":283367.589124,"price":0.94982,"volume_24h_usd":161092.179387,"observed_at":1789426885.1775062,"ingested_at":1789426885.1775062},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":283181.25862000004,"price":0.9491,"volume_24h_usd":160650.074054,"observed_at":1789427780.3649461,"ingested_at":1789427780.3649461},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":282918.60399,"price":0.95205,"volume_24h_usd":158674.448684,"observed_at":1789428691.00549,"ingested_at":1789428691.00549},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":282889.8562,"price":0.9521,"volume_24h_usd":158342.903889,"observed_at":1789429577.4717114,"ingested_at":1789429577.4717114},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":282766.858104,"price":0.95154,"volume_24h_usd":158190.875746,"observed_at":1789430508.6585321,"ingested_at":1789430508.6585321},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":287686.657296,"price":0.95156,"volume_24h_usd":162315.720474,"observed_at":1789431382.6483464,"ingested_at":1789431382.6483464},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":287120.07726,"price":0.95358,"volume_24h_usd":161990.366582,"observed_at":1789432318.7119956,"ingested_at":1789432318.7119956},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":287418.888604,"price":0.95422,"volume_24h_usd":162521.65927,"observed_at":1789433180.3640096,"ingested_at":1789433180.3640096},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":287726.87136,"price":0.95428,"volume_24h_usd":161835.5362839999,"observed_at":1789434100.9414403,"ingested_at":1789434100.9414403},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":287954.49605,"price":0.95225,"volume_24h_usd":162107.799951,"observed_at":1789434984.0712888,"ingested_at":1789434984.0712888},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":287429.31406799995,"price":0.95313,"volume_24h_usd":163798.880765,"observed_at":1789435882.426239,"ingested_at":1789435882.426239},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":287318.2528959999,"price":0.95377,"volume_24h_usd":165005.776389,"observed_at":1789436816.2902396,"ingested_at":1789436816.2902396},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":286886.28812,"price":0.95287,"volume_24h_usd":164163.7054909999,"observed_at":1789437712.793703,"ingested_at":1789437712.793703},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":286035.36656,"price":0.94964,"volume_24h_usd":164685.6761909999,"observed_at":1789438583.5136504,"ingested_at":1789438583.5136504},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":286993.36152,"price":0.95092,"volume_24h_usd":162928.2405489999,"observed_at":1789439484.312976,"ingested_at":1789439484.312976},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":285960.21867,"price":0.94995,"volume_24h_usd":163502.169707,"observed_at":1789440377.1379974,"ingested_at":1789440377.1379974},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":286264.80580800003,"price":0.95162,"volume_24h_usd":163339.979996,"observed_at":1789441295.038292,"ingested_at":1789441295.038292},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":286143.6777679999,"price":0.94694,"volume_24h_usd":165879.398913,"observed_at":1789442177.2078853,"ingested_at":1789442177.2078853},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":285137.79588,"price":0.94665,"volume_24h_usd":166487.225126,"observed_at":1789443094.6099706,"ingested_at":1789443094.6099706},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":285048.27351,"price":0.94965,"volume_24h_usd":167084.7049949999,"observed_at":1789443980.18851,"ingested_at":1789443980.18851},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":284286.007278,"price":0.94719,"volume_24h_usd":167825.816756,"observed_at":1789444887.7147493,"ingested_at":1789444887.7147493},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":284269.245062,"price":0.94553,"volume_24h_usd":168141.241845,"observed_at":1789445780.3860593,"ingested_at":1789445780.3860593},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":283314.21668000007,"price":0.9437,"volume_24h_usd":170475.7081569999,"observed_at":1789446692.9806173,"ingested_at":1789446692.9806173},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":282908.56816,"price":0.9452,"volume_24h_usd":170944.8821279999,"observed_at":1789447578.8610432,"ingested_at":1789447578.8610432},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":282321.39816,"price":0.9441,"volume_24h_usd":171531.940884,"observed_at":1789448494.4730287,"ingested_at":1789448494.4730287},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":281171.240496,"price":0.93992,"volume_24h_usd":170658.960722,"observed_at":1789449384.6708472,"ingested_at":1789449384.6708472},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":281710.114974,"price":0.94203,"volume_24h_usd":170974.996297,"observed_at":1789450293.2200468,"ingested_at":1789450293.2200468},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":282226.9143199999,"price":0.9412,"volume_24h_usd":173360.113977,"observed_at":1789451180.061931,"ingested_at":1789451180.061931},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":282916.1484,"price":0.94362,"volume_24h_usd":173087.2260209999,"observed_at":1789452089.893672,"ingested_at":1789452089.893672},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":282341.41803,"price":0.94255,"volume_24h_usd":172630.426797,"observed_at":1789452975.5369382,"ingested_at":1789452975.5369382},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":282793.040712,"price":0.94107,"volume_24h_usd":173514.8076459999,"observed_at":1789453895.4282303,"ingested_at":1789453895.4282303},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":283344.18595,"price":0.94225,"volume_24h_usd":172869.3883229999,"observed_at":1789455084.750014,"ingested_at":1789455084.750014},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":281469.3357600001,"price":0.93981,"volume_24h_usd":173217.2490199999,"observed_at":1789455689.1244168,"ingested_at":1789455689.1244168},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":281260.177804,"price":0.93878,"volume_24h_usd":173537.898439,"observed_at":1789456620.115401,"ingested_at":1789456620.115401},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":281770.189474,"price":0.94123,"volume_24h_usd":174753.1672389999,"observed_at":1789457520.0872521,"ingested_at":1789457520.0872521},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":279855.5505,"price":0.9343,"volume_24h_usd":176543.6167409999,"observed_at":1789458381.5993867,"ingested_at":1789458381.5993867},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":280928.00927999994,"price":0.9318,"volume_24h_usd":177378.169951,"observed_at":1789459302.4681616,"ingested_at":1789459302.4681616},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":280018.861496,"price":0.92653,"volume_24h_usd":179791.722212,"observed_at":1789460181.5963175,"ingested_at":1789460181.5963175},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":276529.64949000004,"price":0.92735,"volume_24h_usd":186081.2113319999,"observed_at":1789461111.0987995,"ingested_at":1789461111.0987995},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":276770.49036,"price":0.9282,"volume_24h_usd":186838.332008,"observed_at":1789461990.1752548,"ingested_at":1789461990.1752548},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":277668.024678,"price":0.92997,"volume_24h_usd":186598.7718499999,"observed_at":1789462924.963411,"ingested_at":1789462924.963411},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":277495.914752,"price":0.92893,"volume_24h_usd":186131.0865339999,"observed_at":1789463793.4952912,"ingested_at":1789463793.4952912},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":277734.3152,"price":0.9293,"volume_24h_usd":186269.8509789999,"observed_at":1789464697.0275166,"ingested_at":1789464697.0275166},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":277967.89872,"price":0.93096,"volume_24h_usd":185417.6529969999,"observed_at":1789465593.247798,"ingested_at":1789465593.247798},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":277979.122476,"price":0.93038,"volume_24h_usd":185693.469412,"observed_at":1789466512.6733768,"ingested_at":1789466512.6733768},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":276815.490518,"price":0.92771,"volume_24h_usd":185589.2689739999,"observed_at":1789467385.0967767,"ingested_at":1789467385.0967767},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":277120.061904,"price":0.92712,"volume_24h_usd":185688.3159979999,"observed_at":1789468307.8317735,"ingested_at":1789468307.8317735},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":277155.49344,"price":0.92786,"volume_24h_usd":186565.9014289999,"observed_at":1789469184.1055954,"ingested_at":1789469184.1055954},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":276840.95013,"price":0.92845,"volume_24h_usd":186187.958211,"observed_at":1789470147.4714499,"ingested_at":1789470147.4714499},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":277673.950498,"price":0.93037,"volume_24h_usd":185869.771212,"observed_at":1789471019.1097157,"ingested_at":1789471019.1097157},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":277104.2119999999,"price":0.92708,"volume_24h_usd":185952.11755,"observed_at":1789471890.5541723,"ingested_at":1789471890.5541723},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":276223.896612,"price":0.92494,"volume_24h_usd":186912.1704279999,"observed_at":1789472784.092851,"ingested_at":1789472784.092851},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":276659.805632,"price":0.92627,"volume_24h_usd":186304.3292089999,"observed_at":1789473690.7124538,"ingested_at":1789473690.7124538},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":276747.20388,"price":0.9261,"volume_24h_usd":184136.375266,"observed_at":1789474589.3568676,"ingested_at":1789474589.3568676},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":276985.056912,"price":0.92632,"volume_24h_usd":183093.7932789999,"observed_at":1789475491.0142622,"ingested_at":1789475491.0142622},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":276758.866294,"price":0.92693,"volume_24h_usd":183740.2184819999,"observed_at":1789476395.870285,"ingested_at":1789476395.870285},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":277038.62497799995,"price":0.92853,"volume_24h_usd":181289.3117869999,"observed_at":1789477324.7598023,"ingested_at":1789477324.7598023},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":277269.76982000005,"price":0.92905,"volume_24h_usd":179775.671668,"observed_at":1789478182.3060157,"ingested_at":1789478182.3060157},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":277833.997308,"price":0.92946,"volume_24h_usd":179605.803332,"observed_at":1789479090.19597,"ingested_at":1789479090.19597},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":277535.0508299999,"price":0.92067,"volume_24h_usd":183872.599778,"observed_at":1789479995.579201,"ingested_at":1789479995.579201},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":270029.71164,"price":0.9217,"volume_24h_usd":190462.411614,"observed_at":1789480890.3820627,"ingested_at":1789480890.3820627},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":272430.9117440001,"price":0.92168,"volume_24h_usd":193528.987942,"observed_at":1789481784.4721334,"ingested_at":1789481784.4721334},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":272381.69763999997,"price":0.92209,"volume_24h_usd":193392.703847,"observed_at":1789482702.1791599,"ingested_at":1789482702.1791599},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":264354.44212,"price":0.91555,"volume_24h_usd":198594.448529,"observed_at":1789483588.5285869,"ingested_at":1789483588.5285869},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":260874.72828999997,"price":0.91565,"volume_24h_usd":197655.0010249999,"observed_at":1789484501.0094886,"ingested_at":1789484501.0094886},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":259257.63925999988,"price":0.91733,"volume_24h_usd":198722.24447,"observed_at":1789485390.070583,"ingested_at":1789485390.070583},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":261081.32448000004,"price":0.9242,"volume_24h_usd":198232.92125,"observed_at":1789486289.2222326,"ingested_at":1789486289.2222326},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":261795.81036000012,"price":0.92505,"volume_24h_usd":196821.306074,"observed_at":1789487191.816007,"ingested_at":1789487191.816007},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":260895.68487,"price":0.92277,"volume_24h_usd":198105.083165,"observed_at":1789488091.9798698,"ingested_at":1789488091.9798698},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":260475.429162,"price":0.91689,"volume_24h_usd":198186.071226,"observed_at":1789488984.9654272,"ingested_at":1789488984.9654272},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":262351.765458,"price":0.92481,"volume_24h_usd":195967.282997,"observed_at":1789489885.670613,"ingested_at":1789489885.670613},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":262620.172464,"price":0.92437,"volume_24h_usd":195231.3296090001,"observed_at":1789490789.3051589,"ingested_at":1789490789.3051589},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":263751.3610199999,"price":0.92194,"volume_24h_usd":193908.166949,"observed_at":1789491702.2183986,"ingested_at":1789491702.2183986},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":262752.22372,"price":0.91847,"volume_24h_usd":192181.859527,"observed_at":1789492616.746464,"ingested_at":1789492616.746464},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":263273.35622,"price":0.9199,"volume_24h_usd":190104.905914,"observed_at":1789493496.3269916,"ingested_at":1789493496.3269916},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":264128.152744,"price":0.92452,"volume_24h_usd":190173.11666,"observed_at":1789494388.7790391,"ingested_at":1789494388.7790391},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":269849.038544,"price":0.92636,"volume_24h_usd":192596.822764,"observed_at":1789495297.3904727,"ingested_at":1789495297.3904727},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":269039.6106800001,"price":0.9242,"volume_24h_usd":188365.815821,"observed_at":1789496190.5262082,"ingested_at":1789496190.5262082},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":269987.53872,"price":0.92656,"volume_24h_usd":186156.25958,"observed_at":1789497088.6899688,"ingested_at":1789497088.6899688},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":272603.3776420001,"price":0.90887,"volume_24h_usd":195238.367386,"observed_at":1789497985.895467,"ingested_at":1789497985.895467},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":272929.888226,"price":0.91193,"volume_24h_usd":200758.5721,"observed_at":1789498895.5593684,"ingested_at":1789498895.5593684},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":272022.69772799994,"price":0.91248,"volume_24h_usd":198197.276295,"observed_at":1789499798.5167165,"ingested_at":1789499798.5167165},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":268372.4988,"price":0.90885,"volume_24h_usd":198592.299953,"observed_at":1789500692.574148,"ingested_at":1789500692.574148},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":268826.2918,"price":0.9082,"volume_24h_usd":197130.602659,"observed_at":1789501588.2551336,"ingested_at":1789501588.2551336},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":270208.56939,"price":0.91335,"volume_24h_usd":197268.156546,"observed_at":1789502494.1592593,"ingested_at":1789502494.1592593},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":269244.013676,"price":0.90838,"volume_24h_usd":197354.656639,"observed_at":1789503395.3022563,"ingested_at":1789503395.3022563},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":268186.295468,"price":0.90413,"volume_24h_usd":195586.902632,"observed_at":1789504291.4156446,"ingested_at":1789504291.4156446},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":268032.845232,"price":0.90504,"volume_24h_usd":186225.6500159999,"observed_at":1789505191.7575877,"ingested_at":1789505191.7575877},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":268697.02784999995,"price":0.90975,"volume_24h_usd":185922.653408,"observed_at":1789506101.723686,"ingested_at":1789506101.723686},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":268783.795908,"price":0.90873,"volume_24h_usd":184155.3846779999,"observed_at":1789506988.767083,"ingested_at":1789506988.767083},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":267700.621108,"price":0.90374,"volume_24h_usd":185398.041202,"observed_at":1789507894.0503216,"ingested_at":1789507894.0503216},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":267672.188838,"price":0.90381,"volume_24h_usd":184136.3754249999,"observed_at":1789508790.1593726,"ingested_at":1789508790.1593726},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":266329.20578,"price":0.8987,"volume_24h_usd":184682.2252049999,"observed_at":1789509714.235169,"ingested_at":1789509714.235169},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":267318.9904,"price":0.9016,"volume_24h_usd":184915.239669,"observed_at":1789510591.2357755,"ingested_at":1789510591.2357755},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":267840.59328000003,"price":0.90432,"volume_24h_usd":182383.746264,"observed_at":1789511498.0700307,"ingested_at":1789511498.0700307},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":268197.80421,"price":0.90685,"volume_24h_usd":181439.3487989999,"observed_at":1789512425.4289117,"ingested_at":1789512425.4289117},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":268617.71334799996,"price":0.90826,"volume_24h_usd":181300.9976699999,"observed_at":1789513328.075104,"ingested_at":1789513328.075104},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":269909.02899000014,"price":0.91163,"volume_24h_usd":181334.498983,"observed_at":1789514194.5244489,"ingested_at":1789514194.5244489},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":268590.93317,"price":0.90979,"volume_24h_usd":180780.861788,"observed_at":1789515090.3123987,"ingested_at":1789515090.3123987},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":268171.804384,"price":0.90992,"volume_24h_usd":182393.884912,"observed_at":1789515988.638858,"ingested_at":1789515988.638858},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":268529.43533400004,"price":0.90927,"volume_24h_usd":183161.046843,"observed_at":1789516905.880321,"ingested_at":1789516905.880321},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":268665.763216,"price":0.91106,"volume_24h_usd":178797.23128,"observed_at":1789517800.4903414,"ingested_at":1789517800.4903414},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":269097.6669900001,"price":0.91309,"volume_24h_usd":177515.233482,"observed_at":1789518699.0244753,"ingested_at":1789518699.0244753},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":270007.398768,"price":0.91464,"volume_24h_usd":176757.0273460001,"observed_at":1789519599.3983319,"ingested_at":1789519599.3983319},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":269515.82088,"price":0.9132,"volume_24h_usd":177543.742851,"observed_at":1789520511.1591635,"ingested_at":1789520511.1591635},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":269665.766604,"price":0.91218,"volume_24h_usd":176715.981118,"observed_at":1789521397.7833643,"ingested_at":1789521397.7833643},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":269276.25004,"price":0.9109,"volume_24h_usd":174888.7203160001,"observed_at":1789522300.5122447,"ingested_at":1789522300.5122447},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":267217.54650000005,"price":0.90375,"volume_24h_usd":174445.90841,"observed_at":1789523206.6850877,"ingested_at":1789523206.6850877},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":266060.65824,"price":0.8996,"volume_24h_usd":174491.982885,"observed_at":1789524101.8652697,"ingested_at":1789524101.8652697},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":266619.1468,"price":0.9029,"volume_24h_usd":173388.4437960001,"observed_at":1789524995.5058036,"ingested_at":1789524995.5058036},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":267137.7311700001,"price":0.90819,"volume_24h_usd":173620.2109360001,"observed_at":1789525902.0740106,"ingested_at":1789525902.0740106},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":266405.103296,"price":0.90784,"volume_24h_usd":173424.7322500001,"observed_at":1789526784.4323907,"ingested_at":1789526784.4323907},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":263034.578128,"price":0.90664,"volume_24h_usd":176891.8492660001,"observed_at":1789527697.8650243,"ingested_at":1789527697.8650243},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":263570.71676,"price":0.91055,"volume_24h_usd":175000.270792,"observed_at":1789528588.025013,"ingested_at":1789528588.025013},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":262972.9386719999,"price":0.90924,"volume_24h_usd":174772.5911890001,"observed_at":1789529501.4837155,"ingested_at":1789529501.4837155},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":262860.84475,"price":0.90875,"volume_24h_usd":173691.1172980001,"observed_at":1789530407.5734086,"ingested_at":1789530407.5734086},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":262433.569764,"price":0.90778,"volume_24h_usd":172571.4311670001,"observed_at":1789531294.9355183,"ingested_at":1789531294.9355183},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":261608.09740400003,"price":0.91051,"volume_24h_usd":173460.9705260001,"observed_at":1789532192.7796454,"ingested_at":1789532192.7796454},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":261128.4507200001,"price":0.91082,"volume_24h_usd":172459.8561530002,"observed_at":1789533105.3276846,"ingested_at":1789533105.3276846},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":260502.6268,"price":0.9106,"volume_24h_usd":172406.1505500001,"observed_at":1789533990.518706,"ingested_at":1789533990.518706},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":260013.62508800012,"price":0.90944,"volume_24h_usd":171720.1737580001,"observed_at":1789534909.3549547,"ingested_at":1789534909.3549547},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":260432.3083840001,"price":0.90746,"volume_24h_usd":170541.5792880001,"observed_at":1789535800.1192863,"ingested_at":1789535800.1192863},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":260073.10822800008,"price":0.90642,"volume_24h_usd":170684.8377620001,"observed_at":1789536706.5700018,"ingested_at":1789536706.5700018},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789536600,"funding_hourly_pct":0.00107303,"oi_usd":259463.033338,"price":0.90599,"volume_24h_usd":167668.8490140001,"observed_at":1789537612.553051,"ingested_at":1789537612.553051},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789537500,"funding_hourly_pct":0.00039682000000000004,"oi_usd":271858.310064,"price":0.90486,"volume_24h_usd":181175.7486700001,"observed_at":1789538501.8386602,"ingested_at":1789538501.8386602},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789538400,"funding_hourly_pct":-0.00446772,"oi_usd":271489.694868,"price":0.90447,"volume_24h_usd":181544.2199010001,"observed_at":1789539401.6120207,"ingested_at":1789539401.6120207},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789539300,"funding_hourly_pct":-0.00461562,"oi_usd":271177.12928,"price":0.9032,"volume_24h_usd":181195.4062790001,"observed_at":1789540297.3409886,"ingested_at":1789540297.3409886},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789540200,"funding_hourly_pct":-0.004094250000000001,"oi_usd":271976.57599,"price":0.90391,"volume_24h_usd":182051.5804580001,"observed_at":1789541207.2132773,"ingested_at":1789541207.2132773},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789541100,"funding_hourly_pct":-0.00376082,"oi_usd":269947.871232,"price":0.90624,"volume_24h_usd":183996.537749,"observed_at":1789542114.8003883,"ingested_at":1789542114.8003883},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789542000,"funding_hourly_pct":-0.00285792,"oi_usd":269240.47971600003,"price":0.90402,"volume_24h_usd":183161.0480720001,"observed_at":1789543011.202819,"ingested_at":1789543011.202819},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789542900,"funding_hourly_pct":-0.00047411,"oi_usd":258700.65768200005,"price":0.90253,"volume_24h_usd":189255.239792,"observed_at":1789543913.6456556,"ingested_at":1789543913.6456556},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789543800,"funding_hourly_pct":0.00035923,"oi_usd":258571.86937200002,"price":0.90198,"volume_24h_usd":187055.136109,"observed_at":1789544791.0823302,"ingested_at":1789544791.0823302},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789544700,"funding_hourly_pct":0.00051284,"oi_usd":257866.66512999998,"price":0.90005,"volume_24h_usd":186250.6002890001,"observed_at":1789545695.3279536,"ingested_at":1789545695.3279536},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":253739.08969199998,"price":0.89757,"volume_24h_usd":188590.4646980001,"observed_at":1789546595.9852562,"ingested_at":1789546595.9852562},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":253054.423296,"price":0.89757,"volume_24h_usd":184402.3427870001,"observed_at":1789547499.8385224,"ingested_at":1789547499.8385224},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":252711.98598799997,"price":0.89683,"volume_24h_usd":184858.0301510001,"observed_at":1789548406.1932924,"ingested_at":1789548406.1932924},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":253414.998744,"price":0.89868,"volume_24h_usd":184963.6245330001,"observed_at":1789549307.142464,"ingested_at":1789549307.142464},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":253290.29599999997,"price":0.8975,"volume_24h_usd":185845.8265340001,"observed_at":1789550202.4740148,"ingested_at":1789550202.4740148},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":253653.1929000001,"price":0.8991,"volume_24h_usd":186043.0392880001,"observed_at":1789551104.1801267,"ingested_at":1789551104.1801267},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":253830.36403200007,"price":0.90048,"volume_24h_usd":185532.6032280001,"observed_at":1789551998.361978,"ingested_at":1789551998.361978},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":253791.278,"price":0.90025,"volume_24h_usd":184562.0854970001,"observed_at":1789552908.4069593,"ingested_at":1789552908.4069593},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":252826.27411400003,"price":0.89717,"volume_24h_usd":184167.909783,"observed_at":1789553801.8892002,"ingested_at":1789553801.8892002},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789553700,"funding_hourly_pct":0.00118688,"oi_usd":254442.04407999996,"price":0.89855,"volume_24h_usd":191086.989361,"observed_at":1789554692.1186206,"ingested_at":1789554692.1186206},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789554600,"funding_hourly_pct":-8.796e-05,"oi_usd":254326.3559200001,"price":0.89908,"volume_24h_usd":190479.092792,"observed_at":1789555594.0024984,"ingested_at":1789555594.0024984},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789555500,"funding_hourly_pct":-0.00048284,"oi_usd":251978.56164000003,"price":0.89895,"volume_24h_usd":191610.889116,"observed_at":1789556504.7574184,"ingested_at":1789556504.7574184},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789556400,"funding_hourly_pct":0.0010046200000000001,"oi_usd":253288.51288999998,"price":0.90055,"volume_24h_usd":192989.8435650001,"observed_at":1789557410.5006657,"ingested_at":1789557410.5006657},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":253119.303736,"price":0.90028,"volume_24h_usd":192777.432787,"observed_at":1789558288.6760705,"ingested_at":1789558288.6760705},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":255129.6533599999,"price":0.90476,"volume_24h_usd":192391.549589,"observed_at":1789559200.364988,"ingested_at":1789559200.364988},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":254765.26782000004,"price":0.90405,"volume_24h_usd":192543.298296,"observed_at":1789560111.4574301,"ingested_at":1789560111.4574301},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789560000,"funding_hourly_pct":0.00110191,"oi_usd":246229.26118800003,"price":0.90017,"volume_24h_usd":200304.192162,"observed_at":1789560995.9559846,"ingested_at":1789560995.9559846},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":245788.04944399997,"price":0.89789,"volume_24h_usd":203483.509852,"observed_at":1789561893.991547,"ingested_at":1789561893.991547},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":245336.293692,"price":0.89829,"volume_24h_usd":202107.182281,"observed_at":1789562789.1515195,"ingested_at":1789562789.1515195},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":245707.25124399998,"price":0.89929,"volume_24h_usd":202997.73821,"observed_at":1789563695.0044446,"ingested_at":1789563695.0044446},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":245465.263296,"price":0.89672,"volume_24h_usd":205689.7242550001,"observed_at":1789564598.6789894,"ingested_at":1789564598.6789894},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":245643.6742,"price":0.89764,"volume_24h_usd":204991.8641650001,"observed_at":1789565495.910686,"ingested_at":1789565495.910686},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":246032.04739200012,"price":0.89896,"volume_24h_usd":197725.713511,"observed_at":1789566392.1341841,"ingested_at":1789566392.1341841},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":245647.95276,"price":0.8981,"volume_24h_usd":188044.6037020001,"observed_at":1789567297.9323344,"ingested_at":1789567297.9323344},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":244875.9387960001,"price":0.89226,"volume_24h_usd":184937.0318230001,"observed_at":1789568187.8446276,"ingested_at":1789568187.8446276},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":245789.80392000012,"price":0.89436,"volume_24h_usd":182926.0228640001,"observed_at":1789569091.8591647,"ingested_at":1789569091.8591647},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":245766.45278,"price":0.8941,"volume_24h_usd":178143.7701920001,"observed_at":1789569998.0996876,"ingested_at":1789569998.0996876},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":245408.26374000002,"price":0.89253,"volume_24h_usd":175598.6280530001,"observed_at":1789570910.782574,"ingested_at":1789570910.782574},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789570800,"funding_hourly_pct":-8.969e-05,"oi_usd":245727.984216,"price":0.89518,"volume_24h_usd":172804.6006330001,"observed_at":1789571789.047683,"ingested_at":1789571789.047683},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789571700,"funding_hourly_pct":-0.0003808,"oi_usd":245263.20869600002,"price":0.89254,"volume_24h_usd":172436.4161650001,"observed_at":1789572691.7449355,"ingested_at":1789572691.7449355},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789572600,"funding_hourly_pct":0.00061498,"oi_usd":245066.97689599998,"price":0.89332,"volume_24h_usd":172235.7227120001,"observed_at":1789573589.1614394,"ingested_at":1789573589.1614394},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":246243.31472399997,"price":0.89038,"volume_24h_usd":173050.5661130001,"observed_at":1789574498.7796805,"ingested_at":1789574498.7796805},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":256855.07808000004,"price":0.8907,"volume_24h_usd":179925.6342250001,"observed_at":1789575388.7243981,"ingested_at":1789575388.7243981},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789575300,"funding_hourly_pct":0.00100961,"oi_usd":256507.228212,"price":0.88994,"volume_24h_usd":179156.6720480001,"observed_at":1789576293.0452087,"ingested_at":1789576293.0452087},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789576200,"funding_hourly_pct":-0.00012758,"oi_usd":255886.4161,"price":0.88765,"volume_24h_usd":178983.4124150001,"observed_at":1789577191.4722145,"ingested_at":1789577191.4722145},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789577100,"funding_hourly_pct":-0.0017722,"oi_usd":257010.80882400004,"price":0.89061,"volume_24h_usd":177712.8482750001,"observed_at":1789578100.8675282,"ingested_at":1789578100.8675282},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789578000,"funding_hourly_pct":-0.0036573099999999996,"oi_usd":257291.81090999997,"price":0.89235,"volume_24h_usd":178118.471452,"observed_at":1789578995.4139183,"ingested_at":1789578995.4139183},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789578900,"funding_hourly_pct":-0.00287005,"oi_usd":256774.48516200003,"price":0.89031,"volume_24h_usd":176829.120106,"observed_at":1789579892.0966206,"ingested_at":1789579892.0966206},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789579800,"funding_hourly_pct":-0.0016932999999999998,"oi_usd":254565.08497599998,"price":0.88442,"volume_24h_usd":177562.106717,"observed_at":1789580785.7812524,"ingested_at":1789580785.7812524},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789580700,"funding_hourly_pct":-0.0016628200000000002,"oi_usd":256096.186764,"price":0.88667,"volume_24h_usd":174415.3101260001,"observed_at":1789581694.7480457,"ingested_at":1789581694.7480457},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":245989.44664799992,"price":0.89738,"volume_24h_usd":194804.129569,"observed_at":1789582615.2141154,"ingested_at":1789582615.2141154},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":247742.1655199999,"price":0.89802,"volume_24h_usd":200866.1243470001,"observed_at":1789583496.965906,"ingested_at":1789583496.965906},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":249823.73577000003,"price":0.89985,"volume_24h_usd":193153.858045,"observed_at":1789584394.5792944,"ingested_at":1789584394.5792944},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":248383.79523999998,"price":0.8953,"volume_24h_usd":187653.454407,"observed_at":1789585297.3319323,"ingested_at":1789585297.3319323},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":248688.07728,"price":0.89615,"volume_24h_usd":187154.941218,"observed_at":1789586184.2604704,"ingested_at":1789586184.2604704},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":246606.452736,"price":0.89088,"volume_24h_usd":186666.556942,"observed_at":1789587086.999618,"ingested_at":1789587086.999618},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":248427.86556,"price":0.8967,"volume_24h_usd":185925.554341,"observed_at":1789587992.3605156,"ingested_at":1789587992.3605156},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":249017.76433799998,"price":0.89821,"volume_24h_usd":186242.962624,"observed_at":1789588891.6589956,"ingested_at":1789588891.6589956},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":249087.81352399997,"price":0.89969,"volume_24h_usd":186324.649416,"observed_at":1789589784.8316936,"ingested_at":1789589784.8316936},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":249955.92765,"price":0.90333,"volume_24h_usd":186845.66341,"observed_at":1789590728.2666337,"ingested_at":1789590728.2666337},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":251673.10825599998,"price":0.90476,"volume_24h_usd":186671.621847,"observed_at":1789591586.8153675,"ingested_at":1789591586.8153675},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":252411.599532,"price":0.90906,"volume_24h_usd":186307.0585550001,"observed_at":1789592492.1974025,"ingested_at":1789592492.1974025},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":252301.916184,"price":0.90924,"volume_24h_usd":185821.466035,"observed_at":1789593420.3098295,"ingested_at":1789593420.3098295},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":252678.4930620001,"price":0.91071,"volume_24h_usd":183929.737515,"observed_at":1789594293.5736012,"ingested_at":1789594293.5736012},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":252549.499708,"price":0.90763,"volume_24h_usd":184358.853161,"observed_at":1789595184.9786084,"ingested_at":1789595184.9786084},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":254075.16679999992,"price":0.9139,"volume_24h_usd":183875.642163,"observed_at":1789596096.4570303,"ingested_at":1789596096.4570303},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":253831.907424,"price":0.91103,"volume_24h_usd":183171.5126580001,"observed_at":1789596987.6424346,"ingested_at":1789596987.6424346},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":253140.28084799997,"price":0.90818,"volume_24h_usd":183044.696223,"observed_at":1789597886.2858372,"ingested_at":1789597886.2858372},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":254004.04368,"price":0.9144,"volume_24h_usd":182823.6882630001,"observed_at":1789598789.1630046,"ingested_at":1789598789.1630046},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":254390.681062,"price":0.91609,"volume_24h_usd":182826.971722,"observed_at":1789599683.8910828,"ingested_at":1789599683.8910828},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":254902.99109400003,"price":0.91107,"volume_24h_usd":184712.1238150001,"observed_at":1789600592.8457725,"ingested_at":1789600592.8457725},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":257565.9154,"price":0.92047,"volume_24h_usd":185097.50017,"observed_at":1789601490.307542,"ingested_at":1789601490.307542},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":258961.746428,"price":0.92407,"volume_24h_usd":184844.4468940001,"observed_at":1789602383.207861,"ingested_at":1789602383.207861},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":258664.47145200003,"price":0.92593,"volume_24h_usd":184703.111543,"observed_at":1789603304.7188163,"ingested_at":1789603304.7188163},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":264546.06847999996,"price":0.9248,"volume_24h_usd":189217.726488,"observed_at":1789604193.7698834,"ingested_at":1789604193.7698834},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":264435.2635099999,"price":0.92345,"volume_24h_usd":189006.822419,"observed_at":1789605092.6876767,"ingested_at":1789605092.6876767},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":263342.56200000003,"price":0.922,"volume_24h_usd":189965.23688,"observed_at":1789605989.0405176,"ingested_at":1789605989.0405176},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":262535.10192,"price":0.9192,"volume_24h_usd":188602.864577,"observed_at":1789606917.69007,"ingested_at":1789606917.69007},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":261921.5736600001,"price":0.91769,"volume_24h_usd":188409.18269,"observed_at":1789607796.455437,"ingested_at":1789607796.455437},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":263405.44740000006,"price":0.921,"volume_24h_usd":188391.441376,"observed_at":1789608736.8790665,"ingested_at":1789608736.8790665},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":263715.36532,"price":0.9218,"volume_24h_usd":188198.564988,"observed_at":1789609595.2879639,"ingested_at":1789609595.2879639},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":262941.31816799997,"price":0.91891,"volume_24h_usd":188367.168783,"observed_at":1789610509.581065,"ingested_at":1789610509.581065},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":262120.296732,"price":0.91614,"volume_24h_usd":188108.292952,"observed_at":1789611388.034065,"ingested_at":1789611388.034065},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":261852.26009999998,"price":0.9145,"volume_24h_usd":187605.016045,"observed_at":1789612298.2962663,"ingested_at":1789612298.2962663},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":265177.152878,"price":0.91781,"volume_24h_usd":188623.628538,"observed_at":1789613185.105958,"ingested_at":1789613185.105958},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":266651.537568,"price":0.91792,"volume_24h_usd":186838.150932,"observed_at":1789614099.1898892,"ingested_at":1789614099.1898892},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":266124.48681,"price":0.91877,"volume_24h_usd":186576.823854,"observed_at":1789614987.5985935,"ingested_at":1789614987.5985935},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":267200.65785,"price":0.92155,"volume_24h_usd":186313.93947,"observed_at":1789615896.55557,"ingested_at":1789615896.55557},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":267110.24630400003,"price":0.92112,"volume_24h_usd":186508.75309,"observed_at":1789616805.3216596,"ingested_at":1789616805.3216596},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":266894.386506,"price":0.92147,"volume_24h_usd":186532.551762,"observed_at":1789617696.6439083,"ingested_at":1789617696.6439083},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":266706.85379999987,"price":0.91914,"volume_24h_usd":185724.82547,"observed_at":1789618591.2564597,"ingested_at":1789618591.2564597},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":266403.694524,"price":0.91906,"volume_24h_usd":184169.541196,"observed_at":1789619503.0302956,"ingested_at":1789619503.0302956},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":266529.78924400004,"price":0.92006,"volume_24h_usd":183793.427773,"observed_at":1789620403.2715888,"ingested_at":1789620403.2715888},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":266876.457456,"price":0.92148,"volume_24h_usd":183733.7984529999,"observed_at":1789621299.898035,"ingested_at":1789621299.898035},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":266157.304368,"price":0.91974,"volume_24h_usd":183234.622283,"observed_at":1789622202.9016984,"ingested_at":1789622202.9016984},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":270330.49992,"price":0.9204,"volume_24h_usd":185592.568671,"observed_at":1789623106.81835,"ingested_at":1789623106.81835},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":273824.653608,"price":0.92244,"volume_24h_usd":189039.377694,"observed_at":1789623988.5109258,"ingested_at":1789623988.5109258},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":274204.992186,"price":0.92207,"volume_24h_usd":176584.2378439999,"observed_at":1789624898.4472392,"ingested_at":1789624898.4472392},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":287903.6259000001,"price":0.9339,"volume_24h_usd":195749.525472,"observed_at":1789625788.1175811,"ingested_at":1789625788.1175811},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":290552.17149,"price":0.93387,"volume_24h_usd":200451.8404119999,"observed_at":1789626690.6002474,"ingested_at":1789626690.6002474},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":287028.421784,"price":0.93847,"volume_24h_usd":203175.3617469999,"observed_at":1789627600.8812168,"ingested_at":1789627600.8812168},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":285903.24183,"price":0.93645,"volume_24h_usd":202292.7146229999,"observed_at":1789628499.2261167,"ingested_at":1789628499.2261167},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":283296.7547280001,"price":0.93262,"volume_24h_usd":204474.0355339999,"observed_at":1789629409.8723419,"ingested_at":1789629409.8723419},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":283415.042664,"price":0.93249,"volume_24h_usd":197033.6809819999,"observed_at":1789630300.262646,"ingested_at":1789630300.262646},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":283179.56184000004,"price":0.9342,"volume_24h_usd":197383.3516589999,"observed_at":1789631193.7857945,"ingested_at":1789631193.7857945},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":281576.056608,"price":0.92964,"volume_24h_usd":197303.928637,"observed_at":1789632106.9482865,"ingested_at":1789632106.9482865},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":282402.092012,"price":0.93146,"volume_24h_usd":192102.118677,"observed_at":1789632999.664091,"ingested_at":1789632999.664091},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":282931.734536,"price":0.93313,"volume_24h_usd":189804.5493239999,"observed_at":1789633894.3078291,"ingested_at":1789633894.3078291},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":283461.10958,"price":0.93467,"volume_24h_usd":188675.2007159999,"observed_at":1789634809.11363,"ingested_at":1789634809.11363},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":283107.68896,"price":0.9344,"volume_24h_usd":188229.780332,"observed_at":1789635700.8756511,"ingested_at":1789635700.8756511},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":283172.2965500001,"price":0.93467,"volume_24h_usd":187269.3500809999,"observed_at":1789636630.7697382,"ingested_at":1789636630.7697382},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":282530.95767600014,"price":0.93423,"volume_24h_usd":187097.7421799999,"observed_at":1789637496.5408595,"ingested_at":1789637496.5408595},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":282366.94867199997,"price":0.93402,"volume_24h_usd":187416.461078,"observed_at":1789638390.7359378,"ingested_at":1789638390.7359378},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":281379.111706,"price":0.93131,"volume_24h_usd":187302.722165,"observed_at":1789639298.9282064,"ingested_at":1789639298.9282064},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":281069.98584,"price":0.9298,"volume_24h_usd":187399.3174069999,"observed_at":1789640188.1488736,"ingested_at":1789640188.1488736},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":281345.4217,"price":0.9305,"volume_24h_usd":179703.970965,"observed_at":1789641090.604148,"ingested_at":1789641090.604148},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":279555.93988799996,"price":0.92958,"volume_24h_usd":181635.7785869999,"observed_at":1789641992.774142,"ingested_at":1789641992.774142},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":279757.2942,"price":0.9298,"volume_24h_usd":180084.111437,"observed_at":1789642916.8952916,"ingested_at":1789642916.8952916},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":279868.74084,"price":0.93015,"volume_24h_usd":178258.6753449999,"observed_at":1789643791.7903295,"ingested_at":1789643791.7903295},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":279822.228336,"price":0.92981,"volume_24h_usd":178551.1408529999,"observed_at":1789644698.900938,"ingested_at":1789644698.900938},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":279325.073448,"price":0.92844,"volume_24h_usd":177539.696193,"observed_at":1789645591.4101307,"ingested_at":1789645591.4101307},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":279750.51938,"price":0.93215,"volume_24h_usd":177884.710765,"observed_at":1789646504.0505018,"ingested_at":1789646504.0505018},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":280648.5552,"price":0.936,"volume_24h_usd":169182.3030339999,"observed_at":1789647405.4004533,"ingested_at":1789647405.4004533},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":281357.903184,"price":0.93864,"volume_24h_usd":166286.4485999999,"observed_at":1789648304.265682,"ingested_at":1789648304.265682},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":280457.230312,"price":0.93538,"volume_24h_usd":166172.839784,"observed_at":1789649206.9854474,"ingested_at":1789649206.9854474},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":279953.823004,"price":0.93403,"volume_24h_usd":165230.8364189999,"observed_at":1789650103.655404,"ingested_at":1789650103.655404},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":279787.8022499999,"price":0.93225,"volume_24h_usd":163209.5046939999,"observed_at":1789650998.8020263,"ingested_at":1789650998.8020263},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":280114.909644,"price":0.93286,"volume_24h_usd":162383.665248,"observed_at":1789651895.4359608,"ingested_at":1789651895.4359608},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":279413.16664,"price":0.92935,"volume_24h_usd":162326.4563969999,"observed_at":1789652791.054586,"ingested_at":1789652791.054586},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":280468.044044,"price":0.93374,"volume_24h_usd":163173.4683829999,"observed_at":1789653696.5815167,"ingested_at":1789653696.5815167},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":281729.7809640001,"price":0.93791,"volume_24h_usd":163710.8988889999,"observed_at":1789654592.1961932,"ingested_at":1789654592.1961932},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":280094.52527,"price":0.93947,"volume_24h_usd":167480.020508,"observed_at":1789655493.9615965,"ingested_at":1789655493.9615965},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":276728.06097600004,"price":0.93799,"volume_24h_usd":171699.349228,"observed_at":1789656399.8442585,"ingested_at":1789656399.8442585},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":275265.878706,"price":0.93413,"volume_24h_usd":171940.8011849999,"observed_at":1789657299.497211,"ingested_at":1789657299.497211},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":274798.274484,"price":0.93162,"volume_24h_usd":171965.8857029999,"observed_at":1789658202.8505,"ingested_at":1789658202.8505},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":274436.59191599995,"price":0.93246,"volume_24h_usd":172438.529307,"observed_at":1789659102.0545478,"ingested_at":1789659102.0545478},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":275644.700496,"price":0.93654,"volume_24h_usd":171254.6174209999,"observed_at":1789659997.9590342,"ingested_at":1789659997.9590342},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":276139.168676,"price":0.93947,"volume_24h_usd":168392.929081,"observed_at":1789660896.9467473,"ingested_at":1789660896.9467473},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":276403.403472,"price":0.94052,"volume_24h_usd":159960.968876,"observed_at":1789661795.6093137,"ingested_at":1789661795.6093137},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":274969.32327,"price":0.94023,"volume_24h_usd":161304.395828,"observed_at":1789662697.0710704,"ingested_at":1789662697.0710704},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":275026.3409599999,"price":0.93958,"volume_24h_usd":161520.7850600001,"observed_at":1789663613.3747013,"ingested_at":1789663613.3747013},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":276024.496458,"price":0.94301,"volume_24h_usd":161219.1734240001,"observed_at":1789664506.0298429,"ingested_at":1789664506.0298429},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":275606.65213600005,"price":0.94294,"volume_24h_usd":162229.7243720001,"observed_at":1789665421.930137,"ingested_at":1789665421.930137},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":275627.66149800003,"price":0.94269,"volume_24h_usd":162432.6353580001,"observed_at":1789666301.8049214,"ingested_at":1789666301.8049214},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":274956.608044,"price":0.94154,"volume_24h_usd":161077.3862030001,"observed_at":1789667197.1221957,"ingested_at":1789667197.1221957},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":274752.609888,"price":0.94098,"volume_24h_usd":157789.0927560002,"observed_at":1789668122.5379653,"ingested_at":1789668122.5379653},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":277624.29796,"price":0.9406,"volume_24h_usd":140677.2715380001,"observed_at":1789669132.4164367,"ingested_at":1789669132.4164367},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":280807.76035,"price":0.93925,"volume_24h_usd":136557.41156,"observed_at":1789669894.6822264,"ingested_at":1789669894.6822264},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":280687.579584,"price":0.93887,"volume_24h_usd":134575.991428,"observed_at":1789670790.6123126,"ingested_at":1789670790.6123126},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":280946.34434999997,"price":0.93975,"volume_24h_usd":134136.887464,"observed_at":1789671698.6464615,"ingested_at":1789671698.6464615},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":280849.30316799995,"price":0.93968,"volume_24h_usd":133606.311645,"observed_at":1789672589.9588954,"ingested_at":1789672589.9588954},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":281278.597304,"price":0.94142,"volume_24h_usd":132157.757583,"observed_at":1789673493.087299,"ingested_at":1789673493.087299},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":278103.64029999997,"price":0.9385,"volume_24h_usd":133632.4355160001,"observed_at":1789674398.2914608,"ingested_at":1789674398.2914608},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":276755.60250000004,"price":0.93825,"volume_24h_usd":135496.780266,"observed_at":1789675299.8675513,"ingested_at":1789675299.8675513},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":277577.160966,"price":0.94087,"volume_24h_usd":134876.348682,"observed_at":1789676190.1181104,"ingested_at":1789676190.1181104},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":278063.008968,"price":0.94217,"volume_24h_usd":134146.299521,"observed_at":1789677098.3083541,"ingested_at":1789677098.3083541},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":277745.952132,"price":0.94149,"volume_24h_usd":133309.654878,"observed_at":1789678014.2935956,"ingested_at":1789678014.2935956},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":278262.182418,"price":0.94259,"volume_24h_usd":133311.697124,"observed_at":1789678898.702461,"ingested_at":1789678898.702461},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":278124.8834,"price":0.94115,"volume_24h_usd":133611.974478,"observed_at":1789679790.440615,"ingested_at":1789679790.440615},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":277361.55666,"price":0.9411,"volume_24h_usd":133656.504886,"observed_at":1789680700.5941224,"ingested_at":1789680700.5941224},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":277753.497632,"price":0.94268,"volume_24h_usd":132989.290684,"observed_at":1789681589.9163454,"ingested_at":1789681589.9163454},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":277147.76468799997,"price":0.94018,"volume_24h_usd":132805.698136,"observed_at":1789682497.243479,"ingested_at":1789682497.243479},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":277021.97017000004,"price":0.94105,"volume_24h_usd":132047.291255,"observed_at":1789683394.4070814,"ingested_at":1789683394.4070814},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":277637.91995,"price":0.94225,"volume_24h_usd":132085.80431,"observed_at":1789684290.9164171,"ingested_at":1789684290.9164171},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":278673.42926,"price":0.94447,"volume_24h_usd":131809.956191,"observed_at":1789685193.6908333,"ingested_at":1789685193.6908333},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":279524.83806,"price":0.94705,"volume_24h_usd":132296.810534,"observed_at":1789686101.7156358,"ingested_at":1789686101.7156358},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":279927.38845800003,"price":0.94797,"volume_24h_usd":130765.921221,"observed_at":1789686989.1175613,"ingested_at":1789686989.1175613},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":280337.95103600004,"price":0.94919,"volume_24h_usd":129905.188863,"observed_at":1789687899.5550942,"ingested_at":1789687899.5550942},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":280245.159666,"price":0.94923,"volume_24h_usd":129113.062179,"observed_at":1789688820.1301155,"ingested_at":1789688820.1301155},{"venue":"Hyperliquid","contract":"AXS-PERP","symbol":"AXS","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":279831.61094,"price":0.9499,"volume_24h_usd":128780.613173,"observed_at":1789689714.3087132,"ingested_at":1789689714.3087132},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":637132.2435,"price":0.01509,"volume_24h_usd":408289.268883,"observed_at":1789136618.586088,"ingested_at":1789136618.586088},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":636404.66235,"price":0.015075,"volume_24h_usd":408168.1214859999,"observed_at":1789136618.5939617,"ingested_at":1789136618.5939617},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":629669.10708,"price":0.01493,"volume_24h_usd":405971.5818399998,"observed_at":1789136618.5985644,"ingested_at":1789136618.5985644},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":626854.237092,"price":0.014877,"volume_24h_usd":402476.681464,"observed_at":1789136618.6031451,"ingested_at":1789136618.6031451},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":628543.20592,"price":0.01493,"volume_24h_usd":402739.8265359999,"observed_at":1789136618.607827,"ingested_at":1789136618.607827},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":630586.24608,"price":0.014952,"volume_24h_usd":394888.8958220001,"observed_at":1789136618.6121864,"ingested_at":1789136618.6121864},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":645833.579664,"price":0.015002,"volume_24h_usd":410097.0128689998,"observed_at":1789136618.6163538,"ingested_at":1789136618.6163538},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788936300,"funding_hourly_pct":0.00162175,"oi_usd":646532.793396,"price":0.014994,"volume_24h_usd":412827.106006,"observed_at":1789136618.6191614,"ingested_at":1789136618.6191614},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788937200,"funding_hourly_pct":0.00499052,"oi_usd":648810.823554,"price":0.015039,"volume_24h_usd":390977.4263559998,"observed_at":1789136618.6252537,"ingested_at":1789136618.6252537},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788938100,"funding_hourly_pct":0.00390998,"oi_usd":644710.925972,"price":0.015062,"volume_24h_usd":393093.456133,"observed_at":1789136618.6273012,"ingested_at":1789136618.6273012},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788939000,"funding_hourly_pct":0.00244036,"oi_usd":649308.474746,"price":0.015091,"volume_24h_usd":392073.9905689998,"observed_at":1789136618.6331584,"ingested_at":1789136618.6331584},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788939900,"funding_hourly_pct":0.00434223,"oi_usd":696778.1669760001,"price":0.015124,"volume_24h_usd":429091.4982469998,"observed_at":1789136618.6422446,"ingested_at":1789136618.6422446},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788940800,"funding_hourly_pct":0.0025213,"oi_usd":727613.485156,"price":0.015227,"volume_24h_usd":451102.2773610002,"observed_at":1789136618.6470969,"ingested_at":1789136618.6470969},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788941700,"funding_hourly_pct":0.007900019999999999,"oi_usd":728086.98732,"price":0.01529,"volume_24h_usd":432422.5205689998,"observed_at":1789136618.6513052,"ingested_at":1789136618.6513052},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788942600,"funding_hourly_pct":0.00918258,"oi_usd":730584.255372,"price":0.015294,"volume_24h_usd":429411.3253050001,"observed_at":1789136618.655456,"ingested_at":1789136618.655456},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788943500,"funding_hourly_pct":0.00903919,"oi_usd":774084.112592,"price":0.015421,"volume_24h_usd":430610.611269,"observed_at":1789136618.659616,"ingested_at":1789136618.659616},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788944400,"funding_hourly_pct":0.00880165,"oi_usd":755145.98992,"price":0.015242,"volume_24h_usd":435111.7972490002,"observed_at":1789136618.664069,"ingested_at":1789136618.664069},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788945300,"funding_hourly_pct":0.00885574,"oi_usd":751251.342772,"price":0.015247,"volume_24h_usd":434213.9460920002,"observed_at":1789136618.668456,"ingested_at":1789136618.668456},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788946200,"funding_hourly_pct":0.00899173,"oi_usd":751529.1804160001,"price":0.015232,"volume_24h_usd":433524.1640920002,"observed_at":1789136618.6730866,"ingested_at":1789136618.6730866},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788947100,"funding_hourly_pct":0.008280560000000001,"oi_usd":746190.053868,"price":0.015126,"volume_24h_usd":433423.4271080002,"observed_at":1789136618.6779592,"ingested_at":1789136618.6779592},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788948000,"funding_hourly_pct":0.006648939999999999,"oi_usd":744764.87514,"price":0.015103,"volume_24h_usd":432711.0455400002,"observed_at":1789136618.6826413,"ingested_at":1789136618.6826413},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788948900,"funding_hourly_pct":0.00734341,"oi_usd":746505.270842,"price":0.015139,"volume_24h_usd":432734.3015920002,"observed_at":1789136618.6868343,"ingested_at":1789136618.6868343},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788949800,"funding_hourly_pct":0.00661496,"oi_usd":746089.86402,"price":0.01513,"volume_24h_usd":432616.156985,"observed_at":1789136618.6909633,"ingested_at":1789136618.6909633},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788950700,"funding_hourly_pct":0.00547962,"oi_usd":748333.795992,"price":0.015177,"volume_24h_usd":431665.1817490002,"observed_at":1789136618.695122,"ingested_at":1789136618.695122},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788951600,"funding_hourly_pct":0.002725,"oi_usd":750536.33028,"price":0.01518,"volume_24h_usd":433726.0951730002,"observed_at":1789136618.6995747,"ingested_at":1789136618.6995747},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788952500,"funding_hourly_pct":0.00463829,"oi_usd":757070.986744,"price":0.015251,"volume_24h_usd":435366.1526450001,"observed_at":1789136618.70385,"ingested_at":1789136618.70385},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788953400,"funding_hourly_pct":0.00515676,"oi_usd":756972.717176,"price":0.015236,"volume_24h_usd":434441.9144510002,"observed_at":1789136618.7086577,"ingested_at":1789136618.7086577},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788954300,"funding_hourly_pct":0.00482755,"oi_usd":759986.0377,"price":0.015265,"volume_24h_usd":438523.1126010002,"observed_at":1789136618.7129695,"ingested_at":1789136618.7129695},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788955200,"funding_hourly_pct":0.0024758700000000002,"oi_usd":758503.0305999999,"price":0.01526,"volume_24h_usd":440963.8772100001,"observed_at":1789136618.7171466,"ingested_at":1789136618.7171466},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788956100,"funding_hourly_pct":0.00276872,"oi_usd":762553.57304,"price":0.015358,"volume_24h_usd":445170.9951420002,"observed_at":1789136618.721509,"ingested_at":1789136618.721509},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788957000,"funding_hourly_pct":0.00412199,"oi_usd":758987.119648,"price":0.015412,"volume_24h_usd":449014.1151039999,"observed_at":1789136618.7264335,"ingested_at":1789136618.7264335},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788957900,"funding_hourly_pct":0.00699166,"oi_usd":758919.583552,"price":0.015392,"volume_24h_usd":451582.7959900001,"observed_at":1789136618.7318528,"ingested_at":1789136618.7318528},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788958800,"funding_hourly_pct":0.009328649999999999,"oi_usd":760257.31776,"price":0.01542,"volume_24h_usd":451229.0391100002,"observed_at":1789136618.7374523,"ingested_at":1789136618.7374523},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788959700,"funding_hourly_pct":0.00790632,"oi_usd":760531.33116,"price":0.01542,"volume_24h_usd":432635.5377870002,"observed_at":1789136618.7422402,"ingested_at":1789136618.7422402},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788960600,"funding_hourly_pct":0.00651608,"oi_usd":752346.409892,"price":0.015257,"volume_24h_usd":419032.7104260002,"observed_at":1789136618.746494,"ingested_at":1789136618.746494},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788961500,"funding_hourly_pct":0.0053238700000000005,"oi_usd":754171.21325,"price":0.015295,"volume_24h_usd":418268.3315350002,"observed_at":1789136618.7506778,"ingested_at":1789136618.7506778},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788962400,"funding_hourly_pct":0.0017963400000000002,"oi_usd":745834.87645,"price":0.015271,"volume_24h_usd":421057.0182880001,"observed_at":1789136619.0242589,"ingested_at":1789136619.0242589},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":746361.7480799999,"price":0.01534,"volume_24h_usd":423563.2341770002,"observed_at":1789136619.0283668,"ingested_at":1789136619.0283668},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788964200,"funding_hourly_pct":0.00329748,"oi_usd":750006.5027399999,"price":0.01539,"volume_24h_usd":428033.1403110003,"observed_at":1789136619.03259,"ingested_at":1789136619.03259},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788965100,"funding_hourly_pct":0.00375971,"oi_usd":755481.6500360001,"price":0.015374,"volume_24h_usd":410179.4165370002,"observed_at":1789136619.0375955,"ingested_at":1789136619.0375955},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":741608.877874,"price":0.015209,"volume_24h_usd":409140.7443870001,"observed_at":1789136619.0421789,"ingested_at":1789136619.0421789},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":738893.382612,"price":0.015157,"volume_24h_usd":385948.5437800002,"observed_at":1789136619.0464673,"ingested_at":1789136619.0464673},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":741661.19898,"price":0.015265,"volume_24h_usd":386195.846789,"observed_at":1789136619.0508015,"ingested_at":1789136619.0508015},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":741262.23414,"price":0.015255,"volume_24h_usd":386239.2930290001,"observed_at":1789136619.0555182,"ingested_at":1789136619.0555182},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788969600,"funding_hourly_pct":0.00272987,"oi_usd":743438.083284,"price":0.015291,"volume_24h_usd":385397.1779080001,"observed_at":1789136619.0603566,"ingested_at":1789136619.0603566},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788970500,"funding_hourly_pct":0.0032922700000000004,"oi_usd":743257.43541,"price":0.015291,"volume_24h_usd":383909.0740240002,"observed_at":1789136619.0648773,"ingested_at":1789136619.0648773},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788971400,"funding_hourly_pct":0.0034233499999999995,"oi_usd":748727.631072,"price":0.015408,"volume_24h_usd":384154.2966430001,"observed_at":1789136619.069199,"ingested_at":1789136619.069199},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788972300,"funding_hourly_pct":0.0044786900000000004,"oi_usd":749464.456126,"price":0.015419,"volume_24h_usd":382726.0736280001,"observed_at":1789136619.0780456,"ingested_at":1789136619.0780456},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788973200,"funding_hourly_pct":0.0036519,"oi_usd":747986.658426,"price":0.015387,"volume_24h_usd":381353.7767280001,"observed_at":1789136619.085663,"ingested_at":1789136619.085663},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788974100,"funding_hourly_pct":0.00645464,"oi_usd":749977.6293,"price":0.015425,"volume_24h_usd":381733.4760720001,"observed_at":1789136619.0931985,"ingested_at":1789136619.0931985},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788975000,"funding_hourly_pct":0.00821868,"oi_usd":749790.34306,"price":0.015422,"volume_24h_usd":381658.7141350001,"observed_at":1789136619.1008408,"ingested_at":1789136619.1008408},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788975900,"funding_hourly_pct":0.00903773,"oi_usd":745059.4794,"price":0.0153,"volume_24h_usd":382492.9651100001,"observed_at":1789136619.1084158,"ingested_at":1789136619.1084158},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788976800,"funding_hourly_pct":0.00695539,"oi_usd":738046.917416,"price":0.015188,"volume_24h_usd":383574.1037180001,"observed_at":1789136619.1138115,"ingested_at":1789136619.1138115},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788977700,"funding_hourly_pct":0.00487877,"oi_usd":737743.72412,"price":0.015223,"volume_24h_usd":378741.0463920002,"observed_at":1789136619.117882,"ingested_at":1789136619.117882},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788978600,"funding_hourly_pct":0.00287313,"oi_usd":735169.5623400001,"price":0.015187,"volume_24h_usd":378860.663807,"observed_at":1789136619.121904,"ingested_at":1789136619.121904},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788979500,"funding_hourly_pct":0.00311839,"oi_usd":731337.635918,"price":0.015143,"volume_24h_usd":375285.4589200001,"observed_at":1789136619.125892,"ingested_at":1789136619.125892},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":729673.626528,"price":0.015116,"volume_24h_usd":362524.7172680001,"observed_at":1789136619.1298878,"ingested_at":1789136619.1298878},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788981300,"funding_hourly_pct":0.0031671699999999995,"oi_usd":727655.2301480001,"price":0.015103,"volume_24h_usd":362699.3858040001,"observed_at":1789136619.1339562,"ingested_at":1789136619.1339562},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788982200,"funding_hourly_pct":0.0037319,"oi_usd":718618.80636,"price":0.014924,"volume_24h_usd":364836.123303,"observed_at":1789136619.1379633,"ingested_at":1789136619.1379633},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788983100,"funding_hourly_pct":0.00253441,"oi_usd":717169.416232,"price":0.014932,"volume_24h_usd":365065.3587330001,"observed_at":1789136619.1419904,"ingested_at":1789136619.1419904},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":716923.92112,"price":0.01496,"volume_24h_usd":348993.8993020002,"observed_at":1789136619.1461027,"ingested_at":1789136619.1461027},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":713065.89708,"price":0.014886,"volume_24h_usd":348207.7807890002,"observed_at":1789136619.1501248,"ingested_at":1789136619.1501248},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":719419.230642,"price":0.015023,"volume_24h_usd":348584.3991810001,"observed_at":1789136619.154125,"ingested_at":1789136619.154125},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788986700,"funding_hourly_pct":0.0015049500000000001,"oi_usd":721781.15072,"price":0.01504,"volume_24h_usd":349748.8516780002,"observed_at":1789136619.1581082,"ingested_at":1789136619.1581082},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788987600,"funding_hourly_pct":0.00610547,"oi_usd":719987.6059740001,"price":0.015001,"volume_24h_usd":349780.2337440002,"observed_at":1789136619.1621273,"ingested_at":1789136619.1621273},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788988500,"funding_hourly_pct":0.0063812999999999995,"oi_usd":722506.523132,"price":0.015049,"volume_24h_usd":349662.5166220001,"observed_at":1789136619.1661134,"ingested_at":1789136619.1661134},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788989400,"funding_hourly_pct":0.00698201,"oi_usd":719215.674276,"price":0.014982,"volume_24h_usd":348237.6962400002,"observed_at":1789136619.170056,"ingested_at":1789136619.170056},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788990300,"funding_hourly_pct":0.00464573,"oi_usd":703355.07478,"price":0.014855,"volume_24h_usd":356036.2079810001,"observed_at":1789136619.174068,"ingested_at":1789136619.174068},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":675459.5185560001,"price":0.014474,"volume_24h_usd":389408.7789030002,"observed_at":1789136619.1781719,"ingested_at":1789136619.1781719},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":680243.881932,"price":0.014566,"volume_24h_usd":392129.1008850002,"observed_at":1789136619.1824481,"ingested_at":1789136619.1824481},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":680583.687144,"price":0.014577,"volume_24h_usd":392171.3542700001,"observed_at":1789136619.1867752,"ingested_at":1789136619.1867752},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":677774.1240600001,"price":0.014522,"volume_24h_usd":391936.0569430001,"observed_at":1789136619.1913004,"ingested_at":1789136619.1913004},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788994800,"funding_hourly_pct":0.00147958,"oi_usd":683977.11402,"price":0.01461,"volume_24h_usd":393149.8974970002,"observed_at":1789136619.1962686,"ingested_at":1789136619.1962686},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":686290.246686,"price":0.014727,"volume_24h_usd":394107.6612460002,"observed_at":1789136619.9589229,"ingested_at":1789136619.9589229},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":686731.19808,"price":0.014736,"volume_24h_usd":393782.0442690001,"observed_at":1789136619.968568,"ingested_at":1789136619.968568},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788997500,"funding_hourly_pct":0.00152183,"oi_usd":689556.90789,"price":0.014793,"volume_24h_usd":393492.259826,"observed_at":1789136619.9764905,"ingested_at":1789136619.9764905},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":690596.01012,"price":0.014815,"volume_24h_usd":389331.6139990002,"observed_at":1789136619.9828856,"ingested_at":1789136619.9828856},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1788999300,"funding_hourly_pct":0.00271057,"oi_usd":688164.598004,"price":0.014794,"volume_24h_usd":389970.6693090001,"observed_at":1789136619.992702,"ingested_at":1789136619.992702},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789000200,"funding_hourly_pct":0.00296584,"oi_usd":685443.153792,"price":0.014736,"volume_24h_usd":386914.7587600002,"observed_at":1789136619.999159,"ingested_at":1789136619.999159},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789001100,"funding_hourly_pct":0.0034337300000000003,"oi_usd":686695.0398,"price":0.014763,"volume_24h_usd":373488.3539370001,"observed_at":1789136620.0074406,"ingested_at":1789136620.0074406},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":690361.269244,"price":0.014851,"volume_24h_usd":373513.4487660002,"observed_at":1789136620.0155416,"ingested_at":1789136620.0155416},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789002900,"funding_hourly_pct":0.00256591,"oi_usd":688929.856608,"price":0.014819,"volume_24h_usd":373243.5912430001,"observed_at":1789136620.025402,"ingested_at":1789136620.025402},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789003800,"funding_hourly_pct":0.0015297,"oi_usd":688613.976,"price":0.014814,"volume_24h_usd":369721.6711860001,"observed_at":1789136620.0334964,"ingested_at":1789136620.0334964},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":686856.908576,"price":0.014737,"volume_24h_usd":366782.8236020001,"observed_at":1789136620.0418293,"ingested_at":1789136620.0418293},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":686419.611936,"price":0.014757,"volume_24h_usd":361824.0546820001,"observed_at":1789136620.049905,"ingested_at":1789136620.049905},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":683985.51723,"price":0.014705,"volume_24h_usd":361040.493506,"observed_at":1789136620.0581918,"ingested_at":1789136620.0581918},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":687502.76613,"price":0.014785,"volume_24h_usd":360848.155606,"observed_at":1789136620.0662835,"ingested_at":1789136620.0662835},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":689459.274456,"price":0.014836,"volume_24h_usd":361003.875389,"observed_at":1789136620.0742807,"ingested_at":1789136620.0742807},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":687619.936854,"price":0.014799,"volume_24h_usd":360292.612251,"observed_at":1789136620.082302,"ingested_at":1789136620.082302},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":688159.156842,"price":0.014813,"volume_24h_usd":360058.122805,"observed_at":1789136620.090452,"ingested_at":1789136620.090452},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":690688.291004,"price":0.014867,"volume_24h_usd":359989.647884,"observed_at":1789136620.0985484,"ingested_at":1789136620.0985484},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":690055.017652,"price":0.014854,"volume_24h_usd":359725.125497,"observed_at":1789136620.1067104,"ingested_at":1789136620.1067104},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":692119.05372,"price":0.014895,"volume_24h_usd":359062.5195850002,"observed_at":1789136620.1148427,"ingested_at":1789136620.1148427},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":693678.953628,"price":0.014934,"volume_24h_usd":358274.3860370001,"observed_at":1789136620.1229756,"ingested_at":1789136620.1229756},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":696781.1018299999,"price":0.014915,"volume_24h_usd":358592.982077,"observed_at":1789136620.1310277,"ingested_at":1789136620.1310277},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":693695.802852,"price":0.014859,"volume_24h_usd":353698.384561,"observed_at":1789136620.139181,"ingested_at":1789136620.139181},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":694309.199222,"price":0.014923,"volume_24h_usd":356651.33902,"observed_at":1789136620.1472425,"ingested_at":1789136620.1472425},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":693310.014868,"price":0.014897,"volume_24h_usd":356615.23795,"observed_at":1789136620.1551754,"ingested_at":1789136620.1551754},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":691392.573732,"price":0.014858,"volume_24h_usd":356248.7018990002,"observed_at":1789136620.1632712,"ingested_at":1789136620.1632712},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":692098.56144,"price":0.014872,"volume_24h_usd":356275.176176,"observed_at":1789136620.1713123,"ingested_at":1789136620.1713123},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789020000,"funding_hourly_pct":0.0017369800000000002,"oi_usd":688488.0180599999,"price":0.01479,"volume_24h_usd":356058.192679,"observed_at":1789136620.1794033,"ingested_at":1789136620.1794033},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789020900,"funding_hourly_pct":0.0053501700000000004,"oi_usd":685763.251272,"price":0.014751,"volume_24h_usd":358481.411335,"observed_at":1789136620.1875515,"ingested_at":1789136620.1875515},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789021800,"funding_hourly_pct":0.00581192,"oi_usd":687774.252172,"price":0.014798,"volume_24h_usd":337629.6892320001,"observed_at":1789136620.195754,"ingested_at":1789136620.195754},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789022700,"funding_hourly_pct":0.00353678,"oi_usd":690055.2054,"price":0.01485,"volume_24h_usd":334736.694447,"observed_at":1789136620.203919,"ingested_at":1789136620.203919},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789023600,"funding_hourly_pct":0.0034610200000000004,"oi_usd":686668.0981160001,"price":0.014777,"volume_24h_usd":332392.699361,"observed_at":1789136620.2121873,"ingested_at":1789136620.2121873},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789024500,"funding_hourly_pct":0.00520771,"oi_usd":684029.50428,"price":0.014694,"volume_24h_usd":330638.0698900001,"observed_at":1789136620.2204144,"ingested_at":1789136620.2204144},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789025400,"funding_hourly_pct":0.00342685,"oi_usd":672311.41212,"price":0.014514,"volume_24h_usd":340828.2971219998,"observed_at":1789136620.225793,"ingested_at":1789136620.225793},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789026300,"funding_hourly_pct":0.00278099,"oi_usd":673587.711256,"price":0.014537,"volume_24h_usd":304385.7264039998,"observed_at":1789136621.2673068,"ingested_at":1789136621.2673068},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":670728.283356,"price":0.014537,"volume_24h_usd":281736.408178,"observed_at":1789136621.270331,"ingested_at":1789136621.270331},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":675433.075728,"price":0.014636,"volume_24h_usd":280494.521942,"observed_at":1789136621.2766385,"ingested_at":1789136621.2766385},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":674967.3393120001,"price":0.014637,"volume_24h_usd":270526.431846,"observed_at":1789136621.281444,"ingested_at":1789136621.281444},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":674343.1012500001,"price":0.014625,"volume_24h_usd":225826.157904,"observed_at":1789136621.2860532,"ingested_at":1789136621.2860532},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":675261.747706,"price":0.014651,"volume_24h_usd":218080.390266,"observed_at":1789136621.2904434,"ingested_at":1789136621.2904434},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":676829.972736,"price":0.014688,"volume_24h_usd":215738.196356,"observed_at":1789136621.2941084,"ingested_at":1789136621.2941084},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":672545.9055519999,"price":0.014596,"volume_24h_usd":213060.401276,"observed_at":1789136621.300066,"ingested_at":1789136621.300066},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":674001.5579039999,"price":0.014622,"volume_24h_usd":213019.835696,"observed_at":1789136621.3036802,"ingested_at":1789136621.3036802},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":676744.6266900001,"price":0.014685,"volume_24h_usd":212928.125869,"observed_at":1789136621.3100557,"ingested_at":1789136621.3100557},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789035300,"funding_hourly_pct":0.0029101599999999997,"oi_usd":675303.280896,"price":0.014656,"volume_24h_usd":212686.278276,"observed_at":1789136621.3168337,"ingested_at":1789136621.3168337},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789036200,"funding_hourly_pct":0.00292716,"oi_usd":677500.0376040001,"price":0.014706,"volume_24h_usd":212536.403024,"observed_at":1789136621.3216114,"ingested_at":1789136621.3216114},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789037100,"funding_hourly_pct":0.00187736,"oi_usd":673302.711884,"price":0.014618,"volume_24h_usd":212375.891081,"observed_at":1789136621.326281,"ingested_at":1789136621.326281},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789038000,"funding_hourly_pct":0.00216271,"oi_usd":676794.213948,"price":0.014691,"volume_24h_usd":209552.145745,"observed_at":1789136621.3295193,"ingested_at":1789136621.3295193},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":680506.484564,"price":0.014774,"volume_24h_usd":207923.508765,"observed_at":1789136621.336092,"ingested_at":1789136621.336092},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":679382.943232,"price":0.014752,"volume_24h_usd":207411.178746,"observed_at":1789136621.3393838,"ingested_at":1789136621.3393838},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":676629.95245,"price":0.014695,"volume_24h_usd":203423.2945209999,"observed_at":1789136621.3442807,"ingested_at":1789136621.3442807},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":674729.915824,"price":0.014648,"volume_24h_usd":201454.258097,"observed_at":1789136621.3504002,"ingested_at":1789136621.3504002},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":671864.113252,"price":0.014593,"volume_24h_usd":196347.486543,"observed_at":1789136621.354395,"ingested_at":1789136621.354395},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":662815.75692,"price":0.01427,"volume_24h_usd":227775.76773,"observed_at":1789136621.3594038,"ingested_at":1789136621.3594038},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":648453.36452,"price":0.01394,"volume_24h_usd":238979.915898,"observed_at":1789136621.3640833,"ingested_at":1789136621.3640833},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":653784.224562,"price":0.013839,"volume_24h_usd":251434.174285,"observed_at":1789136621.3690858,"ingested_at":1789136621.3690858},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":659601.0818319999,"price":0.013937,"volume_24h_usd":256528.878232,"observed_at":1789136621.3737798,"ingested_at":1789136621.3737798},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":653577.16377,"price":0.014015,"volume_24h_usd":262121.052991,"observed_at":1789136621.378561,"ingested_at":1789136621.378561},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":652993.95092,"price":0.01406,"volume_24h_usd":262679.843059,"observed_at":1789136621.3833406,"ingested_at":1789136621.3833406},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":650566.5981599999,"price":0.014011,"volume_24h_usd":256228.540259,"observed_at":1789136621.388011,"ingested_at":1789136621.388011},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":658118.2584599999,"price":0.014131,"volume_24h_usd":260031.811083,"observed_at":1789136621.3926287,"ingested_at":1789136621.3926287},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":658109.913804,"price":0.014126,"volume_24h_usd":255439.1228350001,"observed_at":1789136621.3972712,"ingested_at":1789136621.3972712},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":658135.736132,"price":0.014126,"volume_24h_usd":244710.806119,"observed_at":1789136621.4028218,"ingested_at":1789136621.4028218},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":659497.873608,"price":0.014154,"volume_24h_usd":241268.8162090001,"observed_at":1789136621.4092786,"ingested_at":1789136621.4092786},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":656620.041152,"price":0.014096,"volume_24h_usd":238627.66528,"observed_at":1789136621.41533,"ingested_at":1789136621.41533},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":659284.997448,"price":0.014154,"volume_24h_usd":237352.507915,"observed_at":1789136621.4214787,"ingested_at":1789136621.4214787},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":658211.40056,"price":0.01414,"volume_24h_usd":237717.7552300001,"observed_at":1789136621.4286034,"ingested_at":1789136621.4286034},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":654380.1729499999,"price":0.014065,"volume_24h_usd":234643.118311,"observed_at":1789136621.4338145,"ingested_at":1789136621.4338145},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":651014.874,"price":0.013994,"volume_24h_usd":234534.968785,"observed_at":1789136621.4386225,"ingested_at":1789136621.4386225},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":651529.554356,"price":0.014002,"volume_24h_usd":234684.853482,"observed_at":1789136622.1045628,"ingested_at":1789136622.1045628},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":654867.779976,"price":0.014074,"volume_24h_usd":233895.9680460001,"observed_at":1789136622.1106458,"ingested_at":1789136622.1106458},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":656039.5114879999,"price":0.014096,"volume_24h_usd":233820.680627,"observed_at":1789136622.1158972,"ingested_at":1789136622.1158972},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":657211.38992,"price":0.01412,"volume_24h_usd":233489.8680820001,"observed_at":1789136622.1205292,"ingested_at":1789136622.1205292},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":656929.876208,"price":0.014123,"volume_24h_usd":233618.821314,"observed_at":1789136622.1254497,"ingested_at":1789136622.1254497},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":673869.8748,"price":0.014163,"volume_24h_usd":243363.945006,"observed_at":1789136622.1303978,"ingested_at":1789136622.1303978},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":669907.54116,"price":0.014079,"volume_24h_usd":241304.347838,"observed_at":1789136622.1351416,"ingested_at":1789136622.1351416},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789064100,"funding_hourly_pct":0.0019267400000000001,"oi_usd":671741.77513,"price":0.014117,"volume_24h_usd":240138.356532,"observed_at":1789136622.1397798,"ingested_at":1789136622.1397798},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789065000,"funding_hourly_pct":0.0030620800000000004,"oi_usd":671107.9942579999,"price":0.014107,"volume_24h_usd":239797.598949,"observed_at":1789136622.144243,"ingested_at":1789136622.144243},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789065900,"funding_hourly_pct":0.0029533,"oi_usd":674800.700882,"price":0.014179,"volume_24h_usd":237111.650799,"observed_at":1789136622.1492956,"ingested_at":1789136622.1492956},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789066800,"funding_hourly_pct":0.0036863599999999996,"oi_usd":673912.054838,"price":0.014143,"volume_24h_usd":237880.520883,"observed_at":1789136622.1539993,"ingested_at":1789136622.1539993},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789067700,"funding_hourly_pct":0.00152223,"oi_usd":680590.050218,"price":0.014177,"volume_24h_usd":239998.164587,"observed_at":1789136622.1583128,"ingested_at":1789136622.1583128},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":682354.54371,"price":0.014189,"volume_24h_usd":238487.418327,"observed_at":1789136622.1626353,"ingested_at":1789136622.1626353},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":678056.6813160001,"price":0.014101,"volume_24h_usd":236074.000087,"observed_at":1789136622.16723,"ingested_at":1789136622.16723},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":680077.812492,"price":0.014139,"volume_24h_usd":235289.091669,"observed_at":1789136622.1719413,"ingested_at":1789136622.1719413},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":681654.935,"price":0.01417,"volume_24h_usd":233659.493278,"observed_at":1789136622.1763012,"ingested_at":1789136622.1763012},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":681119.31825,"price":0.014161,"volume_24h_usd":233249.48912,"observed_at":1789136622.1806467,"ingested_at":1789136622.1806467},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":680709.368216,"price":0.014153,"volume_24h_usd":231561.815081,"observed_at":1789136622.1851084,"ingested_at":1789136622.1851084},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":679569.794928,"price":0.014136,"volume_24h_usd":231557.797889,"observed_at":1789136622.1896644,"ingested_at":1789136622.1896644},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789074900,"funding_hourly_pct":0.00168069,"oi_usd":679611.30886,"price":0.014135,"volume_24h_usd":231687.401203,"observed_at":1789136622.194322,"ingested_at":1789136622.194322},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":679273.41168,"price":0.01413,"volume_24h_usd":231681.451355,"observed_at":1789136622.1991117,"ingested_at":1789136622.1991117},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":680147.653068,"price":0.014109,"volume_24h_usd":225533.473028,"observed_at":1789136622.202664,"ingested_at":1789136622.202664},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":680382.9033540001,"price":0.014113,"volume_24h_usd":191588.452349,"observed_at":1789136622.208141,"ingested_at":1789136622.208141},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":679390.63416,"price":0.01413,"volume_24h_usd":190974.792891,"observed_at":1789136622.2131338,"ingested_at":1789136622.2131338},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":674769.820584,"price":0.014034,"volume_24h_usd":190800.85285,"observed_at":1789136622.218077,"ingested_at":1789136622.218077},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":674678.809714,"price":0.014027,"volume_24h_usd":190900.224868,"observed_at":1789136622.2246587,"ingested_at":1789136622.2246587},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":668091.0911119999,"price":0.013892,"volume_24h_usd":189444.667324,"observed_at":1789136622.229518,"ingested_at":1789136622.229518},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":671001.911016,"price":0.013974,"volume_24h_usd":188230.738771,"observed_at":1789136622.234068,"ingested_at":1789136622.234068},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":670052.19973,"price":0.013955,"volume_24h_usd":188291.535488,"observed_at":1789136622.2384937,"ingested_at":1789136622.2384937},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":665375.5741079999,"price":0.013881,"volume_24h_usd":188774.102837,"observed_at":1789136622.242753,"ingested_at":1789136622.242753},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":669380.241296,"price":0.013988,"volume_24h_usd":189586.823371,"observed_at":1789136622.246988,"ingested_at":1789136622.246988},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":670627.61656,"price":0.014015,"volume_24h_usd":189052.3380319999,"observed_at":1789136622.2515185,"ingested_at":1789136622.2515185},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":671313.9526740001,"price":0.014031,"volume_24h_usd":189003.3054409999,"observed_at":1789136622.2560253,"ingested_at":1789136622.2560253},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":674583.88304,"price":0.014104,"volume_24h_usd":188581.7082809999,"observed_at":1789136622.2602804,"ingested_at":1789136622.2602804},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":671937.2866,"price":0.014044,"volume_24h_usd":188899.0372749999,"observed_at":1789136622.2646248,"ingested_at":1789136622.2646248},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":671879.678204,"price":0.014042,"volume_24h_usd":188732.9865999999,"observed_at":1789136623.1517084,"ingested_at":1789136623.1517084},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":674686.8994679999,"price":0.014103,"volume_24h_usd":188372.4655109999,"observed_at":1789136623.1559331,"ingested_at":1789136623.1559331},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":677299.137372,"price":0.014157,"volume_24h_usd":186489.0110009999,"observed_at":1789136623.1604314,"ingested_at":1789136623.1604314},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":675842.605312,"price":0.014128,"volume_24h_usd":185104.4202079999,"observed_at":1789136623.1647997,"ingested_at":1789136623.1647997},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":672109.82988,"price":0.014052,"volume_24h_usd":185065.6531799999,"observed_at":1789136623.1692533,"ingested_at":1789136623.1692533},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":672960.338512,"price":0.014069,"volume_24h_usd":185090.5712559999,"observed_at":1789136623.173336,"ingested_at":1789136623.173336},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":674291.075946,"price":0.014099,"volume_24h_usd":183944.5556939999,"observed_at":1789136623.177457,"ingested_at":1789136623.177457},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":675200.380764,"price":0.014118,"volume_24h_usd":183994.3377799999,"observed_at":1789136623.1823523,"ingested_at":1789136623.1823523},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":670882.971576,"price":0.014068,"volume_24h_usd":187733.1077399999,"observed_at":1789136623.1868167,"ingested_at":1789136623.1868167},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":671573.317064,"price":0.014083,"volume_24h_usd":188458.0650839999,"observed_at":1789136623.1888216,"ingested_at":1789136623.1888216},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":672979.37266,"price":0.014114,"volume_24h_usd":188449.479645,"observed_at":1789136623.1938167,"ingested_at":1789136623.1938167},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":675761.1547920001,"price":0.014174,"volume_24h_usd":188393.2752839999,"observed_at":1789136623.1991835,"ingested_at":1789136623.1991835},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":679436.067376,"price":0.014254,"volume_24h_usd":184986.9810359999,"observed_at":1789136623.2057164,"ingested_at":1789136623.2057164},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":677712.31668,"price":0.01422,"volume_24h_usd":177472.7132199999,"observed_at":1789136623.2101612,"ingested_at":1789136623.2101612},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":679436.26457,"price":0.014255,"volume_24h_usd":176775.0803289999,"observed_at":1789136623.2152812,"ingested_at":1789136623.2152812},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789102800,"funding_hourly_pct":0.00320187,"oi_usd":679843.10432,"price":0.01426,"volume_24h_usd":174424.1049189999,"observed_at":1789136623.222521,"ingested_at":1789136623.222521},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789103700,"funding_hourly_pct":0.004068550000000001,"oi_usd":679983.4974519999,"price":0.014266,"volume_24h_usd":174575.4151959999,"observed_at":1789136623.226438,"ingested_at":1789136623.226438},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789104600,"funding_hourly_pct":0.0035981900000000002,"oi_usd":681184.074652,"price":0.014282,"volume_24h_usd":175711.3586959999,"observed_at":1789136623.2331471,"ingested_at":1789136623.2331471},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789105500,"funding_hourly_pct":0.0031125799999999998,"oi_usd":683825.0645880001,"price":0.014337,"volume_24h_usd":175537.9079779999,"observed_at":1789136623.2442958,"ingested_at":1789136623.2442958},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789106400,"funding_hourly_pct":0.00381626,"oi_usd":684246.816,"price":0.014346,"volume_24h_usd":175489.4071009999,"observed_at":1789136623.2515862,"ingested_at":1789136623.2515862},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789107300,"funding_hourly_pct":0.00209144,"oi_usd":683541.8546879999,"price":0.014322,"volume_24h_usd":172974.3632209999,"observed_at":1789136623.2564309,"ingested_at":1789136623.2564309},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789108200,"funding_hourly_pct":0.0014189299999999999,"oi_usd":683898.409488,"price":0.014329,"volume_24h_usd":171167.5014749999,"observed_at":1789136623.2646785,"ingested_at":1789136623.2646785},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":684080.32388,"price":0.01433,"volume_24h_usd":171233.3908719999,"observed_at":1789136623.270271,"ingested_at":1789136623.270271},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":681945.379104,"price":0.014278,"volume_24h_usd":171374.7197419999,"observed_at":1789136623.2729833,"ingested_at":1789136623.2729833},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":684040.815176,"price":0.014324,"volume_24h_usd":167601.85205,"observed_at":1789136623.276639,"ingested_at":1789136623.276639},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789111800,"funding_hourly_pct":0.0012962899999999999,"oi_usd":684630.2554080001,"price":0.014344,"volume_24h_usd":154933.6232429999,"observed_at":1789136623.2844565,"ingested_at":1789136623.2844565},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789112700,"funding_hourly_pct":0.0023644900000000003,"oi_usd":683961.465312,"price":0.014328,"volume_24h_usd":154206.3745829999,"observed_at":1789136623.2903838,"ingested_at":1789136623.2903838},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":683117.181054,"price":0.014311,"volume_24h_usd":149631.4688869999,"observed_at":1789136623.293494,"ingested_at":1789136623.293494},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":686338.888128,"price":0.014379,"volume_24h_usd":149439.305207,"observed_at":1789136623.2970183,"ingested_at":1789136623.2970183},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":679562.88374,"price":0.014417,"volume_24h_usd":153667.063622,"observed_at":1789136623.3032992,"ingested_at":1789136623.3032992},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":678752.610336,"price":0.014418,"volume_24h_usd":154245.577958,"observed_at":1789136623.3079965,"ingested_at":1789136623.3079965},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789117200,"funding_hourly_pct":0.00469724,"oi_usd":676400.673352,"price":0.014369,"volume_24h_usd":154318.290277,"observed_at":1789136623.3110862,"ingested_at":1789136623.3110862},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789118100,"funding_hourly_pct":0.00681647,"oi_usd":676888.434168,"price":0.014379,"volume_24h_usd":154484.014134,"observed_at":1789136623.3152387,"ingested_at":1789136623.3152387},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789119000,"funding_hourly_pct":0.0059422400000000005,"oi_usd":670310.716788,"price":0.014229,"volume_24h_usd":156967.4878139999,"observed_at":1789136623.3205297,"ingested_at":1789136623.3205297},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789119900,"funding_hourly_pct":0.00292993,"oi_usd":670675.757856,"price":0.014248,"volume_24h_usd":157241.642714,"observed_at":1789136623.3251781,"ingested_at":1789136623.3251781},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":673091.840498,"price":0.014321,"volume_24h_usd":158232.071541,"observed_at":1789136623.3279467,"ingested_at":1789136623.3279467},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":671156.9440799999,"price":0.01428,"volume_24h_usd":158515.196454,"observed_at":1789136623.333179,"ingested_at":1789136623.333179},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":670136.8106580001,"price":0.014259,"volume_24h_usd":158631.977718,"observed_at":1789136623.6095316,"ingested_at":1789136623.6095316},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":670776.550016,"price":0.014272,"volume_24h_usd":158638.880282,"observed_at":1789136623.6134136,"ingested_at":1789136623.6134136},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":665245.20599,"price":0.014153,"volume_24h_usd":158569.223817,"observed_at":1789136623.618139,"ingested_at":1789136623.618139},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":668259.05976,"price":0.01422,"volume_24h_usd":158523.509618,"observed_at":1789136623.6241424,"ingested_at":1789136623.6241424},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":671549.17264,"price":0.014293,"volume_24h_usd":158614.475546,"observed_at":1789136623.628583,"ingested_at":1789136623.628583},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":671150.6848200001,"price":0.01429,"volume_24h_usd":158532.9357139999,"observed_at":1789136623.6307764,"ingested_at":1789136623.6307764},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":666788.75133,"price":0.014205,"volume_24h_usd":158199.9721919999,"observed_at":1789136623.6382053,"ingested_at":1789136623.6382053},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":670185.154908,"price":0.014283,"volume_24h_usd":158275.6781259999,"observed_at":1789136623.6413043,"ingested_at":1789136623.6413043},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":680655.244224,"price":0.014496,"volume_24h_usd":128885.040745,"observed_at":1789136623.6461408,"ingested_at":1789137067.185836},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":673433.723,"price":0.014485,"volume_24h_usd":123096.399408,"observed_at":1789136623.6525025,"ingested_at":1789137943.6420503},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":667849.2602319999,"price":0.014377,"volume_24h_usd":112107.507954,"observed_at":1789136623.6539543,"ingested_at":1789138859.0989573},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":667229.609376,"price":0.014394,"volume_24h_usd":108226.844419,"observed_at":1789136623.6611395,"ingested_at":1789139741.987236},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":670379.054382,"price":0.014463,"volume_24h_usd":102736.064307,"observed_at":1789136623.665306,"ingested_at":1789140643.8608863},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":691762.841008,"price":0.015011,"volume_24h_usd":110452.281859,"observed_at":1789136623.669296,"ingested_at":1789141541.8653698},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":706942.73181,"price":0.014903,"volume_24h_usd":124622.589871,"observed_at":1789136623.6732802,"ingested_at":1789142626.6948433},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":702852.8096759999,"price":0.014802,"volume_24h_usd":121944.766715,"observed_at":1789137067.295458,"ingested_at":1789143348.8087602},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":688249.783488,"price":0.014702,"volume_24h_usd":133996.342425,"observed_at":1789137943.7573655,"ingested_at":1789144246.8978198},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":686430.607604,"price":0.014687,"volume_24h_usd":136494.832674,"observed_at":1789138859.2840695,"ingested_at":1789145149.7246494},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":685017.657134,"price":0.014671,"volume_24h_usd":140838.260464,"observed_at":1789139742.103618,"ingested_at":1789146086.7400439},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":686879.096232,"price":0.014676,"volume_24h_usd":142551.817333,"observed_at":1789140643.967847,"ingested_at":1789146949.7791727},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":686148.6274720001,"price":0.014696,"volume_24h_usd":145251.642705,"observed_at":1789141542.0556617,"ingested_at":1789147859.5277846},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":672265.033286,"price":0.014399,"volume_24h_usd":148997.5688719999,"observed_at":1789142626.879068,"ingested_at":1789148767.9869862},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":675493.975338,"price":0.014469,"volume_24h_usd":149248.9535429999,"observed_at":1789143348.9205103,"ingested_at":1789149653.6380885},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":671761.23256,"price":0.01439,"volume_24h_usd":149283.515411,"observed_at":1789144247.0866826,"ingested_at":1789150543.6795065},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":672844.42962,"price":0.01441,"volume_24h_usd":149305.67773,"observed_at":1789145149.9125023,"ingested_at":1789151443.8757138},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":674548.44984,"price":0.014445,"volume_24h_usd":149456.2920909999,"observed_at":1789146086.9380157,"ingested_at":1789152343.3164585},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":671639.153888,"price":0.014383,"volume_24h_usd":149532.000139,"observed_at":1789146949.9711406,"ingested_at":1789153255.3594675},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":674106.32979,"price":0.014435,"volume_24h_usd":149670.8602729999,"observed_at":1789147859.6440306,"ingested_at":1789154146.031111},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":670900.84074,"price":0.01437,"volume_24h_usd":149528.550134,"observed_at":1789148768.0954626,"ingested_at":1789155064.2959015},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":668255.33152,"price":0.014312,"volume_24h_usd":138600.562624,"observed_at":1789149653.8272443,"ingested_at":1789155944.3036575},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":662005.2112,"price":0.01418,"volume_24h_usd":138481.45967,"observed_at":1789150543.8776686,"ingested_at":1789156859.5718837},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":665111.8135200001,"price":0.014245,"volume_24h_usd":138753.4827819999,"observed_at":1789151444.0592506,"ingested_at":1789157744.0888252},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":663822.94368,"price":0.014216,"volume_24h_usd":138918.5024999999,"observed_at":1789152343.4283705,"ingested_at":1789158650.4987912},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":660509.7771,"price":0.014178,"volume_24h_usd":140202.2262499999,"observed_at":1789153255.4751108,"ingested_at":1789159554.9582202},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":662271.762174,"price":0.014213,"volume_24h_usd":139827.3664729999,"observed_at":1789154146.2354155,"ingested_at":1789160446.075926},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":665536.3646399999,"price":0.01428,"volume_24h_usd":136731.418253,"observed_at":1789155064.486835,"ingested_at":1789161345.4900398},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":665011.39367,"price":0.014261,"volume_24h_usd":136076.9885439999,"observed_at":1789155944.5056417,"ingested_at":1789162249.0106037},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":665465.7261,"price":0.014275,"volume_24h_usd":136289.2816019999,"observed_at":1789156859.7704246,"ingested_at":1789163143.2288144},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":666834.954788,"price":0.014302,"volume_24h_usd":136264.6971959999,"observed_at":1789157744.2818174,"ingested_at":1789164057.6111405},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":663877.111652,"price":0.014243,"volume_24h_usd":136324.902586,"observed_at":1789158650.6134982,"ingested_at":1789164946.6605954},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":664034.295572,"price":0.014246,"volume_24h_usd":136429.4994809999,"observed_at":1789159555.0652206,"ingested_at":1789165853.2281706},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":663798.91284,"price":0.014236,"volume_24h_usd":136675.386988,"observed_at":1789160446.264492,"ingested_at":1789166742.3646271},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":665316.132108,"price":0.014271,"volume_24h_usd":136752.7527279999,"observed_at":1789161345.6950524,"ingested_at":1789167674.2854743},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":665000.1229,"price":0.01427,"volume_24h_usd":136721.8551359999,"observed_at":1789162249.2090847,"ingested_at":1789168542.9161246},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":662048.814088,"price":0.014207,"volume_24h_usd":136899.037442,"observed_at":1789163143.3370242,"ingested_at":1789169469.797479},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":656619.192008,"price":0.014092,"volume_24h_usd":135257.5814349999,"observed_at":1789164057.8126252,"ingested_at":1789170352.9933543},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":660152.9519,"price":0.01417,"volume_24h_usd":135293.080312,"observed_at":1789164946.772908,"ingested_at":1789171260.0150049},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":658468.11932,"price":0.014135,"volume_24h_usd":133422.9938189999,"observed_at":1789165853.4140258,"ingested_at":1789172148.7157097},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":656723.906714,"price":0.014093,"volume_24h_usd":133708.2883,"observed_at":1789166742.5666573,"ingested_at":1789173053.1334214},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":655873.292224,"price":0.014072,"volume_24h_usd":133727.641432,"observed_at":1789167674.4021397,"ingested_at":1789173946.9644306},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":658617.946686,"price":0.014127,"volume_24h_usd":133562.8124539999,"observed_at":1789168543.0273783,"ingested_at":1789174855.326097},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":659028.916624,"price":0.014131,"volume_24h_usd":133079.4675709999,"observed_at":1789169470.0014937,"ingested_at":1789175746.6070952},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":661549.5335199999,"price":0.014152,"volume_24h_usd":138747.338041,"observed_at":1789170353.0982678,"ingested_at":1789176664.534252},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":662690.78584,"price":0.01418,"volume_24h_usd":138071.3841619999,"observed_at":1789171260.2093382,"ingested_at":1789177547.3171241},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":662960.1573,"price":0.014175,"volume_24h_usd":137500.317264,"observed_at":1789172148.8233874,"ingested_at":1789178456.1306894},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":662970.47263,"price":0.014165,"volume_24h_usd":137867.9075619999,"observed_at":1789173053.2571647,"ingested_at":1789179352.4818823},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":663671.31705,"price":0.014175,"volume_24h_usd":137803.9653219999,"observed_at":1789173947.1494749,"ingested_at":1789180259.1555092},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":663133.466376,"price":0.014164,"volume_24h_usd":137888.42837,"observed_at":1789174855.4439645,"ingested_at":1789181140.7791731},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":664753.21272,"price":0.014195,"volume_24h_usd":137276.4088509999,"observed_at":1789175746.7900949,"ingested_at":1789182048.9036639},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":665284.078424,"price":0.014194,"volume_24h_usd":137224.7323349999,"observed_at":1789176664.7222042,"ingested_at":1789182944.5628624},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":666336.996534,"price":0.014223,"volume_24h_usd":137429.8855599999,"observed_at":1789177547.426601,"ingested_at":1789183849.1296844},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":667351.30592,"price":0.01424,"volume_24h_usd":137991.5527919999,"observed_at":1789178456.314631,"ingested_at":1789184747.4876897},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":668336.8244,"price":0.01426,"volume_24h_usd":138162.0772439999,"observed_at":1789179352.6733146,"ingested_at":1789185664.9239247},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":666585.76414,"price":0.014218,"volume_24h_usd":138616.51337,"observed_at":1789180259.2682323,"ingested_at":1789186546.2258394},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":665529.281432,"price":0.014218,"volume_24h_usd":139189.532185,"observed_at":1789181140.8834422,"ingested_at":1789187463.907653},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":665225.708472,"price":0.014209,"volume_24h_usd":139289.835259,"observed_at":1789182049.0070477,"ingested_at":1789188341.430922},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":665090.5716479999,"price":0.014214,"volume_24h_usd":139663.660303,"observed_at":1789182944.6711447,"ingested_at":1789189256.0091283},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":664381.0352159999,"price":0.014202,"volume_24h_usd":136031.826993,"observed_at":1789183849.3238943,"ingested_at":1789190147.7012255},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":664358.651726,"price":0.014201,"volume_24h_usd":135463.9697529999,"observed_at":1789184747.6728263,"ingested_at":1789191056.7921722},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":664639.3032440001,"price":0.014198,"volume_24h_usd":135742.0794079999,"observed_at":1789185665.0328183,"ingested_at":1789191948.2418208},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":665451.57124,"price":0.014215,"volume_24h_usd":135791.26235,"observed_at":1789186546.4087818,"ingested_at":1789192859.0020664},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":664626.67479,"price":0.014215,"volume_24h_usd":136243.219682,"observed_at":1789187464.0225198,"ingested_at":1789193750.2000575},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":665998.59326,"price":0.014245,"volume_24h_usd":137030.166828,"observed_at":1789188341.6258867,"ingested_at":1789194649.1446154},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":665412.74008,"price":0.014234,"volume_24h_usd":137174.229084,"observed_at":1789189256.1184835,"ingested_at":1789195547.7038884},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789189200,"funding_hourly_pct":0.0024926099999999997,"oi_usd":666408.9165,"price":0.01425,"volume_24h_usd":136979.67481,"observed_at":1789190147.8133254,"ingested_at":1789196456.8459616},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789190100,"funding_hourly_pct":0.00198943,"oi_usd":666122.32533,"price":0.014245,"volume_24h_usd":137120.4525,"observed_at":1789191056.9063811,"ingested_at":1789197348.2425566},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789191000,"funding_hourly_pct":0.0014291,"oi_usd":668366.60595,"price":0.014275,"volume_24h_usd":136597.919224,"observed_at":1789191948.3545368,"ingested_at":1789198262.2081387},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":669014.386812,"price":0.014279,"volume_24h_usd":137073.7171099999,"observed_at":1789192859.1193173,"ingested_at":1789199146.093343},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":668511.359592,"price":0.014268,"volume_24h_usd":137216.659075,"observed_at":1789193750.3972626,"ingested_at":1789200059.5202475},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":669310.2119999999,"price":0.014275,"volume_24h_usd":136251.254563,"observed_at":1789194649.328102,"ingested_at":1789200948.4514995},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":671128.92366,"price":0.014314,"volume_24h_usd":137151.551299,"observed_at":1789195547.8108811,"ingested_at":1789201891.1871738},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":671278.963008,"price":0.014314,"volume_24h_usd":137266.455682,"observed_at":1789196457.0383394,"ingested_at":1789202747.4075856},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789196400,"funding_hourly_pct":0.00243289,"oi_usd":672201.4645400001,"price":0.014335,"volume_24h_usd":137312.9850439999,"observed_at":1789197348.3539224,"ingested_at":1789203658.970678},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789197300,"funding_hourly_pct":0.0031683999999999996,"oi_usd":673341.346188,"price":0.014349,"volume_24h_usd":137377.8220819999,"observed_at":1789198262.4229724,"ingested_at":1789204551.2315714},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789198200,"funding_hourly_pct":0.00455952,"oi_usd":675075.922074,"price":0.014373,"volume_24h_usd":136044.9160189999,"observed_at":1789199146.2026281,"ingested_at":1789205465.3220634},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789199100,"funding_hourly_pct":0.00527958,"oi_usd":674634.465876,"price":0.014371,"volume_24h_usd":136481.570255,"observed_at":1789200059.6332002,"ingested_at":1789206347.39018},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":670751.8213600001,"price":0.01438,"volume_24h_usd":139375.273895,"observed_at":1789200948.647578,"ingested_at":1789207267.692899},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":670808.062872,"price":0.014382,"volume_24h_usd":139388.5753129999,"observed_at":1789201891.374555,"ingested_at":1789208173.637478},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":672722.651588,"price":0.014417,"volume_24h_usd":135145.280906,"observed_at":1789202747.5132089,"ingested_at":1789209049.1785553},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789202700,"funding_hourly_pct":0.00155631,"oi_usd":672279.07128,"price":0.014386,"volume_24h_usd":134840.0823319999,"observed_at":1789203659.0799606,"ingested_at":1789209977.1312947},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":676893.387456,"price":0.014432,"volume_24h_usd":135807.963654,"observed_at":1789204551.3406262,"ingested_at":1789210551.3763945},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":678423.9775500001,"price":0.014465,"volume_24h_usd":135953.155086,"observed_at":1789205465.5102303,"ingested_at":1789210551.4584737},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":678527.411748,"price":0.014466,"volume_24h_usd":133600.107431,"observed_at":1789206347.4990215,"ingested_at":1789210551.4680088},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789206300,"funding_hourly_pct":0.00284308,"oi_usd":678641.160192,"price":0.014464,"volume_24h_usd":133595.738227,"observed_at":1789207267.8881795,"ingested_at":1789210551.4732969},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789207200,"funding_hourly_pct":0.006958949999999999,"oi_usd":679533.5417599999,"price":0.01448,"volume_24h_usd":132582.185886,"observed_at":1789208173.745155,"ingested_at":1789210551.5583694},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789208100,"funding_hourly_pct":0.00851872,"oi_usd":679600.955852,"price":0.014482,"volume_24h_usd":132529.9256309999,"observed_at":1789209049.3639688,"ingested_at":1789210551.5601265},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789209000,"funding_hourly_pct":0.00943626,"oi_usd":679295.014552,"price":0.014476,"volume_24h_usd":132443.116784,"observed_at":1789209977.411126,"ingested_at":1789210551.5712116},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789209900,"funding_hourly_pct":0.00926047,"oi_usd":680251.598056,"price":0.014494,"volume_24h_usd":132500.727728,"observed_at":1789210860.3995075,"ingested_at":1789210860.3995075},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789210800,"funding_hourly_pct":0.00618369,"oi_usd":679592.8376460001,"price":0.014481,"volume_24h_usd":133069.341302,"observed_at":1789211749.6848857,"ingested_at":1789211749.6848857},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789211700,"funding_hourly_pct":0.00528847,"oi_usd":678203.21646,"price":0.014454,"volume_24h_usd":134278.362107,"observed_at":1789212652.9063706,"ingested_at":1789212652.9063706},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789212600,"funding_hourly_pct":0.0033593700000000004,"oi_usd":679681.555512,"price":0.014486,"volume_24h_usd":134128.926384,"observed_at":1789213559.640631,"ingested_at":1789213559.640631},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789213500,"funding_hourly_pct":0.0023451,"oi_usd":679486.776756,"price":0.014486,"volume_24h_usd":134446.775027,"observed_at":1789214460.1652467,"ingested_at":1789214460.1652467},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":678966.8976,"price":0.014475,"volume_24h_usd":134472.6892849999,"observed_at":1789215354.260398,"ingested_at":1789215354.260398},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":676825.333164,"price":0.014478,"volume_24h_usd":135854.865095,"observed_at":1789216291.222993,"ingested_at":1789216291.222993},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":677802.1900439999,"price":0.014497,"volume_24h_usd":129759.892973,"observed_at":1789217151.787041,"ingested_at":1789217151.787041},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":676736.037018,"price":0.014479,"volume_24h_usd":122246.679179,"observed_at":1789218067.0969114,"ingested_at":1789218067.0969114},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":677923.794082,"price":0.014503,"volume_24h_usd":120685.965143,"observed_at":1789218955.9064417,"ingested_at":1789218955.9064417},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":678568.6954000001,"price":0.014519,"volume_24h_usd":119628.817619,"observed_at":1789219878.8653808,"ingested_at":1789219878.8653808},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":677361.167118,"price":0.014493,"volume_24h_usd":119586.005182,"observed_at":1789220754.4442785,"ingested_at":1789220754.4442785},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":676455.6021659999,"price":0.014473,"volume_24h_usd":103419.283276,"observed_at":1789221685.434115,"ingested_at":1789221685.434115},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":676223.369432,"price":0.014474,"volume_24h_usd":94545.810224,"observed_at":1789222589.6304204,"ingested_at":1789222589.6304204},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":676723.079732,"price":0.014486,"volume_24h_usd":90924.365429,"observed_at":1789223493.5461342,"ingested_at":1789223493.5461342},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":678271.32546,"price":0.014555,"volume_24h_usd":80383.272641,"observed_at":1789224365.6302207,"ingested_at":1789224365.6302207},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":678751.57585,"price":0.014563,"volume_24h_usd":77991.680645,"observed_at":1789225269.9626102,"ingested_at":1789225269.9626102},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":678235.608666,"price":0.014553,"volume_24h_usd":73850.935378,"observed_at":1789226175.5251143,"ingested_at":1789226175.5251143},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":676313.3468160001,"price":0.014484,"volume_24h_usd":72632.309417,"observed_at":1789227075.4573972,"ingested_at":1789227075.4573972},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":675320.665936,"price":0.014459,"volume_24h_usd":70261.582406,"observed_at":1789227974.3701658,"ingested_at":1789227974.3701658},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":675054.10305,"price":0.014453,"volume_24h_usd":66338.649219,"observed_at":1789228860.2031667,"ingested_at":1789228860.2031667},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":675960.9612,"price":0.014475,"volume_24h_usd":66117.271256,"observed_at":1789229793.0995703,"ingested_at":1789229793.0995703},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":674939.734524,"price":0.014454,"volume_24h_usd":66183.306132,"observed_at":1789230672.2436438,"ingested_at":1789230672.2436438},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":673596.415104,"price":0.014424,"volume_24h_usd":66138.447082,"observed_at":1789231555.4051933,"ingested_at":1789231555.4051933},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":673456.946672,"price":0.014423,"volume_24h_usd":66079.751417,"observed_at":1789232481.5781024,"ingested_at":1789232481.5781024},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":671822.590836,"price":0.014394,"volume_24h_usd":66131.445185,"observed_at":1789233381.4464777,"ingested_at":1789233381.4464777},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":670733.56849,"price":0.014369,"volume_24h_usd":66018.040158,"observed_at":1789234294.601192,"ingested_at":1789234294.601192},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":670685.52066,"price":0.01437,"volume_24h_usd":66090.653324,"observed_at":1789235165.0546584,"ingested_at":1789235165.0546584},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":671752.515032,"price":0.014396,"volume_24h_usd":66352.249538,"observed_at":1789236069.1150742,"ingested_at":1789236069.1150742},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":668877.09203,"price":0.014335,"volume_24h_usd":66327.426191,"observed_at":1789236960.3519588,"ingested_at":1789236960.3519588},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":669247.38388,"price":0.014345,"volume_24h_usd":66246.850274,"observed_at":1789237866.7756288,"ingested_at":1789237866.7756288},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":667984.81088,"price":0.01432,"volume_24h_usd":66220.235409,"observed_at":1789238772.6724741,"ingested_at":1789238772.6724741},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":666968.2054399999,"price":0.01432,"volume_24h_usd":65750.611178,"observed_at":1789239686.8081017,"ingested_at":1789239686.8081017},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":667195.11292,"price":0.01433,"volume_24h_usd":65072.64054,"observed_at":1789240559.9673643,"ingested_at":1789240559.9673643},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":666618.209838,"price":0.014319,"volume_24h_usd":65089.454955,"observed_at":1789241468.7959774,"ingested_at":1789241468.7959774},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":664757.931144,"price":0.014279,"volume_24h_usd":64973.263354,"observed_at":1789242366.0662904,"ingested_at":1789242366.0662904},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":665565.79389,"price":0.014295,"volume_24h_usd":64831.522418,"observed_at":1789243272.9682717,"ingested_at":1789243272.9682717},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":665798.5450800001,"price":0.014295,"volume_24h_usd":64976.476937,"observed_at":1789244166.1486554,"ingested_at":1789244166.1486554},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":665703.2954000001,"price":0.0143,"volume_24h_usd":65032.965745,"observed_at":1789245083.9459448,"ingested_at":1789245083.9459448},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":664608.8347680001,"price":0.014286,"volume_24h_usd":65532.861127,"observed_at":1789245973.474944,"ingested_at":1789245973.474944},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":664388.25264,"price":0.01428,"volume_24h_usd":65479.464535,"observed_at":1789246881.8602445,"ingested_at":1789246881.8602445},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":665354.43224,"price":0.014312,"volume_24h_usd":66038.95017,"observed_at":1789247798.8207612,"ingested_at":1789247798.8207612},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":664646.3704400001,"price":0.014297,"volume_24h_usd":66267.863348,"observed_at":1789248668.639004,"ingested_at":1789248668.639004},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":665192.678016,"price":0.014312,"volume_24h_usd":66416.365695,"observed_at":1789249560.1795232,"ingested_at":1789249560.1795232},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789249500,"funding_hourly_pct":0.0023595400000000002,"oi_usd":665963.51697,"price":0.014327,"volume_24h_usd":66471.625344,"observed_at":1789250483.7864518,"ingested_at":1789250483.7864518},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789250400,"funding_hourly_pct":0.00804112,"oi_usd":666015.464928,"price":0.014324,"volume_24h_usd":66497.353335,"observed_at":1789251401.7808976,"ingested_at":1789251401.7808976},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789251300,"funding_hourly_pct":0.00525886,"oi_usd":664885.855034,"price":0.014299,"volume_24h_usd":66547.076016,"observed_at":1789252266.2730565,"ingested_at":1789252266.2730565},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789252200,"funding_hourly_pct":0.00420679,"oi_usd":665235.669312,"price":0.014307,"volume_24h_usd":66603.863725,"observed_at":1789253163.5793183,"ingested_at":1789253163.5793183},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789253100,"funding_hourly_pct":0.00294775,"oi_usd":665385.0088899999,"price":0.014317,"volume_24h_usd":66725.413606,"observed_at":1789254081.0450988,"ingested_at":1789254081.0450988},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":665776.4673360001,"price":0.014323,"volume_24h_usd":66879.580632,"observed_at":1789254966.9912932,"ingested_at":1789254966.9912932},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":665525.322924,"price":0.014322,"volume_24h_usd":67075.740424,"observed_at":1789255889.0104532,"ingested_at":1789255889.0104532},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":665782.843968,"price":0.014328,"volume_24h_usd":61616.739776,"observed_at":1789256762.7946694,"ingested_at":1789256762.7946694},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":666291.20748,"price":0.01434,"volume_24h_usd":61848.612454,"observed_at":1789257686.142153,"ingested_at":1789257686.142153},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":665171.4048,"price":0.014325,"volume_24h_usd":61884.440474,"observed_at":1789258580.1800213,"ingested_at":1789258580.1800213},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":665762.520066,"price":0.014349,"volume_24h_usd":61843.229897,"observed_at":1789259487.9489877,"ingested_at":1789259487.9489877},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":665569.0412999999,"price":0.014346,"volume_24h_usd":61925.367977,"observed_at":1789260384.2163413,"ingested_at":1789260384.2163413},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":668900.5030499999,"price":0.014417,"volume_24h_usd":61750.298217,"observed_at":1789261288.0245066,"ingested_at":1789261288.0245066},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":667959.6096,"price":0.0144,"volume_24h_usd":61626.250593,"observed_at":1789262169.0567315,"ingested_at":1789262169.0567315},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":666635.19363,"price":0.014371,"volume_24h_usd":61706.475456,"observed_at":1789263091.7680366,"ingested_at":1789263091.7680366},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":667743.102588,"price":0.014379,"volume_24h_usd":61805.633647,"observed_at":1789263972.6013534,"ingested_at":1789263972.6013534},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":668063.03148,"price":0.014391,"volume_24h_usd":61275.041196,"observed_at":1789264890.9133518,"ingested_at":1789264890.9133518},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789264800,"funding_hourly_pct":0.004806319999999999,"oi_usd":667567.77339,"price":0.014385,"volume_24h_usd":61130.800288,"observed_at":1789265766.7743156,"ingested_at":1789265766.7743156},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789265700,"funding_hourly_pct":0.0062765699999999995,"oi_usd":666451.518976,"price":0.014368,"volume_24h_usd":60826.166777,"observed_at":1789266668.3953574,"ingested_at":1789266668.3953574},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789266600,"funding_hourly_pct":0.00687683,"oi_usd":666103.78588,"price":0.014365,"volume_24h_usd":60207.255391,"observed_at":1789267566.3540258,"ingested_at":1789267566.3540258},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789267500,"funding_hourly_pct":0.00602014,"oi_usd":664436.85411,"price":0.014303,"volume_24h_usd":60930.033882,"observed_at":1789268486.2971714,"ingested_at":1789268486.2971714},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789268400,"funding_hourly_pct":0.00876833,"oi_usd":663937.604064,"price":0.014292,"volume_24h_usd":60878.763948,"observed_at":1789269368.2639067,"ingested_at":1789269368.2639067},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789269300,"funding_hourly_pct":0.006219049999999999,"oi_usd":662771.1431400001,"price":0.01429,"volume_24h_usd":62146.518105,"observed_at":1789270277.6950297,"ingested_at":1789270277.6950297},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789270200,"funding_hourly_pct":0.008023480000000001,"oi_usd":665487.0761,"price":0.01435,"volume_24h_usd":62050.849799,"observed_at":1789271169.3622277,"ingested_at":1789271169.3622277},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789271100,"funding_hourly_pct":0.007346790000000001,"oi_usd":665188.4323699999,"price":0.014329,"volume_24h_usd":62283.477107,"observed_at":1789272084.962064,"ingested_at":1789272084.962064},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":662794.411928,"price":0.014278,"volume_24h_usd":62295.698906,"observed_at":1789272961.043321,"ingested_at":1789272961.043321},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":662494.4530399999,"price":0.014308,"volume_24h_usd":63704.501726,"observed_at":1789273873.7355666,"ingested_at":1789273873.7355666},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789273800,"funding_hourly_pct":0.0022088900000000002,"oi_usd":663001.532616,"price":0.014316,"volume_24h_usd":62935.235965,"observed_at":1789274786.6699355,"ingested_at":1789274786.6699355},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789274700,"funding_hourly_pct":0.00380888,"oi_usd":661943.047442,"price":0.014293,"volume_24h_usd":62829.290331,"observed_at":1789275680.374004,"ingested_at":1789275680.374004},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789275600,"funding_hourly_pct":0.003951489999999999,"oi_usd":661313.540292,"price":0.014286,"volume_24h_usd":62644.174113,"observed_at":1789276563.7032158,"ingested_at":1789276563.7032158},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789276500,"funding_hourly_pct":0.00635598,"oi_usd":660113.4755599999,"price":0.01427,"volume_24h_usd":62740.337165,"observed_at":1789277472.4630103,"ingested_at":1789277472.4630103},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789277400,"funding_hourly_pct":0.00588255,"oi_usd":658834.5536580001,"price":0.014233,"volume_24h_usd":62670.757405,"observed_at":1789278368.046707,"ingested_at":1789278368.046707},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789278300,"funding_hourly_pct":0.00559941,"oi_usd":659728.21389,"price":0.014255,"volume_24h_usd":62416.246037,"observed_at":1789279283.8467343,"ingested_at":1789279283.8467343},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789279200,"funding_hourly_pct":0.00289038,"oi_usd":659680.186598,"price":0.014251,"volume_24h_usd":62281.904679,"observed_at":1789280166.1803653,"ingested_at":1789280166.1803653},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789280100,"funding_hourly_pct":0.00357669,"oi_usd":659714.759524,"price":0.014251,"volume_24h_usd":62262.239442,"observed_at":1789281073.0895376,"ingested_at":1789281073.0895376},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789281000,"funding_hourly_pct":0.00453728,"oi_usd":661305.014088,"price":0.014257,"volume_24h_usd":62373.242982,"observed_at":1789281973.408783,"ingested_at":1789281973.408783},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789281900,"funding_hourly_pct":0.00508001,"oi_usd":657997.690704,"price":0.014178,"volume_24h_usd":62874.495322,"observed_at":1789282873.778188,"ingested_at":1789282873.778188},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789282800,"funding_hourly_pct":0.00422393,"oi_usd":660690.5743999999,"price":0.01424,"volume_24h_usd":62561.37583,"observed_at":1789283775.7914166,"ingested_at":1789283775.7914166},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789283700,"funding_hourly_pct":0.00280466,"oi_usd":660277.5285680001,"price":0.014231,"volume_24h_usd":62727.557216,"observed_at":1789284667.2422988,"ingested_at":1789284667.2422988},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789284600,"funding_hourly_pct":0.00255935,"oi_usd":660045.55423,"price":0.014233,"volume_24h_usd":62721.527699,"observed_at":1789285564.2838306,"ingested_at":1789285564.2838306},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789285500,"funding_hourly_pct":0.00308789,"oi_usd":658854.757666,"price":0.014203,"volume_24h_usd":61946.652019,"observed_at":1789286494.9426434,"ingested_at":1789286494.9426434},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":656078.435832,"price":0.014142,"volume_24h_usd":59091.353189,"observed_at":1789287365.0800674,"ingested_at":1789287365.0800674},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":656104.971256,"price":0.014143,"volume_24h_usd":59168.398013,"observed_at":1789288270.5722146,"ingested_at":1789288270.5722146},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":649507.14615,"price":0.013903,"volume_24h_usd":68073.966683,"observed_at":1789289166.8561034,"ingested_at":1789289166.8561034},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":650610.76318,"price":0.01393,"volume_24h_usd":67736.620178,"observed_at":1789290086.5578995,"ingested_at":1789290086.5578995},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":653058.52183,"price":0.013981,"volume_24h_usd":66690.264091,"observed_at":1789290987.9685063,"ingested_at":1789290987.9685063},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":651635.8651,"price":0.013943,"volume_24h_usd":67891.608675,"observed_at":1789291872.1958454,"ingested_at":1789291872.1958454},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":649382.08621,"price":0.013945,"volume_24h_usd":69276.04919,"observed_at":1789292764.4918113,"ingested_at":1789292764.4918113},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":650307.1768,"price":0.013963,"volume_24h_usd":68993.80375,"observed_at":1789293710.0683136,"ingested_at":1789293710.0683136},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":649063.0364999999,"price":0.013935,"volume_24h_usd":68911.669731,"observed_at":1789294641.989572,"ingested_at":1789294641.989572},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":648559.822656,"price":0.013922,"volume_24h_usd":68936.183482,"observed_at":1789295473.1495903,"ingested_at":1789295473.1495903},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":645798.424,"price":0.013865,"volume_24h_usd":69214.326094,"observed_at":1789296378.3440711,"ingested_at":1789296378.3440711},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":634818.93438,"price":0.01383,"volume_24h_usd":77163.746869,"observed_at":1789297293.5713332,"ingested_at":1789297293.5713332},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":634559.2304639999,"price":0.013848,"volume_24h_usd":77177.069016,"observed_at":1789298194.4675431,"ingested_at":1789298194.4675431},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":636301.260692,"price":0.013886,"volume_24h_usd":76117.130061,"observed_at":1789299072.8838873,"ingested_at":1789299072.8838873},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":636983.631528,"price":0.013906,"volume_24h_usd":76095.957416,"observed_at":1789299994.64715,"ingested_at":1789299994.64715},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":635210.45925,"price":0.013875,"volume_24h_usd":75904.005266,"observed_at":1789300877.8772917,"ingested_at":1789300877.8772917},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":635177.7975,"price":0.013875,"volume_24h_usd":81726.98552,"observed_at":1789301802.2328954,"ingested_at":1789301802.2328954},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":636809.9678399999,"price":0.013911,"volume_24h_usd":80439.64526,"observed_at":1789302688.77751,"ingested_at":1789302688.77751},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":634685.875408,"price":0.013861,"volume_24h_usd":80683.291634,"observed_at":1789303565.4683971,"ingested_at":1789303565.4683971},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":633606.958822,"price":0.013841,"volume_24h_usd":80233.648237,"observed_at":1789304492.1473556,"ingested_at":1789304492.1473556},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789304400,"funding_hourly_pct":0.00183369,"oi_usd":634137.808,"price":0.013855,"volume_24h_usd":80943.196597,"observed_at":1789305367.2630444,"ingested_at":1789305367.2630444},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789305300,"funding_hourly_pct":0.003032,"oi_usd":632726.7842,"price":0.013825,"volume_24h_usd":80902.069477,"observed_at":1789306268.8649974,"ingested_at":1789306268.8649974},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":637387.334886,"price":0.013929,"volume_24h_usd":80810.004932,"observed_at":1789307164.3259454,"ingested_at":1789307164.3259454},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":638897.406108,"price":0.013962,"volume_24h_usd":80827.912031,"observed_at":1789308072.6460903,"ingested_at":1789308072.6460903},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":642478.34664,"price":0.01404,"volume_24h_usd":80073.378915,"observed_at":1789308965.7022052,"ingested_at":1789308965.7022052},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":643455.0471,"price":0.014055,"volume_24h_usd":80127.2393,"observed_at":1789309878.643181,"ingested_at":1789309878.643181},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789309800,"funding_hourly_pct":0.00224376,"oi_usd":645034.1413,"price":0.01409,"volume_24h_usd":78522.25182,"observed_at":1789310764.2336009,"ingested_at":1789310764.2336009},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789310700,"funding_hourly_pct":0.00383637,"oi_usd":646055.35014,"price":0.014115,"volume_24h_usd":78871.999512,"observed_at":1789311670.8126316,"ingested_at":1789311670.8126316},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789311600,"funding_hourly_pct":0.01319752,"oi_usd":646462.004262,"price":0.014083,"volume_24h_usd":80050.924524,"observed_at":1789312569.4619904,"ingested_at":1789312569.4619904},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789312500,"funding_hourly_pct":0.01249764,"oi_usd":649480.7056079999,"price":0.014098,"volume_24h_usd":80857.280957,"observed_at":1789313471.4381065,"ingested_at":1789313471.4381065},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789313400,"funding_hourly_pct":0.01158302,"oi_usd":655078.003026,"price":0.014127,"volume_24h_usd":83026.938932,"observed_at":1789314399.4597101,"ingested_at":1789314399.4597101},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789314300,"funding_hourly_pct":0.007696659999999999,"oi_usd":652591.713436,"price":0.014026,"volume_24h_usd":88203.21188,"observed_at":1789315272.6006687,"ingested_at":1789315272.6006687},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":650806.432452,"price":0.014071,"volume_24h_usd":90893.590942,"observed_at":1789316168.3866942,"ingested_at":1789316168.3866942},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":650921.936408,"price":0.014081,"volume_24h_usd":91042.188754,"observed_at":1789317083.5662134,"ingested_at":1789317083.5662134},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":651375.53323,"price":0.014095,"volume_24h_usd":90996.151186,"observed_at":1789317968.7768857,"ingested_at":1789317968.7768857},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":651265.414002,"price":0.014097,"volume_24h_usd":91110.661209,"observed_at":1789318897.2651613,"ingested_at":1789318897.2651613},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":653697.8787,"price":0.014145,"volume_24h_usd":91295.218062,"observed_at":1789319802.5175405,"ingested_at":1789319802.5175405},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":652664.5613599999,"price":0.01414,"volume_24h_usd":91545.80616,"observed_at":1789320681.6313872,"ingested_at":1789320681.6313872},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":651289.68773,"price":0.014113,"volume_24h_usd":91529.904516,"observed_at":1789321571.915461,"ingested_at":1789321571.915461},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":649934.09901,"price":0.014085,"volume_24h_usd":91143.372956,"observed_at":1789322475.555304,"ingested_at":1789322475.555304},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":648790.04064,"price":0.014064,"volume_24h_usd":91250.697165,"observed_at":1789323368.1576433,"ingested_at":1789323368.1576433},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":648499.340464,"price":0.014057,"volume_24h_usd":91165.464945,"observed_at":1789324286.6719651,"ingested_at":1789324286.6719651},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":647555.394018,"price":0.014043,"volume_24h_usd":91040.091606,"observed_at":1789325169.4051251,"ingested_at":1789325169.4051251},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":648295.68944,"price":0.01406,"volume_24h_usd":90270.097973,"observed_at":1789326075.691385,"ingested_at":1789326075.691385},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":647224.214208,"price":0.014036,"volume_24h_usd":90041.371122,"observed_at":1789326970.5794458,"ingested_at":1789326970.5794458},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":646910.590704,"price":0.014028,"volume_24h_usd":90097.950442,"observed_at":1789327887.0971456,"ingested_at":1789327887.0971456},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":645886.242216,"price":0.014004,"volume_24h_usd":89941.046164,"observed_at":1789328770.7881336,"ingested_at":1789328770.7881336},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":646000.96026,"price":0.014005,"volume_24h_usd":89812.54664,"observed_at":1789329683.540266,"ingested_at":1789329683.540266},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":647000.852436,"price":0.014022,"volume_24h_usd":89668.185968,"observed_at":1789330570.7000694,"ingested_at":1789330570.7000694},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":646976.6498799999,"price":0.01402,"volume_24h_usd":89556.455488,"observed_at":1789331491.4256253,"ingested_at":1789331491.4256253},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":647070.5274,"price":0.014025,"volume_24h_usd":88935.14593,"observed_at":1789332398.9824398,"ingested_at":1789332398.9824398},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":647446.885644,"price":0.014034,"volume_24h_usd":89113.911243,"observed_at":1789333314.406064,"ingested_at":1789333314.406064},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":647367.43463,"price":0.014035,"volume_24h_usd":88608.812388,"observed_at":1789334173.582138,"ingested_at":1789334173.582138},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":645292.277106,"price":0.014061,"volume_24h_usd":90961.551504,"observed_at":1789335097.9436438,"ingested_at":1789335097.9436438},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":644560.951034,"price":0.014047,"volume_24h_usd":90810.14139,"observed_at":1789335970.1616294,"ingested_at":1789335970.1616294},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":644333.330472,"price":0.014034,"volume_24h_usd":90956.194929,"observed_at":1789336880.0306642,"ingested_at":1789336880.0306642},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":632735.081412,"price":0.013742,"volume_24h_usd":93366.420002,"observed_at":1789337773.3087897,"ingested_at":1789337773.3087897},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":620523.688,"price":0.013472,"volume_24h_usd":95811.592262,"observed_at":1789338700.6277685,"ingested_at":1789338700.6277685},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":621662.84147,"price":0.013541,"volume_24h_usd":96704.854043,"observed_at":1789339572.700828,"ingested_at":1789339572.700828},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":620087.99412,"price":0.013516,"volume_24h_usd":96507.630246,"observed_at":1789340481.3385193,"ingested_at":1789340481.3385193},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":621638.43466,"price":0.013586,"volume_24h_usd":99044.003662,"observed_at":1789341388.33001,"ingested_at":1789341388.33001},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":621752.7101499999,"price":0.013585,"volume_24h_usd":99179.04727,"observed_at":1789342307.6132715,"ingested_at":1789342307.6132715},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":621747.98257,"price":0.013585,"volume_24h_usd":98968.063858,"observed_at":1789343169.509501,"ingested_at":1789343169.509501},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":621068.82304,"price":0.013568,"volume_24h_usd":99014.786438,"observed_at":1789344102.391787,"ingested_at":1789344102.391787},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":624631.72555,"price":0.013655,"volume_24h_usd":100453.434731,"observed_at":1789344978.3187964,"ingested_at":1789344978.3187964},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":620635.8952960001,"price":0.013568,"volume_24h_usd":101180.634809,"observed_at":1789345903.1744583,"ingested_at":1789345903.1744583},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":623977.1811,"price":0.01365,"volume_24h_usd":101211.100263,"observed_at":1789346779.4765117,"ingested_at":1789346779.4765117},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":624058.98023,"price":0.013655,"volume_24h_usd":101293.469538,"observed_at":1789347691.7573748,"ingested_at":1789347691.7573748},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":624206.116804,"price":0.013661,"volume_24h_usd":101201.687641,"observed_at":1789348582.2492473,"ingested_at":1789348582.2492473},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":625119.85728,"price":0.01368,"volume_24h_usd":101021.971599,"observed_at":1789349481.6483793,"ingested_at":1789349481.6483793},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":624205.249272,"price":0.013662,"volume_24h_usd":100729.2965170001,"observed_at":1789350377.415964,"ingested_at":1789350377.415964},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":628227.126264,"price":0.013774,"volume_24h_usd":101565.931516,"observed_at":1789351306.1980004,"ingested_at":1789351306.1980004},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":632322.656768,"price":0.013882,"volume_24h_usd":101905.226484,"observed_at":1789352185.6353767,"ingested_at":1789352185.6353767},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":633918.803584,"price":0.013918,"volume_24h_usd":101947.142174,"observed_at":1789353082.4261136,"ingested_at":1789353082.4261136},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":633368.94003,"price":0.013905,"volume_24h_usd":102110.817069,"observed_at":1789353976.8027518,"ingested_at":1789353976.8027518},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":636222.174336,"price":0.013968,"volume_24h_usd":101345.987952,"observed_at":1789354889.4375048,"ingested_at":1789354889.4375048},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789354800,"funding_hourly_pct":0.00508904,"oi_usd":632826.380934,"price":0.013907,"volume_24h_usd":102017.638448,"observed_at":1789355778.9224231,"ingested_at":1789355778.9224231},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789355700,"funding_hourly_pct":0.00566075,"oi_usd":631116.4185,"price":0.013875,"volume_24h_usd":100688.931551,"observed_at":1789356693.6981766,"ingested_at":1789356693.6981766},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789356600,"funding_hourly_pct":0.00522341,"oi_usd":627863.5521440001,"price":0.013799,"volume_24h_usd":100780.3967050001,"observed_at":1789357577.2219405,"ingested_at":1789357577.2219405},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789357500,"funding_hourly_pct":0.0036440199999999996,"oi_usd":628811.4016859999,"price":0.013819,"volume_24h_usd":100467.971399,"observed_at":1789358487.4478757,"ingested_at":1789358487.4478757},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":630611.8434,"price":0.01386,"volume_24h_usd":100429.683367,"observed_at":1789359377.3334215,"ingested_at":1789359377.3334215},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":630146.89102,"price":0.013865,"volume_24h_usd":98904.571126,"observed_at":1789360296.6900663,"ingested_at":1789360296.6900663},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":630742.5705,"price":0.013875,"volume_24h_usd":98969.827453,"observed_at":1789361180.3054414,"ingested_at":1789361180.3054414},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789361100,"funding_hourly_pct":0.0014907400000000002,"oi_usd":631004.5072679999,"price":0.013883,"volume_24h_usd":99022.728043,"observed_at":1789362095.0568066,"ingested_at":1789362095.0568066},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789362000,"funding_hourly_pct":0.0068022199999999994,"oi_usd":630603.5985,"price":0.013875,"volume_24h_usd":99083.027587,"observed_at":1789362978.5763814,"ingested_at":1789362978.5763814},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789362900,"funding_hourly_pct":0.0069496,"oi_usd":629713.312644,"price":0.013858,"volume_24h_usd":98763.8231590001,"observed_at":1789363915.588966,"ingested_at":1789363915.588966},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789363800,"funding_hourly_pct":0.006627760000000001,"oi_usd":630688.261772,"price":0.013886,"volume_24h_usd":98517.555443,"observed_at":1789364779.091229,"ingested_at":1789364779.091229},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789364700,"funding_hourly_pct":0.00746343,"oi_usd":631586.6154,"price":0.0139,"volume_24h_usd":98285.940833,"observed_at":1789365719.8679626,"ingested_at":1789365719.8679626},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789365600,"funding_hourly_pct":0.0012777300000000001,"oi_usd":633449.201506,"price":0.013943,"volume_24h_usd":98276.074,"observed_at":1789366580.0640242,"ingested_at":1789366580.0640242},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789366500,"funding_hourly_pct":0.00310636,"oi_usd":633038.7925399999,"price":0.01393,"volume_24h_usd":98246.185632,"observed_at":1789367484.7265735,"ingested_at":1789367484.7265735},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789367400,"funding_hourly_pct":0.00503486,"oi_usd":633360.19488,"price":0.01392,"volume_24h_usd":97461.286626,"observed_at":1789368381.743683,"ingested_at":1789368381.743683},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789368300,"funding_hourly_pct":0.00495757,"oi_usd":635873.133632,"price":0.013904,"volume_24h_usd":98483.643715,"observed_at":1789369296.984052,"ingested_at":1789369296.984052},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":641209.854258,"price":0.013941,"volume_24h_usd":100282.81212,"observed_at":1789370176.3743553,"ingested_at":1789370176.3743553},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":642778.98286,"price":0.01393,"volume_24h_usd":100944.034696,"observed_at":1789371115.5605242,"ingested_at":1789371115.5605242},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":644990.847312,"price":0.013944,"volume_24h_usd":101950.68349,"observed_at":1789372025.147768,"ingested_at":1789372025.147768},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":645224.1532920001,"price":0.013934,"volume_24h_usd":102541.452513,"observed_at":1789372894.7880583,"ingested_at":1789372894.7880583},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":640500.05719,"price":0.013895,"volume_24h_usd":105503.3254050001,"observed_at":1789373782.8761747,"ingested_at":1789373782.8761747},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":631777.151754,"price":0.013833,"volume_24h_usd":110934.134531,"observed_at":1789374681.5345185,"ingested_at":1789374681.5345185},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":634269.9515740001,"price":0.013867,"volume_24h_usd":102500.619225,"observed_at":1789375590.2461867,"ingested_at":1789375590.2461867},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":633649.65741,"price":0.013853,"volume_24h_usd":102880.59819,"observed_at":1789376487.170447,"ingested_at":1789376487.170447},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789376400,"funding_hourly_pct":0.00440256,"oi_usd":632641.641026,"price":0.013831,"volume_24h_usd":102960.321928,"observed_at":1789377376.5815005,"ingested_at":1789377376.5815005},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789377300,"funding_hourly_pct":0.00235862,"oi_usd":631478.150604,"price":0.013818,"volume_24h_usd":101912.046316,"observed_at":1789378294.0780277,"ingested_at":1789378294.0780277},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":632959.79844,"price":0.013852,"volume_24h_usd":100522.765841,"observed_at":1789379178.312622,"ingested_at":1789379178.312622},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":635223.201888,"price":0.013866,"volume_24h_usd":102670.73022,"observed_at":1789380118.6228542,"ingested_at":1789380118.6228542},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":633779.038392,"price":0.013836,"volume_24h_usd":102554.198856,"observed_at":1789380979.9732728,"ingested_at":1789380979.9732728},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":632705.06178,"price":0.013815,"volume_24h_usd":102440.819115,"observed_at":1789381891.327097,"ingested_at":1789381891.327097},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":632774.485552,"price":0.013816,"volume_24h_usd":102452.284221,"observed_at":1789382810.5528488,"ingested_at":1789382810.5528488},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":631089.980448,"price":0.013781,"volume_24h_usd":94644.18507,"observed_at":1789383716.2166994,"ingested_at":1789383716.2166994},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":626388.0195299999,"price":0.013741,"volume_24h_usd":95493.088791,"observed_at":1789384604.092138,"ingested_at":1789384604.092138},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":627643.865422,"price":0.013769,"volume_24h_usd":95347.530805,"observed_at":1789385506.4855793,"ingested_at":1789385506.4855793},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":624793.351248,"price":0.013707,"volume_24h_usd":95328.508357,"observed_at":1789386374.76947,"ingested_at":1789386374.76947},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":627412.304876,"price":0.013762,"volume_24h_usd":95242.805043,"observed_at":1789387293.3902442,"ingested_at":1789387293.3902442},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":627984.11142,"price":0.013785,"volume_24h_usd":89986.954849,"observed_at":1789388181.1255207,"ingested_at":1789388181.1255207},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":628591.26517,"price":0.013805,"volume_24h_usd":90060.042995,"observed_at":1789389099.4225538,"ingested_at":1789389099.4225538},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":625320.25065,"price":0.013725,"volume_24h_usd":90260.774103,"observed_at":1789389981.5423763,"ingested_at":1789389981.5423763},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":622971.78262,"price":0.01367,"volume_24h_usd":90438.555039,"observed_at":1789390904.2816403,"ingested_at":1789390904.2816403},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":623797.310784,"price":0.013688,"volume_24h_usd":89849.675142,"observed_at":1789391794.0844023,"ingested_at":1789391794.0844023},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":625087.056594,"price":0.013713,"volume_24h_usd":90022.531598,"observed_at":1789392718.435343,"ingested_at":1789392718.435343},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":626791.24186,"price":0.013774,"volume_24h_usd":91171.019687,"observed_at":1789393581.4700568,"ingested_at":1789393581.4700568},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":626369.874872,"price":0.013763,"volume_24h_usd":91580.561304,"observed_at":1789394497.3025432,"ingested_at":1789394497.3025432},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":629408.2648,"price":0.013834,"volume_24h_usd":91756.017826,"observed_at":1789395407.7831805,"ingested_at":1789395407.7831805},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":628749.779042,"price":0.013783,"volume_24h_usd":94209.804248,"observed_at":1789396294.1218648,"ingested_at":1789396294.1218648},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":624156.384858,"price":0.013703,"volume_24h_usd":94585.280664,"observed_at":1789397185.213393,"ingested_at":1789397185.213393},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":625525.9261019999,"price":0.013739,"volume_24h_usd":94985.575664,"observed_at":1789398086.0781217,"ingested_at":1789398086.0781217},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":624365.296118,"price":0.013721,"volume_24h_usd":94169.959657,"observed_at":1789398988.4259083,"ingested_at":1789398988.4259083},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":624596.6023200001,"price":0.01374,"volume_24h_usd":93745.282254,"observed_at":1789399880.232014,"ingested_at":1789399880.232014},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":627540.524296,"price":0.013804,"volume_24h_usd":91929.39546,"observed_at":1789400774.8878713,"ingested_at":1789400774.8878713},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":626593.17735,"price":0.013785,"volume_24h_usd":86767.17856,"observed_at":1789401701.2850046,"ingested_at":1789401701.2850046},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":627168.253536,"price":0.013761,"volume_24h_usd":86511.873844,"observed_at":1789402583.139531,"ingested_at":1789402583.139531},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":628329.963096,"price":0.013827,"volume_24h_usd":87187.257562,"observed_at":1789403487.0971406,"ingested_at":1789403487.0971406},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":628717.570208,"price":0.013832,"volume_24h_usd":87427.155459,"observed_at":1789404379.2624962,"ingested_at":1789404379.2624962},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":630791.87598,"price":0.01389,"volume_24h_usd":88763.434728,"observed_at":1789405288.8076715,"ingested_at":1789405288.8076715},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":632060.74646,"price":0.01391,"volume_24h_usd":88769.141293,"observed_at":1789406186.8116286,"ingested_at":1789406186.8116286},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":634651.85385,"price":0.013965,"volume_24h_usd":88573.941554,"observed_at":1789407095.9663758,"ingested_at":1789407095.9663758},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":634277.6037,"price":0.013962,"volume_24h_usd":88763.003343,"observed_at":1789407992.2522933,"ingested_at":1789407992.2522933},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":634862.9521,"price":0.013975,"volume_24h_usd":88733.138609,"observed_at":1789408902.262443,"ingested_at":1789408902.262443},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":633610.7577000001,"price":0.01395,"volume_24h_usd":88829.386877,"observed_at":1789409795.8560796,"ingested_at":1789409795.8560796},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":637473.068144,"price":0.014036,"volume_24h_usd":88719.640675,"observed_at":1789410693.1155117,"ingested_at":1789410693.1155117},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":638626.68368,"price":0.01406,"volume_24h_usd":88639.088587,"observed_at":1789411590.4796424,"ingested_at":1789411590.4796424},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":637488.246972,"price":0.014034,"volume_24h_usd":88838.032416,"observed_at":1789412492.9783006,"ingested_at":1789412492.9783006},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789412400,"funding_hourly_pct":0.00691969,"oi_usd":635840.5480000001,"price":0.014,"volume_24h_usd":88964.822792,"observed_at":1789413381.803481,"ingested_at":1789413381.803481},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789413300,"funding_hourly_pct":0.0035349699999999997,"oi_usd":636495.85344,"price":0.014016,"volume_24h_usd":88861.56466,"observed_at":1789414298.3165202,"ingested_at":1789414298.3165202},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789414200,"funding_hourly_pct":0.00421806,"oi_usd":637250.467364,"price":0.014026,"volume_24h_usd":89006.686066,"observed_at":1789415181.4823353,"ingested_at":1789415181.4823353},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789415100,"funding_hourly_pct":0.00266215,"oi_usd":636179.33779,"price":0.014005,"volume_24h_usd":89331.51426,"observed_at":1789416086.3253179,"ingested_at":1789416086.3253179},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":642471.78284,"price":0.014155,"volume_24h_usd":89461.4820420001,"observed_at":1789416980.5294902,"ingested_at":1789416980.5294902},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":646970.09672,"price":0.01426,"volume_24h_usd":90395.989042,"observed_at":1789417881.7581446,"ingested_at":1789417881.7581446},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":644290.149286,"price":0.014203,"volume_24h_usd":90499.801931,"observed_at":1789418784.2897613,"ingested_at":1789418784.2897613},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":641252.7969119999,"price":0.014131,"volume_24h_usd":91231.499926,"observed_at":1789419907.9470124,"ingested_at":1789419907.9470124},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":636632.93978,"price":0.014045,"volume_24h_usd":92350.306561,"observed_at":1789420604.978066,"ingested_at":1789420604.978066},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":636890.6324679999,"price":0.014051,"volume_24h_usd":89808.148073,"observed_at":1789421486.0892305,"ingested_at":1789421486.0892305},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":637765.07487,"price":0.014069,"volume_24h_usd":89703.085652,"observed_at":1789422397.3317842,"ingested_at":1789422397.3317842},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":633302.59674,"price":0.01397,"volume_24h_usd":89491.786519,"observed_at":1789423283.9313562,"ingested_at":1789423283.9313562},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":633928.298744,"price":0.013988,"volume_24h_usd":87025.168207,"observed_at":1789424177.2698252,"ingested_at":1789424177.2698252},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":631678.19156,"price":0.01394,"volume_24h_usd":84495.159684,"observed_at":1789425079.521235,"ingested_at":1789425079.521235},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":629215.39318,"price":0.013882,"volume_24h_usd":83604.240132,"observed_at":1789425979.6420567,"ingested_at":1789425979.6420567},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":628758.97679,"price":0.013865,"volume_24h_usd":84160.076899,"observed_at":1789426885.1775558,"ingested_at":1789426885.1775558},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":629296.010838,"price":0.013873,"volume_24h_usd":82742.902547,"observed_at":1789427780.3649895,"ingested_at":1789427780.3649895},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":626464.424274,"price":0.013809,"volume_24h_usd":82917.146699,"observed_at":1789428691.005533,"ingested_at":1789428691.005533},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":626180.986946,"price":0.013801,"volume_24h_usd":82956.559131,"observed_at":1789429577.4717588,"ingested_at":1789429577.4717588},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":625660.23612,"price":0.013785,"volume_24h_usd":83314.093989,"observed_at":1789430508.6585732,"ingested_at":1789430508.6585732},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":627477.08526,"price":0.01383,"volume_24h_usd":81888.264897,"observed_at":1789431382.6483862,"ingested_at":1789431382.6483862},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":631750.941216,"price":0.013956,"volume_24h_usd":84206.514303,"observed_at":1789432318.7120192,"ingested_at":1789432318.7120192},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":630298.528516,"price":0.013927,"volume_24h_usd":84199.689619,"observed_at":1789433180.364032,"ingested_at":1789433180.364032},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":627485.62329,"price":0.013905,"volume_24h_usd":85918.033042,"observed_at":1789434100.941464,"ingested_at":1789434100.941464},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":627064.501728,"price":0.013902,"volume_24h_usd":85795.705438,"observed_at":1789434984.0713246,"ingested_at":1789434984.0713246},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":627800.250292,"price":0.013913,"volume_24h_usd":86140.697752,"observed_at":1789435882.4262676,"ingested_at":1789435882.4262676},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":629386.077684,"price":0.013949,"volume_24h_usd":86633.795803,"observed_at":1789436816.2902896,"ingested_at":1789436816.2902896},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789436700,"funding_hourly_pct":0.00238787,"oi_usd":630552.528276,"price":0.013971,"volume_24h_usd":85793.988314,"observed_at":1789437712.793788,"ingested_at":1789437712.793788},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789437600,"funding_hourly_pct":0.00357315,"oi_usd":629815.738166,"price":0.013957,"volume_24h_usd":85755.389496,"observed_at":1789438583.513692,"ingested_at":1789438583.513692},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789438500,"funding_hourly_pct":0.0035064700000000002,"oi_usd":629531.147284,"price":0.013949,"volume_24h_usd":85906.339952,"observed_at":1789439484.3130124,"ingested_at":1789439484.3130124},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789439400,"funding_hourly_pct":0.00421828,"oi_usd":628127.7444399999,"price":0.013916,"volume_24h_usd":85884.772607,"observed_at":1789440377.138041,"ingested_at":1789440377.138041},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789440300,"funding_hourly_pct":0.00453793,"oi_usd":628985.151414,"price":0.013899,"volume_24h_usd":86737.69454,"observed_at":1789441295.038316,"ingested_at":1789441295.038316},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789441200,"funding_hourly_pct":0.00438296,"oi_usd":634130.5196100001,"price":0.013839,"volume_24h_usd":91108.241669,"observed_at":1789442177.2079077,"ingested_at":1789442177.2079077},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":634156.83407,"price":0.013841,"volume_24h_usd":91051.197019,"observed_at":1789443094.6100018,"ingested_at":1789443094.6100018},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":633868.32064,"price":0.01387,"volume_24h_usd":91475.6390449999,"observed_at":1789443980.1885502,"ingested_at":1789443980.1885502},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":631152.933588,"price":0.013813,"volume_24h_usd":91413.507571,"observed_at":1789444887.7147744,"ingested_at":1789444887.7147744},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":627162.992002,"price":0.013787,"volume_24h_usd":92936.369687,"observed_at":1789445780.386081,"ingested_at":1789445780.386081},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":628679.380664,"price":0.013756,"volume_24h_usd":94122.776192,"observed_at":1789446692.9806652,"ingested_at":1789446692.9806652},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":630031.592448,"price":0.013824,"volume_24h_usd":95631.222598,"observed_at":1789447578.8610816,"ingested_at":1789447578.8610816},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":624551.810124,"price":0.013838,"volume_24h_usd":100766.981272,"observed_at":1789448494.4730504,"ingested_at":1789448494.4730504},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":620236.922436,"price":0.013746,"volume_24h_usd":100617.845357,"observed_at":1789449384.670871,"ingested_at":1789449384.670871},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789449300,"funding_hourly_pct":0.0035157200000000004,"oi_usd":620243.823906,"price":0.013753,"volume_24h_usd":102544.036039,"observed_at":1789450293.2200696,"ingested_at":1789450293.2200696},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789450200,"funding_hourly_pct":0.0044674,"oi_usd":623563.530396,"price":0.013782,"volume_24h_usd":105525.769028,"observed_at":1789451180.061954,"ingested_at":1789451180.061954},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789451100,"funding_hourly_pct":0.0032978200000000004,"oi_usd":627059.0148359999,"price":0.013857,"volume_24h_usd":105593.67407,"observed_at":1789452089.8936963,"ingested_at":1789452089.8936963},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789452000,"funding_hourly_pct":0.00307013,"oi_usd":626959.8650199999,"price":0.013855,"volume_24h_usd":105800.148844,"observed_at":1789452975.5369618,"ingested_at":1789452975.5369618},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789452900,"funding_hourly_pct":0.00433696,"oi_usd":625286.1666240001,"price":0.013818,"volume_24h_usd":105827.846315,"observed_at":1789453895.428273,"ingested_at":1789453895.428273},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789453800,"funding_hourly_pct":0.00418138,"oi_usd":625333.958734,"price":0.013817,"volume_24h_usd":105737.929022,"observed_at":1789455084.7500618,"ingested_at":1789455084.7500618},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789454700,"funding_hourly_pct":0.00494515,"oi_usd":625840.61454,"price":0.013834,"volume_24h_usd":104397.621337,"observed_at":1789455689.1244566,"ingested_at":1789455689.1244566},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":623543.12592,"price":0.01378,"volume_24h_usd":102454.913446,"observed_at":1789456620.1154296,"ingested_at":1789456620.1154296},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789456500,"funding_hourly_pct":0.0017088700000000001,"oi_usd":624522.588,"price":0.0138,"volume_24h_usd":101644.022999,"observed_at":1789457520.087275,"ingested_at":1789457520.087275},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789457400,"funding_hourly_pct":0.00138295,"oi_usd":620742.13712,"price":0.01372,"volume_24h_usd":100864.509348,"observed_at":1789458381.5994105,"ingested_at":1789458381.5994105},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":618338.13438,"price":0.013665,"volume_24h_usd":100349.813143,"observed_at":1789459302.4682019,"ingested_at":1789459302.4682019},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":615097.070676,"price":0.013626,"volume_24h_usd":98004.012329,"observed_at":1789460181.5963411,"ingested_at":1789460181.5963411},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":615796.07223,"price":0.013641,"volume_24h_usd":92523.97429,"observed_at":1789461111.0988367,"ingested_at":1789461111.0988367},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":618046.367014,"price":0.013687,"volume_24h_usd":92226.282825,"observed_at":1789461990.175295,"ingested_at":1789461990.175295},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":619401.447504,"price":0.013716,"volume_24h_usd":92054.191922,"observed_at":1789462924.9634418,"ingested_at":1789462924.9634418},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":617939.676532,"price":0.013682,"volume_24h_usd":92207.600996,"observed_at":1789463793.495313,"ingested_at":1789463793.495313},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":618589.929054,"price":0.013701,"volume_24h_usd":91988.31446,"observed_at":1789464697.0275393,"ingested_at":1789464697.0275393},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":619404.06984,"price":0.013719,"volume_24h_usd":91955.648448,"observed_at":1789465593.247834,"ingested_at":1789465593.247834},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":620826.450816,"price":0.013728,"volume_24h_usd":90711.392413,"observed_at":1789466512.6734028,"ingested_at":1789466512.6734028},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":620634.40422,"price":0.013726,"volume_24h_usd":90816.336897,"observed_at":1789467385.0968244,"ingested_at":1789467385.0968244},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":619361.4455820001,"price":0.013761,"volume_24h_usd":92449.514303,"observed_at":1789468307.831799,"ingested_at":1789468307.831799},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":618340.950616,"price":0.013738,"volume_24h_usd":92207.479258,"observed_at":1789469184.105618,"ingested_at":1789469184.105618},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":619293.7994240001,"price":0.013756,"volume_24h_usd":92521.310713,"observed_at":1789470147.4714851,"ingested_at":1789470147.4714851},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789470000,"funding_hourly_pct":0.00429234,"oi_usd":618681.88543,"price":0.013745,"volume_24h_usd":91126.616059,"observed_at":1789471019.1097634,"ingested_at":1789471019.1097634},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789470900,"funding_hourly_pct":0.00405545,"oi_usd":621005.106428,"price":0.013733,"volume_24h_usd":93167.428501,"observed_at":1789471890.554214,"ingested_at":1789471890.554214},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":623481.3069,"price":0.01371,"volume_24h_usd":96103.8604390001,"observed_at":1789472784.0928743,"ingested_at":1789472784.0928743},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":625991.863392,"price":0.013748,"volume_24h_usd":96734.8662110001,"observed_at":1789473690.712476,"ingested_at":1789473690.712476},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":628044.18645,"price":0.013785,"volume_24h_usd":99619.869111,"observed_at":1789474589.3568916,"ingested_at":1789474589.3568916},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":630483.602372,"price":0.013793,"volume_24h_usd":101309.1997420001,"observed_at":1789475491.0143015,"ingested_at":1789475491.0143015},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":631358.405664,"price":0.013776,"volume_24h_usd":102371.0261380001,"observed_at":1789476395.8703234,"ingested_at":1789476395.8703234},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":627218.480564,"price":0.013682,"volume_24h_usd":104252.6505260001,"observed_at":1789477324.7598388,"ingested_at":1789477324.7598388},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789477200,"funding_hourly_pct":0.0024326,"oi_usd":623997.287652,"price":0.013567,"volume_24h_usd":113922.626983,"observed_at":1789478182.3060374,"ingested_at":1789478182.3060374},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":623807.1765,"price":0.01355,"volume_24h_usd":114930.689752,"observed_at":1789479090.1959922,"ingested_at":1789479090.1959922},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":615344.09884,"price":0.01333,"volume_24h_usd":115340.3552030001,"observed_at":1789479995.579224,"ingested_at":1789479995.579224},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":607220.53578,"price":0.012995,"volume_24h_usd":121851.2082200001,"observed_at":1789480890.3820848,"ingested_at":1789480890.3820848},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":607066.2990700001,"price":0.013055,"volume_24h_usd":128189.834108,"observed_at":1789481784.4721558,"ingested_at":1789481784.4721558},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":605724.130984,"price":0.013027,"volume_24h_usd":125974.563449,"observed_at":1789482702.1791916,"ingested_at":1789482702.1791916},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":604219.59822,"price":0.01293,"volume_24h_usd":128825.780507,"observed_at":1789483588.5286093,"ingested_at":1789483588.5286093},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":604153.92125,"price":0.012925,"volume_24h_usd":129494.445079,"observed_at":1789484501.0095122,"ingested_at":1789484501.0095122},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":605074.45224,"price":0.01291,"volume_24h_usd":130683.418227,"observed_at":1789485390.070605,"ingested_at":1789485390.070605},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":609444.13347,"price":0.013005,"volume_24h_usd":130201.753899,"observed_at":1789486289.2222722,"ingested_at":1789486289.2222722},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":608504.123108,"price":0.012962,"volume_24h_usd":130165.515334,"observed_at":1789487191.8160465,"ingested_at":1789487191.8160465},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":607768.56567,"price":0.012921,"volume_24h_usd":131141.13986,"observed_at":1789488091.9798918,"ingested_at":1789488091.9798918},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":604085.35464,"price":0.01284,"volume_24h_usd":128703.558068,"observed_at":1789488984.9654524,"ingested_at":1789488984.9654524},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":608477.81226,"price":0.01291,"volume_24h_usd":128874.671528,"observed_at":1789489885.670648,"ingested_at":1789489885.670648},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":606737.3855399999,"price":0.01287,"volume_24h_usd":128824.766605,"observed_at":1789490789.3052003,"ingested_at":1789490789.3052003},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":606443.24532,"price":0.012885,"volume_24h_usd":127839.604728,"observed_at":1789491702.2184222,"ingested_at":1789491702.2184222},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":603569.9229,"price":0.01281,"volume_24h_usd":128434.412842,"observed_at":1789492616.7464871,"ingested_at":1789492616.7464871},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":609539.35705,"price":0.012955,"volume_24h_usd":130852.647236,"observed_at":1789493496.3270137,"ingested_at":1789493496.3270137},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":614132.546928,"price":0.013044,"volume_24h_usd":132164.732654,"observed_at":1789494388.779073,"ingested_at":1789494388.779073},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":615985.378024,"price":0.013084,"volume_24h_usd":132232.094284,"observed_at":1789495297.3905063,"ingested_at":1789495297.3905063},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":611874.6975059999,"price":0.012993,"volume_24h_usd":132061.561172,"observed_at":1789496190.5262346,"ingested_at":1789496190.5262346},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":614922.977184,"price":0.013054,"volume_24h_usd":132413.274543,"observed_at":1789497088.6900082,"ingested_at":1789497088.6900082},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":597949.52564,"price":0.012715,"volume_24h_usd":134528.835378,"observed_at":1789497985.895492,"ingested_at":1789497985.895492},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":605401.541864,"price":0.012788,"volume_24h_usd":141381.306771,"observed_at":1789498895.5593905,"ingested_at":1789498895.5593905},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":608043.47864,"price":0.012805,"volume_24h_usd":143295.412196,"observed_at":1789499798.5167828,"ingested_at":1789499798.5167828},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":605765.078352,"price":0.012761,"volume_24h_usd":143415.103986,"observed_at":1789500692.5741704,"ingested_at":1789500692.5741704},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":605694.865736,"price":0.012764,"volume_24h_usd":143337.706502,"observed_at":1789501588.2551782,"ingested_at":1789501588.2551782},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":609135.846072,"price":0.012841,"volume_24h_usd":143132.707108,"observed_at":1789502494.1593034,"ingested_at":1789502494.1593034},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":605917.565584,"price":0.012776,"volume_24h_usd":144116.359459,"observed_at":1789503395.3022792,"ingested_at":1789503395.3022792},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":602864.7617800001,"price":0.01271,"volume_24h_usd":143538.245584,"observed_at":1789504291.4156673,"ingested_at":1789504291.4156673},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":603927.051156,"price":0.012727,"volume_24h_usd":143453.305881,"observed_at":1789505191.7576191,"ingested_at":1789505191.7576191},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":607717.43773,"price":0.012805,"volume_24h_usd":142925.6634979999,"observed_at":1789506101.7988112,"ingested_at":1789506101.7988112},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":605783.575536,"price":0.012764,"volume_24h_usd":141857.3242809999,"observed_at":1789506988.7671256,"ingested_at":1789506988.7671256},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":603225.555192,"price":0.012708,"volume_24h_usd":141813.5776449999,"observed_at":1789507894.0503438,"ingested_at":1789507894.0503438},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":603413.925586,"price":0.012713,"volume_24h_usd":141899.8658169999,"observed_at":1789508790.1594005,"ingested_at":1789508790.1594005},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":601404.49005,"price":0.012675,"volume_24h_usd":142100.6214699999,"observed_at":1789509714.2351902,"ingested_at":1789509714.2351902},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":600086.30445,"price":0.012645,"volume_24h_usd":142085.3792419999,"observed_at":1789510591.2357993,"ingested_at":1789510591.2357993},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":602767.05027,"price":0.012705,"volume_24h_usd":142225.3561829999,"observed_at":1789511498.0700543,"ingested_at":1789511498.0700543},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":604359.065754,"price":0.012741,"volume_24h_usd":141747.2040389999,"observed_at":1789512425.4289336,"ingested_at":1789512425.4289336},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":605185.79064,"price":0.012765,"volume_24h_usd":141409.7160729999,"observed_at":1789513328.0751457,"ingested_at":1789513328.0751457},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":607008.801258,"price":0.012801,"volume_24h_usd":140086.2857189999,"observed_at":1789514194.524487,"ingested_at":1789514194.524487},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":608291.983424,"price":0.012808,"volume_24h_usd":140305.093287,"observed_at":1789515090.312431,"ingested_at":1789515090.312431},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":604635.61338,"price":0.01273,"volume_24h_usd":141898.04722,"observed_at":1789515988.6388912,"ingested_at":1789515988.6388912},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":602263.63376,"price":0.01268,"volume_24h_usd":141216.274918,"observed_at":1789516905.8803596,"ingested_at":1789516905.8803596},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":603977.79224,"price":0.01268,"volume_24h_usd":142775.756206,"observed_at":1789517800.4903753,"ingested_at":1789517800.4903753},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":605870.59392,"price":0.01272,"volume_24h_usd":139371.08928,"observed_at":1789518699.0245118,"ingested_at":1789518699.0245118},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":604540.42698,"price":0.012693,"volume_24h_usd":139269.2905000001,"observed_at":1789519599.3983724,"ingested_at":1789519599.3983724},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":604845.0299879999,"price":0.012702,"volume_24h_usd":137446.8915280001,"observed_at":1789520511.1591883,"ingested_at":1789520511.1591883},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":605069.033828,"price":0.012709,"volume_24h_usd":137703.39272,"observed_at":1789521397.7833858,"ingested_at":1789521397.7833858},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":606496.21032,"price":0.01274,"volume_24h_usd":137383.8203270001,"observed_at":1789522300.512268,"ingested_at":1789522300.512268},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":602619.972766,"price":0.012659,"volume_24h_usd":136968.71351,"observed_at":1789523206.6851113,"ingested_at":1789523206.6851113},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":600235.87926,"price":0.012615,"volume_24h_usd":136883.908334,"observed_at":1789524101.865299,"ingested_at":1789524101.865299},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":602598.8408,"price":0.01265,"volume_24h_usd":136970.167638,"observed_at":1789524995.5058277,"ingested_at":1789524995.5058277},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":606997.51212,"price":0.01273,"volume_24h_usd":136911.8672399999,"observed_at":1789525902.0740335,"ingested_at":1789525902.0740335},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":607763.62682,"price":0.012745,"volume_24h_usd":136830.855025,"observed_at":1789526784.4324129,"ingested_at":1789526784.4324129},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":607128.756544,"price":0.012728,"volume_24h_usd":136378.258456,"observed_at":1789527697.865069,"ingested_at":1789527697.865069},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":607809.048252,"price":0.012741,"volume_24h_usd":131340.528355,"observed_at":1789528588.025036,"ingested_at":1789528588.025036},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":606909.9544159999,"price":0.012721,"volume_24h_usd":131402.284547,"observed_at":1789529501.4838338,"ingested_at":1789529501.4838338},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":605275.761792,"price":0.012688,"volume_24h_usd":130862.045209,"observed_at":1789530407.5734482,"ingested_at":1789530407.5734482},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":619069.02831,"price":0.012717,"volume_24h_usd":145501.435679,"observed_at":1789531294.9355612,"ingested_at":1789531294.9355612},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":607795.9826400001,"price":0.01276,"volume_24h_usd":151781.446673,"observed_at":1789532192.7796679,"ingested_at":1789532192.7796679},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":607183.8914999999,"price":0.01275,"volume_24h_usd":150240.9083450001,"observed_at":1789533105.3277538,"ingested_at":1789533105.3277538},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":607309.24863,"price":0.012755,"volume_24h_usd":148717.31137,"observed_at":1789533990.5187669,"ingested_at":1789533990.5187669},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":606815.346628,"price":0.012751,"volume_24h_usd":143954.140977,"observed_at":1789534909.3549771,"ingested_at":1789534909.3549771},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":604395.095018,"price":0.012701,"volume_24h_usd":143917.640587,"observed_at":1789535800.1193204,"ingested_at":1789535800.1193204},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":604956.020592,"price":0.012712,"volume_24h_usd":142018.727432,"observed_at":1789536706.5700426,"ingested_at":1789536706.5700426},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":605747.4115,"price":0.012725,"volume_24h_usd":138980.136847,"observed_at":1789537612.5530734,"ingested_at":1789537612.5530734},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":604798.078048,"price":0.012706,"volume_24h_usd":138963.345141,"observed_at":1789538501.8386843,"ingested_at":1789538501.8386843},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":603400.7265,"price":0.012675,"volume_24h_usd":139789.955279,"observed_at":1789539401.6120446,"ingested_at":1789539401.6120446},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":603033.219984,"price":0.012662,"volume_24h_usd":139952.654441,"observed_at":1789540297.3410296,"ingested_at":1789540297.3410296},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":601986.2694400001,"price":0.01264,"volume_24h_usd":139815.289184,"observed_at":1789541207.2133214,"ingested_at":1789541207.2133214},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":604329.781696,"price":0.012686,"volume_24h_usd":140081.449879,"observed_at":1789542114.8004303,"ingested_at":1789542114.8004303},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":601591.98318,"price":0.01263,"volume_24h_usd":140092.557615,"observed_at":1789543011.2028418,"ingested_at":1789543011.2028418},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":600637.52762,"price":0.01261,"volume_24h_usd":140194.931325,"observed_at":1789543913.6456795,"ingested_at":1789543913.6456795},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":600132.34409,"price":0.012605,"volume_24h_usd":140029.458524,"observed_at":1789544791.0823524,"ingested_at":1789544791.0823524},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":600303.529272,"price":0.012612,"volume_24h_usd":139878.28304,"observed_at":1789545695.3279772,"ingested_at":1789545695.3279772},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":594258.5329999999,"price":0.012485,"volume_24h_usd":139097.1806860001,"observed_at":1789546595.9852903,"ingested_at":1789546595.9852903},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":595561.065296,"price":0.012508,"volume_24h_usd":139020.9802540001,"observed_at":1789547499.8385704,"ingested_at":1789547499.8385704},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":596992.8493979999,"price":0.012539,"volume_24h_usd":139033.424345,"observed_at":1789548406.1933281,"ingested_at":1789548406.1933281},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":598730.98524,"price":0.01258,"volume_24h_usd":139603.6214880001,"observed_at":1789549307.142486,"ingested_at":1789549307.142486},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":599369.739912,"price":0.012588,"volume_24h_usd":139912.6957230001,"observed_at":1789550202.4740374,"ingested_at":1789550202.4740374},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":600216.253448,"price":0.012596,"volume_24h_usd":140793.1539280001,"observed_at":1789551104.1801488,"ingested_at":1789551104.1801488},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":604670.91138,"price":0.01269,"volume_24h_usd":140655.7434580001,"observed_at":1789551998.3620026,"ingested_at":1789551998.3620026},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":604799.246862,"price":0.012699,"volume_24h_usd":139716.2668980001,"observed_at":1789552908.4069972,"ingested_at":1789552908.4069972},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":603219.25748,"price":0.01267,"volume_24h_usd":139776.0343350001,"observed_at":1789553801.8892233,"ingested_at":1789553801.8892233},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":597723.328704,"price":0.012596,"volume_24h_usd":139249.9344020001,"observed_at":1789554692.1186438,"ingested_at":1789554692.1186438},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":596887.48688,"price":0.01258,"volume_24h_usd":139335.673475,"observed_at":1789555594.0025213,"ingested_at":1789555594.0025213},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":598543.751688,"price":0.012612,"volume_24h_usd":138974.56531,"observed_at":1789556504.757442,"ingested_at":1789556504.757442},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":598441.29459,"price":0.012615,"volume_24h_usd":139134.9362,"observed_at":1789557410.5007088,"ingested_at":1789557410.5007088},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":597857.06596,"price":0.012605,"volume_24h_usd":137030.33224,"observed_at":1789558288.6760945,"ingested_at":1789558288.6760945},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":602103.9979440001,"price":0.012708,"volume_24h_usd":134938.184665,"observed_at":1789559200.3650212,"ingested_at":1789559200.3650212},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":601395.64776,"price":0.01269,"volume_24h_usd":135284.839257,"observed_at":1789560111.4574733,"ingested_at":1789560111.4574733},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":597290.67289,"price":0.012605,"volume_24h_usd":131929.230799,"observed_at":1789560995.9560287,"ingested_at":1789560995.9560287},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":597661.7946,"price":0.01261,"volume_24h_usd":132916.8885440001,"observed_at":1789561893.9915707,"ingested_at":1789561893.9915707},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":596011.12065,"price":0.012573,"volume_24h_usd":131429.0188920001,"observed_at":1789562789.151544,"ingested_at":1789562789.151544},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":596514.83516,"price":0.012574,"volume_24h_usd":127576.500717,"observed_at":1789563695.0044687,"ingested_at":1789563695.0044687},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":595156.6764,"price":0.01254,"volume_24h_usd":120275.069916,"observed_at":1789564598.6790216,"ingested_at":1789564598.6790216},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":595026.31056,"price":0.01254,"volume_24h_usd":119259.501435,"observed_at":1789565495.910709,"ingested_at":1789565495.910709},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":600288.127488,"price":0.012544,"volume_24h_usd":122596.821232,"observed_at":1789566392.1342282,"ingested_at":1789566392.1342282},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":599547.54756,"price":0.012532,"volume_24h_usd":116040.761129,"observed_at":1789567297.932356,"ingested_at":1789567297.932356},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":596079.1981200001,"price":0.01246,"volume_24h_usd":109747.988517,"observed_at":1789568187.8446505,"ingested_at":1789568187.8446505},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":597830.05,"price":0.0125,"volume_24h_usd":109507.584132,"observed_at":1789569091.8591876,"ingested_at":1789569091.8591876},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":597263.19546,"price":0.012489,"volume_24h_usd":106353.229291,"observed_at":1789569998.0997105,"ingested_at":1789569998.0997105},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":596652.490852,"price":0.012473,"volume_24h_usd":105038.154394,"observed_at":1789570910.7825956,"ingested_at":1789570910.7825956},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":599782.4414819999,"price":0.012537,"volume_24h_usd":103378.797129,"observed_at":1789571789.0477061,"ingested_at":1789571789.0477061},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":597266.117886,"price":0.012489,"volume_24h_usd":103000.183955,"observed_at":1789572691.744971,"ingested_at":1789572691.744971},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":595982.846844,"price":0.012474,"volume_24h_usd":103649.499932,"observed_at":1789573589.1614625,"ingested_at":1789573589.1614625},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":596826.12136,"price":0.012488,"volume_24h_usd":102745.9451,"observed_at":1789574498.7797127,"ingested_at":1789574498.7797127},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":598478.83522,"price":0.01253,"volume_24h_usd":103539.722,"observed_at":1789575388.7244203,"ingested_at":1789575388.7244203},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":598475.34102,"price":0.012522,"volume_24h_usd":102458.414696,"observed_at":1789576293.0452316,"ingested_at":1789576293.0452316},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":597952.95498,"price":0.01251,"volume_24h_usd":102496.45661,"observed_at":1789577191.472253,"ingested_at":1789577191.472253},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":597178.38015,"price":0.012515,"volume_24h_usd":102497.304415,"observed_at":1789578100.8675535,"ingested_at":1789578100.8675535},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":597087.9046400001,"price":0.012512,"volume_24h_usd":101686.156496,"observed_at":1789578995.4139433,"ingested_at":1789578995.4139433},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":596053.5631919999,"price":0.012483,"volume_24h_usd":99891.045371,"observed_at":1789579892.0966449,"ingested_at":1789579892.0966449},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":589558.893516,"price":0.012403,"volume_24h_usd":100950.880371,"observed_at":1789580785.7812765,"ingested_at":1789580785.7812765},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":592146.243568,"price":0.012463,"volume_24h_usd":101779.750191,"observed_at":1789581694.748079,"ingested_at":1789581694.748079},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":598957.67386,"price":0.01261,"volume_24h_usd":102978.982797,"observed_at":1789582615.2141576,"ingested_at":1789582615.2141576},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":600674.2191999999,"price":0.01265,"volume_24h_usd":102766.258705,"observed_at":1789583496.9659293,"ingested_at":1789583496.9659293},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":603509.4966879999,"price":0.012712,"volume_24h_usd":100629.565182,"observed_at":1789584394.5793364,"ingested_at":1789584394.5793364},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":603942.80223,"price":0.012631,"volume_24h_usd":96236.627439,"observed_at":1789585297.3319733,"ingested_at":1789585297.3319733},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":605182.0938680001,"price":0.012658,"volume_24h_usd":94372.725915,"observed_at":1789586184.2604918,"ingested_at":1789586184.2604918},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":598000.271832,"price":0.012531,"volume_24h_usd":94951.139255,"observed_at":1789587086.9996488,"ingested_at":1789587086.9996488},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":600343.2930000001,"price":0.012625,"volume_24h_usd":98142.245377,"observed_at":1789587992.3605373,"ingested_at":1789587992.3605373},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":601142.548488,"price":0.012634,"volume_24h_usd":101218.714089,"observed_at":1789588891.6590357,"ingested_at":1789588891.6590357},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":604444.82175,"price":0.012705,"volume_24h_usd":100089.651639,"observed_at":1789589784.8317165,"ingested_at":1789589784.8317165},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":603175.818056,"price":0.012677,"volume_24h_usd":99786.502502,"observed_at":1789590728.2666667,"ingested_at":1789590728.2666667},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":602281.6799999999,"price":0.01265,"volume_24h_usd":99923.294272,"observed_at":1789591586.8153892,"ingested_at":1789591586.8153892},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":603542.487604,"price":0.012677,"volume_24h_usd":99534.472737,"observed_at":1789592492.1974256,"ingested_at":1789592492.1974256},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":603351.042384,"price":0.012674,"volume_24h_usd":99602.289669,"observed_at":1789593420.3098526,"ingested_at":1789593420.3098526},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":604081.086386,"price":0.012689,"volume_24h_usd":99590.108102,"observed_at":1789594293.573624,"ingested_at":1789594293.573624},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":602218.507632,"price":0.012648,"volume_24h_usd":99581.670938,"observed_at":1789595184.9786317,"ingested_at":1789595184.9786317},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":603052.4896,"price":0.0127,"volume_24h_usd":101338.013329,"observed_at":1789596096.4570546,"ingested_at":1789596096.4570546},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":599111.862336,"price":0.012624,"volume_24h_usd":102805.665771,"observed_at":1789596987.642458,"ingested_at":1789596987.642458},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":598392.89367,"price":0.012617,"volume_24h_usd":102957.108804,"observed_at":1789597886.2858586,"ingested_at":1789597886.2858586},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":600126.1706,"price":0.01265,"volume_24h_usd":103300.549246,"observed_at":1789598789.1630278,"ingested_at":1789598789.1630278},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":599134.41133,"price":0.012623,"volume_24h_usd":103313.444288,"observed_at":1789599683.8911047,"ingested_at":1789599683.8911047},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":602154.10774,"price":0.012655,"volume_24h_usd":104627.502508,"observed_at":1789600592.8457987,"ingested_at":1789600592.8457987},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":607407.30912,"price":0.012765,"volume_24h_usd":105621.3551399999,"observed_at":1789601490.3075645,"ingested_at":1789601490.3075645},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":611604.2943,"price":0.012825,"volume_24h_usd":106490.988832,"observed_at":1789602383.207884,"ingested_at":1789602383.207884},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":620829.20256,"price":0.01284,"volume_24h_usd":111940.61198,"observed_at":1789603304.7188559,"ingested_at":1789603304.7188559},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":621353.269,"price":0.01285,"volume_24h_usd":111383.202134,"observed_at":1789604193.7699058,"ingested_at":1789604193.7699058},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":622417.73123,"price":0.012865,"volume_24h_usd":111545.353132,"observed_at":1789605092.6876981,"ingested_at":1789605092.6876981},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":621366.775848,"price":0.012857,"volume_24h_usd":112358.253452,"observed_at":1789605989.040558,"ingested_at":1789605989.040558},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":621717.3564119999,"price":0.012861,"volume_24h_usd":112407.03062,"observed_at":1789606917.6901033,"ingested_at":1789606917.6901033},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":620300.525212,"price":0.012842,"volume_24h_usd":112511.708713,"observed_at":1789607796.455459,"ingested_at":1789607796.455459},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":625203.197244,"price":0.012942,"volume_24h_usd":113587.825983,"observed_at":1789608736.879089,"ingested_at":1789608736.879089},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":628500.291066,"price":0.013003,"volume_24h_usd":113820.122032,"observed_at":1789609595.2879937,"ingested_at":1789609595.2879937},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":625683.565208,"price":0.012961,"volume_24h_usd":114418.542976,"observed_at":1789610509.5810885,"ingested_at":1789610509.5810885},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":625878.93348,"price":0.012966,"volume_24h_usd":114071.694053,"observed_at":1789611388.034087,"ingested_at":1789611388.034087},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":626261.144708,"price":0.012973,"volume_24h_usd":114091.955579,"observed_at":1789612298.2963068,"ingested_at":1789612298.2963068},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789612200,"funding_hourly_pct":0.0015548100000000002,"oi_usd":628855.801624,"price":0.013028,"volume_24h_usd":114166.515365,"observed_at":1789613185.1059904,"ingested_at":1789613185.1059904},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":628506.7349,"price":0.013025,"volume_24h_usd":113596.509543,"observed_at":1789614099.1899114,"ingested_at":1789614099.1899114},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":626634.98781,"price":0.012995,"volume_24h_usd":114150.723831,"observed_at":1789614987.598615,"ingested_at":1789614987.598615},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":627966.7184,"price":0.013025,"volume_24h_usd":114137.320886,"observed_at":1789615896.5555918,"ingested_at":1789615896.5555918},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":629214.9111,"price":0.01305,"volume_24h_usd":114404.03661,"observed_at":1789616805.321703,"ingested_at":1789616805.321703},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":629764.0839000001,"price":0.013062,"volume_24h_usd":99618.056878,"observed_at":1789617696.6439304,"ingested_at":1789617696.6439304},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":627494.260864,"price":0.013018,"volume_24h_usd":91962.009274,"observed_at":1789618591.2564983,"ingested_at":1789618591.2564983},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":625482.4332,"price":0.012966,"volume_24h_usd":91956.590436,"observed_at":1789619503.0303352,"ingested_at":1789619503.0303352},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":628344.52296,"price":0.01302,"volume_24h_usd":92407.054606,"observed_at":1789620403.2716107,"ingested_at":1789620403.2716107},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":629080.521552,"price":0.013032,"volume_24h_usd":92111.57563,"observed_at":1789621299.8980572,"ingested_at":1789621299.8980572},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":627685.396,"price":0.013,"volume_24h_usd":92197.314315,"observed_at":1789622202.901771,"ingested_at":1789622202.901771},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":628402.8786,"price":0.01302,"volume_24h_usd":92276.906811,"observed_at":1789623106.818373,"ingested_at":1789623106.818373},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":631160.584,"price":0.013075,"volume_24h_usd":92324.148383,"observed_at":1789623988.5109696,"ingested_at":1789623988.5109696},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":629530.331724,"price":0.013041,"volume_24h_usd":92329.042617,"observed_at":1789624898.4472628,"ingested_at":1789624898.4472628},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":631615.940436,"price":0.013082,"volume_24h_usd":91382.075144,"observed_at":1789625788.1176035,"ingested_at":1789625788.1176035},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":633291.707016,"price":0.013122,"volume_24h_usd":91461.187297,"observed_at":1789626690.6002693,"ingested_at":1789626690.6002693},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":636787.037408,"price":0.013226,"volume_24h_usd":98822.634712,"observed_at":1789627600.8812437,"ingested_at":1789627600.8812437},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":640873.9292339999,"price":0.013307,"volume_24h_usd":98039.92994,"observed_at":1789628499.2261534,"ingested_at":1789628499.2261534},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":648358.60804,"price":0.01342,"volume_24h_usd":100418.816898,"observed_at":1789629409.8723752,"ingested_at":1789629409.8723752},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":645435.851424,"price":0.013384,"volume_24h_usd":102047.074598,"observed_at":1789630300.2626684,"ingested_at":1789630300.2626684},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":644476.998984,"price":0.013377,"volume_24h_usd":103139.748579,"observed_at":1789631193.785827,"ingested_at":1789631193.785827},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":640283.751972,"price":0.013311,"volume_24h_usd":104788.7833700001,"observed_at":1789632106.9483337,"ingested_at":1789632106.9483337},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":641993.65704,"price":0.01332,"volume_24h_usd":105740.0235760001,"observed_at":1789632999.6641147,"ingested_at":1789632999.6641147},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":644211.55808,"price":0.01336,"volume_24h_usd":106987.508236,"observed_at":1789633894.3078718,"ingested_at":1789633894.3078718},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":644549.08896,"price":0.01337,"volume_24h_usd":106815.397329,"observed_at":1789634809.1136515,"ingested_at":1789634809.1136515},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":645206.23003,"price":0.013385,"volume_24h_usd":106095.860224,"observed_at":1789635700.8756964,"ingested_at":1789635700.8756964},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789635600,"funding_hourly_pct":0.0029972500000000003,"oi_usd":642431.7224,"price":0.013325,"volume_24h_usd":105687.2338140001,"observed_at":1789636630.769763,"ingested_at":1789636630.769763},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789636500,"funding_hourly_pct":0.0021100000000000003,"oi_usd":640931.379858,"price":0.013293,"volume_24h_usd":105029.2275130001,"observed_at":1789637496.5408819,"ingested_at":1789637496.5408819},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":636799.53694,"price":0.013265,"volume_24h_usd":107751.806229,"observed_at":1789638390.7359602,"ingested_at":1789638390.7359602},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":636908.5813879999,"price":0.013274,"volume_24h_usd":107762.2270450001,"observed_at":1789639298.9282289,"ingested_at":1789639298.9282289},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":634116.2839200001,"price":0.01322,"volume_24h_usd":108144.9374440001,"observed_at":1789640188.1488957,"ingested_at":1789640188.1488957},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":635149.17336,"price":0.01326,"volume_24h_usd":108621.4350360001,"observed_at":1789641090.6041706,"ingested_at":1789641090.6041706},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":637237.57262,"price":0.01331,"volume_24h_usd":108894.641046,"observed_at":1789641992.7741861,"ingested_at":1789641992.7741861},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":640128.713418,"price":0.013347,"volume_24h_usd":110674.63506,"observed_at":1789642916.895339,"ingested_at":1789642916.895339},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":640193.225432,"price":0.013348,"volume_24h_usd":110405.905881,"observed_at":1789643791.790367,"ingested_at":1789643791.790367},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":639525.30536,"price":0.01333,"volume_24h_usd":110472.978097,"observed_at":1789644698.9009607,"ingested_at":1789644698.9009607},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":637879.26278,"price":0.013295,"volume_24h_usd":109718.701854,"observed_at":1789645591.4101555,"ingested_at":1789645591.4101555},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":640408.573178,"price":0.013343,"volume_24h_usd":109144.164952,"observed_at":1789646504.0505364,"ingested_at":1789646504.0505364},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":643794.238164,"price":0.013398,"volume_24h_usd":109408.166286,"observed_at":1789647405.400475,"ingested_at":1789647405.400475},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":654122.8283200001,"price":0.01352,"volume_24h_usd":111720.043694,"observed_at":1789648304.2657044,"ingested_at":1789648304.2657044},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":650541.7949699999,"price":0.013515,"volume_24h_usd":114611.984277,"observed_at":1789649206.9854782,"ingested_at":1789649206.9854782},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":648578.461168,"price":0.013508,"volume_24h_usd":116869.750381,"observed_at":1789650103.6554277,"ingested_at":1789650103.6554277},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":645203.35488,"price":0.01344,"volume_24h_usd":116912.540176,"observed_at":1789650998.8020482,"ingested_at":1789650998.8020482},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":644731.46325,"price":0.013425,"volume_24h_usd":117105.100972,"observed_at":1789651895.4360049,"ingested_at":1789651895.4360049},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":639487.665164,"price":0.013313,"volume_24h_usd":112451.811899,"observed_at":1789652791.0546093,"ingested_at":1789652791.0546093},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":644045.0278,"price":0.013415,"volume_24h_usd":112507.043525,"observed_at":1789653696.5815604,"ingested_at":1789653696.5815604},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":647996.318172,"price":0.013501,"volume_24h_usd":114463.389965,"observed_at":1789654592.1962156,"ingested_at":1789654592.1962156},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":656224.76472,"price":0.01358,"volume_24h_usd":118031.366073,"observed_at":1789655493.9616199,"ingested_at":1789655493.9616199},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":652598.51194,"price":0.013502,"volume_24h_usd":118093.950708,"observed_at":1789656399.8442974,"ingested_at":1789656399.8442974},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":650331.441,"price":0.01345,"volume_24h_usd":118184.260633,"observed_at":1789657299.4972346,"ingested_at":1789657299.4972346},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789657200,"funding_hourly_pct":0.00316565,"oi_usd":674767.2169,"price":0.013405,"volume_24h_usd":138457.72384,"observed_at":1789658202.8505225,"ingested_at":1789658202.8505225},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789658100,"funding_hourly_pct":0.0051937,"oi_usd":676817.993118,"price":0.013449,"volume_24h_usd":139215.167854,"observed_at":1789659102.0545697,"ingested_at":1789659102.0545697},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789659000,"funding_hourly_pct":0.0055071899999999995,"oi_usd":677107.5009839999,"price":0.013484,"volume_24h_usd":139842.0901910001,"observed_at":1789659997.9590735,"ingested_at":1789659997.9590735},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789659900,"funding_hourly_pct":0.00471616,"oi_usd":677528.3701000001,"price":0.01349,"volume_24h_usd":139807.969982,"observed_at":1789660896.9467711,"ingested_at":1789660896.9467711},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":679349.7804,"price":0.013528,"volume_24h_usd":138959.461227,"observed_at":1789661795.609353,"ingested_at":1789661795.609353},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":681521.883924,"price":0.013573,"volume_24h_usd":140932.726631,"observed_at":1789662697.0711017,"ingested_at":1789662697.0711017},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789662600,"funding_hourly_pct":0.00353915,"oi_usd":675583.708716,"price":0.013479,"volume_24h_usd":141386.118388,"observed_at":1789663613.3747451,"ingested_at":1789663613.3747451},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789663500,"funding_hourly_pct":0.0055222,"oi_usd":674476.863216,"price":0.013494,"volume_24h_usd":143612.499081,"observed_at":1789664506.0298798,"ingested_at":1789664506.0298798},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":676817.94159,"price":0.013545,"volume_24h_usd":143594.06727,"observed_at":1789665421.930179,"ingested_at":1789665421.930179},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789665300,"funding_hourly_pct":0.00366579,"oi_usd":686962.093524,"price":0.013557,"volume_24h_usd":147675.252126,"observed_at":1789666301.8049436,"ingested_at":1789666301.8049436},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789666200,"funding_hourly_pct":0.00617863,"oi_usd":685596.20892,"price":0.013532,"volume_24h_usd":145391.636142,"observed_at":1789667197.1222363,"ingested_at":1789667197.1222363},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789667100,"funding_hourly_pct":0.00921553,"oi_usd":684736.28568,"price":0.013515,"volume_24h_usd":144543.511357,"observed_at":1789668122.5380094,"ingested_at":1789668122.5380094},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789668000,"funding_hourly_pct":0.01077543,"oi_usd":683389.330182,"price":0.013491,"volume_24h_usd":143472.8938449999,"observed_at":1789669132.4164593,"ingested_at":1789669132.4164593},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789668900,"funding_hourly_pct":0.010288839999999999,"oi_usd":681711.613142,"price":0.013447,"volume_24h_usd":145381.2192379999,"observed_at":1789669894.682249,"ingested_at":1789669894.682249},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789669800,"funding_hourly_pct":0.00981164,"oi_usd":684266.991912,"price":0.013426,"volume_24h_usd":147616.614367,"observed_at":1789670790.6123476,"ingested_at":1789670790.6123476},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789670700,"funding_hourly_pct":0.00923187,"oi_usd":687009.140916,"price":0.013418,"volume_24h_usd":146889.091963,"observed_at":1789671698.646483,"ingested_at":1789671698.646483},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789671600,"funding_hourly_pct":0.0082492,"oi_usd":686529.276788,"price":0.013406,"volume_24h_usd":146801.685764,"observed_at":1789672589.958918,"ingested_at":1789672589.958918},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789672500,"funding_hourly_pct":0.011998430000000001,"oi_usd":688800.4681320001,"price":0.013447,"volume_24h_usd":146392.509168,"observed_at":1789673493.087321,"ingested_at":1789673493.087321},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789673400,"funding_hourly_pct":0.01175458,"oi_usd":689416.560788,"price":0.013439,"volume_24h_usd":143511.06454,"observed_at":1789674398.2914982,"ingested_at":1789674398.2914982},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789674300,"funding_hourly_pct":0.01329115,"oi_usd":690271.108928,"price":0.013456,"volume_24h_usd":140304.9292,"observed_at":1789675299.8675742,"ingested_at":1789675299.8675742},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789675200,"funding_hourly_pct":0.013911650000000001,"oi_usd":691534.61451,"price":0.013485,"volume_24h_usd":140318.94953,"observed_at":1789676190.118141,"ingested_at":1789676190.118141},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789676100,"funding_hourly_pct":0.012737529999999999,"oi_usd":691906.368944,"price":0.013496,"volume_24h_usd":140476.605298,"observed_at":1789677098.308377,"ingested_at":1789677098.308377},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789677000,"funding_hourly_pct":0.01196997,"oi_usd":690395.884488,"price":0.013458,"volume_24h_usd":140587.491924,"observed_at":1789678014.2936172,"ingested_at":1789678014.2936172},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789677900,"funding_hourly_pct":0.01103194,"oi_usd":691979.66692,"price":0.013487,"volume_24h_usd":140859.941245,"observed_at":1789678898.702484,"ingested_at":1789678898.702484},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789678800,"funding_hourly_pct":0.004757750000000001,"oi_usd":690759.2594559999,"price":0.013472,"volume_24h_usd":140878.420586,"observed_at":1789679790.440643,"ingested_at":1789679790.440643},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789679700,"funding_hourly_pct":0.00757292,"oi_usd":690844.296492,"price":0.013473,"volume_24h_usd":140884.79941,"observed_at":1789680700.594158,"ingested_at":1789680700.594158},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789680600,"funding_hourly_pct":0.00935188,"oi_usd":691269.93496,"price":0.013484,"volume_24h_usd":140937.301188,"observed_at":1789681589.9163682,"ingested_at":1789681589.9163682},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789681500,"funding_hourly_pct":0.01107553,"oi_usd":692744.977288,"price":0.013468,"volume_24h_usd":140486.240586,"observed_at":1789682497.2435174,"ingested_at":1789682497.2435174},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789682400,"funding_hourly_pct":0.00189692,"oi_usd":690140.774762,"price":0.013417,"volume_24h_usd":139025.697112,"observed_at":1789683394.4071178,"ingested_at":1789683394.4071178},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789683300,"funding_hourly_pct":0.00461603,"oi_usd":687096.3564800001,"price":0.01336,"volume_24h_usd":138766.712238,"observed_at":1789684290.9164498,"ingested_at":1789684290.9164498},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789684200,"funding_hourly_pct":0.0037985299999999996,"oi_usd":691650.4199999999,"price":0.013451,"volume_24h_usd":138992.459818,"observed_at":1789685193.690866,"ingested_at":1789685193.690866},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789685100,"funding_hourly_pct":0.005742659999999999,"oi_usd":691222.0515200001,"price":0.013442,"volume_24h_usd":138825.7282590001,"observed_at":1789686101.7156694,"ingested_at":1789686101.7156694},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789686000,"funding_hourly_pct":0.0101872,"oi_usd":692643.58564,"price":0.013465,"volume_24h_usd":137804.187401,"observed_at":1789686989.1175833,"ingested_at":1789686989.1175833},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789686900,"funding_hourly_pct":0.012016009999999999,"oi_usd":693483.664608,"price":0.013482,"volume_24h_usd":136123.195562,"observed_at":1789687899.5551188,"ingested_at":1789687899.5551188},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789687800,"funding_hourly_pct":0.01337377,"oi_usd":694147.655792,"price":0.013477,"volume_24h_usd":134313.067018,"observed_at":1789688820.1301394,"ingested_at":1789688820.1301394},{"venue":"Hyperliquid","contract":"AZTEC-PERP","symbol":"AZTEC","ts":1789688700,"funding_hourly_pct":0.01152901,"oi_usd":694305.32352,"price":0.013485,"volume_24h_usd":129310.867589,"observed_at":1789689714.3087635,"ingested_at":1789689714.3087635},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":165041.651874,"price":0.011253,"volume_24h_usd":126055.164871,"observed_at":1789136618.5855775,"ingested_at":1789136618.5855775},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":165029.723406,"price":0.011243,"volume_24h_usd":126472.095868,"observed_at":1789136618.5934298,"ingested_at":1789136618.5934298},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":164563.137828,"price":0.011202,"volume_24h_usd":126081.594734,"observed_at":1789136618.5982776,"ingested_at":1789136618.5982776},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":164293.726672,"price":0.011182,"volume_24h_usd":126200.567326,"observed_at":1789136618.6028388,"ingested_at":1789136618.6028388},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":165139.16718,"price":0.011245,"volume_24h_usd":126338.505808,"observed_at":1789136618.6074257,"ingested_at":1789136618.6074257},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":164927.071296,"price":0.011232,"volume_24h_usd":123302.187262,"observed_at":1789136618.6119194,"ingested_at":1789136618.6119194},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":164904.408928,"price":0.011243,"volume_24h_usd":123075.71891,"observed_at":1789136618.6160865,"ingested_at":1789136618.6160865},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":165043.502328,"price":0.011244,"volume_24h_usd":122375.943369,"observed_at":1789136618.6188896,"ingested_at":1789136618.6188896},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":165728.967942,"price":0.011281,"volume_24h_usd":122012.242371,"observed_at":1789136618.624967,"ingested_at":1789136618.624967},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":165336.32259999998,"price":0.01126,"volume_24h_usd":121565.362706,"observed_at":1789136618.627013,"ingested_at":1789136618.627013},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":165525.20640000002,"price":0.011265,"volume_24h_usd":121592.768594,"observed_at":1789136618.6328444,"ingested_at":1789136618.6328444},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":165775.3392,"price":0.0113,"volume_24h_usd":121612.541316,"observed_at":1789136618.6419756,"ingested_at":1789136618.6419756},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":165319.962948,"price":0.011277,"volume_24h_usd":121818.933944,"observed_at":1789136618.6468232,"ingested_at":1789136618.6468232},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":164952.76095,"price":0.011257,"volume_24h_usd":121195.641326,"observed_at":1789136618.651028,"ingested_at":1789136618.651028},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":164595.39995199998,"price":0.011236,"volume_24h_usd":122283.120978,"observed_at":1789136618.6551785,"ingested_at":1789136618.6551785},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":165024.960056,"price":0.011252,"volume_24h_usd":122023.655091,"observed_at":1789136618.6593416,"ingested_at":1789136618.6593416},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":166905.65300599998,"price":0.011371,"volume_24h_usd":128463.836005,"observed_at":1789136618.6637173,"ingested_at":1789136618.6637173},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":166653.307774,"price":0.011371,"volume_24h_usd":128356.892836,"observed_at":1789136618.6681771,"ingested_at":1789136618.6681771},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":164498.02051200002,"price":0.011256,"volume_24h_usd":129451.401719,"observed_at":1789136618.672818,"ingested_at":1789136618.672818},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":165465.34998,"price":0.011235,"volume_24h_usd":130648.165069,"observed_at":1789136618.6776204,"ingested_at":1789136618.6776204},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":165319.25004,"price":0.011235,"volume_24h_usd":130866.454898,"observed_at":1789136618.6823652,"ingested_at":1789136618.6823652},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":165472.19165400002,"price":0.011253,"volume_24h_usd":130886.196855,"observed_at":1789136618.6865463,"ingested_at":1789136618.6865463},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":165290.12892000002,"price":0.011235,"volume_24h_usd":127743.489684,"observed_at":1789136618.690674,"ingested_at":1789136618.690674},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":165718.216782,"price":0.011241,"volume_24h_usd":126964.89688,"observed_at":1789136618.6948516,"ingested_at":1789136618.6948516},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":165000.770208,"price":0.011204,"volume_24h_usd":125061.827372,"observed_at":1789136618.6992288,"ingested_at":1789136618.6992288},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":165569.845188,"price":0.011253,"volume_24h_usd":125001.770642,"observed_at":1789136618.7035604,"ingested_at":1789136618.7035604},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":165723.153312,"price":0.011272,"volume_24h_usd":123468.970681,"observed_at":1789136618.7083557,"ingested_at":1789136618.7083557},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":165789.081084,"price":0.011306,"volume_24h_usd":123723.25745,"observed_at":1789136618.712677,"ingested_at":1789136618.712677},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":164960.51574,"price":0.01129,"volume_24h_usd":124139.135678,"observed_at":1789136618.7168622,"ingested_at":1789136618.7168622},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":167407.35951,"price":0.011433,"volume_24h_usd":123915.357083,"observed_at":1789136618.7212226,"ingested_at":1789136618.7212226},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":169008.47877,"price":0.011545,"volume_24h_usd":125594.923706,"observed_at":1789136618.7260752,"ingested_at":1789136618.7260752},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":170207.19071999998,"price":0.011592,"volume_24h_usd":125991.720692,"observed_at":1789136618.7313986,"ingested_at":1789136618.7313986},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":171002.10897,"price":0.011623,"volume_24h_usd":126418.888362,"observed_at":1789136618.7370672,"ingested_at":1789136618.7370672},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":169792.93555,"price":0.011515,"volume_24h_usd":128553.750983,"observed_at":1789136618.7419615,"ingested_at":1789136618.7419615},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":169128.17171,"price":0.011465,"volume_24h_usd":126503.010216,"observed_at":1789136618.7462034,"ingested_at":1789136618.7462034},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":169459.32116,"price":0.011476,"volume_24h_usd":126045.985675,"observed_at":1789136618.7504036,"ingested_at":1789136618.7504036},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":166579.12183800002,"price":0.011381,"volume_24h_usd":127252.142834,"observed_at":1789136619.0239754,"ingested_at":1789136619.0239754},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":167328.954492,"price":0.011398,"volume_24h_usd":126486.806587,"observed_at":1789136619.0280943,"ingested_at":1789136619.0280943},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":167413.901308,"price":0.011402,"volume_24h_usd":126684.575238,"observed_at":1789136619.0323024,"ingested_at":1789136619.0323024},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":167398.893088,"price":0.011344,"volume_24h_usd":126981.418203,"observed_at":1789136619.0372043,"ingested_at":1789136619.0372043},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":166613.55923800002,"price":0.011317,"volume_24h_usd":127238.863458,"observed_at":1789136619.0419095,"ingested_at":1789136619.0419095},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":164697.70402799998,"price":0.011286,"volume_24h_usd":129143.387392,"observed_at":1789136619.04618,"ingested_at":1789136619.04618},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":165395.41325,"price":0.011365,"volume_24h_usd":126274.465382,"observed_at":1789136619.0504918,"ingested_at":1789136619.0504918},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":164975.55221,"price":0.011335,"volume_24h_usd":125935.835936,"observed_at":1789136619.0552232,"ingested_at":1789136619.0552232},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":166784.26888400002,"price":0.011393,"volume_24h_usd":127146.110471,"observed_at":1789136619.0600748,"ingested_at":1789136619.0600748},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":167363.7621,"price":0.011415,"volume_24h_usd":127088.121884,"observed_at":1789136619.064549,"ingested_at":1789136619.064549},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":168042.04802000002,"price":0.011473,"volume_24h_usd":127214.353484,"observed_at":1789136619.0689054,"ingested_at":1789136619.0689054},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":167633.752,"price":0.01144,"volume_24h_usd":127387.769558,"observed_at":1789136619.0775137,"ingested_at":1789136619.0775137},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":167123.04258,"price":0.011415,"volume_24h_usd":127617.109536,"observed_at":1789136619.085147,"ingested_at":1789136619.085147},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":166791.36116,"price":0.01142,"volume_24h_usd":128434.444018,"observed_at":1789136619.0927062,"ingested_at":1789136619.0927062},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":166715.279936,"price":0.011408,"volume_24h_usd":128404.976126,"observed_at":1789136619.1002984,"ingested_at":1789136619.1002984},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":166618.819738,"price":0.011393,"volume_24h_usd":129052.94972,"observed_at":1789136619.107907,"ingested_at":1789136619.107907},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":166806.115632,"price":0.011401,"volume_24h_usd":126287.421044,"observed_at":1789136619.1135201,"ingested_at":1789136619.1135201},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":166782.435,"price":0.01138,"volume_24h_usd":126241.282486,"observed_at":1789136619.1175888,"ingested_at":1789136619.1175888},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":168649.03191999998,"price":0.01151,"volume_24h_usd":126242.884811,"observed_at":1789136619.1216185,"ingested_at":1789136619.1216185},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":168170.93328,"price":0.01148,"volume_24h_usd":126115.067893,"observed_at":1789136619.1256034,"ingested_at":1789136619.1256034},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":168332.033776,"price":0.011464,"volume_24h_usd":126178.401484,"observed_at":1789136619.1295927,"ingested_at":1789136619.1295927},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":167645.58283200001,"price":0.011431,"volume_24h_usd":120211.18822,"observed_at":1789136619.133661,"ingested_at":1789136619.133661},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":167176.779438,"price":0.011413,"volume_24h_usd":117516.453651,"observed_at":1789136619.1376762,"ingested_at":1789136619.1376762},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":167297.71358,"price":0.011419,"volume_24h_usd":117190.955543,"observed_at":1789136619.141697,"ingested_at":1789136619.141697},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":166604.347,"price":0.011375,"volume_24h_usd":116786.600723,"observed_at":1789136619.1458268,"ingested_at":1789136619.1458268},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":166084.10156799998,"price":0.011326,"volume_24h_usd":116981.998081,"observed_at":1789136619.1498563,"ingested_at":1789136619.1498563},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":167292.12156,"price":0.011415,"volume_24h_usd":117024.042532,"observed_at":1789136619.1538563,"ingested_at":1789136619.1538563},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":166691.781004,"price":0.011434,"volume_24h_usd":117401.864614,"observed_at":1789136619.1578386,"ingested_at":1789136619.1578386},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":166065.47104,"price":0.01139,"volume_24h_usd":117360.727353,"observed_at":1789136619.1618528,"ingested_at":1789136619.1618528},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":167185.768392,"price":0.011457,"volume_24h_usd":117914.995864,"observed_at":1789136619.1658478,"ingested_at":1789136619.1658478},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":166243.47736,"price":0.011398,"volume_24h_usd":117974.166805,"observed_at":1789136619.16979,"ingested_at":1789136619.16979},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":164303.69508,"price":0.01134,"volume_24h_usd":121561.60973,"observed_at":1789136619.1737995,"ingested_at":1789136619.1737995},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":152123.91159,"price":0.011045,"volume_24h_usd":137235.116234,"observed_at":1789136619.1779082,"ingested_at":1789136619.1779082},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":153051.285362,"price":0.011101,"volume_24h_usd":139316.684243,"observed_at":1789136619.1821337,"ingested_at":1789136619.1821337},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":152941.404546,"price":0.011103,"volume_24h_usd":139345.936823,"observed_at":1789136619.1864727,"ingested_at":1789136619.1864727},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":152564.95255999998,"price":0.01109,"volume_24h_usd":139345.476646,"observed_at":1789136619.1910121,"ingested_at":1789136619.1910121},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":152568.908558,"price":0.011143,"volume_24h_usd":139902.771074,"observed_at":1789136619.1959715,"ingested_at":1789136619.1959715},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":152476.187772,"price":0.011118,"volume_24h_usd":140052.789343,"observed_at":1789136619.9583855,"ingested_at":1789136619.9583855},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":154938.71534999998,"price":0.011175,"volume_24h_usd":142159.655126,"observed_at":1789136619.968087,"ingested_at":1789136619.968087},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":157996.24659,"price":0.011193,"volume_24h_usd":144553.1682210001,"observed_at":1789136619.975986,"ingested_at":1789136619.975986},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":161331.54646800002,"price":0.011138,"volume_24h_usd":146614.370119,"observed_at":1789136619.9823368,"ingested_at":1789136619.9823368},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":161046.32325,"price":0.011125,"volume_24h_usd":133581.151555,"observed_at":1789136619.9921813,"ingested_at":1789136619.9921813},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":160287.1746,"price":0.0111,"volume_24h_usd":125120.3925069999,"observed_at":1789136619.9986298,"ingested_at":1789136619.9986298},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":159900.244648,"price":0.011084,"volume_24h_usd":122397.787864,"observed_at":1789136620.006914,"ingested_at":1789136620.006914},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":160168.9148,"price":0.01114,"volume_24h_usd":121099.2290469999,"observed_at":1789136620.0150375,"ingested_at":1789136620.0150375},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":159706.26972,"price":0.011108,"volume_24h_usd":120048.7243449999,"observed_at":1789136620.0249054,"ingested_at":1789136620.0249054},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":158922.442104,"price":0.011073,"volume_24h_usd":119298.5405599999,"observed_at":1789136620.0329738,"ingested_at":1789136620.0329738},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":158987.34072,"price":0.011076,"volume_24h_usd":117755.4948979999,"observed_at":1789136620.0412827,"ingested_at":1789136620.0412827},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":157753.8885,"price":0.01105,"volume_24h_usd":117822.3439059999,"observed_at":1789136620.0493534,"ingested_at":1789136620.0493534},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":155279.075504,"price":0.011006,"volume_24h_usd":110287.202154,"observed_at":1789136620.0576174,"ingested_at":1789136620.0576174},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":155939.03136,"price":0.011058,"volume_24h_usd":109275.4906469999,"observed_at":1789136620.0658295,"ingested_at":1789136620.0658295},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":155334.33964999998,"price":0.011045,"volume_24h_usd":107781.4510179999,"observed_at":1789136620.0737998,"ingested_at":1789136620.0737998},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":155490.367226,"price":0.011057,"volume_24h_usd":107950.7654639999,"observed_at":1789136620.0817733,"ingested_at":1789136620.0817733},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":155798.90789,"price":0.011105,"volume_24h_usd":108359.4432739999,"observed_at":1789136620.089925,"ingested_at":1789136620.089925},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":155533.94879999998,"price":0.01108,"volume_24h_usd":108240.4028119999,"observed_at":1789136620.0980372,"ingested_at":1789136620.0980372},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":155020.077564,"price":0.011049,"volume_24h_usd":108140.7313679999,"observed_at":1789136620.1062033,"ingested_at":1789136620.1062033},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":155769.256464,"price":0.011094,"volume_24h_usd":108157.04806,"observed_at":1789136620.114293,"ingested_at":1789136620.114293},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":155400.60037600002,"price":0.011074,"volume_24h_usd":108291.2751809999,"observed_at":1789136620.1224518,"ingested_at":1789136620.1224518},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":155282.20642,"price":0.011066,"volume_24h_usd":107856.8489629999,"observed_at":1789136620.130503,"ingested_at":1789136620.130503},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":155669.633828,"price":0.011101,"volume_24h_usd":107925.4100119999,"observed_at":1789136620.1386547,"ingested_at":1789136620.1386547},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":156084.78145,"price":0.011129,"volume_24h_usd":107232.5587479999,"observed_at":1789136620.1467092,"ingested_at":1789136620.1467092},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":156013.275204,"price":0.011133,"volume_24h_usd":107184.7723779999,"observed_at":1789136620.15468,"ingested_at":1789136620.15468},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":155610.5472,"price":0.011152,"volume_24h_usd":107384.4944579999,"observed_at":1789136620.1627839,"ingested_at":1789136620.1627839},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":155676.77037,"price":0.011145,"volume_24h_usd":107276.957811,"observed_at":1789136620.1708167,"ingested_at":1789136620.1708167},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":154789.062272,"price":0.011072,"volume_24h_usd":107262.713256,"observed_at":1789136620.1789424,"ingested_at":1789136620.1789424},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":154465.96155,"price":0.011065,"volume_24h_usd":107166.0895599999,"observed_at":1789136620.1870437,"ingested_at":1789136620.1870437},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":155375.413324,"price":0.011126,"volume_24h_usd":107000.211564,"observed_at":1789136620.1952114,"ingested_at":1789136620.1952114},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":154561.982444,"price":0.011051,"volume_24h_usd":107699.2492819999,"observed_at":1789136620.203386,"ingested_at":1789136620.203386},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":154369.88346,"price":0.011037,"volume_24h_usd":109991.0783889999,"observed_at":1789136620.2116613,"ingested_at":1789136620.2116613},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":151392.876564,"price":0.010909,"volume_24h_usd":113371.618099,"observed_at":1789136620.2199059,"ingested_at":1789136620.2199059},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":148335.64158,"price":0.010815,"volume_24h_usd":115383.8216589999,"observed_at":1789136620.225249,"ingested_at":1789136620.225249},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":148461.116836,"price":0.010826,"volume_24h_usd":115385.1103099999,"observed_at":1789136621.2670302,"ingested_at":1789136621.2670302},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":149056.775392,"price":0.010828,"volume_24h_usd":115636.734316,"observed_at":1789136621.2700336,"ingested_at":1789136621.2700336},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":149348.266856,"price":0.010897,"volume_24h_usd":116597.09829,"observed_at":1789136621.2763536,"ingested_at":1789136621.2763536},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":149109.113718,"price":0.010893,"volume_24h_usd":115989.3573299999,"observed_at":1789136621.2811332,"ingested_at":1789136621.2811332},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":149155.299972,"price":0.010899,"volume_24h_usd":116093.1128109999,"observed_at":1789136621.2857804,"ingested_at":1789136621.2857804},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":148392.569088,"price":0.010848,"volume_24h_usd":107842.290623,"observed_at":1789136621.2901227,"ingested_at":1789136621.2901227},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":147575.93058,"price":0.01079,"volume_24h_usd":108266.885867,"observed_at":1789136621.293788,"ingested_at":1789136621.293788},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":144684.290152,"price":0.010708,"volume_24h_usd":108392.256279,"observed_at":1789136621.2997572,"ingested_at":1789136621.2997572},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":144563.18659199998,"price":0.010698,"volume_24h_usd":107288.316561,"observed_at":1789136621.3033295,"ingested_at":1789136621.3033295},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":144648.06399,"price":0.010715,"volume_24h_usd":107522.517649,"observed_at":1789136621.3096988,"ingested_at":1789136621.3096988},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":145500.54211,"price":0.010703,"volume_24h_usd":108108.876147,"observed_at":1789136621.3165004,"ingested_at":1789136621.3165004},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":146584.861504,"price":0.010744,"volume_24h_usd":108448.815958,"observed_at":1789136621.3212776,"ingested_at":1789136621.3212776},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":146309.119748,"price":0.010714,"volume_24h_usd":107986.48104,"observed_at":1789136621.3260138,"ingested_at":1789136621.3260138},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":146916.384032,"price":0.010736,"volume_24h_usd":108012.477636,"observed_at":1789136621.3291733,"ingested_at":1789136621.3291733},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":147742.49857,"price":0.010765,"volume_24h_usd":108367.151277,"observed_at":1789136621.335822,"ingested_at":1789136621.335822},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":148429.116568,"price":0.010762,"volume_24h_usd":108709.994682,"observed_at":1789136621.339107,"ingested_at":1789136621.339107},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":148084.875348,"price":0.010733,"volume_24h_usd":108429.121452,"observed_at":1789136621.3438923,"ingested_at":1789136621.3438923},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":147238.154778,"price":0.010673,"volume_24h_usd":108097.496578,"observed_at":1789136621.3501203,"ingested_at":1789136621.3501203},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":147128.89359999998,"price":0.01066,"volume_24h_usd":107945.572576,"observed_at":1789136621.354113,"ingested_at":1789136621.354113},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":148775.63184,"price":0.010652,"volume_24h_usd":108179.604377,"observed_at":1789136621.3589647,"ingested_at":1789136621.3589647},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":148980.389506,"price":0.010589,"volume_24h_usd":112103.416202,"observed_at":1789136621.3637896,"ingested_at":1789136621.3637896},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":148839.1957,"price":0.010595,"volume_24h_usd":111926.56566,"observed_at":1789136621.3688116,"ingested_at":1789136621.3688116},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":150141.94436,"price":0.010685,"volume_24h_usd":109871.786646,"observed_at":1789136621.3733513,"ingested_at":1789136621.3733513},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":149878.125,"price":0.010658,"volume_24h_usd":110088.219849,"observed_at":1789136621.3782368,"ingested_at":1789136621.3782368},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":150442.97056,"price":0.010672,"volume_24h_usd":110127.76844,"observed_at":1789136621.383072,"ingested_at":1789136621.383072},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":149802.4648,"price":0.0106,"volume_24h_usd":107035.408166,"observed_at":1789136621.3876905,"ingested_at":1789136621.3876905},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":151386.78548,"price":0.010679,"volume_24h_usd":107244.746898,"observed_at":1789136621.3922923,"ingested_at":1789136621.3922923},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":152195.15976,"price":0.010708,"volume_24h_usd":107300.383427,"observed_at":1789136621.3970017,"ingested_at":1789136621.3970017},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":152090.429562,"price":0.010707,"volume_24h_usd":106820.79192,"observed_at":1789136621.4025154,"ingested_at":1789136621.4025154},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":152774.119586,"price":0.010757,"volume_24h_usd":106164.370874,"observed_at":1789136621.4088118,"ingested_at":1789136621.4088118},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":151957.90572,"price":0.010713,"volume_24h_usd":104191.639917,"observed_at":1789136621.4150283,"ingested_at":1789136621.4150283},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":151286.671966,"price":0.010739,"volume_24h_usd":104996.172307,"observed_at":1789136621.4210212,"ingested_at":1789136621.4210212},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":150929.72336,"price":0.010712,"volume_24h_usd":104640.301403,"observed_at":1789136621.4282556,"ingested_at":1789136621.4282556},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":149364.796548,"price":0.010637,"volume_24h_usd":104840.72146,"observed_at":1789136621.433496,"ingested_at":1789136621.433496},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":148068.84072,"price":0.010545,"volume_24h_usd":104704.283476,"observed_at":1789136621.4383247,"ingested_at":1789136621.4383247},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":148489.840174,"price":0.010583,"volume_24h_usd":104474.824591,"observed_at":1789136622.1040902,"ingested_at":1789136622.1040902},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":149121.983816,"price":0.010621,"volume_24h_usd":104304.423313,"observed_at":1789136622.1103508,"ingested_at":1789136622.1103508},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":149290.482576,"price":0.010632,"volume_24h_usd":104248.408039,"observed_at":1789136622.115589,"ingested_at":1789136622.115589},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":149960.26056,"price":0.010664,"volume_24h_usd":103680.782546,"observed_at":1789136622.1202478,"ingested_at":1789136622.1202478},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":150444.1589,"price":0.010685,"volume_24h_usd":105698.272826,"observed_at":1789136622.1251268,"ingested_at":1789136622.1251268},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":150229.271466,"price":0.010669,"volume_24h_usd":105144.369107,"observed_at":1789136622.1299562,"ingested_at":1789136622.1299562},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":148807.24604,"price":0.010588,"volume_24h_usd":105028.426437,"observed_at":1789136622.1348674,"ingested_at":1789136622.1348674},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":148513.308258,"price":0.010563,"volume_24h_usd":105044.66995,"observed_at":1789136622.1394868,"ingested_at":1789136622.1394868},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":148468.566302,"price":0.010577,"volume_24h_usd":104998.467535,"observed_at":1789136622.1439753,"ingested_at":1789136622.1439753},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":148815.514288,"price":0.010612,"volume_24h_usd":104893.416787,"observed_at":1789136622.1489828,"ingested_at":1789136622.1489828},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":148435.629524,"price":0.010577,"volume_24h_usd":104936.517442,"observed_at":1789136622.153686,"ingested_at":1789136622.153686},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":148744.178746,"price":0.010601,"volume_24h_usd":105036.107936,"observed_at":1789136622.1580486,"ingested_at":1789136622.1580486},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":148612.0116,"price":0.01059,"volume_24h_usd":104874.761916,"observed_at":1789136622.162357,"ingested_at":1789136622.162357},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":147979.411488,"price":0.010557,"volume_24h_usd":104408.11173,"observed_at":1789136622.1669557,"ingested_at":1789136622.1669557},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":149003.38053,"price":0.010629,"volume_24h_usd":104451.696882,"observed_at":1789136622.1716418,"ingested_at":1789136622.1716418},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":149213.95455,"price":0.010641,"volume_24h_usd":103930.3205479999,"observed_at":1789136622.1760356,"ingested_at":1789136622.1760356},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":149425.73992000002,"price":0.01063,"volume_24h_usd":103903.312221,"observed_at":1789136622.180364,"ingested_at":1789136622.180364},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":148956.87555,"price":0.010605,"volume_24h_usd":102988.509162,"observed_at":1789136622.1848376,"ingested_at":1789136622.1848376},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":149145.996046,"price":0.010613,"volume_24h_usd":103030.350159,"observed_at":1789136622.1893382,"ingested_at":1789136622.1893382},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":149139.44091,"price":0.010617,"volume_24h_usd":102316.878012,"observed_at":1789136622.194056,"ingested_at":1789136622.194056},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":149137.346232,"price":0.010628,"volume_24h_usd":102320.7344499999,"observed_at":1789136622.1986983,"ingested_at":1789136622.1986983},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":148685.25089999998,"price":0.01061,"volume_24h_usd":98797.404492,"observed_at":1789136622.2023551,"ingested_at":1789136622.2023551},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":148609.591056,"price":0.010602,"volume_24h_usd":82554.076179,"observed_at":1789136622.2078316,"ingested_at":1789136622.2078316},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":147921.955044,"price":0.010533,"volume_24h_usd":92256.025808,"observed_at":1789136622.2128148,"ingested_at":1789136622.2128148},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":147153.8068,"price":0.010465,"volume_24h_usd":92258.505121,"observed_at":1789136622.2177498,"ingested_at":1789136622.2177498},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":146129.46399,"price":0.010405,"volume_24h_usd":92157.284582,"observed_at":1789136622.2243056,"ingested_at":1789136622.2243056},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":145913.4516,"price":0.01036,"volume_24h_usd":92082.60647,"observed_at":1789136622.229202,"ingested_at":1789136622.229202},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":146184.949872,"price":0.010392,"volume_24h_usd":92405.032501,"observed_at":1789136622.2337656,"ingested_at":1789136622.2337656},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":148043.00164600002,"price":0.010441,"volume_24h_usd":91212.687712,"observed_at":1789136622.238206,"ingested_at":1789136622.238206},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":147884.363874,"price":0.010413,"volume_24h_usd":88813.040822,"observed_at":1789136622.242468,"ingested_at":1789136622.242468},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":148364.86225,"price":0.010475,"volume_24h_usd":88346.790415,"observed_at":1789136622.2466931,"ingested_at":1789136622.2466931},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":148716.58918,"price":0.010534,"volume_24h_usd":90817.263161,"observed_at":1789136622.251231,"ingested_at":1789136622.251231},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":141369.42732,"price":0.010516,"volume_24h_usd":97075.075739,"observed_at":1789136622.2557485,"ingested_at":1789136622.2557485},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":141072.22749599998,"price":0.010509,"volume_24h_usd":97238.738815,"observed_at":1789136622.2599838,"ingested_at":1789136622.2599838},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":141068.75384,"price":0.010501,"volume_24h_usd":96717.18476,"observed_at":1789136622.2643335,"ingested_at":1789136622.2643335},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":140166.98741,"price":0.010457,"volume_24h_usd":97284.076472,"observed_at":1789136623.151405,"ingested_at":1789136623.151405},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":139939.20001600002,"price":0.010472,"volume_24h_usd":97377.286915,"observed_at":1789136623.1556396,"ingested_at":1789136623.1556396},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":140407.311114,"price":0.010521,"volume_24h_usd":97118.553637,"observed_at":1789136623.159978,"ingested_at":1789136623.159978},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":140459.70373200002,"price":0.010533,"volume_24h_usd":96806.120003,"observed_at":1789136623.1644416,"ingested_at":1789136623.1644416},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":139196.098704,"price":0.010491,"volume_24h_usd":95456.90835,"observed_at":1789136623.1689856,"ingested_at":1789136623.1689856},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":139093.14484,"price":0.010478,"volume_24h_usd":95235.915317,"observed_at":1789136623.173067,"ingested_at":1789136623.173067},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":137738.29032600002,"price":0.010491,"volume_24h_usd":96000.996663,"observed_at":1789136623.1771278,"ingested_at":1789136623.1771278},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":137832.66955999998,"price":0.010492,"volume_24h_usd":95986.4532,"observed_at":1789136623.1820679,"ingested_at":1789136623.1820679},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":135059.485812,"price":0.010474,"volume_24h_usd":98606.237244,"observed_at":1789136623.1865225,"ingested_at":1789136623.1865225},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":135001.28632,"price":0.01051,"volume_24h_usd":99127.693185,"observed_at":1789136623.1885104,"ingested_at":1789136623.1885104},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":135273.02969599998,"price":0.010528,"volume_24h_usd":98996.554539,"observed_at":1789136623.1934726,"ingested_at":1789136623.1934726},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":135547.8348,"price":0.01055,"volume_24h_usd":98949.970309,"observed_at":1789136623.1988225,"ingested_at":1789136623.1988225},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":135828.452354,"price":0.010591,"volume_24h_usd":99172.344325,"observed_at":1789136623.205331,"ingested_at":1789136623.205331},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":135626.736708,"price":0.010578,"volume_24h_usd":99172.619289,"observed_at":1789136623.2098672,"ingested_at":1789136623.2098672},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":135854.20476,"price":0.01062,"volume_24h_usd":99071.870123,"observed_at":1789136623.2147799,"ingested_at":1789136623.2147799},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":135819.62604,"price":0.01062,"volume_24h_usd":99151.472739,"observed_at":1789136623.2220638,"ingested_at":1789136623.2220638},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":135663.572428,"price":0.010607,"volume_24h_usd":99160.512697,"observed_at":1789136623.2259393,"ingested_at":1789136623.2259393},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":135501.69774600002,"price":0.010623,"volume_24h_usd":99042.100366,"observed_at":1789136623.2326567,"ingested_at":1789136623.2326567},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":134882.126418,"price":0.010617,"volume_24h_usd":99152.113823,"observed_at":1789136623.2438216,"ingested_at":1789136623.2438216},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":135323.178432,"price":0.010652,"volume_24h_usd":98982.970069,"observed_at":1789136623.251076,"ingested_at":1789136623.251076},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":135239.36773199998,"price":0.010622,"volume_24h_usd":99220.473989,"observed_at":1789136623.2559786,"ingested_at":1789136623.2559786},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":134566.60988600002,"price":0.010573,"volume_24h_usd":99242.494361,"observed_at":1789136623.26437,"ingested_at":1789136623.26437},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":134618.31523,"price":0.010585,"volume_24h_usd":98538.671934,"observed_at":1789136623.2699554,"ingested_at":1789136623.2699554},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":134961.67608,"price":0.010626,"volume_24h_usd":96448.655686,"observed_at":1789136623.272683,"ingested_at":1789136623.272683},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":135069.127592,"price":0.010633,"volume_24h_usd":93242.57941,"observed_at":1789136623.2762916,"ingested_at":1789136623.2762916},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":136031.9805,"price":0.010683,"volume_24h_usd":92964.872998,"observed_at":1789136623.2841623,"ingested_at":1789136623.2841623},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":136205.41634,"price":0.01069,"volume_24h_usd":92876.745308,"observed_at":1789136623.2900646,"ingested_at":1789136623.2900646},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":135414.610392,"price":0.010623,"volume_24h_usd":92219.863342,"observed_at":1789136623.2931478,"ingested_at":1789136623.2931478},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":135640.841658,"price":0.010643,"volume_24h_usd":90968.371823,"observed_at":1789136623.2967436,"ingested_at":1789136623.2967436},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":135707.035302,"price":0.010641,"volume_24h_usd":90573.37439,"observed_at":1789136623.3030298,"ingested_at":1789136623.3030298},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":135844.624728,"price":0.010639,"volume_24h_usd":90471.785582,"observed_at":1789136623.3077054,"ingested_at":1789136623.3077054},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":135737.20629,"price":0.010635,"volume_24h_usd":90341.697922,"observed_at":1789136623.3107598,"ingested_at":1789136623.3107598},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":135202.54284399998,"price":0.010603,"volume_24h_usd":89882.180633,"observed_at":1789136623.3149726,"ingested_at":1789136623.3149726},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":136447.38097600001,"price":0.010583,"volume_24h_usd":92906.456787,"observed_at":1789136623.3202465,"ingested_at":1789136623.3202465},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":136947.35224799998,"price":0.010629,"volume_24h_usd":92992.253546,"observed_at":1789136623.3249078,"ingested_at":1789136623.3249078},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":136758.4975,"price":0.010625,"volume_24h_usd":92705.587562,"observed_at":1789136623.3276403,"ingested_at":1789136623.3276403},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":135033.279648,"price":0.010554,"volume_24h_usd":92730.543566,"observed_at":1789136623.3328302,"ingested_at":1789136623.3328302},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":133867.0336,"price":0.010496,"volume_24h_usd":92620.549548,"observed_at":1789136623.6092148,"ingested_at":1789136623.6092148},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":134140.254404,"price":0.010517,"volume_24h_usd":92573.924696,"observed_at":1789136623.6131146,"ingested_at":1789136623.6131146},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":133408.69761600002,"price":0.010467,"volume_24h_usd":92605.912736,"observed_at":1789136623.617841,"ingested_at":1789136623.617841},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":133142.785708,"price":0.010474,"volume_24h_usd":92477.111151,"observed_at":1789136623.623874,"ingested_at":1789136623.623874},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":133512.095028,"price":0.010517,"volume_24h_usd":92245.163632,"observed_at":1789136623.6282904,"ingested_at":1789136623.6282904},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":133013.425788,"price":0.010518,"volume_24h_usd":92254.035602,"observed_at":1789136623.6304514,"ingested_at":1789136623.6304514},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":133008.02567,"price":0.010495,"volume_24h_usd":92188.831656,"observed_at":1789136623.6379008,"ingested_at":1789136623.6379008},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":134457.94905599998,"price":0.010587,"volume_24h_usd":98467.539384,"observed_at":1789136623.6409101,"ingested_at":1789136623.6409101},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":138179.47755799998,"price":0.010811,"volume_24h_usd":97837.454453,"observed_at":1789136623.6458406,"ingested_at":1789137067.1854987},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":139024.2048,"price":0.01088,"volume_24h_usd":93394.393988,"observed_at":1789136623.652204,"ingested_at":1789137943.641559},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":137421.614412,"price":0.010782,"volume_24h_usd":93197.770098,"observed_at":1789136623.6536286,"ingested_at":1789138859.0983946},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":138424.348496,"price":0.010804,"volume_24h_usd":93608.334708,"observed_at":1789136623.6608717,"ingested_at":1789139741.9868753},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":136807.751892,"price":0.010871,"volume_24h_usd":95053.008798,"observed_at":1789136623.6650424,"ingested_at":1789140643.8605514},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":139460.919612,"price":0.011109,"volume_24h_usd":95453.446986,"observed_at":1789136623.668992,"ingested_at":1789141541.8650663},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":139369.00629599998,"price":0.011111,"volume_24h_usd":95167.37446,"observed_at":1789136623.6730175,"ingested_at":1789142626.6945195},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":139523.823698,"price":0.011137,"volume_24h_usd":95304.54901,"observed_at":1789137067.2951643,"ingested_at":1789143348.8082154},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":138356.5131,"price":0.01107,"volume_24h_usd":94813.447572,"observed_at":1789137943.75704,"ingested_at":1789144246.897367},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":139060.85860799998,"price":0.011137,"volume_24h_usd":94753.314724,"observed_at":1789138859.283799,"ingested_at":1789145149.7243218},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":139934.083104,"price":0.011241,"volume_24h_usd":95322.852117,"observed_at":1789139742.103083,"ingested_at":1789146086.7397642},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":140294.825736,"price":0.011271,"volume_24h_usd":95474.448446,"observed_at":1789140643.9675364,"ingested_at":1789146949.7788644},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":144502.57747999998,"price":0.011482,"volume_24h_usd":95948.993106,"observed_at":1789141542.0551414,"ingested_at":1789147859.527279},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":142126.942244,"price":0.011354,"volume_24h_usd":99275.839763,"observed_at":1789142626.878777,"ingested_at":1789148767.986582},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":142126.685958,"price":0.011337,"volume_24h_usd":100351.940621,"observed_at":1789143348.9202385,"ingested_at":1789149653.6377683},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":141232.68670000002,"price":0.011305,"volume_24h_usd":100756.630057,"observed_at":1789144247.0861864,"ingested_at":1789150543.6789784},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":141464.509942,"price":0.011291,"volume_24h_usd":100873.51542,"observed_at":1789145149.9120033,"ingested_at":1789151443.8754146},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":142063.86952799998,"price":0.011333,"volume_24h_usd":100824.37081,"observed_at":1789146086.9374676,"ingested_at":1789152343.3161757},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":141959.791552,"price":0.011296,"volume_24h_usd":100971.629358,"observed_at":1789146949.970852,"ingested_at":1789153255.358874},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":142517.401952,"price":0.011342,"volume_24h_usd":100981.887012,"observed_at":1789147859.6435256,"ingested_at":1789154146.0308104},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":143053.88115200002,"price":0.011336,"volume_24h_usd":99633.13844,"observed_at":1789148768.0950894,"ingested_at":1789155064.2955718},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":141260.39163199998,"price":0.011212,"volume_24h_usd":100048.718022,"observed_at":1789149653.826959,"ingested_at":1789155944.3031485},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":139171.974216,"price":0.011126,"volume_24h_usd":100497.485404,"observed_at":1789150543.8773785,"ingested_at":1789156859.5715604},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":139617.65384,"price":0.011164,"volume_24h_usd":100615.306723,"observed_at":1789151444.0588422,"ingested_at":1789157744.0882802},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":139171.84098399998,"price":0.011132,"volume_24h_usd":100695.409312,"observed_at":1789152343.4280424,"ingested_at":1789158650.4984913},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":138736.806024,"price":0.011073,"volume_24h_usd":101167.369157,"observed_at":1789153255.4745822,"ingested_at":1789159554.9579372},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":138971.00100000002,"price":0.0111,"volume_24h_usd":100969.885301,"observed_at":1789154146.2348983,"ingested_at":1789160446.075587},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":139677.48864,"price":0.01116,"volume_24h_usd":100815.136761,"observed_at":1789155064.4863908,"ingested_at":1789161345.4894893},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":141149.258784,"price":0.011262,"volume_24h_usd":101724.249941,"observed_at":1789155944.5051453,"ingested_at":1789162249.0102315},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":143142.50491199997,"price":0.011286,"volume_24h_usd":103071.390728,"observed_at":1789156859.7699182,"ingested_at":1789163143.2285142},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":144285.224146,"price":0.011257,"volume_24h_usd":105286.410495,"observed_at":1789157744.281397,"ingested_at":1789164057.6106937},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":144004.28004,"price":0.011265,"volume_24h_usd":106397.541806,"observed_at":1789158650.6129816,"ingested_at":1789164946.660156},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":143055.03009000001,"price":0.011305,"volume_24h_usd":107491.277666,"observed_at":1789159555.064945,"ingested_at":1789165853.2278807},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":142528.734648,"price":0.011266,"volume_24h_usd":107372.531917,"observed_at":1789160446.2642095,"ingested_at":1789166742.3641374},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":142724.431036,"price":0.011287,"volume_24h_usd":107304.404246,"observed_at":1789161345.6947,"ingested_at":1789167674.2851155},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":143181.2089,"price":0.011327,"volume_24h_usd":107357.521223,"observed_at":1789162249.208814,"ingested_at":1789168542.9157999},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":142111.695228,"price":0.011234,"volume_24h_usd":107287.635923,"observed_at":1789163143.3367152,"ingested_at":1789169469.7972002},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":140392.93464000002,"price":0.011095,"volume_24h_usd":107463.759115,"observed_at":1789164057.812313,"ingested_at":1789170352.9930375},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":137912.68675,"price":0.011125,"volume_24h_usd":110336.002387,"observed_at":1789164946.7725227,"ingested_at":1789171260.0145273},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":137305.770092,"price":0.011047,"volume_24h_usd":98514.993161,"observed_at":1789165853.3386354,"ingested_at":1789172148.7153842},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":137279.113776,"price":0.011034,"volume_24h_usd":98408.271887,"observed_at":1789166742.5661573,"ingested_at":1789173053.1328065},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":138043.99671,"price":0.011065,"volume_24h_usd":98963.292583,"observed_at":1789167674.4015872,"ingested_at":1789173946.96398},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":138608.494992,"price":0.011132,"volume_24h_usd":98540.442758,"observed_at":1789168543.0269032,"ingested_at":1789174855.3257952},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":138581.8555,"price":0.011125,"volume_24h_usd":98180.529138,"observed_at":1789169470.0009897,"ingested_at":1789175746.6066327},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":140963.518296,"price":0.011181,"volume_24h_usd":98162.485069,"observed_at":1789170353.097783,"ingested_at":1789176664.5339513},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":140889.66230999999,"price":0.011255,"volume_24h_usd":98784.824089,"observed_at":1789171260.208874,"ingested_at":1789177547.316677},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":139151.292618,"price":0.011271,"volume_24h_usd":97143.840135,"observed_at":1789172148.8231075,"ingested_at":1789178456.1302087},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":139889.89827,"price":0.011355,"volume_24h_usd":94641.315397,"observed_at":1789173053.2566314,"ingested_at":1789179352.481421},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":139132.87172999998,"price":0.011295,"volume_24h_usd":88298.49037,"observed_at":1789173947.1490045,"ingested_at":1789180259.1549952},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":139579.91508,"price":0.011339,"volume_24h_usd":88171.009551,"observed_at":1789174855.4434648,"ingested_at":1789181140.778906},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":137524.264812,"price":0.011301,"volume_24h_usd":92126.259593,"observed_at":1789175746.7897558,"ingested_at":1789182048.903394},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":138716.00126999998,"price":0.011385,"volume_24h_usd":91935.178307,"observed_at":1789176664.7216325,"ingested_at":1789182944.562522},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":139247.1622,"price":0.011365,"volume_24h_usd":92791.126592,"observed_at":1789177547.4263318,"ingested_at":1789183849.1294122},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":138179.80831,"price":0.011345,"volume_24h_usd":93118.340636,"observed_at":1789178456.3141296,"ingested_at":1789184747.4873908},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":137364.42060800001,"price":0.011296,"volume_24h_usd":93775.24827,"observed_at":1789179352.6727736,"ingested_at":1789185664.923592},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":137633.26746,"price":0.01131,"volume_24h_usd":93384.757326,"observed_at":1789180259.2679276,"ingested_at":1789186546.2253685},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":137664.9864,"price":0.011307,"volume_24h_usd":93580.817805,"observed_at":1789181140.8830328,"ingested_at":1789187463.9071658},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":137941.95705,"price":0.011315,"volume_24h_usd":92751.733208,"observed_at":1789182049.0067773,"ingested_at":1789188341.4304485},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":138164.422354,"price":0.011339,"volume_24h_usd":92655.755157,"observed_at":1789182944.6708584,"ingested_at":1789189256.00884},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":137358.35736,"price":0.011274,"volume_24h_usd":90081.152356,"observed_at":1789183849.3233664,"ingested_at":1789190147.7009382},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":137519.059896,"price":0.011266,"volume_24h_usd":89542.677187,"observed_at":1789184747.6724987,"ingested_at":1789191056.7166023},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":137580.57150000002,"price":0.011265,"volume_24h_usd":89665.402794,"observed_at":1789185665.032456,"ingested_at":1789191948.2414975},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":138664.86215200002,"price":0.011327,"volume_24h_usd":89946.012319,"observed_at":1789186546.4084573,"ingested_at":1789192859.0016327},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":138820.885824,"price":0.011316,"volume_24h_usd":89686.525154,"observed_at":1789187464.0221772,"ingested_at":1789193750.19952},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":138760.7328,"price":0.011313,"volume_24h_usd":89604.153495,"observed_at":1789188341.6254687,"ingested_at":1789194649.144126},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":138856.825422,"price":0.011313,"volume_24h_usd":89642.442806,"observed_at":1789189256.118212,"ingested_at":1789195547.703485},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":137963.205,"price":0.01125,"volume_24h_usd":89636.491188,"observed_at":1789190147.8128335,"ingested_at":1789196456.845657},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":137914.28001,"price":0.011245,"volume_24h_usd":89448.551094,"observed_at":1789191056.9061077,"ingested_at":1789197348.2419991},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":139298.558208,"price":0.011328,"volume_24h_usd":90207.4022,"observed_at":1789191948.3541899,"ingested_at":1789198262.207663},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":139178.51704,"price":0.01132,"volume_24h_usd":90116.155434,"observed_at":1789192859.1187892,"ingested_at":1789199146.0930054},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":140673.951076,"price":0.011299,"volume_24h_usd":91288.272183,"observed_at":1789193750.3967187,"ingested_at":1789200059.5199676},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":151039.28618999998,"price":0.011581,"volume_24h_usd":100717.706764,"observed_at":1789194649.32749,"ingested_at":1789200948.4510083},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":152148.8672,"price":0.011698,"volume_24h_usd":101677.573538,"observed_at":1789195547.810564,"ingested_at":1789201891.18681},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":152592.5427,"price":0.011762,"volume_24h_usd":106114.072647,"observed_at":1789196457.0378506,"ingested_at":1789202747.407102},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":150826.194226,"price":0.011701,"volume_24h_usd":107399.94183,"observed_at":1789197348.3535764,"ingested_at":1789203658.9703624},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":150769.94400000002,"price":0.0117,"volume_24h_usd":108040.62311,"observed_at":1789198262.422299,"ingested_at":1789204551.2312794},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":150481.66369,"price":0.011659,"volume_24h_usd":106592.48425,"observed_at":1789199146.2023056,"ingested_at":1789205465.3216867},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":149773.50612799998,"price":0.011576,"volume_24h_usd":107394.093156,"observed_at":1789200059.6329286,"ingested_at":1789206347.3898787},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":154837.96695,"price":0.011601,"volume_24h_usd":114017.726697,"observed_at":1789200948.647097,"ingested_at":1789207267.692576},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":155545.5575,"price":0.01165,"volume_24h_usd":114875.454995,"observed_at":1789201891.3742256,"ingested_at":1789208173.637065},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":156584.715024,"price":0.011684,"volume_24h_usd":115773.034278,"observed_at":1789202747.5129156,"ingested_at":1789209049.1780555},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":155871.26793600002,"price":0.011643,"volume_24h_usd":115988.67675,"observed_at":1789203659.079624,"ingested_at":1789209977.130758},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":155838.411648,"price":0.011664,"volume_24h_usd":117627.264082,"observed_at":1789204551.3403008,"ingested_at":1789210551.3760746},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":154411.0093,"price":0.011575,"volume_24h_usd":117963.715947,"observed_at":1789205465.5096533,"ingested_at":1789210551.4579775},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":154082.457022,"price":0.011567,"volume_24h_usd":113707.211151,"observed_at":1789206347.4987354,"ingested_at":1789210551.4674742},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":154129.647536,"price":0.011576,"volume_24h_usd":113612.127226,"observed_at":1789207267.887668,"ingested_at":1789210551.47279},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":154511.0277,"price":0.011595,"volume_24h_usd":113699.15073,"observed_at":1789208173.7447731,"ingested_at":1789210551.5579476},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":154387.55904,"price":0.011594,"volume_24h_usd":113023.898146,"observed_at":1789209049.2875714,"ingested_at":1789210551.5598052},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":154598.080904,"price":0.011623,"volume_24h_usd":112892.0243189999,"observed_at":1789209977.4105892,"ingested_at":1789210551.5706527},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":153948.405996,"price":0.011571,"volume_24h_usd":112713.076557,"observed_at":1789210860.3992279,"ingested_at":1789210860.3992279},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":154223.15695,"price":0.011615,"volume_24h_usd":112699.264625,"observed_at":1789211749.6843877,"ingested_at":1789211749.6843877},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":153862.31717999998,"price":0.011583,"volume_24h_usd":112743.195466,"observed_at":1789212652.9060905,"ingested_at":1789212652.9060905},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":154064.012792,"price":0.011588,"volume_24h_usd":112660.035888,"observed_at":1789213559.6403499,"ingested_at":1789213559.6403499},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":154008.07524,"price":0.011589,"volume_24h_usd":112783.99824,"observed_at":1789214460.1647084,"ingested_at":1789214460.1647084},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":152837.82735,"price":0.011505,"volume_24h_usd":113164.860686,"observed_at":1789215354.2600956,"ingested_at":1789215354.2600956},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":153122.55714,"price":0.011535,"volume_24h_usd":106779.475422,"observed_at":1789216291.2226698,"ingested_at":1789216291.2226698},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":152947.42773199998,"price":0.011482,"volume_24h_usd":104895.666439,"observed_at":1789217151.7865915,"ingested_at":1789217151.7865915},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":153526.33197,"price":0.011517,"volume_24h_usd":105204.929143,"observed_at":1789218067.0963743,"ingested_at":1789218067.0963743},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":153210.39552,"price":0.011472,"volume_24h_usd":105117.491609,"observed_at":1789218955.906129,"ingested_at":1789218955.906129},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":152928.664776,"price":0.011436,"volume_24h_usd":104936.825169,"observed_at":1789219878.8650422,"ingested_at":1789219878.8650422},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":158890.99573199998,"price":0.011581,"volume_24h_usd":111361.452732,"observed_at":1789220754.4439678,"ingested_at":1789220754.4439678},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":158669.9148,"price":0.011575,"volume_24h_usd":111079.375308,"observed_at":1789221685.4338484,"ingested_at":1789221685.4338484},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":157516.978472,"price":0.011543,"volume_24h_usd":111508.65699,"observed_at":1789222589.5555587,"ingested_at":1789222589.5555587},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":157738.505604,"price":0.011549,"volume_24h_usd":111362.087876,"observed_at":1789223493.5458276,"ingested_at":1789223493.5458276},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":157761.89403999998,"price":0.011555,"volume_24h_usd":111585.866244,"observed_at":1789224365.6299145,"ingested_at":1789224365.6299145},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":157892.219408,"price":0.011564,"volume_24h_usd":111775.895768,"observed_at":1789225269.962302,"ingested_at":1789225269.962302},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":157936.47012,"price":0.01157,"volume_24h_usd":111419.82059,"observed_at":1789226175.5248203,"ingested_at":1789226175.5248203},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":157796.20421999999,"price":0.01159,"volume_24h_usd":111350.529315,"observed_at":1789227075.454488,"ingested_at":1789227075.454488},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":158350.584384,"price":0.011626,"volume_24h_usd":109952.306073,"observed_at":1789227974.369865,"ingested_at":1789227974.369865},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":158264.17047,"price":0.011613,"volume_24h_usd":106623.995444,"observed_at":1789228860.202638,"ingested_at":1789228860.202638},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":159279.20806,"price":0.011642,"volume_24h_usd":105235.319423,"observed_at":1789229793.0992744,"ingested_at":1789229793.0992744},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":161206.847316,"price":0.011658,"volume_24h_usd":106770.196463,"observed_at":1789230672.2433429,"ingested_at":1789230672.2433429},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":160581.71346,"price":0.01163,"volume_24h_usd":106824.355083,"observed_at":1789231555.4046595,"ingested_at":1789231555.4046595},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":160445.445954,"price":0.011597,"volume_24h_usd":107473.978479,"observed_at":1789232481.577832,"ingested_at":1789232481.577832},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":160320.472548,"price":0.011562,"volume_24h_usd":109302.51226,"observed_at":1789233381.446209,"ingested_at":1789233381.446209},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":160275.50959200002,"price":0.011572,"volume_24h_usd":109742.16433,"observed_at":1789234294.6009214,"ingested_at":1789234294.6009214},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":160004.794248,"price":0.011604,"volume_24h_usd":109573.7564730001,"observed_at":1789235165.0543795,"ingested_at":1789235165.0543795},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":160038.67334399998,"price":0.011616,"volume_24h_usd":109034.270083,"observed_at":1789236069.1146696,"ingested_at":1789236069.1146696},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":159622.5656,"price":0.0116,"volume_24h_usd":108534.031525,"observed_at":1789236960.3514812,"ingested_at":1789236960.3514812},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":159046.07270400002,"price":0.011584,"volume_24h_usd":108381.4756300001,"observed_at":1789237866.7753508,"ingested_at":1789237866.7753508},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":159127.33056600002,"price":0.011589,"volume_24h_usd":108269.260109,"observed_at":1789238772.6720762,"ingested_at":1789238772.6720762},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":159134.34842999998,"price":0.011595,"volume_24h_usd":107894.221498,"observed_at":1789239686.807831,"ingested_at":1789239686.807831},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":158917.29624,"price":0.01158,"volume_24h_usd":107938.0919510001,"observed_at":1789240559.9670422,"ingested_at":1789240559.9670422},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":158828.1534,"price":0.01158,"volume_24h_usd":108020.2725750001,"observed_at":1789241468.7955124,"ingested_at":1789241468.7955124},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":158722.914636,"price":0.011583,"volume_24h_usd":107062.8092320001,"observed_at":1789242366.065767,"ingested_at":1789242366.065767},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":158701.76215199998,"price":0.011588,"volume_24h_usd":103784.2445680001,"observed_at":1789243272.9678223,"ingested_at":1789243272.9678223},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":159147.51330199998,"price":0.011633,"volume_24h_usd":103357.0372470001,"observed_at":1789244166.148332,"ingested_at":1789244166.148332},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":158541.667716,"price":0.011598,"volume_24h_usd":102446.8539810001,"observed_at":1789245083.945504,"ingested_at":1789245083.945504},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":158825.4966,"price":0.01161,"volume_24h_usd":101276.5441650001,"observed_at":1789245973.474445,"ingested_at":1789245973.474445},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":158931.095904,"price":0.011592,"volume_24h_usd":101341.910561,"observed_at":1789246881.8599327,"ingested_at":1789246881.8599327},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":160070.586648,"price":0.011667,"volume_24h_usd":101369.22773,"observed_at":1789247798.8202615,"ingested_at":1789247798.8202615},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":159376.04749199998,"price":0.011602,"volume_24h_usd":101470.1309240001,"observed_at":1789248668.6385756,"ingested_at":1789248668.6385756},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":159137.97809,"price":0.011585,"volume_24h_usd":101431.5053860001,"observed_at":1789249560.1790478,"ingested_at":1789249560.1790478},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":158506.16184000002,"price":0.011544,"volume_24h_usd":101280.3229860001,"observed_at":1789250483.786153,"ingested_at":1789250483.786153},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":158583.191536,"price":0.011564,"volume_24h_usd":98236.6457060001,"observed_at":1789251401.7806005,"ingested_at":1789251401.7806005},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":158448.926688,"price":0.011544,"volume_24h_usd":98256.1677210001,"observed_at":1789252266.2727895,"ingested_at":1789252266.2727895},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":158523.25274,"price":0.011542,"volume_24h_usd":98334.3672390001,"observed_at":1789253163.5790348,"ingested_at":1789253163.5790348},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":158023.15727999998,"price":0.011545,"volume_24h_usd":98013.4373330001,"observed_at":1789254081.044814,"ingested_at":1789254081.044814},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":157934.507856,"price":0.011526,"volume_24h_usd":97738.8634460001,"observed_at":1789254966.9910126,"ingested_at":1789254966.9910126},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":157906.39915,"price":0.011525,"volume_24h_usd":97682.5600480001,"observed_at":1789255889.0101848,"ingested_at":1789255889.0101848},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":160646.15424,"price":0.01164,"volume_24h_usd":106986.8772010001,"observed_at":1789256762.7943804,"ingested_at":1789256762.7943804},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":161026.074552,"price":0.011676,"volume_24h_usd":106693.1194380001,"observed_at":1789257686.1418793,"ingested_at":1789257686.1418793},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":159734.951104,"price":0.011632,"volume_24h_usd":107698.4864840001,"observed_at":1789258580.179699,"ingested_at":1789258580.179699},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":159293.440964,"price":0.011606,"volume_24h_usd":107962.5161300001,"observed_at":1789259487.948697,"ingested_at":1789259487.948697},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":159497.680992,"price":0.011608,"volume_24h_usd":107912.5454680001,"observed_at":1789260384.2158384,"ingested_at":1789260384.2158384},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":159630.77832,"price":0.011608,"volume_24h_usd":107939.9926930001,"observed_at":1789261288.0242121,"ingested_at":1789261288.0242121},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":159332.38451,"price":0.011623,"volume_24h_usd":104128.906429,"observed_at":1789262169.056456,"ingested_at":1789262169.056456},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":158558.934336,"price":0.011616,"volume_24h_usd":104415.2552260001,"observed_at":1789263091.7676642,"ingested_at":1789263091.7676642},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":157974.226826,"price":0.011611,"volume_24h_usd":103938.4774160001,"observed_at":1789263972.6009512,"ingested_at":1789263972.6009512},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":159043.783536,"price":0.011642,"volume_24h_usd":104224.7259160001,"observed_at":1789264890.9128542,"ingested_at":1789264890.9128542},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":158719.399332,"price":0.011622,"volume_24h_usd":103801.4544580001,"observed_at":1789265766.7740564,"ingested_at":1789265766.7740564},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":158618.06485,"price":0.011599,"volume_24h_usd":103729.275873,"observed_at":1789266668.3948631,"ingested_at":1789266668.3948631},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":158531.90503,"price":0.011603,"volume_24h_usd":103747.021414,"observed_at":1789267566.3534741,"ingested_at":1789267566.3534741},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":157520.644534,"price":0.011563,"volume_24h_usd":103889.4553900001,"observed_at":1789268486.2968988,"ingested_at":1789268486.2968988},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":158198.627916,"price":0.011607,"volume_24h_usd":104079.07755,"observed_at":1789269368.2633693,"ingested_at":1789269368.2633693},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":158308.3534,"price":0.011647,"volume_24h_usd":103717.6087670001,"observed_at":1789270277.694655,"ingested_at":1789270277.694655},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":159229.225184,"price":0.011624,"volume_24h_usd":104647.7539480001,"observed_at":1789271169.3619602,"ingested_at":1789271169.3619602},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":159358.010966,"price":0.011627,"volume_24h_usd":104800.142513,"observed_at":1789272084.9616368,"ingested_at":1789272084.9616368},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":159840.67007999998,"price":0.011654,"volume_24h_usd":105151.601263,"observed_at":1789272961.0429606,"ingested_at":1789272961.0429606},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":160214.3958,"price":0.01167,"volume_24h_usd":105067.719351,"observed_at":1789273873.7352984,"ingested_at":1789273873.7352984},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":158624.699478,"price":0.011599,"volume_24h_usd":106028.2749350001,"observed_at":1789274786.6694334,"ingested_at":1789274786.6694334},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":158529.078344,"price":0.011596,"volume_24h_usd":105959.029077,"observed_at":1789275680.3736954,"ingested_at":1789275680.3736954},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":158424.515112,"price":0.011604,"volume_24h_usd":105955.13383,"observed_at":1789276563.7028818,"ingested_at":1789276563.7028818},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":158643.124776,"price":0.011637,"volume_24h_usd":106428.232272,"observed_at":1789277472.4626849,"ingested_at":1789277472.4626849},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":157711.92174,"price":0.01159,"volume_24h_usd":105577.278591,"observed_at":1789278368.0464141,"ingested_at":1789278368.0464141},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":157968.67600799998,"price":0.011583,"volume_24h_usd":105641.984781,"observed_at":1789279283.846449,"ingested_at":1789279283.846449},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":160526.26587200002,"price":0.011608,"volume_24h_usd":105668.908594,"observed_at":1789280166.179925,"ingested_at":1789280166.179925},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":159933.988022,"price":0.011579,"volume_24h_usd":96026.0396929999,"observed_at":1789281073.0888326,"ingested_at":1789281073.0888326},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":162418.120088,"price":0.011662,"volume_24h_usd":99081.2281989999,"observed_at":1789281973.408474,"ingested_at":1789281973.408474},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":159949.71018000002,"price":0.011619,"volume_24h_usd":96219.7994509999,"observed_at":1789282873.7779214,"ingested_at":1789282873.7779214},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":159985.521576,"price":0.011631,"volume_24h_usd":95119.4872099999,"observed_at":1789283775.7911472,"ingested_at":1789283775.7911472},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":160033.121094,"price":0.011627,"volume_24h_usd":94315.5452839999,"observed_at":1789284667.2420177,"ingested_at":1789284667.2420177},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":158933.425482,"price":0.011567,"volume_24h_usd":95417.2372759999,"observed_at":1789285564.283517,"ingested_at":1789285564.283517},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":158727.737676,"price":0.011562,"volume_24h_usd":94794.6384319999,"observed_at":1789286494.9423573,"ingested_at":1789286494.9423573},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":157992.273732,"price":0.011541,"volume_24h_usd":88334.2902499999,"observed_at":1789287365.0795255,"ingested_at":1789287365.0795255},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":157699.10758,"price":0.01153,"volume_24h_usd":87664.984208,"observed_at":1789288270.571933,"ingested_at":1789288270.571933},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":154450.41629999998,"price":0.011425,"volume_24h_usd":91616.41069,"observed_at":1789289166.8558202,"ingested_at":1789289166.8558202},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":156594.65094,"price":0.01157,"volume_24h_usd":99114.5075719999,"observed_at":1789290086.5575876,"ingested_at":1789290086.5575876},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":157963.1703,"price":0.011675,"volume_24h_usd":97616.10815,"observed_at":1789290987.9682376,"ingested_at":1789290987.9682376},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":158867.5905,"price":0.01175,"volume_24h_usd":97392.859312,"observed_at":1789291872.195552,"ingested_at":1789291872.195552},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":158764.848138,"price":0.011791,"volume_24h_usd":98365.798141,"observed_at":1789292764.4914887,"ingested_at":1789292764.4914887},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":159962.941028,"price":0.011903,"volume_24h_usd":99518.297029,"observed_at":1789293710.067797,"ingested_at":1789293710.067797},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":162162.088524,"price":0.011967,"volume_24h_usd":100875.302687,"observed_at":1789294641.9892714,"ingested_at":1789294641.9892714},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":162756.5696,"price":0.01202,"volume_24h_usd":101713.575231,"observed_at":1789295473.149008,"ingested_at":1789295473.149008},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":162116.804608,"price":0.011968,"volume_24h_usd":102365.229765,"observed_at":1789296378.343504,"ingested_at":1789296378.343504},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":162999.259632,"price":0.012042,"volume_24h_usd":102566.278571,"observed_at":1789297293.5710208,"ingested_at":1789297293.5710208},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":164219.512204,"price":0.012106,"volume_24h_usd":102629.419744,"observed_at":1789298194.4672647,"ingested_at":1789298194.4672647},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":164222.942314,"price":0.012113,"volume_24h_usd":102633.682576,"observed_at":1789299072.8835635,"ingested_at":1789299072.8835635},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":163789.776936,"price":0.012099,"volume_24h_usd":103665.21385,"observed_at":1789299994.6468403,"ingested_at":1789299994.6468403},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":164014.72416,"price":0.01212,"volume_24h_usd":103831.346462,"observed_at":1789300877.8769364,"ingested_at":1789300877.8769364},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":152113.326844,"price":0.011887,"volume_24h_usd":129756.445056,"observed_at":1789301802.2326024,"ingested_at":1789301802.2326024},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":153582.732096,"price":0.011936,"volume_24h_usd":130961.87881,"observed_at":1789302688.7772062,"ingested_at":1789302688.7772062},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":152244.588552,"price":0.011886,"volume_24h_usd":131275.768389,"observed_at":1789303565.4680998,"ingested_at":1789303565.4680998},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":147836.398308,"price":0.011794,"volume_24h_usd":133231.415563,"observed_at":1789304492.14685,"ingested_at":1789304492.14685},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":149678.04282,"price":0.011918,"volume_24h_usd":134888.5139170001,"observed_at":1789305367.2625244,"ingested_at":1789305367.2625244},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":150437.57566,"price":0.011945,"volume_24h_usd":137002.566747,"observed_at":1789306268.8646736,"ingested_at":1789306268.8646736},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":151053.03255,"price":0.012005,"volume_24h_usd":129154.0490850001,"observed_at":1789307164.3255353,"ingested_at":1789307164.3255353},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":155182.80714000002,"price":0.01207,"volume_24h_usd":131553.6960410001,"observed_at":1789308072.6455293,"ingested_at":1789308072.6455293},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":157032.109164,"price":0.012209,"volume_24h_usd":133796.7041550001,"observed_at":1789308965.7017872,"ingested_at":1789308965.7017872},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":186306.412656,"price":0.012649,"volume_24h_usd":179874.809054,"observed_at":1789309878.6426818,"ingested_at":1789309878.6426818},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":190605.727224,"price":0.012837,"volume_24h_usd":188983.19878,"observed_at":1789310764.2331088,"ingested_at":1789310764.2331088},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":190101.87203,"price":0.012755,"volume_24h_usd":192717.591868,"observed_at":1789311670.812191,"ingested_at":1789311670.812191},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":193255.92500000002,"price":0.012625,"volume_24h_usd":199109.0315140001,"observed_at":1789312569.4615283,"ingested_at":1789312569.4615283},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":189521.450496,"price":0.012622,"volume_24h_usd":206752.785905,"observed_at":1789313471.362505,"ingested_at":1789313471.362505},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":179405.322516,"price":0.012537,"volume_24h_usd":218384.900098,"observed_at":1789314399.4594436,"ingested_at":1789314399.4594436},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":178639.213124,"price":0.012503,"volume_24h_usd":218996.3167670001,"observed_at":1789315272.6003675,"ingested_at":1789315272.6003675},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":177860.00668800002,"price":0.012467,"volume_24h_usd":221289.0681640001,"observed_at":1789316168.3863642,"ingested_at":1789316168.3863642},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":172687.31660000002,"price":0.012245,"volume_24h_usd":221168.494084,"observed_at":1789317083.565825,"ingested_at":1789317083.565825},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":172242.18576,"price":0.01224,"volume_24h_usd":221909.792944,"observed_at":1789317968.7763233,"ingested_at":1789317968.7763233},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":172800.44236,"price":0.012194,"volume_24h_usd":222479.642537,"observed_at":1789318897.2648864,"ingested_at":1789318897.2648864},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":171651.699432,"price":0.012228,"volume_24h_usd":222252.072473,"observed_at":1789319802.5170283,"ingested_at":1789319802.5170283},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":170849.959976,"price":0.012146,"volume_24h_usd":223281.927068,"observed_at":1789320681.6308837,"ingested_at":1789320681.6308837},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":170916.72912,"price":0.01214,"volume_24h_usd":222788.107784,"observed_at":1789321571.9151702,"ingested_at":1789321571.9151702},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":171520.78188,"price":0.01218,"volume_24h_usd":222852.56046,"observed_at":1789322475.555032,"ingested_at":1789322475.555032},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":171831.70713599998,"price":0.012192,"volume_24h_usd":222618.780839,"observed_at":1789323368.1573691,"ingested_at":1789323368.1573691},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":171159.17311200002,"price":0.012148,"volume_24h_usd":222681.073237,"observed_at":1789324286.6716821,"ingested_at":1789324286.6716821},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":168245.78001,"price":0.012095,"volume_24h_usd":225411.808207,"observed_at":1789325169.404863,"ingested_at":1789325169.404863},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":168732.947064,"price":0.012108,"volume_24h_usd":225492.277259,"observed_at":1789326075.6910682,"ingested_at":1789326075.6910682},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":168907.735322,"price":0.012107,"volume_24h_usd":225879.121723,"observed_at":1789326970.5791538,"ingested_at":1789326970.5791538},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":168986.21156999998,"price":0.012105,"volume_24h_usd":225946.4682769999,"observed_at":1789327887.0968463,"ingested_at":1789327887.0968463},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":168703.614174,"price":0.012093,"volume_24h_usd":225862.205886,"observed_at":1789328770.7878633,"ingested_at":1789328770.7878633},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":169083.722674,"price":0.012107,"volume_24h_usd":226077.191596,"observed_at":1789329683.5398653,"ingested_at":1789329683.5398653},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":168600.971444,"price":0.012062,"volume_24h_usd":226186.04983,"observed_at":1789330570.6997874,"ingested_at":1789330570.6997874},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":169470.02333,"price":0.012137,"volume_24h_usd":226182.2508770001,"observed_at":1789331491.4253473,"ingested_at":1789331491.4253473},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":169062.208704,"price":0.012114,"volume_24h_usd":226470.0948199999,"observed_at":1789332398.9820786,"ingested_at":1789332398.9820786},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":169327.02765600002,"price":0.012132,"volume_24h_usd":226496.680984,"observed_at":1789333314.405551,"ingested_at":1789333314.405551},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":169061.813326,"price":0.012131,"volume_24h_usd":226825.4740519999,"observed_at":1789334173.5818067,"ingested_at":1789334173.5818067},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":169125.40278399998,"price":0.012136,"volume_24h_usd":226838.517218,"observed_at":1789335097.9433498,"ingested_at":1789335097.9433498},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":168824.100166,"price":0.012107,"volume_24h_usd":227160.066251,"observed_at":1789335970.1611588,"ingested_at":1789335970.1611588},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":168719.82864,"price":0.012067,"volume_24h_usd":227068.96441,"observed_at":1789336880.0303843,"ingested_at":1789336880.0303843},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":166510.031296,"price":0.011897,"volume_24h_usd":227450.040602,"observed_at":1789337773.3084662,"ingested_at":1789337773.3084662},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":164681.288954,"price":0.011791,"volume_24h_usd":227811.296791,"observed_at":1789338700.6272178,"ingested_at":1789338700.6272178},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":163683.513784,"price":0.011774,"volume_24h_usd":228044.441045,"observed_at":1789339572.7005448,"ingested_at":1789339572.7005448},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":164179.842144,"price":0.011796,"volume_24h_usd":228329.784045,"observed_at":1789340481.338249,"ingested_at":1789340481.338249},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":165689.11450199998,"price":0.011897,"volume_24h_usd":228788.514251,"observed_at":1789341388.3297067,"ingested_at":1789341388.3297067},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":167933.07397199998,"price":0.011982,"volume_24h_usd":230585.970457,"observed_at":1789342307.6129854,"ingested_at":1789342307.6129854},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":167845.190772,"price":0.012019,"volume_24h_usd":221084.885602,"observed_at":1789343169.5090358,"ingested_at":1789343169.5090358},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":169055.814404,"price":0.012134,"volume_24h_usd":220744.416199,"observed_at":1789344102.3914638,"ingested_at":1789344102.3914638},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":167648.228568,"price":0.012098,"volume_24h_usd":220188.6434369999,"observed_at":1789344978.3185003,"ingested_at":1789344978.3185003},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":166816.21748999998,"price":0.011999,"volume_24h_usd":220318.234965,"observed_at":1789345903.1741526,"ingested_at":1789345903.1741526},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":168850.003192,"price":0.012142,"volume_24h_usd":222975.533875,"observed_at":1789346779.4762232,"ingested_at":1789346779.4762232},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":169100.148672,"price":0.012194,"volume_24h_usd":225092.302951,"observed_at":1789347691.756904,"ingested_at":1789347691.756904},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":168923.257646,"price":0.012181,"volume_24h_usd":225562.183537,"observed_at":1789348582.248968,"ingested_at":1789348582.248968},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":169552.82045,"price":0.012181,"volume_24h_usd":228110.2417149999,"observed_at":1789349481.6478474,"ingested_at":1789349481.6478474},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":172557.359772,"price":0.012382,"volume_24h_usd":230945.804804,"observed_at":1789350377.41559,"ingested_at":1789350377.41559},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":174351.508262,"price":0.012469,"volume_24h_usd":231184.116468,"observed_at":1789351306.1974704,"ingested_at":1789351306.1974704},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":173772.580152,"price":0.012399,"volume_24h_usd":232652.221056,"observed_at":1789352185.63497,"ingested_at":1789352185.63497},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":172384.03741000002,"price":0.012337,"volume_24h_usd":233505.915865,"observed_at":1789353082.4255602,"ingested_at":1789353082.4255602},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":169748.738544,"price":0.012287,"volume_24h_usd":236604.236492,"observed_at":1789353976.8024642,"ingested_at":1789353976.8024642},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":170662.453248,"price":0.012288,"volume_24h_usd":238097.626954,"observed_at":1789354889.437131,"ingested_at":1789354889.437131},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":178985.54811,"price":0.012657,"volume_24h_usd":244065.876492,"observed_at":1789355778.9220946,"ingested_at":1789355778.9220946},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":174444.25519999999,"price":0.012395,"volume_24h_usd":252224.981808,"observed_at":1789356693.6976573,"ingested_at":1789356693.6976573},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":174295.58454,"price":0.012474,"volume_24h_usd":252300.609488,"observed_at":1789357577.2216308,"ingested_at":1789357577.2216308},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":173393.04312,"price":0.012435,"volume_24h_usd":252664.880826,"observed_at":1789358487.4474244,"ingested_at":1789358487.4474244},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":177022.2019,"price":0.012631,"volume_24h_usd":254221.417554,"observed_at":1789359377.333066,"ingested_at":1789359377.333066},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":178088.05344000002,"price":0.01276,"volume_24h_usd":255296.255092,"observed_at":1789360296.6895485,"ingested_at":1789360296.6895485},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":184324.187854,"price":0.012823,"volume_24h_usd":265197.1804469999,"observed_at":1789361180.3051448,"ingested_at":1789361180.3051448},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":186842.53044,"price":0.012765,"volume_24h_usd":268192.7626899999,"observed_at":1789362095.0562282,"ingested_at":1789362095.0562282},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":180477.384292,"price":0.012577,"volume_24h_usd":275001.795533,"observed_at":1789362978.57586,"ingested_at":1789362978.57586},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":178277.96769999998,"price":0.01253,"volume_24h_usd":277327.5589310001,"observed_at":1789363915.588651,"ingested_at":1789363915.588651},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":178341.722496,"price":0.012598,"volume_24h_usd":279148.746497,"observed_at":1789364779.0909486,"ingested_at":1789364779.0909486},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":180995.547272,"price":0.012644,"volume_24h_usd":280380.940471,"observed_at":1789365719.8676739,"ingested_at":1789365719.8676739},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":183590.477912,"price":0.012746,"volume_24h_usd":283984.0071309999,"observed_at":1789366580.0635762,"ingested_at":1789366580.0635762},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":182157.02064,"price":0.01278,"volume_24h_usd":285392.6983709999,"observed_at":1789367484.7261996,"ingested_at":1789367484.7261996},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":179395.15165400002,"price":0.012713,"volume_24h_usd":287895.922211,"observed_at":1789368381.7434034,"ingested_at":1789368381.7434034},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":174543.330782,"price":0.012637,"volume_24h_usd":293759.793475,"observed_at":1789369296.9835446,"ingested_at":1789369296.9835446},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":176381.38063200001,"price":0.012611,"volume_24h_usd":296345.088952,"observed_at":1789370176.373834,"ingested_at":1789370176.373834},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":173876.35199999998,"price":0.01248,"volume_24h_usd":297500.364173,"observed_at":1789371115.5602293,"ingested_at":1789371115.5602293},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":172188.63939199998,"price":0.012464,"volume_24h_usd":300179.1094130001,"observed_at":1789372025.1474018,"ingested_at":1789372025.1474018},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":175071.26403,"price":0.012555,"volume_24h_usd":301729.13184,"observed_at":1789372894.7877786,"ingested_at":1789372894.7877786},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":182599.84112,"price":0.012752,"volume_24h_usd":306952.460586,"observed_at":1789373782.8758783,"ingested_at":1789373782.8758783},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":174340.13085000002,"price":0.012585,"volume_24h_usd":320391.0031290001,"observed_at":1789374681.5342119,"ingested_at":1789374681.5342119},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":180585.038304,"price":0.012848,"volume_24h_usd":321162.7546589999,"observed_at":1789375590.2457983,"ingested_at":1789375590.2457983},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":175824.63288,"price":0.012792,"volume_24h_usd":324490.043369,"observed_at":1789376487.169882,"ingested_at":1789376487.169882},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":164890.25616000002,"price":0.01204,"volume_24h_usd":341970.3440540001,"observed_at":1789377376.5812163,"ingested_at":1789377376.5812163},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":166024.89718200002,"price":0.012123,"volume_24h_usd":346691.8896510002,"observed_at":1789378294.077526,"ingested_at":1789378294.077526},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":166357.87605,"price":0.011925,"volume_24h_usd":351902.5381900001,"observed_at":1789379178.3121324,"ingested_at":1789379178.3121324},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":163515.33072,"price":0.011919,"volume_24h_usd":354190.6253300002,"observed_at":1789380118.622553,"ingested_at":1789380118.622553},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":164227.39151,"price":0.011921,"volume_24h_usd":354142.4595440001,"observed_at":1789380979.972881,"ingested_at":1789380979.972881},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":165633.328242,"price":0.012043,"volume_24h_usd":354527.1120730001,"observed_at":1789381891.3268158,"ingested_at":1789381891.3268158},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":163906.44236400002,"price":0.011886,"volume_24h_usd":356658.195851,"observed_at":1789382810.5523314,"ingested_at":1789382810.5523314},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":162202.93120000002,"price":0.011728,"volume_24h_usd":357845.7959989999,"observed_at":1789383716.2164302,"ingested_at":1789383716.2164302},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":162579.840408,"price":0.011757,"volume_24h_usd":357901.454362,"observed_at":1789384604.0918207,"ingested_at":1789384604.0918207},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":162419.57608,"price":0.011762,"volume_24h_usd":358365.9409300002,"observed_at":1789385506.485186,"ingested_at":1789385506.485186},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":162817.473984,"price":0.011792,"volume_24h_usd":357571.314882,"observed_at":1789386374.7691975,"ingested_at":1789386374.7691975},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":162233.419968,"price":0.011826,"volume_24h_usd":392150.9172240001,"observed_at":1789387293.38993,"ingested_at":1789387293.38993},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":161627.08672,"price":0.011855,"volume_24h_usd":366530.882023,"observed_at":1789388181.1251667,"ingested_at":1789388181.1251667},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":162085.10913,"price":0.011907,"volume_24h_usd":365741.105332,"observed_at":1789389099.422172,"ingested_at":1789389099.422172},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":161534.24078,"price":0.011891,"volume_24h_usd":365487.4118920001,"observed_at":1789389981.5420175,"ingested_at":1789389981.5420175},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":160526.54196,"price":0.01194,"volume_24h_usd":363911.359951,"observed_at":1789390904.281131,"ingested_at":1789390904.281131},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":159855.543224,"price":0.011947,"volume_24h_usd":362743.3463560001,"observed_at":1789391794.0840745,"ingested_at":1789391794.0840745},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":160677.680988,"price":0.011989,"volume_24h_usd":360621.3848160002,"observed_at":1789392718.434808,"ingested_at":1789392718.434808},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":162660.19406,"price":0.012061,"volume_24h_usd":361013.85644,"observed_at":1789393581.4697478,"ingested_at":1789393581.4697478},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":162153.91764,"price":0.012051,"volume_24h_usd":358889.8304500001,"observed_at":1789394497.3020256,"ingested_at":1789394497.3020256},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":161248.054764,"price":0.012081,"volume_24h_usd":358570.114185,"observed_at":1789395407.7826142,"ingested_at":1789395407.7826142},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":160663.62811400002,"price":0.012011,"volume_24h_usd":312407.4635820001,"observed_at":1789396294.121301,"ingested_at":1789396294.121301},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":160458.136788,"price":0.011993,"volume_24h_usd":303033.1926909999,"observed_at":1789397185.2129872,"ingested_at":1789397185.2129872},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":175822.07279,"price":0.011557,"volume_24h_usd":340801.7323790001,"observed_at":1789398086.0775952,"ingested_at":1789398086.0775952},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":170019.04728,"price":0.01146,"volume_24h_usd":342455.934612,"observed_at":1789398988.4255857,"ingested_at":1789398988.4255857},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":167591.97366,"price":0.011399,"volume_24h_usd":342612.6495,"observed_at":1789399880.2317176,"ingested_at":1789399880.2317176},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":167817.582864,"price":0.011448,"volume_24h_usd":332253.3773239999,"observed_at":1789400774.8873448,"ingested_at":1789400774.8873448},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":167309.22008,"price":0.011444,"volume_24h_usd":333715.388731,"observed_at":1789401701.2847166,"ingested_at":1789401701.2847166},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":167085.871504,"price":0.011426,"volume_24h_usd":331521.742809,"observed_at":1789402583.13919,"ingested_at":1789402583.13919},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":169328.9962,"price":0.011515,"volume_24h_usd":329973.638929,"observed_at":1789403487.0968347,"ingested_at":1789403487.0968347},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":170832.96607999998,"price":0.011585,"volume_24h_usd":329988.3408419999,"observed_at":1789404379.262229,"ingested_at":1789404379.262229},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":171540.62604,"price":0.011606,"volume_24h_usd":328916.8292070001,"observed_at":1789405288.8074055,"ingested_at":1789405288.8074055},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":171666.79373,"price":0.011645,"volume_24h_usd":327570.331131,"observed_at":1789406186.8113573,"ingested_at":1789406186.8113573},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":171770.715876,"price":0.011643,"volume_24h_usd":326454.0501270001,"observed_at":1789407095.9661043,"ingested_at":1789407095.9661043},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":171718.08248,"price":0.01162,"volume_24h_usd":326518.861306,"observed_at":1789407992.251975,"ingested_at":1789407992.251975},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":172550.98619999998,"price":0.01167,"volume_24h_usd":327371.6961280002,"observed_at":1789408902.2621372,"ingested_at":1789408902.2621372},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":171772.00492,"price":0.011615,"volume_24h_usd":331279.4236840001,"observed_at":1789409795.8555782,"ingested_at":1789409795.8555782},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":170623.979654,"price":0.011633,"volume_24h_usd":332125.3446600001,"observed_at":1789410693.1150002,"ingested_at":1789410693.1150002},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":167818.45000399998,"price":0.011626,"volume_24h_usd":334590.5445040002,"observed_at":1789411590.4793732,"ingested_at":1789411590.4793732},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":167854.16471799999,"price":0.011647,"volume_24h_usd":336272.697658,"observed_at":1789412492.9780295,"ingested_at":1789412492.9780295},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":168502.064822,"price":0.011531,"volume_24h_usd":341466.194875,"observed_at":1789413381.8031628,"ingested_at":1789413381.8031628},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":168017.253774,"price":0.011573,"volume_24h_usd":343180.9962120001,"observed_at":1789414298.3160315,"ingested_at":1789414298.3160315},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":167132.423634,"price":0.011517,"volume_24h_usd":343196.4389220002,"observed_at":1789415181.4820457,"ingested_at":1789415181.4820457},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":166724.859492,"price":0.011493,"volume_24h_usd":343059.0615120001,"observed_at":1789416086.3250012,"ingested_at":1789416086.3250012},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":167666.763576,"price":0.011587,"volume_24h_usd":343099.0280550001,"observed_at":1789416980.5292027,"ingested_at":1789416980.5292027},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":164936.94976000002,"price":0.01166,"volume_24h_usd":348614.4047870001,"observed_at":1789417881.7578242,"ingested_at":1789417881.7578242},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":164181.70212,"price":0.011665,"volume_24h_usd":348876.6632060001,"observed_at":1789418784.2894704,"ingested_at":1789418784.2894704},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":164037.85241999998,"price":0.011661,"volume_24h_usd":349432.5721440001,"observed_at":1789419907.946537,"ingested_at":1789419907.946537},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":163566.411712,"price":0.011621,"volume_24h_usd":350842.7252840002,"observed_at":1789420604.9777918,"ingested_at":1789420604.9777918},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":160924.46472000002,"price":0.011556,"volume_24h_usd":351747.8559820001,"observed_at":1789421486.0889695,"ingested_at":1789421486.0889695},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":160816.810926,"price":0.011573,"volume_24h_usd":352011.4910360002,"observed_at":1789422397.3314197,"ingested_at":1789422397.3314197},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":160587.386776,"price":0.011566,"volume_24h_usd":352395.0904820001,"observed_at":1789423283.9310753,"ingested_at":1789423283.9310753},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":160622.07386399998,"price":0.011574,"volume_24h_usd":352527.5593180002,"observed_at":1789424177.2693317,"ingested_at":1789424177.2693317},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":160162.384382,"price":0.011531,"volume_24h_usd":352250.2893560002,"observed_at":1789425079.5209324,"ingested_at":1789425079.5209324},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":160421.07346800002,"price":0.011551,"volume_24h_usd":351898.6114390002,"observed_at":1789425979.6417491,"ingested_at":1789425979.6417491},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":159518.576332,"price":0.011482,"volume_24h_usd":351410.7113290001,"observed_at":1789426885.1770306,"ingested_at":1789426885.1770306},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":156487.93985999998,"price":0.01147,"volume_24h_usd":352261.7462770001,"observed_at":1789427780.364415,"ingested_at":1789427780.364415},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":156904.43404999998,"price":0.011491,"volume_24h_usd":350311.5789370003,"observed_at":1789428691.0050795,"ingested_at":1789428691.0050795},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":154967.11416,"price":0.011565,"volume_24h_usd":358381.3751770002,"observed_at":1789429577.4714582,"ingested_at":1789429577.4714582},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":152723.64375000002,"price":0.011475,"volume_24h_usd":361029.5192210003,"observed_at":1789430508.6581032,"ingested_at":1789430508.6581032},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":151733.309572,"price":0.011401,"volume_24h_usd":362931.9698370003,"observed_at":1789431382.6478868,"ingested_at":1789431382.6478868},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":149743.93571599998,"price":0.011366,"volume_24h_usd":363681.0932720003,"observed_at":1789432318.711712,"ingested_at":1789432318.711712},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":148055.18254,"price":0.011285,"volume_24h_usd":363858.3246820003,"observed_at":1789433180.3637493,"ingested_at":1789433180.3637493},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":144737.460756,"price":0.011214,"volume_24h_usd":367530.9929410003,"observed_at":1789434100.9411755,"ingested_at":1789434100.9411755},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":142223.955772,"price":0.011071,"volume_24h_usd":367358.3132010003,"observed_at":1789434984.071026,"ingested_at":1789434984.071026},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":139713.06605,"price":0.011047,"volume_24h_usd":365332.2882760002,"observed_at":1789435882.4258988,"ingested_at":1789435882.4258988},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":141510.687836,"price":0.011158,"volume_24h_usd":362504.7452450003,"observed_at":1789436816.2899609,"ingested_at":1789436816.2899609},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":140966.91726,"price":0.011146,"volume_24h_usd":361863.0851120004,"observed_at":1789437712.7931788,"ingested_at":1789437712.7931788},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":141545.4122,"price":0.011215,"volume_24h_usd":360323.3166220003,"observed_at":1789438583.513192,"ingested_at":1789438583.513192},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":142022.869072,"price":0.011254,"volume_24h_usd":359521.5089100004,"observed_at":1789439484.3126388,"ingested_at":1789439484.3126388},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":142121.7358,"price":0.011275,"volume_24h_usd":356002.5698900003,"observed_at":1789440377.1375198,"ingested_at":1789440377.1375198},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":142233.849576,"price":0.011284,"volume_24h_usd":354460.4253020004,"observed_at":1789441295.0380185,"ingested_at":1789441295.0380185},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":140555.464584,"price":0.011244,"volume_24h_usd":350308.8538520004,"observed_at":1789442177.2075486,"ingested_at":1789442177.2075486},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":139772.209744,"price":0.011192,"volume_24h_usd":342833.0941220003,"observed_at":1789443094.6095347,"ingested_at":1789443094.6095347},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":140879.42462200002,"price":0.011279,"volume_24h_usd":341860.7838580002,"observed_at":1789443980.188041,"ingested_at":1789443980.188041},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":141235.800078,"price":0.011303,"volume_24h_usd":342688.7262700003,"observed_at":1789444887.714364,"ingested_at":1789444887.714364},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":140831.536264,"price":0.011282,"volume_24h_usd":340518.4302370002,"observed_at":1789445780.3858056,"ingested_at":1789445780.3858056},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":140133.8256,"price":0.011216,"volume_24h_usd":339603.3870630002,"observed_at":1789446692.9801486,"ingested_at":1789446692.9801486},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":139468.58926,"price":0.011242,"volume_24h_usd":329439.3052420002,"observed_at":1789447578.8605332,"ingested_at":1789447578.8605332},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":138963.411616,"price":0.011212,"volume_24h_usd":326706.2949740003,"observed_at":1789448494.472759,"ingested_at":1789448494.472759},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":136829.92896000002,"price":0.011145,"volume_24h_usd":322112.7070520003,"observed_at":1789449384.670498,"ingested_at":1789449384.670498},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":152775.85284,"price":0.011115,"volume_24h_usd":334955.4556240002,"observed_at":1789450293.2197902,"ingested_at":1789450293.2197902},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":151760.82020400002,"price":0.011074,"volume_24h_usd":333347.0007520003,"observed_at":1789451180.061597,"ingested_at":1789451180.061597},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":141395.061504,"price":0.011136,"volume_24h_usd":351607.4909900001,"observed_at":1789452089.8933766,"ingested_at":1789452089.8933766},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":141840.22545,"price":0.011099,"volume_24h_usd":348476.5213080001,"observed_at":1789452975.5366557,"ingested_at":1789452975.5366557},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":141646.16202400002,"price":0.011093,"volume_24h_usd":346982.4719680002,"observed_at":1789453895.4278262,"ingested_at":1789453895.4278262},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":140254.379712,"price":0.011104,"volume_24h_usd":341415.6252320001,"observed_at":1789455084.7497478,"ingested_at":1789455084.7497478},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":139639.960504,"price":0.011044,"volume_24h_usd":335051.688628,"observed_at":1789455689.1240475,"ingested_at":1789455689.1240475},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":139842.17932199998,"price":0.011073,"volume_24h_usd":332478.0558190001,"observed_at":1789456620.1151557,"ingested_at":1789456620.1151557},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":139571.02176,"price":0.011068,"volume_24h_usd":331362.7032860001,"observed_at":1789457520.0869648,"ingested_at":1789457520.0869648},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":139233.0093,"price":0.011073,"volume_24h_usd":327625.7156200001,"observed_at":1789458381.5991342,"ingested_at":1789458381.5991342},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":130697.929504,"price":0.010936,"volume_24h_usd":334208.7675480001,"observed_at":1789459302.4676657,"ingested_at":1789459302.4676657},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":130622.373504,"price":0.010848,"volume_24h_usd":331879.2460060001,"observed_at":1789460181.5960538,"ingested_at":1789460181.5960538},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":129193.86912,"price":0.010795,"volume_24h_usd":319424.6908210001,"observed_at":1789461111.0984159,"ingested_at":1789461111.0984159},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":126763.292632,"price":0.010841,"volume_24h_usd":315869.01937,"observed_at":1789461990.17479,"ingested_at":1789461990.17479},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":126333.194624,"price":0.010816,"volume_24h_usd":305461.012655,"observed_at":1789462924.9631424,"ingested_at":1789462924.9631424},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":125597.07656999999,"price":0.010771,"volume_24h_usd":289617.8943609999,"observed_at":1789463793.4949293,"ingested_at":1789463793.4949293},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":126637.700402,"price":0.010741,"volume_24h_usd":286588.786809,"observed_at":1789464697.0272202,"ingested_at":1789464697.0272202},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":126980.87584600001,"price":0.010769,"volume_24h_usd":280566.074889,"observed_at":1789465593.2473507,"ingested_at":1789465593.2473507},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":128503.515748,"price":0.010826,"volume_24h_usd":278252.1248870001,"observed_at":1789466512.673123,"ingested_at":1789466512.673123},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":127954.70048,"price":0.010792,"volume_24h_usd":276689.9422269998,"observed_at":1789467385.0964556,"ingested_at":1789467385.0964556},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":127458.98303799999,"price":0.010757,"volume_24h_usd":274975.2148229999,"observed_at":1789468307.8314035,"ingested_at":1789468307.8314035},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":127108.189446,"price":0.010743,"volume_24h_usd":272613.125893,"observed_at":1789469184.1052434,"ingested_at":1789469184.1052434},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":128123.59348400001,"price":0.010786,"volume_24h_usd":271501.4107230001,"observed_at":1789470147.4711952,"ingested_at":1789470147.4711952},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789470000,"funding_hourly_pct":0.0010275,"oi_usd":128102.71217399999,"price":0.010809,"volume_24h_usd":271417.663881,"observed_at":1789471019.1094635,"ingested_at":1789471019.1094635},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":126931.746,"price":0.0107,"volume_24h_usd":270837.5531460001,"observed_at":1789471890.5537581,"ingested_at":1789471890.5537581},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":126833.996366,"price":0.010703,"volume_24h_usd":270958.212928,"observed_at":1789472784.0924485,"ingested_at":1789472784.0924485},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":127651.984746,"price":0.010747,"volume_24h_usd":235975.37787,"observed_at":1789473690.7121365,"ingested_at":1789473690.7121365},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789473600,"funding_hourly_pct":-0.00293593,"oi_usd":127532.767248,"price":0.010772,"volume_24h_usd":235763.087779,"observed_at":1789474589.356562,"ingested_at":1789474589.356562},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789474500,"funding_hourly_pct":-0.0010869999999999999,"oi_usd":125264.474568,"price":0.010914,"volume_24h_usd":243329.336646,"observed_at":1789475491.0137758,"ingested_at":1789475491.0137758},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789475400,"funding_hourly_pct":-0.00089276,"oi_usd":126973.658468,"price":0.011042,"volume_24h_usd":243512.7822139999,"observed_at":1789476395.8698332,"ingested_at":1789476395.8698332},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789476300,"funding_hourly_pct":-0.00132666,"oi_usd":127120.05979199999,"price":0.011052,"volume_24h_usd":242835.6043679999,"observed_at":1789477324.7594798,"ingested_at":1789477324.7594798},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789477200,"funding_hourly_pct":-0.00381367,"oi_usd":131075.756856,"price":0.011013,"volume_24h_usd":247178.473234,"observed_at":1789478182.3056762,"ingested_at":1789478182.3056762},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789478100,"funding_hourly_pct":-0.0046608,"oi_usd":130521.00030000001,"price":0.010965,"volume_24h_usd":246946.765307,"observed_at":1789479090.195695,"ingested_at":1789479090.195695},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789479000,"funding_hourly_pct":-0.00587001,"oi_usd":129086.8608,"price":0.010848,"volume_24h_usd":247473.331319,"observed_at":1789479995.578913,"ingested_at":1789479995.578913},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789479900,"funding_hourly_pct":-0.00676546,"oi_usd":130899.154488,"price":0.010914,"volume_24h_usd":248438.882663,"observed_at":1789480890.3818128,"ingested_at":1789480890.3818128},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789480800,"funding_hourly_pct":-0.01247312,"oi_usd":131422.449872,"price":0.010888,"volume_24h_usd":247200.465278,"observed_at":1789481784.471866,"ingested_at":1789481784.471866},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789481700,"funding_hourly_pct":-0.01116491,"oi_usd":131415.655982,"price":0.010853,"volume_24h_usd":246902.822186,"observed_at":1789482702.178855,"ingested_at":1789482702.178855},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789482600,"funding_hourly_pct":-0.00898642,"oi_usd":128674.407616,"price":0.010784,"volume_24h_usd":248397.383033,"observed_at":1789483588.5283136,"ingested_at":1789483588.5283136},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789483500,"funding_hourly_pct":-0.00798982,"oi_usd":125860.975728,"price":0.010741,"volume_24h_usd":215183.93452,"observed_at":1789484501.0092056,"ingested_at":1789484501.0092056},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789484400,"funding_hourly_pct":-0.00862689,"oi_usd":125351.40699,"price":0.010701,"volume_24h_usd":208556.120004,"observed_at":1789485390.0703356,"ingested_at":1789485390.0703356},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789485300,"funding_hourly_pct":-0.00253795,"oi_usd":143963.371008,"price":0.010872,"volume_24h_usd":211038.6102239999,"observed_at":1789486289.2217786,"ingested_at":1789486289.2217786},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789486200,"funding_hourly_pct":-0.00041146000000000005,"oi_usd":143937.306396,"price":0.010881,"volume_24h_usd":209715.09527,"observed_at":1789487191.7404797,"ingested_at":1789487191.7404797},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789487100,"funding_hourly_pct":8.324999999999999e-05,"oi_usd":142245.176424,"price":0.010833,"volume_24h_usd":208074.621135,"observed_at":1789488091.9795215,"ingested_at":1789488091.9795215},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":138627.40653399998,"price":0.010733,"volume_24h_usd":208731.3898859999,"observed_at":1789488984.9651508,"ingested_at":1789488984.9651508},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":139677.152428,"price":0.010846,"volume_24h_usd":208870.9073719999,"observed_at":1789489885.6702633,"ingested_at":1789489885.6702633},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":139133.523984,"price":0.010808,"volume_24h_usd":208000.3885209999,"observed_at":1789490789.304652,"ingested_at":1789490789.304652},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789490700,"funding_hourly_pct":0.00090611,"oi_usd":138521.711916,"price":0.010794,"volume_24h_usd":208062.8459889999,"observed_at":1789491702.2180262,"ingested_at":1789491702.2180262},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789491600,"funding_hourly_pct":-0.00056647,"oi_usd":138055.80292000002,"price":0.010748,"volume_24h_usd":207623.4064209999,"observed_at":1789492616.7462146,"ingested_at":1789492616.7462146},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789492500,"funding_hourly_pct":-0.00025131000000000003,"oi_usd":137815.59407999998,"price":0.01074,"volume_24h_usd":207493.922802,"observed_at":1789493496.326708,"ingested_at":1789493496.326708},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789493400,"funding_hourly_pct":0.0009570900000000001,"oi_usd":138853.216128,"price":0.010824,"volume_24h_usd":207343.3599919999,"observed_at":1789494388.7787395,"ingested_at":1789494388.7787395},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":138524.110318,"price":0.010813,"volume_24h_usd":206289.8037159999,"observed_at":1789495297.3901923,"ingested_at":1789495297.3901923},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":138051.642708,"price":0.010773,"volume_24h_usd":202708.3043899999,"observed_at":1789496190.5259538,"ingested_at":1789496190.5259538},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":139151.548416,"price":0.010848,"volume_24h_usd":202225.5475359999,"observed_at":1789497088.689516,"ingested_at":1789497088.689516},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789497000,"funding_hourly_pct":0.00104123,"oi_usd":137422.54285,"price":0.010655,"volume_24h_usd":201952.808796,"observed_at":1789497985.8951833,"ingested_at":1789497985.8951833},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789497900,"funding_hourly_pct":0.00053873,"oi_usd":135820.686936,"price":0.010694,"volume_24h_usd":226475.959932,"observed_at":1789498895.5591152,"ingested_at":1789498895.5591152},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789498800,"funding_hourly_pct":-0.0098817,"oi_usd":136008.04,"price":0.010675,"volume_24h_usd":221376.7206299999,"observed_at":1789499798.516431,"ingested_at":1789499798.516431},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789499700,"funding_hourly_pct":-0.00971236,"oi_usd":135815.2326,"price":0.01065,"volume_24h_usd":219521.9059649999,"observed_at":1789500692.5738728,"ingested_at":1789500692.5738728},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789500600,"funding_hourly_pct":-0.010315089999999999,"oi_usd":136251.32606999998,"price":0.010665,"volume_24h_usd":220030.1944659999,"observed_at":1789501588.2546968,"ingested_at":1789501588.2546968},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789501500,"funding_hourly_pct":-0.01049524,"oi_usd":137830.61536,"price":0.010768,"volume_24h_usd":220118.6208259999,"observed_at":1789502494.1589694,"ingested_at":1789502494.1589694},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789502400,"funding_hourly_pct":-0.007591039999999999,"oi_usd":137242.403736,"price":0.010718,"volume_24h_usd":220114.8426319999,"observed_at":1789503395.3019602,"ingested_at":1789503395.3019602},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789503300,"funding_hourly_pct":-0.007016250000000001,"oi_usd":136318.14422400002,"price":0.010651,"volume_24h_usd":214899.3233489999,"observed_at":1789504291.4153965,"ingested_at":1789504291.4153965},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789504200,"funding_hourly_pct":-0.007752080000000001,"oi_usd":136182.114432,"price":0.010647,"volume_24h_usd":214410.8331779999,"observed_at":1789505191.75732,"ingested_at":1789505191.75732},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789505100,"funding_hourly_pct":-0.007420919999999999,"oi_usd":137417.845164,"price":0.010709,"volume_24h_usd":214166.5191849999,"observed_at":1789506101.7229893,"ingested_at":1789506101.7229893},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789506000,"funding_hourly_pct":-0.00391251,"oi_usd":136997.6979,"price":0.010675,"volume_24h_usd":212480.9239349999,"observed_at":1789506988.7665567,"ingested_at":1789506988.7665567},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789506900,"funding_hourly_pct":-0.00233109,"oi_usd":136678.1169,"price":0.01065,"volume_24h_usd":211848.1416909999,"observed_at":1789507894.0500648,"ingested_at":1789507894.0500648},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789507800,"funding_hourly_pct":-0.00134122,"oi_usd":136765.970088,"price":0.010659,"volume_24h_usd":211005.6628039999,"observed_at":1789508790.159114,"ingested_at":1789508790.159114},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789508700,"funding_hourly_pct":-0.00200145,"oi_usd":135601.697874,"price":0.010559,"volume_24h_usd":211060.7625949999,"observed_at":1789509714.234851,"ingested_at":1789509714.234851},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789509600,"funding_hourly_pct":-0.00890611,"oi_usd":136265.16368,"price":0.01061,"volume_24h_usd":210504.9350269999,"observed_at":1789510591.2354925,"ingested_at":1789510591.2354925},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789510500,"funding_hourly_pct":-0.00694294,"oi_usd":136728.699012,"price":0.010662,"volume_24h_usd":210544.0859249999,"observed_at":1789511498.0697546,"ingested_at":1789511498.0697546},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789511400,"funding_hourly_pct":-0.00521183,"oi_usd":137225.12567,"price":0.010685,"volume_24h_usd":210770.1416669999,"observed_at":1789512425.4284976,"ingested_at":1789512425.4284976},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789512300,"funding_hourly_pct":-0.00445525,"oi_usd":137647.23819,"price":0.010695,"volume_24h_usd":211344.9493369999,"observed_at":1789513328.0745938,"ingested_at":1789513328.0745938},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":137961.79684,"price":0.010715,"volume_24h_usd":209982.296644,"observed_at":1789514194.5242028,"ingested_at":1789514194.5242028},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":137994.34464,"price":0.010706,"volume_24h_usd":210444.2327019999,"observed_at":1789515090.3119972,"ingested_at":1789515090.3119972},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":137132.220626,"price":0.010649,"volume_24h_usd":201725.360947,"observed_at":1789515988.6384623,"ingested_at":1789515988.6384623},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789515900,"funding_hourly_pct":0.00010648,"oi_usd":137465.81360999998,"price":0.010665,"volume_24h_usd":199169.9877709999,"observed_at":1789516905.8799303,"ingested_at":1789516905.8799303},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789516800,"funding_hourly_pct":-0.00189477,"oi_usd":135576.151906,"price":0.010673,"volume_24h_usd":198752.1591069999,"observed_at":1789517800.4900744,"ingested_at":1789517800.4900744},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789517700,"funding_hourly_pct":-0.00185065,"oi_usd":135615.187258,"price":0.010687,"volume_24h_usd":197572.093721,"observed_at":1789518699.0241215,"ingested_at":1789518699.0241215},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789518600,"funding_hourly_pct":-0.0009679300000000001,"oi_usd":136188.85266,"price":0.01071,"volume_24h_usd":194683.615175,"observed_at":1789519599.3979323,"ingested_at":1789519599.3979323},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789519500,"funding_hourly_pct":-0.00096005,"oi_usd":134278.03126,"price":0.010645,"volume_24h_usd":193546.129822,"observed_at":1789520511.1588895,"ingested_at":1789520511.1588895},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789520400,"funding_hourly_pct":-0.00122371,"oi_usd":133978.972148,"price":0.010654,"volume_24h_usd":194023.110995,"observed_at":1789521397.7830858,"ingested_at":1789521397.7830858},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789521300,"funding_hourly_pct":0.00044217000000000003,"oi_usd":133773.70224,"price":0.010616,"volume_24h_usd":193580.153346,"observed_at":1789522300.5119913,"ingested_at":1789522300.5119913},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789522200,"funding_hourly_pct":-0.00056285,"oi_usd":132340.867912,"price":0.010523,"volume_24h_usd":193386.0598229999,"observed_at":1789523206.6847875,"ingested_at":1789523206.6847875},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789523100,"funding_hourly_pct":-0.00163572,"oi_usd":131831.49832800002,"price":0.010484,"volume_24h_usd":193414.159944,"observed_at":1789524101.8650005,"ingested_at":1789524101.8650005},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789524000,"funding_hourly_pct":-0.0050272699999999995,"oi_usd":133192.607128,"price":0.010577,"volume_24h_usd":194135.807861,"observed_at":1789524995.505498,"ingested_at":1789524995.505498},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789524900,"funding_hourly_pct":-0.00413706,"oi_usd":133459.702794,"price":0.010593,"volume_24h_usd":195221.854833,"observed_at":1789525902.073708,"ingested_at":1789525902.073708},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789525800,"funding_hourly_pct":-0.00276726,"oi_usd":132985.52256,"price":0.01056,"volume_24h_usd":195558.163079,"observed_at":1789526784.4321234,"ingested_at":1789526784.4321234},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789526700,"funding_hourly_pct":-0.00169183,"oi_usd":132570.32313,"price":0.010529,"volume_24h_usd":195635.166899,"observed_at":1789527697.8645225,"ingested_at":1789527697.8645225},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789527600,"funding_hourly_pct":7.49e-06,"oi_usd":133398.62008,"price":0.010615,"volume_24h_usd":194267.8971750001,"observed_at":1789528588.0247474,"ingested_at":1789528588.0247474},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789528500,"funding_hourly_pct":0.00108255,"oi_usd":134004.953362,"price":0.010661,"volume_24h_usd":193522.102885,"observed_at":1789529501.4832947,"ingested_at":1789529501.4832947},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":133930.285056,"price":0.010664,"volume_24h_usd":193354.933569,"observed_at":1789530407.5730033,"ingested_at":1789530407.5730033},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789530300,"funding_hourly_pct":0.00101232,"oi_usd":132058.74304,"price":0.01064,"volume_24h_usd":194224.596286,"observed_at":1789531294.8594837,"ingested_at":1789531294.8594837},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":132563.26932,"price":0.010705,"volume_24h_usd":194386.2345910001,"observed_at":1789532192.7793608,"ingested_at":1789532192.7793608},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":132966.685368,"price":0.010758,"volume_24h_usd":194309.9944020001,"observed_at":1789533105.3272367,"ingested_at":1789533105.3272367},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789533000,"funding_hourly_pct":0.0010176,"oi_usd":132570.854544,"price":0.010743,"volume_24h_usd":193194.108766,"observed_at":1789533990.518423,"ingested_at":1789533990.518423},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789533900,"funding_hourly_pct":0.0012222799999999999,"oi_usd":133631.069088,"price":0.010824,"volume_24h_usd":193393.932973,"observed_at":1789534909.3546884,"ingested_at":1789534909.3546884},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":132366.293684,"price":0.010739,"volume_24h_usd":191344.585255,"observed_at":1789535800.1188605,"ingested_at":1789535800.1188605},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789535700,"funding_hourly_pct":0.00103332,"oi_usd":132455.490838,"price":0.010769,"volume_24h_usd":175857.596256,"observed_at":1789536706.5695155,"ingested_at":1789536706.5695155},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789536600,"funding_hourly_pct":-0.0006186,"oi_usd":130941.388872,"price":0.010766,"volume_24h_usd":176211.360723,"observed_at":1789537612.5527937,"ingested_at":1789537612.5527937},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789537500,"funding_hourly_pct":-0.0010742599999999998,"oi_usd":131476.77036,"price":0.010764,"volume_24h_usd":158475.605059,"observed_at":1789538501.838413,"ingested_at":1789538501.838413},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789538400,"funding_hourly_pct":0.00124452,"oi_usd":131527.18544,"price":0.010787,"volume_24h_usd":156914.079931,"observed_at":1789539401.6116877,"ingested_at":1789539401.6116877},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789539300,"funding_hourly_pct":0.00040834,"oi_usd":131210.09664,"price":0.010752,"volume_24h_usd":156009.792129,"observed_at":1789540297.340495,"ingested_at":1789540297.340495},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789540200,"funding_hourly_pct":0.00112323,"oi_usd":131514.212244,"price":0.010778,"volume_24h_usd":156057.991369,"observed_at":1789541207.2128296,"ingested_at":1789541207.2128296},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789541100,"funding_hourly_pct":6.801e-05,"oi_usd":131800.036246,"price":0.010793,"volume_24h_usd":155421.215928,"observed_at":1789542114.799927,"ingested_at":1789542114.799927},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789542000,"funding_hourly_pct":0.00123291,"oi_usd":132819.37306399998,"price":0.010742,"volume_24h_usd":157519.804358,"observed_at":1789543011.2025347,"ingested_at":1789543011.2025347},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789542900,"funding_hourly_pct":3.982e-05,"oi_usd":131394.555552,"price":0.010803,"volume_24h_usd":159732.118648,"observed_at":1789543913.645395,"ingested_at":1789543913.645395},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789543800,"funding_hourly_pct":-0.00013936000000000002,"oi_usd":130486.131126,"price":0.010749,"volume_24h_usd":159560.20919,"observed_at":1789544791.0820642,"ingested_at":1789544791.0820642},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789544700,"funding_hourly_pct":7.135e-05,"oi_usd":129773.56867200001,"price":0.010736,"volume_24h_usd":151373.411564,"observed_at":1789545695.3276663,"ingested_at":1789545695.3276663},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":129315.726962,"price":0.010669,"volume_24h_usd":148411.99067,"observed_at":1789546595.984951,"ingested_at":1789546595.984951},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":132888.94689999998,"price":0.010655,"volume_24h_usd":150779.937326,"observed_at":1789547499.8381066,"ingested_at":1789547499.8381066},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":132359.186762,"price":0.010667,"volume_24h_usd":149300.887272,"observed_at":1789548406.1928794,"ingested_at":1789548406.1928794},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":132018.197376,"price":0.010688,"volume_24h_usd":149078.836623,"observed_at":1789549307.1421812,"ingested_at":1789549307.1421812},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":131696.193024,"price":0.010704,"volume_24h_usd":147499.772849,"observed_at":1789550202.4737685,"ingested_at":1789550202.4737685},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":131610.453984,"price":0.010704,"volume_24h_usd":146069.5251209999,"observed_at":1789551104.179865,"ingested_at":1789551104.179865},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":131860.9578,"price":0.010725,"volume_24h_usd":145830.4725979999,"observed_at":1789551998.3616872,"ingested_at":1789551998.3616872},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":131883.14637,"price":0.010735,"volume_24h_usd":144977.0837889999,"observed_at":1789552908.4066446,"ingested_at":1789552908.4066446},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":130169.61846000001,"price":0.01071,"volume_24h_usd":145935.157377,"observed_at":1789553801.8889368,"ingested_at":1789553801.8889368},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":130400.781504,"price":0.010768,"volume_24h_usd":147235.9695909999,"observed_at":1789554692.1183345,"ingested_at":1789554692.1183345},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":128326.768992,"price":0.010832,"volume_24h_usd":150323.8849269999,"observed_at":1789555594.0022447,"ingested_at":1789555594.0022447},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":128206.826682,"price":0.010817,"volume_24h_usd":150821.0917929999,"observed_at":1789556504.757062,"ingested_at":1789556504.757062},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":128264.248416,"price":0.010814,"volume_24h_usd":150586.0810089999,"observed_at":1789557410.5002098,"ingested_at":1789557410.5002098},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":127383.930586,"price":0.010753,"volume_24h_usd":150691.6969929999,"observed_at":1789558288.675776,"ingested_at":1789558288.675776},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":127604.601944,"price":0.010756,"volume_24h_usd":150289.0922449999,"observed_at":1789559200.3646083,"ingested_at":1789559200.3646083},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":126908.85784,"price":0.01069,"volume_24h_usd":150297.487859,"observed_at":1789560111.456954,"ingested_at":1789560111.456954},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":126673.712896,"price":0.010624,"volume_24h_usd":150371.786992,"observed_at":1789560995.880364,"ingested_at":1789560995.880364},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":126107.17109999999,"price":0.010575,"volume_24h_usd":142240.3657709999,"observed_at":1789561893.991247,"ingested_at":1789561893.991247},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":126468.71853,"price":0.010605,"volume_24h_usd":141828.9982929999,"observed_at":1789562789.1512504,"ingested_at":1789562789.1512504},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":126546.295018,"price":0.010609,"volume_24h_usd":141699.0535359999,"observed_at":1789563695.0041707,"ingested_at":1789563695.0041707},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":127268.79935199999,"price":0.010646,"volume_24h_usd":137259.5296179999,"observed_at":1789564598.6786363,"ingested_at":1789564598.6786363},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":126324.10800000001,"price":0.01068,"volume_24h_usd":138680.9052619999,"observed_at":1789565495.910433,"ingested_at":1789565495.910433},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":125828.624192,"price":0.010642,"volume_24h_usd":137307.3862559999,"observed_at":1789566392.133693,"ingested_at":1789566392.133693},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":126266.50482,"price":0.010635,"volume_24h_usd":136015.6070749999,"observed_at":1789567297.9320898,"ingested_at":1789567297.9320898},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789567200,"funding_hourly_pct":0.00046701,"oi_usd":125676.39208,"price":0.01058,"volume_24h_usd":135932.2461019999,"observed_at":1789568187.844365,"ingested_at":1789568187.844365},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":125710.37594999999,"price":0.010575,"volume_24h_usd":136017.2818739999,"observed_at":1789569091.8588982,"ingested_at":1789569091.8588982},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":125255.7095,"price":0.010525,"volume_24h_usd":134616.7095569999,"observed_at":1789569998.0994298,"ingested_at":1789569998.0994298},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":123152.33909000001,"price":0.010495,"volume_24h_usd":127960.3499459999,"observed_at":1789570910.7823021,"ingested_at":1789570910.7823021},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789570800,"funding_hourly_pct":-0.00037676,"oi_usd":123258.397296,"price":0.010532,"volume_24h_usd":126554.359949,"observed_at":1789571789.047438,"ingested_at":1789571789.047438},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789571700,"funding_hourly_pct":-0.00133281,"oi_usd":122820.91500000001,"price":0.0105,"volume_24h_usd":116475.8090659999,"observed_at":1789572691.7446654,"ingested_at":1789572691.7446654},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789572600,"funding_hourly_pct":-0.0021745,"oi_usd":122423.38392,"price":0.010492,"volume_24h_usd":116787.4298989999,"observed_at":1789573589.1611204,"ingested_at":1789573589.1611204},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789573500,"funding_hourly_pct":-0.00220787,"oi_usd":122602.089772,"price":0.010498,"volume_24h_usd":116418.921775,"observed_at":1789574498.7793121,"ingested_at":1789574498.7793121},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":122449.690696,"price":0.010481,"volume_24h_usd":114915.1812699999,"observed_at":1789575388.7241395,"ingested_at":1789575388.7241395},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":122458.628608,"price":0.010487,"volume_24h_usd":114447.6950119999,"observed_at":1789576293.044956,"ingested_at":1789576293.044956},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":122126.55840000001,"price":0.010472,"volume_24h_usd":114439.04663,"observed_at":1789577191.4717875,"ingested_at":1789577191.4717875},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":122066.06985200002,"price":0.010474,"volume_24h_usd":114462.846184,"observed_at":1789578100.792556,"ingested_at":1789578100.792556},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":122266.129236,"price":0.010487,"volume_24h_usd":114713.9976299999,"observed_at":1789578995.4135392,"ingested_at":1789578995.4135392},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":122109.10781999999,"price":0.010457,"volume_24h_usd":114506.905637,"observed_at":1789579892.0962446,"ingested_at":1789579892.0962446},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789579800,"funding_hourly_pct":0.00023895,"oi_usd":120551.56778,"price":0.010345,"volume_24h_usd":115259.0426289999,"observed_at":1789580785.7809792,"ingested_at":1789580785.7809792},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789580700,"funding_hourly_pct":0.00057667,"oi_usd":120876.227952,"price":0.010383,"volume_24h_usd":115322.077246,"observed_at":1789581694.7477047,"ingested_at":1789581694.7477047},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789581600,"funding_hourly_pct":0.00100943,"oi_usd":121054.48243199999,"price":0.010504,"volume_24h_usd":117437.1852779999,"observed_at":1789582615.2136252,"ingested_at":1789582615.2136252},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789582500,"funding_hourly_pct":-0.00305195,"oi_usd":121811.85784,"price":0.010502,"volume_24h_usd":118309.6111859999,"observed_at":1789583496.965582,"ingested_at":1789583496.965582},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789583400,"funding_hourly_pct":-0.00204277,"oi_usd":122434.595304,"price":0.010524,"volume_24h_usd":113630.636351,"observed_at":1789584394.5788567,"ingested_at":1789584394.5788567},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789584300,"funding_hourly_pct":-0.00151902,"oi_usd":121971.322048,"price":0.010474,"volume_24h_usd":87584.983589,"observed_at":1789585297.3314283,"ingested_at":1789585297.3314283},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":121678.63523999999,"price":0.010476,"volume_24h_usd":87406.840631,"observed_at":1789586184.2602282,"ingested_at":1789586184.2602282},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789586100,"funding_hourly_pct":-0.00086649,"oi_usd":121009.60652,"price":0.01042,"volume_24h_usd":87586.948671,"observed_at":1789587086.99936,"ingested_at":1789587086.99936},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789587000,"funding_hourly_pct":-0.0015204,"oi_usd":121737.464448,"price":0.010464,"volume_24h_usd":87143.198873,"observed_at":1789587992.360251,"ingested_at":1789587992.360251},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789587900,"funding_hourly_pct":-0.00115626,"oi_usd":121919.56228799999,"price":0.010476,"volume_24h_usd":87056.442235,"observed_at":1789588891.6584907,"ingested_at":1789588891.6584907},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":122417.76842000001,"price":0.01051,"volume_24h_usd":87031.997919,"observed_at":1789589784.756563,"ingested_at":1789589784.756563},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":122722.442976,"price":0.010536,"volume_24h_usd":86621.657095,"observed_at":1789590728.2663672,"ingested_at":1789590728.2663672},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":123272.518912,"price":0.010544,"volume_24h_usd":87436.82997,"observed_at":1789591586.8151207,"ingested_at":1789591586.8151207},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789591500,"funding_hourly_pct":-0.00137878,"oi_usd":123733.27309199999,"price":0.010582,"volume_24h_usd":87035.645674,"observed_at":1789592492.197151,"ingested_at":1789592492.197151},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789592400,"funding_hourly_pct":-0.00415091,"oi_usd":123333.57064,"price":0.010555,"volume_24h_usd":86933.530242,"observed_at":1789593420.3095567,"ingested_at":1789593420.3095567},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789593300,"funding_hourly_pct":-0.00292291,"oi_usd":123151.187592,"price":0.010551,"volume_24h_usd":86664.643726,"observed_at":1789594293.5733497,"ingested_at":1789594293.5733497},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789594200,"funding_hourly_pct":-0.0031269799999999997,"oi_usd":122770.31781,"price":0.010535,"volume_24h_usd":86731.535976,"observed_at":1789595184.9782646,"ingested_at":1789595184.9782646},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789595100,"funding_hourly_pct":-0.0018028100000000002,"oi_usd":123441.828552,"price":0.010588,"volume_24h_usd":86536.464243,"observed_at":1789596096.456706,"ingested_at":1789596096.456706},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789596000,"funding_hourly_pct":-0.00344066,"oi_usd":123472.63104,"price":0.01056,"volume_24h_usd":87160.677689,"observed_at":1789596987.6421723,"ingested_at":1789596987.6421723},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789596900,"funding_hourly_pct":-0.00358562,"oi_usd":123143.820006,"price":0.010541,"volume_24h_usd":87064.81057,"observed_at":1789597886.2855709,"ingested_at":1789597886.2855709},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789597800,"funding_hourly_pct":-0.00234236,"oi_usd":123159.22315,"price":0.010555,"volume_24h_usd":86958.512808,"observed_at":1789598789.1627517,"ingested_at":1789598789.1627517},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789598700,"funding_hourly_pct":-0.0033279399999999997,"oi_usd":122735.05428799998,"price":0.010516,"volume_24h_usd":86349.448276,"observed_at":1789599683.89083,"ingested_at":1789599683.89083},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789599600,"funding_hourly_pct":-0.00218267,"oi_usd":122857.585224,"price":0.010527,"volume_24h_usd":86299.039954,"observed_at":1789600592.8454726,"ingested_at":1789600592.8454726},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789600500,"funding_hourly_pct":0.00079014,"oi_usd":124152.823872,"price":0.010626,"volume_24h_usd":86263.175948,"observed_at":1789601490.3072593,"ingested_at":1789601490.3072593},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789601400,"funding_hourly_pct":0.00045285,"oi_usd":125320.158144,"price":0.010649,"volume_24h_usd":86729.085952,"observed_at":1789602383.2075508,"ingested_at":1789602383.2075508},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789602300,"funding_hourly_pct":0.0005497,"oi_usd":126332.736984,"price":0.010722,"volume_24h_usd":86550.351707,"observed_at":1789603304.7185063,"ingested_at":1789603304.7185063},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789603200,"funding_hourly_pct":-0.00559944,"oi_usd":124564.59173599999,"price":0.010634,"volume_24h_usd":84390.009501,"observed_at":1789604193.769596,"ingested_at":1789604193.769596},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789604100,"funding_hourly_pct":-0.00390193,"oi_usd":124573.07250000001,"price":0.010635,"volume_24h_usd":84678.464637,"observed_at":1789605092.6874306,"ingested_at":1789605092.6874306},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789605000,"funding_hourly_pct":-0.0032402,"oi_usd":123942.52976,"price":0.01064,"volume_24h_usd":85214.84173,"observed_at":1789605989.0402677,"ingested_at":1789605989.0402677},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789605900,"funding_hourly_pct":-0.00312897,"oi_usd":123386.31390000001,"price":0.01059,"volume_24h_usd":80373.250379,"observed_at":1789606917.6896758,"ingested_at":1789606917.6896758},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789606800,"funding_hourly_pct":-0.00094542,"oi_usd":122966.150292,"price":0.010586,"volume_24h_usd":79755.094137,"observed_at":1789607796.455177,"ingested_at":1789607796.455177},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789607700,"funding_hourly_pct":-0.00260176,"oi_usd":122144.928808,"price":0.010652,"volume_24h_usd":80458.397464,"observed_at":1789608736.878797,"ingested_at":1789608736.878797},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789608600,"funding_hourly_pct":-0.00199959,"oi_usd":122121.397762,"price":0.010657,"volume_24h_usd":80347.191705,"observed_at":1789609595.2876413,"ingested_at":1789609595.2876413},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789609500,"funding_hourly_pct":-0.00231206,"oi_usd":122131.49489999999,"price":0.01065,"volume_24h_usd":80138.744908,"observed_at":1789610509.5807557,"ingested_at":1789610509.5807557},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789610400,"funding_hourly_pct":-0.00565716,"oi_usd":121732.41326,"price":0.01061,"volume_24h_usd":79260.713047,"observed_at":1789611388.0338163,"ingested_at":1789611388.0338163},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789611300,"funding_hourly_pct":-0.0035316099999999997,"oi_usd":121759.75336,"price":0.010612,"volume_24h_usd":78003.918039,"observed_at":1789612298.2958078,"ingested_at":1789612298.2958078},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789612200,"funding_hourly_pct":-0.00164902,"oi_usd":122299.7534,"price":0.01067,"volume_24h_usd":77785.350951,"observed_at":1789613185.10549,"ingested_at":1789613185.10549},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789613100,"funding_hourly_pct":-0.0036260999999999997,"oi_usd":122199.684992,"price":0.010648,"volume_24h_usd":77533.108035,"observed_at":1789614099.1896133,"ingested_at":1789614099.1896133},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789614000,"funding_hourly_pct":-0.007234740000000001,"oi_usd":122251.560242,"price":0.010651,"volume_24h_usd":76736.265879,"observed_at":1789614987.598312,"ingested_at":1789614987.598312},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789614900,"funding_hourly_pct":-0.007048919999999999,"oi_usd":121712.693362,"price":0.010673,"volume_24h_usd":77074.663255,"observed_at":1789615896.5553286,"ingested_at":1789615896.5553286},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789615800,"funding_hourly_pct":-0.00660766,"oi_usd":121478.6073,"price":0.01065,"volume_24h_usd":77206.374617,"observed_at":1789616805.321192,"ingested_at":1789616805.321192},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789616700,"funding_hourly_pct":-0.007274630000000001,"oi_usd":121554.96988799999,"price":0.010648,"volume_24h_usd":75123.26484,"observed_at":1789617696.6436129,"ingested_at":1789617696.6436129},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789617600,"funding_hourly_pct":-0.00648073,"oi_usd":121351.88866000001,"price":0.01063,"volume_24h_usd":74908.66541,"observed_at":1789618591.2560463,"ingested_at":1789618591.2560463},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789618500,"funding_hourly_pct":-0.00541598,"oi_usd":121285.243948,"price":0.010637,"volume_24h_usd":74879.154326,"observed_at":1789619503.0298705,"ingested_at":1789619503.0298705},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789619400,"funding_hourly_pct":-0.00500479,"oi_usd":121789.276704,"price":0.010683,"volume_24h_usd":74726.53414,"observed_at":1789620403.271336,"ingested_at":1789620403.271336},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789620300,"funding_hourly_pct":-0.0045820900000000005,"oi_usd":121786.53340999999,"price":0.010693,"volume_24h_usd":74512.990263,"observed_at":1789621299.897781,"ingested_at":1789621299.897781},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789621200,"funding_hourly_pct":-0.00681787,"oi_usd":121530.322944,"price":0.010669,"volume_24h_usd":74573.621687,"observed_at":1789622202.9012475,"ingested_at":1789622202.9012475},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789622100,"funding_hourly_pct":-0.00625048,"oi_usd":121777.46053200001,"price":0.010691,"volume_24h_usd":74379.284119,"observed_at":1789623106.818094,"ingested_at":1789623106.818094},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789623000,"funding_hourly_pct":-0.0060332599999999995,"oi_usd":122513.459608,"price":0.010687,"volume_24h_usd":75725.418955,"observed_at":1789623988.5104215,"ingested_at":1789623988.5104215},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789623900,"funding_hourly_pct":-0.0064392699999999995,"oi_usd":122280.21091,"price":0.010655,"volume_24h_usd":73958.804018,"observed_at":1789624898.446974,"ingested_at":1789624898.446974},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789624800,"funding_hourly_pct":-0.00641137,"oi_usd":122160.189242,"price":0.010657,"volume_24h_usd":74090.761313,"observed_at":1789625788.1173353,"ingested_at":1789625788.1173353},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789625700,"funding_hourly_pct":-0.0052419300000000005,"oi_usd":121875.60811799999,"price":0.010641,"volume_24h_usd":73699.721574,"observed_at":1789626690.5999649,"ingested_at":1789626690.5999649},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789626600,"funding_hourly_pct":-0.0042047099999999995,"oi_usd":122089.81536,"price":0.010652,"volume_24h_usd":73573.403512,"observed_at":1789627600.8809254,"ingested_at":1789627600.8809254},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789627500,"funding_hourly_pct":-0.00374589,"oi_usd":121860.276588,"price":0.010627,"volume_24h_usd":73357.380927,"observed_at":1789628499.2256818,"ingested_at":1789628499.2256818},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789628400,"funding_hourly_pct":-0.00486884,"oi_usd":121978.00272,"price":0.01064,"volume_24h_usd":71732.877681,"observed_at":1789629409.8719802,"ingested_at":1789629409.8719802},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789629300,"funding_hourly_pct":-0.0052432699999999995,"oi_usd":121684.594724,"price":0.010631,"volume_24h_usd":69470.707843,"observed_at":1789630300.262398,"ingested_at":1789630300.262398},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789630200,"funding_hourly_pct":-0.0059712,"oi_usd":121653.291144,"price":0.010626,"volume_24h_usd":69441.927703,"observed_at":1789631193.785409,"ingested_at":1789631193.785409},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789631100,"funding_hourly_pct":-0.00504224,"oi_usd":121538.58831400001,"price":0.010621,"volume_24h_usd":69393.645343,"observed_at":1789632106.947795,"ingested_at":1789632106.947795},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789632000,"funding_hourly_pct":-2.7969999999999998e-05,"oi_usd":121336.34495199998,"price":0.010594,"volume_24h_usd":69454.970251,"observed_at":1789632999.6637018,"ingested_at":1789632999.6637018},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789632900,"funding_hourly_pct":-0.0016572700000000002,"oi_usd":120053.18043200001,"price":0.010616,"volume_24h_usd":67176.765316,"observed_at":1789633894.3073266,"ingested_at":1789633894.3073266},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789633800,"funding_hourly_pct":-0.0031056599999999997,"oi_usd":119406.186942,"price":0.010633,"volume_24h_usd":67298.660743,"observed_at":1789634809.1133883,"ingested_at":1789634809.1133883},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789634700,"funding_hourly_pct":-0.00380576,"oi_usd":118953.982928,"price":0.010648,"volume_24h_usd":67710.606767,"observed_at":1789635700.875158,"ingested_at":1789635700.875158},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789635600,"funding_hourly_pct":-0.006926439999999999,"oi_usd":118475.63500000001,"price":0.010625,"volume_24h_usd":67628.879611,"observed_at":1789636630.7694793,"ingested_at":1789636630.7694793},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789636500,"funding_hourly_pct":-0.00717599,"oi_usd":118165.271884,"price":0.010579,"volume_24h_usd":67410.833787,"observed_at":1789637496.5405293,"ingested_at":1789637496.5405293},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789637400,"funding_hourly_pct":-0.00689896,"oi_usd":118307.17859,"price":0.010579,"volume_24h_usd":67446.133933,"observed_at":1789638390.7356513,"ingested_at":1789638390.7356513},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789638300,"funding_hourly_pct":-0.00759606,"oi_usd":118698.037228,"price":0.010642,"volume_24h_usd":67872.537191,"observed_at":1789639298.927955,"ingested_at":1789639298.927955},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789639200,"funding_hourly_pct":-0.01104991,"oi_usd":118945.241168,"price":0.010631,"volume_24h_usd":67266.923263,"observed_at":1789640188.1485844,"ingested_at":1789640188.1485844},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789640100,"funding_hourly_pct":-0.00850205,"oi_usd":118651.95228800001,"price":0.010606,"volume_24h_usd":65873.280315,"observed_at":1789641090.6038969,"ingested_at":1789641090.6038969},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789641000,"funding_hourly_pct":-0.00633019,"oi_usd":118534.179456,"price":0.010616,"volume_24h_usd":63194.678135,"observed_at":1789641992.7736034,"ingested_at":1789641992.7736034},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789641900,"funding_hourly_pct":-0.00630236,"oi_usd":118478.904732,"price":0.010613,"volume_24h_usd":62406.067509,"observed_at":1789642916.894856,"ingested_at":1789642916.894856},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789642800,"funding_hourly_pct":-0.009528440000000001,"oi_usd":118535.17248,"price":0.01062,"volume_24h_usd":62899.819684,"observed_at":1789643791.7900646,"ingested_at":1789643791.7900646},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789643700,"funding_hourly_pct":-0.00958186,"oi_usd":118165.426512,"price":0.010612,"volume_24h_usd":63015.430548,"observed_at":1789644698.9006572,"ingested_at":1789644698.9006572},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789644600,"funding_hourly_pct":-0.01094304,"oi_usd":117318.681712,"price":0.010546,"volume_24h_usd":62992.413919,"observed_at":1789645591.4096658,"ingested_at":1789645591.4096658},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789645500,"funding_hourly_pct":-0.01031822,"oi_usd":118022.26677599999,"price":0.010587,"volume_24h_usd":63783.581532,"observed_at":1789646504.050066,"ingested_at":1789646504.050066},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789646400,"funding_hourly_pct":-0.006343659999999999,"oi_usd":118252.76084,"price":0.010628,"volume_24h_usd":64085.738302,"observed_at":1789647405.4002056,"ingested_at":1789647405.4002056},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789647300,"funding_hourly_pct":-0.00487516,"oi_usd":118542.540704,"price":0.010654,"volume_24h_usd":64201.271483,"observed_at":1789648304.265429,"ingested_at":1789648304.265429},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789648200,"funding_hourly_pct":-0.00499591,"oi_usd":118099.653336,"price":0.010612,"volume_24h_usd":64009.358498,"observed_at":1789649206.9851253,"ingested_at":1789649206.9851253},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789649100,"funding_hourly_pct":-0.004951,"oi_usd":117775.139664,"price":0.010591,"volume_24h_usd":63999.445335,"observed_at":1789650103.6551313,"ingested_at":1789650103.6551313},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789650000,"funding_hourly_pct":-0.00639408,"oi_usd":118140.208032,"price":0.010626,"volume_24h_usd":63568.269983,"observed_at":1789650998.8017814,"ingested_at":1789650998.8017814},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789650900,"funding_hourly_pct":-0.00697715,"oi_usd":118016.391584,"price":0.010612,"volume_24h_usd":62197.126907,"observed_at":1789651895.4354258,"ingested_at":1789651895.4354258},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789651800,"funding_hourly_pct":-0.006685439999999999,"oi_usd":116821.63497599999,"price":0.010554,"volume_24h_usd":62483.839417,"observed_at":1789652791.0543299,"ingested_at":1789652791.0543299},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789652700,"funding_hourly_pct":-0.00734143,"oi_usd":116954.1987,"price":0.010613,"volume_24h_usd":62340.653549,"observed_at":1789653696.505634,"ingested_at":1789653696.505634},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789653600,"funding_hourly_pct":-0.00791572,"oi_usd":117808.606886,"price":0.010697,"volume_24h_usd":61950.9095,"observed_at":1789654592.1959345,"ingested_at":1789654592.1959345},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789654500,"funding_hourly_pct":-0.00745096,"oi_usd":117880.72192000001,"price":0.01072,"volume_24h_usd":61948.311801,"observed_at":1789655493.9613535,"ingested_at":1789655493.9613535},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789655400,"funding_hourly_pct":-0.00819898,"oi_usd":117602.787458,"price":0.010699,"volume_24h_usd":61669.86262,"observed_at":1789656399.8438601,"ingested_at":1789656399.8438601},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789656300,"funding_hourly_pct":-0.00949483,"oi_usd":116945.730216,"price":0.010652,"volume_24h_usd":59994.51104,"observed_at":1789657299.49693,"ingested_at":1789657299.49693},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789657200,"funding_hourly_pct":-0.01320413,"oi_usd":116544.42257600001,"price":0.010616,"volume_24h_usd":59704.986505,"observed_at":1789658202.8502452,"ingested_at":1789658202.8502452},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789658100,"funding_hourly_pct":-0.013229630000000001,"oi_usd":116333.59047800001,"price":0.010597,"volume_24h_usd":59448.774404,"observed_at":1789659102.054302,"ingested_at":1789659102.054302},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789659000,"funding_hourly_pct":-0.012636109999999999,"oi_usd":117166.776474,"price":0.010659,"volume_24h_usd":59184.1412,"observed_at":1789659997.9585187,"ingested_at":1789659997.9585187},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789659900,"funding_hourly_pct":-0.01224461,"oi_usd":117926.41160800001,"price":0.010708,"volume_24h_usd":59155.638393,"observed_at":1789660896.946475,"ingested_at":1789660896.946475},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789660800,"funding_hourly_pct":-0.0105769,"oi_usd":119464.781254,"price":0.010739,"volume_24h_usd":61123.953874,"observed_at":1789661795.6088662,"ingested_at":1789661795.6088662},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789661700,"funding_hourly_pct":-0.01098088,"oi_usd":119522.55204000001,"price":0.010755,"volume_24h_usd":61229.095447,"observed_at":1789662697.0707994,"ingested_at":1789662697.0707994},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789662600,"funding_hourly_pct":-0.01141014,"oi_usd":119395.578866,"price":0.010757,"volume_24h_usd":61025.048141,"observed_at":1789663613.3743925,"ingested_at":1789663613.3743925},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789663500,"funding_hourly_pct":-0.011718880000000001,"oi_usd":118386.19645,"price":0.010775,"volume_24h_usd":61362.090919,"observed_at":1789664506.029404,"ingested_at":1789664506.029404},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789664400,"funding_hourly_pct":-0.01111864,"oi_usd":118268.66562,"price":0.01077,"volume_24h_usd":61210.307935,"observed_at":1789665421.9296248,"ingested_at":1789665421.9296248},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789665300,"funding_hourly_pct":-0.01149015,"oi_usd":118900.634568,"price":0.010804,"volume_24h_usd":61599.53823,"observed_at":1789666301.8046446,"ingested_at":1789666301.8046446},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789666200,"funding_hourly_pct":-0.013057450000000002,"oi_usd":119160.23698799999,"price":0.010842,"volume_24h_usd":61176.330105,"observed_at":1789667197.1217139,"ingested_at":1789667197.1217139},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789667100,"funding_hourly_pct":-0.01302409,"oi_usd":118556.828432,"price":0.010766,"volume_24h_usd":61157.511096,"observed_at":1789668122.5374556,"ingested_at":1789668122.5374556},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789668000,"funding_hourly_pct":-0.01182755,"oi_usd":121264.28159999999,"price":0.010752,"volume_24h_usd":60858.389916,"observed_at":1789669132.4161742,"ingested_at":1789669132.4161742},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789668900,"funding_hourly_pct":-0.01274162,"oi_usd":121467.88402,"price":0.010745,"volume_24h_usd":59712.829988,"observed_at":1789669894.6819544,"ingested_at":1789669894.6819544},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789669800,"funding_hourly_pct":-0.01355951,"oi_usd":124600.18825600001,"price":0.010748,"volume_24h_usd":61626.793607,"observed_at":1789670790.6119466,"ingested_at":1789670790.6119466},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789670700,"funding_hourly_pct":-0.015137160000000002,"oi_usd":124217.706372,"price":0.010713,"volume_24h_usd":61462.604869,"observed_at":1789671698.6462138,"ingested_at":1789671698.6462138},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789671600,"funding_hourly_pct":-0.010132539999999999,"oi_usd":124238.795558,"price":0.010711,"volume_24h_usd":61966.088891,"observed_at":1789672589.9585948,"ingested_at":1789672589.9585948},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789672500,"funding_hourly_pct":-0.01220878,"oi_usd":124450.44292799999,"price":0.010728,"volume_24h_usd":62380.747362,"observed_at":1789673493.0870414,"ingested_at":1789673493.0870414},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789673400,"funding_hourly_pct":-0.014394120000000002,"oi_usd":124912.69992000001,"price":0.010755,"volume_24h_usd":62904.394915,"observed_at":1789674398.2910156,"ingested_at":1789674398.2910156},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789674300,"funding_hourly_pct":-0.01538455,"oi_usd":126018.96272,"price":0.010778,"volume_24h_usd":63173.579418,"observed_at":1789675299.8672984,"ingested_at":1789675299.8672984},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789675200,"funding_hourly_pct":-0.01114137,"oi_usd":126110.66472,"price":0.01076,"volume_24h_usd":63283.637962,"observed_at":1789676190.1178029,"ingested_at":1789676190.1178029},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789676100,"funding_hourly_pct":-0.01084621,"oi_usd":125893.03296000001,"price":0.01076,"volume_24h_usd":63396.903454,"observed_at":1789677098.308077,"ingested_at":1789677098.308077},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789677000,"funding_hourly_pct":-0.0105084,"oi_usd":125633.46983999999,"price":0.01074,"volume_24h_usd":62481.093997,"observed_at":1789678014.2933505,"ingested_at":1789678014.2933505},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789677900,"funding_hourly_pct":-0.00979907,"oi_usd":125877.428516,"price":0.010766,"volume_24h_usd":62543.235877,"observed_at":1789678898.7021735,"ingested_at":1789678898.7021735},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789678800,"funding_hourly_pct":-0.01142211,"oi_usd":126276.153806,"price":0.010747,"volume_24h_usd":63270.513673,"observed_at":1789679790.4403517,"ingested_at":1789679790.4403517},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789679700,"funding_hourly_pct":-0.00974438,"oi_usd":126922.27,"price":0.01076,"volume_24h_usd":63845.264299,"observed_at":1789680700.5937927,"ingested_at":1789680700.5937927},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789680600,"funding_hourly_pct":-0.008944849999999999,"oi_usd":126906.93798,"price":0.01077,"volume_24h_usd":64189.530472,"observed_at":1789681589.9160628,"ingested_at":1789681589.9160628},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789681500,"funding_hourly_pct":-0.00878436,"oi_usd":126931.20778000001,"price":0.010753,"volume_24h_usd":64323.863603,"observed_at":1789682497.2428057,"ingested_at":1789682497.2428057},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789682400,"funding_hourly_pct":-0.0062454,"oi_usd":127177.285968,"price":0.010728,"volume_24h_usd":63997.181801,"observed_at":1789683394.406805,"ingested_at":1789683394.406805},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789683300,"funding_hourly_pct":-0.007026070000000001,"oi_usd":127202.76566199999,"price":0.010709,"volume_24h_usd":64061.378921,"observed_at":1789684290.9160492,"ingested_at":1789684290.9160492},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789684200,"funding_hourly_pct":-0.00733202,"oi_usd":127657.522,"price":0.010744,"volume_24h_usd":64077.719427,"observed_at":1789685193.690533,"ingested_at":1789685193.690533},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789685100,"funding_hourly_pct":-0.00683573,"oi_usd":127410.884214,"price":0.010743,"volume_24h_usd":64188.616215,"observed_at":1789686101.7153614,"ingested_at":1789686101.7153614},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789686000,"funding_hourly_pct":-0.007494280000000001,"oi_usd":127995.05795999999,"price":0.01078,"volume_24h_usd":64247.648574,"observed_at":1789686989.117309,"ingested_at":1789686989.117309},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789686900,"funding_hourly_pct":-0.00683472,"oi_usd":128357.5464,"price":0.0108,"volume_24h_usd":63895.381815,"observed_at":1789687899.5547981,"ingested_at":1789687899.5547981},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789687800,"funding_hourly_pct":-0.006571079999999999,"oi_usd":128143.38202199999,"price":0.010783,"volume_24h_usd":63330.14972,"observed_at":1789688820.1298137,"ingested_at":1789688820.1298137},{"venue":"Hyperliquid","contract":"BABY-PERP","symbol":"BABY","ts":1789688700,"funding_hourly_pct":-0.00675807,"oi_usd":129615.20048399999,"price":0.010934,"volume_24h_usd":64525.041953,"observed_at":1789689714.3084548,"ingested_at":1789689714.3084548},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":193134.79043999998,"price":4.0542,"volume_24h_usd":48576.20781,"observed_at":1789136618.5842576,"ingested_at":1789136618.5842576},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":193570.36986,"price":4.0629,"volume_24h_usd":48434.0768,"observed_at":1789136618.5919757,"ingested_at":1789136618.5919757},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":193280.6518,"price":4.0526,"volume_24h_usd":48904.03296,"observed_at":1789136618.5974782,"ingested_at":1789136618.5974782},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":193604.2518,"price":4.0514,"volume_24h_usd":49366.49228,"observed_at":1789136618.6018753,"ingested_at":1789136618.6018753},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":180632.88940000001,"price":4.0517,"volume_24h_usd":63176.23825,"observed_at":1789136618.6066196,"ingested_at":1789136618.6066196},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":180318.57059999998,"price":4.0485,"volume_24h_usd":63224.78087,"observed_at":1789136618.6110737,"ingested_at":1789136618.6110737},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":179104.90518,"price":4.0401,"volume_24h_usd":62212.46054,"observed_at":1789136618.6153126,"ingested_at":1789136618.6153126},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":178464.00328,"price":4.0444,"volume_24h_usd":62019.27064,"observed_at":1789136618.6181042,"ingested_at":1789136618.6181042},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":178968.14445599998,"price":4.05441,"volume_24h_usd":62268.55007,"observed_at":1789136618.6241329,"ingested_at":1789136618.6241329},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":177791.80524,"price":4.0493,"volume_24h_usd":62776.33431,"observed_at":1789136618.6261475,"ingested_at":1789136618.6261475},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":177412.70639999997,"price":4.044,"volume_24h_usd":62973.99694,"observed_at":1789136618.631898,"ingested_at":1789136618.631898},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":176907.79008,"price":4.0432,"volume_24h_usd":63504.72059,"observed_at":1789136618.6411886,"ingested_at":1789136618.6411886},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":176905.15656000003,"price":4.0532,"volume_24h_usd":63535.82299,"observed_at":1789136618.6458209,"ingested_at":1789136618.6458209},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":178014.028132,"price":4.07657,"volume_24h_usd":63394.00004,"observed_at":1789136618.650225,"ingested_at":1789136618.650225},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":178054.89169,"price":4.09331,"volume_24h_usd":63860.4211,"observed_at":1789136618.6544151,"ingested_at":1789136618.6544151},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":177726.525816,"price":4.08828,"volume_24h_usd":63904.48533,"observed_at":1789136618.658582,"ingested_at":1789136618.658582},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":177375.85270000002,"price":4.0765,"volume_24h_usd":64057.50921,"observed_at":1789136618.6628244,"ingested_at":1789136618.6628244},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":177189.85436000003,"price":4.0697,"volume_24h_usd":63995.34042,"observed_at":1789136618.667348,"ingested_at":1789136618.667348},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":176510.906,"price":4.055,"volume_24h_usd":64034.17432,"observed_at":1789136618.672036,"ingested_at":1789136618.672036},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":176010.50519999999,"price":4.047,"volume_24h_usd":64326.20735,"observed_at":1789136618.6764886,"ingested_at":1789136618.6764886},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":175612.79762,"price":4.0391,"volume_24h_usd":64226.26465,"observed_at":1789136618.681588,"ingested_at":1789136618.681588},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":175988.4448,"price":4.0472,"volume_24h_usd":63625.81934,"observed_at":1789136618.6857858,"ingested_at":1789136618.6857858},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":176233.52668,"price":4.0498,"volume_24h_usd":63420.07919,"observed_at":1789136618.6899233,"ingested_at":1789136618.6899233},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":175968.64810000002,"price":4.0487,"volume_24h_usd":63392.73524,"observed_at":1789136618.694056,"ingested_at":1789136618.694056},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":175754.19400000002,"price":4.046,"volume_24h_usd":63382.8146,"observed_at":1789136618.6982348,"ingested_at":1789136618.6982348},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":176325.89975,"price":4.05875,"volume_24h_usd":63353.94935,"observed_at":1789136618.7027907,"ingested_at":1789136618.7027907},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":176425.27180000002,"price":4.061,"volume_24h_usd":63090.8552,"observed_at":1789136618.707492,"ingested_at":1789136618.707492},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":177360.9156,"price":4.077,"volume_24h_usd":62921.04123,"observed_at":1789136618.711911,"ingested_at":1789136618.711911},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":177518.8155,"price":4.0823,"volume_24h_usd":62987.81562,"observed_at":1789136618.7160945,"ingested_at":1789136618.7160945},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":177514.5307,"price":4.0807,"volume_24h_usd":63292.47038,"observed_at":1789136618.7203033,"ingested_at":1789136618.7203033},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":178868.2525,"price":4.1125,"volume_24h_usd":63313.1399,"observed_at":1789136618.7251444,"ingested_at":1789136618.7251444},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":179979.97950000002,"price":4.1515,"volume_24h_usd":63411.25789,"observed_at":1789136618.7304175,"ingested_at":1789136618.7304175},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":180000.69246,"price":4.1773,"volume_24h_usd":63416.01369,"observed_at":1789136618.7359447,"ingested_at":1789136618.7359447},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":179309.91504,"price":4.1662,"volume_24h_usd":63000.50917,"observed_at":1789136618.7411356,"ingested_at":1789136618.7411356},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":178396.68384,"price":4.1466,"volume_24h_usd":61915.91987,"observed_at":1789136618.7454343,"ingested_at":1789136618.7454343},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":177385.8555,"price":4.1265,"volume_24h_usd":61524.25261,"observed_at":1789136618.749617,"ingested_at":1789136618.749617},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":177599.2776,"price":4.1306,"volume_24h_usd":61051.77554,"observed_at":1789136619.0230465,"ingested_at":1789136619.0230465},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":178297.69568,"price":4.1392,"volume_24h_usd":61159.92348,"observed_at":1789136619.0273151,"ingested_at":1789136619.0273151},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":177468.4928,"price":4.1215,"volume_24h_usd":61262.75001,"observed_at":1789136619.0314705,"ingested_at":1789136619.0314705},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":175854.78736000002,"price":4.0852,"volume_24h_usd":61312.54545,"observed_at":1789136619.0361133,"ingested_at":1789136619.0361133},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":174834.27896,"price":4.0658,"volume_24h_usd":61360.54783,"observed_at":1789136619.0410776,"ingested_at":1789136619.0410776},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":174151.833328,"price":4.05304,"volume_24h_usd":61612.27193,"observed_at":1789136619.0454164,"ingested_at":1789136619.0454164},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":176123.15757,"price":4.10205,"volume_24h_usd":61822.9853,"observed_at":1789136619.0496442,"ingested_at":1789136619.0496442},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":176546.98647999996,"price":4.1084,"volume_24h_usd":62041.8081,"observed_at":1789136619.054357,"ingested_at":1789136619.054357},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":177491.27219999998,"price":4.1278,"volume_24h_usd":62006.48221,"observed_at":1789136619.0590763,"ingested_at":1789136619.0590763},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":177105.8261,"price":4.1165,"volume_24h_usd":62103.08691,"observed_at":1789136619.0636928,"ingested_at":1789136619.0636928},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":178532.5454,"price":4.1635,"volume_24h_usd":62296.52049,"observed_at":1789136619.0680892,"ingested_at":1789136619.0680892},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":179309.081,"price":4.165,"volume_24h_usd":62703.51479,"observed_at":1789136619.0760138,"ingested_at":1789136619.0760138},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":178615.32690000001,"price":4.1485,"volume_24h_usd":62842.1854,"observed_at":1789136619.0836818,"ingested_at":1789136619.0836818},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":178291.75164,"price":4.1406,"volume_24h_usd":62745.2807,"observed_at":1789136619.091297,"ingested_at":1789136619.091297},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":177821.99139999997,"price":4.129,"volume_24h_usd":62885.02724,"observed_at":1789136619.0988407,"ingested_at":1789136619.0988407},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":177676.7664,"price":4.124,"volume_24h_usd":63033.91136,"observed_at":1789136619.1064625,"ingested_at":1789136619.1064625},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":177916.23462,"price":4.1259,"volume_24h_usd":63103.11842,"observed_at":1789136619.1127663,"ingested_at":1789136619.1127663},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":177646.91856,"price":4.1334,"volume_24h_usd":63233.99477,"observed_at":1789136619.1168218,"ingested_at":1789136619.1168218},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":177356.07824,"price":4.1294,"volume_24h_usd":63334.35691,"observed_at":1789136619.1208694,"ingested_at":1789136619.1208694},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":177128.44536,"price":4.1241,"volume_24h_usd":61391.09214,"observed_at":1789136619.1248572,"ingested_at":1789136619.1248572},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":176524.6788,"price":4.1079,"volume_24h_usd":61555.99367,"observed_at":1789136619.1288154,"ingested_at":1789136619.1288154},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":175857.04208,"price":4.0961,"volume_24h_usd":61241.26013,"observed_at":1789136619.1328976,"ingested_at":1789136619.1328976},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":174552.03798000002,"price":4.0647,"volume_24h_usd":61215.53071,"observed_at":1789136619.1369174,"ingested_at":1789136619.1369174},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":173987.83740000002,"price":4.0483,"volume_24h_usd":61705.83129,"observed_at":1789136619.140932,"ingested_at":1789136619.140932},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":174757.64852,"price":4.0573,"volume_24h_usd":61413.84346,"observed_at":1789136619.1450322,"ingested_at":1789136619.1450322},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":174309.43222,"price":4.0381,"volume_24h_usd":61522.081,"observed_at":1789136619.14908,"ingested_at":1789136619.14908},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":174500.65416,"price":4.06534,"volume_24h_usd":63454.97308,"observed_at":1789136619.1530874,"ingested_at":1789136619.1530874},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":174793.25606400002,"price":4.07136,"volume_24h_usd":64041.43628,"observed_at":1789136619.1570668,"ingested_at":1789136619.1570668},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":174305.546184,"price":4.06318,"volume_24h_usd":64081.23467,"observed_at":1789136619.161077,"ingested_at":1789136619.161077},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":175368.01708800002,"price":4.06758,"volume_24h_usd":65108.88229,"observed_at":1789136619.1650865,"ingested_at":1789136619.1650865},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":175116.18768,"price":4.0362,"volume_24h_usd":65905.99323,"observed_at":1789136619.1690269,"ingested_at":1789136619.1690269},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":176164.48808,"price":4.0252,"volume_24h_usd":70271.99079,"observed_at":1789136619.173035,"ingested_at":1789136619.173035},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":175124.57456,"price":3.9832,"volume_24h_usd":71504.19758,"observed_at":1789136619.1771414,"ingested_at":1789136619.1771414},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":175982.3472,"price":4.002,"volume_24h_usd":71464.61288,"observed_at":1789136619.1812584,"ingested_at":1789136619.1812584},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":176178.71220000004,"price":4.009,"volume_24h_usd":71243.30066,"observed_at":1789136619.1856189,"ingested_at":1789136619.1856189},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":176092.40677600002,"price":4.01374,"volume_24h_usd":72121.20848,"observed_at":1789136619.1901696,"ingested_at":1789136619.1901696},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":177900.02229999998,"price":4.0523,"volume_24h_usd":72034.98797,"observed_at":1789136619.1951232,"ingested_at":1789136619.1951232},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":177508.60806,"price":4.0439,"volume_24h_usd":71940.42995,"observed_at":1789136619.9569263,"ingested_at":1789136619.9569263},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":177822.09503,"price":4.05311,"volume_24h_usd":71988.79105,"observed_at":1789136619.9666078,"ingested_at":1789136619.9666078},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":177649.696,"price":4.0736,"volume_24h_usd":72421.31258,"observed_at":1789136619.97456,"ingested_at":1789136619.97456},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":176702.54515400002,"price":4.06181,"volume_24h_usd":73947.94745,"observed_at":1789136619.9809043,"ingested_at":1789136619.9809043},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":176531.53461000003,"price":4.06195,"volume_24h_usd":74527.2173,"observed_at":1789136619.9906895,"ingested_at":1789136619.9906895},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":176321.00713200003,"price":4.05114,"volume_24h_usd":74967.59304,"observed_at":1789136619.9971905,"ingested_at":1789136619.9971905},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":176233.968,"price":4.0416,"volume_24h_usd":75260.11251,"observed_at":1789136620.0053613,"ingested_at":1789136620.0053613},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":175640.631636,"price":4.06006,"volume_24h_usd":75392.03051,"observed_at":1789136620.013553,"ingested_at":1789136620.013553},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":174523.83935999998,"price":4.0417,"volume_24h_usd":75304.00106,"observed_at":1789136620.0234482,"ingested_at":1789136620.0234482},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":174330.10266,"price":4.0439,"volume_24h_usd":75196.42546,"observed_at":1789136620.0314655,"ingested_at":1789136620.0314655},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":174036.94368,"price":4.0368,"volume_24h_usd":75030.88062,"observed_at":1789136620.0396712,"ingested_at":1789136620.0396712},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":173946.20100000003,"price":4.0326,"volume_24h_usd":75038.84029,"observed_at":1789136620.0479317,"ingested_at":1789136620.0479317},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":173322.38958000002,"price":4.0231,"volume_24h_usd":75122.93908,"observed_at":1789136620.0560892,"ingested_at":1789136620.0560892},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":174055.53132,"price":4.0419,"volume_24h_usd":75071.31356,"observed_at":1789136620.0643098,"ingested_at":1789136620.0643098},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":174337.564968,"price":4.05146,"volume_24h_usd":75083.89865,"observed_at":1789136620.0723386,"ingested_at":1789136620.0723386},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":173677.90398,"price":4.0327,"volume_24h_usd":75007.39718,"observed_at":1789136620.0803144,"ingested_at":1789136620.0803144},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":173386.736,"price":4.033,"volume_24h_usd":75105.44842,"observed_at":1789136620.088481,"ingested_at":1789136620.088481},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":172948.00824,"price":4.0236,"volume_24h_usd":75312.66513,"observed_at":1789136620.096601,"ingested_at":1789136620.096601},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":172960.1856,"price":4.0272,"volume_24h_usd":75153.11675,"observed_at":1789136620.1047413,"ingested_at":1789136620.1047413},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":173119.39996,"price":4.0274,"volume_24h_usd":74607.66404,"observed_at":1789136620.1128507,"ingested_at":1789136620.1128507},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":172986.67572,"price":4.0242,"volume_24h_usd":74637.85117,"observed_at":1789136620.1210077,"ingested_at":1789136620.1210077},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":173170.39869,"price":4.02705,"volume_24h_usd":74564.47265,"observed_at":1789136620.12907,"ingested_at":1789136620.12907},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":173248.35686,"price":4.0301,"volume_24h_usd":74598.70332,"observed_at":1789136620.1372414,"ingested_at":1789136620.1372414},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":176992.22817999998,"price":4.0409,"volume_24h_usd":77716.72942,"observed_at":1789136620.145281,"ingested_at":1789136620.145281},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":176934.94952000002,"price":4.0453,"volume_24h_usd":77713.91201,"observed_at":1789136620.1532502,"ingested_at":1789136620.1532502},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":176980.1067,"price":4.0455,"volume_24h_usd":77159.59201,"observed_at":1789136620.1613553,"ingested_at":1789136620.1613553},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":177386.56751999998,"price":4.05659,"volume_24h_usd":76865.46897,"observed_at":1789136620.1693435,"ingested_at":1789136620.1693435},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":176152.39343999999,"price":4.0344,"volume_24h_usd":62975.66252,"observed_at":1789136620.1774805,"ingested_at":1789136620.1774805},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":176787.32244000002,"price":4.0323,"volume_24h_usd":63648.92291,"observed_at":1789136620.185573,"ingested_at":1789136620.185573},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":176796.864432,"price":4.03272,"volume_24h_usd":62985.34593,"observed_at":1789136620.1937876,"ingested_at":1789136620.1937876},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":177203.38703999997,"price":4.0412,"volume_24h_usd":62344.31187,"observed_at":1789136620.2019632,"ingested_at":1789136620.2019632},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":176725.978,"price":4.03,"volume_24h_usd":61716.41015,"observed_at":1789136620.2102091,"ingested_at":1789136620.2102091},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":175804.36558,"price":4.0151,"volume_24h_usd":61474.59987,"observed_at":1789136620.2184408,"ingested_at":1789136620.2184408},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":175556.547936,"price":4.00836,"volume_24h_usd":61285.54127,"observed_at":1789136620.2237906,"ingested_at":1789136620.2237906},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":175588.23942000003,"price":4.0113,"volume_24h_usd":61163.44925,"observed_at":1789136620.2349963,"ingested_at":1789136620.2349963},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":175946.5686,"price":4.007,"volume_24h_usd":61325.17971,"observed_at":1789136621.2692106,"ingested_at":1789136621.2692106},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":176643.41473999998,"price":4.0157,"volume_24h_usd":61466.50506,"observed_at":1789136621.275489,"ingested_at":1789136621.275489},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":176999.94111999997,"price":4.0192,"volume_24h_usd":61076.58658,"observed_at":1789136621.2803109,"ingested_at":1789136621.2803109},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":176849.0946,"price":4.0151,"volume_24h_usd":61168.83365,"observed_at":1789136621.2849388,"ingested_at":1789136621.2849388},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":177099.52464000002,"price":4.0198,"volume_24h_usd":61043.25523,"observed_at":1789136621.2893426,"ingested_at":1789136621.2893426},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":177492.77652,"price":4.0273,"volume_24h_usd":61138.72087,"observed_at":1789136621.2930205,"ingested_at":1789136621.2930205},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":177847.08500000002,"price":4.0025,"volume_24h_usd":61835.28335,"observed_at":1789136621.2989748,"ingested_at":1789136621.2989748},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":178047.63720000003,"price":4.0044,"volume_24h_usd":61653.87655,"observed_at":1789136621.3023012,"ingested_at":1789136621.3023012},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":178159.660736,"price":4.00528,"volume_24h_usd":61801.55305,"observed_at":1789136621.3086107,"ingested_at":1789136621.3086107},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":178118.74079999997,"price":4.004,"volume_24h_usd":61612.13939,"observed_at":1789136621.3155382,"ingested_at":1789136621.3155382},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":179161.59646400003,"price":4.01686,"volume_24h_usd":62046.02485,"observed_at":1789136621.320421,"ingested_at":1789136621.320421},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":178811.8102,"price":4.0115,"volume_24h_usd":62087.30509,"observed_at":1789136621.3252244,"ingested_at":1789136621.3252244},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":178688.469416,"price":4.00769,"volume_24h_usd":61972.93611,"observed_at":1789136621.3283806,"ingested_at":1789136621.3283806},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":179194.76018200003,"price":4.02047,"volume_24h_usd":62043.11883,"observed_at":1789136621.3349998,"ingested_at":1789136621.3349998},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":178904.98724000002,"price":4.0166,"volume_24h_usd":62017.03423,"observed_at":1789136621.3382719,"ingested_at":1789136621.3382719},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":178414.53728,"price":4.0016,"volume_24h_usd":62203.71591,"observed_at":1789136621.3430884,"ingested_at":1789136621.3430884},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":178117.1689,"price":4.0015,"volume_24h_usd":62086.44213,"observed_at":1789136621.3493016,"ingested_at":1789136621.3493016},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":178035.79464,"price":3.9996,"volume_24h_usd":61807.26203,"observed_at":1789136621.3532548,"ingested_at":1789136621.3532548},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":177999.37456,"price":3.9893,"volume_24h_usd":65184.87407,"observed_at":1789136621.3580632,"ingested_at":1789136621.3580632},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":176502.852192,"price":3.95112,"volume_24h_usd":64789.49255,"observed_at":1789136621.3630111,"ingested_at":1789136621.3630111},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":175943.97148,"price":3.9461,"volume_24h_usd":64424.67572,"observed_at":1789136621.3680048,"ingested_at":1789136621.3680048},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":176993.73456,"price":3.9679,"volume_24h_usd":64776.27564,"observed_at":1789136621.372573,"ingested_at":1789136621.372573},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":177008.66820000001,"price":3.969,"volume_24h_usd":64585.86424,"observed_at":1789136621.3774261,"ingested_at":1789136621.3774261},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":176997.986,"price":3.974,"volume_24h_usd":65435.42802,"observed_at":1789136621.3822932,"ingested_at":1789136621.3822932},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":176545.03944,"price":3.9644,"volume_24h_usd":65432.3467,"observed_at":1789136621.3868675,"ingested_at":1789136621.3868675},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":176394.17,"price":3.9775,"volume_24h_usd":66777.58759,"observed_at":1789136621.3913958,"ingested_at":1789136621.3913958},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":176595.11254,"price":3.9809,"volume_24h_usd":66748.12906,"observed_at":1789136621.3962085,"ingested_at":1789136621.3962085},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":176597.0436,"price":3.9815,"volume_24h_usd":66451.21438,"observed_at":1789136621.4014394,"ingested_at":1789136621.4014394},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":176480.4783,"price":3.9795,"volume_24h_usd":66425.98193,"observed_at":1789136621.4075673,"ingested_at":1789136621.4075673},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":176159.48064,"price":3.9687,"volume_24h_usd":66470.16692,"observed_at":1789136621.4140108,"ingested_at":1789136621.4140108},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":176470.19103999998,"price":3.9757,"volume_24h_usd":66260.53772,"observed_at":1789136621.4201674,"ingested_at":1789136621.4201674},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":176840.4204,"price":3.983,"volume_24h_usd":66358.80423,"observed_at":1789136621.4270275,"ingested_at":1789136621.4270275},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":176386.7691,"price":3.9617,"volume_24h_usd":67055.80793,"observed_at":1789136621.4324698,"ingested_at":1789136621.4324698},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":172993.31722,"price":3.9509,"volume_24h_usd":71010.08131,"observed_at":1789136621.4374895,"ingested_at":1789136621.4374895},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":164299.18128000002,"price":3.9426,"volume_24h_usd":81252.36981,"observed_at":1789136622.102856,"ingested_at":1789136622.102856},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":163574.81418000002,"price":3.9657,"volume_24h_usd":82537.0594,"observed_at":1789136622.1094635,"ingested_at":1789136622.1094635},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":163491.88944,"price":3.96517,"volume_24h_usd":82396.34909,"observed_at":1789136622.1148088,"ingested_at":1789136622.1148088},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":163660.76688,"price":3.9759,"volume_24h_usd":82408.66239,"observed_at":1789136622.1194553,"ingested_at":1789136622.1194553},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":163475.87691999998,"price":3.9857,"volume_24h_usd":82691.8377,"observed_at":1789136622.1241987,"ingested_at":1789136622.1241987},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":163564.489944,"price":3.99039,"volume_24h_usd":82580.16591,"observed_at":1789136622.129071,"ingested_at":1789136622.129071},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":162846.97744000002,"price":3.9718,"volume_24h_usd":82671.4795200001,"observed_at":1789136622.1340728,"ingested_at":1789136622.1340728},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":163568.95944,"price":3.9876,"volume_24h_usd":82506.57476,"observed_at":1789136622.1386828,"ingested_at":1789136622.1386828},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":163748.06624,"price":3.9952,"volume_24h_usd":82525.1306,"observed_at":1789136622.1431718,"ingested_at":1789136622.1431718},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":163895.28264,"price":3.9969,"volume_24h_usd":82400.01429,"observed_at":1789136622.1480541,"ingested_at":1789136622.1480541},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":163334.43839999998,"price":3.984,"volume_24h_usd":82274.81757,"observed_at":1789136622.1528025,"ingested_at":1789136622.1528025},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":163651.11048,"price":3.9897,"volume_24h_usd":82228.84121,"observed_at":1789136622.1572678,"ingested_at":1789136622.1572678},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":163463.8104,"price":3.987,"volume_24h_usd":82210.9309500001,"observed_at":1789136622.1615863,"ingested_at":1789136622.1615863},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":162966.3936,"price":3.972,"volume_24h_usd":82045.18409,"observed_at":1789136622.1661782,"ingested_at":1789136622.1661782},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":163565.99190000002,"price":3.9885,"volume_24h_usd":81881.70107,"observed_at":1789136622.1708176,"ingested_at":1789136622.1708176},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":163693.37006,"price":3.9911,"volume_24h_usd":81435.4272100001,"observed_at":1789136622.1752582,"ingested_at":1789136622.1752582},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":163403.09967999998,"price":3.9848,"volume_24h_usd":79770.01505,"observed_at":1789136622.1795683,"ingested_at":1789136622.1795683},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":163649.0142,"price":3.9865,"volume_24h_usd":79453.88757,"observed_at":1789136622.184072,"ingested_at":1789136622.184072},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":163988.97294,"price":3.9927,"volume_24h_usd":79467.03651,"observed_at":1789136622.1884081,"ingested_at":1789136622.1884081},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":163734.5184,"price":3.988,"volume_24h_usd":78499.64913,"observed_at":1789136622.193222,"ingested_at":1789136622.193222},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":163629.879,"price":3.9865,"volume_24h_usd":77825.29515,"observed_at":1789136622.1978483,"ingested_at":1789136622.1978483},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":163677.79478,"price":3.9859,"volume_24h_usd":72516.90369,"observed_at":1789136622.201427,"ingested_at":1789136622.201427},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":163343.32768,"price":3.9848,"volume_24h_usd":71154.70367,"observed_at":1789136622.2069743,"ingested_at":1789136622.2069743},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":163304.3304,"price":3.987,"volume_24h_usd":71148.00557,"observed_at":1789136622.2118986,"ingested_at":1789136622.2118986},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":161657.9614,"price":3.9286,"volume_24h_usd":71421.01633,"observed_at":1789136622.2168329,"ingested_at":1789136622.2168329},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":161406.70264,"price":3.9236,"volume_24h_usd":70620.0224,"observed_at":1789136622.2234468,"ingested_at":1789136622.2234468},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":159966.5875,"price":3.8945,"volume_24h_usd":70843.27676,"observed_at":1789136622.2282712,"ingested_at":1789136622.2282712},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":160172.04252,"price":3.9022,"volume_24h_usd":70967.25302,"observed_at":1789136622.2329345,"ingested_at":1789136622.2329345},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":160383.32932,"price":3.9071,"volume_24h_usd":71016.09738,"observed_at":1789136622.2372873,"ingested_at":1789136622.2372873},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":159887.5278,"price":3.8958,"volume_24h_usd":70510.50628,"observed_at":1789136622.2416651,"ingested_at":1789136622.2416651},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":160852.41520000002,"price":3.923,"volume_24h_usd":69137.14673,"observed_at":1789136622.2458904,"ingested_at":1789136622.2458904},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":160842.7236,"price":3.926,"volume_24h_usd":68336.88836,"observed_at":1789136622.2504532,"ingested_at":1789136622.2504532},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":160731.51594,"price":3.9203,"volume_24h_usd":67669.10161,"observed_at":1789136622.2549446,"ingested_at":1789136622.2549446},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":160321.46675999998,"price":3.9158,"volume_24h_usd":67010.3805,"observed_at":1789136622.2592094,"ingested_at":1789136622.2592094},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":160478.21244,"price":3.9221,"volume_24h_usd":65470.5525,"observed_at":1789136622.2635174,"ingested_at":1789136622.2635174},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":159921.465,"price":3.905,"volume_24h_usd":65450.97202,"observed_at":1789136623.1505795,"ingested_at":1789136623.1505795},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":159875.47532,"price":3.9022,"volume_24h_usd":65216.94184,"observed_at":1789136623.154851,"ingested_at":1789136623.154851},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":160157.74896,"price":3.9114,"volume_24h_usd":65180.99772,"observed_at":1789136623.1589592,"ingested_at":1789136623.1589592},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":160205.72256000002,"price":3.9177,"volume_24h_usd":65344.29341,"observed_at":1789136623.163653,"ingested_at":1789136623.163653},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":159513.7098,"price":3.8999,"volume_24h_usd":65295.17888,"observed_at":1789136623.168172,"ingested_at":1789136623.168172},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":159668.629604,"price":3.90554,"volume_24h_usd":65304.7006,"observed_at":1789136623.1722798,"ingested_at":1789136623.1722798},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":159312.22851999998,"price":3.8981,"volume_24h_usd":65292.2674,"observed_at":1789136623.1763499,"ingested_at":1789136623.1763499},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":159129.44600000003,"price":3.895,"volume_24h_usd":65538.09802,"observed_at":1789136623.1811438,"ingested_at":1789136623.1811438},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":159178.91598,"price":3.9033,"volume_24h_usd":65476.04246,"observed_at":1789136623.1856985,"ingested_at":1789136623.1856985},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":159452.90044,"price":3.9086,"volume_24h_usd":65281.79441,"observed_at":1789136623.187677,"ingested_at":1789136623.187677},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":159696.862928,"price":3.91364,"volume_24h_usd":65318.85467,"observed_at":1789136623.1925693,"ingested_at":1789136623.1925693},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":160052.679856,"price":3.92386,"volume_24h_usd":65172.34829,"observed_at":1789136623.1979516,"ingested_at":1789136623.1979516},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":161161.6419,"price":3.9465,"volume_24h_usd":65402.80136,"observed_at":1789136623.2043052,"ingested_at":1789136623.2043052},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":160892.61792,"price":3.9408,"volume_24h_usd":65438.50686,"observed_at":1789136623.2090256,"ingested_at":1789136623.2090256},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":160723.02578,"price":3.9407,"volume_24h_usd":63270.40927,"observed_at":1789136623.2136207,"ingested_at":1789136623.2136207},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":160744.12,"price":3.94,"volume_24h_usd":62245.99372,"observed_at":1789136623.2206955,"ingested_at":1789136623.2206955},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":160422.379572,"price":3.93302,"volume_24h_usd":62231.70624,"observed_at":1789136623.2245462,"ingested_at":1789136623.2245462},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":160669.79838,"price":3.9333,"volume_24h_usd":62221.90225,"observed_at":1789136623.231301,"ingested_at":1789136623.231301},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":160653.656,"price":3.932,"volume_24h_usd":62187.84863,"observed_at":1789136623.2424784,"ingested_at":1789136623.2424784},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":161080.82848,"price":3.9391,"volume_24h_usd":62256.75935,"observed_at":1789136623.249709,"ingested_at":1789136623.249709},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":160717.20448000001,"price":3.9256,"volume_24h_usd":61382.03821,"observed_at":1789136623.254696,"ingested_at":1789136623.254696},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":160520.41824,"price":3.9234,"volume_24h_usd":61543.98135,"observed_at":1789136623.2633102,"ingested_at":1789136623.2633102},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":160383.0136,"price":3.9224,"volume_24h_usd":61633.08034,"observed_at":1789136623.2690952,"ingested_at":1789136623.2690952},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":160735.130312,"price":3.93436,"volume_24h_usd":61641.85361,"observed_at":1789136623.2717907,"ingested_at":1789136623.2717907},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":160636.39196,"price":3.9379,"volume_24h_usd":61516.32923,"observed_at":1789136623.2753892,"ingested_at":1789136623.2753892},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":160252.129702,"price":3.92719,"volume_24h_usd":61556.37649,"observed_at":1789136623.2833831,"ingested_at":1789136623.2833831},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":160236.59391999998,"price":3.9286,"volume_24h_usd":61124.12217,"observed_at":1789136623.2882235,"ingested_at":1789136623.2882235},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":159932.943666,"price":3.92229,"volume_24h_usd":60410.86643,"observed_at":1789136623.2922735,"ingested_at":1789136623.2922735},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":159767.26484,"price":3.9209,"volume_24h_usd":60361.13402,"observed_at":1789136623.2959318,"ingested_at":1789136623.2959318},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":159492.50604,"price":3.9186,"volume_24h_usd":60347.26499,"observed_at":1789136623.302097,"ingested_at":1789136623.302097},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":158992.17152,"price":3.9104,"volume_24h_usd":60274.78823,"observed_at":1789136623.306947,"ingested_at":1789136623.306947},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":158391.08928,"price":3.8988,"volume_24h_usd":60207.20377,"observed_at":1789136623.3099291,"ingested_at":1789136623.3099291},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":159544.33224,"price":3.8964,"volume_24h_usd":62381.27837,"observed_at":1789136623.314098,"ingested_at":1789136623.314098},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":159703.691618,"price":3.88651,"volume_24h_usd":62315.31392,"observed_at":1789136623.3194687,"ingested_at":1789136623.3194687},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":159989.90256,"price":3.8916,"volume_24h_usd":62244.28745,"observed_at":1789136623.324124,"ingested_at":1789136623.324124},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":159843.45916,"price":3.8941,"volume_24h_usd":62316.15596,"observed_at":1789136623.3268032,"ingested_at":1789136623.3268032},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":159246.95952,"price":3.8804,"volume_24h_usd":62258.89786,"observed_at":1789136623.3317666,"ingested_at":1789136623.3317666},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":159079.44600000003,"price":3.87,"volume_24h_usd":61806.51245,"observed_at":1789136623.6084356,"ingested_at":1789136623.6084356},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":159195.93654000002,"price":3.8791,"volume_24h_usd":62151.07749,"observed_at":1789136623.6122081,"ingested_at":1789136623.6122081},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":158087.35756,"price":3.8474,"volume_24h_usd":62947.52765,"observed_at":1789136623.6167176,"ingested_at":1789136623.6167176},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":158537.41696,"price":3.8636,"volume_24h_usd":63544.22714,"observed_at":1789136623.623093,"ingested_at":1789136623.623093},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":159275.2238,"price":3.883,"volume_24h_usd":63627.94516,"observed_at":1789136623.627451,"ingested_at":1789136623.627451},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":159365.66042600002,"price":3.88547,"volume_24h_usd":63539.23281,"observed_at":1789136623.6295297,"ingested_at":1789136623.6295297},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":157718.35929999998,"price":3.8497,"volume_24h_usd":63541.73874,"observed_at":1789136623.6369514,"ingested_at":1789136623.6369514},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":159667.4068,"price":3.883,"volume_24h_usd":63920.64248,"observed_at":1789136623.6400468,"ingested_at":1789136623.6400468},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":161645.3454,"price":3.9347,"volume_24h_usd":60948.10808,"observed_at":1789136623.6449556,"ingested_at":1789137067.1846075},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":161436.38835999998,"price":3.9286,"volume_24h_usd":60509.81265,"observed_at":1789136623.651409,"ingested_at":1789137943.6400914},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":160927.58474000002,"price":3.91618,"volume_24h_usd":60718.95964,"observed_at":1789136623.652854,"ingested_at":1789138859.0973284},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":161887.16612,"price":3.9199,"volume_24h_usd":60999.17035,"observed_at":1789136623.660027,"ingested_at":1789139741.909855},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":162286.30902,"price":3.9281,"volume_24h_usd":61114.10629,"observed_at":1789136623.6642714,"ingested_at":1789140643.85955},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":165927.26358,"price":4.0209,"volume_24h_usd":60757.95892,"observed_at":1789136623.6681871,"ingested_at":1789141541.864233},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":165550.00639999998,"price":4.007,"volume_24h_usd":63113.55348,"observed_at":1789136623.6722288,"ingested_at":1789142626.6935713},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":165881.8176,"price":3.998,"volume_24h_usd":62040.35305,"observed_at":1789137067.2942653,"ingested_at":1789143348.806709},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":164914.72778000002,"price":3.9787,"volume_24h_usd":63020.987,"observed_at":1789137943.7561555,"ingested_at":1789144246.8961277},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":165948.7824,"price":3.989,"volume_24h_usd":63824.16843,"observed_at":1789138859.2829967,"ingested_at":1789145149.7234404},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":164597.67765,"price":3.99015,"volume_24h_usd":64445.76011,"observed_at":1789139742.1016335,"ingested_at":1789146086.7389226},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":164026.11804,"price":4.0146,"volume_24h_usd":65336.11036,"observed_at":1789140643.966706,"ingested_at":1789146949.7779155},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":164153.03440399998,"price":4.01749,"volume_24h_usd":65395.285,"observed_at":1789141542.053583,"ingested_at":1789147859.5259373},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":160893.422368,"price":3.95036,"volume_24h_usd":65713.98248,"observed_at":1789142626.8779678,"ingested_at":1789148767.9857016},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":161441.98784,"price":3.9712,"volume_24h_usd":65022.68616,"observed_at":1789143348.9194055,"ingested_at":1789149653.636765},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":161222.4964,"price":3.962,"volume_24h_usd":61126.40838,"observed_at":1789144247.0847967,"ingested_at":1789150543.6775248},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":161142.35799999998,"price":3.965,"volume_24h_usd":50754.72422,"observed_at":1789145149.9104555,"ingested_at":1789151443.8745646},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":161225.2272,"price":3.967,"volume_24h_usd":48928.52174,"observed_at":1789146086.9360702,"ingested_at":1789152343.3152027},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":160615.28808000003,"price":3.9546,"volume_24h_usd":49340.12495,"observed_at":1789146949.969831,"ingested_at":1789153255.3572204},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":160509.46478,"price":3.9563,"volume_24h_usd":49288.29755,"observed_at":1789147859.6421149,"ingested_at":1789154146.0298405},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":159776.0814,"price":3.939,"volume_24h_usd":48790.30761,"observed_at":1789148768.0936434,"ingested_at":1789155064.294815},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":159266.0374,"price":3.931,"volume_24h_usd":48823.5068,"observed_at":1789149653.825977,"ingested_at":1789155944.3016407},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":158489.3417,"price":3.9007,"volume_24h_usd":49256.78223,"observed_at":1789150543.8764932,"ingested_at":1789156859.570752},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":159094.78732,"price":3.9167,"volume_24h_usd":49307.48202,"observed_at":1789151443.982265,"ingested_at":1789157744.0868018},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":158563.3024,"price":3.904,"volume_24h_usd":49084.71978,"observed_at":1789152343.4271326,"ingested_at":1789158650.422493},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":157318.00318,"price":3.8987,"volume_24h_usd":49563.15082,"observed_at":1789153255.4737685,"ingested_at":1789159554.9570732},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":159201.47488,"price":3.9046,"volume_24h_usd":50543.83604,"observed_at":1789154146.2332873,"ingested_at":1789160446.074609},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":159703.41924,"price":3.9162,"volume_24h_usd":51433.21751,"observed_at":1789155064.4851587,"ingested_at":1789161345.4879546},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":159781.1237,"price":3.9163,"volume_24h_usd":51453.63236,"observed_at":1789155944.5037088,"ingested_at":1789162249.0092716},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":159900.01186,"price":3.9181,"volume_24h_usd":51176.19354,"observed_at":1789156859.768429,"ingested_at":1789163143.22758},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":160507.3459,"price":3.9341,"volume_24h_usd":51234.28199,"observed_at":1789157744.2050517,"ingested_at":1789164057.5348437},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":159788.5552,"price":3.922,"volume_24h_usd":51283.24431,"observed_at":1789158650.6114972,"ingested_at":1789164946.6592436},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":160123.63913999998,"price":3.9309,"volume_24h_usd":51666.59102,"observed_at":1789159555.0640798,"ingested_at":1789165853.2270582},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":159921.58195999998,"price":3.9203,"volume_24h_usd":51282.97226,"observed_at":1789160446.263337,"ingested_at":1789166742.3625615},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":160241.58216,"price":3.9348,"volume_24h_usd":51344.89458,"observed_at":1789161345.6936269,"ingested_at":1789167674.2840624},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":160184.03324,"price":3.9319,"volume_24h_usd":51031.3427,"observed_at":1789162249.2080166,"ingested_at":1789168542.8394058},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":159877.67508,"price":3.9213,"volume_24h_usd":51012.4518,"observed_at":1789163143.3356662,"ingested_at":1789169469.7962186},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":158689.81431999998,"price":3.8966,"volume_24h_usd":50989.33422,"observed_at":1789164057.8112128,"ingested_at":1789170352.992125},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":159131.5536,"price":3.912,"volume_24h_usd":51009.74221,"observed_at":1789164946.7714155,"ingested_at":1789171260.013501},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":158638.613,"price":3.899,"volume_24h_usd":50943.88679,"observed_at":1789165853.337813,"ingested_at":1789172148.7145157},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":158374.2474,"price":3.893,"volume_24h_usd":50534.22593,"observed_at":1789166742.5646706,"ingested_at":1789173053.0565991},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":158424.8848,"price":3.8948,"volume_24h_usd":50512.95141,"observed_at":1789167674.4001627,"ingested_at":1789173946.9626503},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":158398.5021,"price":3.90525,"volume_24h_usd":50479.1866,"observed_at":1789168543.0256405,"ingested_at":1789174855.3248339},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":158243.08356,"price":3.9066,"volume_24h_usd":50437.4752,"observed_at":1789169469.9995396,"ingested_at":1789175746.6057067},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":158500.613,"price":3.91375,"volume_24h_usd":50403.22188,"observed_at":1789170353.0970273,"ingested_at":1789176664.532857},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":158765.2122,"price":3.9235,"volume_24h_usd":50425.77789,"observed_at":1789171260.2073157,"ingested_at":1789177547.2403054},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":159004.80354,"price":3.9237,"volume_24h_usd":49839.02201,"observed_at":1789172148.8223298,"ingested_at":1789178456.1288307},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":159913.45038,"price":3.9279,"volume_24h_usd":50605.09337,"observed_at":1789173053.2552474,"ingested_at":1789179352.480388},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":160258.9632,"price":3.936,"volume_24h_usd":50474.40516,"observed_at":1789173947.1475189,"ingested_at":1789180259.1535554},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":160305.6812,"price":3.9362,"volume_24h_usd":50376.08968,"observed_at":1789174855.4421988,"ingested_at":1789181140.7779858},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":160398.42612,"price":3.9414,"volume_24h_usd":50393.03378,"observed_at":1789175746.7885146,"ingested_at":1789182048.9025462},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":160437.41772,"price":3.9423,"volume_24h_usd":50485.40271,"observed_at":1789176664.720479,"ingested_at":1789182944.5614412},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":160595.9914,"price":3.9442,"volume_24h_usd":50495.31343,"observed_at":1789177547.4255214,"ingested_at":1789183849.1284947},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":160725.44879999998,"price":3.948,"volume_24h_usd":50524.61114,"observed_at":1789178456.3125951,"ingested_at":1789184747.4865465},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":160735.19770000002,"price":3.9655,"volume_24h_usd":50907.5243,"observed_at":1789179352.6710954,"ingested_at":1789185664.9225032},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":161139.25333799998,"price":3.97539,"volume_24h_usd":50652.01012,"observed_at":1789180259.2671013,"ingested_at":1789186546.2243438},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":161103.64781999998,"price":3.9751,"volume_24h_usd":50639.22053,"observed_at":1789181140.881972,"ingested_at":1789187463.905652},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":160513.1325,"price":3.9795,"volume_24h_usd":51038.58113,"observed_at":1789182049.0059733,"ingested_at":1789188341.429185},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":160321.81066,"price":3.9863,"volume_24h_usd":51070.34694,"observed_at":1789182944.670006,"ingested_at":1789189256.0079796},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":160248.11594000002,"price":3.9853,"volume_24h_usd":51149.32827,"observed_at":1789183849.321977,"ingested_at":1789190147.6999302},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":159636.35520000002,"price":3.969,"volume_24h_usd":51267.33633,"observed_at":1789184747.6716075,"ingested_at":1789191056.7157502},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":159206.49839999998,"price":3.972,"volume_24h_usd":51607.72177,"observed_at":1789185665.0315924,"ingested_at":1789191948.2405427},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":158901.62376000002,"price":3.9677,"volume_24h_usd":51697.20265,"observed_at":1789186546.407562,"ingested_at":1789192858.9254086},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":158938.58752,"price":3.9632,"volume_24h_usd":51951.28339,"observed_at":1789187464.0213015,"ingested_at":1789193750.197978},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":158742.78912,"price":3.9597,"volume_24h_usd":52008.37533,"observed_at":1789188341.6243248,"ingested_at":1789194649.1427538},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":158504.05648,"price":3.9556,"volume_24h_usd":52074.79377,"observed_at":1789189256.1173148,"ingested_at":1789195547.7025702},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":158088.78984,"price":3.9506,"volume_24h_usd":52280.32778,"observed_at":1789190147.8113916,"ingested_at":1789196456.844602},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":158390.72903999998,"price":3.9482,"volume_24h_usd":52553.90288,"observed_at":1789191056.9052048,"ingested_at":1789197348.240544},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":158470.63034,"price":3.9523,"volume_24h_usd":52580.46221,"observed_at":1789191948.3531916,"ingested_at":1789198262.2064583},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":158230.98224,"price":3.9478,"volume_24h_usd":52702.60365,"observed_at":1789192859.1172776,"ingested_at":1789199146.0921504},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":157719.46308,"price":3.9383,"volume_24h_usd":52596.73149,"observed_at":1789193750.3952768,"ingested_at":1789200059.5190897},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":157918.37664,"price":3.94244,"volume_24h_usd":52553.74954,"observed_at":1789194649.3257859,"ingested_at":1789200948.4494994},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":158442.56328,"price":3.9516,"volume_24h_usd":52364.7123,"observed_at":1789195547.8097124,"ingested_at":1789201891.1856654},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":158438.72704,"price":3.9518,"volume_24h_usd":52274.55508,"observed_at":1789196457.0367258,"ingested_at":1789202747.331383},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":158537.2544,"price":3.9571,"volume_24h_usd":52241.12116,"observed_at":1789197348.3526402,"ingested_at":1789203658.9694016},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":158586.10236000002,"price":3.95745,"volume_24h_usd":52275.40542,"observed_at":1789198262.4205112,"ingested_at":1789204551.230311},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":158587.41362,"price":3.9577,"volume_24h_usd":52142.31449,"observed_at":1789199146.2014441,"ingested_at":1789205465.3207994},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":158265.03801999998,"price":3.9467,"volume_24h_usd":52083.52983,"observed_at":1789200059.6320965,"ingested_at":1789206347.3890257},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":158807.367,"price":3.959,"volume_24h_usd":52366.96111,"observed_at":1789200948.6456437,"ingested_at":1789207267.691637},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":158535.01369999998,"price":3.94906,"volume_24h_usd":52296.96148,"observed_at":1789201891.2974882,"ingested_at":1789208173.6361744},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":158709.42,"price":3.95,"volume_24h_usd":52180.27546,"observed_at":1789202747.511961,"ingested_at":1789209049.176573},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":158876.20672,"price":3.9536,"volume_24h_usd":52108.6901,"observed_at":1789203659.0787828,"ingested_at":1789209977.129235},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":158731.84532,"price":3.9493,"volume_24h_usd":52035.58775,"observed_at":1789204551.339236,"ingested_at":1789210551.3751287},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":158396.76671999999,"price":3.9432,"volume_24h_usd":49784.25251,"observed_at":1789205465.5081987,"ingested_at":1789210551.381488},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":158088.68811999998,"price":3.9391,"volume_24h_usd":49261.49611,"observed_at":1789206347.4979208,"ingested_at":1789210551.465903},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":158109.37344,"price":3.9439,"volume_24h_usd":49523.26869,"observed_at":1789207267.886206,"ingested_at":1789210551.4712973},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":158281.21044,"price":3.9486,"volume_24h_usd":49373.00207,"observed_at":1789208173.7431407,"ingested_at":1789210551.5569978},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":158482.17684,"price":3.9546,"volume_24h_usd":49264.67201,"observed_at":1789209049.286596,"ingested_at":1789210551.5587003},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":158877.55424,"price":3.9632,"volume_24h_usd":49210.62379,"observed_at":1789209977.3335912,"ingested_at":1789210551.5691502},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":158705.4709,"price":3.9595,"volume_24h_usd":48864.54399,"observed_at":1789210860.398457,"ingested_at":1789210860.398457},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":158677.5336,"price":3.956,"volume_24h_usd":48102.17719,"observed_at":1789211749.683222,"ingested_at":1789211749.683222},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":158650.9785,"price":3.9525,"volume_24h_usd":47478.18036,"observed_at":1789212652.9051764,"ingested_at":1789212652.9051764},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":158902.17356000002,"price":3.9559,"volume_24h_usd":47476.33047,"observed_at":1789213559.6394794,"ingested_at":1789213559.6394794},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":158904.41460000002,"price":3.957,"volume_24h_usd":47389.75866,"observed_at":1789214460.1630347,"ingested_at":1789214460.1630347},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":158978.45231999998,"price":3.9591,"volume_24h_usd":47410.3779,"observed_at":1789215354.259215,"ingested_at":1789215354.259215},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":159119.1936,"price":3.9615,"volume_24h_usd":47044.46854,"observed_at":1789216291.2218032,"ingested_at":1789216291.2218032},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":159006.44911999998,"price":3.9596,"volume_24h_usd":46661.59204,"observed_at":1789217151.7857785,"ingested_at":1789217151.7857785},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":159332.93208,"price":3.9564,"volume_24h_usd":47670.86552,"observed_at":1789218067.0949824,"ingested_at":1789218067.0949824},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":159903.77088,"price":3.9747,"volume_24h_usd":47638.97919,"observed_at":1789218955.9051836,"ingested_at":1789218955.9051836},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":159296.18824000002,"price":3.9718,"volume_24h_usd":47252.07741,"observed_at":1789219878.86419,"ingested_at":1789219878.86419},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":159129.27659999998,"price":3.9694,"volume_24h_usd":47246.22913,"observed_at":1789220754.4431102,"ingested_at":1789220754.4431102},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":158827.02434,"price":3.9619,"volume_24h_usd":46558.99712,"observed_at":1789221685.4330323,"ingested_at":1789221685.4330323},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":158916.5325,"price":3.9635,"volume_24h_usd":44118.2869,"observed_at":1789222589.5547912,"ingested_at":1789222589.5547912},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":159055.90008000002,"price":3.9666,"volume_24h_usd":43834.12473,"observed_at":1789223493.5446882,"ingested_at":1789223493.5446882},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":159168.82463999998,"price":3.9672,"volume_24h_usd":42941.21652,"observed_at":1789224365.6288218,"ingested_at":1789224365.6288218},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":159283.66878,"price":3.9723,"volume_24h_usd":42265.77763,"observed_at":1789225269.9613554,"ingested_at":1789225269.9613554},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":159199.05726,"price":3.96738,"volume_24h_usd":41590.36663,"observed_at":1789226175.5236585,"ingested_at":1789226175.5236585},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":159461.2805,"price":3.9755,"volume_24h_usd":40598.21008,"observed_at":1789227075.4535995,"ingested_at":1789227075.4535995},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":159424.50228,"price":3.9773,"volume_24h_usd":40609.9384,"observed_at":1789227974.3690672,"ingested_at":1789227974.3690672},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":159673.5558,"price":3.9798,"volume_24h_usd":39893.34684,"observed_at":1789228860.2012053,"ingested_at":1789228860.2012053},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":159809.543,"price":3.9818,"volume_24h_usd":39582.95865,"observed_at":1789229793.0982652,"ingested_at":1789229793.0982652},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":159369.501,"price":3.9745,"volume_24h_usd":39633.53247,"observed_at":1789230672.2420971,"ingested_at":1789230672.2420971},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":159166.45331999997,"price":3.9711,"volume_24h_usd":39569.95142,"observed_at":1789231555.4032133,"ingested_at":1789231555.4032133},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":159336.02958,"price":3.9767,"volume_24h_usd":39730.7497,"observed_at":1789232481.576938,"ingested_at":1789232481.576938},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":159194.43712,"price":3.9716,"volume_24h_usd":39312.49186,"observed_at":1789233381.4454005,"ingested_at":1789233381.4454005},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":159010.2052,"price":3.9655,"volume_24h_usd":39340.6891,"observed_at":1789234294.6000507,"ingested_at":1789234294.6000507},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":158997.81884,"price":3.9662,"volume_24h_usd":39517.00386,"observed_at":1789235165.0535433,"ingested_at":1789235165.0535433},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":159228.59288,"price":3.9716,"volume_24h_usd":39520.44048,"observed_at":1789236069.1137846,"ingested_at":1789236069.1137846},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":158615.650402,"price":3.96803,"volume_24h_usd":39130.52235,"observed_at":1789236960.3506184,"ingested_at":1789236960.3506184},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":158819.43534,"price":3.9713,"volume_24h_usd":39379.23657,"observed_at":1789237866.7740912,"ingested_at":1789237866.7740912},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":158648.1005,"price":3.9665,"volume_24h_usd":39766.53919,"observed_at":1789238772.670975,"ingested_at":1789238772.670975},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":158535.57173999998,"price":3.9669,"volume_24h_usd":39448.30403,"observed_at":1789239686.806849,"ingested_at":1789239686.806849},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":158569.02558,"price":3.9627,"volume_24h_usd":38548.27805,"observed_at":1789240559.9662378,"ingested_at":1789240559.9662378},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":158473.3982,"price":3.953,"volume_24h_usd":38097.00471,"observed_at":1789241468.794522,"ingested_at":1789241468.794522},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":158365.481,"price":3.947,"volume_24h_usd":38154.01137,"observed_at":1789242366.0642407,"ingested_at":1789242366.0642407},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":158366.9136,"price":3.948,"volume_24h_usd":37959.10555,"observed_at":1789243272.9662302,"ingested_at":1789243272.9662302},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":158241.05216,"price":3.9488,"volume_24h_usd":37927.34296,"observed_at":1789244166.1474144,"ingested_at":1789244166.1474144},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":158238.3375,"price":3.9525,"volume_24h_usd":37975.19418,"observed_at":1789245083.944469,"ingested_at":1789245083.944469},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":158439.72928,"price":3.9536,"volume_24h_usd":37792.59807,"observed_at":1789245973.3983521,"ingested_at":1789245973.3983521},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":158138.86272399998,"price":3.94202,"volume_24h_usd":37822.79706,"observed_at":1789246881.8589451,"ingested_at":1789246881.8589451},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":158277.337222,"price":3.94327,"volume_24h_usd":37927.3262,"observed_at":1789247798.8189123,"ingested_at":1789247798.8189123},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":158293.75868,"price":3.9394,"volume_24h_usd":37886.42889,"observed_at":1789248668.6374502,"ingested_at":1789248668.6374502},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":158398.21920000002,"price":3.939,"volume_24h_usd":37835.27637,"observed_at":1789249560.1776676,"ingested_at":1789249560.1776676},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":157996.68623999998,"price":3.9372,"volume_24h_usd":38143.13421,"observed_at":1789250483.7853398,"ingested_at":1789250483.7853398},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":157867.48756,"price":3.9302,"volume_24h_usd":38263.27761,"observed_at":1789251401.7797804,"ingested_at":1789251401.7797804},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":157692.19199999998,"price":3.92,"volume_24h_usd":38694.16749,"observed_at":1789252266.2719653,"ingested_at":1789252266.2719653},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":157652.65838,"price":3.9167,"volume_24h_usd":38564.80067,"observed_at":1789253163.5781066,"ingested_at":1789253163.5781066},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":157687.65244,"price":3.9194,"volume_24h_usd":38326.95974,"observed_at":1789254081.0439732,"ingested_at":1789254081.0439732},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":157792.22496,"price":3.9212,"volume_24h_usd":38096.92814,"observed_at":1789254966.9902413,"ingested_at":1789254966.9902413},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":158170.86080000002,"price":3.931,"volume_24h_usd":38122.89582,"observed_at":1789255889.009161,"ingested_at":1789255889.009161},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":158119.27055999998,"price":3.9288,"volume_24h_usd":38203.74846,"observed_at":1789256762.793595,"ingested_at":1789256762.793595},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":157936.55920000002,"price":3.9319,"volume_24h_usd":38227.57093,"observed_at":1789257686.1409612,"ingested_at":1789257686.1409612},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":158078.72136,"price":3.9354,"volume_24h_usd":38393.77597,"observed_at":1789258580.178876,"ingested_at":1789258580.178876},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":158487.9332,"price":3.946,"volume_24h_usd":37630.95355,"observed_at":1789259487.9478774,"ingested_at":1789259487.9478774},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":158735.3394,"price":3.9435,"volume_24h_usd":37807.51664,"observed_at":1789260384.214376,"ingested_at":1789260384.214376},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":159252.75304399998,"price":3.95329,"volume_24h_usd":37889.83385,"observed_at":1789261288.0233269,"ingested_at":1789261288.0233269},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":159563.6073,"price":3.9591,"volume_24h_usd":38083.15581,"observed_at":1789262169.055664,"ingested_at":1789262169.055664},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":160034.6888,"price":3.962,"volume_24h_usd":38485.01796,"observed_at":1789263091.7668588,"ingested_at":1789263091.7668588},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":159559.77855999998,"price":3.9616,"volume_24h_usd":38908.57644,"observed_at":1789263972.599819,"ingested_at":1789263972.599819},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":159825.86879999997,"price":3.9715,"volume_24h_usd":39426.54606,"observed_at":1789264890.9120278,"ingested_at":1789264890.9120278},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":159699.9822,"price":3.9678,"volume_24h_usd":38887.04887,"observed_at":1789265766.7732294,"ingested_at":1789265766.7732294},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":159636.90821,"price":3.96643,"volume_24h_usd":38808.38243,"observed_at":1789266668.393535,"ingested_at":1789266668.393535},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":159583.93488,"price":3.9783,"volume_24h_usd":39132.11562,"observed_at":1789267566.3520317,"ingested_at":1789267566.3520317},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":159512.99617800003,"price":3.97671,"volume_24h_usd":38460.18423,"observed_at":1789268486.2960854,"ingested_at":1789268486.2960854},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":157552.45902,"price":3.9853,"volume_24h_usd":39552.3411,"observed_at":1789269368.2619312,"ingested_at":1789269368.2619312},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":160559.5992,"price":4.081,"volume_24h_usd":45436.65866,"observed_at":1789270277.6938696,"ingested_at":1789270277.6938696},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":163039.920734,"price":4.12891,"volume_24h_usd":48443.88541,"observed_at":1789271169.3610911,"ingested_at":1789271169.3610911},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":163843.40088,"price":4.0842,"volume_24h_usd":51876.41854,"observed_at":1789272084.9608188,"ingested_at":1789272084.9608188},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":167960.77438000002,"price":4.1321,"volume_24h_usd":55272.05319,"observed_at":1789272961.0419948,"ingested_at":1789272961.0419948},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":167073.14400000003,"price":4.11,"volume_24h_usd":55979.56801,"observed_at":1789273873.7344034,"ingested_at":1789273873.7344034},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":168483.781152,"price":4.13778,"volume_24h_usd":56478.24277,"observed_at":1789274786.668152,"ingested_at":1789274786.668152},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":167687.3976,"price":4.106,"volume_24h_usd":57235.92293,"observed_at":1789275680.3728747,"ingested_at":1789275680.3728747},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":168044.99532000002,"price":4.0967,"volume_24h_usd":59316.79778,"observed_at":1789276563.701942,"ingested_at":1789276563.701942},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":167514.177,"price":4.091,"volume_24h_usd":59215.11885,"observed_at":1789277472.4619303,"ingested_at":1789277472.4619303},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":165192.7014,"price":4.077,"volume_24h_usd":60517.49156,"observed_at":1789278368.0455492,"ingested_at":1789278368.0455492},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":164177.55359999998,"price":4.0828,"volume_24h_usd":60902.29718,"observed_at":1789279283.8456573,"ingested_at":1789279283.8456573},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":162836.39171999999,"price":4.0947,"volume_24h_usd":63063.60684,"observed_at":1789280166.1787512,"ingested_at":1789280166.1787512},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":162355.02432,"price":4.0893,"volume_24h_usd":63411.68674,"observed_at":1789281073.0873315,"ingested_at":1789281073.0873315},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":162112.66516,"price":4.0882,"volume_24h_usd":63519.48674,"observed_at":1789281973.407613,"ingested_at":1789281973.407613},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":161520.25584,"price":4.0783,"volume_24h_usd":63784.85441,"observed_at":1789282873.7771168,"ingested_at":1789282873.7771168},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":161822.6624,"price":4.088,"volume_24h_usd":64264.32175,"observed_at":1789283775.7903852,"ingested_at":1789283775.7903852},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":160675.20330000002,"price":4.0585,"volume_24h_usd":64244.67767,"observed_at":1789284667.2411802,"ingested_at":1789284667.2411802},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":158141.43912,"price":4.0233,"volume_24h_usd":66357.64719,"observed_at":1789285564.282632,"ingested_at":1789285564.282632},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":157319.51358000003,"price":4.00243,"volume_24h_usd":66947.49972,"observed_at":1789286494.941159,"ingested_at":1789286494.941159},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":166980.99120000002,"price":4.038,"volume_24h_usd":74308.05216,"observed_at":1789287365.0785573,"ingested_at":1789287365.0785573},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":168492.22104,"price":4.0324,"volume_24h_usd":76446.8153800001,"observed_at":1789288270.5711324,"ingested_at":1789288270.5711324},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":168273.81983999998,"price":4.0152,"volume_24h_usd":77854.7737,"observed_at":1789289166.85499,"ingested_at":1789289166.85499},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":168750.62146400003,"price":4.02268,"volume_24h_usd":78038.9973,"observed_at":1789290086.5568056,"ingested_at":1789290086.5568056},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":168814.29861600001,"price":4.02069,"volume_24h_usd":78152.87785,"observed_at":1789290987.967409,"ingested_at":1789290987.967409},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":169340.24536,"price":4.0172,"volume_24h_usd":78685.83247,"observed_at":1789291872.1948018,"ingested_at":1789291872.1948018},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":170568.87936,"price":4.0128,"volume_24h_usd":81250.76326,"observed_at":1789292764.4905648,"ingested_at":1789292764.4905648},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":170582.89664,"price":4.0064,"volume_24h_usd":81274.32071,"observed_at":1789293710.0663009,"ingested_at":1789293710.0663009},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":170669.75832,"price":4.0078,"volume_24h_usd":81597.79529,"observed_at":1789294641.9878817,"ingested_at":1789294641.9878817},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":170638.3329,"price":4.0087,"volume_24h_usd":81729.18279,"observed_at":1789295473.0725212,"ingested_at":1789295473.0725212},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":162897.19400000002,"price":3.9925,"volume_24h_usd":90646.49962,"observed_at":1789296378.34202,"ingested_at":1789296378.34202},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":161808.9982,"price":3.989,"volume_24h_usd":91006.24888,"observed_at":1789297293.570237,"ingested_at":1789297293.570237},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":159239.94520000002,"price":3.9865,"volume_24h_usd":92722.12043,"observed_at":1789298194.4663413,"ingested_at":1789298194.4663413},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":158572.08784,"price":3.9944,"volume_24h_usd":93333.61415,"observed_at":1789299072.882468,"ingested_at":1789299072.882468},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":158483.6028,"price":3.99775,"volume_24h_usd":93512.54126,"observed_at":1789299994.6459255,"ingested_at":1789299994.6459255},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":158433.27396000002,"price":3.9937,"volume_24h_usd":93451.27318,"observed_at":1789300877.8757555,"ingested_at":1789300877.8757555},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":155869.93988000002,"price":3.9686,"volume_24h_usd":94377.31974,"observed_at":1789301802.231836,"ingested_at":1789301802.231836},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":154450.5207,"price":3.9851,"volume_24h_usd":97182.97802,"observed_at":1789302688.7762609,"ingested_at":1789302688.7762609},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":154735.74012,"price":3.9918,"volume_24h_usd":97315.041,"observed_at":1789303565.467208,"ingested_at":1789303565.467208},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":154526.56516,"price":3.9877,"volume_24h_usd":96406.0373200001,"observed_at":1789304492.1454282,"ingested_at":1789304492.1454282},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":154403.54413999998,"price":3.9899,"volume_24h_usd":96292.82035,"observed_at":1789305367.2611825,"ingested_at":1789305367.2611825},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":154572.95831999998,"price":3.9831,"volume_24h_usd":96535.96763,"observed_at":1789306268.8638554,"ingested_at":1789306268.8638554},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":155351.91696,"price":4.0021,"volume_24h_usd":96356.23114,"observed_at":1789307164.3244045,"ingested_at":1789307164.3244045},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":155575.77042,"price":4.01345,"volume_24h_usd":96580.0489100001,"observed_at":1789308072.6445465,"ingested_at":1789308072.6445465},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":156261.6272,"price":4.018,"volume_24h_usd":96954.5722500001,"observed_at":1789308965.7005007,"ingested_at":1789308965.7005007},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":155680.08591599998,"price":4.00523,"volume_24h_usd":97029.42965,"observed_at":1789309878.641384,"ingested_at":1789309878.641384},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":156175.83930000002,"price":4.0079,"volume_24h_usd":97409.7130100001,"observed_at":1789310764.2323153,"ingested_at":1789310764.2323153},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":155976.06910000002,"price":4.0015,"volume_24h_usd":97704.75078,"observed_at":1789311670.8112283,"ingested_at":1789311670.8112283},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":155484.408,"price":3.992,"volume_24h_usd":97642.40618,"observed_at":1789312569.460411,"ingested_at":1789312569.460411},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":155223.89892,"price":3.9839,"volume_24h_usd":97244.58573,"observed_at":1789313471.3611693,"ingested_at":1789313471.3611693},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":155677.38682,"price":3.99005,"volume_24h_usd":97538.13429,"observed_at":1789314399.45864,"ingested_at":1789314399.45864},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":155285.59436,"price":3.9806,"volume_24h_usd":97571.48587,"observed_at":1789315272.5994947,"ingested_at":1789315272.5994947},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":155670.7188,"price":3.9934,"volume_24h_usd":97686.53332,"observed_at":1789316168.3855581,"ingested_at":1789316168.3855581},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":155809.64573999998,"price":3.9879,"volume_24h_usd":97852.6245100001,"observed_at":1789317083.5643914,"ingested_at":1789317083.5643914},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":155557.5014,"price":3.9811,"volume_24h_usd":97826.8126800001,"observed_at":1789317968.774976,"ingested_at":1789317968.774976},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":155667.11164199997,"price":3.97977,"volume_24h_usd":97893.6396200001,"observed_at":1789318897.2639997,"ingested_at":1789318897.2639997},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":155496.439416,"price":3.97742,"volume_24h_usd":97903.80047,"observed_at":1789319802.515504,"ingested_at":1789319802.515504},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":155456.91704,"price":3.9782,"volume_24h_usd":97881.0954800001,"observed_at":1789320681.62943,"ingested_at":1789320681.62943},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":155061.76612000001,"price":3.9758,"volume_24h_usd":98130.78613,"observed_at":1789321571.91426,"ingested_at":1789321571.91426},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":155142.5256,"price":3.9866,"volume_24h_usd":98719.60956,"observed_at":1789322475.5539684,"ingested_at":1789322475.5539684},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":155281.72392,"price":3.9852,"volume_24h_usd":98533.64883,"observed_at":1789323368.1566057,"ingested_at":1789323368.1566057},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":155445.23924000002,"price":3.9841,"volume_24h_usd":98319.45268,"observed_at":1789324286.670903,"ingested_at":1789324286.670903},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":155465.86,"price":3.9812,"volume_24h_usd":98391.64603,"observed_at":1789325169.4040377,"ingested_at":1789325169.4040377},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":155530.81866,"price":3.9837,"volume_24h_usd":98280.48228,"observed_at":1789326075.6902714,"ingested_at":1789326075.6902714},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":155092.70238,"price":3.9759,"volume_24h_usd":98274.85435,"observed_at":1789326970.502631,"ingested_at":1789326970.502631},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":154702.320318,"price":3.97033,"volume_24h_usd":97835.05159,"observed_at":1789327887.096082,"ingested_at":1789327887.096082},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":153973.476,"price":3.9807,"volume_24h_usd":99585.97251,"observed_at":1789328770.7869997,"ingested_at":1789328770.7869997},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":154415.7729,"price":3.9735,"volume_24h_usd":100150.83027,"observed_at":1789329683.5389059,"ingested_at":1789329683.5389059},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":154398.32523,"price":3.97391,"volume_24h_usd":100071.28845,"observed_at":1789330570.6233683,"ingested_at":1789330570.6233683},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":154808.40219999998,"price":3.9818,"volume_24h_usd":100153.17981,"observed_at":1789331491.4245412,"ingested_at":1789331491.4245412},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":154757.59600000002,"price":3.9763,"volume_24h_usd":100041.18757,"observed_at":1789332398.981074,"ingested_at":1789332398.981074},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":155194.8885,"price":3.9815,"volume_24h_usd":100011.4561,"observed_at":1789333314.4047482,"ingested_at":1789333314.4047482},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":155484.44645999998,"price":3.9751,"volume_24h_usd":100117.8166000001,"observed_at":1789334173.5810204,"ingested_at":1789334173.5810204},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":156999.53976,"price":3.9674,"volume_24h_usd":102287.78407,"observed_at":1789335097.9423392,"ingested_at":1789335097.9423392},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":155932.44394,"price":3.9647,"volume_24h_usd":103355.72334,"observed_at":1789335970.159797,"ingested_at":1789335970.159797},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":155478.0474,"price":3.9555,"volume_24h_usd":103172.12884,"observed_at":1789336880.0296059,"ingested_at":1789336880.0296059},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":154374.3852,"price":3.9012,"volume_24h_usd":104072.08296,"observed_at":1789337773.3076935,"ingested_at":1789337773.3076935},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":152490.825792,"price":3.85288,"volume_24h_usd":103869.8601,"observed_at":1789338700.6257691,"ingested_at":1789338700.6257691},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":153153.46,"price":3.868,"volume_24h_usd":103873.21031,"observed_at":1789339572.699781,"ingested_at":1789339572.699781},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":153393.96474,"price":3.86831,"volume_24h_usd":104400.8504600001,"observed_at":1789340481.3373246,"ingested_at":1789340481.3373246},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":153091.6989,"price":3.8595,"volume_24h_usd":104622.11832,"observed_at":1789341388.3288996,"ingested_at":1789341388.3288996},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":153343.56960000002,"price":3.8776,"volume_24h_usd":105081.86999,"observed_at":1789342307.6119866,"ingested_at":1789342307.6119866},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":153038.46038,"price":3.8701,"volume_24h_usd":105064.89077,"observed_at":1789343169.5077975,"ingested_at":1789343169.5077975},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":152689.48506,"price":3.8619,"volume_24h_usd":104917.92079,"observed_at":1789344102.3905423,"ingested_at":1789344102.3905423},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":152143.36956,"price":3.8766,"volume_24h_usd":106090.83697,"observed_at":1789344978.3175967,"ingested_at":1789344978.3175967},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":151639.79436,"price":3.8574,"volume_24h_usd":105970.73035,"observed_at":1789345903.173263,"ingested_at":1789345903.173263},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":153191.83044000002,"price":3.8838,"volume_24h_usd":106003.89258,"observed_at":1789346779.4747639,"ingested_at":1789346779.4747639},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":153639.318,"price":3.885,"volume_24h_usd":106241.1954,"observed_at":1789347691.7556183,"ingested_at":1789347691.7556183},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":154234.45212,"price":3.89599,"volume_24h_usd":106248.37161,"observed_at":1789348582.2481472,"ingested_at":1789348582.2481472},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":155645.83344,"price":3.8991,"volume_24h_usd":106454.62232,"observed_at":1789349481.6463006,"ingested_at":1789349481.6463006},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":155684.42496,"price":3.9021,"volume_24h_usd":106170.27268,"observed_at":1789350377.414691,"ingested_at":1789350377.414691},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":156507.99344000002,"price":3.9266,"volume_24h_usd":105781.43574,"observed_at":1789351306.1960669,"ingested_at":1789351306.1960669},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":156904.3905,"price":3.9325,"volume_24h_usd":105825.75893,"observed_at":1789352185.5580056,"ingested_at":1789352185.5580056},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":156980.6656,"price":3.944,"volume_24h_usd":106320.25272,"observed_at":1789353082.424668,"ingested_at":1789353082.424668},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":156248.11715,"price":3.93265,"volume_24h_usd":110068.28624,"observed_at":1789353976.8016784,"ingested_at":1789353976.8016784},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":156219.7401,"price":3.9357,"volume_24h_usd":110070.33931,"observed_at":1789354889.435864,"ingested_at":1789354889.435864},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":156706.37258,"price":3.9527,"volume_24h_usd":109178.03569,"observed_at":1789355778.9213207,"ingested_at":1789355778.9213207},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":156461.861896,"price":3.94178,"volume_24h_usd":103239.16645,"observed_at":1789356693.6962538,"ingested_at":1789356693.6962538},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":152893.436624,"price":3.94039,"volume_24h_usd":104085.6798,"observed_at":1789357577.2206016,"ingested_at":1789357577.2206016},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":153295.45703999998,"price":3.9534,"volume_24h_usd":100800.5111099999,"observed_at":1789358487.4463985,"ingested_at":1789358487.4463985},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":153637.50512,"price":3.9391,"volume_24h_usd":98543.13444,"observed_at":1789359377.3320868,"ingested_at":1789359377.3320868},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":153795.12174,"price":3.9411,"volume_24h_usd":97640.77816,"observed_at":1789360296.6881933,"ingested_at":1789360296.6881933},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":153928.572,"price":3.948,"volume_24h_usd":97109.16874,"observed_at":1789361180.304381,"ingested_at":1789361180.304381},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":154223.02904,"price":3.9532,"volume_24h_usd":96422.9827,"observed_at":1789362095.0547671,"ingested_at":1789362095.0547671},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":154485.01562000002,"price":3.9559,"volume_24h_usd":94309.2470799999,"observed_at":1789362978.5742877,"ingested_at":1789362978.5742877},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":154776.01,"price":3.95,"volume_24h_usd":94398.1068399999,"observed_at":1789363915.5878472,"ingested_at":1789363915.5878472},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":154758.75209599998,"price":3.95083,"volume_24h_usd":93103.02956,"observed_at":1789364779.090119,"ingested_at":1789364779.090119},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":154364.49402,"price":3.9399,"volume_24h_usd":92472.28717,"observed_at":1789365719.866908,"ingested_at":1789365719.866908},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":154603.14624,"price":3.94718,"volume_24h_usd":90103.4898999999,"observed_at":1789366580.0624917,"ingested_at":1789366580.0624917},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":152975.23223999998,"price":3.9462,"volume_24h_usd":91596.59048,"observed_at":1789367484.7252197,"ingested_at":1789367484.7252197},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":152749.03624000002,"price":3.9436,"volume_24h_usd":91456.7052199999,"observed_at":1789368381.7426083,"ingested_at":1789368381.7426083},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":152299.2333,"price":3.9315,"volume_24h_usd":91297.07514,"observed_at":1789369296.9823587,"ingested_at":1789369296.9823587},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":152318.07304,"price":3.9137,"volume_24h_usd":91687.90308,"observed_at":1789370176.3723881,"ingested_at":1789370176.3723881},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":151751.53292,"price":3.8947,"volume_24h_usd":91697.0989599999,"observed_at":1789371115.4842827,"ingested_at":1789371115.4842827},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":150975.42174,"price":3.8797,"volume_24h_usd":89824.55159,"observed_at":1789372025.1465032,"ingested_at":1789372025.1465032},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":150092.72756,"price":3.8546,"volume_24h_usd":89564.05873,"observed_at":1789372894.786921,"ingested_at":1789372894.786921},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":149903.9857,"price":3.8371,"volume_24h_usd":82369.52839,"observed_at":1789373782.8750386,"ingested_at":1789373782.8750386},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":149522.676058,"price":3.82981,"volume_24h_usd":80480.48585,"observed_at":1789374681.5331185,"ingested_at":1789374681.5331185},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":150560.20976,"price":3.8552,"volume_24h_usd":79919.35699,"observed_at":1789375590.2449832,"ingested_at":1789375590.2449832},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":150089.19608,"price":3.8396,"volume_24h_usd":79726.94482,"observed_at":1789376487.0932963,"ingested_at":1789376487.0932963},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":150301.13072000002,"price":3.8428,"volume_24h_usd":79782.62433,"observed_at":1789377376.580215,"ingested_at":1789377376.580215},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":150692.39912,"price":3.8341,"volume_24h_usd":80207.55659,"observed_at":1789378294.0764995,"ingested_at":1789378294.0764995},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":150426.90039999998,"price":3.8339,"volume_24h_usd":77559.56221,"observed_at":1789379178.3106804,"ingested_at":1789379178.3106804},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":150926.94036,"price":3.8637,"volume_24h_usd":77926.68848,"observed_at":1789380118.6217453,"ingested_at":1789380118.6217453},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":151013.34011999998,"price":3.8602,"volume_24h_usd":78060.78731,"observed_at":1789380979.9718397,"ingested_at":1789380979.9718397},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":151049.10736,"price":3.8518,"volume_24h_usd":78562.22149,"observed_at":1789381891.3258727,"ingested_at":1789381891.3258727},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":151650.933012,"price":3.86622,"volume_24h_usd":69548.84965,"observed_at":1789382810.5509105,"ingested_at":1789382810.5509105},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":151670.52318,"price":3.8489,"volume_24h_usd":69657.39421,"observed_at":1789383716.215394,"ingested_at":1789383716.215394},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":150771.4593,"price":3.8297,"volume_24h_usd":68182.19811,"observed_at":1789384604.090944,"ingested_at":1789384604.090944},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":151347.711,"price":3.8418,"volume_24h_usd":67551.80581,"observed_at":1789385506.4840388,"ingested_at":1789385506.4840388},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":150936.90233999997,"price":3.8297,"volume_24h_usd":67459.69393,"observed_at":1789386374.768354,"ingested_at":1789386374.768354},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":150590.33928,"price":3.8244,"volume_24h_usd":67609.29111,"observed_at":1789387293.3890247,"ingested_at":1789387293.3890247},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":149835.80461999998,"price":3.7981,"volume_24h_usd":67171.56271,"observed_at":1789388181.124253,"ingested_at":1789388181.124253},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":150363.59011999998,"price":3.8081,"volume_24h_usd":65297.23752,"observed_at":1789389099.4210007,"ingested_at":1789389099.4210007},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":150244.35828000001,"price":3.8067,"volume_24h_usd":65587.55325,"observed_at":1789389981.5409284,"ingested_at":1789389981.5409284},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":149749.8074,"price":3.791,"volume_24h_usd":65478.08545,"observed_at":1789390904.2796319,"ingested_at":1789390904.2796319},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":150200.77702,"price":3.8003,"volume_24h_usd":65462.06518,"observed_at":1789391794.083017,"ingested_at":1789391794.083017},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":150377.05307999998,"price":3.8058,"volume_24h_usd":64971.0604,"observed_at":1789392718.4339085,"ingested_at":1789392718.4339085},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":150096.2615,"price":3.8081,"volume_24h_usd":65588.13992,"observed_at":1789393581.4689279,"ingested_at":1789393581.4689279},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":150630.96336,"price":3.8152,"volume_24h_usd":65440.07806,"observed_at":1789394497.300458,"ingested_at":1789394497.300458},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":151353.42032,"price":3.8348,"volume_24h_usd":65001.18344,"observed_at":1789395407.7810738,"ingested_at":1789395407.7810738},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":150934.89779999998,"price":3.8286,"volume_24h_usd":64910.38974,"observed_at":1789396294.1198812,"ingested_at":1789396294.1198812},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":150647.83032,"price":3.8194,"volume_24h_usd":64396.34456,"observed_at":1789397185.2118518,"ingested_at":1789397185.2118518},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":153499.91424,"price":3.8216,"volume_24h_usd":65906.37536,"observed_at":1789398086.0029025,"ingested_at":1789398086.0029025},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":153895.14984,"price":3.8239,"volume_24h_usd":66166.74241,"observed_at":1789398988.4246597,"ingested_at":1789398988.4246597},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":153487.6623,"price":3.8185,"volume_24h_usd":66248.39235,"observed_at":1789399880.2308981,"ingested_at":1789399880.2308981},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":153574.78272,"price":3.8336,"volume_24h_usd":66350.31131,"observed_at":1789400774.8858678,"ingested_at":1789400774.8858678},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":153470.29656,"price":3.8353,"volume_24h_usd":66454.80783,"observed_at":1789401701.283941,"ingested_at":1789401701.283941},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":153583.47816,"price":3.8388,"volume_24h_usd":66455.31723,"observed_at":1789402583.1382706,"ingested_at":1789402583.1382706},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":153974.60016,"price":3.8618,"volume_24h_usd":66379.09461,"observed_at":1789403487.0958512,"ingested_at":1789403487.0958512},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":153860.41928,"price":3.8723,"volume_24h_usd":67106.37473,"observed_at":1789404379.2614288,"ingested_at":1789404379.2614288},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":153200.95700000002,"price":3.8675,"volume_24h_usd":67413.38412,"observed_at":1789405288.8062487,"ingested_at":1789405288.8062487},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":153550.57536,"price":3.8766,"volume_24h_usd":67422.11791,"observed_at":1789406186.8105419,"ingested_at":1789406186.8105419},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":157178.54627999998,"price":3.8794,"volume_24h_usd":69455.8174000001,"observed_at":1789407095.9649444,"ingested_at":1789407095.9649444},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":159667.4352,"price":3.8696,"volume_24h_usd":70871.27552,"observed_at":1789407992.2510493,"ingested_at":1789407992.2510493},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":159895.1286,"price":3.8754,"volume_24h_usd":70256.73103,"observed_at":1789408902.2610102,"ingested_at":1789408902.2610102},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":159632.02896,"price":3.8712,"volume_24h_usd":70278.12607,"observed_at":1789409795.8545263,"ingested_at":1789409795.8545263},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":159921.13208,"price":3.8803,"volume_24h_usd":70166.79744,"observed_at":1789410693.038361,"ingested_at":1789410693.038361},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":160593.48948000002,"price":3.8931,"volume_24h_usd":70162.81575,"observed_at":1789411590.4785826,"ingested_at":1789411590.4785826},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":160690.52,"price":3.896,"volume_24h_usd":70219.56007,"observed_at":1789412492.9771357,"ingested_at":1789412492.9771357},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":162185.66352,"price":3.8908,"volume_24h_usd":70939.77836,"observed_at":1789413381.802139,"ingested_at":1789413381.802139},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":162443.9082,"price":3.8955,"volume_24h_usd":70949.48294,"observed_at":1789414298.3145478,"ingested_at":1789414298.3145478},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":163749.76512,"price":3.8908,"volume_24h_usd":70275.7434,"observed_at":1789415181.4812562,"ingested_at":1789415181.4812562},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":163014.82792,"price":3.8804,"volume_24h_usd":69852.9784,"observed_at":1789416086.3241167,"ingested_at":1789416086.3241167},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":163413.89504,"price":3.8914,"volume_24h_usd":70569.82826,"observed_at":1789416980.528415,"ingested_at":1789416980.528415},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":164134.78612,"price":3.9122,"volume_24h_usd":71104.31855,"observed_at":1789417881.7569072,"ingested_at":1789417881.7569072},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":164054.83443999998,"price":3.9067,"volume_24h_usd":71105.37028,"observed_at":1789418784.2886193,"ingested_at":1789418784.2886193},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":163642.05201999997,"price":3.8947,"volume_24h_usd":71002.3568,"observed_at":1789419907.9454422,"ingested_at":1789419907.9454422},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":162284.7618,"price":3.8619,"volume_24h_usd":70640.06712,"observed_at":1789420604.9770062,"ingested_at":1789420604.9770062},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":162568.95582,"price":3.8639,"volume_24h_usd":68807.04885,"observed_at":1789421486.0882022,"ingested_at":1789421486.0882022},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":161680.26592,"price":3.8608,"volume_24h_usd":68207.98343,"observed_at":1789422397.3305151,"ingested_at":1789422397.3305151},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":161394.7296,"price":3.8508,"volume_24h_usd":68183.49199,"observed_at":1789423283.9301865,"ingested_at":1789423283.9301865},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":161231.19158,"price":3.8471,"volume_24h_usd":67201.71895,"observed_at":1789424177.2679327,"ingested_at":1789424177.2679327},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":160746.41484,"price":3.8331,"volume_24h_usd":66822.57996,"observed_at":1789425079.520164,"ingested_at":1789425079.520164},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":160291.58846,"price":3.8287,"volume_24h_usd":67526.20778,"observed_at":1789425979.6407964,"ingested_at":1789425979.6407964},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":159731.08848,"price":3.8196,"volume_24h_usd":67185.32853,"observed_at":1789426885.1759465,"ingested_at":1789426885.1759465},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":159837.16431999998,"price":3.8221,"volume_24h_usd":67030.8769999999,"observed_at":1789427780.3628597,"ingested_at":1789427780.3628597},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":159469.40556800002,"price":3.82472,"volume_24h_usd":66640.67062,"observed_at":1789428691.0039244,"ingested_at":1789428691.0039244},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":159783.998004,"price":3.82674,"volume_24h_usd":66771.02584,"observed_at":1789429577.4705794,"ingested_at":1789429577.4705794},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":159723.3584,"price":3.8245,"volume_24h_usd":66950.04744,"observed_at":1789430508.656868,"ingested_at":1789430508.656868},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":159428.4066,"price":3.8202,"volume_24h_usd":65782.38205,"observed_at":1789431382.646423,"ingested_at":1789431382.646423},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":159727.8456,"price":3.8271,"volume_24h_usd":65803.34611,"observed_at":1789432318.7107906,"ingested_at":1789432318.7107906},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":160155.585408,"price":3.83162,"volume_24h_usd":65777.19745,"observed_at":1789433180.362915,"ingested_at":1789433180.362915},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":160368.236,"price":3.8395,"volume_24h_usd":65458.53163,"observed_at":1789434100.9403896,"ingested_at":1789434100.9403896},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":160105.47258,"price":3.8383,"volume_24h_usd":65326.28991,"observed_at":1789434984.0700836,"ingested_at":1789434984.0700836},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":160150.22712,"price":3.8428,"volume_24h_usd":64414.3397,"observed_at":1789435882.4248965,"ingested_at":1789435882.4248965},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":160389.0491,"price":3.8465,"volume_24h_usd":64299.74574,"observed_at":1789436816.2889533,"ingested_at":1789436816.2889533},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":160755.978684,"price":3.85347,"volume_24h_usd":64184.7485,"observed_at":1789437712.7916448,"ingested_at":1789437712.7916448},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":160850.68123999998,"price":3.8587,"volume_24h_usd":64280.57752,"observed_at":1789438583.511775,"ingested_at":1789438583.511775},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":160389.91392,"price":3.8499,"volume_24h_usd":63857.78053,"observed_at":1789439484.3113294,"ingested_at":1789439484.3113294},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":160295.11848,"price":3.8516,"volume_24h_usd":59850.79154,"observed_at":1789440377.1362634,"ingested_at":1789440377.1362634},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":160602.09183999998,"price":3.8564,"volume_24h_usd":59877.61619,"observed_at":1789441295.037187,"ingested_at":1789441295.037187},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":159788.66376,"price":3.8379,"volume_24h_usd":59766.70235,"observed_at":1789442177.206791,"ingested_at":1789442177.206791},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":160056.66018,"price":3.8431,"volume_24h_usd":59758.28327,"observed_at":1789443094.6080828,"ingested_at":1789443094.6080828},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":160180.2965,"price":3.8491,"volume_24h_usd":55733.16052,"observed_at":1789443980.186611,"ingested_at":1789443980.186611},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":159628.25424,"price":3.8353,"volume_24h_usd":55059.50698,"observed_at":1789444887.713426,"ingested_at":1789444887.713426},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":159715.64808,"price":3.8316,"volume_24h_usd":54132.03612,"observed_at":1789445780.3849497,"ingested_at":1789445780.3849497},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":159632.02164,"price":3.8318,"volume_24h_usd":53894.13289,"observed_at":1789446692.9789684,"ingested_at":1789446692.9789684},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":159130.83680000002,"price":3.8285,"volume_24h_usd":54016.33971,"observed_at":1789447578.8590708,"ingested_at":1789447578.8590708},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":159129.96,"price":3.828,"volume_24h_usd":53827.58847,"observed_at":1789448494.4720018,"ingested_at":1789448494.4720018},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":158011.32256000003,"price":3.8012,"volume_24h_usd":53836.15597,"observed_at":1789449384.6696024,"ingested_at":1789449384.6696024},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":159498.23144,"price":3.8033,"volume_24h_usd":54503.77315,"observed_at":1789450293.2190168,"ingested_at":1789450293.2190168},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":158817.16224,"price":3.8016,"volume_24h_usd":54770.45767,"observed_at":1789451180.060609,"ingested_at":1789451180.060609},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":159385.14591999998,"price":3.8192,"volume_24h_usd":55270.87597,"observed_at":1789452089.8923492,"ingested_at":1789452089.8923492},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":157880.855264,"price":3.78136,"volume_24h_usd":55347.00318,"observed_at":1789452975.5358648,"ingested_at":1789452975.5358648},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":159351.74162,"price":3.7733,"volume_24h_usd":57455.3488,"observed_at":1789453895.426541,"ingested_at":1789453895.426541},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":159764.6352,"price":3.7748,"volume_24h_usd":59501.00973,"observed_at":1789455084.748851,"ingested_at":1789455084.748851},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":159149.15508,"price":3.7677,"volume_24h_usd":59827.78772,"observed_at":1789455689.1229608,"ingested_at":1789455689.1229608},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":158580.27024,"price":3.7722,"volume_24h_usd":59302.07024,"observed_at":1789456620.1143808,"ingested_at":1789456620.1143808},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":158949.66152,"price":3.7798,"volume_24h_usd":59088.76009,"observed_at":1789457520.0859547,"ingested_at":1789457520.0859547},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":158103.71360000002,"price":3.7694,"volume_24h_usd":59409.27766,"observed_at":1789458381.598263,"ingested_at":1789458381.598263},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":157760.4413,"price":3.7631,"volume_24h_usd":59342.4974,"observed_at":1789459302.4662514,"ingested_at":1789459302.4662514},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":157562.25785999998,"price":3.7611,"volume_24h_usd":58997.6025,"observed_at":1789460181.5952265,"ingested_at":1789460181.5952265},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":157795.86472,"price":3.7654,"volume_24h_usd":58809.76696,"observed_at":1789461111.0975733,"ingested_at":1789461111.0975733},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":158663.7052,"price":3.773,"volume_24h_usd":60003.9592,"observed_at":1789461990.1733003,"ingested_at":1789461990.1733003},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":159037.25699999998,"price":3.7857,"volume_24h_usd":60470.27965,"observed_at":1789462924.962211,"ingested_at":1789462924.962211},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":158763.16904,"price":3.7786,"volume_24h_usd":60855.75186,"observed_at":1789463793.4936814,"ingested_at":1789463793.4936814},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":158785.37184,"price":3.7776,"volume_24h_usd":59694.03642,"observed_at":1789464697.0263097,"ingested_at":1789464697.0263097},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":158803.683,"price":3.7805,"volume_24h_usd":59821.56614,"observed_at":1789465593.2460804,"ingested_at":1789465593.2460804},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":158626.81008,"price":3.7746,"volume_24h_usd":59578.95177,"observed_at":1789466512.6723402,"ingested_at":1789466512.6723402},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":158255.9524,"price":3.7724,"volume_24h_usd":59190.56782,"observed_at":1789467385.0954404,"ingested_at":1789467385.0954404},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":158278.1634,"price":3.7723,"volume_24h_usd":58622.52748,"observed_at":1789468307.830307,"ingested_at":1789468307.830307},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":157780.80312000003,"price":3.7654,"volume_24h_usd":58705.8954,"observed_at":1789469184.1042476,"ingested_at":1789469184.1042476},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":157805.08159999998,"price":3.776,"volume_24h_usd":58710.66996,"observed_at":1789470147.4702818,"ingested_at":1789470147.4702818},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":157753.13761,"price":3.77315,"volume_24h_usd":58417.26415,"observed_at":1789471019.1086555,"ingested_at":1789471019.1086555},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":157519.5498,"price":3.7665,"volume_24h_usd":58361.43547,"observed_at":1789471890.5526662,"ingested_at":1789471890.5526662},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":157078.3872,"price":3.758,"volume_24h_usd":58392.78345,"observed_at":1789472784.0915756,"ingested_at":1789472784.0915756},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":157466.69968,"price":3.7672,"volume_24h_usd":58251.59999,"observed_at":1789473690.7112486,"ingested_at":1789473690.7112486},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":158645.11776,"price":3.7981,"volume_24h_usd":57837.38799,"observed_at":1789474589.3556738,"ingested_at":1789474589.3556738},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":158792.37124,"price":3.8029,"volume_24h_usd":57056.38835,"observed_at":1789475491.0122433,"ingested_at":1789475491.0122433},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":157222.27024,"price":3.7909,"volume_24h_usd":57076.12117,"observed_at":1789476395.8684106,"ingested_at":1789476395.8684106},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":157075.74284,"price":3.7981,"volume_24h_usd":57193.78301,"observed_at":1789477324.7586548,"ingested_at":1789477324.7586548},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":157126.8256,"price":3.8048,"volume_24h_usd":57100.40054,"observed_at":1789478182.3048244,"ingested_at":1789478182.3048244},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":157343.0758,"price":3.8081,"volume_24h_usd":57048.90754,"observed_at":1789479090.1948872,"ingested_at":1789479090.1948872},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":156680.66491,"price":3.78721,"volume_24h_usd":57036.16028,"observed_at":1789479995.5781078,"ingested_at":1789479995.5781078},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":157572.9194,"price":3.8035,"volume_24h_usd":57120.32281,"observed_at":1789480890.3809452,"ingested_at":1789480890.3809452},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":157295.97792,"price":3.7948,"volume_24h_usd":57269.87163,"observed_at":1789481784.471031,"ingested_at":1789481784.471031},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":157230.7296,"price":3.792,"volume_24h_usd":57312.20617,"observed_at":1789482702.1779373,"ingested_at":1789482702.1779373},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":156762.1349,"price":3.7619,"volume_24h_usd":57907.84571,"observed_at":1789483588.4519813,"ingested_at":1789483588.4519813},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":157435.12858000002,"price":3.7711,"volume_24h_usd":57120.32202,"observed_at":1789484500.9324448,"ingested_at":1789484500.9324448},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":158026.68,"price":3.78,"volume_24h_usd":56831.64372,"observed_at":1789485390.069541,"ingested_at":1789485390.069541},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":159181.30216,"price":3.8074,"volume_24h_usd":56835.63114,"observed_at":1789486289.2203524,"ingested_at":1789486289.2203524},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":159137.1684,"price":3.807,"volume_24h_usd":56379.06337,"observed_at":1789487191.739694,"ingested_at":1789487191.739694},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":158790.89214,"price":3.8023,"volume_24h_usd":56334.71455,"observed_at":1789488091.9787195,"ingested_at":1789488091.9787195},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":157334.756,"price":3.7694,"volume_24h_usd":56208.79645,"observed_at":1789488984.9643204,"ingested_at":1789488984.9643204},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":157352.5674,"price":3.7729,"volume_24h_usd":55905.02608,"observed_at":1789489885.669426,"ingested_at":1789489885.669426},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":157421.780776,"price":3.77351,"volume_24h_usd":55325.40874,"observed_at":1789490789.3031435,"ingested_at":1789490789.3031435},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":157245.30766,"price":3.7723,"volume_24h_usd":54855.79792,"observed_at":1789491702.141266,"ingested_at":1789491702.141266},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":155983.32377999998,"price":3.7449,"volume_24h_usd":54903.69479,"observed_at":1789492616.7453873,"ingested_at":1789492616.7453873},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":156240.513864,"price":3.75239,"volume_24h_usd":52800.86594,"observed_at":1789493496.3258858,"ingested_at":1789493496.3258858},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":157170.6495,"price":3.7725,"volume_24h_usd":51038.86258,"observed_at":1789494388.7773347,"ingested_at":1789494388.7773347},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":157459.45956,"price":3.7778,"volume_24h_usd":51148.9303,"observed_at":1789495297.3893118,"ingested_at":1789495297.3893118},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":157231.550046,"price":3.77121,"volume_24h_usd":51119.7004,"observed_at":1789496190.5250814,"ingested_at":1789496190.5250814},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":157603.07916000002,"price":3.7782,"volume_24h_usd":51151.98578,"observed_at":1789497088.688255,"ingested_at":1789497088.688255},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":157370.56811999998,"price":3.7278,"volume_24h_usd":52952.93239,"observed_at":1789497985.89433,"ingested_at":1789497985.89433},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":156133.04658,"price":3.7463,"volume_24h_usd":57349.77249,"observed_at":1789498895.5583394,"ingested_at":1789498895.5583394},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":155810.95524,"price":3.7593,"volume_24h_usd":57374.62909,"observed_at":1789499798.5155804,"ingested_at":1789499798.5155804},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":155026.30336000002,"price":3.7549,"volume_24h_usd":58563.19028,"observed_at":1789500692.5730867,"ingested_at":1789500692.5730867},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":154507.17198,"price":3.7471,"volume_24h_usd":57547.01967,"observed_at":1789501588.2536216,"ingested_at":1789501588.2536216},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":154833.89318,"price":3.7567,"volume_24h_usd":57384.81668,"observed_at":1789502494.158043,"ingested_at":1789502494.158043},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":154618.62552,"price":3.7341,"volume_24h_usd":57689.94439,"observed_at":1789503395.3010082,"ingested_at":1789503395.3010082},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":153877.4796,"price":3.7185,"volume_24h_usd":57056.28215,"observed_at":1789504291.4145334,"ingested_at":1789504291.4145334},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":154516.5761,"price":3.7189,"volume_24h_usd":57340.65311,"observed_at":1789505191.7564576,"ingested_at":1789505191.7564576},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":154685.8313,"price":3.7271,"volume_24h_usd":57488.97681,"observed_at":1789506101.7216876,"ingested_at":1789506101.7216876},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":154303.9272,"price":3.716,"volume_24h_usd":57469.54962,"observed_at":1789506988.765176,"ingested_at":1789506988.765176},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":154084.25728,"price":3.6992,"volume_24h_usd":57535.06903,"observed_at":1789507894.0492768,"ingested_at":1789507894.0492768},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":153574.18349999998,"price":3.6975,"volume_24h_usd":57307.2747,"observed_at":1789508790.1583211,"ingested_at":1789508790.1583211},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":152992.367,"price":3.6839,"volume_24h_usd":57331.90951,"observed_at":1789509714.2340555,"ingested_at":1789509714.2340555},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":152641.48880000002,"price":3.676,"volume_24h_usd":57265.36503,"observed_at":1789510591.2346432,"ingested_at":1789510591.2346432},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":152838.67886,"price":3.6827,"volume_24h_usd":57822.53875,"observed_at":1789511498.0687861,"ingested_at":1789511498.0687861},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":153072.05591999998,"price":3.6866,"volume_24h_usd":57021.05093,"observed_at":1789512425.4271333,"ingested_at":1789512425.4271333},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":153666.692,"price":3.698,"volume_24h_usd":57045.79597,"observed_at":1789513328.0732908,"ingested_at":1789513328.0732908},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":153875.3475,"price":3.7065,"volume_24h_usd":56857.06827,"observed_at":1789514194.523354,"ingested_at":1789514194.523354},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":154091.63332,"price":3.7123,"volume_24h_usd":56816.50584,"observed_at":1789515090.3107126,"ingested_at":1789515090.3107126},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":153600.28194000002,"price":3.7023,"volume_24h_usd":56742.84126,"observed_at":1789515988.6373348,"ingested_at":1789515988.6373348},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":153406.7589,"price":3.6929,"volume_24h_usd":58179.24503,"observed_at":1789516905.8791497,"ingested_at":1789516905.8791497},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":153036.10794,"price":3.6849,"volume_24h_usd":58205.08308,"observed_at":1789517800.4892528,"ingested_at":1789517800.4892528},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":153379.89179999998,"price":3.693,"volume_24h_usd":58249.59751,"observed_at":1789518699.0233383,"ingested_at":1789518699.0233383},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":153152.22327999998,"price":3.6853,"volume_24h_usd":58301.14897,"observed_at":1789519599.3970182,"ingested_at":1789519599.3970182},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":153087.6766,"price":3.6838,"volume_24h_usd":58333.52308,"observed_at":1789520511.1580215,"ingested_at":1789520511.1580215},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":153080.19168000002,"price":3.6816,"volume_24h_usd":58272.7201,"observed_at":1789521397.7822833,"ingested_at":1789521397.7822833},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":153453.74490000002,"price":3.6903,"volume_24h_usd":58333.23739,"observed_at":1789522300.5111446,"ingested_at":1789522300.5111446},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":152901.8242,"price":3.6745,"volume_24h_usd":58948.61891,"observed_at":1789523206.6839075,"ingested_at":1789523206.6839075},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":152362.626,"price":3.666,"volume_24h_usd":58979.83393,"observed_at":1789524101.8640687,"ingested_at":1789524101.8640687},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":152560.1451,"price":3.6773,"volume_24h_usd":58963.26744,"observed_at":1789524995.5045888,"ingested_at":1789524995.5045888},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":153627.0416,"price":3.706,"volume_24h_usd":58941.85698,"observed_at":1789525902.0729399,"ingested_at":1789525902.0729399},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":153766.6304,"price":3.712,"volume_24h_usd":59074.73726,"observed_at":1789526784.43121,"ingested_at":1789526784.43121},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":153664.6389,"price":3.7165,"volume_24h_usd":60053.56161,"observed_at":1789527697.863103,"ingested_at":1789527697.863103},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":153207.7403,"price":3.7099,"volume_24h_usd":60245.28624,"observed_at":1789528588.0238967,"ingested_at":1789528588.0238967},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":153530.73320000002,"price":3.719,"volume_24h_usd":60414.24071,"observed_at":1789529501.4069974,"ingested_at":1789529501.4069974},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":153286.56084,"price":3.7162,"volume_24h_usd":60523.97162,"observed_at":1789530407.5717533,"ingested_at":1789530407.5717533},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":153257.2498,"price":3.7174,"volume_24h_usd":60620.63143,"observed_at":1789531294.8580143,"ingested_at":1789531294.8580143},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":153240.10754,"price":3.7211,"volume_24h_usd":60417.87776,"observed_at":1789532192.7784023,"ingested_at":1789532192.7784023},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":153871.032,"price":3.738,"volume_24h_usd":60336.16719,"observed_at":1789533105.3258193,"ingested_at":1789533105.3258193},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":153821.3302,"price":3.7385,"volume_24h_usd":60206.26183,"observed_at":1789533990.5175788,"ingested_at":1789533990.5175788},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":154097.0624,"price":3.7424,"volume_24h_usd":60272.65399,"observed_at":1789534909.3539238,"ingested_at":1789534909.3539238},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":153542.56632,"price":3.7308,"volume_24h_usd":60057.33971,"observed_at":1789535800.117625,"ingested_at":1789535800.117625},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":153657.34173000001,"price":3.73995,"volume_24h_usd":59187.53659,"observed_at":1789536706.5680993,"ingested_at":1789536706.5680993},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":153711.2962,"price":3.7415,"volume_24h_usd":58710.98327,"observed_at":1789537612.5519397,"ingested_at":1789537612.5519397},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":153879.73568,"price":3.7456,"volume_24h_usd":58528.19909,"observed_at":1789538501.8376203,"ingested_at":1789538501.8376203},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":153774.04919999998,"price":3.746,"volume_24h_usd":58576.35732,"observed_at":1789539401.534986,"ingested_at":1789539401.534986},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":153458.6802,"price":3.7387,"volume_24h_usd":54852.57814,"observed_at":1789540297.3390937,"ingested_at":1789540297.3390937},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":153251.06984,"price":3.7363,"volume_24h_usd":52589.43744,"observed_at":1789541207.2114358,"ingested_at":1789541207.2114358},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":153605.64815999998,"price":3.7368,"volume_24h_usd":52719.66104,"observed_at":1789542114.7984033,"ingested_at":1789542114.7984033},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":152676.144,"price":3.7152,"volume_24h_usd":52351.84293,"observed_at":1789543011.201779,"ingested_at":1789543011.201779},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":152873.39274,"price":3.7041,"volume_24h_usd":52690.79392,"observed_at":1789543913.644608,"ingested_at":1789543913.644608},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":152852.79724,"price":3.6998,"volume_24h_usd":52297.40497,"observed_at":1789544791.0810795,"ingested_at":1789544791.0810795},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":152694.16272,"price":3.6936,"volume_24h_usd":52230.19935,"observed_at":1789545695.3268816,"ingested_at":1789545695.3268816},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":152144.66176,"price":3.6794,"volume_24h_usd":52206.87753,"observed_at":1789546595.9839342,"ingested_at":1789546595.9839342},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":151933.68519999998,"price":3.6754,"volume_24h_usd":52227.93931,"observed_at":1789547499.8368323,"ingested_at":1789547499.8368323},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":151810.39776,"price":3.6748,"volume_24h_usd":50301.46105,"observed_at":1789548406.1916564,"ingested_at":1789548406.1916564},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":152186.63319999998,"price":3.682,"volume_24h_usd":50117.94224,"observed_at":1789549307.1413875,"ingested_at":1789549307.1413875},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":152517.66096,"price":3.6876,"volume_24h_usd":49683.51378,"observed_at":1789550202.4728758,"ingested_at":1789550202.4728758},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":152777.62763,"price":3.69037,"volume_24h_usd":49992.11871,"observed_at":1789551104.1789463,"ingested_at":1789551104.1789463},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":152499.04408,"price":3.6929,"volume_24h_usd":50420.02971,"observed_at":1789551998.3608024,"ingested_at":1789551998.3608024},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":152823.120156,"price":3.69663,"volume_24h_usd":50302.44779,"observed_at":1789552908.4058437,"ingested_at":1789552908.4058437},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":152428.0562,"price":3.6862,"volume_24h_usd":50265.89312,"observed_at":1789553801.888011,"ingested_at":1789553801.888011},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":152408.46792,"price":3.6866,"volume_24h_usd":50411.64456,"observed_at":1789554692.1173973,"ingested_at":1789554692.1173973},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":152674.79004,"price":3.69015,"volume_24h_usd":50423.89705,"observed_at":1789555594.001405,"ingested_at":1789555594.001405},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":152333.23182,"price":3.68585,"volume_24h_usd":49956.35287,"observed_at":1789556504.7559872,"ingested_at":1789556504.7559872},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":152509.59416,"price":3.6916,"volume_24h_usd":50092.34325,"observed_at":1789557410.4987824,"ingested_at":1789557410.4987824},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":152583.54176,"price":3.6928,"volume_24h_usd":50172.27184,"observed_at":1789558288.6749632,"ingested_at":1789558288.6749632},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":152988.2242,"price":3.713,"volume_24h_usd":50491.22332,"observed_at":1789559200.3634646,"ingested_at":1789559200.3634646},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":152872.68240000002,"price":3.708,"volume_24h_usd":50592.05564,"observed_at":1789560111.455056,"ingested_at":1789560111.455056},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":151770.59436,"price":3.6883,"volume_24h_usd":50660.45802,"observed_at":1789560995.8790746,"ingested_at":1789560995.8790746},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":151790.677758,"price":3.68551,"volume_24h_usd":50753.86386,"observed_at":1789561893.9900284,"ingested_at":1789561893.9900284},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":151400.13792,"price":3.6808,"volume_24h_usd":50200.48094,"observed_at":1789562789.1503985,"ingested_at":1789562789.1503985},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":151195.264,"price":3.6775,"volume_24h_usd":50047.60957,"observed_at":1789563695.0032349,"ingested_at":1789563695.0032349},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":151173.691032,"price":3.67458,"volume_24h_usd":50176.7125,"observed_at":1789564598.6777754,"ingested_at":1789564598.6777754},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":151386.6931,"price":3.6835,"volume_24h_usd":50727.21455,"observed_at":1789565495.9096172,"ingested_at":1789565495.9096172},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":149911.08719999998,"price":3.68151,"volume_24h_usd":52235.3262,"observed_at":1789566392.1326547,"ingested_at":1789566392.1326547},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":150231.2394,"price":3.687,"volume_24h_usd":52047.14216,"observed_at":1789567297.9313009,"ingested_at":1789567297.9313009},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":149339.97,"price":3.6585,"volume_24h_usd":52440.95125,"observed_at":1789568187.8435373,"ingested_at":1789568187.8435373},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":149467.02108,"price":3.6537,"volume_24h_usd":54009.83469,"observed_at":1789569091.8580112,"ingested_at":1789569091.8580112},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":149073.32622000002,"price":3.64315,"volume_24h_usd":53432.22484,"observed_at":1789569998.0986195,"ingested_at":1789569998.0986195},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":148860.82794,"price":3.6357,"volume_24h_usd":52390.78037,"observed_at":1789570910.7814655,"ingested_at":1789570910.7814655},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":148516.83586,"price":3.6503,"volume_24h_usd":54147.65917,"observed_at":1789571789.046645,"ingested_at":1789571789.046645},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":147949.44024,"price":3.6338,"volume_24h_usd":54281.17831,"observed_at":1789572691.7439067,"ingested_at":1789572691.7439067},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":148038.81192,"price":3.6412,"volume_24h_usd":54415.9418,"observed_at":1789573589.1602013,"ingested_at":1789573589.1602013},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":147824.213784,"price":3.63619,"volume_24h_usd":54490.87547,"observed_at":1789574498.7781882,"ingested_at":1789574498.7781882},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":148308.79236000002,"price":3.6437,"volume_24h_usd":54969.17489,"observed_at":1789575388.7232742,"ingested_at":1789575388.7232742},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":148548.6546,"price":3.6511,"volume_24h_usd":54822.45851,"observed_at":1789576293.0441644,"ingested_at":1789576293.0441644},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":148407.8454,"price":3.6485,"volume_24h_usd":54909.59828,"observed_at":1789577191.4703157,"ingested_at":1789577191.4703157},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":148355.87158,"price":3.6527,"volume_24h_usd":54978.01842,"observed_at":1789578100.791717,"ingested_at":1789578100.791717},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":149617.4227,"price":3.6545,"volume_24h_usd":57091.88394,"observed_at":1789578995.4125628,"ingested_at":1789578995.4125628},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":148756.3659,"price":3.6459,"volume_24h_usd":57457.99601,"observed_at":1789579892.094709,"ingested_at":1789579892.094709},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":148957.98839999997,"price":3.627,"volume_24h_usd":58523.10005,"observed_at":1789580785.780088,"ingested_at":1789580785.780088},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":149596.10304000002,"price":3.6408,"volume_24h_usd":58466.54422,"observed_at":1789581694.746883,"ingested_at":1789581694.746883},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":150518.82539999997,"price":3.687,"volume_24h_usd":59370.64468,"observed_at":1789582615.2121446,"ingested_at":1789582615.2121446},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":150557.33912000002,"price":3.6863,"volume_24h_usd":59269.09592,"observed_at":1789583496.9645696,"ingested_at":1789583496.9645696},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":151656.1407,"price":3.7085,"volume_24h_usd":58010.86419,"observed_at":1789584394.5778856,"ingested_at":1789584394.5778856},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":151025.33784,"price":3.6868,"volume_24h_usd":53849.07415,"observed_at":1789585297.3299932,"ingested_at":1789585297.3299932},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":151962.2423,"price":3.6905,"volume_24h_usd":53839.70747,"observed_at":1789586184.2594383,"ingested_at":1789586184.2594383},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":150584.508458,"price":3.66523,"volume_24h_usd":52933.11711,"observed_at":1789587086.9985547,"ingested_at":1789587086.9985547},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":151479.98874,"price":3.6899,"volume_24h_usd":52994.34076,"observed_at":1789587992.3594477,"ingested_at":1789587992.3594477},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":151696.90907999998,"price":3.6954,"volume_24h_usd":53035.051,"observed_at":1789588891.6571434,"ingested_at":1789588891.6571434},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":152368.19144,"price":3.7132,"volume_24h_usd":52095.31605,"observed_at":1789589784.7558143,"ingested_at":1789589784.7558143},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":152798.8826,"price":3.7219,"volume_24h_usd":52122.11693,"observed_at":1789590728.2655149,"ingested_at":1789590728.2655149},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":153054.7012,"price":3.719,"volume_24h_usd":52118.95188,"observed_at":1789591586.81431,"ingested_at":1789591586.81431},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":153398.91327999998,"price":3.7253,"volume_24h_usd":52204.82002,"observed_at":1789592492.1963792,"ingested_at":1789592492.1963792},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":152901.90738000002,"price":3.7161,"volume_24h_usd":52317.36922,"observed_at":1789593420.308649,"ingested_at":1789593420.308649},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":152627.98135999998,"price":3.7091,"volume_24h_usd":52353.07856,"observed_at":1789594293.5724497,"ingested_at":1789594293.5724497},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":152809.04576399998,"price":3.71002,"volume_24h_usd":52159.71366,"observed_at":1789595184.9774387,"ingested_at":1789595184.9774387},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":153047.3178,"price":3.723,"volume_24h_usd":52295.36084,"observed_at":1789596096.4558852,"ingested_at":1789596096.4558852},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":153058.60232,"price":3.7099,"volume_24h_usd":52637.6246,"observed_at":1789596987.641366,"ingested_at":1789596987.641366},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":153007.27848,"price":3.7044,"volume_24h_usd":52121.55932,"observed_at":1789597886.2848012,"ingested_at":1789597886.2848012},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":153439.07832,"price":3.7132,"volume_24h_usd":52298.8206,"observed_at":1789598789.1619563,"ingested_at":1789598789.1619563},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":153137.43768,"price":3.7066,"volume_24h_usd":52251.91276,"observed_at":1789599683.8900173,"ingested_at":1789599683.8900173},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":153108.19061999998,"price":3.7081,"volume_24h_usd":52306.35061,"observed_at":1789600592.8445828,"ingested_at":1789600592.8445828},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":153629.13104,"price":3.7268,"volume_24h_usd":53067.33225,"observed_at":1789601490.3064086,"ingested_at":1789601490.3064086},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":155183.66956399998,"price":3.75382,"volume_24h_usd":54501.30478,"observed_at":1789602383.206678,"ingested_at":1789602383.206678},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":155492.86984,"price":3.7619,"volume_24h_usd":53395.25745,"observed_at":1789603304.7176526,"ingested_at":1789603304.7176526},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":155088.25944,"price":3.7607,"volume_24h_usd":53844.06176,"observed_at":1789604193.7687333,"ingested_at":1789604193.7687333},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":155059.60452,"price":3.7578,"volume_24h_usd":53802.233,"observed_at":1789605092.686574,"ingested_at":1789605092.686574},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":154118.67334,"price":3.76202,"volume_24h_usd":57340.37093,"observed_at":1789605989.0393317,"ingested_at":1789605989.0393317},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":155774.57086,"price":3.7567,"volume_24h_usd":58344.01268,"observed_at":1789606917.688546,"ingested_at":1789606917.688546},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":156128.00964,"price":3.7581,"volume_24h_usd":58387.29365,"observed_at":1789607796.4543278,"ingested_at":1789607796.4543278},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":156706.3147,"price":3.7687,"volume_24h_usd":58486.29812,"observed_at":1789608736.8778682,"ingested_at":1789608736.8778682},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":156417.58628,"price":3.7679,"volume_24h_usd":58066.387,"observed_at":1789609595.2868319,"ingested_at":1789609595.2868319},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":155989.06368000002,"price":3.7696,"volume_24h_usd":59055.72783,"observed_at":1789610509.579903,"ingested_at":1789610509.579903},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":157023.42336000002,"price":3.7662,"volume_24h_usd":60779.1293,"observed_at":1789611388.0330255,"ingested_at":1789611388.0330255},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":157570.7396,"price":3.7615,"volume_24h_usd":61236.00488,"observed_at":1789612298.2943342,"ingested_at":1789612298.2943342},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":157760.08052,"price":3.7646,"volume_24h_usd":61118.52129,"observed_at":1789613185.1040025,"ingested_at":1789613185.1040025},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":158241.23068399998,"price":3.75262,"volume_24h_usd":60671.58032,"observed_at":1789614099.188697,"ingested_at":1789614099.188697},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":158569.1523,"price":3.7515,"volume_24h_usd":60551.84812,"observed_at":1789614987.5975318,"ingested_at":1789614987.5975318},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":158283.47078000003,"price":3.7501,"volume_24h_usd":60742.64052,"observed_at":1789615896.5544307,"ingested_at":1789615896.5544307},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":158243.3463,"price":3.7505,"volume_24h_usd":60835.7081,"observed_at":1789616805.3198013,"ingested_at":1789616805.3198013},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":157181.70919999998,"price":3.7276,"volume_24h_usd":60818.11332,"observed_at":1789617696.568039,"ingested_at":1789617696.568039},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":157349.91885999998,"price":3.7283,"volume_24h_usd":60894.49526,"observed_at":1789618591.2547708,"ingested_at":1789618591.2547708},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":162137.132,"price":3.73,"volume_24h_usd":66027.5576,"observed_at":1789619503.0284874,"ingested_at":1789619503.0284874},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":163278.89856,"price":3.7392,"volume_24h_usd":66335.02971,"observed_at":1789620403.2704167,"ingested_at":1789620403.2704167},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":163863.38988,"price":3.7497,"volume_24h_usd":66489.5516,"observed_at":1789621299.8970065,"ingested_at":1789621299.8970065},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":164961.28056,"price":3.7482,"volume_24h_usd":67287.04912,"observed_at":1789622202.8997798,"ingested_at":1789622202.8997798},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":166189.30714,"price":3.7571,"volume_24h_usd":67743.33374,"observed_at":1789623106.8172858,"ingested_at":1789623106.8172858},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":166460.4675,"price":3.7665,"volume_24h_usd":67942.45841,"observed_at":1789623988.5089211,"ingested_at":1789623988.5089211},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":166129.584,"price":3.76,"volume_24h_usd":67863.30432,"observed_at":1789624898.4461355,"ingested_at":1789624898.4461355},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":166310.7589,"price":3.7609,"volume_24h_usd":68157.5953,"observed_at":1789625788.1165183,"ingested_at":1789625788.1165183},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":166424.152284,"price":3.76326,"volume_24h_usd":68381.38541,"observed_at":1789626690.5991192,"ingested_at":1789626690.5991192},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":163941.94832000002,"price":3.7783,"volume_24h_usd":71667.94849,"observed_at":1789627600.88005,"ingested_at":1789627600.88005},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":163133.81832000002,"price":3.7774,"volume_24h_usd":72822.54581,"observed_at":1789628499.2243836,"ingested_at":1789628499.2243836},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":162583.99326,"price":3.7809,"volume_24h_usd":74480.22732,"observed_at":1789629409.8708415,"ingested_at":1789629409.8708415},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":162717.08992000003,"price":3.7844,"volume_24h_usd":74446.75736,"observed_at":1789630300.2615583,"ingested_at":1789630300.2615583},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":162778.09328,"price":3.7864,"volume_24h_usd":75009.46263,"observed_at":1789631193.7841315,"ingested_at":1789631193.7841315},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":161605.08516000002,"price":3.7822,"volume_24h_usd":75639.34419,"observed_at":1789632106.9464362,"ingested_at":1789632106.9464362},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":161407.26056,"price":3.7778,"volume_24h_usd":75548.93743,"observed_at":1789632999.662651,"ingested_at":1789632999.662651},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":161355.28864,"price":3.7786,"volume_24h_usd":75753.33969,"observed_at":1789633894.3058028,"ingested_at":1789633894.3058028},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":161996.01875999998,"price":3.7938,"volume_24h_usd":75800.07741,"observed_at":1789634809.1125202,"ingested_at":1789634809.1125202},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":162213.23592,"price":3.79606,"volume_24h_usd":75946.60275,"observed_at":1789635700.874171,"ingested_at":1789635700.874171},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":162165.88416,"price":3.7968,"volume_24h_usd":75875.75926,"observed_at":1789636630.7686977,"ingested_at":1789636630.7686977},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":161749.92713999999,"price":3.7907,"volume_24h_usd":75612.23738,"observed_at":1789637496.5396624,"ingested_at":1789637496.5396624},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":161887.38104,"price":3.7873,"volume_24h_usd":74863.40923,"observed_at":1789638390.734863,"ingested_at":1789638390.734863},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":161855.6016,"price":3.7884,"volume_24h_usd":74736.02475,"observed_at":1789639298.9271739,"ingested_at":1789639298.9271739},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":161591.56440000003,"price":3.7705,"volume_24h_usd":75259.40814,"observed_at":1789640188.1477811,"ingested_at":1789640188.1477811},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":161631.87488400002,"price":3.77373,"volume_24h_usd":75671.67029,"observed_at":1789641090.6030302,"ingested_at":1789641090.6030302},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":159595.67355,"price":3.77525,"volume_24h_usd":79836.35732,"observed_at":1789641992.7720995,"ingested_at":1789641992.7720995},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":160811.8182,"price":3.777,"volume_24h_usd":80611.96296,"observed_at":1789642916.8934102,"ingested_at":1789642916.8934102},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":161050.94788,"price":3.78116,"volume_24h_usd":80484.7756,"observed_at":1789643791.7891397,"ingested_at":1789643791.7891397},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":161286.465448,"price":3.78076,"volume_24h_usd":80471.09909,"observed_at":1789644698.899866,"ingested_at":1789644698.899866},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":161133.76778,"price":3.7729,"volume_24h_usd":80237.60514,"observed_at":1789645591.408313,"ingested_at":1789645591.408313},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":161867.868,"price":3.79,"volume_24h_usd":80329.87218,"observed_at":1789646504.048718,"ingested_at":1789646504.048718},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":162399.9762,"price":3.8031,"volume_24h_usd":80090.36801,"observed_at":1789647405.3993196,"ingested_at":1789647405.3993196},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":162625.892274,"price":3.80823,"volume_24h_usd":80069.20003,"observed_at":1789648304.2646341,"ingested_at":1789648304.2646341},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":162510.3306,"price":3.8007,"volume_24h_usd":80375.24344,"observed_at":1789649206.9842267,"ingested_at":1789649206.9842267},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":164348.1996,"price":3.8033,"volume_24h_usd":81931.39929,"observed_at":1789650103.6542468,"ingested_at":1789650103.6542468},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":163682.44032,"price":3.8019,"volume_24h_usd":82059.05678,"observed_at":1789650998.800962,"ingested_at":1789650998.800962},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":164133.59068,"price":3.8018,"volume_24h_usd":81848.94184,"observed_at":1789651895.4339159,"ingested_at":1789651895.4339159},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":164271.49550000002,"price":3.7975,"volume_24h_usd":80089.19758,"observed_at":1789652791.0534053,"ingested_at":1789652791.0534053},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":164804.72400000002,"price":3.8136,"volume_24h_usd":80157.53878,"observed_at":1789653696.5043783,"ingested_at":1789653696.5043783},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":165968.00374,"price":3.8687,"volume_24h_usd":80998.2517799999,"observed_at":1789654592.1950097,"ingested_at":1789654592.1950097},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":165171.467672,"price":3.88862,"volume_24h_usd":80376.08074,"observed_at":1789655493.9605687,"ingested_at":1789655493.9605687},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":163726.90866000002,"price":3.8787,"volume_24h_usd":81680.60671,"observed_at":1789656399.8428836,"ingested_at":1789656399.8428836},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":162364.14263999998,"price":3.8499,"volume_24h_usd":81840.30767,"observed_at":1789657299.4961412,"ingested_at":1789657299.4961412},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":161441.97696,"price":3.8352,"volume_24h_usd":80301.09697,"observed_at":1789658202.84943,"ingested_at":1789658202.84943},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":161547.860792,"price":3.83582,"volume_24h_usd":80357.09625,"observed_at":1789659102.0535276,"ingested_at":1789659102.0535276},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":161804.92104000002,"price":3.8466,"volume_24h_usd":80329.14224,"observed_at":1789659997.9571643,"ingested_at":1789659997.9571643},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":161679.32846,"price":3.8459,"volume_24h_usd":80236.85372,"observed_at":1789660896.9456868,"ingested_at":1789660896.9456868},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":162300.73943999998,"price":3.8607,"volume_24h_usd":79826.64122,"observed_at":1789661795.6075912,"ingested_at":1789661795.6075912},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":162004.1962,"price":3.8566,"volume_24h_usd":79833.67008,"observed_at":1789662697.0699127,"ingested_at":1789662697.0699127},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":162126.43776,"price":3.8556,"volume_24h_usd":79798.76959,"observed_at":1789663613.3735564,"ingested_at":1789663613.3735564},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":162709.922,"price":3.862,"volume_24h_usd":80133.2211699999,"observed_at":1789664506.0280602,"ingested_at":1789664506.0280602},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":162776.60400000002,"price":3.855,"volume_24h_usd":78218.95217,"observed_at":1789665421.9281938,"ingested_at":1789665421.9281938},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":162622.8352,"price":3.8528,"volume_24h_usd":77732.78345,"observed_at":1789666301.803839,"ingested_at":1789666301.803839},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":162292.71672,"price":3.8462,"volume_24h_usd":76749.49365,"observed_at":1789667197.1202912,"ingested_at":1789667197.1202912},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":164170.97136,"price":3.8456,"volume_24h_usd":77766.0001,"observed_at":1789668122.5359027,"ingested_at":1789668122.5359027},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":163886.73568,"price":3.8422,"volume_24h_usd":76788.86899,"observed_at":1789669132.4153497,"ingested_at":1789669132.4153497},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":163712.10484,"price":3.8378,"volume_24h_usd":76751.54608,"observed_at":1789669894.681132,"ingested_at":1789669894.681132},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":162750.13162,"price":3.8231,"volume_24h_usd":76427.82192,"observed_at":1789670790.6105318,"ingested_at":1789670790.6105318},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":157096.3405,"price":3.8225,"volume_24h_usd":79121.77613,"observed_at":1789671698.6454291,"ingested_at":1789671698.6454291},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":156547.80576000002,"price":3.8232,"volume_24h_usd":78686.35861,"observed_at":1789672589.9577854,"ingested_at":1789672589.9577854},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":156567.96000000002,"price":3.825,"volume_24h_usd":78400.08439,"observed_at":1789673493.0862365,"ingested_at":1789673493.0862365},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":155462.01299999998,"price":3.815,"volume_24h_usd":78971.4849999999,"observed_at":1789674398.2895796,"ingested_at":1789674398.2895796},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":155272.50639999998,"price":3.817,"volume_24h_usd":79276.22554,"observed_at":1789675299.8664968,"ingested_at":1789675299.8664968},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":155474.9805,"price":3.8235,"volume_24h_usd":79119.44726,"observed_at":1789676190.1170049,"ingested_at":1789676190.1170049},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":155584.38880000002,"price":3.827,"volume_24h_usd":78881.21473,"observed_at":1789677098.3072333,"ingested_at":1789677098.3072333},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":155563.75691999999,"price":3.8251,"volume_24h_usd":78542.40869,"observed_at":1789678014.292451,"ingested_at":1789678014.292451},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":155721.87904,"price":3.8272,"volume_24h_usd":78332.94631,"observed_at":1789678898.7012975,"ingested_at":1789678898.7012975},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":155099.87622,"price":3.8133,"volume_24h_usd":78403.34902,"observed_at":1789679790.4395502,"ingested_at":1789679790.4395502},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":155059.1862,"price":3.8114,"volume_24h_usd":78151.48716,"observed_at":1789680700.5924346,"ingested_at":1789680700.5924346},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":155233.87,"price":3.8141,"volume_24h_usd":78025.5304,"observed_at":1789681589.9145384,"ingested_at":1789681589.9145384},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":154897.69319999998,"price":3.807,"volume_24h_usd":77882.76739,"observed_at":1789682497.241374,"ingested_at":1789682497.241374},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":154545.44861999998,"price":3.7981,"volume_24h_usd":77446.89193,"observed_at":1789683394.4059496,"ingested_at":1789683394.4059496},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":153947.0394,"price":3.7961,"volume_24h_usd":78025.76271,"observed_at":1789684290.914927,"ingested_at":1789684290.914927},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":154371.033,"price":3.8074,"volume_24h_usd":77963.71097,"observed_at":1789685193.689683,"ingested_at":1789685193.689683},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":154556.325,"price":3.8115,"volume_24h_usd":77891.69287,"observed_at":1789686101.7144847,"ingested_at":1789686101.7144847},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":154994.7672,"price":3.8155,"volume_24h_usd":77754.66656,"observed_at":1789686989.1164634,"ingested_at":1789686989.1164634},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":155596.34844,"price":3.8298,"volume_24h_usd":76996.63626,"observed_at":1789687899.5538542,"ingested_at":1789687899.5538542},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":155877.31212000002,"price":3.8307,"volume_24h_usd":75506.48647,"observed_at":1789688820.1289525,"ingested_at":1789688820.1289525},{"venue":"Hyperliquid","contract":"BANANA-PERP","symbol":"BANANA","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":156237.3874,"price":3.8431,"volume_24h_usd":75082.42868,"observed_at":1789689714.3076239,"ingested_at":1789689714.3076239},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":5914487.13702,"price":260.61,"volume_24h_usd":1083825.94302,"observed_at":1789136618.5840929,"ingested_at":1789136618.5840929},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":5894153.395199999,"price":259.84,"volume_24h_usd":1070298.2636999998,"observed_at":1789136618.5917764,"ingested_at":1789136618.5917764},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":5875449.1324,"price":258.95,"volume_24h_usd":1072883.4454999994,"observed_at":1789136618.5973659,"ingested_at":1789136618.5973659},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":5864596.9821,"price":258.45,"volume_24h_usd":1074262.02341,"observed_at":1789136618.6017752,"ingested_at":1789136618.6017752},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":5892065.02292,"price":259.66,"volume_24h_usd":1074590.2021099997,"observed_at":1789136618.6065135,"ingested_at":1789136618.6065135},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":5849958.998199999,"price":259.46,"volume_24h_usd":1088971.2656799993,"observed_at":1789136618.6109772,"ingested_at":1789136618.6109772},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":5840243.308800001,"price":259.04,"volume_24h_usd":1070948.2144899997,"observed_at":1789136618.6152146,"ingested_at":1789136618.6152146},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":5833385.92892,"price":258.74,"volume_24h_usd":1071689.5736899998,"observed_at":1789136618.6180043,"ingested_at":1789136618.6180043},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":5845449.8084,"price":259.24,"volume_24h_usd":1067678.9809399997,"observed_at":1789136618.6240299,"ingested_at":1789136618.6240299},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":5838682.612128,"price":258.936,"volume_24h_usd":1062787.6824199995,"observed_at":1789136618.6260498,"ingested_at":1789136618.6260498},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":5844679.427680001,"price":258.97,"volume_24h_usd":1066094.0659399997,"observed_at":1789136618.6317713,"ingested_at":1789136618.6317713},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":5849829.13864,"price":259.19,"volume_24h_usd":1049598.5426799997,"observed_at":1789136618.6410904,"ingested_at":1789136618.6410904},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":5896921.43112,"price":259.58,"volume_24h_usd":969383.5121799996,"observed_at":1789136618.6456468,"ingested_at":1789136618.6456468},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":5917642.67432,"price":260.57,"volume_24h_usd":964449.6283899996,"observed_at":1789136618.650125,"ingested_at":1789136618.650125},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":5914389.90038,"price":260.09,"volume_24h_usd":948996.0170599993,"observed_at":1789136618.6543088,"ingested_at":1789136618.6543088},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":5939890.99354,"price":260.69,"volume_24h_usd":1007595.5972799995,"observed_at":1789136618.6584845,"ingested_at":1789136618.6584845},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":5923880.04,"price":260.0,"volume_24h_usd":1030410.2098299997,"observed_at":1789136618.6627095,"ingested_at":1789136618.6627095},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":5907155.227700001,"price":259.19,"volume_24h_usd":1028654.2747899995,"observed_at":1789136618.6672528,"ingested_at":1789136618.6672528},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":5878298.131320001,"price":257.91,"volume_24h_usd":1029689.4895899994,"observed_at":1789136618.6719184,"ingested_at":1789136618.6719184},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":5846483.99544,"price":256.71,"volume_24h_usd":1026004.0069899996,"observed_at":1789136618.6763904,"ingested_at":1789136618.6763904},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":5862997.97078,"price":257.33,"volume_24h_usd":1024932.1046699996,"observed_at":1789136618.6814904,"ingested_at":1789136618.6814904},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":5875471.827420001,"price":257.79,"volume_24h_usd":1024733.9945899998,"observed_at":1789136618.6856678,"ingested_at":1789136618.6856678},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":5878675.09064,"price":257.62,"volume_24h_usd":1033492.1110599997,"observed_at":1789136618.6898267,"ingested_at":1789136618.6898267},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":5905613.79628,"price":258.22,"volume_24h_usd":1041063.7251999996,"observed_at":1789136618.693957,"ingested_at":1789136618.693957},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":5879012.154576,"price":257.048,"volume_24h_usd":1038453.3927399997,"observed_at":1789136618.6981354,"ingested_at":1789136618.6981354},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":5801861.43488,"price":257.44,"volume_24h_usd":1082865.0518899995,"observed_at":1789136618.702676,"ingested_at":1789136618.702676},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":5795196.915572,"price":257.294,"volume_24h_usd":1081063.8155399996,"observed_at":1789136618.7073915,"ingested_at":1789136618.7073915},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":5818598.05368,"price":258.33,"volume_24h_usd":1080129.8664499992,"observed_at":1789136618.711813,"ingested_at":1789136618.711813},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":5831489.164799999,"price":258.96,"volume_24h_usd":1076176.7388999993,"observed_at":1789136618.7159967,"ingested_at":1789136618.7159967},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":5835914.717999999,"price":258.95,"volume_24h_usd":1098305.8989299997,"observed_at":1789136618.7201989,"ingested_at":1789136618.7201989},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":5843480.316489999,"price":259.397,"volume_24h_usd":1097699.8394299995,"observed_at":1789136618.7250292,"ingested_at":1789136618.7250292},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":5847540.75152,"price":259.22,"volume_24h_usd":1103165.2845899994,"observed_at":1789136618.730275,"ingested_at":1789136618.730275},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":5853980.44262,"price":259.39,"volume_24h_usd":1104489.9969099993,"observed_at":1789136618.7358139,"ingested_at":1789136618.7358139},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":5872475.580519999,"price":259.94,"volume_24h_usd":1107742.1204199996,"observed_at":1789136618.741035,"ingested_at":1789136618.741035},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":5815634.140679999,"price":257.53,"volume_24h_usd":1054297.52046,"observed_at":1789136618.7453172,"ingested_at":1789136618.7453172},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":5822413.72264,"price":257.87,"volume_24h_usd":1046320.5167799998,"observed_at":1789136618.7495193,"ingested_at":1789136618.7495193},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":5810957.30202,"price":257.79,"volume_24h_usd":1063044.2109700001,"observed_at":1789136619.0229425,"ingested_at":1789136619.0229425},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":5827868.5103,"price":258.55,"volume_24h_usd":1058353.4474300002,"observed_at":1789136619.0272176,"ingested_at":1789136619.0272176},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":5822007.7604,"price":258.31,"volume_24h_usd":1054560.8635300004,"observed_at":1789136619.0313642,"ingested_at":1789136619.0313642},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":5808335.23776,"price":257.73,"volume_24h_usd":1038561.4247800004,"observed_at":1789136619.0359619,"ingested_at":1789136619.0359619},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":5759877.5093600005,"price":256.36,"volume_24h_usd":1105944.81055,"observed_at":1789136619.040979,"ingested_at":1789136619.040979},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":5713986.1855999995,"price":255.2,"volume_24h_usd":1143070.5857400002,"observed_at":1789136619.0453112,"ingested_at":1789136619.0453112},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":5760456.092820001,"price":257.31,"volume_24h_usd":1164788.1457800001,"observed_at":1789136619.0494907,"ingested_at":1789136619.0494907},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":5773585.16704,"price":257.59,"volume_24h_usd":1114260.13758,"observed_at":1789136619.0542524,"ingested_at":1789136619.0542524},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":5768430.48654,"price":257.47,"volume_24h_usd":998778.9195700007,"observed_at":1789136619.0589778,"ingested_at":1789136619.0589778},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":5747629.472928,"price":256.572,"volume_24h_usd":875067.4667500003,"observed_at":1789136619.0635853,"ingested_at":1789136619.0635853},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":5794749.57732,"price":258.54,"volume_24h_usd":863775.0206900004,"observed_at":1789136619.0679908,"ingested_at":1789136619.0679908},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":5798240.513,"price":258.7,"volume_24h_usd":860761.4718400004,"observed_at":1789136619.0758352,"ingested_at":1789136619.0758352},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":5801023.0136400005,"price":258.42,"volume_24h_usd":856776.6667000004,"observed_at":1789136619.0834923,"ingested_at":1789136619.0834923},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":5803767.3526139995,"price":258.643,"volume_24h_usd":860182.6128000001,"observed_at":1789136619.0911317,"ingested_at":1789136619.0911317},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":5777114.139024001,"price":257.469,"volume_24h_usd":859492.1127800003,"observed_at":1789136619.0986323,"ingested_at":1789136619.0986323},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":5796598.819119999,"price":258.34,"volume_24h_usd":858320.6936200004,"observed_at":1789136619.1062715,"ingested_at":1789136619.1062715},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":5779462.855659999,"price":257.59,"volume_24h_usd":857391.5662200004,"observed_at":1789136619.1126556,"ingested_at":1789136619.1126556},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":5790913.11374,"price":258.11,"volume_24h_usd":826269.8659000002,"observed_at":1789136619.1167026,"ingested_at":1789136619.1167026},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":5800647.929599999,"price":258.32,"volume_24h_usd":825956.7651100004,"observed_at":1789136619.120772,"ingested_at":1789136619.120772},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":5785587.794079999,"price":257.56,"volume_24h_usd":787509.4451500003,"observed_at":1789136619.1247575,"ingested_at":1789136619.1247575},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":5786921.26576,"price":257.68,"volume_24h_usd":785599.9291900002,"observed_at":1789136619.128704,"ingested_at":1789136619.128704},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":5763283.7824800005,"price":256.68,"volume_24h_usd":785141.5177500005,"observed_at":1789136619.1327934,"ingested_at":1789136619.1327934},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":5598631.45408,"price":255.28,"volume_24h_usd":871989.5793200003,"observed_at":1789136619.1368184,"ingested_at":1789136619.1368184},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788983100,"funding_hourly_pct":0.00101551,"oi_usd":5563362.734,"price":254.2,"volume_24h_usd":909766.6756000003,"observed_at":1789136619.1408353,"ingested_at":1789136619.1408353},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788984000,"funding_hourly_pct":-0.00065165,"oi_usd":5575192.21992,"price":254.51,"volume_24h_usd":909048.5187900001,"observed_at":1789136619.1449342,"ingested_at":1789136619.1449342},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788984900,"funding_hourly_pct":-0.0008016000000000001,"oi_usd":5443452.857100001,"price":253.29,"volume_24h_usd":978799.8439300003,"observed_at":1789136619.14898,"ingested_at":1789136619.14898},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788985800,"funding_hourly_pct":-0.00064688,"oi_usd":5472230.5456,"price":254.8,"volume_24h_usd":989102.2278300002,"observed_at":1789136619.1529899,"ingested_at":1789136619.1529899},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788986700,"funding_hourly_pct":-0.00068603,"oi_usd":5480802.156719999,"price":255.14,"volume_24h_usd":996652.5598700001,"observed_at":1789136619.1569695,"ingested_at":1789136619.1569695},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788987600,"funding_hourly_pct":-0.0007474900000000001,"oi_usd":5462990.6617,"price":254.65,"volume_24h_usd":1001710.38188,"observed_at":1789136619.1609783,"ingested_at":1789136619.1609783},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788988500,"funding_hourly_pct":-7.201e-05,"oi_usd":5498114.030656,"price":254.878,"volume_24h_usd":1017935.7587200003,"observed_at":1789136619.164989,"ingested_at":1789136619.164989},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788989400,"funding_hourly_pct":0.00041852,"oi_usd":5476578.24912,"price":253.66,"volume_24h_usd":1016105.2807400007,"observed_at":1789136619.168931,"ingested_at":1789136619.168931},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788990300,"funding_hourly_pct":0.00035887,"oi_usd":5469503.346,"price":253.035,"volume_24h_usd":1019919.8796300009,"observed_at":1789136619.17294,"ingested_at":1789136619.17294},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788991200,"funding_hourly_pct":-0.00088196,"oi_usd":5189770.6728,"price":249.82,"volume_24h_usd":1327128.668670001,"observed_at":1789136619.177045,"ingested_at":1789136619.177045},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788992100,"funding_hourly_pct":-0.00222477,"oi_usd":5206561.44128,"price":250.48,"volume_24h_usd":1330308.5840400006,"observed_at":1789136619.181163,"ingested_at":1789136619.181163},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788993000,"funding_hourly_pct":-0.0025106,"oi_usd":5192413.49312,"price":249.76,"volume_24h_usd":1332116.37206,"observed_at":1789136619.185521,"ingested_at":1789136619.185521},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788993900,"funding_hourly_pct":-0.00272405,"oi_usd":5169202.70508,"price":248.58,"volume_24h_usd":1333497.98696,"observed_at":1789136619.190056,"ingested_at":1789136619.190056},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788994800,"funding_hourly_pct":-0.00161511,"oi_usd":5209980.378,"price":250.41,"volume_24h_usd":1313878.8075899994,"observed_at":1789136619.195002,"ingested_at":1789136619.195002},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788995700,"funding_hourly_pct":-0.00204011,"oi_usd":5213239.6873200005,"price":250.53,"volume_24h_usd":1314609.9485400005,"observed_at":1789136619.9567187,"ingested_at":1789136619.9567187},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788996600,"funding_hourly_pct":-0.00193485,"oi_usd":5227535.23656,"price":251.16,"volume_24h_usd":1315699.8194200003,"observed_at":1789136619.9664237,"ingested_at":1789136619.9664237},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788997500,"funding_hourly_pct":-0.00169678,"oi_usd":5237500.651,"price":251.75,"volume_24h_usd":1319991.0902800001,"observed_at":1789136619.9743974,"ingested_at":1789136619.9743974},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788998400,"funding_hourly_pct":8.42e-05,"oi_usd":5237503.5474000005,"price":251.53,"volume_24h_usd":1328259.8399400003,"observed_at":1789136619.9806898,"ingested_at":1789136619.9806898},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1788999300,"funding_hourly_pct":0.00013885999999999998,"oi_usd":5238038.24216,"price":251.38,"volume_24h_usd":1328300.1518000006,"observed_at":1789136619.990502,"ingested_at":1789136619.990502},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789000200,"funding_hourly_pct":0.00024364000000000002,"oi_usd":5161952.57136,"price":250.06,"volume_24h_usd":1370705.7360599998,"observed_at":1789136619.9970086,"ingested_at":1789136619.9970086},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789001100,"funding_hourly_pct":0.00041381,"oi_usd":5165800.0856800005,"price":250.37,"volume_24h_usd":1376427.1576600003,"observed_at":1789136620.0051794,"ingested_at":1789136620.0051794},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":5193775.718280001,"price":251.34,"volume_24h_usd":1403210.0731599994,"observed_at":1789136620.013367,"ingested_at":1789136620.013367},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":5180176.316384,"price":250.577,"volume_24h_usd":1408532.9431000003,"observed_at":1789136620.023251,"ingested_at":1789136620.023251},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789003800,"funding_hourly_pct":0.00104309,"oi_usd":5159572.81518,"price":249.79,"volume_24h_usd":1426714.4699199998,"observed_at":1789136620.0312767,"ingested_at":1789136620.0312767},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789004700,"funding_hourly_pct":0.00074353,"oi_usd":5168042.256000001,"price":249.8,"volume_24h_usd":1434571.0833599998,"observed_at":1789136620.0394864,"ingested_at":1789136620.0394864},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789005600,"funding_hourly_pct":0.00024314,"oi_usd":5176191.37984,"price":250.12,"volume_24h_usd":1441360.6580900003,"observed_at":1789136620.0477169,"ingested_at":1789136620.0477169},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789006500,"funding_hourly_pct":0.00021605,"oi_usd":5160891.79736,"price":249.07,"volume_24h_usd":1448791.2764599994,"observed_at":1789136620.0559075,"ingested_at":1789136620.0559075},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789007400,"funding_hourly_pct":0.00036889,"oi_usd":5207174.443240001,"price":251.02,"volume_24h_usd":1456916.1379099998,"observed_at":1789136620.0641282,"ingested_at":1789136620.0641282},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789008300,"funding_hourly_pct":0.00050716,"oi_usd":5229484.9527239995,"price":251.873,"volume_24h_usd":1459429.2926900007,"observed_at":1789136620.0721602,"ingested_at":1789136620.0721602},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":5226988.578000001,"price":251.75,"volume_24h_usd":1456431.0989100002,"observed_at":1789136620.0801349,"ingested_at":1789136620.0801349},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":5225921.7534,"price":251.7,"volume_24h_usd":1456182.77706,"observed_at":1789136620.088287,"ingested_at":1789136620.088287},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":5213692.424128001,"price":251.101,"volume_24h_usd":1455891.0455899995,"observed_at":1789136620.096419,"ingested_at":1789136620.096419},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":5207030.869499999,"price":250.795,"volume_24h_usd":1454488.5085999998,"observed_at":1789136620.104537,"ingested_at":1789136620.104537},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":5210974.354,"price":251.0,"volume_24h_usd":1442287.6008799998,"observed_at":1789136620.1126409,"ingested_at":1789136620.1126409},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":5221344.218,"price":251.5,"volume_24h_usd":1439765.3318799997,"observed_at":1789136620.1208258,"ingested_at":1789136620.1208258},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":5203899.6214000005,"price":250.66,"volume_24h_usd":1424776.6245200003,"observed_at":1789136620.1288946,"ingested_at":1789136620.1288946},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":5206226.35174,"price":250.79,"volume_24h_usd":1422782.9836000004,"observed_at":1789136620.1370575,"ingested_at":1789136620.1370575},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":5199879.409360001,"price":251.11,"volume_24h_usd":1428882.6529199996,"observed_at":1789136620.1451027,"ingested_at":1789136620.1451027},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":5195696.63984,"price":250.94,"volume_24h_usd":1427866.5895600002,"observed_at":1789136620.1530704,"ingested_at":1789136620.1530704},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":5192559.688800001,"price":250.8,"volume_24h_usd":1425153.5776499999,"observed_at":1789136620.1611774,"ingested_at":1789136620.1611774},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":5202502.6341,"price":251.27,"volume_24h_usd":1423513.74997,"observed_at":1789136620.1691692,"ingested_at":1789136620.1691692},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":5169690.6976,"price":249.73,"volume_24h_usd":1423989.6417699999,"observed_at":1789136620.1772866,"ingested_at":1789136620.1772866},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":5160115.03534,"price":249.29,"volume_24h_usd":1396832.15758,"observed_at":1789136620.1853893,"ingested_at":1789136620.1853893},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":5163235.62626,"price":249.497,"volume_24h_usd":1397174.8926100002,"observed_at":1789136620.193578,"ingested_at":1789136620.193578},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":5176284.50472,"price":250.145,"volume_24h_usd":1395942.9856199997,"observed_at":1789136620.2017987,"ingested_at":1789136620.2017987},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789023600,"funding_hourly_pct":0.00024834,"oi_usd":5157703.331,"price":249.25,"volume_24h_usd":1399091.1117900005,"observed_at":1789136620.2100255,"ingested_at":1789136620.2100255},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789024500,"funding_hourly_pct":-3.2080000000000005e-05,"oi_usd":5119023.77096,"price":247.61,"volume_24h_usd":1405175.99159,"observed_at":1789136620.2182379,"ingested_at":1789136620.2182379},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789025400,"funding_hourly_pct":0.00020043,"oi_usd":5108156.9264,"price":247.28,"volume_24h_usd":1408399.7928499999,"observed_at":1789136620.223576,"ingested_at":1789136620.223576},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789026300,"funding_hourly_pct":0.0004958699999999999,"oi_usd":5126528.236959999,"price":247.88,"volume_24h_usd":1415822.91827,"observed_at":1789136620.2348099,"ingested_at":1789136620.2348099},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":5110722.139260001,"price":247.21,"volume_24h_usd":1391883.7044100005,"observed_at":1789136621.269112,"ingested_at":1789136621.269112},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789028100,"funding_hourly_pct":0.00103671,"oi_usd":5116792.18398,"price":247.89,"volume_24h_usd":1410518.768589999,"observed_at":1789136621.2753854,"ingested_at":1789136621.2753854},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789029000,"funding_hourly_pct":0.00037444,"oi_usd":5082165.81432,"price":247.38,"volume_24h_usd":1444440.0199099996,"observed_at":1789136621.2802145,"ingested_at":1789136621.2802145},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789029900,"funding_hourly_pct":-0.00017346,"oi_usd":5069677.2632100005,"price":247.485,"volume_24h_usd":1423525.02464,"observed_at":1789136621.2848392,"ingested_at":1789136621.2848392},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789030800,"funding_hourly_pct":-0.00051708,"oi_usd":5075572.43662,"price":247.645,"volume_24h_usd":1418881.0720100002,"observed_at":1789136621.2892454,"ingested_at":1789136621.2892454},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789031700,"funding_hourly_pct":-9.196e-05,"oi_usd":5086231.45758,"price":248.115,"volume_24h_usd":1424210.5447099998,"observed_at":1789136621.2929208,"ingested_at":1789136621.2929208},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789032600,"funding_hourly_pct":7.934e-05,"oi_usd":5059999.022,"price":247.0,"volume_24h_usd":1428513.7938199998,"observed_at":1789136621.2988772,"ingested_at":1789136621.2988772},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789033500,"funding_hourly_pct":0.00039243,"oi_usd":5063432.66022,"price":247.11,"volume_24h_usd":1421127.1652799996,"observed_at":1789136621.3022008,"ingested_at":1789136621.3022008},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789034400,"funding_hourly_pct":0.00053767,"oi_usd":5071924.2518,"price":247.45,"volume_24h_usd":1429162.4075799999,"observed_at":1789136621.3084729,"ingested_at":1789136621.3084729},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789035300,"funding_hourly_pct":-0.00013166,"oi_usd":5036414.39424,"price":246.32,"volume_24h_usd":1453975.1824899996,"observed_at":1789136621.315393,"ingested_at":1789136621.315393},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789036200,"funding_hourly_pct":-0.00069553,"oi_usd":5007074.255104,"price":245.471,"volume_24h_usd":1459337.7469399997,"observed_at":1789136621.320294,"ingested_at":1789136621.320294},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789037100,"funding_hourly_pct":-0.00095023,"oi_usd":5006639.7264,"price":245.31,"volume_24h_usd":1455386.3244799997,"observed_at":1789136621.3251252,"ingested_at":1789136621.3251252},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789038000,"funding_hourly_pct":-0.00073826,"oi_usd":5007530.60256,"price":245.04,"volume_24h_usd":1489465.0905099993,"observed_at":1789136621.3282733,"ingested_at":1789136621.3282733},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789038900,"funding_hourly_pct":-0.00054745,"oi_usd":5015460.709600001,"price":245.3,"volume_24h_usd":1440634.7606099998,"observed_at":1789136621.3349,"ingested_at":1789136621.3349},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789039800,"funding_hourly_pct":-0.00027362,"oi_usd":5019944.6418,"price":245.55,"volume_24h_usd":1441403.5778099992,"observed_at":1789136621.338173,"ingested_at":1789136621.338173},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789040700,"funding_hourly_pct":-0.00024497,"oi_usd":5010044.750039999,"price":245.19,"volume_24h_usd":1442434.67043,"observed_at":1789136621.3429887,"ingested_at":1789136621.3429887},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789041600,"funding_hourly_pct":-0.00017698,"oi_usd":5004130.82145,"price":244.945,"volume_24h_usd":1442542.7077399998,"observed_at":1789136621.349204,"ingested_at":1789136621.349204},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789042500,"funding_hourly_pct":0.0003312,"oi_usd":4977374.8615,"price":244.25,"volume_24h_usd":1440542.2882799997,"observed_at":1789136621.353157,"ingested_at":1789136621.353157},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789043400,"funding_hourly_pct":0.0009202799999999999,"oi_usd":4921370.00404,"price":242.41,"volume_24h_usd":1520846.9014899996,"observed_at":1789136621.357964,"ingested_at":1789136621.357964},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789044300,"funding_hourly_pct":0.00076588,"oi_usd":4783632.20792,"price":238.12,"volume_24h_usd":1731701.6967499997,"observed_at":1789136621.3629112,"ingested_at":1789136621.3629112},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789045200,"funding_hourly_pct":0.00027765,"oi_usd":4768081.531,"price":237.29,"volume_24h_usd":1760224.31683,"observed_at":1789136621.3679078,"ingested_at":1789136621.3679078},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789046100,"funding_hourly_pct":-0.00082799,"oi_usd":4779329.2593600005,"price":230.46,"volume_24h_usd":2470376.976880001,"observed_at":1789136621.372475,"ingested_at":1789136621.372475},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789047000,"funding_hourly_pct":-0.00146321,"oi_usd":4692701.8758,"price":227.58,"volume_24h_usd":2919117.5326799992,"observed_at":1789136621.3772743,"ingested_at":1789136621.3772743},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789047900,"funding_hourly_pct":-0.00151014,"oi_usd":4680643.79904,"price":227.84,"volume_24h_usd":2971601.7388199987,"observed_at":1789136621.3821957,"ingested_at":1789136621.3821957},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789048800,"funding_hourly_pct":-0.0019222999999999998,"oi_usd":4721688.6545400005,"price":227.37,"volume_24h_usd":3242193.0790199996,"observed_at":1789136621.3867655,"ingested_at":1789136621.3867655},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789049700,"funding_hourly_pct":-0.0010630499999999998,"oi_usd":4734391.537348,"price":229.174,"volume_24h_usd":3281241.700379999,"observed_at":1789136621.391282,"ingested_at":1789136621.391282},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789050600,"funding_hourly_pct":-0.00154178,"oi_usd":4728714.932120001,"price":228.86,"volume_24h_usd":3288884.845889997,"observed_at":1789136621.39611,"ingested_at":1789136621.39611},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789051500,"funding_hourly_pct":-0.00183431,"oi_usd":4702707.1490400005,"price":227.21,"volume_24h_usd":3293704.617689999,"observed_at":1789136621.401264,"ingested_at":1789136621.401264},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789052400,"funding_hourly_pct":-0.00220719,"oi_usd":4658157.8162,"price":225.05,"volume_24h_usd":3286025.268609998,"observed_at":1789136621.4074657,"ingested_at":1789136621.4074657},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789053300,"funding_hourly_pct":-0.0014219299999999999,"oi_usd":4762957.690727999,"price":223.266,"volume_24h_usd":3343737.9965799986,"observed_at":1789136621.413858,"ingested_at":1789136621.413858},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789054200,"funding_hourly_pct":-0.00034621,"oi_usd":4802683.4226,"price":224.7,"volume_24h_usd":3345455.5712299994,"observed_at":1789136621.4200501,"ingested_at":1789136621.4200501},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789055100,"funding_hourly_pct":-3.872e-05,"oi_usd":4866744.68124,"price":225.66,"volume_24h_usd":3374286.35459,"observed_at":1789136621.4268692,"ingested_at":1789136621.4268692},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789056000,"funding_hourly_pct":0.0009570599999999999,"oi_usd":4866013.249559999,"price":225.38,"volume_24h_usd":3425051.904149997,"observed_at":1789136621.4323194,"ingested_at":1789136621.4323194},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789056900,"funding_hourly_pct":0.0005958199999999999,"oi_usd":4841987.51202,"price":224.31,"volume_24h_usd":3427439.926289999,"observed_at":1789136621.4373674,"ingested_at":1789136621.4373674},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789057800,"funding_hourly_pct":0.00019821999999999998,"oi_usd":4857737.85,"price":225.0,"volume_24h_usd":3454995.7702599987,"observed_at":1789136622.102659,"ingested_at":1789136622.102659},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789058700,"funding_hourly_pct":0.00035466999999999996,"oi_usd":4913203.9732,"price":227.05,"volume_24h_usd":3508199.937949999,"observed_at":1789136622.1093473,"ingested_at":1789136622.1093473},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789059600,"funding_hourly_pct":0.0009124500000000001,"oi_usd":4937925.10982,"price":226.91,"volume_24h_usd":3519773.96267,"observed_at":1789136622.1146166,"ingested_at":1789136622.1146166},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789060500,"funding_hourly_pct":0.0008698,"oi_usd":4933448.95968,"price":227.34,"volume_24h_usd":3537103.30037,"observed_at":1789136622.119342,"ingested_at":1789136622.119342},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789061400,"funding_hourly_pct":0.0005258099999999999,"oi_usd":4930833.41352,"price":227.43,"volume_24h_usd":3561625.59817,"observed_at":1789136622.1240973,"ingested_at":1789136622.1240973},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789062300,"funding_hourly_pct":0.00021229999999999998,"oi_usd":4915451.85912,"price":226.71,"volume_24h_usd":3564062.2345399996,"observed_at":1789136622.1289718,"ingested_at":1789136622.1289718},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789063200,"funding_hourly_pct":-0.00082755,"oi_usd":4882435.17,"price":224.94,"volume_24h_usd":3587539.53554,"observed_at":1789136622.133943,"ingested_at":1789136622.133943},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789064100,"funding_hourly_pct":-0.00017331,"oi_usd":4895413.36832,"price":225.44,"volume_24h_usd":3599820.7647899995,"observed_at":1789136622.1385782,"ingested_at":1789136622.1385782},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789065000,"funding_hourly_pct":-0.00024708,"oi_usd":4900008.152000001,"price":226.0,"volume_24h_usd":3610671.833609999,"observed_at":1789136622.1430707,"ingested_at":1789136622.1430707},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789065900,"funding_hourly_pct":-0.00015762,"oi_usd":5018946.71226,"price":227.49,"volume_24h_usd":3669119.36527,"observed_at":1789136622.147953,"ingested_at":1789136622.147953},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789066800,"funding_hourly_pct":0.00095156,"oi_usd":5009043.29,"price":227.0,"volume_24h_usd":3676307.1955000004,"observed_at":1789136622.152683,"ingested_at":1789136622.152683},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789067700,"funding_hourly_pct":0.00113181,"oi_usd":5023736.12886,"price":227.51,"volume_24h_usd":3677702.92474,"observed_at":1789136622.15717,"ingested_at":1789136622.15717},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789068600,"funding_hourly_pct":0.00111391,"oi_usd":5014532.7975,"price":227.375,"volume_24h_usd":3594054.2336200005,"observed_at":1789136622.1614895,"ingested_at":1789136622.1614895},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789069500,"funding_hourly_pct":0.00081204,"oi_usd":5010875.069792,"price":226.586,"volume_24h_usd":3581397.4207100007,"observed_at":1789136622.1660802,"ingested_at":1789136622.1660802},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789070400,"funding_hourly_pct":-0.00042087,"oi_usd":5035503.1008,"price":227.55,"volume_24h_usd":3602581.32086,"observed_at":1789136622.1706967,"ingested_at":1789136622.1706967},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789071300,"funding_hourly_pct":-0.00114405,"oi_usd":5030553.444696,"price":227.526,"volume_24h_usd":3535335.4865700016,"observed_at":1789136622.175161,"ingested_at":1789136622.175161},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789072200,"funding_hourly_pct":-0.0012269899999999999,"oi_usd":5007412.58202,"price":227.07,"volume_24h_usd":3545465.0680100005,"observed_at":1789136622.179468,"ingested_at":1789136622.179468},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789073100,"funding_hourly_pct":-0.0012561900000000001,"oi_usd":5000279.56208,"price":226.82,"volume_24h_usd":3546444.4385400005,"observed_at":1789136622.1839733,"ingested_at":1789136622.1839733},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789074000,"funding_hourly_pct":-0.00074709,"oi_usd":4986183.9211800005,"price":226.27,"volume_24h_usd":3543714.4904300002,"observed_at":1789136622.1883001,"ingested_at":1789136622.1883001},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789074900,"funding_hourly_pct":-0.00027719,"oi_usd":4994295.807599999,"price":226.26,"volume_24h_usd":3521654.8330900003,"observed_at":1789136622.193124,"ingested_at":1789136622.193124},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789075800,"funding_hourly_pct":-0.00011036,"oi_usd":4985625.347820001,"price":225.87,"volume_24h_usd":3517120.9339900003,"observed_at":1789136622.1977105,"ingested_at":1789136622.1977105},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789076700,"funding_hourly_pct":3.739e-05,"oi_usd":5022363.97806,"price":225.69,"volume_24h_usd":3541843.89057,"observed_at":1789136622.2012959,"ingested_at":1789136622.2012959},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":5022665.3608800005,"price":225.66,"volume_24h_usd":3233643.0696299993,"observed_at":1789136622.2068725,"ingested_at":1789136622.2068725},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":5031309.90051,"price":226.035,"volume_24h_usd":3231162.0061799996,"observed_at":1789136622.2117724,"ingested_at":1789136622.2117724},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":5004869.34385,"price":224.825,"volume_24h_usd":3235525.34346,"observed_at":1789136622.2166512,"ingested_at":1789136622.2166512},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":5000546.2395,"price":224.45,"volume_24h_usd":3237564.81545,"observed_at":1789136622.2233212,"ingested_at":1789136622.2233212},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789081200,"funding_hourly_pct":0.00041849000000000004,"oi_usd":4879326.0457,"price":223.15,"volume_24h_usd":3303254.4271400003,"observed_at":1789136622.2281682,"ingested_at":1789136622.2281682},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789082100,"funding_hourly_pct":-3.2529999999999995e-05,"oi_usd":4899139.367163999,"price":224.182,"volume_24h_usd":3309281.979410001,"observed_at":1789136622.232823,"ingested_at":1789136622.232823},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789083000,"funding_hourly_pct":-0.00028275,"oi_usd":4892055.59592,"price":223.87,"volume_24h_usd":3310000.5095100002,"observed_at":1789136622.2371376,"ingested_at":1789136622.2371376},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789083900,"funding_hourly_pct":-0.00028555999999999997,"oi_usd":4887480.271,"price":223.67,"volume_24h_usd":3311659.2743200012,"observed_at":1789136622.2415483,"ingested_at":1789136622.2415483},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789084800,"funding_hourly_pct":-0.00013218,"oi_usd":4939220.55963,"price":225.535,"volume_24h_usd":3317129.57908,"observed_at":1789136622.2457888,"ingested_at":1789136622.2457888},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789085700,"funding_hourly_pct":-0.00092245,"oi_usd":4911771.4229999995,"price":225.7,"volume_24h_usd":3352403.504040002,"observed_at":1789136622.250345,"ingested_at":1789136622.250345},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789086600,"funding_hourly_pct":-0.00192501,"oi_usd":4888615.2744,"price":225.3,"volume_24h_usd":3322078.8821500014,"observed_at":1789136622.254838,"ingested_at":1789136622.254838},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789087500,"funding_hourly_pct":-0.0022363,"oi_usd":4899970.528298001,"price":226.007,"volume_24h_usd":3316588.264190002,"observed_at":1789136622.2591083,"ingested_at":1789136622.2591083},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789088400,"funding_hourly_pct":-0.00176056,"oi_usd":4897973.46954,"price":225.935,"volume_24h_usd":3291782.1238100007,"observed_at":1789136622.2634163,"ingested_at":1789136622.2634163},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789089300,"funding_hourly_pct":-0.0018379199999999998,"oi_usd":4860099.22104,"price":225.19,"volume_24h_usd":3303521.1596999997,"observed_at":1789136623.150481,"ingested_at":1789136623.150481},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789090200,"funding_hourly_pct":-0.0015417599999999999,"oi_usd":4887107.36688,"price":226.045,"volume_24h_usd":3301604.9222100005,"observed_at":1789136623.1547492,"ingested_at":1789136623.1547492},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789091100,"funding_hourly_pct":-0.0017492399999999998,"oi_usd":4914556.42144,"price":227.39,"volume_24h_usd":3294598.8183100005,"observed_at":1789136623.1588612,"ingested_at":1789136623.1588612},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789092000,"funding_hourly_pct":-0.00294754,"oi_usd":4899755.964,"price":226.65,"volume_24h_usd":3288653.7470100005,"observed_at":1789136623.1635563,"ingested_at":1789136623.1635563},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789092900,"funding_hourly_pct":-0.00271433,"oi_usd":4883794.7347,"price":226.15,"volume_24h_usd":3288958.4306,"observed_at":1789136623.168075,"ingested_at":1789136623.168075},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789093800,"funding_hourly_pct":-0.00256451,"oi_usd":4898744.6517,"price":226.65,"volume_24h_usd":3283898.035040002,"observed_at":1789136623.1721838,"ingested_at":1789136623.1721838},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789094700,"funding_hourly_pct":-0.00260677,"oi_usd":4890241.8488,"price":226.16,"volume_24h_usd":3283895.123330001,"observed_at":1789136623.1762514,"ingested_at":1789136623.1762514},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789095600,"funding_hourly_pct":-0.00199349,"oi_usd":4891626.58168,"price":226.34,"volume_24h_usd":3295207.830930001,"observed_at":1789136623.1810262,"ingested_at":1789136623.1810262},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789096500,"funding_hourly_pct":-0.00165374,"oi_usd":4889777.2632,"price":226.26,"volume_24h_usd":3295331.26701,"observed_at":1789136623.1855986,"ingested_at":1789136623.1855986},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789097400,"funding_hourly_pct":-0.00199251,"oi_usd":4894769.1899999995,"price":226.5,"volume_24h_usd":3294690.328880002,"observed_at":1789136623.1875782,"ingested_at":1789136623.1875782},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789098300,"funding_hourly_pct":-0.00208086,"oi_usd":5046468.771600001,"price":227.61,"volume_24h_usd":3377923.22052,"observed_at":1789136623.1924706,"ingested_at":1789136623.1924706},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789099200,"funding_hourly_pct":-0.0004885600000000001,"oi_usd":5047411.5268,"price":227.8,"volume_24h_usd":3383982.21963,"observed_at":1789136623.1978266,"ingested_at":1789136623.1978266},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789100100,"funding_hourly_pct":-0.00067664,"oi_usd":5044220.42888,"price":228.46,"volume_24h_usd":3400089.6609700006,"observed_at":1789136623.204169,"ingested_at":1789136623.204169},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789101000,"funding_hourly_pct":-0.00098826,"oi_usd":5031811.199999999,"price":227.89,"volume_24h_usd":3401741.4935199996,"observed_at":1789136623.208924,"ingested_at":1789136623.208924},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789101900,"funding_hourly_pct":-0.00114529,"oi_usd":5028642.739940001,"price":227.77,"volume_24h_usd":3400152.2825500006,"observed_at":1789136623.2135212,"ingested_at":1789136623.2135212},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789102800,"funding_hourly_pct":-0.00192486,"oi_usd":5042432.48698,"price":227.99,"volume_24h_usd":3397115.3835400008,"observed_at":1789136623.22054,"ingested_at":1789136623.22054},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789103700,"funding_hourly_pct":-0.00206817,"oi_usd":5027846.3909,"price":227.45,"volume_24h_usd":3398465.6698600003,"observed_at":1789136623.224363,"ingested_at":1789136623.224363},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789104600,"funding_hourly_pct":-0.00235129,"oi_usd":5011230.756416,"price":226.927,"volume_24h_usd":3401151.82847,"observed_at":1789136623.2311447,"ingested_at":1789136623.2311447},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789105500,"funding_hourly_pct":-0.00239715,"oi_usd":5016533.7741,"price":227.17,"volume_24h_usd":3402006.1215600013,"observed_at":1789136623.2422996,"ingested_at":1789136623.2422996},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789106400,"funding_hourly_pct":-0.00234156,"oi_usd":5034046.8321,"price":227.37,"volume_24h_usd":3410214.2454500003,"observed_at":1789136623.249539,"ingested_at":1789136623.249539},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789107300,"funding_hourly_pct":-0.00202495,"oi_usd":5006941.3886400005,"price":226.68,"volume_24h_usd":3426730.033929999,"observed_at":1789136623.2545524,"ingested_at":1789136623.2545524},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789108200,"funding_hourly_pct":-0.00214815,"oi_usd":5004917.5244,"price":226.61,"volume_24h_usd":3432326.0746700014,"observed_at":1789136623.2631373,"ingested_at":1789136623.2631373},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789109100,"funding_hourly_pct":-0.00225579,"oi_usd":5013644.69736,"price":226.69,"volume_24h_usd":3439297.1563199996,"observed_at":1789136623.268964,"ingested_at":1789136623.268964},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789110000,"funding_hourly_pct":-0.00181277,"oi_usd":5011259.31312,"price":226.47,"volume_24h_usd":3439914.8457499994,"observed_at":1789136623.2716606,"ingested_at":1789136623.2716606},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789110900,"funding_hourly_pct":-0.00148642,"oi_usd":5030437.0176,"price":227.2,"volume_24h_usd":3447890.2352800025,"observed_at":1789136623.2752805,"ingested_at":1789136623.2752805},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789111800,"funding_hourly_pct":-0.00183543,"oi_usd":5026286.52456,"price":227.01,"volume_24h_usd":3444786.5583399995,"observed_at":1789136623.2832778,"ingested_at":1789136623.2832778},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789112700,"funding_hourly_pct":-0.0021234699999999997,"oi_usd":5028442.822756,"price":227.119,"volume_24h_usd":3439235.18573,"observed_at":1789136623.2881217,"ingested_at":1789136623.2881217},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789113600,"funding_hourly_pct":-0.0024978699999999997,"oi_usd":4964681.1927,"price":226.37,"volume_24h_usd":3467639.7557299994,"observed_at":1789136623.2921221,"ingested_at":1789136623.2921221},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789114500,"funding_hourly_pct":-0.00142629,"oi_usd":4981271.48772,"price":227.26,"volume_24h_usd":3451829.2385099996,"observed_at":1789136623.2958333,"ingested_at":1789136623.2958333},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789115400,"funding_hourly_pct":-0.00219443,"oi_usd":4985922.97748,"price":227.03,"volume_24h_usd":3437337.5158700007,"observed_at":1789136623.3019993,"ingested_at":1789136623.3019993},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789116300,"funding_hourly_pct":-0.0027640800000000004,"oi_usd":4988743.42122,"price":226.89,"volume_24h_usd":3422157.560410001,"observed_at":1789136623.3068438,"ingested_at":1789136623.3068438},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789117200,"funding_hourly_pct":-0.0027602399999999997,"oi_usd":4983947.758400001,"price":226.55,"volume_24h_usd":3409313.080609999,"observed_at":1789136623.3097727,"ingested_at":1789136623.3097727},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789118100,"funding_hourly_pct":-0.00219929,"oi_usd":4975616.79648,"price":226.16,"volume_24h_usd":3402697.328389999,"observed_at":1789136623.3140013,"ingested_at":1789136623.3140013},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789119000,"funding_hourly_pct":-0.00232736,"oi_usd":4887732.41544,"price":224.97,"volume_24h_usd":3526545.9753999994,"observed_at":1789136623.3193603,"ingested_at":1789136623.3193603},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789119900,"funding_hourly_pct":-0.00277882,"oi_usd":4881147.74112,"price":225.12,"volume_24h_usd":3545515.538379999,"observed_at":1789136623.3240235,"ingested_at":1789136623.3240235},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789120800,"funding_hourly_pct":-0.00246703,"oi_usd":4900199.8633200005,"price":225.43,"volume_24h_usd":3553801.20046,"observed_at":1789136623.3266525,"ingested_at":1789136623.3266525},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789121700,"funding_hourly_pct":-0.00198671,"oi_usd":4900627.94256,"price":225.228,"volume_24h_usd":3533830.9779099994,"observed_at":1789136623.3315856,"ingested_at":1789136623.3315856},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789122600,"funding_hourly_pct":-0.00151593,"oi_usd":4890120.89102,"price":224.57,"volume_24h_usd":3519259.5006599985,"observed_at":1789136623.6083243,"ingested_at":1789136623.6083243},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789123500,"funding_hourly_pct":-0.0013844200000000001,"oi_usd":4895435.88,"price":224.8,"volume_24h_usd":3519392.3668199996,"observed_at":1789136623.612104,"ingested_at":1789136623.612104},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789124400,"funding_hourly_pct":-0.00066064,"oi_usd":4879574.09064,"price":223.869,"volume_24h_usd":3503766.772189999,"observed_at":1789136623.6165648,"ingested_at":1789136623.6165648},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789125300,"funding_hourly_pct":5.7759999999999996e-05,"oi_usd":4895125.8915,"price":224.25,"volume_24h_usd":3512397.530029999,"observed_at":1789136623.6229906,"ingested_at":1789136623.6229906},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789126200,"funding_hourly_pct":0.0003391,"oi_usd":4911018.16026,"price":224.97,"volume_24h_usd":3509253.2920699986,"observed_at":1789136623.6273222,"ingested_at":1789136623.6273222},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789127100,"funding_hourly_pct":0.00023425,"oi_usd":4920747.72428,"price":224.93,"volume_24h_usd":3515161.530809998,"observed_at":1789136623.6294024,"ingested_at":1789136623.6294024},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789128000,"funding_hourly_pct":-0.00094072,"oi_usd":4886657.24512,"price":224.14,"volume_24h_usd":3612221.0772999986,"observed_at":1789136623.6368253,"ingested_at":1789136623.6368253},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789128900,"funding_hourly_pct":-0.00012887,"oi_usd":4919300.0622,"price":225.45,"volume_24h_usd":3612372.7202799986,"observed_at":1789136623.6399465,"ingested_at":1789136623.6399465},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789129800,"funding_hourly_pct":0.00040071000000000003,"oi_usd":4990994.91264,"price":227.48,"volume_24h_usd":3944692.583499999,"observed_at":1789136623.644819,"ingested_at":1789137067.1845036},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789130700,"funding_hourly_pct":0.00104722,"oi_usd":5226594.80688,"price":229.41,"volume_24h_usd":3967176.842139999,"observed_at":1789136623.651295,"ingested_at":1789137943.6399076},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":5136783.6222,"price":227.775,"volume_24h_usd":3750603.3536699982,"observed_at":1789136623.6527507,"ingested_at":1789138859.0972269},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":5127287.81218,"price":227.69,"volume_24h_usd":3309376.729699999,"observed_at":1789136623.6598737,"ingested_at":1789139741.909646},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":5158977.40844,"price":229.33,"volume_24h_usd":2872212.4279100015,"observed_at":1789136623.6641734,"ingested_at":1789140643.8594303},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":5617088.271360001,"price":236.16,"volume_24h_usd":3178267.2185899997,"observed_at":1789136623.6680865,"ingested_at":1789141541.86412},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":5486611.35308,"price":234.74,"volume_24h_usd":3085185.6421400015,"observed_at":1789136623.672132,"ingested_at":1789142626.693463},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":5478240.673479999,"price":234.67,"volume_24h_usd":3081648.611250001,"observed_at":1789137067.2941463,"ingested_at":1789143348.8065126},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":5394688.8248,"price":233.2,"volume_24h_usd":3162252.0092099993,"observed_at":1789137943.7560244,"ingested_at":1789144246.8959532},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":5430289.863299999,"price":234.95,"volume_24h_usd":3169050.984079999,"observed_at":1789138859.282899,"ingested_at":1789145149.7233431},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789138800,"funding_hourly_pct":0.00104065,"oi_usd":5430818.697420001,"price":234.11,"volume_24h_usd":3113416.0501099993,"observed_at":1789139742.1014462,"ingested_at":1789146086.7388241},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789139700,"funding_hourly_pct":0.00106496,"oi_usd":5491678.995,"price":236.5,"volume_24h_usd":3072244.35191,"observed_at":1789140643.9666066,"ingested_at":1789146949.7777185},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789140600,"funding_hourly_pct":0.0009541899999999999,"oi_usd":5464248.006080001,"price":236.36,"volume_24h_usd":3068430.69124,"observed_at":1789141542.0534143,"ingested_at":1789147859.5257697},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789141500,"funding_hourly_pct":0.0005234100000000001,"oi_usd":5356613.373540001,"price":231.99,"volume_24h_usd":3078433.594220001,"observed_at":1789142626.877859,"ingested_at":1789148767.9856},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789142400,"funding_hourly_pct":0.00073095,"oi_usd":5394082.79616,"price":233.36,"volume_24h_usd":3044144.773970001,"observed_at":1789143348.91931,"ingested_at":1789149653.6365533},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789143300,"funding_hourly_pct":0.0004446,"oi_usd":5380055.1892800005,"price":232.86,"volume_24h_usd":3098097.3591099996,"observed_at":1789144247.0846608,"ingested_at":1789150543.6773546},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789144200,"funding_hourly_pct":4.439e-05,"oi_usd":5021619.3172,"price":232.9,"volume_24h_usd":3318090.0439,"observed_at":1789145149.9102492,"ingested_at":1789151443.8744562},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789145100,"funding_hourly_pct":-0.00034817999999999996,"oi_usd":5052406.1913,"price":233.95,"volume_24h_usd":3284558.1291699987,"observed_at":1789146086.93589,"ingested_at":1789152343.3151007},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789146000,"funding_hourly_pct":-0.0024817999999999997,"oi_usd":5022876.525,"price":232.5,"volume_24h_usd":3269066.045119999,"observed_at":1789146949.9697049,"ingested_at":1789153255.35703},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789146900,"funding_hourly_pct":-0.00180126,"oi_usd":5021326.1079,"price":232.55,"volume_24h_usd":3254065.238269999,"observed_at":1789147859.6419315,"ingested_at":1789154146.0297043},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789147800,"funding_hourly_pct":-0.0019581100000000003,"oi_usd":4986853.3806,"price":231.42,"volume_24h_usd":3240685.3677599994,"observed_at":1789148768.093481,"ingested_at":1789155064.294697},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789148700,"funding_hourly_pct":-0.00215464,"oi_usd":4960007.2469999995,"price":230.75,"volume_24h_usd":3250466.47811,"observed_at":1789149653.8258042,"ingested_at":1789155944.3014545},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789149600,"funding_hourly_pct":-0.00018656,"oi_usd":4832467.995879999,"price":227.71,"volume_24h_usd":3348102.2653699997,"observed_at":1789150543.876384,"ingested_at":1789156859.5706139},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789150500,"funding_hourly_pct":0.00038681,"oi_usd":4829289.50124,"price":227.34,"volume_24h_usd":3347661.275699999,"observed_at":1789151443.9821272,"ingested_at":1789157744.0865855},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789151400,"funding_hourly_pct":0.00040225,"oi_usd":4818519.76632,"price":226.824,"volume_24h_usd":3335557.006139999,"observed_at":1789152343.4270291,"ingested_at":1789158650.4223945},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789152300,"funding_hourly_pct":0.00023531,"oi_usd":4740972.423599999,"price":226.1,"volume_24h_usd":3353426.748279999,"observed_at":1789153255.473629,"ingested_at":1789159554.9569504},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789153200,"funding_hourly_pct":-0.00076856,"oi_usd":4759459.31668,"price":227.02,"volume_24h_usd":3350051.045779998,"observed_at":1789154146.2331133,"ingested_at":1789160446.0744593},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789154100,"funding_hourly_pct":-0.00084921,"oi_usd":4777547.8688199995,"price":228.07,"volume_24h_usd":3352267.2064799983,"observed_at":1789155064.4849741,"ingested_at":1789161345.4877672},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789155000,"funding_hourly_pct":-0.00102859,"oi_usd":4782675.14718,"price":228.27,"volume_24h_usd":3349749.7254299973,"observed_at":1789155944.503526,"ingested_at":1789162249.0091724},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789155900,"funding_hourly_pct":-0.0009718600000000001,"oi_usd":4785406.036,"price":228.5,"volume_24h_usd":3322186.6014299984,"observed_at":1789156859.7682407,"ingested_at":1789163143.2274811},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789156800,"funding_hourly_pct":0.00035084,"oi_usd":4869007.2015,"price":229.875,"volume_24h_usd":3372243.488849999,"observed_at":1789157744.2049303,"ingested_at":1789164057.5346682},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789157700,"funding_hourly_pct":0.0004886000000000001,"oi_usd":4848859.365359999,"price":228.92,"volume_24h_usd":3369532.962019998,"observed_at":1789158650.611314,"ingested_at":1789164946.6591415},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789158600,"funding_hourly_pct":0.0009831899999999999,"oi_usd":4858296.9529,"price":229.31,"volume_24h_usd":3350631.536519999,"observed_at":1789159555.0639796,"ingested_at":1789165853.2269468},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789159500,"funding_hourly_pct":0.00098559,"oi_usd":4849705.39651,"price":228.905,"volume_24h_usd":3347790.4379799995,"observed_at":1789160446.2632298,"ingested_at":1789166742.3623846},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":4857804.749,"price":229.25,"volume_24h_usd":3345660.3110199985,"observed_at":1789161345.6934369,"ingested_at":1789167674.283961},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":4984008.7941,"price":228.89,"volume_24h_usd":3455543.291129998,"observed_at":1789162249.2079163,"ingested_at":1789168542.8392825},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":4972235.8471,"price":228.35,"volume_24h_usd":3455766.6970899994,"observed_at":1789163143.3355682,"ingested_at":1789169469.796112},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789163100,"funding_hourly_pct":0.00097491,"oi_usd":4909249.62528,"price":225.94,"volume_24h_usd":3453813.264779998,"observed_at":1789164057.811071,"ingested_at":1789170352.992021},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789164000,"funding_hourly_pct":-0.00092125,"oi_usd":4886988.26865,"price":226.925,"volume_24h_usd":3511110.4159399983,"observed_at":1789164946.771307,"ingested_at":1789171260.0133657},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789164900,"funding_hourly_pct":-0.00133882,"oi_usd":4883298.884,"price":226.75,"volume_24h_usd":3522897.2055399986,"observed_at":1789165853.3376799,"ingested_at":1789172148.7143948},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789165800,"funding_hourly_pct":-0.00102146,"oi_usd":4865280.9804,"price":226.35,"volume_24h_usd":3521777.7970399978,"observed_at":1789166742.5644603,"ingested_at":1789173053.0564969},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789166700,"funding_hourly_pct":-0.00102004,"oi_usd":4860937.563456001,"price":226.196,"volume_24h_usd":3519374.2759599984,"observed_at":1789167674.3999808,"ingested_at":1789173946.9624784},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789167600,"funding_hourly_pct":-0.0012251599999999999,"oi_usd":4873084.809479999,"price":226.79,"volume_24h_usd":3448036.2689199992,"observed_at":1789168543.025501,"ingested_at":1789174855.3247073},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789168500,"funding_hourly_pct":-0.0009969800000000002,"oi_usd":4886403.81852,"price":227.22,"volume_24h_usd":3444148.8051499985,"observed_at":1789169469.9993722,"ingested_at":1789175746.6055777},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789169400,"funding_hourly_pct":-0.00068076,"oi_usd":4889524.794720001,"price":227.51,"volume_24h_usd":3445375.1026999988,"observed_at":1789170353.0969276,"ingested_at":1789176664.5326226},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789170300,"funding_hourly_pct":-0.00066097,"oi_usd":4900087.94274,"price":227.97,"volume_24h_usd":3440996.020949999,"observed_at":1789171260.207138,"ingested_at":1789177547.2401786},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789171200,"funding_hourly_pct":0.00037185,"oi_usd":4895480.69742,"price":227.811,"volume_24h_usd":3429429.3842199985,"observed_at":1789172148.822227,"ingested_at":1789178456.1286185},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789172100,"funding_hourly_pct":0.00013992,"oi_usd":4920059.2346,"price":228.7,"volume_24h_usd":3397461.7501599994,"observed_at":1789173053.25506,"ingested_at":1789179352.4802523},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789173000,"funding_hourly_pct":7.237e-05,"oi_usd":4926424.7758599995,"price":229.07,"volume_24h_usd":3383765.66254,"observed_at":1789173947.1474197,"ingested_at":1789180259.1533718},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789173900,"funding_hourly_pct":-4.2930000000000004e-05,"oi_usd":4929405.84628,"price":229.21,"volume_24h_usd":3380336.4067999995,"observed_at":1789174855.442024,"ingested_at":1789181140.7778764},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":4932909.845810001,"price":229.919,"volume_24h_usd":3384325.9449299984,"observed_at":1789175746.7883844,"ingested_at":1789182048.9023535},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":4937281.06762,"price":230.105,"volume_24h_usd":3370792.5102299997,"observed_at":1789176664.7203467,"ingested_at":1789182944.5612593},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":4939859.84772,"price":230.37,"volume_24h_usd":3358041.3459699987,"observed_at":1789177547.4254258,"ingested_at":1789183849.12839},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":4930762.97912,"price":230.03,"volume_24h_usd":3357479.344689999,"observed_at":1789178456.3124127,"ingested_at":1789184747.4864008},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789178400,"funding_hourly_pct":0.00045794,"oi_usd":4932428.68944,"price":230.16,"volume_24h_usd":3352111.8992899987,"observed_at":1789179352.6709042,"ingested_at":1789185664.9223669},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789179300,"funding_hourly_pct":0.00093904,"oi_usd":4933092.779940001,"price":230.19,"volume_24h_usd":3343310.847849998,"observed_at":1789180259.2669861,"ingested_at":1789186546.2241871},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789180200,"funding_hourly_pct":0.00073718,"oi_usd":4924671.61448,"price":229.78,"volume_24h_usd":3341941.4868699987,"observed_at":1789181140.8818758,"ingested_at":1789187463.9054844},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789181100,"funding_hourly_pct":0.00092922,"oi_usd":4932197.39848,"price":230.12,"volume_24h_usd":3340598.498509999,"observed_at":1789182049.0058324,"ingested_at":1789188341.4290242},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":4931995.03266,"price":230.11,"volume_24h_usd":3329067.005349999,"observed_at":1789182944.669886,"ingested_at":1789189256.007876},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":4946950.41624,"price":230.79,"volume_24h_usd":3328567.292739998,"observed_at":1789183849.3217843,"ingested_at":1789190147.6998026},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":4938174.49488,"price":230.34,"volume_24h_usd":3329251.485109999,"observed_at":1789184747.6714447,"ingested_at":1789191056.7156262},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":4955177.188,"price":230.75,"volume_24h_usd":3249349.2929399987,"observed_at":1789185665.0314922,"ingested_at":1789191948.24042},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":4939503.199,"price":230.03,"volume_24h_usd":3242784.893769999,"observed_at":1789186546.407422,"ingested_at":1789192858.925235},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":4933978.30302,"price":229.71,"volume_24h_usd":3227431.6620899998,"observed_at":1789187464.0212023,"ingested_at":1789193750.1977694},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":4937119.806,"price":229.75,"volume_24h_usd":3227086.068209999,"observed_at":1789188341.6241846,"ingested_at":1789194649.1425462},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":4932009.52126,"price":229.49,"volume_24h_usd":3222641.8623299985,"observed_at":1789189256.1172013,"ingested_at":1789195547.7024553},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":4931487.7236,"price":229.43,"volume_24h_usd":3222914.855219997,"observed_at":1789190147.8112288,"ingested_at":1789196456.8444424},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":4926886.31236,"price":229.22,"volume_24h_usd":3221572.2303099986,"observed_at":1789191056.9050999,"ingested_at":1789197348.2403855},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":4945023.2114,"price":230.05,"volume_24h_usd":3221822.178659999,"observed_at":1789191948.353016,"ingested_at":1789198262.2063506},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":4939162.3983000005,"price":229.71,"volume_24h_usd":3221647.830619998,"observed_at":1789192859.1170976,"ingested_at":1789199146.0920095},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":4939387.9732,"price":229.73,"volume_24h_usd":3212735.554469998,"observed_at":1789193750.3950868,"ingested_at":1789200059.5189896},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":4951468.684160001,"price":230.24,"volume_24h_usd":3197241.8636699975,"observed_at":1789194649.325525,"ingested_at":1789200948.449321},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":4946727.64935,"price":230.025,"volume_24h_usd":3191095.9858899983,"observed_at":1789195547.8096151,"ingested_at":1789201891.185547},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":4943714.81308,"price":229.93,"volume_24h_usd":3186837.2538999985,"observed_at":1789196457.0365808,"ingested_at":1789202747.3312838},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":5009676.43,"price":230.42,"volume_24h_usd":3235588.999469998,"observed_at":1789197348.3525245,"ingested_at":1789203658.9691677},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":5022373.62536,"price":231.01,"volume_24h_usd":3231251.4723299984,"observed_at":1789198262.4203403,"ingested_at":1789204551.2302},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":5027933.885720001,"price":231.58,"volume_24h_usd":3232777.8233999973,"observed_at":1789199146.2013462,"ingested_at":1789205465.3206294},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":5027344.51184,"price":231.56,"volume_24h_usd":3231035.6308499975,"observed_at":1789200059.6319973,"ingested_at":1789206347.3888993},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789200000,"funding_hourly_pct":0.00067232,"oi_usd":5022600.387,"price":231.5,"volume_24h_usd":3206164.2585999984,"observed_at":1789200948.6454637,"ingested_at":1789207267.6915348},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789200900,"funding_hourly_pct":0.00044889,"oi_usd":5017235.8962199995,"price":231.265,"volume_24h_usd":3201903.2725599976,"observed_at":1789201891.2973566,"ingested_at":1789208173.6360586},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789201800,"funding_hourly_pct":0.00041841000000000003,"oi_usd":5025605.23278,"price":231.605,"volume_24h_usd":3175045.6973799984,"observed_at":1789202747.511844,"ingested_at":1789209049.1763902},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789202700,"funding_hourly_pct":0.00028553,"oi_usd":5014931.57176,"price":231.265,"volume_24h_usd":3158326.0931399986,"observed_at":1789203659.0786436,"ingested_at":1789209977.129073},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789203600,"funding_hourly_pct":0.0005015999999999999,"oi_usd":5021722.813499999,"price":231.57,"volume_24h_usd":3148943.3037599986,"observed_at":1789204551.33912,"ingested_at":1789210551.3750284},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789204500,"funding_hourly_pct":0.00030066,"oi_usd":5026209.92186,"price":231.67,"volume_24h_usd":3152815.726099998,"observed_at":1789205465.5079901,"ingested_at":1789210551.3813832},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789205400,"funding_hourly_pct":-0.00019497,"oi_usd":5075986.139,"price":231.5,"volume_24h_usd":3071342.8215599977,"observed_at":1789206347.497822,"ingested_at":1789210551.4656765},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789206300,"funding_hourly_pct":-5.5820000000000004e-05,"oi_usd":5078056.307399999,"price":231.69,"volume_24h_usd":3050508.6679999987,"observed_at":1789207267.8860211,"ingested_at":1789210551.471089},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789207200,"funding_hourly_pct":0.0006513000000000001,"oi_usd":5074669.2374,"price":231.553,"volume_24h_usd":3031529.011239998,"observed_at":1789208173.7430332,"ingested_at":1789210551.4815674},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789208100,"funding_hourly_pct":0.0006644999999999999,"oi_usd":5081255.949,"price":231.77,"volume_24h_usd":3025474.030999999,"observed_at":1789209049.286469,"ingested_at":1789210551.5586035},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789209000,"funding_hourly_pct":0.00026566000000000003,"oi_usd":5075344.85984,"price":231.52,"volume_24h_usd":3022626.0537899984,"observed_at":1789209977.3334017,"ingested_at":1789210551.5689583},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789209900,"funding_hourly_pct":-0.00015019,"oi_usd":5067545.56352,"price":230.56,"volume_24h_usd":3057188.3722499977,"observed_at":1789210860.3983595,"ingested_at":1789210860.3983595},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789210800,"funding_hourly_pct":-0.0011143799999999999,"oi_usd":5076155.31264,"price":230.87,"volume_24h_usd":3042521.119109998,"observed_at":1789211749.6831253,"ingested_at":1789211749.6831253},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789211700,"funding_hourly_pct":-0.00124605,"oi_usd":5074739.7624,"price":230.79,"volume_24h_usd":3031065.635289998,"observed_at":1789212652.9050794,"ingested_at":1789212652.9050794},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789212600,"funding_hourly_pct":-0.00114872,"oi_usd":5076393.3153,"price":231.09,"volume_24h_usd":3034884.129099998,"observed_at":1789213559.6393802,"ingested_at":1789213559.6393802},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789213500,"funding_hourly_pct":-0.00107387,"oi_usd":5064441.87777,"price":230.835,"volume_24h_usd":3031790.6014499976,"observed_at":1789214460.1628191,"ingested_at":1789214460.1628191},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789214400,"funding_hourly_pct":-0.00065387,"oi_usd":5056701.721361999,"price":230.563,"volume_24h_usd":2934493.7261899984,"observed_at":1789215354.259115,"ingested_at":1789215354.259115},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789215300,"funding_hourly_pct":-0.00093781,"oi_usd":5059443.92436,"price":230.79,"volume_24h_usd":2899757.8239799985,"observed_at":1789216291.2216766,"ingested_at":1789216291.2216766},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789216200,"funding_hourly_pct":-0.00083763,"oi_usd":5061176.35296,"price":230.88,"volume_24h_usd":2502984.130519999,"observed_at":1789217151.7856696,"ingested_at":1789217151.7856696},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789217100,"funding_hourly_pct":-0.00067876,"oi_usd":5038245.3888,"price":230.9,"volume_24h_usd":2296475.8412899994,"observed_at":1789218067.0948126,"ingested_at":1789218067.0948126},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789218000,"funding_hourly_pct":-0.00023023,"oi_usd":5032064.649359999,"price":230.51,"volume_24h_usd":2229294.11538,"observed_at":1789218955.905085,"ingested_at":1789218955.905085},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789218900,"funding_hourly_pct":0.00025486,"oi_usd":5032325.788,"price":230.5,"volume_24h_usd":2214099.809519999,"observed_at":1789219878.864084,"ingested_at":1789219878.864084},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789219800,"funding_hourly_pct":0.00028858,"oi_usd":5008816.8346,"price":230.17,"volume_24h_usd":2202067.63652,"observed_at":1789220754.4430118,"ingested_at":1789220754.4430118},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789220700,"funding_hourly_pct":0.00029377,"oi_usd":5016203.235,"price":230.5,"volume_24h_usd":1839798.96426,"observed_at":1789221685.4329343,"ingested_at":1789221685.4329343},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789221600,"funding_hourly_pct":-0.00068723,"oi_usd":5013233.08728,"price":230.34,"volume_24h_usd":1646802.3556799998,"observed_at":1789222589.5546725,"ingested_at":1789222589.5546725},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789222500,"funding_hourly_pct":-0.00030977,"oi_usd":5014288.4086,"price":230.41,"volume_24h_usd":1607415.4312399994,"observed_at":1789223493.54459,"ingested_at":1789223493.54459},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789223400,"funding_hourly_pct":0.00021088999999999998,"oi_usd":5071444.19772,"price":230.42,"volume_24h_usd":1569906.62263,"observed_at":1789224365.628645,"ingested_at":1789224365.628645},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789224300,"funding_hourly_pct":0.0007711600000000001,"oi_usd":5070456.1152,"price":230.4,"volume_24h_usd":1556073.7506099998,"observed_at":1789225269.961246,"ingested_at":1789225269.961246},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":5079954.5308799995,"price":230.81,"volume_24h_usd":1526327.7384199996,"observed_at":1789226175.5234883,"ingested_at":1789226175.5234883},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":5076306.193700001,"price":230.65,"volume_24h_usd":1451438.31776,"observed_at":1789227075.4534836,"ingested_at":1789227075.4534836},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":5071371.0666,"price":230.38,"volume_24h_usd":1431906.7649599996,"observed_at":1789227974.368966,"ingested_at":1789227974.368966},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":5076716.583179999,"price":230.63,"volume_24h_usd":1366476.8159,"observed_at":1789228860.201025,"ingested_at":1789228860.201025},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":5069461.07668,"price":230.23,"volume_24h_usd":1343592.2787199998,"observed_at":1789229793.0981364,"ingested_at":1789229793.0981364},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":5049273.9466,"price":229.45,"volume_24h_usd":1296765.2742500002,"observed_at":1789230672.2419581,"ingested_at":1789230672.2419581},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":5027608.5936,"price":228.18,"volume_24h_usd":1059008.0422600007,"observed_at":1789231555.4030297,"ingested_at":1789231555.4030297},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":5041273.436399999,"price":228.7,"volume_24h_usd":1041567.3919100002,"observed_at":1789232481.5768363,"ingested_at":1789232481.5768363},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":5040302.952160001,"price":228.49,"volume_24h_usd":1038612.3655100006,"observed_at":1789233381.4452608,"ingested_at":1789233381.4452608},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":5037545.45028,"price":228.27,"volume_24h_usd":1036003.7403500003,"observed_at":1789234294.5999491,"ingested_at":1789234294.5999491},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":5039965.36182,"price":228.353,"volume_24h_usd":1025688.5847200005,"observed_at":1789235165.0534441,"ingested_at":1789235165.0534441},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":5037686.0309999995,"price":227.85,"volume_24h_usd":1039348.1084400003,"observed_at":1789236069.1135924,"ingested_at":1789236069.1135924},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":5028534.6451200005,"price":227.52,"volume_24h_usd":917724.8664000003,"observed_at":1789236960.3505204,"ingested_at":1789236960.3505204},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":5021797.303,"price":227.17,"volume_24h_usd":908159.7573800003,"observed_at":1789237866.773995,"ingested_at":1789237866.773995},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":5021627.568942,"price":227.163,"volume_24h_usd":907718.8398200003,"observed_at":1789238772.6708324,"ingested_at":1789238772.6708324},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":5017513.55283,"price":226.755,"volume_24h_usd":835152.20201,"observed_at":1789239686.806751,"ingested_at":1789239686.806751},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789239600,"funding_hourly_pct":0.00068955,"oi_usd":5024537.17256,"price":227.06,"volume_24h_usd":831459.6418100001,"observed_at":1789240559.9661407,"ingested_at":1789240559.9661407},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789240500,"funding_hourly_pct":0.00040707,"oi_usd":4953644.62914,"price":224.79,"volume_24h_usd":846815.46702,"observed_at":1789241468.794402,"ingested_at":1789241468.794402},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789241400,"funding_hourly_pct":0.0011242399999999999,"oi_usd":4969318.0773599995,"price":225.42,"volume_24h_usd":846957.6409099998,"observed_at":1789242366.0640519,"ingested_at":1789242366.0640519},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":4965617.20787,"price":225.305,"volume_24h_usd":848577.96388,"observed_at":1789243272.9660401,"ingested_at":1789243272.9660401},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":4976706.36723,"price":225.615,"volume_24h_usd":781618.3586299999,"observed_at":1789244166.1472447,"ingested_at":1789244166.1472447},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789244100,"funding_hourly_pct":0.00112181,"oi_usd":4984847.674260001,"price":225.93,"volume_24h_usd":783943.4341300001,"observed_at":1789245083.9443166,"ingested_at":1789245083.9443166},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":4979410.5532,"price":225.7,"volume_24h_usd":782254.9145700001,"observed_at":1789245973.3982553,"ingested_at":1789245973.3982553},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":4968458.46222,"price":225.17,"volume_24h_usd":786988.98062,"observed_at":1789246881.8588398,"ingested_at":1789246881.8588398},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":4979601.75384,"price":225.63,"volume_24h_usd":786328.79276,"observed_at":1789247798.8187041,"ingested_at":1789247798.8187041},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":4976655.25746,"price":225.51,"volume_24h_usd":671969.9228899998,"observed_at":1789248668.6373074,"ingested_at":1789248668.6373074},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":4973505.81455,"price":225.365,"volume_24h_usd":670807.8882199998,"observed_at":1789249560.1774852,"ingested_at":1789249560.1774852},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":4973894.21628,"price":225.34,"volume_24h_usd":591948.37982,"observed_at":1789250483.7852101,"ingested_at":1789250483.7852101},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":4974758.67714,"price":225.33,"volume_24h_usd":584841.2343199999,"observed_at":1789251401.7796574,"ingested_at":1789251401.7796574},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":4974367.58016,"price":225.28,"volume_24h_usd":572807.38488,"observed_at":1789252266.2718377,"ingested_at":1789252266.2718377},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789252200,"funding_hourly_pct":0.00124262,"oi_usd":4974873.302,"price":225.25,"volume_24h_usd":568762.6352199998,"observed_at":1789253163.5779757,"ingested_at":1789253163.5779757},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789253100,"funding_hourly_pct":0.00074228,"oi_usd":4980198.11484,"price":225.46,"volume_24h_usd":568467.0710699998,"observed_at":1789254081.0438333,"ingested_at":1789254081.0438333},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789254000,"funding_hourly_pct":0.00037804,"oi_usd":5001589.49576,"price":225.94,"volume_24h_usd":572407.8408699998,"observed_at":1789254966.9901452,"ingested_at":1789254966.9901452},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789254900,"funding_hourly_pct":0.00045458,"oi_usd":5001661.387008,"price":225.984,"volume_24h_usd":570973.4298499998,"observed_at":1789255889.0090322,"ingested_at":1789255889.0090322},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789255800,"funding_hourly_pct":0.00035014,"oi_usd":5007415.504942,"price":226.231,"volume_24h_usd":571311.6341899997,"observed_at":1789256762.7934904,"ingested_at":1789256762.7934904},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789256700,"funding_hourly_pct":0.0002627,"oi_usd":5009206.58154,"price":226.29,"volume_24h_usd":572569.43607,"observed_at":1789257686.1408634,"ingested_at":1789257686.1408634},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789257600,"funding_hourly_pct":-0.00075301,"oi_usd":5001929.6372,"price":225.88,"volume_24h_usd":566942.8187300002,"observed_at":1789258580.178709,"ingested_at":1789258580.178709},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789258500,"funding_hourly_pct":-0.00093707,"oi_usd":5010435.61644,"price":226.34,"volume_24h_usd":566062.51483,"observed_at":1789259487.9477751,"ingested_at":1789259487.9477751},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789259400,"funding_hourly_pct":-0.00114372,"oi_usd":5006617.44804,"price":226.09,"volume_24h_usd":567400.0191400002,"observed_at":1789260384.2141974,"ingested_at":1789260384.2141974},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789260300,"funding_hourly_pct":-0.00115694,"oi_usd":5028398.02304,"price":226.24,"volume_24h_usd":605047.36429,"observed_at":1789261288.0232143,"ingested_at":1789261288.0232143},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789261200,"funding_hourly_pct":-0.00132796,"oi_usd":5031668.83653,"price":226.365,"volume_24h_usd":600987.3765399999,"observed_at":1789262169.0555668,"ingested_at":1789262169.0555668},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789262100,"funding_hourly_pct":-0.00131504,"oi_usd":5027714.77068,"price":226.17,"volume_24h_usd":600902.8458099999,"observed_at":1789263091.7666678,"ingested_at":1789263091.7666678},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789263000,"funding_hourly_pct":-0.00126519,"oi_usd":5031071.87328,"price":226.32,"volume_24h_usd":602303.5701500002,"observed_at":1789263972.5996943,"ingested_at":1789263972.5996943},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789263900,"funding_hourly_pct":-0.00107479,"oi_usd":5034295.2868800005,"price":226.51,"volume_24h_usd":601518.31575,"observed_at":1789264890.9118648,"ingested_at":1789264890.9118648},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789264800,"funding_hourly_pct":-0.00120892,"oi_usd":5020306.7637600005,"price":225.86,"volume_24h_usd":600180.54083,"observed_at":1789265766.7731318,"ingested_at":1789265766.7731318},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789265700,"funding_hourly_pct":-0.00080126,"oi_usd":5007546.368,"price":225.28,"volume_24h_usd":601152.5730100003,"observed_at":1789266668.3933783,"ingested_at":1789266668.3933783},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789266600,"funding_hourly_pct":-0.00059014,"oi_usd":5017595.2168000005,"price":225.74,"volume_24h_usd":601356.9506400004,"observed_at":1789267566.3518422,"ingested_at":1789267566.3518422},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789267500,"funding_hourly_pct":-0.00059871,"oi_usd":4994231.62992,"price":225.16,"volume_24h_usd":609408.16659,"observed_at":1789268486.2959812,"ingested_at":1789268486.2959812},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789268400,"funding_hourly_pct":-0.00054726,"oi_usd":4991324.1888,"price":225.04,"volume_24h_usd":610543.1023800002,"observed_at":1789269368.2616932,"ingested_at":1789269368.2616932},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789269300,"funding_hourly_pct":-0.00067017,"oi_usd":4982766.27968,"price":224.71,"volume_24h_usd":611042.2694,"observed_at":1789270277.693766,"ingested_at":1789270277.693766},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789270200,"funding_hourly_pct":-0.00068184,"oi_usd":4989230.55,"price":225.0,"volume_24h_usd":609854.74007,"observed_at":1789271169.3609946,"ingested_at":1789271169.3609946},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789271100,"funding_hourly_pct":-0.0008687300000000001,"oi_usd":4984091.53548,"price":224.79,"volume_24h_usd":605890.9341300003,"observed_at":1789272084.9606721,"ingested_at":1789272084.9606721},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789272000,"funding_hourly_pct":-0.00016587999999999998,"oi_usd":4984856.3232,"price":224.9,"volume_24h_usd":608617.7875100002,"observed_at":1789272961.0418873,"ingested_at":1789272961.0418873},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789272900,"funding_hourly_pct":-2.39e-05,"oi_usd":5000346.43602,"price":225.51,"volume_24h_usd":609223.3120100001,"observed_at":1789273873.734307,"ingested_at":1789273873.734307},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789273800,"funding_hourly_pct":-0.00033834,"oi_usd":4999030.575,"price":225.5,"volume_24h_usd":609654.6838300001,"observed_at":1789274786.668004,"ingested_at":1789274786.668004},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789274700,"funding_hourly_pct":-0.00064667,"oi_usd":4996035.2274,"price":225.372,"volume_24h_usd":610298.7648700003,"observed_at":1789275680.3727682,"ingested_at":1789275680.3727682},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789275600,"funding_hourly_pct":-0.00020681,"oi_usd":5090949.3591,"price":226.05,"volume_24h_usd":660315.3789100006,"observed_at":1789276563.7018266,"ingested_at":1789276563.7018266},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789276500,"funding_hourly_pct":-0.0009952700000000001,"oi_usd":5091012.9244800005,"price":226.03,"volume_24h_usd":660898.2379200002,"observed_at":1789277472.4618316,"ingested_at":1789277472.4618316},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789277400,"funding_hourly_pct":-0.00070208,"oi_usd":5084266.36432,"price":225.94,"volume_24h_usd":662727.4391400001,"observed_at":1789278368.045371,"ingested_at":1789278368.045371},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789278300,"funding_hourly_pct":-0.00059995,"oi_usd":5088529.47776,"price":226.19,"volume_24h_usd":662415.2928700004,"observed_at":1789279283.8455284,"ingested_at":1789279283.8455284},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789279200,"funding_hourly_pct":0.00025221,"oi_usd":5076530.599239999,"price":225.67,"volume_24h_usd":662643.3910700002,"observed_at":1789280166.1785827,"ingested_at":1789280166.1785827},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789280100,"funding_hourly_pct":-0.00011140000000000001,"oi_usd":5079479.88366,"price":225.81,"volume_24h_usd":662118.8509700003,"observed_at":1789281073.0872204,"ingested_at":1789281073.0872204},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789281000,"funding_hourly_pct":-5.999e-05,"oi_usd":5029086.189916,"price":225.083,"volume_24h_usd":687407.6158900002,"observed_at":1789281973.4075177,"ingested_at":1789281973.4075177},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789281900,"funding_hourly_pct":-0.00015947,"oi_usd":5023026.348960001,"price":224.58,"volume_24h_usd":696693.1695400003,"observed_at":1789282873.7770166,"ingested_at":1789282873.7770166},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789282800,"funding_hourly_pct":-7.507999999999999e-05,"oi_usd":5031990.607404,"price":225.047,"volume_24h_usd":644947.89203,"observed_at":1789283775.7902656,"ingested_at":1789283775.7902656},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789283700,"funding_hourly_pct":0.00043278999999999995,"oi_usd":5017693.91652,"price":225.46,"volume_24h_usd":672361.7962100001,"observed_at":1789284667.2410831,"ingested_at":1789284667.2410831},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789284600,"funding_hourly_pct":0.00077384,"oi_usd":5009607.703199999,"price":225.1,"volume_24h_usd":667604.04425,"observed_at":1789285564.2825298,"ingested_at":1789285564.2825298},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789285500,"funding_hourly_pct":0.00070769,"oi_usd":5009394.86432,"price":224.44,"volume_24h_usd":677615.7787900001,"observed_at":1789286494.8656378,"ingested_at":1789286494.8656378},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":5004872.02032,"price":224.22,"volume_24h_usd":671362.5151300002,"observed_at":1789287365.0784621,"ingested_at":1789287365.0784621},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":4875880.9264,"price":223.52,"volume_24h_usd":789364.42805,"observed_at":1789288270.5710313,"ingested_at":1789288270.5710313},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789288200,"funding_hourly_pct":0.00068629,"oi_usd":4823694.0927,"price":221.985,"volume_24h_usd":953954.8454900003,"observed_at":1789289166.8548937,"ingested_at":1789289166.8548937},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789289100,"funding_hourly_pct":0.0007384,"oi_usd":4836612.9231,"price":222.15,"volume_24h_usd":973968.2841600003,"observed_at":1789290086.556681,"ingested_at":1789290086.556681},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789290000,"funding_hourly_pct":0.0012403400000000001,"oi_usd":4850567.69314,"price":222.77,"volume_24h_usd":974822.4544600003,"observed_at":1789290987.9673126,"ingested_at":1789290987.9673126},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789290900,"funding_hourly_pct":0.00098053,"oi_usd":4835069.89088,"price":222.146,"volume_24h_usd":975807.4868700001,"observed_at":1789291872.1946769,"ingested_at":1789291872.1946769},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789291800,"funding_hourly_pct":0.00095776,"oi_usd":4871117.1068,"price":222.65,"volume_24h_usd":969848.3982900002,"observed_at":1789292764.490465,"ingested_at":1789292764.490465},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789292700,"funding_hourly_pct":0.00083189,"oi_usd":4876954.591999999,"price":222.92,"volume_24h_usd":969269.3887800002,"observed_at":1789293710.0661266,"ingested_at":1789293710.0661266},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789293600,"funding_hourly_pct":-6.355e-05,"oi_usd":4879245.145304,"price":222.938,"volume_24h_usd":973198.6607700001,"observed_at":1789294641.9876823,"ingested_at":1789294641.9876823},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789294500,"funding_hourly_pct":-5.56e-06,"oi_usd":4882283.59488,"price":223.04,"volume_24h_usd":972661.7841500001,"observed_at":1789295473.0723803,"ingested_at":1789295473.0723803},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789295400,"funding_hourly_pct":0.00033112,"oi_usd":4870006.2314,"price":222.47,"volume_24h_usd":973009.7647099999,"observed_at":1789296378.3418224,"ingested_at":1789296378.3418224},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789296300,"funding_hourly_pct":0.00025339,"oi_usd":4873088.8584,"price":222.6,"volume_24h_usd":935495.8539199999,"observed_at":1789297293.570135,"ingested_at":1789297293.570135},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789297200,"funding_hourly_pct":0.00031800000000000003,"oi_usd":4866606.25234,"price":222.173,"volume_24h_usd":940016.40686,"observed_at":1789298194.4662068,"ingested_at":1789298194.4662068},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789298100,"funding_hourly_pct":0.00078597,"oi_usd":4880421.52368,"price":222.87,"volume_24h_usd":944422.9967800002,"observed_at":1789299072.882365,"ingested_at":1789299072.882365},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789299000,"funding_hourly_pct":0.00074435,"oi_usd":4889802.927360001,"price":223.36,"volume_24h_usd":941144.6100100004,"observed_at":1789299994.6458235,"ingested_at":1789299994.6458235},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789299900,"funding_hourly_pct":0.00063512,"oi_usd":4891859.53596,"price":223.43,"volume_24h_usd":936074.6192100004,"observed_at":1789300877.8755872,"ingested_at":1789300877.8755872},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789300800,"funding_hourly_pct":-0.00017769000000000001,"oi_usd":4887523.974239999,"price":223.26,"volume_24h_usd":940555.6284100004,"observed_at":1789301802.2316961,"ingested_at":1789301802.2316961},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789301700,"funding_hourly_pct":-0.00016308999999999999,"oi_usd":4898095.384779999,"price":223.73,"volume_24h_usd":939364.10085,"observed_at":1789302688.7761605,"ingested_at":1789302688.7761605},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789302600,"funding_hourly_pct":-2.77e-06,"oi_usd":4888292.00076,"price":223.38,"volume_24h_usd":938335.4693600003,"observed_at":1789303565.467084,"ingested_at":1789303565.467084},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789303500,"funding_hourly_pct":0.00010378,"oi_usd":5090116.01016,"price":223.66,"volume_24h_usd":1048490.6171800005,"observed_at":1789304492.1453173,"ingested_at":1789304492.1453173},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":5093832.43944,"price":223.89,"volume_24h_usd":1050854.6671499999,"observed_at":1789305367.2610002,"ingested_at":1789305367.2610002},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":5064344.7654800005,"price":222.662,"volume_24h_usd":1050983.0932300005,"observed_at":1789306268.8636923,"ingested_at":1789306268.8636923},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":5092768.4215400005,"price":224.11,"volume_24h_usd":1046711.2418800001,"observed_at":1789307164.324289,"ingested_at":1789307164.324289},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":5087061.005846,"price":224.117,"volume_24h_usd":1057670.3185999996,"observed_at":1789308072.6443841,"ingested_at":1789308072.6443841},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":5104562.030208,"price":225.144,"volume_24h_usd":1078397.0356400008,"observed_at":1789308965.7003472,"ingested_at":1789308965.7003472},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":5111464.43096,"price":225.73,"volume_24h_usd":1094182.1060799998,"observed_at":1789309878.6412153,"ingested_at":1789309878.6412153},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":5096414.449312,"price":225.166,"volume_24h_usd":1050617.82788,"observed_at":1789310764.2322145,"ingested_at":1789310764.2322145},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":5091144.9971199995,"price":225.16,"volume_24h_usd":1056033.9667100003,"observed_at":1789311670.811128,"ingested_at":1789311670.811128},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":5055495.334686,"price":223.271,"volume_24h_usd":1070974.7541100006,"observed_at":1789312569.4602711,"ingested_at":1789312569.4602711},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":5056800.169968,"price":223.332,"volume_24h_usd":1073384.5281700003,"observed_at":1789313471.3610017,"ingested_at":1789313471.3610017},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":5068585.50592,"price":223.84,"volume_24h_usd":1073049.6776400004,"observed_at":1789314399.4585469,"ingested_at":1789314399.4585469},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":5085400.76572,"price":223.63,"volume_24h_usd":1114163.7402400002,"observed_at":1789315272.5993671,"ingested_at":1789315272.5993671},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":5079599.91048,"price":223.26,"volume_24h_usd":1145558.9042999994,"observed_at":1789316168.3854337,"ingested_at":1789316168.3854337},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":5086387.59696,"price":223.53,"volume_24h_usd":1135686.9071100003,"observed_at":1789317083.5642793,"ingested_at":1789317083.5642793},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":5101295.95052,"price":224.14,"volume_24h_usd":1125689.89042,"observed_at":1789317968.7747788,"ingested_at":1789317968.7747788},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":5107423.87634,"price":224.53,"volume_24h_usd":1130044.84054,"observed_at":1789318897.2639005,"ingested_at":1789318897.2639005},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":5140573.5447,"price":225.27,"volume_24h_usd":1139768.7837399999,"observed_at":1789319802.5152996,"ingested_at":1789319802.5152996},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":5132119.41122,"price":224.87,"volume_24h_usd":1147948.8042800003,"observed_at":1789320681.6292536,"ingested_at":1789320681.6292536},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":5106539.62208,"price":224.68,"volume_24h_usd":1176021.2918099996,"observed_at":1789321571.9141655,"ingested_at":1789321571.9141655},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":5101125.846879999,"price":224.42,"volume_24h_usd":1150900.1302899998,"observed_at":1789322475.553832,"ingested_at":1789322475.553832},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":5084776.389359999,"price":224.02,"volume_24h_usd":1164721.87897,"observed_at":1789323368.156502,"ingested_at":1789323368.156502},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":5079770.14318,"price":223.87,"volume_24h_usd":1166204.2954099998,"observed_at":1789324286.6708014,"ingested_at":1789324286.6708014},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":5085772.52352,"price":224.04,"volume_24h_usd":1166494.22179,"observed_at":1789325169.4039407,"ingested_at":1789325169.4039407},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":5086110.01808,"price":224.06,"volume_24h_usd":1157663.8735100003,"observed_at":1789326075.690148,"ingested_at":1789326075.690148},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":5085100.47528,"price":224.01,"volume_24h_usd":1156514.5766599998,"observed_at":1789326970.502489,"ingested_at":1789326970.502489},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":5082342.26464,"price":223.84,"volume_24h_usd":1136407.9728900003,"observed_at":1789327887.095957,"ingested_at":1789327887.095957},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789327800,"funding_hourly_pct":0.00082963,"oi_usd":5080807.991040001,"price":223.68,"volume_24h_usd":1135000.22789,"observed_at":1789328770.786874,"ingested_at":1789328770.786874},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789328700,"funding_hourly_pct":0.00060068,"oi_usd":5086937.695400001,"price":223.9,"volume_24h_usd":1132099.27289,"observed_at":1789329683.53871,"ingested_at":1789329683.53871},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789329600,"funding_hourly_pct":0.00099671,"oi_usd":5100992.47658,"price":224.51,"volume_24h_usd":1123173.1346200001,"observed_at":1789330570.623172,"ingested_at":1789330570.623172},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789330500,"funding_hourly_pct":0.0008164399999999999,"oi_usd":5088838.30614,"price":224.01,"volume_24h_usd":1128499.2982800002,"observed_at":1789331491.4244354,"ingested_at":1789331491.4244354},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789331400,"funding_hourly_pct":0.00085122,"oi_usd":5099878.32116,"price":224.53,"volume_24h_usd":1135399.3701599997,"observed_at":1789332398.9809375,"ingested_at":1789332398.9809375},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789332300,"funding_hourly_pct":0.0008238,"oi_usd":5104241.80916,"price":224.71,"volume_24h_usd":1125678.0601900003,"observed_at":1789333314.404611,"ingested_at":1789333314.404611},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":5110253.052420001,"price":224.87,"volume_24h_usd":1126025.3319900003,"observed_at":1789334173.5809023,"ingested_at":1789334173.5809023},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":5105214.915839999,"price":224.64,"volume_24h_usd":1126161.3262300002,"observed_at":1789335097.9421964,"ingested_at":1789335097.9421964},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":5110859.004,"price":224.88,"volume_24h_usd":1126452.9516800004,"observed_at":1789335970.1596012,"ingested_at":1789335970.1596012},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789335900,"funding_hourly_pct":0.00120458,"oi_usd":5099018.053280001,"price":224.36,"volume_24h_usd":1125914.42473,"observed_at":1789336880.029508,"ingested_at":1789336880.029508},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789336800,"funding_hourly_pct":0.00117443,"oi_usd":5061488.123802,"price":221.551,"volume_24h_usd":1164879.2071399998,"observed_at":1789337773.3075953,"ingested_at":1789337773.3075953},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789337700,"funding_hourly_pct":0.0003259,"oi_usd":4898717.6774,"price":220.42,"volume_24h_usd":1409877.6308000004,"observed_at":1789338700.6255553,"ingested_at":1789338700.6255553},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789338600,"funding_hourly_pct":0.00013362,"oi_usd":4912349.22908,"price":220.18,"volume_24h_usd":1435004.47286,"observed_at":1789339572.6996572,"ingested_at":1789339572.6996572},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789339500,"funding_hourly_pct":-0.00014062,"oi_usd":4911342.56612,"price":220.18,"volume_24h_usd":1438269.73026,"observed_at":1789340481.337224,"ingested_at":1789340481.337224},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789340400,"funding_hourly_pct":-0.00043547,"oi_usd":4916528.93157,"price":220.405,"volume_24h_usd":1437899.59656,"observed_at":1789341388.3287857,"ingested_at":1789341388.3287857},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789341300,"funding_hourly_pct":-0.00059559,"oi_usd":4932357.64824,"price":221.16,"volume_24h_usd":1441181.3976,"observed_at":1789342307.6118894,"ingested_at":1789342307.6118894},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789342200,"funding_hourly_pct":-0.0005987,"oi_usd":4937416.12476,"price":221.27,"volume_24h_usd":1441482.7093400003,"observed_at":1789343169.5076175,"ingested_at":1789343169.5076175},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789343100,"funding_hourly_pct":-0.00074378,"oi_usd":4923999.08684,"price":220.69,"volume_24h_usd":1440302.89433,"observed_at":1789344102.3904374,"ingested_at":1789344102.3904374},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789344000,"funding_hourly_pct":4.55e-06,"oi_usd":4946957.62535,"price":221.525,"volume_24h_usd":1443455.1238,"observed_at":1789344978.3174937,"ingested_at":1789344978.3174937},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789344900,"funding_hourly_pct":-0.00038797,"oi_usd":4912215.103879999,"price":219.82,"volume_24h_usd":1442354.9274000006,"observed_at":1789345903.1731315,"ingested_at":1789345903.1731315},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789345800,"funding_hourly_pct":-0.00011906000000000002,"oi_usd":4948600.98054,"price":221.69,"volume_24h_usd":1446657.86174,"observed_at":1789346779.4745638,"ingested_at":1789346779.4745638},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789346700,"funding_hourly_pct":-5.846e-05,"oi_usd":4956610.6080599995,"price":221.974,"volume_24h_usd":1411302.9139899998,"observed_at":1789347691.7554564,"ingested_at":1789347691.7554564},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789347600,"funding_hourly_pct":0.00043340999999999996,"oi_usd":4942444.82568,"price":221.56,"volume_24h_usd":1409860.46233,"observed_at":1789348582.248031,"ingested_at":1789348582.248031},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789348500,"funding_hourly_pct":0.0005837,"oi_usd":4952040.68904,"price":221.995,"volume_24h_usd":1406645.7169999997,"observed_at":1789349481.6461146,"ingested_at":1789349481.6461146},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789349400,"funding_hourly_pct":0.00058793,"oi_usd":4946758.16244,"price":221.73,"volume_24h_usd":1402461.96896,"observed_at":1789350377.4145808,"ingested_at":1789350377.4145808},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789350300,"funding_hourly_pct":0.00057445,"oi_usd":4978373.67304,"price":222.98,"volume_24h_usd":1413617.4819599998,"observed_at":1789351306.1958961,"ingested_at":1789351306.1958961},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":4969833.309599999,"price":223.59,"volume_24h_usd":1431002.7412299996,"observed_at":1789352185.5578613,"ingested_at":1789352185.5578613},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":4973562.286644,"price":223.818,"volume_24h_usd":1444004.5366399998,"observed_at":1789353082.4245708,"ingested_at":1789353082.4245708},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":4980591.8656,"price":224.12,"volume_24h_usd":1448936.9186399996,"observed_at":1789353976.8015757,"ingested_at":1789353976.8015757},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":4976709.9342,"price":223.9,"volume_24h_usd":1441426.7405400001,"observed_at":1789354889.435661,"ingested_at":1789354889.435661},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":4992020.396000001,"price":224.53,"volume_24h_usd":1442117.49567,"observed_at":1789355778.9212072,"ingested_at":1789355778.9212072},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":4985999.2422,"price":224.3,"volume_24h_usd":1442002.3624400005,"observed_at":1789356693.6960626,"ingested_at":1789356693.6960626},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":4966806.895160001,"price":223.43,"volume_24h_usd":1444895.3773400001,"observed_at":1789357577.220405,"ingested_at":1789357577.220405},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":4976489.50964,"price":223.87,"volume_24h_usd":1444781.3071,"observed_at":1789358487.4462938,"ingested_at":1789358487.4462938},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":4975390.4725,"price":223.75,"volume_24h_usd":1443409.1105400003,"observed_at":1789359377.331987,"ingested_at":1789359377.331987},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":4965640.4892,"price":223.35,"volume_24h_usd":1443941.39604,"observed_at":1789360296.688023,"ingested_at":1789360296.688023},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":4978352.463400001,"price":224.05,"volume_24h_usd":1445823.31801,"observed_at":1789361180.3042784,"ingested_at":1789361180.3042784},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":4983795.3078,"price":224.1,"volume_24h_usd":1447670.2992699998,"observed_at":1789362095.0545282,"ingested_at":1789362095.0545282},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":4970690.43084,"price":223.54,"volume_24h_usd":1404811.91197,"observed_at":1789362978.5740979,"ingested_at":1789362978.5740979},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":4973138.39788,"price":223.13,"volume_24h_usd":1414669.3224,"observed_at":1789363915.587708,"ingested_at":1789363915.587708},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":4980169.5828,"price":223.45,"volume_24h_usd":1409650.4434200001,"observed_at":1789364779.0900211,"ingested_at":1789364779.0900211},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":4987473.01136,"price":223.76,"volume_24h_usd":1412827.6139700003,"observed_at":1789365719.8668103,"ingested_at":1789365719.8668103},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":5003621.02656,"price":224.64,"volume_24h_usd":1429406.06523,"observed_at":1789366580.0623636,"ingested_at":1789366580.0623636},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":4993082.33486,"price":224.23,"volume_24h_usd":1432245.7398299999,"observed_at":1789367484.6506612,"ingested_at":1789367484.6506612},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":4989167.0123000005,"price":224.15,"volume_24h_usd":1409010.493369999,"observed_at":1789368381.742508,"ingested_at":1789368381.742508},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":4980536.4372,"price":223.7,"volume_24h_usd":1398357.3658400003,"observed_at":1789369296.982221,"ingested_at":1789369296.982221},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":4948400.3279800005,"price":221.47,"volume_24h_usd":1435894.39312,"observed_at":1789370176.3721974,"ingested_at":1789370176.3721974},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":4963079.499919999,"price":222.29,"volume_24h_usd":1407420.68256,"observed_at":1789371115.4841762,"ingested_at":1789371115.4841762},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":4962492.3692,"price":222.26,"volume_24h_usd":1408397.78421,"observed_at":1789372025.1463673,"ingested_at":1789372025.1463673},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":4964411.43492,"price":221.97,"volume_24h_usd":1403354.1247599998,"observed_at":1789372894.7867997,"ingested_at":1789372894.7867997},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":4960272.736319999,"price":221.98,"volume_24h_usd":1407993.4976199996,"observed_at":1789373782.874927,"ingested_at":1789373782.874927},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":4981809.6705599995,"price":222.03,"volume_24h_usd":1301551.1173299996,"observed_at":1789374681.532938,"ingested_at":1789374681.532938},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":4987758.4514999995,"price":222.15,"volume_24h_usd":1144175.0262699998,"observed_at":1789375590.244879,"ingested_at":1789375590.244879},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":4983658.1976,"price":221.95,"volume_24h_usd":1121705.3428300002,"observed_at":1789376487.0931716,"ingested_at":1789376487.0931716},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":4969735.906392,"price":221.358,"volume_24h_usd":1121450.7346999997,"observed_at":1789377376.5801075,"ingested_at":1789377376.5801075},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":4963964.336999999,"price":220.95,"volume_24h_usd":1141650.29179,"observed_at":1789378294.0763738,"ingested_at":1789378294.0763738},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":4991381.03824,"price":221.72,"volume_24h_usd":1108008.33737,"observed_at":1789379178.3104923,"ingested_at":1789379178.3104923},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":5106363.63176,"price":223.24,"volume_24h_usd":1223836.01743,"observed_at":1789380118.6216278,"ingested_at":1789380118.6216278},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789380000,"funding_hourly_pct":0.00066172,"oi_usd":5106903.04784,"price":223.13,"volume_24h_usd":1223959.0410699998,"observed_at":1789380979.971669,"ingested_at":1789380979.971669},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789380900,"funding_hourly_pct":0.0010183100000000001,"oi_usd":5150170.865800001,"price":223.18,"volume_24h_usd":1261187.6767600002,"observed_at":1789381891.3257551,"ingested_at":1789381891.3257551},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789381800,"funding_hourly_pct":0.00122653,"oi_usd":5164711.026129999,"price":223.813,"volume_24h_usd":1261315.92588,"observed_at":1789382810.550701,"ingested_at":1789382810.550701},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789382700,"funding_hourly_pct":0.00118133,"oi_usd":5162819.76612,"price":223.38,"volume_24h_usd":1268607.0529899998,"observed_at":1789383716.2152116,"ingested_at":1789383716.2152116},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":5150924.143332,"price":222.926,"volume_24h_usd":1261636.28093,"observed_at":1789384604.090808,"ingested_at":1789384604.090808},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789384500,"funding_hourly_pct":0.0001667,"oi_usd":5084784.0807260005,"price":223.481,"volume_24h_usd":1365647.9339299996,"observed_at":1789385506.483895,"ingested_at":1789385506.483895},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789385400,"funding_hourly_pct":0.00020809,"oi_usd":5075086.3854,"price":223.1,"volume_24h_usd":1366766.8602299995,"observed_at":1789386374.7682548,"ingested_at":1789386374.7682548},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789386300,"funding_hourly_pct":0.00035350999999999997,"oi_usd":5071947.5904,"price":222.96,"volume_24h_usd":1366048.37855,"observed_at":1789387293.3889146,"ingested_at":1789387293.3889146},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":5067336.781920001,"price":222.74,"volume_24h_usd":1363366.8777500005,"observed_at":1789388181.124154,"ingested_at":1789388181.124154},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789388100,"funding_hourly_pct":0.00120234,"oi_usd":5068263.275262,"price":222.849,"volume_24h_usd":1365560.76632,"observed_at":1789389099.4209027,"ingested_at":1789389099.4209027},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789389000,"funding_hourly_pct":0.0009673,"oi_usd":5071806.65026,"price":222.698,"volume_24h_usd":1373265.2054099997,"observed_at":1789389981.5407896,"ingested_at":1789389981.5407896},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789389900,"funding_hourly_pct":0.00052562,"oi_usd":5053446.55854,"price":221.79,"volume_24h_usd":1248002.7176899996,"observed_at":1789390904.27937,"ingested_at":1789390904.27937},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789390800,"funding_hourly_pct":-0.0006208,"oi_usd":5019742.007999999,"price":222.14,"volume_24h_usd":1318469.7985399999,"observed_at":1789391794.082913,"ingested_at":1789391794.082913},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789391700,"funding_hourly_pct":-5.165000000000001e-05,"oi_usd":5007092.65555,"price":222.175,"volume_24h_usd":1330896.5788599995,"observed_at":1789392718.4338043,"ingested_at":1789392718.4338043},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789392600,"funding_hourly_pct":-7.821e-05,"oi_usd":5018990.81792,"price":222.98,"volume_24h_usd":1347831.5108100001,"observed_at":1789393581.4688308,"ingested_at":1789393581.4688308},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789393500,"funding_hourly_pct":5.7400000000000006e-05,"oi_usd":5018952.7859,"price":223.15,"volume_24h_usd":1343017.7760999997,"observed_at":1789394497.3002696,"ingested_at":1789394497.3002696},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789394400,"funding_hourly_pct":0.00067176,"oi_usd":5040223.4228,"price":224.05,"volume_24h_usd":1325862.8647299993,"observed_at":1789395407.7808824,"ingested_at":1789395407.7808824},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789395300,"funding_hourly_pct":0.00037718999999999996,"oi_usd":4998450.002,"price":223.0,"volume_24h_usd":1324451.9644799996,"observed_at":1789396294.1196659,"ingested_at":1789396294.1196659},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789396200,"funding_hourly_pct":0.00022407999999999998,"oi_usd":4985547.1755,"price":222.45,"volume_24h_usd":1321157.47964,"observed_at":1789397185.211678,"ingested_at":1789397185.211678},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789397100,"funding_hourly_pct":0.00016549000000000002,"oi_usd":4980231.0379800005,"price":222.165,"volume_24h_usd":1318163.0766399996,"observed_at":1789398086.002665,"ingested_at":1789398086.002665},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789398000,"funding_hourly_pct":8.045e-05,"oi_usd":4982061.921619999,"price":222.23,"volume_24h_usd":1304608.0423999995,"observed_at":1789398988.424506,"ingested_at":1789398988.424506},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789398900,"funding_hourly_pct":-7.225e-05,"oi_usd":4987417.54602,"price":222.43,"volume_24h_usd":1302955.7559599995,"observed_at":1789399880.2307894,"ingested_at":1789399880.2307894},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789399800,"funding_hourly_pct":0.00031655,"oi_usd":5013246.17528,"price":223.72,"volume_24h_usd":1307631.3046799994,"observed_at":1789400774.8856702,"ingested_at":1789400774.8856702},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789400700,"funding_hourly_pct":0.00029595,"oi_usd":5033024.12464,"price":223.06,"volume_24h_usd":1291107.8241599994,"observed_at":1789401701.283842,"ingested_at":1789401701.283842},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":5032414.04928,"price":223.04,"volume_24h_usd":1259174.6701399994,"observed_at":1789402583.138173,"ingested_at":1789402583.138173},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":5063294.722626,"price":224.539,"volume_24h_usd":1261409.4005599997,"observed_at":1789403487.0957162,"ingested_at":1789403487.0957162},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":5056420.270839999,"price":224.26,"volume_24h_usd":1260252.7331800002,"observed_at":1789404379.2613335,"ingested_at":1789404379.2613335},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":5076472.2204,"price":225.215,"volume_24h_usd":1254602.6793599995,"observed_at":1789405288.806092,"ingested_at":1789405288.806092},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":5080421.768619999,"price":225.41,"volume_24h_usd":1242357.9040799998,"observed_at":1789406186.8104336,"ingested_at":1789406186.8104336},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789406100,"funding_hourly_pct":0.0011004,"oi_usd":5068123.89876,"price":225.81,"volume_24h_usd":1255459.78576,"observed_at":1789407095.964794,"ingested_at":1789407095.964794},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789407000,"funding_hourly_pct":0.00100452,"oi_usd":5046711.76222,"price":225.37,"volume_24h_usd":1238324.21281,"observed_at":1789407992.250945,"ingested_at":1789407992.250945},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789407900,"funding_hourly_pct":0.00085373,"oi_usd":5059556.91668,"price":226.06,"volume_24h_usd":1243097.5424699998,"observed_at":1789408902.260886,"ingested_at":1789408902.260886},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789408800,"funding_hourly_pct":0.00060582,"oi_usd":5043546.98176,"price":225.82,"volume_24h_usd":1237960.1935700001,"observed_at":1789409795.8544052,"ingested_at":1789409795.8544052},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":5070312.2448,"price":227.28,"volume_24h_usd":1243589.67147,"observed_at":1789410693.038223,"ingested_at":1789410693.038223},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":5068609.5238,"price":227.3,"volume_24h_usd":1259088.41999,"observed_at":1789411590.4784846,"ingested_at":1789411590.4784846},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":5060487.92382,"price":227.07,"volume_24h_usd":1262956.3409199999,"observed_at":1789412492.9769948,"ingested_at":1789412492.9769948},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":5044498.525,"price":226.49,"volume_24h_usd":1266794.9253299998,"observed_at":1789413381.8019998,"ingested_at":1789413381.8019998},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":5047277.68614,"price":226.57,"volume_24h_usd":1265939.6294800001,"observed_at":1789414298.3143635,"ingested_at":1789414298.3143635},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":5051305.392,"price":226.52,"volume_24h_usd":1274350.5691600002,"observed_at":1789415181.481159,"ingested_at":1789415181.481159},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":5046940.12744,"price":226.328,"volume_24h_usd":1273615.8114999998,"observed_at":1789416086.3240137,"ingested_at":1789416086.3240137},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":5089537.3459,"price":228.05,"volume_24h_usd":1279347.470919999,"observed_at":1789416980.5283127,"ingested_at":1789416980.5283127},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":5114343.35718,"price":229.77,"volume_24h_usd":1285719.3560100002,"observed_at":1789417881.756807,"ingested_at":1789417881.756807},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":5096267.816,"price":229.4,"volume_24h_usd":1291034.9021299998,"observed_at":1789418784.28852,"ingested_at":1789418784.28852},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":5057176.30824,"price":228.17,"volume_24h_usd":1306271.3348299998,"observed_at":1789419907.9452953,"ingested_at":1789419907.9452953},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":5018741.90986,"price":226.565,"volume_24h_usd":1323627.2311500006,"observed_at":1789420604.9769084,"ingested_at":1789420604.9769084},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":4978216.49904,"price":226.68,"volume_24h_usd":1364087.6910000003,"observed_at":1789421486.0881069,"ingested_at":1789421486.0881069},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":4965578.26802,"price":226.13,"volume_24h_usd":1364484.16833,"observed_at":1789422397.3304121,"ingested_at":1789422397.3304121},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":4956775.405848,"price":225.718,"volume_24h_usd":1365458.5551799997,"observed_at":1789423283.930067,"ingested_at":1789423283.930067},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":4963237.8906000005,"price":226.05,"volume_24h_usd":1329245.39893,"observed_at":1789424177.2677512,"ingested_at":1789424177.2677512},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":4934353.45387,"price":224.687,"volume_24h_usd":1076464.63817,"observed_at":1789425079.52006,"ingested_at":1789425079.52006},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":4933738.675919999,"price":224.76,"volume_24h_usd":1063304.9282299997,"observed_at":1789425979.6406639,"ingested_at":1789425979.6406639},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":4900063.409039999,"price":224.295,"volume_24h_usd":1084728.4201899997,"observed_at":1789426885.175846,"ingested_at":1789426885.175846},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789426800,"funding_hourly_pct":0.00020642000000000002,"oi_usd":4886563.7912,"price":223.6,"volume_24h_usd":1082659.7216099997,"observed_at":1789427780.3626945,"ingested_at":1789427780.3626945},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789427700,"funding_hourly_pct":0.0010479,"oi_usd":4893619.864440001,"price":223.77,"volume_24h_usd":1084754.1777299996,"observed_at":1789428691.0037906,"ingested_at":1789428691.0037906},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789428600,"funding_hourly_pct":0.00089071,"oi_usd":4892378.313200001,"price":223.72,"volume_24h_usd":1079289.4913700002,"observed_at":1789429577.4704766,"ingested_at":1789429577.4704766},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789429500,"funding_hourly_pct":0.00070994,"oi_usd":4878651.7436,"price":223.1,"volume_24h_usd":1079698.4918699996,"observed_at":1789430508.656769,"ingested_at":1789430508.656769},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789430400,"funding_hourly_pct":4.668e-05,"oi_usd":4852239.98348,"price":223.01,"volume_24h_usd":1108536.9626299995,"observed_at":1789431382.6462376,"ingested_at":1789431382.6462376},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789431300,"funding_hourly_pct":-9.996e-05,"oi_usd":4853951.86364,"price":222.86,"volume_24h_usd":1107917.0607299996,"observed_at":1789432318.710633,"ingested_at":1789432318.710633},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789432200,"funding_hourly_pct":-0.00018107,"oi_usd":4859371.943820001,"price":223.11,"volume_24h_usd":1103490.0487899994,"observed_at":1789433180.3628163,"ingested_at":1789433180.3628163},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789433100,"funding_hourly_pct":-0.00072535,"oi_usd":4859524.5944,"price":223.12,"volume_24h_usd":1101765.1918499994,"observed_at":1789434100.9402816,"ingested_at":1789434100.9402816},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789434000,"funding_hourly_pct":-0.0008064,"oi_usd":4844725.44778,"price":222.41,"volume_24h_usd":1099601.6838499997,"observed_at":1789434984.0699692,"ingested_at":1789434984.0699692},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789434900,"funding_hourly_pct":-0.00017664,"oi_usd":4850415.19764,"price":222.66,"volume_24h_usd":1101388.0487099998,"observed_at":1789435882.4247875,"ingested_at":1789435882.4247875},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789435800,"funding_hourly_pct":-0.00035135,"oi_usd":4850965.364,"price":222.74,"volume_24h_usd":1102351.1348399995,"observed_at":1789436816.2888064,"ingested_at":1789436816.2888064},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789436700,"funding_hourly_pct":-0.00063152,"oi_usd":4841028.56248,"price":222.28,"volume_24h_usd":1090150.2637499995,"observed_at":1789437712.7914433,"ingested_at":1789437712.7914433},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789437600,"funding_hourly_pct":-0.00060845,"oi_usd":4849313.82936,"price":222.42,"volume_24h_usd":1077056.67435,"observed_at":1789438583.5115623,"ingested_at":1789438583.5115623},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789438500,"funding_hourly_pct":-0.00109201,"oi_usd":4847753.453400001,"price":222.3,"volume_24h_usd":1063176.4047899998,"observed_at":1789439484.3111455,"ingested_at":1789439484.3111455},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789439400,"funding_hourly_pct":-0.00116934,"oi_usd":4856322.56679,"price":222.291,"volume_24h_usd":1065843.76397,"observed_at":1789440377.1360912,"ingested_at":1789440377.1360912},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789440300,"funding_hourly_pct":-0.0010956499999999999,"oi_usd":4863828.47748,"price":222.635,"volume_24h_usd":1065308.26391,"observed_at":1789441295.0370889,"ingested_at":1789441295.0370889},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789441200,"funding_hourly_pct":-0.0016977899999999998,"oi_usd":4845501.2891999995,"price":221.65,"volume_24h_usd":1065856.1957799997,"observed_at":1789442177.2066042,"ingested_at":1789442177.2066042},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789442100,"funding_hourly_pct":-0.0015579,"oi_usd":4846125.947866,"price":221.977,"volume_24h_usd":1072014.82266,"observed_at":1789443094.6078959,"ingested_at":1789443094.6078959},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789443000,"funding_hourly_pct":-0.0018001800000000002,"oi_usd":4855530.7086,"price":222.442,"volume_24h_usd":1069986.6076,"observed_at":1789443980.1864371,"ingested_at":1789443980.1864371},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789443900,"funding_hourly_pct":-0.00204624,"oi_usd":4839210.401399999,"price":221.7,"volume_24h_usd":1069878.8431300006,"observed_at":1789444887.713247,"ingested_at":1789444887.713247},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789444800,"funding_hourly_pct":-0.00207625,"oi_usd":4846446.5232,"price":221.92,"volume_24h_usd":1072623.3669299996,"observed_at":1789445780.3848515,"ingested_at":1789445780.3848515},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789445700,"funding_hourly_pct":-0.00187775,"oi_usd":4847207.708799999,"price":221.92,"volume_24h_usd":1071466.6360799996,"observed_at":1789446692.978785,"ingested_at":1789446692.978785},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789446600,"funding_hourly_pct":-0.00153802,"oi_usd":4849642.93012,"price":222.58,"volume_24h_usd":1082753.3122699999,"observed_at":1789447578.858882,"ingested_at":1789447578.858882},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789447500,"funding_hourly_pct":-0.0011697399999999998,"oi_usd":4845031.9532,"price":222.79,"volume_24h_usd":1089498.6775699996,"observed_at":1789448494.471905,"ingested_at":1789448494.471905},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789448400,"funding_hourly_pct":-0.00072234,"oi_usd":4810579.64992,"price":221.32,"volume_24h_usd":1081999.4751900001,"observed_at":1789449384.669491,"ingested_at":1789449384.669491},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789449300,"funding_hourly_pct":-0.0004940599999999999,"oi_usd":4824726.7632,"price":221.96,"volume_24h_usd":1071638.94877,"observed_at":1789450293.2189078,"ingested_at":1789450293.2189078},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789450200,"funding_hourly_pct":-0.00053624,"oi_usd":4827711.19544,"price":222.07,"volume_24h_usd":1071476.02913,"observed_at":1789451180.060426,"ingested_at":1789451180.060426},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789451100,"funding_hourly_pct":-0.00032299,"oi_usd":4842801.90798,"price":222.73,"volume_24h_usd":1070111.48247,"observed_at":1789452089.892236,"ingested_at":1789452089.892236},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789452000,"funding_hourly_pct":-0.0001054,"oi_usd":4878262.111,"price":222.71,"volume_24h_usd":1077355.92668,"observed_at":1789452975.5357578,"ingested_at":1789452975.5357578},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789452900,"funding_hourly_pct":5.8439999999999996e-05,"oi_usd":4857905.93548,"price":221.78,"volume_24h_usd":1075497.3693799998,"observed_at":1789453895.4263678,"ingested_at":1789453895.4263678},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789453800,"funding_hourly_pct":3.1400000000000004e-06,"oi_usd":4963231.6952,"price":221.95,"volume_24h_usd":1175464.63498,"observed_at":1789455084.7487035,"ingested_at":1789455084.7487035},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789454700,"funding_hourly_pct":0.0005512900000000001,"oi_usd":4979968.86228,"price":221.79,"volume_24h_usd":1191805.8263799995,"observed_at":1789455689.1228123,"ingested_at":1789455689.1228123},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":4972003.8509,"price":221.575,"volume_24h_usd":1159953.32738,"observed_at":1789456620.1142821,"ingested_at":1789456620.1142821},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":4976547.6126,"price":221.775,"volume_24h_usd":1151318.0482400001,"observed_at":1789457520.0858214,"ingested_at":1789457520.0858214},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":4955094.288,"price":220.96,"volume_24h_usd":1154996.30774,"observed_at":1789458381.598163,"ingested_at":1789458381.598163},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":4927501.7584,"price":220.52,"volume_24h_usd":1162690.9278200003,"observed_at":1789459302.4660854,"ingested_at":1789459302.4660854},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":4905534.519359999,"price":220.32,"volume_24h_usd":1191010.9541000004,"observed_at":1789460181.5951211,"ingested_at":1789460181.5951211},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":4926673.535420001,"price":220.505,"volume_24h_usd":1191452.5014300004,"observed_at":1789461111.0974767,"ingested_at":1789461111.0974767},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":4947025.065119999,"price":221.04,"volume_24h_usd":1187839.6135800004,"observed_at":1789461990.1731057,"ingested_at":1789461990.1731057},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":4956254.2911,"price":221.45,"volume_24h_usd":1189503.9009500004,"observed_at":1789462924.9621086,"ingested_at":1789462924.9621086},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":4969924.305911999,"price":221.349,"volume_24h_usd":1198689.5119600003,"observed_at":1789463793.493579,"ingested_at":1789463793.493579},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":4977028.21576,"price":221.72,"volume_24h_usd":1177041.5122600002,"observed_at":1789464697.026201,"ingested_at":1789464697.026201},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":4978684.4094,"price":221.93,"volume_24h_usd":1264268.2345400003,"observed_at":1789465593.2459192,"ingested_at":1789465593.2459192},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":4987941.0588,"price":222.15,"volume_24h_usd":1169547.67529,"observed_at":1789466512.6722388,"ingested_at":1789466512.6722388},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789466400,"funding_hourly_pct":0.0005169,"oi_usd":4996313.34648,"price":222.14,"volume_24h_usd":1187619.12716,"observed_at":1789467385.095327,"ingested_at":1789467385.095327},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789467300,"funding_hourly_pct":0.00023145000000000002,"oi_usd":5001652.83282,"price":221.93,"volume_24h_usd":1177543.4823200002,"observed_at":1789468307.8301702,"ingested_at":1789468307.8301702},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789468200,"funding_hourly_pct":0.00031361,"oi_usd":5006066.371920001,"price":222.12,"volume_24h_usd":1181656.6155900003,"observed_at":1789469184.1041422,"ingested_at":1789469184.1041422},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789469100,"funding_hourly_pct":0.00015098,"oi_usd":5003240.1959999995,"price":222.0,"volume_24h_usd":1173417.8203999996,"observed_at":1789470147.4701812,"ingested_at":1789470147.4701812},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789470000,"funding_hourly_pct":-6.882000000000001e-05,"oi_usd":4994658.5769,"price":221.85,"volume_24h_usd":1180363.4758000001,"observed_at":1789471019.108557,"ingested_at":1789471019.108557},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789470900,"funding_hourly_pct":-0.00036583000000000004,"oi_usd":4981686.363,"price":221.22,"volume_24h_usd":1075318.8907000003,"observed_at":1789471890.5525472,"ingested_at":1789471890.5525472},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789471800,"funding_hourly_pct":-0.00029075,"oi_usd":4984568.17096,"price":221.38,"volume_24h_usd":1076082.87013,"observed_at":1789472784.091477,"ingested_at":1789472784.091477},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789472700,"funding_hourly_pct":-0.00031350999999999997,"oi_usd":4993842.71232,"price":221.76,"volume_24h_usd":1076746.89293,"observed_at":1789473690.7111442,"ingested_at":1789473690.7111442},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789473600,"funding_hourly_pct":-9.156e-05,"oi_usd":5006399.98644,"price":222.34,"volume_24h_usd":1074086.9038299997,"observed_at":1789474589.3555713,"ingested_at":1789474589.3555713},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789474500,"funding_hourly_pct":4.071e-05,"oi_usd":5010208.9713200005,"price":222.46,"volume_24h_usd":1072734.1175999998,"observed_at":1789475491.0120566,"ingested_at":1789475491.0120566},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789475400,"funding_hourly_pct":-0.00047133,"oi_usd":5009160.739800001,"price":222.46,"volume_24h_usd":1064665.4988799996,"observed_at":1789476395.8682406,"ingested_at":1789476395.8682406},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789476300,"funding_hourly_pct":-0.00066861,"oi_usd":5025422.612,"price":223.24,"volume_24h_usd":1049252.3385600003,"observed_at":1789477324.7585561,"ingested_at":1789477324.7585561},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789477200,"funding_hourly_pct":-0.00193777,"oi_usd":5009788.16346,"price":223.89,"volume_24h_usd":1018764.2432799998,"observed_at":1789478182.3046956,"ingested_at":1789478182.3046956},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789478100,"funding_hourly_pct":-0.0017546,"oi_usd":5032040.34888,"price":224.46,"volume_24h_usd":1022140.1425399998,"observed_at":1789479090.1947694,"ingested_at":1789479090.1947694},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789479000,"funding_hourly_pct":-0.00168146,"oi_usd":4991547.156599999,"price":222.63,"volume_24h_usd":1011353.51921,"observed_at":1789479995.578009,"ingested_at":1789479995.578009},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789479900,"funding_hourly_pct":-0.00186411,"oi_usd":5001508.746,"price":224.25,"volume_24h_usd":1036237.8578599998,"observed_at":1789480890.3808417,"ingested_at":1789480890.3808417},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789480800,"funding_hourly_pct":-0.00215593,"oi_usd":4979781.482580001,"price":223.27,"volume_24h_usd":1034390.0593799999,"observed_at":1789481784.4709325,"ingested_at":1789481784.4709325},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789481700,"funding_hourly_pct":-0.0018685499999999999,"oi_usd":4969997.618079999,"price":222.64,"volume_24h_usd":1025373.3898699998,"observed_at":1789482702.177816,"ingested_at":1789482702.177816},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789482600,"funding_hourly_pct":-0.00192503,"oi_usd":4945853.533326001,"price":220.741,"volume_24h_usd":1045487.1337599999,"observed_at":1789483588.4518802,"ingested_at":1789483588.4518802},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789483500,"funding_hourly_pct":-0.0022694800000000004,"oi_usd":4808858.3898,"price":217.95,"volume_24h_usd":1601538.1129900005,"observed_at":1789484500.9322581,"ingested_at":1789484500.9322581},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789484400,"funding_hourly_pct":-0.0036103399999999996,"oi_usd":4827509.313,"price":219.75,"volume_24h_usd":1627915.0373799999,"observed_at":1789485390.069443,"ingested_at":1789485390.069443},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789485300,"funding_hourly_pct":-0.00221697,"oi_usd":4806827.51542,"price":220.43,"volume_24h_usd":1657580.7725199999,"observed_at":1789486289.2201579,"ingested_at":1789486289.2201579},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789486200,"funding_hourly_pct":-0.0017742,"oi_usd":4871161.436400001,"price":220.276,"volume_24h_usd":1710213.9654400002,"observed_at":1789487191.7395952,"ingested_at":1789487191.7395952},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789487100,"funding_hourly_pct":-0.0015801899999999998,"oi_usd":4921527.479628,"price":220.386,"volume_24h_usd":1745449.7189699996,"observed_at":1789488091.9785814,"ingested_at":1789488091.9785814},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789488000,"funding_hourly_pct":-0.00164459,"oi_usd":4918924.7794,"price":219.85,"volume_24h_usd":1754799.72155,"observed_at":1789488984.9642231,"ingested_at":1789488984.9642231},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789488900,"funding_hourly_pct":-0.00111999,"oi_usd":4957939.36116,"price":221.49,"volume_24h_usd":1756881.5193899998,"observed_at":1789489885.669312,"ingested_at":1789489885.669312},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789489800,"funding_hourly_pct":-0.00143092,"oi_usd":4947134.014760001,"price":221.06,"volume_24h_usd":1759559.8024399993,"observed_at":1789490789.3029423,"ingested_at":1789490789.3029423},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789490700,"funding_hourly_pct":-0.0016538500000000001,"oi_usd":4951495.142279999,"price":221.22,"volume_24h_usd":1758357.4177399995,"observed_at":1789491702.1410758,"ingested_at":1789491702.1410758},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789491600,"funding_hourly_pct":-0.0021248599999999997,"oi_usd":4925386.498690001,"price":220.745,"volume_24h_usd":1768760.899159999,"observed_at":1789492616.7452857,"ingested_at":1789492616.7452857},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789492500,"funding_hourly_pct":-0.00188963,"oi_usd":4938395.063,"price":221.41,"volume_24h_usd":1747092.9642199993,"observed_at":1789493496.3257875,"ingested_at":1789493496.3257875},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789493400,"funding_hourly_pct":-0.00135761,"oi_usd":4954832.87068,"price":222.73,"volume_24h_usd":1766213.6297699986,"observed_at":1789494388.7771986,"ingested_at":1789494388.7771986},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789494300,"funding_hourly_pct":-0.00118831,"oi_usd":4948832.661119999,"price":222.48,"volume_24h_usd":1765638.3950999998,"observed_at":1789495297.3892007,"ingested_at":1789495297.3892007},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789495200,"funding_hourly_pct":-0.00062058,"oi_usd":4950787.46904,"price":222.39,"volume_24h_usd":1765165.232169999,"observed_at":1789496190.5249782,"ingested_at":1789496190.5249782},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789496100,"funding_hourly_pct":-0.0011742200000000001,"oi_usd":4959078.2556799995,"price":222.68,"volume_24h_usd":1797198.116470001,"observed_at":1789497088.6880903,"ingested_at":1789497088.6880903},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789497000,"funding_hourly_pct":-0.0012022600000000001,"oi_usd":4826689.13022,"price":217.695,"volume_24h_usd":1946707.7478299984,"observed_at":1789497985.8942285,"ingested_at":1789497985.8942285},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789497900,"funding_hourly_pct":-0.00109194,"oi_usd":4798595.59016,"price":217.96,"volume_24h_usd":2466225.15947,"observed_at":1789498895.5582397,"ingested_at":1789498895.5582397},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789498800,"funding_hourly_pct":-0.00140984,"oi_usd":4791308.21388,"price":217.26,"volume_24h_usd":2542903.6326899994,"observed_at":1789499798.5154672,"ingested_at":1789499798.5154672},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789499700,"funding_hourly_pct":-0.00079905,"oi_usd":4783928.312,"price":216.8,"volume_24h_usd":2561268.4448499987,"observed_at":1789500692.572945,"ingested_at":1789500692.572945},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789500600,"funding_hourly_pct":-0.0004991500000000001,"oi_usd":4784620.8204,"price":216.99,"volume_24h_usd":2562253.4051000006,"observed_at":1789501588.2535033,"ingested_at":1789501588.2535033},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789501500,"funding_hourly_pct":-9.862e-05,"oi_usd":4804080.054,"price":217.95,"volume_24h_usd":2565326.791039999,"observed_at":1789502494.157938,"ingested_at":1789502494.157938},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789502400,"funding_hourly_pct":-0.00055105,"oi_usd":4785251.386050001,"price":216.835,"volume_24h_usd":2569853.2009000005,"observed_at":1789503395.3008919,"ingested_at":1789503395.3008919},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789503300,"funding_hourly_pct":-0.00039273,"oi_usd":4688492.64892,"price":215.42,"volume_24h_usd":2608102.39212,"observed_at":1789504291.414433,"ingested_at":1789504291.414433},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789504200,"funding_hourly_pct":-0.00044889,"oi_usd":4715501.25722,"price":216.19,"volume_24h_usd":2630954.211,"observed_at":1789505191.7563193,"ingested_at":1789505191.7563193},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789505100,"funding_hourly_pct":-9.318e-05,"oi_usd":4743081.090299999,"price":216.95,"volume_24h_usd":2626764.63903,"observed_at":1789506101.721518,"ingested_at":1789506101.721518},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789506000,"funding_hourly_pct":0.0010175,"oi_usd":4738557.7555,"price":216.725,"volume_24h_usd":2608939.7669400005,"observed_at":1789506988.765,"ingested_at":1789506988.765},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789506900,"funding_hourly_pct":0.0005608400000000001,"oi_usd":4704598.5428,"price":215.48,"volume_24h_usd":2578712.42155,"observed_at":1789507894.04917,"ingested_at":1789507894.04917},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789507800,"funding_hourly_pct":0.00071592,"oi_usd":4711491.345299999,"price":215.85,"volume_24h_usd":2580472.7281700005,"observed_at":1789508790.158206,"ingested_at":1789508790.158206},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789508700,"funding_hourly_pct":0.0003342,"oi_usd":4672706.9249,"price":214.19,"volume_24h_usd":2598046.251109999,"observed_at":1789509714.2339318,"ingested_at":1789509714.2339318},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789509600,"funding_hourly_pct":-0.00029621,"oi_usd":4673083.023,"price":214.25,"volume_24h_usd":2602946.18711,"observed_at":1789510591.2345426,"ingested_at":1789510591.2345426},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789510500,"funding_hourly_pct":0.00029345,"oi_usd":4682000.43124,"price":215.03,"volume_24h_usd":2633634.2676000004,"observed_at":1789511498.0685747,"ingested_at":1789511498.0685747},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789511400,"funding_hourly_pct":0.00028297,"oi_usd":4701272.885379999,"price":215.89,"volume_24h_usd":2632110.56443,"observed_at":1789512425.4266417,"ingested_at":1789512425.4266417},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789512300,"funding_hourly_pct":0.00036324,"oi_usd":4713672.350764,"price":216.701,"volume_24h_usd":2611636.8620700007,"observed_at":1789513328.0731256,"ingested_at":1789513328.0731256},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789513200,"funding_hourly_pct":0.00096733,"oi_usd":4738794.5685600005,"price":217.88,"volume_24h_usd":2606929.8646300016,"observed_at":1789514194.5232263,"ingested_at":1789514194.5232263},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":4736593.81,"price":217.75,"volume_24h_usd":2602679.05219,"observed_at":1789515090.3105626,"ingested_at":1789515090.3105626},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":4730741.1806,"price":217.39,"volume_24h_usd":2605166.9517099992,"observed_at":1789515988.6371832,"ingested_at":1789515988.6371832},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":4714332.23916,"price":216.66,"volume_24h_usd":2605336.872829999,"observed_at":1789516905.879051,"ingested_at":1789516905.879051},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":4739906.03604,"price":217.77,"volume_24h_usd":2568768.74251,"observed_at":1789517800.489154,"ingested_at":1789517800.489154},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":4760863.10032,"price":217.81,"volume_24h_usd":2593622.33925,"observed_at":1789518699.0232384,"ingested_at":1789518699.0232384},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":4753031.39712,"price":217.44,"volume_24h_usd":2590273.4941699994,"observed_at":1789519599.396886,"ingested_at":1789519599.396886},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789519500,"funding_hourly_pct":0.0009161099999999999,"oi_usd":4752859.95858,"price":217.73,"volume_24h_usd":2598119.40398,"observed_at":1789520511.1579173,"ingested_at":1789520511.1579173},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789520400,"funding_hourly_pct":0.0009259299999999999,"oi_usd":4754692.92928,"price":217.67,"volume_24h_usd":2605455.3630500007,"observed_at":1789521397.7821743,"ingested_at":1789521397.7821743},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789521300,"funding_hourly_pct":0.00043566,"oi_usd":4763715.999894001,"price":218.223,"volume_24h_usd":2612320.33621,"observed_at":1789522300.5107796,"ingested_at":1789522300.5107796},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789522200,"funding_hourly_pct":-1.028e-05,"oi_usd":4740551.9556599995,"price":217.13,"volume_24h_usd":2610916.278369999,"observed_at":1789523206.683769,"ingested_at":1789523206.683769},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789523100,"funding_hourly_pct":-0.00025194,"oi_usd":4726054.869239999,"price":216.42,"volume_24h_usd":2615573.57955,"observed_at":1789524101.8639712,"ingested_at":1789524101.8639712},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789524000,"funding_hourly_pct":0.00014259,"oi_usd":4738735.33,"price":217.0,"volume_24h_usd":2611734.679969999,"observed_at":1789524995.504332,"ingested_at":1789524995.504332},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789524900,"funding_hourly_pct":0.00017018,"oi_usd":4766076.569759999,"price":218.28,"volume_24h_usd":2611375.070870001,"observed_at":1789525902.072718,"ingested_at":1789525902.072718},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789525800,"funding_hourly_pct":0.00019847,"oi_usd":4754190.097680001,"price":218.62,"volume_24h_usd":2619275.5137099987,"observed_at":1789526784.4310925,"ingested_at":1789526784.4310925},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789526700,"funding_hourly_pct":-0.00027744,"oi_usd":4786477.552,"price":218.8,"volume_24h_usd":2652463.919569999,"observed_at":1789527697.8629158,"ingested_at":1789527697.8629158},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789527600,"funding_hourly_pct":-0.00024721,"oi_usd":4807560.741402,"price":219.367,"volume_24h_usd":2658884.6261399994,"observed_at":1789528588.0237849,"ingested_at":1789528588.0237849},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789528500,"funding_hourly_pct":-0.000571,"oi_usd":4822327.328028,"price":219.261,"volume_24h_usd":2678751.784499999,"observed_at":1789529501.4068954,"ingested_at":1789529501.4068954},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789529400,"funding_hourly_pct":-0.00089239,"oi_usd":4832398.34298,"price":219.69,"volume_24h_usd":2678492.089919999,"observed_at":1789530407.5715456,"ingested_at":1789530407.5715456},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789530300,"funding_hourly_pct":-0.00122376,"oi_usd":4829559.5879999995,"price":219.6,"volume_24h_usd":2678675.30535,"observed_at":1789531294.8578176,"ingested_at":1789531294.8578176},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789531200,"funding_hourly_pct":-0.0019360399999999998,"oi_usd":4835595.56336,"price":219.86,"volume_24h_usd":2675664.8140100003,"observed_at":1789532192.778305,"ingested_at":1789532192.778305},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789532100,"funding_hourly_pct":-0.00211663,"oi_usd":4815587.4878,"price":220.3,"volume_24h_usd":2720088.404269997,"observed_at":1789533105.3256106,"ingested_at":1789533105.3256106},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789533000,"funding_hourly_pct":-0.00224082,"oi_usd":4807776.159999999,"price":220.0,"volume_24h_usd":2710574.2459799997,"observed_at":1789533990.5174778,"ingested_at":1789533990.5174778},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789533900,"funding_hourly_pct":-0.0023438,"oi_usd":4811130.5656,"price":219.85,"volume_24h_usd":2705126.646539999,"observed_at":1789534909.3538206,"ingested_at":1789534909.3538206},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789534800,"funding_hourly_pct":-0.0021480699999999998,"oi_usd":4803547.331309999,"price":219.765,"volume_24h_usd":2714239.36252,"observed_at":1789535800.1174803,"ingested_at":1789535800.1174803},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789535700,"funding_hourly_pct":-0.0022383900000000003,"oi_usd":4812289.427300001,"price":219.995,"volume_24h_usd":2718452.59362,"observed_at":1789536706.5679173,"ingested_at":1789536706.5679173},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789536600,"funding_hourly_pct":-0.00190395,"oi_usd":4796115.20368,"price":219.92,"volume_24h_usd":2728181.7876599994,"observed_at":1789537612.4767194,"ingested_at":1789537612.4767194},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789537500,"funding_hourly_pct":-0.00207581,"oi_usd":4804995.4876,"price":219.8,"volume_24h_usd":2737347.823669998,"observed_at":1789538501.8375201,"ingested_at":1789538501.8375201},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789538400,"funding_hourly_pct":-0.00259141,"oi_usd":4853085.30122,"price":220.09,"volume_24h_usd":2755079.0464800005,"observed_at":1789539401.5348651,"ingested_at":1789539401.5348651},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789539300,"funding_hourly_pct":-0.00268616,"oi_usd":4829231.514800001,"price":219.8,"volume_24h_usd":2765200.6773900003,"observed_at":1789540297.338913,"ingested_at":1789540297.338913},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789540200,"funding_hourly_pct":-0.00284769,"oi_usd":4827385.5509,"price":219.65,"volume_24h_usd":2664464.01167,"observed_at":1789541207.2112644,"ingested_at":1789541207.2112644},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789541100,"funding_hourly_pct":-0.00282585,"oi_usd":4865728.35264,"price":221.12,"volume_24h_usd":2654803.32224,"observed_at":1789542114.7982183,"ingested_at":1789542114.7982183},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789542000,"funding_hourly_pct":-0.00161209,"oi_usd":4830444.1206,"price":220.15,"volume_24h_usd":2664669.9884399995,"observed_at":1789543011.201637,"ingested_at":1789543011.201637},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789542900,"funding_hourly_pct":-0.00118937,"oi_usd":4747713.8416,"price":219.53,"volume_24h_usd":2731566.8026199997,"observed_at":1789543913.6445084,"ingested_at":1789543913.6445084},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789543800,"funding_hourly_pct":-0.0010680400000000001,"oi_usd":4746022.617,"price":219.3,"volume_24h_usd":2734593.3592099994,"observed_at":1789544791.080981,"ingested_at":1789544791.080981},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789544700,"funding_hourly_pct":-0.00131818,"oi_usd":4739374.182,"price":219.0,"volume_24h_usd":2721761.772739999,"observed_at":1789545695.326777,"ingested_at":1789545695.326777},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789545600,"funding_hourly_pct":-0.00164178,"oi_usd":4719124.7598,"price":218.13,"volume_24h_usd":2689421.3857599995,"observed_at":1789546595.983827,"ingested_at":1789546595.983827},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789546500,"funding_hourly_pct":-0.00173118,"oi_usd":4718051.8476,"price":217.56,"volume_24h_usd":2690018.148309998,"observed_at":1789547499.836642,"ingested_at":1789547499.836642},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789547400,"funding_hourly_pct":-0.00143847,"oi_usd":4726339.585536,"price":217.344,"volume_24h_usd":2693626.428759998,"observed_at":1789548406.1915064,"ingested_at":1789548406.1915064},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789548300,"funding_hourly_pct":-0.00100438,"oi_usd":4739651.89082,"price":217.91,"volume_24h_usd":2695122.2021799996,"observed_at":1789549307.1412861,"ingested_at":1789549307.1412861},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789549200,"funding_hourly_pct":0.00033624,"oi_usd":4738030.94924,"price":217.93,"volume_24h_usd":2690305.9806799996,"observed_at":1789550202.4727752,"ingested_at":1789550202.4727752},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789550100,"funding_hourly_pct":7.722e-05,"oi_usd":4740234.4962,"price":217.98,"volume_24h_usd":2692478.7514399993,"observed_at":1789551104.1788437,"ingested_at":1789551104.1788437},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789551000,"funding_hourly_pct":-0.00010262,"oi_usd":4744873.728,"price":218.25,"volume_24h_usd":2600500.7471599993,"observed_at":1789551998.360635,"ingested_at":1789551998.360635},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789551900,"funding_hourly_pct":-0.00012675,"oi_usd":4751793.79574,"price":218.59,"volume_24h_usd":2578682.0332199996,"observed_at":1789552908.4057133,"ingested_at":1789552908.4057133},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789552800,"funding_hourly_pct":0.00029628,"oi_usd":4748208.904116,"price":218.406,"volume_24h_usd":2565258.7494999995,"observed_at":1789553801.8117268,"ingested_at":1789553801.8117268},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789553700,"funding_hourly_pct":2.722e-05,"oi_usd":4755680.59266,"price":218.73,"volume_24h_usd":2539689.85277,"observed_at":1789554692.117278,"ingested_at":1789554692.117278},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789554600,"funding_hourly_pct":0.00011884,"oi_usd":4761280.819340001,"price":218.83,"volume_24h_usd":2539919.4147899994,"observed_at":1789555594.0012338,"ingested_at":1789555594.0012338},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789555500,"funding_hourly_pct":5.203e-05,"oi_usd":4745094.49584,"price":218.52,"volume_24h_usd":2559735.23271,"observed_at":1789556504.7558146,"ingested_at":1789556504.7558146},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789556400,"funding_hourly_pct":0.00014104000000000002,"oi_usd":4733573.749100001,"price":218.05,"volume_24h_usd":2553913.07084,"observed_at":1789557410.4985776,"ingested_at":1789557410.4985776},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789557300,"funding_hourly_pct":0.0005269399999999999,"oi_usd":4737452.12052,"price":218.19,"volume_24h_usd":2551165.223929999,"observed_at":1789558288.6748617,"ingested_at":1789558288.6748617},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789558200,"funding_hourly_pct":0.00076294,"oi_usd":4762686.88536,"price":219.32,"volume_24h_usd":2572151.1433499996,"observed_at":1789559200.3633146,"ingested_at":1789559200.3633146},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789559100,"funding_hourly_pct":0.00101047,"oi_usd":4758687.335759999,"price":219.14,"volume_24h_usd":2572333.55985,"observed_at":1789560111.4548516,"ingested_at":1789560111.4548516},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789560000,"funding_hourly_pct":0.00042049000000000003,"oi_usd":4740330.19984,"price":218.32,"volume_24h_usd":2572401.193739999,"observed_at":1789560995.8789096,"ingested_at":1789560995.8789096},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789560900,"funding_hourly_pct":0.00063988,"oi_usd":4725901.0009200005,"price":217.79,"volume_24h_usd":2574602.8111300007,"observed_at":1789561893.989901,"ingested_at":1789561893.989901},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789561800,"funding_hourly_pct":0.00092362,"oi_usd":4735431.4634,"price":218.02,"volume_24h_usd":2582270.8972199997,"observed_at":1789562789.150299,"ingested_at":1789562789.150299},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789562700,"funding_hourly_pct":0.00056068,"oi_usd":4729886.12234,"price":217.79,"volume_24h_usd":2582275.56767,"observed_at":1789563695.003132,"ingested_at":1789563695.003132},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789563600,"funding_hourly_pct":-0.00016949,"oi_usd":4726868.086080001,"price":217.68,"volume_24h_usd":2533701.4888299997,"observed_at":1789564598.6776297,"ingested_at":1789564598.6776297},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789564500,"funding_hourly_pct":-8.927e-05,"oi_usd":4728180.3855,"price":217.75,"volume_24h_usd":2522341.247659999,"observed_at":1789565495.909514,"ingested_at":1789565495.909514},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789565400,"funding_hourly_pct":5.221e-05,"oi_usd":4740525.50376,"price":218.51,"volume_24h_usd":2524703.64285,"observed_at":1789566392.1325352,"ingested_at":1789566392.1325352},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789566300,"funding_hourly_pct":0.00024306000000000002,"oi_usd":4716464.30152,"price":217.82,"volume_24h_usd":2498418.3480800004,"observed_at":1789567297.931184,"ingested_at":1789567297.931184},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789567200,"funding_hourly_pct":0.00114126,"oi_usd":4689018.8136,"price":216.9,"volume_24h_usd":2523448.6714100004,"observed_at":1789568187.8434355,"ingested_at":1789568187.8434355},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789568100,"funding_hourly_pct":0.00087905,"oi_usd":4705316.265,"price":217.5,"volume_24h_usd":2523412.72797,"observed_at":1789569091.8578398,"ingested_at":1789569091.8578398},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789569000,"funding_hourly_pct":0.00068038,"oi_usd":4694272.697500001,"price":217.15,"volume_24h_usd":2507379.55044,"observed_at":1789569998.0985143,"ingested_at":1789569998.0985143},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789569900,"funding_hourly_pct":0.00047968,"oi_usd":4685559.26344,"price":216.83,"volume_24h_usd":1952727.0337800013,"observed_at":1789570910.7813668,"ingested_at":1789570910.7813668},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789570800,"funding_hourly_pct":-0.00053312,"oi_usd":4698477.1544699995,"price":217.615,"volume_24h_usd":1929718.8674600003,"observed_at":1789571789.0465434,"ingested_at":1789571789.0465434},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789571700,"funding_hourly_pct":-0.00039998000000000003,"oi_usd":4678071.598111999,"price":216.688,"volume_24h_usd":1899869.2254200003,"observed_at":1789572691.7438056,"ingested_at":1789572691.7438056},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789572600,"funding_hourly_pct":-0.00021137000000000003,"oi_usd":4685881.9894199995,"price":216.89,"volume_24h_usd":1800252.9072300002,"observed_at":1789573589.0856268,"ingested_at":1789573589.0856268},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789573500,"funding_hourly_pct":1.27e-05,"oi_usd":4659379.157579999,"price":216.39,"volume_24h_usd":1806944.8441300008,"observed_at":1789574498.7780397,"ingested_at":1789574498.7780397},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":4662659.62237,"price":216.145,"volume_24h_usd":1822442.457530001,"observed_at":1789575388.7231486,"ingested_at":1789575388.7231486},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":4663200.99604,"price":216.13,"volume_24h_usd":1817706.1512700003,"observed_at":1789576293.0440655,"ingested_at":1789576293.0440655},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789576200,"funding_hourly_pct":0.00113108,"oi_usd":4616033.39928,"price":215.64,"volume_24h_usd":1886937.9967600005,"observed_at":1789577191.4701087,"ingested_at":1789577191.4701087},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789577100,"funding_hourly_pct":0.0007230800000000001,"oi_usd":4621880.293380001,"price":216.09,"volume_24h_usd":1890332.41371,"observed_at":1789578100.7916117,"ingested_at":1789578100.7916117},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789578000,"funding_hourly_pct":0.00037922,"oi_usd":4597877.35416,"price":215.78,"volume_24h_usd":1890008.7469600004,"observed_at":1789578995.4124599,"ingested_at":1789578995.4124599},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789578900,"funding_hourly_pct":0.00020372,"oi_usd":4593082.08324,"price":215.98,"volume_24h_usd":1899279.0269800005,"observed_at":1789579892.0945508,"ingested_at":1789579892.0945508},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789579800,"funding_hourly_pct":-0.00023591,"oi_usd":4557794.31328,"price":214.37,"volume_24h_usd":1895774.2350499996,"observed_at":1789580785.7799644,"ingested_at":1789580785.7799644},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789580700,"funding_hourly_pct":-0.00038631999999999995,"oi_usd":4568956.73784,"price":215.38,"volume_24h_usd":1924734.8031300001,"observed_at":1789581694.7467794,"ingested_at":1789581694.7467794},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":4665278.79174,"price":216.93,"volume_24h_usd":2190184.9427100024,"observed_at":1789582615.2119598,"ingested_at":1789582615.2119598},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789582500,"funding_hourly_pct":0.0006753099999999999,"oi_usd":4695724.869279999,"price":217.72,"volume_24h_usd":2237024.3785499996,"observed_at":1789583496.9644606,"ingested_at":1789583496.9644606},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789583400,"funding_hourly_pct":0.00050683,"oi_usd":4675456.244000001,"price":218.8,"volume_24h_usd":2175330.6695700013,"observed_at":1789584394.5777538,"ingested_at":1789584394.5777538},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789584300,"funding_hourly_pct":0.00024039,"oi_usd":4631100.3009,"price":217.17,"volume_24h_usd":1666497.2088799998,"observed_at":1789585297.3298097,"ingested_at":1789585297.3298097},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789585200,"funding_hourly_pct":0.00019833,"oi_usd":4609928.4249,"price":217.65,"volume_24h_usd":1630140.63738,"observed_at":1789586184.259341,"ingested_at":1789586184.259341},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789586100,"funding_hourly_pct":-0.0007373400000000001,"oi_usd":4662441.155599999,"price":216.35,"volume_24h_usd":1712223.9202399997,"observed_at":1789587086.9984527,"ingested_at":1789587086.9984527},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789587000,"funding_hourly_pct":-0.0009373599999999999,"oi_usd":4725122.5395,"price":218.25,"volume_24h_usd":1732626.6189800003,"observed_at":1789587992.3593383,"ingested_at":1789587992.3593383},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789587900,"funding_hourly_pct":-0.00089893,"oi_usd":4739257.286400001,"price":218.4,"volume_24h_usd":1757150.24616,"observed_at":1789588891.6569674,"ingested_at":1789588891.6569674},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789588800,"funding_hourly_pct":0.0008502799999999999,"oi_usd":4701070.906079999,"price":218.64,"volume_24h_usd":1794379.5370600002,"observed_at":1789589784.7556994,"ingested_at":1789589784.7556994},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789589700,"funding_hourly_pct":0.0009523499999999999,"oi_usd":4681779.8466,"price":218.23,"volume_24h_usd":1756627.2037799999,"observed_at":1789590728.265398,"ingested_at":1789590728.265398},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789590600,"funding_hourly_pct":0.0008197699999999999,"oi_usd":4678935.7614,"price":218.22,"volume_24h_usd":1725763.7710400005,"observed_at":1789591586.8142111,"ingested_at":1789591586.8142111},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789591500,"funding_hourly_pct":0.00069491,"oi_usd":4688205.55324,"price":218.78,"volume_24h_usd":1720263.4245700003,"observed_at":1789592492.196279,"ingested_at":1789592492.196279},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789592400,"funding_hourly_pct":-0.00016679,"oi_usd":4672932.7358,"price":218.05,"volume_24h_usd":1718646.3150500003,"observed_at":1789593420.3084948,"ingested_at":1789593420.3084948},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789593300,"funding_hourly_pct":-0.00021621,"oi_usd":4671896.6931,"price":218.03,"volume_24h_usd":1709243.9599100004,"observed_at":1789594293.5723455,"ingested_at":1789594293.5723455},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789594200,"funding_hourly_pct":0.00030464,"oi_usd":4688666.217499999,"price":217.67,"volume_24h_usd":1727867.8227800003,"observed_at":1789595184.9773152,"ingested_at":1789595184.9773152},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789595100,"funding_hourly_pct":0.0010442700000000001,"oi_usd":4715605.674079999,"price":218.42,"volume_24h_usd":1726962.5367500011,"observed_at":1789596096.4557812,"ingested_at":1789596096.4557812},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":4695096.08872,"price":218.06,"volume_24h_usd":1743452.8564600002,"observed_at":1789596987.6412663,"ingested_at":1789596987.6412663},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789596900,"funding_hourly_pct":0.00116951,"oi_usd":4680191.88906,"price":217.67,"volume_24h_usd":1714920.65672,"observed_at":1789597886.2846837,"ingested_at":1789597886.2846837},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789597800,"funding_hourly_pct":0.00096271,"oi_usd":4696669.197,"price":218.35,"volume_24h_usd":1715786.84875,"observed_at":1789598789.1618311,"ingested_at":1789598789.1618311},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789598700,"funding_hourly_pct":0.0006595,"oi_usd":4680519.66048,"price":217.68,"volume_24h_usd":1716004.3307400001,"observed_at":1789599683.8899088,"ingested_at":1789599683.8899088},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789599600,"funding_hourly_pct":-0.00016491,"oi_usd":4695744.599160001,"price":218.06,"volume_24h_usd":1723632.9746599998,"observed_at":1789600592.8444707,"ingested_at":1789600592.8444707},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789600500,"funding_hourly_pct":0.00047683,"oi_usd":4731062.13664,"price":220.13,"volume_24h_usd":1759023.1739000003,"observed_at":1789601490.3062818,"ingested_at":1789601490.3062818},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789601400,"funding_hourly_pct":0.0007672900000000001,"oi_usd":4736604.5775,"price":220.95,"volume_24h_usd":1780553.6971,"observed_at":1789602383.2065666,"ingested_at":1789602383.2065666},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789602300,"funding_hourly_pct":0.00069579,"oi_usd":4732532.012,"price":221.0,"volume_24h_usd":1790302.1481400004,"observed_at":1789603304.7174606,"ingested_at":1789603304.7174606},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789603200,"funding_hourly_pct":-0.0001907,"oi_usd":4737016.09084,"price":220.97,"volume_24h_usd":1819883.9695,"observed_at":1789604193.768622,"ingested_at":1789604193.768622},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789604100,"funding_hourly_pct":-0.00098916,"oi_usd":4720464.45444,"price":220.63,"volume_24h_usd":1826494.2843800006,"observed_at":1789605092.6864727,"ingested_at":1789605092.6864727},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789605000,"funding_hourly_pct":-0.00109282,"oi_usd":4731796.7758599995,"price":220.99,"volume_24h_usd":1834136.7690300003,"observed_at":1789605989.039235,"ingested_at":1789605989.039235},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789605900,"funding_hourly_pct":-0.0013880099999999999,"oi_usd":4730939.65632,"price":220.56,"volume_24h_usd":1859570.0729500004,"observed_at":1789606917.6884007,"ingested_at":1789606917.6884007},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789606800,"funding_hourly_pct":-0.00144142,"oi_usd":4708875.91804,"price":220.43,"volume_24h_usd":1884840.2715800002,"observed_at":1789607796.4542177,"ingested_at":1789607796.4542177},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789607700,"funding_hourly_pct":-0.00126502,"oi_usd":4733986.50676,"price":221.71,"volume_24h_usd":1878728.6975000002,"observed_at":1789608736.8777626,"ingested_at":1789608736.8777626},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789608600,"funding_hourly_pct":-0.0011467299999999999,"oi_usd":4751033.510480001,"price":222.02,"volume_24h_usd":1910962.8775400002,"observed_at":1789609595.2866795,"ingested_at":1789609595.2866795},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789609500,"funding_hourly_pct":-0.00086702,"oi_usd":4768843.1427,"price":221.13,"volume_24h_usd":1966438.9223400003,"observed_at":1789610509.5798016,"ingested_at":1789610509.5798016},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789610400,"funding_hourly_pct":-0.00091336,"oi_usd":4739882.08008,"price":220.04,"volume_24h_usd":1969183.7184200007,"observed_at":1789611388.0329263,"ingested_at":1789611388.0329263},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789611300,"funding_hourly_pct":-0.00103354,"oi_usd":4732511.3881,"price":219.685,"volume_24h_usd":1968580.5290400004,"observed_at":1789612298.2941494,"ingested_at":1789612298.2941494},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789612200,"funding_hourly_pct":-0.00046283,"oi_usd":4756299.6096,"price":220.8,"volume_24h_usd":1952735.8546500008,"observed_at":1789613185.1037998,"ingested_at":1789613185.1037998},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789613100,"funding_hourly_pct":-0.00059673,"oi_usd":4747195.679319999,"price":220.42,"volume_24h_usd":1919334.7692700007,"observed_at":1789614099.188555,"ingested_at":1789614099.188555},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789614000,"funding_hourly_pct":-0.00224522,"oi_usd":4730211.146500001,"price":220.15,"volume_24h_usd":1941818.1481700006,"observed_at":1789614987.5974326,"ingested_at":1789614987.5974326},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789614900,"funding_hourly_pct":-0.00173354,"oi_usd":4736907.49852,"price":220.49,"volume_24h_usd":1915333.9929000007,"observed_at":1789615896.5543365,"ingested_at":1789615896.5543365},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789615800,"funding_hourly_pct":-0.00136726,"oi_usd":4752333.198600001,"price":221.18,"volume_24h_usd":1923024.75683,"observed_at":1789616805.3195963,"ingested_at":1789616805.3195963},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789616700,"funding_hourly_pct":-0.00113307,"oi_usd":4745607.779820001,"price":220.893,"volume_24h_usd":1925721.2504900002,"observed_at":1789617696.5675755,"ingested_at":1789617696.5675755},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789617600,"funding_hourly_pct":-0.00084208,"oi_usd":4730847.76662,"price":220.19,"volume_24h_usd":1924658.0914500002,"observed_at":1789618591.2545872,"ingested_at":1789618591.2545872},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789618500,"funding_hourly_pct":-0.000766,"oi_usd":4729396.33514,"price":219.91,"volume_24h_usd":1884661.6591500007,"observed_at":1789619503.0283084,"ingested_at":1789619503.0283084},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789619400,"funding_hourly_pct":-0.00111808,"oi_usd":4743930.14996,"price":220.46,"volume_24h_usd":1882391.1621500007,"observed_at":1789620403.2703202,"ingested_at":1789620403.2703202},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789620300,"funding_hourly_pct":-0.00142666,"oi_usd":4759885.3656,"price":221.255,"volume_24h_usd":1880001.1437300006,"observed_at":1789621299.8969083,"ingested_at":1789621299.8969083},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789621200,"funding_hourly_pct":-0.0022378299999999997,"oi_usd":4748096.8896,"price":220.8,"volume_24h_usd":1870970.4756900007,"observed_at":1789622202.8995473,"ingested_at":1789622202.8995473},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789622100,"funding_hourly_pct":-0.0017741599999999999,"oi_usd":4718601.44496,"price":221.04,"volume_24h_usd":1891820.4115900006,"observed_at":1789623106.8171751,"ingested_at":1789623106.8171751},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789623000,"funding_hourly_pct":-0.00116955,"oi_usd":4708771.506,"price":220.95,"volume_24h_usd":1888222.2451300006,"observed_at":1789623988.5087054,"ingested_at":1789623988.5087054},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789623900,"funding_hourly_pct":-0.0010441900000000002,"oi_usd":4702742.94534,"price":220.67,"volume_24h_usd":1876252.0366800004,"observed_at":1789624898.4460242,"ingested_at":1789624898.4460242},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789624800,"funding_hourly_pct":0.00038186000000000003,"oi_usd":4708081.92784,"price":220.93,"volume_24h_usd":1834051.0066800008,"observed_at":1789625788.1164153,"ingested_at":1789625788.1164153},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789625700,"funding_hourly_pct":-1.712e-05,"oi_usd":4710611.7905,"price":220.99,"volume_24h_usd":1823107.2619700006,"observed_at":1789626690.5989869,"ingested_at":1789626690.5989869},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789626600,"funding_hourly_pct":7.178000000000001e-05,"oi_usd":4715574.771600001,"price":221.55,"volume_24h_usd":1825389.1209800006,"observed_at":1789627600.8799016,"ingested_at":1789627600.8799016},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789627500,"funding_hourly_pct":0.00059538,"oi_usd":4711071.80175,"price":221.295,"volume_24h_usd":1818699.4967300005,"observed_at":1789628499.2242198,"ingested_at":1789628499.2242198},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":4717855.65672,"price":221.58,"volume_24h_usd":1804194.2558900008,"observed_at":1789629409.870677,"ingested_at":1789629409.870677},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":4717248.11844,"price":221.54,"volume_24h_usd":1738495.331850001,"observed_at":1789630300.261457,"ingested_at":1789630300.261457},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":4716511.136,"price":221.5,"volume_24h_usd":1730574.3609700003,"observed_at":1789631193.7839723,"ingested_at":1789631193.7839723},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":4715004.453720001,"price":221.595,"volume_24h_usd":1734877.2235400009,"observed_at":1789632106.9462512,"ingested_at":1789632106.9462512},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789632000,"funding_hourly_pct":0.00066447,"oi_usd":4707216.538860001,"price":221.11,"volume_24h_usd":1738367.0055900007,"observed_at":1789632999.6625204,"ingested_at":1789632999.6625204},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":4727718.87894,"price":221.913,"volume_24h_usd":1728349.9914500003,"observed_at":1789633894.3055604,"ingested_at":1789633894.3055604},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":4746362.54424,"price":222.87,"volume_24h_usd":1718424.107430001,"observed_at":1789634809.1124237,"ingested_at":1789634809.1124237},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":4851234.20838,"price":223.01,"volume_24h_usd":1819863.2243200005,"observed_at":1789635700.8740757,"ingested_at":1789635700.8740757},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":4866080.84208,"price":225.36,"volume_24h_usd":1990123.211790001,"observed_at":1789636630.768601,"ingested_at":1789636630.768601},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":4873547.662924,"price":225.326,"volume_24h_usd":2002179.5385100006,"observed_at":1789637496.539565,"ingested_at":1789637496.539565},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":4873059.1888,"price":225.44,"volume_24h_usd":2018472.0735700007,"observed_at":1789638390.734759,"ingested_at":1789638390.734759},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":4862716.54965,"price":224.943,"volume_24h_usd":2019387.4932500003,"observed_at":1789639298.9270763,"ingested_at":1789639298.9270763},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":4851054.59388,"price":224.33,"volume_24h_usd":2013031.5780800008,"observed_at":1789640188.147625,"ingested_at":1789640188.147625},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":4846156.6734,"price":224.1,"volume_24h_usd":2011416.2215900004,"observed_at":1789641090.6029284,"ingested_at":1789641090.6029284},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":4833606.4882000005,"price":223.9,"volume_24h_usd":2015251.849800001,"observed_at":1789641992.7719154,"ingested_at":1789641992.7719154},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":4843799.637180001,"price":224.41,"volume_24h_usd":2001133.5569300004,"observed_at":1789642916.8932428,"ingested_at":1789642916.8932428},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":4829235.6559,"price":223.81,"volume_24h_usd":2004838.828960001,"observed_at":1789643791.7890322,"ingested_at":1789643791.7890322},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":4824622.0112,"price":223.7,"volume_24h_usd":2006042.084460001,"observed_at":1789644698.899717,"ingested_at":1789644698.899717},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":4801867.39956,"price":222.78,"volume_24h_usd":1987032.827340001,"observed_at":1789645591.4081478,"ingested_at":1789645591.4081478},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":4807059.83004,"price":223.34,"volume_24h_usd":1993637.0017200005,"observed_at":1789646504.0485427,"ingested_at":1789646504.0485427},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":4832456.483899999,"price":224.65,"volume_24h_usd":1997942.1827300005,"observed_at":1789647405.3992207,"ingested_at":1789647405.3992207},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":4825399.49398,"price":226.07,"volume_24h_usd":2026017.4310800012,"observed_at":1789648304.2645283,"ingested_at":1789648304.2645283},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789648200,"funding_hourly_pct":0.00114476,"oi_usd":4850788.83044,"price":224.98,"volume_24h_usd":2060081.1733200005,"observed_at":1789649206.9841251,"ingested_at":1789649206.9841251},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789649100,"funding_hourly_pct":0.00104685,"oi_usd":4897912.8674,"price":225.65,"volume_24h_usd":2090550.5315300007,"observed_at":1789650103.6541457,"ingested_at":1789650103.6541457},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":4890865.80856,"price":225.22,"volume_24h_usd":2093452.0265300008,"observed_at":1789650998.8008416,"ingested_at":1789650998.8008416},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":4890655.00264,"price":225.22,"volume_24h_usd":2091379.2989000008,"observed_at":1789651895.4336925,"ingested_at":1789651895.4336925},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":4856441.82156,"price":223.77,"volume_24h_usd":2081394.2091500007,"observed_at":1789652791.053308,"ingested_at":1789652791.053308},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":5068380.4650799995,"price":227.66,"volume_24h_usd":2183581.6281200005,"observed_at":1789653696.504232,"ingested_at":1789653696.504232},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":5265308.866239999,"price":232.48,"volume_24h_usd":2364095.995370002,"observed_at":1789654592.1948519,"ingested_at":1789654592.1948519},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":5240356.0706,"price":238.9,"volume_24h_usd":2747167.7733699954,"observed_at":1789655493.9604702,"ingested_at":1789655493.9604702},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":5130526.135,"price":235.45,"volume_24h_usd":2811895.1769699994,"observed_at":1789656399.8426952,"ingested_at":1789656399.8426952},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":5100603.6848,"price":234.37,"volume_24h_usd":2831154.752020001,"observed_at":1789657299.4960418,"ingested_at":1789657299.4960418},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":4971844.83842,"price":232.01,"volume_24h_usd":2989267.805840001,"observed_at":1789658202.8493319,"ingested_at":1789658202.8493319},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":4971105.816864,"price":232.012,"volume_24h_usd":2993416.5039200014,"observed_at":1789659102.0534308,"ingested_at":1789659102.0534308},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":4987105.971432,"price":233.012,"volume_24h_usd":3004031.723400001,"observed_at":1789659997.9569917,"ingested_at":1789659997.9569917},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":4982978.154074,"price":232.811,"volume_24h_usd":2996644.160890001,"observed_at":1789660896.945584,"ingested_at":1789660896.945584},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":4979745.19788,"price":232.94,"volume_24h_usd":2974615.254580001,"observed_at":1789661795.6074326,"ingested_at":1789661795.6074326},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":4972227.8106,"price":232.58,"volume_24h_usd":2980026.8725400018,"observed_at":1789662697.0697572,"ingested_at":1789662697.0697572},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":4961429.1899999995,"price":232.38,"volume_24h_usd":2916088.0191200017,"observed_at":1789663613.373458,"ingested_at":1789663613.373458},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":4965330.49524,"price":233.13,"volume_24h_usd":2930897.1714200014,"observed_at":1789664506.0278692,"ingested_at":1789664506.0278692},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":4949613.0243,"price":234.15,"volume_24h_usd":2969584.491010003,"observed_at":1789665421.9280334,"ingested_at":1789665421.9280334},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":4926829.51824,"price":233.66,"volume_24h_usd":2968610.6094700024,"observed_at":1789666301.8037395,"ingested_at":1789666301.8037395},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":4892232.84992,"price":232.58,"volume_24h_usd":2949883.1269900016,"observed_at":1789667197.1201122,"ingested_at":1789667197.1201122},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":4879194.70276,"price":232.07,"volume_24h_usd":2920918.4817400016,"observed_at":1789668122.5356748,"ingested_at":1789668122.5356748},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":4863725.09392,"price":231.76,"volume_24h_usd":2625145.052350001,"observed_at":1789669132.4152231,"ingested_at":1789669132.4152231},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":4922841.273,"price":232.35,"volume_24h_usd":2621699.617120001,"observed_at":1789669894.6810184,"ingested_at":1789669894.6810184},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":4919411.64384,"price":232.22,"volume_24h_usd":2518758.818500001,"observed_at":1789670790.6103914,"ingested_at":1789670790.6103914},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":4911106.60824,"price":231.98,"volume_24h_usd":2505944.461860001,"observed_at":1789671698.645325,"ingested_at":1789671698.645325},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":4910422.83072,"price":231.99,"volume_24h_usd":2464275.2508100015,"observed_at":1789672589.9576566,"ingested_at":1789672589.9576566},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":4914483.94164,"price":232.18,"volume_24h_usd":2361015.5355400005,"observed_at":1789673493.0861275,"ingested_at":1789673493.0861275},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":4912944.56796,"price":232.14,"volume_24h_usd":2334949.5953200017,"observed_at":1789674398.2894104,"ingested_at":1789674398.2894104},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":4839495.2441920005,"price":231.622,"volume_24h_usd":2353368.2166200005,"observed_at":1789675299.8663971,"ingested_at":1789675299.8663971},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":4851039.000659999,"price":232.23,"volume_24h_usd":2307889.614310001,"observed_at":1789676190.116905,"ingested_at":1789676190.116905},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":4913669.70292,"price":233.06,"volume_24h_usd":2341999.1217300016,"observed_at":1789677098.3070986,"ingested_at":1789677098.3070986},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":4904227.13592,"price":232.59,"volume_24h_usd":2337573.9812600003,"observed_at":1789678014.2923543,"ingested_at":1789678014.2923543},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":4913545.0986,"price":233.05,"volume_24h_usd":2333204.477340001,"observed_at":1789678898.701162,"ingested_at":1789678898.701162},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":4907795.57526,"price":232.63,"volume_24h_usd":2334734.10875,"observed_at":1789679790.439433,"ingested_at":1789679790.439433},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":4912951.0235399995,"price":232.89,"volume_24h_usd":2334820.8141600005,"observed_at":1789680700.592293,"ingested_at":1789680700.592293},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":4931557.6334999995,"price":233.25,"volume_24h_usd":2319873.8468400007,"observed_at":1789681589.9143434,"ingested_at":1789681589.9143434},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":4898876.49636,"price":232.41,"volume_24h_usd":2325065.9122800003,"observed_at":1789682497.2412,"ingested_at":1789682497.2412},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":4887633.271038,"price":232.021,"volume_24h_usd":2309903.0428800015,"observed_at":1789683394.4058115,"ingested_at":1789683394.4058115},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":4875512.433999999,"price":231.53,"volume_24h_usd":2307930.8242200003,"observed_at":1789684290.9147725,"ingested_at":1789684290.9147725},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":4902697.1757000005,"price":232.77,"volume_24h_usd":2309996.63997,"observed_at":1789685193.6895854,"ingested_at":1789685193.6895854},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":4981795.0182,"price":233.1,"volume_24h_usd":2352135.3298200006,"observed_at":1789686101.7143755,"ingested_at":1789686101.7143755},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":5018470.65284,"price":234.62,"volume_24h_usd":2347031.6126200003,"observed_at":1789686989.1163642,"ingested_at":1789686989.1163642},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":5062216.99464,"price":234.87,"volume_24h_usd":2337911.1700399998,"observed_at":1789687899.5537088,"ingested_at":1789687899.5537088},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":5070014.408,"price":234.38,"volume_24h_usd":2327561.11201,"observed_at":1789688820.1288514,"ingested_at":1789688820.1288514},{"venue":"Hyperliquid","contract":"BCH-PERP","symbol":"BCH","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":5065196.2592,"price":234.08,"volume_24h_usd":2320737.8964,"observed_at":1789689714.3075283,"ingested_at":1789689714.3075283},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1761010.7968080002,"price":0.18657,"volume_24h_usd":315049.2967019998,"observed_at":1789136618.5855157,"ingested_at":1789136618.5855157},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1763665.9381,"price":0.18691,"volume_24h_usd":314920.317302,"observed_at":1789136618.59335,"ingested_at":1789136618.59335},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1756635.8780799992,"price":0.18635,"volume_24h_usd":315727.9615109998,"observed_at":1789136618.5982397,"ingested_at":1789136618.5982397},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1755636.41022,"price":0.18634,"volume_24h_usd":319838.8963329998,"observed_at":1789136618.6028013,"ingested_at":1789136618.6028013},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1760824.6331580004,"price":0.18693,"volume_24h_usd":319978.9547749999,"observed_at":1789136618.607382,"ingested_at":1789136618.607382},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1779334.742792,"price":0.18751,"volume_24h_usd":328252.5409429999,"observed_at":1789136618.6118813,"ingested_at":1789136618.6118813},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1777989.945204,"price":0.18738,"volume_24h_usd":329997.0730609999,"observed_at":1789136618.6160498,"ingested_at":1789136618.6160498},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1778793.792768,"price":0.18752,"volume_24h_usd":327025.885239,"observed_at":1789136618.6188495,"ingested_at":1789136618.6188495},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788937200,"funding_hourly_pct":-0.00075073,"oi_usd":1791613.5990119998,"price":0.18891,"volume_24h_usd":326309.571769,"observed_at":1789136618.624929,"ingested_at":1789136618.624929},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788938100,"funding_hourly_pct":-0.00283745,"oi_usd":1801046.103276,"price":0.18879,"volume_24h_usd":329542.422972,"observed_at":1789136618.626961,"ingested_at":1789136618.626961},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788939000,"funding_hourly_pct":-0.00270594,"oi_usd":1803524.053496,"price":0.18898,"volume_24h_usd":327209.750978,"observed_at":1789136618.6327946,"ingested_at":1789136618.6327946},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788939900,"funding_hourly_pct":-0.00312563,"oi_usd":1806433.0746959997,"price":0.18924,"volume_24h_usd":326911.58609,"observed_at":1789136618.641938,"ingested_at":1789136618.641938},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788940800,"funding_hourly_pct":-0.004313340000000001,"oi_usd":1806847.9408320002,"price":0.18931,"volume_24h_usd":323667.4558659999,"observed_at":1789136618.6467848,"ingested_at":1789136618.6467848},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788941700,"funding_hourly_pct":-0.00438052,"oi_usd":1817043.52491,"price":0.19035,"volume_24h_usd":322758.965382,"observed_at":1789136618.6509893,"ingested_at":1789136618.6509893},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788942600,"funding_hourly_pct":-0.00657141,"oi_usd":1834690.3289819998,"price":0.19089,"volume_24h_usd":330964.8068369999,"observed_at":1789136618.6551418,"ingested_at":1789136618.6551418},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788943500,"funding_hourly_pct":-0.007595,"oi_usd":1846902.3070460006,"price":0.19213,"volume_24h_usd":330949.0948169999,"observed_at":1789136618.6593049,"ingested_at":1789136618.6593049},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788944400,"funding_hourly_pct":-0.00643331,"oi_usd":1824820.892884,"price":0.18997,"volume_24h_usd":334923.0598709999,"observed_at":1789136618.663673,"ingested_at":1789136618.663673},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788945300,"funding_hourly_pct":-0.0074367899999999995,"oi_usd":1835079.3219839998,"price":0.19102,"volume_24h_usd":333573.7144269999,"observed_at":1789136618.6681395,"ingested_at":1789136618.6681395},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788946200,"funding_hourly_pct":-0.00721638,"oi_usd":1814728.8493820005,"price":0.18881,"volume_24h_usd":320526.398571,"observed_at":1789136618.672781,"ingested_at":1789136618.672781},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788947100,"funding_hourly_pct":-0.00738094,"oi_usd":1800424.54868,"price":0.1874,"volume_24h_usd":314414.6169369999,"observed_at":1789136618.677581,"ingested_at":1789136618.677581},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788948000,"funding_hourly_pct":-0.0033977699999999996,"oi_usd":1792793.558416,"price":0.18769,"volume_24h_usd":318086.1698099999,"observed_at":1789136618.6823258,"ingested_at":1789136618.6823258},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788948900,"funding_hourly_pct":-0.004007429999999999,"oi_usd":1790275.693024,"price":0.18746,"volume_24h_usd":317151.6891439999,"observed_at":1789136618.6865094,"ingested_at":1789136618.6865094},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788949800,"funding_hourly_pct":-0.00317235,"oi_usd":1783449.0166500001,"price":0.18675,"volume_24h_usd":317563.2377789998,"observed_at":1789136618.6906376,"ingested_at":1789136618.6906376},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788950700,"funding_hourly_pct":-0.0026206099999999998,"oi_usd":1783312.39387,"price":0.18673,"volume_24h_usd":315578.7270609999,"observed_at":1789136618.6948104,"ingested_at":1789136618.6948104},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788951600,"funding_hourly_pct":-0.00019992,"oi_usd":1774616.8568179996,"price":0.18577,"volume_24h_usd":315203.0670169999,"observed_at":1789136618.6991644,"ingested_at":1789136618.6991644},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788952500,"funding_hourly_pct":0.00028513999999999997,"oi_usd":1785384.6729699997,"price":0.18685,"volume_24h_usd":312357.1807649999,"observed_at":1789136618.7035222,"ingested_at":1789136618.7035222},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788953400,"funding_hourly_pct":-0.00142906,"oi_usd":1786206.3624180004,"price":0.18693,"volume_24h_usd":313763.9710479999,"observed_at":1789136618.7083158,"ingested_at":1789136618.7083158},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788954300,"funding_hourly_pct":-0.0016852300000000002,"oi_usd":1789142.076558,"price":0.18729,"volume_24h_usd":317332.7219449998,"observed_at":1789136618.7126396,"ingested_at":1789136618.7126396},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788955200,"funding_hourly_pct":-0.00534716,"oi_usd":1782695.774618,"price":0.18667,"volume_24h_usd":316973.6026389998,"observed_at":1789136618.7168236,"ingested_at":1789136618.7168236},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788956100,"funding_hourly_pct":-0.00566672,"oi_usd":1778354.97532,"price":0.1862,"volume_24h_usd":317199.3214589999,"observed_at":1789136618.721185,"ingested_at":1789136618.721185},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788957000,"funding_hourly_pct":-0.00472842,"oi_usd":1786305.2702,"price":0.187,"volume_24h_usd":322342.3202429999,"observed_at":1789136618.726019,"ingested_at":1789136618.726019},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788957900,"funding_hourly_pct":-0.00439554,"oi_usd":1785172.326048,"price":0.18691,"volume_24h_usd":321768.9355819999,"observed_at":1789136618.731327,"ingested_at":1789136618.731327},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788958800,"funding_hourly_pct":-0.00104237,"oi_usd":1784767.314944,"price":0.18688,"volume_24h_usd":320538.3040109999,"observed_at":1789136618.7370133,"ingested_at":1789136618.7370133},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788959700,"funding_hourly_pct":-0.00186843,"oi_usd":1786692.7632599997,"price":0.18714,"volume_24h_usd":321919.953611,"observed_at":1789136618.741923,"ingested_at":1789136618.741923},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788960600,"funding_hourly_pct":-0.0020218099999999998,"oi_usd":1767093.59684,"price":0.1858,"volume_24h_usd":309714.3818990001,"observed_at":1789136618.7461653,"ingested_at":1789136618.7461653},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788961500,"funding_hourly_pct":-0.0020902,"oi_usd":1770665.4889999998,"price":0.18625,"volume_24h_usd":309588.7363169999,"observed_at":1789136618.7503572,"ingested_at":1789136618.7503572},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788962400,"funding_hourly_pct":-0.00062515,"oi_usd":1769601.2220719995,"price":0.18574,"volume_24h_usd":315156.0725240001,"observed_at":1789136619.0239375,"ingested_at":1789136619.0239375},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788963300,"funding_hourly_pct":-0.00059667,"oi_usd":1775996.5106400002,"price":0.18645,"volume_24h_usd":304821.695722,"observed_at":1789136619.0280576,"ingested_at":1789136619.0280576},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788964200,"funding_hourly_pct":-0.0018465,"oi_usd":1770468.7193639998,"price":0.18619,"volume_24h_usd":310832.9760370001,"observed_at":1789136619.0322628,"ingested_at":1789136619.0322628},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788965100,"funding_hourly_pct":-0.0017163299999999999,"oi_usd":1769921.8084800004,"price":0.18585,"volume_24h_usd":308998.3904410001,"observed_at":1789136619.0371644,"ingested_at":1789136619.0371644},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788966000,"funding_hourly_pct":-0.00039993,"oi_usd":1742411.5923679997,"price":0.18412,"volume_24h_usd":318068.4246219998,"observed_at":1789136619.0418713,"ingested_at":1789136619.0418713},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788966900,"funding_hourly_pct":-0.00175891,"oi_usd":1737345.4815600002,"price":0.1833,"volume_24h_usd":311720.354869,"observed_at":1789136619.0461428,"ingested_at":1789136619.0461428},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788967800,"funding_hourly_pct":-0.0013283400000000001,"oi_usd":1753174.11906,"price":0.18495,"volume_24h_usd":312408.9255359999,"observed_at":1789136619.0504525,"ingested_at":1789136619.0504525},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788968700,"funding_hourly_pct":-0.00122438,"oi_usd":1756230.65541,"price":0.18535,"volume_24h_usd":309938.4919889999,"observed_at":1789136619.055186,"ingested_at":1789136619.055186},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788969600,"funding_hourly_pct":-0.00183553,"oi_usd":1750371.7686839998,"price":0.18494,"volume_24h_usd":312723.5632019999,"observed_at":1789136619.0600207,"ingested_at":1789136619.0600207},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788970500,"funding_hourly_pct":-0.0015776800000000001,"oi_usd":1748632.3462580005,"price":0.18487,"volume_24h_usd":312831.473529,"observed_at":1789136619.0645099,"ingested_at":1789136619.0645099},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788971400,"funding_hourly_pct":-0.0015600800000000001,"oi_usd":1767281.82489,"price":0.18665,"volume_24h_usd":313195.7637919998,"observed_at":1789136619.068862,"ingested_at":1789136619.068862},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788972300,"funding_hourly_pct":-0.0014447899999999998,"oi_usd":1780729.93797,"price":0.18735,"volume_24h_usd":319439.2788279999,"observed_at":1789136619.0774448,"ingested_at":1789136619.0774448},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788973200,"funding_hourly_pct":-0.00201457,"oi_usd":1783827.0598399998,"price":0.1883,"volume_24h_usd":324267.0602139999,"observed_at":1789136619.0850744,"ingested_at":1789136619.0850744},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788974100,"funding_hourly_pct":-0.0020677,"oi_usd":1794670.7462099995,"price":0.18885,"volume_24h_usd":325641.6825989999,"observed_at":1789136619.0926385,"ingested_at":1789136619.0926385},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788975000,"funding_hourly_pct":-0.0018212399999999998,"oi_usd":1784873.5243200003,"price":0.1879,"volume_24h_usd":329324.881174,"observed_at":1789136619.1002264,"ingested_at":1789136619.1002264},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788975900,"funding_hourly_pct":-0.0019814999999999998,"oi_usd":1787107.0785659996,"price":0.18819,"volume_24h_usd":331508.0953629999,"observed_at":1789136619.1078377,"ingested_at":1789136619.1078377},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788976800,"funding_hourly_pct":-0.00238592,"oi_usd":1781866.7966759999,"price":0.18763,"volume_24h_usd":332793.2229989999,"observed_at":1789136619.1134822,"ingested_at":1789136619.1134822},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788977700,"funding_hourly_pct":-0.00118952,"oi_usd":1792211.346864,"price":0.18834,"volume_24h_usd":336534.3316179998,"observed_at":1789136619.1175508,"ingested_at":1789136619.1175508},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788978600,"funding_hourly_pct":-0.00095341,"oi_usd":1797140.15902,"price":0.1889,"volume_24h_usd":335476.6651639999,"observed_at":1789136619.121581,"ingested_at":1789136619.121581},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788979500,"funding_hourly_pct":-0.0014487900000000001,"oi_usd":1788274.51523,"price":0.18809,"volume_24h_usd":320861.846656,"observed_at":1789136619.1255665,"ingested_at":1789136619.1255665},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788980400,"funding_hourly_pct":-0.00521269,"oi_usd":1792048.535304,"price":0.18852,"volume_24h_usd":309704.3565080001,"observed_at":1789136619.129555,"ingested_at":1789136619.129555},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788981300,"funding_hourly_pct":-0.00476983,"oi_usd":1786627.8039279997,"price":0.18796,"volume_24h_usd":306221.5335100002,"observed_at":1789136619.1336238,"ingested_at":1789136619.1336238},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788982200,"funding_hourly_pct":-0.00520127,"oi_usd":1770286.3891200004,"price":0.1863,"volume_24h_usd":308727.7319920002,"observed_at":1789136619.1376393,"ingested_at":1789136619.1376393},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788983100,"funding_hourly_pct":-0.00573774,"oi_usd":1760984.1038520003,"price":0.18531,"volume_24h_usd":308647.6241380002,"observed_at":1789136619.1416588,"ingested_at":1789136619.1416588},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788984000,"funding_hourly_pct":-0.0058051299999999995,"oi_usd":1757122.7548160001,"price":0.18484,"volume_24h_usd":294479.926734,"observed_at":1789136619.1457877,"ingested_at":1789136619.1457877},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788984900,"funding_hourly_pct":-0.00437467,"oi_usd":1738112.9779999997,"price":0.1834,"volume_24h_usd":300556.124948,"observed_at":1789136619.1498196,"ingested_at":1789136619.1498196},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788985800,"funding_hourly_pct":-0.0034326199999999995,"oi_usd":1753550.9362360004,"price":0.18518,"volume_24h_usd":299257.5304230001,"observed_at":1789136619.1538177,"ingested_at":1789136619.1538177},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788986700,"funding_hourly_pct":-0.00331824,"oi_usd":1756254.0093000003,"price":0.1855,"volume_24h_usd":299080.676431,"observed_at":1789136619.1578002,"ingested_at":1789136619.1578002},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788987600,"funding_hourly_pct":-0.00277043,"oi_usd":1747104.7336,"price":0.18461,"volume_24h_usd":299954.706049,"observed_at":1789136619.1618145,"ingested_at":1789136619.1618145},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788988500,"funding_hourly_pct":-0.0035479199999999995,"oi_usd":1752110.5868439993,"price":0.18506,"volume_24h_usd":299355.501352,"observed_at":1789136619.1658106,"ingested_at":1789136619.1658106},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788989400,"funding_hourly_pct":-0.00385887,"oi_usd":1740130.7616960001,"price":0.18386,"volume_24h_usd":297774.466924,"observed_at":1789136619.1697526,"ingested_at":1789136619.1697526},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788990300,"funding_hourly_pct":-0.00453725,"oi_usd":1736379.6499,"price":0.1835,"volume_24h_usd":298521.8818340001,"observed_at":1789136619.173762,"ingested_at":1789136619.173762},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788991200,"funding_hourly_pct":-0.00467407,"oi_usd":1634822.8098780005,"price":0.17683,"volume_24h_usd":473681.3896469999,"observed_at":1789136619.1778708,"ingested_at":1789136619.1778708},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788992100,"funding_hourly_pct":-0.0025998799999999997,"oi_usd":1632876.05063,"price":0.17765,"volume_24h_usd":480890.4994110001,"observed_at":1789136619.1820676,"ingested_at":1789136619.1820676},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788993000,"funding_hourly_pct":-0.0024164399999999997,"oi_usd":1629809.443584,"price":0.17738,"volume_24h_usd":481390.370492,"observed_at":1789136619.1864347,"ingested_at":1789136619.1864347},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788993900,"funding_hourly_pct":-0.00218036,"oi_usd":1628265.009642,"price":0.17729,"volume_24h_usd":482144.2208759999,"observed_at":1789136619.1909752,"ingested_at":1789136619.1909752},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788994800,"funding_hourly_pct":0.00021313,"oi_usd":1650183.1647599998,"price":0.1794,"volume_24h_usd":489044.9127929999,"observed_at":1789136619.1959336,"ingested_at":1789136619.1959336},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788995700,"funding_hourly_pct":-0.00114017,"oi_usd":1648004.875606,"price":0.17939,"volume_24h_usd":489864.755111,"observed_at":1789136619.9583068,"ingested_at":1789136619.9583068},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788996600,"funding_hourly_pct":-0.0018630900000000002,"oi_usd":1653658.5569760005,"price":0.17999,"volume_24h_usd":489827.8693810001,"observed_at":1789136619.968017,"ingested_at":1789136619.968017},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788997500,"funding_hourly_pct":-0.00190973,"oi_usd":1665483.358032,"price":0.18044,"volume_24h_usd":495014.7643329999,"observed_at":1789136619.975917,"ingested_at":1789136619.975917},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788998400,"funding_hourly_pct":-0.0020369399999999997,"oi_usd":1654353.2180680002,"price":0.17926,"volume_24h_usd":495094.219933,"observed_at":1789136619.9822664,"ingested_at":1789136619.9822664},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1788999300,"funding_hourly_pct":-0.00175489,"oi_usd":1648467.8567499998,"price":0.17875,"volume_24h_usd":492979.423577,"observed_at":1789136619.9921103,"ingested_at":1789136619.9921103},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789000200,"funding_hourly_pct":-0.00122959,"oi_usd":1638866.5961079998,"price":0.17762,"volume_24h_usd":494419.082037,"observed_at":1789136619.9985607,"ingested_at":1789136619.9985607},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789001100,"funding_hourly_pct":-0.00100954,"oi_usd":1638357.080312,"price":0.17741,"volume_24h_usd":495665.4946,"observed_at":1789136620.0068424,"ingested_at":1789136620.0068424},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789002000,"funding_hourly_pct":0.00061274,"oi_usd":1648654.4567999998,"price":0.1786,"volume_24h_usd":498500.4164309999,"observed_at":1789136620.0149693,"ingested_at":1789136620.0149693},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789002900,"funding_hourly_pct":-0.0004326,"oi_usd":1644858.62933,"price":0.17815,"volume_24h_usd":497825.8095789999,"observed_at":1789136620.0248406,"ingested_at":1789136620.0248406},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789003800,"funding_hourly_pct":-0.00041768,"oi_usd":1631747.914284,"price":0.17674,"volume_24h_usd":497326.2006369999,"observed_at":1789136620.0329027,"ingested_at":1789136620.0329027},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789004700,"funding_hourly_pct":-0.00013377,"oi_usd":1625545.7278399998,"price":0.17686,"volume_24h_usd":503007.868671,"observed_at":1789136620.0412085,"ingested_at":1789136620.0412085},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1608817.4790240002,"price":0.17668,"volume_24h_usd":516836.897123,"observed_at":1789136620.0492837,"ingested_at":1789136620.0492837},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1600722.7291259998,"price":0.17581,"volume_24h_usd":515680.517535,"observed_at":1789136620.057544,"ingested_at":1789136620.057544},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1611956.6757079998,"price":0.17714,"volume_24h_usd":508407.168034,"observed_at":1789136620.0657716,"ingested_at":1789136620.0657716},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1622935.748676,"price":0.17853,"volume_24h_usd":509278.848147,"observed_at":1789136620.0736995,"ingested_at":1789136620.0736995},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1627838.023768,"price":0.17908,"volume_24h_usd":501827.5601910001,"observed_at":1789136620.0816746,"ingested_at":1789136620.0816746},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1626212.45559,"price":0.17895,"volume_24h_usd":491881.916714,"observed_at":1789136620.0898516,"ingested_at":1789136620.0898516},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1623738.8281319998,"price":0.17874,"volume_24h_usd":488908.4668090001,"observed_at":1789136620.0979686,"ingested_at":1789136620.0979686},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1619290.7014399993,"price":0.1784,"volume_24h_usd":489750.2217970001,"observed_at":1789136620.1061342,"ingested_at":1789136620.1061342},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1628770.71111,"price":0.17945,"volume_24h_usd":483256.9675590001,"observed_at":1789136620.114222,"ingested_at":1789136620.114222},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1624514.668704,"price":0.17928,"volume_24h_usd":485479.159484,"observed_at":1789136620.122383,"ingested_at":1789136620.122383},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1621104.878454,"price":0.17909,"volume_24h_usd":486539.5221600001,"observed_at":1789136620.1304326,"ingested_at":1789136620.1304326},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1619474.0379799998,"price":0.1789,"volume_24h_usd":479428.018964,"observed_at":1789136620.138586,"ingested_at":1789136620.138586},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789016400,"funding_hourly_pct":0.00034514,"oi_usd":1621569.8355999999,"price":0.1793,"volume_24h_usd":478040.956086,"observed_at":1789136620.1466393,"ingested_at":1789136620.1466393},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789017300,"funding_hourly_pct":-0.00028895,"oi_usd":1622658.3680839997,"price":0.17942,"volume_24h_usd":477864.5655930001,"observed_at":1789136620.154615,"ingested_at":1789136620.154615},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789018200,"funding_hourly_pct":-0.0005207,"oi_usd":1618497.02634,"price":0.17895,"volume_24h_usd":475096.580753,"observed_at":1789136620.162682,"ingested_at":1789136620.162682},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789019100,"funding_hourly_pct":-0.0008689899999999999,"oi_usd":1618416.09494,"price":0.1789,"volume_24h_usd":470891.525177,"observed_at":1789136620.1707072,"ingested_at":1789136620.1707072},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789020000,"funding_hourly_pct":-0.00035305,"oi_usd":1603777.679384,"price":0.17729,"volume_24h_usd":470774.1057219999,"observed_at":1789136620.1788769,"ingested_at":1789136620.1788769},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789020900,"funding_hourly_pct":-0.00021735,"oi_usd":1599345.24672,"price":0.1768,"volume_24h_usd":462048.1460879999,"observed_at":1789136620.1869748,"ingested_at":1789136620.1869748},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789021800,"funding_hourly_pct":-0.00031117000000000004,"oi_usd":1594967.1653800001,"price":0.1763,"volume_24h_usd":460053.034867,"observed_at":1789136620.1951406,"ingested_at":1789136620.1951406},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789022700,"funding_hourly_pct":-0.00068908,"oi_usd":1604075.6706239996,"price":0.17727,"volume_24h_usd":460979.6119289999,"observed_at":1789136620.2033098,"ingested_at":1789136620.2033098},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789023600,"funding_hourly_pct":-0.00243255,"oi_usd":1585000.392446,"price":0.17581,"volume_24h_usd":473786.158839,"observed_at":1789136620.2115917,"ingested_at":1789136620.2115917},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789024500,"funding_hourly_pct":-0.0021552900000000002,"oi_usd":1581698.1411719997,"price":0.17541,"volume_24h_usd":469485.844658,"observed_at":1789136620.219838,"ingested_at":1789136620.219838},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789025400,"funding_hourly_pct":-0.0019741,"oi_usd":1559798.7902939992,"price":0.17427,"volume_24h_usd":479724.3138189999,"observed_at":1789136620.2251792,"ingested_at":1789136620.2251792},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789026300,"funding_hourly_pct":-0.00151834,"oi_usd":1563577.8424699998,"price":0.17465,"volume_24h_usd":478878.858068,"observed_at":1789136621.2669911,"ingested_at":1789136621.2669911},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789027200,"funding_hourly_pct":0.00025308,"oi_usd":1569550.3364160003,"price":0.17532,"volume_24h_usd":479522.8838729999,"observed_at":1789136621.269996,"ingested_at":1789136621.269996},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789028100,"funding_hourly_pct":-6.081e-05,"oi_usd":1574958.398416,"price":0.17576,"volume_24h_usd":482061.976729,"observed_at":1789136621.2763138,"ingested_at":1789136621.2763138},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789029000,"funding_hourly_pct":-0.00043636,"oi_usd":1573347.8359339999,"price":0.17561,"volume_24h_usd":475038.4080319999,"observed_at":1789136621.2810953,"ingested_at":1789136621.2810953},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789029900,"funding_hourly_pct":-0.0009162300000000001,"oi_usd":1567706.2648399996,"price":0.17489,"volume_24h_usd":475053.9730819999,"observed_at":1789136621.285715,"ingested_at":1789136621.285715},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1572947.83715,"price":0.17555,"volume_24h_usd":469999.8943979999,"observed_at":1789136621.2900867,"ingested_at":1789136621.2900867},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789031700,"funding_hourly_pct":0.00063449,"oi_usd":1579528.3949280002,"price":0.17627,"volume_24h_usd":469717.2909299999,"observed_at":1789136621.29375,"ingested_at":1789136621.29375},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789032600,"funding_hourly_pct":0.00106132,"oi_usd":1568292.6116,"price":0.17501,"volume_24h_usd":468832.065721,"observed_at":1789136621.2997017,"ingested_at":1789136621.2997017},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789033500,"funding_hourly_pct":0.0012216899999999999,"oi_usd":1569968.9275639998,"price":0.17509,"volume_24h_usd":463847.4296009999,"observed_at":1789136621.303286,"ingested_at":1789136621.303286},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789034400,"funding_hourly_pct":3.422e-05,"oi_usd":1571533.0611539998,"price":0.17549,"volume_24h_usd":471185.642388,"observed_at":1789136621.309657,"ingested_at":1789136621.309657},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789035300,"funding_hourly_pct":-0.00028372,"oi_usd":1573144.5583979997,"price":0.17559,"volume_24h_usd":470522.9727349997,"observed_at":1789136621.3164444,"ingested_at":1789136621.3164444},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789036200,"funding_hourly_pct":0.00030736,"oi_usd":1573570.3507839998,"price":0.17572,"volume_24h_usd":472260.3645969999,"observed_at":1789136621.3212392,"ingested_at":1789136621.3212392},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789037100,"funding_hourly_pct":0.00047429,"oi_usd":1561860.3305,"price":0.1745,"volume_24h_usd":472923.9361049997,"observed_at":1789136621.3259778,"ingested_at":1789136621.3259778},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789038000,"funding_hourly_pct":4.1269999999999996e-05,"oi_usd":1563629.1895700002,"price":0.17465,"volume_24h_usd":474159.7515349998,"observed_at":1789136621.3291347,"ingested_at":1789136621.3291347},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789038900,"funding_hourly_pct":0.00038546999999999995,"oi_usd":1573998.8274500002,"price":0.17575,"volume_24h_usd":474307.7101029999,"observed_at":1789136621.335784,"ingested_at":1789136621.335784},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789039800,"funding_hourly_pct":0.00068607,"oi_usd":1573024.033152,"price":0.17568,"volume_24h_usd":473517.06067,"observed_at":1789136621.339057,"ingested_at":1789136621.339057},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789040700,"funding_hourly_pct":0.00028785999999999997,"oi_usd":1560541.9764679999,"price":0.17429,"volume_24h_usd":468815.7725209998,"observed_at":1789136621.3438358,"ingested_at":1789136621.3438358},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789041600,"funding_hourly_pct":-0.00041767000000000003,"oi_usd":1559097.7328580003,"price":0.17419,"volume_24h_usd":469162.784807,"observed_at":1789136621.3500657,"ingested_at":1789136621.3500657},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789042500,"funding_hourly_pct":-0.00044593,"oi_usd":1554234.77201,"price":0.17365,"volume_24h_usd":463832.0377049999,"observed_at":1789136621.3540757,"ingested_at":1789136621.3540757},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789043400,"funding_hourly_pct":0.00053112,"oi_usd":1533913.82532,"price":0.17315,"volume_24h_usd":479523.2693639999,"observed_at":1789136621.3588903,"ingested_at":1789136621.3588903},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789044300,"funding_hourly_pct":0.00053792,"oi_usd":1519039.4863499997,"price":0.17195,"volume_24h_usd":488574.724454,"observed_at":1789136621.3637502,"ingested_at":1789136621.3637502},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789045200,"funding_hourly_pct":-0.00052792,"oi_usd":1514448.7070699995,"price":0.17159,"volume_24h_usd":491652.427832,"observed_at":1789136621.3687727,"ingested_at":1789136621.3687727},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789046100,"funding_hourly_pct":-0.00020933,"oi_usd":1521921.6277839998,"price":0.17246,"volume_24h_usd":491053.9648590001,"observed_at":1789136621.373314,"ingested_at":1789136621.373314},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789047000,"funding_hourly_pct":0.00067522,"oi_usd":1527841.5086200002,"price":0.17311,"volume_24h_usd":484454.888087,"observed_at":1789136621.3781798,"ingested_at":1789136621.3781798},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1533155.2867679999,"price":0.17374,"volume_24h_usd":485980.962312,"observed_at":1789136621.3830352,"ingested_at":1789136621.3830352},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1523586.1391520002,"price":0.17281,"volume_24h_usd":477976.664672,"observed_at":1789136621.3876534,"ingested_at":1789136621.3876534},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1534464.609792,"price":0.17378,"volume_24h_usd":482491.753266,"observed_at":1789136621.3922498,"ingested_at":1789136621.3922498},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1524281.7266819999,"price":0.17303,"volume_24h_usd":479392.386613,"observed_at":1789136621.3969636,"ingested_at":1789136621.3969636},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1522035.5219520002,"price":0.17254,"volume_24h_usd":475169.162974,"observed_at":1789136621.4024773,"ingested_at":1789136621.4024773},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1524929.26579,"price":0.17285,"volume_24h_usd":461428.7419550001,"observed_at":1789136621.4087107,"ingested_at":1789136621.4087107},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1520506.8249300001,"price":0.17235,"volume_24h_usd":458677.628033,"observed_at":1789136621.414991,"ingested_at":1789136621.414991},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1523572.6979,"price":0.1727,"volume_24h_usd":457636.776757,"observed_at":1789136621.4209838,"ingested_at":1789136621.4209838},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1525170.9378080002,"price":0.17293,"volume_24h_usd":458232.9454590001,"observed_at":1789136621.428216,"ingested_at":1789136621.428216},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1512983.040156,"price":0.17154,"volume_24h_usd":458009.3192490001,"observed_at":1789136621.4334574,"ingested_at":1789136621.4334574},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1499778.6628879998,"price":0.17006,"volume_24h_usd":457135.5478020001,"observed_at":1789136621.4382873,"ingested_at":1789136621.4382873},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1497972.5780000002,"price":0.17,"volume_24h_usd":461661.9838750001,"observed_at":1789136622.1040323,"ingested_at":1789136622.1040323},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1512075.546982,"price":0.17171,"volume_24h_usd":455180.0646350001,"observed_at":1789136622.1103137,"ingested_at":1789136622.1103137},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789059600,"funding_hourly_pct":0.00010057,"oi_usd":1514253.5332199999,"price":0.17195,"volume_24h_usd":452636.5993930001,"observed_at":1789136622.1155505,"ingested_at":1789136622.1155505},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789060500,"funding_hourly_pct":0.00036246,"oi_usd":1514999.3979999996,"price":0.17203,"volume_24h_usd":448773.58438,"observed_at":1789136622.1202087,"ingested_at":1789136622.1202087},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1519655.0931360002,"price":0.17202,"volume_24h_usd":450709.966321,"observed_at":1789136622.1250696,"ingested_at":1789136622.1250696},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1522762.198192,"price":0.17236,"volume_24h_usd":448131.993368,"observed_at":1789136622.1299193,"ingested_at":1789136622.1299193},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1513089.3075,"price":0.17125,"volume_24h_usd":446277.730075,"observed_at":1789136622.1348302,"ingested_at":1789136622.1348302},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1517587.7438760002,"price":0.17177,"volume_24h_usd":442167.408564,"observed_at":1789136622.1394491,"ingested_at":1789136622.1394491},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1520376.863108,"price":0.17207,"volume_24h_usd":442251.595466,"observed_at":1789136622.143938,"ingested_at":1789136622.143938},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1529483.577952,"price":0.17314,"volume_24h_usd":438568.516896,"observed_at":1789136622.1489465,"ingested_at":1789136622.1489465},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1527907.36155,"price":0.17299,"volume_24h_usd":437720.7238490001,"observed_at":1789136622.1536264,"ingested_at":1789136622.1536264},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1534194.846496,"price":0.17368,"volume_24h_usd":438003.909183,"observed_at":1789136622.1580107,"ingested_at":1789136622.1580107},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1529590.0971199996,"price":0.1732,"volume_24h_usd":436331.4838410001,"observed_at":1789136622.162318,"ingested_at":1789136622.162318},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1524127.572,"price":0.17256,"volume_24h_usd":436638.8141809999,"observed_at":1789136622.1669185,"ingested_at":1789136622.1669185},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1529135.6599440004,"price":0.17319,"volume_24h_usd":436656.567493,"observed_at":1789136622.171604,"ingested_at":1789136622.171604},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1530830.726468,"price":0.17338,"volume_24h_usd":431035.9601319999,"observed_at":1789136622.1759977,"ingested_at":1789136622.1759977},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1528528.963052,"price":0.17311,"volume_24h_usd":426509.4588439998,"observed_at":1789136622.1803274,"ingested_at":1789136622.1803274},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1526669.3423800003,"price":0.1729,"volume_24h_usd":425524.6741179999,"observed_at":1789136622.1847992,"ingested_at":1789136622.1847992},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1530177.0222600002,"price":0.17335,"volume_24h_usd":425554.8900269999,"observed_at":1789136622.1892984,"ingested_at":1789136622.1892984},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1526892.6961919996,"price":0.17301,"volume_24h_usd":425026.1055269998,"observed_at":1789136622.1940196,"ingested_at":1789136622.1940196},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1525552.0975359997,"price":0.17282,"volume_24h_usd":425398.432851,"observed_at":1789136622.1986597,"ingested_at":1789136622.1986597},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1519223.26254,"price":0.17223,"volume_24h_usd":425001.9202399999,"observed_at":1789136622.2023158,"ingested_at":1789136622.2023158},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1518345.02754,"price":0.17215,"volume_24h_usd":247101.868102,"observed_at":1789136622.2077923,"ingested_at":1789136622.2077923},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1513982.595276,"price":0.17166,"volume_24h_usd":240448.65137,"observed_at":1789136622.2127707,"ingested_at":1789136622.2127707},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1503651.193682,"price":0.17047,"volume_24h_usd":239910.135462,"observed_at":1789136622.2176661,"ingested_at":1789136622.2176661},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1501215.5758599995,"price":0.17017,"volume_24h_usd":239424.0207490001,"observed_at":1789136622.2242448,"ingested_at":1789136622.2242448},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789081200,"funding_hourly_pct":0.00036764999999999996,"oi_usd":1484215.7174999998,"price":0.16875,"volume_24h_usd":238272.639744,"observed_at":1789136622.2291422,"ingested_at":1789136622.2291422},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789082100,"funding_hourly_pct":-0.00082182,"oi_usd":1488072.3768,"price":0.1692,"volume_24h_usd":238462.5363,"observed_at":1789136622.2337058,"ingested_at":1789136622.2337058},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789083000,"funding_hourly_pct":-0.0013821299999999999,"oi_usd":1491037.1299799997,"price":0.16935,"volume_24h_usd":239316.290995,"observed_at":1789136622.2381666,"ingested_at":1789136622.2381666},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789083900,"funding_hourly_pct":-0.0015493800000000002,"oi_usd":1487073.6993599997,"price":0.1689,"volume_24h_usd":234101.984953,"observed_at":1789136622.242429,"ingested_at":1789136622.242429},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1503323.56216,"price":0.1708,"volume_24h_usd":234977.172412,"observed_at":1789136622.2466552,"ingested_at":1789136622.2466552},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1508872.763256,"price":0.17063,"volume_24h_usd":239733.099768,"observed_at":1789136622.2511916,"ingested_at":1789136622.2511916},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1506796.29544,"price":0.17044,"volume_24h_usd":237469.531431,"observed_at":1789136622.2556894,"ingested_at":1789136622.2556894},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1515275.187188,"price":0.17143,"volume_24h_usd":237609.2738750001,"observed_at":1789136622.2599483,"ingested_at":1789136622.2599483},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1517389.2316500002,"price":0.17175,"volume_24h_usd":234271.186311,"observed_at":1789136622.2642946,"ingested_at":1789136622.2642946},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1505201.3228299997,"price":0.17035,"volume_24h_usd":233907.625972,"observed_at":1789136623.1513479,"ingested_at":1789136623.1513479},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1503534.688768,"price":0.17024,"volume_24h_usd":235074.561084,"observed_at":1789136623.1556027,"ingested_at":1789136623.1556027},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1508475.37786,"price":0.17081,"volume_24h_usd":228395.1982890001,"observed_at":1789136623.159922,"ingested_at":1789136623.159922},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789092000,"funding_hourly_pct":-0.00087659,"oi_usd":1507313.716946,"price":0.17063,"volume_24h_usd":214347.102279,"observed_at":1789136623.1644034,"ingested_at":1789136623.1644034},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789092900,"funding_hourly_pct":0.0007415,"oi_usd":1499910.9044199998,"price":0.16985,"volume_24h_usd":215347.179407,"observed_at":1789136623.168948,"ingested_at":1789136623.168948},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789093800,"funding_hourly_pct":0.00108806,"oi_usd":1496000.5029199999,"price":0.1694,"volume_24h_usd":213808.801119,"observed_at":1789136623.1730297,"ingested_at":1789136623.1730297},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789094700,"funding_hourly_pct":0.00098649,"oi_usd":1496539.5471179998,"price":0.16929,"volume_24h_usd":213759.0581040001,"observed_at":1789136623.177091,"ingested_at":1789136623.177091},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789095600,"funding_hourly_pct":-0.00131888,"oi_usd":1499595.4255919997,"price":0.16962,"volume_24h_usd":215049.677942,"observed_at":1789136623.182027,"ingested_at":1789136623.182027},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789096500,"funding_hourly_pct":-0.00100452,"oi_usd":1499617.5736519997,"price":0.16973,"volume_24h_usd":216233.0000820001,"observed_at":1789136623.1864848,"ingested_at":1789136623.1864848},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789097400,"funding_hourly_pct":-0.00117759,"oi_usd":1504016.1145499996,"price":0.17025,"volume_24h_usd":215746.210437,"observed_at":1789136623.1884613,"ingested_at":1789136623.1884613},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789098300,"funding_hourly_pct":-0.00057782,"oi_usd":1507748.4439119997,"price":0.17068,"volume_24h_usd":213769.9824770001,"observed_at":1789136623.193425,"ingested_at":1789136623.193425},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789099200,"funding_hourly_pct":-0.0008851199999999999,"oi_usd":1510135.218412,"price":0.17114,"volume_24h_usd":216377.310941,"observed_at":1789136623.1987789,"ingested_at":1789136623.1987789},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789100100,"funding_hourly_pct":0.00031802999999999996,"oi_usd":1515901.9855680002,"price":0.17172,"volume_24h_usd":215033.412326,"observed_at":1789136623.2052674,"ingested_at":1789136623.2052674},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1514041.022328,"price":0.17151,"volume_24h_usd":213112.524298,"observed_at":1789136623.20983,"ingested_at":1789136623.20983},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1511704.3445460002,"price":0.17127,"volume_24h_usd":213993.464291,"observed_at":1789136623.2146795,"ingested_at":1789136623.2146795},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1508625.4461120004,"price":0.17104,"volume_24h_usd":213273.800645,"observed_at":1789136623.222002,"ingested_at":1789136623.222002},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1503554.615556,"price":0.17042,"volume_24h_usd":213942.032421,"observed_at":1789136623.2258685,"ingested_at":1789136623.2258685},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1504709.18164,"price":0.17057,"volume_24h_usd":214148.73815,"observed_at":1789136623.2325969,"ingested_at":1789136623.2325969},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1509489.779648,"price":0.17104,"volume_24h_usd":214464.284647,"observed_at":1789136623.2437577,"ingested_at":1789136623.2437577},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1513260.76824,"price":0.17145,"volume_24h_usd":214654.835202,"observed_at":1789136623.2510133,"ingested_at":1789136623.2510133},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1507237.5709800008,"price":0.17074,"volume_24h_usd":216410.9978269999,"observed_at":1789136623.25592,"ingested_at":1789136623.25592},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1505424.8301079997,"price":0.17054,"volume_24h_usd":216335.505425,"observed_at":1789136623.264314,"ingested_at":1789136623.264314},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1509174.2939,"price":0.17095,"volume_24h_usd":215509.753243,"observed_at":1789136623.2699158,"ingested_at":1789136623.2699158},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1507128.964354,"price":0.17069,"volume_24h_usd":202529.695462,"observed_at":1789136623.272646,"ingested_at":1789136623.272646},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1512343.376538,"price":0.17133,"volume_24h_usd":201733.701553,"observed_at":1789136623.2762506,"ingested_at":1789136623.2762506},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1510600.575792,"price":0.17112,"volume_24h_usd":190152.276384,"observed_at":1789136623.2841232,"ingested_at":1789136623.2841232},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1510209.32498,"price":0.1711,"volume_24h_usd":190873.9379500001,"observed_at":1789136623.2900264,"ingested_at":1789136623.2900264},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1509781.261618,"price":0.17107,"volume_24h_usd":188155.7355,"observed_at":1789136623.2931094,"ingested_at":1789136623.2931094},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1517407.0802040002,"price":0.17197,"volume_24h_usd":186335.1023540001,"observed_at":1789136623.2966888,"ingested_at":1789136623.2966888},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1518930.6129799997,"price":0.17215,"volume_24h_usd":185642.241507,"observed_at":1789136623.3029919,"ingested_at":1789136623.3029919},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1515363.3455739997,"price":0.17173,"volume_24h_usd":184320.402057,"observed_at":1789136623.3076684,"ingested_at":1789136623.3076684},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789117200,"funding_hourly_pct":0.00057829,"oi_usd":1512765.1885000004,"price":0.17135,"volume_24h_usd":184413.3487850001,"observed_at":1789136623.3106906,"ingested_at":1789136623.3106906},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789118100,"funding_hourly_pct":0.00044519,"oi_usd":1511299.3700179998,"price":0.17123,"volume_24h_usd":183001.824647,"observed_at":1789136623.3149352,"ingested_at":1789136623.3149352},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789119000,"funding_hourly_pct":0.00119566,"oi_usd":1498166.7147699995,"price":0.16985,"volume_24h_usd":183352.59513,"observed_at":1789136623.3202093,"ingested_at":1789136623.3202093},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789119900,"funding_hourly_pct":0.00097948,"oi_usd":1502400.7130299998,"price":0.17015,"volume_24h_usd":183677.3696580001,"observed_at":1789136623.3248692,"ingested_at":1789136623.3248692},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1503457.2995019997,"price":0.17027,"volume_24h_usd":175220.400468,"observed_at":1789136623.3275905,"ingested_at":1789136623.3275905},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1496597.7428279996,"price":0.16938,"volume_24h_usd":175884.45285,"observed_at":1789136623.33279,"ingested_at":1789136623.33279},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1489110.2897720002,"price":0.16846,"volume_24h_usd":175706.7612880001,"observed_at":1789136623.609177,"ingested_at":1789136623.609177},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1489160.7153919998,"price":0.16856,"volume_24h_usd":175368.110854,"observed_at":1789136623.6130774,"ingested_at":1789136623.6130774},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1478006.4081000001,"price":0.16738,"volume_24h_usd":180916.8298360001,"observed_at":1789136623.6178021,"ingested_at":1789136623.6178021},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789125300,"funding_hourly_pct":0.00124905,"oi_usd":1488104.4873600001,"price":0.16864,"volume_24h_usd":180506.8540800001,"observed_at":1789136623.6238346,"ingested_at":1789136623.6238346},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1494340.0148560002,"price":0.16939,"volume_24h_usd":179656.7566250001,"observed_at":1789136623.6282527,"ingested_at":1789136623.6282527},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1497031.6072200001,"price":0.16985,"volume_24h_usd":179920.749491,"observed_at":1789136623.6304102,"ingested_at":1789136623.6304102},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1492048.609892,"price":0.16934,"volume_24h_usd":179740.1279850001,"observed_at":1789136623.6378624,"ingested_at":1789136623.6378624},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1504326.2808860005,"price":0.17083,"volume_24h_usd":181996.4196730001,"observed_at":1789136623.6408737,"ingested_at":1789136623.6408737},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1540955.0779259999,"price":0.17349,"volume_24h_usd":183589.7111780001,"observed_at":1789136623.645803,"ingested_at":1789137067.1854594},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1534809.0879920002,"price":0.17294,"volume_24h_usd":175871.929471,"observed_at":1789136623.652167,"ingested_at":1789137943.6414883},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1534209.943728,"price":0.17292,"volume_24h_usd":173791.565182,"observed_at":1789136623.6535914,"ingested_at":1789138859.0983315},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1529413.7393600002,"price":0.17239,"volume_24h_usd":173455.969245,"observed_at":1789136623.6608331,"ingested_at":1789139741.9868338},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1540087.3806400003,"price":0.17338,"volume_24h_usd":174660.867744,"observed_at":1789136623.665006,"ingested_at":1789140643.8605137},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1592730.0477360003,"price":0.17748,"volume_24h_usd":186924.5623220001,"observed_at":1789136623.6689553,"ingested_at":1789141541.8650277},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1588997.768574,"price":0.17713,"volume_24h_usd":187848.903026,"observed_at":1789136623.67298,"ingested_at":1789142626.6944509},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1590137.5567680001,"price":0.17712,"volume_24h_usd":184797.582655,"observed_at":1789137067.2951262,"ingested_at":1789143348.8081484},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1586696.389456,"price":0.17672,"volume_24h_usd":182350.290601,"observed_at":1789137943.7570019,"ingested_at":1789144246.8973136},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1587445.950422,"price":0.17683,"volume_24h_usd":181385.428306,"observed_at":1789138859.2837603,"ingested_at":1789145149.7242749},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1607310.489,"price":0.1779,"volume_24h_usd":188358.2659620001,"observed_at":1789139742.1030128,"ingested_at":1789146086.73969},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1640664.2480400002,"price":0.18045,"volume_24h_usd":195190.308312,"observed_at":1789140643.9674978,"ingested_at":1789146949.7788007},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1646214.381504,"price":0.18099,"volume_24h_usd":195563.879794,"observed_at":1789141542.0550556,"ingested_at":1789147859.5272145},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1612856.1980060001,"price":0.17747,"volume_24h_usd":209309.675636,"observed_at":1789142626.878719,"ingested_at":1789148767.986544},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1614405.2510300002,"price":0.17771,"volume_24h_usd":207099.611466,"observed_at":1789143348.9201994,"ingested_at":1789149653.637695},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1599791.85835,"price":0.17675,"volume_24h_usd":211983.8233580001,"observed_at":1789144247.086123,"ingested_at":1789150543.6789103},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1599731.845152,"price":0.17682,"volume_24h_usd":206105.794816,"observed_at":1789145149.9119446,"ingested_at":1789151443.875378},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1604482.3286400002,"price":0.17735,"volume_24h_usd":203436.109264,"observed_at":1789146086.9373999,"ingested_at":1789152343.3161373},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1594508.9444199998,"price":0.17635,"volume_24h_usd":203723.161369,"observed_at":1789146949.9708123,"ingested_at":1789153255.3587942},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1598266.000064,"price":0.17678,"volume_24h_usd":203789.635835,"observed_at":1789147859.643465,"ingested_at":1789154146.0307686},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1598402.76128,"price":0.1768,"volume_24h_usd":198160.454224,"observed_at":1789148768.0950506,"ingested_at":1789155064.2955344},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1593736.2875100004,"price":0.17637,"volume_24h_usd":199067.945973,"observed_at":1789149653.8269224,"ingested_at":1789155944.30308},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1577524.068944,"price":0.17518,"volume_24h_usd":207663.008292,"observed_at":1789150543.8773355,"ingested_at":1789156859.5715234},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789150500,"funding_hourly_pct":0.0010447499999999999,"oi_usd":1584415.902004,"price":0.17602,"volume_24h_usd":208269.417282,"observed_at":1789151444.0587845,"ingested_at":1789157744.0882049},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789151400,"funding_hourly_pct":0.00099863,"oi_usd":1575323.1237599999,"price":0.17505,"volume_24h_usd":208280.725811,"observed_at":1789152343.4280033,"ingested_at":1789158650.4984512},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789152300,"funding_hourly_pct":0.0005612200000000001,"oi_usd":1565324.6086440003,"price":0.17406,"volume_24h_usd":209894.40361,"observed_at":1789153255.4745417,"ingested_at":1789159554.9578974},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789153200,"funding_hourly_pct":0.00043816,"oi_usd":1572985.1524200002,"price":0.1749,"volume_24h_usd":210037.967593,"observed_at":1789154146.2348213,"ingested_at":1789160446.075546},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789154100,"funding_hourly_pct":0.0008869899999999999,"oi_usd":1580971.3546760003,"price":0.17581,"volume_24h_usd":210253.712565,"observed_at":1789155064.486339,"ingested_at":1789161345.4894147},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789155000,"funding_hourly_pct":0.00100734,"oi_usd":1577640.691818,"price":0.17543,"volume_24h_usd":209366.123229,"observed_at":1789155944.5050774,"ingested_at":1789162249.0101912},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789155900,"funding_hourly_pct":0.00074124,"oi_usd":1583990.962528,"price":0.17593,"volume_24h_usd":211086.3988229999,"observed_at":1789156859.7698462,"ingested_at":1789163143.2284768},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1602046.394592,"price":0.17808,"volume_24h_usd":211885.389971,"observed_at":1789157744.281344,"ingested_at":1789164057.6106253},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1598000.8557240001,"price":0.17667,"volume_24h_usd":218725.079225,"observed_at":1789158650.6129131,"ingested_at":1789164946.6600993},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1599724.34376,"price":0.17698,"volume_24h_usd":219618.0495369999,"observed_at":1789159555.0649064,"ingested_at":1789165853.2278426},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789159500,"funding_hourly_pct":0.00100801,"oi_usd":1600996.2526159994,"price":0.17708,"volume_24h_usd":221988.209156,"observed_at":1789160446.2641678,"ingested_at":1789166742.364073},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789160400,"funding_hourly_pct":-0.000545,"oi_usd":1600292.3086140007,"price":0.17709,"volume_24h_usd":222997.6620939999,"observed_at":1789161345.6946468,"ingested_at":1789167674.2850544},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789161300,"funding_hourly_pct":-0.00025192,"oi_usd":1600662.6544439998,"price":0.17714,"volume_24h_usd":222903.117262,"observed_at":1789162249.2087753,"ingested_at":1789168542.9157538},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789162200,"funding_hourly_pct":-0.00032026,"oi_usd":1593843.603528,"price":0.17644,"volume_24h_usd":222678.337783,"observed_at":1789163143.3366685,"ingested_at":1789169469.7971568},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789163100,"funding_hourly_pct":-0.00015806,"oi_usd":1569524.9544099998,"price":0.17465,"volume_24h_usd":228509.279257,"observed_at":1789164057.8122725,"ingested_at":1789170352.9929984},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789164000,"funding_hourly_pct":-0.00011711000000000001,"oi_usd":1575887.1309739996,"price":0.17537,"volume_24h_usd":229855.545157,"observed_at":1789164946.772476,"ingested_at":1789171260.0144637},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789164900,"funding_hourly_pct":-0.00113205,"oi_usd":1569849.3670720002,"price":0.17476,"volume_24h_usd":230118.406972,"observed_at":1789165853.338596,"ingested_at":1789172148.7153454},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789165800,"funding_hourly_pct":-0.0015797100000000002,"oi_usd":1569946.5324359997,"price":0.17474,"volume_24h_usd":229887.779764,"observed_at":1789166742.5660863,"ingested_at":1789173053.0576642},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789166700,"funding_hourly_pct":-0.0020601499999999997,"oi_usd":1575715.537548,"price":0.17541,"volume_24h_usd":229915.4061390001,"observed_at":1789167674.401522,"ingested_at":1789173946.9639175},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789167600,"funding_hourly_pct":-0.00342249,"oi_usd":1578733.9894,"price":0.17575,"volume_24h_usd":222960.471917,"observed_at":1789168543.0268373,"ingested_at":1789174855.325747},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789168500,"funding_hourly_pct":-0.00268989,"oi_usd":1581738.4426900006,"price":0.17605,"volume_24h_usd":223211.588299,"observed_at":1789169470.000913,"ingested_at":1789175746.606596},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789169400,"funding_hourly_pct":-0.00256344,"oi_usd":1587282.85208,"price":0.17674,"volume_24h_usd":222270.9910120001,"observed_at":1789170353.0977452,"ingested_at":1789176664.5339108},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789170300,"funding_hourly_pct":-0.0015531399999999997,"oi_usd":1594842.1856300002,"price":0.17735,"volume_24h_usd":223385.189572,"observed_at":1789171260.2087965,"ingested_at":1789177547.3166375},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789171200,"funding_hourly_pct":0.00014646,"oi_usd":1592290.2183299998,"price":0.17769,"volume_24h_usd":225653.235207,"observed_at":1789172148.823069,"ingested_at":1789178456.1301446},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789172100,"funding_hourly_pct":-0.00032082,"oi_usd":1604142.62082,"price":0.17838,"volume_24h_usd":226355.804992,"observed_at":1789173053.256563,"ingested_at":1789179352.4813683},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789173000,"funding_hourly_pct":0.00085333,"oi_usd":1620563.32347,"price":0.18005,"volume_24h_usd":227319.2537930001,"observed_at":1789173947.148933,"ingested_at":1789180259.154928},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1614181.840388,"price":0.17918,"volume_24h_usd":229346.9984460001,"observed_at":1789174855.443402,"ingested_at":1789181140.7788682},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1616594.0165100002,"price":0.17963,"volume_24h_usd":230685.507552,"observed_at":1789175746.7896872,"ingested_at":1789182048.9033558},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789175700,"funding_hourly_pct":0.00056024,"oi_usd":1625621.3744939999,"price":0.17979,"volume_24h_usd":236379.906336,"observed_at":1789176664.7215674,"ingested_at":1789182944.5624807},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789176600,"funding_hourly_pct":4.384e-05,"oi_usd":1638185.4470519999,"price":0.18117,"volume_24h_usd":237262.4087220001,"observed_at":1789177547.4262927,"ingested_at":1789183849.1293724},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789177500,"funding_hourly_pct":-3.095e-05,"oi_usd":1636098.83591,"price":0.18095,"volume_24h_usd":238526.3630130001,"observed_at":1789178456.314059,"ingested_at":1789184747.4873533},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789178400,"funding_hourly_pct":0.00090092,"oi_usd":1661451.6863999998,"price":0.1824,"volume_24h_usd":249968.415522,"observed_at":1789179352.6726685,"ingested_at":1789185664.923543},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789179300,"funding_hourly_pct":0.00016384,"oi_usd":1679132.016034,"price":0.18379,"volume_24h_usd":259357.364668,"observed_at":1789180259.2678897,"ingested_at":1789186546.2253072},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789180200,"funding_hourly_pct":-0.00032079,"oi_usd":1676423.994952,"price":0.18358,"volume_24h_usd":263630.291354,"observed_at":1789181140.882913,"ingested_at":1789187463.9070992},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789181100,"funding_hourly_pct":-0.0006078699999999999,"oi_usd":1682791.1876400001,"price":0.1842,"volume_24h_usd":265961.6511440001,"observed_at":1789182049.0067055,"ingested_at":1789188341.4303887},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789182000,"funding_hourly_pct":-3.0460000000000003e-05,"oi_usd":1686682.7444759998,"price":0.18462,"volume_24h_usd":265280.14427,"observed_at":1789182944.6708193,"ingested_at":1789189256.0087998},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789182900,"funding_hourly_pct":0.00033976,"oi_usd":1702747.2115660005,"price":0.18533,"volume_24h_usd":269982.960295,"observed_at":1789183849.3232968,"ingested_at":1789190147.7008953},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789183800,"funding_hourly_pct":0.00044951999999999997,"oi_usd":1706223.5876840004,"price":0.18557,"volume_24h_usd":272662.865227,"observed_at":1789184747.6724608,"ingested_at":1789191056.7165642},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789184700,"funding_hourly_pct":0.00111076,"oi_usd":1716796.5029959998,"price":0.18658,"volume_24h_usd":276284.64848,"observed_at":1789185665.0324194,"ingested_at":1789191948.241452},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1745255.616148,"price":0.18854,"volume_24h_usd":282112.358301,"observed_at":1789186546.4084074,"ingested_at":1789192859.0014665},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789186500,"funding_hourly_pct":0.00050561,"oi_usd":1750618.0495159999,"price":0.18893,"volume_24h_usd":284614.416879,"observed_at":1789187464.0221395,"ingested_at":1789193750.1994522},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789187400,"funding_hourly_pct":-0.00040242,"oi_usd":1753341.9472799997,"price":0.1881,"volume_24h_usd":298598.255365,"observed_at":1789188341.625415,"ingested_at":1789194649.1440623},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789188300,"funding_hourly_pct":-0.00026993000000000004,"oi_usd":1750891.4833079996,"price":0.18777,"volume_24h_usd":306973.204521,"observed_at":1789189256.1181743,"ingested_at":1789195547.7034473},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789189200,"funding_hourly_pct":-0.0005688700000000001,"oi_usd":1754413.2598739997,"price":0.18777,"volume_24h_usd":317056.582179,"observed_at":1789190147.812769,"ingested_at":1789196456.8456056},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789190100,"funding_hourly_pct":-0.00012337,"oi_usd":1750986.1951920004,"price":0.18772,"volume_24h_usd":326900.526881,"observed_at":1789191056.9060683,"ingested_at":1789197348.2419186},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789191000,"funding_hourly_pct":-0.00043536000000000003,"oi_usd":1762358.37323,"price":0.18869,"volume_24h_usd":332151.8035609999,"observed_at":1789191948.3541503,"ingested_at":1789198262.2076166},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789191900,"funding_hourly_pct":-0.00059402,"oi_usd":1764672.9033799998,"price":0.18895,"volume_24h_usd":337969.511906,"observed_at":1789192859.1186836,"ingested_at":1789199146.0929673},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789192800,"funding_hourly_pct":-0.0019865599999999996,"oi_usd":1773988.961996,"price":0.18994,"volume_24h_usd":343150.1377590001,"observed_at":1789193750.396649,"ingested_at":1789200059.5199187},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789193700,"funding_hourly_pct":-0.00359035,"oi_usd":1818350.5545980004,"price":0.19141,"volume_24h_usd":370343.3645349999,"observed_at":1789194649.3274102,"ingested_at":1789200948.4509394},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789194600,"funding_hourly_pct":-0.0030669300000000003,"oi_usd":1840320.625284,"price":0.19281,"volume_24h_usd":439831.1519050001,"observed_at":1789195547.8105266,"ingested_at":1789201891.186688},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789195500,"funding_hourly_pct":-0.0019898000000000003,"oi_usd":1838854.072848,"price":0.19167,"volume_24h_usd":465026.90474,"observed_at":1789196457.037785,"ingested_at":1789202747.4070616},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789196400,"funding_hourly_pct":-0.00038062999999999997,"oi_usd":1846654.31792,"price":0.19255,"volume_24h_usd":506889.535236,"observed_at":1789197348.3535373,"ingested_at":1789203658.9702926},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1790611.6043100005,"price":0.18885,"volume_24h_usd":531646.8949100001,"observed_at":1789198262.4222229,"ingested_at":1789204551.2312417},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1819699.3054580002,"price":0.19199,"volume_24h_usd":539217.821846,"observed_at":1789199146.2022607,"ingested_at":1789205465.3216383},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1841048.2426520002,"price":0.19378,"volume_24h_usd":546500.9591050001,"observed_at":1789200059.6328905,"ingested_at":1789206347.3898408},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789200000,"funding_hourly_pct":-0.00257852,"oi_usd":1861898.8276000002,"price":0.19495,"volume_24h_usd":617110.6554000002,"observed_at":1789200948.6470392,"ingested_at":1789207267.692535},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789200900,"funding_hourly_pct":-6.202e-05,"oi_usd":1835188.0476720002,"price":0.19284,"volume_24h_usd":633794.7735399998,"observed_at":1789201891.3740995,"ingested_at":1789208173.636994},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1825952.7945400001,"price":0.1919,"volume_24h_usd":637687.8921220001,"observed_at":1789202747.512874,"ingested_at":1789209049.1779766},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1859013.295104,"price":0.19264,"volume_24h_usd":668420.1588400002,"observed_at":1789203659.0795856,"ingested_at":1789209977.1306553},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1841928.5768979993,"price":0.19157,"volume_24h_usd":675144.3234640002,"observed_at":1789204551.3402479,"ingested_at":1789210551.376034},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1838317.4434239997,"price":0.19118,"volume_24h_usd":676717.0236220001,"observed_at":1789205465.5095854,"ingested_at":1789210551.457916},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1806830.2678719999,"price":0.18886,"volume_24h_usd":690976.00236,"observed_at":1789206347.4986784,"ingested_at":1789210551.4673874},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1796692.9911499997,"price":0.18847,"volume_24h_usd":696929.139984,"observed_at":1789207267.887601,"ingested_at":1789210551.4726925},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1791656.0613000004,"price":0.1895,"volume_24h_usd":709678.7064319999,"observed_at":1789208173.7446656,"ingested_at":1789210551.5579066},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1796131.4069240002,"price":0.19003,"volume_24h_usd":709213.1821700002,"observed_at":1789209049.2875302,"ingested_at":1789210551.5597525},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1795171.5280000006,"price":0.19,"volume_24h_usd":709839.4908920001,"observed_at":1789209977.410509,"ingested_at":1789210551.570553},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1794456.1659919994,"price":0.18998,"volume_24h_usd":710229.2577340001,"observed_at":1789210860.3991916,"ingested_at":1789210860.3991916},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1795769.2900159997,"price":0.19006,"volume_24h_usd":705001.0731579998,"observed_at":1789211749.6843243,"ingested_at":1789211749.6843243},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1785790.4546160002,"price":0.18903,"volume_24h_usd":704573.4610849997,"observed_at":1789212652.9060302,"ingested_at":1789212652.9060302},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1797754.3028099998,"price":0.19055,"volume_24h_usd":706754.3099119997,"observed_at":1789213559.6403127,"ingested_at":1789213559.6403127},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1823972.8262399998,"price":0.19168,"volume_24h_usd":724442.8134559998,"observed_at":1789214460.1646662,"ingested_at":1789214460.1646662},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1831762.4958,"price":0.1923,"volume_24h_usd":733828.9879439999,"observed_at":1789215354.2600574,"ingested_at":1789215354.2600574},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1830760.3314,"price":0.19278,"volume_24h_usd":735482.7001359997,"observed_at":1789216291.2226312,"ingested_at":1789216291.2226312},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1823037.6019919997,"price":0.19204,"volume_24h_usd":712499.0171719998,"observed_at":1789217151.7865443,"ingested_at":1789217151.7865443},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1817147.1201000004,"price":0.19155,"volume_24h_usd":715013.8458279999,"observed_at":1789218067.0963116,"ingested_at":1789218067.0963116},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1787906.7857559996,"price":0.18893,"volume_24h_usd":722374.1382559999,"observed_at":1789218955.9060893,"ingested_at":1789218955.9060893},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1797133.012,"price":0.19,"volume_24h_usd":734076.6922339998,"observed_at":1789219878.8650045,"ingested_at":1789219878.8650045},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1802354.6621359999,"price":0.19066,"volume_24h_usd":736121.110709,"observed_at":1789220754.4439292,"ingested_at":1789220754.4439292},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1792963.1953560004,"price":0.18974,"volume_24h_usd":722919.8747659998,"observed_at":1789221685.4338107,"ingested_at":1789221685.4338107},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1803327.7086720003,"price":0.19072,"volume_24h_usd":722482.5632269998,"observed_at":1789222589.5555208,"ingested_at":1789222589.5555208},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1781279.8484659998,"price":0.18871,"volume_24h_usd":728554.8342319997,"observed_at":1789223493.5457785,"ingested_at":1789223493.5457785},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1795808.1174,"price":0.18975,"volume_24h_usd":732689.9397989998,"observed_at":1789224365.6298773,"ingested_at":1789224365.6298773},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1805679.3230220003,"price":0.19073,"volume_24h_usd":733974.8975739997,"observed_at":1789225269.9622636,"ingested_at":1789225269.9622636},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1801996.33394,"price":0.1903,"volume_24h_usd":727354.2222719999,"observed_at":1789226175.5247815,"ingested_at":1789226175.5247815},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1808404.86692,"price":0.19105,"volume_24h_usd":722822.2527059998,"observed_at":1789227075.4543943,"ingested_at":1789227075.4543943},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1804203.2465199998,"price":0.1906,"volume_24h_usd":723003.6208529996,"observed_at":1789227974.3698275,"ingested_at":1789227974.3698275},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1805963.771392,"price":0.19052,"volume_24h_usd":710732.5019099998,"observed_at":1789228860.2025728,"ingested_at":1789228860.2025728},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1801003.632098,"price":0.18997,"volume_24h_usd":712450.4471279999,"observed_at":1789229793.0992362,"ingested_at":1789229793.0992362},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1805021.01696,"price":0.1904,"volume_24h_usd":710998.6938449999,"observed_at":1789230672.2433028,"ingested_at":1789230672.2433028},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1802426.1120639995,"price":0.18992,"volume_24h_usd":713092.2890819998,"observed_at":1789231555.404591,"ingested_at":1789231555.404591},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1795096.0408560003,"price":0.18948,"volume_24h_usd":717196.2430459998,"observed_at":1789232481.5777843,"ingested_at":1789232481.5777843},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1799906.2111080005,"price":0.18999,"volume_24h_usd":717578.7114129999,"observed_at":1789233381.4461718,"ingested_at":1789233381.4461718},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1795066.4826639995,"price":0.18959,"volume_24h_usd":718617.8008779999,"observed_at":1789234294.6008825,"ingested_at":1789234294.6008825},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1793599.5165000004,"price":0.1893,"volume_24h_usd":724914.0592039999,"observed_at":1789235165.054341,"ingested_at":1789235165.054341},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1804118.5089839997,"price":0.19052,"volume_24h_usd":724919.0011829998,"observed_at":1789236069.1146305,"ingested_at":1789236069.1146305},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1804592.2368000003,"price":0.19065,"volume_24h_usd":717391.735872,"observed_at":1789236960.35142,"ingested_at":1789236960.35142},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1814167.824228,"price":0.19081,"volume_24h_usd":722353.293081,"observed_at":1789237866.7752836,"ingested_at":1789237866.7752836},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1819035.7916000003,"price":0.191,"volume_24h_usd":727342.0247660001,"observed_at":1789238772.6720226,"ingested_at":1789238772.6720226},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1914546.1156140005,"price":0.19207,"volume_24h_usd":835176.0098299999,"observed_at":1789239686.807793,"ingested_at":1789239686.807793},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1918872.8478720002,"price":0.19248,"volume_24h_usd":836654.5213999999,"observed_at":1789240559.9670062,"ingested_at":1789240559.9670062},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1907923.79664,"price":0.19153,"volume_24h_usd":840975.9669479999,"observed_at":1789241468.7954588,"ingested_at":1789241468.7954588},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1960616.983164002,"price":0.19299,"volume_24h_usd":891853.5096410001,"observed_at":1789242366.0656538,"ingested_at":1789242366.0656538},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2022979.5151019997,"price":0.19363,"volume_24h_usd":943391.8025599999,"observed_at":1789243272.9677107,"ingested_at":1789243272.9677107},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2054416.2070399986,"price":0.19445,"volume_24h_usd":991494.1943660002,"observed_at":1789244166.1482778,"ingested_at":1789244166.1482778},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2093239.2522599997,"price":0.19539,"volume_24h_usd":1021618.3569479998,"observed_at":1789245083.9454665,"ingested_at":1789245083.9454665},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2035061.0943000007,"price":0.1923,"volume_24h_usd":1069305.4799020002,"observed_at":1789245973.4743798,"ingested_at":1789245973.4743798},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2012768.6935679996,"price":0.19232,"volume_24h_usd":1089913.122782,"observed_at":1789246881.8598943,"ingested_at":1789246881.8598943},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2013375.2761480003,"price":0.19237,"volume_24h_usd":1092063.475565,"observed_at":1789247798.820185,"ingested_at":1789247798.820185},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2002544.7049139994,"price":0.19149,"volume_24h_usd":1094892.5243929995,"observed_at":1789248668.6385207,"ingested_at":1789248668.6385207},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2003871.844352,"price":0.19166,"volume_24h_usd":1096382.083765,"observed_at":1789249560.179006,"ingested_at":1789249560.179006},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2030592.9803,"price":0.19451,"volume_24h_usd":1104395.6452689995,"observed_at":1789250483.7861168,"ingested_at":1789250483.7861168},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2021317.3034900003,"price":0.19345,"volume_24h_usd":1106135.081437,"observed_at":1789251401.7805622,"ingested_at":1789251401.7805622},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2019065.94631,"price":0.19321,"volume_24h_usd":1109816.261869,"observed_at":1789252266.2727497,"ingested_at":1789252266.2727497},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2026061.3230000008,"price":0.1937,"volume_24h_usd":1115075.3260449998,"observed_at":1789253163.5789776,"ingested_at":1789253163.5789776},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2022141.61686,"price":0.19335,"volume_24h_usd":1115283.3744039997,"observed_at":1789254081.0447774,"ingested_at":1789254081.0447774},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2026906.69528,"price":0.19372,"volume_24h_usd":1115529.6218279996,"observed_at":1789254966.990975,"ingested_at":1789254966.990975},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2036744.7176519998,"price":0.19471,"volume_24h_usd":1116018.7240089995,"observed_at":1789255889.0101476,"ingested_at":1789255889.0101476},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2049128.2143619996,"price":0.19493,"volume_24h_usd":1133751.2087339999,"observed_at":1789256762.7943442,"ingested_at":1789256762.7943442},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2057533.6341000006,"price":0.1957,"volume_24h_usd":1141988.5266840002,"observed_at":1789257686.141841,"ingested_at":1789257686.141841},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2061472.3174039996,"price":0.19594,"volume_24h_usd":1151659.7727789998,"observed_at":1789258580.1796627,"ingested_at":1789258580.1796627},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2057445.2204640007,"price":0.19512,"volume_24h_usd":1153048.3041579993,"observed_at":1789259487.9486592,"ingested_at":1789259487.9486592},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2080158.45856,"price":0.19721,"volume_24h_usd":1162859.811637,"observed_at":1789260384.2157679,"ingested_at":1789260384.2157679},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2082957.9667200001,"price":0.19664,"volume_24h_usd":1174486.6437250003,"observed_at":1789261288.0241745,"ingested_at":1789261288.0241745},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789261200,"funding_hourly_pct":0.00124766,"oi_usd":2127726.758569999,"price":0.19901,"volume_24h_usd":1194164.2992079996,"observed_at":1789262169.056419,"ingested_at":1789262169.056419},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2132003.93832,"price":0.20024,"volume_24h_usd":1236358.6394629998,"observed_at":1789263091.7676256,"ingested_at":1789263091.7676256},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789263000,"funding_hourly_pct":-0.0001807,"oi_usd":2162692.5755300005,"price":0.20305,"volume_24h_usd":1270184.638955,"observed_at":1789263972.6008897,"ingested_at":1789263972.6008897},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789263900,"funding_hourly_pct":-0.0015967000000000002,"oi_usd":2190125.105064001,"price":0.20403,"volume_24h_usd":1298659.1726630004,"observed_at":1789264890.912815,"ingested_at":1789264890.912815},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789264800,"funding_hourly_pct":-0.006540799999999999,"oi_usd":2197911.794638,"price":0.20473,"volume_24h_usd":1317779.2133780003,"observed_at":1789265766.7740207,"ingested_at":1789265766.7740207},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789265700,"funding_hourly_pct":-0.00540103,"oi_usd":2228416.6521959994,"price":0.20619,"volume_24h_usd":1322470.326866,"observed_at":1789266668.3947825,"ingested_at":1789266668.3947825},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789266600,"funding_hourly_pct":-0.00475886,"oi_usd":2229228.028088,"price":0.20558,"volume_24h_usd":1340386.3598259995,"observed_at":1789267566.353409,"ingested_at":1789267566.353409},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789267500,"funding_hourly_pct":-0.0033395800000000004,"oi_usd":2194418.093685999,"price":0.20293,"volume_24h_usd":1368659.3841140005,"observed_at":1789268486.2968583,"ingested_at":1789268486.2968583},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789268400,"funding_hourly_pct":-0.00010433,"oi_usd":2198429.52507,"price":0.19755,"volume_24h_usd":1446717.099084,"observed_at":1789269368.2633004,"ingested_at":1789269368.2633004},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789269300,"funding_hourly_pct":8.696e-05,"oi_usd":1939512.675722,"price":0.19277,"volume_24h_usd":1726295.4729680002,"observed_at":1789270277.6946156,"ingested_at":1789270277.6946156},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789270200,"funding_hourly_pct":-5.0099999999999995e-06,"oi_usd":1881116.1279999998,"price":0.19,"volume_24h_usd":1839124.5572239999,"observed_at":1789271169.361903,"ingested_at":1789271169.361903},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789271100,"funding_hourly_pct":-0.0024972799999999997,"oi_usd":1836674.5785599996,"price":0.18752,"volume_24h_usd":1869152.9362020006,"observed_at":1789272084.9615755,"ingested_at":1789272084.9615755},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789272000,"funding_hourly_pct":-0.00471652,"oi_usd":1842840.54336,"price":0.18892,"volume_24h_usd":1877465.6569539998,"observed_at":1789272961.0429213,"ingested_at":1789272961.0429213},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789272900,"funding_hourly_pct":-0.00534048,"oi_usd":1856070.7053000005,"price":0.19115,"volume_24h_usd":1891104.6632660006,"observed_at":1789273873.735262,"ingested_at":1789273873.735262},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789273800,"funding_hourly_pct":-0.00411665,"oi_usd":1851007.4071300004,"price":0.19145,"volume_24h_usd":1883652.8281370006,"observed_at":1789274786.6693735,"ingested_at":1789274786.6693735},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789274700,"funding_hourly_pct":-0.0031986500000000004,"oi_usd":1863810.7409600003,"price":0.1927,"volume_24h_usd":1879195.227414,"observed_at":1789275680.3736548,"ingested_at":1789275680.3736548},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789275600,"funding_hourly_pct":-0.00128143,"oi_usd":1861250.7689999999,"price":0.1926,"volume_24h_usd":1870787.4016140006,"observed_at":1789276563.7028432,"ingested_at":1789276563.7028432},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789276500,"funding_hourly_pct":-0.00112506,"oi_usd":1853502.55193,"price":0.19135,"volume_24h_usd":1868422.9554299999,"observed_at":1789277472.4626276,"ingested_at":1789277472.4626276},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789277400,"funding_hourly_pct":-0.0010961,"oi_usd":1840608.24,"price":0.19048,"volume_24h_usd":1870668.3125190004,"observed_at":1789278368.0463755,"ingested_at":1789278368.0463755},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789278300,"funding_hourly_pct":-0.00090036,"oi_usd":1836849.09542,"price":0.18995,"volume_24h_usd":1866139.9854980002,"observed_at":1789279283.846411,"ingested_at":1789279283.846411},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789279200,"funding_hourly_pct":0.00026596,"oi_usd":1862942.9633,"price":0.19282,"volume_24h_usd":1867630.3564910004,"observed_at":1789280166.1798828,"ingested_at":1789280166.1798828},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789280100,"funding_hourly_pct":0.00114716,"oi_usd":1848087.3123960001,"price":0.19133,"volume_24h_usd":1839859.100878,"observed_at":1789281073.0887592,"ingested_at":1789281073.0887592},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1851928.5320599996,"price":0.1919,"volume_24h_usd":1770775.2784299997,"observed_at":1789281973.4084373,"ingested_at":1789281973.4084373},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1859274.2894459998,"price":0.19271,"volume_24h_usd":1745208.2770570002,"observed_at":1789282873.7778833,"ingested_at":1789282873.7778833},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1870204.4117520002,"price":0.19403,"volume_24h_usd":1707190.5492539995,"observed_at":1789283775.7911112,"ingested_at":1789283775.7911112},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1867806.1664280002,"price":0.19386,"volume_24h_usd":1682868.9748719998,"observed_at":1789284667.241981,"ingested_at":1789284667.241981},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1912805.6707839996,"price":0.19616,"volume_24h_usd":1692772.2301759995,"observed_at":1789285564.2834773,"ingested_at":1789285564.2834773},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789285500,"funding_hourly_pct":0.0010491300000000001,"oi_usd":1903512.1545600004,"price":0.19532,"volume_24h_usd":1687323.488663,"observed_at":1789286494.9422398,"ingested_at":1789286494.9422398},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789286400,"funding_hourly_pct":-0.0017178999999999999,"oi_usd":1894257.8256900006,"price":0.19455,"volume_24h_usd":1620060.6128930005,"observed_at":1789287365.0794554,"ingested_at":1789287365.0794554},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789287300,"funding_hourly_pct":-0.00172554,"oi_usd":1883496.6376099999,"price":0.19355,"volume_24h_usd":1616038.3248129997,"observed_at":1789288270.5718818,"ingested_at":1789288270.5718818},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789288200,"funding_hourly_pct":-0.0012334000000000002,"oi_usd":1841222.0060779995,"price":0.19117,"volume_24h_usd":1628799.9075820006,"observed_at":1789289166.8557794,"ingested_at":1789289166.8557794},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789289100,"funding_hourly_pct":-0.00043257,"oi_usd":1831022.6184000003,"price":0.19025,"volume_24h_usd":1599574.7680079998,"observed_at":1789290086.5575504,"ingested_at":1789290086.5575504},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1844082.039696,"price":0.19164,"volume_24h_usd":1592598.2973580002,"observed_at":1789290987.9682012,"ingested_at":1789290987.9682012},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1837588.6119000001,"price":0.19095,"volume_24h_usd":1598547.7752939991,"observed_at":1789291872.1955154,"ingested_at":1789291872.1955154},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1836202.784862,"price":0.19083,"volume_24h_usd":1596748.4977600002,"observed_at":1789292764.4914503,"ingested_at":1789292764.4914503},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1840418.374126,"price":0.19139,"volume_24h_usd":1591374.637282,"observed_at":1789293710.0676842,"ingested_at":1789293710.0676842},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1843088.6139399998,"price":0.19145,"volume_24h_usd":1586153.9783599998,"observed_at":1789294641.989197,"ingested_at":1789294641.989197},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1847061.4383120001,"price":0.19191,"volume_24h_usd":1587209.4008259997,"observed_at":1789295473.1489418,"ingested_at":1789295473.1489418},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1834939.0929600003,"price":0.1908,"volume_24h_usd":1588125.4870349998,"observed_at":1789296378.3434207,"ingested_at":1789296378.3434207},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1840397.0610900004,"price":0.19137,"volume_24h_usd":1587318.2689479997,"observed_at":1789297293.5709784,"ingested_at":1789297293.5709784},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789297200,"funding_hourly_pct":0.00117668,"oi_usd":1845537.8822779998,"price":0.19273,"volume_24h_usd":1603417.3445499996,"observed_at":1789298194.4672277,"ingested_at":1789298194.4672277},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789298100,"funding_hourly_pct":0.00035016,"oi_usd":1831537.4443640006,"price":0.19282,"volume_24h_usd":1622174.2613680002,"observed_at":1789299072.8835084,"ingested_at":1789299072.8835084},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789299000,"funding_hourly_pct":-0.00056753,"oi_usd":1805490.4959840002,"price":0.19208,"volume_24h_usd":1640433.852894999,"observed_at":1789299994.6467185,"ingested_at":1789299994.6467185},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789299900,"funding_hourly_pct":-0.00213169,"oi_usd":1805787.2900800002,"price":0.1919,"volume_24h_usd":1652189.5751380003,"observed_at":1789300877.8768635,"ingested_at":1789300877.8768635},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789300800,"funding_hourly_pct":-0.000985,"oi_usd":1824573.202386,"price":0.19371,"volume_24h_usd":1660972.510695,"observed_at":1789301802.2325644,"ingested_at":1789301802.2325644},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789301700,"funding_hourly_pct":-0.00066285,"oi_usd":1844341.135486,"price":0.19471,"volume_24h_usd":1664308.7722349998,"observed_at":1789302688.777163,"ingested_at":1789302688.777163},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789302600,"funding_hourly_pct":-0.00049551,"oi_usd":1850268.5486779998,"price":0.19427,"volume_24h_usd":1672513.5577330005,"observed_at":1789303565.4680624,"ingested_at":1789303565.4680624},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789303500,"funding_hourly_pct":-0.00062197,"oi_usd":1852409.3163659999,"price":0.19411,"volume_24h_usd":1673164.5955509995,"observed_at":1789304492.1467845,"ingested_at":1789304492.1467845},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789304400,"funding_hourly_pct":-0.00089731,"oi_usd":1841095.2520419997,"price":0.19319,"volume_24h_usd":1667873.8666889998,"observed_at":1789305367.2624633,"ingested_at":1789305367.2624633},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789305300,"funding_hourly_pct":-0.0007321399999999999,"oi_usd":1847303.81028,"price":0.19385,"volume_24h_usd":1656035.8835600002,"observed_at":1789306268.8646135,"ingested_at":1789306268.8646135},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789306200,"funding_hourly_pct":-0.00043196,"oi_usd":1861931.0790600001,"price":0.19542,"volume_24h_usd":1654069.923898,"observed_at":1789307164.3254714,"ingested_at":1789307164.3254714},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789307100,"funding_hourly_pct":-0.00121112,"oi_usd":1886548.0814439994,"price":0.19682,"volume_24h_usd":1664835.9125659997,"observed_at":1789308072.645491,"ingested_at":1789308072.645491},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789308000,"funding_hourly_pct":-0.00399389,"oi_usd":1887629.253068,"price":0.19682,"volume_24h_usd":1664151.738291,"observed_at":1789308965.7016914,"ingested_at":1789308965.7016914},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789308900,"funding_hourly_pct":-0.00217369,"oi_usd":1892796.76117,"price":0.19705,"volume_24h_usd":1663488.0721169997,"observed_at":1789309878.6426167,"ingested_at":1789309878.6426167},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789309800,"funding_hourly_pct":-0.0014784,"oi_usd":1913160.1299799995,"price":0.19798,"volume_24h_usd":1669155.5692309998,"observed_at":1789310764.2330704,"ingested_at":1789310764.2330704},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789310700,"funding_hourly_pct":-0.00167619,"oi_usd":1913035.0018799999,"price":0.1982,"volume_24h_usd":1672098.938579,"observed_at":1789311670.812149,"ingested_at":1789311670.812149},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789311600,"funding_hourly_pct":-0.00070232,"oi_usd":1907946.046972,"price":0.19751,"volume_24h_usd":1676442.873966,"observed_at":1789312569.461468,"ingested_at":1789312569.461468},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789312500,"funding_hourly_pct":-0.0020339800000000003,"oi_usd":1896355.89548,"price":0.19645,"volume_24h_usd":1681529.7560209997,"observed_at":1789313471.3624394,"ingested_at":1789313471.3624394},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789313400,"funding_hourly_pct":-0.00232689,"oi_usd":1889706.4506000003,"price":0.19575,"volume_24h_usd":1682677.3878169993,"observed_at":1789314399.4594064,"ingested_at":1789314399.4594064},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789314300,"funding_hourly_pct":-0.00226237,"oi_usd":1880679.10608,"price":0.19485,"volume_24h_usd":1682258.6975579998,"observed_at":1789315272.6003265,"ingested_at":1789315272.6003265},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789315200,"funding_hourly_pct":-0.00167066,"oi_usd":1892816.1929040002,"price":0.19708,"volume_24h_usd":1692136.2474589995,"observed_at":1789316168.3863263,"ingested_at":1789316168.3863263},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789316100,"funding_hourly_pct":-0.00177639,"oi_usd":1964264.5884959998,"price":0.19996,"volume_24h_usd":1743805.5552839998,"observed_at":1789317083.5657134,"ingested_at":1789317083.5657134},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789317000,"funding_hourly_pct":-0.0019581200000000003,"oi_usd":1925061.3048400003,"price":0.19748,"volume_24h_usd":1750839.1158160002,"observed_at":1789317968.7762516,"ingested_at":1789317968.7762516},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789317900,"funding_hourly_pct":-0.00144406,"oi_usd":1920057.368136,"price":0.19716,"volume_24h_usd":1748554.2902559997,"observed_at":1789318897.2648456,"ingested_at":1789318897.2648456},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789318800,"funding_hourly_pct":-0.00243766,"oi_usd":1932638.3593920004,"price":0.19818,"volume_24h_usd":1751371.641712,"observed_at":1789319802.5169566,"ingested_at":1789319802.5169566},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789319700,"funding_hourly_pct":-0.00388098,"oi_usd":1923736.73496,"price":0.19722,"volume_24h_usd":1750951.7814259997,"observed_at":1789320681.6308138,"ingested_at":1789320681.6308138},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789320600,"funding_hourly_pct":-0.0034870699999999997,"oi_usd":1923632.990418,"price":0.19717,"volume_24h_usd":1745536.8387179994,"observed_at":1789321571.9151337,"ingested_at":1789321571.9151337},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789321500,"funding_hourly_pct":-0.0035697,"oi_usd":1917936.089754,"price":0.19659,"volume_24h_usd":1746118.2905649997,"observed_at":1789322475.5549927,"ingested_at":1789322475.5549927},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789322400,"funding_hourly_pct":-0.00247781,"oi_usd":1888084.4252479998,"price":0.19519,"volume_24h_usd":1765683.069061,"observed_at":1789323368.1573322,"ingested_at":1789323368.1573322},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789323300,"funding_hourly_pct":-0.00227512,"oi_usd":1866631.9314839996,"price":0.19374,"volume_24h_usd":1767997.249118999,"observed_at":1789324286.671645,"ingested_at":1789324286.671645},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789324200,"funding_hourly_pct":-0.00157754,"oi_usd":1880698.2485759999,"price":0.19488,"volume_24h_usd":1771078.9435609998,"observed_at":1789325169.4048247,"ingested_at":1789325169.4048247},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789325100,"funding_hourly_pct":-0.00061591,"oi_usd":1882897.802916,"price":0.19513,"volume_24h_usd":1661994.3368389993,"observed_at":1789326075.6910317,"ingested_at":1789326075.6910317},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1874823.704704,"price":0.19433,"volume_24h_usd":1660256.4946689995,"observed_at":1789326970.5791144,"ingested_at":1789326970.5791144},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1873785.165302,"price":0.19427,"volume_24h_usd":1655456.9467349998,"observed_at":1789327887.0968096,"ingested_at":1789327887.0968096},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1868730.7625,"price":0.19375,"volume_24h_usd":1600296.444261999,"observed_at":1789328770.7878242,"ingested_at":1789328770.7878242},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789328700,"funding_hourly_pct":0.0007756499999999999,"oi_usd":1866323.914264,"price":0.19351,"volume_24h_usd":1550642.6449339988,"observed_at":1789329683.5398254,"ingested_at":1789329683.5398254},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1861181.8355999996,"price":0.193,"volume_24h_usd":1502155.7620819989,"observed_at":1789330570.6996531,"ingested_at":1789330570.6996531},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1871342.1324,"price":0.19405,"volume_24h_usd":1464602.1692509993,"observed_at":1789331491.4252946,"ingested_at":1789331491.4252946},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1866879.520722,"price":0.19389,"volume_24h_usd":1420785.0915849993,"observed_at":1789332398.982023,"ingested_at":1789332398.982023},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789332300,"funding_hourly_pct":4.5849999999999996e-05,"oi_usd":1871506.2144239994,"price":0.19404,"volume_24h_usd":1401339.5072339994,"observed_at":1789333314.4055102,"ingested_at":1789333314.4055102},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789333200,"funding_hourly_pct":-0.00246207,"oi_usd":1872214.65882,"price":0.19405,"volume_24h_usd":1397239.7945309998,"observed_at":1789334173.5817685,"ingested_at":1789334173.5817685},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789334100,"funding_hourly_pct":-0.00124507,"oi_usd":1872465.5408799998,"price":0.19415,"volume_24h_usd":1395091.2677609995,"observed_at":1789335097.9432938,"ingested_at":1789335097.9432938},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789335000,"funding_hourly_pct":-0.00071973,"oi_usd":1873478.9473920001,"price":0.19424,"volume_24h_usd":1393590.6566189998,"observed_at":1789335970.1610947,"ingested_at":1789335970.1610947},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789335900,"funding_hourly_pct":-0.00043834,"oi_usd":1862963.6508000002,"price":0.1932,"volume_24h_usd":1379593.3924690003,"observed_at":1789336880.0303478,"ingested_at":1789336880.0303478},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789336800,"funding_hourly_pct":0.00081522,"oi_usd":1808418.9360240002,"price":0.18938,"volume_24h_usd":1403098.225238,"observed_at":1789337773.3084283,"ingested_at":1789337773.3084283},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1751155.8848,"price":0.1862,"volume_24h_usd":1419928.1472950003,"observed_at":1789338700.6271453,"ingested_at":1789338700.6271453},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1745370.64182,"price":0.1857,"volume_24h_usd":1417010.3980379999,"observed_at":1789339572.7005076,"ingested_at":1789339572.7005076},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1747799.7659800001,"price":0.18605,"volume_24h_usd":1418708.1952759996,"observed_at":1789340481.33821,"ingested_at":1789340481.33821},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1747275.06024,"price":0.1863,"volume_24h_usd":1421949.688693,"observed_at":1789341388.32967,"ingested_at":1789341388.32967},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1755081.0967,"price":0.18715,"volume_24h_usd":1420482.779064,"observed_at":1789342307.612948,"ingested_at":1789342307.612948},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1756673.7762499992,"price":0.18805,"volume_24h_usd":1408788.2855250002,"observed_at":1789343169.5089636,"ingested_at":1789343169.5089636},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1764608.5926000003,"price":0.189,"volume_24h_usd":1401204.2547570001,"observed_at":1789344102.3914263,"ingested_at":1789344102.3914263},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1754970.5355160001,"price":0.18766,"volume_24h_usd":1393535.900106,"observed_at":1789344978.318464,"ingested_at":1789344978.318464},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1744061.409584,"price":0.18668,"volume_24h_usd":1389653.9601059996,"observed_at":1789345903.1741142,"ingested_at":1789345903.1741142},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1761947.509398,"price":0.18867,"volume_24h_usd":1380172.7813269997,"observed_at":1789346779.4761517,"ingested_at":1789346779.4761517},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1752287.231442,"price":0.18779,"volume_24h_usd":1366166.4213109994,"observed_at":1789347691.7568426,"ingested_at":1789347691.7568426},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1757201.922258,"price":0.18831,"volume_24h_usd":1345209.0067169997,"observed_at":1789348582.2489252,"ingested_at":1789348582.2489252},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1742878.0321920002,"price":0.18691,"volume_24h_usd":1297513.5199619995,"observed_at":1789349481.6477683,"ingested_at":1789349481.6477683},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1721858.43334,"price":0.1849,"volume_24h_usd":1266365.4793879997,"observed_at":1789350377.415552,"ingested_at":1789350377.415552},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1742250.704612,"price":0.18709,"volume_24h_usd":1236511.9081189996,"observed_at":1789351306.1974046,"ingested_at":1789351306.1974046},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1747167.8761599995,"price":0.1876,"volume_24h_usd":1206840.6278699997,"observed_at":1789352185.6349156,"ingested_at":1789352185.6349156},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1765949.1412360007,"price":0.18886,"volume_24h_usd":1197128.0015619998,"observed_at":1789353082.4254894,"ingested_at":1789353082.4254894},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1774198.4709120002,"price":0.18984,"volume_24h_usd":1173696.7558799998,"observed_at":1789353976.8024247,"ingested_at":1789353976.8024247},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1774883.41647,"price":0.18995,"volume_24h_usd":1143421.79664,"observed_at":1789354889.437075,"ingested_at":1789354889.437075},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1782664.5207980003,"price":0.19081,"volume_24h_usd":1065235.3798200006,"observed_at":1789355778.922059,"ingested_at":1789355778.922059},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1779985.5341400004,"price":0.19023,"volume_24h_usd":781008.9887870001,"observed_at":1789356693.6975899,"ingested_at":1789356693.6975899},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1771683.5180160003,"price":0.18936,"volume_24h_usd":664793.9542490002,"observed_at":1789357577.2215927,"ingested_at":1789357577.2215927},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1775775.1047039998,"price":0.18976,"volume_24h_usd":631098.3346529999,"observed_at":1789358487.447381,"ingested_at":1789358487.447381},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789358400,"funding_hourly_pct":0.00075431,"oi_usd":1773522.0591719998,"price":0.18957,"volume_24h_usd":616518.6378259999,"observed_at":1789359377.3330278,"ingested_at":1789359377.3330278},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1768712.9626820001,"price":0.18911,"volume_24h_usd":599790.045214,"observed_at":1789360296.6894789,"ingested_at":1789360296.6894789},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1778269.6171300001,"price":0.18995,"volume_24h_usd":594814.7559130002,"observed_at":1789361180.3051083,"ingested_at":1789361180.3051083},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1774625.329092,"price":0.18942,"volume_24h_usd":595191.8183310002,"observed_at":1789362095.0561574,"ingested_at":1789362095.0561574},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1770102.7893120002,"price":0.18898,"volume_24h_usd":594018.5012490002,"observed_at":1789362978.5757935,"ingested_at":1789362978.5757935},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1763782.488288,"price":0.18828,"volume_24h_usd":586033.044282,"observed_at":1789363915.5886145,"ingested_at":1789363915.5886145},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1764540.4909859998,"price":0.18837,"volume_24h_usd":578986.5045890003,"observed_at":1789364779.0909107,"ingested_at":1789364779.0909107},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1765790.5129199997,"price":0.18851,"volume_24h_usd":577292.0481349999,"observed_at":1789365719.8676379,"ingested_at":1789365719.8676379},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789365600,"funding_hourly_pct":1.501e-05,"oi_usd":1774127.9066400004,"price":0.1894,"volume_24h_usd":571304.3615440002,"observed_at":1789366580.0635252,"ingested_at":1789366580.0635252},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789366500,"funding_hourly_pct":0.0009282100000000001,"oi_usd":1768884.0032000004,"price":0.1888,"volume_24h_usd":572459.293318,"observed_at":1789367484.7261496,"ingested_at":1789367484.7261496},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789367400,"funding_hourly_pct":0.00057295,"oi_usd":1761710.637204,"price":0.18818,"volume_24h_usd":572955.1862840002,"observed_at":1789368381.7433522,"ingested_at":1789368381.7433522},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789368300,"funding_hourly_pct":0.00049411,"oi_usd":1759599.7574,"price":0.18796,"volume_24h_usd":572593.4169590003,"observed_at":1789369296.9834821,"ingested_at":1789369296.9834821},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1755739.9652900002,"price":0.18745,"volume_24h_usd":570926.2858760003,"observed_at":1789370176.3737638,"ingested_at":1789370176.3737638},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1753625.9104000002,"price":0.18725,"volume_24h_usd":568762.8915320004,"observed_at":1789371115.56019,"ingested_at":1789371115.56019},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1757155.91249,"price":0.18755,"volume_24h_usd":552731.32067,"observed_at":1789372025.1473641,"ingested_at":1789372025.1473641},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1753418.1961800002,"price":0.18718,"volume_24h_usd":550600.2318990004,"observed_at":1789372894.7877135,"ingested_at":1789372894.7877135},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1743298.4007899996,"price":0.18639,"volume_24h_usd":553012.8582850005,"observed_at":1789373782.8758388,"ingested_at":1789373782.8758388},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789373700,"funding_hourly_pct":0.0008816300000000001,"oi_usd":1747748.5429860002,"price":0.18657,"volume_24h_usd":543146.9234070001,"observed_at":1789374681.5341504,"ingested_at":1789374681.5341504},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1749615.2651640002,"price":0.18677,"volume_24h_usd":525949.0926419998,"observed_at":1789375590.2457595,"ingested_at":1789375590.2457595},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1747647.757872,"price":0.18657,"volume_24h_usd":524112.411442,"observed_at":1789376487.0946658,"ingested_at":1789376487.0946658},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789376400,"funding_hourly_pct":0.00071249,"oi_usd":1746178.1257599997,"price":0.1864,"volume_24h_usd":524530.700118,"observed_at":1789377376.5811758,"ingested_at":1789377376.5811758},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1744786.94922,"price":0.1863,"volume_24h_usd":517478.831932,"observed_at":1789378294.0774622,"ingested_at":1789378294.0774622},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1750585.40485,"price":0.18695,"volume_24h_usd":503477.513316,"observed_at":1789379178.312056,"ingested_at":1789379178.312056},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1756283.7106599999,"price":0.1877,"volume_24h_usd":504594.353959,"observed_at":1789380118.6225142,"ingested_at":1789380118.6225142},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1762331.0342760002,"price":0.18846,"volume_24h_usd":497485.0163860001,"observed_at":1789380979.9728415,"ingested_at":1789380979.9728415},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1744927.1822880001,"price":0.18696,"volume_24h_usd":519138.7538150001,"observed_at":1789381891.326777,"ingested_at":1789381891.326777},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789381800,"funding_hourly_pct":0.0002981,"oi_usd":1751414.1859760003,"price":0.18742,"volume_24h_usd":521696.610511,"observed_at":1789382810.5522647,"ingested_at":1789382810.5522647},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789382700,"funding_hourly_pct":-0.00080888,"oi_usd":1743068.1727800001,"price":0.18645,"volume_24h_usd":522524.7227550001,"observed_at":1789383716.2163923,"ingested_at":1789383716.2163923},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789383600,"funding_hourly_pct":-0.00117062,"oi_usd":1739865.6403839998,"price":0.18608,"volume_24h_usd":505599.839895,"observed_at":1789384604.0917833,"ingested_at":1789384604.0917833},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789384500,"funding_hourly_pct":-0.00044433000000000005,"oi_usd":1739556.0593279996,"price":0.18602,"volume_24h_usd":487345.976658,"observed_at":1789385506.4851313,"ingested_at":1789385506.4851313},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789385400,"funding_hourly_pct":-0.00080611,"oi_usd":1738158.9760839997,"price":0.18581,"volume_24h_usd":467532.798018,"observed_at":1789386374.76916,"ingested_at":1789386374.76916},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789386300,"funding_hourly_pct":-0.00080017,"oi_usd":1738882.9381919997,"price":0.18588,"volume_24h_usd":438150.9505830001,"observed_at":1789387293.3898914,"ingested_at":1789387293.3898914},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789387200,"funding_hourly_pct":0.00025824,"oi_usd":1723324.7067999996,"price":0.1852,"volume_24h_usd":427395.5378469999,"observed_at":1789388181.12513,"ingested_at":1789388181.12513},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789388100,"funding_hourly_pct":0.00019549999999999998,"oi_usd":1720481.3350920002,"price":0.18486,"volume_24h_usd":422708.7264560001,"observed_at":1789389099.4221084,"ingested_at":1789389099.4221084},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789389000,"funding_hourly_pct":-0.00037506000000000003,"oi_usd":1706281.7597280005,"price":0.18356,"volume_24h_usd":421634.632381,"observed_at":1789389981.5419645,"ingested_at":1789389981.5419645},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789389900,"funding_hourly_pct":-0.0005732000000000001,"oi_usd":1689336.08505,"price":0.18225,"volume_24h_usd":421543.2473740001,"observed_at":1789390904.2810616,"ingested_at":1789390904.2810616},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789390800,"funding_hourly_pct":-0.0011308099999999999,"oi_usd":1679735.1807360002,"price":0.18241,"volume_24h_usd":427307.1038459999,"observed_at":1789391794.0840218,"ingested_at":1789391794.0840218},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789391700,"funding_hourly_pct":-0.00127985,"oi_usd":1687056.98043,"price":0.18327,"volume_24h_usd":428249.3750879999,"observed_at":1789392718.4347425,"ingested_at":1789392718.4347425},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789392600,"funding_hourly_pct":-0.0009647700000000001,"oi_usd":1689629.0705799998,"price":0.18355,"volume_24h_usd":430135.9856299999,"observed_at":1789393581.46969,"ingested_at":1789393581.46969},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789393500,"funding_hourly_pct":-0.00086994,"oi_usd":1688525.9411540001,"price":0.18343,"volume_24h_usd":418734.6016349999,"observed_at":1789394497.301955,"ingested_at":1789394497.301955},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789394400,"funding_hourly_pct":-0.00218055,"oi_usd":1693547.82968,"price":0.1841,"volume_24h_usd":417276.003727,"observed_at":1789395407.7825415,"ingested_at":1789395407.7825415},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789395300,"funding_hourly_pct":-8.957e-05,"oi_usd":1692516.5295999998,"price":0.184,"volume_24h_usd":410197.585661,"observed_at":1789396294.121233,"ingested_at":1789396294.121233},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789396200,"funding_hourly_pct":0.00022510000000000002,"oi_usd":1676326.8998079996,"price":0.18248,"volume_24h_usd":402694.1733429999,"observed_at":1789397185.212932,"ingested_at":1789397185.212932},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789397100,"funding_hourly_pct":-7.24e-05,"oi_usd":1672769.365368,"price":0.18211,"volume_24h_usd":399051.277174,"observed_at":1789398086.077405,"ingested_at":1789398086.077405},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789398000,"funding_hourly_pct":-0.0011007,"oi_usd":1673890.317792,"price":0.18216,"volume_24h_usd":395769.917006,"observed_at":1789398988.4255466,"ingested_at":1789398988.4255466},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789398900,"funding_hourly_pct":-0.00026767,"oi_usd":1686168.813216,"price":0.18344,"volume_24h_usd":390501.0469540001,"observed_at":1789399880.231682,"ingested_at":1789399880.231682},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789399800,"funding_hourly_pct":0.00014489,"oi_usd":1693579.2773600002,"price":0.1844,"volume_24h_usd":392749.2231290001,"observed_at":1789400774.8872626,"ingested_at":1789400774.8872626},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789400700,"funding_hourly_pct":0.00053828,"oi_usd":1703034.783732,"price":0.18483,"volume_24h_usd":396097.1890970002,"observed_at":1789401701.2846787,"ingested_at":1789401701.2846787},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1698233.6423080005,"price":0.18418,"volume_24h_usd":374251.5865500001,"observed_at":1789402583.1391532,"ingested_at":1789402583.1391532},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1703021.16453,"price":0.18485,"volume_24h_usd":336775.597486,"observed_at":1789403487.0966961,"ingested_at":1789403487.0966961},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1704365.3957659998,"price":0.18503,"volume_24h_usd":328470.1908980001,"observed_at":1789404379.2621913,"ingested_at":1789404379.2621913},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1721469.5814560005,"price":0.18596,"volume_24h_usd":332675.16474,"observed_at":1789405288.8073692,"ingested_at":1789405288.8073692},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1729340.7344900004,"price":0.18685,"volume_24h_usd":328993.74907,"observed_at":1789406186.8113198,"ingested_at":1789406186.8113198},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1720893.0465899995,"price":0.18621,"volume_24h_usd":332884.289845,"observed_at":1789407095.966056,"ingested_at":1789407095.966056},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1719899.310772,"price":0.18611,"volume_24h_usd":332311.265568,"observed_at":1789407992.2519224,"ingested_at":1789407992.2519224},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1725655.0274659998,"price":0.18677,"volume_24h_usd":330797.872609,"observed_at":1789408902.2620988,"ingested_at":1789408902.2620988},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789408800,"funding_hourly_pct":-0.00165645,"oi_usd":1721331.6885599997,"price":0.1858,"volume_24h_usd":316714.3775960002,"observed_at":1789409795.8555024,"ingested_at":1789409795.8555024},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789409700,"funding_hourly_pct":-0.0017277899999999999,"oi_usd":1747394.456616,"price":0.18684,"volume_24h_usd":327984.2306220001,"observed_at":1789410693.1149318,"ingested_at":1789410693.1149318},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789410600,"funding_hourly_pct":-0.00125082,"oi_usd":1752176.036768,"price":0.18712,"volume_24h_usd":325229.6437760001,"observed_at":1789411590.4793353,"ingested_at":1789411590.4793353},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789411500,"funding_hourly_pct":-0.0005059,"oi_usd":1744379.9837940002,"price":0.18643,"volume_24h_usd":326074.3493080001,"observed_at":1789412492.9779923,"ingested_at":1789412492.9779923},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789412400,"funding_hourly_pct":0.0011511,"oi_usd":1733401.253822,"price":0.18529,"volume_24h_usd":327104.2506340001,"observed_at":1789413381.8031192,"ingested_at":1789413381.8031192},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789413300,"funding_hourly_pct":0.0009532,"oi_usd":1731725.162442,"price":0.18513,"volume_24h_usd":327080.9204130001,"observed_at":1789414298.3159637,"ingested_at":1789414298.3159637},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789414200,"funding_hourly_pct":0.00075939,"oi_usd":1726725.0219800004,"price":0.18482,"volume_24h_usd":328326.498582,"observed_at":1789415181.4820082,"ingested_at":1789415181.4820082},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789415100,"funding_hourly_pct":0.00023074,"oi_usd":1721796.59216,"price":0.18428,"volume_24h_usd":328366.678058,"observed_at":1789416086.3249614,"ingested_at":1789416086.3249614},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789416000,"funding_hourly_pct":-0.0010101399999999999,"oi_usd":1731396.04456,"price":0.18536,"volume_24h_usd":329072.21432,"observed_at":1789416980.529165,"ingested_at":1789416980.529165},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789416900,"funding_hourly_pct":-0.00056652,"oi_usd":1741465.2934440004,"price":0.18659,"volume_24h_usd":333087.264773,"observed_at":1789417881.757776,"ingested_at":1789417881.757776},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789417800,"funding_hourly_pct":-0.00018056,"oi_usd":1739872.08417,"price":0.18645,"volume_24h_usd":330164.387695,"observed_at":1789418784.2894347,"ingested_at":1789418784.2894347},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789418700,"funding_hourly_pct":0.00012995,"oi_usd":1734335.0646299997,"price":0.18585,"volume_24h_usd":327870.86493,"observed_at":1789419907.9464977,"ingested_at":1789419907.9464977},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789419600,"funding_hourly_pct":-0.0003391,"oi_usd":1727826.6132479997,"price":0.18516,"volume_24h_usd":328501.2246649999,"observed_at":1789420604.9777558,"ingested_at":1789420604.9777558},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789420500,"funding_hourly_pct":-0.00014330000000000001,"oi_usd":1735273.6107700004,"price":0.18595,"volume_24h_usd":328583.079355,"observed_at":1789421486.0889316,"ingested_at":1789421486.0889316},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789421400,"funding_hourly_pct":0.00012498,"oi_usd":1742842.2515860002,"price":0.18673,"volume_24h_usd":329315.685979,"observed_at":1789422397.3313818,"ingested_at":1789422397.3313818},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789422300,"funding_hourly_pct":3.46e-05,"oi_usd":1732039.8633999997,"price":0.18557,"volume_24h_usd":328565.089701,"observed_at":1789423283.9309838,"ingested_at":1789423283.9309838},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789423200,"funding_hourly_pct":0.00013288000000000002,"oi_usd":1733928.6246240002,"price":0.18573,"volume_24h_usd":303490.7513819999,"observed_at":1789424177.2692657,"ingested_at":1789424177.2692657},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789424100,"funding_hourly_pct":-0.00070309,"oi_usd":1720276.29369,"price":0.18435,"volume_24h_usd":283080.9844849998,"observed_at":1789425079.5208952,"ingested_at":1789425079.5208952},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789425000,"funding_hourly_pct":-0.00097547,"oi_usd":1725558.929314,"price":0.18491,"volume_24h_usd":281580.2002889999,"observed_at":1789425979.6416805,"ingested_at":1789425979.6416805},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789425900,"funding_hourly_pct":-0.00125887,"oi_usd":1718572.925496,"price":0.18417,"volume_24h_usd":279447.160275,"observed_at":1789426885.176961,"ingested_at":1789426885.176961},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789426800,"funding_hourly_pct":-0.00360431,"oi_usd":1715491.3634040004,"price":0.18382,"volume_24h_usd":277005.6515119999,"observed_at":1789427780.3642192,"ingested_at":1789427780.3642192},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789427700,"funding_hourly_pct":-0.00407291,"oi_usd":1721204.2083499997,"price":0.18425,"volume_24h_usd":278456.490713,"observed_at":1789428691.0050218,"ingested_at":1789428691.0050218},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789428600,"funding_hourly_pct":-0.00407803,"oi_usd":1728655.2250659997,"price":0.18497,"volume_24h_usd":273121.10159,"observed_at":1789429577.471409,"ingested_at":1789429577.471409},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789429500,"funding_hourly_pct":-0.0035966400000000003,"oi_usd":1721998.0982159998,"price":0.18436,"volume_24h_usd":271943.547062,"observed_at":1789430508.6580386,"ingested_at":1789430508.6580386},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789430400,"funding_hourly_pct":-0.00120832,"oi_usd":1718982.54576,"price":0.1842,"volume_24h_usd":267416.126292,"observed_at":1789431382.6478174,"ingested_at":1789431382.6478174},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789431300,"funding_hourly_pct":-0.00202378,"oi_usd":1723456.2725759998,"price":0.18456,"volume_24h_usd":265515.3182919999,"observed_at":1789432318.711675,"ingested_at":1789432318.711675},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789432200,"funding_hourly_pct":-0.0025923,"oi_usd":1715001.4883639994,"price":0.18394,"volume_24h_usd":268138.099343,"observed_at":1789433180.3636718,"ingested_at":1789433180.3636718},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789433100,"funding_hourly_pct":-0.00288614,"oi_usd":1719333.380966,"price":0.18439,"volume_24h_usd":268660.7140590001,"observed_at":1789434100.941138,"ingested_at":1789434100.941138},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789434000,"funding_hourly_pct":-0.00147777,"oi_usd":1711577.2176,"price":0.1836,"volume_24h_usd":270991.036911,"observed_at":1789434984.0709846,"ingested_at":1789434984.0709846},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789434900,"funding_hourly_pct":-0.00082677,"oi_usd":1711508.304,"price":0.18355,"volume_24h_usd":272068.321539,"observed_at":1789435882.4258332,"ingested_at":1789435882.4258332},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789435800,"funding_hourly_pct":-0.00026208,"oi_usd":1729116.9249880002,"price":0.18509,"volume_24h_usd":270483.0815530001,"observed_at":1789436816.289905,"ingested_at":1789436816.289905},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789436700,"funding_hourly_pct":0.0005183,"oi_usd":1730642.1611599994,"price":0.18535,"volume_24h_usd":270741.8551150002,"observed_at":1789437712.7931094,"ingested_at":1789437712.7931094},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1721317.9080600005,"price":0.18435,"volume_24h_usd":272444.853295,"observed_at":1789438583.5131245,"ingested_at":1789438583.5131245},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789438500,"funding_hourly_pct":0.00093106,"oi_usd":1723598.8479159998,"price":0.18458,"volume_24h_usd":266479.520546,"observed_at":1789439484.3125737,"ingested_at":1789439484.3125737},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789439400,"funding_hourly_pct":0.00116201,"oi_usd":1719184.9126680002,"price":0.18423,"volume_24h_usd":267513.768878,"observed_at":1789440377.1374555,"ingested_at":1789440377.1374555},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1731233.3797799998,"price":0.18555,"volume_24h_usd":267792.132678,"observed_at":1789441295.0379825,"ingested_at":1789441295.0379825},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789441200,"funding_hourly_pct":0.00041869,"oi_usd":1721069.9334499994,"price":0.18445,"volume_24h_usd":269714.2090029999,"observed_at":1789442177.2075102,"ingested_at":1789442177.2075102},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789442100,"funding_hourly_pct":-0.00013636,"oi_usd":1718978.6460999998,"price":0.18418,"volume_24h_usd":271044.521682,"observed_at":1789443094.609475,"ingested_at":1789443094.609475},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789443000,"funding_hourly_pct":-0.00039898999999999995,"oi_usd":1731797.5780000004,"price":0.1855,"volume_24h_usd":272662.421603,"observed_at":1789443980.1879563,"ingested_at":1789443980.1879563},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789443900,"funding_hourly_pct":-0.00055851,"oi_usd":1725759.2303,"price":0.18485,"volume_24h_usd":276405.556233,"observed_at":1789444887.7143216,"ingested_at":1789444887.7143216},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789444800,"funding_hourly_pct":-0.0032904300000000004,"oi_usd":1724175.0918780002,"price":0.18489,"volume_24h_usd":283149.1612259999,"observed_at":1789445780.385767,"ingested_at":1789445780.385767},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789445700,"funding_hourly_pct":-0.0039769,"oi_usd":1720863.8921760002,"price":0.18453,"volume_24h_usd":282239.686014,"observed_at":1789446692.9800837,"ingested_at":1789446692.9800837},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789446600,"funding_hourly_pct":-0.00462194,"oi_usd":1739370.3740399997,"price":0.18636,"volume_24h_usd":283418.5071689999,"observed_at":1789447578.8604598,"ingested_at":1789447578.8604598},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789447500,"funding_hourly_pct":-0.00518674,"oi_usd":1732879.33222,"price":0.18566,"volume_24h_usd":279554.6278720001,"observed_at":1789448494.4727085,"ingested_at":1789448494.4727085},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789448400,"funding_hourly_pct":-0.0036381000000000004,"oi_usd":1715743.9306200002,"price":0.1839,"volume_24h_usd":279883.6264780001,"observed_at":1789449384.67046,"ingested_at":1789449384.67046},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789449300,"funding_hourly_pct":-0.00369886,"oi_usd":1727454.98304,"price":0.18504,"volume_24h_usd":281292.5407750001,"observed_at":1789450293.2197516,"ingested_at":1789450293.2197516},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789450200,"funding_hourly_pct":-0.00400197,"oi_usd":1734390.032478,"price":0.18587,"volume_24h_usd":282036.4108680001,"observed_at":1789451180.0615509,"ingested_at":1789451180.0615509},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789451100,"funding_hourly_pct":-0.00388858,"oi_usd":1749949.0847520002,"price":0.18734,"volume_24h_usd":283671.7578180001,"observed_at":1789452089.8933394,"ingested_at":1789452089.8933394},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789452000,"funding_hourly_pct":-0.00187961,"oi_usd":1748364.9363540001,"price":0.18723,"volume_24h_usd":284617.0867870001,"observed_at":1789452975.536614,"ingested_at":1789452975.536614},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789452900,"funding_hourly_pct":-0.00222572,"oi_usd":1749451.0311300005,"price":0.18735,"volume_24h_usd":283723.8674470002,"observed_at":1789453895.4277642,"ingested_at":1789453895.4277642},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789453800,"funding_hourly_pct":-0.00148539,"oi_usd":1746234.8989520005,"price":0.18701,"volume_24h_usd":284752.2381890002,"observed_at":1789455084.749686,"ingested_at":1789455084.749686},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789454700,"funding_hourly_pct":-0.0015705600000000001,"oi_usd":1726949.7289999998,"price":0.185,"volume_24h_usd":285645.8603650001,"observed_at":1789455689.123988,"ingested_at":1789455689.123988},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789455600,"funding_hourly_pct":-0.0042861,"oi_usd":1718666.7416940003,"price":0.18417,"volume_24h_usd":288987.136258,"observed_at":1789456620.1151192,"ingested_at":1789456620.1151192},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789456500,"funding_hourly_pct":-0.00485369,"oi_usd":1717355.60514,"price":0.18405,"volume_24h_usd":298108.4518450001,"observed_at":1789457520.0869105,"ingested_at":1789457520.0869105},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789457400,"funding_hourly_pct":-0.0053516300000000004,"oi_usd":1678865.2319399994,"price":0.18174,"volume_24h_usd":312887.0877010002,"observed_at":1789458381.5990915,"ingested_at":1789458381.5990915},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789458300,"funding_hourly_pct":-0.004686,"oi_usd":1669147.8948419997,"price":0.18093,"volume_24h_usd":314162.4978520001,"observed_at":1789459302.467597,"ingested_at":1789459302.467597},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789459200,"funding_hourly_pct":-0.0008330499999999999,"oi_usd":1659789.6525760002,"price":0.18008,"volume_24h_usd":317420.9287960001,"observed_at":1789460181.596014,"ingested_at":1789460181.596014},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789460100,"funding_hourly_pct":-0.00150565,"oi_usd":1662224.847264,"price":0.18054,"volume_24h_usd":316602.034716,"observed_at":1789461111.0983713,"ingested_at":1789461111.0983713},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789461000,"funding_hourly_pct":-0.00211381,"oi_usd":1671965.01864,"price":0.18165,"volume_24h_usd":317236.839135,"observed_at":1789461990.1746895,"ingested_at":1789461990.1746895},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789461900,"funding_hourly_pct":-0.00239062,"oi_usd":1671983.8743099999,"price":0.18169,"volume_24h_usd":317803.766663,"observed_at":1789462924.9631028,"ingested_at":1789462924.9631028},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789462800,"funding_hourly_pct":-0.0017917299999999998,"oi_usd":1679205.4179039998,"price":0.18244,"volume_24h_usd":319187.029365,"observed_at":1789463793.4948666,"ingested_at":1789463793.4948666},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789463700,"funding_hourly_pct":-0.001412,"oi_usd":1684312.3435999998,"price":0.18295,"volume_24h_usd":322226.279269,"observed_at":1789464697.027159,"ingested_at":1789464697.027159},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789464600,"funding_hourly_pct":-0.00059267,"oi_usd":1682254.6567999995,"price":0.1828,"volume_24h_usd":322555.694247,"observed_at":1789465593.2472916,"ingested_at":1789465593.2472916},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789465500,"funding_hourly_pct":0.00030242,"oi_usd":1676576.14122,"price":0.18215,"volume_24h_usd":320623.080307,"observed_at":1789466512.6730776,"ingested_at":1789466512.6730776},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1667963.9148480003,"price":0.18128,"volume_24h_usd":320072.2944060001,"observed_at":1789467385.0964158,"ingested_at":1789467385.0964158},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1659673.2480299997,"price":0.18045,"volume_24h_usd":297208.0227680001,"observed_at":1789468307.8313382,"ingested_at":1789468307.8313382},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1667493.6849359998,"price":0.18162,"volume_24h_usd":302438.1955230001,"observed_at":1789469184.105205,"ingested_at":1789469184.105205},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1661947.3011720004,"price":0.18107,"volume_24h_usd":302083.321015,"observed_at":1789470147.4711537,"ingested_at":1789470147.4711537},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1662115.827672,"price":0.18108,"volume_24h_usd":302460.3094370001,"observed_at":1789471019.109426,"ingested_at":1789471019.109426},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789470900,"funding_hourly_pct":0.00040855000000000004,"oi_usd":1655690.9626740003,"price":0.18039,"volume_24h_usd":301541.4686250002,"observed_at":1789471890.5536869,"ingested_at":1789471890.5536869},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789471800,"funding_hourly_pct":-2.764e-05,"oi_usd":1655338.8684720001,"price":0.18043,"volume_24h_usd":301454.209375,"observed_at":1789472784.0923865,"ingested_at":1789472784.0923865},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789472700,"funding_hourly_pct":-0.00061299,"oi_usd":1668134.8321200002,"price":0.1819,"volume_24h_usd":302070.9449790001,"observed_at":1789473690.7121003,"ingested_at":1789473690.7121003},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789473600,"funding_hourly_pct":-0.00113032,"oi_usd":1680344.369568,"price":0.18324,"volume_24h_usd":296357.6902290001,"observed_at":1789474589.35652,"ingested_at":1789474589.35652},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789474500,"funding_hourly_pct":-0.00093636,"oi_usd":1680638.60888,"price":0.18326,"volume_24h_usd":294945.5137120001,"observed_at":1789475491.0136757,"ingested_at":1789475491.0136757},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789475400,"funding_hourly_pct":-0.00037333,"oi_usd":1677681.9848,"price":0.18286,"volume_24h_usd":287462.32433,"observed_at":1789476395.8697636,"ingested_at":1789476395.8697636},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789476300,"funding_hourly_pct":-0.00071515,"oi_usd":1695099.3551799997,"price":0.1837,"volume_24h_usd":289600.449758,"observed_at":1789477324.7594419,"ingested_at":1789477324.7594419},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789477200,"funding_hourly_pct":-0.00031205999999999996,"oi_usd":1694655.6829400002,"price":0.1837,"volume_24h_usd":282441.914531,"observed_at":1789478182.3056138,"ingested_at":1789478182.3056138},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789478100,"funding_hourly_pct":2.133e-05,"oi_usd":1697650.80177,"price":0.18403,"volume_24h_usd":281681.828651,"observed_at":1789479090.1956556,"ingested_at":1789479090.1956556},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789479000,"funding_hourly_pct":0.00025073,"oi_usd":1670277.030604,"price":0.18158,"volume_24h_usd":284277.760638,"observed_at":1789479995.5788743,"ingested_at":1789479995.5788743},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789479900,"funding_hourly_pct":0.00064411,"oi_usd":1685747.9748720003,"price":0.18294,"volume_24h_usd":287754.073818,"observed_at":1789480890.3817735,"ingested_at":1789480890.3817735},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1693541.897768,"price":0.18388,"volume_24h_usd":287951.6473499999,"observed_at":1789481784.4718192,"ingested_at":1789481784.4718192},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1699491.19872,"price":0.18452,"volume_24h_usd":292257.7642560001,"observed_at":1789482702.1788146,"ingested_at":1789482702.1788146},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789482600,"funding_hourly_pct":0.0005578299999999999,"oi_usd":1691185.6447499997,"price":0.18375,"volume_24h_usd":292777.6387439999,"observed_at":1789483588.4526815,"ingested_at":1789483588.4526815},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789483500,"funding_hourly_pct":9.645e-05,"oi_usd":1687733.2609599999,"price":0.1832,"volume_24h_usd":297468.543138,"observed_at":1789484501.0091546,"ingested_at":1789484501.0091546},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789484400,"funding_hourly_pct":-0.0006969799999999999,"oi_usd":1665116.9254919994,"price":0.18086,"volume_24h_usd":298875.170051,"observed_at":1789485390.070295,"ingested_at":1789485390.070295},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789485300,"funding_hourly_pct":-0.00031458,"oi_usd":1698149.657336,"price":0.18436,"volume_24h_usd":298887.931791,"observed_at":1789486289.2216682,"ingested_at":1789486289.2216682},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789486200,"funding_hourly_pct":-0.00074315,"oi_usd":1700227.7346780002,"price":0.18469,"volume_24h_usd":297926.3885979999,"observed_at":1789487191.740443,"ingested_at":1789487191.740443},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789487100,"funding_hourly_pct":-0.0010180999999999999,"oi_usd":1696660.282584,"price":0.18429,"volume_24h_usd":293786.703614,"observed_at":1789488091.9794834,"ingested_at":1789488091.9794834},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789488000,"funding_hourly_pct":0.00014488,"oi_usd":1683311.8039920002,"price":0.18291,"volume_24h_usd":292259.691494,"observed_at":1789488984.965108,"ingested_at":1789488984.965108},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789488900,"funding_hourly_pct":-0.00012625,"oi_usd":1719461.0527759995,"price":0.18566,"volume_24h_usd":293324.4347250002,"observed_at":1789489885.670205,"ingested_at":1789489885.670205},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789489800,"funding_hourly_pct":-0.00142001,"oi_usd":1714483.9744199996,"price":0.1851,"volume_24h_usd":293904.222751,"observed_at":1789490789.3045805,"ingested_at":1789490789.3045805},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789490700,"funding_hourly_pct":-0.0017579199999999998,"oi_usd":1723161.476164,"price":0.18586,"volume_24h_usd":291762.038421,"observed_at":1789491702.2179666,"ingested_at":1789491702.2179666},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789491600,"funding_hourly_pct":-0.00238704,"oi_usd":1723055.8846380003,"price":0.18579,"volume_24h_usd":294971.5843849999,"observed_at":1789492616.7461746,"ingested_at":1789492616.7461746},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789492500,"funding_hourly_pct":-0.00191475,"oi_usd":1720589.7959900002,"price":0.18547,"volume_24h_usd":293912.9405350001,"observed_at":1789493496.3266718,"ingested_at":1789493496.3266718},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789493400,"funding_hourly_pct":-0.00169491,"oi_usd":1735396.1251200004,"price":0.1863,"volume_24h_usd":311521.779223,"observed_at":1789494388.778681,"ingested_at":1789494388.778681},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789494300,"funding_hourly_pct":-0.00247512,"oi_usd":1734392.0919279999,"price":0.18628,"volume_24h_usd":312574.2161669999,"observed_at":1789495297.3901534,"ingested_at":1789495297.3901534},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789495200,"funding_hourly_pct":-0.00118684,"oi_usd":1718236.0326520002,"price":0.18454,"volume_24h_usd":306028.4684679999,"observed_at":1789496190.5259144,"ingested_at":1789496190.5259144},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789496100,"funding_hourly_pct":-0.00082198,"oi_usd":1720454.845872,"price":0.18543,"volume_24h_usd":295986.4547889999,"observed_at":1789497088.6894433,"ingested_at":1789497088.6894433},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789497000,"funding_hourly_pct":-0.00032555,"oi_usd":1664413.9356900004,"price":0.18051,"volume_24h_usd":308127.0492919999,"observed_at":1789497985.8951457,"ingested_at":1789497985.8951457},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789497900,"funding_hourly_pct":0.00042532999999999997,"oi_usd":1666895.6237999992,"price":0.18195,"volume_24h_usd":336778.8258629999,"observed_at":1789498895.5590777,"ingested_at":1789498895.5590777},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1668539.10588,"price":0.1821,"volume_24h_usd":336524.085804,"observed_at":1789499798.5163934,"ingested_at":1789499798.5163934},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1673177.9798699997,"price":0.18255,"volume_24h_usd":336940.413042,"observed_at":1789500692.5738347,"ingested_at":1789500692.5738347},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1665982.8688,"price":0.1822,"volume_24h_usd":338368.569779,"observed_at":1789501588.2546313,"ingested_at":1789501588.2546313},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789501500,"funding_hourly_pct":0.00117348,"oi_usd":1672444.4721080002,"price":0.18286,"volume_24h_usd":339182.974171,"observed_at":1789502494.158929,"ingested_at":1789502494.158929},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789502400,"funding_hourly_pct":-0.00088189,"oi_usd":1655009.7437999998,"price":0.18102,"volume_24h_usd":340348.612243,"observed_at":1789503395.3019028,"ingested_at":1789503395.3019028},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789503300,"funding_hourly_pct":0.00037985,"oi_usd":1650245.093784,"price":0.18053,"volume_24h_usd":337829.378933,"observed_at":1789504291.4153595,"ingested_at":1789504291.4153595},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789504200,"funding_hourly_pct":-0.00041288,"oi_usd":1661631.6236279993,"price":0.18177,"volume_24h_usd":338768.7153409999,"observed_at":1789505191.7572787,"ingested_at":1789505191.7572787},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789505100,"funding_hourly_pct":-0.00037769,"oi_usd":1671143.48784,"price":0.1828,"volume_24h_usd":338885.575667,"observed_at":1789506101.722925,"ingested_at":1789506101.722925},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789506000,"funding_hourly_pct":-0.00080704,"oi_usd":1666093.17268,"price":0.1822,"volume_24h_usd":338666.486495,"observed_at":1789506988.7664883,"ingested_at":1789506988.7664883},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789506900,"funding_hourly_pct":-0.00137721,"oi_usd":1650902.7401999997,"price":0.18086,"volume_24h_usd":347219.833118,"observed_at":1789507894.050027,"ingested_at":1789507894.050027},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789507800,"funding_hourly_pct":-0.001286,"oi_usd":1654787.4973680002,"price":0.18132,"volume_24h_usd":346747.7220019999,"observed_at":1789508790.1590765,"ingested_at":1789508790.1590765},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789508700,"funding_hourly_pct":-0.00214396,"oi_usd":1639325.2446760002,"price":0.17962,"volume_24h_usd":346937.6218519999,"observed_at":1789509714.234812,"ingested_at":1789509714.234812},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789509600,"funding_hourly_pct":-0.00462704,"oi_usd":1635598.924232,"price":0.17923,"volume_24h_usd":346741.9027819998,"observed_at":1789510591.2354543,"ingested_at":1789510591.2354543},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789510500,"funding_hourly_pct":-0.00408144,"oi_usd":1630771.8260079997,"price":0.17914,"volume_24h_usd":352948.8082779999,"observed_at":1789511498.0696855,"ingested_at":1789511498.0696855},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789511400,"funding_hourly_pct":-0.00307433,"oi_usd":1635223.414024,"price":0.17971,"volume_24h_usd":353781.251075,"observed_at":1789512425.4284399,"ingested_at":1789512425.4284399},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789512300,"funding_hourly_pct":-0.00195577,"oi_usd":1641189.69629,"price":0.18037,"volume_24h_usd":353289.6444239999,"observed_at":1789513328.0745237,"ingested_at":1789513328.0745237},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789513200,"funding_hourly_pct":0.00112069,"oi_usd":1651959.54214,"price":0.18155,"volume_24h_usd":352238.177238,"observed_at":1789514194.5241656,"ingested_at":1789514194.5241656},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789514100,"funding_hourly_pct":-0.00113577,"oi_usd":1653485.9679,"price":0.18174,"volume_24h_usd":350877.261384,"observed_at":1789515090.3119383,"ingested_at":1789515090.3119383},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789515000,"funding_hourly_pct":-0.00194325,"oi_usd":1667670.857424,"price":0.18252,"volume_24h_usd":355999.5495319999,"observed_at":1789515988.6384058,"ingested_at":1789515988.6384058},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789515900,"funding_hourly_pct":-0.0022889,"oi_usd":1663750.612374,"price":0.18209,"volume_24h_usd":355754.45157,"observed_at":1789516905.8798778,"ingested_at":1789516905.8798778},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789516800,"funding_hourly_pct":-0.00445039,"oi_usd":1663172.88848,"price":0.18215,"volume_24h_usd":355014.8279879999,"observed_at":1789517800.4900374,"ingested_at":1789517800.4900374},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789517700,"funding_hourly_pct":-0.00405942,"oi_usd":1684745.6881099998,"price":0.18335,"volume_24h_usd":361829.8116279998,"observed_at":1789518699.0240824,"ingested_at":1789518699.0240824},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789518600,"funding_hourly_pct":-0.00504101,"oi_usd":1683431.7338820002,"price":0.18329,"volume_24h_usd":359417.3638770001,"observed_at":1789519599.3978934,"ingested_at":1789519599.3978934},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789519500,"funding_hourly_pct":-0.00607315,"oi_usd":1677225.2891039993,"price":0.18259,"volume_24h_usd":359462.3093069999,"observed_at":1789520511.15885,"ingested_at":1789520511.15885},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789520400,"funding_hourly_pct":-0.004110969999999999,"oi_usd":1677026.7232100002,"price":0.18245,"volume_24h_usd":358862.6069679999,"observed_at":1789521397.7830484,"ingested_at":1789521397.7830484},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789521300,"funding_hourly_pct":-0.0059127,"oi_usd":1679038.385696,"price":0.18256,"volume_24h_usd":357972.9901089999,"observed_at":1789522300.511953,"ingested_at":1789522300.511953},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789522200,"funding_hourly_pct":-0.00613306,"oi_usd":1657196.973432,"price":0.18018,"volume_24h_usd":355873.003483,"observed_at":1789523206.6847086,"ingested_at":1789523206.6847086},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789523100,"funding_hourly_pct":-0.00587527,"oi_usd":1644815.94453,"price":0.17935,"volume_24h_usd":368332.5250690001,"observed_at":1789524101.8649514,"ingested_at":1789524101.8649514},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789524000,"funding_hourly_pct":-0.004300040000000001,"oi_usd":1662471.1212419998,"price":0.18119,"volume_24h_usd":369930.1889289999,"observed_at":1789524995.505458,"ingested_at":1789524995.505458},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789524900,"funding_hourly_pct":-0.002919,"oi_usd":1661500.6692899999,"price":0.18095,"volume_24h_usd":371532.79931,"observed_at":1789525902.0736701,"ingested_at":1789525902.0736701},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789525800,"funding_hourly_pct":-0.00240024,"oi_usd":1653190.1510000005,"price":0.17999,"volume_24h_usd":370815.4193759999,"observed_at":1789526784.4320853,"ingested_at":1789526784.4320853},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789526700,"funding_hourly_pct":-0.0014941400000000001,"oi_usd":1646250.715232,"price":0.17924,"volume_24h_usd":371057.552277,"observed_at":1789527697.8644402,"ingested_at":1789527697.8644402},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1640126.6004420002,"price":0.17909,"volume_24h_usd":376988.7921170001,"observed_at":1789528588.0246868,"ingested_at":1789528588.0246868},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789528500,"funding_hourly_pct":0.00085966,"oi_usd":1643546.89315,"price":0.17975,"volume_24h_usd":376438.8733840001,"observed_at":1789529501.4832342,"ingested_at":1789529501.4832342},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789529400,"funding_hourly_pct":0.00107718,"oi_usd":1642462.19508,"price":0.17969,"volume_24h_usd":375924.4052390002,"observed_at":1789530407.5729327,"ingested_at":1789530407.5729327},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1639086.673312,"price":0.17942,"volume_24h_usd":372177.5593819999,"observed_at":1789531294.859403,"ingested_at":1789531294.859403},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1635965.2663599998,"price":0.17915,"volume_24h_usd":365236.5776400001,"observed_at":1789532192.779324,"ingested_at":1789532192.779324},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1637954.8311839995,"price":0.17934,"volume_24h_usd":366004.8923970002,"observed_at":1789533105.3271673,"ingested_at":1789533105.3271673},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1630889.3348000003,"price":0.17869,"volume_24h_usd":364824.9366420002,"observed_at":1789533990.5183842,"ingested_at":1789533990.5183842},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1628044.39713,"price":0.17835,"volume_24h_usd":363181.5338900003,"observed_at":1789534909.3546507,"ingested_at":1789534909.3546507},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789534800,"funding_hourly_pct":0.00093551,"oi_usd":1624571.9290800004,"price":0.17805,"volume_24h_usd":363016.8698880001,"observed_at":1789535800.118801,"ingested_at":1789535800.118801},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789535700,"funding_hourly_pct":-0.00040074,"oi_usd":1623362.7273360004,"price":0.17778,"volume_24h_usd":363677.1587080001,"observed_at":1789536706.569435,"ingested_at":1789536706.569435},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789536600,"funding_hourly_pct":-0.0007381999999999999,"oi_usd":1621329.3578720002,"price":0.17759,"volume_24h_usd":362087.6355630002,"observed_at":1789537612.5527122,"ingested_at":1789537612.5527122},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789537500,"funding_hourly_pct":-0.0016708,"oi_usd":1632083.1871500001,"price":0.17775,"volume_24h_usd":366358.3790730001,"observed_at":1789538501.8383746,"ingested_at":1789538501.8383746},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789538400,"funding_hourly_pct":-0.00453809,"oi_usd":1626582.93696,"price":0.17712,"volume_24h_usd":365439.0924330002,"observed_at":1789539401.6116505,"ingested_at":1789539401.6116505},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789539300,"funding_hourly_pct":-0.00480037,"oi_usd":1627601.7714999998,"price":0.17722,"volume_24h_usd":363818.0086220001,"observed_at":1789540297.340426,"ingested_at":1789540297.340426},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789540200,"funding_hourly_pct":-0.005835910000000001,"oi_usd":1625067.78822,"price":0.17685,"volume_24h_usd":361399.3233900002,"observed_at":1789541207.2127197,"ingested_at":1789541207.2127197},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789541100,"funding_hourly_pct":-0.00566864,"oi_usd":1634246.359278,"price":0.17771,"volume_24h_usd":361675.6034160003,"observed_at":1789542114.7998571,"ingested_at":1789542114.7998571},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789542000,"funding_hourly_pct":-0.00532249,"oi_usd":1631521.2256119994,"price":0.17734,"volume_24h_usd":358177.3722390003,"observed_at":1789543011.2024975,"ingested_at":1789543011.2024975},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789542900,"funding_hourly_pct":-0.00501584,"oi_usd":1630863.85032,"price":0.1772,"volume_24h_usd":354888.2385680003,"observed_at":1789543913.6453583,"ingested_at":1789543913.6453583},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789543800,"funding_hourly_pct":-0.00396346,"oi_usd":1626594.2990499998,"price":0.17675,"volume_24h_usd":344163.0080980002,"observed_at":1789544791.0820062,"ingested_at":1789544791.0820062},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789544700,"funding_hourly_pct":-0.0038366299999999997,"oi_usd":1617365.07605,"price":0.17585,"volume_24h_usd":342909.0397390003,"observed_at":1789545695.3276272,"ingested_at":1789545695.3276272},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789545600,"funding_hourly_pct":-0.00145987,"oi_usd":1615509.9582640005,"price":0.17566,"volume_24h_usd":334631.2192140002,"observed_at":1789546595.9849129,"ingested_at":1789546595.9849129},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789546500,"funding_hourly_pct":-0.00223445,"oi_usd":1616729.776228,"price":0.17593,"volume_24h_usd":331851.0088860001,"observed_at":1789547499.8380437,"ingested_at":1789547499.8380437},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789547400,"funding_hourly_pct":-0.00146355,"oi_usd":1611978.4655200006,"price":0.17555,"volume_24h_usd":331800.1923000002,"observed_at":1789548406.1928153,"ingested_at":1789548406.1928153},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789548300,"funding_hourly_pct":-0.0015664299999999997,"oi_usd":1613805.4998,"price":0.1758,"volume_24h_usd":331699.7840200001,"observed_at":1789549307.142144,"ingested_at":1789549307.142144},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789549200,"funding_hourly_pct":-0.0030178699999999998,"oi_usd":1616883.331938,"price":0.17619,"volume_24h_usd":331225.0517620003,"observed_at":1789550202.4736965,"ingested_at":1789550202.4736965},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789550100,"funding_hourly_pct":-0.0028790300000000003,"oi_usd":1619196.84813,"price":0.17645,"volume_24h_usd":328374.3143820001,"observed_at":1789551104.179807,"ingested_at":1789551104.179807},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789551000,"funding_hourly_pct":-0.00254971,"oi_usd":1618530.1160559999,"price":0.17638,"volume_24h_usd":327792.9806880002,"observed_at":1789551998.3616292,"ingested_at":1789551998.3616292},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789551900,"funding_hourly_pct":-0.0020993699999999997,"oi_usd":1616510.3360899996,"price":0.17615,"volume_24h_usd":327418.6608770002,"observed_at":1789552908.4066048,"ingested_at":1789552908.4066048},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789552800,"funding_hourly_pct":0.00015584,"oi_usd":1619264.5326399996,"price":0.17648,"volume_24h_usd":327580.3382450001,"observed_at":1789553801.8888853,"ingested_at":1789553801.8888853},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789553700,"funding_hourly_pct":0.00059104,"oi_usd":1620464.975404,"price":0.17666,"volume_24h_usd":327158.7034230002,"observed_at":1789554692.1182957,"ingested_at":1789554692.1182957},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789554600,"funding_hourly_pct":0.00040686000000000004,"oi_usd":1616852.3524880002,"price":0.17621,"volume_24h_usd":316683.3282390001,"observed_at":1789555594.0022063,"ingested_at":1789555594.0022063},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789555500,"funding_hourly_pct":0.00071364,"oi_usd":1615804.180288,"price":0.17617,"volume_24h_usd":317287.0071540002,"observed_at":1789556504.7569838,"ingested_at":1789556504.7569838},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1615465.6101760005,"price":0.17624,"volume_24h_usd":317118.1457480001,"observed_at":1789557410.5001404,"ingested_at":1789557410.5001404},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1622276.7117699997,"price":0.17699,"volume_24h_usd":317059.0671880001,"observed_at":1789558288.6757176,"ingested_at":1789558288.6757176},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1628337.3596099995,"price":0.17771,"volume_24h_usd":316736.6974679999,"observed_at":1789559200.364544,"ingested_at":1789559200.364544},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789559100,"funding_hourly_pct":0.00059735,"oi_usd":1623885.0341999996,"price":0.17732,"volume_24h_usd":315892.9504000001,"observed_at":1789560111.4568734,"ingested_at":1789560111.4568734},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789560000,"funding_hourly_pct":-0.0039686,"oi_usd":1612123.284988,"price":0.17606,"volume_24h_usd":313168.5467079999,"observed_at":1789560995.880294,"ingested_at":1789560995.880294},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789560900,"funding_hourly_pct":-0.00282533,"oi_usd":1608008.842944,"price":0.17568,"volume_24h_usd":313102.329948,"observed_at":1789561893.9912088,"ingested_at":1789561893.9912088},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789561800,"funding_hourly_pct":-0.00216592,"oi_usd":1602426.1862319997,"price":0.17518,"volume_24h_usd":313708.3409560001,"observed_at":1789562789.15121,"ingested_at":1789562789.15121},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789562700,"funding_hourly_pct":-0.0012004399999999999,"oi_usd":1602178.23451,"price":0.17521,"volume_24h_usd":309467.6531179999,"observed_at":1789563695.0041277,"ingested_at":1789563695.0041277},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1587308.2270499999,"price":0.17409,"volume_24h_usd":315789.9178549999,"observed_at":1789564598.6785998,"ingested_at":1789564598.6785998},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1593656.96646,"price":0.17485,"volume_24h_usd":317313.9071359999,"observed_at":1789565495.9103937,"ingested_at":1789565495.9103937},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1593479.730024,"price":0.17508,"volume_24h_usd":313098.75942,"observed_at":1789566392.1336234,"ingested_at":1789566392.1336234},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1591371.215,"price":0.175,"volume_24h_usd":309769.0371019999,"observed_at":1789567297.9320452,"ingested_at":1789567297.9320452},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789567200,"funding_hourly_pct":-0.00071091,"oi_usd":1583449.7229499996,"price":0.17425,"volume_24h_usd":309213.3516029999,"observed_at":1789568187.844327,"ingested_at":1789568187.844327},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789568100,"funding_hourly_pct":-0.00015714,"oi_usd":1584261.6467700002,"price":0.17435,"volume_24h_usd":304735.0420729998,"observed_at":1789569091.8588564,"ingested_at":1789569091.8588564},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789569000,"funding_hourly_pct":0.00096782,"oi_usd":1581301.7368319996,"price":0.17403,"volume_24h_usd":300344.1695929999,"observed_at":1789569998.0993915,"ingested_at":1789569998.0993915},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789569900,"funding_hourly_pct":0.00075017,"oi_usd":1571423.89133,"price":0.17305,"volume_24h_usd":296350.5577909999,"observed_at":1789570910.7822652,"ingested_at":1789570910.7822652},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789570800,"funding_hourly_pct":-0.0028495599999999997,"oi_usd":1579284.1858319999,"price":0.17406,"volume_24h_usd":294709.4724519999,"observed_at":1789571789.0474002,"ingested_at":1789571789.0474002},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789571700,"funding_hourly_pct":-0.00291275,"oi_usd":1573459.3315740004,"price":0.17349,"volume_24h_usd":292999.632519,"observed_at":1789572691.7446277,"ingested_at":1789572691.7446277},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789572600,"funding_hourly_pct":-0.0023674499999999997,"oi_usd":1572932.8747679999,"price":0.17359,"volume_24h_usd":290421.537689,"observed_at":1789573589.1610796,"ingested_at":1789573589.1610796},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789573500,"funding_hourly_pct":-0.0021455899999999997,"oi_usd":1570728.4898819998,"price":0.17337,"volume_24h_usd":290651.871711,"observed_at":1789574498.7792568,"ingested_at":1789574498.7792568},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789574400,"funding_hourly_pct":0.00066168,"oi_usd":1566819.57142,"price":0.17345,"volume_24h_usd":295321.530208,"observed_at":1789575388.7241023,"ingested_at":1789575388.7241023},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789575300,"funding_hourly_pct":0.00034555,"oi_usd":1569801.260726,"price":0.17389,"volume_24h_usd":289481.6355600001,"observed_at":1789576293.0449183,"ingested_at":1789576293.0449183},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789576200,"funding_hourly_pct":0.00066486,"oi_usd":1563777.8372799996,"price":0.1732,"volume_24h_usd":288144.1567970001,"observed_at":1789577191.4716823,"ingested_at":1789577191.4716823},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789577100,"funding_hourly_pct":8.483e-05,"oi_usd":1571782.907904,"price":0.17408,"volume_24h_usd":284511.168895,"observed_at":1789578100.792517,"ingested_at":1789578100.792517},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789578000,"funding_hourly_pct":-0.00296865,"oi_usd":1573602.920488,"price":0.17429,"volume_24h_usd":282265.3378670001,"observed_at":1789578995.4134827,"ingested_at":1789578995.4134827},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789578900,"funding_hourly_pct":-0.00289668,"oi_usd":1570473.0965380003,"price":0.17399,"volume_24h_usd":278553.506802,"observed_at":1789579892.0961738,"ingested_at":1789579892.0961738},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789579800,"funding_hourly_pct":-0.00285179,"oi_usd":1555196.7673439998,"price":0.17226,"volume_24h_usd":261504.841154,"observed_at":1789580785.7809408,"ingested_at":1789580785.7809408},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789580700,"funding_hourly_pct":-0.0031115799999999996,"oi_usd":1548109.8904560003,"price":0.17286,"volume_24h_usd":273148.2208479999,"observed_at":1789581694.7476485,"ingested_at":1789581694.7476485},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1589843.345504,"price":0.17624,"volume_24h_usd":286404.1724629998,"observed_at":1789582615.2135575,"ingested_at":1789582615.2135575},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789582500,"funding_hourly_pct":-0.00185874,"oi_usd":1590076.2955800004,"price":0.17646,"volume_24h_usd":280551.5553409999,"observed_at":1789583496.9655373,"ingested_at":1789583496.9655373},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789583400,"funding_hourly_pct":-0.00211182,"oi_usd":1596617.9302400001,"price":0.1772,"volume_24h_usd":265388.204869,"observed_at":1789584394.5788,"ingested_at":1789584394.5788},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789584300,"funding_hourly_pct":-0.0021346,"oi_usd":1585524.3701400002,"price":0.17595,"volume_24h_usd":236076.6378149999,"observed_at":1789585297.3313556,"ingested_at":1789585297.3313556},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789585200,"funding_hourly_pct":-0.00174312,"oi_usd":1585742.9853599996,"price":0.17586,"volume_24h_usd":237554.2974289999,"observed_at":1789586184.2601912,"ingested_at":1789586184.2601912},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789586100,"funding_hourly_pct":-0.0011909099999999999,"oi_usd":1578831.80436,"price":0.1751,"volume_24h_usd":237520.0533529999,"observed_at":1789587086.99932,"ingested_at":1789587086.99932},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789587000,"funding_hourly_pct":-0.00127413,"oi_usd":1584929.756652,"price":0.17578,"volume_24h_usd":234885.4999309999,"observed_at":1789587992.3602061,"ingested_at":1789587992.3602061},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789587900,"funding_hourly_pct":-0.00165306,"oi_usd":1590940.8112879996,"price":0.17642,"volume_24h_usd":234786.100933,"observed_at":1789588891.658425,"ingested_at":1789588891.658425},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789588800,"funding_hourly_pct":-0.00105568,"oi_usd":1614620.3794900002,"price":0.17777,"volume_24h_usd":243867.271457,"observed_at":1789589784.7565243,"ingested_at":1789589784.7565243},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789589700,"funding_hourly_pct":-0.0021098799999999997,"oi_usd":1615840.7730100001,"price":0.17795,"volume_24h_usd":243077.6360409999,"observed_at":1789590728.2663286,"ingested_at":1789590728.2663286},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789590600,"funding_hourly_pct":-0.00245333,"oi_usd":1617600.089556,"price":0.17809,"volume_24h_usd":241172.1337839999,"observed_at":1789591586.8150823,"ingested_at":1789591586.8150823},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789591500,"funding_hourly_pct":-0.00270309,"oi_usd":1648813.8771400005,"price":0.18035,"volume_24h_usd":248381.5028199999,"observed_at":1789592492.1971145,"ingested_at":1789592492.1971145},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789592400,"funding_hourly_pct":-0.00195182,"oi_usd":1643529.44328,"price":0.1797,"volume_24h_usd":248056.4751479999,"observed_at":1789593420.3095193,"ingested_at":1789593420.3095193},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789593300,"funding_hourly_pct":-0.00226578,"oi_usd":1653624.3901740003,"price":0.18091,"volume_24h_usd":240432.255412,"observed_at":1789594293.5733094,"ingested_at":1789594293.5733094},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789594200,"funding_hourly_pct":-0.00133771,"oi_usd":1652943.2985360003,"price":0.18076,"volume_24h_usd":240310.584632,"observed_at":1789595184.978226,"ingested_at":1789595184.978226},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789595100,"funding_hourly_pct":-0.0018302199999999998,"oi_usd":1669224.6244800002,"price":0.1818,"volume_24h_usd":244221.4155139999,"observed_at":1789596096.4566684,"ingested_at":1789596096.4566684},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789596000,"funding_hourly_pct":-0.00314381,"oi_usd":1651874.019328,"price":0.17992,"volume_24h_usd":243292.8764319999,"observed_at":1789596987.6421344,"ingested_at":1789596987.6421344},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789596900,"funding_hourly_pct":-0.00267249,"oi_usd":1646160.618,"price":0.1796,"volume_24h_usd":238171.3604979999,"observed_at":1789597886.2855337,"ingested_at":1789597886.2855337},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789597800,"funding_hourly_pct":-0.00234221,"oi_usd":1660747.3351199997,"price":0.18118,"volume_24h_usd":237447.8235489999,"observed_at":1789598789.1626859,"ingested_at":1789598789.1626859},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789598700,"funding_hourly_pct":-0.00263538,"oi_usd":1655100.812642,"price":0.18059,"volume_24h_usd":238358.0967309999,"observed_at":1789599683.8907769,"ingested_at":1789599683.8907769},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789599600,"funding_hourly_pct":-0.00520204,"oi_usd":1664518.58118,"price":0.18135,"volume_24h_usd":240422.5756309999,"observed_at":1789600592.8454351,"ingested_at":1789600592.8454351},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789600500,"funding_hourly_pct":-0.00524774,"oi_usd":1714387.8381120001,"price":0.18468,"volume_24h_usd":256392.199244,"observed_at":1789601490.3072188,"ingested_at":1789601490.3072188},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789601400,"funding_hourly_pct":-0.00457892,"oi_usd":1749395.0080319995,"price":0.18644,"volume_24h_usd":262368.077084,"observed_at":1789602383.207508,"ingested_at":1789602383.207508},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789602300,"funding_hourly_pct":-0.00423829,"oi_usd":1749083.4534560002,"price":0.18653,"volume_24h_usd":263308.943514,"observed_at":1789603304.718469,"ingested_at":1789603304.718469},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789603200,"funding_hourly_pct":-0.00119179,"oi_usd":1747144.80579,"price":0.18649,"volume_24h_usd":267637.8724500001,"observed_at":1789604193.7695587,"ingested_at":1789604193.7695587},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789604100,"funding_hourly_pct":-0.0009529400000000001,"oi_usd":1741780.43721,"price":0.18645,"volume_24h_usd":265359.9841,"observed_at":1789605092.6873925,"ingested_at":1789605092.6873925},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789605000,"funding_hourly_pct":-0.00044076,"oi_usd":1738618.5703039998,"price":0.18656,"volume_24h_usd":267208.5363249999,"observed_at":1789605989.0402274,"ingested_at":1789605989.0402274},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789605900,"funding_hourly_pct":6.273e-05,"oi_usd":1724386.2097280002,"price":0.18512,"volume_24h_usd":267199.6576950001,"observed_at":1789606917.68962,"ingested_at":1789606917.68962},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1736682.2035639996,"price":0.18634,"volume_24h_usd":269076.7456830001,"observed_at":1789607796.4551377,"ingested_at":1789607796.4551377},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1751280.7547300002,"price":0.18745,"volume_24h_usd":271627.668167,"observed_at":1789608736.8787408,"ingested_at":1789608736.8787408},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1766162.4995800003,"price":0.18841,"volume_24h_usd":276695.868273,"observed_at":1789609595.287603,"ingested_at":1789609595.287603},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1763398.9926320005,"price":0.18812,"volume_24h_usd":264692.9024370001,"observed_at":1789610509.5806937,"ingested_at":1789610509.5806937},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789610400,"funding_hourly_pct":0.00021515,"oi_usd":1759251.7260359996,"price":0.18774,"volume_24h_usd":261460.247517,"observed_at":1789611388.0337763,"ingested_at":1789611388.0337763},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789611300,"funding_hourly_pct":-0.0008423800000000001,"oi_usd":1759510.3174720001,"price":0.18778,"volume_24h_usd":260816.9141490001,"observed_at":1789612298.295713,"ingested_at":1789612298.295713},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789612200,"funding_hourly_pct":-0.0007775999999999999,"oi_usd":1765388.2584000004,"price":0.1884,"volume_24h_usd":261406.6925630001,"observed_at":1789613185.1054173,"ingested_at":1789613185.1054173},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789613100,"funding_hourly_pct":-0.00061255,"oi_usd":1748344.7606479998,"price":0.18661,"volume_24h_usd":262634.784363,"observed_at":1789614099.1895754,"ingested_at":1789614099.1895754},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789614000,"funding_hourly_pct":-1.582e-05,"oi_usd":1757754.18168,"price":0.1876,"volume_24h_usd":255023.5199310001,"observed_at":1789614987.598272,"ingested_at":1789614987.598272},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789614900,"funding_hourly_pct":-0.00037081,"oi_usd":1757507.98135,"price":0.18755,"volume_24h_usd":253055.5762120001,"observed_at":1789615896.5552917,"ingested_at":1789615896.5552917},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789615800,"funding_hourly_pct":-0.00032669,"oi_usd":1762038.93249,"price":0.18801,"volume_24h_usd":251829.02457,"observed_at":1789616805.321126,"ingested_at":1789616805.321126},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789616700,"funding_hourly_pct":-2.0450000000000002e-05,"oi_usd":1758704.9009599998,"price":0.1876,"volume_24h_usd":252048.4810570001,"observed_at":1789617696.6435626,"ingested_at":1789617696.6435626},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1754751.2074560001,"price":0.18702,"volume_24h_usd":255225.5824880001,"observed_at":1789618591.2559843,"ingested_at":1789618591.2559843},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1753977.681186,"price":0.18699,"volume_24h_usd":254587.178135,"observed_at":1789619503.0297952,"ingested_at":1789619503.0297952},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789619400,"funding_hourly_pct":0.0010020299999999999,"oi_usd":1750112.0412160002,"price":0.18658,"volume_24h_usd":254583.1900980001,"observed_at":1789620403.2712815,"ingested_at":1789620403.2712815},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789620300,"funding_hourly_pct":0.00101254,"oi_usd":1764779.0654340005,"price":0.18801,"volume_24h_usd":257367.0170560001,"observed_at":1789621299.8977416,"ingested_at":1789621299.8977416},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1744484.599212,"price":0.18586,"volume_24h_usd":264436.8520740002,"observed_at":1789622202.9011745,"ingested_at":1789622202.9011745},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1737464.929424,"price":0.18508,"volume_24h_usd":265491.831584,"observed_at":1789623106.8180544,"ingested_at":1789623106.8180544},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1708185.2586800007,"price":0.1829,"volume_24h_usd":276036.8672360001,"observed_at":1789623988.510349,"ingested_at":1789623988.510349},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1706479.7750000004,"price":0.18278,"volume_24h_usd":270750.2514360001,"observed_at":1789624898.4469323,"ingested_at":1789624898.4469323},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1692326.7140400007,"price":0.1818,"volume_24h_usd":275154.9985510001,"observed_at":1789625788.1172886,"ingested_at":1789625788.1172886},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1692427.825,"price":0.18205,"volume_24h_usd":276071.386729,"observed_at":1789626690.5999289,"ingested_at":1789626690.5999289},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1689435.1442559997,"price":0.18184,"volume_24h_usd":277655.277508,"observed_at":1789627600.880886,"ingested_at":1789627600.880886},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1683399.89568,"price":0.1812,"volume_24h_usd":281522.7477040001,"observed_at":1789628499.2256198,"ingested_at":1789628499.2256198},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789628400,"funding_hourly_pct":0.00067165,"oi_usd":1683713.6712479999,"price":0.18214,"volume_24h_usd":290572.3395840001,"observed_at":1789629409.8719153,"ingested_at":1789629409.8719153},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789629300,"funding_hourly_pct":0.00028967,"oi_usd":1683495.06682,"price":0.18214,"volume_24h_usd":284723.20404,"observed_at":1789630300.2623615,"ingested_at":1789630300.2623615},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789630200,"funding_hourly_pct":6.062e-05,"oi_usd":1689570.0945899994,"price":0.18285,"volume_24h_usd":281508.281471,"observed_at":1789631193.7853465,"ingested_at":1789631193.7853465},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789631100,"funding_hourly_pct":0.00011292999999999999,"oi_usd":1680541.0264739995,"price":0.18197,"volume_24h_usd":282046.4293819998,"observed_at":1789632106.9477,"ingested_at":1789632106.9477},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789632000,"funding_hourly_pct":-0.00203743,"oi_usd":1681047.0821019998,"price":0.18191,"volume_24h_usd":281883.153634,"observed_at":1789632999.6636593,"ingested_at":1789632999.6636593},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789632900,"funding_hourly_pct":-0.00295025,"oi_usd":1682507.6494520004,"price":0.18214,"volume_24h_usd":281650.5034530001,"observed_at":1789633894.3072584,"ingested_at":1789633894.3072584},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789633800,"funding_hourly_pct":-0.00283066,"oi_usd":1689827.7563999996,"price":0.18294,"volume_24h_usd":281549.583536,"observed_at":1789634809.1133506,"ingested_at":1789634809.1133506},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789634700,"funding_hourly_pct":-0.0021627,"oi_usd":1692994.562856,"price":0.18324,"volume_24h_usd":284320.722526,"observed_at":1789635700.875083,"ingested_at":1789635700.875083},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789635600,"funding_hourly_pct":0.00051522,"oi_usd":1691968.06856,"price":0.1831,"volume_24h_usd":284011.3844109999,"observed_at":1789636630.769442,"ingested_at":1789636630.769442},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789636500,"funding_hourly_pct":-0.00063012,"oi_usd":1691381.320346,"price":0.18311,"volume_24h_usd":286323.6478350001,"observed_at":1789637496.5404792,"ingested_at":1789637496.5404792},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789637400,"funding_hourly_pct":-0.00143911,"oi_usd":1680844.2939360002,"price":0.18198,"volume_24h_usd":286097.503745,"observed_at":1789638390.7356124,"ingested_at":1789638390.7356124},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789638300,"funding_hourly_pct":-0.00182225,"oi_usd":1684041.57376,"price":0.18226,"volume_24h_usd":287351.8228959998,"observed_at":1789639298.9279096,"ingested_at":1789639298.9279096},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789639200,"funding_hourly_pct":-0.00201625,"oi_usd":1679791.3116380002,"price":0.18169,"volume_24h_usd":287464.9885479999,"observed_at":1789640188.1485462,"ingested_at":1789640188.1485462},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789640100,"funding_hourly_pct":-0.00113985,"oi_usd":1680269.9367479996,"price":0.18174,"volume_24h_usd":287983.6477299999,"observed_at":1789641090.6038413,"ingested_at":1789641090.6038413},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789641000,"funding_hourly_pct":-0.00049346,"oi_usd":1682452.563744,"price":0.18204,"volume_24h_usd":289049.095374,"observed_at":1789641992.7735298,"ingested_at":1789641992.7735298},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789641900,"funding_hourly_pct":0.00012764,"oi_usd":1684719.28826,"price":0.1823,"volume_24h_usd":287973.2086249999,"observed_at":1789642916.8946655,"ingested_at":1789642916.8946655},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1690866.9826540004,"price":0.18281,"volume_24h_usd":288828.726355,"observed_at":1789643791.79002,"ingested_at":1789643791.79002},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1686365.833812,"price":0.18237,"volume_24h_usd":289249.3816870001,"observed_at":1789644698.9006197,"ingested_at":1789644698.9006197},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1680198.25636,"price":0.18182,"volume_24h_usd":289414.2049570002,"observed_at":1789645591.409578,"ingested_at":1789645591.409578},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1687095.485008,"price":0.18257,"volume_24h_usd":289284.956305,"observed_at":1789646504.0499983,"ingested_at":1789646504.0499983},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789646400,"funding_hourly_pct":0.00017447,"oi_usd":1694989.8309240001,"price":0.18343,"volume_24h_usd":289800.8109400001,"observed_at":1789647405.400167,"ingested_at":1789647405.400167},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789647300,"funding_hourly_pct":0.00014831,"oi_usd":1699520.2886279998,"price":0.18394,"volume_24h_usd":289495.291521,"observed_at":1789648304.265383,"ingested_at":1789648304.265383},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789648200,"funding_hourly_pct":0.0003828,"oi_usd":1690974.4580999997,"price":0.1831,"volume_24h_usd":287609.2143000001,"observed_at":1789649206.9850852,"ingested_at":1789649206.9850852},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789649100,"funding_hourly_pct":0.00067529,"oi_usd":1691558.0717280002,"price":0.18312,"volume_24h_usd":286106.232353,"observed_at":1789650103.6550915,"ingested_at":1789650103.6550915},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789650000,"funding_hourly_pct":0.00069623,"oi_usd":1687813.888368,"price":0.18292,"volume_24h_usd":279160.5748730002,"observed_at":1789650998.8017433,"ingested_at":1789650998.8017433},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789650900,"funding_hourly_pct":0.0008295799999999999,"oi_usd":1683195.0090559998,"price":0.18248,"volume_24h_usd":277592.492626,"observed_at":1789651895.4353511,"ingested_at":1789651895.4353511},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789651800,"funding_hourly_pct":0.0010467599999999999,"oi_usd":1674127.940176,"price":0.18142,"volume_24h_usd":276193.662968,"observed_at":1789652791.054291,"ingested_at":1789652791.054291},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789652700,"funding_hourly_pct":0.00072366,"oi_usd":1685093.7183359999,"price":0.18256,"volume_24h_usd":276651.146222,"observed_at":1789653696.5055907,"ingested_at":1789653696.5055907},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1701577.1033800002,"price":0.18439,"volume_24h_usd":276713.8238790001,"observed_at":1789654592.1958976,"ingested_at":1789654592.1958976},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1714403.2183200002,"price":0.1854,"volume_24h_usd":281044.214441,"observed_at":1789655493.961317,"ingested_at":1789655493.961317},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1697211.854364,"price":0.18434,"volume_24h_usd":290118.0842260001,"observed_at":1789656399.8438096,"ingested_at":1789656399.8438096},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1679934.4581539999,"price":0.18321,"volume_24h_usd":293038.81946,"observed_at":1789657299.4968882,"ingested_at":1789657299.4968882},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1673574.314294,"price":0.18257,"volume_24h_usd":294018.115576,"observed_at":1789658202.850197,"ingested_at":1789658202.850197},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1680364.69692,"price":0.1833,"volume_24h_usd":294200.773072,"observed_at":1789659102.0542638,"ingested_at":1789659102.0542638},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789659000,"funding_hourly_pct":0.0012066099999999999,"oi_usd":1688453.4690239998,"price":0.18417,"volume_24h_usd":293874.617495,"observed_at":1789659997.9584448,"ingested_at":1789659997.9584448},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789659900,"funding_hourly_pct":0.00118078,"oi_usd":1686499.1960640003,"price":0.18393,"volume_24h_usd":293423.288131,"observed_at":1789660896.9464352,"ingested_at":1789660896.9464352},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1690685.0666720003,"price":0.18431,"volume_24h_usd":288171.340339,"observed_at":1789661795.6088257,"ingested_at":1789661795.6088257},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1695464.175872,"price":0.18496,"volume_24h_usd":290909.1142959999,"observed_at":1789662697.070759,"ingested_at":1789662697.070759},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1697818.5826119997,"price":0.18533,"volume_24h_usd":291508.719968,"observed_at":1789663613.37435,"ingested_at":1789663613.37435},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1706968.3285380006,"price":0.18579,"volume_24h_usd":294987.4612490001,"observed_at":1789664506.029342,"ingested_at":1789664506.029342},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789664400,"funding_hourly_pct":0.00026438,"oi_usd":1703230.3626380002,"price":0.18541,"volume_24h_usd":295359.652536,"observed_at":1789665421.9295528,"ingested_at":1789665421.9295528},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789665300,"funding_hourly_pct":0.0008775699999999999,"oi_usd":1702271.310908,"price":0.18529,"volume_24h_usd":295276.968038,"observed_at":1789666301.8046055,"ingested_at":1789666301.8046055},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789666200,"funding_hourly_pct":0.00033826,"oi_usd":1699986.5127919996,"price":0.18503,"volume_24h_usd":294618.8826539999,"observed_at":1789667197.1216443,"ingested_at":1789667197.1216443},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789667100,"funding_hourly_pct":0.00090073,"oi_usd":1695630.6587439997,"price":0.18458,"volume_24h_usd":281438.5260690001,"observed_at":1789668122.537368,"ingested_at":1789668122.537368},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1696053.0789959996,"price":0.18422,"volume_24h_usd":270469.1626029999,"observed_at":1789669132.4161305,"ingested_at":1789669132.4161305},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1695983.0305599999,"price":0.18416,"volume_24h_usd":267382.2471379999,"observed_at":1789669894.6819165,"ingested_at":1789669894.6819165},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1688860.4090079996,"price":0.18338,"volume_24h_usd":265127.4817189999,"observed_at":1789670790.6118972,"ingested_at":1789670790.6118972},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1694816.0880000002,"price":0.184,"volume_24h_usd":265423.900947,"observed_at":1789671698.6461763,"ingested_at":1789671698.6461763},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789671600,"funding_hourly_pct":0.00079338,"oi_usd":1692849.43999,"price":0.18379,"volume_24h_usd":262742.458371,"observed_at":1789672589.958548,"ingested_at":1789672589.958548},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1696444.5828,"price":0.18425,"volume_24h_usd":265076.6652989998,"observed_at":1789673493.0870042,"ingested_at":1789673493.0870042},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1690546.3516800005,"price":0.1836,"volume_24h_usd":264449.329606,"observed_at":1789674398.2909534,"ingested_at":1789674398.2909534},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1695531.7217080004,"price":0.18418,"volume_24h_usd":263810.2615129999,"observed_at":1789675299.867261,"ingested_at":1789675299.867261},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1699554.30318,"price":0.18462,"volume_24h_usd":252330.9816189999,"observed_at":1789676190.117764,"ingested_at":1789676190.117764},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789676100,"funding_hourly_pct":0.0008430800000000001,"oi_usd":1700937.622856,"price":0.18476,"volume_24h_usd":251511.4896419999,"observed_at":1789677098.308036,"ingested_at":1789677098.308036},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789677000,"funding_hourly_pct":-0.00021726999999999998,"oi_usd":1694330.4892799999,"price":0.18408,"volume_24h_usd":251416.5955549999,"observed_at":1789678014.293312,"ingested_at":1789678014.293312},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789677900,"funding_hourly_pct":-0.00089043,"oi_usd":1701579.455702,"price":0.18487,"volume_24h_usd":242760.686883,"observed_at":1789678898.7021356,"ingested_at":1789678898.7021356},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1700603.032452,"price":0.18478,"volume_24h_usd":242711.2315049999,"observed_at":1789679790.4403155,"ingested_at":1789679790.4403155},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1701804.2072899998,"price":0.18491,"volume_24h_usd":241058.0554479999,"observed_at":1789680700.5936928,"ingested_at":1789680700.5936928},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1701553.45494,"price":0.1849,"volume_24h_usd":240840.1791659999,"observed_at":1789681589.915994,"ingested_at":1789681589.915994},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1696404.4451639997,"price":0.18434,"volume_24h_usd":236416.3705459999,"observed_at":1789682497.2427073,"ingested_at":1789682497.2427073},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789682400,"funding_hourly_pct":0.00077254,"oi_usd":1695860.786368,"price":0.18431,"volume_24h_usd":236548.6208389999,"observed_at":1789683394.4067643,"ingested_at":1789683394.4067643},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789683300,"funding_hourly_pct":-0.00057882,"oi_usd":1691511.1206179997,"price":0.18381,"volume_24h_usd":234880.0713689999,"observed_at":1789684290.9159915,"ingested_at":1789684290.9159915},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789684200,"funding_hourly_pct":-0.00026328,"oi_usd":1693542.6608000002,"price":0.184,"volume_24h_usd":234126.486681,"observed_at":1789685193.6904962,"ingested_at":1789685193.6904962},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789685100,"funding_hourly_pct":-7.814999999999999e-05,"oi_usd":1698592.2836420003,"price":0.18457,"volume_24h_usd":234700.1863649999,"observed_at":1789686101.715318,"ingested_at":1789686101.715318},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1700671.0944360003,"price":0.18482,"volume_24h_usd":232439.209449,"observed_at":1789686989.117273,"ingested_at":1789686989.117273},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1705033.24338,"price":0.1853,"volume_24h_usd":217108.035576,"observed_at":1789687899.55471,"ingested_at":1789687899.55471},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1706545.07608,"price":0.18551,"volume_24h_usd":206691.541808,"observed_at":1789688820.1297746,"ingested_at":1789688820.1297746},{"venue":"Hyperliquid","contract":"BERA-PERP","symbol":"BERA","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1711155.4866799999,"price":0.18595,"volume_24h_usd":205843.811418,"observed_at":1789689714.3084188,"ingested_at":1789689714.3084188},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":179397.274134,"price":0.007311,"volume_24h_usd":99155.433912,"observed_at":1789136618.584282,"ingested_at":1789136618.584282},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":178904.137388,"price":0.007291,"volume_24h_usd":97959.74214,"observed_at":1789136618.5920045,"ingested_at":1789136618.5920045},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":180755.877002,"price":0.007247,"volume_24h_usd":99129.882,"observed_at":1789136618.5974936,"ingested_at":1789136618.5974936},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":179812.288614,"price":0.007247,"volume_24h_usd":99448.872302,"observed_at":1789136618.6018906,"ingested_at":1789136618.6018906},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":179344.809564,"price":0.007269,"volume_24h_usd":99182.7784,"observed_at":1789136618.606636,"ingested_at":1789136618.606636},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":179145.20384,"price":0.007264,"volume_24h_usd":98349.36601,"observed_at":1789136618.611089,"ingested_at":1789136618.611089},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":178851.541776,"price":0.007251,"volume_24h_usd":98113.078894,"observed_at":1789136618.6153276,"ingested_at":1789136618.6153276},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":178922.574304,"price":0.007253,"volume_24h_usd":97195.926424,"observed_at":1789136618.6181192,"ingested_at":1789136618.6181192},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":179365.014432,"price":0.007272,"volume_24h_usd":96859.818869,"observed_at":1789136618.6241484,"ingested_at":1789136618.6241484},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":179168.448528,"price":0.007263,"volume_24h_usd":96443.186921,"observed_at":1789136618.6261632,"ingested_at":1789136618.6261632},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":179243.28946,"price":0.00727,"volume_24h_usd":96610.257557,"observed_at":1789136618.6319141,"ingested_at":1789136618.6319141},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":179874.7117,"price":0.007295,"volume_24h_usd":95968.270545,"observed_at":1789136618.6412034,"ingested_at":1789136618.6412034},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":179828.4032,"price":0.007312,"volume_24h_usd":95896.40301,"observed_at":1789136618.6458492,"ingested_at":1789136618.6458492},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":180739.21536,"price":0.007352,"volume_24h_usd":96007.79999,"observed_at":1789136618.65024,"ingested_at":1789136618.65024},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":180660.3719,"price":0.007325,"volume_24h_usd":96453.479684,"observed_at":1789136618.6544302,"ingested_at":1789136618.6544302},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":180991.239168,"price":0.007341,"volume_24h_usd":96435.868584,"observed_at":1789136618.6585968,"ingested_at":1789136618.6585968},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":179956.98984000002,"price":0.007368,"volume_24h_usd":97626.0352449999,"observed_at":1789136618.66284,"ingested_at":1789136618.66284},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":179562.37632,"price":0.00736,"volume_24h_usd":96254.712205,"observed_at":1789136618.667363,"ingested_at":1789136618.667363},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":180899.0232,"price":0.00735,"volume_24h_usd":97049.87913,"observed_at":1789136618.6720512,"ingested_at":1789136618.6720512},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":179737.36138400002,"price":0.007301,"volume_24h_usd":96997.817374,"observed_at":1789136618.676504,"ingested_at":1789136618.676504},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":179878.592508,"price":0.007302,"volume_24h_usd":95293.573514,"observed_at":1789136618.6816037,"ingested_at":1789136618.6816037},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":179173.438234,"price":0.007283,"volume_24h_usd":95337.358335,"observed_at":1789136618.685801,"ingested_at":1789136618.685801},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":179298.143028,"price":0.007291,"volume_24h_usd":94998.657676,"observed_at":1789136618.6899376,"ingested_at":1789136618.6899376},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":179201.370372,"price":0.007286,"volume_24h_usd":94996.526972,"observed_at":1789136618.6940713,"ingested_at":1789136618.6940713},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":178495.986,"price":0.00725,"volume_24h_usd":94212.451482,"observed_at":1789136618.6982498,"ingested_at":1789136618.6982498},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":179484.38472,"price":0.007298,"volume_24h_usd":94260.725952,"observed_at":1789136618.7028058,"ingested_at":1789136618.7028058},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":178653.492864,"price":0.007272,"volume_24h_usd":93447.069373,"observed_at":1789136618.7075076,"ingested_at":1789136618.7075076},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":178509.10482,"price":0.007285,"volume_24h_usd":92314.035803,"observed_at":1789136618.7119255,"ingested_at":1789136618.7119255},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":178147.583666,"price":0.007267,"volume_24h_usd":90871.009288,"observed_at":1789136618.716109,"ingested_at":1789136618.716109},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":178493.89944,"price":0.007256,"volume_24h_usd":91286.587084,"observed_at":1789136618.7203224,"ingested_at":1789136618.7203224},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":177639.55308,"price":0.00726,"volume_24h_usd":90473.178331,"observed_at":1789136618.72516,"ingested_at":1789136618.72516},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":177725.56936999998,"price":0.007265,"volume_24h_usd":89651.773676,"observed_at":1789136618.7304332,"ingested_at":1789136618.7304332},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":177271.978956,"price":0.007242,"volume_24h_usd":89723.435352,"observed_at":1789136618.7359705,"ingested_at":1789136618.7359705},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":177620.32069599998,"price":0.007252,"volume_24h_usd":88690.8842610001,"observed_at":1789136618.741151,"ingested_at":1789136618.741151},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":177082.146384,"price":0.007206,"volume_24h_usd":86864.877225,"observed_at":1789136618.745449,"ingested_at":1789136618.745449},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":177482.325504,"price":0.007222,"volume_24h_usd":82961.840561,"observed_at":1789136618.7496316,"ingested_at":1789136618.7496316},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":179315.35881600002,"price":0.007152,"volume_24h_usd":85512.253968,"observed_at":1789136619.0230613,"ingested_at":1789136619.0230613},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":179680.751578,"price":0.007193,"volume_24h_usd":86643.384763,"observed_at":1789136619.0273302,"ingested_at":1789136619.0273302},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":179180.34924799998,"price":0.007174,"volume_24h_usd":86495.592804,"observed_at":1789136619.0314858,"ingested_at":1789136619.0314858},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":179580.49776,"price":0.007152,"volume_24h_usd":86905.42097,"observed_at":1789136619.0361383,"ingested_at":1789136619.0361383},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":178271.512704,"price":0.007104,"volume_24h_usd":87680.0792180001,"observed_at":1789136619.0410926,"ingested_at":1789136619.0410926},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":178668.1802,"price":0.007115,"volume_24h_usd":90722.635934,"observed_at":1789136619.0454319,"ingested_at":1789136619.0454319},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":179576.417304,"price":0.007149,"volume_24h_usd":90016.6486420001,"observed_at":1789136619.0496616,"ingested_at":1789136619.0496616},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":178970.71466,"price":0.00713,"volume_24h_usd":89211.3161690001,"observed_at":1789136619.0543888,"ingested_at":1789136619.0543888},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":177180.409656,"price":0.007107,"volume_24h_usd":95064.109249,"observed_at":1789136619.0591059,"ingested_at":1789136619.0591059},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":177449.71626,"price":0.00711,"volume_24h_usd":95676.261288,"observed_at":1789136619.063708,"ingested_at":1789136619.063708},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":178695.237356,"price":0.007234,"volume_24h_usd":97718.911076,"observed_at":1789136619.068104,"ingested_at":1789136619.068104},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":178748.660412,"price":0.007237,"volume_24h_usd":97683.976946,"observed_at":1789136619.0760405,"ingested_at":1789136619.0760405},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":177670.825608,"price":0.007204,"volume_24h_usd":98238.346313,"observed_at":1789136619.0837107,"ingested_at":1789136619.0837107},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":178132.030236,"price":0.007219,"volume_24h_usd":98316.955352,"observed_at":1789136619.0913217,"ingested_at":1789136619.0913217},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":177930.74488,"price":0.00721,"volume_24h_usd":97971.15915,"observed_at":1789136619.0988703,"ingested_at":1789136619.0988703},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":178427.494554,"price":0.007239,"volume_24h_usd":97040.741558,"observed_at":1789136619.1064913,"ingested_at":1789136619.1064913},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":178468.558128,"price":0.007252,"volume_24h_usd":97259.470313,"observed_at":1789136619.1127813,"ingested_at":1789136619.1127813},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":178716.992132,"price":0.007262,"volume_24h_usd":97214.830277,"observed_at":1789136619.1168365,"ingested_at":1789136619.1168365},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":178468.018476,"price":0.007239,"volume_24h_usd":96801.650359,"observed_at":1789136619.1208844,"ingested_at":1789136619.1208844},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":178624.99832800002,"price":0.007196,"volume_24h_usd":98495.115982,"observed_at":1789136619.124872,"ingested_at":1789136619.124872},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":177900.31521,"price":0.007165,"volume_24h_usd":99173.230114,"observed_at":1789136619.12883,"ingested_at":1789136619.12883},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":177280.09665000002,"price":0.007145,"volume_24h_usd":97918.913788,"observed_at":1789136619.1329124,"ingested_at":1789136619.1329124},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":176450.42688,"price":0.007112,"volume_24h_usd":97063.832174,"observed_at":1789136619.1369321,"ingested_at":1789136619.1369321},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":175875.60748,"price":0.007076,"volume_24h_usd":96498.882324,"observed_at":1789136619.1409469,"ingested_at":1789136619.1409469},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":175864.9623,"price":0.007071,"volume_24h_usd":96313.016319,"observed_at":1789136619.1450472,"ingested_at":1789136619.1450472},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":174657.795048,"price":0.007038,"volume_24h_usd":96198.570338,"observed_at":1789136619.1490948,"ingested_at":1789136619.1490948},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":175806.232096,"price":0.007094,"volume_24h_usd":96480.408915,"observed_at":1789136619.1531026,"ingested_at":1789136619.1531026},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":176360.40824000002,"price":0.007118,"volume_24h_usd":96555.549245,"observed_at":1789136619.1570816,"ingested_at":1789136619.1570816},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":176168.21111,"price":0.007115,"volume_24h_usd":96706.882566,"observed_at":1789136619.161092,"ingested_at":1789136619.161092},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":175155.38508,"price":0.00717,"volume_24h_usd":97943.45,"observed_at":1789136619.1651013,"ingested_at":1789136619.1651013},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":173982.62208600002,"price":0.007119,"volume_24h_usd":97957.918873,"observed_at":1789136619.1690419,"ingested_at":1789136619.1690419},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":173221.492016,"price":0.007096,"volume_24h_usd":97334.667348,"observed_at":1789136619.1730497,"ingested_at":1789136619.1730497},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":174894.10430399998,"price":0.007016,"volume_24h_usd":103893.576252,"observed_at":1789136619.1771557,"ingested_at":1789136619.1771557},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":176392.16672,"price":0.007084,"volume_24h_usd":102918.590484,"observed_at":1789136619.1812727,"ingested_at":1789136619.1812727},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":176198.532664,"price":0.007084,"volume_24h_usd":102869.572833,"observed_at":1789136619.1856344,"ingested_at":1789136619.1856344},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":175630.53798,"price":0.007026,"volume_24h_usd":103435.935825,"observed_at":1789136619.1901853,"ingested_at":1789136619.1901853},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":177596.33843,"price":0.007105,"volume_24h_usd":103467.873945,"observed_at":1789136619.1951385,"ingested_at":1789136619.1951385},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":176867.452146,"price":0.007073,"volume_24h_usd":103233.398109,"observed_at":1789136619.9569566,"ingested_at":1789136619.9569566},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":176471.77428,"price":0.007065,"volume_24h_usd":103278.84043,"observed_at":1789136619.9666378,"ingested_at":1789136619.9666378},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":176175.914326,"price":0.007067,"volume_24h_usd":103568.754467,"observed_at":1789136619.9745853,"ingested_at":1789136619.9745853},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":175116.98789000002,"price":0.007033,"volume_24h_usd":101131.35037,"observed_at":1789136619.9809318,"ingested_at":1789136619.9809318},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":173337.472836,"price":0.006974,"volume_24h_usd":101425.07628,"observed_at":1789136619.9907176,"ingested_at":1789136619.9907176},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":173938.201512,"price":0.006932,"volume_24h_usd":103603.844273,"observed_at":1789136619.9972177,"ingested_at":1789136619.9972177},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":173538.267104,"price":0.006931,"volume_24h_usd":103976.339189,"observed_at":1789136620.0054016,"ingested_at":1789136620.0054016},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":173470.4745,"price":0.006989,"volume_24h_usd":103348.039988,"observed_at":1789136620.01358,"ingested_at":1789136620.01358},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":173348.19936,"price":0.006954,"volume_24h_usd":102154.904825,"observed_at":1789136620.023477,"ingested_at":1789136620.023477},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":186133.744008,"price":0.006906,"volume_24h_usd":125094.211156,"observed_at":1789136620.0314918,"ingested_at":1789136620.0314918},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":186676.84212000002,"price":0.006915,"volume_24h_usd":127653.466527,"observed_at":1789136620.0396984,"ingested_at":1789136620.0396984},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":186271.408212,"price":0.006906,"volume_24h_usd":127747.309493,"observed_at":1789136620.0479593,"ingested_at":1789136620.0479593},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":183093.897924,"price":0.006822,"volume_24h_usd":127216.262391,"observed_at":1789136620.0561166,"ingested_at":1789136620.0561166},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":185146.679988,"price":0.006882,"volume_24h_usd":126268.967738,"observed_at":1789136620.064338,"ingested_at":1789136620.064338},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":185954.560272,"price":0.006903,"volume_24h_usd":125661.288611,"observed_at":1789136620.0723853,"ingested_at":1789136620.0723853},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":185547.96284000002,"price":0.006884,"volume_24h_usd":124780.026258,"observed_at":1789136620.0803413,"ingested_at":1789136620.0803413},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":185283.019744,"price":0.006866,"volume_24h_usd":125180.827326,"observed_at":1789136620.0885084,"ingested_at":1789136620.0885084},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":185035.36204799998,"price":0.006872,"volume_24h_usd":122989.74249,"observed_at":1789136620.0966296,"ingested_at":1789136620.0966296},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":184581.7029,"price":0.00685,"volume_24h_usd":121427.738708,"observed_at":1789136620.104778,"ingested_at":1789136620.104778},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":184760.749848,"price":0.006862,"volume_24h_usd":120062.023396,"observed_at":1789136620.1128778,"ingested_at":1789136620.1128778},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":184540.673844,"price":0.006858,"volume_24h_usd":118706.676554,"observed_at":1789136620.1210341,"ingested_at":1789136620.1210341},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":184495.2011,"price":0.00685,"volume_24h_usd":118731.616346,"observed_at":1789136620.1290977,"ingested_at":1789136620.1290977},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":182866.597818,"price":0.006863,"volume_24h_usd":119727.806434,"observed_at":1789136620.137269,"ingested_at":1789136620.137269},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":183052.85651399998,"price":0.006873,"volume_24h_usd":119218.345464,"observed_at":1789136620.145308,"ingested_at":1789136620.145308},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":181950.60023,"price":0.006845,"volume_24h_usd":121601.38512,"observed_at":1789136620.1532784,"ingested_at":1789136620.1532784},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":180802.943916,"price":0.006839,"volume_24h_usd":120496.638432,"observed_at":1789136620.1613953,"ingested_at":1789136620.1613953},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":180417.00940399998,"price":0.006826,"volume_24h_usd":119906.035384,"observed_at":1789136620.1693802,"ingested_at":1789136620.1693802},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":179271.040056,"price":0.006789,"volume_24h_usd":118379.037192,"observed_at":1789136620.1775084,"ingested_at":1789136620.1775084},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":178228.21152,"price":0.00677,"volume_24h_usd":119412.625269,"observed_at":1789136620.1856027,"ingested_at":1789136620.1856027},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":178139.392158,"price":0.006783,"volume_24h_usd":119863.169724,"observed_at":1789136620.193815,"ingested_at":1789136620.193815},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":179430.158486,"price":0.006829,"volume_24h_usd":119857.972421,"observed_at":1789136620.2019897,"ingested_at":1789136620.2019897},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789023600,"funding_hourly_pct":0.00091366,"oi_usd":177861.76016,"price":0.006832,"volume_24h_usd":120463.413399,"observed_at":1789136620.210235,"ingested_at":1789136620.210235},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":174595.258176,"price":0.006844,"volume_24h_usd":126542.954236,"observed_at":1789136620.21847,"ingested_at":1789136620.21847},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":171844.08680000002,"price":0.00685,"volume_24h_usd":128785.968542,"observed_at":1789136620.2238188,"ingested_at":1789136620.2238188},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":171320.66460000002,"price":0.00685,"volume_24h_usd":129208.577453,"observed_at":1789136620.2350247,"ingested_at":1789136620.2350247},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":173000.104992,"price":0.006864,"volume_24h_usd":132874.044304,"observed_at":1789136621.2692258,"ingested_at":1789136621.2692258},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":173629.899696,"price":0.006908,"volume_24h_usd":133606.423381,"observed_at":1789136621.2755039,"ingested_at":1789136621.2755039},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":174181.113204,"price":0.006909,"volume_24h_usd":134089.165231,"observed_at":1789136621.2803254,"ingested_at":1789136621.2803254},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":175016.780748,"price":0.006921,"volume_24h_usd":134479.728366,"observed_at":1789136621.2849543,"ingested_at":1789136621.2849543},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":175042.76418,"price":0.006918,"volume_24h_usd":133247.341021,"observed_at":1789136621.2893577,"ingested_at":1789136621.2893577},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":178686.783352,"price":0.007073,"volume_24h_usd":134208.031866,"observed_at":1789136621.2930353,"ingested_at":1789136621.2930353},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":173907.036876,"price":0.006891,"volume_24h_usd":134066.319695,"observed_at":1789136621.2989898,"ingested_at":1789136621.2989898},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":173764.340068,"price":0.006886,"volume_24h_usd":134238.780712,"observed_at":1789136621.302316,"ingested_at":1789136621.302316},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":173235.759264,"price":0.006876,"volume_24h_usd":134201.341327,"observed_at":1789136621.3086326,"ingested_at":1789136621.3086326},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":171926.153784,"price":0.006897,"volume_24h_usd":135066.40071,"observed_at":1789136621.3155541,"ingested_at":1789136621.3155541},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":171923.44645,"price":0.006895,"volume_24h_usd":135034.953605,"observed_at":1789136621.3204367,"ingested_at":1789136621.3204367},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":171541.021044,"price":0.006882,"volume_24h_usd":134976.089438,"observed_at":1789136621.3252392,"ingested_at":1789136621.3252392},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":171863.357076,"price":0.006861,"volume_24h_usd":135595.960818,"observed_at":1789136621.3283963,"ingested_at":1789136621.3283963},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":171362.070396,"price":0.006919,"volume_24h_usd":136893.280758,"observed_at":1789136621.335016,"ingested_at":1789136621.335016},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":171098.1684,"price":0.0069,"volume_24h_usd":137570.7094020001,"observed_at":1789136621.33829,"ingested_at":1789136621.33829},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":169816.63014000002,"price":0.006858,"volume_24h_usd":137676.805508,"observed_at":1789136621.3431032,"ingested_at":1789136621.3431032},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":169563.839792,"price":0.006856,"volume_24h_usd":138884.097368,"observed_at":1789136621.3493161,"ingested_at":1789136621.3493161},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":169078.977176,"price":0.006833,"volume_24h_usd":138269.436094,"observed_at":1789136621.3532693,"ingested_at":1789136621.3532693},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":172427.0889,"price":0.00681,"volume_24h_usd":145521.629226,"observed_at":1789136621.358078,"ingested_at":1789136621.358078},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":176969.704608,"price":0.006768,"volume_24h_usd":149824.400127,"observed_at":1789136621.363026,"ingested_at":1789136621.363026},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":177351.477314,"price":0.006749,"volume_24h_usd":154374.380325,"observed_at":1789136621.3680193,"ingested_at":1789136621.3680193},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":177892.43306,"price":0.00677,"volume_24h_usd":155729.856482,"observed_at":1789136621.3725889,"ingested_at":1789136621.3725889},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":177840.11161199998,"price":0.006774,"volume_24h_usd":156246.893958,"observed_at":1789136621.377442,"ingested_at":1789136621.377442},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":175749.900032,"price":0.006788,"volume_24h_usd":157675.491468,"observed_at":1789136621.3823075,"ingested_at":1789136621.3823075},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":174308.58153999998,"price":0.006767,"volume_24h_usd":151484.007604,"observed_at":1789136621.3868828,"ingested_at":1789136621.3868828},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":174551.85898,"price":0.006815,"volume_24h_usd":151456.557979,"observed_at":1789136621.3914182,"ingested_at":1789136621.3914182},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":173790.02071799999,"price":0.006807,"volume_24h_usd":151988.921212,"observed_at":1789136621.3962235,"ingested_at":1789136621.3962235},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":172144.859208,"price":0.006762,"volume_24h_usd":151642.443812,"observed_at":1789136621.4014614,"ingested_at":1789136621.4014614},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":172186.44548,"price":0.006766,"volume_24h_usd":150811.180929,"observed_at":1789136621.407582,"ingested_at":1789136621.407582},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":171558.101172,"price":0.006753,"volume_24h_usd":147890.621704,"observed_at":1789136621.4140377,"ingested_at":1789136621.4140377},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":172237.178274,"price":0.006783,"volume_24h_usd":148077.712104,"observed_at":1789136621.4201832,"ingested_at":1789136621.4201832},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":171897.51682,"price":0.00677,"volume_24h_usd":148004.393834,"observed_at":1789136621.4270513,"ingested_at":1789136621.4270513},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":170753.34962400002,"price":0.006721,"volume_24h_usd":141156.23659,"observed_at":1789136621.432487,"ingested_at":1789136621.432487},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":171745.906984,"price":0.006662,"volume_24h_usd":142255.684096,"observed_at":1789136621.437505,"ingested_at":1789136621.437505},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":171868.007076,"price":0.006674,"volume_24h_usd":140167.909589,"observed_at":1789136622.102873,"ingested_at":1789136622.102873},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":172903.41999999998,"price":0.006716,"volume_24h_usd":140240.784664,"observed_at":1789136622.1094797,"ingested_at":1789136622.1094797},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":172407.46468,"price":0.00671,"volume_24h_usd":139748.393305,"observed_at":1789136622.1148245,"ingested_at":1789136622.1148245},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":172716.0499,"price":0.006725,"volume_24h_usd":139764.658318,"observed_at":1789136622.1194713,"ingested_at":1789136622.1194713},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":172497.973902,"price":0.006717,"volume_24h_usd":139424.668772,"observed_at":1789136622.1242135,"ingested_at":1789136622.1242135},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":172216.2475,"price":0.006715,"volume_24h_usd":139805.216432,"observed_at":1789136622.129086,"ingested_at":1789136622.129086},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":170961.17547599997,"price":0.006669,"volume_24h_usd":139670.206247,"observed_at":1789136622.1340892,"ingested_at":1789136622.1340892},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":170945.85555,"price":0.006675,"volume_24h_usd":139833.629815,"observed_at":1789136622.1386986,"ingested_at":1789136622.1386986},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":170840.571472,"price":0.006674,"volume_24h_usd":139602.969937,"observed_at":1789136622.143187,"ingested_at":1789136622.143187},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":171749.65686,"price":0.006711,"volume_24h_usd":137387.132844,"observed_at":1789136622.148069,"ingested_at":1789136622.148069},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":170614.1472,"price":0.00668,"volume_24h_usd":136755.368222,"observed_at":1789136622.1528175,"ingested_at":1789136622.1528175},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":171125.76663,"price":0.006695,"volume_24h_usd":136897.602461,"observed_at":1789136622.1572824,"ingested_at":1789136622.1572824},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":171407.37843,"price":0.006707,"volume_24h_usd":137255.839853,"observed_at":1789136622.1616008,"ingested_at":1789136622.1616008},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":170873.386944,"price":0.006682,"volume_24h_usd":137137.436879,"observed_at":1789136622.166193,"ingested_at":1789136622.166193},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":171326.809598,"price":0.006713,"volume_24h_usd":137317.521498,"observed_at":1789136622.1708333,"ingested_at":1789136622.1708333},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":171489.590994,"price":0.006717,"volume_24h_usd":136524.419361,"observed_at":1789136622.1752727,"ingested_at":1789136622.1752727},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":171532.66195,"price":0.006695,"volume_24h_usd":136227.789392,"observed_at":1789136622.1795835,"ingested_at":1789136622.1795835},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":171226.709608,"price":0.006694,"volume_24h_usd":136205.867877,"observed_at":1789136622.1840866,"ingested_at":1789136622.1840866},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":171317.853872,"price":0.006698,"volume_24h_usd":136071.5644430001,"observed_at":1789136622.188423,"ingested_at":1789136622.188423},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":171071.687856,"price":0.006693,"volume_24h_usd":134768.158939,"observed_at":1789136622.193237,"ingested_at":1789136622.193237},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":171213.083756,"price":0.006698,"volume_24h_usd":134763.97801,"observed_at":1789136622.1978636,"ingested_at":1789136622.1978636},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":170867.36996,"price":0.006685,"volume_24h_usd":134589.774095,"observed_at":1789136622.201451,"ingested_at":1789136622.201451},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":170717.95440000002,"price":0.00668,"volume_24h_usd":128110.098784,"observed_at":1789136622.206995,"ingested_at":1789136622.206995},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":170429.808648,"price":0.006666,"volume_24h_usd":127923.464636,"observed_at":1789136622.211914,"ingested_at":1789136622.211914},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":169457.035156,"price":0.006631,"volume_24h_usd":127881.1774,"observed_at":1789136622.2168543,"ingested_at":1789136622.2168543},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":169348.21253000002,"price":0.006629,"volume_24h_usd":127400.648228,"observed_at":1789136622.223462,"ingested_at":1789136622.223462},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":167402.49112,"price":0.006568,"volume_24h_usd":127725.396888,"observed_at":1789136622.2282872,"ingested_at":1789136622.2282872},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":167928.602752,"price":0.006592,"volume_24h_usd":127672.073796,"observed_at":1789136622.23295,"ingested_at":1789136622.23295},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":183436.218272,"price":0.006584,"volume_24h_usd":139450.209011,"observed_at":1789136622.2373102,"ingested_at":1789136622.2373102},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":182684.691418,"price":0.006569,"volume_24h_usd":139265.2827640001,"observed_at":1789136622.2416887,"ingested_at":1789136622.2416887},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":183065.247396,"price":0.006606,"volume_24h_usd":139431.9373709999,"observed_at":1789136622.2459056,"ingested_at":1789136622.2459056},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":183447.57499999998,"price":0.006625,"volume_24h_usd":139724.676741,"observed_at":1789136622.250469,"ingested_at":1789136622.250469},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":182715.129848,"price":0.006602,"volume_24h_usd":137522.483121,"observed_at":1789136622.2549598,"ingested_at":1789136622.2549598},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":182743.125624,"price":0.006606,"volume_24h_usd":137424.452263,"observed_at":1789136622.2592256,"ingested_at":1789136622.2592256},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":181757.364246,"price":0.006597,"volume_24h_usd":137098.953421,"observed_at":1789136622.2635329,"ingested_at":1789136622.2635329},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":181048.87713,"price":0.006555,"volume_24h_usd":136580.467637,"observed_at":1789136623.1505966,"ingested_at":1789136623.1505966},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":181826.093626,"price":0.006581,"volume_24h_usd":112229.170317,"observed_at":1789136623.1548662,"ingested_at":1789136623.1548662},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":182494.765908,"price":0.006594,"volume_24h_usd":109590.491807,"observed_at":1789136623.1589742,"ingested_at":1789136623.1589742},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":182204.865144,"price":0.006597,"volume_24h_usd":109573.742417,"observed_at":1789136623.1636677,"ingested_at":1789136623.1636677},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":181171.61295,"price":0.006555,"volume_24h_usd":109543.984587,"observed_at":1789136623.1681864,"ingested_at":1789136623.1681864},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":180984.038952,"price":0.006564,"volume_24h_usd":109330.177406,"observed_at":1789136623.1722941,"ingested_at":1789136623.1722941},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":181457.417438,"price":0.006577,"volume_24h_usd":109238.341118,"observed_at":1789136623.1763647,"ingested_at":1789136623.1763647},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":181111.54656000002,"price":0.00659,"volume_24h_usd":109599.711954,"observed_at":1789136623.1811688,"ingested_at":1789136623.1811688},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":181089.76820999998,"price":0.006591,"volume_24h_usd":108776.8756,"observed_at":1789136623.1857133,"ingested_at":1789136623.1857133},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":181817.45290799998,"price":0.006617,"volume_24h_usd":108471.709828,"observed_at":1789136623.1876917,"ingested_at":1789136623.1876917},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":182513.730184,"price":0.006637,"volume_24h_usd":108403.94929,"observed_at":1789136623.1925843,"ingested_at":1789136623.1925843},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":183550.620256,"price":0.006658,"volume_24h_usd":109182.03224,"observed_at":1789136623.1979675,"ingested_at":1789136623.1979675},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":185311.27591599998,"price":0.006722,"volume_24h_usd":109334.48458,"observed_at":1789136623.2043204,"ingested_at":1789136623.2043204},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":184177.10079199998,"price":0.006676,"volume_24h_usd":109463.630575,"observed_at":1789136623.209041,"ingested_at":1789136623.209041},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":183935.746448,"price":0.006673,"volume_24h_usd":108455.876341,"observed_at":1789136623.2136366,"ingested_at":1789136623.2136366},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":184169.20763400002,"price":0.006681,"volume_24h_usd":108584.47134,"observed_at":1789136623.2207482,"ingested_at":1789136623.2207482},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":183743.55573,"price":0.006671,"volume_24h_usd":106263.628914,"observed_at":1789136623.224575,"ingested_at":1789136623.224575},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":184968.308592,"price":0.006696,"volume_24h_usd":106083.336742,"observed_at":1789136623.2313285,"ingested_at":1789136623.2313285},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":185836.905394,"price":0.006713,"volume_24h_usd":106390.52425,"observed_at":1789136623.242505,"ingested_at":1789136623.242505},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":186448.490432,"price":0.006722,"volume_24h_usd":106641.117037,"observed_at":1789136623.2497694,"ingested_at":1789136623.2497694},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":186021.944844,"price":0.006707,"volume_24h_usd":105358.161762,"observed_at":1789136623.2547174,"ingested_at":1789136623.2547174},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":185117.767172,"price":0.006682,"volume_24h_usd":104960.430512,"observed_at":1789136623.2633374,"ingested_at":1789136623.2633374},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":185382.951924,"price":0.006697,"volume_24h_usd":105010.307423,"observed_at":1789136623.2691202,"ingested_at":1789136623.2691202},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":185519.78676,"price":0.006705,"volume_24h_usd":104407.264871,"observed_at":1789136623.2718093,"ingested_at":1789136623.2718093},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":185645.22108,"price":0.00671,"volume_24h_usd":98490.803305,"observed_at":1789136623.275404,"ingested_at":1789136623.275404},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":185262.758496,"price":0.006696,"volume_24h_usd":96068.509061,"observed_at":1789136623.2833989,"ingested_at":1789136623.2833989},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":185212.62324,"price":0.00669,"volume_24h_usd":95684.034924,"observed_at":1789136623.2882383,"ingested_at":1789136623.2882383},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":184667.638056,"price":0.006666,"volume_24h_usd":91780.709555,"observed_at":1789136623.2922974,"ingested_at":1789136623.2922974},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":184883.16601800002,"price":0.006681,"volume_24h_usd":90901.555702,"observed_at":1789136623.295947,"ingested_at":1789136623.295947},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":185007.893792,"price":0.006689,"volume_24h_usd":90029.833823,"observed_at":1789136623.302112,"ingested_at":1789136623.302112},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":184440.227336,"price":0.006668,"volume_24h_usd":89645.058777,"observed_at":1789136623.306962,"ingested_at":1789136623.306962},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":184363.997286,"price":0.006661,"volume_24h_usd":89671.692208,"observed_at":1789136623.3099523,"ingested_at":1789136623.3099523},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":184191.77931,"price":0.006655,"volume_24h_usd":88222.115299,"observed_at":1789136623.3141131,"ingested_at":1789136623.3141131},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":183271.36352,"price":0.00662,"volume_24h_usd":87666.672779,"observed_at":1789136623.3194842,"ingested_at":1789136623.3194842},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":182955.717726,"price":0.006609,"volume_24h_usd":87540.944417,"observed_at":1789136623.324139,"ingested_at":1789136623.324139},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":182935.43838,"price":0.00661,"volume_24h_usd":87342.120469,"observed_at":1789136623.3268187,"ingested_at":1789136623.3268187},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":182226.5733,"price":0.006585,"volume_24h_usd":86459.115969,"observed_at":1789136623.3317869,"ingested_at":1789136623.3317869},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":182041.35105599998,"price":0.006579,"volume_24h_usd":86344.621721,"observed_at":1789136623.6084511,"ingested_at":1789136623.6084511},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":181680.260626,"price":0.006563,"volume_24h_usd":86579.838483,"observed_at":1789136623.6122231,"ingested_at":1789136623.6122231},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":179628.64314,"price":0.006506,"volume_24h_usd":86552.675753,"observed_at":1789136623.6167839,"ingested_at":1789136623.6167839},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":180812.14591,"price":0.006523,"volume_24h_usd":85795.755473,"observed_at":1789136623.6231081,"ingested_at":1789136623.6231081},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":181864.68454,"price":0.006545,"volume_24h_usd":85703.481349,"observed_at":1789136623.6274667,"ingested_at":1789136623.6274667},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":181904.689398,"price":0.006547,"volume_24h_usd":84787.167793,"observed_at":1789136623.629551,"ingested_at":1789136623.629551},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":181302.48213,"price":0.006545,"volume_24h_usd":84151.374019,"observed_at":1789136623.6369753,"ingested_at":1789136623.6369753},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":183208.853802,"price":0.006591,"volume_24h_usd":84777.294284,"observed_at":1789136623.6400614,"ingested_at":1789136623.6400614},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":191965.075862,"price":0.006727,"volume_24h_usd":83064.550097,"observed_at":1789136623.6449704,"ingested_at":1789137067.1846232},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":191466.992916,"price":0.006729,"volume_24h_usd":79082.826981,"observed_at":1789136623.6514256,"ingested_at":1789137943.6401181},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":189388.938112,"price":0.006688,"volume_24h_usd":75375.232579,"observed_at":1789136623.6528695,"ingested_at":1789138859.0973437},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":187957.79742000002,"price":0.006667,"volume_24h_usd":74485.607844,"observed_at":1789136623.6600513,"ingested_at":1789139741.909885},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":188455.09286,"price":0.006691,"volume_24h_usd":74385.692112,"observed_at":1789136623.664286,"ingested_at":1789140643.8595665},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":193094.90282000002,"price":0.006857,"volume_24h_usd":74470.352298,"observed_at":1789136623.668202,"ingested_at":1789141541.8642488},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":190479.03996,"price":0.00682,"volume_24h_usd":76028.528465,"observed_at":1789136623.6722434,"ingested_at":1789142626.6935873},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":188959.46155200002,"price":0.006858,"volume_24h_usd":79079.2213270001,"observed_at":1789137067.2942886,"ingested_at":1789143348.806779},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":188140.18640399998,"price":0.006827,"volume_24h_usd":79701.792019,"observed_at":1789137943.7561712,"ingested_at":1789144246.8961546},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":188787.019672,"price":0.006863,"volume_24h_usd":79618.8060510001,"observed_at":1789138859.2830117,"ingested_at":1789145149.7234552},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":189965.72375,"price":0.006875,"volume_24h_usd":80932.6556480001,"observed_at":1789139742.1016588,"ingested_at":1789146086.7389376},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":191187.914624,"price":0.006928,"volume_24h_usd":80907.9945280001,"observed_at":1789140643.9667356,"ingested_at":1789146949.777939},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":190928.19237,"price":0.006935,"volume_24h_usd":80878.575108,"observed_at":1789141542.0536096,"ingested_at":1789147859.5259614},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":187722.960258,"price":0.006817,"volume_24h_usd":82374.16117,"observed_at":1789142626.8779826,"ingested_at":1789148767.9857173},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":188109.98704,"price":0.006841,"volume_24h_usd":82866.683582,"observed_at":1789143348.91942,"ingested_at":1789149653.6367862},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":187473.018768,"price":0.006818,"volume_24h_usd":81195.259247,"observed_at":1789144247.0848262,"ingested_at":1789150543.6775496},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":188112.824574,"price":0.006843,"volume_24h_usd":81610.155061,"observed_at":1789145149.9104822,"ingested_at":1789151443.87458},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":189336.021504,"price":0.006888,"volume_24h_usd":81499.51421,"observed_at":1789146086.9360974,"ingested_at":1789152343.315218},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":187788.611584,"price":0.006826,"volume_24h_usd":81667.67353,"observed_at":1789146949.9698482,"ingested_at":1789153255.3572502},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":188187.458448,"price":0.006842,"volume_24h_usd":81650.557693,"observed_at":1789147859.6421437,"ingested_at":1789154146.0298567},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":187672.94712,"price":0.006822,"volume_24h_usd":81664.676708,"observed_at":1789148768.0936687,"ingested_at":1789155064.2948296},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":187183.48773599998,"price":0.006801,"volume_24h_usd":81274.567402,"observed_at":1789149653.8260107,"ingested_at":1789155944.3016686},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":186146.105586,"price":0.006769,"volume_24h_usd":81369.9528110001,"observed_at":1789150543.8765087,"ingested_at":1789156859.570775},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":186709.947312,"price":0.006792,"volume_24h_usd":81299.059114,"observed_at":1789151443.9822807,"ingested_at":1789157744.0868278},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":186293.12858400002,"price":0.006772,"volume_24h_usd":81259.081735,"observed_at":1789152343.427147,"ingested_at":1789158650.4225078},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":186227.532,"price":0.00675,"volume_24h_usd":81369.042896,"observed_at":1789153255.473794,"ingested_at":1789159554.957097},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":186505.770208,"price":0.006758,"volume_24h_usd":81193.970111,"observed_at":1789154146.233328,"ingested_at":1789160446.0746374},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":187555.384856,"price":0.006797,"volume_24h_usd":81101.377003,"observed_at":1789155064.4851847,"ingested_at":1789161345.487982},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":187372.84651200002,"price":0.006792,"volume_24h_usd":80958.872697,"observed_at":1789155944.503774,"ingested_at":1789162249.0092866},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":188768.178684,"price":0.006843,"volume_24h_usd":80891.690594,"observed_at":1789156859.7684565,"ingested_at":1789163143.227596},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":189200.96685599998,"price":0.006861,"volume_24h_usd":80751.598255,"observed_at":1789157744.2050667,"ingested_at":1789164057.5348709},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":187990.12316000002,"price":0.006818,"volume_24h_usd":80796.751517,"observed_at":1789158650.611525,"ingested_at":1789164946.6592586},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":189141.259888,"price":0.006859,"volume_24h_usd":80482.954185,"observed_at":1789159555.0640955,"ingested_at":1789165853.2270746},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":189765.002434,"price":0.006881,"volume_24h_usd":80665.202085,"observed_at":1789160446.2633529,"ingested_at":1789166742.3625906},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":190165.722656,"price":0.006901,"volume_24h_usd":80679.406315,"observed_at":1789161345.6936545,"ingested_at":1789167674.284084},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":190323.051654,"price":0.006901,"volume_24h_usd":80771.825283,"observed_at":1789162249.2080314,"ingested_at":1789168542.839421},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":189164.51157600002,"price":0.006871,"volume_24h_usd":81129.406379,"observed_at":1789163143.335681,"ingested_at":1789169469.7962348},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":188175.27754399998,"price":0.006841,"volume_24h_usd":81042.911603,"observed_at":1789164057.8112297,"ingested_at":1789170352.9921415},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":190446.26083,"price":0.006923,"volume_24h_usd":81162.121995,"observed_at":1789164946.771434,"ingested_at":1789171260.013516},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":189694.567096,"price":0.006889,"volume_24h_usd":81243.977261,"observed_at":1789165853.337829,"ingested_at":1789172148.714532},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":190349.60389,"price":0.006911,"volume_24h_usd":81407.116439,"observed_at":1789166742.5646994,"ingested_at":1789173053.0566142},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":189700.71484,"price":0.006892,"volume_24h_usd":81324.080571,"observed_at":1789167674.4001887,"ingested_at":1789173946.962685},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":189997.9308,"price":0.0069,"volume_24h_usd":80920.979381,"observed_at":1789168543.0256565,"ingested_at":1789174855.324859},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":189435.62,"price":0.006875,"volume_24h_usd":81482.768807,"observed_at":1789169469.999568,"ingested_at":1789175746.6057618},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":189644.1728,"price":0.00688,"volume_24h_usd":69657.543041,"observed_at":1789170353.0970414,"ingested_at":1789176664.5328877},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":189698.356188,"price":0.006858,"volume_24h_usd":70204.98236,"observed_at":1789171260.2073426,"ingested_at":1789177547.2403295},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":191156.513028,"price":0.006901,"volume_24h_usd":70089.049912,"observed_at":1789172148.8223455,"ingested_at":1789178456.1288557},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":192000.258528,"price":0.006927,"volume_24h_usd":69255.582712,"observed_at":1789173053.2552724,"ingested_at":1789179352.480406},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":193160.542076,"price":0.006953,"volume_24h_usd":69455.68918,"observed_at":1789173947.1475368,"ingested_at":1789180259.1535833},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":193583.99424,"price":0.006972,"volume_24h_usd":69715.259708,"observed_at":1789174855.4422233,"ingested_at":1789181140.7780015},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":193610.407788,"price":0.006993,"volume_24h_usd":71090.849863,"observed_at":1789175746.7885296,"ingested_at":1789182048.9025738},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":197764.973952,"price":0.007104,"volume_24h_usd":71423.703571,"observed_at":1789176664.7205007,"ingested_at":1789182944.5614676},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":195687.111248,"price":0.007109,"volume_24h_usd":77990.944654,"observed_at":1789177547.4255362,"ingested_at":1789183849.1285105},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":197322.05994600002,"price":0.007139,"volume_24h_usd":79817.584505,"observed_at":1789178456.312622,"ingested_at":1789184747.486562},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":200604.66305,"price":0.007243,"volume_24h_usd":81920.155776,"observed_at":1789179352.6711211,"ingested_at":1789185664.9225237},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":204182.30258999998,"price":0.007323,"volume_24h_usd":85098.869326,"observed_at":1789180259.2671165,"ingested_at":1789186546.2243607},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789180200,"funding_hourly_pct":-0.00159585,"oi_usd":209366.636488,"price":0.007261,"volume_24h_usd":90518.150433,"observed_at":1789181140.8819869,"ingested_at":1789187463.9056783},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789181100,"funding_hourly_pct":-0.0020229,"oi_usd":210085.74323000002,"price":0.007295,"volume_24h_usd":90815.682141,"observed_at":1789182049.005994,"ingested_at":1789188341.4292088},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789182000,"funding_hourly_pct":-0.0032085000000000004,"oi_usd":206885.259504,"price":0.007238,"volume_24h_usd":91618.358511,"observed_at":1789182944.6700206,"ingested_at":1789189256.0079944},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789182900,"funding_hourly_pct":-1.296e-05,"oi_usd":204923.30727599998,"price":0.007199,"volume_24h_usd":92298.470266,"observed_at":1789183849.3219995,"ingested_at":1789190147.6999462},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":201906.211204,"price":0.007142,"volume_24h_usd":95041.843614,"observed_at":1789184747.671632,"ingested_at":1789191056.7157667},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":200348.19744000002,"price":0.00708,"volume_24h_usd":95437.252944,"observed_at":1789185665.0316074,"ingested_at":1789191948.2405581},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":199881.685164,"price":0.007063,"volume_24h_usd":95172.236298,"observed_at":1789186546.407577,"ingested_at":1789192858.9254339},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":201332.20519399998,"price":0.007127,"volume_24h_usd":96358.138924,"observed_at":1789187464.0213232,"ingested_at":1789193750.1980085},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":201483.43290400002,"price":0.007124,"volume_24h_usd":96182.172929,"observed_at":1789188341.624346,"ingested_at":1789194649.1427844},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":201924.227232,"price":0.007119,"volume_24h_usd":96727.353593,"observed_at":1789189256.1173427,"ingested_at":1789195547.7025952},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":200296.382568,"price":0.007069,"volume_24h_usd":96912.817324,"observed_at":1789190147.8114178,"ingested_at":1789196456.8446186},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":199237.47516,"price":0.007038,"volume_24h_usd":96843.698026,"observed_at":1789191056.9052207,"ingested_at":1789197348.2405617},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":199904.677852,"price":0.007051,"volume_24h_usd":96723.608818,"observed_at":1789191948.3532078,"ingested_at":1789198262.2064855},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":200205.67524,"price":0.007058,"volume_24h_usd":96445.787464,"observed_at":1789192859.1173038,"ingested_at":1789199146.0921736},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":199159.70778599998,"price":0.007017,"volume_24h_usd":96236.242287,"observed_at":1789193750.3953028,"ingested_at":1789200059.519105},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":203159.96157400002,"price":0.007093,"volume_24h_usd":102033.392532,"observed_at":1789194649.3258233,"ingested_at":1789200948.4495265},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":202269.63394,"price":0.007078,"volume_24h_usd":102361.858834,"observed_at":1789195547.8097517,"ingested_at":1789201891.1856813},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":202922.52047999998,"price":0.00712,"volume_24h_usd":102920.308716,"observed_at":1789196457.0367713,"ingested_at":1789202747.3313982},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":202805.10218800002,"price":0.007118,"volume_24h_usd":104237.808872,"observed_at":1789197348.3526554,"ingested_at":1789203658.9694273},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":202587.156304,"price":0.007111,"volume_24h_usd":104535.677112,"observed_at":1789198262.4205396,"ingested_at":1789204551.2303264},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":202849.757436,"price":0.007113,"volume_24h_usd":104402.414548,"observed_at":1789199146.201459,"ingested_at":1789205465.3208218},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":202231.022854,"price":0.007091,"volume_24h_usd":105143.093723,"observed_at":1789200059.6321197,"ingested_at":1789206347.3890412},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":202568.597424,"price":0.007092,"volume_24h_usd":105418.630608,"observed_at":1789200948.6456707,"ingested_at":1789207267.691652},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":202226.65663800001,"price":0.007079,"volume_24h_usd":105266.160407,"observed_at":1789201891.2975035,"ingested_at":1789208173.6361928},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":203508.883928,"price":0.007133,"volume_24h_usd":105757.82332,"observed_at":1789202747.5119758,"ingested_at":1789209049.1765985},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":203861.98311,"price":0.007145,"volume_24h_usd":105797.482531,"observed_at":1789203659.078798,"ingested_at":1789209977.129275},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":203816.465366,"price":0.007141,"volume_24h_usd":105788.598703,"observed_at":1789204551.3392618,"ingested_at":1789210551.375147},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":205496.269104,"price":0.007206,"volume_24h_usd":106116.550044,"observed_at":1789205465.508232,"ingested_at":1789210551.3815036},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":205577.50435200002,"price":0.007216,"volume_24h_usd":106233.658198,"observed_at":1789206347.4979355,"ingested_at":1789210551.4659302},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":207491.69053999998,"price":0.007285,"volume_24h_usd":106449.016588,"observed_at":1789207267.8862329,"ingested_at":1789210551.471328},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":207242.52015599998,"price":0.007278,"volume_24h_usd":106495.25928,"observed_at":1789208173.7431571,"ingested_at":1789210551.5570288},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":210519.81048800002,"price":0.007354,"volume_24h_usd":107295.787038,"observed_at":1789209049.2866192,"ingested_at":1789210551.558715},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":210583.69365600002,"price":0.007386,"volume_24h_usd":108394.271632,"observed_at":1789209977.3336177,"ingested_at":1789210551.5691774},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":209998.3158,"price":0.007371,"volume_24h_usd":108726.16476,"observed_at":1789210860.3984718,"ingested_at":1789210860.3984718},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789210800,"funding_hourly_pct":-0.0007113099999999999,"oi_usd":214080.547074,"price":0.007341,"volume_24h_usd":126501.708056,"observed_at":1789211749.6832366,"ingested_at":1789211749.6832366},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789211700,"funding_hourly_pct":0.00107551,"oi_usd":210620.50112,"price":0.007232,"volume_24h_usd":126782.808966,"observed_at":1789212652.9051912,"ingested_at":1789212652.9051912},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":210578.86000000002,"price":0.00725,"volume_24h_usd":126866.551986,"observed_at":1789213559.6394951,"ingested_at":1789213559.6394951},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":209122.29948,"price":0.007206,"volume_24h_usd":127077.842582,"observed_at":1789214460.1630576,"ingested_at":1789214460.1630576},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":209619.90582,"price":0.007215,"volume_24h_usd":126627.346022,"observed_at":1789215354.2592301,"ingested_at":1789215354.2592301},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":213232.86489599998,"price":0.007284,"volume_24h_usd":126847.447343,"observed_at":1789216291.2218192,"ingested_at":1789216291.2218192},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":212069.80344000002,"price":0.007242,"volume_24h_usd":120850.123089,"observed_at":1789217151.7857933,"ingested_at":1789217151.7857933},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":211846.547028,"price":0.007234,"volume_24h_usd":120463.337328,"observed_at":1789218067.09501,"ingested_at":1789218067.09501},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":212910.17964000002,"price":0.00727,"volume_24h_usd":119750.01846,"observed_at":1789218955.9051983,"ingested_at":1789218955.9051983},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":212404.89339800001,"price":0.007237,"volume_24h_usd":119784.248658,"observed_at":1789219878.8642054,"ingested_at":1789219878.8642054},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":211288.7376,"price":0.0072,"volume_24h_usd":119101.071653,"observed_at":1789220754.4431252,"ingested_at":1789220754.4431252},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":211488.73636,"price":0.007195,"volume_24h_usd":117595.635957,"observed_at":1789221685.4330468,"ingested_at":1789221685.4330468},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":212808.35614800002,"price":0.007237,"volume_24h_usd":115669.496679,"observed_at":1789222589.5548067,"ingested_at":1789222589.5548067},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":211333.20137999998,"price":0.007245,"volume_24h_usd":112796.874567,"observed_at":1789223493.5447056,"ingested_at":1789223493.5447056},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":210311.827188,"price":0.007221,"volume_24h_usd":111622.854767,"observed_at":1789224365.628839,"ingested_at":1789224365.628839},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":208879.173152,"price":0.007204,"volume_24h_usd":113433.159983,"observed_at":1789225269.9613717,"ingested_at":1789225269.9613717},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":208474.214562,"price":0.007187,"volume_24h_usd":112095.68817,"observed_at":1789226175.5236833,"ingested_at":1789226175.5236833},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":208159.55424000003,"price":0.007172,"volume_24h_usd":112424.475281,"observed_at":1789227075.4536176,"ingested_at":1789227075.4536176},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":209346.9749,"price":0.007181,"volume_24h_usd":112736.14718,"observed_at":1789227974.3690825,"ingested_at":1789227974.3690825},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":210597.85364,"price":0.007201,"volume_24h_usd":111521.79318,"observed_at":1789228860.201233,"ingested_at":1789228860.201233},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":211229.89396,"price":0.00722,"volume_24h_usd":111729.541391,"observed_at":1789229793.0982869,"ingested_at":1789229793.0982869},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":211220.46992600002,"price":0.007223,"volume_24h_usd":111820.63036,"observed_at":1789230672.2421145,"ingested_at":1789230672.2421145},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":209982.14536199998,"price":0.007199,"volume_24h_usd":112031.57962,"observed_at":1789231555.403243,"ingested_at":1789231555.403243},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":213003.37728000002,"price":0.00717,"volume_24h_usd":114963.072987,"observed_at":1789232481.5769536,"ingested_at":1789232481.5769536},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":212910.745708,"price":0.007211,"volume_24h_usd":115544.1549,"observed_at":1789233381.4454165,"ingested_at":1789233381.4454165},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":212729.75767999998,"price":0.007205,"volume_24h_usd":115702.981312,"observed_at":1789234294.6000655,"ingested_at":1789234294.6000655},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":212861.69986999998,"price":0.007207,"volume_24h_usd":115847.903196,"observed_at":1789235165.0535588,"ingested_at":1789235165.0535588},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":212688.05876800002,"price":0.007198,"volume_24h_usd":115888.084312,"observed_at":1789236069.1138117,"ingested_at":1789236069.1138117},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789236000,"funding_hourly_pct":0.00010669999999999999,"oi_usd":212588.05470399998,"price":0.007192,"volume_24h_usd":116050.900996,"observed_at":1789236960.3506331,"ingested_at":1789236960.3506331},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789236900,"funding_hourly_pct":0.00110125,"oi_usd":213607.39512,"price":0.007224,"volume_24h_usd":115882.976277,"observed_at":1789237866.7741156,"ingested_at":1789237866.7741156},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789237800,"funding_hourly_pct":0.00068024,"oi_usd":213410.748222,"price":0.007221,"volume_24h_usd":115921.532982,"observed_at":1789238772.670996,"ingested_at":1789238772.670996},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789238700,"funding_hourly_pct":0.00074102,"oi_usd":213766.974594,"price":0.007221,"volume_24h_usd":116082.477463,"observed_at":1789239686.806865,"ingested_at":1789239686.806865},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":213980.802,"price":0.007225,"volume_24h_usd":116232.055811,"observed_at":1789240559.9662528,"ingested_at":1789240559.9662528},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789240500,"funding_hourly_pct":0.00099944,"oi_usd":213775.57712,"price":0.00721,"volume_24h_usd":116368.890685,"observed_at":1789241468.794538,"ingested_at":1789241468.794538},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":216551.26773,"price":0.007245,"volume_24h_usd":118504.990581,"observed_at":1789242366.0642676,"ingested_at":1789242366.0642676},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":215988.42759,"price":0.007215,"volume_24h_usd":119721.41506,"observed_at":1789243272.96626,"ingested_at":1789243272.96626},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":216545.442544,"price":0.007244,"volume_24h_usd":120167.161628,"observed_at":1789244166.1474407,"ingested_at":1789244166.1474407},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":217096.858048,"price":0.007264,"volume_24h_usd":120061.484464,"observed_at":1789245083.9444942,"ingested_at":1789245083.9444942},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":214184.99550000002,"price":0.00725,"volume_24h_usd":122605.088365,"observed_at":1789245973.3983665,"ingested_at":1789245973.3983665},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":213080.649936,"price":0.007224,"volume_24h_usd":122960.176051,"observed_at":1789246881.8589602,"ingested_at":1789246881.8589602},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":213238.01136,"price":0.00724,"volume_24h_usd":123298.874255,"observed_at":1789247798.81894,"ingested_at":1789247798.81894},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":212972.128492,"price":0.007234,"volume_24h_usd":123282.79995,"observed_at":1789248668.637472,"ingested_at":1789248668.637472},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":213493.91522400003,"price":0.007257,"volume_24h_usd":122994.663729,"observed_at":1789249560.1776931,"ingested_at":1789249560.1776931},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":214181.2851,"price":0.007305,"volume_24h_usd":124720.555404,"observed_at":1789250483.7853563,"ingested_at":1789250483.7853563},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":212569.184742,"price":0.007257,"volume_24h_usd":124864.52724,"observed_at":1789251401.7797961,"ingested_at":1789251401.7797961},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":211930.688736,"price":0.007236,"volume_24h_usd":125371.962219,"observed_at":1789252266.2719803,"ingested_at":1789252266.2719803},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":213183.581478,"price":0.007279,"volume_24h_usd":125681.153705,"observed_at":1789253163.5781279,"ingested_at":1789253163.5781279},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":216431.81516,"price":0.007337,"volume_24h_usd":126514.688617,"observed_at":1789254081.0439973,"ingested_at":1789254081.0439973},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":217727.51317199998,"price":0.007362,"volume_24h_usd":127250.446297,"observed_at":1789254966.9902563,"ingested_at":1789254966.9902563},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":216197.783424,"price":0.007344,"volume_24h_usd":127195.158519,"observed_at":1789255889.0091765,"ingested_at":1789255889.0091765},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":216940.378734,"price":0.007407,"volume_24h_usd":130722.082434,"observed_at":1789256762.7936106,"ingested_at":1789256762.7936106},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":215964.687432,"price":0.007358,"volume_24h_usd":134108.547768,"observed_at":1789257686.1409767,"ingested_at":1789257686.1409767},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":218925.947088,"price":0.007356,"volume_24h_usd":138766.862159,"observed_at":1789258580.1788912,"ingested_at":1789258580.1788912},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":218831.698272,"price":0.007346,"volume_24h_usd":141196.060155,"observed_at":1789259487.9478922,"ingested_at":1789259487.9478922},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":217411.06369799998,"price":0.007377,"volume_24h_usd":143217.258329,"observed_at":1789260384.2144032,"ingested_at":1789260384.2144032},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":215377.38334200002,"price":0.007367,"volume_24h_usd":145642.678851,"observed_at":1789261288.0233426,"ingested_at":1789261288.0233426},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":217002.36096000002,"price":0.00744,"volume_24h_usd":144671.3640720001,"observed_at":1789262169.0556784,"ingested_at":1789262169.0556784},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":215814.12704999998,"price":0.007395,"volume_24h_usd":145730.933154,"observed_at":1789263091.7668784,"ingested_at":1789263091.7668784},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":215558.520448,"price":0.007312,"volume_24h_usd":144660.203774,"observed_at":1789263972.5998347,"ingested_at":1789263972.5998347},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":216949.18151,"price":0.007369,"volume_24h_usd":144488.579679,"observed_at":1789264890.9120443,"ingested_at":1789264890.9120443},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":212997.295524,"price":0.007397,"volume_24h_usd":147759.540893,"observed_at":1789265766.7732437,"ingested_at":1789265766.7732437},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":215164.154352,"price":0.007476,"volume_24h_usd":146550.5479299999,"observed_at":1789266668.3935604,"ingested_at":1789266668.3935604},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":215778.22371000002,"price":0.007485,"volume_24h_usd":141386.8456,"observed_at":1789267566.352061,"ingested_at":1789267566.352061},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":216275.589504,"price":0.007488,"volume_24h_usd":142580.1933439999,"observed_at":1789268486.2961013,"ingested_at":1789268486.2961013},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":217416.809512,"price":0.007442,"volume_24h_usd":146037.920329,"observed_at":1789269368.2619584,"ingested_at":1789269368.2619584},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":186889.766396,"price":0.007523,"volume_24h_usd":190700.531939,"observed_at":1789270277.6938846,"ingested_at":1789270277.6938846},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":187668.649078,"price":0.007507,"volume_24h_usd":192015.471794,"observed_at":1789271169.3611176,"ingested_at":1789271169.3611176},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":183912.07936,"price":0.007424,"volume_24h_usd":196422.36739,"observed_at":1789272084.9608433,"ingested_at":1789272084.9608433},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":183563.208516,"price":0.007489,"volume_24h_usd":198117.83042,"observed_at":1789272961.0420105,"ingested_at":1789272961.0420105},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":183230.8737,"price":0.007454,"volume_24h_usd":198197.163044,"observed_at":1789273873.734419,"ingested_at":1789273873.734419},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":181960.281074,"price":0.007423,"volume_24h_usd":199103.84034,"observed_at":1789274786.6681812,"ingested_at":1789274786.6681812},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":182792.968376,"price":0.007481,"volume_24h_usd":199499.211016,"observed_at":1789275680.3728914,"ingested_at":1789275680.3728914},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":181136.191224,"price":0.007446,"volume_24h_usd":199864.253724,"observed_at":1789276563.7019641,"ingested_at":1789276563.7019641},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":182307.518848,"price":0.007504,"volume_24h_usd":200240.559073,"observed_at":1789277472.4619458,"ingested_at":1789277472.4619458},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":181714.56726399998,"price":0.007481,"volume_24h_usd":200313.056877,"observed_at":1789278368.0455756,"ingested_at":1789278368.0455756},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":181855.426852,"price":0.007502,"volume_24h_usd":202207.485188,"observed_at":1789279283.8456726,"ingested_at":1789279283.8456726},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":182652.55242999998,"price":0.007565,"volume_24h_usd":204203.644262,"observed_at":1789280166.1787913,"ingested_at":1789280166.1787913},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":182575.104118,"price":0.007571,"volume_24h_usd":198775.181225,"observed_at":1789281073.0873542,"ingested_at":1789281073.0873542},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":184768.008,"price":0.0076,"volume_24h_usd":200445.289925,"observed_at":1789281973.4076276,"ingested_at":1789281973.4076276},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":185221.281624,"price":0.007572,"volume_24h_usd":204745.018535,"observed_at":1789282873.7771316,"ingested_at":1789282873.7771316},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":185360.335272,"price":0.007578,"volume_24h_usd":204357.0523190001,"observed_at":1789283775.7904007,"ingested_at":1789283775.7904007},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":182127.7893,"price":0.00755,"volume_24h_usd":206149.797301,"observed_at":1789284667.2411947,"ingested_at":1789284667.2411947},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":182417.53604,"price":0.00758,"volume_24h_usd":206507.5384770001,"observed_at":1789285564.2826476,"ingested_at":1789285564.2826476},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":183812.18470399998,"price":0.007639,"volume_24h_usd":206485.552793,"observed_at":1789286494.9411817,"ingested_at":1789286494.9411817},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":185138.89972800002,"price":0.007608,"volume_24h_usd":207959.9907000001,"observed_at":1789287365.0785818,"ingested_at":1789287365.0785818},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":182510.32618,"price":0.007514,"volume_24h_usd":208488.9955390001,"observed_at":1789288270.5711477,"ingested_at":1789288270.5711477},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":181514.49003,"price":0.007533,"volume_24h_usd":209824.2656890001,"observed_at":1789289166.855005,"ingested_at":1789289166.855005},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":179681.166192,"price":0.007556,"volume_24h_usd":216795.9051750001,"observed_at":1789290086.5568223,"ingested_at":1789290086.5568223},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":178551.016056,"price":0.007532,"volume_24h_usd":219209.8411120001,"observed_at":1789290987.9674237,"ingested_at":1789290987.9674237},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":182218.64826,"price":0.007573,"volume_24h_usd":224209.6691570001,"observed_at":1789291872.1948173,"ingested_at":1789291872.1948173},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":182820.750414,"price":0.007577,"volume_24h_usd":225512.2668430001,"observed_at":1789292764.4905796,"ingested_at":1789292764.4905796},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":182051.10396,"price":0.007612,"volume_24h_usd":226396.61585,"observed_at":1789293710.0663254,"ingested_at":1789293710.0663254},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":182869.390968,"price":0.007669,"volume_24h_usd":227164.3829900001,"observed_at":1789294641.987908,"ingested_at":1789294641.987908},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":184325.500714,"price":0.007699,"volume_24h_usd":227483.2124520001,"observed_at":1789295473.072537,"ingested_at":1789295473.072537},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":184189.867008,"price":0.007672,"volume_24h_usd":227141.1923420001,"observed_at":1789296378.3420496,"ingested_at":1789296378.3420496},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":183768.147776,"price":0.007648,"volume_24h_usd":231214.2898910001,"observed_at":1789297293.5702517,"ingested_at":1789297293.5702517},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":182625.73384,"price":0.007612,"volume_24h_usd":213460.1929930001,"observed_at":1789298194.4663634,"ingested_at":1789298194.4663634},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":182041.274448,"price":0.007601,"volume_24h_usd":212792.2991310001,"observed_at":1789299072.8824966,"ingested_at":1789299072.8824966},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":181933.84494399998,"price":0.007624,"volume_24h_usd":213833.7939150002,"observed_at":1789299994.6459413,"ingested_at":1789299994.6459413},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":185378.62143600002,"price":0.007614,"volume_24h_usd":216208.0878930001,"observed_at":1789300877.8757768,"ingested_at":1789300877.8757768},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":184773.877512,"price":0.007602,"volume_24h_usd":217396.0023270001,"observed_at":1789301802.231852,"ingested_at":1789301802.231852},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":185584.081878,"price":0.007713,"volume_24h_usd":219140.8636720001,"observed_at":1789302688.776276,"ingested_at":1789302688.776276},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":187471.689476,"price":0.007762,"volume_24h_usd":221272.7526020002,"observed_at":1789303565.4672241,"ingested_at":1789303565.4672241},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":190261.14165,"price":0.007725,"volume_24h_usd":225132.7815230001,"observed_at":1789304492.1454527,"ingested_at":1789304492.1454527},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":190155.13262000002,"price":0.007694,"volume_24h_usd":226059.7384470002,"observed_at":1789305367.2612104,"ingested_at":1789305367.2612104},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":189531.9552,"price":0.00768,"volume_24h_usd":227925.2518410002,"observed_at":1789306268.8638709,"ingested_at":1789306268.8638709},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":190906.612512,"price":0.007752,"volume_24h_usd":227979.9892000002,"observed_at":1789307164.3244195,"ingested_at":1789307164.3244195},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":191449.442814,"price":0.007791,"volume_24h_usd":230503.6477410001,"observed_at":1789308072.6445687,"ingested_at":1789308072.6445687},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":192306.973042,"price":0.007823,"volume_24h_usd":231735.7415650001,"observed_at":1789308965.700524,"ingested_at":1789308965.700524},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":190403.296848,"price":0.007704,"volume_24h_usd":232638.5587730001,"observed_at":1789309878.6414106,"ingested_at":1789309878.6414106},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":192657.90852,"price":0.007788,"volume_24h_usd":234164.6465890001,"observed_at":1789310764.2323313,"ingested_at":1789310764.2323313},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":189280.71833,"price":0.007733,"volume_24h_usd":234637.6444210002,"observed_at":1789311670.811244,"ingested_at":1789311670.811244},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":187168.51919199998,"price":0.007682,"volume_24h_usd":244047.6440400001,"observed_at":1789312569.460432,"ingested_at":1789312569.460432},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":184716.147252,"price":0.007583,"volume_24h_usd":245745.4952720001,"observed_at":1789313471.3611946,"ingested_at":1789313471.3611946},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":184393.79052799998,"price":0.007519,"volume_24h_usd":247699.1817410002,"observed_at":1789314399.4586546,"ingested_at":1789314399.4586546},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":185409.75329599998,"price":0.007526,"volume_24h_usd":248281.0779360001,"observed_at":1789315272.5995111,"ingested_at":1789315272.5995111},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":186527.633024,"price":0.007544,"volume_24h_usd":249841.4051100001,"observed_at":1789316168.3855832,"ingested_at":1789316168.3855832},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":188053.694972,"price":0.007579,"volume_24h_usd":254561.4199090002,"observed_at":1789317083.5644171,"ingested_at":1789317083.5644171},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":182383.59724,"price":0.00754,"volume_24h_usd":261143.6758270002,"observed_at":1789317968.7750037,"ingested_at":1789317968.7750037},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":182476.74110400002,"price":0.007551,"volume_24h_usd":258390.3717660002,"observed_at":1789318897.2640162,"ingested_at":1789318897.2640162},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":183351.437308,"price":0.007561,"volume_24h_usd":258863.5741830002,"observed_at":1789319802.515531,"ingested_at":1789319802.515531},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":184155.86722000001,"price":0.007561,"volume_24h_usd":259378.0648450002,"observed_at":1789320681.6294575,"ingested_at":1789320681.6294575},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":183736.38959,"price":0.007541,"volume_24h_usd":259427.1426780002,"observed_at":1789321571.914275,"ingested_at":1789321571.914275},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":184004.45771,"price":0.007555,"volume_24h_usd":259489.8052520002,"observed_at":1789322475.5539935,"ingested_at":1789322475.5539935},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":184181.947376,"price":0.007562,"volume_24h_usd":259537.1192380002,"observed_at":1789323368.1566215,"ingested_at":1789323368.1566215},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":182824.502702,"price":0.007523,"volume_24h_usd":260138.6467960002,"observed_at":1789324286.6709187,"ingested_at":1789324286.6709187},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":183047.954194,"price":0.007529,"volume_24h_usd":260795.5931850002,"observed_at":1789325169.4040525,"ingested_at":1789325169.4040525},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":182691.471414,"price":0.007531,"volume_24h_usd":260729.1800600002,"observed_at":1789326075.6902962,"ingested_at":1789326075.6902962},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":181528.510604,"price":0.007483,"volume_24h_usd":262123.5611760002,"observed_at":1789326970.5026608,"ingested_at":1789326970.5026608},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":181016.861564,"price":0.007469,"volume_24h_usd":262348.5149860002,"observed_at":1789327887.096097,"ingested_at":1789327887.096097},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":180972.3762,"price":0.007469,"volume_24h_usd":260128.1216660002,"observed_at":1789328770.7870157,"ingested_at":1789328770.7870157},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":179824.06608000002,"price":0.007472,"volume_24h_usd":259571.5654910001,"observed_at":1789329683.538924,"ingested_at":1789329683.538924},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":179906.95947,"price":0.007483,"volume_24h_usd":259463.4272840002,"observed_at":1789330570.6233957,"ingested_at":1789330570.6233957},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":180174.984582,"price":0.007493,"volume_24h_usd":259570.4150040001,"observed_at":1789331491.4245565,"ingested_at":1789331491.4245565},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":179860.631938,"price":0.007489,"volume_24h_usd":257077.2018480001,"observed_at":1789332398.9810965,"ingested_at":1789332398.9810965},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":179076.65385200002,"price":0.007466,"volume_24h_usd":258569.1864300001,"observed_at":1789333314.4047642,"ingested_at":1789333314.4047642},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":178956.734848,"price":0.007456,"volume_24h_usd":258997.0749720001,"observed_at":1789334173.581037,"ingested_at":1789334173.581037},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":178708.16428,"price":0.00746,"volume_24h_usd":259434.5574950001,"observed_at":1789335097.942362,"ingested_at":1789335097.942362},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":179069.25546000001,"price":0.007465,"volume_24h_usd":259569.2638590001,"observed_at":1789335970.159822,"ingested_at":1789335970.159822},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":178292.200448,"price":0.007424,"volume_24h_usd":258186.8273250001,"observed_at":1789336880.0296206,"ingested_at":1789336880.0296206},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":176107.465196,"price":0.007319,"volume_24h_usd":263802.758308,"observed_at":1789337773.307709,"ingested_at":1789337773.307709},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":173868.223008,"price":0.007212,"volume_24h_usd":264587.488944,"observed_at":1789338700.625799,"ingested_at":1789338700.625799},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":173642.942208,"price":0.007214,"volume_24h_usd":265417.0804410002,"observed_at":1789339572.6997955,"ingested_at":1789339572.6997955},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":173843.525534,"price":0.007219,"volume_24h_usd":264777.585636,"observed_at":1789340481.3373399,"ingested_at":1789340481.3373399},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":174051.052196,"price":0.007222,"volume_24h_usd":266016.940173,"observed_at":1789341388.3289194,"ingested_at":1789341388.3289194},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":175736.51832,"price":0.00726,"volume_24h_usd":267908.4082540001,"observed_at":1789342307.612002,"ingested_at":1789342307.612002},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":175636.68912,"price":0.007272,"volume_24h_usd":264905.09629,"observed_at":1789343169.507819,"ingested_at":1789343169.507819},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":175835.199072,"price":0.007278,"volume_24h_usd":261108.9190480001,"observed_at":1789344102.390558,"ingested_at":1789344102.390558},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":173645.60688,"price":0.007284,"volume_24h_usd":262744.3886090001,"observed_at":1789344978.317621,"ingested_at":1789344978.317621},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":173182.74606799998,"price":0.007258,"volume_24h_usd":261099.3971410001,"observed_at":1789345903.173279,"ingested_at":1789345903.173279},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":177813.784594,"price":0.007363,"volume_24h_usd":262825.759099,"observed_at":1789346779.4747918,"ingested_at":1789346779.4747918},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":177594.82275,"price":0.007365,"volume_24h_usd":260123.497213,"observed_at":1789347691.7556415,"ingested_at":1789347691.7556415},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":178269.617784,"price":0.007388,"volume_24h_usd":260099.0384510001,"observed_at":1789348582.2481632,"ingested_at":1789348582.2481632},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":177993.818816,"price":0.007381,"volume_24h_usd":258399.4590350001,"observed_at":1789349481.6463299,"ingested_at":1789349481.6463299},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":177236.129628,"price":0.007342,"volume_24h_usd":253117.908305,"observed_at":1789350377.414706,"ingested_at":1789350377.414706},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":178369.78824,"price":0.00738,"volume_24h_usd":252005.073603,"observed_at":1789351306.196092,"ingested_at":1789351306.196092},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":176103.415194,"price":0.007437,"volume_24h_usd":252245.641379,"observed_at":1789352185.5580268,"ingested_at":1789352185.5580268},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":177438.560096,"price":0.007448,"volume_24h_usd":251137.19895,"observed_at":1789353082.4246829,"ingested_at":1789353082.4246829},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":178227.71625,"price":0.007445,"volume_24h_usd":252282.657775,"observed_at":1789353976.801693,"ingested_at":1789353976.801693},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":179099.13636,"price":0.00747,"volume_24h_usd":251407.841389,"observed_at":1789354889.4358897,"ingested_at":1789354889.4358897},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":178957.799494,"price":0.007463,"volume_24h_usd":247863.63961,"observed_at":1789355778.9213364,"ingested_at":1789355778.9213364},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":178418.37784,"price":0.007442,"volume_24h_usd":202986.770592,"observed_at":1789356693.6962802,"ingested_at":1789356693.6962802},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":177829.559726,"price":0.007423,"volume_24h_usd":198864.349991,"observed_at":1789357577.2206287,"ingested_at":1789357577.2206287},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":178524.294762,"price":0.007447,"volume_24h_usd":194253.207981,"observed_at":1789358487.4464157,"ingested_at":1789358487.4464157},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":178071.038502,"price":0.007413,"volume_24h_usd":192184.880215,"observed_at":1789359377.332102,"ingested_at":1789359377.332102},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":177429.929248,"price":0.007384,"volume_24h_usd":190723.619982,"observed_at":1789360296.6882193,"ingested_at":1789360296.6882193},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":177692.347584,"price":0.007408,"volume_24h_usd":190038.603018,"observed_at":1789361180.304396,"ingested_at":1789361180.304396},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":177433.902,"price":0.007388,"volume_24h_usd":189717.0062459999,"observed_at":1789362095.054796,"ingested_at":1789362095.054796},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":177665.28912,"price":0.007395,"volume_24h_usd":189860.779718,"observed_at":1789362978.5743153,"ingested_at":1789362978.5743153},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":177442.998928,"price":0.007384,"volume_24h_usd":189465.1880890001,"observed_at":1789363915.5878623,"ingested_at":1789363915.5878623},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":177158.62344,"price":0.007368,"volume_24h_usd":189134.896161,"observed_at":1789364779.0901349,"ingested_at":1789364779.0901349},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":177596.51826,"price":0.007385,"volume_24h_usd":188838.930837,"observed_at":1789365719.8669236,"ingested_at":1789365719.8669236},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":177526.69804800002,"price":0.007446,"volume_24h_usd":187819.366543,"observed_at":1789366580.062508,"ingested_at":1789366580.062508},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":178449.518352,"price":0.007476,"volume_24h_usd":187698.0773739999,"observed_at":1789367484.725247,"ingested_at":1789367484.725247},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":178427.479104,"price":0.007476,"volume_24h_usd":185231.451076,"observed_at":1789368381.7426252,"ingested_at":1789368381.7426252},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":176468.533308,"price":0.007398,"volume_24h_usd":182770.454788,"observed_at":1789369296.982374,"ingested_at":1789369296.982374},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":177393.49632,"price":0.00747,"volume_24h_usd":182298.138733,"observed_at":1789370176.3724158,"ingested_at":1789370176.3724158},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":176465.79053199998,"price":0.007442,"volume_24h_usd":180556.460597,"observed_at":1789371115.4843051,"ingested_at":1789371115.4843051},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":175099.693194,"price":0.007391,"volume_24h_usd":180256.515735,"observed_at":1789372025.1465256,"ingested_at":1789372025.1465256},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":174895.596958,"price":0.007379,"volume_24h_usd":182166.426949,"observed_at":1789372894.7869363,"ingested_at":1789372894.7869363},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":174049.22278399998,"price":0.007388,"volume_24h_usd":181495.067069,"observed_at":1789373782.875055,"ingested_at":1789373782.875055},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":173908.735936,"price":0.007384,"volume_24h_usd":181130.9124830001,"observed_at":1789374681.533148,"ingested_at":1789374681.533148},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":173844.390972,"price":0.007391,"volume_24h_usd":179482.665465,"observed_at":1789375590.245,"ingested_at":1789375590.245},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":173744.429496,"price":0.007381,"volume_24h_usd":172235.2603090001,"observed_at":1789376487.093314,"ingested_at":1789376487.093314},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":173293.81031600002,"price":0.007361,"volume_24h_usd":170736.9498760001,"observed_at":1789377376.5802312,"ingested_at":1789377376.5802312},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":173594.635424,"price":0.007364,"volume_24h_usd":165701.974587,"observed_at":1789378294.0765157,"ingested_at":1789378294.0765157},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":173233.030644,"price":0.007367,"volume_24h_usd":165173.1480460001,"observed_at":1789379178.31071,"ingested_at":1789379178.31071},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":173571.671536,"price":0.007379,"volume_24h_usd":165086.3072780001,"observed_at":1789380118.6217604,"ingested_at":1789380118.6217604},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":173583.633412,"price":0.007321,"volume_24h_usd":165954.260672,"observed_at":1789380979.971867,"ingested_at":1789380979.971867},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":173205.011712,"price":0.007296,"volume_24h_usd":165133.367469,"observed_at":1789381891.3258958,"ingested_at":1789381891.3258958},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":172712.83608,"price":0.007272,"volume_24h_usd":164667.363207,"observed_at":1789382810.5509362,"ingested_at":1789382810.5509362},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":172305.85204,"price":0.007252,"volume_24h_usd":160112.6901720001,"observed_at":1789383716.2154212,"ingested_at":1789383716.2154212},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":171359.50403399998,"price":0.007251,"volume_24h_usd":160486.185434,"observed_at":1789384604.0909595,"ingested_at":1789384604.0909595},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":172245.499944,"price":0.007266,"volume_24h_usd":161627.108696,"observed_at":1789385506.4840608,"ingested_at":1789385506.4840608},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":171468.68916,"price":0.007242,"volume_24h_usd":159868.330643,"observed_at":1789386374.768369,"ingested_at":1789386374.768369},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":171855.40979,"price":0.007255,"volume_24h_usd":157416.8234870001,"observed_at":1789387293.3890402,"ingested_at":1789387293.3890402},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":170250.67236,"price":0.007221,"volume_24h_usd":156984.096962,"observed_at":1789388181.12428,"ingested_at":1789388181.12428},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":169867.553128,"price":0.007202,"volume_24h_usd":154455.9635360001,"observed_at":1789389099.421016,"ingested_at":1789389099.421016},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":168711.325992,"price":0.007164,"volume_24h_usd":152779.208473,"observed_at":1789389981.5409465,"ingested_at":1789389981.5409465},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":168455.13051599998,"price":0.007146,"volume_24h_usd":149328.599881,"observed_at":1789390904.2796605,"ingested_at":1789390904.2796605},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":169350.66135,"price":0.007137,"volume_24h_usd":149944.3521790001,"observed_at":1789391794.0830326,"ingested_at":1789391794.0830326},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":169470.37184,"price":0.007168,"volume_24h_usd":149719.8653710001,"observed_at":1789392718.4339247,"ingested_at":1789392718.4339247},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":169989.133554,"price":0.007193,"volume_24h_usd":149589.8733830001,"observed_at":1789393581.468943,"ingested_at":1789393581.468943},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":169440.343884,"price":0.007182,"volume_24h_usd":147161.622758,"observed_at":1789394497.3004882,"ingested_at":1789394497.3004882},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":170128.248042,"price":0.007201,"volume_24h_usd":146905.7051350001,"observed_at":1789395407.7811038,"ingested_at":1789395407.7811038},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":169776.339776,"price":0.007184,"volume_24h_usd":144824.7208270001,"observed_at":1789396294.1199095,"ingested_at":1789396294.1199095},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":169798.638974,"price":0.007187,"volume_24h_usd":143226.3646390001,"observed_at":1789397185.211875,"ingested_at":1789397185.211875},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":169823.68305,"price":0.007175,"volume_24h_usd":140883.690019,"observed_at":1789398086.0029209,"ingested_at":1789398086.0029209},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":170278.1816,"price":0.00719,"volume_24h_usd":131787.912148,"observed_at":1789398988.4246848,"ingested_at":1789398988.4246848},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":170851.6368,"price":0.0072,"volume_24h_usd":130062.637694,"observed_at":1789399880.2309124,"ingested_at":1789399880.2309124},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":171147.972214,"price":0.007237,"volume_24h_usd":128213.60138,"observed_at":1789400774.8858926,"ingested_at":1789400774.8858926},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":170002.205824,"price":0.007216,"volume_24h_usd":127803.811733,"observed_at":1789401701.283956,"ingested_at":1789401701.283956},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":169688.23597799998,"price":0.007193,"volume_24h_usd":125589.866347,"observed_at":1789402583.1382904,"ingested_at":1789402583.1382904},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":170213.187232,"price":0.007216,"volume_24h_usd":120814.812945,"observed_at":1789403487.0958784,"ingested_at":1789403487.0958784},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":170482.331106,"price":0.007229,"volume_24h_usd":113860.169177,"observed_at":1789404379.2614434,"ingested_at":1789404379.2614434},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":170867.962408,"price":0.007241,"volume_24h_usd":114213.963337,"observed_at":1789405288.8062716,"ingested_at":1789405288.8062716},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":173426.615388,"price":0.007254,"volume_24h_usd":117493.503113,"observed_at":1789406186.810557,"ingested_at":1789406186.810557},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":168643.46470399998,"price":0.007264,"volume_24h_usd":122953.71316,"observed_at":1789407095.9649723,"ingested_at":1789407095.9649723},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":163870.980988,"price":0.007249,"volume_24h_usd":126478.736534,"observed_at":1789407992.2510648,"ingested_at":1789407992.2510648},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":163722.070542,"price":0.007253,"volume_24h_usd":127211.15812,"observed_at":1789408902.2610316,"ingested_at":1789408902.2610316},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":161021.199414,"price":0.007261,"volume_24h_usd":130205.084146,"observed_at":1789409795.8545427,"ingested_at":1789409795.8545427},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":161845.16970600002,"price":0.007281,"volume_24h_usd":130149.821123,"observed_at":1789410693.038377,"ingested_at":1789410693.038377},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":161999.589338,"price":0.007291,"volume_24h_usd":129508.768929,"observed_at":1789411590.4785976,"ingested_at":1789411590.4785976},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":159899.7974,"price":0.007294,"volume_24h_usd":130804.891639,"observed_at":1789412492.9771569,"ingested_at":1789412492.9771569},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":159613.814248,"price":0.007294,"volume_24h_usd":129903.695515,"observed_at":1789413381.8021564,"ingested_at":1789413381.8021564},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":160111.106896,"price":0.007288,"volume_24h_usd":130339.2670199999,"observed_at":1789414298.3145735,"ingested_at":1789414298.3145735},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":159429.38428,"price":0.00727,"volume_24h_usd":130415.47627,"observed_at":1789415181.4812708,"ingested_at":1789415181.4812708},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":159201.61605,"price":0.007255,"volume_24h_usd":129770.58016,"observed_at":1789416086.3241332,"ingested_at":1789416086.3241332},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":159475.38223,"price":0.007277,"volume_24h_usd":129681.287851,"observed_at":1789416980.5284307,"ingested_at":1789416980.5284307},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":159989.689468,"price":0.007313,"volume_24h_usd":129994.475565,"observed_at":1789417881.7569215,"ingested_at":1789417881.7569215},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":160325.348192,"price":0.007324,"volume_24h_usd":130304.251371,"observed_at":1789418784.2886345,"ingested_at":1789418784.2886345},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":159718.114842,"price":0.007293,"volume_24h_usd":128143.131588,"observed_at":1789419907.945473,"ingested_at":1789419907.945473},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":158916.174012,"price":0.007242,"volume_24h_usd":127737.889772,"observed_at":1789420604.977021,"ingested_at":1789420604.977021},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":158800.9962,"price":0.007238,"volume_24h_usd":127379.061067,"observed_at":1789421486.0882168,"ingested_at":1789421486.0882168},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":158819.051916,"price":0.007231,"volume_24h_usd":127061.832387,"observed_at":1789422397.3305302,"ingested_at":1789422397.3305302},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":158017.459682,"price":0.007199,"volume_24h_usd":126915.247989,"observed_at":1789423283.9302027,"ingested_at":1789423283.9302027},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":158320.997756,"price":0.007214,"volume_24h_usd":121046.921886,"observed_at":1789424177.2679582,"ingested_at":1789424177.2679582},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":157566.901048,"price":0.007177,"volume_24h_usd":119671.096251,"observed_at":1789425079.5201793,"ingested_at":1789425079.5201793},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":157251.453484,"price":0.007171,"volume_24h_usd":118367.660165,"observed_at":1789425979.6408188,"ingested_at":1789425979.6408188},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":157152.28252,"price":0.007148,"volume_24h_usd":118703.896823,"observed_at":1789426885.1759615,"ingested_at":1789426885.1759615},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":156465.46798400002,"price":0.007126,"volume_24h_usd":116899.809902,"observed_at":1789427780.3628764,"ingested_at":1789427780.3628764},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":156833.07483599999,"price":0.007149,"volume_24h_usd":114869.924121,"observed_at":1789428691.0039482,"ingested_at":1789428691.0039482},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":157150.686592,"price":0.007171,"volume_24h_usd":114509.665873,"observed_at":1789429577.4705946,"ingested_at":1789429577.4705946},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":156946.385606,"price":0.007187,"volume_24h_usd":114555.980633,"observed_at":1789430508.6568835,"ingested_at":1789430508.6568835},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":157497.9588,"price":0.007332,"volume_24h_usd":115196.108036,"observed_at":1789431382.6464489,"ingested_at":1789431382.6464489},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":159218.383248,"price":0.007407,"volume_24h_usd":115617.103216,"observed_at":1789432318.7108061,"ingested_at":1789432318.7108061},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":159372.21297,"price":0.007419,"volume_24h_usd":111839.294303,"observed_at":1789433180.3629308,"ingested_at":1789433180.3629308},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":159302.751716,"price":0.007418,"volume_24h_usd":112119.278184,"observed_at":1789434100.940405,"ingested_at":1789434100.940405},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":159487.681844,"price":0.007382,"volume_24h_usd":112613.646225,"observed_at":1789434984.0700986,"ingested_at":1789434984.0700986},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":159267.50468,"price":0.007366,"volume_24h_usd":112318.21763,"observed_at":1789435882.4249113,"ingested_at":1789435882.4249113},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":160761.606864,"price":0.007432,"volume_24h_usd":113279.98786,"observed_at":1789436816.288986,"ingested_at":1789436816.288986},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":161717.075324,"price":0.007406,"volume_24h_usd":114808.473918,"observed_at":1789437712.7916734,"ingested_at":1789437712.7916734},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":163287.09222,"price":0.007405,"volume_24h_usd":111417.208903,"observed_at":1789438583.5118036,"ingested_at":1789438583.5118036},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789438500,"funding_hourly_pct":0.00075091,"oi_usd":165362.542036,"price":0.007489,"volume_24h_usd":114892.923409,"observed_at":1789439484.3113558,"ingested_at":1789439484.3113558},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789439400,"funding_hourly_pct":-0.00094209,"oi_usd":163637.15328,"price":0.007464,"volume_24h_usd":115158.9018589999,"observed_at":1789440377.1362863,"ingested_at":1789440377.1362863},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789440300,"funding_hourly_pct":-0.0017368599999999998,"oi_usd":163525.95106400002,"price":0.007492,"volume_24h_usd":116020.088205,"observed_at":1789441295.0372016,"ingested_at":1789441295.0372016},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789441200,"funding_hourly_pct":-0.0031514399999999997,"oi_usd":161528.17425799998,"price":0.007403,"volume_24h_usd":117867.872091,"observed_at":1789442177.2068064,"ingested_at":1789442177.2068064},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789442100,"funding_hourly_pct":0.0008449200000000001,"oi_usd":160430.46936,"price":0.007346,"volume_24h_usd":117560.541765,"observed_at":1789443094.6081097,"ingested_at":1789443094.6081097},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":160341.258456,"price":0.007338,"volume_24h_usd":118107.780073,"observed_at":1789443980.1866314,"ingested_at":1789443980.1866314},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":159762.351056,"price":0.007301,"volume_24h_usd":118267.058563,"observed_at":1789444887.7134519,"ingested_at":1789444887.7134519},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":158811.043932,"price":0.007263,"volume_24h_usd":118205.835619,"observed_at":1789445780.3849647,"ingested_at":1789445780.3849647},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":157307.238252,"price":0.007191,"volume_24h_usd":118360.466373,"observed_at":1789446692.978995,"ingested_at":1789446692.978995},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":156522.899786,"price":0.007183,"volume_24h_usd":118798.478471,"observed_at":1789447578.8590987,"ingested_at":1789447578.8590987},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":155900.79952,"price":0.007195,"volume_24h_usd":121329.3295109999,"observed_at":1789448494.4720163,"ingested_at":1789448494.4720163},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":154847.708832,"price":0.007152,"volume_24h_usd":120825.530008,"observed_at":1789449384.6696188,"ingested_at":1789449384.6696188},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":156885.45216,"price":0.00716,"volume_24h_usd":123258.105336,"observed_at":1789450293.2190328,"ingested_at":1789450293.2190328},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":156610.98269,"price":0.007187,"volume_24h_usd":123924.9097390001,"observed_at":1789451180.060625,"ingested_at":1789451180.060625},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":156063.307436,"price":0.007198,"volume_24h_usd":122748.265045,"observed_at":1789452089.892378,"ingested_at":1789452089.892378},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":154386.369286,"price":0.007159,"volume_24h_usd":122713.298801,"observed_at":1789452975.53588,"ingested_at":1789452975.53588},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":153880.05648,"price":0.00716,"volume_24h_usd":123271.929005,"observed_at":1789453895.4265645,"ingested_at":1789453895.4265645},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":153514.43288,"price":0.00713,"volume_24h_usd":123435.220919,"observed_at":1789455084.7488773,"ingested_at":1789455084.7488773},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":153588.984516,"price":0.007106,"volume_24h_usd":122714.046581,"observed_at":1789455689.1229763,"ingested_at":1789455689.1229763},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":127397.07500000001,"price":0.0071,"volume_24h_usd":140140.13038,"observed_at":1789456620.1143956,"ingested_at":1789456620.1143956},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":126771.991388,"price":0.007123,"volume_24h_usd":141296.8528849999,"observed_at":1789457520.0859709,"ingested_at":1789457520.0859709},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":125786.793474,"price":0.007079,"volume_24h_usd":141723.10992,"observed_at":1789458381.5982778,"ingested_at":1789458381.5982778},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":125264.16516,"price":0.007026,"volume_24h_usd":140795.3766909999,"observed_at":1789459302.4662757,"ingested_at":1789459302.4662757},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":125250.01715999999,"price":0.007036,"volume_24h_usd":140215.8124699999,"observed_at":1789460181.5952423,"ingested_at":1789460181.5952423},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":125171.415096,"price":0.007044,"volume_24h_usd":140313.6732059999,"observed_at":1789461111.0975878,"ingested_at":1789461111.0975878},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":125638.24874400001,"price":0.007053,"volume_24h_usd":140565.029644,"observed_at":1789461990.1733282,"ingested_at":1789461990.1733282},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":126549.221152,"price":0.007082,"volume_24h_usd":141503.39161,"observed_at":1789462924.962226,"ingested_at":1789462924.962226},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":126042.0714,"price":0.00705,"volume_24h_usd":140467.431018,"observed_at":1789463793.4936965,"ingested_at":1789463793.4936965},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":125915.33919999999,"price":0.007048,"volume_24h_usd":140235.171895,"observed_at":1789464697.0263317,"ingested_at":1789464697.0263317},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":125776.56553200001,"price":0.007041,"volume_24h_usd":139366.10457,"observed_at":1789465593.246104,"ingested_at":1789465593.246104},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":124697.28538399999,"price":0.007042,"volume_24h_usd":139393.3511889999,"observed_at":1789466512.6723552,"ingested_at":1789466512.6723552},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":123908.743134,"price":0.007041,"volume_24h_usd":137873.179267,"observed_at":1789467385.0954635,"ingested_at":1789467385.0954635},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":124120.43784000001,"price":0.007041,"volume_24h_usd":137733.1283359999,"observed_at":1789468307.8303308,"ingested_at":1789468307.8303308},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":124092.08154,"price":0.007035,"volume_24h_usd":137443.0272459999,"observed_at":1789469184.1042633,"ingested_at":1789469184.1042633},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":122722.89961000001,"price":0.007045,"volume_24h_usd":138860.657408,"observed_at":1789470147.470297,"ingested_at":1789470147.470297},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":123129.14376,"price":0.00708,"volume_24h_usd":138353.349362,"observed_at":1789471019.1086705,"ingested_at":1789471019.1086705},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":122743.94859999999,"price":0.007075,"volume_24h_usd":136656.438862,"observed_at":1789471890.5526924,"ingested_at":1789471890.5526924},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":121799.607264,"price":0.007044,"volume_24h_usd":136905.073275,"observed_at":1789472784.0915904,"ingested_at":1789472784.0915904},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":122121.44991,"price":0.007065,"volume_24h_usd":137110.338875,"observed_at":1789473690.7112634,"ingested_at":1789473690.7112634},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":122664.226784,"price":0.007106,"volume_24h_usd":136419.148338,"observed_at":1789474589.3556888,"ingested_at":1789474589.3556888},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":122480.873856,"price":0.007104,"volume_24h_usd":136635.791405,"observed_at":1789475491.0122697,"ingested_at":1789475491.0122697},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":122982.259824,"price":0.007146,"volume_24h_usd":136480.004271,"observed_at":1789476395.868437,"ingested_at":1789476395.868437},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":122852.842216,"price":0.007163,"volume_24h_usd":136748.438703,"observed_at":1789477324.7586691,"ingested_at":1789477324.7586691},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":122897.9586,"price":0.00717,"volume_24h_usd":135369.905056,"observed_at":1789478182.3048406,"ingested_at":1789478182.3048406},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":123531.255428,"price":0.007198,"volume_24h_usd":133356.134509,"observed_at":1789479090.194903,"ingested_at":1789479090.194903},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":123028.47513600001,"price":0.007152,"volume_24h_usd":134751.658317,"observed_at":1789479995.5781224,"ingested_at":1789479995.5781224},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":122866.422924,"price":0.007153,"volume_24h_usd":135258.4890259999,"observed_at":1789480890.3809605,"ingested_at":1789480890.3809605},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":122800.052424,"price":0.007148,"volume_24h_usd":135189.3059879999,"observed_at":1789481784.4710484,"ingested_at":1789481784.4710484},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":122761.238312,"price":0.007142,"volume_24h_usd":135354.352134,"observed_at":1789482702.177953,"ingested_at":1789482702.177953},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":122548.567412,"price":0.007138,"volume_24h_usd":135406.897194,"observed_at":1789483588.4519956,"ingested_at":1789483588.4519956},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":121968.15993600001,"price":0.007126,"volume_24h_usd":135636.679523,"observed_at":1789484500.932472,"ingested_at":1789484500.932472},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":122028.185184,"price":0.007116,"volume_24h_usd":135551.267691,"observed_at":1789485390.069556,"ingested_at":1789485390.069556},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":123366.36165,"price":0.007175,"volume_24h_usd":135279.013112,"observed_at":1789486289.2203813,"ingested_at":1789486289.2203813},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":125020.083902,"price":0.007147,"volume_24h_usd":136442.88525,"observed_at":1789487191.7397087,"ingested_at":1789487191.7397087},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":124333.52264000001,"price":0.007118,"volume_24h_usd":136218.706171,"observed_at":1789488091.978762,"ingested_at":1789488091.978762},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":123672.22164,"price":0.00711,"volume_24h_usd":136467.572407,"observed_at":1789488984.964335,"ingested_at":1789488984.964335},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":125318.177432,"price":0.007186,"volume_24h_usd":136697.096842,"observed_at":1789489885.669447,"ingested_at":1789489885.669447},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":125289.85,"price":0.007175,"volume_24h_usd":136524.931499,"observed_at":1789490789.3031738,"ingested_at":1789490789.3031738},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":125560.969218,"price":0.007173,"volume_24h_usd":136102.227499,"observed_at":1789491702.1412952,"ingested_at":1789491702.1412952},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":124947.44934800001,"price":0.007138,"volume_24h_usd":131442.120364,"observed_at":1789492616.745402,"ingested_at":1789492616.745402},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":124537.73965199999,"price":0.007127,"volume_24h_usd":125247.621044,"observed_at":1789493496.3259003,"ingested_at":1789493496.3259003},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":125616.7855,"price":0.007195,"volume_24h_usd":122127.008315,"observed_at":1789494388.7773554,"ingested_at":1789494388.7773554},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":125005.61009799999,"price":0.007199,"volume_24h_usd":122262.239085,"observed_at":1789495297.389327,"ingested_at":1789495297.389327},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":124563.950736,"price":0.007167,"volume_24h_usd":119259.322701,"observed_at":1789496190.525097,"ingested_at":1789496190.525097},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":123135.801738,"price":0.007179,"volume_24h_usd":119964.309627,"observed_at":1789497088.688271,"ingested_at":1789497088.688271},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":120354.90544,"price":0.007024,"volume_24h_usd":121569.600672,"observed_at":1789497985.894345,"ingested_at":1789497985.894345},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":125985.059302,"price":0.007061,"volume_24h_usd":130805.92705,"observed_at":1789498895.5583541,"ingested_at":1789498895.5583541},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":126012.27226,"price":0.00707,"volume_24h_usd":133694.017073,"observed_at":1789499798.5155954,"ingested_at":1789499798.5155954},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":126935.77683199999,"price":0.007048,"volume_24h_usd":135118.470223,"observed_at":1789500692.5731025,"ingested_at":1789500692.5731025},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":127825.24144999999,"price":0.007055,"volume_24h_usd":135614.117273,"observed_at":1789501588.2536376,"ingested_at":1789501588.2536376},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":128617.44843199999,"price":0.007082,"volume_24h_usd":136070.986073,"observed_at":1789502494.158058,"ingested_at":1789502494.158058},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":127180.99239999999,"price":0.007075,"volume_24h_usd":136577.453276,"observed_at":1789503395.3010395,"ingested_at":1789503395.3010395},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":126082.13506,"price":0.007021,"volume_24h_usd":136242.167766,"observed_at":1789504291.4145484,"ingested_at":1789504291.4145484},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":125855.76884,"price":0.007045,"volume_24h_usd":136537.574821,"observed_at":1789505191.756474,"ingested_at":1789505191.756474},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":126380.59098,"price":0.00707,"volume_24h_usd":137296.594788,"observed_at":1789506101.7217119,"ingested_at":1789506101.7217119},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":126031.322974,"price":0.007061,"volume_24h_usd":137077.482103,"observed_at":1789506988.7652028,"ingested_at":1789506988.7652028},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":124349.71908,"price":0.00698,"volume_24h_usd":136950.428031,"observed_at":1789507894.0492916,"ingested_at":1789507894.0492916},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":125409.0708,"price":0.00702,"volume_24h_usd":137082.398711,"observed_at":1789508790.1583376,"ingested_at":1789508790.1583376},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":123892.04399,"price":0.006955,"volume_24h_usd":137293.872049,"observed_at":1789509714.2340748,"ingested_at":1789509714.2340748},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":124281.679586,"price":0.006997,"volume_24h_usd":137384.094527,"observed_at":1789510591.2346594,"ingested_at":1789510591.2346594},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":125995.724712,"price":0.007029,"volume_24h_usd":138191.864872,"observed_at":1789511498.068813,"ingested_at":1789511498.068813},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":127729.009782,"price":0.007097,"volume_24h_usd":138800.431565,"observed_at":1789512425.427167,"ingested_at":1789512425.427167},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":129070.50712600001,"price":0.007139,"volume_24h_usd":138699.011786,"observed_at":1789513328.0733066,"ingested_at":1789513328.0733066},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":128794.37451600001,"price":0.007138,"volume_24h_usd":138760.378903,"observed_at":1789514194.5233686,"ingested_at":1789514194.5233686},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":129122.34975,"price":0.007155,"volume_24h_usd":138655.86166,"observed_at":1789515090.3107688,"ingested_at":1789515090.3107688},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":129461.702632,"price":0.007141,"volume_24h_usd":140285.159397,"observed_at":1789515988.637357,"ingested_at":1789515988.637357},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":129170.55052,"price":0.007178,"volume_24h_usd":141668.903828,"observed_at":1789516905.879164,"ingested_at":1789516905.879164},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":126339.48200999999,"price":0.007133,"volume_24h_usd":136382.3770230001,"observed_at":1789517800.4892673,"ingested_at":1789517800.4892673},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":126736.670464,"price":0.007148,"volume_24h_usd":135376.540847,"observed_at":1789518699.0233536,"ingested_at":1789518699.0233536},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":126975.985488,"price":0.007172,"volume_24h_usd":136009.800399,"observed_at":1789519599.397044,"ingested_at":1789519599.397044},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":127097.554036,"price":0.007174,"volume_24h_usd":135974.916919,"observed_at":1789520511.1580365,"ingested_at":1789520511.1580365},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":126518.800716,"price":0.007161,"volume_24h_usd":134926.4814,"observed_at":1789521397.7822983,"ingested_at":1789521397.7822983},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":127867.442846,"price":0.007139,"volume_24h_usd":135497.3117430001,"observed_at":1789522300.5111604,"ingested_at":1789522300.5111604},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":126691.135724,"price":0.007079,"volume_24h_usd":134314.794333,"observed_at":1789523206.6839268,"ingested_at":1789523206.6839268},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":125572.90065,"price":0.007025,"volume_24h_usd":132490.034847,"observed_at":1789524101.8640838,"ingested_at":1789524101.8640838},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":126409.425724,"price":0.007066,"volume_24h_usd":132019.680552,"observed_at":1789524995.5046039,"ingested_at":1789524995.5046039},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":124558.341776,"price":0.007102,"volume_24h_usd":128472.100247,"observed_at":1789525902.0729566,"ingested_at":1789525902.0729566},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":124551.57619200001,"price":0.007104,"volume_24h_usd":126687.703882,"observed_at":1789526784.4312248,"ingested_at":1789526784.4312248},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":126095.710608,"price":0.007192,"volume_24h_usd":127687.3631,"observed_at":1789527697.8631194,"ingested_at":1789527697.8631194},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":125651.10346,"price":0.007174,"volume_24h_usd":125302.248422,"observed_at":1789528588.0239134,"ingested_at":1789528588.0239134},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":125693.245396,"price":0.007169,"volume_24h_usd":124770.454693,"observed_at":1789529501.407012,"ingested_at":1789529501.407012},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":126443.52822,"price":0.007219,"volume_24h_usd":124974.756673,"observed_at":1789530407.5717862,"ingested_at":1789530407.5717862},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":126521.563932,"price":0.007223,"volume_24h_usd":124819.222055,"observed_at":1789531294.858043,"ingested_at":1789531294.858043},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":124220.959248,"price":0.007212,"volume_24h_usd":126503.142095,"observed_at":1789532192.7784169,"ingested_at":1789532192.7784169},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":125166.26057,"price":0.007241,"volume_24h_usd":126742.508768,"observed_at":1789533105.3258548,"ingested_at":1789533105.3258548},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":124519.99086,"price":0.00723,"volume_24h_usd":126438.894762,"observed_at":1789533990.5175936,"ingested_at":1789533990.5175936},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":124009.06909,"price":0.007201,"volume_24h_usd":123469.195964,"observed_at":1789534909.353939,"ingested_at":1789534909.353939},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":123549.60222799999,"price":0.007186,"volume_24h_usd":123377.535857,"observed_at":1789535800.1176474,"ingested_at":1789535800.1176474},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":122914.109582,"price":0.007171,"volume_24h_usd":121315.601523,"observed_at":1789536706.5681274,"ingested_at":1789536706.5681274},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":122418.31861,"price":0.007147,"volume_24h_usd":120583.991851,"observed_at":1789537612.5519564,"ingested_at":1789537612.5519564},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":122202.13622799999,"price":0.007127,"volume_24h_usd":119097.848395,"observed_at":1789538501.837635,"ingested_at":1789538501.837635},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":122247.986304,"price":0.007136,"volume_24h_usd":119069.731013,"observed_at":1789539401.5350087,"ingested_at":1789539401.5350087},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":124505.11570000001,"price":0.007126,"volume_24h_usd":121080.961323,"observed_at":1789540297.3391213,"ingested_at":1789540297.3391213},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":127138.7117,"price":0.00715,"volume_24h_usd":122115.782729,"observed_at":1789541207.2114635,"ingested_at":1789541207.2114635},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":128294.929984,"price":0.007202,"volume_24h_usd":104436.362124,"observed_at":1789542114.798431,"ingested_at":1789542114.798431},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":127031.79633,"price":0.007149,"volume_24h_usd":103052.44992,"observed_at":1789543011.2017953,"ingested_at":1789543011.2017953},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":126545.9394,"price":0.007118,"volume_24h_usd":101891.594273,"observed_at":1789543913.6446223,"ingested_at":1789543913.6446223},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":125118.368928,"price":0.007182,"volume_24h_usd":105361.734199,"observed_at":1789544791.0810947,"ingested_at":1789544791.0810947},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":124189.73146000001,"price":0.007145,"volume_24h_usd":104160.262067,"observed_at":1789545695.3268979,"ingested_at":1789545695.3268979},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":121680.11316,"price":0.007116,"volume_24h_usd":105010.5317419999,"observed_at":1789546595.9839616,"ingested_at":1789546595.9839616},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":121364.31599999999,"price":0.00712,"volume_24h_usd":105243.967696,"observed_at":1789547499.8368556,"ingested_at":1789547499.8368556},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":122050.412166,"price":0.007167,"volume_24h_usd":105029.10532,"observed_at":1789548406.1916788,"ingested_at":1789548406.1916788},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":121494.825616,"price":0.007156,"volume_24h_usd":104284.899305,"observed_at":1789549307.1414025,"ingested_at":1789549307.1414025},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":121100.7609,"price":0.007146,"volume_24h_usd":104343.850059,"observed_at":1789550202.4728916,"ingested_at":1789550202.4728916},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":121820.13247200001,"price":0.007198,"volume_24h_usd":104310.2405479999,"observed_at":1789551104.178961,"ingested_at":1789551104.178961},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":122425.631034,"price":0.007203,"volume_24h_usd":104812.356134,"observed_at":1789551998.3608198,"ingested_at":1789551998.3608198},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":122742.674208,"price":0.007227,"volume_24h_usd":105329.7643379999,"observed_at":1789552908.4058592,"ingested_at":1789552908.4058592},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":125393.686782,"price":0.007189,"volume_24h_usd":108088.672831,"observed_at":1789553801.888028,"ingested_at":1789553801.888028},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":120410.725932,"price":0.007182,"volume_24h_usd":112128.611465,"observed_at":1789554692.1174223,"ingested_at":1789554692.1174223},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":120705.243876,"price":0.007193,"volume_24h_usd":112680.898538,"observed_at":1789555594.0014303,"ingested_at":1789555594.0014303},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":120014.17026,"price":0.00717,"volume_24h_usd":111426.746111,"observed_at":1789556504.756011,"ingested_at":1789556504.756011},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":119277.35100000001,"price":0.007132,"volume_24h_usd":111099.03735,"observed_at":1789557410.4988098,"ingested_at":1789557410.4988098},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":119673.91349199999,"price":0.007147,"volume_24h_usd":111048.505542,"observed_at":1789558288.6749778,"ingested_at":1789558288.6749778},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":119910.074368,"price":0.007168,"volume_24h_usd":111117.396514,"observed_at":1789559200.3634875,"ingested_at":1789559200.3634875},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":120013.206352,"price":0.007108,"volume_24h_usd":114442.246531,"observed_at":1789560111.4550805,"ingested_at":1789560111.4550805},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":117928.8696,"price":0.00708,"volume_24h_usd":116485.05918,"observed_at":1789560995.8790996,"ingested_at":1789560995.8790996},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":118066.301232,"price":0.007062,"volume_24h_usd":116536.825564,"observed_at":1789561893.9900534,"ingested_at":1789561893.9900534},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":117358.829056,"price":0.007028,"volume_24h_usd":116629.624951,"observed_at":1789562789.1504138,"ingested_at":1789562789.1504138},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":119141.41887,"price":0.007045,"volume_24h_usd":118678.687185,"observed_at":1789563695.0032506,"ingested_at":1789563695.0032506},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":118207.558112,"price":0.007036,"volume_24h_usd":118936.247556,"observed_at":1789564598.677797,"ingested_at":1789564598.677797},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":118827.8621,"price":0.007066,"volume_24h_usd":118780.725314,"observed_at":1789565495.9096317,"ingested_at":1789565495.9096317},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":118875.80554999999,"price":0.007075,"volume_24h_usd":117402.968262,"observed_at":1789566392.1326716,"ingested_at":1789566392.1326716},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":118386.012376,"price":0.007043,"volume_24h_usd":116636.830781,"observed_at":1789567297.931316,"ingested_at":1789567297.931316},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":118055.45847200001,"price":0.007028,"volume_24h_usd":116026.925661,"observed_at":1789568187.8435524,"ingested_at":1789568187.8435524},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":117176.17106200001,"price":0.007001,"volume_24h_usd":116017.899673,"observed_at":1789569091.8580363,"ingested_at":1789569091.8580363},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":116368.5964,"price":0.006986,"volume_24h_usd":116377.136233,"observed_at":1789569998.0986347,"ingested_at":1789569998.0986347},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":116519.56316,"price":0.006955,"volume_24h_usd":116358.223513,"observed_at":1789570910.7814798,"ingested_at":1789570910.7814798},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":117215.12275200001,"price":0.006981,"volume_24h_usd":116488.623308,"observed_at":1789571789.046661,"ingested_at":1789571789.046661},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":116726.422186,"price":0.006941,"volume_24h_usd":116499.172719,"observed_at":1789572691.743921,"ingested_at":1789572691.743921},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":116633.23056000001,"price":0.00693,"volume_24h_usd":114950.719775,"observed_at":1789573589.1602263,"ingested_at":1789573589.1602263},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":115945.289856,"price":0.006928,"volume_24h_usd":115184.426644,"observed_at":1789574498.7782106,"ingested_at":1789574498.7782106},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":115698.278382,"price":0.006933,"volume_24h_usd":114968.728164,"observed_at":1789575388.7232995,"ingested_at":1789575388.7232995},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":115590.40672,"price":0.00692,"volume_24h_usd":114622.900797,"observed_at":1789576293.0441797,"ingested_at":1789576293.0441797},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":115223.32406,"price":0.00691,"volume_24h_usd":114798.9251160001,"observed_at":1789577191.4703584,"ingested_at":1789577191.4703584},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":115338.48458,"price":0.006919,"volume_24h_usd":114839.350082,"observed_at":1789578100.7918003,"ingested_at":1789578100.7918003},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":116175.125178,"price":0.006909,"volume_24h_usd":115840.654358,"observed_at":1789578995.4125783,"ingested_at":1789578995.4125783},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":115965.07218,"price":0.006882,"volume_24h_usd":116024.272614,"observed_at":1789579892.0947754,"ingested_at":1789579892.0947754},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":115637.96504000001,"price":0.006838,"volume_24h_usd":116225.9910770001,"observed_at":1789580785.7801104,"ingested_at":1789580785.7801104},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":116406.49761,"price":0.006877,"volume_24h_usd":115483.926837,"observed_at":1789581694.7468984,"ingested_at":1789581694.7468984},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":115614.57111599999,"price":0.006963,"volume_24h_usd":116969.6282370001,"observed_at":1789582615.2121718,"ingested_at":1789582615.2121718},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":115930.3244,"price":0.006985,"volume_24h_usd":116353.8485750001,"observed_at":1789583496.964586,"ingested_at":1789583496.964586},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":117119.554254,"price":0.007011,"volume_24h_usd":115730.831342,"observed_at":1789584394.5779014,"ingested_at":1789584394.5779014},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":116477.354596,"price":0.006973,"volume_24h_usd":104895.1039550001,"observed_at":1789585297.3300211,"ingested_at":1789585297.3300211},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":116259.587806,"price":0.006973,"volume_24h_usd":101396.086806,"observed_at":1789586184.2594523,"ingested_at":1789586184.2594523},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":115576.5262,"price":0.00695,"volume_24h_usd":99646.061391,"observed_at":1789587086.9985695,"ingested_at":1789587086.9985695},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":116976.359916,"price":0.007038,"volume_24h_usd":100139.776117,"observed_at":1789587992.3594627,"ingested_at":1789587992.3594627},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":117720.681728,"price":0.007072,"volume_24h_usd":99948.026281,"observed_at":1789588891.6571705,"ingested_at":1789588891.6571705},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":118118.306136,"price":0.007052,"volume_24h_usd":100086.269671,"observed_at":1789589784.7558293,"ingested_at":1789589784.7558293},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":118437.99407999999,"price":0.007056,"volume_24h_usd":100265.843411,"observed_at":1789590728.2655404,"ingested_at":1789590728.2655404},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":118091.44616,"price":0.007045,"volume_24h_usd":99802.190089,"observed_at":1789591586.8143244,"ingested_at":1789591586.8143244},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":118540.33152800001,"price":0.007067,"volume_24h_usd":99087.141704,"observed_at":1789592492.1963956,"ingested_at":1789592492.1963956},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":117787.21232800001,"price":0.007054,"volume_24h_usd":99492.70412,"observed_at":1789593420.3086774,"ingested_at":1789593420.3086774},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":117966.783382,"price":0.007081,"volume_24h_usd":99841.723076,"observed_at":1789594293.5724714,"ingested_at":1789594293.5724714},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":117330.148914,"price":0.007051,"volume_24h_usd":99873.78942,"observed_at":1789595184.9774544,"ingested_at":1789595184.9774544},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":118040.21647,"price":0.007093,"volume_24h_usd":99554.76843,"observed_at":1789596096.4559073,"ingested_at":1789596096.4559073},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":118517.543796,"price":0.007097,"volume_24h_usd":99783.5777250001,"observed_at":1789596987.6413813,"ingested_at":1789596987.6413813},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":118600.311042,"price":0.007103,"volume_24h_usd":99143.294544,"observed_at":1789597886.2848163,"ingested_at":1789597886.2848163},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":118980.05891200001,"price":0.007139,"volume_24h_usd":99057.607627,"observed_at":1789598789.161972,"ingested_at":1789598789.161972},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":118418.626064,"price":0.007108,"volume_24h_usd":98694.364005,"observed_at":1789599683.8900323,"ingested_at":1789599683.8900323},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":118110.63956,"price":0.007127,"volume_24h_usd":99303.41937,"observed_at":1789600592.8446088,"ingested_at":1789600592.8446088},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":118966.5225,"price":0.007209,"volume_24h_usd":99409.061169,"observed_at":1789601490.3064244,"ingested_at":1789601490.3064244},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":119066.954576,"price":0.007214,"volume_24h_usd":97893.823444,"observed_at":1789602383.2066944,"ingested_at":1789602383.2066944},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":120232.790656,"price":0.007271,"volume_24h_usd":97220.32665,"observed_at":1789603304.7176752,"ingested_at":1789603304.7176752},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":120599.70943,"price":0.007279,"volume_24h_usd":95922.390223,"observed_at":1789604193.7687507,"ingested_at":1789604193.7687507},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":120216.06768600001,"price":0.007249,"volume_24h_usd":95643.220651,"observed_at":1789605092.686591,"ingested_at":1789605092.686591},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":120569.195472,"price":0.007249,"volume_24h_usd":95602.668177,"observed_at":1789605989.0393465,"ingested_at":1789605989.0393465},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":120664.345536,"price":0.007252,"volume_24h_usd":95221.490046,"observed_at":1789606917.6885686,"ingested_at":1789606917.6885686},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":120924.127368,"price":0.007263,"volume_24h_usd":95251.610782,"observed_at":1789607796.4543476,"ingested_at":1789607796.4543476},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":120823.26788,"price":0.007262,"volume_24h_usd":94455.50729,"observed_at":1789608736.877884,"ingested_at":1789608736.877884},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":120575.705074,"price":0.007249,"volume_24h_usd":94910.173004,"observed_at":1789609595.286847,"ingested_at":1789609595.286847},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":119925.85256,"price":0.007211,"volume_24h_usd":94692.265088,"observed_at":1789610509.5799196,"ingested_at":1789610509.5799196},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":119127.97260000001,"price":0.00717,"volume_24h_usd":92979.482995,"observed_at":1789611388.033041,"ingested_at":1789611388.033041},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":119939.63364,"price":0.00713,"volume_24h_usd":93024.784182,"observed_at":1789612298.2943618,"ingested_at":1789612298.2943618},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":120291.346544,"price":0.007169,"volume_24h_usd":93570.624327,"observed_at":1789613185.1040313,"ingested_at":1789613185.1040313},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":119711.043762,"price":0.007151,"volume_24h_usd":91117.337932,"observed_at":1789614099.1888595,"ingested_at":1789614099.1888595},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":119743.123386,"price":0.007143,"volume_24h_usd":90945.263532,"observed_at":1789614987.5975466,"ingested_at":1789614987.5975466},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":119980.98856,"price":0.007153,"volume_24h_usd":90886.485048,"observed_at":1789615896.5544453,"ingested_at":1789615896.5544453},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":119927.043456,"price":0.007157,"volume_24h_usd":90947.530998,"observed_at":1789616805.3198254,"ingested_at":1789616805.3198254},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":119861.14671,"price":0.007155,"volume_24h_usd":90853.531995,"observed_at":1789617696.568063,"ingested_at":1789617696.568063},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":119355.79392,"price":0.007128,"volume_24h_usd":89140.807465,"observed_at":1789618591.2547948,"ingested_at":1789618591.2547948},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":119064.335548,"price":0.007123,"volume_24h_usd":88649.597115,"observed_at":1789619503.0285492,"ingested_at":1789619503.0285492},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":119225.341602,"price":0.007143,"volume_24h_usd":88464.477021,"observed_at":1789620403.2704313,"ingested_at":1789620403.2704313},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":119378.61374599999,"price":0.007147,"volume_24h_usd":88273.214755,"observed_at":1789621299.8970215,"ingested_at":1789621299.8970215},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":118423.33344,"price":0.007116,"volume_24h_usd":88751.751852,"observed_at":1789622202.899808,"ingested_at":1789622202.899808},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":118734.3214,"price":0.00713,"volume_24h_usd":88516.768368,"observed_at":1789623106.8173015,"ingested_at":1789623106.8173015},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":118625.003046,"price":0.007117,"volume_24h_usd":88555.726239,"observed_at":1789623988.5089495,"ingested_at":1789623988.5089495},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":119094.790698,"price":0.007137,"volume_24h_usd":88592.775537,"observed_at":1789624898.4461503,"ingested_at":1789624898.4461503},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":119272.88392,"price":0.007135,"volume_24h_usd":88699.261007,"observed_at":1789625788.1165326,"ingested_at":1789625788.1165326},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":119324.796408,"price":0.007134,"volume_24h_usd":85982.265415,"observed_at":1789626690.5991352,"ingested_at":1789626690.5991352},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":119146.543978,"price":0.007157,"volume_24h_usd":85436.594389,"observed_at":1789627600.8800669,"ingested_at":1789627600.8800669},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":120068.36851999999,"price":0.00718,"volume_24h_usd":85786.370933,"observed_at":1789628499.2244074,"ingested_at":1789628499.2244074},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":119463.07854,"price":0.007149,"volume_24h_usd":85696.289764,"observed_at":1789629409.8708632,"ingested_at":1789629409.8708632},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":119773.74972600001,"price":0.007159,"volume_24h_usd":85589.196294,"observed_at":1789630300.261573,"ingested_at":1789630300.261573},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":119871.243712,"price":0.007156,"volume_24h_usd":81772.388135,"observed_at":1789631193.784157,"ingested_at":1789631193.784157},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":120299.96486200001,"price":0.007159,"volume_24h_usd":81665.312876,"observed_at":1789632106.9464626,"ingested_at":1789632106.9464626},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":119655.84587599999,"price":0.007147,"volume_24h_usd":80992.985752,"observed_at":1789632999.662674,"ingested_at":1789632999.662674},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":119247.930332,"price":0.007141,"volume_24h_usd":80994.671951,"observed_at":1789633894.3058317,"ingested_at":1789633894.3058317},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":119300.49714,"price":0.00717,"volume_24h_usd":81305.611181,"observed_at":1789634809.1125355,"ingested_at":1789634809.1125355},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":119669.292904,"price":0.007196,"volume_24h_usd":84951.658561,"observed_at":1789635700.8741856,"ingested_at":1789635700.8741856},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":119135.49336,"price":0.007188,"volume_24h_usd":85336.134823,"observed_at":1789636630.7687125,"ingested_at":1789636630.7687125},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":120034.36625600001,"price":0.007198,"volume_24h_usd":85918.875918,"observed_at":1789637496.539677,"ingested_at":1789637496.539677},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":120355.05128,"price":0.007211,"volume_24h_usd":84491.405828,"observed_at":1789638390.7348783,"ingested_at":1789638390.7348783},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":120044.75140000001,"price":0.007196,"volume_24h_usd":83944.690587,"observed_at":1789639298.9271889,"ingested_at":1789639298.9271889},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":120270.74964000001,"price":0.007185,"volume_24h_usd":81120.672973,"observed_at":1789640188.1477976,"ingested_at":1789640188.1477976},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":120308.58460799999,"price":0.007218,"volume_24h_usd":77867.420014,"observed_at":1789641090.6030474,"ingested_at":1789641090.6030474},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":119731.41542399999,"price":0.007232,"volume_24h_usd":78411.505105,"observed_at":1789641992.7721379,"ingested_at":1789641992.7721379},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":119680.17102000001,"price":0.00723,"volume_24h_usd":78421.370862,"observed_at":1789642916.8934362,"ingested_at":1789642916.8934362},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":119557.88884,"price":0.007241,"volume_24h_usd":78413.7659129999,"observed_at":1789643791.7891548,"ingested_at":1789643791.7891548},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":119360.04795,"price":0.007227,"volume_24h_usd":78309.842965,"observed_at":1789644698.8998806,"ingested_at":1789644698.8998806},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":119759.22782399999,"price":0.007244,"volume_24h_usd":78232.329377,"observed_at":1789645591.4083397,"ingested_at":1789645591.4083397},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":119825.39,"price":0.00725,"volume_24h_usd":74816.963389,"observed_at":1789646504.0487666,"ingested_at":1789646504.0487666},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":120890.8792,"price":0.00728,"volume_24h_usd":73344.125758,"observed_at":1789647405.3993342,"ingested_at":1789647405.3993342},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":121148.289196,"price":0.007282,"volume_24h_usd":73314.289693,"observed_at":1789648304.264649,"ingested_at":1789648304.264649},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":120024.76906,"price":0.00721,"volume_24h_usd":72813.420822,"observed_at":1789649206.9842422,"ingested_at":1789649206.9842422},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":118683.21064599999,"price":0.007147,"volume_24h_usd":70704.242395,"observed_at":1789650103.6542616,"ingested_at":1789650103.6542616},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":118920.90385,"price":0.007175,"volume_24h_usd":70677.08941,"observed_at":1789650998.8009782,"ingested_at":1789650998.8009782},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":118639.346468,"price":0.007162,"volume_24h_usd":70851.53099,"observed_at":1789651895.4339416,"ingested_at":1789651895.4339416},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":117951.79968,"price":0.00712,"volume_24h_usd":71254.509653,"observed_at":1789652791.0534205,"ingested_at":1789652791.0534205},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":118317.29821600001,"price":0.007132,"volume_24h_usd":71257.686885,"observed_at":1789653696.5044057,"ingested_at":1789653696.5044057},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":119158.339998,"price":0.007181,"volume_24h_usd":71182.020681,"observed_at":1789654592.195026,"ingested_at":1789654592.195026},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":119857.747128,"price":0.007203,"volume_24h_usd":70968.403821,"observed_at":1789655493.9605837,"ingested_at":1789655493.9605837},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":119287.296936,"price":0.007158,"volume_24h_usd":71026.41402,"observed_at":1789656399.8429,"ingested_at":1789656399.8429},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":119113.506738,"price":0.007149,"volume_24h_usd":70503.167453,"observed_at":1789657299.4961565,"ingested_at":1789657299.4961565},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":118552.076112,"price":0.007116,"volume_24h_usd":70372.775214,"observed_at":1789658202.849446,"ingested_at":1789658202.849446},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":118516.24872,"price":0.00711,"volume_24h_usd":70370.189005,"observed_at":1789659102.0535421,"ingested_at":1789659102.0535421},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":119051.68976400001,"price":0.007138,"volume_24h_usd":70264.231852,"observed_at":1789659997.9571905,"ingested_at":1789659997.9571905},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":119329.652736,"price":0.007168,"volume_24h_usd":69845.028712,"observed_at":1789660896.945702,"ingested_at":1789660896.945702},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":119293.39514400001,"price":0.007159,"volume_24h_usd":69615.302453,"observed_at":1789661795.607619,"ingested_at":1789661795.607619},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":119304.051748,"price":0.007151,"volume_24h_usd":69645.846134,"observed_at":1789662697.0699284,"ingested_at":1789662697.0699284},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":117570.09392,"price":0.007144,"volume_24h_usd":70354.671388,"observed_at":1789663613.3735714,"ingested_at":1789663613.3735714},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":118226.25864,"price":0.007167,"volume_24h_usd":70547.757274,"observed_at":1789664506.0280857,"ingested_at":1789664506.0280857},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":117819.647136,"price":0.007156,"volume_24h_usd":69575.222164,"observed_at":1789665421.9282205,"ingested_at":1789665421.9282205},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":117712.68696,"price":0.007164,"volume_24h_usd":69756.09214,"observed_at":1789666301.8038535,"ingested_at":1789666301.8038535},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":117117.287096,"price":0.007142,"volume_24h_usd":69552.378467,"observed_at":1789667197.1203182,"ingested_at":1789667197.1203182},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":116797.09549200001,"price":0.007139,"volume_24h_usd":69138.064639,"observed_at":1789668122.5359468,"ingested_at":1789668122.5359468},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":116777.19264,"price":0.007143,"volume_24h_usd":67198.633703,"observed_at":1789669132.4153645,"ingested_at":1789669132.4153645},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":116892.128404,"price":0.007142,"volume_24h_usd":67057.391589,"observed_at":1789669894.6811478,"ingested_at":1789669894.6811478},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":116942.339384,"price":0.007138,"volume_24h_usd":66051.450405,"observed_at":1789670790.6105566,"ingested_at":1789670790.6105566},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":116915.223972,"price":0.007143,"volume_24h_usd":66045.229025,"observed_at":1789671698.6454525,"ingested_at":1789671698.6454525},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":116515.75315399999,"price":0.007121,"volume_24h_usd":65896.632256,"observed_at":1789672589.9578016,"ingested_at":1789672589.9578016},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":116455.67322,"price":0.007115,"volume_24h_usd":65632.771341,"observed_at":1789673493.0862596,"ingested_at":1789673493.0862596},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":116536.880016,"price":0.007076,"volume_24h_usd":65339.702541,"observed_at":1789674398.2896068,"ingested_at":1789674398.2896068},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":116666.036736,"price":0.007104,"volume_24h_usd":65495.162977,"observed_at":1789675299.866512,"ingested_at":1789675299.866512},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":117340.75446,"price":0.007135,"volume_24h_usd":64831.785241,"observed_at":1789676190.11702,"ingested_at":1789676190.11702},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":117084.569868,"price":0.007119,"volume_24h_usd":64847.737212,"observed_at":1789677098.3072486,"ingested_at":1789677098.3072486},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":117213.483632,"price":0.007112,"volume_24h_usd":65016.196768,"observed_at":1789678014.2924676,"ingested_at":1789678014.2924676},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":117341.29898400001,"price":0.007124,"volume_24h_usd":64817.876884,"observed_at":1789678898.701313,"ingested_at":1789678898.701313},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":117713.92566,"price":0.007143,"volume_24h_usd":64518.717442,"observed_at":1789679790.4395654,"ingested_at":1789679790.4395654},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":117670.263588,"price":0.007142,"volume_24h_usd":64288.210078,"observed_at":1789680700.592459,"ingested_at":1789680700.592459},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":117976.549592,"price":0.007156,"volume_24h_usd":64098.193764,"observed_at":1789681589.9145677,"ingested_at":1789681589.9145677},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":118116.031152,"price":0.007154,"volume_24h_usd":64001.45264,"observed_at":1789682497.2414005,"ingested_at":1789682497.2414005},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":118074.561444,"price":0.007143,"volume_24h_usd":63505.19209,"observed_at":1789683394.4059653,"ingested_at":1789683394.4059653},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":118442.724516,"price":0.007158,"volume_24h_usd":63227.03629,"observed_at":1789684290.9149485,"ingested_at":1789684290.9149485},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":118384.966552,"price":0.007162,"volume_24h_usd":62882.029683,"observed_at":1789685193.689698,"ingested_at":1789685193.689698},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":118231.11039599999,"price":0.007154,"volume_24h_usd":62833.384286,"observed_at":1789686101.7144995,"ingested_at":1789686101.7144995},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":118010.94981,"price":0.007145,"volume_24h_usd":61997.740891,"observed_at":1789686989.1164782,"ingested_at":1789686989.1164782},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":117842.571816,"price":0.007149,"volume_24h_usd":61656.754785,"observed_at":1789687899.5538692,"ingested_at":1789687899.5538692},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":116656.30693199999,"price":0.007194,"volume_24h_usd":62612.593893,"observed_at":1789688820.128968,"ingested_at":1789688820.128968},{"venue":"Hyperliquid","contract":"BIGTIME-PERP","symbol":"BIGTIME","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":116704.83034,"price":0.007259,"volume_24h_usd":62425.444249,"observed_at":1789689714.3076391,"ingested_at":1789689714.3076391},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":835459.32132,"price":0.027382,"volume_24h_usd":298688.1659409999,"observed_at":1789136618.5853982,"ingested_at":1789136618.5853982},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":832145.399664,"price":0.027336,"volume_24h_usd":296978.188741,"observed_at":1789136618.5932262,"ingested_at":1789136618.5932262},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":825361.48485,"price":0.027117,"volume_24h_usd":294573.1085379999,"observed_at":1789136618.5981696,"ingested_at":1789136618.5981696},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":825469.6809200001,"price":0.027151,"volume_24h_usd":295586.5960829999,"observed_at":1789136618.602694,"ingested_at":1789136618.602694},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":824758.0104,"price":0.02724,"volume_24h_usd":296067.928867,"observed_at":1789136618.607307,"ingested_at":1789136618.607307},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":821255.6285120001,"price":0.027151,"volume_24h_usd":297502.699802,"observed_at":1789136618.6118116,"ingested_at":1789136618.6118116},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":821602.7085000001,"price":0.027165,"volume_24h_usd":297314.4902689999,"observed_at":1789136618.6159804,"ingested_at":1789136618.6159804},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":823315.174,"price":0.02722,"volume_24h_usd":295900.0577929999,"observed_at":1789136618.618781,"ingested_at":1789136618.618781},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":824050.826528,"price":0.027277,"volume_24h_usd":299165.698418,"observed_at":1789136618.6248589,"ingested_at":1789136618.6248589},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":824395.187408,"price":0.027304,"volume_24h_usd":298199.2374879999,"observed_at":1789136618.626892,"ingested_at":1789136618.626892},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":822253.687386,"price":0.027257,"volume_24h_usd":299524.636353,"observed_at":1789136618.6326976,"ingested_at":1789136618.6326976},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":824309.996984,"price":0.027311,"volume_24h_usd":299098.5958229998,"observed_at":1789136618.6418684,"ingested_at":1789136618.6418684},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":825480.892752,"price":0.027348,"volume_24h_usd":298856.2294049999,"observed_at":1789136618.6466808,"ingested_at":1789136618.6466808},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":830461.348496,"price":0.027508,"volume_24h_usd":297968.5308629998,"observed_at":1789136618.650917,"ingested_at":1789136618.650917},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":828007.093394,"price":0.027451,"volume_24h_usd":299479.8984489999,"observed_at":1789136618.6550744,"ingested_at":1789136618.6550744},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":829917.873576,"price":0.027522,"volume_24h_usd":298362.2164290001,"observed_at":1789136618.6592371,"ingested_at":1789136618.6592371},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":827301.2871419999,"price":0.027423,"volume_24h_usd":298733.639757,"observed_at":1789136618.6635244,"ingested_at":1789136618.6635244},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":824800.95321,"price":0.027339,"volume_24h_usd":299142.6639449999,"observed_at":1789136618.6680703,"ingested_at":1789136618.6680703},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":824143.345668,"price":0.027309,"volume_24h_usd":298156.0962799999,"observed_at":1789136618.6726913,"ingested_at":1789136618.6726913},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":820796.608604,"price":0.027146,"volume_24h_usd":299525.4351719999,"observed_at":1789136618.67749,"ingested_at":1789136618.67749},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":817254.130914,"price":0.027079,"volume_24h_usd":302309.9666519999,"observed_at":1789136618.6822572,"ingested_at":1789136618.6822572},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":818636.693292,"price":0.027126,"volume_24h_usd":302662.1571089999,"observed_at":1789136618.6864398,"ingested_at":1789136618.6864398},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":819178.834302,"price":0.027143,"volume_24h_usd":302604.9029049999,"observed_at":1789136618.6905696,"ingested_at":1789136618.6905696},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":817526.241792,"price":0.027088,"volume_24h_usd":302475.4393849998,"observed_at":1789136618.6947381,"ingested_at":1789136618.6947381},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":814179.27675,"price":0.026985,"volume_24h_usd":302522.1130449999,"observed_at":1789136618.6990552,"ingested_at":1789136618.6990552},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":818774.370184,"price":0.027073,"volume_24h_usd":303438.3499329999,"observed_at":1789136618.703449,"ingested_at":1789136618.703449},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":821988.64944,"price":0.027153,"volume_24h_usd":305160.5126889998,"observed_at":1789136618.7082431,"ingested_at":1789136618.7082431},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":825353.1737,"price":0.027275,"volume_24h_usd":306780.3275589999,"observed_at":1789136618.712558,"ingested_at":1789136618.712558},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":818015.608364,"price":0.027101,"volume_24h_usd":297492.5521179998,"observed_at":1789136618.7167542,"ingested_at":1789136618.7167542},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":817907.963192,"price":0.027101,"volume_24h_usd":293725.0613129998,"observed_at":1789136618.7211118,"ingested_at":1789136618.7211118},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":821021.5774640001,"price":0.027203,"volume_24h_usd":292571.6323209999,"observed_at":1789136618.7259486,"ingested_at":1789136618.7259486},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":821683.255998,"price":0.027247,"volume_24h_usd":292489.334653,"observed_at":1789136618.7312024,"ingested_at":1789136618.7312024},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":822742.614644,"price":0.027278,"volume_24h_usd":290875.6583529998,"observed_at":1789136618.7369118,"ingested_at":1789136618.7369118},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":824270.26572,"price":0.027324,"volume_24h_usd":290329.751871,"observed_at":1789136618.7418542,"ingested_at":1789136618.7418542},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":817763.27112,"price":0.027099,"volume_24h_usd":286542.6546899999,"observed_at":1789136618.7460985,"ingested_at":1789136618.7460985},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":818950.9151560001,"price":0.027137,"volume_24h_usd":284309.6338150001,"observed_at":1789136618.7502875,"ingested_at":1789136618.7502875},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":818953.3585079999,"price":0.027138,"volume_24h_usd":284020.0240940001,"observed_at":1789136619.0238657,"ingested_at":1789136619.0238657},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":820872.6197500001,"price":0.027199,"volume_24h_usd":282596.314436,"observed_at":1789136619.0279884,"ingested_at":1789136619.0279884},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":819647.0427,"price":0.02715,"volume_24h_usd":280789.2286000001,"observed_at":1789136619.032192,"ingested_at":1789136619.032192},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":814944.884026,"price":0.027001,"volume_24h_usd":269620.3470070001,"observed_at":1789136619.0370932,"ingested_at":1789136619.0370932},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":813245.099004,"price":0.026802,"volume_24h_usd":272743.7877250002,"observed_at":1789136619.0418007,"ingested_at":1789136619.0418007},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":810617.028222,"price":0.026709,"volume_24h_usd":272005.8833510002,"observed_at":1789136619.0460725,"ingested_at":1789136619.0460725},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":816274.711772,"price":0.026962,"volume_24h_usd":277717.4320780002,"observed_at":1789136619.0503817,"ingested_at":1789136619.0503817},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":814308.5522899999,"price":0.026881,"volume_24h_usd":274199.0755180002,"observed_at":1789136619.055101,"ingested_at":1789136619.055101},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":763594.43062,"price":0.02681,"volume_24h_usd":306320.195594,"observed_at":1789136619.0599442,"ingested_at":1789136619.0599442},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":722582.7942,"price":0.0267,"volume_24h_usd":350506.2606660001,"observed_at":1789136619.0644298,"ingested_at":1789136619.0644298},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":702150.3348480001,"price":0.026856,"volume_24h_usd":365442.9091560002,"observed_at":1789136619.0687916,"ingested_at":1789136619.0687916},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":694346.38708,"price":0.026834,"volume_24h_usd":369806.8009760001,"observed_at":1789136619.0773015,"ingested_at":1789136619.0773015},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":692120.8395,"price":0.026955,"volume_24h_usd":373174.2596320002,"observed_at":1789136619.084947,"ingested_at":1789136619.084947},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":690126.791328,"price":0.027053,"volume_24h_usd":372485.1920900001,"observed_at":1789136619.0925133,"ingested_at":1789136619.0925133},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":687150.76092,"price":0.026956,"volume_24h_usd":372511.3438460001,"observed_at":1789136619.100099,"ingested_at":1789136619.100099},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":688755.794636,"price":0.027041,"volume_24h_usd":372786.2328020001,"observed_at":1789136619.1076818,"ingested_at":1789136619.1076818},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":687595.47592,"price":0.026995,"volume_24h_usd":372768.2434700002,"observed_at":1789136619.1134121,"ingested_at":1789136619.1134121},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":688737.272322,"price":0.027049,"volume_24h_usd":371481.8904600002,"observed_at":1789136619.117482,"ingested_at":1789136619.117482},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":689548.169508,"price":0.027093,"volume_24h_usd":371534.1650180002,"observed_at":1789136619.1215134,"ingested_at":1789136619.1215134},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":683323.229184,"price":0.026976,"volume_24h_usd":372543.1298050003,"observed_at":1789136619.1254983,"ingested_at":1789136619.1254983},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":680221.64746,"price":0.026942,"volume_24h_usd":373618.3426100003,"observed_at":1789136619.1294827,"ingested_at":1789136619.1294827},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":680016.272736,"price":0.026934,"volume_24h_usd":373592.6760950004,"observed_at":1789136619.1335542,"ingested_at":1789136619.1335542},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":675933.007624,"price":0.026782,"volume_24h_usd":373927.2441010003,"observed_at":1789136619.1375713,"ingested_at":1789136619.1375713},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":671848.802164,"price":0.026683,"volume_24h_usd":379593.9176360003,"observed_at":1789136619.1415887,"ingested_at":1789136619.1415887},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":672440.30172,"price":0.02673,"volume_24h_usd":380625.7510560004,"observed_at":1789136619.1456988,"ingested_at":1789136619.1456988},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":671846.180028,"price":0.026627,"volume_24h_usd":384526.0953920003,"observed_at":1789136619.1497502,"ingested_at":1789136619.1497502},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":675821.1383,"price":0.02683,"volume_24h_usd":386033.5460290003,"observed_at":1789136619.153748,"ingested_at":1789136619.153748},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":674791.671104,"price":0.026792,"volume_24h_usd":387354.2240320003,"observed_at":1789136619.1577094,"ingested_at":1789136619.1577094},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":673029.1404479999,"price":0.026621,"volume_24h_usd":314733.0898360003,"observed_at":1789136619.1617446,"ingested_at":1789136619.1617446},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":674075.195248,"price":0.026663,"volume_24h_usd":295830.3964510002,"observed_at":1789136619.1657412,"ingested_at":1789136619.1657412},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":674136.652896,"price":0.026278,"volume_24h_usd":316977.5350960002,"observed_at":1789136619.1696687,"ingested_at":1789136619.1696687},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":662839.46483,"price":0.025955,"volume_24h_usd":325812.665599,"observed_at":1789136619.1736772,"ingested_at":1789136619.1736772},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":631894.884624,"price":0.025332,"volume_24h_usd":345290.4893410001,"observed_at":1789136619.1778002,"ingested_at":1789136619.1778002},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":636243.632024,"price":0.025564,"volume_24h_usd":349159.0111129999,"observed_at":1789136619.1819544,"ingested_at":1789136619.1819544},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":636141.6869600001,"price":0.025558,"volume_24h_usd":349866.5450369999,"observed_at":1789136619.1863546,"ingested_at":1789136619.1863546},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":633378.578276,"price":0.025447,"volume_24h_usd":349782.515122,"observed_at":1789136619.1909058,"ingested_at":1789136619.1909058},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":641726.636346,"price":0.025797,"volume_24h_usd":350009.638779,"observed_at":1789136619.1958659,"ingested_at":1789136619.1958659},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":642456.904726,"price":0.025831,"volume_24h_usd":349113.2710090001,"observed_at":1789136619.9581852,"ingested_at":1789136619.9581852},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":644394.757336,"price":0.025916,"volume_24h_usd":349129.3446819999,"observed_at":1789136619.9678888,"ingested_at":1789136619.9678888},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":646211.852916,"price":0.025977,"volume_24h_usd":345181.571543,"observed_at":1789136619.975795,"ingested_at":1789136619.975795},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788998400,"funding_hourly_pct":-0.00108211,"oi_usd":597870.328932,"price":0.025758,"volume_24h_usd":386254.83473,"observed_at":1789136619.9821374,"ingested_at":1789136619.9821374},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1788999300,"funding_hourly_pct":-0.0020876000000000002,"oi_usd":590395.573572,"price":0.025599,"volume_24h_usd":388563.8430989999,"observed_at":1789136619.9919834,"ingested_at":1789136619.9919834},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789000200,"funding_hourly_pct":-0.00219302,"oi_usd":582035.06816,"price":0.02534,"volume_24h_usd":390042.7850349999,"observed_at":1789136619.9984322,"ingested_at":1789136619.9984322},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789001100,"funding_hourly_pct":-0.00143707,"oi_usd":579270.881,"price":0.025325,"volume_24h_usd":391121.860978,"observed_at":1789136620.006682,"ingested_at":1789136620.006682},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":574437.4705439999,"price":0.025434,"volume_24h_usd":393964.6638519999,"observed_at":1789136620.0148442,"ingested_at":1789136620.0148442},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":571019.461852,"price":0.025277,"volume_24h_usd":393342.1072759998,"observed_at":1789136620.0246944,"ingested_at":1789136620.0246944},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":569044.1024399999,"price":0.025206,"volume_24h_usd":393301.890086,"observed_at":1789136620.0327778,"ingested_at":1789136620.0327778},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":568572.901476,"price":0.025206,"volume_24h_usd":381350.4546330001,"observed_at":1789136620.0410786,"ingested_at":1789136620.0410786},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":568727.280612,"price":0.025218,"volume_24h_usd":378664.5559470001,"observed_at":1789136620.0491545,"ingested_at":1789136620.0491545},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":571017.289266,"price":0.025317,"volume_24h_usd":380539.6989310002,"observed_at":1789136620.0574079,"ingested_at":1789136620.0574079},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":575498.295412,"price":0.025546,"volume_24h_usd":379527.333083,"observed_at":1789136620.065612,"ingested_at":1789136620.065612},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":574976.373384,"price":0.025518,"volume_24h_usd":376673.9782090001,"observed_at":1789136620.073576,"ingested_at":1789136620.073576},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":575608.45299,"price":0.025539,"volume_24h_usd":372722.3050940001,"observed_at":1789136620.081548,"ingested_at":1789136620.081548},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":573759.368928,"price":0.025518,"volume_24h_usd":372739.6691380001,"observed_at":1789136620.0896883,"ingested_at":1789136620.0896883},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":572608.4712960001,"price":0.025472,"volume_24h_usd":371466.2160200001,"observed_at":1789136620.0978386,"ingested_at":1789136620.0978386},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":569902.650712,"price":0.025364,"volume_24h_usd":371357.847022,"observed_at":1789136620.1060023,"ingested_at":1789136620.1060023},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":570255.54472,"price":0.025385,"volume_24h_usd":370896.857333,"observed_at":1789136620.11409,"ingested_at":1789136620.11409},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":570893.2850479999,"price":0.025414,"volume_24h_usd":370890.774046,"observed_at":1789136620.1222432,"ingested_at":1789136620.1222432},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":570225.0579479999,"price":0.025389,"volume_24h_usd":370708.168865,"observed_at":1789136620.1302962,"ingested_at":1789136620.1302962},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":574412.475364,"price":0.025522,"volume_24h_usd":366411.309013,"observed_at":1789136620.1384604,"ingested_at":1789136620.1384604},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":576690.84958,"price":0.025657,"volume_24h_usd":360242.2423779999,"observed_at":1789136620.146511,"ingested_at":1789136620.146511},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":576451.383162,"price":0.025651,"volume_24h_usd":358803.298998,"observed_at":1789136620.1544917,"ingested_at":1789136620.1544917},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":576274.994802,"price":0.025653,"volume_24h_usd":358665.06498,"observed_at":1789136620.162564,"ingested_at":1789136620.162564},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":574988.014792,"price":0.025601,"volume_24h_usd":358244.991091,"observed_at":1789136620.1705842,"ingested_at":1789136620.1705842},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":572485.980584,"price":0.025484,"volume_24h_usd":355454.281198,"observed_at":1789136620.1787155,"ingested_at":1789136620.1787155},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":571119.777452,"price":0.025429,"volume_24h_usd":353759.128859,"observed_at":1789136620.18685,"ingested_at":1789136620.18685},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":571783.636992,"price":0.025472,"volume_24h_usd":353663.54527,"observed_at":1789136620.195021,"ingested_at":1789136620.195021},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":574378.5537,"price":0.02559,"volume_24h_usd":353735.7270820001,"observed_at":1789136620.2031915,"ingested_at":1789136620.2031915},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789023600,"funding_hourly_pct":-0.00125935,"oi_usd":571106.340146,"price":0.025451,"volume_24h_usd":350515.936627,"observed_at":1789136620.2114637,"ingested_at":1789136620.2114637},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789024500,"funding_hourly_pct":0.00038743999999999996,"oi_usd":567342.092952,"price":0.025294,"volume_24h_usd":349995.55936,"observed_at":1789136620.219676,"ingested_at":1789136620.219676},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789025400,"funding_hourly_pct":0.00110471,"oi_usd":562389.597774,"price":0.025227,"volume_24h_usd":350547.179592,"observed_at":1789136620.225055,"ingested_at":1789136620.225055},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":563016.345294,"price":0.025251,"volume_24h_usd":349829.6703590001,"observed_at":1789136621.2669194,"ingested_at":1789136621.2669194},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":563571.291096,"price":0.025278,"volume_24h_usd":349880.4493230001,"observed_at":1789136621.2699282,"ingested_at":1789136621.2699282},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":565653.42698,"price":0.02537,"volume_24h_usd":349611.111707,"observed_at":1789136621.2762442,"ingested_at":1789136621.2762442},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":563863.576938,"price":0.025293,"volume_24h_usd":348102.7244739999,"observed_at":1789136621.281026,"ingested_at":1789136621.281026},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":558491.72608,"price":0.025162,"volume_24h_usd":350977.639115,"observed_at":1789136621.2856464,"ingested_at":1789136621.2856464},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":561869.33424,"price":0.02532,"volume_24h_usd":350644.321547,"observed_at":1789136621.290019,"ingested_at":1789136621.290019},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":564586.720044,"price":0.025426,"volume_24h_usd":349837.1944100001,"observed_at":1789136621.293668,"ingested_at":1789136621.293668},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":564228.531594,"price":0.025389,"volume_24h_usd":350273.245646,"observed_at":1789136621.2996325,"ingested_at":1789136621.2996325},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":564902.79498,"price":0.025407,"volume_24h_usd":350379.4464360001,"observed_at":1789136621.303177,"ingested_at":1789136621.303177},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":561920.406078,"price":0.025341,"volume_24h_usd":349173.061869,"observed_at":1789136621.3095694,"ingested_at":1789136621.3095694},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":564634.96986,"price":0.025455,"volume_24h_usd":348993.669824,"observed_at":1789136621.3163285,"ingested_at":1789136621.3163285},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":565141.25304,"price":0.02548,"volume_24h_usd":348133.409003,"observed_at":1789136621.3211684,"ingested_at":1789136621.3211684},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":561896.29692,"price":0.02538,"volume_24h_usd":350025.319939,"observed_at":1789136621.3259108,"ingested_at":1789136621.3259108},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":563330.124576,"price":0.025461,"volume_24h_usd":350447.963905,"observed_at":1789136621.3290656,"ingested_at":1789136621.3290656},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":567274.3870560001,"price":0.025638,"volume_24h_usd":349405.8811450001,"observed_at":1789136621.3356886,"ingested_at":1789136621.3356886},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":566363.79064,"price":0.025612,"volume_24h_usd":347879.1285090002,"observed_at":1789136621.338989,"ingested_at":1789136621.338989},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":561176.664,"price":0.0255,"volume_24h_usd":356593.957816,"observed_at":1789136621.3437657,"ingested_at":1789136621.3437657},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":562996.0806239999,"price":0.025588,"volume_24h_usd":355491.468217,"observed_at":1789136621.3499765,"ingested_at":1789136621.3499765},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":561362.5755,"price":0.02553,"volume_24h_usd":355311.4755890001,"observed_at":1789136621.3540084,"ingested_at":1789136621.3540084},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":557828.1022,"price":0.025325,"volume_24h_usd":368984.7911820001,"observed_at":1789136621.358761,"ingested_at":1789136621.358761},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":548845.36125,"price":0.025075,"volume_24h_usd":377890.8924600001,"observed_at":1789136621.3636615,"ingested_at":1789136621.3636615},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":549023.00763,"price":0.025035,"volume_24h_usd":381259.262732,"observed_at":1789136621.368683,"ingested_at":1789136621.368683},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":543416.7061899999,"price":0.025085,"volume_24h_usd":390103.649367,"observed_at":1789136621.3732433,"ingested_at":1789136621.3732433},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789047000,"funding_hourly_pct":0.00061915,"oi_usd":541880.9003999999,"price":0.02506,"volume_24h_usd":390006.402767,"observed_at":1789136621.3781111,"ingested_at":1789136621.3781111},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789047900,"funding_hourly_pct":-0.00024253,"oi_usd":542683.484484,"price":0.025122,"volume_24h_usd":392602.6174870001,"observed_at":1789136621.3829675,"ingested_at":1789136621.3829675},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789048800,"funding_hourly_pct":-0.00061097,"oi_usd":541124.820624,"price":0.025096,"volume_24h_usd":393974.30918,"observed_at":1789136621.3875847,"ingested_at":1789136621.3875847},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789049700,"funding_hourly_pct":0.00020169,"oi_usd":541211.2162159999,"price":0.025271,"volume_24h_usd":398260.8632410001,"observed_at":1789136621.3921645,"ingested_at":1789136621.3921645},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789050600,"funding_hourly_pct":0.0011470200000000001,"oi_usd":544032.281342,"price":0.025411,"volume_24h_usd":397889.721819,"observed_at":1789136621.3968945,"ingested_at":1789136621.3968945},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":538682.3420480001,"price":0.025229,"volume_24h_usd":398541.1705530002,"observed_at":1789136621.402363,"ingested_at":1789136621.402363},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":536290.5816960001,"price":0.025169,"volume_24h_usd":390816.5431590001,"observed_at":1789136621.4085758,"ingested_at":1789136621.4085758},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":534891.95016,"price":0.025105,"volume_24h_usd":388835.0241740001,"observed_at":1789136621.4149203,"ingested_at":1789136621.4149203},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":538492.259942,"price":0.025277,"volume_24h_usd":386233.5800580001,"observed_at":1789136621.4209108,"ingested_at":1789136621.4209108},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":538422.88617,"price":0.025285,"volume_24h_usd":385502.1132150001,"observed_at":1789136621.4281173,"ingested_at":1789136621.4281173},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":537578.1803860001,"price":0.025187,"volume_24h_usd":347198.0761709998,"observed_at":1789136621.433382,"ingested_at":1789136621.433382},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":533481.7336479999,"price":0.024994,"volume_24h_usd":297914.5129999998,"observed_at":1789136621.4382157,"ingested_at":1789136621.4382157},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":533168.48376,"price":0.024981,"volume_24h_usd":284823.0986849999,"observed_at":1789136622.103926,"ingested_at":1789136622.103926},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":538739.887328,"price":0.025232,"volume_24h_usd":280308.5507429999,"observed_at":1789136622.1102412,"ingested_at":1789136622.1102412},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":540922.75792,"price":0.02533,"volume_24h_usd":275643.5344209998,"observed_at":1789136622.1154754,"ingested_at":1789136622.1154754},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":542635.181304,"price":0.025404,"volume_24h_usd":273131.9367799999,"observed_at":1789136622.1201396,"ingested_at":1789136622.1201396},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":541243.164384,"price":0.025308,"volume_24h_usd":274245.0510549999,"observed_at":1789136622.1249971,"ingested_at":1789136622.1249971},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":540180.50826,"price":0.025255,"volume_24h_usd":273957.5496669999,"observed_at":1789136622.12985,"ingested_at":1789136622.12985},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":537307.878122,"price":0.025127,"volume_24h_usd":273859.1203069999,"observed_at":1789136622.134759,"ingested_at":1789136622.134759},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":537468.371544,"price":0.025134,"volume_24h_usd":273938.6522709999,"observed_at":1789136622.139376,"ingested_at":1789136622.139376},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":538126.5094859999,"price":0.025161,"volume_24h_usd":273809.1461989999,"observed_at":1789136622.1438694,"ingested_at":1789136622.1438694},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":541121.080416,"price":0.025304,"volume_24h_usd":270138.4591859999,"observed_at":1789136622.1488764,"ingested_at":1789136622.1488764},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":538412.940234,"price":0.025181,"volume_24h_usd":268763.239911,"observed_at":1789136622.1535542,"ingested_at":1789136622.1535542},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":540659.98428,"price":0.025295,"volume_24h_usd":269450.9135169999,"observed_at":1789136622.1579425,"ingested_at":1789136622.1579425},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":538380.518808,"price":0.025196,"volume_24h_usd":269233.0520059999,"observed_at":1789136622.1622484,"ingested_at":1789136622.1622484},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":533498.1330799999,"price":0.02497,"volume_24h_usd":263123.3815889998,"observed_at":1789136622.1668503,"ingested_at":1789136622.1668503},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":535686.538772,"price":0.025066,"volume_24h_usd":261647.1963839998,"observed_at":1789136622.1715345,"ingested_at":1789136622.1715345},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":536937.807666,"price":0.025127,"volume_24h_usd":257601.7690289999,"observed_at":1789136622.1759298,"ingested_at":1789136622.1759298},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":535964.55473,"price":0.025085,"volume_24h_usd":256202.3639329999,"observed_at":1789136622.18026,"ingested_at":1789136622.18026},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":535634.231462,"price":0.025069,"volume_24h_usd":255304.6841459999,"observed_at":1789136622.1847165,"ingested_at":1789136622.1847165},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":535141.201364,"price":0.025046,"volume_24h_usd":252548.0234859999,"observed_at":1789136622.1891901,"ingested_at":1789136622.1891901},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":533817.640026,"price":0.024981,"volume_24h_usd":251778.9030369999,"observed_at":1789136622.1939495,"ingested_at":1789136622.1939495},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":532619.01726,"price":0.024926,"volume_24h_usd":228839.2184019999,"observed_at":1789136622.1985705,"ingested_at":1789136622.1985705},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":532682.7432,"price":0.024925,"volume_24h_usd":218312.046202,"observed_at":1789136622.2022371,"ingested_at":1789136622.2022371},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":532418.741968,"price":0.024916,"volume_24h_usd":199152.2651179999,"observed_at":1789136622.2076912,"ingested_at":1789136622.2076912},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":532944.206586,"price":0.024957,"volume_24h_usd":195553.829376,"observed_at":1789136622.2126648,"ingested_at":1789136622.2126648},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":530712.910178,"price":0.024823,"volume_24h_usd":196009.5141119999,"observed_at":1789136622.2175813,"ingested_at":1789136622.2175813},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":531005.260676,"price":0.024839,"volume_24h_usd":196409.8329559999,"observed_at":1789136622.224142,"ingested_at":1789136622.224142},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":527082.888712,"price":0.024671,"volume_24h_usd":197041.5109939999,"observed_at":1789136622.2290215,"ingested_at":1789136622.2290215},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":527828.270872,"price":0.024718,"volume_24h_usd":198346.5226039999,"observed_at":1789136622.2336361,"ingested_at":1789136622.2336361},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":528739.7969600001,"price":0.02476,"volume_24h_usd":198457.8326499999,"observed_at":1789136622.2380645,"ingested_at":1789136622.2380645},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":525476.8329619999,"price":0.024623,"volume_24h_usd":198629.8694949999,"observed_at":1789136622.2423525,"ingested_at":1789136622.2423525},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":529903.329312,"price":0.024848,"volume_24h_usd":156972.050317,"observed_at":1789136622.2465863,"ingested_at":1789136622.2465863},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":530770.11325,"price":0.024895,"volume_24h_usd":154193.6634489999,"observed_at":1789136622.2511194,"ingested_at":1789136622.2511194},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":529603.418224,"price":0.024842,"volume_24h_usd":153289.646393,"observed_at":1789136622.255621,"ingested_at":1789136622.255621},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":530716.44888,"price":0.02487,"volume_24h_usd":152105.508728,"observed_at":1789136622.2598794,"ingested_at":1789136622.2598794},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":533387.99796,"price":0.02498,"volume_24h_usd":147252.782189,"observed_at":1789136622.2642233,"ingested_at":1789136622.2642233},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":529723.915056,"price":0.024807,"volume_24h_usd":148198.705695,"observed_at":1789136623.151266,"ingested_at":1789136623.151266},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":530384.980368,"price":0.024798,"volume_24h_usd":148538.716462,"observed_at":1789136623.1555305,"ingested_at":1789136623.1555305},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":532217.115584,"price":0.024871,"volume_24h_usd":148558.198407,"observed_at":1789136623.1598146,"ingested_at":1789136623.1598146},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":532743.1214180001,"price":0.024889,"volume_24h_usd":148620.305083,"observed_at":1789136623.1643245,"ingested_at":1789136623.1643245},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":529902.103164,"price":0.024766,"volume_24h_usd":142868.860436,"observed_at":1789136623.1688788,"ingested_at":1789136623.1688788},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":531736.117792,"price":0.024848,"volume_24h_usd":143396.1533480001,"observed_at":1789136623.1729605,"ingested_at":1789136623.1729605},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":530883.3333599999,"price":0.024824,"volume_24h_usd":143547.6939550001,"observed_at":1789136623.1770155,"ingested_at":1789136623.1770155},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":531445.447,"price":0.024874,"volume_24h_usd":145120.4621650001,"observed_at":1789136623.181932,"ingested_at":1789136623.181932},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":530561.060488,"price":0.024844,"volume_24h_usd":144570.1768920001,"observed_at":1789136623.186413,"ingested_at":1789136623.186413},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":531445.25662,"price":0.02489,"volume_24h_usd":144116.4868950001,"observed_at":1789136623.1883924,"ingested_at":1789136623.1883924},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":533978.460576,"price":0.025014,"volume_24h_usd":144084.040414,"observed_at":1789136623.193348,"ingested_at":1789136623.193348},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":533835.768232,"price":0.025012,"volume_24h_usd":144042.910734,"observed_at":1789136623.1986587,"ingested_at":1789136623.1986587},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":536215.683236,"price":0.025121,"volume_24h_usd":144227.334149,"observed_at":1789136623.2051728,"ingested_at":1789136623.2051728},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":535147.683024,"price":0.025062,"volume_24h_usd":144194.086271,"observed_at":1789136623.2097583,"ingested_at":1789136623.2097583},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":535701.827052,"price":0.025101,"volume_24h_usd":143488.7863150001,"observed_at":1789136623.2145476,"ingested_at":1789136623.2145476},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":535385.1881520001,"price":0.025076,"volume_24h_usd":142683.048195,"observed_at":1789136623.2218857,"ingested_at":1789136623.2218857},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":534412.1344099999,"price":0.025039,"volume_24h_usd":142329.3487600001,"observed_at":1789136623.225709,"ingested_at":1789136623.225709},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":535530.04258,"price":0.02509,"volume_24h_usd":142379.5383620001,"observed_at":1789136623.2324817,"ingested_at":1789136623.2324817},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":534857.341398,"price":0.025059,"volume_24h_usd":141407.316041,"observed_at":1789136623.2436094,"ingested_at":1789136623.2436094},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":534211.9067459999,"price":0.025081,"volume_24h_usd":142183.6836650001,"observed_at":1789136623.2508917,"ingested_at":1789136623.2508917},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":531873.347896,"price":0.024964,"volume_24h_usd":142239.7976020001,"observed_at":1789136623.2558064,"ingested_at":1789136623.2558064},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":529899.30552,"price":0.024884,"volume_24h_usd":142200.7051430001,"observed_at":1789136623.2642367,"ingested_at":1789136623.2642367},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":530611.352218,"price":0.024917,"volume_24h_usd":142035.8456900001,"observed_at":1789136623.269844,"ingested_at":1789136623.269844},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":531933.94802,"price":0.024985,"volume_24h_usd":142101.874209,"observed_at":1789136623.2725742,"ingested_at":1789136623.2725742},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":533500.015392,"price":0.025008,"volume_24h_usd":142769.216434,"observed_at":1789136623.27615,"ingested_at":1789136623.27615},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":533887.7347,"price":0.02495,"volume_24h_usd":141962.112262,"observed_at":1789136623.2840533,"ingested_at":1789136623.2840533},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":533196.569656,"price":0.024916,"volume_24h_usd":141677.085996,"observed_at":1789136623.2899537,"ingested_at":1789136623.2899537},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":532372.4246520001,"price":0.024889,"volume_24h_usd":141509.5190040001,"observed_at":1789136623.2930393,"ingested_at":1789136623.2930393},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":531377.34231,"price":0.024945,"volume_24h_usd":143449.2634820001,"observed_at":1789136623.2966151,"ingested_at":1789136623.2966151},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":532963.8509579999,"price":0.025011,"volume_24h_usd":143452.9812540001,"observed_at":1789136623.3029199,"ingested_at":1789136623.3029199},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":532301.612004,"price":0.024978,"volume_24h_usd":140350.445516,"observed_at":1789136623.3076005,"ingested_at":1789136623.3076005},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":529927.38148,"price":0.024868,"volume_24h_usd":140928.8756860001,"observed_at":1789136623.310622,"ingested_at":1789136623.310622},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":528805.27893,"price":0.024819,"volume_24h_usd":140977.528183,"observed_at":1789136623.31486,"ingested_at":1789136623.31486},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":526528.562672,"price":0.024722,"volume_24h_usd":140400.913175,"observed_at":1789136623.3201406,"ingested_at":1789136623.3201406},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":526534.48302,"price":0.024726,"volume_24h_usd":138882.047371,"observed_at":1789136623.3247993,"ingested_at":1789136623.3247993},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":527490.909,"price":0.02475,"volume_24h_usd":137660.880036,"observed_at":1789136623.327517,"ingested_at":1789136623.327517},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":525648.524556,"price":0.024639,"volume_24h_usd":137764.717903,"observed_at":1789136623.3326879,"ingested_at":1789136623.3326879},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":524563.047504,"price":0.024588,"volume_24h_usd":137721.159293,"observed_at":1789136623.6091094,"ingested_at":1789136623.6091094},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":524694.593688,"price":0.024594,"volume_24h_usd":135803.021035,"observed_at":1789136623.6130066,"ingested_at":1789136623.6130066},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":522093.096702,"price":0.024363,"volume_24h_usd":136629.384434,"observed_at":1789136623.6176991,"ingested_at":1789136623.6176991},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":524133.80423199997,"price":0.024478,"volume_24h_usd":136916.884933,"observed_at":1789136623.6237643,"ingested_at":1789136623.6237643},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":526463.115836,"price":0.024586,"volume_24h_usd":136711.216065,"observed_at":1789136623.6281726,"ingested_at":1789136623.6281726},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":527129.633296,"price":0.024616,"volume_24h_usd":126268.570007,"observed_at":1789136623.6303284,"ingested_at":1789136623.6303284},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":523974.787644,"price":0.024486,"volume_24h_usd":126124.898162,"observed_at":1789136623.6377728,"ingested_at":1789136623.6377728},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":527598.0459,"price":0.024693,"volume_24h_usd":126985.077902,"observed_at":1789136623.6408029,"ingested_at":1789136623.6408029},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":533207.477058,"price":0.025087,"volume_24h_usd":128207.763534,"observed_at":1789136623.645704,"ingested_at":1789137067.185381},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":534334.495464,"price":0.025146,"volume_24h_usd":119189.675736,"observed_at":1789136623.652096,"ingested_at":1789137943.641361},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":533370.347784,"price":0.025098,"volume_24h_usd":115549.76554,"observed_at":1789136623.6535223,"ingested_at":1789138859.0982103},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":533367.9384,"price":0.025072,"volume_24h_usd":106985.422339,"observed_at":1789136623.660711,"ingested_at":1789139741.9867065},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":535868.799594,"price":0.025169,"volume_24h_usd":106897.798968,"observed_at":1789136623.6649375,"ingested_at":1789140643.8604426},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":548664.325866,"price":0.025731,"volume_24h_usd":106100.935489,"observed_at":1789136623.6688871,"ingested_at":1789141541.8649511},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":546663.368328,"price":0.025599,"volume_24h_usd":105882.631633,"observed_at":1789136623.6729116,"ingested_at":1789142626.694352},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":546916.78375,"price":0.025625,"volume_24h_usd":102320.343255,"observed_at":1789137067.295053,"ingested_at":1789143348.8080232},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":545296.24032,"price":0.025545,"volume_24h_usd":102288.26022,"observed_at":1789137943.7569325,"ingested_at":1789144246.8971863},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":547289.6252359999,"price":0.025643,"volume_24h_usd":101208.791538,"observed_at":1789138859.28367,"ingested_at":1789145149.724205},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":546916.000378,"price":0.025619,"volume_24h_usd":100205.747802,"observed_at":1789139742.1028934,"ingested_at":1789146086.7395937},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":550018.7412480001,"price":0.025728,"volume_24h_usd":100640.121021,"observed_at":1789140643.967423,"ingested_at":1789146949.7786767},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":550442.906832,"price":0.025748,"volume_24h_usd":96344.688236,"observed_at":1789141542.0549023,"ingested_at":1789147859.5270915},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":540700.87092,"price":0.02531,"volume_24h_usd":97155.024536,"observed_at":1789142626.8786507,"ingested_at":1789148767.986467},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":544720.749672,"price":0.025476,"volume_24h_usd":96163.145524,"observed_at":1789143348.920112,"ingested_at":1789149653.6376202},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":542553.458906,"price":0.025369,"volume_24h_usd":96684.324811,"observed_at":1789144247.0859797,"ingested_at":1789150543.6787832},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":544208.5526,"price":0.025451,"volume_24h_usd":91866.0164650001,"observed_at":1789145149.9118075,"ingested_at":1789151443.8753076},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":546754.5167,"price":0.02555,"volume_24h_usd":91773.291281,"observed_at":1789146086.9372756,"ingested_at":1789152343.3160636},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":543725.554768,"price":0.025388,"volume_24h_usd":93362.910046,"observed_at":1789146949.9707158,"ingested_at":1789153255.3586302},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":543376.09032,"price":0.025374,"volume_24h_usd":93487.198991,"observed_at":1789147859.6433537,"ingested_at":1789154146.0306544},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":541904.5506000001,"price":0.025305,"volume_24h_usd":91771.037136,"observed_at":1789148768.0949516,"ingested_at":1789155064.2954674},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":540183.719838,"price":0.025229,"volume_24h_usd":91901.39908,"observed_at":1789149653.8268495,"ingested_at":1789155944.3029492},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":536072.7849,"price":0.024953,"volume_24h_usd":97512.778136,"observed_at":1789150543.877238,"ingested_at":1789156859.571453},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":537121.348474,"price":0.025049,"volume_24h_usd":98824.669773,"observed_at":1789151444.058648,"ingested_at":1789157744.0880466},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":535033.803172,"price":0.024959,"volume_24h_usd":98799.724118,"observed_at":1789152343.4279053,"ingested_at":1789158650.498379},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":530944.323172,"price":0.024821,"volume_24h_usd":99438.301921,"observed_at":1789153255.474463,"ingested_at":1789159554.9578273},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":531870.25936,"price":0.02488,"volume_24h_usd":99992.721008,"observed_at":1789154146.234652,"ingested_at":1789160446.0754733},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":534151.603992,"price":0.024974,"volume_24h_usd":99419.985614,"observed_at":1789155064.48627,"ingested_at":1789161345.489263},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":532899.679664,"price":0.024917,"volume_24h_usd":99245.394556,"observed_at":1789155944.504952,"ingested_at":1789162249.0100825},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":533729.999946,"price":0.024999,"volume_24h_usd":99178.902038,"observed_at":1789156859.769686,"ingested_at":1789163143.2284071},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":537203.283232,"price":0.025102,"volume_24h_usd":99657.651829,"observed_at":1789157744.2812018,"ingested_at":1789164057.610455},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":534416.530432,"price":0.024964,"volume_24h_usd":100133.494524,"observed_at":1789158650.612781,"ingested_at":1789164946.6599896},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":535747.8126,"price":0.025025,"volume_24h_usd":100220.978619,"observed_at":1789159555.064835,"ingested_at":1789165853.2277703},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":536213.002756,"price":0.025043,"volume_24h_usd":99941.090139,"observed_at":1789160446.2640948,"ingested_at":1789166742.363845},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":537300.49334,"price":0.02509,"volume_24h_usd":99928.092429,"observed_at":1789161345.6945632,"ingested_at":1789167674.284985},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":538102.764528,"price":0.025053,"volume_24h_usd":100703.8482,"observed_at":1789162249.2086823,"ingested_at":1789168542.9156373},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":539000.536844,"price":0.025058,"volume_24h_usd":100853.206062,"observed_at":1789163143.3365593,"ingested_at":1789169469.79702},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":533942.629542,"price":0.024829,"volume_24h_usd":101070.537287,"observed_at":1789164057.8121529,"ingested_at":1789170352.9929252},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":537847.956864,"price":0.024984,"volume_24h_usd":102013.795733,"observed_at":1789164946.7723944,"ingested_at":1789171260.0143716},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":536035.005168,"price":0.024908,"volume_24h_usd":102582.039907,"observed_at":1789165853.3385108,"ingested_at":1789172148.715272},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":534305.561668,"price":0.024842,"volume_24h_usd":102691.066694,"observed_at":1789166742.565934,"ingested_at":1789173053.0575624},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":534863.0007,"price":0.02485,"volume_24h_usd":102056.426826,"observed_at":1789167674.4013934,"ingested_at":1789173946.9638042},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":535453.82725,"price":0.024875,"volume_24h_usd":101084.852133,"observed_at":1789168543.0266805,"ingested_at":1789174855.325586},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":535868.976828,"price":0.024902,"volume_24h_usd":99918.150428,"observed_at":1789169470.0007904,"ingested_at":1789175746.606527},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":537730.355184,"price":0.024982,"volume_24h_usd":99827.011866,"observed_at":1789170353.097662,"ingested_at":1789176664.5338354},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":538864.10811,"price":0.025029,"volume_24h_usd":99366.02871,"observed_at":1789171260.208631,"ingested_at":1789177547.3165658},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":544739.742712,"price":0.025267,"volume_24h_usd":101216.120102,"observed_at":1789172148.822997,"ingested_at":1789178456.1300316},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":545968.874176,"price":0.025289,"volume_24h_usd":108144.3565,"observed_at":1789173053.2564428,"ingested_at":1789179352.4812891},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":544598.358828,"price":0.025239,"volume_24h_usd":107065.04483,"observed_at":1789173947.1488066,"ingested_at":1789180259.1548097},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":547184.266272,"price":0.025353,"volume_24h_usd":106691.906042,"observed_at":1789174855.4432924,"ingested_at":1789181140.778797},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":546818.0063359999,"price":0.025348,"volume_24h_usd":104330.592512,"observed_at":1789175746.7896004,"ingested_at":1789182048.903286},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":545215.793742,"price":0.025273,"volume_24h_usd":102598.460076,"observed_at":1789176664.721451,"ingested_at":1789182944.562407},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":547248.86704,"price":0.02536,"volume_24h_usd":101646.645366,"observed_at":1789177547.4262245,"ingested_at":1789183849.1292849},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":548591.7904020001,"price":0.025419,"volume_24h_usd":101441.2807140001,"observed_at":1789178456.313927,"ingested_at":1789184747.4872842},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":549849.60019,"price":0.025465,"volume_24h_usd":101816.588753,"observed_at":1789179352.6725445,"ingested_at":1789185664.92339},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":549484.686,"price":0.02547,"volume_24h_usd":102052.286999,"observed_at":1789180259.2678206,"ingested_at":1789186546.2251968},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":548444.58757,"price":0.025433,"volume_24h_usd":101327.596523,"observed_at":1789181140.8827944,"ingested_at":1789187463.9069507},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":547681.81567,"price":0.025465,"volume_24h_usd":102389.918151,"observed_at":1789182049.00664,"ingested_at":1789188341.430277},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":548550.8279,"price":0.025505,"volume_24h_usd":100837.365297,"observed_at":1789182944.6707015,"ingested_at":1789189256.008703},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":548359.1855639999,"price":0.025497,"volume_24h_usd":100340.705506,"observed_at":1789183849.323168,"ingested_at":1789190147.7007906},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":548401.725,"price":0.0255,"volume_24h_usd":100364.799318,"observed_at":1789184747.6723917,"ingested_at":1789191056.7164521},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":548958.7972159999,"price":0.025507,"volume_24h_usd":100649.587342,"observed_at":1789185665.0323362,"ingested_at":1789191948.2413406},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":547484.87688,"price":0.02542,"volume_24h_usd":100607.902582,"observed_at":1789186546.4083297,"ingested_at":1789192859.001342},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":547329.798432,"price":0.025416,"volume_24h_usd":100352.073342,"observed_at":1789187464.0220683,"ingested_at":1789193750.1993206},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":546528.79446,"price":0.025385,"volume_24h_usd":100307.607039,"observed_at":1789188341.625316,"ingested_at":1789194649.1439428},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":545596.739696,"price":0.025348,"volume_24h_usd":100197.02994,"observed_at":1789189256.1181028,"ingested_at":1789195547.7033782},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":544152.4973459999,"price":0.025299,"volume_24h_usd":100670.07967,"observed_at":1789190147.8126006,"ingested_at":1789196456.8455324},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":543819.35948,"price":0.025282,"volume_24h_usd":100745.798741,"observed_at":1789191056.906,"ingested_at":1789197348.2418008},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":545306.697118,"price":0.025357,"volume_24h_usd":100603.578085,"observed_at":1789191948.3540795,"ingested_at":1789198262.2074726},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":544012.22273,"price":0.025303,"volume_24h_usd":100694.25675,"observed_at":1789192859.1185572,"ingested_at":1789199146.0928965},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":543446.059488,"price":0.025296,"volume_24h_usd":100139.387495,"observed_at":1789193750.3965225,"ingested_at":1789200059.5198073},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":544023.90224,"price":0.025337,"volume_24h_usd":100250.185805,"observed_at":1789194649.3272119,"ingested_at":1789200948.450802},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":544631.931434,"price":0.025387,"volume_24h_usd":100402.6106750001,"observed_at":1789195547.8104584,"ingested_at":1789201891.1866105},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":543796.445808,"price":0.025354,"volume_24h_usd":100545.617488,"observed_at":1789196457.0376296,"ingested_at":1789202747.4069867},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":545628.246464,"price":0.025436,"volume_24h_usd":100449.528084,"observed_at":1789197348.3534641,"ingested_at":1789203658.9702199},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":545362.102252,"price":0.025421,"volume_24h_usd":99461.623836,"observed_at":1789198262.4220603,"ingested_at":1789204551.2311656},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":545100.242542,"price":0.025409,"volume_24h_usd":98430.157816,"observed_at":1789199146.2021923,"ingested_at":1789205465.321536},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":545217.47319,"price":0.025415,"volume_24h_usd":98489.786892,"observed_at":1789200059.6328175,"ingested_at":1789206347.3897645},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":546534.366048,"price":0.025443,"volume_24h_usd":98877.321216,"observed_at":1789200948.6469061,"ingested_at":1789207267.692433},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":545923.3366500001,"price":0.025413,"volume_24h_usd":97023.918628,"observed_at":1789201891.3740213,"ingested_at":1789208173.6369164},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":545546.827776,"price":0.025401,"volume_24h_usd":96848.587788,"observed_at":1789202747.5128021,"ingested_at":1789209049.1778457},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":546529.08784,"price":0.025436,"volume_24h_usd":96994.5314630001,"observed_at":1789203659.0795152,"ingested_at":1789209977.1305184},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":546327.725802,"price":0.025427,"volume_24h_usd":96437.867775,"observed_at":1789204551.3401563,"ingested_at":1789210551.3759537},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":545983.015104,"price":0.025407,"volume_24h_usd":96425.729378,"observed_at":1789205465.5094557,"ingested_at":1789210551.457803},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":546179.46306,"price":0.02541,"volume_24h_usd":96328.395935,"observed_at":1789206347.4986022,"ingested_at":1789210551.4672575},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":547354.279,"price":0.025469,"volume_24h_usd":96405.814834,"observed_at":1789207267.887465,"ingested_at":1789210551.4725611},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":549473.7700980001,"price":0.025569,"volume_24h_usd":96091.99508,"observed_at":1789208173.7440155,"ingested_at":1789210551.5578156},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":552600.285768,"price":0.025719,"volume_24h_usd":96091.039081,"observed_at":1789209049.287456,"ingested_at":1789210551.5596547},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":551655.503694,"price":0.025677,"volume_24h_usd":96107.253467,"observed_at":1789209977.410384,"ingested_at":1789210551.5704238},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":551099.2209579999,"price":0.025663,"volume_24h_usd":96172.607995,"observed_at":1789210860.3991234,"ingested_at":1789210860.3991234},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":551941.344408,"price":0.025694,"volume_24h_usd":94779.739441,"observed_at":1789211749.6842012,"ingested_at":1789211749.6842012},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":551407.5107839999,"price":0.025688,"volume_24h_usd":94833.704461,"observed_at":1789212652.9059272,"ingested_at":1789212652.9059272},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":552926.330416,"price":0.025763,"volume_24h_usd":98554.5651,"observed_at":1789213559.6402423,"ingested_at":1789213559.6402423},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":551580.80733,"price":0.025785,"volume_24h_usd":100261.211792,"observed_at":1789214460.1645525,"ingested_at":1789214460.1645525},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":552199.90149,"price":0.025821,"volume_24h_usd":99801.526764,"observed_at":1789215354.259985,"ingested_at":1789215354.259985},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":552205.225896,"price":0.025822,"volume_24h_usd":98647.081741,"observed_at":1789216291.2225409,"ingested_at":1789216291.2225409},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":552756.37824,"price":0.025848,"volume_24h_usd":84214.039398,"observed_at":1789217151.786474,"ingested_at":1789217151.786474},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":551761.0472040001,"price":0.025783,"volume_24h_usd":85195.826015,"observed_at":1789218067.096193,"ingested_at":1789218067.096193},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":551524.449854,"price":0.025711,"volume_24h_usd":86696.060412,"observed_at":1789218955.905995,"ingested_at":1789218955.905995},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":552457.355414,"price":0.025777,"volume_24h_usd":86575.940534,"observed_at":1789219878.864928,"ingested_at":1789219878.864928},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":551080.415304,"price":0.025731,"volume_24h_usd":86347.689285,"observed_at":1789220754.4438565,"ingested_at":1789220754.4438565},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":551341.888504,"price":0.025751,"volume_24h_usd":84456.202387,"observed_at":1789221685.433718,"ingested_at":1789221685.433718},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":549650.34702,"price":0.025605,"volume_24h_usd":83886.602161,"observed_at":1789222589.555452,"ingested_at":1789222589.555452},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":550950.06274,"price":0.025633,"volume_24h_usd":83608.591046,"observed_at":1789223493.5456824,"ingested_at":1789223493.5456824},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":550952.252928,"price":0.025632,"volume_24h_usd":83391.713261,"observed_at":1789224365.629807,"ingested_at":1789224365.629807},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":552276.26079,"price":0.025755,"volume_24h_usd":84824.009209,"observed_at":1789225269.9621873,"ingested_at":1789225269.9621873},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":552456.70032,"price":0.025755,"volume_24h_usd":84935.243393,"observed_at":1789226175.5246801,"ingested_at":1789226175.5246801},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":551512.30946,"price":0.02573,"volume_24h_usd":85052.070173,"observed_at":1789227075.4543097,"ingested_at":1789227075.4543097},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":550413.528234,"price":0.025681,"volume_24h_usd":85315.45861,"observed_at":1789227974.369756,"ingested_at":1789227974.369756},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":550701.305896,"price":0.025697,"volume_24h_usd":83427.851489,"observed_at":1789228860.2024455,"ingested_at":1789228860.2024455},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":552718.6912,"price":0.025792,"volume_24h_usd":82798.020541,"observed_at":1789229793.099168,"ingested_at":1789229793.099168},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":551886.632172,"price":0.025758,"volume_24h_usd":82030.322083,"observed_at":1789230672.2432284,"ingested_at":1789230672.2432284},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":549680.660672,"price":0.025688,"volume_24h_usd":81813.8401,"observed_at":1789231555.404466,"ingested_at":1789231555.404466},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":552600.6434,"price":0.025636,"volume_24h_usd":90143.126925,"observed_at":1789232481.5776935,"ingested_at":1789232481.5776935},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":552573.07851,"price":0.025647,"volume_24h_usd":88826.711674,"observed_at":1789233381.4461017,"ingested_at":1789233381.4461017},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":552158.34576,"price":0.02562,"volume_24h_usd":88876.412168,"observed_at":1789234294.6008115,"ingested_at":1789234294.6008115},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":550880.768,"price":0.0256,"volume_24h_usd":88700.95495,"observed_at":1789235165.0542688,"ingested_at":1789235165.0542688},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":551128.06278,"price":0.025605,"volume_24h_usd":88833.281653,"observed_at":1789236069.1145554,"ingested_at":1789236069.1145554},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":548633.99115,"price":0.025515,"volume_24h_usd":83865.3448330001,"observed_at":1789236960.3513088,"ingested_at":1789236960.3513088},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":549256.0432320001,"price":0.025548,"volume_24h_usd":82549.749773,"observed_at":1789237866.7751565,"ingested_at":1789237866.7751565},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":548840.665136,"price":0.025534,"volume_24h_usd":82400.426693,"observed_at":1789238772.6719217,"ingested_at":1789238772.6719217},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":548233.458894,"price":0.025509,"volume_24h_usd":81518.654974,"observed_at":1789239686.8076959,"ingested_at":1789239686.8076959},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":547815.0568799999,"price":0.02548,"volume_24h_usd":81023.728744,"observed_at":1789240559.9669363,"ingested_at":1789240559.9669363},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":546861.59808,"price":0.02544,"volume_24h_usd":80550.302599,"observed_at":1789241468.7953722,"ingested_at":1789241468.7953722},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":545471.248238,"price":0.025393,"volume_24h_usd":80456.99773,"observed_at":1789242366.0655248,"ingested_at":1789242366.0655248},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":546470.7021,"price":0.025437,"volume_24h_usd":80172.773904,"observed_at":1789243272.9675915,"ingested_at":1789243272.9675915},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":547698.99082,"price":0.02549,"volume_24h_usd":79499.168624,"observed_at":1789244166.148177,"ingested_at":1789244166.148177},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":548763.8588640001,"price":0.025534,"volume_24h_usd":78918.534609,"observed_at":1789245083.9453926,"ingested_at":1789245083.9453926},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":547360.013568,"price":0.025472,"volume_24h_usd":78738.562721,"observed_at":1789245973.4742608,"ingested_at":1789245973.4742608},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":546827.8081,"price":0.025445,"volume_24h_usd":78923.977598,"observed_at":1789246881.8597984,"ingested_at":1789246881.8597984},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":546820.796088,"price":0.025452,"volume_24h_usd":78985.131345,"observed_at":1789247798.8200662,"ingested_at":1789247798.8200662},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":547384.9156439999,"price":0.025473,"volume_24h_usd":78364.526416,"observed_at":1789248668.6384206,"ingested_at":1789248668.6384206},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":547624.3865520001,"price":0.025482,"volume_24h_usd":77911.201374,"observed_at":1789249560.1788723,"ingested_at":1789249560.1788723},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":547060.75128,"price":0.02546,"volume_24h_usd":77681.101678,"observed_at":1789250483.7860491,"ingested_at":1789250483.7860491},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":545652.437654,"price":0.025391,"volume_24h_usd":76475.785444,"observed_at":1789251401.7804904,"ingested_at":1789251401.7804904},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":545545.490762,"price":0.025391,"volume_24h_usd":75720.647154,"observed_at":1789252266.2726495,"ingested_at":1789252266.2726495},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":543687.4326000001,"price":0.025325,"volume_24h_usd":74716.621621,"observed_at":1789253163.5789082,"ingested_at":1789253163.5789082},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":543890.00655,"price":0.025335,"volume_24h_usd":74508.871393,"observed_at":1789254081.0446787,"ingested_at":1789254081.0446787},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":544179.5954560001,"price":0.025354,"volume_24h_usd":74289.211633,"observed_at":1789254966.990904,"ingested_at":1789254966.990904},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":544956.419562,"price":0.025391,"volume_24h_usd":74224.294897,"observed_at":1789255889.0100787,"ingested_at":1789255889.0100787},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":545608.85535,"price":0.025425,"volume_24h_usd":74081.17846,"observed_at":1789256762.7942772,"ingested_at":1789256762.7942772},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":545652.944032,"price":0.025426,"volume_24h_usd":73948.700608,"observed_at":1789257686.1417685,"ingested_at":1789257686.1417685},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":544264.1024,"price":0.02539,"volume_24h_usd":71786.766737,"observed_at":1789258580.179596,"ingested_at":1789258580.179596},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":545822.190576,"price":0.025467,"volume_24h_usd":64511.485591,"observed_at":1789259487.9485903,"ingested_at":1789259487.9485903},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":544677.94964,"price":0.02542,"volume_24h_usd":64436.202351,"observed_at":1789260384.215608,"ingested_at":1789260384.215608},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":545122.9424800001,"price":0.025444,"volume_24h_usd":64254.589223,"observed_at":1789261288.0241032,"ingested_at":1789261288.0241032},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":544747.031136,"price":0.025432,"volume_24h_usd":64013.021228,"observed_at":1789262169.0563507,"ingested_at":1789262169.0563507},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":544978.1051,"price":0.02545,"volume_24h_usd":64001.961556,"observed_at":1789263091.767557,"ingested_at":1789263091.767557},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":544863.378684,"price":0.025442,"volume_24h_usd":63974.534562,"observed_at":1789263972.6007612,"ingested_at":1789263972.6007612},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":546057.337122,"price":0.025509,"volume_24h_usd":64909.925448,"observed_at":1789264890.9127393,"ingested_at":1789264890.9127393},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":544923.602064,"price":0.025458,"volume_24h_usd":64460.504356,"observed_at":1789265766.7739527,"ingested_at":1789265766.7739527},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":544746.046416,"price":0.025448,"volume_24h_usd":64338.541812,"observed_at":1789266668.3946412,"ingested_at":1789266668.3946412},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":545557.821198,"price":0.025491,"volume_24h_usd":63918.693702,"observed_at":1789267566.3532898,"ingested_at":1789267566.3532898},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":546152.2440000001,"price":0.02552,"volume_24h_usd":62725.813158,"observed_at":1789268486.2967868,"ingested_at":1789268486.2967868},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":550690.64764,"price":0.02573,"volume_24h_usd":62939.198246,"observed_at":1789269368.2631707,"ingested_at":1789269368.2631707},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":547999.441936,"price":0.025604,"volume_24h_usd":63079.978354,"observed_at":1789270277.694517,"ingested_at":1789270277.694517},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":546501.832788,"price":0.025566,"volume_24h_usd":63706.149654,"observed_at":1789271169.361807,"ingested_at":1789271169.361807},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":546659.83056,"price":0.025581,"volume_24h_usd":63418.350056,"observed_at":1789272084.9614987,"ingested_at":1789272084.9614987},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":549142.53516,"price":0.025686,"volume_24h_usd":63422.212457,"observed_at":1789272961.0428338,"ingested_at":1789272961.0428338},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":547438.482206,"price":0.025613,"volume_24h_usd":63453.621653,"observed_at":1789273873.7351947,"ingested_at":1789273873.7351947},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":548027.814582,"price":0.025647,"volume_24h_usd":63524.478025,"observed_at":1789274786.6692834,"ingested_at":1789274786.6692834},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":547797.520746,"price":0.025637,"volume_24h_usd":63597.667393,"observed_at":1789275680.3735797,"ingested_at":1789275680.3735797},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":548204.8587999999,"price":0.02566,"volume_24h_usd":63116.478343,"observed_at":1789276563.7026906,"ingested_at":1789276563.7026906},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":549477.165272,"price":0.025732,"volume_24h_usd":63120.626242,"observed_at":1789277472.46256,"ingested_at":1789277472.46256},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":548490.235176,"price":0.025692,"volume_24h_usd":63454.854106,"observed_at":1789278368.0462995,"ingested_at":1789278368.0462995},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":550604.27781,"price":0.025785,"volume_24h_usd":63463.144661,"observed_at":1789279283.8463435,"ingested_at":1789279283.8463435},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":548548.454958,"price":0.025683,"volume_24h_usd":63346.006162,"observed_at":1789280166.1797554,"ingested_at":1789280166.1797554},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":549558.1728000001,"price":0.02576,"volume_24h_usd":63705.986258,"observed_at":1789281073.0886128,"ingested_at":1789281073.0886128},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":548246.7120599999,"price":0.025695,"volume_24h_usd":63617.024508,"observed_at":1789281973.4083698,"ingested_at":1789281973.4083698},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":546592.6748960001,"price":0.025621,"volume_24h_usd":64379.83202,"observed_at":1789282873.7778044,"ingested_at":1789282873.7778044},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":547370.7744,"price":0.025664,"volume_24h_usd":64520.988375,"observed_at":1789283775.7910433,"ingested_at":1789283775.7910433},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":548014.73748,"price":0.025726,"volume_24h_usd":66423.819738,"observed_at":1789284667.241911,"ingested_at":1789284667.241911},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":547834.549288,"price":0.025708,"volume_24h_usd":67725.848175,"observed_at":1789285564.2834039,"ingested_at":1789285564.2834039},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":545321.1648,"price":0.0256,"volume_24h_usd":67791.478169,"observed_at":1789286494.942158,"ingested_at":1789286494.942158},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":545060.48176,"price":0.02558,"volume_24h_usd":67457.401985,"observed_at":1789287365.079333,"ingested_at":1789287365.079333},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":544645.36588,"price":0.025564,"volume_24h_usd":69033.158063,"observed_at":1789288270.5718133,"ingested_at":1789288270.5718133},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":542055.531168,"price":0.025448,"volume_24h_usd":69578.831403,"observed_at":1789289166.855689,"ingested_at":1789289166.855689},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":541502.072832,"price":0.025392,"volume_24h_usd":71738.800147,"observed_at":1789290086.55748,"ingested_at":1789290086.55748},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":541003.87754,"price":0.025382,"volume_24h_usd":71682.062355,"observed_at":1789290987.9681325,"ingested_at":1789290987.9681325},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":541796.47374,"price":0.025297,"volume_24h_usd":73880.428047,"observed_at":1789291872.195448,"ingested_at":1789291872.195448},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":542839.92831,"price":0.025353,"volume_24h_usd":74080.615779,"observed_at":1789292764.4913814,"ingested_at":1789292764.4913814},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":544012.1708,"price":0.0254,"volume_24h_usd":74277.222051,"observed_at":1789293710.0675578,"ingested_at":1789293710.0675578},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":545190.693792,"price":0.025456,"volume_24h_usd":74278.321441,"observed_at":1789294641.9890895,"ingested_at":1789294641.9890895},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":545491.591424,"price":0.025472,"volume_24h_usd":73688.586781,"observed_at":1789295473.148796,"ingested_at":1789295473.148796},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":541578.782992,"price":0.025288,"volume_24h_usd":74465.32263,"observed_at":1789296378.3432927,"ingested_at":1789296378.3432927},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":540555.589824,"price":0.025248,"volume_24h_usd":74316.775438,"observed_at":1789297293.5709,"ingested_at":1789297293.5709},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":540286.850112,"price":0.025248,"volume_24h_usd":74452.415227,"observed_at":1789298194.4671588,"ingested_at":1789298194.4671588},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":541922.117352,"price":0.025333,"volume_24h_usd":73996.097129,"observed_at":1789299072.8834374,"ingested_at":1789299072.8834374},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":540957.38544,"price":0.025299,"volume_24h_usd":70132.613209,"observed_at":1789299994.646647,"ingested_at":1789299994.646647},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":540177.500016,"price":0.025256,"volume_24h_usd":68314.9636,"observed_at":1789300877.8766983,"ingested_at":1789300877.8766983},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":541232.889336,"price":0.025308,"volume_24h_usd":68415.302619,"observed_at":1789301802.2324932,"ingested_at":1789301802.2324932},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":543220.2465840001,"price":0.025398,"volume_24h_usd":68413.963329,"observed_at":1789302688.7770696,"ingested_at":1789302688.7770696},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":541923.8147,"price":0.025331,"volume_24h_usd":67966.599347,"observed_at":1789303565.467993,"ingested_at":1789303565.467993},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":542003.900308,"price":0.025342,"volume_24h_usd":66794.506752,"observed_at":1789304492.1466274,"ingested_at":1789304492.1466274},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":541708.2034379999,"price":0.025317,"volume_24h_usd":65290.670367,"observed_at":1789305367.2623527,"ingested_at":1789305367.2623527},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":540101.3827920001,"price":0.025156,"volume_24h_usd":67041.031154,"observed_at":1789306268.864545,"ingested_at":1789306268.864545},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":544080.30852,"price":0.025315,"volume_24h_usd":67239.629858,"observed_at":1789307164.3253546,"ingested_at":1789307164.3253546},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":548414.79814,"price":0.02563,"volume_24h_usd":71613.565245,"observed_at":1789308072.645418,"ingested_at":1789308072.645418},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":548161.372496,"price":0.025622,"volume_24h_usd":71341.484661,"observed_at":1789308965.7015867,"ingested_at":1789308965.7015867},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":546052.11696,"price":0.025552,"volume_24h_usd":71501.150672,"observed_at":1789309878.6425066,"ingested_at":1789309878.6425066},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":545769.298008,"price":0.025542,"volume_24h_usd":71698.363786,"observed_at":1789310764.2329931,"ingested_at":1789310764.2329931},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":545479.741664,"price":0.025532,"volume_24h_usd":70223.219756,"observed_at":1789311670.8120458,"ingested_at":1789311670.8120458},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":543140.003238,"price":0.025413,"volume_24h_usd":70519.841736,"observed_at":1789312569.461362,"ingested_at":1789312569.461362},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":541586.14384,"price":0.02534,"volume_24h_usd":69936.918479,"observed_at":1789313471.3623207,"ingested_at":1789313471.3623207},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":542317.81504,"price":0.025352,"volume_24h_usd":70018.013938,"observed_at":1789314399.459338,"ingested_at":1789314399.459338},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":541059.998184,"price":0.025299,"volume_24h_usd":70090.188544,"observed_at":1789315272.6002505,"ingested_at":1789315272.6002505},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":543612.34158,"price":0.02541,"volume_24h_usd":70354.687885,"observed_at":1789316168.386257,"ingested_at":1789316168.386257},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":542751.886144,"price":0.025376,"volume_24h_usd":70453.132647,"observed_at":1789317083.5655882,"ingested_at":1789317083.5655882},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":542057.6582879999,"price":0.025372,"volume_24h_usd":70334.124137,"observed_at":1789317968.7761266,"ingested_at":1789317968.7761266},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":541992.379544,"price":0.025366,"volume_24h_usd":62094.015613,"observed_at":1789318897.2647696,"ingested_at":1789318897.2647696},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":544119.9316,"price":0.025459,"volume_24h_usd":61792.859692,"observed_at":1789319802.5168283,"ingested_at":1789319802.5168283},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":544496.8112400001,"price":0.025485,"volume_24h_usd":61790.02634,"observed_at":1789320681.6306498,"ingested_at":1789320681.6306498},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":545347.96533,"price":0.025515,"volume_24h_usd":61636.516396,"observed_at":1789321571.9150648,"ingested_at":1789321571.9150648},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":548637.472602,"price":0.025643,"volume_24h_usd":61918.964913,"observed_at":1789322475.554893,"ingested_at":1789322475.554893},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":548437.389206,"price":0.025613,"volume_24h_usd":61851.705348,"observed_at":1789323368.157265,"ingested_at":1789323368.157265},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":548960.10127,"price":0.025645,"volume_24h_usd":61852.773172,"observed_at":1789324286.6715767,"ingested_at":1789324286.6715767},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":548451.092574,"price":0.025641,"volume_24h_usd":62228.68138,"observed_at":1789325169.4047527,"ingested_at":1789325169.4047527},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":548338.285098,"price":0.025631,"volume_24h_usd":62209.968276,"observed_at":1789326075.690963,"ingested_at":1789326075.690963},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":546112.589256,"price":0.025527,"volume_24h_usd":62160.530622,"observed_at":1789326970.5790384,"ingested_at":1789326970.5790384},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":546338.5866599999,"price":0.025535,"volume_24h_usd":62144.929592,"observed_at":1789327887.0967183,"ingested_at":1789327887.0967183},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":544758.070152,"price":0.025463,"volume_24h_usd":62288.113529,"observed_at":1789328770.7877102,"ingested_at":1789328770.7877102},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":545183.818732,"price":0.025466,"volume_24h_usd":62902.892373,"observed_at":1789329683.539689,"ingested_at":1789329683.539689},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":546326.34124,"price":0.025526,"volume_24h_usd":63121.924372,"observed_at":1789330570.6245966,"ingested_at":1789330570.6245966},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":546987.641552,"price":0.025556,"volume_24h_usd":63406.984748,"observed_at":1789331491.425228,"ingested_at":1789331491.425228},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":547337.8168799999,"price":0.025574,"volume_24h_usd":63262.992024,"observed_at":1789332398.9819436,"ingested_at":1789332398.9819436},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":547550.501456,"price":0.025601,"volume_24h_usd":63195.081191,"observed_at":1789333314.4054372,"ingested_at":1789333314.4054372},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":547285.453992,"price":0.025589,"volume_24h_usd":63049.763778,"observed_at":1789334173.58168,"ingested_at":1789334173.58168},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":545882.68064,"price":0.025568,"volume_24h_usd":63781.194716,"observed_at":1789335097.9432247,"ingested_at":1789335097.9432247},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":546829.854816,"price":0.025606,"volume_24h_usd":63797.139229,"observed_at":1789335970.1609802,"ingested_at":1789335970.1609802},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":545194.246048,"price":0.025528,"volume_24h_usd":63909.933733,"observed_at":1789336880.03028,"ingested_at":1789336880.03028},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":536771.470464,"price":0.025128,"volume_24h_usd":65040.987319,"observed_at":1789337773.3083613,"ingested_at":1789337773.3083613},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":531557.40564,"price":0.024865,"volume_24h_usd":66194.470942,"observed_at":1789338700.6270204,"ingested_at":1789338700.6270204},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":531225.017024,"price":0.024856,"volume_24h_usd":66494.802399,"observed_at":1789339572.700438,"ingested_at":1789339572.700438},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":531126.376518,"price":0.024861,"volume_24h_usd":66811.389727,"observed_at":1789340481.338138,"ingested_at":1789340481.338138},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":531598.252,"price":0.024875,"volume_24h_usd":67071.985729,"observed_at":1789341388.3296008,"ingested_at":1789341388.3296008},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":531988.744016,"price":0.024932,"volume_24h_usd":67736.808815,"observed_at":1789342307.612651,"ingested_at":1789342307.612651},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":533232.229728,"price":0.025008,"volume_24h_usd":68114.941989,"observed_at":1789343169.5088253,"ingested_at":1789343169.5088253},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":532635.81119,"price":0.024983,"volume_24h_usd":68092.149215,"observed_at":1789344102.3913405,"ingested_at":1789344102.3913405},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":535435.3519039999,"price":0.025112,"volume_24h_usd":68572.062855,"observed_at":1789344978.3183937,"ingested_at":1789344978.3183937},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":531634.420544,"price":0.024928,"volume_24h_usd":68938.556909,"observed_at":1789345903.1740441,"ingested_at":1789345903.1740441},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":535746.724408,"price":0.025121,"volume_24h_usd":69480.103241,"observed_at":1789346779.476013,"ingested_at":1789346779.476013},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":537546.786016,"price":0.025208,"volume_24h_usd":69745.862728,"observed_at":1789347691.7566884,"ingested_at":1789347691.7566884},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":537218.433,"price":0.025202,"volume_24h_usd":69826.879015,"observed_at":1789348582.2488542,"ingested_at":1789348582.2488542},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":536618.5253999999,"price":0.025164,"volume_24h_usd":69968.467285,"observed_at":1789349481.6475966,"ingested_at":1789349481.6475966},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":534311.026172,"price":0.025067,"volume_24h_usd":70191.549335,"observed_at":1789350377.4154806,"ingested_at":1789350377.4154806},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":540099.8875399999,"price":0.02533,"volume_24h_usd":69647.889828,"observed_at":1789351306.197281,"ingested_at":1789351306.197281},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":543547.929156,"price":0.025489,"volume_24h_usd":69638.192981,"observed_at":1789352185.6348114,"ingested_at":1789352185.6348114},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":543635.267812,"price":0.025493,"volume_24h_usd":69514.271791,"observed_at":1789353082.4254072,"ingested_at":1789353082.4254072},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":543595.41576,"price":0.025495,"volume_24h_usd":69731.0442,"observed_at":1789353976.802355,"ingested_at":1789353976.802355},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":544107.084274,"price":0.025519,"volume_24h_usd":69647.060934,"observed_at":1789354889.4370036,"ingested_at":1789354889.4370036},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":547743.5404,"price":0.025676,"volume_24h_usd":69443.394986,"observed_at":1789355778.921989,"ingested_at":1789355778.921989},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":548046.34368,"price":0.025696,"volume_24h_usd":69344.514263,"observed_at":1789356693.6974657,"ingested_at":1789356693.6974657},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":547462.1063999999,"price":0.025674,"volume_24h_usd":68716.597779,"observed_at":1789357577.2215219,"ingested_at":1789357577.2215219},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":546083.6864,"price":0.0256,"volume_24h_usd":69265.014008,"observed_at":1789358487.4473114,"ingested_at":1789358487.4473114},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":547059.2855400001,"price":0.025638,"volume_24h_usd":69249.321144,"observed_at":1789359377.3329544,"ingested_at":1789359377.3329544},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":548206.44218,"price":0.025699,"volume_24h_usd":69578.56856,"observed_at":1789360296.689356,"ingested_at":1789360296.689356},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":547087.393458,"price":0.025659,"volume_24h_usd":69907.842013,"observed_at":1789361180.30504,"ingested_at":1789361180.30504},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":546963.557452,"price":0.025666,"volume_24h_usd":69952.639864,"observed_at":1789362095.0560336,"ingested_at":1789362095.0560336},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":546535.919826,"price":0.025649,"volume_24h_usd":70092.2572840001,"observed_at":1789362978.575642,"ingested_at":1789362978.575642},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":544986.377898,"price":0.025577,"volume_24h_usd":70090.72991,"observed_at":1789363915.5885475,"ingested_at":1789363915.5885475},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":545537.34122,"price":0.025601,"volume_24h_usd":69880.406755,"observed_at":1789364779.0908396,"ingested_at":1789364779.0908396},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":545074.55793,"price":0.025585,"volume_24h_usd":69894.049492,"observed_at":1789365719.8675725,"ingested_at":1789365719.8675725},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":547703.8498160001,"price":0.025708,"volume_24h_usd":69913.291776,"observed_at":1789366580.0634477,"ingested_at":1789366580.0634477},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":546534.006238,"price":0.025651,"volume_24h_usd":69413.949764,"observed_at":1789367484.7260466,"ingested_at":1789367484.7260466},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":546174.98065,"price":0.025675,"volume_24h_usd":69983.753198,"observed_at":1789368381.743284,"ingested_at":1789368381.743284},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":544386.91149,"price":0.025593,"volume_24h_usd":69029.866657,"observed_at":1789369296.9833684,"ingested_at":1789369296.9833684},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":543314.938628,"price":0.025553,"volume_24h_usd":68972.447095,"observed_at":1789370176.3736074,"ingested_at":1789370176.3736074},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":542605.195912,"price":0.025532,"volume_24h_usd":70530.400159,"observed_at":1789371115.560117,"ingested_at":1789371115.560117},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":543254.6777,"price":0.02555,"volume_24h_usd":69797.235945,"observed_at":1789372025.147293,"ingested_at":1789372025.147293},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":541961.335296,"price":0.025488,"volume_24h_usd":69653.194155,"observed_at":1789372894.7876432,"ingested_at":1789372894.7876432},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":541952.67816,"price":0.02549,"volume_24h_usd":69883.4124,"observed_at":1789373782.8757656,"ingested_at":1789373782.8757656},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":542613.3377040001,"price":0.025524,"volume_24h_usd":68318.200096,"observed_at":1789374681.534076,"ingested_at":1789374681.534076},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":543857.5872,"price":0.025588,"volume_24h_usd":67691.552202,"observed_at":1789375590.2456665,"ingested_at":1789375590.2456665},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":542875.01926,"price":0.025535,"volume_24h_usd":65322.299566,"observed_at":1789376487.0945494,"ingested_at":1789376487.0945494},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":541561.535456,"price":0.025468,"volume_24h_usd":65353.400997,"observed_at":1789377376.5811002,"ingested_at":1789377376.5811002},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":541159.2218899999,"price":0.025445,"volume_24h_usd":64145.543541,"observed_at":1789378294.077344,"ingested_at":1789378294.077344},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":542711.312112,"price":0.025518,"volume_24h_usd":63978.148473,"observed_at":1789379178.3119357,"ingested_at":1789379178.3119357},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":548814.458544,"price":0.025797,"volume_24h_usd":64145.681489,"observed_at":1789380118.6224432,"ingested_at":1789380118.6224432},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":548417.45172,"price":0.02577,"volume_24h_usd":64277.835827,"observed_at":1789380979.9726958,"ingested_at":1789380979.9726958},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":546636.34536,"price":0.025678,"volume_24h_usd":64851.550216,"observed_at":1789381891.3266492,"ingested_at":1789381891.3266492},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":547658.309584,"price":0.025723,"volume_24h_usd":64004.441823,"observed_at":1789382810.552141,"ingested_at":1789382810.552141},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":546954.7808460001,"price":0.025687,"volume_24h_usd":64137.591469,"observed_at":1789383716.2163217,"ingested_at":1789383716.2163217},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":547522.170234,"price":0.025703,"volume_24h_usd":64166.928538,"observed_at":1789384604.091676,"ingested_at":1789384604.091676},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":547524.0165,"price":0.02571,"volume_24h_usd":64149.1206,"observed_at":1789385506.4850335,"ingested_at":1789385506.4850335},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":547561.921956,"price":0.025711,"volume_24h_usd":64311.864178,"observed_at":1789386374.7690868,"ingested_at":1789386374.7690868},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":545936.82156,"price":0.025636,"volume_24h_usd":64323.867373,"observed_at":1789387293.3898199,"ingested_at":1789387293.3898199},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":543476.756984,"price":0.025523,"volume_24h_usd":65452.808427,"observed_at":1789388181.125061,"ingested_at":1789388181.125061},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":545650.904064,"price":0.025627,"volume_24h_usd":65611.758082,"observed_at":1789389099.4219868,"ingested_at":1789389099.4219868},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":544753.028386,"price":0.025573,"volume_24h_usd":66508.8091070001,"observed_at":1789389981.5418556,"ingested_at":1789389981.5418556},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":539723.829884,"price":0.025342,"volume_24h_usd":67102.091381,"observed_at":1789390904.2809367,"ingested_at":1789390904.2809367},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":540052.988838,"price":0.025379,"volume_24h_usd":67979.301911,"observed_at":1789391794.0839412,"ingested_at":1789391794.0839412},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":540420.78496,"price":0.025396,"volume_24h_usd":65888.040025,"observed_at":1789392718.4346514,"ingested_at":1789392718.4346514},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":541231.239714,"price":0.025437,"volume_24h_usd":65913.571959,"observed_at":1789393581.469587,"ingested_at":1789393581.469587},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":541111.84812,"price":0.02543,"volume_24h_usd":61999.140384,"observed_at":1789394497.301824,"ingested_at":1789394497.301824},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":543383.23326,"price":0.025529,"volume_24h_usd":61726.977134,"observed_at":1789395407.7824035,"ingested_at":1789395407.7824035},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":542365.1885780001,"price":0.025489,"volume_24h_usd":61538.716631,"observed_at":1789396294.121108,"ingested_at":1789396294.121108},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":541777.7787799999,"price":0.025463,"volume_24h_usd":61477.35748,"observed_at":1789397185.212831,"ingested_at":1789397185.212831},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":542638.725,"price":0.0255,"volume_24h_usd":61629.125657,"observed_at":1789398086.0036492,"ingested_at":1789398086.0036492},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":541932.193932,"price":0.025478,"volume_24h_usd":61527.326283,"observed_at":1789398988.4254537,"ingested_at":1789398988.4254537},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":542188.73673,"price":0.025485,"volume_24h_usd":61582.537491,"observed_at":1789399880.2316167,"ingested_at":1789399880.2316167},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":545243.1538880001,"price":0.025624,"volume_24h_usd":61563.473785,"observed_at":1789400774.887137,"ingested_at":1789400774.887137},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":543065.343688,"price":0.025526,"volume_24h_usd":61826.235407,"observed_at":1789401701.2846036,"ingested_at":1789401701.2846036},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":541803.394558,"price":0.025463,"volume_24h_usd":61490.842621,"observed_at":1789402583.139085,"ingested_at":1789402583.139085},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":545170.876266,"price":0.025593,"volume_24h_usd":61913.766444,"observed_at":1789403487.0966263,"ingested_at":1789403487.0966263},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":545839.672546,"price":0.025627,"volume_24h_usd":61617.78141,"observed_at":1789404379.2621143,"ingested_at":1789404379.2621143},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":547988.284228,"price":0.025723,"volume_24h_usd":61429.879844,"observed_at":1789405288.807303,"ingested_at":1789405288.807303},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":548528.29721,"price":0.025735,"volume_24h_usd":61585.157517,"observed_at":1789406186.8112507,"ingested_at":1789406186.8112507},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":547915.082974,"price":0.025697,"volume_24h_usd":61983.135976,"observed_at":1789407095.9659812,"ingested_at":1789407095.9659812},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":546147.07017,"price":0.025629,"volume_24h_usd":62388.536812,"observed_at":1789407992.2518132,"ingested_at":1789407992.2518132},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":548755.666368,"price":0.025737,"volume_24h_usd":62211.77949,"observed_at":1789408902.262024,"ingested_at":1789408902.262024},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":550258.815332,"price":0.025807,"volume_24h_usd":61668.17445,"observed_at":1789409795.8553562,"ingested_at":1789409795.8553562},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":556611.472552,"price":0.026102,"volume_24h_usd":62037.309546,"observed_at":1789410693.1148043,"ingested_at":1789410693.1148043},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":559449.697534,"price":0.026117,"volume_24h_usd":76715.58655,"observed_at":1789411590.4792652,"ingested_at":1789411590.4792652},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":558599.59204,"price":0.02606,"volume_24h_usd":76993.991156,"observed_at":1789412492.9779184,"ingested_at":1789412492.9779184},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":555769.3585000001,"price":0.02593,"volume_24h_usd":77125.663987,"observed_at":1789413381.8030334,"ingested_at":1789413381.8030334},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":556599.04797,"price":0.025977,"volume_24h_usd":77194.35109,"observed_at":1789414298.315843,"ingested_at":1789414298.315843},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":555465.58704,"price":0.025926,"volume_24h_usd":76985.509911,"observed_at":1789415181.481938,"ingested_at":1789415181.481938},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":554376.32136,"price":0.025944,"volume_24h_usd":77544.771163,"observed_at":1789416086.324885,"ingested_at":1789416086.324885},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":557382.459448,"price":0.026108,"volume_24h_usd":78002.496959,"observed_at":1789416980.529096,"ingested_at":1789416980.529096},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":560443.8560159999,"price":0.026246,"volume_24h_usd":78029.970263,"observed_at":1789417881.7576678,"ingested_at":1789417881.7576678},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":561672.874672,"price":0.026306,"volume_24h_usd":78189.538841,"observed_at":1789418784.2893662,"ingested_at":1789418784.2893662},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":559516.39356,"price":0.02622,"volume_24h_usd":78936.478645,"observed_at":1789419907.9464226,"ingested_at":1789419907.9464226},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":555656.6424,"price":0.025995,"volume_24h_usd":79990.14186,"observed_at":1789420604.9776664,"ingested_at":1789420604.9776664},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":554390.154864,"price":0.025956,"volume_24h_usd":79251.950429,"observed_at":1789421486.088863,"ingested_at":1789421486.088863},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":555250.621128,"price":0.025998,"volume_24h_usd":79380.868347,"observed_at":1789422397.3313072,"ingested_at":1789422397.3313072},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":554785.036224,"price":0.025943,"volume_24h_usd":79689.658529,"observed_at":1789423283.930911,"ingested_at":1789423283.930911},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":556535.16072,"price":0.02604,"volume_24h_usd":78768.108919,"observed_at":1789424177.2691429,"ingested_at":1789424177.2691429},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":552037.47712,"price":0.025846,"volume_24h_usd":77958.7385,"observed_at":1789425079.520825,"ingested_at":1789425079.520825},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":550985.781514,"price":0.025841,"volume_24h_usd":78316.174602,"observed_at":1789425979.641575,"ingested_at":1789425979.641575},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":551103.3528,"price":0.025872,"volume_24h_usd":78935.528722,"observed_at":1789426885.1768405,"ingested_at":1789426885.1768405},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":549431.004144,"price":0.025806,"volume_24h_usd":79089.880864,"observed_at":1789427780.3640866,"ingested_at":1789427780.3640866},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":550960.631088,"price":0.025878,"volume_24h_usd":78477.223216,"observed_at":1789428691.0049376,"ingested_at":1789428691.0049376},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":551157.049744,"price":0.025886,"volume_24h_usd":78151.013648,"observed_at":1789429577.471302,"ingested_at":1789429577.471302},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":550565.532012,"price":0.025854,"volume_24h_usd":78323.922704,"observed_at":1789430508.6579156,"ingested_at":1789430508.6579156},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":548126.79472,"price":0.025741,"volume_24h_usd":78355.108766,"observed_at":1789431382.6476538,"ingested_at":1789431382.6476538},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":548573.96704,"price":0.025762,"volume_24h_usd":78406.094452,"observed_at":1789432318.7116084,"ingested_at":1789432318.7116084},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":548335.91876,"price":0.025747,"volume_24h_usd":77832.491332,"observed_at":1789433180.363602,"ingested_at":1789433180.363602},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":548624.321624,"price":0.025763,"volume_24h_usd":77670.439816,"observed_at":1789434100.94107,"ingested_at":1789434100.94107},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":547259.506844,"price":0.025706,"volume_24h_usd":78947.115601,"observed_at":1789434984.0709007,"ingested_at":1789434984.0709007},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":547254.1565759999,"price":0.025712,"volume_24h_usd":78941.208843,"observed_at":1789435882.4257512,"ingested_at":1789435882.4257512},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":546575.1314899999,"price":0.025705,"volume_24h_usd":79136.944017,"observed_at":1789436816.2898111,"ingested_at":1789436816.2898111},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":546178.4310839999,"price":0.025691,"volume_24h_usd":78721.451426,"observed_at":1789437712.792982,"ingested_at":1789437712.792982},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":547051.130076,"price":0.025729,"volume_24h_usd":78706.343214,"observed_at":1789438583.5129972,"ingested_at":1789438583.5129972},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":546053.6634,"price":0.025679,"volume_24h_usd":78751.15806,"observed_at":1789439484.3124652,"ingested_at":1789439484.3124652},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":544831.86968,"price":0.025615,"volume_24h_usd":78673.714681,"observed_at":1789440377.1373415,"ingested_at":1789440377.1373415},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":544836.27546,"price":0.025615,"volume_24h_usd":78713.428898,"observed_at":1789441295.037905,"ingested_at":1789441295.037905},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":541562.058668,"price":0.025471,"volume_24h_usd":79503.035031,"observed_at":1789442177.2074418,"ingested_at":1789442177.2074418},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":541387.22418,"price":0.025465,"volume_24h_usd":79487.585106,"observed_at":1789443094.6093545,"ingested_at":1789443094.6093545},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":543033.7256400001,"price":0.025548,"volume_24h_usd":79516.215703,"observed_at":1789443980.1878335,"ingested_at":1789443980.1878335},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":542622.282546,"price":0.025527,"volume_24h_usd":78894.93801,"observed_at":1789444887.7142425,"ingested_at":1789444887.7142425},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":542193.194708,"price":0.025498,"volume_24h_usd":78922.85238,"observed_at":1789445780.3856716,"ingested_at":1789445780.3856716},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":542449.872,"price":0.0255,"volume_24h_usd":78588.833428,"observed_at":1789446692.9799626,"ingested_at":1789446692.9799626},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":543365.1828,"price":0.025542,"volume_24h_usd":78196.937262,"observed_at":1789447578.8603234,"ingested_at":1789447578.8603234},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":543063.1315199999,"price":0.025536,"volume_24h_usd":78145.678203,"observed_at":1789448494.4726417,"ingested_at":1789448494.4726417},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":539894.06554,"price":0.025379,"volume_24h_usd":78140.094548,"observed_at":1789449384.6703901,"ingested_at":1789449384.6703901},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":540788.73156,"price":0.02541,"volume_24h_usd":79144.234106,"observed_at":1789450293.2196667,"ingested_at":1789450293.2196667},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":543014.901006,"price":0.025507,"volume_24h_usd":79124.211507,"observed_at":1789451180.0614645,"ingested_at":1789451180.0614645},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":545581.359222,"price":0.025607,"volume_24h_usd":79413.275876,"observed_at":1789452089.8932722,"ingested_at":1789452089.8932722},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":545468.58661,"price":0.025603,"volume_24h_usd":79216.07063,"observed_at":1789452975.5365427,"ingested_at":1789452975.5365427},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":543870.48478,"price":0.025526,"volume_24h_usd":79281.762807,"observed_at":1789453895.4276278,"ingested_at":1789453895.4276278},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":543880.81088,"price":0.02552,"volume_24h_usd":78635.188883,"observed_at":1789455084.749616,"ingested_at":1789455084.749616},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":545064.324096,"price":0.025472,"volume_24h_usd":80467.531051,"observed_at":1789455689.1238775,"ingested_at":1789455689.1238775},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":543896.320812,"price":0.025441,"volume_24h_usd":80940.722973,"observed_at":1789456620.1150498,"ingested_at":1789456620.1150498},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":544266.423316,"price":0.025487,"volume_24h_usd":78474.974036,"observed_at":1789457520.086715,"ingested_at":1789457520.086715},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":542558.442744,"price":0.025406,"volume_24h_usd":78673.909127,"observed_at":1789458381.5989923,"ingested_at":1789458381.5989923},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":539445.218064,"price":0.025268,"volume_24h_usd":79223.952433,"observed_at":1789459302.4674664,"ingested_at":1789459302.4674664},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":538240.6136319999,"price":0.025216,"volume_24h_usd":79318.097842,"observed_at":1789460181.5959413,"ingested_at":1789460181.5959413},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":538178.945272,"price":0.025204,"volume_24h_usd":79405.842172,"observed_at":1789461111.0983016,"ingested_at":1789461111.0983016},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":538218.049096,"price":0.025207,"volume_24h_usd":79497.742576,"observed_at":1789461990.174567,"ingested_at":1789461990.174567},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":539583.245608,"price":0.025261,"volume_24h_usd":79833.069034,"observed_at":1789462924.9630291,"ingested_at":1789462924.9630291},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":537682.031296,"price":0.025178,"volume_24h_usd":79892.296554,"observed_at":1789463793.4947135,"ingested_at":1789463793.4947135},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":538819.39854,"price":0.02523,"volume_24h_usd":78762.519574,"observed_at":1789464697.0270808,"ingested_at":1789464697.0270808},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":538588.131534,"price":0.025243,"volume_24h_usd":79421.589811,"observed_at":1789465593.247171,"ingested_at":1789465593.247171},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":539197.4232000001,"price":0.025236,"volume_24h_usd":79384.120133,"observed_at":1789466512.6730087,"ingested_at":1789466512.6730087},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":538831.879368,"price":0.025211,"volume_24h_usd":79415.393701,"observed_at":1789467385.0963113,"ingested_at":1789467385.0963113},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":537889.05,"price":0.025175,"volume_24h_usd":79004.037096,"observed_at":1789468307.8312535,"ingested_at":1789468307.8312535},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":537938.2374720001,"price":0.025163,"volume_24h_usd":79456.39646,"observed_at":1789469184.1051044,"ingested_at":1789469184.1051044},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":538676.322912,"price":0.025193,"volume_24h_usd":79219.784706,"observed_at":1789470147.4710326,"ingested_at":1789470147.4710326},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":536502.771974,"price":0.025103,"volume_24h_usd":79113.597261,"observed_at":1789471019.1093411,"ingested_at":1789471019.1093411},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":534797.0190900001,"price":0.025035,"volume_24h_usd":79178.831711,"observed_at":1789471890.5536036,"ingested_at":1789471890.5536036},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":532469.56663,"price":0.024931,"volume_24h_usd":79233.992743,"observed_at":1789472784.0922766,"ingested_at":1789472784.0922766},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":533650.6359720001,"price":0.024993,"volume_24h_usd":79275.5000970001,"observed_at":1789473690.7120306,"ingested_at":1789473690.7120306},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":534321.354708,"price":0.025043,"volume_24h_usd":78193.1348910001,"observed_at":1789474589.3564444,"ingested_at":1789474589.3564444},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":535271.779644,"price":0.025081,"volume_24h_usd":77981.592987,"observed_at":1789475491.0135462,"ingested_at":1789475491.0135462},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":535120.56,"price":0.025075,"volume_24h_usd":77214.413501,"observed_at":1789476395.8696034,"ingested_at":1789476395.8696034},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":537002.728052,"price":0.025166,"volume_24h_usd":76776.444647,"observed_at":1789477324.7593722,"ingested_at":1789477324.7593722},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":537603.1767600001,"price":0.025194,"volume_24h_usd":75818.912641,"observed_at":1789478182.3055432,"ingested_at":1789478182.3055432},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":538966.371988,"price":0.025261,"volume_24h_usd":75724.353001,"observed_at":1789479090.195579,"ingested_at":1789479090.195579},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":533664.224092,"price":0.025031,"volume_24h_usd":76472.434553,"observed_at":1789479995.578802,"ingested_at":1789479995.578802},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":535245.3137599999,"price":0.025108,"volume_24h_usd":76239.996746,"observed_at":1789480890.3816762,"ingested_at":1789480890.3816762},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":536160.184434,"price":0.025131,"volume_24h_usd":78656.3653220001,"observed_at":1789481784.4717157,"ingested_at":1789481784.4717157},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":535575.664074,"price":0.025099,"volume_24h_usd":78191.984632,"observed_at":1789482702.1787024,"ingested_at":1789482702.1787024},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":529363.464012,"price":0.024814,"volume_24h_usd":79158.098921,"observed_at":1789483588.452614,"ingested_at":1789483588.452614},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":504507.63176,"price":0.02477,"volume_24h_usd":109447.236231,"observed_at":1789484500.9336658,"ingested_at":1789484500.9336658},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789484400,"funding_hourly_pct":-0.006810200000000001,"oi_usd":506922.97874399996,"price":0.024876,"volume_24h_usd":109540.072541,"observed_at":1789485390.0702205,"ingested_at":1789485390.0702205},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789485300,"funding_hourly_pct":-0.0069155300000000005,"oi_usd":510137.128368,"price":0.025046,"volume_24h_usd":111602.126945,"observed_at":1789486289.2215357,"ingested_at":1789486289.2215357},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789486200,"funding_hourly_pct":-0.00729433,"oi_usd":511207.052988,"price":0.025026,"volume_24h_usd":112764.704351,"observed_at":1789487191.7403755,"ingested_at":1789487191.7403755},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789487100,"funding_hourly_pct":-0.007462959999999999,"oi_usd":510453.410908,"price":0.024967,"volume_24h_usd":114189.805897,"observed_at":1789488091.979415,"ingested_at":1789488091.979415},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789488000,"funding_hourly_pct":-0.006760660000000001,"oi_usd":505921.867528,"price":0.024794,"volume_24h_usd":115501.805952,"observed_at":1789488984.9649985,"ingested_at":1789488984.9649985},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789488900,"funding_hourly_pct":-0.00529779,"oi_usd":509042.91364199994,"price":0.025063,"volume_24h_usd":117059.37523,"observed_at":1789489885.6701183,"ingested_at":1789489885.6701183},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789489800,"funding_hourly_pct":-0.0061887,"oi_usd":508509.247348,"price":0.025033,"volume_24h_usd":117279.702214,"observed_at":1789490789.3044465,"ingested_at":1789490789.3044465},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789490700,"funding_hourly_pct":-0.0064726,"oi_usd":509331.451104,"price":0.025096,"volume_24h_usd":119551.108192,"observed_at":1789491702.2178802,"ingested_at":1789491702.2178802},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789491600,"funding_hourly_pct":-0.00558002,"oi_usd":507659.57614,"price":0.025021,"volume_24h_usd":119410.490118,"observed_at":1789492616.7460935,"ingested_at":1789492616.7460935},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789492500,"funding_hourly_pct":-0.00474816,"oi_usd":508677.48409600003,"price":0.025072,"volume_24h_usd":118857.825811,"observed_at":1789493496.3266032,"ingested_at":1789493496.3266032},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789493400,"funding_hourly_pct":-0.0032979999999999997,"oi_usd":510264.101928,"price":0.025242,"volume_24h_usd":120220.956995,"observed_at":1789494388.7783308,"ingested_at":1789494388.7783308},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789494300,"funding_hourly_pct":-0.00259138,"oi_usd":513141.61735200003,"price":0.025343,"volume_24h_usd":121778.924636,"observed_at":1789495297.3900828,"ingested_at":1789495297.3900828},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789495200,"funding_hourly_pct":-0.00041018,"oi_usd":509583.465076,"price":0.025166,"volume_24h_usd":122002.959143,"observed_at":1789496190.5258453,"ingested_at":1789496190.5258453},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789496100,"funding_hourly_pct":0.00062507,"oi_usd":507253.18903999997,"price":0.02522,"volume_24h_usd":125578.599023,"observed_at":1789497088.6893232,"ingested_at":1789497088.6893232},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":490068.86709,"price":0.024695,"volume_24h_usd":120500.8110669999,"observed_at":1789497985.8950765,"ingested_at":1789497985.8950765},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":491536.538032,"price":0.024812,"volume_24h_usd":132656.924649,"observed_at":1789498895.5590086,"ingested_at":1789498895.5590086},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":489824.874,"price":0.02475,"volume_24h_usd":133120.57492,"observed_at":1789499798.516326,"ingested_at":1789499798.516326},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":486829.92744,"price":0.02466,"volume_24h_usd":134647.988432,"observed_at":1789500692.573765,"ingested_at":1789500692.573765},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":485858.57923200005,"price":0.024712,"volume_24h_usd":136511.769238,"observed_at":1789501588.254498,"ingested_at":1789501588.254498},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":489866.08032,"price":0.024912,"volume_24h_usd":135584.8851609999,"observed_at":1789502494.1588619,"ingested_at":1789502494.1588619},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":487869.87132000003,"price":0.02483,"volume_24h_usd":135767.9470449999,"observed_at":1789503395.3017979,"ingested_at":1789503395.3017979},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":486383.31277200003,"price":0.024777,"volume_24h_usd":136745.6774899999,"observed_at":1789504291.415293,"ingested_at":1789504291.415293},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":486687.54306,"price":0.02479,"volume_24h_usd":137772.9704699999,"observed_at":1789505191.7571914,"ingested_at":1789505191.7571914},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":491178.00716,"price":0.02503,"volume_24h_usd":137200.828318,"observed_at":1789506101.7228158,"ingested_at":1789506101.7228158},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":489968.68452,"price":0.024969,"volume_24h_usd":136506.987879,"observed_at":1789506988.7663646,"ingested_at":1789506988.7663646},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":486369.7818,"price":0.02481,"volume_24h_usd":137152.143325,"observed_at":1789507894.049958,"ingested_at":1789507894.049958},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":487296.83717799996,"price":0.024907,"volume_24h_usd":137755.406631,"observed_at":1789508790.158994,"ingested_at":1789508790.158994},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":484462.68788000004,"price":0.02474,"volume_24h_usd":138438.22729,"observed_at":1789509714.234709,"ingested_at":1789509714.234709},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":483966.632578,"price":0.024739,"volume_24h_usd":138691.0065719999,"observed_at":1789510591.2353842,"ingested_at":1789510591.2353842},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":485138.99595199997,"price":0.024817,"volume_24h_usd":138624.626422,"observed_at":1789511498.0696106,"ingested_at":1789511498.0696106},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":485801.911336,"price":0.024844,"volume_24h_usd":138025.2869219999,"observed_at":1789512425.4283087,"ingested_at":1789512425.4283087},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":487408.75328,"price":0.024944,"volume_24h_usd":137973.2426739999,"observed_at":1789513328.0743854,"ingested_at":1789513328.0743854},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":491792.62626,"price":0.025155,"volume_24h_usd":137706.883562,"observed_at":1789514194.5240726,"ingested_at":1789514194.5240726},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":491422.59074,"price":0.025205,"volume_24h_usd":138716.629481,"observed_at":1789515090.3118262,"ingested_at":1789515090.3118262},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":491502.79618,"price":0.02519,"volume_24h_usd":139444.394423,"observed_at":1789515988.6382961,"ingested_at":1789515988.6382961},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":491170.80312000006,"price":0.02517,"volume_24h_usd":139606.3331839999,"observed_at":1789516905.879804,"ingested_at":1789516905.879804},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":488512.24611199996,"price":0.025036,"volume_24h_usd":138928.3673209999,"observed_at":1789517800.489966,"ingested_at":1789517800.489966},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":488583.76543200004,"price":0.025041,"volume_24h_usd":138799.2806069999,"observed_at":1789518699.0240126,"ingested_at":1789518699.0240126},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":487871.88760200003,"price":0.025003,"volume_24h_usd":138773.831814,"observed_at":1789519599.39778,"ingested_at":1789519599.39778},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":486838.678704,"price":0.024962,"volume_24h_usd":139406.2768569999,"observed_at":1789520511.1587794,"ingested_at":1789520511.1587794},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":483743.537704,"price":0.024836,"volume_24h_usd":138407.316853,"observed_at":1789521397.7829797,"ingested_at":1789521397.7829797},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":483982.432206,"price":0.024843,"volume_24h_usd":138516.239909,"observed_at":1789522300.5118668,"ingested_at":1789522300.5118668},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":479917.476254,"price":0.024637,"volume_24h_usd":138374.314783,"observed_at":1789523206.6846366,"ingested_at":1789523206.6846366},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":477033.8056,"price":0.024475,"volume_24h_usd":139324.164378,"observed_at":1789524101.8648822,"ingested_at":1789524101.8648822},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":476678.94912,"price":0.024506,"volume_24h_usd":142511.6650319999,"observed_at":1789524995.5053859,"ingested_at":1789524995.5053859},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":479448.43198,"price":0.024665,"volume_24h_usd":142664.715504,"observed_at":1789525902.073598,"ingested_at":1789525902.073598},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":481930.39583000005,"price":0.024785,"volume_24h_usd":142732.925358,"observed_at":1789526784.431981,"ingested_at":1789526784.431981},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":480810.20916,"price":0.024735,"volume_24h_usd":142760.891745,"observed_at":1789527697.8643093,"ingested_at":1789527697.8643093},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":483714.68554000003,"price":0.02491,"volume_24h_usd":142355.758869,"observed_at":1789528588.0246017,"ingested_at":1789528588.0246017},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":482254.656352,"price":0.024878,"volume_24h_usd":142861.782771,"observed_at":1789529501.4831233,"ingested_at":1789529501.4831233},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":480610.643382,"price":0.024797,"volume_24h_usd":143310.829316,"observed_at":1789530407.572826,"ingested_at":1789530407.572826},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":482006.98963200004,"price":0.024864,"volume_24h_usd":143454.37354,"observed_at":1789531294.8592808,"ingested_at":1789531294.8592808},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":484808.24066400004,"price":0.025014,"volume_24h_usd":143485.986541,"observed_at":1789532192.779254,"ingested_at":1789532192.779254},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":484697.92219199997,"price":0.025047,"volume_24h_usd":144580.802623,"observed_at":1789533105.327042,"ingested_at":1789533105.327042},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":483934.19904,"price":0.024957,"volume_24h_usd":146445.1049070001,"observed_at":1789533990.5183158,"ingested_at":1789533990.5183158},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":482911.51714,"price":0.024895,"volume_24h_usd":146522.8009509999,"observed_at":1789534909.3545825,"ingested_at":1789534909.3545825},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":481856.734404,"price":0.024834,"volume_24h_usd":146874.574591,"observed_at":1789535800.118669,"ingested_at":1789535800.118669},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":481558.788132,"price":0.024819,"volume_24h_usd":145828.791466,"observed_at":1789536706.569308,"ingested_at":1789536706.569308},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":481845.80331,"price":0.024831,"volume_24h_usd":146728.261705,"observed_at":1789537612.552642,"ingested_at":1789537612.552642},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":481616.91705600003,"price":0.024816,"volume_24h_usd":146503.085883,"observed_at":1789538501.8383012,"ingested_at":1789538501.8383012},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":482510.644466,"price":0.024767,"volume_24h_usd":147851.554275,"observed_at":1789539401.6115801,"ingested_at":1789539401.6115801},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":481133.254404,"price":0.024702,"volume_24h_usd":147821.658381,"observed_at":1789540297.3403008,"ingested_at":1789540297.3403008},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":480818.17394400004,"price":0.024747,"volume_24h_usd":149849.113213,"observed_at":1789541207.2125986,"ingested_at":1789541207.2125986},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":483393.651356,"price":0.024871,"volume_24h_usd":147425.952948,"observed_at":1789542114.7996788,"ingested_at":1789542114.7996788},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":481160.95902,"price":0.024759,"volume_24h_usd":147593.8898609999,"observed_at":1789543011.20243,"ingested_at":1789543011.20243},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":480156.04082,"price":0.024698,"volume_24h_usd":146755.8223109999,"observed_at":1789543913.6452901,"ingested_at":1789543913.6452901},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":479848.829754,"price":0.024641,"volume_24h_usd":147135.995615,"observed_at":1789544791.081937,"ingested_at":1789544791.081937},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":480103.11675,"price":0.024655,"volume_24h_usd":146851.8942809999,"observed_at":1789545695.327556,"ingested_at":1789545695.327556},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":478773.755904,"price":0.024576,"volume_24h_usd":148626.33243,"observed_at":1789546595.9848268,"ingested_at":1789546595.9848268},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":478875.797908,"price":0.024566,"volume_24h_usd":149805.16763,"observed_at":1789547499.8379288,"ingested_at":1789547499.8379288},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":478285.566732,"price":0.024558,"volume_24h_usd":150977.9134739999,"observed_at":1789548406.19268,"ingested_at":1789548406.19268},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":478457.320732,"price":0.024578,"volume_24h_usd":150948.4652589999,"observed_at":1789549307.1420746,"ingested_at":1789549307.1420746},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":479382.048,"price":0.024615,"volume_24h_usd":151091.334995,"observed_at":1789550202.4736147,"ingested_at":1789550202.4736147},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":478499.19283200003,"price":0.024576,"volume_24h_usd":151393.336099,"observed_at":1789551104.1796784,"ingested_at":1789551104.1796784},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":479821.32352,"price":0.02464,"volume_24h_usd":151000.9093329999,"observed_at":1789551998.361556,"ingested_at":1789551998.361556},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":483630.132234,"price":0.024819,"volume_24h_usd":150929.6977509999,"observed_at":1789552908.406535,"ingested_at":1789552908.406535},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":480820.84995,"price":0.024675,"volume_24h_usd":150802.330631,"observed_at":1789553801.8887851,"ingested_at":1789553801.8887851},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":481879.319208,"price":0.024738,"volume_24h_usd":150996.4820769999,"observed_at":1789554692.1182237,"ingested_at":1789554692.1182237},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":483776.238092,"price":0.024842,"volume_24h_usd":150728.5369169999,"observed_at":1789555594.0021377,"ingested_at":1789555594.0021377},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":482769.31185,"price":0.024795,"volume_24h_usd":150968.7531159999,"observed_at":1789556504.7568533,"ingested_at":1789556504.7568533},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":483583.878,"price":0.02484,"volume_24h_usd":151090.902261,"observed_at":1789557410.500013,"ingested_at":1789557410.500013},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789557300,"funding_hourly_pct":-0.0025459000000000002,"oi_usd":496974.8736,"price":0.02484,"volume_24h_usd":169297.8849789999,"observed_at":1789558288.675649,"ingested_at":1789558288.675649},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789558200,"funding_hourly_pct":-0.00405596,"oi_usd":502296.37659999996,"price":0.024925,"volume_24h_usd":178308.6363539999,"observed_at":1789559200.364443,"ingested_at":1789559200.364443},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789559100,"funding_hourly_pct":-0.00322521,"oi_usd":498463.5848,"price":0.02488,"volume_24h_usd":179877.75796,"observed_at":1789560111.4563975,"ingested_at":1789560111.4563975},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":493963.52288400003,"price":0.024819,"volume_24h_usd":184067.153194,"observed_at":1789560995.8801808,"ingested_at":1789560995.8801808},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":490536.298846,"price":0.024673,"volume_24h_usd":184492.520034,"observed_at":1789561893.991141,"ingested_at":1789561893.991141},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":490687.867992,"price":0.024686,"volume_24h_usd":184519.2647,"observed_at":1789562789.1511285,"ingested_at":1789562789.1511285},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":490964.4688,"price":0.0247,"volume_24h_usd":184578.26876,"observed_at":1789563695.0040522,"ingested_at":1789563695.0040522},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789563600,"funding_hourly_pct":0.0011509600000000001,"oi_usd":490268.39178,"price":0.02469,"volume_24h_usd":185252.4338809999,"observed_at":1789564598.6785185,"ingested_at":1789564598.6785185},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789564500,"funding_hourly_pct":0.00085314,"oi_usd":492257.93141,"price":0.024811,"volume_24h_usd":186243.922433,"observed_at":1789565495.9103215,"ingested_at":1789565495.9103215},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789565400,"funding_hourly_pct":0.0006019,"oi_usd":491623.88397599995,"price":0.024779,"volume_24h_usd":184885.802948,"observed_at":1789566392.133486,"ingested_at":1789566392.133486},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789566300,"funding_hourly_pct":0.00035619,"oi_usd":490226.64787999995,"price":0.02473,"volume_24h_usd":183700.529879,"observed_at":1789567297.931975,"ingested_at":1789567297.931975},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789567200,"funding_hourly_pct":0.00041519,"oi_usd":485250.171006,"price":0.024483,"volume_24h_usd":182935.046123,"observed_at":1789568187.8442583,"ingested_at":1789568187.8442583},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789568100,"funding_hourly_pct":0.0009566599999999999,"oi_usd":487282.578732,"price":0.024569,"volume_24h_usd":183059.753891,"observed_at":1789569091.8587773,"ingested_at":1789569091.8587773},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789569000,"funding_hourly_pct":0.00077135,"oi_usd":484224.13116,"price":0.02442,"volume_24h_usd":182413.517108,"observed_at":1789569998.0993216,"ingested_at":1789569998.0993216},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":481427.460508,"price":0.024314,"volume_24h_usd":152235.537937,"observed_at":1789570910.7821972,"ingested_at":1789570910.7821972},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":483009.750344,"price":0.024403,"volume_24h_usd":152538.7909040001,"observed_at":1789571789.0473323,"ingested_at":1789571789.0473323},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":482124.584016,"price":0.024366,"volume_24h_usd":150487.334948,"observed_at":1789572691.7445586,"ingested_at":1789572691.7445586},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":480805.306674,"price":0.024367,"volume_24h_usd":149885.002356,"observed_at":1789573589.1609824,"ingested_at":1789573589.1609824},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":473480.472822,"price":0.024283,"volume_24h_usd":152067.790388,"observed_at":1789574498.7791553,"ingested_at":1789574498.7791553},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":475368.458464,"price":0.024368,"volume_24h_usd":152072.702998,"observed_at":1789575388.724035,"ingested_at":1789575388.724035},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":475059.644928,"price":0.024354,"volume_24h_usd":150339.440361,"observed_at":1789576293.044848,"ingested_at":1789576293.044848},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":472695.67965,"price":0.024267,"volume_24h_usd":150892.565667,"observed_at":1789577191.4715707,"ingested_at":1789577191.4715707},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":473631.742818,"price":0.024309,"volume_24h_usd":148652.811395,"observed_at":1789578100.7924485,"ingested_at":1789578100.7924485},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":474610.309056,"price":0.024336,"volume_24h_usd":149210.133287,"observed_at":1789578995.4134037,"ingested_at":1789578995.4134037},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":474332.99389,"price":0.024269,"volume_24h_usd":150865.3832710001,"observed_at":1789579892.0960348,"ingested_at":1789579892.0960348},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":472404.094996,"price":0.024053,"volume_24h_usd":150997.6058940001,"observed_at":1789580785.7808537,"ingested_at":1789580785.7808537},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":474244.77682800003,"price":0.024146,"volume_24h_usd":151679.8987740001,"observed_at":1789581694.7475705,"ingested_at":1789581694.7475705},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":480104.840688,"price":0.024527,"volume_24h_usd":158872.388588,"observed_at":1789582615.2134233,"ingested_at":1789582615.2134233},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":466477.90559999994,"price":0.02448,"volume_24h_usd":178440.6016460001,"observed_at":1789583496.965433,"ingested_at":1789583496.965433},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":467521.23264,"price":0.02464,"volume_24h_usd":173079.596766,"observed_at":1789584394.5786889,"ingested_at":1789584394.5786889},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789584300,"funding_hourly_pct":0.00017099,"oi_usd":463971.61129800003,"price":0.024511,"volume_24h_usd":161770.851386,"observed_at":1789585297.3312225,"ingested_at":1789585297.3312225},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789585200,"funding_hourly_pct":-0.00048300999999999997,"oi_usd":461525.28786000004,"price":0.02457,"volume_24h_usd":173410.960636,"observed_at":1789586184.260122,"ingested_at":1789586184.260122},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789586100,"funding_hourly_pct":-0.0007555,"oi_usd":456851.32171,"price":0.024335,"volume_24h_usd":172546.037813,"observed_at":1789587086.9992514,"ingested_at":1789587086.9992514},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789587000,"funding_hourly_pct":-0.00131592,"oi_usd":461442.36408,"price":0.024562,"volume_24h_usd":171003.615927,"observed_at":1789587992.3601282,"ingested_at":1789587992.3601282},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789587900,"funding_hourly_pct":-0.00235406,"oi_usd":465116.366866,"price":0.024653,"volume_24h_usd":172321.1793120001,"observed_at":1789588891.6583047,"ingested_at":1789588891.6583047},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789588800,"funding_hourly_pct":-0.00017346,"oi_usd":467818.75158000004,"price":0.024799,"volume_24h_usd":172824.720957,"observed_at":1789589784.7564566,"ingested_at":1789589784.7564566},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789589700,"funding_hourly_pct":-5.9390000000000006e-05,"oi_usd":467443.13483399997,"price":0.024817,"volume_24h_usd":172023.247252,"observed_at":1789590728.2662566,"ingested_at":1789590728.2662566},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789590600,"funding_hourly_pct":0.0005187799999999999,"oi_usd":467458.61754600005,"price":0.024837,"volume_24h_usd":171525.553077,"observed_at":1789591586.814999,"ingested_at":1789591586.814999},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789591500,"funding_hourly_pct":0.00051674,"oi_usd":468708.03356,"price":0.024908,"volume_24h_usd":171253.308105,"observed_at":1789592492.1970465,"ingested_at":1789592492.1970465},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789592400,"funding_hourly_pct":0.00103233,"oi_usd":468122.087342,"price":0.024857,"volume_24h_usd":170980.617058,"observed_at":1789593420.3094487,"ingested_at":1789593420.3094487},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789593300,"funding_hourly_pct":0.0009398299999999999,"oi_usd":468533.330232,"price":0.024874,"volume_24h_usd":170113.715098,"observed_at":1789594293.5732303,"ingested_at":1789594293.5732303},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789594200,"funding_hourly_pct":0.00088914,"oi_usd":465142.144572,"price":0.024714,"volume_24h_usd":169587.293587,"observed_at":1789595184.9781544,"ingested_at":1789595184.9781544},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789595100,"funding_hourly_pct":0.00112298,"oi_usd":466547.679676,"price":0.024791,"volume_24h_usd":168711.4623240001,"observed_at":1789596096.4565988,"ingested_at":1789596096.4565988},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":463633.460736,"price":0.024672,"volume_24h_usd":168776.415636,"observed_at":1789596987.6420617,"ingested_at":1789596987.6420617},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789596900,"funding_hourly_pct":0.00110712,"oi_usd":462546.75415199995,"price":0.024612,"volume_24h_usd":168454.5460690001,"observed_at":1789597886.2854643,"ingested_at":1789597886.2854643},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789597800,"funding_hourly_pct":0.00045062,"oi_usd":464119.45117200003,"price":0.024687,"volume_24h_usd":168825.0420950001,"observed_at":1789598789.162619,"ingested_at":1789598789.162619},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789598700,"funding_hourly_pct":-7.318e-05,"oi_usd":464191.045844,"price":0.024694,"volume_24h_usd":168776.098208,"observed_at":1789599683.890681,"ingested_at":1789599683.890681},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789599600,"funding_hourly_pct":-0.00149475,"oi_usd":466580.682832,"price":0.024746,"volume_24h_usd":169636.767316,"observed_at":1789600592.8453667,"ingested_at":1789600592.8453667},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789600500,"funding_hourly_pct":-0.00103604,"oi_usd":471835.66399,"price":0.024995,"volume_24h_usd":169267.475785,"observed_at":1789601490.3071165,"ingested_at":1789601490.3071165},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789601400,"funding_hourly_pct":-0.00064166,"oi_usd":474043.283136,"price":0.025092,"volume_24h_usd":169183.118431,"observed_at":1789602383.2074356,"ingested_at":1789602383.2074356},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789602300,"funding_hourly_pct":-0.00025362,"oi_usd":474472.787016,"price":0.025121,"volume_24h_usd":169283.738992,"observed_at":1789603304.7183952,"ingested_at":1789603304.7183952},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":467464.88589000003,"price":0.025035,"volume_24h_usd":172624.10689,"observed_at":1789604193.76949,"ingested_at":1789604193.76949},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":470410.7538,"price":0.02522,"volume_24h_usd":172897.362174,"observed_at":1789605092.6873221,"ingested_at":1789605092.6873221},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":470684.59544400004,"price":0.025242,"volume_24h_usd":174288.269116,"observed_at":1789605989.040121,"ingested_at":1789605989.040121},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":469206.98368,"price":0.025166,"volume_24h_usd":173675.454077,"observed_at":1789606917.6895204,"ingested_at":1789606917.6895204},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":470534.341988,"price":0.025241,"volume_24h_usd":173704.278545,"observed_at":1789607796.4550676,"ingested_at":1789607796.4550676},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":471839.746092,"price":0.025314,"volume_24h_usd":173637.929473,"observed_at":1789608736.8786469,"ingested_at":1789608736.8786469},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":474449.89825800003,"price":0.025461,"volume_24h_usd":173966.431871,"observed_at":1789609595.2875328,"ingested_at":1789609595.2875328},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":471734.70117,"price":0.025295,"volume_24h_usd":173566.700641,"observed_at":1789610509.5806239,"ingested_at":1789610509.5806239},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":471142.88419,"price":0.025267,"volume_24h_usd":171351.114729,"observed_at":1789611388.033686,"ingested_at":1789611388.033686},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":469324.642336,"price":0.025192,"volume_24h_usd":171521.246617,"observed_at":1789612298.2955842,"ingested_at":1789612298.2955842},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":472735.478916,"price":0.025359,"volume_24h_usd":171423.805427,"observed_at":1789613185.1052804,"ingested_at":1789613185.1052804},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":469664.957656,"price":0.025268,"volume_24h_usd":173831.327828,"observed_at":1789614099.189506,"ingested_at":1789614099.189506},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":470318.31672,"price":0.02531,"volume_24h_usd":173503.932671,"observed_at":1789614987.598204,"ingested_at":1789614987.598204},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":471629.403648,"price":0.025376,"volume_24h_usd":173037.8521310001,"observed_at":1789615896.555225,"ingested_at":1789615896.555225},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":471173.91860000003,"price":0.025315,"volume_24h_usd":173660.650051,"observed_at":1789616805.3209996,"ingested_at":1789616805.3209996},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":470199.46525199997,"price":0.025278,"volume_24h_usd":173583.9303190001,"observed_at":1789617696.64349,"ingested_at":1789617696.64349},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":468119.994948,"price":0.025119,"volume_24h_usd":176894.2931140001,"observed_at":1789618591.2558672,"ingested_at":1789618591.2558672},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":466639.99085999996,"price":0.025105,"volume_24h_usd":176508.47302,"observed_at":1789619503.0296671,"ingested_at":1789619503.0296671},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":469908.09863,"price":0.025295,"volume_24h_usd":175346.709685,"observed_at":1789620403.2711947,"ingested_at":1789620403.2711947},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":470257.96391,"price":0.025307,"volume_24h_usd":175184.804992,"observed_at":1789621299.8976495,"ingested_at":1789621299.8976495},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":469031.294928,"price":0.025242,"volume_24h_usd":174778.336757,"observed_at":1789622202.9010518,"ingested_at":1789622202.9010518},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":468321.531384,"price":0.025206,"volume_24h_usd":174834.698351,"observed_at":1789623106.8179853,"ingested_at":1789623106.8179853},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":468100.40424,"price":0.025205,"volume_24h_usd":174064.667435,"observed_at":1789623988.5102162,"ingested_at":1789623988.5102162},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":468016.87575,"price":0.025215,"volume_24h_usd":174271.685947,"observed_at":1789624898.4468493,"ingested_at":1789624898.4468493},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":466812.7632,"price":0.025165,"volume_24h_usd":173767.18711,"observed_at":1789625788.1171906,"ingested_at":1789625788.1171906},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":465321.71389199997,"price":0.025158,"volume_24h_usd":177327.3646559999,"observed_at":1789626690.5998588,"ingested_at":1789626690.5998588},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":463250.4446,"price":0.025255,"volume_24h_usd":178251.465796,"observed_at":1789627600.8808124,"ingested_at":1789627600.8808124},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":461347.37875000003,"price":0.025243,"volume_24h_usd":180767.948591,"observed_at":1789628499.2255073,"ingested_at":1789628499.2255073},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":461987.635,"price":0.02525,"volume_24h_usd":182349.816593,"observed_at":1789629409.8718145,"ingested_at":1789629409.8718145},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":461954.81814600003,"price":0.025239,"volume_24h_usd":183306.137186,"observed_at":1789630300.262291,"ingested_at":1789630300.262291},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":462045.036458,"price":0.025241,"volume_24h_usd":182005.392477,"observed_at":1789631193.78523,"ingested_at":1789631193.78523},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":462679.47908799996,"price":0.025258,"volume_24h_usd":182266.742004,"observed_at":1789632106.9475882,"ingested_at":1789632106.9475882},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":462705.253104,"price":0.025244,"volume_24h_usd":180268.976658,"observed_at":1789632999.6635394,"ingested_at":1789632999.6635394},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":463188.924312,"price":0.025271,"volume_24h_usd":178956.647137,"observed_at":1789633894.3071299,"ingested_at":1789633894.3071299},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":464242.14936,"price":0.02532,"volume_24h_usd":177955.853017,"observed_at":1789634809.1132824,"ingested_at":1789634809.1132824},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":464553.15003,"price":0.025335,"volume_24h_usd":177785.510919,"observed_at":1789635700.8749459,"ingested_at":1789635700.8749459},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":462587.198048,"price":0.025328,"volume_24h_usd":178454.776967,"observed_at":1789636630.7693725,"ingested_at":1789636630.7693725},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":457041.851736,"price":0.025188,"volume_24h_usd":187097.070495,"observed_at":1789637496.540407,"ingested_at":1789637496.540407},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":455827.039122,"price":0.025123,"volume_24h_usd":187475.822107,"observed_at":1789638390.7355425,"ingested_at":1789638390.7355425},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":451411.87725,"price":0.025065,"volume_24h_usd":194616.130191,"observed_at":1789639298.9278374,"ingested_at":1789639298.9278374},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":448784.205228,"price":0.024993,"volume_24h_usd":195027.416275,"observed_at":1789640188.1484778,"ingested_at":1789640188.1484778},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":447674.86078399996,"price":0.024952,"volume_24h_usd":196040.798745,"observed_at":1789641090.6037576,"ingested_at":1789641090.6037576},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":445315.33316599997,"price":0.024959,"volume_24h_usd":197304.460288,"observed_at":1789641992.7733958,"ingested_at":1789641992.7733958},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":446743.49776,"price":0.02504,"volume_24h_usd":197184.488062,"observed_at":1789642916.894576,"ingested_at":1789642916.894576},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":448013.18016,"price":0.025116,"volume_24h_usd":197086.8305829999,"observed_at":1789643791.789933,"ingested_at":1789643791.789933},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":447184.0395,"price":0.025075,"volume_24h_usd":178756.527977,"observed_at":1789644698.9005508,"ingested_at":1789644698.9005508},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":444145.81848,"price":0.024936,"volume_24h_usd":170715.840205,"observed_at":1789645591.409471,"ingested_at":1789645591.409471},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":446571.745576,"price":0.025069,"volume_24h_usd":169429.157901,"observed_at":1789646504.0498767,"ingested_at":1789646504.0498767},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":450132.23364399996,"price":0.025178,"volume_24h_usd":166193.421439,"observed_at":1789647405.4000962,"ingested_at":1789647405.4000962},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":452017.241732,"price":0.025291,"volume_24h_usd":166011.637556,"observed_at":1789648304.2653146,"ingested_at":1789648304.2653146},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":465002.570016,"price":0.025218,"volume_24h_usd":175752.48009,"observed_at":1789649206.9850032,"ingested_at":1789649206.9850032},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":461957.14194,"price":0.02517,"volume_24h_usd":179961.137296,"observed_at":1789650103.6550162,"ingested_at":1789650103.6550162},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":459244.92265,"price":0.025127,"volume_24h_usd":181601.2726340001,"observed_at":1789650998.8016555,"ingested_at":1789650998.8016555},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":459749.073312,"price":0.025092,"volume_24h_usd":182730.527502,"observed_at":1789651895.4352205,"ingested_at":1789651895.4352205},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":457062.878576,"price":0.024994,"volume_24h_usd":185186.325754,"observed_at":1789652791.054219,"ingested_at":1789652791.054219},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":459457.805,"price":0.02515,"volume_24h_usd":186183.6580740001,"observed_at":1789653696.5054712,"ingested_at":1789653696.5054712},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":462565.195768,"price":0.025324,"volume_24h_usd":188142.96864,"observed_at":1789654592.1958265,"ingested_at":1789654592.1958265},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":464183.55423,"price":0.025409,"volume_24h_usd":188489.118141,"observed_at":1789655493.9612508,"ingested_at":1789655493.9612508},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":460526.135964,"price":0.025287,"volume_24h_usd":189205.043534,"observed_at":1789656399.8436744,"ingested_at":1789656399.8436744},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":457874.053466,"price":0.025139,"volume_24h_usd":188862.320259,"observed_at":1789657299.4968092,"ingested_at":1789657299.4968092},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":456293.1413,"price":0.025055,"volume_24h_usd":188902.013339,"observed_at":1789658202.8501148,"ingested_at":1789658202.8501148},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":457341.20764800004,"price":0.025104,"volume_24h_usd":189034.339383,"observed_at":1789659102.0541961,"ingested_at":1789659102.0541961},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":462640.15485,"price":0.025335,"volume_24h_usd":189208.111209,"observed_at":1789659997.9583168,"ingested_at":1789659997.9583168},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":462280.62002,"price":0.02531,"volume_24h_usd":187509.0475930001,"observed_at":1789660896.9463677,"ingested_at":1789660896.9463677},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":464211.809736,"price":0.025401,"volume_24h_usd":187121.5353330001,"observed_at":1789661795.6086624,"ingested_at":1789661795.6086624},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":464564.36208,"price":0.025424,"volume_24h_usd":186932.060858,"observed_at":1789662697.0706437,"ingested_at":1789662697.0706437},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":464958.198216,"price":0.025362,"volume_24h_usd":194283.668852,"observed_at":1789663613.3742816,"ingested_at":1789663613.3742816},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":465621.741198,"price":0.025407,"volume_24h_usd":194956.819183,"observed_at":1789664506.0292141,"ingested_at":1789664506.0292141},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":466642.514944,"price":0.025408,"volume_24h_usd":195402.237363,"observed_at":1789665421.9294214,"ingested_at":1789665421.9294214},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":465955.06188,"price":0.02541,"volume_24h_usd":199132.3108949999,"observed_at":1789666301.8045342,"ingested_at":1789666301.8045342},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":465512.72185599996,"price":0.025376,"volume_24h_usd":197652.351694,"observed_at":1789667197.1215208,"ingested_at":1789667197.1215208},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":464044.38208,"price":0.02528,"volume_24h_usd":196971.823572,"observed_at":1789668122.537239,"ingested_at":1789668122.537239},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":462217.180264,"price":0.025193,"volume_24h_usd":189918.371368,"observed_at":1789669132.4160297,"ingested_at":1789669132.4160297},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":464462.86908000003,"price":0.025228,"volume_24h_usd":168170.560174,"observed_at":1789669894.681844,"ingested_at":1789669894.681844},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":467549.55274,"price":0.025255,"volume_24h_usd":166454.714865,"observed_at":1789670790.6117089,"ingested_at":1789670790.6117089},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":466979.94117,"price":0.025205,"volume_24h_usd":167236.18961,"observed_at":1789671698.6461084,"ingested_at":1789671698.6461084},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":466375.63905399997,"price":0.025181,"volume_24h_usd":155026.751592,"observed_at":1789672589.9584754,"ingested_at":1789672589.9584754},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":465409.433016,"price":0.025131,"volume_24h_usd":154382.639301,"observed_at":1789673493.086936,"ingested_at":1789673493.086936},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":464778.02223,"price":0.025107,"volume_24h_usd":154113.732044,"observed_at":1789674398.2908301,"ingested_at":1789674398.2908301},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":465864.260576,"price":0.025168,"volume_24h_usd":152691.00504,"observed_at":1789675299.8671942,"ingested_at":1789675299.8671942},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":465200.76327399997,"price":0.025129,"volume_24h_usd":152003.027689,"observed_at":1789676190.117673,"ingested_at":1789676190.117673},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":466776.49917599995,"price":0.025209,"volume_24h_usd":151508.666161,"observed_at":1789677098.3079646,"ingested_at":1789677098.3079646},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":464527.2562,"price":0.0251,"volume_24h_usd":151172.314419,"observed_at":1789678014.2932446,"ingested_at":1789678014.2932446},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":465411.69490199996,"price":0.025157,"volume_24h_usd":151209.478081,"observed_at":1789678898.7020686,"ingested_at":1789678898.7020686},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":463933.577268,"price":0.025082,"volume_24h_usd":151180.920065,"observed_at":1789679790.4402473,"ingested_at":1789679790.4402473},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":463939.69691999996,"price":0.025095,"volume_24h_usd":151526.948789,"observed_at":1789680700.5935798,"ingested_at":1789680700.5935798},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":464014.587388,"price":0.025091,"volume_24h_usd":151627.245302,"observed_at":1789681589.915847,"ingested_at":1789681589.915847},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":462192.59927,"price":0.025015,"volume_24h_usd":151918.333291,"observed_at":1789682497.2425878,"ingested_at":1789682497.2425878},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":461845.46632,"price":0.024941,"volume_24h_usd":151939.053211,"observed_at":1789683394.4066765,"ingested_at":1789683394.4066765},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":461817.0132,"price":0.0249,"volume_24h_usd":152483.119929,"observed_at":1789684290.915891,"ingested_at":1789684290.915891},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":463742.45693999995,"price":0.025011,"volume_24h_usd":151914.378303,"observed_at":1789685193.690427,"ingested_at":1789685193.690427},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":463372.11402000004,"price":0.025035,"volume_24h_usd":152095.093276,"observed_at":1789686101.715248,"ingested_at":1789686101.715248},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":463834.67276600003,"price":0.025097,"volume_24h_usd":153477.923319,"observed_at":1789686989.1172063,"ingested_at":1789686989.1172063},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":464046.843112,"price":0.025127,"volume_24h_usd":152934.164053,"observed_at":1789687899.5546207,"ingested_at":1789687899.5546207},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":463451.52040000004,"price":0.0251,"volume_24h_usd":152325.545525,"observed_at":1789688820.129676,"ingested_at":1789688820.129676},{"venue":"Hyperliquid","contract":"BIO-PERP","symbol":"BIO","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":465753.9937,"price":0.02521,"volume_24h_usd":152123.933369,"observed_at":1789689714.3083518,"ingested_at":1789689714.3083518},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1104677.0230979999,"price":0.017477,"volume_24h_usd":81977.386427,"observed_at":1789136618.5843058,"ingested_at":1789136618.5843058},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1103220.5485899998,"price":0.017455,"volume_24h_usd":82054.132681,"observed_at":1789136618.5920353,"ingested_at":1789136618.5920353},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1098878.76417,"price":0.017385,"volume_24h_usd":82203.117143,"observed_at":1789136618.5975084,"ingested_at":1789136618.5975084},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1099388.6346560002,"price":0.017392,"volume_24h_usd":82298.100658,"observed_at":1789136618.6019065,"ingested_at":1789136618.6019065},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1101961.736182,"price":0.017429,"volume_24h_usd":82174.336808,"observed_at":1789136618.606652,"ingested_at":1789136618.606652},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1101905.6154039998,"price":0.017431,"volume_24h_usd":82388.546462,"observed_at":1789136618.611104,"ingested_at":1789136618.611104},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1103136.9292000001,"price":0.01745,"volume_24h_usd":81992.052809,"observed_at":1789136618.6153429,"ingested_at":1789136618.6153429},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1103203.187538,"price":0.017453,"volume_24h_usd":80907.878804,"observed_at":1789136618.6181343,"ingested_at":1789136618.6181343},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1108182.46716,"price":0.017532,"volume_24h_usd":80775.530225,"observed_at":1789136618.624164,"ingested_at":1789136618.624164},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1113284.78502,"price":0.01759,"volume_24h_usd":84317.627297,"observed_at":1789136618.6261873,"ingested_at":1789136618.6261873},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1123673.155692,"price":0.017726,"volume_24h_usd":87458.368136,"observed_at":1789136618.6319308,"ingested_at":1789136618.6319308},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1122878.760136,"price":0.017738,"volume_24h_usd":88675.250642,"observed_at":1789136618.6412182,"ingested_at":1789136618.6412182},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1122127.04241,"price":0.017699,"volume_24h_usd":89503.327534,"observed_at":1789136618.6459062,"ingested_at":1789136618.6459062},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1128492.154368,"price":0.017804,"volume_24h_usd":89711.65961,"observed_at":1789136618.6502557,"ingested_at":1789136618.6502557},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1121799.4460759999,"price":0.017698,"volume_24h_usd":89540.24939,"observed_at":1789136618.6544456,"ingested_at":1789136618.6544456},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":1122784.452522,"price":0.017713,"volume_24h_usd":89302.182858,"observed_at":1789136618.6586118,"ingested_at":1789136618.6586118},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1143915.8262719999,"price":0.017817,"volume_24h_usd":108729.702175,"observed_at":1789136618.6628554,"ingested_at":1789136618.6628554},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":1157613.5468239998,"price":0.017938,"volume_24h_usd":115937.598297,"observed_at":1789136618.667384,"ingested_at":1789136618.667384},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":1139692.3752839998,"price":0.017709,"volume_24h_usd":119633.387795,"observed_at":1789136618.672067,"ingested_at":1789136618.672067},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":1132354.131356,"price":0.017647,"volume_24h_usd":121286.060978,"observed_at":1789136618.676519,"ingested_at":1789136618.676519},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1132263.51336,"price":0.01764,"volume_24h_usd":118965.914609,"observed_at":1789136618.681619,"ingested_at":1789136618.681619},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1131190.800292,"price":0.017638,"volume_24h_usd":120103.013885,"observed_at":1789136618.685817,"ingested_at":1789136618.685817},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1134315.651098,"price":0.017689,"volume_24h_usd":118513.91196,"observed_at":1789136618.6899526,"ingested_at":1789136618.6899526},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1134537.015168,"price":0.017694,"volume_24h_usd":118537.228352,"observed_at":1789136618.6940873,"ingested_at":1789136618.6940873},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":1136764.865016,"price":0.017721,"volume_24h_usd":119658.082542,"observed_at":1789136618.6982648,"ingested_at":1789136618.6982648},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":1136917.8107999999,"price":0.01773,"volume_24h_usd":118254.892311,"observed_at":1789136618.7028215,"ingested_at":1789136618.7028215},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":1137113.64714,"price":0.017735,"volume_24h_usd":118296.03291,"observed_at":1789136618.7075229,"ingested_at":1789136618.7075229},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":1141976.73694,"price":0.01781,"volume_24h_usd":118656.874582,"observed_at":1789136618.7119405,"ingested_at":1789136618.7119405},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1138659.644472,"price":0.017756,"volume_24h_usd":118601.320122,"observed_at":1789136618.7161245,"ingested_at":1789136618.7161245},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1141839.1368600002,"price":0.017805,"volume_24h_usd":118621.008862,"observed_at":1789136618.7203524,"ingested_at":1789136618.7203524},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1146964.5870400001,"price":0.017884,"volume_24h_usd":118870.026166,"observed_at":1789136618.7251747,"ingested_at":1789136618.7251747},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1145270.980616,"price":0.017857,"volume_24h_usd":119365.8677,"observed_at":1789136618.7304492,"ingested_at":1789136618.7304492},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1151234.4281920001,"price":0.017944,"volume_24h_usd":119404.396376,"observed_at":1789136618.7359974,"ingested_at":1789136618.7359974},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1151927.395216,"price":0.017894,"volume_24h_usd":123013.62533,"observed_at":1789136618.7411716,"ingested_at":1789136618.7411716},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1143651.434226,"price":0.017759,"volume_24h_usd":117676.508916,"observed_at":1789136618.7454638,"ingested_at":1789136618.7454638},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1147075.1304960002,"price":0.017812,"volume_24h_usd":116700.796188,"observed_at":1789136618.7496467,"ingested_at":1789136618.7496467},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":1147802.031936,"price":0.017808,"volume_24h_usd":116250.555749,"observed_at":1789136619.0230775,"ingested_at":1789136619.0230775},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":1151568.093888,"price":0.017872,"volume_24h_usd":114080.013879,"observed_at":1789136619.0273454,"ingested_at":1789136619.0273454},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":1186233.26273,"price":0.018203,"volume_24h_usd":124392.668826,"observed_at":1789136619.031502,"ingested_at":1789136619.031502},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":1173817.9756800001,"price":0.018009,"volume_24h_usd":121745.937011,"observed_at":1789136619.0361645,"ingested_at":1789136619.0361645},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1167773.520968,"price":0.017998,"volume_24h_usd":123164.629267,"observed_at":1789136619.0411084,"ingested_at":1789136619.0411084},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1147673.16096,"price":0.017916,"volume_24h_usd":145227.36055,"observed_at":1789136619.045447,"ingested_at":1789136619.045447},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1185042.816114,"price":0.018339,"volume_24h_usd":154683.19381,"observed_at":1789136619.0496786,"ingested_at":1789136619.0496786},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1210389.302174,"price":0.018577,"volume_24h_usd":168150.841073,"observed_at":1789136619.0544057,"ingested_at":1789136619.0544057},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1189441.821094,"price":0.018281,"volume_24h_usd":165323.679948,"observed_at":1789136619.0591216,"ingested_at":1789136619.0591216},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1186015.6768500002,"price":0.018225,"volume_24h_usd":166452.68212,"observed_at":1789136619.0637395,"ingested_at":1789136619.0637395},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1188031.189608,"price":0.018258,"volume_24h_usd":166623.2440759999,"observed_at":1789136619.0681186,"ingested_at":1789136619.0681186},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1190007.926352,"price":0.018366,"volume_24h_usd":170583.714056,"observed_at":1789136619.0760698,"ingested_at":1789136619.0760698},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1188122.68071,"price":0.018333,"volume_24h_usd":174050.630967,"observed_at":1789136619.083768,"ingested_at":1789136619.083768},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1185471.1705200002,"price":0.018291,"volume_24h_usd":174090.760236,"observed_at":1789136619.0913475,"ingested_at":1789136619.0913475},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1180177.812096,"price":0.018212,"volume_24h_usd":174333.884539,"observed_at":1789136619.0988977,"ingested_at":1789136619.0988977},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1177574.31176,"price":0.018172,"volume_24h_usd":174200.70114,"observed_at":1789136619.1065192,"ingested_at":1789136619.1065192},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1175180.507044,"price":0.018134,"volume_24h_usd":177324.641636,"observed_at":1789136619.1127968,"ingested_at":1789136619.1127968},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":1173039.4683,"price":0.018102,"volume_24h_usd":177726.09954,"observed_at":1789136619.116853,"ingested_at":1789136619.116853},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":1177520.846824,"price":0.018167,"volume_24h_usd":178041.022291,"observed_at":1789136619.1208994,"ingested_at":1789136619.1208994},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":1183841.482248,"price":0.018279,"volume_24h_usd":176380.612795,"observed_at":1789136619.124887,"ingested_at":1789136619.124887},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1177264.40482,"price":0.018179,"volume_24h_usd":176643.887155,"observed_at":1789136619.1288455,"ingested_at":1789136619.1288455},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":1176356.24484,"price":0.018165,"volume_24h_usd":177058.987617,"observed_at":1789136619.1329288,"ingested_at":1789136619.1329288},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1157120.8046199998,"price":0.017945,"volume_24h_usd":181925.991328,"observed_at":1789136619.1369474,"ingested_at":1789136619.1369474},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1149022.212188,"price":0.017873,"volume_24h_usd":182476.3824219999,"observed_at":1789136619.1409626,"ingested_at":1789136619.1409626},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1158983.3481599998,"price":0.018038,"volume_24h_usd":183042.253752,"observed_at":1789136619.1450624,"ingested_at":1789136619.1450624},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1150422.527232,"price":0.017908,"volume_24h_usd":184162.694424,"observed_at":1789136619.14911,"ingested_at":1789136619.14911},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1162590.592742,"price":0.018071,"volume_24h_usd":186421.3318399998,"observed_at":1789136619.1531174,"ingested_at":1789136619.1531174},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1167369.545556,"price":0.018153,"volume_24h_usd":186996.545607,"observed_at":1789136619.1570964,"ingested_at":1789136619.1570964},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1163614.645746,"price":0.018099,"volume_24h_usd":188584.196114,"observed_at":1789136619.1611068,"ingested_at":1789136619.1611068},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1164001.284028,"price":0.018097,"volume_24h_usd":189858.296393,"observed_at":1789136619.1651158,"ingested_at":1789136619.1651158},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1165559.840232,"price":0.018092,"volume_24h_usd":198256.64918,"observed_at":1789136619.1690574,"ingested_at":1789136619.1690574},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1163126.01804,"price":0.01806,"volume_24h_usd":200048.841667,"observed_at":1789136619.1730647,"ingested_at":1789136619.1730647},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1132403.63215,"price":0.017675,"volume_24h_usd":212112.7293250001,"observed_at":1789136619.177171,"ingested_at":1789136619.177171},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1129938.98472,"price":0.01764,"volume_24h_usd":212384.87108,"observed_at":1789136619.181288,"ingested_at":1789136619.181288},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1125239.179136,"price":0.017606,"volume_24h_usd":214137.736545,"observed_at":1789136619.1856494,"ingested_at":1789136619.1856494},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1128890.316582,"price":0.017437,"volume_24h_usd":237829.252029,"observed_at":1789136619.1902003,"ingested_at":1789136619.1902003},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788994800,"funding_hourly_pct":-0.00183842,"oi_usd":1127507.851026,"price":0.017469,"volume_24h_usd":276460.1092970002,"observed_at":1789136619.1951535,"ingested_at":1789136619.1951535},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788995700,"funding_hourly_pct":0.00043215,"oi_usd":1115897.702634,"price":0.017407,"volume_24h_usd":303635.9812189999,"observed_at":1789136619.9569852,"ingested_at":1789136619.9569852},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788996600,"funding_hourly_pct":-0.0007701300000000001,"oi_usd":1116699.3237639999,"price":0.017414,"volume_24h_usd":312299.230795,"observed_at":1789136619.9666662,"ingested_at":1789136619.9666662},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788997500,"funding_hourly_pct":-0.00145364,"oi_usd":1112381.9637840001,"price":0.017388,"volume_24h_usd":317636.030307,"observed_at":1789136619.9746122,"ingested_at":1789136619.9746122},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788998400,"funding_hourly_pct":-0.00167838,"oi_usd":1123740.656832,"price":0.017588,"volume_24h_usd":320706.5272889999,"observed_at":1789136619.9809608,"ingested_at":1789136619.9809608},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1788999300,"funding_hourly_pct":-0.00447074,"oi_usd":1117901.832916,"price":0.017494,"volume_24h_usd":324334.730839,"observed_at":1789136619.990772,"ingested_at":1789136619.990772},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789000200,"funding_hourly_pct":-0.00405595,"oi_usd":1113486.971414,"price":0.017411,"volume_24h_usd":324935.430977,"observed_at":1789136619.9972448,"ingested_at":1789136619.9972448},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789001100,"funding_hourly_pct":-0.00189302,"oi_usd":1105631.9364,"price":0.01731,"volume_24h_usd":326780.5076929999,"observed_at":1789136620.0054324,"ingested_at":1789136620.0054324},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789002000,"funding_hourly_pct":-0.00264951,"oi_usd":1114408.529792,"price":0.017488,"volume_24h_usd":329398.3661479999,"observed_at":1789136620.0136096,"ingested_at":1789136620.0136096},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789002900,"funding_hourly_pct":-0.00122715,"oi_usd":1104507.133632,"price":0.017352,"volume_24h_usd":346218.7267849999,"observed_at":1789136620.023506,"ingested_at":1789136620.023506},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789003800,"funding_hourly_pct":0.00097076,"oi_usd":1097511.96672,"price":0.01728,"volume_24h_usd":348852.2098440001,"observed_at":1789136620.031519,"ingested_at":1789136620.031519},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1090209.5947399999,"price":0.017185,"volume_24h_usd":350061.248068,"observed_at":1789136620.0397522,"ingested_at":1789136620.0397522},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1081843.360704,"price":0.017156,"volume_24h_usd":356141.3480729998,"observed_at":1789136620.047987,"ingested_at":1789136620.047987},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1083439.9087679998,"price":0.017192,"volume_24h_usd":356902.191794,"observed_at":1789136620.0561454,"ingested_at":1789136620.0561454},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1092380.08562,"price":0.017333,"volume_24h_usd":356978.551833,"observed_at":1789136620.064366,"ingested_at":1789136620.064366},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1099929.89862,"price":0.017451,"volume_24h_usd":358258.183637,"observed_at":1789136620.0724142,"ingested_at":1789136620.0724142},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789009200,"funding_hourly_pct":-0.00103156,"oi_usd":1103219.419096,"price":0.017452,"volume_24h_usd":360891.0146729999,"observed_at":1789136620.0803778,"ingested_at":1789136620.0803778},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789010100,"funding_hourly_pct":9.944e-05,"oi_usd":1104049.524712,"price":0.017467,"volume_24h_usd":360904.772175,"observed_at":1789136620.088536,"ingested_at":1789136620.088536},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789011000,"funding_hourly_pct":-0.00011196,"oi_usd":1101895.52086,"price":0.017441,"volume_24h_usd":361831.3056059999,"observed_at":1789136620.0966592,"ingested_at":1789136620.0966592},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789011900,"funding_hourly_pct":-0.0008135600000000001,"oi_usd":1100015.189196,"price":0.017402,"volume_24h_usd":361734.447034,"observed_at":1789136620.1048062,"ingested_at":1789136620.1048062},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789012800,"funding_hourly_pct":-0.0016041100000000002,"oi_usd":1109591.742996,"price":0.017534,"volume_24h_usd":363400.388208,"observed_at":1789136620.1129055,"ingested_at":1789136620.1129055},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789013700,"funding_hourly_pct":-0.00342475,"oi_usd":1113613.65311,"price":0.017579,"volume_24h_usd":366642.266486,"observed_at":1789136620.121062,"ingested_at":1789136620.121062},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789014600,"funding_hourly_pct":-0.00422824,"oi_usd":1109772.473292,"price":0.017514,"volume_24h_usd":366664.4323850001,"observed_at":1789136620.1291254,"ingested_at":1789136620.1291254},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789015500,"funding_hourly_pct":-0.0024123,"oi_usd":1105115.0098519998,"price":0.017438,"volume_24h_usd":366523.518292,"observed_at":1789136620.137297,"ingested_at":1789136620.137297},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1107411.536856,"price":0.017502,"volume_24h_usd":368740.900346,"observed_at":1789136620.1453366,"ingested_at":1789136620.1453366},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789017300,"funding_hourly_pct":0.0008189600000000001,"oi_usd":1109750.52624,"price":0.017526,"volume_24h_usd":372636.593334,"observed_at":1789136620.1533065,"ingested_at":1789136620.1533065},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789018200,"funding_hourly_pct":-0.00098936,"oi_usd":1113998.527736,"price":0.017579,"volume_24h_usd":374570.6883069999,"observed_at":1789136620.1614218,"ingested_at":1789136620.1614218},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789019100,"funding_hourly_pct":-0.00177602,"oi_usd":1113949.408242,"price":0.017583,"volume_24h_usd":374841.833356,"observed_at":1789136620.1694078,"ingested_at":1789136620.1694078},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1107242.423824,"price":0.017494,"volume_24h_usd":379940.5887019999,"observed_at":1789136620.177536,"ingested_at":1789136620.177536},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1103316.77724,"price":0.017436,"volume_24h_usd":380082.0808249999,"observed_at":1789136620.1856291,"ingested_at":1789136620.1856291},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1102784.70172,"price":0.01742,"volume_24h_usd":380919.8820219999,"observed_at":1789136620.1938436,"ingested_at":1789136620.1938436},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1105711.6990119999,"price":0.017474,"volume_24h_usd":382561.873167,"observed_at":1789136620.202016,"ingested_at":1789136620.202016},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1100871.791292,"price":0.017394,"volume_24h_usd":382754.5504379999,"observed_at":1789136620.2102635,"ingested_at":1789136620.2102635},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1090050.07608,"price":0.017298,"volume_24h_usd":381863.6235449999,"observed_at":1789136620.2185,"ingested_at":1789136620.2185},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1081025.139428,"price":0.017306,"volume_24h_usd":386111.3224349998,"observed_at":1789136620.2238474,"ingested_at":1789136620.2238474},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1078269.2399600002,"price":0.01726,"volume_24h_usd":385158.5264269998,"observed_at":1789136620.2350507,"ingested_at":1789136620.2350507},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1067715.255008,"price":0.017179,"volume_24h_usd":387574.0991429997,"observed_at":1789136621.269241,"ingested_at":1789136621.269241},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1079038.1416840001,"price":0.017146,"volume_24h_usd":401487.5158579998,"observed_at":1789136621.2755237,"ingested_at":1789136621.2755237},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1063137.993888,"price":0.017169,"volume_24h_usd":411476.3521309997,"observed_at":1789136621.2803402,"ingested_at":1789136621.2803402},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1059440.197676,"price":0.017119,"volume_24h_usd":411886.7904359999,"observed_at":1789136621.2849705,"ingested_at":1789136621.2849705},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1062415.0439239999,"price":0.017186,"volume_24h_usd":393986.566874,"observed_at":1789136621.289381,"ingested_at":1789136621.289381},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1060186.800128,"price":0.017152,"volume_24h_usd":386565.1701219997,"observed_at":1789136621.2930503,"ingested_at":1789136621.2930503},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1048461.46856,"price":0.017039,"volume_24h_usd":385657.2935319997,"observed_at":1789136621.299005,"ingested_at":1789136621.299005},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1049012.9431079999,"price":0.017043,"volume_24h_usd":384816.5614029998,"observed_at":1789136621.3023312,"ingested_at":1789136621.3023312},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1047595.961152,"price":0.017044,"volume_24h_usd":385207.7517939999,"observed_at":1789136621.3086498,"ingested_at":1789136621.3086498},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1044862.3508759999,"price":0.017001,"volume_24h_usd":384654.4690239999,"observed_at":1789136621.3155699,"ingested_at":1789136621.3155699},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1037655.3591600001,"price":0.016955,"volume_24h_usd":389969.1058329999,"observed_at":1789136621.3204527,"ingested_at":1789136621.3204527},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1035267.8557980001,"price":0.016917,"volume_24h_usd":389983.8433829999,"observed_at":1789136621.3252544,"ingested_at":1789136621.3252544},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1039062.718544,"price":0.016987,"volume_24h_usd":389290.337983,"observed_at":1789136621.3284125,"ingested_at":1789136621.3284125},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1049389.222156,"price":0.017149,"volume_24h_usd":390334.7929539999,"observed_at":1789136621.3350313,"ingested_at":1789136621.3350313},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1051401.068734,"price":0.017141,"volume_24h_usd":392908.5835169998,"observed_at":1789136621.338314,"ingested_at":1789136621.338314},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1045639.991362,"price":0.017051,"volume_24h_usd":393137.2303109998,"observed_at":1789136621.3431182,"ingested_at":1789136621.3431182},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1043110.636838,"price":0.017009,"volume_24h_usd":393412.114607,"observed_at":1789136621.3493307,"ingested_at":1789136621.3493307},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1039149.497168,"price":0.016942,"volume_24h_usd":393313.5126729999,"observed_at":1789136621.3532841,"ingested_at":1789136621.3532841},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1026732.2309600001,"price":0.016792,"volume_24h_usd":400439.4347609999,"observed_at":1789136621.358093,"ingested_at":1789136621.358093},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1003199.2561499999,"price":0.016575,"volume_24h_usd":409505.5931269999,"observed_at":1789136621.363041,"ingested_at":1789136621.363041},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1001965.404384,"price":0.016597,"volume_24h_usd":411643.304323,"observed_at":1789136621.3680346,"ingested_at":1789136621.3680346},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1007101.290944,"price":0.016691,"volume_24h_usd":408850.0766569998,"observed_at":1789136621.3726037,"ingested_at":1789136621.3726037},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1007134.59575,"price":0.016693,"volume_24h_usd":408827.7706749999,"observed_at":1789136621.3774576,"ingested_at":1789136621.3774576},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1008823.6784160001,"price":0.016722,"volume_24h_usd":408967.1608279999,"observed_at":1789136621.3823225,"ingested_at":1789136621.3823225},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1001912.783014,"price":0.016621,"volume_24h_usd":410250.6409029998,"observed_at":1789136621.3868976,"ingested_at":1789136621.3868976},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":963034.4942320001,"price":0.016153,"volume_24h_usd":424446.9166849998,"observed_at":1789136621.3914394,"ingested_at":1789136621.3914394},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":974233.748512,"price":0.016304,"volume_24h_usd":420948.3291849998,"observed_at":1789136621.3962388,"ingested_at":1789136621.3962388},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":968569.714764,"price":0.016194,"volume_24h_usd":425629.8128599999,"observed_at":1789136621.4014864,"ingested_at":1789136621.4014864},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":979855.724124,"price":0.016193,"volume_24h_usd":409700.8056379998,"observed_at":1789136621.4075968,"ingested_at":1789136621.4075968},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":977748.085612,"price":0.016162,"volume_24h_usd":406873.2158729999,"observed_at":1789136621.414066,"ingested_at":1789136621.414066},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":980153.818056,"price":0.016212,"volume_24h_usd":395763.5583639998,"observed_at":1789136621.4201984,"ingested_at":1789136621.4201984},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789055100,"funding_hourly_pct":0.0008396800000000001,"oi_usd":976825.089968,"price":0.016172,"volume_24h_usd":381375.208676,"observed_at":1789136621.4270792,"ingested_at":1789136621.4270792},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":967484.2908340001,"price":0.016129,"volume_24h_usd":382740.5635939999,"observed_at":1789136621.4325054,"ingested_at":1789136621.4325054},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":959855.18278,"price":0.01601,"volume_24h_usd":381848.8710439999,"observed_at":1789136621.4375212,"ingested_at":1789136621.4375212},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":962581.075704,"price":0.016062,"volume_24h_usd":381698.9466210001,"observed_at":1789136622.1028972,"ingested_at":1789136622.1028972},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789058700,"funding_hourly_pct":0.00044159000000000006,"oi_usd":969870.9111000001,"price":0.016185,"volume_24h_usd":378775.377836,"observed_at":1789136622.1094964,"ingested_at":1789136622.1094964},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789059600,"funding_hourly_pct":-0.00496486,"oi_usd":971355.738012,"price":0.016214,"volume_24h_usd":375210.70216,"observed_at":1789136622.1148415,"ingested_at":1789136622.1148415},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789060500,"funding_hourly_pct":-0.00518793,"oi_usd":980296.6684779999,"price":0.016279,"volume_24h_usd":377243.8115899999,"observed_at":1789136622.1194875,"ingested_at":1789136622.1194875},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789061400,"funding_hourly_pct":-0.00509407,"oi_usd":979568.35936,"price":0.016264,"volume_24h_usd":377269.4586630001,"observed_at":1789136622.124229,"ingested_at":1789136622.124229},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789062300,"funding_hourly_pct":-0.006116239999999999,"oi_usd":982874.962168,"price":0.016319,"volume_24h_usd":377390.0295679999,"observed_at":1789136622.129101,"ingested_at":1789136622.129101},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789063200,"funding_hourly_pct":-0.0057959299999999995,"oi_usd":979002.8010000001,"price":0.016254,"volume_24h_usd":374577.3266079999,"observed_at":1789136622.1341057,"ingested_at":1789136622.1341057},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789064100,"funding_hourly_pct":-0.00607311,"oi_usd":979253.2733620001,"price":0.016289,"volume_24h_usd":375159.860448,"observed_at":1789136622.1387138,"ingested_at":1789136622.1387138},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789065000,"funding_hourly_pct":-0.00721398,"oi_usd":977371.224832,"price":0.016256,"volume_24h_usd":374962.3883500001,"observed_at":1789136622.1432025,"ingested_at":1789136622.1432025},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789065900,"funding_hourly_pct":-0.007726609999999999,"oi_usd":980773.1587520001,"price":0.016309,"volume_24h_usd":373835.600181,"observed_at":1789136622.148084,"ingested_at":1789136622.148084},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789066800,"funding_hourly_pct":-0.00614716,"oi_usd":978099.768484,"price":0.016267,"volume_24h_usd":373420.5533500001,"observed_at":1789136622.152833,"ingested_at":1789136622.152833},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789067700,"funding_hourly_pct":-0.00974942,"oi_usd":980323.73158,"price":0.016306,"volume_24h_usd":373797.394603,"observed_at":1789136622.1572974,"ingested_at":1789136622.1572974},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789068600,"funding_hourly_pct":-0.009990450000000001,"oi_usd":980146.50162,"price":0.016302,"volume_24h_usd":369680.7414359999,"observed_at":1789136622.1616156,"ingested_at":1789136622.1616156},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789069500,"funding_hourly_pct":-0.010469939999999999,"oi_usd":977418.1369420001,"price":0.016237,"volume_24h_usd":366889.365842,"observed_at":1789136622.1662073,"ingested_at":1789136622.1662073},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789070400,"funding_hourly_pct":-0.0009132499999999999,"oi_usd":988547.7096000001,"price":0.01642,"volume_24h_usd":366470.768714,"observed_at":1789136622.1708493,"ingested_at":1789136622.1708493},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789071300,"funding_hourly_pct":-0.00092875,"oi_usd":990300.8267819999,"price":0.016449,"volume_24h_usd":365251.7645350002,"observed_at":1789136622.1752875,"ingested_at":1789136622.1752875},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789072200,"funding_hourly_pct":-0.00033861,"oi_usd":983180.3748400001,"price":0.016334,"volume_24h_usd":363721.0056650001,"observed_at":1789136622.1795983,"ingested_at":1789136622.1795983},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789073100,"funding_hourly_pct":0.00066462,"oi_usd":980162.715392,"price":0.016288,"volume_24h_usd":363069.9799370001,"observed_at":1789136622.1841016,"ingested_at":1789136622.1841016},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789074000,"funding_hourly_pct":0.0005608000000000001,"oi_usd":982792.243512,"price":0.016332,"volume_24h_usd":361631.500485,"observed_at":1789136622.188439,"ingested_at":1789136622.188439},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":979060.6759500001,"price":0.016275,"volume_24h_usd":360238.9060860001,"observed_at":1789136622.1932523,"ingested_at":1789136622.1932523},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":976146.067428,"price":0.016226,"volume_24h_usd":351470.6255910001,"observed_at":1789136622.1978817,"ingested_at":1789136622.1978817},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":973925.3482560001,"price":0.016184,"volume_24h_usd":350290.40663,"observed_at":1789136622.2014785,"ingested_at":1789136622.2014785},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789077600,"funding_hourly_pct":0.00079679,"oi_usd":975568.30868,"price":0.016219,"volume_24h_usd":338461.539472,"observed_at":1789136622.2070105,"ingested_at":1789136622.2070105},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789078500,"funding_hourly_pct":0.00063985,"oi_usd":972861.391872,"price":0.016176,"volume_24h_usd":338349.683757,"observed_at":1789136622.2119403,"ingested_at":1789136622.2119403},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":969012.715076,"price":0.016114,"volume_24h_usd":339114.822077,"observed_at":1789136622.2168791,"ingested_at":1789136622.2168791},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":966739.3988639999,"price":0.016078,"volume_24h_usd":314705.9608000001,"observed_at":1789136622.2234855,"ingested_at":1789136622.2234855},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":956057.693976,"price":0.015972,"volume_24h_usd":278827.2381329999,"observed_at":1789136622.2283032,"ingested_at":1789136622.2283032},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789082100,"funding_hourly_pct":-7.315e-05,"oi_usd":957796.361762,"price":0.016013,"volume_24h_usd":252584.0420769999,"observed_at":1789136622.2329657,"ingested_at":1789136622.2329657},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789083000,"funding_hourly_pct":-0.0039064799999999995,"oi_usd":960543.090474,"price":0.016033,"volume_24h_usd":247000.5118639999,"observed_at":1789136622.2373266,"ingested_at":1789136622.2373266},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789083900,"funding_hourly_pct":-0.00407099,"oi_usd":955951.787264,"price":0.015956,"volume_24h_usd":241317.6591889999,"observed_at":1789136622.2417135,"ingested_at":1789136622.2417135},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789084800,"funding_hourly_pct":-0.00146036,"oi_usd":961847.3722000001,"price":0.01606,"volume_24h_usd":239643.590542,"observed_at":1789136622.2459204,"ingested_at":1789136622.2459204},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789085700,"funding_hourly_pct":-0.0011312,"oi_usd":1006883.81742,"price":0.016458,"volume_24h_usd":264179.2833949999,"observed_at":1789136622.250484,"ingested_at":1789136622.250484},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789086600,"funding_hourly_pct":0.00111459,"oi_usd":1008893.41616,"price":0.016528,"volume_24h_usd":274181.1683699999,"observed_at":1789136622.2549756,"ingested_at":1789136622.2549756},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1022931.4434499999,"price":0.016675,"volume_24h_usd":278795.588916,"observed_at":1789136622.2592406,"ingested_at":1789136622.2592406},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1032459.1818120001,"price":0.016747,"volume_24h_usd":279281.1620229998,"observed_at":1789136622.263548,"ingested_at":1789136622.263548},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1029017.6956839999,"price":0.016699,"volume_24h_usd":263094.306962,"observed_at":1789136623.1506116,"ingested_at":1789136623.1506116},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1038442.60368,"price":0.01686,"volume_24h_usd":261939.856653,"observed_at":1789136623.1548817,"ingested_at":1789136623.1548817},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1057138.5183,"price":0.017014,"volume_24h_usd":270917.515899,"observed_at":1789136623.1589894,"ingested_at":1789136623.1589894},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789092000,"funding_hourly_pct":-0.00588191,"oi_usd":1093430.130738,"price":0.017341,"volume_24h_usd":276430.132817,"observed_at":1789136623.1636825,"ingested_at":1789136623.1636825},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789092900,"funding_hourly_pct":-0.00336579,"oi_usd":1096707.321522,"price":0.017379,"volume_24h_usd":276792.79076,"observed_at":1789136623.1682012,"ingested_at":1789136623.1682012},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789093800,"funding_hourly_pct":-0.00383939,"oi_usd":1106895.907728,"price":0.017544,"volume_24h_usd":296423.0538849999,"observed_at":1789136623.1723092,"ingested_at":1789136623.1723092},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789094700,"funding_hourly_pct":-0.00267483,"oi_usd":1069399.90596,"price":0.017174,"volume_24h_usd":316312.0275419996,"observed_at":1789136623.176385,"ingested_at":1789136623.176385},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789095600,"funding_hourly_pct":-0.00386228,"oi_usd":1108637.98794,"price":0.017577,"volume_24h_usd":324991.12982,"observed_at":1789136623.181185,"ingested_at":1789136623.181185},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789096500,"funding_hourly_pct":-0.00791742,"oi_usd":1122855.186522,"price":0.017683,"volume_24h_usd":334357.5541539998,"observed_at":1789136623.1857498,"ingested_at":1789136623.1857498},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789097400,"funding_hourly_pct":-0.00606225,"oi_usd":1130324.69839,"price":0.017711,"volume_24h_usd":341337.9370189999,"observed_at":1789136623.1877072,"ingested_at":1789136623.1877072},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789098300,"funding_hourly_pct":-0.0043602400000000005,"oi_usd":1128781.58866,"price":0.01763,"volume_24h_usd":352143.4425989999,"observed_at":1789136623.1926076,"ingested_at":1789136623.1926076},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1130916.01183,"price":0.017699,"volume_24h_usd":353863.0551419999,"observed_at":1789136623.1979845,"ingested_at":1789136623.1979845},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1090466.4998400002,"price":0.017448,"volume_24h_usd":368950.0037749999,"observed_at":1789136623.2043364,"ingested_at":1789136623.2043364},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1160714.731648,"price":0.017984,"volume_24h_usd":404698.9567499993,"observed_at":1789136623.2090561,"ingested_at":1789136623.2090561},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789101900,"funding_hourly_pct":0.0007633,"oi_usd":1157104.375844,"price":0.017942,"volume_24h_usd":417574.8399,"observed_at":1789136623.2136626,"ingested_at":1789136623.2136626},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1119281.300058,"price":0.017599,"volume_24h_usd":431832.674127,"observed_at":1789136623.220793,"ingested_at":1789136623.220793},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1119924.681912,"price":0.017614,"volume_24h_usd":431706.8448619999,"observed_at":1789136623.224603,"ingested_at":1789136623.224603},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1160888.2632,"price":0.018045,"volume_24h_usd":439053.154388,"observed_at":1789136623.2313535,"ingested_at":1789136623.2313535},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789105500,"funding_hourly_pct":0.00108112,"oi_usd":1149547.85862,"price":0.017885,"volume_24h_usd":447479.5426489999,"observed_at":1789136623.2425313,"ingested_at":1789136623.2425313},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1140261.14837,"price":0.017755,"volume_24h_usd":444030.3771709999,"observed_at":1789136623.2497983,"ingested_at":1789136623.2497983},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1142037.8190660002,"price":0.017781,"volume_24h_usd":451140.1389780001,"observed_at":1789136623.2547765,"ingested_at":1789136623.2547765},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1134316.835612,"price":0.017573,"volume_24h_usd":457926.410881,"observed_at":1789136623.2633653,"ingested_at":1789136623.2633653},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789109100,"funding_hourly_pct":0.00124237,"oi_usd":1158691.355034,"price":0.017877,"volume_24h_usd":463647.796297,"observed_at":1789136623.2691402,"ingested_at":1789136623.2691402},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789110000,"funding_hourly_pct":-0.0016260600000000001,"oi_usd":1158252.63476,"price":0.017788,"volume_24h_usd":470650.528167,"observed_at":1789136623.2718244,"ingested_at":1789136623.2718244},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1140931.347094,"price":0.017611,"volume_24h_usd":475235.600895,"observed_at":1789136623.2754202,"ingested_at":1789136623.2754202},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1073697.081424,"price":0.017096,"volume_24h_usd":500904.820715,"observed_at":1789136623.2834144,"ingested_at":1789136623.2834144},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1079010.356834,"price":0.017189,"volume_24h_usd":501199.774679,"observed_at":1789136623.2882538,"ingested_at":1789136623.2882538},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1099257.510816,"price":0.017328,"volume_24h_usd":509845.0678989998,"observed_at":1789136623.2923198,"ingested_at":1789136623.2923198},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1088961.766496,"price":0.017176,"volume_24h_usd":498887.527556,"observed_at":1789136623.2959628,"ingested_at":1789136623.2959628},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789115400,"funding_hourly_pct":0.00077003,"oi_usd":1110252.67451,"price":0.017437,"volume_24h_usd":492406.7875760001,"observed_at":1789136623.3021271,"ingested_at":1789136623.3021271},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789116300,"funding_hourly_pct":-0.00058576,"oi_usd":1113230.37168,"price":0.017416,"volume_24h_usd":496159.209545,"observed_at":1789136623.3069777,"ingested_at":1789136623.3069777},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1107534.89385,"price":0.017325,"volume_24h_usd":494878.118417,"observed_at":1789136623.3099701,"ingested_at":1789136623.3099701},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1102141.71151,"price":0.017245,"volume_24h_usd":494832.170845,"observed_at":1789136623.3141289,"ingested_at":1789136623.3141289},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1098449.9919460001,"price":0.017191,"volume_24h_usd":492677.5973530001,"observed_at":1789136623.3194995,"ingested_at":1789136623.3194995},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1107268.634368,"price":0.017368,"volume_24h_usd":497393.376199,"observed_at":1789136623.3241541,"ingested_at":1789136623.3241541},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789120800,"funding_hourly_pct":-0.00637923,"oi_usd":1121508.640344,"price":0.017574,"volume_24h_usd":507011.3738330001,"observed_at":1789136623.326835,"ingested_at":1789136623.326835},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789121700,"funding_hourly_pct":-0.00635804,"oi_usd":1110985.331458,"price":0.017389,"volume_24h_usd":535364.2378799999,"observed_at":1789136623.331803,"ingested_at":1789136623.331803},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789122600,"funding_hourly_pct":-0.00445976,"oi_usd":1107961.080672,"price":0.017366,"volume_24h_usd":533804.9110920002,"observed_at":1789136623.6084666,"ingested_at":1789136623.6084666},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789123500,"funding_hourly_pct":-0.00225639,"oi_usd":1059142.3623040002,"price":0.017056,"volume_24h_usd":552339.4728400002,"observed_at":1789136623.612239,"ingested_at":1789136623.612239},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1024283.882212,"price":0.016693,"volume_24h_usd":565230.2309050001,"observed_at":1789136623.6168091,"ingested_at":1789136623.6168091},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1021296.6985200001,"price":0.016754,"volume_24h_usd":567910.6176140002,"observed_at":1789136623.6231234,"ingested_at":1789136623.6231234},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1029617.0777520001,"price":0.016889,"volume_24h_usd":567444.3266270002,"observed_at":1789136623.6274822,"ingested_at":1789136623.6274822},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1042534.439954,"price":0.017009,"volume_24h_usd":570435.2584990001,"observed_at":1789136623.6295729,"ingested_at":1789136623.6295729},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1040264.1099599999,"price":0.016914,"volume_24h_usd":573465.9295809999,"observed_at":1789136623.636998,"ingested_at":1789136623.636998},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1042803.919378,"price":0.016963,"volume_24h_usd":573925.4694949999,"observed_at":1789136623.640079,"ingested_at":1789136623.640079},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789129800,"funding_hourly_pct":0.00065127,"oi_usd":1090680.6572639998,"price":0.017292,"volume_24h_usd":594439.6755900001,"observed_at":1789136623.6449864,"ingested_at":1789137067.1846387},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789130700,"funding_hourly_pct":-0.0021064,"oi_usd":1084122.03593,"price":0.017183,"volume_24h_usd":585415.21664,"observed_at":1789136623.6514425,"ingested_at":1789137943.640146},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1079299.1365520002,"price":0.017108,"volume_24h_usd":584056.142568,"observed_at":1789136623.6528876,"ingested_at":1789138859.0973592},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1081838.0176559999,"price":0.017151,"volume_24h_usd":583939.7747340001,"observed_at":1789136623.660077,"ingested_at":1789139741.909916},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1065906.6672,"price":0.017008,"volume_24h_usd":588135.3873240001,"observed_at":1789136623.6643012,"ingested_at":1789140643.8595827},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1093898.667134,"price":0.017359,"volume_24h_usd":595713.8544840006,"observed_at":1789136623.668217,"ingested_at":1789141541.8642654},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789135200,"funding_hourly_pct":-0.00453565,"oi_usd":1170109.69792,"price":0.018068,"volume_24h_usd":632049.4723479995,"observed_at":1789136623.6722586,"ingested_at":1789142626.693602},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789136100,"funding_hourly_pct":-0.0032825099999999998,"oi_usd":1214594.9159519998,"price":0.018392,"volume_24h_usd":668098.3673170005,"observed_at":1789137067.2943149,"ingested_at":1789143348.806809},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789137000,"funding_hourly_pct":-0.00620712,"oi_usd":1251338.92969,"price":0.018757,"volume_24h_usd":689657.064315,"observed_at":1789137943.756187,"ingested_at":1789144246.8961833},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789137900,"funding_hourly_pct":-0.01026742,"oi_usd":1287054.6660179999,"price":0.019107,"volume_24h_usd":705829.5593979999,"observed_at":1789138859.2830272,"ingested_at":1789145149.723471},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789138800,"funding_hourly_pct":-0.041953660000000004,"oi_usd":1468798.20832,"price":0.020474,"volume_24h_usd":799440.5799770004,"observed_at":1789139742.1016836,"ingested_at":1789146086.738953},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789139700,"funding_hourly_pct":-0.11541573,"oi_usd":1494441.321984,"price":0.020304,"volume_24h_usd":959853.0599670005,"observed_at":1789140643.966754,"ingested_at":1789146949.7779646},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789140600,"funding_hourly_pct":-0.14533868,"oi_usd":1507473.766152,"price":0.020542,"volume_24h_usd":1025396.7420170004,"observed_at":1789141542.0536373,"ingested_at":1789147859.5259855},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789141500,"funding_hourly_pct":-0.16338357,"oi_usd":1516381.499152,"price":0.020488,"volume_24h_usd":1114510.1074630015,"observed_at":1789142626.8779979,"ingested_at":1789148767.9857655},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789142400,"funding_hourly_pct":-0.19810092999999998,"oi_usd":1385948.15751,"price":0.019515,"volume_24h_usd":1270807.881232001,"observed_at":1789143348.9194348,"ingested_at":1789149653.63681},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789143300,"funding_hourly_pct":-0.1577392,"oi_usd":1327797.09618,"price":0.01929,"volume_24h_usd":1314508.4970119994,"observed_at":1789144247.0848498,"ingested_at":1789150543.6775744},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789144200,"funding_hourly_pct":-0.13215227,"oi_usd":1331877.3503999999,"price":0.0192,"volume_24h_usd":1354475.9082910006,"observed_at":1789145149.9105098,"ingested_at":1789151443.874595},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789145100,"funding_hourly_pct":-0.12386860999999999,"oi_usd":1297956.9230459998,"price":0.019069,"volume_24h_usd":1386094.9880980004,"observed_at":1789146086.9361253,"ingested_at":1789152343.3152354},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789146000,"funding_hourly_pct":-0.056299880000000004,"oi_usd":1270832.670928,"price":0.018796,"volume_24h_usd":1406496.268856,"observed_at":1789146949.96987,"ingested_at":1789153255.357281},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789146900,"funding_hourly_pct":-0.045974509999999996,"oi_usd":1260043.75622,"price":0.018814,"volume_24h_usd":1432810.7656890005,"observed_at":1789147859.6421752,"ingested_at":1789154146.0298736},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789147800,"funding_hourly_pct":-0.04209406,"oi_usd":1264820.964132,"price":0.018867,"volume_24h_usd":1438215.891245,"observed_at":1789148768.0936875,"ingested_at":1789155064.2948449},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789148700,"funding_hourly_pct":-0.04107633,"oi_usd":1253285.974092,"price":0.018597,"volume_24h_usd":1456512.5371690008,"observed_at":1789149653.826037,"ingested_at":1789155944.3016975},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789149600,"funding_hourly_pct":-0.03196264,"oi_usd":1276786.08861,"price":0.018435,"volume_24h_usd":1489954.1204679997,"observed_at":1789150543.8765244,"ingested_at":1789156859.5707927},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789150500,"funding_hourly_pct":-0.03417335,"oi_usd":1294623.508256,"price":0.018694,"volume_24h_usd":1493669.71774,"observed_at":1789151443.982297,"ingested_at":1789157744.0868545},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789151400,"funding_hourly_pct":-0.03620015,"oi_usd":1275439.5712,"price":0.0184,"volume_24h_usd":1496037.195265,"observed_at":1789152343.4271626,"ingested_at":1789158650.4225235},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789152300,"funding_hourly_pct":-0.03457831,"oi_usd":1264804.6298480001,"price":0.018353,"volume_24h_usd":1501113.738305,"observed_at":1789153255.4738142,"ingested_at":1789159554.9571187},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789153200,"funding_hourly_pct":-0.02757427,"oi_usd":1260335.97333,"price":0.018347,"volume_24h_usd":1515443.2783240003,"observed_at":1789154146.2333593,"ingested_at":1789160446.074678},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789154100,"funding_hourly_pct":-0.025510849999999998,"oi_usd":1245154.05272,"price":0.01814,"volume_24h_usd":1553037.3263199998,"observed_at":1789155064.4852147,"ingested_at":1789161345.48801},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789155000,"funding_hourly_pct":-0.022202720000000002,"oi_usd":1209623.3721039998,"price":0.017948,"volume_24h_usd":1566779.4413969996,"observed_at":1789155944.5038033,"ingested_at":1789162249.0093017},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789155900,"funding_hourly_pct":-0.01860649,"oi_usd":1184677.5713819999,"price":0.017713,"volume_24h_usd":1578357.4323589995,"observed_at":1789156859.7684846,"ingested_at":1789163143.2276108},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789156800,"funding_hourly_pct":-0.0158099,"oi_usd":1195916.7622200001,"price":0.018141,"volume_24h_usd":1606039.607844999,"observed_at":1789157744.205082,"ingested_at":1789164057.5348895},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789157700,"funding_hourly_pct":-0.024555140000000003,"oi_usd":1207618.889092,"price":0.018254,"volume_24h_usd":1625315.848755,"observed_at":1789158650.611554,"ingested_at":1789164946.6592736},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789158600,"funding_hourly_pct":-0.0291182,"oi_usd":1210325.20618,"price":0.018245,"volume_24h_usd":1636892.1632810005,"observed_at":1789159555.0641117,"ingested_at":1789165853.2270916},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789159500,"funding_hourly_pct":-0.02915388,"oi_usd":1207442.494368,"price":0.018084,"volume_24h_usd":1657436.117297,"observed_at":1789160446.2633686,"ingested_at":1789166742.3626187},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789160400,"funding_hourly_pct":-0.01255043,"oi_usd":1193548.7598299999,"price":0.017945,"volume_24h_usd":1662006.1545330002,"observed_at":1789161345.6936743,"ingested_at":1789167674.2841086},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789161300,"funding_hourly_pct":-0.00823201,"oi_usd":1182626.273628,"price":0.017802,"volume_24h_usd":1666739.070659,"observed_at":1789162249.2080462,"ingested_at":1789168542.8394372},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789162200,"funding_hourly_pct":-0.00635022,"oi_usd":1178198.61908,"price":0.017735,"volume_24h_usd":1666864.5022609998,"observed_at":1789163143.335696,"ingested_at":1789169469.796251},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789163100,"funding_hourly_pct":-0.00484707,"oi_usd":1143755.5606499999,"price":0.017525,"volume_24h_usd":1683824.0369789999,"observed_at":1789164057.8112512,"ingested_at":1789170352.9921584},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789164000,"funding_hourly_pct":-0.01298665,"oi_usd":1148524.769022,"price":0.017593,"volume_24h_usd":1686206.8286750002,"observed_at":1789164946.7714517,"ingested_at":1789171260.0135312},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789164900,"funding_hourly_pct":-0.015760899999999998,"oi_usd":1151969.065944,"price":0.017646,"volume_24h_usd":1688053.5505199996,"observed_at":1789165853.3378463,"ingested_at":1789172148.7145474},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789165800,"funding_hourly_pct":-0.01855805,"oi_usd":1155635.6976639999,"price":0.017632,"volume_24h_usd":1696952.1692400002,"observed_at":1789166742.5647564,"ingested_at":1789173053.0566292},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789166700,"funding_hourly_pct":-0.01913555,"oi_usd":1154599.604424,"price":0.017631,"volume_24h_usd":1697809.355295,"observed_at":1789167674.400216,"ingested_at":1789173946.9627132},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789167600,"funding_hourly_pct":-0.02382857,"oi_usd":1160220.685568,"price":0.017696,"volume_24h_usd":1697435.388102,"observed_at":1789168543.0256727,"ingested_at":1789174855.3248808},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789168500,"funding_hourly_pct":-0.024958940000000002,"oi_usd":1150965.596376,"price":0.017532,"volume_24h_usd":1700064.4616920007,"observed_at":1789169469.9995947,"ingested_at":1789175746.6057777},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789169400,"funding_hourly_pct":-0.02596888,"oi_usd":1157590.180344,"price":0.017628,"volume_24h_usd":1698271.9979289998,"observed_at":1789170353.0970562,"ingested_at":1789176664.5329158},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789170300,"funding_hourly_pct":-0.02841472,"oi_usd":1157134.192464,"price":0.017634,"volume_24h_usd":1700445.0312340003,"observed_at":1789171260.20737,"ingested_at":1789177547.2403457},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789171200,"funding_hourly_pct":-0.022998499999999998,"oi_usd":1124551.36035,"price":0.017237,"volume_24h_usd":1724583.600572001,"observed_at":1789172148.8223608,"ingested_at":1789178456.1288817},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789172100,"funding_hourly_pct":-0.01732192,"oi_usd":1131640.05204,"price":0.017348,"volume_24h_usd":1695739.5178790002,"observed_at":1789173053.2553008,"ingested_at":1789179352.4804242},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789173000,"funding_hourly_pct":-0.015832739999999998,"oi_usd":1123691.741808,"price":0.017221,"volume_24h_usd":1686307.1155370001,"observed_at":1789173947.1475613,"ingested_at":1789180259.1536107},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789173900,"funding_hourly_pct":-0.015654229999999998,"oi_usd":1126624.8910400001,"price":0.01727,"volume_24h_usd":1684229.7115610002,"observed_at":1789174855.4422495,"ingested_at":1789181140.7780175},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789174800,"funding_hourly_pct":-0.01340883,"oi_usd":1118874.976772,"price":0.017162,"volume_24h_usd":1686182.56196,"observed_at":1789175746.788546,"ingested_at":1789182048.9025924},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789175700,"funding_hourly_pct":-0.00950283,"oi_usd":1124715.582198,"price":0.017253,"volume_24h_usd":1686016.8093550003,"observed_at":1789176664.7205546,"ingested_at":1789182944.5614963},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789176600,"funding_hourly_pct":-0.00964186,"oi_usd":1119165.804404,"price":0.017153,"volume_24h_usd":1685799.2854120003,"observed_at":1789177547.4255514,"ingested_at":1789183849.128526},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789177500,"funding_hourly_pct":-0.00808417,"oi_usd":1118499.08384,"price":0.01714,"volume_24h_usd":1673965.696202,"observed_at":1789178456.3126512,"ingested_at":1789184747.4865787},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789178400,"funding_hourly_pct":-0.01244126,"oi_usd":1121355.692226,"price":0.017171,"volume_24h_usd":1666223.7759860004,"observed_at":1789179352.6711485,"ingested_at":1789185664.9225507},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789179300,"funding_hourly_pct":-0.01098918,"oi_usd":1126517.929364,"price":0.017246,"volume_24h_usd":1668544.55786,"observed_at":1789180259.2671337,"ingested_at":1789186546.2243779},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789180200,"funding_hourly_pct":-0.008835679999999999,"oi_usd":1120695.41157,"price":0.017157,"volume_24h_usd":1649013.8707100002,"observed_at":1789181140.8820026,"ingested_at":1789187463.9057045},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789181100,"funding_hourly_pct":-0.00616377,"oi_usd":1135461.548304,"price":0.017124,"volume_24h_usd":1646169.070123,"observed_at":1789182049.00601,"ingested_at":1789188341.4292336},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789182000,"funding_hourly_pct":-0.00306283,"oi_usd":1143449.56682,"price":0.01727,"volume_24h_usd":1643784.2303580001,"observed_at":1789182944.6700366,"ingested_at":1789189256.0080101},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789182900,"funding_hourly_pct":-0.00395188,"oi_usd":1133987.2038,"price":0.017116,"volume_24h_usd":1635164.2723430002,"observed_at":1789183849.3220289,"ingested_at":1789190147.699964},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789183800,"funding_hourly_pct":-0.00419997,"oi_usd":1133298.0992,"price":0.017128,"volume_24h_usd":1628216.921655,"observed_at":1789184747.6716564,"ingested_at":1789191056.7157822},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789184700,"funding_hourly_pct":-0.00379929,"oi_usd":1131793.470496,"price":0.017104,"volume_24h_usd":1617199.1480879998,"observed_at":1789185665.031623,"ingested_at":1789191948.2405741},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789185600,"funding_hourly_pct":-0.00315241,"oi_usd":1130584.600008,"price":0.017106,"volume_24h_usd":1617097.0739559997,"observed_at":1789186546.4075928,"ingested_at":1789192858.9254618},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789186500,"funding_hourly_pct":-0.00292489,"oi_usd":1125056.75162,"price":0.017158,"volume_24h_usd":1607199.6400819998,"observed_at":1789187464.0213509,"ingested_at":1789193750.1980393},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789187400,"funding_hourly_pct":-0.00378935,"oi_usd":1130322.6181919998,"price":0.017272,"volume_24h_usd":1573057.6887699997,"observed_at":1789188341.62437,"ingested_at":1789194649.142811},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789188300,"funding_hourly_pct":-0.0050342500000000005,"oi_usd":1129017.5669520001,"price":0.017271,"volume_24h_usd":1560910.4831439995,"observed_at":1789189256.1173716,"ingested_at":1789195547.7026196},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789189200,"funding_hourly_pct":-0.008653860000000001,"oi_usd":1127338.910016,"price":0.017278,"volume_24h_usd":1546640.0002849998,"observed_at":1789190147.8114426,"ingested_at":1789196456.8446343},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789190100,"funding_hourly_pct":-0.006941350000000001,"oi_usd":1120131.906562,"price":0.017201,"volume_24h_usd":1545049.2700249993,"observed_at":1789191056.9052377,"ingested_at":1789197348.2405875},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789191000,"funding_hourly_pct":-0.005450979999999999,"oi_usd":1121432.7499860001,"price":0.017229,"volume_24h_usd":1535942.1097559994,"observed_at":1789191948.3532295,"ingested_at":1789198262.2065108},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789191900,"funding_hourly_pct":-0.004682749999999999,"oi_usd":1116166.878456,"price":0.017143,"volume_24h_usd":1530803.3459419995,"observed_at":1789192859.1173308,"ingested_at":1789199146.0921915},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789192800,"funding_hourly_pct":-0.00016115,"oi_usd":1100042.32873,"price":0.017005,"volume_24h_usd":1536843.096239999,"observed_at":1789193750.395332,"ingested_at":1789200059.519121},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789193700,"funding_hourly_pct":-0.0019537,"oi_usd":1102274.476672,"price":0.017044,"volume_24h_usd":1529560.5421609995,"observed_at":1789194649.3258557,"ingested_at":1789200948.449635},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789194600,"funding_hourly_pct":-0.00248696,"oi_usd":1102367.8349640002,"price":0.017083,"volume_24h_usd":1524607.5675529994,"observed_at":1789195547.809779,"ingested_at":1789201891.1857023},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789195500,"funding_hourly_pct":-0.00323968,"oi_usd":1097651.52528,"price":0.01702,"volume_24h_usd":1518746.5771929994,"observed_at":1789196457.0367885,"ingested_at":1789202747.331414},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789196400,"funding_hourly_pct":-0.00468832,"oi_usd":1097174.104,"price":0.017056,"volume_24h_usd":1518910.4055839994,"observed_at":1789197348.3526728,"ingested_at":1789203658.9694586},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789197300,"funding_hourly_pct":-0.0030738200000000005,"oi_usd":1095891.4431359998,"price":0.017064,"volume_24h_usd":1513604.5283189996,"observed_at":1789198262.4206383,"ingested_at":1789204551.230343},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789198200,"funding_hourly_pct":-0.00177096,"oi_usd":1090044.6572399999,"price":0.01707,"volume_24h_usd":1483990.3078339996,"observed_at":1789199146.2014735,"ingested_at":1789205465.320845},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789199100,"funding_hourly_pct":-0.0020972399999999998,"oi_usd":1092917.92911,"price":0.017115,"volume_24h_usd":1485438.5113,"observed_at":1789200059.6321445,"ingested_at":1789206347.3890576},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789200000,"funding_hourly_pct":-0.0020009299999999997,"oi_usd":1095692.127808,"price":0.017107,"volume_24h_usd":1478440.5114019997,"observed_at":1789200948.645698,"ingested_at":1789207267.6916676},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789200900,"funding_hourly_pct":-0.00050147,"oi_usd":1091026.62786,"price":0.017095,"volume_24h_usd":1477488.5040489996,"observed_at":1789201891.2975197,"ingested_at":1789208173.6362097},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789201800,"funding_hourly_pct":-0.0017932699999999998,"oi_usd":1090608.5029499999,"price":0.017085,"volume_24h_usd":1474335.7163059993,"observed_at":1789202747.5119922,"ingested_at":1789209049.176626},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789202700,"funding_hourly_pct":-0.00157854,"oi_usd":1094406.16755,"price":0.017151,"volume_24h_usd":1470337.6297899997,"observed_at":1789203659.0788147,"ingested_at":1789209977.129314},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789203600,"funding_hourly_pct":-0.00337677,"oi_usd":1093631.70606,"price":0.017139,"volume_24h_usd":1472073.2104789994,"observed_at":1789204551.3392894,"ingested_at":1789210551.3751664},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789204500,"funding_hourly_pct":-0.00150431,"oi_usd":1090898.985624,"price":0.017122,"volume_24h_usd":1474186.4471449994,"observed_at":1789205465.5082629,"ingested_at":1789210551.3815193},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789205400,"funding_hourly_pct":-0.00126815,"oi_usd":1090195.442952,"price":0.017099,"volume_24h_usd":1474818.9757409992,"observed_at":1789206347.4979517,"ingested_at":1789210551.465958},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789206300,"funding_hourly_pct":-0.00246387,"oi_usd":1094992.508064,"price":0.017178,"volume_24h_usd":1469775.8735849992,"observed_at":1789207267.8862607,"ingested_at":1789210551.4713583},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789207200,"funding_hourly_pct":-0.00456334,"oi_usd":1104323.4896200001,"price":0.017305,"volume_24h_usd":1464071.442563999,"observed_at":1789208173.7431736,"ingested_at":1789210551.5570526},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789208100,"funding_hourly_pct":-0.00657659,"oi_usd":1088574.45069,"price":0.017419,"volume_24h_usd":1451508.4311969995,"observed_at":1789209049.2866461,"ingested_at":1789210551.5587711},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789209000,"funding_hourly_pct":-0.01091285,"oi_usd":1092245.462088,"price":0.017378,"volume_24h_usd":1455123.429459,"observed_at":1789209977.3336453,"ingested_at":1789210551.5692043},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789209900,"funding_hourly_pct":-0.01071562,"oi_usd":1092077.82684,"price":0.01738,"volume_24h_usd":1433718.6483199997,"observed_at":1789210860.3984873,"ingested_at":1789210860.3984873},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789210800,"funding_hourly_pct":-0.00995921,"oi_usd":1096329.594516,"price":0.017459,"volume_24h_usd":1424338.1229919998,"observed_at":1789211749.6832528,"ingested_at":1789211749.6832528},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789211700,"funding_hourly_pct":-0.01161469,"oi_usd":1091863.230678,"price":0.017421,"volume_24h_usd":1422464.246756,"observed_at":1789212652.9052062,"ingested_at":1789212652.9052062},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789212600,"funding_hourly_pct":-0.01220486,"oi_usd":1091874.4644,"price":0.0174,"volume_24h_usd":1421725.267963,"observed_at":1789213559.6395106,"ingested_at":1789213559.6395106},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789213500,"funding_hourly_pct":-0.01265676,"oi_usd":1093189.44055,"price":0.017419,"volume_24h_usd":1418194.819026,"observed_at":1789214460.163336,"ingested_at":1789214460.163336},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789214400,"funding_hourly_pct":-0.00942836,"oi_usd":1082624.55807,"price":0.017295,"volume_24h_usd":1418231.6058290002,"observed_at":1789215354.2592454,"ingested_at":1789215354.2592454},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789215300,"funding_hourly_pct":-0.00681794,"oi_usd":1077620.4789779999,"price":0.017223,"volume_24h_usd":1419181.0325390003,"observed_at":1789216291.2218435,"ingested_at":1789216291.2218435},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789216200,"funding_hourly_pct":-0.00557586,"oi_usd":1075736.0167099999,"price":0.017195,"volume_24h_usd":1391745.7774360003,"observed_at":1789217151.785809,"ingested_at":1789217151.785809},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789217100,"funding_hourly_pct":-0.00450977,"oi_usd":1070263.493796,"price":0.017151,"volume_24h_usd":1396625.9096040004,"observed_at":1789218067.0950358,"ingested_at":1789218067.0950358},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789218000,"funding_hourly_pct":-0.0048039,"oi_usd":1072145.4101399998,"price":0.017185,"volume_24h_usd":1396119.7034490006,"observed_at":1789218955.9052136,"ingested_at":1789218955.9052136},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789218900,"funding_hourly_pct":-0.00491498,"oi_usd":1069480.891996,"price":0.017137,"volume_24h_usd":1396341.3676040003,"observed_at":1789219878.8642204,"ingested_at":1789219878.8642204},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789219800,"funding_hourly_pct":-0.00449332,"oi_usd":1065843.185154,"price":0.017083,"volume_24h_usd":1392157.5153200002,"observed_at":1789220754.44314,"ingested_at":1789220754.44314},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789220700,"funding_hourly_pct":-0.00381777,"oi_usd":1058508.47844,"price":0.017055,"volume_24h_usd":1388874.1394040005,"observed_at":1789221685.4330614,"ingested_at":1789221685.4330614},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789221600,"funding_hourly_pct":-0.0056627299999999995,"oi_usd":1061078.36922,"price":0.017102,"volume_24h_usd":1350601.0557440005,"observed_at":1789222589.5548232,"ingested_at":1789222589.5548232},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789222500,"funding_hourly_pct":-0.007065699999999999,"oi_usd":1062410.7509279998,"price":0.017133,"volume_24h_usd":1299380.8044060005,"observed_at":1789223493.5447593,"ingested_at":1789223493.5447593},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789223400,"funding_hourly_pct":-0.0075209000000000005,"oi_usd":1061717.14574,"price":0.01711,"volume_24h_usd":1274041.0505520003,"observed_at":1789224365.6288652,"ingested_at":1789224365.6288652},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789224300,"funding_hourly_pct":-0.0064299299999999995,"oi_usd":1058855.2422479999,"price":0.017074,"volume_24h_usd":1252292.8531500008,"observed_at":1789225269.9613872,"ingested_at":1789225269.9613872},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789225200,"funding_hourly_pct":-0.00188735,"oi_usd":1075807.58046,"price":0.017322,"volume_24h_usd":1152143.5000920005,"observed_at":1789226175.5237095,"ingested_at":1789226175.5237095},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789226100,"funding_hourly_pct":-0.00463942,"oi_usd":1073649.1066,"price":0.0173,"volume_24h_usd":998352.9414190004,"observed_at":1789227075.4536328,"ingested_at":1789227075.4536328},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789227000,"funding_hourly_pct":-0.00624937,"oi_usd":1079101.993068,"price":0.017406,"volume_24h_usd":933001.8778570001,"observed_at":1789227974.3690982,"ingested_at":1789227974.3690982},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789227900,"funding_hourly_pct":-0.009602429999999999,"oi_usd":1087372.26225,"price":0.017487,"volume_24h_usd":847883.8030980002,"observed_at":1789228860.2012615,"ingested_at":1789228860.2012615},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789228800,"funding_hourly_pct":-0.0147493,"oi_usd":1091787.65838,"price":0.017415,"volume_24h_usd":690251.6058,"observed_at":1789229793.0983021,"ingested_at":1789229793.0983021},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789229700,"funding_hourly_pct":-0.01128133,"oi_usd":1091028.040656,"price":0.017403,"volume_24h_usd":650152.8050309997,"observed_at":1789230672.2421324,"ingested_at":1789230672.2421324},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789230600,"funding_hourly_pct":-0.008732829999999999,"oi_usd":1070499.65357,"price":0.017165,"volume_24h_usd":612690.7500100001,"observed_at":1789231555.4032724,"ingested_at":1789231555.4032724},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789231500,"funding_hourly_pct":-0.0055321300000000006,"oi_usd":1068235.1922239999,"price":0.017196,"volume_24h_usd":583510.8638009999,"observed_at":1789232481.5769706,"ingested_at":1789232481.5769706},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789232400,"funding_hourly_pct":-0.00017489,"oi_usd":1066551.809172,"price":0.017169,"volume_24h_usd":563125.0872,"observed_at":1789233381.445432,"ingested_at":1789233381.445432},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789233300,"funding_hourly_pct":-0.00223147,"oi_usd":1065925.669494,"price":0.017157,"volume_24h_usd":534694.6491739999,"observed_at":1789234294.6000814,"ingested_at":1789234294.6000814},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789234200,"funding_hourly_pct":-0.0030863600000000002,"oi_usd":1051186.457532,"price":0.016986,"volume_24h_usd":536157.8566849998,"observed_at":1789235165.053574,"ingested_at":1789235165.053574},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789235100,"funding_hourly_pct":-0.0049345000000000005,"oi_usd":1050403.567536,"price":0.017016,"volume_24h_usd":519165.0946920001,"observed_at":1789236069.1138372,"ingested_at":1789236069.1138372},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789236000,"funding_hourly_pct":-0.00863832,"oi_usd":1050152.937536,"price":0.017012,"volume_24h_usd":484280.972316,"observed_at":1789236960.3506496,"ingested_at":1789236960.3506496},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789236900,"funding_hourly_pct":-0.00813521,"oi_usd":1048358.6191799999,"price":0.016998,"volume_24h_usd":481692.0613270001,"observed_at":1789237866.774138,"ingested_at":1789237866.774138},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789237800,"funding_hourly_pct":-0.006182879999999999,"oi_usd":1044214.20243,"price":0.016943,"volume_24h_usd":479714.634988,"observed_at":1789238772.6710174,"ingested_at":1789238772.6710174},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789238700,"funding_hourly_pct":-0.005251629999999999,"oi_usd":1036249.7874739999,"price":0.016897,"volume_24h_usd":477964.380408,"observed_at":1789239686.8068802,"ingested_at":1789239686.8068802},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789239600,"funding_hourly_pct":-0.00041833,"oi_usd":1035183.6101960001,"price":0.016882,"volume_24h_usd":463862.587454,"observed_at":1789240559.9662669,"ingested_at":1789240559.9662669},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789240500,"funding_hourly_pct":-0.00100768,"oi_usd":1034517.20032,"price":0.01688,"volume_24h_usd":426044.7899179999,"observed_at":1789241468.7945595,"ingested_at":1789241468.7945595},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789241400,"funding_hourly_pct":-0.00236271,"oi_usd":1033176.7870919999,"price":0.016866,"volume_24h_usd":411410.996898,"observed_at":1789242366.0642965,"ingested_at":1789242366.0642965},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789242300,"funding_hourly_pct":-0.00312279,"oi_usd":1030096.18915,"price":0.016825,"volume_24h_usd":399254.4727609999,"observed_at":1789243272.9662907,"ingested_at":1789243272.9662907},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789243200,"funding_hourly_pct":-0.0018431600000000002,"oi_usd":1028252.7619800001,"price":0.01691,"volume_24h_usd":376244.2406959999,"observed_at":1789244166.147465,"ingested_at":1789244166.147465},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789244100,"funding_hourly_pct":-0.0020609499999999998,"oi_usd":1029814.4444040001,"price":0.016938,"volume_24h_usd":356980.8980679999,"observed_at":1789245083.9445267,"ingested_at":1789245083.9445267},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789245000,"funding_hourly_pct":-0.00256004,"oi_usd":1031069.6284239999,"price":0.016963,"volume_24h_usd":345660.692266,"observed_at":1789245973.3983812,"ingested_at":1789245973.3983812},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789245900,"funding_hourly_pct":-0.00274084,"oi_usd":1026454.30272,"price":0.016896,"volume_24h_usd":325587.9092699999,"observed_at":1789246881.8589754,"ingested_at":1789246881.8589754},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789246800,"funding_hourly_pct":-0.00257582,"oi_usd":1027659.45812,"price":0.016915,"volume_24h_usd":321126.6383100001,"observed_at":1789247798.8189683,"ingested_at":1789247798.8189683},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789247700,"funding_hourly_pct":-0.00309846,"oi_usd":1027857.17687,"price":0.016921,"volume_24h_usd":316384.806707,"observed_at":1789248668.6374946,"ingested_at":1789248668.6374946},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789248600,"funding_hourly_pct":-0.00385013,"oi_usd":1026129.1347520001,"price":0.016892,"volume_24h_usd":316642.868589,"observed_at":1789249560.1777503,"ingested_at":1789249560.1777503},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789249500,"funding_hourly_pct":-0.0045606299999999995,"oi_usd":1024164.8351400001,"price":0.016865,"volume_24h_usd":299716.521239,"observed_at":1789250483.7853723,"ingested_at":1789250483.7853723},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789250400,"funding_hourly_pct":-0.00693944,"oi_usd":1024299.7335320001,"price":0.016858,"volume_24h_usd":297588.729519,"observed_at":1789251401.7798135,"ingested_at":1789251401.7798135},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789251300,"funding_hourly_pct":-0.00865228,"oi_usd":1025798.5683800001,"price":0.016829,"volume_24h_usd":297672.833049,"observed_at":1789252266.271995,"ingested_at":1789252266.271995},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789252200,"funding_hourly_pct":-0.01085909,"oi_usd":1024491.762872,"price":0.016829,"volume_24h_usd":287008.879259,"observed_at":1789253163.5781498,"ingested_at":1789253163.5781498},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789253100,"funding_hourly_pct":-0.01145892,"oi_usd":1021500.096568,"price":0.016787,"volume_24h_usd":285891.340843,"observed_at":1789254081.0440233,"ingested_at":1789254081.0440233},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789254000,"funding_hourly_pct":-0.01607058,"oi_usd":1030077.759724,"price":0.016946,"volume_24h_usd":286314.0047969999,"observed_at":1789254966.9902713,"ingested_at":1789254966.9902713},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789254900,"funding_hourly_pct":-0.0172049,"oi_usd":1035283.4016000001,"price":0.017038,"volume_24h_usd":284806.6989950002,"observed_at":1789255889.009192,"ingested_at":1789255889.009192},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789255800,"funding_hourly_pct":-0.01973702,"oi_usd":1038260.6064780001,"price":0.017049,"volume_24h_usd":286956.9857810002,"observed_at":1789256762.7936258,"ingested_at":1789256762.7936258},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789256700,"funding_hourly_pct":-0.0196748,"oi_usd":1041357.8705600001,"price":0.017101,"volume_24h_usd":284853.6530350002,"observed_at":1789257686.140992,"ingested_at":1789257686.140992},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789257600,"funding_hourly_pct":-0.01342206,"oi_usd":1043092.463292,"price":0.017127,"volume_24h_usd":260407.520725,"observed_at":1789258580.1789074,"ingested_at":1789258580.1789074},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789258500,"funding_hourly_pct":-0.01176815,"oi_usd":1055925.273936,"price":0.017238,"volume_24h_usd":263894.42831,"observed_at":1789259487.947907,"ingested_at":1789259487.947907},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789259400,"funding_hourly_pct":-0.01084355,"oi_usd":1070253.342374,"price":0.017387,"volume_24h_usd":267601.988208,"observed_at":1789260384.214431,"ingested_at":1789260384.214431},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789260300,"funding_hourly_pct":-0.01072345,"oi_usd":1070791.17457,"price":0.017393,"volume_24h_usd":263351.334365,"observed_at":1789261288.0233588,"ingested_at":1789261288.0233588},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789261200,"funding_hourly_pct":-0.00977187,"oi_usd":1080821.28049,"price":0.017465,"volume_24h_usd":263995.104279,"observed_at":1789262169.0556934,"ingested_at":1789262169.0556934},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789262100,"funding_hourly_pct":-0.01035581,"oi_usd":1103021.913288,"price":0.017657,"volume_24h_usd":270636.027835,"observed_at":1789263091.7668955,"ingested_at":1789263091.7668955},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789263000,"funding_hourly_pct":-0.01072919,"oi_usd":1113127.8237599998,"price":0.017816,"volume_24h_usd":271008.160541,"observed_at":1789263972.59985,"ingested_at":1789263972.59985},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789263900,"funding_hourly_pct":-0.01206955,"oi_usd":1114842.8647440001,"price":0.017766,"volume_24h_usd":274498.0416520001,"observed_at":1789264890.9120607,"ingested_at":1789264890.9120607},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789264800,"funding_hourly_pct":-0.0042803699999999995,"oi_usd":1101743.43528,"price":0.017623,"volume_24h_usd":278070.8553359998,"observed_at":1789265766.7732584,"ingested_at":1789265766.7732584},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789265700,"funding_hourly_pct":-0.0018110799999999999,"oi_usd":1092161.09504,"price":0.01744,"volume_24h_usd":276549.510716,"observed_at":1789266668.3935864,"ingested_at":1789266668.3935864},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789266600,"funding_hourly_pct":-0.00032948,"oi_usd":1086880.1642759999,"price":0.017439,"volume_24h_usd":278777.952072,"observed_at":1789267566.3520887,"ingested_at":1789267566.3520887},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789267500,"funding_hourly_pct":-0.00221034,"oi_usd":1090500.324784,"price":0.017537,"volume_24h_usd":264963.854149,"observed_at":1789268486.2961178,"ingested_at":1789268486.2961178},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789268400,"funding_hourly_pct":-0.006603780000000001,"oi_usd":1091796.835254,"price":0.017547,"volume_24h_usd":257405.814319,"observed_at":1789269368.261985,"ingested_at":1789269368.261985},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789269300,"funding_hourly_pct":-0.00403447,"oi_usd":1095248.8796400002,"price":0.017604,"volume_24h_usd":258468.495342,"observed_at":1789270277.6939015,"ingested_at":1789270277.6939015},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789270200,"funding_hourly_pct":-0.00526886,"oi_usd":1097005.90876,"price":0.017614,"volume_24h_usd":259831.3395700001,"observed_at":1789271169.3611372,"ingested_at":1789271169.3611372},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789271100,"funding_hourly_pct":-0.00393957,"oi_usd":1089876.35776,"price":0.017495,"volume_24h_usd":260527.774244,"observed_at":1789272084.960859,"ingested_at":1789272084.960859},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789272000,"funding_hourly_pct":-0.0043253200000000006,"oi_usd":1091275.081986,"price":0.017517,"volume_24h_usd":257433.37749,"observed_at":1789272961.0420272,"ingested_at":1789272961.0420272},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789272900,"funding_hourly_pct":-0.00448253,"oi_usd":1082862.162928,"price":0.017381,"volume_24h_usd":249295.324231,"observed_at":1789273873.7344332,"ingested_at":1789273873.7344332},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789273800,"funding_hourly_pct":-0.00252174,"oi_usd":1129571.402548,"price":0.017839,"volume_24h_usd":276458.6913109999,"observed_at":1789274786.6682065,"ingested_at":1789274786.6682065},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789274700,"funding_hourly_pct":-0.0006795400000000001,"oi_usd":1118146.020984,"price":0.017658,"volume_24h_usd":276734.481825,"observed_at":1789275680.372909,"ingested_at":1789275680.372909},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1116844.55652,"price":0.017644,"volume_24h_usd":275591.377015,"observed_at":1789276563.7019858,"ingested_at":1789276563.7019858},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1128806.2796880002,"price":0.017826,"volume_24h_usd":275066.144541,"observed_at":1789277472.4619615,"ingested_at":1789277472.4619615},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1122538.182156,"price":0.017739,"volume_24h_usd":271728.612482,"observed_at":1789278368.045595,"ingested_at":1789278368.045595},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789278300,"funding_hourly_pct":0.00102231,"oi_usd":1140072.04675,"price":0.017927,"volume_24h_usd":275945.6387980001,"observed_at":1789279283.8456888,"ingested_at":1789279283.8456888},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789279200,"funding_hourly_pct":-0.00479531,"oi_usd":1141499.175168,"price":0.017952,"volume_24h_usd":269788.0062850001,"observed_at":1789280166.1788187,"ingested_at":1789280166.1788187},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789280100,"funding_hourly_pct":-0.0027181700000000002,"oi_usd":1136739.885112,"price":0.017887,"volume_24h_usd":271147.944945,"observed_at":1789281073.087377,"ingested_at":1789281073.087377},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789281000,"funding_hourly_pct":-0.00086847,"oi_usd":1127876.2462580001,"price":0.017753,"volume_24h_usd":270031.709226,"observed_at":1789281973.407643,"ingested_at":1789281973.407643},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789281900,"funding_hourly_pct":-0.00027811,"oi_usd":1126545.64547,"price":0.017731,"volume_24h_usd":268794.494706,"observed_at":1789282873.777147,"ingested_at":1789282873.777147},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1125385.621176,"price":0.017716,"volume_24h_usd":261602.15849,"observed_at":1789283775.7904155,"ingested_at":1789283775.7904155},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1134446.381696,"price":0.017804,"volume_24h_usd":271157.720822,"observed_at":1789284667.241223,"ingested_at":1789284667.241223},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789284600,"funding_hourly_pct":0.0008545299999999999,"oi_usd":1136102.375394,"price":0.017857,"volume_24h_usd":270737.505497,"observed_at":1789285564.2826633,"ingested_at":1789285564.2826633},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789285500,"funding_hourly_pct":0.00114464,"oi_usd":1132575.962412,"price":0.017814,"volume_24h_usd":269360.276918,"observed_at":1789286494.9412022,"ingested_at":1789286494.9412022},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1129896.299308,"price":0.017789,"volume_24h_usd":267431.983461,"observed_at":1789287365.0785966,"ingested_at":1789287365.0785966},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1112183.658556,"price":0.017599,"volume_24h_usd":270989.036153,"observed_at":1789288270.571163,"ingested_at":1789288270.571163},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1100568.890728,"price":0.017482,"volume_24h_usd":278825.908301,"observed_at":1789289166.8550212,"ingested_at":1789289166.8550212},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1105454.132922,"price":0.017553,"volume_24h_usd":279189.539258,"observed_at":1789290086.556838,"ingested_at":1789290086.556838},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789290000,"funding_hourly_pct":-0.00383763,"oi_usd":1120111.435608,"price":0.017754,"volume_24h_usd":280029.632717,"observed_at":1789290987.9674382,"ingested_at":1789290987.9674382},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789290900,"funding_hourly_pct":-0.00116651,"oi_usd":1112248.903258,"price":0.017629,"volume_24h_usd":277852.336555,"observed_at":1789291872.194833,"ingested_at":1789291872.194833},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789291800,"funding_hourly_pct":-0.00099269,"oi_usd":1112794.0478740002,"price":0.017617,"volume_24h_usd":279399.6909239999,"observed_at":1789292764.4905946,"ingested_at":1789292764.4905946},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789292700,"funding_hourly_pct":-0.00250618,"oi_usd":1111231.365936,"price":0.017592,"volume_24h_usd":279138.556981,"observed_at":1789293710.0663517,"ingested_at":1789293710.0663517},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789293600,"funding_hourly_pct":-0.0040932600000000005,"oi_usd":1114515.407368,"price":0.017644,"volume_24h_usd":274263.3563729999,"observed_at":1789294641.987935,"ingested_at":1789294641.987935},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789294500,"funding_hourly_pct":-0.00406473,"oi_usd":1111609.0648319998,"price":0.017598,"volume_24h_usd":257826.4331009999,"observed_at":1789295473.0725532,"ingested_at":1789295473.0725532},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789295400,"funding_hourly_pct":-0.00278856,"oi_usd":1107188.9674719998,"price":0.017528,"volume_24h_usd":250632.4169059999,"observed_at":1789296378.3420804,"ingested_at":1789296378.3420804},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789296300,"funding_hourly_pct":-0.001753,"oi_usd":1102685.30468,"price":0.017555,"volume_24h_usd":253585.1950839999,"observed_at":1789297293.570267,"ingested_at":1789297293.570267},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789297200,"funding_hourly_pct":-0.00718692,"oi_usd":1100855.451666,"price":0.017529,"volume_24h_usd":253662.8580819999,"observed_at":1789298194.4663877,"ingested_at":1789298194.4663877},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789298100,"funding_hourly_pct":-0.00779864,"oi_usd":1113322.44958,"price":0.017666,"volume_24h_usd":255515.0466369999,"observed_at":1789299072.8825126,"ingested_at":1789299072.8825126},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789299000,"funding_hourly_pct":-0.007980820000000001,"oi_usd":1116722.314176,"price":0.017724,"volume_24h_usd":254506.6093709999,"observed_at":1789299994.6459572,"ingested_at":1789299994.6459572},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789299900,"funding_hourly_pct":-0.008831789999999999,"oi_usd":1141617.396744,"price":0.017961,"volume_24h_usd":269419.908954,"observed_at":1789300877.8757942,"ingested_at":1789300877.8757942},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789300800,"funding_hourly_pct":-0.01250298,"oi_usd":1163281.5572,"price":0.01814,"volume_24h_usd":284087.8666929998,"observed_at":1789301802.2318668,"ingested_at":1789301802.2318668},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789301700,"funding_hourly_pct":-0.01705247,"oi_usd":1194810.805048,"price":0.018452,"volume_24h_usd":289666.4000809999,"observed_at":1789302688.776292,"ingested_at":1789302688.776292},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789302600,"funding_hourly_pct":-0.01899961,"oi_usd":1201008.5091,"price":0.018442,"volume_24h_usd":295553.180717,"observed_at":1789303565.4672408,"ingested_at":1789303565.4672408},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789303500,"funding_hourly_pct":-0.01494924,"oi_usd":1174596.497676,"price":0.018198,"volume_24h_usd":301248.8642389999,"observed_at":1789304492.1454782,"ingested_at":1789304492.1454782},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789304400,"funding_hourly_pct":-0.02148339,"oi_usd":1212577.018982,"price":0.018599,"volume_24h_usd":310470.2432789999,"observed_at":1789305367.2612388,"ingested_at":1789305367.2612388},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789305300,"funding_hourly_pct":-0.04374941,"oi_usd":1243255.446724,"price":0.018829,"volume_24h_usd":323586.6744649999,"observed_at":1789306268.8638868,"ingested_at":1789306268.8638868},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789306200,"funding_hourly_pct":-0.05657915,"oi_usd":1243452.0540780001,"price":0.018891,"volume_24h_usd":342503.3017159998,"observed_at":1789307164.3244355,"ingested_at":1789307164.3244355},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789307100,"funding_hourly_pct":-0.0694196,"oi_usd":1308788.8113300002,"price":0.019383,"volume_24h_usd":382127.1732119999,"observed_at":1789308072.644591,"ingested_at":1789308072.644591},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789308000,"funding_hourly_pct":-0.11280051999999999,"oi_usd":1358872.4706,"price":0.0197,"volume_24h_usd":431033.8431819997,"observed_at":1789308965.700548,"ingested_at":1789308965.700548},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789308900,"funding_hourly_pct":-0.09310787999999999,"oi_usd":1314104.575296,"price":0.019424,"volume_24h_usd":512575.8741049998,"observed_at":1789309878.641435,"ingested_at":1789309878.641435},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789309800,"funding_hourly_pct":-0.065966,"oi_usd":1252555.2732,"price":0.01892,"volume_24h_usd":548913.9684789996,"observed_at":1789310764.232346,"ingested_at":1789310764.232346},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789310700,"funding_hourly_pct":-0.04859918,"oi_usd":1232435.12084,"price":0.01862,"volume_24h_usd":560388.7005529999,"observed_at":1789311670.8112595,"ingested_at":1789311670.8112595},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1230316.06614,"price":0.018641,"volume_24h_usd":560272.0515709999,"observed_at":1789312569.4604533,"ingested_at":1789312569.4604533},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1207792.17384,"price":0.01841,"volume_24h_usd":569914.3581589998,"observed_at":1789313471.3612301,"ingested_at":1789313471.3612301},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1193051.62368,"price":0.01824,"volume_24h_usd":575199.2057790001,"observed_at":1789314399.4586694,"ingested_at":1789314399.4586694},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1178874.7600739999,"price":0.018139,"volume_24h_usd":580402.543742,"observed_at":1789315272.5995274,"ingested_at":1789315272.5995274},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1175999.028412,"price":0.018122,"volume_24h_usd":576637.0991729998,"observed_at":1789316168.3855987,"ingested_at":1789316168.3855987},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1181937.78654,"price":0.01821,"volume_24h_usd":578197.7512070001,"observed_at":1789317083.5644417,"ingested_at":1789317083.5644417},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1225897.64047,"price":0.018581,"volume_24h_usd":594609.4305999997,"observed_at":1789317968.7750316,"ingested_at":1789317968.7750316},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1216965.1715819999,"price":0.018489,"volume_24h_usd":595057.4027319999,"observed_at":1789318897.2640328,"ingested_at":1789318897.2640328},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789318800,"funding_hourly_pct":-0.00136669,"oi_usd":1213945.207618,"price":0.018491,"volume_24h_usd":598180.1140719998,"observed_at":1789319802.5155594,"ingested_at":1789319802.5155594},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789319700,"funding_hourly_pct":-0.0006664500000000001,"oi_usd":1203107.608726,"price":0.018379,"volume_24h_usd":601827.279517,"observed_at":1789320681.6294851,"ingested_at":1789320681.6294851},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789320600,"funding_hourly_pct":-0.0010383999999999999,"oi_usd":1203386.844292,"price":0.018413,"volume_24h_usd":596763.7773039998,"observed_at":1789321571.91429,"ingested_at":1789321571.91429},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789321500,"funding_hourly_pct":-0.000619,"oi_usd":1196093.998656,"price":0.018384,"volume_24h_usd":598703.0658919999,"observed_at":1789322475.5540197,"ingested_at":1789322475.5540197},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789322400,"funding_hourly_pct":-0.00256885,"oi_usd":1202108.4767999998,"price":0.018392,"volume_24h_usd":605722.5762709999,"observed_at":1789323368.1566365,"ingested_at":1789323368.1566365},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789323300,"funding_hourly_pct":0.00034522999999999997,"oi_usd":1193984.7884459998,"price":0.018267,"volume_24h_usd":609273.6971449998,"observed_at":1789324286.670934,"ingested_at":1789324286.670934},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789324200,"funding_hourly_pct":0.0004832,"oi_usd":1199382.322334,"price":0.018347,"volume_24h_usd":610273.2465589999,"observed_at":1789325169.4040694,"ingested_at":1789325169.4040694},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789325100,"funding_hourly_pct":0.0011933199999999999,"oi_usd":1196959.99008,"price":0.01832,"volume_24h_usd":607276.755161,"observed_at":1789326075.6903117,"ingested_at":1789326075.6903117},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1190078.567568,"price":0.018216,"volume_24h_usd":607990.3187709998,"observed_at":1789326970.5026908,"ingested_at":1789326970.5026908},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1197233.6021,"price":0.018325,"volume_24h_usd":608353.432943,"observed_at":1789327887.0961127,"ingested_at":1789327887.0961127},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1180935.229316,"price":0.018163,"volume_24h_usd":611701.9357229999,"observed_at":1789328770.787032,"ingested_at":1789328770.787032},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1180075.7572660001,"price":0.018151,"volume_24h_usd":611381.9179149999,"observed_at":1789329683.5389404,"ingested_at":1789329683.5389404},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1177069.022898,"price":0.018127,"volume_24h_usd":611156.6025399998,"observed_at":1789330570.6234226,"ingested_at":1789330570.6234226},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1173225.90853,"price":0.018101,"volume_24h_usd":613868.4088259998,"observed_at":1789331491.4245722,"ingested_at":1789331491.4245722},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1159493.744102,"price":0.017999,"volume_24h_usd":625665.8546679999,"observed_at":1789332398.9811125,"ingested_at":1789332398.9811125},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1159417.984532,"price":0.018001,"volume_24h_usd":625045.7325099999,"observed_at":1789333314.4047806,"ingested_at":1789333314.4047806},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1159613.75382,"price":0.017989,"volume_24h_usd":625123.3320899999,"observed_at":1789334173.5810528,"ingested_at":1789334173.5810528},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1157470.4754899999,"price":0.017955,"volume_24h_usd":625193.0820759999,"observed_at":1789335097.9423797,"ingested_at":1789335097.9423797},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789335000,"funding_hourly_pct":0.0009271400000000001,"oi_usd":1158919.251716,"price":0.017981,"volume_24h_usd":624990.7441529998,"observed_at":1789335970.159848,"ingested_at":1789335970.159848},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789335900,"funding_hourly_pct":-6.785999999999999e-05,"oi_usd":1162748.81592,"price":0.018036,"volume_24h_usd":625150.7312489998,"observed_at":1789336880.0296364,"ingested_at":1789336880.0296364},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1140241.635308,"price":0.017818,"volume_24h_usd":632419.090569,"observed_at":1789337773.3077552,"ingested_at":1789337773.3077552},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1125876.241536,"price":0.017728,"volume_24h_usd":641115.1926899997,"observed_at":1789338700.6258276,"ingested_at":1789338700.6258276},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1134737.5292099998,"price":0.017865,"volume_24h_usd":641487.3229519997,"observed_at":1789339572.6998105,"ingested_at":1789339572.6998105},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1129711.319634,"price":0.017777,"volume_24h_usd":641591.7947439998,"observed_at":1789340481.3373604,"ingested_at":1789340481.3373604},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789340400,"funding_hourly_pct":-0.0049039999999999995,"oi_usd":1131624.984922,"price":0.017807,"volume_24h_usd":639130.3449759999,"observed_at":1789341388.3289418,"ingested_at":1789341388.3289418},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789341300,"funding_hourly_pct":-0.0073442,"oi_usd":1133145.023094,"price":0.017829,"volume_24h_usd":637674.5190309997,"observed_at":1789342307.612017,"ingested_at":1789342307.612017},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789342200,"funding_hourly_pct":-0.0082292,"oi_usd":1136804.1069840002,"price":0.017836,"volume_24h_usd":636529.306827,"observed_at":1789343169.5078423,"ingested_at":1789343169.5078423},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789343100,"funding_hourly_pct":-0.008218640000000001,"oi_usd":1139387.2099920001,"price":0.017874,"volume_24h_usd":636436.0194709998,"observed_at":1789344102.3905737,"ingested_at":1789344102.3905737},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789344000,"funding_hourly_pct":-0.00279282,"oi_usd":1137602.433672,"price":0.017828,"volume_24h_usd":639239.5058569999,"observed_at":1789344978.3176365,"ingested_at":1789344978.3176365},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789344900,"funding_hourly_pct":-0.00375845,"oi_usd":1128594.94544,"price":0.017716,"volume_24h_usd":636818.899363,"observed_at":1789345903.1732953,"ingested_at":1789345903.1732953},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789345800,"funding_hourly_pct":-0.00292692,"oi_usd":1131994.056936,"price":0.017796,"volume_24h_usd":635418.6411059998,"observed_at":1789346779.4748175,"ingested_at":1789346779.4748175},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789346700,"funding_hourly_pct":-0.00404024,"oi_usd":1134173.849336,"price":0.017831,"volume_24h_usd":636190.8603799997,"observed_at":1789347691.7556665,"ingested_at":1789347691.7556665},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789347600,"funding_hourly_pct":-0.00674907,"oi_usd":1131798.6069,"price":0.01781,"volume_24h_usd":631361.61185,"observed_at":1789348582.2481792,"ingested_at":1789348582.2481792},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789348500,"funding_hourly_pct":-0.00199007,"oi_usd":1122466.762956,"price":0.017682,"volume_24h_usd":626667.1738239998,"observed_at":1789349481.6463592,"ingested_at":1789349481.6463592},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789349400,"funding_hourly_pct":-4.9090000000000006e-05,"oi_usd":1112327.212976,"price":0.017612,"volume_24h_usd":628035.5107259997,"observed_at":1789350377.4147515,"ingested_at":1789350377.4147515},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789350300,"funding_hourly_pct":-0.00019263,"oi_usd":1118753.88434,"price":0.017722,"volume_24h_usd":624600.7593929997,"observed_at":1789351306.1961231,"ingested_at":1789351306.1961231},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789351200,"funding_hourly_pct":-0.00908088,"oi_usd":1148220.078072,"price":0.018012,"volume_24h_usd":633729.3955579997,"observed_at":1789352185.5580578,"ingested_at":1789352185.5580578},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789352100,"funding_hourly_pct":-0.01086819,"oi_usd":1148015.06265,"price":0.018015,"volume_24h_usd":632887.519664,"observed_at":1789353082.4246979,"ingested_at":1789353082.4246979},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789353000,"funding_hourly_pct":-0.01130007,"oi_usd":1142346.1942619998,"price":0.017927,"volume_24h_usd":630136.1070960001,"observed_at":1789353976.801708,"ingested_at":1789353976.801708},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789353900,"funding_hourly_pct":-0.01115518,"oi_usd":1149232.796712,"price":0.018018,"volume_24h_usd":627260.4462519998,"observed_at":1789354889.4359148,"ingested_at":1789354889.4359148},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789354800,"funding_hourly_pct":-0.0154974,"oi_usd":1152868.105606,"price":0.018071,"volume_24h_usd":628470.914908,"observed_at":1789355778.921353,"ingested_at":1789355778.921353},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789355700,"funding_hourly_pct":-0.01111143,"oi_usd":1148964.1661079999,"price":0.017938,"volume_24h_usd":630739.662348,"observed_at":1789356693.6963081,"ingested_at":1789356693.6963081},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789356600,"funding_hourly_pct":-0.0086884,"oi_usd":1149361.182788,"price":0.017942,"volume_24h_usd":628609.9723450001,"observed_at":1789357577.2206566,"ingested_at":1789357577.2206566},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789357500,"funding_hourly_pct":-0.00796035,"oi_usd":1151199.478692,"price":0.017973,"volume_24h_usd":628166.3324649999,"observed_at":1789358487.4464326,"ingested_at":1789358487.4464326},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789358400,"funding_hourly_pct":-0.00429775,"oi_usd":1144797.488032,"price":0.017876,"volume_24h_usd":628182.210342,"observed_at":1789359377.3321168,"ingested_at":1789359377.3321168},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789359300,"funding_hourly_pct":-0.00608438,"oi_usd":1149623.059136,"price":0.017954,"volume_24h_usd":627936.001673,"observed_at":1789360296.6882458,"ingested_at":1789360296.6882458},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789360200,"funding_hourly_pct":-0.009100140000000001,"oi_usd":1156479.531826,"price":0.018061,"volume_24h_usd":599584.6868629998,"observed_at":1789361180.304411,"ingested_at":1789361180.304411},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789361100,"funding_hourly_pct":-0.0123125,"oi_usd":1155538.293048,"price":0.018047,"volume_24h_usd":599510.6709209997,"observed_at":1789362095.0548255,"ingested_at":1789362095.0548255},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789362000,"funding_hourly_pct":-0.01566726,"oi_usd":1156823.2871120002,"price":0.018079,"volume_24h_usd":600201.7687769998,"observed_at":1789362978.5743413,"ingested_at":1789362978.5743413},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789362900,"funding_hourly_pct":-0.01568524,"oi_usd":1161021.00754,"price":0.018143,"volume_24h_usd":598578.8995279998,"observed_at":1789363915.5878785,"ingested_at":1789363915.5878785},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789363800,"funding_hourly_pct":-0.01778413,"oi_usd":1161074.828908,"price":0.018142,"volume_24h_usd":598070.9554129997,"observed_at":1789364779.0901504,"ingested_at":1789364779.0901504},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789364700,"funding_hourly_pct":-0.019062469999999998,"oi_usd":1177478.9079180001,"price":0.018321,"volume_24h_usd":596162.3289969997,"observed_at":1789365719.8669384,"ingested_at":1789365719.8669384},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789365600,"funding_hourly_pct":-0.01899166,"oi_usd":1180087.304352,"price":0.018282,"volume_24h_usd":600024.8097879997,"observed_at":1789366580.0625253,"ingested_at":1789366580.0625253},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789366500,"funding_hourly_pct":-0.01907132,"oi_usd":1179680.12442,"price":0.01827,"volume_24h_usd":599214.9270629999,"observed_at":1789367484.7252753,"ingested_at":1789367484.7252753},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789367400,"funding_hourly_pct":-0.0183945,"oi_usd":1177193.659992,"price":0.018228,"volume_24h_usd":597942.7009269999,"observed_at":1789368381.7426414,"ingested_at":1789368381.7426414},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789368300,"funding_hourly_pct":-0.01646941,"oi_usd":1176096.707648,"price":0.018208,"volume_24h_usd":597928.8197819999,"observed_at":1789369296.9823897,"ingested_at":1789369296.9823897},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789369200,"funding_hourly_pct":-0.01978463,"oi_usd":1173939.356996,"price":0.018203,"volume_24h_usd":601448.7677039998,"observed_at":1789370176.3724434,"ingested_at":1789370176.3724434},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789370100,"funding_hourly_pct":-0.011626609999999999,"oi_usd":1164654.8856000002,"price":0.018065,"volume_24h_usd":596113.511928,"observed_at":1789371115.484322,"ingested_at":1789371115.484322},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789371000,"funding_hourly_pct":-0.00971254,"oi_usd":1166423.155716,"price":0.018083,"volume_24h_usd":594675.68659,"observed_at":1789372025.1465425,"ingested_at":1789372025.1465425},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789371900,"funding_hourly_pct":-0.008255120000000001,"oi_usd":1162608.097404,"price":0.017986,"volume_24h_usd":599307.0019709999,"observed_at":1789372894.7869632,"ingested_at":1789372894.7869632},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789372800,"funding_hourly_pct":-0.0022129899999999997,"oi_usd":1154956.71732,"price":0.01789,"volume_24h_usd":598154.0080790002,"observed_at":1789373782.8750708,"ingested_at":1789373782.8750708},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789373700,"funding_hourly_pct":-0.00091461,"oi_usd":1133001.68345,"price":0.017675,"volume_24h_usd":600945.5513090001,"observed_at":1789374681.533184,"ingested_at":1789374681.533184},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789374600,"funding_hourly_pct":5.447999999999999e-05,"oi_usd":1119173.244832,"price":0.017464,"volume_24h_usd":596900.973545,"observed_at":1789375590.2450151,"ingested_at":1789375590.2450151},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789375500,"funding_hourly_pct":0.00027875,"oi_usd":1110996.17322,"price":0.017386,"volume_24h_usd":601596.93915,"observed_at":1789376487.0933297,"ingested_at":1789376487.0933297},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789376400,"funding_hourly_pct":0.00049133,"oi_usd":1112489.8103999998,"price":0.0174,"volume_24h_usd":599965.513371,"observed_at":1789377376.580248,"ingested_at":1789377376.580248},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789377300,"funding_hourly_pct":-0.00018016,"oi_usd":1109874.625146,"price":0.017379,"volume_24h_usd":600734.1624870001,"observed_at":1789378294.0765421,"ingested_at":1789378294.0765421},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789378200,"funding_hourly_pct":-0.00179874,"oi_usd":1118874.527448,"price":0.017529,"volume_24h_usd":600348.1769930001,"observed_at":1789379178.3107717,"ingested_at":1789379178.3107717},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789379100,"funding_hourly_pct":-0.00302268,"oi_usd":1123417.3752899999,"price":0.017591,"volume_24h_usd":601624.839015,"observed_at":1789380118.6217759,"ingested_at":1789380118.6217759},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789380000,"funding_hourly_pct":-0.00284005,"oi_usd":1130943.141796,"price":0.017693,"volume_24h_usd":603503.4911829999,"observed_at":1789380979.9718945,"ingested_at":1789380979.9718945},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789380900,"funding_hourly_pct":-0.004400879999999999,"oi_usd":1133408.5687600002,"price":0.017663,"volume_24h_usd":606590.8659300002,"observed_at":1789381891.3259196,"ingested_at":1789381891.3259196},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789381800,"funding_hourly_pct":-0.00401128,"oi_usd":1137561.119336,"price":0.017716,"volume_24h_usd":606900.6027950001,"observed_at":1789382810.550962,"ingested_at":1789382810.550962},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789382700,"funding_hourly_pct":-0.00372264,"oi_usd":1134857.8600340001,"price":0.017659,"volume_24h_usd":604272.887296,"observed_at":1789383716.21545,"ingested_at":1789383716.21545},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789383600,"funding_hourly_pct":-0.00249204,"oi_usd":1133270.26275,"price":0.017625,"volume_24h_usd":603964.0547900002,"observed_at":1789384604.090976,"ingested_at":1789384604.090976},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789384500,"funding_hourly_pct":-0.00070123,"oi_usd":1142492.623678,"price":0.017773,"volume_24h_usd":600427.1749390003,"observed_at":1789385506.484083,"ingested_at":1789385506.484083},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789385400,"funding_hourly_pct":-0.0007441,"oi_usd":1130446.1792279999,"price":0.017574,"volume_24h_usd":604100.8136030001,"observed_at":1789386374.7683837,"ingested_at":1789386374.7683837},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789386300,"funding_hourly_pct":-0.00134014,"oi_usd":1129060.233744,"price":0.017659,"volume_24h_usd":596775.2987940003,"observed_at":1789387293.3890567,"ingested_at":1789387293.3890567},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789387200,"funding_hourly_pct":-0.006359719999999999,"oi_usd":1120620.4153800001,"price":0.01761,"volume_24h_usd":603230.9330970001,"observed_at":1789388181.1243024,"ingested_at":1789388181.1243024},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789388100,"funding_hourly_pct":-0.00697846,"oi_usd":1123240.42521,"price":0.017649,"volume_24h_usd":597087.7029520003,"observed_at":1789389099.421031,"ingested_at":1789389099.421031},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789389000,"funding_hourly_pct":-0.0070972100000000005,"oi_usd":1122206.2208119999,"price":0.017629,"volume_24h_usd":592237.5251650002,"observed_at":1789389981.540974,"ingested_at":1789389981.540974},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789389900,"funding_hourly_pct":-0.0053784,"oi_usd":1105919.0549140002,"price":0.017441,"volume_24h_usd":583937.7951410004,"observed_at":1789390904.2796905,"ingested_at":1789390904.2796905},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789390800,"funding_hourly_pct":0.0010695,"oi_usd":1086533.83296,"price":0.01734,"volume_24h_usd":582786.532587,"observed_at":1789391794.0830479,"ingested_at":1789391794.0830479},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789391700,"funding_hourly_pct":-0.00222157,"oi_usd":1088992.2824199998,"price":0.017365,"volume_24h_usd":569382.9075180001,"observed_at":1789392718.4339416,"ingested_at":1789392718.4339416},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789392600,"funding_hourly_pct":-0.00376804,"oi_usd":1102832.087952,"price":0.017486,"volume_24h_usd":554728.6188090002,"observed_at":1789393581.4689593,"ingested_at":1789393581.4689593},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789393500,"funding_hourly_pct":-0.0036736699999999995,"oi_usd":1097971.929088,"price":0.017408,"volume_24h_usd":512339.0463180001,"observed_at":1789394497.300519,"ingested_at":1789394497.300519},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789394400,"funding_hourly_pct":-0.00210087,"oi_usd":1101731.85352,"price":0.01747,"volume_24h_usd":463475.8738130002,"observed_at":1789395407.7811344,"ingested_at":1789395407.7811344},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789395300,"funding_hourly_pct":-0.00212691,"oi_usd":1098224.13323,"price":0.017423,"volume_24h_usd":382103.3905320002,"observed_at":1789396294.1199384,"ingested_at":1789396294.1199384},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789396200,"funding_hourly_pct":-0.00185315,"oi_usd":1087413.95308,"price":0.01729,"volume_24h_usd":346028.8653769999,"observed_at":1789397185.2118971,"ingested_at":1789397185.2118971},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789397100,"funding_hourly_pct":-0.0018593700000000002,"oi_usd":1089252.387948,"price":0.017319,"volume_24h_usd":333977.1760789999,"observed_at":1789398086.00294,"ingested_at":1789398086.00294},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789398000,"funding_hourly_pct":-0.004078,"oi_usd":1087945.417992,"price":0.017279,"volume_24h_usd":331233.8615199999,"observed_at":1789398988.4247108,"ingested_at":1789398988.4247108},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789398900,"funding_hourly_pct":-0.00431257,"oi_usd":1081629.307858,"price":0.017149,"volume_24h_usd":324916.7147829999,"observed_at":1789399880.2309284,"ingested_at":1789399880.2309284},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789399800,"funding_hourly_pct":-0.00591765,"oi_usd":1092565.714464,"price":0.017328,"volume_24h_usd":319595.62415,"observed_at":1789400774.8859177,"ingested_at":1789400774.8859177},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789400700,"funding_hourly_pct":-0.006974600000000001,"oi_usd":1092301.288032,"price":0.017327,"volume_24h_usd":309357.107934,"observed_at":1789401701.283971,"ingested_at":1789401701.283971},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789401600,"funding_hourly_pct":-0.00705962,"oi_usd":1090625.3707700002,"price":0.017305,"volume_24h_usd":306506.44861,"observed_at":1789402583.1383157,"ingested_at":1789402583.1383157},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789402500,"funding_hourly_pct":-0.00835329,"oi_usd":1094376.920112,"price":0.017367,"volume_24h_usd":305155.438589,"observed_at":1789403487.0959034,"ingested_at":1789403487.0959034},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789403400,"funding_hourly_pct":-0.00816653,"oi_usd":1093493.622868,"price":0.017354,"volume_24h_usd":285180.882924,"observed_at":1789404379.2614582,"ingested_at":1789404379.2614582},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789404300,"funding_hourly_pct":-0.00983639,"oi_usd":1099626.00451,"price":0.017405,"volume_24h_usd":285546.8018139999,"observed_at":1789405288.8062956,"ingested_at":1789405288.8062956},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789405200,"funding_hourly_pct":-0.01198986,"oi_usd":1101619.85344,"price":0.01744,"volume_24h_usd":282126.5142139999,"observed_at":1789406186.8105726,"ingested_at":1789406186.8105726},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789406100,"funding_hourly_pct":-0.013760089999999999,"oi_usd":1102666.996472,"price":0.017453,"volume_24h_usd":277951.2962939999,"observed_at":1789407095.9650016,"ingested_at":1789407095.9650016},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789407000,"funding_hourly_pct":-0.013768579999999999,"oi_usd":1100438.0061920001,"price":0.017416,"volume_24h_usd":276145.336102,"observed_at":1789407992.2510805,"ingested_at":1789407992.2510805},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789407900,"funding_hourly_pct":-0.015393119999999998,"oi_usd":1100713.77728,"price":0.01742,"volume_24h_usd":272789.0697739999,"observed_at":1789408902.2610571,"ingested_at":1789408902.2610571},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789408800,"funding_hourly_pct":-0.01761927,"oi_usd":1099922.429592,"price":0.017451,"volume_24h_usd":268210.7735869999,"observed_at":1789409795.8545587,"ingested_at":1789409795.8545587},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789409700,"funding_hourly_pct":-0.01743403,"oi_usd":1105096.87218,"price":0.017535,"volume_24h_usd":264102.3875359998,"observed_at":1789410693.0383933,"ingested_at":1789410693.0383933},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789410600,"funding_hourly_pct":-0.016896770000000002,"oi_usd":1104945.6669480002,"price":0.017538,"volume_24h_usd":266808.260538,"observed_at":1789411590.4786131,"ingested_at":1789411590.4786131},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789411500,"funding_hourly_pct":-0.01519979,"oi_usd":1104210.0220199998,"price":0.017535,"volume_24h_usd":268550.5029019999,"observed_at":1789412492.9771943,"ingested_at":1789412492.9771943},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789412400,"funding_hourly_pct":-0.01190274,"oi_usd":1103476.6090900002,"price":0.017527,"volume_24h_usd":267822.6165199999,"observed_at":1789413381.8021739,"ingested_at":1789413381.8021739},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789413300,"funding_hourly_pct":-0.01092025,"oi_usd":1100723.666904,"price":0.017492,"volume_24h_usd":267261.0330479999,"observed_at":1789414298.3145986,"ingested_at":1789414298.3145986},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789414200,"funding_hourly_pct":-0.00962318,"oi_usd":1098586.47936,"price":0.01744,"volume_24h_usd":264763.3649039998,"observed_at":1789415181.4812927,"ingested_at":1789415181.4812927},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789415100,"funding_hourly_pct":-0.008514240000000001,"oi_usd":1095148.28192,"price":0.01738,"volume_24h_usd":264787.814859,"observed_at":1789416086.3241508,"ingested_at":1789416086.3241508},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789416000,"funding_hourly_pct":-0.00867179,"oi_usd":1104009.1761,"price":0.017525,"volume_24h_usd":260352.1480169999,"observed_at":1789416980.528446,"ingested_at":1789416980.528446},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789416900,"funding_hourly_pct":-0.00801894,"oi_usd":1106756.301552,"price":0.017578,"volume_24h_usd":258998.9170599999,"observed_at":1789417881.756937,"ingested_at":1789417881.756937},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789417800,"funding_hourly_pct":-0.00764243,"oi_usd":1105358.732644,"price":0.017557,"volume_24h_usd":246408.9041479999,"observed_at":1789418784.2886503,"ingested_at":1789418784.2886503},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789418700,"funding_hourly_pct":-0.00779219,"oi_usd":1105832.2926039998,"price":0.017566,"volume_24h_usd":246505.3912199998,"observed_at":1789419907.9454951,"ingested_at":1789419907.9454951},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789419600,"funding_hourly_pct":-0.00519768,"oi_usd":1098068.2793760002,"price":0.017448,"volume_24h_usd":246429.6374019998,"observed_at":1789420604.9770353,"ingested_at":1789420604.9770353},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789420500,"funding_hourly_pct":-0.00361418,"oi_usd":1099651.583036,"price":0.017473,"volume_24h_usd":246366.3237389999,"observed_at":1789421486.0882313,"ingested_at":1789421486.0882313},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789421400,"funding_hourly_pct":-0.00334261,"oi_usd":1101766.9592040002,"price":0.017517,"volume_24h_usd":246341.8727509999,"observed_at":1789422397.330546,"ingested_at":1789422397.330546},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789422300,"funding_hourly_pct":-0.00446081,"oi_usd":1099208.619894,"price":0.017479,"volume_24h_usd":246099.8675359999,"observed_at":1789423283.9302187,"ingested_at":1789423283.9302187},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789423200,"funding_hourly_pct":-0.01046317,"oi_usd":1102140.841366,"price":0.017527,"volume_24h_usd":238120.7328819999,"observed_at":1789424177.2679858,"ingested_at":1789424177.2679858},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789424100,"funding_hourly_pct":-0.0085528,"oi_usd":1093949.87583,"price":0.017395,"volume_24h_usd":227397.5710289999,"observed_at":1789425079.5201943,"ingested_at":1789425079.5201943},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789425000,"funding_hourly_pct":-0.00721212,"oi_usd":1098815.3481,"price":0.017475,"volume_24h_usd":226197.5402959999,"observed_at":1789425979.6408355,"ingested_at":1789425979.6408355},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789425900,"funding_hourly_pct":-0.00861704,"oi_usd":1095301.308552,"price":0.017436,"volume_24h_usd":226321.7628399999,"observed_at":1789426885.175977,"ingested_at":1789426885.175977},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789426800,"funding_hourly_pct":-0.0017893999999999998,"oi_usd":1090760.81569,"price":0.017395,"volume_24h_usd":228034.0687099999,"observed_at":1789427780.3629034,"ingested_at":1789427780.3629034},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789427700,"funding_hourly_pct":-0.0047041900000000005,"oi_usd":1095439.876428,"price":0.017471,"volume_24h_usd":227987.9143689999,"observed_at":1789428691.0039647,"ingested_at":1789428691.0039647},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789428600,"funding_hourly_pct":-0.006662400000000001,"oi_usd":1093632.86604,"price":0.017446,"volume_24h_usd":225763.872131,"observed_at":1789429577.47061,"ingested_at":1789429577.47061},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789429500,"funding_hourly_pct":-0.00755561,"oi_usd":1095589.6286479998,"price":0.017476,"volume_24h_usd":225716.481015,"observed_at":1789430508.656899,"ingested_at":1789430508.656899},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789430400,"funding_hourly_pct":-0.00336454,"oi_usd":1091599.37547,"price":0.017405,"volume_24h_usd":222042.06699,"observed_at":1789431382.6464767,"ingested_at":1789431382.6464767},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789431300,"funding_hourly_pct":-0.0032345200000000003,"oi_usd":1097538.73047,"price":0.017485,"volume_24h_usd":222485.6402169999,"observed_at":1789432318.7108245,"ingested_at":1789432318.7108245},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789432200,"funding_hourly_pct":-0.00415194,"oi_usd":1098839.391336,"price":0.017538,"volume_24h_usd":222129.5718529999,"observed_at":1789433180.3629458,"ingested_at":1789433180.3629458},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789433100,"funding_hourly_pct":-0.00533088,"oi_usd":1091253.99312,"price":0.017415,"volume_24h_usd":220782.488337,"observed_at":1789434100.9404206,"ingested_at":1789434100.9404206},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789434000,"funding_hourly_pct":-0.00040377999999999996,"oi_usd":1082177.28828,"price":0.017314,"volume_24h_usd":222026.1963409999,"observed_at":1789434984.0701146,"ingested_at":1789434984.0701146},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789434900,"funding_hourly_pct":-0.0013990699999999999,"oi_usd":1088631.27392,"price":0.01744,"volume_24h_usd":220839.0105689999,"observed_at":1789435882.4249265,"ingested_at":1789435882.4249265},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789435800,"funding_hourly_pct":-0.0011455,"oi_usd":1081175.15856,"price":0.01732,"volume_24h_usd":217505.186603,"observed_at":1789436816.289006,"ingested_at":1789436816.289006},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789436700,"funding_hourly_pct":-0.0015837899999999999,"oi_usd":1082022.219972,"price":0.017334,"volume_24h_usd":217042.4732649999,"observed_at":1789437712.7917008,"ingested_at":1789437712.7917008},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789437600,"funding_hourly_pct":-0.0069028499999999994,"oi_usd":1085501.390684,"price":0.017383,"volume_24h_usd":201956.1955759999,"observed_at":1789438583.5118315,"ingested_at":1789438583.5118315},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789438500,"funding_hourly_pct":-0.00599657,"oi_usd":1089351.48984,"price":0.017445,"volume_24h_usd":201781.5180619999,"observed_at":1789439484.3113832,"ingested_at":1789439484.3113832},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789439400,"funding_hourly_pct":-0.00563498,"oi_usd":1086584.325596,"price":0.017402,"volume_24h_usd":201746.22563,"observed_at":1789440377.1363103,"ingested_at":1789440377.1363103},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789440300,"funding_hourly_pct":-0.00515744,"oi_usd":1086713.688064,"price":0.017408,"volume_24h_usd":200470.3203589999,"observed_at":1789441295.0372176,"ingested_at":1789441295.0372176},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789441200,"funding_hourly_pct":-0.00017627000000000002,"oi_usd":1079650.89036,"price":0.017295,"volume_24h_usd":198542.294543,"observed_at":1789442177.206823,"ingested_at":1789442177.206823},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789442100,"funding_hourly_pct":0.00013443,"oi_usd":1075576.78922,"price":0.017245,"volume_24h_usd":194852.759606,"observed_at":1789443094.608139,"ingested_at":1789443094.608139},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789443000,"funding_hourly_pct":-0.00217989,"oi_usd":1085124.90527,"price":0.017395,"volume_24h_usd":196345.939789,"observed_at":1789443980.186655,"ingested_at":1789443980.186655},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789443900,"funding_hourly_pct":-0.00357616,"oi_usd":1083260.2348399998,"price":0.017365,"volume_24h_usd":197263.426819,"observed_at":1789444887.7134771,"ingested_at":1789444887.7134771},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789444800,"funding_hourly_pct":-0.00628994,"oi_usd":1082203.861116,"price":0.017346,"volume_24h_usd":196799.766141,"observed_at":1789445780.3849795,"ingested_at":1789445780.3849795},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789445700,"funding_hourly_pct":-0.00516016,"oi_usd":1078088.35325,"price":0.017275,"volume_24h_usd":196882.676785,"observed_at":1789446692.9790251,"ingested_at":1789446692.9790251},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789446600,"funding_hourly_pct":-0.00472714,"oi_usd":1081187.9323520001,"price":0.017336,"volume_24h_usd":196622.1099259999,"observed_at":1789447578.8591273,"ingested_at":1789447578.8591273},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789447500,"funding_hourly_pct":-0.00425655,"oi_usd":1076729.37696,"price":0.017265,"volume_24h_usd":195912.479325,"observed_at":1789448494.472031,"ingested_at":1789448494.472031},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789448400,"funding_hourly_pct":-0.00209305,"oi_usd":1072253.108394,"price":0.017191,"volume_24h_usd":194024.967628,"observed_at":1789449384.6696355,"ingested_at":1789449384.6696355},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789449300,"funding_hourly_pct":-0.00284384,"oi_usd":1074641.09208,"price":0.017205,"volume_24h_usd":197930.4383300001,"observed_at":1789450293.2190487,"ingested_at":1789450293.2190487},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789450200,"funding_hourly_pct":-0.00385667,"oi_usd":1074677.3637599999,"price":0.01724,"volume_24h_usd":200769.559314,"observed_at":1789451180.0606441,"ingested_at":1789451180.0606441},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789451100,"funding_hourly_pct":-0.004795140000000001,"oi_usd":1081651.91568,"price":0.01736,"volume_24h_usd":198330.534502,"observed_at":1789452089.8924057,"ingested_at":1789452089.8924057},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789452000,"funding_hourly_pct":-0.010414950000000001,"oi_usd":1082545.60339,"price":0.017359,"volume_24h_usd":195164.997134,"observed_at":1789452975.5358968,"ingested_at":1789452975.5358968},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789452900,"funding_hourly_pct":-0.00570166,"oi_usd":1078368.476816,"price":0.017294,"volume_24h_usd":194904.783198,"observed_at":1789453895.4265876,"ingested_at":1789453895.4265876},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789453800,"funding_hourly_pct":-0.0058403199999999995,"oi_usd":1076557.7359,"price":0.017267,"volume_24h_usd":194811.460045,"observed_at":1789455084.7488976,"ingested_at":1789455084.7488976},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789454700,"funding_hourly_pct":-0.00421365,"oi_usd":1063245.27342,"price":0.017061,"volume_24h_usd":194605.5245910001,"observed_at":1789455689.1229923,"ingested_at":1789455689.1229923},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1053146.80617,"price":0.016985,"volume_24h_usd":194232.774258,"observed_at":1789456620.114411,"ingested_at":1789456620.114411},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789456500,"funding_hourly_pct":0.00064821,"oi_usd":1053521.583612,"price":0.016997,"volume_24h_usd":187964.13918,"observed_at":1789457520.0859869,"ingested_at":1789457520.0859869},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789457400,"funding_hourly_pct":0.00067568,"oi_usd":1048888.826148,"price":0.016923,"volume_24h_usd":186946.861508,"observed_at":1789458381.5982926,"ingested_at":1789458381.5982926},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789458300,"funding_hourly_pct":0.00039378,"oi_usd":1047510.81694,"price":0.01691,"volume_24h_usd":195450.2898820001,"observed_at":1789459302.4662995,"ingested_at":1789459302.4662995},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789459200,"funding_hourly_pct":-0.00516232,"oi_usd":1043949.7875,"price":0.01689,"volume_24h_usd":197403.2535290001,"observed_at":1789460181.5952585,"ingested_at":1789460181.5952585},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789460100,"funding_hourly_pct":-0.0062379900000000005,"oi_usd":1048231.1980799999,"price":0.01697,"volume_24h_usd":189326.4521070001,"observed_at":1789461111.097603,"ingested_at":1789461111.097603},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789461000,"funding_hourly_pct":-0.006589480000000001,"oi_usd":1052128.04018,"price":0.017041,"volume_24h_usd":185543.7815130001,"observed_at":1789461990.1733565,"ingested_at":1789461990.1733565},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789461900,"funding_hourly_pct":-0.00690539,"oi_usd":1051554.448728,"price":0.017052,"volume_24h_usd":181302.7699310001,"observed_at":1789462924.9622412,"ingested_at":1789462924.9622412},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789462800,"funding_hourly_pct":-0.00504701,"oi_usd":1047767.866824,"price":0.016982,"volume_24h_usd":181977.5057400001,"observed_at":1789463793.493712,"ingested_at":1789463793.493712},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789463700,"funding_hourly_pct":-0.00673929,"oi_usd":1048968.3714359999,"price":0.016998,"volume_24h_usd":183361.9260710001,"observed_at":1789464697.0263553,"ingested_at":1789464697.0263553},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789464600,"funding_hourly_pct":-0.00770478,"oi_usd":1047823.4535520001,"price":0.016993,"volume_24h_usd":181552.7962950001,"observed_at":1789465593.2461288,"ingested_at":1789465593.2461288},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789465500,"funding_hourly_pct":-0.00838415,"oi_usd":1046524.884256,"price":0.016972,"volume_24h_usd":180739.2683050001,"observed_at":1789466512.6723704,"ingested_at":1789466512.6723704},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789466400,"funding_hourly_pct":-0.01009593,"oi_usd":1048198.253652,"price":0.016999,"volume_24h_usd":178898.6316160001,"observed_at":1789467385.0954893,"ingested_at":1789467385.0954893},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789467300,"funding_hourly_pct":-0.00964324,"oi_usd":1047754.5299440001,"price":0.016993,"volume_24h_usd":175976.522526,"observed_at":1789468307.8303585,"ingested_at":1789468307.8303585},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789468200,"funding_hourly_pct":-0.00910801,"oi_usd":1048650.195994,"price":0.017009,"volume_24h_usd":175583.24669,"observed_at":1789469184.104279,"ingested_at":1789469184.104279},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789469100,"funding_hourly_pct":-0.01012644,"oi_usd":1049288.6506400001,"price":0.01702,"volume_24h_usd":175169.302075,"observed_at":1789470147.470312,"ingested_at":1789470147.470312},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789470000,"funding_hourly_pct":-0.01174761,"oi_usd":1045602.976124,"price":0.016961,"volume_24h_usd":174684.345051,"observed_at":1789471019.1086855,"ingested_at":1789471019.1086855},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789470900,"funding_hourly_pct":-0.009202459999999999,"oi_usd":1044621.469384,"price":0.016948,"volume_24h_usd":174251.268592,"observed_at":1789471890.5527177,"ingested_at":1789471890.5527177},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789471800,"funding_hourly_pct":-0.008317469999999999,"oi_usd":1043818.834114,"price":0.016933,"volume_24h_usd":170377.909528,"observed_at":1789472784.0916054,"ingested_at":1789472784.0916054},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789472700,"funding_hourly_pct":-0.00772178,"oi_usd":1044358.6082100001,"price":0.016941,"volume_24h_usd":162777.313019,"observed_at":1789473690.7112784,"ingested_at":1789473690.7112784},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789473600,"funding_hourly_pct":-0.0056813,"oi_usd":1044584.373094,"price":0.016943,"volume_24h_usd":138258.57855,"observed_at":1789474589.3557043,"ingested_at":1789474589.3557043},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789474500,"funding_hourly_pct":-0.006720210000000001,"oi_usd":1049340.292624,"price":0.017021,"volume_24h_usd":137767.83516,"observed_at":1789475491.0122988,"ingested_at":1789475491.0122988},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789475400,"funding_hourly_pct":-0.00703962,"oi_usd":1046775.9964640001,"price":0.016979,"volume_24h_usd":136305.893755,"observed_at":1789476395.8684733,"ingested_at":1789476395.8684733},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789476300,"funding_hourly_pct":-0.00740057,"oi_usd":1046806.807436,"price":0.016978,"volume_24h_usd":133771.902647,"observed_at":1789477324.7586973,"ingested_at":1789477324.7586973},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789477200,"funding_hourly_pct":-0.00606454,"oi_usd":1048534.678884,"price":0.017003,"volume_24h_usd":125660.182107,"observed_at":1789478182.304856,"ingested_at":1789478182.304856},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789478100,"funding_hourly_pct":-0.00550209,"oi_usd":1048669.1236319998,"price":0.017004,"volume_24h_usd":125106.851254,"observed_at":1789479090.1949189,"ingested_at":1789479090.1949189},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789479000,"funding_hourly_pct":-0.00360005,"oi_usd":1040011.7457080001,"price":0.016886,"volume_24h_usd":122682.601345,"observed_at":1789479995.5781379,"ingested_at":1789479995.5781379},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789479900,"funding_hourly_pct":-0.00373726,"oi_usd":1039977.0026639999,"price":0.016894,"volume_24h_usd":123958.050646,"observed_at":1789480890.3809767,"ingested_at":1789480890.3809767},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789480800,"funding_hourly_pct":-0.0064161,"oi_usd":1041528.735714,"price":0.016921,"volume_24h_usd":123556.310548,"observed_at":1789481784.471064,"ingested_at":1789481784.471064},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789481700,"funding_hourly_pct":-0.0058953799999999995,"oi_usd":1045880.5711419999,"price":0.016973,"volume_24h_usd":124436.4538309999,"observed_at":1789482702.1779697,"ingested_at":1789482702.1779697},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789482600,"funding_hourly_pct":-0.00531644,"oi_usd":1032692.6277140001,"price":0.016763,"volume_24h_usd":123426.573458,"observed_at":1789483588.452011,"ingested_at":1789483588.452011},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789483500,"funding_hourly_pct":-0.00477624,"oi_usd":1032001.2736760001,"price":0.016826,"volume_24h_usd":128485.786986,"observed_at":1789484500.9325001,"ingested_at":1789484500.9325001},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789484400,"funding_hourly_pct":-0.00717916,"oi_usd":1033515.743706,"price":0.016851,"volume_24h_usd":127391.832316,"observed_at":1789485390.0695708,"ingested_at":1789485390.0695708},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789485300,"funding_hourly_pct":-0.00954464,"oi_usd":1047895.4423519999,"price":0.016984,"volume_24h_usd":125993.07671,"observed_at":1789486289.2204092,"ingested_at":1789486289.2204092},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789486200,"funding_hourly_pct":-0.00940209,"oi_usd":1044464.066424,"price":0.016946,"volume_24h_usd":126164.505215,"observed_at":1789487191.739751,"ingested_at":1789487191.739751},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789487100,"funding_hourly_pct":-0.00843038,"oi_usd":1040101.652844,"price":0.016878,"volume_24h_usd":126567.5605909999,"observed_at":1789488091.978779,"ingested_at":1789488091.978779},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789488000,"funding_hourly_pct":6.615000000000001e-05,"oi_usd":1033247.7952200001,"price":0.016778,"volume_24h_usd":126784.205298,"observed_at":1789488984.96435,"ingested_at":1789488984.96435},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789488900,"funding_hourly_pct":-0.00133072,"oi_usd":1045490.210934,"price":0.016977,"volume_24h_usd":126535.820001,"observed_at":1789489885.6694689,"ingested_at":1789489885.6694689},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789489800,"funding_hourly_pct":-0.0024544799999999998,"oi_usd":1041752.8172919999,"price":0.016918,"volume_24h_usd":126573.632658,"observed_at":1789490789.3032022,"ingested_at":1789490789.3032022},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789490700,"funding_hourly_pct":-0.0032883099999999996,"oi_usd":1040358.49578,"price":0.016902,"volume_24h_usd":123466.611134,"observed_at":1789491702.1413245,"ingested_at":1789491702.1413245},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789491600,"funding_hourly_pct":0.00072078,"oi_usd":1037890.39164,"price":0.016844,"volume_24h_usd":124895.053202,"observed_at":1789492616.7454174,"ingested_at":1789492616.7454174},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1038146.5725959999,"price":0.016842,"volume_24h_usd":124755.09803,"observed_at":1789493496.3259153,"ingested_at":1789493496.3259153},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789493400,"funding_hourly_pct":-0.0007333,"oi_usd":1040213.6238,"price":0.0169,"volume_24h_usd":125715.92613,"observed_at":1789494388.7773774,"ingested_at":1789494388.7773774},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789494300,"funding_hourly_pct":-0.00278443,"oi_usd":1041340.1413740001,"price":0.016913,"volume_24h_usd":125849.902952,"observed_at":1789495297.3893425,"ingested_at":1789495297.3893425},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789495200,"funding_hourly_pct":-0.0014447000000000002,"oi_usd":1043068.7556119999,"price":0.016914,"volume_24h_usd":125178.851972,"observed_at":1789496190.5251122,"ingested_at":1789496190.5251122},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1046440.70336,"price":0.016976,"volume_24h_usd":125410.668617,"observed_at":1789497088.688287,"ingested_at":1789497088.688287},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789497000,"funding_hourly_pct":0.00102366,"oi_usd":1019503.13036,"price":0.01661,"volume_24h_usd":128768.1645249999,"observed_at":1789497985.8943598,"ingested_at":1789497985.8943598},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789497900,"funding_hourly_pct":0.00113363,"oi_usd":1011856.327632,"price":0.016596,"volume_24h_usd":142715.529781,"observed_at":1789498895.5583694,"ingested_at":1789498895.5583694},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789498800,"funding_hourly_pct":-0.00407654,"oi_usd":1012399.144454,"price":0.016559,"volume_24h_usd":147522.455728,"observed_at":1789499798.515611,"ingested_at":1789499798.515611},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789499700,"funding_hourly_pct":-0.00200155,"oi_usd":1012001.1448480001,"price":0.016546,"volume_24h_usd":147582.221831,"observed_at":1789500692.5731256,"ingested_at":1789500692.5731256},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789500600,"funding_hourly_pct":-0.000962,"oi_usd":1022002.9972560001,"price":0.016708,"volume_24h_usd":147274.872335,"observed_at":1789501588.253654,"ingested_at":1789501588.253654},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789501500,"funding_hourly_pct":-0.0011802400000000002,"oi_usd":1026134.518376,"price":0.016753,"volume_24h_usd":147958.728256,"observed_at":1789502494.1580734,"ingested_at":1789502494.1580734},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789502400,"funding_hourly_pct":-0.00045480000000000005,"oi_usd":1024918.7103360001,"price":0.016708,"volume_24h_usd":150534.7428029999,"observed_at":1789503395.3010612,"ingested_at":1789503395.3010612},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1014755.20248,"price":0.016565,"volume_24h_usd":149770.8953969999,"observed_at":1789504291.4145644,"ingested_at":1789504291.4145644},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789504200,"funding_hourly_pct":0.00013259,"oi_usd":1017041.258744,"price":0.016604,"volume_24h_usd":149878.244603,"observed_at":1789505191.7564983,"ingested_at":1789505191.7564983},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789505100,"funding_hourly_pct":-0.0019638499999999996,"oi_usd":1028726.634354,"price":0.016773,"volume_24h_usd":151463.048935,"observed_at":1789506101.7217648,"ingested_at":1789506101.7217648},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789506000,"funding_hourly_pct":-0.00022489000000000002,"oi_usd":1019429.21676,"price":0.01662,"volume_24h_usd":151332.70118,"observed_at":1789506988.7652295,"ingested_at":1789506988.7652295},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1006678.4822640001,"price":0.016497,"volume_24h_usd":153763.291363,"observed_at":1789507894.0493069,"ingested_at":1789507894.0493069},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1006169.1871760001,"price":0.016493,"volume_24h_usd":153716.669236,"observed_at":1789508790.1583529,"ingested_at":1789508790.1583529},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":999782.1128819999,"price":0.016411,"volume_24h_usd":154714.103851,"observed_at":1789509714.2340972,"ingested_at":1789509714.2340972},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":996975.2641360001,"price":0.016414,"volume_24h_usd":157380.3341469999,"observed_at":1789510591.2346764,"ingested_at":1789510591.2346764},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":999222.7643819998,"price":0.016449,"volume_24h_usd":157575.919347,"observed_at":1789511498.068835,"ingested_at":1789511498.068835},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789511400,"funding_hourly_pct":0.0009636,"oi_usd":1001870.2533,"price":0.016475,"volume_24h_usd":158628.67548,"observed_at":1789512425.4271915,"ingested_at":1789512425.4271915},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789512300,"funding_hourly_pct":0.00098158,"oi_usd":1004935.2659899999,"price":0.016529,"volume_24h_usd":159465.4061599999,"observed_at":1789513328.0733242,"ingested_at":1789513328.0733242},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1011038.304614,"price":0.016631,"volume_24h_usd":157913.5742399999,"observed_at":1789514194.5233843,"ingested_at":1789514194.5233843},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789514100,"funding_hourly_pct":0.00062407,"oi_usd":1017414.419574,"price":0.016663,"volume_24h_usd":162498.374288,"observed_at":1789515090.3107922,"ingested_at":1789515090.3107922},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1015150.9848480001,"price":0.016632,"volume_24h_usd":162732.5070249999,"observed_at":1789515988.63738,"ingested_at":1789515988.63738},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1011090.7007119999,"price":0.016571,"volume_24h_usd":163022.6718169999,"observed_at":1789516905.8791785,"ingested_at":1789516905.8791785},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1014650.15867,"price":0.016631,"volume_24h_usd":163067.4086319999,"observed_at":1789517800.489283,"ingested_at":1789517800.489283},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1016862.524304,"price":0.016676,"volume_24h_usd":161299.7127619999,"observed_at":1789518699.0233684,"ingested_at":1789518699.0233684},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1016126.0271520001,"price":0.016664,"volume_24h_usd":158685.3254559999,"observed_at":1789519599.3970702,"ingested_at":1789519599.3970702},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1024383.8241,"price":0.016735,"volume_24h_usd":161992.5461639999,"observed_at":1789520511.1580527,"ingested_at":1789520511.1580527},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1017425.783114,"price":0.016627,"volume_24h_usd":159925.0388749999,"observed_at":1789521397.782313,"ingested_at":1789521397.782313},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1012629.5950200001,"price":0.016546,"volume_24h_usd":158552.8997829999,"observed_at":1789522300.5111763,"ingested_at":1789522300.5111763},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1001941.5286399999,"price":0.016432,"volume_24h_usd":161367.5556599999,"observed_at":1789523206.6839554,"ingested_at":1789523206.6839554},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":996233.0044760001,"price":0.016361,"volume_24h_usd":169549.7550129999,"observed_at":1789524101.864103,"ingested_at":1789524101.864103},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1002296.0757119999,"price":0.016446,"volume_24h_usd":170450.7410389999,"observed_at":1789524995.5046196,"ingested_at":1789524995.5046196},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1005464.0600320001,"price":0.016496,"volume_24h_usd":170782.1909449999,"observed_at":1789525902.072974,"ingested_at":1789525902.072974},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789525800,"funding_hourly_pct":0.00117084,"oi_usd":1004299.405884,"price":0.016479,"volume_24h_usd":171256.6186169999,"observed_at":1789526784.4312406,"ingested_at":1789526784.4312406},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1001577.3609600001,"price":0.016434,"volume_24h_usd":171145.9706979999,"observed_at":1789527697.8631363,"ingested_at":1789527697.8631363},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1007293.5718720001,"price":0.016528,"volume_24h_usd":171058.9539349999,"observed_at":1789528588.0239294,"ingested_at":1789528588.0239294},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1005867.6045920001,"price":0.016504,"volume_24h_usd":171086.6738309999,"observed_at":1789529501.4070282,"ingested_at":1789529501.4070282},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1005816.54656,"price":0.016496,"volume_24h_usd":170692.5950519999,"observed_at":1789530407.5718129,"ingested_at":1789530407.5718129},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1010692.534488,"price":0.016534,"volume_24h_usd":171368.6284599999,"observed_at":1789531294.8580713,"ingested_at":1789531294.8580713},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1012053.9954479999,"price":0.016553,"volume_24h_usd":171459.647523,"observed_at":1789532192.7784317,"ingested_at":1789532192.7784317},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1013883.5739399999,"price":0.016585,"volume_24h_usd":171262.450133,"observed_at":1789533105.3258822,"ingested_at":1789533105.3258822},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789533000,"funding_hourly_pct":0.00081534,"oi_usd":1012549.4918,"price":0.016555,"volume_24h_usd":171627.016149,"observed_at":1789533990.5176091,"ingested_at":1789533990.5176091},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1011063.02388,"price":0.016527,"volume_24h_usd":171451.589205,"observed_at":1789534909.3539543,"ingested_at":1789534909.3539543},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1005537.4641999999,"price":0.016439,"volume_24h_usd":171158.964613,"observed_at":1789535800.117669,"ingested_at":1789535800.117669},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1013174.330366,"price":0.016537,"volume_24h_usd":170856.384238,"observed_at":1789536706.568155,"ingested_at":1789536706.568155},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1019668.7820799999,"price":0.01664,"volume_24h_usd":167835.867024,"observed_at":1789537612.5519726,"ingested_at":1789537612.5519726},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1016711.156266,"price":0.016573,"volume_24h_usd":168660.143058,"observed_at":1789538501.8376517,"ingested_at":1789538501.8376517},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1014711.064992,"price":0.016558,"volume_24h_usd":169057.09653,"observed_at":1789539401.5350316,"ingested_at":1789539401.5350316},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1016748.7818959999,"price":0.016602,"volume_24h_usd":168972.583026,"observed_at":1789540297.3391502,"ingested_at":1789540297.3391502},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1013019.23008,"price":0.016544,"volume_24h_usd":168906.9472859999,"observed_at":1789541207.2114887,"ingested_at":1789541207.2114887},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1015926.9153199999,"price":0.016595,"volume_24h_usd":168697.3325399999,"observed_at":1789542114.7984588,"ingested_at":1789542114.7984588},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1012493.2220399999,"price":0.01654,"volume_24h_usd":165903.635354,"observed_at":1789543011.2018108,"ingested_at":1789543011.2018108},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1011371.215752,"price":0.016524,"volume_24h_usd":165929.600705,"observed_at":1789543913.6446373,"ingested_at":1789543913.6446373},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1009436.380344,"price":0.016506,"volume_24h_usd":166131.305729,"observed_at":1789544791.0811107,"ingested_at":1789544791.0811107},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1005733.4758900001,"price":0.016445,"volume_24h_usd":152327.640436,"observed_at":1789545695.3269138,"ingested_at":1789545695.3269138},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":998429.5786080001,"price":0.016324,"volume_24h_usd":148506.90215,"observed_at":1789546595.9839897,"ingested_at":1789546595.9839897},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":997606.6467599999,"price":0.016314,"volume_24h_usd":147889.33105,"observed_at":1789547499.83688,"ingested_at":1789547499.83688},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":996822.9043780001,"price":0.016303,"volume_24h_usd":147385.1400930001,"observed_at":1789548406.1917028,"ingested_at":1789548406.1917028},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":998814.40512,"price":0.016336,"volume_24h_usd":146540.613036,"observed_at":1789549307.141427,"ingested_at":1789549307.141427},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789549200,"funding_hourly_pct":0.00024358,"oi_usd":996456.376376,"price":0.016294,"volume_24h_usd":144931.860172,"observed_at":1789550202.472907,"ingested_at":1789550202.472907},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":997058.040984,"price":0.016308,"volume_24h_usd":143136.565617,"observed_at":1789551104.178977,"ingested_at":1789551104.178977},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":997489.04064,"price":0.01632,"volume_24h_usd":142364.929627,"observed_at":1789551998.3608365,"ingested_at":1789551998.3608365},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":997148.13172,"price":0.016315,"volume_24h_usd":142078.885608,"observed_at":1789552908.405875,"ingested_at":1789552908.405875},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":994969.9309139999,"price":0.016287,"volume_24h_usd":142696.439019,"observed_at":1789553801.888046,"ingested_at":1789553801.888046},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":997649.625042,"price":0.016311,"volume_24h_usd":143821.263699,"observed_at":1789554692.1174393,"ingested_at":1789554692.1174393},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789554600,"funding_hourly_pct":-0.00048252,"oi_usd":997524.4736,"price":0.016312,"volume_24h_usd":143909.64333,"observed_at":1789555594.0014513,"ingested_at":1789555594.0014513},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789555500,"funding_hourly_pct":0.0003712,"oi_usd":997423.427678,"price":0.016307,"volume_24h_usd":143922.644442,"observed_at":1789556504.7560303,"ingested_at":1789556504.7560303},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789556400,"funding_hourly_pct":-0.00165019,"oi_usd":997575.8386,"price":0.016313,"volume_24h_usd":143860.5167220001,"observed_at":1789557410.4988394,"ingested_at":1789557410.4988394},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789557300,"funding_hourly_pct":-0.00080651,"oi_usd":999666.0291220001,"price":0.016337,"volume_24h_usd":144648.2487880001,"observed_at":1789558288.6749926,"ingested_at":1789558288.6749926},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789558200,"funding_hourly_pct":4.307e-05,"oi_usd":1008717.279196,"price":0.016489,"volume_24h_usd":144478.883654,"observed_at":1789559200.363509,"ingested_at":1789559200.363509},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789559100,"funding_hourly_pct":-0.00106862,"oi_usd":1017109.1806699999,"price":0.016495,"volume_24h_usd":150745.4652220001,"observed_at":1789560111.455107,"ingested_at":1789560111.455107},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789560000,"funding_hourly_pct":-0.00075612,"oi_usd":1000790.9683200001,"price":0.01632,"volume_24h_usd":156643.0636050001,"observed_at":1789560995.879124,"ingested_at":1789560995.879124},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789560900,"funding_hourly_pct":0.00037077999999999997,"oi_usd":999072.3324960001,"price":0.016296,"volume_24h_usd":156406.8364110001,"observed_at":1789561893.9900825,"ingested_at":1789561893.9900825},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789561800,"funding_hourly_pct":0.0006671100000000001,"oi_usd":998028.4259520001,"price":0.016281,"volume_24h_usd":159204.7967310001,"observed_at":1789562789.1504295,"ingested_at":1789562789.1504295},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789562700,"funding_hourly_pct":-0.00029252,"oi_usd":999998.4096719999,"price":0.016314,"volume_24h_usd":158910.5020270001,"observed_at":1789563695.0032678,"ingested_at":1789563695.0032678},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789563600,"funding_hourly_pct":-0.00071402,"oi_usd":999488.2822400001,"price":0.01631,"volume_24h_usd":158740.2957630001,"observed_at":1789564598.677817,"ingested_at":1789564598.677817},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789564500,"funding_hourly_pct":0.00060375,"oi_usd":997947.0073520001,"price":0.016292,"volume_24h_usd":159310.002679,"observed_at":1789565495.9096463,"ingested_at":1789565495.9096463},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789565400,"funding_hourly_pct":0.00061961,"oi_usd":999746.5915,"price":0.016325,"volume_24h_usd":157193.3360549999,"observed_at":1789566392.1326976,"ingested_at":1789566392.1326976},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789566300,"funding_hourly_pct":0.00054296,"oi_usd":1001538.661824,"price":0.016336,"volume_24h_usd":156399.765458,"observed_at":1789567297.9313312,"ingested_at":1789567297.9313312},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":994601.771576,"price":0.016222,"volume_24h_usd":156508.5530780001,"observed_at":1789568187.8435674,"ingested_at":1789568187.8435674},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":994653.7125840001,"price":0.016254,"volume_24h_usd":156611.773664,"observed_at":1789569091.8580613,"ingested_at":1789569091.8580613},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":992228.947192,"price":0.016222,"volume_24h_usd":157072.532799,"observed_at":1789569998.0986495,"ingested_at":1789569998.0986495},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":989786.8527119999,"price":0.016182,"volume_24h_usd":152072.147627,"observed_at":1789570910.7814944,"ingested_at":1789570910.7814944},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789570800,"funding_hourly_pct":-0.00047092,"oi_usd":996972.844026,"price":0.016301,"volume_24h_usd":152105.984228,"observed_at":1789571789.0466757,"ingested_at":1789571789.0466757},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789571700,"funding_hourly_pct":-0.00258529,"oi_usd":997541.9420800001,"price":0.016309,"volume_24h_usd":148350.584694,"observed_at":1789572691.7439363,"ingested_at":1789572691.7439363},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789572600,"funding_hourly_pct":-0.00224658,"oi_usd":1011823.144224,"price":0.016378,"volume_24h_usd":152651.3672710001,"observed_at":1789573589.1602476,"ingested_at":1789573589.1602476},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789573500,"funding_hourly_pct":-0.0017002599999999999,"oi_usd":1007953.2230460001,"price":0.016313,"volume_24h_usd":152428.198867,"observed_at":1789574498.7782328,"ingested_at":1789574498.7782328},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1008323.8492439999,"price":0.016321,"volume_24h_usd":152222.0692950001,"observed_at":1789575388.7233205,"ingested_at":1789575388.7233205},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1005813.027378,"price":0.016277,"volume_24h_usd":152252.403599,"observed_at":1789576293.0441942,"ingested_at":1789576293.0441942},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1006346.2966400001,"price":0.016285,"volume_24h_usd":152137.783886,"observed_at":1789577191.4703865,"ingested_at":1789577191.4703865},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1012866.280704,"price":0.016416,"volume_24h_usd":152637.584667,"observed_at":1789578100.791823,"ingested_at":1789578100.791823},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1011211.881612,"price":0.016386,"volume_24h_usd":151424.110905,"observed_at":1789578995.4125953,"ingested_at":1789578995.4125953},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1009232.2971,"price":0.01635,"volume_24h_usd":151312.1539410001,"observed_at":1789579892.0948026,"ingested_at":1789579892.0948026},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1001158.476868,"price":0.016222,"volume_24h_usd":150399.1957710001,"observed_at":1789580785.7801316,"ingested_at":1789580785.7801316},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1005504.6799400001,"price":0.016295,"volume_24h_usd":150327.9835680001,"observed_at":1789581694.7469134,"ingested_at":1789581694.7469134},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":997391.77395,"price":0.016575,"volume_24h_usd":179610.368464,"observed_at":1789582615.2122023,"ingested_at":1789582615.2122023},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":999960.198524,"price":0.016618,"volume_24h_usd":179476.2122860001,"observed_at":1789583496.9646025,"ingested_at":1789583496.9646025},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":992227.934112,"price":0.016656,"volume_24h_usd":179197.2418960001,"observed_at":1789584394.577917,"ingested_at":1789584394.577917},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":991371.1010319999,"price":0.016651,"volume_24h_usd":163539.563602,"observed_at":1789585297.3300483,"ingested_at":1789585297.3300483},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789585200,"funding_hourly_pct":0.0001525,"oi_usd":1004532.51696,"price":0.01668,"volume_24h_usd":169070.359735,"observed_at":1789586184.2594676,"ingested_at":1789586184.2594676},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789586100,"funding_hourly_pct":0.0011074,"oi_usd":1003595.0545900001,"price":0.016673,"volume_24h_usd":172173.914107,"observed_at":1789587086.9985847,"ingested_at":1789587086.9985847},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1013846.0806319999,"price":0.016852,"volume_24h_usd":173102.515822,"observed_at":1789587992.359479,"ingested_at":1789587992.359479},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789587900,"funding_hourly_pct":0.00051406,"oi_usd":1011220.9774259999,"price":0.016841,"volume_24h_usd":173660.792019,"observed_at":1789588891.6571987,"ingested_at":1789588891.6571987},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789588800,"funding_hourly_pct":-0.0042750999999999996,"oi_usd":1014048.04102,"price":0.01687,"volume_24h_usd":173347.280022,"observed_at":1789589784.755844,"ingested_at":1789589784.755844},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789589700,"funding_hourly_pct":-0.00393736,"oi_usd":1006325.8701999999,"price":0.016772,"volume_24h_usd":177754.526327,"observed_at":1789590728.2655647,"ingested_at":1789590728.2655647},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789590600,"funding_hourly_pct":-0.00221619,"oi_usd":1009724.1230159999,"price":0.016828,"volume_24h_usd":177716.7620549999,"observed_at":1789591586.8143396,"ingested_at":1789591586.8143396},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789591500,"funding_hourly_pct":-0.00199183,"oi_usd":1013558.4983040001,"price":0.016896,"volume_24h_usd":177981.976917,"observed_at":1789592492.1964107,"ingested_at":1789592492.1964107},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1005934.814516,"price":0.016769,"volume_24h_usd":177927.325253,"observed_at":1789593420.3087046,"ingested_at":1789593420.3087046},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1004301.007668,"price":0.016758,"volume_24h_usd":176045.505279,"observed_at":1789594293.5724964,"ingested_at":1789594293.5724964},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1004868.5909719999,"price":0.016762,"volume_24h_usd":175991.440515,"observed_at":1789595184.9774697,"ingested_at":1789595184.9774697},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1005379.259292,"price":0.016766,"volume_24h_usd":175201.464802,"observed_at":1789596096.4559228,"ingested_at":1789596096.4559228},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1002628.71104,"price":0.01672,"volume_24h_usd":174051.493217,"observed_at":1789596987.6413968,"ingested_at":1789596987.6413968},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":999957.8174719999,"price":0.016672,"volume_24h_usd":174075.855277,"observed_at":1789597886.2848315,"ingested_at":1789597886.2848315},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1003043.1399000001,"price":0.016725,"volume_24h_usd":173279.550233,"observed_at":1789598789.1619873,"ingested_at":1789598789.1619873},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789598700,"funding_hourly_pct":0.00074194,"oi_usd":999889.8926639999,"price":0.016692,"volume_24h_usd":172524.948993,"observed_at":1789599683.890048,"ingested_at":1789599683.890048},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789599600,"funding_hourly_pct":-0.0005656600000000001,"oi_usd":1005956.298786,"price":0.016791,"volume_24h_usd":172371.601993,"observed_at":1789600592.8446243,"ingested_at":1789600592.8446243},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789600500,"funding_hourly_pct":-0.00168041,"oi_usd":1013259.082248,"price":0.016914,"volume_24h_usd":167646.086825,"observed_at":1789601490.3064394,"ingested_at":1789601490.3064394},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789601400,"funding_hourly_pct":-0.0018312600000000001,"oi_usd":1018113.134332,"price":0.016957,"volume_24h_usd":168808.807893,"observed_at":1789602383.2067099,"ingested_at":1789602383.2067099},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789602300,"funding_hourly_pct":-0.00177095,"oi_usd":1020516.0067119999,"price":0.016994,"volume_24h_usd":168889.098677,"observed_at":1789603304.7177134,"ingested_at":1789603304.7177134},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789603200,"funding_hourly_pct":0.00024108,"oi_usd":1015635.557664,"price":0.016926,"volume_24h_usd":169168.0235890001,"observed_at":1789604193.768766,"ingested_at":1789604193.768766},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789604100,"funding_hourly_pct":0.00114404,"oi_usd":1012581.93443,"price":0.016885,"volume_24h_usd":169307.611029,"observed_at":1789605092.686607,"ingested_at":1789605092.686607},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1012672.189144,"price":0.016883,"volume_24h_usd":169437.414674,"observed_at":1789605989.0393622,"ingested_at":1789605989.0393622},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1010969.46972,"price":0.01686,"volume_24h_usd":166478.90801,"observed_at":1789606917.6885912,"ingested_at":1789606917.6885912},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1018323.677304,"price":0.016986,"volume_24h_usd":166490.572096,"observed_at":1789607796.4543626,"ingested_at":1789607796.4543626},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1012877.17971,"price":0.016895,"volume_24h_usd":164836.293211,"observed_at":1789608736.8779004,"ingested_at":1789608736.8779004},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789608600,"funding_hourly_pct":0.00121456,"oi_usd":1012288.695768,"price":0.016884,"volume_24h_usd":163713.460272,"observed_at":1789609595.2868626,"ingested_at":1789609595.2868626},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1004395.8441999999,"price":0.016765,"volume_24h_usd":156147.1531469999,"observed_at":1789610509.5799353,"ingested_at":1789610509.5799353},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1003473.5725,"price":0.01675,"volume_24h_usd":154773.2496779999,"observed_at":1789611388.0330558,"ingested_at":1789611388.0330558},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1002640.0335599999,"price":0.016734,"volume_24h_usd":154451.273778,"observed_at":1789612298.2943902,"ingested_at":1789612298.2943902},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1007337.6799820001,"price":0.016813,"volume_24h_usd":154195.258846,"observed_at":1789613185.1040604,"ingested_at":1789613185.1040604},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1001462.666116,"price":0.016714,"volume_24h_usd":154053.2944129999,"observed_at":1789614099.1888785,"ingested_at":1789614099.1888785},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1004435.51208,"price":0.016764,"volume_24h_usd":153728.460897,"observed_at":1789614987.5975614,"ingested_at":1789614987.5975614},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1004154.543632,"price":0.016748,"volume_24h_usd":154046.520766,"observed_at":1789615896.5544593,"ingested_at":1789615896.5544593},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1003318.9461020001,"price":0.016733,"volume_24h_usd":152980.996136,"observed_at":1789616805.319852,"ingested_at":1789616805.319852},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1004336.809036,"price":0.016742,"volume_24h_usd":152002.637077,"observed_at":1789617696.5680864,"ingested_at":1789617696.5680864},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":999850.51698,"price":0.016682,"volume_24h_usd":152845.9148009999,"observed_at":1789618591.25483,"ingested_at":1789618591.25483},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":995930.2018400001,"price":0.01666,"volume_24h_usd":155719.258387,"observed_at":1789619503.0285795,"ingested_at":1789619503.0285795},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":999714.91664,"price":0.01672,"volume_24h_usd":155387.6935899999,"observed_at":1789620403.2704458,"ingested_at":1789620403.2704458},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1000885.033602,"price":0.016749,"volume_24h_usd":155758.5256779999,"observed_at":1789621299.897037,"ingested_at":1789621299.897037},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":999698.817576,"price":0.016732,"volume_24h_usd":155805.536522,"observed_at":1789622202.8998342,"ingested_at":1789622202.8998342},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":999906.2778240001,"price":0.016736,"volume_24h_usd":152215.4699839999,"observed_at":1789623106.8173163,"ingested_at":1789623106.8173163},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1002548.8537280001,"price":0.016778,"volume_24h_usd":152273.912268,"observed_at":1789623988.5089784,"ingested_at":1789623988.5089784},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":999858.9389160001,"price":0.016729,"volume_24h_usd":151249.574292,"observed_at":1789624898.4461656,"ingested_at":1789624898.4461656},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1000917.7031520001,"price":0.016743,"volume_24h_usd":149208.8365189999,"observed_at":1789625788.1165476,"ingested_at":1789625788.1165476},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1001295.8504560001,"price":0.016753,"volume_24h_usd":148972.1914539999,"observed_at":1789626690.5991507,"ingested_at":1789626690.5991507},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1002325.3208039999,"price":0.016769,"volume_24h_usd":150079.077008,"observed_at":1789627600.8800836,"ingested_at":1789627600.8800836},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1001675.3778400001,"price":0.01676,"volume_24h_usd":150011.129444,"observed_at":1789628499.2244325,"ingested_at":1789628499.2244325},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1003508.4621119999,"price":0.016796,"volume_24h_usd":150252.4360169999,"observed_at":1789629409.8708847,"ingested_at":1789629409.8708847},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1003310.39162,"price":0.016795,"volume_24h_usd":150193.4813219999,"observed_at":1789630300.2615893,"ingested_at":1789630300.2615893},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1002617.8023959999,"price":0.016779,"volume_24h_usd":149823.6254459999,"observed_at":1789631193.7841835,"ingested_at":1789631193.7841835},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1000179.491284,"price":0.016738,"volume_24h_usd":150040.6885889999,"observed_at":1789632106.9464886,"ingested_at":1789632106.9464886},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":998962.442256,"price":0.016732,"volume_24h_usd":150564.2921199999,"observed_at":1789632999.6626973,"ingested_at":1789632999.6626973},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1000024.7475,"price":0.01675,"volume_24h_usd":151760.6069799999,"observed_at":1789633894.305864,"ingested_at":1789633894.305864},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1004212.3543199999,"price":0.016821,"volume_24h_usd":152021.9719959999,"observed_at":1789634809.1125505,"ingested_at":1789634809.1125505},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1004851.3888920001,"price":0.016833,"volume_24h_usd":152393.0478079999,"observed_at":1789635700.8742006,"ingested_at":1789635700.8742006},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1003988.569896,"price":0.016822,"volume_24h_usd":152087.327312,"observed_at":1789636630.7687442,"ingested_at":1789636630.7687442},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1002337.36551,"price":0.016799,"volume_24h_usd":152605.263675,"observed_at":1789637496.539692,"ingested_at":1789637496.539692},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1000177.23894,"price":0.016766,"volume_24h_usd":152540.721767,"observed_at":1789638390.7348936,"ingested_at":1789638390.7348936},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":987842.834288,"price":0.016804,"volume_24h_usd":160203.4176779999,"observed_at":1789639298.9272044,"ingested_at":1789639298.9272044},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":987434.670228,"price":0.016799,"volume_24h_usd":159580.9865419999,"observed_at":1789640188.147814,"ingested_at":1789640188.147814},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":989571.4922239999,"price":0.016832,"volume_24h_usd":158342.027627,"observed_at":1789641090.6030633,"ingested_at":1789641090.6030633},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":988367.136342,"price":0.016829,"volume_24h_usd":160035.6486119999,"observed_at":1789641992.7721684,"ingested_at":1789641992.7721684},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":991042.823056,"price":0.016874,"volume_24h_usd":160029.102252,"observed_at":1789642916.8934677,"ingested_at":1789642916.8934677},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":992643.64689,"price":0.016905,"volume_24h_usd":160381.072788,"observed_at":1789643791.7891703,"ingested_at":1789643791.7891703},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":989711.104896,"price":0.016854,"volume_24h_usd":159314.415724,"observed_at":1789644698.8998964,"ingested_at":1789644698.8998964},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":984187.009758,"price":0.016763,"volume_24h_usd":159364.99597,"observed_at":1789645591.4083676,"ingested_at":1789645591.4083676},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":989005.735914,"price":0.016849,"volume_24h_usd":153204.7991019999,"observed_at":1789646504.0488012,"ingested_at":1789646504.0488012},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1003149.3368800001,"price":0.01702,"volume_24h_usd":150030.862006,"observed_at":1789647405.3993495,"ingested_at":1789647405.3993495},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1010450.6332439999,"price":0.017043,"volume_24h_usd":153285.995892,"observed_at":1789648304.2646637,"ingested_at":1789648304.2646637},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1004330.176236,"price":0.016941,"volume_24h_usd":150574.190564,"observed_at":1789649206.9842575,"ingested_at":1789649206.9842575},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1003350.565308,"price":0.016926,"volume_24h_usd":150177.8290340001,"observed_at":1789650103.6542785,"ingested_at":1789650103.6542785},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1004144.11328,"price":0.01694,"volume_24h_usd":150356.590518,"observed_at":1789650998.8009946,"ingested_at":1789650998.8009946},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1005390.62932,"price":0.016964,"volume_24h_usd":150077.5177740001,"observed_at":1789651895.4339714,"ingested_at":1789651895.4339714},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":999788.9024419999,"price":0.016841,"volume_24h_usd":150186.541352,"observed_at":1789652791.053435,"ingested_at":1789652791.053435},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1002192.01472,"price":0.016888,"volume_24h_usd":148975.115014,"observed_at":1789653696.5044324,"ingested_at":1789653696.5044324},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789653600,"funding_hourly_pct":0.0005713000000000001,"oi_usd":1011931.87446,"price":0.017043,"volume_24h_usd":150720.2015650001,"observed_at":1789654592.1950428,"ingested_at":1789654592.1950428},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1010377.6355999999,"price":0.017025,"volume_24h_usd":149300.264374,"observed_at":1789655493.9605985,"ingested_at":1789655493.9605985},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1008110.1450000001,"price":0.01699,"volume_24h_usd":148614.9101200001,"observed_at":1789656399.8429155,"ingested_at":1789656399.8429155},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1007310.420064,"price":0.016952,"volume_24h_usd":150792.1062860001,"observed_at":1789657299.4961715,"ingested_at":1789657299.4961715},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1005757.481328,"price":0.016932,"volume_24h_usd":150631.5010779999,"observed_at":1789658202.8494613,"ingested_at":1789658202.8494613},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1007702.3224679999,"price":0.016966,"volume_24h_usd":150693.26505,"observed_at":1789659102.0535572,"ingested_at":1789659102.0535572},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1012369.8586860001,"price":0.017049,"volume_24h_usd":145787.671969,"observed_at":1789659997.9572172,"ingested_at":1789659997.9572172},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1013708.417202,"price":0.017069,"volume_24h_usd":145689.798951,"observed_at":1789660896.9457185,"ingested_at":1789660896.9457185},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1014425.6763200001,"price":0.01708,"volume_24h_usd":145848.4962410001,"observed_at":1789661795.607649,"ingested_at":1789661795.607649},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1018258.290524,"price":0.017158,"volume_24h_usd":146065.878513,"observed_at":1789662697.0699456,"ingested_at":1789662697.0699456},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1026845.0779800001,"price":0.017219,"volume_24h_usd":149263.0934170001,"observed_at":1789663613.3735862,"ingested_at":1789663613.3735862},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1026610.632108,"price":0.017214,"volume_24h_usd":148623.1007060001,"observed_at":1789664506.0281115,"ingested_at":1789664506.0281115},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1027082.9052159999,"price":0.017216,"volume_24h_usd":148558.295591,"observed_at":1789665421.9282496,"ingested_at":1789665421.9282496},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1025729.3760720001,"price":0.017198,"volume_24h_usd":148520.6962010001,"observed_at":1789666301.803869,"ingested_at":1789666301.803869},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1023852.02544,"price":0.017169,"volume_24h_usd":148419.949646,"observed_at":1789667197.1203458,"ingested_at":1789667197.1203458},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1024667.876302,"price":0.017179,"volume_24h_usd":148520.4594160001,"observed_at":1789668122.5359786,"ingested_at":1789668122.5359786},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1025578.2744440001,"price":0.017198,"volume_24h_usd":117782.6328689999,"observed_at":1789669132.4153798,"ingested_at":1789669132.4153798},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1026111.350264,"price":0.017204,"volume_24h_usd":117557.1370109999,"observed_at":1789669894.6811638,"ingested_at":1789669894.6811638},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1026442.9393140001,"price":0.017211,"volume_24h_usd":110201.8364409999,"observed_at":1789670790.6105814,"ingested_at":1789670790.6105814},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1026695.817126,"price":0.017217,"volume_24h_usd":110042.6595919999,"observed_at":1789671698.645468,"ingested_at":1789671698.645468},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1023869.636888,"price":0.017179,"volume_24h_usd":99849.3731479999,"observed_at":1789672589.9578178,"ingested_at":1789672589.9578178},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1024840.914264,"price":0.017196,"volume_24h_usd":96407.164686,"observed_at":1789673493.086277,"ingested_at":1789673493.086277},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1021014.820124,"price":0.017134,"volume_24h_usd":94827.357559,"observed_at":1789674398.2896328,"ingested_at":1789674398.2896328},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1023063.45514,"price":0.017165,"volume_24h_usd":93527.169833,"observed_at":1789675299.8665273,"ingested_at":1789675299.8665273},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1029028.9098299999,"price":0.017265,"volume_24h_usd":90969.081083,"observed_at":1789676190.1170347,"ingested_at":1789676190.1170347},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1030564.228408,"price":0.017287,"volume_24h_usd":86539.891812,"observed_at":1789677098.307265,"ingested_at":1789677098.307265},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1026933.6835500001,"price":0.017229,"volume_24h_usd":86402.672106,"observed_at":1789678014.2924953,"ingested_at":1789678014.2924953},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1028258.8622539999,"price":0.017251,"volume_24h_usd":84587.820261,"observed_at":1789678898.701328,"ingested_at":1789678898.701328},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1025333.0683759999,"price":0.017203,"volume_24h_usd":84295.320355,"observed_at":1789679790.4395802,"ingested_at":1789679790.4395802},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1025229.4317719999,"price":0.017199,"volume_24h_usd":83956.186225,"observed_at":1789680700.5924826,"ingested_at":1789680700.5924826},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1025194.172146,"price":0.017179,"volume_24h_usd":84452.949281,"observed_at":1789681589.9145968,"ingested_at":1789681589.9145968},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1022385.161036,"price":0.017141,"volume_24h_usd":85149.450108,"observed_at":1789682497.2414281,"ingested_at":1789682497.2414281},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1022731.4255479999,"price":0.017143,"volume_24h_usd":83994.561397,"observed_at":1789683394.4059806,"ingested_at":1789683394.4059806},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1020785.62666,"price":0.017137,"volume_24h_usd":85028.984824,"observed_at":1789684290.9149694,"ingested_at":1789684290.9149694},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1022867.953184,"price":0.017171,"volume_24h_usd":85528.195612,"observed_at":1789685193.6897132,"ingested_at":1789685193.6897132},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1024235.894834,"price":0.017191,"volume_24h_usd":85064.241268,"observed_at":1789686101.7145145,"ingested_at":1789686101.7145145},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1027419.842618,"price":0.017251,"volume_24h_usd":85438.278716,"observed_at":1789686989.1164944,"ingested_at":1789686989.1164944},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1024018.428684,"price":0.017191,"volume_24h_usd":85597.26649,"observed_at":1789687899.5538845,"ingested_at":1789687899.5538845},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1029039.3757820001,"price":0.017243,"volume_24h_usd":85939.961087,"observed_at":1789688820.128984,"ingested_at":1789688820.128984},{"venue":"Hyperliquid","contract":"BLUR-PERP","symbol":"BLUR","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1030505.0238020001,"price":0.017267,"volume_24h_usd":85634.496526,"observed_at":1789689714.3076534,"ingested_at":1789689714.3076534},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":57980558.81970001,"price":753.45,"volume_24h_usd":30829117.931189973,"observed_at":1789136618.583876,"ingested_at":1789136618.583876},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":57972769.3369,"price":752.95,"volume_24h_usd":30095153.581509985,"observed_at":1789136618.5914955,"ingested_at":1789136618.5914955},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":58053541.57148,"price":751.66,"volume_24h_usd":30159006.58682998,"observed_at":1789136618.597232,"ingested_at":1789136618.597232},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":57815449.3511,"price":751.45,"volume_24h_usd":29932404.96544998,"observed_at":1789136618.601623,"ingested_at":1789136618.601623},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":57944473.055039994,"price":753.16,"volume_24h_usd":29596718.93642999,"observed_at":1789136618.606348,"ingested_at":1789136618.606348},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":58043793.63794,"price":755.59,"volume_24h_usd":29456102.63342998,"observed_at":1789136618.6108463,"ingested_at":1789136618.6108463},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":57969227.6,"price":754.4,"volume_24h_usd":29326366.414399993,"observed_at":1789136618.6150882,"ingested_at":1789136618.6150882},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":57886599.409,"price":754.7,"volume_24h_usd":29308386.508800004,"observed_at":1789136618.6178746,"ingested_at":1789136618.6178746},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":58158337.68592,"price":756.04,"volume_24h_usd":29509660.142899998,"observed_at":1789136618.623884,"ingested_at":1789136618.623884},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":58137469.81378,"price":754.33,"volume_24h_usd":28780404.57503,"observed_at":1789136618.6259205,"ingested_at":1789136618.6259205},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":58116359.184200004,"price":753.02,"volume_24h_usd":28540018.133980013,"observed_at":1789136618.6316063,"ingested_at":1789136618.6316063},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":58525558.140126005,"price":754.567,"volume_24h_usd":28406407.437459998,"observed_at":1789136618.6409616,"ingested_at":1789136618.6409616},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":58160528.26008,"price":754.34,"volume_24h_usd":28421332.01849998,"observed_at":1789136618.6455133,"ingested_at":1789136618.6455133},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":58173902.44322,"price":755.11,"volume_24h_usd":27660574.13340999,"observed_at":1789136618.6499918,"ingested_at":1789136618.6499918},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":58203938.60064001,"price":755.38,"volume_24h_usd":27485864.41978,"observed_at":1789136618.6541781,"ingested_at":1789136618.6541781},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":58531265.20534,"price":757.43,"volume_24h_usd":27276122.806999985,"observed_at":1789136618.6583517,"ingested_at":1789136618.6583517},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":58468737.34716,"price":756.77,"volume_24h_usd":26960625.24454001,"observed_at":1789136618.662581,"ingested_at":1789136618.662581},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":58487510.9863,"price":757.07,"volume_24h_usd":26592279.31222999,"observed_at":1789136618.6671257,"ingested_at":1789136618.6671257},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":58173451.148559995,"price":753.38,"volume_24h_usd":26511336.686289996,"observed_at":1789136618.6717887,"ingested_at":1789136618.6717887},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":58026462.23516,"price":751.21,"volume_24h_usd":26580329.79871999,"observed_at":1789136618.6762524,"ingested_at":1789136618.6762524},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":57988259.69595999,"price":750.79,"volume_24h_usd":26541485.983719993,"observed_at":1789136618.681351,"ingested_at":1789136618.681351},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":57989225.765599996,"price":750.8,"volume_24h_usd":26315463.58035999,"observed_at":1789136618.6855385,"ingested_at":1789136618.6855385},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":57970607.657336004,"price":750.101,"volume_24h_usd":26295852.41945,"observed_at":1789136618.6896791,"ingested_at":1789136618.6896791},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":57997750.786919996,"price":750.33,"volume_24h_usd":26283357.31872999,"observed_at":1789136618.6938272,"ingested_at":1789136618.6938272},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":57882842.93664,"price":748.64,"volume_24h_usd":26101523.681449983,"observed_at":1789136618.698006,"ingested_at":1789136618.698006},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788952500,"funding_hourly_pct":0.0012161,"oi_usd":57830112.025919996,"price":749.52,"volume_24h_usd":26414813.722069994,"observed_at":1789136618.7025468,"ingested_at":1789136618.7025468},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788953400,"funding_hourly_pct":0.00020194,"oi_usd":57590370.0722,"price":749.38,"volume_24h_usd":26578088.557979982,"observed_at":1789136618.707246,"ingested_at":1789136618.707246},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788954300,"funding_hourly_pct":-0.00022301,"oi_usd":57411252.473160066,"price":750.01,"volume_24h_usd":26596874.27739999,"observed_at":1789136618.711661,"ingested_at":1789136618.711661},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788955200,"funding_hourly_pct":-0.00151257,"oi_usd":57157128.888816,"price":749.928,"volume_24h_usd":26693615.963599976,"observed_at":1789136618.7158673,"ingested_at":1789136618.7158673},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788956100,"funding_hourly_pct":-0.00150471,"oi_usd":56941155.942528,"price":749.408,"volume_24h_usd":26271905.74809999,"observed_at":1789136618.720025,"ingested_at":1789136618.720025},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788957000,"funding_hourly_pct":-0.0015568499999999998,"oi_usd":56490608.904,"price":750.028,"volume_24h_usd":26425738.082519982,"observed_at":1789136618.7248602,"ingested_at":1789136618.7248602},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788957900,"funding_hourly_pct":-0.0014967,"oi_usd":56220635.332342,"price":749.801,"volume_24h_usd":26397863.396810003,"observed_at":1789136618.7301018,"ingested_at":1789136618.7301018},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788958800,"funding_hourly_pct":-0.0018897900000000001,"oi_usd":55968101.45368001,"price":749.62,"volume_24h_usd":26459985.762949985,"observed_at":1789136618.735577,"ingested_at":1789136618.735577},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788959700,"funding_hourly_pct":-0.00157391,"oi_usd":55792339.30332,"price":750.38,"volume_24h_usd":26733610.97864999,"observed_at":1789136618.7408834,"ingested_at":1789136618.7408834},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788960600,"funding_hourly_pct":-0.0014848799999999998,"oi_usd":55346478.654599994,"price":746.55,"volume_24h_usd":25165611.834709994,"observed_at":1789136618.7451859,"ingested_at":1789136618.7451859},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788961500,"funding_hourly_pct":-0.0017589,"oi_usd":54942912.51929992,"price":744.79,"volume_24h_usd":25098413.842539955,"observed_at":1789136618.7493875,"ingested_at":1789136618.7493875},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788962400,"funding_hourly_pct":-0.00247074,"oi_usd":54568000.211504,"price":743.483,"volume_24h_usd":23903360.55578997,"observed_at":1789136619.0228138,"ingested_at":1789136619.0228138},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788963300,"funding_hourly_pct":-0.0024644899999999997,"oi_usd":54343471.011199996,"price":744.8,"volume_24h_usd":23794608.585250046,"observed_at":1789136619.027086,"ingested_at":1789136619.027086},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788964200,"funding_hourly_pct":-0.0014231699999999999,"oi_usd":54216667.01177993,"price":744.03,"volume_24h_usd":23291532.438120022,"observed_at":1789136619.0312352,"ingested_at":1789136619.0312352},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788965100,"funding_hourly_pct":-0.00023443999999999998,"oi_usd":54394445.788320005,"price":743.16,"volume_24h_usd":22857524.157560006,"observed_at":1789136619.035704,"ingested_at":1789136619.035704},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":54059647.44168,"price":739.38,"volume_24h_usd":23002775.342610013,"observed_at":1789136619.040848,"ingested_at":1789136619.040848},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":53849499.960700005,"price":737.95,"volume_24h_usd":23182948.68935999,"observed_at":1789136619.045182,"ingested_at":1789136619.045182},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":54011007.4652,"price":739.45,"volume_24h_usd":22239641.46005,"observed_at":1789136619.0492818,"ingested_at":1789136619.0492818},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":53952006.42834,"price":738.73,"volume_24h_usd":21894198.75943,"observed_at":1789136619.0541005,"ingested_at":1789136619.0541005},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":54011164.782400005,"price":739.76,"volume_24h_usd":21757093.913589995,"observed_at":1789136619.0588315,"ingested_at":1789136619.0588315},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":53945821.088080004,"price":738.94,"volume_24h_usd":21507993.480639998,"observed_at":1789136619.0634534,"ingested_at":1789136619.0634534},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":53869985.67599999,"price":741.0,"volume_24h_usd":21394088.31130001,"observed_at":1789136619.0678456,"ingested_at":1789136619.0678456},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":53831258.058240004,"price":740.48,"volume_24h_usd":21203042.733780008,"observed_at":1789136619.0755854,"ingested_at":1789136619.0755854},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":53935189.82176,"price":741.52,"volume_24h_usd":20994657.912870016,"observed_at":1789136619.083237,"ingested_at":1789136619.083237},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":53913747.22614001,"price":741.69,"volume_24h_usd":20991805.71651002,"observed_at":1789136619.0908902,"ingested_at":1789136619.0908902},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":53793490.44416,"price":740.56,"volume_24h_usd":20833585.02268001,"observed_at":1789136619.098394,"ingested_at":1789136619.098394},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788975900,"funding_hourly_pct":0.00108495,"oi_usd":53829207.1022,"price":741.1,"volume_24h_usd":20532384.934480004,"observed_at":1789136619.106032,"ingested_at":1789136619.106032},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788976800,"funding_hourly_pct":-0.00015113,"oi_usd":53456822.0085,"price":739.95,"volume_24h_usd":20435168.72761001,"observed_at":1789136619.1125247,"ingested_at":1789136619.1125247},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788977700,"funding_hourly_pct":-0.00047206,"oi_usd":53459020.0188,"price":740.52,"volume_24h_usd":20300846.496490013,"observed_at":1789136619.1165698,"ingested_at":1789136619.1165698},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788978600,"funding_hourly_pct":-0.00044059,"oi_usd":53469984.12468,"price":740.58,"volume_24h_usd":20124346.292400002,"observed_at":1789136619.120624,"ingested_at":1789136619.120624},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788979500,"funding_hourly_pct":-0.00032081,"oi_usd":53301520.7319,"price":739.65,"volume_24h_usd":19174067.57396001,"observed_at":1789136619.1246116,"ingested_at":1789136619.1246116},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788980400,"funding_hourly_pct":-0.00033377,"oi_usd":53383058.29408001,"price":740.57,"volume_24h_usd":18752570.183520008,"observed_at":1789136619.1285746,"ingested_at":1789136619.1285746},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788981300,"funding_hourly_pct":-0.00105621,"oi_usd":53253469.44372,"price":739.83,"volume_24h_usd":18389212.06439001,"observed_at":1789136619.1326444,"ingested_at":1789136619.1326444},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788982200,"funding_hourly_pct":-0.0014108,"oi_usd":53048220.26607999,"price":737.81,"volume_24h_usd":18685578.560030002,"observed_at":1789136619.1366727,"ingested_at":1789136619.1366727},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788983100,"funding_hourly_pct":-0.0015840300000000002,"oi_usd":52913747.5807,"price":736.55,"volume_24h_usd":18452051.471480012,"observed_at":1789136619.1406844,"ingested_at":1789136619.1406844},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788984000,"funding_hourly_pct":-0.00198463,"oi_usd":52757868.28016007,"price":736.88,"volume_24h_usd":18139444.812030006,"observed_at":1789136619.1448026,"ingested_at":1789136619.1448026},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788984900,"funding_hourly_pct":-0.00251389,"oi_usd":52424758.93086,"price":732.57,"volume_24h_usd":18454199.501989998,"observed_at":1789136619.148846,"ingested_at":1789136619.148846},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788985800,"funding_hourly_pct":-0.00258557,"oi_usd":52262694.574248,"price":733.764,"volume_24h_usd":18785968.890320018,"observed_at":1789136619.1528573,"ingested_at":1789136619.1528573},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788986700,"funding_hourly_pct":-0.00261221,"oi_usd":51706555.529999994,"price":733.125,"volume_24h_usd":19288381.769239996,"observed_at":1789136619.1568396,"ingested_at":1789136619.1568396},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788987600,"funding_hourly_pct":-0.0029549399999999997,"oi_usd":51291514.8972,"price":730.85,"volume_24h_usd":19587416.51942,"observed_at":1789136619.1608503,"ingested_at":1789136619.1608503},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788988500,"funding_hourly_pct":-0.0036320299999999996,"oi_usd":51040718.3847,"price":731.17,"volume_24h_usd":20151586.216199998,"observed_at":1789136619.164861,"ingested_at":1789136619.164861},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788989400,"funding_hourly_pct":-0.0040019899999999995,"oi_usd":50741099.223539926,"price":729.39,"volume_24h_usd":20397224.994569983,"observed_at":1789136619.1688037,"ingested_at":1789136619.1688037},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788990300,"funding_hourly_pct":-0.0047381,"oi_usd":49212026.36831993,"price":724.44,"volume_24h_usd":23615334.332049984,"observed_at":1789136619.1728125,"ingested_at":1789136619.1728125},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788991200,"funding_hourly_pct":-0.00783251,"oi_usd":47043357.33822007,"price":720.03,"volume_24h_usd":26048507.78725999,"observed_at":1789136619.1769154,"ingested_at":1789136619.1769154},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788992100,"funding_hourly_pct":-0.00776225,"oi_usd":46460999.75232,"price":720.96,"volume_24h_usd":26765865.881710026,"observed_at":1789136619.1810348,"ingested_at":1789136619.1810348},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788993000,"funding_hourly_pct":-0.007471289999999999,"oi_usd":46373975.976759925,"price":721.01,"volume_24h_usd":27097733.70289003,"observed_at":1789136619.1853876,"ingested_at":1789136619.1853876},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788993900,"funding_hourly_pct":-0.007289609999999999,"oi_usd":45811976.10192,"price":718.48,"volume_24h_usd":27627323.909820005,"observed_at":1789136619.189924,"ingested_at":1789136619.189924},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788994800,"funding_hourly_pct":-0.00543565,"oi_usd":45953556.29622,"price":720.81,"volume_24h_usd":27384904.08923998,"observed_at":1789136619.1948514,"ingested_at":1789136619.1948514},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788995700,"funding_hourly_pct":-0.00544479,"oi_usd":45845933.2771,"price":720.53,"volume_24h_usd":27311457.66608001,"observed_at":1789136619.9565108,"ingested_at":1789136619.9565108},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788996600,"funding_hourly_pct":-0.00529984,"oi_usd":46004072.444879994,"price":722.04,"volume_24h_usd":27367684.432120003,"observed_at":1789136619.966165,"ingested_at":1789136619.966165},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788997500,"funding_hourly_pct":-0.0047432,"oi_usd":45998088.8443,"price":722.525,"volume_24h_usd":27201047.33462,"observed_at":1789136619.9741757,"ingested_at":1789136619.9741757},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788998400,"funding_hourly_pct":-0.00249006,"oi_usd":45992938.07036,"price":722.98,"volume_24h_usd":27139149.391009994,"observed_at":1789136619.9804583,"ingested_at":1789136619.9804583},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1788999300,"funding_hourly_pct":-0.00235564,"oi_usd":45889364.233559996,"price":721.31,"volume_24h_usd":26883161.016670004,"observed_at":1789136619.9902422,"ingested_at":1789136619.9902422},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789000200,"funding_hourly_pct":-0.0022711999999999997,"oi_usd":45829007.197359994,"price":721.18,"volume_24h_usd":26626860.471739992,"observed_at":1789136619.9967747,"ingested_at":1789136619.9967747},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789001100,"funding_hourly_pct":-0.0019749700000000004,"oi_usd":45770975.28146,"price":720.61,"volume_24h_usd":26202363.763539996,"observed_at":1789136620.0049412,"ingested_at":1789136620.0049412},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789002000,"funding_hourly_pct":-0.00040479,"oi_usd":45897666.210159995,"price":722.78,"volume_24h_usd":25906352.856190003,"observed_at":1789136620.0131402,"ingested_at":1789136620.0131402},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789002900,"funding_hourly_pct":-0.00098809,"oi_usd":45724661.551300004,"price":720.13,"volume_24h_usd":25720004.67403,"observed_at":1789136620.0230012,"ingested_at":1789136620.0230012},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789003800,"funding_hourly_pct":-0.00112046,"oi_usd":45577611.78062,"price":718.73,"volume_24h_usd":25652593.732419994,"observed_at":1789136620.031045,"ingested_at":1789136620.031045},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789004700,"funding_hourly_pct":-0.0012703200000000001,"oi_usd":45647216.330400005,"price":720.45,"volume_24h_usd":25371996.468419984,"observed_at":1789136620.0392313,"ingested_at":1789136620.0392313},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789005600,"funding_hourly_pct":-0.00149958,"oi_usd":45677311.88532,"price":720.89,"volume_24h_usd":25129527.024569996,"observed_at":1789136620.0474956,"ingested_at":1789136620.0474956},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789006500,"funding_hourly_pct":-0.0012658300000000001,"oi_usd":45592058.95734,"price":720.87,"volume_24h_usd":25145416.880240005,"observed_at":1789136620.0556192,"ingested_at":1789136620.0556192},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789007400,"funding_hourly_pct":-0.00088161,"oi_usd":45712275.51282,"price":722.91,"volume_24h_usd":25134174.609689996,"observed_at":1789136620.063894,"ingested_at":1789136620.063894},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789008300,"funding_hourly_pct":-0.00071525,"oi_usd":45804579.78268,"price":724.54,"volume_24h_usd":25161370.810769998,"observed_at":1789136620.0719244,"ingested_at":1789136620.0719244},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789009200,"funding_hourly_pct":-0.00029296,"oi_usd":45790621.66444,"price":724.06,"volume_24h_usd":24718995.457099993,"observed_at":1789136620.0799007,"ingested_at":1789136620.0799007},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789010100,"funding_hourly_pct":-0.00034219,"oi_usd":45765748.88896,"price":723.77,"volume_24h_usd":24519768.080379996,"observed_at":1789136620.088048,"ingested_at":1789136620.088048},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789011000,"funding_hourly_pct":-0.00059097,"oi_usd":45771557.832899995,"price":724.05,"volume_24h_usd":24453403.533779997,"observed_at":1789136620.0961707,"ingested_at":1789136620.0961707},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789011900,"funding_hourly_pct":-0.0005190899999999999,"oi_usd":45668457.912,"price":722.76,"volume_24h_usd":24472275.874709997,"observed_at":1789136620.1042824,"ingested_at":1789136620.1042824},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789012800,"funding_hourly_pct":-0.00034543999999999997,"oi_usd":45660047.42256,"price":722.64,"volume_24h_usd":24261367.895519994,"observed_at":1789136620.1124036,"ingested_at":1789136620.1124036},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789013700,"funding_hourly_pct":-0.00044977,"oi_usd":45638664.55312,"price":722.44,"volume_24h_usd":24246707.408020005,"observed_at":1789136620.1205597,"ingested_at":1789136620.1205597},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789014600,"funding_hourly_pct":-0.00042573,"oi_usd":45579582.5544,"price":721.8,"volume_24h_usd":24127681.11819999,"observed_at":1789136620.1286213,"ingested_at":1789136620.1286213},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789015500,"funding_hourly_pct":-0.00038634,"oi_usd":45626434.624214,"price":722.611,"volume_24h_usd":24142357.29241,"observed_at":1789136620.136821,"ingested_at":1789136620.136821},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789016400,"funding_hourly_pct":-0.00205551,"oi_usd":45581726.85978,"price":722.39,"volume_24h_usd":24227781.38192,"observed_at":1789136620.144874,"ingested_at":1789136620.144874},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789017300,"funding_hourly_pct":-0.00131285,"oi_usd":45540265.16240001,"price":722.2,"volume_24h_usd":24432618.6065,"observed_at":1789136620.1528423,"ingested_at":1789136620.1528423},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789018200,"funding_hourly_pct":-0.00099226,"oi_usd":45541290.423719995,"price":722.218,"volume_24h_usd":23973894.23501,"observed_at":1789136620.1609569,"ingested_at":1789136620.1609569},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789019100,"funding_hourly_pct":-0.00082358,"oi_usd":45591768.84131999,"price":723.06,"volume_24h_usd":23825792.015849996,"observed_at":1789136620.1689403,"ingested_at":1789136620.1689403},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789020000,"funding_hourly_pct":-0.00034089,"oi_usd":45380712.677279994,"price":719.93,"volume_24h_usd":23785499.545929994,"observed_at":1789136620.1770492,"ingested_at":1789136620.1770492},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789020900,"funding_hourly_pct":-0.00080557,"oi_usd":45176880.85854,"price":718.03,"volume_24h_usd":23720519.269829992,"observed_at":1789136620.185142,"ingested_at":1789136620.185142},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789021800,"funding_hourly_pct":-0.00082135,"oi_usd":45247065.97974,"price":718.99,"volume_24h_usd":23711411.07927999,"observed_at":1789136620.1933181,"ingested_at":1789136620.1933181},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789022700,"funding_hourly_pct":-0.00074007,"oi_usd":45361303.86948,"price":720.69,"volume_24h_usd":23451682.834319994,"observed_at":1789136620.2015285,"ingested_at":1789136620.2015285},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789023600,"funding_hourly_pct":-0.00095973,"oi_usd":45191084.50454,"price":718.51,"volume_24h_usd":23201345.828769993,"observed_at":1789136620.2097912,"ingested_at":1789136620.2097912},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789024500,"funding_hourly_pct":-0.0012694800000000001,"oi_usd":45052245.7527,"price":716.55,"volume_24h_usd":23074712.513699993,"observed_at":1789136620.2179897,"ingested_at":1789136620.2179897},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789025400,"funding_hourly_pct":-0.0011148199999999999,"oi_usd":45574317.5448,"price":717.17,"volume_24h_usd":23841029.46102,"observed_at":1789136620.2233226,"ingested_at":1789136620.2233226},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789026300,"funding_hourly_pct":-0.00072225,"oi_usd":45668550.5639,"price":718.85,"volume_24h_usd":23711296.558849998,"observed_at":1789136620.234535,"ingested_at":1789136620.234535},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789027200,"funding_hourly_pct":-0.00024523,"oi_usd":45590474.38283999,"price":718.17,"volume_24h_usd":23409209.511949997,"observed_at":1789136621.268975,"ingested_at":1789136621.268975},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789028100,"funding_hourly_pct":-0.00084986,"oi_usd":45512961.113520004,"price":718.98,"volume_24h_usd":23553404.20861,"observed_at":1789136621.2752466,"ingested_at":1789136621.2752466},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789029000,"funding_hourly_pct":-0.00151436,"oi_usd":45313496.82432,"price":718.244,"volume_24h_usd":23687994.263449993,"observed_at":1789136621.280083,"ingested_at":1789136621.280083},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789029900,"funding_hourly_pct":-0.00166027,"oi_usd":45271186.23522,"price":717.97,"volume_24h_usd":23620382.810039993,"observed_at":1789136621.284648,"ingested_at":1789136621.284648},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789030800,"funding_hourly_pct":-0.00172244,"oi_usd":45236347.494799994,"price":718.3,"volume_24h_usd":23648306.611899983,"observed_at":1789136621.2891183,"ingested_at":1789136621.2891183},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789031700,"funding_hourly_pct":-0.0024506,"oi_usd":45036752.475999996,"price":718.0,"volume_24h_usd":23752115.60246,"observed_at":1789136621.2927938,"ingested_at":1789136621.2927938},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789032600,"funding_hourly_pct":-0.00181543,"oi_usd":44598603.25778,"price":715.99,"volume_24h_usd":23828682.84558999,"observed_at":1789136621.298747,"ingested_at":1789136621.298747},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789033500,"funding_hourly_pct":-0.00134304,"oi_usd":44698100.45624,"price":716.87,"volume_24h_usd":23834496.92561999,"observed_at":1789136621.3020375,"ingested_at":1789136621.3020375},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789034400,"funding_hourly_pct":-0.0016308300000000002,"oi_usd":44691701.1149,"price":717.65,"volume_24h_usd":23878455.29266,"observed_at":1789136621.308296,"ingested_at":1789136621.308296},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789035300,"funding_hourly_pct":-0.00135324,"oi_usd":44670233.234176,"price":717.344,"volume_24h_usd":23895733.171739988,"observed_at":1789136621.315221,"ingested_at":1789136621.315221},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789036200,"funding_hourly_pct":-0.00111315,"oi_usd":44666893.63475,"price":717.503,"volume_24h_usd":23862460.593060005,"observed_at":1789136621.3201618,"ingested_at":1789136621.3201618},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789037100,"funding_hourly_pct":-0.00102316,"oi_usd":44599215.4542,"price":716.58,"volume_24h_usd":23845798.044709995,"observed_at":1789136621.324959,"ingested_at":1789136621.324959},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789038000,"funding_hourly_pct":-0.00085206,"oi_usd":44630409.4398,"price":717.35,"volume_24h_usd":23910325.529689994,"observed_at":1789136621.3281407,"ingested_at":1789136621.3281407},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789038900,"funding_hourly_pct":-0.0005107,"oi_usd":44634807.13608,"price":718.13,"volume_24h_usd":23521156.47306999,"observed_at":1789136621.334702,"ingested_at":1789136621.334702},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789039800,"funding_hourly_pct":-0.00042016,"oi_usd":44572707.0855,"price":717.75,"volume_24h_usd":23388136.16361999,"observed_at":1789136621.33803,"ingested_at":1789136621.33803},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789040700,"funding_hourly_pct":-0.00051388,"oi_usd":44416360.55106,"price":716.13,"volume_24h_usd":23233231.555679984,"observed_at":1789136621.3428578,"ingested_at":1789136621.3428578},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789041600,"funding_hourly_pct":-0.00097667,"oi_usd":44347323.434480004,"price":715.58,"volume_24h_usd":23043253.52964999,"observed_at":1789136621.3490167,"ingested_at":1789136621.3490167},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789042500,"funding_hourly_pct":0.00019761999999999997,"oi_usd":44389050.68564,"price":715.73,"volume_24h_usd":22854463.506890006,"observed_at":1789136621.3530285,"ingested_at":1789136621.3530285},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789043400,"funding_hourly_pct":0.00036438000000000003,"oi_usd":44118062.274000004,"price":712.2,"volume_24h_usd":22738489.11388001,"observed_at":1789136621.3578327,"ingested_at":1789136621.3578327},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789044300,"funding_hourly_pct":-3.97e-06,"oi_usd":43547736.69962,"price":705.23,"volume_24h_usd":23287926.214350015,"observed_at":1789136621.3627808,"ingested_at":1789136621.3627808},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789045200,"funding_hourly_pct":-0.00075247,"oi_usd":43646162.00175,"price":704.885,"volume_24h_usd":23322645.423390023,"observed_at":1789136621.367778,"ingested_at":1789136621.367778},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789046100,"funding_hourly_pct":-0.00048064999999999995,"oi_usd":44055130.094399996,"price":706.47,"volume_24h_usd":23318586.207119983,"observed_at":1789136621.3723352,"ingested_at":1789136621.3723352},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789047000,"funding_hourly_pct":2.368e-05,"oi_usd":44319848.168776,"price":708.482,"volume_24h_usd":23184007.817089997,"observed_at":1789136621.3771374,"ingested_at":1789136621.3771374},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789047900,"funding_hourly_pct":0.00047505999999999997,"oi_usd":44472961.97784,"price":710.38,"volume_24h_usd":23180163.49116001,"observed_at":1789136621.3820693,"ingested_at":1789136621.3820693},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":45132138.51458,"price":708.01,"volume_24h_usd":23705709.08051,"observed_at":1789136621.3866189,"ingested_at":1789136621.3866189},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":45340922.9403,"price":710.19,"volume_24h_usd":23461979.66857999,"observed_at":1789136621.3911521,"ingested_at":1789136621.3911521},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":45411964.940000005,"price":710.0,"volume_24h_usd":23376957.155659992,"observed_at":1789136621.3959813,"ingested_at":1789136621.3959813},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":45472003.435600005,"price":709.7,"volume_24h_usd":23007318.22642001,"observed_at":1789136621.4010198,"ingested_at":1789136621.4010198},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":45591509.4114,"price":709.26,"volume_24h_usd":22873289.871519998,"observed_at":1789136621.407306,"ingested_at":1789136621.407306},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":45112625.90928,"price":706.32,"volume_24h_usd":22861090.78985999,"observed_at":1789136621.4135847,"ingested_at":1789136621.4135847},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":45351622.69302,"price":707.89,"volume_24h_usd":22908269.08698001,"observed_at":1789136621.4198415,"ingested_at":1789136621.4198415},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":45460594.64232,"price":707.74,"volume_24h_usd":23049388.327959985,"observed_at":1789136621.4265985,"ingested_at":1789136621.4265985},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":44949170.041159995,"price":706.31,"volume_24h_usd":23487918.343840003,"observed_at":1789136621.4320955,"ingested_at":1789136621.4320955},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":44894555.7792,"price":705.36,"volume_24h_usd":23492779.97046998,"observed_at":1789136621.4371617,"ingested_at":1789136621.4371617},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":45078648.67458,"price":706.59,"volume_24h_usd":23433346.612569995,"observed_at":1789136622.102443,"ingested_at":1789136622.102443},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":45266299.82424001,"price":708.84,"volume_24h_usd":23409127.67493001,"observed_at":1789136622.1092117,"ingested_at":1789136622.1092117},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":45296959.973299995,"price":708.91,"volume_24h_usd":23514191.331799988,"observed_at":1789136622.1144078,"ingested_at":1789136622.1144078},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":45434241.667040005,"price":711.44,"volume_24h_usd":23557595.73181999,"observed_at":1789136622.119208,"ingested_at":1789136622.119208},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":45541439.302394,"price":712.331,"volume_24h_usd":23687245.27436001,"observed_at":1789136622.123963,"ingested_at":1789136622.123963},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":45607602.2032,"price":712.76,"volume_24h_usd":23830463.001220018,"observed_at":1789136622.1288393,"ingested_at":1789136622.1288393},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":45514876.9452,"price":710.45,"volume_24h_usd":23762796.50148001,"observed_at":1789136622.1338093,"ingested_at":1789136622.1338093},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":45620541.212384,"price":711.476,"volume_24h_usd":23846877.001999985,"observed_at":1789136622.1384442,"ingested_at":1789136622.1384442},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":45698847.4635,"price":712.25,"volume_24h_usd":23996439.81575,"observed_at":1789136622.1429381,"ingested_at":1789136622.1429381},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":45889260.07952,"price":713.84,"volume_24h_usd":24068371.695979998,"observed_at":1789136622.1477807,"ingested_at":1789136622.1477807},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":45897280.34528001,"price":713.44,"volume_24h_usd":24225797.839850016,"observed_at":1789136622.1525526,"ingested_at":1789136622.1525526},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":46078028.4322,"price":714.73,"volume_24h_usd":24159320.526440017,"observed_at":1789136622.1570458,"ingested_at":1789136622.1570458},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":46249020.67600001,"price":715.7,"volume_24h_usd":23927858.57147003,"observed_at":1789136622.1613543,"ingested_at":1789136622.1613543},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":46102594.95936,"price":714.24,"volume_24h_usd":23919927.429350022,"observed_at":1789136622.1659493,"ingested_at":1789136622.1659493},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":46258690.3892,"price":715.45,"volume_24h_usd":23783319.37616002,"observed_at":1789136622.1705644,"ingested_at":1789136622.1705644},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":46206951.50399999,"price":715.8,"volume_24h_usd":23696290.075640023,"observed_at":1789136622.1750345,"ingested_at":1789136622.1750345},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":46222959.54534,"price":715.79,"volume_24h_usd":23562001.038280003,"observed_at":1789136622.1792889,"ingested_at":1789136622.1792889},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":46068166.43,"price":715.0,"volume_24h_usd":23350287.84741,"observed_at":1789136622.183844,"ingested_at":1789136622.183844},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":46174326.0658,"price":714.85,"volume_24h_usd":23184276.796180002,"observed_at":1789136622.188169,"ingested_at":1789136622.188169},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":46270220.004360005,"price":714.33,"volume_24h_usd":22766413.406830005,"observed_at":1789136622.1929948,"ingested_at":1789136622.1929948},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":46364026.3038,"price":714.15,"volume_24h_usd":22571866.03076998,"observed_at":1789136622.1975641,"ingested_at":1789136622.1975641},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":46391419.46796,"price":714.54,"volume_24h_usd":19339633.978339996,"observed_at":1789136622.201125,"ingested_at":1789136622.201125},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":46352259.10926,"price":714.69,"volume_24h_usd":16825085.87066999,"observed_at":1789136622.206704,"ingested_at":1789136622.206704},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":46453048.216919996,"price":714.18,"volume_24h_usd":15957634.106699998,"observed_at":1789136622.2116048,"ingested_at":1789136622.2116048},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":46244298.12026,"price":712.21,"volume_24h_usd":15468608.427259998,"observed_at":1789136622.2164521,"ingested_at":1789136622.2164521},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":46189503.48679999,"price":711.8,"volume_24h_usd":14841439.673179992,"observed_at":1789136622.2231905,"ingested_at":1789136622.2231905},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":46015228.64256,"price":709.42,"volume_24h_usd":14836078.359939992,"observed_at":1789136622.2280226,"ingested_at":1789136622.2280226},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":46111169.034431994,"price":711.136,"volume_24h_usd":14743080.572899997,"observed_at":1789136622.2326138,"ingested_at":1789136622.2326138},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":46035947.556779996,"price":710.67,"volume_24h_usd":14544421.426129993,"observed_at":1789136622.2370079,"ingested_at":1789136622.2370079},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":45889202.966460004,"price":708.33,"volume_24h_usd":14475354.128570002,"observed_at":1789136622.2413907,"ingested_at":1789136622.2413907},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":45322347.310944,"price":712.196,"volume_24h_usd":15460746.727969987,"observed_at":1789136622.2456422,"ingested_at":1789136622.2456422},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":45223958.12376,"price":711.88,"volume_24h_usd":15482200.037780002,"observed_at":1789136622.2502167,"ingested_at":1789136622.2502167},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":45217457.2356,"price":711.88,"volume_24h_usd":15413039.382740006,"observed_at":1789136622.254674,"ingested_at":1789136622.254674},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":45309984.151999995,"price":713.26,"volume_24h_usd":15364788.145330004,"observed_at":1789136622.2589655,"ingested_at":1789136622.2589655},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":45321358.23304,"price":713.62,"volume_24h_usd":15281301.862129996,"observed_at":1789136622.2632804,"ingested_at":1789136622.2632804},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":45169314.4349,"price":712.15,"volume_24h_usd":15228423.34294999,"observed_at":1789136623.1503375,"ingested_at":1789136623.1503375},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":45124130.15328,"price":711.78,"volume_24h_usd":15146385.528519992,"observed_at":1789136623.1546018,"ingested_at":1789136623.1546018},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":45222312.44884,"price":713.38,"volume_24h_usd":15099835.69148999,"observed_at":1789136623.15871,"ingested_at":1789136623.15871},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":45195758.0685,"price":713.17,"volume_24h_usd":15102881.357129995,"observed_at":1789136623.1634297,"ingested_at":1789136623.1634297},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":45044090.84448,"price":710.88,"volume_24h_usd":15075662.114769991,"observed_at":1789136623.167947,"ingested_at":1789136623.167947},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":45130630.415232,"price":711.696,"volume_24h_usd":15100119.769389998,"observed_at":1789136623.172056,"ingested_at":1789136623.172056},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":45085523.1743,"price":711.05,"volume_24h_usd":15073926.907609995,"observed_at":1789136623.1761234,"ingested_at":1789136623.1761234},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":45118221.5,"price":711.7,"volume_24h_usd":14976690.734489989,"observed_at":1789136623.1808586,"ingested_at":1789136623.1808586},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":45017981.31936,"price":711.24,"volume_24h_usd":15016129.55964999,"observed_at":1789136623.1854684,"ingested_at":1789136623.1854684},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":45111041.639359996,"price":712.12,"volume_24h_usd":15066688.445369998,"observed_at":1789136623.1874485,"ingested_at":1789136623.1874485},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":45098519.43276,"price":712.02,"volume_24h_usd":15038675.568699991,"observed_at":1789136623.1923134,"ingested_at":1789136623.1923134},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":45170557.808,"price":713.0,"volume_24h_usd":15043512.006689997,"observed_at":1789136623.1976721,"ingested_at":1789136623.1976721},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":45331246.3133,"price":715.67,"volume_24h_usd":15110331.50788,"observed_at":1789136623.204023,"ingested_at":1789136623.204023},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":45391302.764060006,"price":716.21,"volume_24h_usd":15247836.620939996,"observed_at":1789136623.208771,"ingested_at":1789136623.208771},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":45410066.093,"price":716.75,"volume_24h_usd":15228307.576789994,"observed_at":1789136623.2133503,"ingested_at":1789136623.2133503},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":45379353.42752,"price":716.24,"volume_24h_usd":15110063.855979996,"observed_at":1789136623.2203252,"ingested_at":1789136623.2203252},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":45339792.9124,"price":716.03,"volume_24h_usd":14900674.888639996,"observed_at":1789136623.2241488,"ingested_at":1789136623.2241488},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":45125226.372499995,"price":716.675,"volume_24h_usd":16064858.423269998,"observed_at":1789136623.2309108,"ingested_at":1789136623.2309108},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":44982966.1568,"price":716.24,"volume_24h_usd":16144658.097019998,"observed_at":1789136623.2420998,"ingested_at":1789136623.2420998},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789106400,"funding_hourly_pct":-0.00118911,"oi_usd":44905711.494279996,"price":716.38,"volume_24h_usd":16261850.27975999,"observed_at":1789136623.2493083,"ingested_at":1789136623.2493083},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789107300,"funding_hourly_pct":0.00025412,"oi_usd":44806363.78008,"price":714.98,"volume_24h_usd":16155321.509140002,"observed_at":1789136623.2543323,"ingested_at":1789136623.2543323},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789108200,"funding_hourly_pct":0.0004973099999999999,"oi_usd":44774796.06062,"price":714.47,"volume_24h_usd":16148364.800109997,"observed_at":1789136623.262894,"ingested_at":1789136623.262894},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789109100,"funding_hourly_pct":0.0006912999999999999,"oi_usd":44791893.4707,"price":714.95,"volume_24h_usd":16121500.59068,"observed_at":1789136623.2688065,"ingested_at":1789136623.2688065},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":44800854.28884,"price":714.87,"volume_24h_usd":16076695.934699997,"observed_at":1789136623.2715259,"ingested_at":1789136623.2715259},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789110900,"funding_hourly_pct":0.00102471,"oi_usd":44790431.873399995,"price":714.732,"volume_24h_usd":16073069.39244,"observed_at":1789136623.275147,"ingested_at":1789136623.275147},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789111800,"funding_hourly_pct":0.00073662,"oi_usd":44725380.593668,"price":713.626,"volume_24h_usd":15268624.535659999,"observed_at":1789136623.2831478,"ingested_at":1789136623.2831478},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789112700,"funding_hourly_pct":0.00053677,"oi_usd":44644115.2091,"price":713.35,"volume_24h_usd":15271546.256039994,"observed_at":1789136623.2879875,"ingested_at":1789136623.2879875},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":45263342.27016,"price":712.89,"volume_24h_usd":15863246.087459996,"observed_at":1789136623.2919948,"ingested_at":1789136623.2919948},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":45343695.42054,"price":714.33,"volume_24h_usd":15677874.609599993,"observed_at":1789136623.2956684,"ingested_at":1789136623.2956684},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":45304871.7312,"price":714.24,"volume_24h_usd":15631870.793239992,"observed_at":1789136623.301872,"ingested_at":1789136623.301872},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":45283740.743999995,"price":713.64,"volume_24h_usd":15581714.109379997,"observed_at":1789136623.3066568,"ingested_at":1789136623.3066568},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789117200,"funding_hourly_pct":0.0010932,"oi_usd":45241462.3656,"price":713.4,"volume_24h_usd":15570296.318079991,"observed_at":1789136623.3095503,"ingested_at":1789136623.3095503},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":45173120.74122,"price":713.01,"volume_24h_usd":15497133.098799994,"observed_at":1789136623.313873,"ingested_at":1789136623.313873},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":45077587.38792,"price":711.54,"volume_24h_usd":15339086.787189996,"observed_at":1789136623.319233,"ingested_at":1789136623.319233},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":45141965.08056,"price":712.68,"volume_24h_usd":15226718.902979994,"observed_at":1789136623.3238807,"ingested_at":1789136623.3238807},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789120800,"funding_hourly_pct":0.0008594,"oi_usd":45189737.95216,"price":714.04,"volume_24h_usd":15308297.059579995,"observed_at":1789136623.3264947,"ingested_at":1789136623.3264947},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789121700,"funding_hourly_pct":0.0005818500000000001,"oi_usd":45106476.65302,"price":713.47,"volume_24h_usd":15341071.177399987,"observed_at":1789136623.3314028,"ingested_at":1789136623.3314028},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789122600,"funding_hourly_pct":0.00055311,"oi_usd":44990042.08996,"price":712.54,"volume_24h_usd":15442129.354709996,"observed_at":1789136623.6081247,"ingested_at":1789136623.6081247},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789123500,"funding_hourly_pct":0.0012341099999999999,"oi_usd":45143452.25244,"price":712.62,"volume_24h_usd":15584350.89052999,"observed_at":1789136623.6119432,"ingested_at":1789136623.6119432},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":45120758.65209,"price":710.215,"volume_24h_usd":15692924.46856999,"observed_at":1789136623.6163187,"ingested_at":1789136623.6163187},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":45171270.28912,"price":711.16,"volume_24h_usd":15635630.196259994,"observed_at":1789136623.6228614,"ingested_at":1789136623.6228614},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":45239238.51116,"price":712.42,"volume_24h_usd":15509040.414819986,"observed_at":1789136623.6271706,"ingested_at":1789136623.6271706},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":45260803.95312,"price":712.88,"volume_24h_usd":15424403.98746999,"observed_at":1789136623.6292515,"ingested_at":1789136623.6292515},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":45188411.281271994,"price":711.627,"volume_24h_usd":15363060.53781999,"observed_at":1789136623.6366224,"ingested_at":1789136623.6366224},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":45416477.61489999,"price":714.05,"volume_24h_usd":15468833.144499993,"observed_at":1789136623.6397924,"ingested_at":1789136623.6397924},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":45085440.0296,"price":721.36,"volume_24h_usd":16767674.871609984,"observed_at":1789136623.6446388,"ingested_at":1789137067.18436},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":44925995.404,"price":723.35,"volume_24h_usd":16231807.68395999,"observed_at":1789136623.6511452,"ingested_at":1789137943.6396332},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789131600,"funding_hourly_pct":9.982e-05,"oi_usd":44597895.58012,"price":719.78,"volume_24h_usd":16295014.021369986,"observed_at":1789136623.6525986,"ingested_at":1789138859.097073},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789132500,"funding_hourly_pct":0.00051497,"oi_usd":44542742.14938,"price":718.89,"volume_24h_usd":15868941.980440006,"observed_at":1789136623.65971,"ingested_at":1789139741.9094074},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789133400,"funding_hourly_pct":0.0008683300000000001,"oi_usd":44706202.34,"price":721.25,"volume_24h_usd":16046182.380610006,"observed_at":1789136623.6640418,"ingested_at":1789140643.859276},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789134300,"funding_hourly_pct":0.0011425,"oi_usd":45413874.889359996,"price":736.31,"volume_24h_usd":16398318.578519994,"observed_at":1789136623.6679556,"ingested_at":1789141541.863986},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789135200,"funding_hourly_pct":0.00113028,"oi_usd":45145643.74011999,"price":733.81,"volume_24h_usd":16208577.294709994,"observed_at":1789136623.6720035,"ingested_at":1789142626.693333},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":45155295.23064,"price":735.14,"volume_24h_usd":16197659.113959992,"observed_at":1789137067.294012,"ingested_at":1789143348.8062901},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":44862127.25048,"price":732.44,"volume_24h_usd":16229529.48388001,"observed_at":1789137943.7558794,"ingested_at":1789144246.8957632},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":44740194.9512,"price":732.62,"volume_24h_usd":16253152.008600004,"observed_at":1789138859.282766,"ingested_at":1789145149.7231905},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":44558502.76928,"price":730.48,"volume_24h_usd":16215396.788579999,"observed_at":1789139742.1012206,"ingested_at":1789146086.738611},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":44824928.10714,"price":734.61,"volume_24h_usd":15896544.612340007,"observed_at":1789140643.9664764,"ingested_at":1789146949.7774916},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":45031564.09884,"price":738.87,"volume_24h_usd":15861562.81883,"observed_at":1789141542.0531926,"ingested_at":1789147859.525507},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":43851342.07568,"price":728.36,"volume_24h_usd":16382204.175770005,"observed_at":1789142626.8776934,"ingested_at":1789148767.9854648},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":44020208.07376,"price":730.64,"volume_24h_usd":16031584.486929988,"observed_at":1789143348.919184,"ingested_at":1789149653.6363494},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":43999994.06588,"price":729.53,"volume_24h_usd":16567290.553900005,"observed_at":1789144247.0845048,"ingested_at":1789150543.677123},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":44114394.98544,"price":729.56,"volume_24h_usd":16452684.951039987,"observed_at":1789145149.9099889,"ingested_at":1789151443.874324},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":44219581.87296001,"price":730.32,"volume_24h_usd":16496814.517919995,"observed_at":1789146086.9356072,"ingested_at":1789152343.3149652},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":44038099.957404,"price":728.778,"volume_24h_usd":16540794.702049995,"observed_at":1789146949.9695697,"ingested_at":1789153255.3567634},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":44099461.35132,"price":730.02,"volume_24h_usd":16394793.97064,"observed_at":1789147859.6416306,"ingested_at":1789154146.0295377},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":43949553.1304,"price":727.6,"volume_24h_usd":16226106.660929995,"observed_at":1789148768.0933502,"ingested_at":1789155064.2945693},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":43928461.974344,"price":727.172,"volume_24h_usd":16085306.65399,"observed_at":1789149653.8255405,"ingested_at":1789155944.3012152},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789149600,"funding_hourly_pct":0.00040987999999999994,"oi_usd":43569630.4664,"price":721.88,"volume_24h_usd":16050628.87539,"observed_at":1789150543.876212,"ingested_at":1789156859.5704837},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789150500,"funding_hourly_pct":-5.917e-05,"oi_usd":43714383.892079994,"price":724.26,"volume_24h_usd":15941590.603130007,"observed_at":1789151443.981978,"ingested_at":1789157744.0863786},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789151400,"funding_hourly_pct":-0.0004126,"oi_usd":43645023.731400006,"price":723.45,"volume_24h_usd":15830622.035229998,"observed_at":1789152343.4268553,"ingested_at":1789158650.422262},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789152300,"funding_hourly_pct":-0.00037384,"oi_usd":43553075.47758,"price":721.83,"volume_24h_usd":15703870.723870004,"observed_at":1789153255.473485,"ingested_at":1789159554.956698},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789153200,"funding_hourly_pct":0.00030036,"oi_usd":43666229.33264,"price":723.64,"volume_24h_usd":15535916.83035,"observed_at":1789154146.232883,"ingested_at":1789160446.074229},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789154100,"funding_hourly_pct":0.00045227,"oi_usd":43740886.229100004,"price":724.95,"volume_24h_usd":15439602.700919995,"observed_at":1789155064.4846654,"ingested_at":1789161345.4874892},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789155000,"funding_hourly_pct":0.00054548,"oi_usd":43770811.369320005,"price":724.71,"volume_24h_usd":15369598.08433,"observed_at":1789155944.5032883,"ingested_at":1789162249.0089874},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789155900,"funding_hourly_pct":0.00071665,"oi_usd":43768791.272879995,"price":724.76,"volume_24h_usd":15014870.776379999,"observed_at":1789156859.7679996,"ingested_at":1789163143.2273476},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":43881881.13216,"price":726.72,"volume_24h_usd":14897992.47106,"observed_at":1789157744.2047744,"ingested_at":1789164057.5345278},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789157700,"funding_hourly_pct":0.00120725,"oi_usd":43808154.82920001,"price":725.7,"volume_24h_usd":14689091.510259997,"observed_at":1789158650.611059,"ingested_at":1789164946.65901},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789158600,"funding_hourly_pct":0.00118874,"oi_usd":43874352.292,"price":726.85,"volume_24h_usd":14493415.410459992,"observed_at":1789159555.0638494,"ingested_at":1789165853.226814},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":43827257.34945,"price":725.775,"volume_24h_usd":14152976.888409998,"observed_at":1789160446.2630312,"ingested_at":1789166742.362143},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789160400,"funding_hourly_pct":0.00124638,"oi_usd":43870762.94454,"price":726.21,"volume_24h_usd":14055300.405509993,"observed_at":1789161345.6931803,"ingested_at":1789167674.2837875},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789161300,"funding_hourly_pct":0.0011223099999999998,"oi_usd":43858612.618159994,"price":726.28,"volume_24h_usd":13924288.506529998,"observed_at":1789162249.207779,"ingested_at":1789168542.8391495},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789162200,"funding_hourly_pct":0.0010117,"oi_usd":43832703.75106,"price":725.87,"volume_24h_usd":13806537.519529998,"observed_at":1789163143.3354404,"ingested_at":1789169469.795949},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789163100,"funding_hourly_pct":0.0008472600000000001,"oi_usd":43679299.9896,"price":722.7,"volume_24h_usd":13973087.201439999,"observed_at":1789164057.8108797,"ingested_at":1789170352.9918673},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789164000,"funding_hourly_pct":0.00023068,"oi_usd":43993917.819,"price":723.78,"volume_24h_usd":14134532.322279999,"observed_at":1789164946.771109,"ingested_at":1789171260.0132155},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789164900,"funding_hourly_pct":0.00010418,"oi_usd":43999885.497,"price":724.21,"volume_24h_usd":14046700.505319994,"observed_at":1789165853.3375242,"ingested_at":1789172148.7142513},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789165800,"funding_hourly_pct":1.798e-05,"oi_usd":43956412.811639994,"price":723.93,"volume_24h_usd":14009702.206439998,"observed_at":1789166742.5642102,"ingested_at":1789173053.0563033},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789166700,"funding_hourly_pct":-5.923e-05,"oi_usd":43938972.9183,"price":723.65,"volume_24h_usd":13991475.871999994,"observed_at":1789167674.3997037,"ingested_at":1789173946.9622524},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789167600,"funding_hourly_pct":0.00051852,"oi_usd":43993899.092,"price":724.7,"volume_24h_usd":13896496.58935,"observed_at":1789168543.0253,"ingested_at":1789174855.324564},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789168500,"funding_hourly_pct":0.0004779,"oi_usd":43998800.48464,"price":724.97,"volume_24h_usd":13835846.01281,"observed_at":1789169469.9991553,"ingested_at":1789175746.6054442},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789169400,"funding_hourly_pct":0.0003701,"oi_usd":44050727.47878,"price":726.03,"volume_24h_usd":13805911.26443,"observed_at":1789170353.0967877,"ingested_at":1789176664.5323482},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789170300,"funding_hourly_pct":0.0006442899999999999,"oi_usd":43956179.24674,"price":726.577,"volume_24h_usd":13876861.510829998,"observed_at":1789171260.2069006,"ingested_at":1789177547.240009},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":43975125.5684,"price":726.7,"volume_24h_usd":12831729.248699993,"observed_at":1789172148.8220916,"ingested_at":1789178456.1283593},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":44018756.52608,"price":727.36,"volume_24h_usd":12787595.296589985,"observed_at":1789173053.2548153,"ingested_at":1789179352.480058},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":44047035.84914,"price":727.49,"volume_24h_usd":12801687.976559995,"observed_at":1789173947.1472886,"ingested_at":1789180259.1531208},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":44113356.33696,"price":726.48,"volume_24h_usd":12854641.323139993,"observed_at":1789174855.4417832,"ingested_at":1789181140.777713},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":44213911.684599996,"price":728.15,"volume_24h_usd":12846098.996739997,"observed_at":1789175746.7882504,"ingested_at":1789182048.902154},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":44297041.863239996,"price":729.18,"volume_24h_usd":12803327.198229993,"observed_at":1789176664.7201598,"ingested_at":1789182944.561013},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":44270994.877668,"price":728.767,"volume_24h_usd":12774643.960949993,"observed_at":1789177547.425266,"ingested_at":1789183849.1282575},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":44348431.62444,"price":730.01,"volume_24h_usd":12776496.129259992,"observed_at":1789178456.236649,"ingested_at":1789184747.4861803},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":44353995.46672001,"price":730.09,"volume_24h_usd":12761824.886019997,"observed_at":1789179352.6706421,"ingested_at":1789185664.9221895},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":44313675.839999996,"price":729.4,"volume_24h_usd":12729859.641259989,"observed_at":1789180259.2668555,"ingested_at":1789186546.2239785},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":44337157.74876,"price":729.78,"volume_24h_usd":12684152.526459998,"observed_at":1789181140.8816712,"ingested_at":1789187463.9052532},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":44411505.13664,"price":730.88,"volume_24h_usd":12709692.414459992,"observed_at":1789182049.0056689,"ingested_at":1789188341.428819},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":44695163.340100005,"price":734.825,"volume_24h_usd":12847442.510399995,"observed_at":1789182944.6697505,"ingested_at":1789189256.007698},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":44664291.90072,"price":734.04,"volume_24h_usd":12827667.018779993,"observed_at":1789183849.3215024,"ingested_at":1789190147.69962},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":44711320.2998,"price":733.45,"volume_24h_usd":12946404.891809996,"observed_at":1789184747.6712737,"ingested_at":1789191056.7154922},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":44711499.519544,"price":733.499,"volume_24h_usd":12943003.156289995,"observed_at":1789185665.0313025,"ingested_at":1789191948.24027},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":44757792.7292,"price":733.9,"volume_24h_usd":13040856.84749,"observed_at":1789186546.4072855,"ingested_at":1789192858.9250112},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":44768627.275199994,"price":733.8,"volume_24h_usd":12984914.923019996,"observed_at":1789187464.0210683,"ingested_at":1789193750.1975048},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":44817289.63236,"price":734.61,"volume_24h_usd":12827530.978019994,"observed_at":1789188341.6239982,"ingested_at":1789194649.1423151},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":44797835.02084,"price":733.54,"volume_24h_usd":12869476.14429999,"observed_at":1789189256.1170416,"ingested_at":1789195547.702312},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":44872649.061,"price":734.75,"volume_24h_usd":12877100.134899994,"observed_at":1789190147.8110065,"ingested_at":1789196456.8442793},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":44736774.2913,"price":732.55,"volume_24h_usd":12852894.614709996,"observed_at":1789191056.9049044,"ingested_at":1789197348.2401733},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":44759761.6544,"price":732.89,"volume_24h_usd":11690602.31149,"observed_at":1789191948.352772,"ingested_at":1789198262.2061763},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":44764176.92446,"price":732.97,"volume_24h_usd":11597885.979160003,"observed_at":1789192859.116858,"ingested_at":1789199146.091839},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":44701411.3536,"price":732.23,"volume_24h_usd":11475002.425079996,"observed_at":1789193750.394827,"ingested_at":1789200059.5188575},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":44668704.2144,"price":731.6,"volume_24h_usd":11446060.316679997,"observed_at":1789194649.3252156,"ingested_at":1789200948.4490728},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":44695597.36304,"price":732.082,"volume_24h_usd":11452300.386539992,"observed_at":1789195547.809487,"ingested_at":1789201891.1853306},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":44649048.0164,"price":731.45,"volume_24h_usd":11448685.575439993,"observed_at":1789196457.0363722,"ingested_at":1789202747.3311512},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":44721079.2945,"price":732.75,"volume_24h_usd":11441298.086559998,"observed_at":1789197348.3523674,"ingested_at":1789203658.9690208},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":44759160.65168,"price":733.298,"volume_24h_usd":11440055.236629998,"observed_at":1789198262.4201102,"ingested_at":1789204551.1546829},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":44734588.36018,"price":733.49,"volume_24h_usd":11486063.114330001,"observed_at":1789199146.201211,"ingested_at":1789205465.3204978},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":44697363.03978,"price":733.27,"volume_24h_usd":11459651.328100001,"observed_at":1789200059.6318588,"ingested_at":1789206347.388688},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":44738663.635740004,"price":733.83,"volume_24h_usd":10850252.061460001,"observed_at":1789200948.6452298,"ingested_at":1789207267.6913862},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":44692751.4975,"price":733.23,"volume_24h_usd":10830809.873019995,"observed_at":1789201891.2971454,"ingested_at":1789208173.6359174},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":44793987.96708,"price":734.31,"volume_24h_usd":10745596.14675999,"observed_at":1789202747.5116827,"ingested_at":1789209049.1761448},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":44837019.78112,"price":734.72,"volume_24h_usd":10739999.903739998,"observed_at":1789203659.078515,"ingested_at":1789209977.128826},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":44879332.22351,"price":735.155,"volume_24h_usd":10704081.866109995,"observed_at":1789204551.3389406,"ingested_at":1789210551.374881},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":44912724.07496,"price":735.07,"volume_24h_usd":10685220.38663,"observed_at":1789205465.5077078,"ingested_at":1789210551.3811865},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":44910306.57144,"price":734.97,"volume_24h_usd":10685252.79557,"observed_at":1789206347.4976795,"ingested_at":1789210551.4654133},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":44922286.12344,"price":735.24,"volume_24h_usd":10675838.540830003,"observed_at":1789207267.885783,"ingested_at":1789210551.470816},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":45053044.149960004,"price":736.23,"volume_24h_usd":10610833.111130005,"observed_at":1789208173.7428975,"ingested_at":1789210551.4813118},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":45225813.65952,"price":737.96,"volume_24h_usd":10684221.483610002,"observed_at":1789209049.2863245,"ingested_at":1789210551.5584805},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":45250457.7999,"price":738.69,"volume_24h_usd":10608904.97909,"observed_at":1789209977.3331678,"ingested_at":1789210551.5686464},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":45083035.12896,"price":737.76,"volume_24h_usd":10784875.80626001,"observed_at":1789210860.398222,"ingested_at":1789210860.398222},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":45042144.25152,"price":736.97,"volume_24h_usd":10621218.15091001,"observed_at":1789211749.6829646,"ingested_at":1789211749.6829646},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":44993795.90208,"price":736.16,"volume_24h_usd":10628564.977220003,"observed_at":1789212652.9049492,"ingested_at":1789212652.9049492},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":44998589.81418,"price":736.07,"volume_24h_usd":10630852.60335,"observed_at":1789213559.6392481,"ingested_at":1789213559.6392481},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":45028362.4196,"price":736.6,"volume_24h_usd":10635214.89800001,"observed_at":1789214460.1625712,"ingested_at":1789214460.1625712},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":45007806.96836,"price":736.22,"volume_24h_usd":10635868.76962,"observed_at":1789215354.2589533,"ingested_at":1789215354.2589533},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":44979301.68480001,"price":735.84,"volume_24h_usd":10441298.418810003,"observed_at":1789216291.221536,"ingested_at":1789216291.221536},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":45038583.15166,"price":736.33,"volume_24h_usd":8876085.578570003,"observed_at":1789217151.7855422,"ingested_at":1789217151.7855422},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":45004218.356639996,"price":735.89,"volume_24h_usd":8505783.978260003,"observed_at":1789218067.0945275,"ingested_at":1789218067.0945275},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":45010282.1382,"price":735.3,"volume_24h_usd":8268343.81292,"observed_at":1789218955.9049428,"ingested_at":1789218955.9049428},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":45019709.750099994,"price":735.53,"volume_24h_usd":8146659.498430002,"observed_at":1789219878.8639555,"ingested_at":1789219878.8639555},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":45037502.04220001,"price":735.85,"volume_24h_usd":7698266.652190003,"observed_at":1789220754.44288,"ingested_at":1789220754.44288},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":45076533.73256,"price":736.46,"volume_24h_usd":6862869.546369999,"observed_at":1789221685.432795,"ingested_at":1789221685.432795},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":45041854.2345,"price":735.75,"volume_24h_usd":6055415.40782,"observed_at":1789222589.554543,"ingested_at":1789222589.554543},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":44989756.74334,"price":735.11,"volume_24h_usd":5966817.49464,"observed_at":1789223493.5444624,"ingested_at":1789223493.5444624},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":44956234.35146,"price":734.53,"volume_24h_usd":5839236.656980001,"observed_at":1789224365.6284347,"ingested_at":1789224365.6284347},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":44949694.83032,"price":734.44,"volume_24h_usd":5685475.917059997,"observed_at":1789225269.9610722,"ingested_at":1789225269.9610722},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":45076051.009320006,"price":736.62,"volume_24h_usd":5563480.931459998,"observed_at":1789226175.523268,"ingested_at":1789226175.523268},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":45045447.21992,"price":736.33,"volume_24h_usd":5539627.7126,"observed_at":1789227075.4533498,"ingested_at":1789227075.4533498},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":45007044.7264,"price":735.59,"volume_24h_usd":5443236.8462200025,"observed_at":1789227974.368834,"ingested_at":1789227974.368834},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":44972330.28304,"price":734.96,"volume_24h_usd":4779828.811359998,"observed_at":1789228860.2007852,"ingested_at":1789228860.2007852},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":44935585.969399996,"price":734.15,"volume_24h_usd":4631637.042480002,"observed_at":1789229793.097964,"ingested_at":1789229793.097964},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":44890515.83094,"price":733.71,"volume_24h_usd":4179277.381480003,"observed_at":1789230672.2417479,"ingested_at":1789230672.2417479},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":44789573.608219996,"price":731.99,"volume_24h_usd":4063488.5666000014,"observed_at":1789231555.4027884,"ingested_at":1789231555.4027884},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":44773637.49312,"price":731.82,"volume_24h_usd":3944821.31198,"observed_at":1789232481.576669,"ingested_at":1789232481.576669},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":44795399.19228,"price":731.83,"volume_24h_usd":3825492.9850000003,"observed_at":1789233381.4451344,"ingested_at":1789233381.4451344},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":44738935.5756,"price":731.09,"volume_24h_usd":3857758.34558,"observed_at":1789234294.5998135,"ingested_at":1789234294.5998135},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":44705104.570319995,"price":730.63,"volume_24h_usd":3865771.00936,"observed_at":1789235165.0532827,"ingested_at":1789235165.0532827},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":44718649.20264,"price":730.76,"volume_24h_usd":3861993.923899999,"observed_at":1789236069.1134534,"ingested_at":1789236069.1134534},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":44681709.38064,"price":730.32,"volume_24h_usd":3693655.997729999,"observed_at":1789236960.350388,"ingested_at":1789236960.350388},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":44696944.41778,"price":730.43,"volume_24h_usd":3731197.64095,"observed_at":1789237866.7738237,"ingested_at":1789237866.7738237},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":44622114.0246,"price":729.26,"volume_24h_usd":3697608.4045299995,"observed_at":1789238772.6706324,"ingested_at":1789238772.6706324},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":44598939.136,"price":728.96,"volume_24h_usd":3686372.8741899994,"observed_at":1789239686.8065994,"ingested_at":1789239686.8065994},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":44547718.4658,"price":727.95,"volume_24h_usd":3687614.9245999996,"observed_at":1789240559.9660137,"ingested_at":1789240559.9660137},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":44377766.574,"price":725.46,"volume_24h_usd":3835000.2670200006,"observed_at":1789241468.7942436,"ingested_at":1789241468.7942436},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":44367291.67476,"price":725.26,"volume_24h_usd":3792601.3382500005,"observed_at":1789242366.0638032,"ingested_at":1789242366.0638032},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":44399439.500156,"price":725.803,"volume_24h_usd":3802941.3321499983,"observed_at":1789243272.9658,"ingested_at":1789243272.9658},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":44482522.105340004,"price":726.49,"volume_24h_usd":3837100.4634700003,"observed_at":1789244166.147019,"ingested_at":1789244166.147019},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":44489896.60518,"price":726.57,"volume_24h_usd":3811284.8143200004,"observed_at":1789245083.9441664,"ingested_at":1789245083.9441664},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":44484513.1775,"price":726.55,"volume_24h_usd":3810387.60089,"observed_at":1789245973.3981304,"ingested_at":1789245973.3981304},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":44463476.79436,"price":726.185,"volume_24h_usd":3799936.1938600005,"observed_at":1789246881.85869,"ingested_at":1789246881.85869},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":44476440.87024,"price":726.48,"volume_24h_usd":3798770.3728599995,"observed_at":1789247798.8184793,"ingested_at":1789247798.8184793},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":44479896.21852,"price":726.54,"volume_24h_usd":3788448.9873599997,"observed_at":1789248668.637118,"ingested_at":1789248668.637118},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":44492667.5963,"price":726.85,"volume_24h_usd":3803300.1973400004,"observed_at":1789249560.177209,"ingested_at":1789249560.177209},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":44457226.104761995,"price":726.261,"volume_24h_usd":3591064.3833299996,"observed_at":1789250483.7850823,"ingested_at":1789250483.7850823},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":44325602.516068,"price":725.882,"volume_24h_usd":3560149.5107699996,"observed_at":1789251401.7795203,"ingested_at":1789251401.7795203},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":44304103.42428,"price":725.62,"volume_24h_usd":3522823.76712,"observed_at":1789252266.2716439,"ingested_at":1789252266.2716439},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":44294321.87258,"price":725.53,"volume_24h_usd":3524508.0582,"observed_at":1789253163.5778465,"ingested_at":1789253163.5778465},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":44310287.99025,"price":725.825,"volume_24h_usd":3521279.48173,"observed_at":1789254081.0436668,"ingested_at":1789254081.0436668},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":44334579.52503999,"price":726.76,"volume_24h_usd":3534924.6215899996,"observed_at":1789254966.9900131,"ingested_at":1789254966.9900131},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":44328933.7428,"price":726.67,"volume_24h_usd":3519266.19121,"observed_at":1789255889.0088668,"ingested_at":1789255889.0088668},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":44352848.4506,"price":727.06,"volume_24h_usd":3494197.601270001,"observed_at":1789256762.7933624,"ingested_at":1789256762.7933624},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":44368810.6521,"price":727.275,"volume_24h_usd":3385624.516369999,"observed_at":1789257686.1406536,"ingested_at":1789257686.1406536},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":44341210.0658,"price":726.94,"volume_24h_usd":3279722.92706,"observed_at":1789258580.1785815,"ingested_at":1789258580.1785815},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":44356070.76,"price":727.225,"volume_24h_usd":3253220.1058100006,"observed_at":1789259487.947624,"ingested_at":1789259487.947624},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789259400,"funding_hourly_pct":0.00113631,"oi_usd":44315885.801350005,"price":726.575,"volume_24h_usd":3212261.565970001,"observed_at":1789260384.2139654,"ingested_at":1789260384.2139654},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789260300,"funding_hourly_pct":0.00089446,"oi_usd":44381260.49984,"price":727.52,"volume_24h_usd":3146904.0569699993,"observed_at":1789261288.0230384,"ingested_at":1789261288.0230384},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789261200,"funding_hourly_pct":0.00017738,"oi_usd":44447874.4432,"price":728.45,"volume_24h_usd":3152232.700770002,"observed_at":1789262169.0554402,"ingested_at":1789262169.0554402},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789262100,"funding_hourly_pct":0.00063688,"oi_usd":44452178.0874,"price":728.55,"volume_24h_usd":3108044.4750199984,"observed_at":1789263091.7665324,"ingested_at":1789263091.7665324},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789263000,"funding_hourly_pct":0.0005334000000000001,"oi_usd":44468505.64650001,"price":728.83,"volume_24h_usd":3112957.5217700005,"observed_at":1789263972.5995536,"ingested_at":1789263972.5995536},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789263900,"funding_hourly_pct":0.00038432,"oi_usd":44413829.70034,"price":727.97,"volume_24h_usd":3107119.09851,"observed_at":1789264890.9115705,"ingested_at":1789264890.9115705},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789264800,"funding_hourly_pct":3.316e-05,"oi_usd":44410676.424312,"price":727.998,"volume_24h_usd":3114480.91899,"observed_at":1789265766.7730048,"ingested_at":1789265766.7730048},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789265700,"funding_hourly_pct":0.00026248,"oi_usd":44434310.661,"price":728.25,"volume_24h_usd":3125794.681669998,"observed_at":1789266668.393233,"ingested_at":1789266668.393233},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789266600,"funding_hourly_pct":0.00054931,"oi_usd":44429445.5409,"price":728.15,"volume_24h_usd":3127674.38199,"observed_at":1789267566.3515518,"ingested_at":1789267566.3515518},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789267500,"funding_hourly_pct":0.0006331,"oi_usd":44408266.49144,"price":727.64,"volume_24h_usd":3098576.428279998,"observed_at":1789268486.2958472,"ingested_at":1789268486.2958472},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789268400,"funding_hourly_pct":0.00078536,"oi_usd":44410125.05928,"price":727.67,"volume_24h_usd":2947536.8367200005,"observed_at":1789269368.2614553,"ingested_at":1789269368.2614553},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789269300,"funding_hourly_pct":0.00100431,"oi_usd":44410153.989599995,"price":727.64,"volume_24h_usd":2926660.2316600005,"observed_at":1789270277.6936016,"ingested_at":1789270277.6936016},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789270200,"funding_hourly_pct":0.0012102900000000002,"oi_usd":44392888.68928,"price":727.36,"volume_24h_usd":2754467.9559600013,"observed_at":1789271169.3608384,"ingested_at":1789271169.3608384},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789271100,"funding_hourly_pct":0.00118471,"oi_usd":44295801.45968,"price":726.64,"volume_24h_usd":2899569.8520199996,"observed_at":1789272084.9604719,"ingested_at":1789272084.9604719},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789272000,"funding_hourly_pct":0.0008675899999999999,"oi_usd":44268256.86755,"price":726.175,"volume_24h_usd":2793629.10523,"observed_at":1789272961.041689,"ingested_at":1789272961.041689},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789272900,"funding_hourly_pct":0.00091877,"oi_usd":44296063.318320006,"price":726.69,"volume_24h_usd":2793132.159699999,"observed_at":1789273873.7341805,"ingested_at":1789273873.7341805},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789273800,"funding_hourly_pct":0.00062164,"oi_usd":44272927.260759994,"price":726.29,"volume_24h_usd":2790634.3824,"observed_at":1789274786.6677797,"ingested_at":1789274786.6677797},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789274700,"funding_hourly_pct":0.00054566,"oi_usd":44254407.10044,"price":726.01,"volume_24h_usd":2731621.288710001,"observed_at":1789275680.3725219,"ingested_at":1789275680.3725219},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789275600,"funding_hourly_pct":0.00090153,"oi_usd":44273207.40292,"price":726.37,"volume_24h_usd":2717557.8730400004,"observed_at":1789276563.7016652,"ingested_at":1789276563.7016652},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789276500,"funding_hourly_pct":0.00095926,"oi_usd":44228850.73516,"price":725.66,"volume_24h_usd":2713627.912890001,"observed_at":1789277472.4616823,"ingested_at":1789277472.4616823},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789277400,"funding_hourly_pct":0.0009313199999999999,"oi_usd":44250723.561474,"price":726.003,"volume_24h_usd":2705018.7200000007,"observed_at":1789278368.0451128,"ingested_at":1789278368.0451128},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789278300,"funding_hourly_pct":0.00081067,"oi_usd":44234744.186519995,"price":725.742,"volume_24h_usd":2701003.3935400015,"observed_at":1789279283.8453856,"ingested_at":1789279283.8453856},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789279200,"funding_hourly_pct":-0.00010224,"oi_usd":44258089.6809,"price":725.85,"volume_24h_usd":2694383.43949,"observed_at":1789280166.1784303,"ingested_at":1789280166.1784303},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789280100,"funding_hourly_pct":0.00028118,"oi_usd":44122523.99192,"price":723.62,"volume_24h_usd":2720251.9914899995,"observed_at":1789281073.0870857,"ingested_at":1789281073.0870857},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789281000,"funding_hourly_pct":-4.016e-05,"oi_usd":44090696.7563,"price":723.05,"volume_24h_usd":2719275.2202,"observed_at":1789281973.4073913,"ingested_at":1789281973.4073913},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789281900,"funding_hourly_pct":-0.00010187000000000001,"oi_usd":43990137.42632,"price":721.72,"volume_24h_usd":2770442.4398599984,"observed_at":1789282873.7768168,"ingested_at":1789282873.7768168},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789282800,"funding_hourly_pct":-0.00028979,"oi_usd":44051985.59456,"price":722.284,"volume_24h_usd":2789437.8985300018,"observed_at":1789283775.790137,"ingested_at":1789283775.790137},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789283700,"funding_hourly_pct":-0.00018995,"oi_usd":44187103.4239,"price":722.65,"volume_24h_usd":3036964.6434100033,"observed_at":1789284667.2409549,"ingested_at":1789284667.2409549},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":44867742.704849996,"price":722.775,"volume_24h_usd":3554505.029020003,"observed_at":1789285564.2823658,"ingested_at":1789285564.2823658},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":44811401.3175,"price":721.85,"volume_24h_usd":3547959.650329999,"observed_at":1789286494.8655102,"ingested_at":1789286494.8655102},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":44803154.89386,"price":721.71,"volume_24h_usd":3556139.5715300012,"observed_at":1789287365.0783358,"ingested_at":1789287365.0783358},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789287300,"funding_hourly_pct":0.00121879,"oi_usd":44732508.691356,"price":720.686,"volume_24h_usd":3571974.077370003,"observed_at":1789288270.5708709,"ingested_at":1789288270.5708709},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789288200,"funding_hourly_pct":0.0011411799999999999,"oi_usd":44400107.460939996,"price":717.31,"volume_24h_usd":3723394.801220001,"observed_at":1789289166.85476,"ingested_at":1789289166.85476},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":44426215.739760004,"price":717.82,"volume_24h_usd":3756552.584510002,"observed_at":1789290086.5565243,"ingested_at":1789290086.5565243},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":44374331.933879994,"price":717.79,"volume_24h_usd":3779533.25467,"observed_at":1789290987.9671874,"ingested_at":1789290987.9671874},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789290900,"funding_hourly_pct":0.00095445,"oi_usd":44157610.460319996,"price":715.01,"volume_24h_usd":3860013.762170001,"observed_at":1789291872.1945493,"ingested_at":1789291872.1945493},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":44271002.94614,"price":715.63,"volume_24h_usd":3977814.9455099995,"observed_at":1789292764.490334,"ingested_at":1789292764.490334},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":44304163.79794,"price":716.33,"volume_24h_usd":3987363.4401399996,"observed_at":1789293710.0658844,"ingested_at":1789293710.0658844},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":44289553.287999995,"price":716.0,"volume_24h_usd":3924937.464760001,"observed_at":1789294641.987465,"ingested_at":1789294641.987465},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":44280925.38144,"price":715.44,"volume_24h_usd":3806083.91206,"observed_at":1789295473.0722098,"ingested_at":1789295473.0722098},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":44217351.05202,"price":714.41,"volume_24h_usd":3773788.1028699996,"observed_at":1789296378.3415358,"ingested_at":1789296378.3415358},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":44199436.75368,"price":714.53,"volume_24h_usd":3482737.507180001,"observed_at":1789297293.56997,"ingested_at":1789297293.56997},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":44151014.0996,"price":714.2,"volume_24h_usd":3494086.7763799997,"observed_at":1789298194.4660385,"ingested_at":1789298194.4660385},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":44428071.06972,"price":715.14,"volume_24h_usd":3650622.04178,"observed_at":1789299072.8822296,"ingested_at":1789299072.8822296},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":44483612.79648,"price":716.18,"volume_24h_usd":3650923.1257700007,"observed_at":1789299994.6456604,"ingested_at":1789299994.6456604},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":44475256.103199996,"price":716.3,"volume_24h_usd":3664478.58368,"observed_at":1789300877.8753846,"ingested_at":1789300877.8753846},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":44469051.336720005,"price":716.36,"volume_24h_usd":3658925.8372500003,"observed_at":1789301802.231563,"ingested_at":1789301802.231563},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":44465463.976679996,"price":716.49,"volume_24h_usd":3663867.875790001,"observed_at":1789302688.7760131,"ingested_at":1789302688.7760131},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":44686881.49389999,"price":715.15,"volume_24h_usd":3853859.508289999,"observed_at":1789303565.4669397,"ingested_at":1789303565.4669397},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":44687601.542220004,"price":715.19,"volume_24h_usd":3838974.1713799997,"observed_at":1789304492.145087,"ingested_at":1789304492.145087},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":44663835.652104005,"price":715.389,"volume_24h_usd":3757900.9237999995,"observed_at":1789305367.2607594,"ingested_at":1789305367.2607594},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":44735566.82232,"price":713.24,"volume_24h_usd":3979514.80731,"observed_at":1789306268.8634992,"ingested_at":1789306268.8634992},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":45051043.22576,"price":716.08,"volume_24h_usd":4168547.924109999,"observed_at":1789307164.324103,"ingested_at":1789307164.324103},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":45130194.9945,"price":717.75,"volume_24h_usd":4203963.74451,"observed_at":1789308072.6442106,"ingested_at":1789308072.6442106},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":45051329.165920004,"price":718.96,"volume_24h_usd":4384176.713099999,"observed_at":1789308965.7001333,"ingested_at":1789308965.7001333},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":45047340.42488,"price":719.24,"volume_24h_usd":4370054.148029999,"observed_at":1789309878.6409972,"ingested_at":1789309878.6409972},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":45008329.091465995,"price":719.459,"volume_24h_usd":4422471.588889998,"observed_at":1789310764.232084,"ingested_at":1789310764.232084},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":44935954.91316,"price":718.21,"volume_24h_usd":4416869.368209998,"observed_at":1789311670.8109736,"ingested_at":1789311670.8109736},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":44889791.563319996,"price":717.42,"volume_24h_usd":4404241.615099998,"observed_at":1789312569.4600894,"ingested_at":1789312569.4600894},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":44895394.778079994,"price":717.64,"volume_24h_usd":4387331.092309999,"observed_at":1789313471.3607767,"ingested_at":1789313471.3607767},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":44983706.0724,"price":719.1,"volume_24h_usd":4383329.2328499975,"observed_at":1789314399.4584177,"ingested_at":1789314399.4584177},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":44952115.26364,"price":718.51,"volume_24h_usd":4380639.115209998,"observed_at":1789315272.5992103,"ingested_at":1789315272.5992103},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":45065564.13546,"price":720.63,"volume_24h_usd":4401223.590149998,"observed_at":1789316168.3852568,"ingested_at":1789316168.3852568},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":45069509.2594,"price":720.7,"volume_24h_usd":4295759.044109998,"observed_at":1789317083.5640855,"ingested_at":1789317083.5640855},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":45065062.04772,"price":720.66,"volume_24h_usd":4281570.468599999,"observed_at":1789317968.7745,"ingested_at":1789317968.7745},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789317900,"funding_hourly_pct":0.0010050900000000001,"oi_usd":45069698.55516,"price":720.74,"volume_24h_usd":4264862.887999998,"observed_at":1789318897.263767,"ingested_at":1789318897.263767},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":45056490.20652,"price":721.11,"volume_24h_usd":4279945.02517,"observed_at":1789319802.5150583,"ingested_at":1789319802.5150583},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":45073232.74504,"price":721.06,"volume_24h_usd":4244928.483719999,"observed_at":1789320681.6290166,"ingested_at":1789320681.6290166},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":45050665.385054,"price":720.721,"volume_24h_usd":4246199.435299997,"observed_at":1789321571.9140232,"ingested_at":1789321571.9140232},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":45065444.64884,"price":720.94,"volume_24h_usd":4241802.5067599965,"observed_at":1789322475.5536315,"ingested_at":1789322475.5536315},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":45078931.256699994,"price":721.05,"volume_24h_usd":4229434.286389999,"observed_at":1789323368.1563056,"ingested_at":1789323368.1563056},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":45078652.23199999,"price":721.06,"volume_24h_usd":4189262.9583499986,"observed_at":1789324286.6706376,"ingested_at":1789324286.6706376},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":45074471.331240006,"price":720.98,"volume_24h_usd":4209350.630009998,"observed_at":1789325169.4037812,"ingested_at":1789325169.4037812},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":45121896.599082,"price":721.817,"volume_24h_usd":4213718.138409999,"observed_at":1789326075.6900032,"ingested_at":1789326075.6900032},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":44970752.8616,"price":721.04,"volume_24h_usd":4421727.831619999,"observed_at":1789326970.5023549,"ingested_at":1789326970.5023549},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789326900,"funding_hourly_pct":0.00103194,"oi_usd":44822008.89011999,"price":720.93,"volume_24h_usd":4533291.473829999,"observed_at":1789327887.0957515,"ingested_at":1789327887.0957515},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789327800,"funding_hourly_pct":0.00079778,"oi_usd":44796121.299839996,"price":721.04,"volume_24h_usd":4564408.098009996,"observed_at":1789328770.7866714,"ingested_at":1789328770.7866714},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789328700,"funding_hourly_pct":0.00053802,"oi_usd":44767247.6794,"price":720.7,"volume_24h_usd":4570020.291919999,"observed_at":1789329683.538523,"ingested_at":1789329683.538523},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789329600,"funding_hourly_pct":0.00028306,"oi_usd":44782049.28778,"price":721.19,"volume_24h_usd":4540876.07721,"observed_at":1789330570.6229208,"ingested_at":1789330570.6229208},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789330500,"funding_hourly_pct":0.0005521100000000001,"oi_usd":44809897.36824,"price":721.62,"volume_24h_usd":4574026.948699999,"observed_at":1789331491.424278,"ingested_at":1789331491.424278},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789331400,"funding_hourly_pct":0.0007000299999999999,"oi_usd":44849352.550079994,"price":722.28,"volume_24h_usd":4593320.394379999,"observed_at":1789332398.9807134,"ingested_at":1789332398.9807134},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789332300,"funding_hourly_pct":0.00073728,"oi_usd":44827384.0623,"price":721.91,"volume_24h_usd":4600964.515439999,"observed_at":1789333314.404442,"ingested_at":1789333314.404442},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789333200,"funding_hourly_pct":0.00075747,"oi_usd":44833863.66888,"price":722.02,"volume_24h_usd":4593017.197159999,"observed_at":1789334173.5807567,"ingested_at":1789334173.5807567},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789334100,"funding_hourly_pct":0.00071903,"oi_usd":44841384.302,"price":722.15,"volume_24h_usd":4593235.503299999,"observed_at":1789335097.942064,"ingested_at":1789335097.942064},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789335000,"funding_hourly_pct":0.00057532,"oi_usd":44839804.712960005,"price":722.08,"volume_24h_usd":4578768.704569998,"observed_at":1789335970.1593783,"ingested_at":1789335970.1593783},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789335900,"funding_hourly_pct":0.0005756,"oi_usd":44824263.40488,"price":721.86,"volume_24h_usd":4577401.458460001,"observed_at":1789336880.0293736,"ingested_at":1789336880.0293736},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789336800,"funding_hourly_pct":7.002e-05,"oi_usd":44597109.975480005,"price":718.23,"volume_24h_usd":4462548.39839,"observed_at":1789337773.3074605,"ingested_at":1789337773.3074605},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789337700,"funding_hourly_pct":-0.00020119000000000002,"oi_usd":44465717.38751999,"price":716.04,"volume_24h_usd":4493792.1903800005,"observed_at":1789338700.6253154,"ingested_at":1789338700.6253154},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789338600,"funding_hourly_pct":1.1050000000000001e-05,"oi_usd":44430925.18752,"price":715.36,"volume_24h_usd":4492650.733529998,"observed_at":1789339572.6995277,"ingested_at":1789339572.6995277},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789339500,"funding_hourly_pct":0.00021386000000000002,"oi_usd":44450585.54413,"price":715.567,"volume_24h_usd":4495315.033130001,"observed_at":1789340481.3370953,"ingested_at":1789340481.3370953},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789340400,"funding_hourly_pct":0.00015497999999999998,"oi_usd":44488911.839999996,"price":716.25,"volume_24h_usd":4476413.624969998,"observed_at":1789341388.3285532,"ingested_at":1789341388.3285532},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789341300,"funding_hourly_pct":0.000479,"oi_usd":44231955.25839999,"price":715.91,"volume_24h_usd":4651741.296189998,"observed_at":1789342307.6117566,"ingested_at":1789342307.6117566},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789342200,"funding_hourly_pct":0.00084945,"oi_usd":44256173.090399995,"price":716.4,"volume_24h_usd":4663214.272539999,"observed_at":1789343169.5074182,"ingested_at":1789343169.5074182},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789343100,"funding_hourly_pct":0.00096469,"oi_usd":44230105.550400004,"price":716.1,"volume_24h_usd":4670964.7364799995,"observed_at":1789344102.390286,"ingested_at":1789344102.390286},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789344000,"funding_hourly_pct":3.766e-05,"oi_usd":43570342.010000005,"price":716.95,"volume_24h_usd":5623064.77672,"observed_at":1789344978.3173625,"ingested_at":1789344978.3173625},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789344900,"funding_hourly_pct":0.00029154,"oi_usd":43364130.13296001,"price":714.22,"volume_24h_usd":5724537.3986599995,"observed_at":1789345903.1729991,"ingested_at":1789345903.1729991},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789345800,"funding_hourly_pct":0.00052893,"oi_usd":43610433.7416,"price":719.4,"volume_24h_usd":5813839.491339997,"observed_at":1789346779.4743164,"ingested_at":1789346779.4743164},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789346700,"funding_hourly_pct":0.00061517,"oi_usd":43532654.94,"price":718.65,"volume_24h_usd":5834658.533109997,"observed_at":1789347691.7552533,"ingested_at":1789347691.7552533},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":43517724.321,"price":718.5,"volume_24h_usd":5839218.877469998,"observed_at":1789348582.247896,"ingested_at":1789348582.247896},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":43436938.95168,"price":717.28,"volume_24h_usd":5840115.627529999,"observed_at":1789349481.6458645,"ingested_at":1789349481.6458645},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":43400393.462400004,"price":716.7,"volume_24h_usd":5836842.233189999,"observed_at":1789350377.4144213,"ingested_at":1789350377.4144213},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":43590597.365600005,"price":719.96,"volume_24h_usd":5844690.780589999,"observed_at":1789351306.1956108,"ingested_at":1789351306.1956108},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":43629665.97168,"price":720.88,"volume_24h_usd":5865830.219650002,"observed_at":1789352185.557658,"ingested_at":1789352185.557658},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":43835345.532,"price":723.42,"volume_24h_usd":5982590.731569997,"observed_at":1789353082.4244356,"ingested_at":1789353082.4244356},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":43790496.133999996,"price":722.47,"volume_24h_usd":5996372.3894299995,"observed_at":1789353976.8014483,"ingested_at":1789353976.8014483},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":43821425.27025,"price":723.375,"volume_24h_usd":6032827.05082,"observed_at":1789354889.4354494,"ingested_at":1789354889.4354494},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":44029527.23887999,"price":724.732,"volume_24h_usd":6239861.932259999,"observed_at":1789355778.9210784,"ingested_at":1789355778.9210784},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":43985231.589600004,"price":724.08,"volume_24h_usd":6255131.796260001,"observed_at":1789356693.6958306,"ingested_at":1789356693.6958306},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":43836028.5066,"price":721.83,"volume_24h_usd":6263856.757610002,"observed_at":1789357577.2201629,"ingested_at":1789357577.2201629},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":43854024.34854,"price":722.19,"volume_24h_usd":6120557.851809999,"observed_at":1789358487.4461267,"ingested_at":1789358487.4461267},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":43918171.933019996,"price":722.91,"volume_24h_usd":6156330.025979999,"observed_at":1789359377.3318336,"ingested_at":1789359377.3318336},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":43879452.87450001,"price":722.45,"volume_24h_usd":6148778.345459999,"observed_at":1789360296.687794,"ingested_at":1789360296.687794},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":43924366.7506,"price":723.1,"volume_24h_usd":6156815.072280002,"observed_at":1789361180.3041124,"ingested_at":1789361180.3041124},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":43982131.4126,"price":724.61,"volume_24h_usd":6217950.980630001,"observed_at":1789362095.0542846,"ingested_at":1789362095.0542846},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":44011670.594111994,"price":725.112,"volume_24h_usd":6223061.903139998,"observed_at":1789362978.5738583,"ingested_at":1789362978.5738583},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":44015725.702,"price":724.76,"volume_24h_usd":6268647.48414,"observed_at":1789363915.5875666,"ingested_at":1789363915.5875666},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":44041673.61576,"price":725.22,"volume_24h_usd":6275069.519579998,"observed_at":1789364779.0898929,"ingested_at":1789364779.0898929},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":43983376.9089,"price":725.01,"volume_24h_usd":6304459.511779999,"observed_at":1789365719.8666644,"ingested_at":1789365719.8666644},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":43853410.34178001,"price":725.465,"volume_24h_usd":6430230.954079998,"observed_at":1789366580.062148,"ingested_at":1789366580.062148},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":43708617.15716,"price":723.61,"volume_24h_usd":6424413.2475799965,"observed_at":1789367484.6504936,"ingested_at":1789367484.6504936},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":43754121.31868,"price":724.34,"volume_24h_usd":6407660.584429999,"observed_at":1789368381.7423744,"ingested_at":1789368381.7423744},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":43679642.852520004,"price":723.22,"volume_24h_usd":6365494.699820001,"observed_at":1789369296.982013,"ingested_at":1789369296.982013},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":43732242.54464,"price":724.16,"volume_24h_usd":6354935.67667,"observed_at":1789370176.3719614,"ingested_at":1789370176.3719614},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":43826248.35792,"price":724.04,"volume_24h_usd":6149980.175349999,"observed_at":1789371115.4840443,"ingested_at":1789371115.4840443},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":43877939.617920004,"price":724.74,"volume_24h_usd":5590535.885870001,"observed_at":1789372025.146201,"ingested_at":1789372025.146201},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":43865288.032400005,"price":724.7,"volume_24h_usd":5605435.295760001,"observed_at":1789372894.7866392,"ingested_at":1789372894.7866392},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":44600542.72128,"price":724.64,"volume_24h_usd":6265284.605720003,"observed_at":1789373782.8747792,"ingested_at":1789373782.8747792},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":44566903.87968001,"price":724.08,"volume_24h_usd":6276947.335290001,"observed_at":1789374681.5327058,"ingested_at":1789374681.5327058},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":44582222.6767,"price":724.45,"volume_24h_usd":6126495.230210002,"observed_at":1789375590.2447436,"ingested_at":1789375590.2447436},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":44542300.2332,"price":723.8,"volume_24h_usd":6134095.207770002,"observed_at":1789376487.0930407,"ingested_at":1789376487.0930407},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":44457667.6335,"price":722.85,"volume_24h_usd":6122323.486090002,"observed_at":1789377376.5799026,"ingested_at":1789377376.5799026},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":44390482.360258,"price":722.693,"volume_24h_usd":6102828.954110003,"observed_at":1789378294.076233,"ingested_at":1789378294.076233},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":44434151.73568,"price":723.68,"volume_24h_usd":5977552.272190002,"observed_at":1789379178.3102508,"ingested_at":1789379178.3102508},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":43651098.875760004,"price":724.44,"volume_24h_usd":6938773.674919999,"observed_at":1789380118.621497,"ingested_at":1789380118.621497},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789380000,"funding_hourly_pct":0.00081283,"oi_usd":43578654.53758,"price":723.37,"volume_24h_usd":6945573.427680003,"observed_at":1789380979.9714568,"ingested_at":1789380979.9714568},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789380900,"funding_hourly_pct":0.00052223,"oi_usd":43536484.60992,"price":722.88,"volume_24h_usd":6944834.752940004,"observed_at":1789381891.3255975,"ingested_at":1789381891.3255975},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789381800,"funding_hourly_pct":0.0006239,"oi_usd":43558940.91048,"price":723.48,"volume_24h_usd":6992843.516610002,"observed_at":1789382810.5504642,"ingested_at":1789382810.5504642},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789382700,"funding_hourly_pct":0.00080171,"oi_usd":43468562.334078,"price":722.637,"volume_24h_usd":6974936.554170002,"observed_at":1789383716.2149723,"ingested_at":1789383716.2149723},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789383600,"funding_hourly_pct":0.00061033,"oi_usd":43339584.047327995,"price":721.044,"volume_24h_usd":6957381.739580002,"observed_at":1789384604.0906425,"ingested_at":1789384604.0906425},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789384500,"funding_hourly_pct":0.0011477999999999998,"oi_usd":43415380.27722,"price":722.33,"volume_24h_usd":6783084.255010004,"observed_at":1789385506.4836698,"ingested_at":1789385506.4836698},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":43392906.5856,"price":722.08,"volume_24h_usd":6777044.853890005,"observed_at":1789386374.7681215,"ingested_at":1789386374.7681215},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":43371487.7341,"price":721.79,"volume_24h_usd":6756213.7769300025,"observed_at":1789387293.3887048,"ingested_at":1789387293.3887048},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":43384343.3798,"price":721.9,"volume_24h_usd":6761973.579010001,"observed_at":1789388181.1240203,"ingested_at":1789388181.1240203},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":43414793.8037,"price":722.39,"volume_24h_usd":6752143.786730003,"observed_at":1789389099.4207656,"ingested_at":1789389099.4207656},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":43507655.03558,"price":721.97,"volume_24h_usd":6677781.629630002,"observed_at":1789389981.540529,"ingested_at":1789389981.540529},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":43369972.871,"price":719.75,"volume_24h_usd":6718289.526330003,"observed_at":1789390904.2791348,"ingested_at":1789390904.2791348},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789390800,"funding_hourly_pct":0.0011104,"oi_usd":43301172.66552,"price":718.74,"volume_24h_usd":6768108.53993,"observed_at":1789391794.0826943,"ingested_at":1789391794.0826943},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":43352287.69696,"price":719.84,"volume_24h_usd":6580022.175980002,"observed_at":1789392718.4336338,"ingested_at":1789392718.4336338},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":43357727.1149,"price":720.775,"volume_24h_usd":6451172.276959997,"observed_at":1789393581.4686894,"ingested_at":1789393581.4686894},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":43250206.698,"price":720.75,"volume_24h_usd":6510202.04981,"observed_at":1789394497.3000526,"ingested_at":1789394497.3000526},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789394400,"funding_hourly_pct":0.00114534,"oi_usd":43311143.8032,"price":722.4,"volume_24h_usd":6345117.186750004,"observed_at":1789395407.7805896,"ingested_at":1789395407.7805896},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789395300,"funding_hourly_pct":0.00080008,"oi_usd":43209685.8105,"price":720.83,"volume_24h_usd":6340171.993620003,"observed_at":1789396294.119411,"ingested_at":1789396294.119411},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789396200,"funding_hourly_pct":0.00065154,"oi_usd":43184204.737500004,"price":720.75,"volume_24h_usd":6299557.822440001,"observed_at":1789397185.2114856,"ingested_at":1789397185.2114856},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789397100,"funding_hourly_pct":0.0007559,"oi_usd":43207230.501559995,"price":721.43,"volume_24h_usd":6314498.704470001,"observed_at":1789398086.0023963,"ingested_at":1789398086.0023963},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789398000,"funding_hourly_pct":0.0007298000000000001,"oi_usd":43186601.756900005,"price":721.475,"volume_24h_usd":6529964.91203,"observed_at":1789398988.4243488,"ingested_at":1789398988.4243488},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789398900,"funding_hourly_pct":0.00099926,"oi_usd":43160248.754820004,"price":721.19,"volume_24h_usd":6559342.958900001,"observed_at":1789399880.2305796,"ingested_at":1789399880.2305796},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":43293121.601940006,"price":722.61,"volume_24h_usd":6627928.778429998,"observed_at":1789400774.885423,"ingested_at":1789400774.885423},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":43256890.21332,"price":722.19,"volume_24h_usd":6637713.88605,"observed_at":1789401701.2836914,"ingested_at":1789401701.2836914},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789401600,"funding_hourly_pct":0.0001451,"oi_usd":42654731.350998,"price":722.573,"volume_24h_usd":7120447.986519996,"observed_at":1789402583.1380405,"ingested_at":1789402583.1380405},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":42614188.9581,"price":723.99,"volume_24h_usd":7283661.82507,"observed_at":1789403487.0955703,"ingested_at":1789403487.0955703},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":42608769.33726,"price":723.93,"volume_24h_usd":7295590.832029999,"observed_at":1789404379.261207,"ingested_at":1789404379.261207},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":43916122.8386,"price":724.7,"volume_24h_usd":8546376.733469998,"observed_at":1789405288.805894,"ingested_at":1789405288.805894},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":43940601.099539995,"price":724.93,"volume_24h_usd":8522365.28739,"observed_at":1789406186.8102448,"ingested_at":1789406186.8102448},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":43905300.000599995,"price":724.65,"volume_24h_usd":8534913.371560004,"observed_at":1789407095.9646218,"ingested_at":1789407095.9646218},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":43894815.83944,"price":724.58,"volume_24h_usd":8530068.375939999,"observed_at":1789407992.2507644,"ingested_at":1789407992.2507644},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":43978522.34322,"price":726.03,"volume_24h_usd":8556836.87317,"observed_at":1789408902.260754,"ingested_at":1789408902.260754},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":43967251.151999995,"price":726.0,"volume_24h_usd":8582469.435189994,"observed_at":1789409795.854262,"ingested_at":1789409795.854262},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":44047095.18548,"price":727.42,"volume_24h_usd":8591250.51675,"observed_at":1789410693.0380867,"ingested_at":1789410693.0380867},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":43988342.78649999,"price":727.67,"volume_24h_usd":8665786.251859996,"observed_at":1789411590.478358,"ingested_at":1789411590.478358},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":43931601.1708,"price":727.24,"volume_24h_usd":8696532.063620003,"observed_at":1789412492.9768682,"ingested_at":1789412492.9768682},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":43797882.48912001,"price":725.94,"volume_24h_usd":8499524.957260001,"observed_at":1789413381.801865,"ingested_at":1789413381.801865},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":43809054.03824001,"price":726.07,"volume_24h_usd":8270284.377820001,"observed_at":1789414298.3141363,"ingested_at":1789414298.3141363},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":43829120.288339995,"price":725.91,"volume_24h_usd":8266547.754680002,"observed_at":1789415181.4810293,"ingested_at":1789415181.4810293},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":43791764.103,"price":725.25,"volume_24h_usd":8262580.92067,"observed_at":1789416086.3238778,"ingested_at":1789416086.3238778},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":43954996.67368,"price":728.02,"volume_24h_usd":8387229.528369995,"observed_at":1789416980.5281808,"ingested_at":1789416980.5281808},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":44143380.6242,"price":731.47,"volume_24h_usd":8663172.899930004,"observed_at":1789417881.7566319,"ingested_at":1789417881.7566319},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":44021541.5775,"price":729.45,"volume_24h_usd":8685054.631039994,"observed_at":1789418784.2883685,"ingested_at":1789418784.2883685},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":43843206.4139,"price":726.71,"volume_24h_usd":8704528.733079998,"observed_at":1789419907.945126,"ingested_at":1789419907.945126},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":43698465.5376,"price":724.2,"volume_24h_usd":8752396.442050004,"observed_at":1789420604.976715,"ingested_at":1789420604.976715},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":43713221.05464,"price":724.44,"volume_24h_usd":8765276.546189995,"observed_at":1789421486.0879827,"ingested_at":1789421486.0879827},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":43663075.54656,"price":723.72,"volume_24h_usd":8773524.864740001,"observed_at":1789422397.330215,"ingested_at":1789422397.330215},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":43649659.47796,"price":723.41,"volume_24h_usd":8784015.576460004,"observed_at":1789423283.9299247,"ingested_at":1789423283.9299247},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":43681543.826644,"price":724.253,"volume_24h_usd":8767631.377709992,"observed_at":1789424177.2674975,"ingested_at":1789424177.2674975},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":43590320.85822,"price":722.77,"volume_24h_usd":8742541.622510001,"observed_at":1789425079.5199287,"ingested_at":1789425079.5199287},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":43564460.5676,"price":723.85,"volume_24h_usd":8798838.298359998,"observed_at":1789425979.6405284,"ingested_at":1789425979.6405284},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":44519297.58078,"price":722.37,"volume_24h_usd":12737145.235169996,"observed_at":1789426885.17569,"ingested_at":1789426885.17569},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789426800,"funding_hourly_pct":-0.00225473,"oi_usd":47666150.39952,"price":720.81,"volume_24h_usd":16032842.578159997,"observed_at":1789427780.362532,"ingested_at":1789427780.362532},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789427700,"funding_hourly_pct":-0.0019661,"oi_usd":47647300.51888,"price":721.52,"volume_24h_usd":15906576.113509996,"observed_at":1789428691.003551,"ingested_at":1789428691.003551},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789428600,"funding_hourly_pct":-0.00149852,"oi_usd":47188837.15,"price":721.0,"volume_24h_usd":16480025.515100002,"observed_at":1789429577.4703028,"ingested_at":1789429577.4703028},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789429500,"funding_hourly_pct":-0.00105751,"oi_usd":46898701.87116,"price":720.03,"volume_24h_usd":16544710.787939996,"observed_at":1789430508.6566179,"ingested_at":1789430508.6566179},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789430400,"funding_hourly_pct":-0.00028926,"oi_usd":46708821.794944,"price":719.008,"volume_24h_usd":15773095.114600006,"observed_at":1789431382.6460042,"ingested_at":1789431382.6460042},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789431300,"funding_hourly_pct":-0.00043667,"oi_usd":46623974.39388,"price":719.19,"volume_24h_usd":15691605.707310004,"observed_at":1789432318.7104552,"ingested_at":1789432318.7104552},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789432200,"funding_hourly_pct":-0.00060084,"oi_usd":46566955.125300005,"price":718.73,"volume_24h_usd":15618050.034230005,"observed_at":1789433180.3626611,"ingested_at":1789433180.3626611},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789433100,"funding_hourly_pct":-0.0006357499999999999,"oi_usd":46544524.433400005,"price":718.86,"volume_24h_usd":15617587.408240013,"observed_at":1789434100.9401476,"ingested_at":1789434100.9401476},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789434000,"funding_hourly_pct":5.595e-05,"oi_usd":46370165.606699996,"price":719.03,"volume_24h_usd":15729860.791730009,"observed_at":1789434984.0698051,"ingested_at":1789434984.0698051},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789434900,"funding_hourly_pct":-0.00013693,"oi_usd":46297284.48888,"price":719.13,"volume_24h_usd":15781073.28856001,"observed_at":1789435882.4246168,"ingested_at":1789435882.4246168},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789435800,"funding_hourly_pct":-0.00025339,"oi_usd":46363047.07314,"price":720.03,"volume_24h_usd":15788775.008210002,"observed_at":1789436816.288626,"ingested_at":1789436816.288626},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789436700,"funding_hourly_pct":-0.00029808,"oi_usd":46352302.14672001,"price":719.82,"volume_24h_usd":15792496.228070004,"observed_at":1789437712.7911975,"ingested_at":1789437712.7911975},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789437600,"funding_hourly_pct":-0.001163,"oi_usd":46294388.541,"price":720.25,"volume_24h_usd":15838953.789360002,"observed_at":1789438583.5113251,"ingested_at":1789438583.5113251},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789438500,"funding_hourly_pct":-0.00102875,"oi_usd":46292299.18259,"price":720.193,"volume_24h_usd":15707608.598199997,"observed_at":1789439484.310889,"ingested_at":1789439484.310889},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789439400,"funding_hourly_pct":-0.00099065,"oi_usd":46328749.7904,"price":720.16,"volume_24h_usd":15721702.388220005,"observed_at":1789440377.1358664,"ingested_at":1789440377.1358664},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789440300,"funding_hourly_pct":-0.00053529,"oi_usd":43890061.3434,"price":721.62,"volume_24h_usd":18605053.289019994,"observed_at":1789441295.0369585,"ingested_at":1789441295.0369585},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":43739125.36344001,"price":719.33,"volume_24h_usd":18436217.42734,"observed_at":1789442177.2064223,"ingested_at":1789442177.2064223},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":43833764.4327,"price":721.05,"volume_24h_usd":18416865.39294001,"observed_at":1789443094.607618,"ingested_at":1789443094.607618},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":43856609.127500005,"price":721.97,"volume_24h_usd":18425843.768489994,"observed_at":1789443980.1862023,"ingested_at":1789443980.1862023},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":43784916.2946,"price":720.85,"volume_24h_usd":18429098.595450006,"observed_at":1789444887.7130759,"ingested_at":1789444887.7130759},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":43699400.03598,"price":720.33,"volume_24h_usd":18441081.86944001,"observed_at":1789445780.384675,"ingested_at":1789445780.384675},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":43674785.7312,"price":719.94,"volume_24h_usd":18463093.848100014,"observed_at":1789446692.9785035,"ingested_at":1789446692.9785035},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":44170402.14312,"price":720.52,"volume_24h_usd":18717724.562730014,"observed_at":1789447578.8586059,"ingested_at":1789447578.8586059},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":44166399.463,"price":720.53,"volume_24h_usd":18660962.341760006,"observed_at":1789448494.4717786,"ingested_at":1789448494.4717786},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":44059722.2656,"price":718.66,"volume_24h_usd":18685581.44394001,"observed_at":1789449384.6693609,"ingested_at":1789449384.6693609},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":44102127.042500004,"price":719.75,"volume_24h_usd":18733362.89342001,"observed_at":1789450293.2187681,"ingested_at":1789450293.2187681},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":43954948.12392,"price":720.12,"volume_24h_usd":18905443.486039992,"observed_at":1789451180.0602572,"ingested_at":1789451180.0602572},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":44030441.288399994,"price":721.42,"volume_24h_usd":18893172.735990018,"observed_at":1789452089.892108,"ingested_at":1789452089.892108},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":44038568.80712,"price":721.69,"volume_24h_usd":18767112.983660005,"observed_at":1789452975.5355973,"ingested_at":1789452975.5355973},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":43821344.472720005,"price":719.21,"volume_24h_usd":18826832.653899997,"observed_at":1789453895.4261587,"ingested_at":1789453895.4261587},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":43802740.225439996,"price":718.92,"volume_24h_usd":18853521.682719994,"observed_at":1789455084.7485683,"ingested_at":1789455084.7485683},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":43741492.06079999,"price":718.05,"volume_24h_usd":18873741.26576,"observed_at":1789455689.1226149,"ingested_at":1789455689.1226149},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789455600,"funding_hourly_pct":0.00077842,"oi_usd":43686202.417600006,"price":717.1,"volume_24h_usd":19038261.22822,"observed_at":1789456620.1141527,"ingested_at":1789456620.1141527},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":43716399.51336,"price":717.78,"volume_24h_usd":18980636.0504,"observed_at":1789457520.085642,"ingested_at":1789457520.085642},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":43556889.4578,"price":715.9,"volume_24h_usd":19021079.873919997,"observed_at":1789458381.5980334,"ingested_at":1789458381.5980334},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":43483671.741,"price":714.75,"volume_24h_usd":19048247.960650004,"observed_at":1789459302.4658499,"ingested_at":1789459302.4658499},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789459200,"funding_hourly_pct":0.00091621,"oi_usd":43267328.277540006,"price":715.07,"volume_24h_usd":18592456.94307001,"observed_at":1789460181.594964,"ingested_at":1789460181.594964},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789460100,"funding_hourly_pct":0.00117715,"oi_usd":43218965.6316,"price":715.77,"volume_24h_usd":18691909.140560005,"observed_at":1789461111.0973508,"ingested_at":1789461111.0973508},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789461000,"funding_hourly_pct":0.00088062,"oi_usd":43194441.681,"price":716.05,"volume_24h_usd":18736104.77461001,"observed_at":1789461990.1728523,"ingested_at":1789461990.1728523},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789461900,"funding_hourly_pct":0.0007404,"oi_usd":43235327.61124,"price":717.107,"volume_24h_usd":18697526.213010002,"observed_at":1789462924.9619756,"ingested_at":1789462924.9619756},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789462800,"funding_hourly_pct":0.00015521,"oi_usd":43172555.908,"price":716.6,"volume_24h_usd":18688265.443930004,"observed_at":1789463793.4933772,"ingested_at":1789463793.4933772},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789463700,"funding_hourly_pct":0.00011625,"oi_usd":43154159.9755,"price":716.75,"volume_24h_usd":18604263.54515,"observed_at":1789464697.0260592,"ingested_at":1789464697.0260592},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789464600,"funding_hourly_pct":0.00036006,"oi_usd":43179381.91094001,"price":717.23,"volume_24h_usd":18604840.856569998,"observed_at":1789465593.2456646,"ingested_at":1789465593.2456646},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789465500,"funding_hourly_pct":0.00014601,"oi_usd":43246831.8099,"price":717.51,"volume_24h_usd":17805443.57377,"observed_at":1789466512.6720808,"ingested_at":1789466512.6720808},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789466400,"funding_hourly_pct":0.00119742,"oi_usd":43273032.9299,"price":718.03,"volume_24h_usd":17842367.669290002,"observed_at":1789467385.0951316,"ingested_at":1789467385.0951316},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789467300,"funding_hourly_pct":0.00045892000000000003,"oi_usd":43494592.8706,"price":717.94,"volume_24h_usd":17971658.657039996,"observed_at":1789468307.8300242,"ingested_at":1789468307.8300242},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789468200,"funding_hourly_pct":0.00120779,"oi_usd":43682860.154348,"price":719.231,"volume_24h_usd":18054638.511689987,"observed_at":1789469184.1039784,"ingested_at":1789469184.1039784},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":43640211.29382,"price":719.37,"volume_24h_usd":18122521.208640013,"observed_at":1789470147.4700058,"ingested_at":1789470147.4700058},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":43614196.95776,"price":719.03,"volume_24h_usd":18092634.49634999,"observed_at":1789471019.1084266,"ingested_at":1789471019.1084266},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":43549515.108,"price":717.96,"volume_24h_usd":18108178.55013,"observed_at":1789471890.552363,"ingested_at":1789471890.552363},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":43440209.13568,"price":717.67,"volume_24h_usd":18298883.36269,"observed_at":1789472784.091331,"ingested_at":1789472784.091331},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":43502915.791328,"price":718.694,"volume_24h_usd":18300833.907150004,"observed_at":1789473690.71097,"ingested_at":1789473690.71097},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":43508347.129,"price":718.25,"volume_24h_usd":18342313.342329998,"observed_at":1789474589.355436,"ingested_at":1789474589.355436},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":43473167.392060004,"price":718.57,"volume_24h_usd":18408496.391919997,"observed_at":1789475491.0118146,"ingested_at":1789475491.0118146},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":43481335.8606,"price":718.85,"volume_24h_usd":18297998.28093,"observed_at":1789476395.8680558,"ingested_at":1789476395.8680558},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":43518270.53824,"price":720.26,"volume_24h_usd":18313032.79847,"observed_at":1789477324.7584276,"ingested_at":1789477324.7584276},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":43498549.92212,"price":720.31,"volume_24h_usd":18329554.22330999,"observed_at":1789478182.304564,"ingested_at":1789478182.304564},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":43472036.21398,"price":720.83,"volume_24h_usd":18410473.79274001,"observed_at":1789479090.194584,"ingested_at":1789479090.194584},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":43304002.66566,"price":717.93,"volume_24h_usd":18572363.51241001,"observed_at":1789479995.5778782,"ingested_at":1789479995.5778782},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":43350085.935,"price":719.7,"volume_24h_usd":18585838.08587,"observed_at":1789480890.3806653,"ingested_at":1789480890.3806653},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":43206083.87392,"price":719.84,"volume_24h_usd":18728521.762709998,"observed_at":1789481784.4707036,"ingested_at":1789481784.4707036},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":43138416.24482,"price":719.03,"volume_24h_usd":18725688.189179994,"observed_at":1789482702.1776423,"ingested_at":1789482702.1776423},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":42933941.896,"price":716.0,"volume_24h_usd":18782229.14008,"observed_at":1789483588.4517517,"ingested_at":1789483588.4517517},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":42853018.71574,"price":715.21,"volume_24h_usd":18916126.095730007,"observed_at":1789484500.9320223,"ingested_at":1789484500.9320223},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":42988518.0796,"price":717.17,"volume_24h_usd":18842589.261729974,"observed_at":1789485390.0693123,"ingested_at":1789485390.0693123},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":43067652.88224,"price":719.02,"volume_24h_usd":18898733.54782,"observed_at":1789486289.2199318,"ingested_at":1789486289.2199318},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":43095711.192480005,"price":719.34,"volume_24h_usd":18845707.37534999,"observed_at":1789487191.7394648,"ingested_at":1789487191.7394648},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":43038915.185494006,"price":718.589,"volume_24h_usd":18846600.24010999,"observed_at":1789488091.9783268,"ingested_at":1789488091.9783268},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":42879370.74648,"price":716.12,"volume_24h_usd":18355071.430540003,"observed_at":1789488984.964094,"ingested_at":1789488984.964094},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":42841404.335094,"price":719.401,"volume_24h_usd":18533976.379179988,"observed_at":1789489885.6691725,"ingested_at":1789489885.6691725},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":42659106.99726,"price":718.51,"volume_24h_usd":18652832.435180005,"observed_at":1789490789.30263,"ingested_at":1789490789.30263},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":42220604.6732,"price":719.65,"volume_24h_usd":17943311.17422,"observed_at":1789491702.140836,"ingested_at":1789491702.140836},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":42131017.577360004,"price":717.98,"volume_24h_usd":17956504.17851,"observed_at":1789492616.745147,"ingested_at":1789492616.745147},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":42268073.16152,"price":720.31,"volume_24h_usd":17949134.23543,"observed_at":1789493496.325633,"ingested_at":1789493496.325633},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":42342450.00524,"price":721.91,"volume_24h_usd":18320352.879620016,"observed_at":1789494388.7770698,"ingested_at":1789494388.7770698},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":42416856.23145,"price":723.175,"volume_24h_usd":18302253.186499998,"observed_at":1789495297.3890526,"ingested_at":1789495297.3890526},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":42498705.5916,"price":723.43,"volume_24h_usd":18683648.232399993,"observed_at":1789496190.524851,"ingested_at":1789496190.524851},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":42825384.9086,"price":723.1,"volume_24h_usd":19469250.25024001,"observed_at":1789497088.6879141,"ingested_at":1789497088.6879141},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":41885906.43204,"price":714.78,"volume_24h_usd":19834137.30948999,"observed_at":1789497985.8940969,"ingested_at":1789497985.8940969},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":41362178.4266,"price":717.67,"volume_24h_usd":20787417.220169995,"observed_at":1789498895.5581095,"ingested_at":1789498895.5581095},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":40270436.059,"price":720.23,"volume_24h_usd":22002076.71084999,"observed_at":1789499798.5153365,"ingested_at":1789499798.5153365},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":39789329.529599994,"price":719.04,"volume_24h_usd":22515214.41474,"observed_at":1789500692.5728137,"ingested_at":1789500692.5728137},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789500600,"funding_hourly_pct":0.0009585800000000001,"oi_usd":39482627.62092,"price":717.63,"volume_24h_usd":22906110.527609978,"observed_at":1789501588.2533607,"ingested_at":1789501588.2533607},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789501500,"funding_hourly_pct":0.00027556,"oi_usd":39368770.8497,"price":718.81,"volume_24h_usd":23330766.866459996,"observed_at":1789502494.157762,"ingested_at":1789502494.157762},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789502400,"funding_hourly_pct":-0.0017636800000000001,"oi_usd":39107054.9947,"price":716.45,"volume_24h_usd":23609510.908870023,"observed_at":1789503395.300754,"ingested_at":1789503395.300754},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789503300,"funding_hourly_pct":-0.0017306899999999998,"oi_usd":38877446.1672,"price":714.15,"volume_24h_usd":23667991.183469985,"observed_at":1789504291.4142697,"ingested_at":1789504291.4142697},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789504200,"funding_hourly_pct":-0.00174751,"oi_usd":38763679.04158,"price":713.81,"volume_24h_usd":24140469.64639,"observed_at":1789505191.7561855,"ingested_at":1789505191.7561855},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789505100,"funding_hourly_pct":-0.0019390199999999998,"oi_usd":38575433.509799995,"price":714.9,"volume_24h_usd":24699202.189859997,"observed_at":1789506101.7213125,"ingested_at":1789506101.7213125},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789506000,"funding_hourly_pct":-0.00221507,"oi_usd":38517850.2177,"price":714.15,"volume_24h_usd":24840441.24898002,"observed_at":1789506988.7647514,"ingested_at":1789506988.7647514},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789506900,"funding_hourly_pct":-0.00208981,"oi_usd":38381798.38212,"price":712.02,"volume_24h_usd":24902915.97185,"observed_at":1789507894.0490232,"ingested_at":1789507894.0490232},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789507800,"funding_hourly_pct":-0.0016769000000000003,"oi_usd":38441450.346599996,"price":713.3,"volume_24h_usd":24918282.792299982,"observed_at":1789508790.158076,"ingested_at":1789508790.158076},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789508700,"funding_hourly_pct":-0.00157896,"oi_usd":38306099.52468,"price":710.97,"volume_24h_usd":24930747.62109998,"observed_at":1789509714.2338018,"ingested_at":1789509714.2338018},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789509600,"funding_hourly_pct":-0.00197352,"oi_usd":38018814.9528,"price":710.05,"volume_24h_usd":25145883.5503,"observed_at":1789510591.2344077,"ingested_at":1789510591.2344077},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789510500,"funding_hourly_pct":-0.00196261,"oi_usd":38079689.433000006,"price":711.35,"volume_24h_usd":25219845.73761002,"observed_at":1789511498.0683343,"ingested_at":1789511498.0683343},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789511400,"funding_hourly_pct":-0.0015536099999999998,"oi_usd":38154474.3224,"price":712.7,"volume_24h_usd":25154887.45265,"observed_at":1789512425.4264493,"ingested_at":1789512425.4264493},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789512300,"funding_hourly_pct":-0.0008694,"oi_usd":38136024.6868,"price":713.08,"volume_24h_usd":21255335.57415,"observed_at":1789513328.0728726,"ingested_at":1789513328.0728726},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789513200,"funding_hourly_pct":0.00103242,"oi_usd":38224662.386592,"price":714.786,"volume_24h_usd":17964667.521179996,"observed_at":1789514194.5230966,"ingested_at":1789514194.5230966},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789514100,"funding_hourly_pct":0.00124513,"oi_usd":38153156.46234,"price":713.67,"volume_24h_usd":17817253.926910006,"observed_at":1789515090.3103685,"ingested_at":1789515090.3103685},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789515000,"funding_hourly_pct":0.00110412,"oi_usd":38085572.392560005,"price":712.46,"volume_24h_usd":17358380.7063,"observed_at":1789515988.6369936,"ingested_at":1789515988.6369936},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789515900,"funding_hourly_pct":0.00100367,"oi_usd":38044226.528048,"price":711.698,"volume_24h_usd":17221654.71206999,"observed_at":1789516905.878883,"ingested_at":1789516905.878883},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789516800,"funding_hourly_pct":0.0011646900000000001,"oi_usd":38227009.48128,"price":714.36,"volume_24h_usd":17218405.488830004,"observed_at":1789517800.4890194,"ingested_at":1789517800.4890194},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789517700,"funding_hourly_pct":0.00120693,"oi_usd":38383461.747360006,"price":715.32,"volume_24h_usd":17237523.88505,"observed_at":1789518699.0231068,"ingested_at":1789518699.0231068},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789518600,"funding_hourly_pct":0.0007173699999999999,"oi_usd":38286736.19566,"price":713.63,"volume_24h_usd":17242891.27297,"observed_at":1789519599.3967168,"ingested_at":1789519599.3967168},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789519500,"funding_hourly_pct":0.00086436,"oi_usd":38311998.49408,"price":713.92,"volume_24h_usd":17216118.528190006,"observed_at":1789520511.157764,"ingested_at":1789520511.157764},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":38297778.56476,"price":713.57,"volume_24h_usd":17123930.023879994,"observed_at":1789521397.7820418,"ingested_at":1789521397.7820418},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":38344662.736,"price":714.4,"volume_24h_usd":17070307.22966,"observed_at":1789522300.510514,"ingested_at":1789522300.510514},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":38158829.835,"price":710.98,"volume_24h_usd":17064262.974420004,"observed_at":1789523206.6835825,"ingested_at":1789523206.6835825},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":38029900.58816,"price":708.59,"volume_24h_usd":17058708.34696,"observed_at":1789524101.8638422,"ingested_at":1789524101.8638422},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":38084158.101339996,"price":709.67,"volume_24h_usd":16983738.85026,"observed_at":1789524995.504148,"ingested_at":1789524995.504148},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":38229605.673360005,"price":712.33,"volume_24h_usd":16981509.346310005,"observed_at":1789525902.07259,"ingested_at":1789525902.07259},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":38300865.86826,"price":713.73,"volume_24h_usd":16953895.968710005,"observed_at":1789526784.430921,"ingested_at":1789526784.430921},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":38210313.164639995,"price":712.56,"volume_24h_usd":14102249.547030007,"observed_at":1789527697.8626509,"ingested_at":1789527697.8626509},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789527600,"funding_hourly_pct":0.00020178,"oi_usd":38321806.215840004,"price":714.62,"volume_24h_usd":14068848.380470011,"observed_at":1789528588.0236177,"ingested_at":1789528588.0236177},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789528500,"funding_hourly_pct":0.00029967,"oi_usd":38302965.32932,"price":714.26,"volume_24h_usd":14064849.448030002,"observed_at":1789529501.40672,"ingested_at":1789529501.40672},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789529400,"funding_hourly_pct":0.00022562,"oi_usd":38271672.1555,"price":713.65,"volume_24h_usd":14045483.917990008,"observed_at":1789530407.5713,"ingested_at":1789530407.5713},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789530300,"funding_hourly_pct":0.00042501,"oi_usd":38283546.54208,"price":713.86,"volume_24h_usd":14035258.444610007,"observed_at":1789531294.8575466,"ingested_at":1789531294.8575466},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":38321245.05744,"price":714.64,"volume_24h_usd":13991842.997520005,"observed_at":1789532192.77818,"ingested_at":1789532192.77818},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789532100,"funding_hourly_pct":0.00046846,"oi_usd":38294429.92232,"price":714.26,"volume_24h_usd":14003450.829990009,"observed_at":1789533105.325382,"ingested_at":1789533105.325382},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789533000,"funding_hourly_pct":-0.00011831,"oi_usd":38283277.885520004,"price":714.86,"volume_24h_usd":13771568.588190002,"observed_at":1789533990.5173488,"ingested_at":1789533990.5173488},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789533900,"funding_hourly_pct":-0.00043295,"oi_usd":38277758.1924,"price":715.03,"volume_24h_usd":13774784.325270003,"observed_at":1789534909.3536685,"ingested_at":1789534909.3536685},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789534800,"funding_hourly_pct":-0.00068711,"oi_usd":38230984.893419996,"price":714.23,"volume_24h_usd":13746040.770790007,"observed_at":1789535800.117292,"ingested_at":1789535800.117292},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789535700,"funding_hourly_pct":-0.00034305,"oi_usd":38225282.53368,"price":714.12,"volume_24h_usd":13651710.250950014,"observed_at":1789536706.5676615,"ingested_at":1789536706.5676615},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789536600,"funding_hourly_pct":-0.00023213999999999998,"oi_usd":38270739.20742,"price":714.99,"volume_24h_usd":13469601.76951001,"observed_at":1789537612.4764872,"ingested_at":1789537612.4764872},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789537500,"funding_hourly_pct":-0.00030917,"oi_usd":38269340.52162,"price":714.79,"volume_24h_usd":13462264.368630009,"observed_at":1789538501.8373835,"ingested_at":1789538501.8373835},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789538400,"funding_hourly_pct":-0.00011630999999999999,"oi_usd":38237201.712519996,"price":714.17,"volume_24h_usd":13459369.381510008,"observed_at":1789539401.5346975,"ingested_at":1789539401.5346975},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789539300,"funding_hourly_pct":-6.529e-05,"oi_usd":38185672.3757,"price":713.15,"volume_24h_usd":13383007.454760011,"observed_at":1789540297.3386366,"ingested_at":1789540297.3386366},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789540200,"funding_hourly_pct":-0.00023552,"oi_usd":38124698.9126,"price":712.1,"volume_24h_usd":13358393.965420013,"observed_at":1789541207.2110384,"ingested_at":1789541207.2110384},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789541100,"funding_hourly_pct":-4.488e-05,"oi_usd":38213221.60656,"price":713.79,"volume_24h_usd":13329887.695920011,"observed_at":1789542114.7979789,"ingested_at":1789542114.7979789},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789542000,"funding_hourly_pct":0.00012105000000000002,"oi_usd":38132175.82529999,"price":712.05,"volume_24h_usd":13163814.710990012,"observed_at":1789543011.2014985,"ingested_at":1789543011.2014985},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789542900,"funding_hourly_pct":-0.00042849999999999995,"oi_usd":38105415.922000006,"price":711.85,"volume_24h_usd":13164590.159370013,"observed_at":1789543913.6443665,"ingested_at":1789543913.6443665},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789543800,"funding_hourly_pct":-0.00034509,"oi_usd":38013156.475279994,"price":709.66,"volume_24h_usd":13350794.698550008,"observed_at":1789544791.080852,"ingested_at":1789544791.080852},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789544700,"funding_hourly_pct":0.00022836999999999998,"oi_usd":38353172.96736,"price":709.37,"volume_24h_usd":13747927.682670014,"observed_at":1789545695.3266044,"ingested_at":1789545695.3266044},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789545600,"funding_hourly_pct":0.00025533,"oi_usd":38193804.53376,"price":706.56,"volume_24h_usd":13536644.51018001,"observed_at":1789546595.9836233,"ingested_at":1789546595.9836233},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789546500,"funding_hourly_pct":7.667e-05,"oi_usd":38153063.540199995,"price":704.9,"volume_24h_usd":13512928.31258001,"observed_at":1789547499.8364353,"ingested_at":1789547499.8364353},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789547400,"funding_hourly_pct":-0.0006605000000000001,"oi_usd":38293643.87384,"price":705.56,"volume_24h_usd":13547821.458620012,"observed_at":1789548406.191307,"ingested_at":1789548406.191307},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789548300,"funding_hourly_pct":-0.00099719,"oi_usd":38356230.12876,"price":706.71,"volume_24h_usd":13542764.750010014,"observed_at":1789549307.1411388,"ingested_at":1789549307.1411388},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789549200,"funding_hourly_pct":0.00024184,"oi_usd":38438010.71266,"price":708.37,"volume_24h_usd":13558616.005060012,"observed_at":1789550202.4726195,"ingested_at":1789550202.4726195},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789550100,"funding_hourly_pct":0.00040821000000000005,"oi_usd":38553785.0635,"price":709.87,"volume_24h_usd":13614820.92866001,"observed_at":1789551104.1786742,"ingested_at":1789551104.1786742},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789551000,"funding_hourly_pct":-9.910999999999999e-05,"oi_usd":38489236.4358,"price":710.1,"volume_24h_usd":13711488.858500011,"observed_at":1789551998.3604958,"ingested_at":1789551998.3604958},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789551900,"funding_hourly_pct":-0.0004985300000000001,"oi_usd":38443962.96516,"price":710.23,"volume_24h_usd":13612157.355160007,"observed_at":1789552908.4055684,"ingested_at":1789552908.4055684},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789552800,"funding_hourly_pct":-0.00193384,"oi_usd":38398468.68411,"price":710.249,"volume_24h_usd":13654728.839730019,"observed_at":1789553801.811466,"ingested_at":1789553801.811466},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789553700,"funding_hourly_pct":-0.00167893,"oi_usd":38285925.5205,"price":711.05,"volume_24h_usd":13666216.826480003,"observed_at":1789554692.1171372,"ingested_at":1789554692.1171372},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789554600,"funding_hourly_pct":-0.0018731400000000001,"oi_usd":38257239.5712,"price":711.36,"volume_24h_usd":13647354.662079995,"observed_at":1789555594.0010428,"ingested_at":1789555594.0010428},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789555500,"funding_hourly_pct":-0.0019252599999999998,"oi_usd":38218154.426479995,"price":710.78,"volume_24h_usd":13589563.292010013,"observed_at":1789556504.7556381,"ingested_at":1789556504.7556381},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789556400,"funding_hourly_pct":-0.0027797399999999997,"oi_usd":38103035.7354,"price":710.9,"volume_24h_usd":13765023.159370013,"observed_at":1789557410.4983363,"ingested_at":1789557410.4983363},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789557300,"funding_hourly_pct":-0.0029828800000000003,"oi_usd":38092394.07792,"price":712.04,"volume_24h_usd":13913517.685020013,"observed_at":1789558288.6747026,"ingested_at":1789558288.6747026},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789558200,"funding_hourly_pct":-0.00326469,"oi_usd":37733468.008320004,"price":714.72,"volume_24h_usd":14614946.504100017,"observed_at":1789559200.3631213,"ingested_at":1789559200.3631213},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789559100,"funding_hourly_pct":-0.00335179,"oi_usd":37692159.95187999,"price":713.93,"volume_24h_usd":14842114.859680008,"observed_at":1789560111.454567,"ingested_at":1789560111.454567},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789560000,"funding_hourly_pct":-0.00285061,"oi_usd":37625463.92674,"price":712.93,"volume_24h_usd":14835706.507080005,"observed_at":1789560995.8786569,"ingested_at":1789560995.8786569},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789560900,"funding_hourly_pct":-0.0025856200000000003,"oi_usd":37656953.919352,"price":712.846,"volume_24h_usd":14825954.741430016,"observed_at":1789561893.9897037,"ingested_at":1789561893.9897037},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789561800,"funding_hourly_pct":-0.00218132,"oi_usd":37646001.3582,"price":712.7,"volume_24h_usd":14848782.821180008,"observed_at":1789562789.150155,"ingested_at":1789562789.150155},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789562700,"funding_hourly_pct":-0.0017881799999999999,"oi_usd":37622683.25256,"price":712.18,"volume_24h_usd":14821096.242400011,"observed_at":1789563695.0029788,"ingested_at":1789563695.0029788},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789563600,"funding_hourly_pct":-0.00077353,"oi_usd":37589958.65856,"price":711.48,"volume_24h_usd":14747386.75452001,"observed_at":1789564598.6775017,"ingested_at":1789564598.6775017},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789564500,"funding_hourly_pct":-0.00058524,"oi_usd":37602748.68768,"price":711.54,"volume_24h_usd":14639565.867810003,"observed_at":1789565495.909383,"ingested_at":1789565495.909383},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789565400,"funding_hourly_pct":-0.00035135,"oi_usd":37594671.89151999,"price":711.52,"volume_24h_usd":14439687.258710014,"observed_at":1789566392.1323633,"ingested_at":1789566392.1323633},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789566300,"funding_hourly_pct":-0.00017549999999999998,"oi_usd":37566420.7464,"price":710.85,"volume_24h_usd":14335292.259650009,"observed_at":1789567297.9310539,"ingested_at":1789567297.9310539},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789567200,"funding_hourly_pct":2.4e-07,"oi_usd":37503211.34255999,"price":709.68,"volume_24h_usd":14184167.777300002,"observed_at":1789568187.8433032,"ingested_at":1789568187.8433032},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789568100,"funding_hourly_pct":0.00027094,"oi_usd":37608093.14056,"price":711.58,"volume_24h_usd":14198916.067780007,"observed_at":1789569091.857592,"ingested_at":1789569091.857592},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789569000,"funding_hourly_pct":0.00021221,"oi_usd":37615771.300900005,"price":710.45,"volume_24h_usd":14205055.124520006,"observed_at":1789569998.098378,"ingested_at":1789569998.098378},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789569900,"funding_hourly_pct":-6.96e-05,"oi_usd":37492606.831999995,"price":708.8,"volume_24h_usd":14129109.391870014,"observed_at":1789570910.781239,"ingested_at":1789570910.781239},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789570800,"funding_hourly_pct":0.0004277,"oi_usd":37606405.982319996,"price":710.78,"volume_24h_usd":14003266.208000002,"observed_at":1789571789.0464084,"ingested_at":1789571789.0464084},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789571700,"funding_hourly_pct":0.0001381,"oi_usd":37543620.91376,"price":709.67,"volume_24h_usd":13942073.490550006,"observed_at":1789572691.7436535,"ingested_at":1789572691.7436535},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789572600,"funding_hourly_pct":-1.2319999999999999e-05,"oi_usd":37620437.862500004,"price":711.25,"volume_24h_usd":13958863.438290002,"observed_at":1789573589.0854783,"ingested_at":1789573589.0854783},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789573500,"funding_hourly_pct":-0.00020329000000000001,"oi_usd":37579498.336799994,"price":711.3,"volume_24h_usd":14017085.057120005,"observed_at":1789574498.7778432,"ingested_at":1789574498.7778432},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789574400,"funding_hourly_pct":-0.00071098,"oi_usd":37617241.7828,"price":712.13,"volume_24h_usd":14108743.544770006,"observed_at":1789575388.7230072,"ingested_at":1789575388.7230072},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789575300,"funding_hourly_pct":-0.00053948,"oi_usd":37636682.00328001,"price":712.44,"volume_24h_usd":13775197.845930004,"observed_at":1789576293.0439327,"ingested_at":1789576293.0439327},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789576200,"funding_hourly_pct":-0.00056196,"oi_usd":37603355.88988,"price":711.59,"volume_24h_usd":13666679.412640005,"observed_at":1789577191.4698703,"ingested_at":1789577191.4698703},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789577100,"funding_hourly_pct":-0.00052673,"oi_usd":37666059.8753,"price":713.15,"volume_24h_usd":13207437.35538,"observed_at":1789578100.7913961,"ingested_at":1789578100.7913961},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789578000,"funding_hourly_pct":-0.00012857,"oi_usd":37653689.9676,"price":712.95,"volume_24h_usd":13197227.617410002,"observed_at":1789578995.4123201,"ingested_at":1789578995.4123201},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789578900,"funding_hourly_pct":-5.16e-05,"oi_usd":37657500.649,"price":713.15,"volume_24h_usd":13192593.479590006,"observed_at":1789579892.0943568,"ingested_at":1789579892.0943568},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789579800,"funding_hourly_pct":-0.00026622,"oi_usd":37540271.86328,"price":710.74,"volume_24h_usd":12827531.502580004,"observed_at":1789580785.7798216,"ingested_at":1789580785.7798216},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789580700,"funding_hourly_pct":-0.0002065,"oi_usd":37542676.03744,"price":712.88,"volume_24h_usd":12991093.937450007,"observed_at":1789581694.7466214,"ingested_at":1789581694.7466214},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":37606843.55194,"price":715.51,"volume_24h_usd":12955146.287590008,"observed_at":1789582615.2114565,"ingested_at":1789582615.2114565},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789582500,"funding_hourly_pct":0.00045266,"oi_usd":37741957.731240004,"price":717.82,"volume_24h_usd":12214979.254709998,"observed_at":1789583496.964328,"ingested_at":1789583496.964328},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789583400,"funding_hourly_pct":0.00023546,"oi_usd":37833291.77586,"price":719.53,"volume_24h_usd":11879150.136459997,"observed_at":1789584394.5776074,"ingested_at":1789584394.5776074},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789584300,"funding_hourly_pct":0.00016560999999999998,"oi_usd":37624350.04784,"price":715.69,"volume_24h_usd":10921470.587839998,"observed_at":1789585297.329537,"ingested_at":1789585297.329537},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789585200,"funding_hourly_pct":-0.00051076,"oi_usd":37655263.78416,"price":716.49,"volume_24h_usd":9750718.449049994,"observed_at":1789586184.2592118,"ingested_at":1789586184.2592118},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789586100,"funding_hourly_pct":-0.00119748,"oi_usd":37525367.93255,"price":713.975,"volume_24h_usd":9248856.510639997,"observed_at":1789587086.9983232,"ingested_at":1789587086.9983232},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789587000,"funding_hourly_pct":-0.00101664,"oi_usd":37712009.751779996,"price":717.99,"volume_24h_usd":8946074.05727999,"observed_at":1789587992.359166,"ingested_at":1789587992.359166},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789587900,"funding_hourly_pct":-0.00087047,"oi_usd":37747117.71216,"price":719.02,"volume_24h_usd":8511735.01622999,"observed_at":1789588891.6566768,"ingested_at":1789588891.6566768},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789588800,"funding_hourly_pct":0.00093409,"oi_usd":38074602.784099996,"price":719.605,"volume_24h_usd":8697936.90378,"observed_at":1789589784.755573,"ingested_at":1789589784.755573},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789589700,"funding_hourly_pct":0.00097254,"oi_usd":38066833.45465,"price":719.675,"volume_24h_usd":8362141.419469999,"observed_at":1789590728.2652705,"ingested_at":1789590728.2652705},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789590600,"funding_hourly_pct":0.00105192,"oi_usd":37970146.82496,"price":719.04,"volume_24h_usd":7901741.56035,"observed_at":1789591586.814077,"ingested_at":1789591586.814077},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789591500,"funding_hourly_pct":0.00114782,"oi_usd":38038994.22912,"price":720.32,"volume_24h_usd":7376768.854290001,"observed_at":1789592492.1961353,"ingested_at":1789592492.1961353},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":38004608.250520006,"price":719.83,"volume_24h_usd":7214867.63004,"observed_at":1789593420.308332,"ingested_at":1789593420.308332},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789593300,"funding_hourly_pct":0.0009754399999999999,"oi_usd":38019730.02512,"price":720.08,"volume_24h_usd":7171580.617229997,"observed_at":1789594293.5721955,"ingested_at":1789594293.5721955},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789594200,"funding_hourly_pct":0.00088408,"oi_usd":38001368.4141,"price":719.81,"volume_24h_usd":7216933.152419999,"observed_at":1789595184.9771738,"ingested_at":1789595184.9771738},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789595100,"funding_hourly_pct":0.00098471,"oi_usd":38014277.06994,"price":720.57,"volume_24h_usd":7222900.890190001,"observed_at":1789596096.4556286,"ingested_at":1789596096.4556286},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789596000,"funding_hourly_pct":0.0009636800000000001,"oi_usd":37959637.31472,"price":719.24,"volume_24h_usd":7026811.523030002,"observed_at":1789596987.641133,"ingested_at":1789596987.641133},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789596900,"funding_hourly_pct":0.0007740700000000001,"oi_usd":37947989.852919996,"price":719.11,"volume_24h_usd":6962665.53462,"observed_at":1789597886.2845573,"ingested_at":1789597886.2845573},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789597800,"funding_hourly_pct":0.00050839,"oi_usd":37952432.724838,"price":719.359,"volume_24h_usd":6953766.762240002,"observed_at":1789598789.161672,"ingested_at":1789598789.161672},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789598700,"funding_hourly_pct":0.00043510999999999995,"oi_usd":37918686.8389,"price":718.55,"volume_24h_usd":6918926.4205100015,"observed_at":1789599683.8897388,"ingested_at":1789599683.8897388},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789599600,"funding_hourly_pct":-2.9840000000000002e-05,"oi_usd":38005166.538,"price":719.75,"volume_24h_usd":6939590.829510001,"observed_at":1789600592.84434,"ingested_at":1789600592.84434},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789600500,"funding_hourly_pct":0.00082088,"oi_usd":38155567.73952,"price":723.68,"volume_24h_usd":6999805.537820001,"observed_at":1789601490.3060737,"ingested_at":1789601490.3060737},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":38458934.51326,"price":726.23,"volume_24h_usd":7200368.464910001,"observed_at":1789602383.2064354,"ingested_at":1789602383.2064354},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":38424267.57858,"price":725.79,"volume_24h_usd":7249877.26875,"observed_at":1789603304.7172348,"ingested_at":1789603304.7172348},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":38517124.87944,"price":725.94,"volume_24h_usd":7459044.19725,"observed_at":1789604193.7684677,"ingested_at":1789604193.7684677},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":38590294.52986,"price":728.03,"volume_24h_usd":7482176.854690001,"observed_at":1789605092.686338,"ingested_at":1789605092.686338},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":38461760.06128,"price":726.16,"volume_24h_usd":7496901.520779997,"observed_at":1789605989.0391047,"ingested_at":1789605989.0391047},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":38374935.38928,"price":724.29,"volume_24h_usd":7504893.850889999,"observed_at":1789606917.688202,"ingested_at":1789606917.688202},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":38390546.76776,"price":724.58,"volume_24h_usd":7497228.293899999,"observed_at":1789607796.454077,"ingested_at":1789607796.454077},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":38530836.3391,"price":728.21,"volume_24h_usd":7545699.26847,"observed_at":1789608736.8776004,"ingested_at":1789608736.8776004},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":38457688.20228,"price":726.91,"volume_24h_usd":7559977.131129999,"observed_at":1789609595.2865498,"ingested_at":1789609595.2865498},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":38377661.426536,"price":725.366,"volume_24h_usd":7555544.102879998,"observed_at":1789610509.5796454,"ingested_at":1789610509.5796454},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":38263684.78214,"price":723.37,"volume_24h_usd":7568368.308340001,"observed_at":1789611388.0327945,"ingested_at":1789611388.0327945},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":38253481.26704001,"price":723.32,"volume_24h_usd":7583755.778520003,"observed_at":1789612298.2938979,"ingested_at":1789612298.2938979},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":38334892.3392,"price":724.8,"volume_24h_usd":7588400.716140001,"observed_at":1789613185.103518,"ingested_at":1789613185.103518},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":38267610.883999996,"price":723.5,"volume_24h_usd":7513120.5761400005,"observed_at":1789614099.1884243,"ingested_at":1789614099.1884243},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":38347627.306648,"price":724.999,"volume_24h_usd":7527786.944900001,"observed_at":1789614987.5972848,"ingested_at":1789614987.5972848},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":38410322.98026,"price":726.11,"volume_24h_usd":7538401.21965,"observed_at":1789615896.5542128,"ingested_at":1789615896.5542128},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":38370464.6664,"price":725.3,"volume_24h_usd":7539831.078930003,"observed_at":1789616805.3193555,"ingested_at":1789616805.3193555},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":38375720.19019999,"price":725.3,"volume_24h_usd":7566203.902230001,"observed_at":1789617696.5673716,"ingested_at":1789617696.5673716},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":38307856.69866,"price":724.47,"volume_24h_usd":7578386.287970003,"observed_at":1789618591.254382,"ingested_at":1789618591.254382},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":38220732.326699995,"price":723.03,"volume_24h_usd":7572631.371620001,"observed_at":1789619503.0280666,"ingested_at":1789619503.0280666},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":38299175.4124,"price":724.15,"volume_24h_usd":7559204.671520001,"observed_at":1789620403.2701929,"ingested_at":1789620403.2701929},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":38379611.29824,"price":725.28,"volume_24h_usd":7578614.828470002,"observed_at":1789621299.8967755,"ingested_at":1789621299.8967755},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":38398215.401,"price":725.9,"volume_24h_usd":7590080.695980002,"observed_at":1789622202.8992777,"ingested_at":1789622202.8992777},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":38389410.22312,"price":725.78,"volume_24h_usd":7593201.424060001,"observed_at":1789623106.8170178,"ingested_at":1789623106.8170178},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":38344654.749979995,"price":724.93,"volume_24h_usd":7621534.255330003,"observed_at":1789623988.5084667,"ingested_at":1789623988.5084667},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":38328554.198879994,"price":724.68,"volume_24h_usd":7643530.003370003,"observed_at":1789624898.4458609,"ingested_at":1789624898.4458609},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":38403864.71054,"price":725.63,"volume_24h_usd":7711429.265590002,"observed_at":1789625788.116263,"ingested_at":1789625788.116263},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":38366912.48474,"price":724.43,"volume_24h_usd":7720380.533610004,"observed_at":1789626690.5988588,"ingested_at":1789626690.5988588},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":38613458.616599925,"price":725.97,"volume_24h_usd":7917914.984530001,"observed_at":1789627600.8796809,"ingested_at":1789627600.8796809},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":38665495.89924,"price":725.61,"volume_24h_usd":8110247.087940004,"observed_at":1789628499.2240112,"ingested_at":1789628499.2240112},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":38620051.822611995,"price":725.959,"volume_24h_usd":8147065.396190003,"observed_at":1789629409.870492,"ingested_at":1789629409.870492},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":38725657.36604,"price":725.86,"volume_24h_usd":8296213.568930002,"observed_at":1789630300.2612948,"ingested_at":1789630300.2612948},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":38699595.45816,"price":725.43,"volume_24h_usd":8050913.651460001,"observed_at":1789631193.7837145,"ingested_at":1789631193.7837145},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":38671595.41294,"price":724.07,"volume_24h_usd":7646492.610520003,"observed_at":1789632106.946034,"ingested_at":1789632106.946034},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":39620601.516959995,"price":724.77,"volume_24h_usd":8485104.359050006,"observed_at":1789632999.66237,"ingested_at":1789632999.66237},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":39718286.09615985,"price":724.78,"volume_24h_usd":8524124.814919923,"observed_at":1789633894.3053238,"ingested_at":1789633894.3053238},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":39864363.56408,"price":725.78,"volume_24h_usd":8566663.809770003,"observed_at":1789634809.112295,"ingested_at":1789634809.112295},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":39926712.89952,"price":726.24,"volume_24h_usd":8603176.615230003,"observed_at":1789635700.8739305,"ingested_at":1789635700.8739305},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":39811149.96,"price":726.9,"volume_24h_usd":8671700.087580003,"observed_at":1789636630.768473,"ingested_at":1789636630.768473},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":39810465.118,"price":726.5,"volume_24h_usd":8659001.4451,"observed_at":1789637496.5394373,"ingested_at":1789637496.5394373},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":39763499.28462,"price":726.21,"volume_24h_usd":8578569.684280002,"observed_at":1789638390.7345595,"ingested_at":1789638390.7345595},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":39802159.49488,"price":725.635,"volume_24h_usd":8640973.263820004,"observed_at":1789639298.9269464,"ingested_at":1789639298.9269464},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":39563602.90038,"price":724.23,"volume_24h_usd":8696519.803320006,"observed_at":1789640188.1474683,"ingested_at":1789640188.1474683},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":39448750.788,"price":722.87,"volume_24h_usd":8656076.588640006,"observed_at":1789641090.6028025,"ingested_at":1789641090.6028025},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":39287612.70066,"price":722.51,"volume_24h_usd":8657948.234790005,"observed_at":1789641992.7716253,"ingested_at":1789641992.7716253},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":39129741.9558,"price":723.15,"volume_24h_usd":8819631.055889996,"observed_at":1789642916.8930173,"ingested_at":1789642916.8930173},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789642800,"funding_hourly_pct":-0.00121464,"oi_usd":39083736.68528,"price":722.96,"volume_24h_usd":8793775.657300003,"observed_at":1789643791.788858,"ingested_at":1789643791.788858},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789643700,"funding_hourly_pct":-0.00138524,"oi_usd":39062233.78376,"price":722.18,"volume_24h_usd":8748316.001750002,"observed_at":1789644698.899564,"ingested_at":1789644698.899564},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789644600,"funding_hourly_pct":-0.00149612,"oi_usd":38954224.92728,"price":720.59,"volume_24h_usd":7861963.77481,"observed_at":1789645591.40792,"ingested_at":1789645591.40792},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789645500,"funding_hourly_pct":-0.00124375,"oi_usd":39835467.9184,"price":723.8,"volume_24h_usd":8301825.164270001,"observed_at":1789646504.0483088,"ingested_at":1789646504.0483088},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":40173178.293120004,"price":727.84,"volume_24h_usd":8434211.660729999,"observed_at":1789647405.3990917,"ingested_at":1789647405.3990917},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":40331898.75839999,"price":730.93,"volume_24h_usd":8514333.809520002,"observed_at":1789648304.2643507,"ingested_at":1789648304.2643507},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":40038223.9922,"price":728.35,"volume_24h_usd":8621051.105159996,"observed_at":1789649206.983988,"ingested_at":1789649206.983988},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":40067201.1078,"price":728.54,"volume_24h_usd":8650967.563160002,"observed_at":1789650103.6540112,"ingested_at":1789650103.6540112},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":40111534.61446,"price":727.69,"volume_24h_usd":8711016.938880002,"observed_at":1789650998.8006148,"ingested_at":1789650998.8006148},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":39217642.61376,"price":726.96,"volume_24h_usd":9287406.38959,"observed_at":1789651895.433465,"ingested_at":1789651895.433465},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":39031435.0327,"price":724.07,"volume_24h_usd":9369655.208080003,"observed_at":1789652791.0531785,"ingested_at":1789652791.0531785},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":39176153.43616,"price":727.04,"volume_24h_usd":9446242.364990002,"observed_at":1789653696.5040371,"ingested_at":1789653696.5040371},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":39246192.62902,"price":728.69,"volume_24h_usd":9590881.940470003,"observed_at":1789654592.194688,"ingested_at":1789654592.194688},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789654500,"funding_hourly_pct":0.0010846,"oi_usd":39291040.60437,"price":728.681,"volume_24h_usd":9628368.931510001,"observed_at":1789655493.960341,"ingested_at":1789655493.960341},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789655400,"funding_hourly_pct":0.00051917,"oi_usd":39155455.89642,"price":726.23,"volume_24h_usd":9584118.120430002,"observed_at":1789656399.8425128,"ingested_at":1789656399.8425128},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789656300,"funding_hourly_pct":0.00048219999999999996,"oi_usd":39108760.171482004,"price":725.451,"volume_24h_usd":9515712.003919998,"observed_at":1789657299.4959092,"ingested_at":1789657299.4959092},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789657200,"funding_hourly_pct":0.00086345,"oi_usd":39008807.983200006,"price":725.1,"volume_24h_usd":9565502.642180001,"observed_at":1789658202.849191,"ingested_at":1789658202.849191},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":39002607.04914,"price":725.61,"volume_24h_usd":9610244.768389998,"observed_at":1789659102.0533028,"ingested_at":1789659102.0533028},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":39135327.713814,"price":727.959,"volume_24h_usd":9620551.320020001,"observed_at":1789659997.9567175,"ingested_at":1789659997.9567175},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":39066378.383674,"price":727.327,"volume_24h_usd":9630449.97234,"observed_at":1789660896.945458,"ingested_at":1789660896.945458},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":39084746.997600004,"price":727.4,"volume_24h_usd":9548924.017459998,"observed_at":1789661795.6072044,"ingested_at":1789661795.6072044},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":39059520.522659995,"price":726.93,"volume_24h_usd":9548956.914400002,"observed_at":1789662697.0695806,"ingested_at":1789662697.0695806},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":39094251.89152,"price":727.52,"volume_24h_usd":9557454.680249998,"observed_at":1789663613.3732665,"ingested_at":1789663613.3732665},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":39132397.40068,"price":728.23,"volume_24h_usd":9558171.812089993,"observed_at":1789664506.0276134,"ingested_at":1789664506.0276134},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":39271405.825472,"price":729.266,"volume_24h_usd":9624695.762070004,"observed_at":1789665421.9278045,"ingested_at":1789665421.9278045},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":39278783.1276,"price":729.9,"volume_24h_usd":9627952.354110006,"observed_at":1789666301.8035924,"ingested_at":1789666301.8035924},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":39226090.885919996,"price":729.36,"volume_24h_usd":9626504.374339998,"observed_at":1789667197.1198535,"ingested_at":1789667197.1198535},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":39224995.521827996,"price":728.911,"volume_24h_usd":9490851.587609999,"observed_at":1789668122.5353997,"ingested_at":1789668122.5353997},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":39247129.456999995,"price":729.25,"volume_24h_usd":9143218.73325,"observed_at":1789669132.4150963,"ingested_at":1789669132.4150963},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":39215564.545719996,"price":728.66,"volume_24h_usd":9073517.580170002,"observed_at":1789669894.6808891,"ingested_at":1789669894.6808891},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":39361208.65572,"price":728.07,"volume_24h_usd":9115005.198809996,"observed_at":1789670790.6102386,"ingested_at":1789670790.6102386},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":39346504.288,"price":728.0,"volume_24h_usd":9097488.953729998,"observed_at":1789671698.6451962,"ingested_at":1789671698.6451962},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":39466664.775142,"price":728.963,"volume_24h_usd":9088221.78586,"observed_at":1789672589.9575183,"ingested_at":1789672589.9575183},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":39809317.39762001,"price":729.83,"volume_24h_usd":9205386.875440035,"observed_at":1789673493.085998,"ingested_at":1789673493.085998},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":40257222.183400005,"price":731.35,"volume_24h_usd":9382288.289850004,"observed_at":1789674398.289196,"ingested_at":1789674398.289196},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":40623035.58144,"price":732.96,"volume_24h_usd":9746287.737280004,"observed_at":1789675299.8662474,"ingested_at":1789675299.8662474},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":41061993.784,"price":733.58,"volume_24h_usd":9619961.21757,"observed_at":1789676190.1167724,"ingested_at":1789676190.1167724},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":41305527.96,"price":735.72,"volume_24h_usd":10025510.95581999,"observed_at":1789677098.3069627,"ingested_at":1789677098.3069627},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":41420245.1904,"price":734.4,"volume_24h_usd":10371420.767150002,"observed_at":1789678014.2922258,"ingested_at":1789678014.2922258},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":41414303.95382,"price":735.07,"volume_24h_usd":10366776.54251,"observed_at":1789678898.700942,"ingested_at":1789678898.700942},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":41157182.78752001,"price":733.96,"volume_24h_usd":10471656.635470001,"observed_at":1789679790.4393044,"ingested_at":1789679790.4393044},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":40863807.78032,"price":734.59,"volume_24h_usd":10639624.497649997,"observed_at":1789680700.592123,"ingested_at":1789680700.592123},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":40848362.551479995,"price":734.42,"volume_24h_usd":10584709.938349998,"observed_at":1789681589.9140928,"ingested_at":1789681589.9140928},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":40795394.29716,"price":733.97,"volume_24h_usd":10594454.02153,"observed_at":1789682497.2409608,"ingested_at":1789682497.2409608},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":40788104.592360005,"price":734.19,"volume_24h_usd":10571925.085319998,"observed_at":1789683394.4056458,"ingested_at":1789683394.4056458},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":40776482.04288,"price":734.08,"volume_24h_usd":10557499.179499997,"observed_at":1789684290.9145746,"ingested_at":1789684290.9145746},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":40818615.60588001,"price":735.09,"volume_24h_usd":10557385.306400007,"observed_at":1789685193.6894577,"ingested_at":1789685193.6894577},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":41232073.588700004,"price":735.47,"volume_24h_usd":10791593.014230004,"observed_at":1789686101.7142467,"ingested_at":1789686101.7142467},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":41294743.360199995,"price":736.78,"volume_24h_usd":10793660.739780001,"observed_at":1789686989.1162224,"ingested_at":1789686989.1162224},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":41282743.988501996,"price":737.001,"volume_24h_usd":10751794.530930007,"observed_at":1789687899.5535624,"ingested_at":1789687899.5535624},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":41339876.19432,"price":737.781,"volume_24h_usd":10572050.656290008,"observed_at":1789688820.1287012,"ingested_at":1789688820.1287012},{"venue":"Hyperliquid","contract":"BNB-PERP","symbol":"BNB","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":41394814.46436,"price":739.02,"volume_24h_usd":10579149.368650006,"observed_at":1789689714.3074026,"ingested_at":1789689714.3074026},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":3512207.303358,"price":0.000923,"volume_24h_usd":152847.481833,"observed_at":1789136618.584911,"ingested_at":1789136618.584911},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":3521745.34672,"price":0.000926,"volume_24h_usd":154006.173497,"observed_at":1789136618.5927052,"ingested_at":1789136618.5927052},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":3521386.4957919996,"price":0.000926,"volume_24h_usd":154301.756318,"observed_at":1789136618.5978646,"ingested_at":1789136618.5978646},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":3524702.567634,"price":0.000927,"volume_24h_usd":154898.191487,"observed_at":1789136618.6022751,"ingested_at":1789136618.6022751},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":3517116.18725,"price":0.000925,"volume_24h_usd":155526.8085219999,"observed_at":1789136618.607019,"ingested_at":1789136618.607019},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":3539952.63027,"price":0.000931,"volume_24h_usd":154757.3884919999,"observed_at":1789136618.6114624,"ingested_at":1789136618.6114624},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":3532674.090504,"price":0.000929,"volume_24h_usd":154643.202648,"observed_at":1789136618.6156816,"ingested_at":1789136618.6156816},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":3524894.795916,"price":0.000927,"volume_24h_usd":154555.433038,"observed_at":1789136618.6184816,"ingested_at":1789136618.6184816},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":3536222.0285400003,"price":0.00093,"volume_24h_usd":154352.653197,"observed_at":1789136618.6245315,"ingested_at":1789136618.6245315},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":3519603.825412,"price":0.000926,"volume_24h_usd":166147.6945049999,"observed_at":1789136618.6265354,"ingested_at":1789136618.6265354},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":3515733.8876,"price":0.000925,"volume_24h_usd":166020.3471389999,"observed_at":1789136618.6323059,"ingested_at":1789136618.6323059},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":3511192.750296,"price":0.000924,"volume_24h_usd":166326.6910909998,"observed_at":1789136618.64156,"ingested_at":1789136618.64156},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":3507665.356962,"price":0.000923,"volume_24h_usd":161079.1877209999,"observed_at":1789136618.6463494,"ingested_at":1789136618.6463494},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":3511473.747936,"price":0.000924,"volume_24h_usd":158607.181203,"observed_at":1789136618.650601,"ingested_at":1789136618.650601},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":3496429.94912,"price":0.00092,"volume_24h_usd":159354.868248,"observed_at":1789136618.6547883,"ingested_at":1789136618.6547883},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":3503922.814328,"price":0.000922,"volume_24h_usd":159378.9600719999,"observed_at":1789136618.6589565,"ingested_at":1789136618.6589565},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":3479882.340208,"price":0.000916,"volume_24h_usd":160303.4513199999,"observed_at":1789136618.6631856,"ingested_at":1789136618.6631856},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":3479941.999288,"price":0.000916,"volume_24h_usd":159459.680153,"observed_at":1789136618.6677845,"ingested_at":1789136618.6677845},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":3460883.073034,"price":0.000911,"volume_24h_usd":155809.159154,"observed_at":1789136618.672412,"ingested_at":1789136618.672412},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":3445487.0329980003,"price":0.000907,"volume_24h_usd":154496.817361,"observed_at":1789136618.6770027,"ingested_at":1789136618.6770027},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":3453029.684316,"price":0.000909,"volume_24h_usd":153774.525626,"observed_at":1789136618.6819735,"ingested_at":1789136618.6819735},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":3452887.48581,"price":0.000909,"volume_24h_usd":153060.680933,"observed_at":1789136618.6861498,"ingested_at":1789136618.6861498},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":3441040.2707640002,"price":0.000906,"volume_24h_usd":153319.728931,"observed_at":1789136618.6902807,"ingested_at":1789136618.6902807},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":3442825.82788,"price":0.000907,"volume_24h_usd":155610.800519,"observed_at":1789136618.6944256,"ingested_at":1789136618.6944256},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":3431471.1898399997,"price":0.000904,"volume_24h_usd":155349.277062,"observed_at":1789136618.69863,"ingested_at":1789136618.69863},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":3442882.7512000003,"price":0.000907,"volume_24h_usd":155468.974305,"observed_at":1789136618.7031536,"ingested_at":1789136618.7031536},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":3446494.363304,"price":0.000908,"volume_24h_usd":155104.186335,"observed_at":1789136618.7079237,"ingested_at":1789136618.7079237},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":3450100.6299779997,"price":0.000909,"volume_24h_usd":154923.298107,"observed_at":1789136618.71227,"ingested_at":1789136618.71227},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":3449985.337872,"price":0.000909,"volume_24h_usd":154882.153533,"observed_at":1789136618.7164567,"ingested_at":1789136618.7164567},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":3446302.6717919996,"price":0.000908,"volume_24h_usd":154967.44441,"observed_at":1789136618.7208107,"ingested_at":1789136618.7208107},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":3457787.79202,"price":0.000911,"volume_24h_usd":154509.78009,"observed_at":1789136618.7255661,"ingested_at":1789136618.7255661},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":3453788.34892,"price":0.00091,"volume_24h_usd":154620.568979,"observed_at":1789136618.7308562,"ingested_at":1789136618.7308562},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":3446146.414072,"price":0.000908,"volume_24h_usd":154521.516543,"observed_at":1789136618.7364511,"ingested_at":1789136618.7364511},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":3446248.7565679997,"price":0.000908,"volume_24h_usd":152183.342802,"observed_at":1789136618.7415326,"ingested_at":1789136618.7415326},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":3401486.946816,"price":0.000896,"volume_24h_usd":147324.01002,"observed_at":1789136618.745813,"ingested_at":1789136618.745813},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":3412938.2248259997,"price":0.000899,"volume_24h_usd":144703.660493,"observed_at":1789136618.7500007,"ingested_at":1789136618.7500007},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":3412774.453996,"price":0.000899,"volume_24h_usd":144031.338871,"observed_at":1789136619.0234525,"ingested_at":1789136619.0234525},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":3431686.553376,"price":0.000904,"volume_24h_usd":138257.959447,"observed_at":1789136619.027685,"ingested_at":1789136619.027685},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":3405364.770366,"price":0.000897,"volume_24h_usd":127615.7415830001,"observed_at":1789136619.0318904,"ingested_at":1789136619.0318904},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":3404497.909566,"price":0.000897,"volume_24h_usd":125033.3157630001,"observed_at":1789136619.0366497,"ingested_at":1789136619.0366497},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":3380432.844096,"price":0.000891,"volume_24h_usd":114137.907128,"observed_at":1789136619.041453,"ingested_at":1789136619.041453},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":3353951.7132160002,"price":0.000884,"volume_24h_usd":129959.101915,"observed_at":1789136619.0457854,"ingested_at":1789136619.0457854},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":3342584.7125839996,"price":0.000881,"volume_24h_usd":129470.809959,"observed_at":1789136619.0500853,"ingested_at":1789136619.0500853},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":3342317.285034,"price":0.000881,"volume_24h_usd":126425.170284,"observed_at":1789136619.0548022,"ingested_at":1789136619.0548022},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":3349977.096118,"price":0.000883,"volume_24h_usd":119764.58866,"observed_at":1789136619.0596023,"ingested_at":1789136619.0596023},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":3349812.503152,"price":0.000883,"volume_24h_usd":119712.311284,"observed_at":1789136619.064096,"ingested_at":1789136619.064096},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":3368649.87144,"price":0.000888,"volume_24h_usd":121563.384283,"observed_at":1789136619.0684793,"ingested_at":1789136619.0684793},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":3376573.50446,"price":0.00089,"volume_24h_usd":122357.696144,"observed_at":1789136619.0767179,"ingested_at":1789136619.0767179},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":3384183.62436,"price":0.000892,"volume_24h_usd":122246.479802,"observed_at":1789136619.0843916,"ingested_at":1789136619.0843916},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":3380988.0279779998,"price":0.000891,"volume_24h_usd":122903.023347,"observed_at":1789136619.0919886,"ingested_at":1789136619.0919886},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":3376661.9455399998,"price":0.00089,"volume_24h_usd":122252.321659,"observed_at":1789136619.0995328,"ingested_at":1789136619.0995328},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":3391694.549532,"price":0.000894,"volume_24h_usd":122155.188353,"observed_at":1789136619.1071525,"ingested_at":1789136619.1071525},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":3384086.018152,"price":0.000892,"volume_24h_usd":122493.358913,"observed_at":1789136619.1131248,"ingested_at":1789136619.1131248},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":3384045.526704,"price":0.000892,"volume_24h_usd":122316.756846,"observed_at":1789136619.117193,"ingested_at":1789136619.117193},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":3376418.5269799996,"price":0.00089,"volume_24h_usd":121558.807052,"observed_at":1789136619.121227,"ingested_at":1789136619.121227},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":3363523.943308,"price":0.000887,"volume_24h_usd":122128.688244,"observed_at":1789136619.125214,"ingested_at":1789136619.125214},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":3352661.002496,"price":0.000884,"volume_24h_usd":122110.252174,"observed_at":1789136619.129183,"ingested_at":1789136619.129183},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":3345263.9642519997,"price":0.000882,"volume_24h_usd":121113.31457,"observed_at":1789136619.1332586,"ingested_at":1789136619.1332586},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":3345096.066732,"price":0.000882,"volume_24h_usd":121265.732857,"observed_at":1789136619.1372788,"ingested_at":1789136619.1372788},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":3334192.629204,"price":0.000879,"volume_24h_usd":121676.177497,"observed_at":1789136619.14129,"ingested_at":1789136619.14129},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":3341436.9669279996,"price":0.000881,"volume_24h_usd":121482.555673,"observed_at":1789136619.1454017,"ingested_at":1789136619.1454017},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":3311367.7480160003,"price":0.000872,"volume_24h_usd":127025.675205,"observed_at":1789136619.14945,"ingested_at":1789136619.14945},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":3344540.363432,"price":0.000881,"volume_24h_usd":129320.92701,"observed_at":1789136619.1534474,"ingested_at":1789136619.1534474},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":3351928.047532,"price":0.000883,"volume_24h_usd":128549.425798,"observed_at":1789136619.1574259,"ingested_at":1789136619.1574259},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":3347153.98794,"price":0.000882,"volume_24h_usd":129073.799803,"observed_at":1789136619.1614466,"ingested_at":1789136619.1614466},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":3350836.88558,"price":0.000883,"volume_24h_usd":129607.774958,"observed_at":1789136619.165446,"ingested_at":1789136619.165446},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":3358497.8768,"price":0.00088,"volume_24h_usd":143029.793125,"observed_at":1789136619.169386,"ingested_at":1789136619.169386},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":3376139.6823199997,"price":0.000877,"volume_24h_usd":160341.339506,"observed_at":1789136619.173396,"ingested_at":1789136619.173396},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":3331638.860544,"price":0.000864,"volume_24h_usd":193690.404374,"observed_at":1789136619.1775072,"ingested_at":1789136619.1775072},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":3349525.5992219998,"price":0.000869,"volume_24h_usd":194256.514742,"observed_at":1789136619.181622,"ingested_at":1789136619.181622},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":3345421.957416,"price":0.000868,"volume_24h_usd":194364.647717,"observed_at":1789136619.186016,"ingested_at":1789136619.186016},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":3337706.986992,"price":0.000866,"volume_24h_usd":189506.308942,"observed_at":1789136619.190578,"ingested_at":1789136619.190578},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":3365307.5284619997,"price":0.000873,"volume_24h_usd":189756.5253720001,"observed_at":1789136619.1955466,"ingested_at":1789136619.1955466},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":3384772.639116,"price":0.000878,"volume_24h_usd":189925.838419,"observed_at":1789136619.9576015,"ingested_at":1789136619.9576015},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":3388423.91775,"price":0.000879,"volume_24h_usd":189489.387861,"observed_at":1789136619.967314,"ingested_at":1789136619.967314},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":3399765.677784,"price":0.000882,"volume_24h_usd":189611.836651,"observed_at":1789136619.9752398,"ingested_at":1789136619.9752398},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":3379940.32845,"price":0.000877,"volume_24h_usd":189927.150481,"observed_at":1789136619.9815803,"ingested_at":1789136619.9815803},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":3368329.245628,"price":0.000874,"volume_24h_usd":189967.792095,"observed_at":1789136619.9913883,"ingested_at":1789136619.9913883},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":3356964.163982,"price":0.000871,"volume_24h_usd":189891.466834,"observed_at":1789136619.9978995,"ingested_at":1789136619.9978995},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":3352628.31294,"price":0.00087,"volume_24h_usd":189976.8454820001,"observed_at":1789136620.006128,"ingested_at":1789136620.006128},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":3367891.1339,"price":0.000874,"volume_24h_usd":188547.1640870001,"observed_at":1789136620.01427,"ingested_at":1789136620.01427},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":3356835.57651,"price":0.000871,"volume_24h_usd":189954.2490470001,"observed_at":1789136620.024159,"ingested_at":1789136620.024159},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":3326102.20293,"price":0.000863,"volume_24h_usd":190648.2999170001,"observed_at":1789136620.032165,"ingested_at":1789136620.032165},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":3318783.8229,"price":0.000861,"volume_24h_usd":189365.2706730001,"observed_at":1789136620.0404654,"ingested_at":1789136620.0404654},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":3311911.6946,"price":0.00086,"volume_24h_usd":190316.4028410001,"observed_at":1789136620.048599,"ingested_at":1789136620.048599},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":3300363.1043620002,"price":0.000857,"volume_24h_usd":190867.8776050001,"observed_at":1789136620.056841,"ingested_at":1789136620.056841},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":3328058.427264,"price":0.000864,"volume_24h_usd":191235.4194830001,"observed_at":1789136620.065063,"ingested_at":1789136620.065063},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":3335599.815008,"price":0.000866,"volume_24h_usd":191123.3794550001,"observed_at":1789136620.073048,"ingested_at":1789136620.073048},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":3343516.5585359996,"price":0.000868,"volume_24h_usd":191139.5195380001,"observed_at":1789136620.0810208,"ingested_at":1789136620.0810208},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":3351251.97468,"price":0.00087,"volume_24h_usd":191062.4175950001,"observed_at":1789136620.089138,"ingested_at":1789136620.089138},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":3348287.96646,"price":0.00087,"volume_24h_usd":194301.5211710001,"observed_at":1789136620.0972562,"ingested_at":1789136620.0972562},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":3351838.32724,"price":0.000871,"volume_24h_usd":194368.7337850001,"observed_at":1789136620.105454,"ingested_at":1789136620.105454},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":3355377.00552,"price":0.000872,"volume_24h_usd":192740.0473060001,"observed_at":1789136620.1135168,"ingested_at":1789136620.1135168},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":3355301.0089760004,"price":0.000872,"volume_24h_usd":190470.7609380001,"observed_at":1789136620.121701,"ingested_at":1789136620.121701},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":3355401.6883520004,"price":0.000872,"volume_24h_usd":190156.2642480001,"observed_at":1789136620.129774,"ingested_at":1789136620.129774},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":3367162.498,"price":0.000875,"volume_24h_usd":190559.3505630001,"observed_at":1789136620.1379464,"ingested_at":1789136620.1379464},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":3347964.2673,"price":0.00087,"volume_24h_usd":194018.9179190001,"observed_at":1789136620.1459866,"ingested_at":1789136620.1459866},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":3348051.82584,"price":0.00087,"volume_24h_usd":194350.8765850001,"observed_at":1789136620.1539583,"ingested_at":1789136620.1539583},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":3347932.36962,"price":0.00087,"volume_24h_usd":193639.4860480001,"observed_at":1789136620.1620445,"ingested_at":1789136620.1620445},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":3343878.522644,"price":0.000869,"volume_24h_usd":192992.3892190001,"observed_at":1789136620.1700392,"ingested_at":1789136620.1700392},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":3325037.7968639997,"price":0.000864,"volume_24h_usd":192692.6376770001,"observed_at":1789136620.1781752,"ingested_at":1789136620.1781752},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":3313578.781716,"price":0.000861,"volume_24h_usd":192571.2189610001,"observed_at":1789136620.186271,"ingested_at":1789136620.186271},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":3313484.378232,"price":0.000861,"volume_24h_usd":192355.6730390001,"observed_at":1789136620.1944609,"ingested_at":1789136620.1944609},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":3313460.960754,"price":0.000861,"volume_24h_usd":192436.4791090001,"observed_at":1789136620.202643,"ingested_at":1789136620.202643},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":3304302.463104,"price":0.000859,"volume_24h_usd":195524.1713790001,"observed_at":1789136620.210925,"ingested_at":1789136620.210925},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":3293123.783744,"price":0.000856,"volume_24h_usd":185954.7872290001,"observed_at":1789136620.2191398,"ingested_at":1789136620.2191398},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":3293308.458896,"price":0.000856,"volume_24h_usd":186682.1833370001,"observed_at":1789136620.2244754,"ingested_at":1789136620.2244754},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":3301152.7863600003,"price":0.000858,"volume_24h_usd":186394.8539330002,"observed_at":1789136620.2356787,"ingested_at":1789136620.2356787},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":3293535.714912,"price":0.000856,"volume_24h_usd":185849.8454850001,"observed_at":1789136621.2696078,"ingested_at":1789136621.2696078},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":3301603.6276080003,"price":0.000858,"volume_24h_usd":186049.3506490002,"observed_at":1789136621.275958,"ingested_at":1789136621.275958},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":3305965.707008,"price":0.000859,"volume_24h_usd":185345.0934070001,"observed_at":1789136621.2807167,"ingested_at":1789136621.2807167},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":3305930.4759819997,"price":0.000859,"volume_24h_usd":185451.6613150001,"observed_at":1789136621.2853215,"ingested_at":1789136621.2853215},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":3317512.210548,"price":0.000862,"volume_24h_usd":184845.7434610001,"observed_at":1789136621.2897162,"ingested_at":1789136621.2897162},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":3321205.5426560002,"price":0.000863,"volume_24h_usd":183937.0513260001,"observed_at":1789136621.2933815,"ingested_at":1789136621.2933815},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":3294343.419392,"price":0.000856,"volume_24h_usd":184192.9149370001,"observed_at":1789136621.2993329,"ingested_at":1789136621.2993329},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":3309917.2720399997,"price":0.00086,"volume_24h_usd":184531.8010900001,"observed_at":1789136621.3027756,"ingested_at":1789136621.3027756},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":3314098.457208,"price":0.000861,"volume_24h_usd":184920.5930620001,"observed_at":1789136621.3092034,"ingested_at":1789136621.3092034},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":3314148.011202,"price":0.000861,"volume_24h_usd":185007.3764200002,"observed_at":1789136621.315973,"ingested_at":1789136621.315973},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":3321833.936106,"price":0.000863,"volume_24h_usd":184676.1763340001,"observed_at":1789136621.320844,"ingested_at":1789136621.320844},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":3306361.04286,"price":0.000859,"volume_24h_usd":182547.9505130001,"observed_at":1789136621.3255992,"ingested_at":1789136621.3255992},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":3318025.16606,"price":0.000862,"volume_24h_usd":182594.8546460001,"observed_at":1789136621.3287754,"ingested_at":1789136621.3287754},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":3329549.48148,"price":0.000865,"volume_24h_usd":182169.2550380001,"observed_at":1789136621.335402,"ingested_at":1789136621.335402},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":3333382.105052,"price":0.000866,"volume_24h_usd":181933.869552,"observed_at":1789136621.3386803,"ingested_at":1789136621.3386803},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":3321889.711796,"price":0.000863,"volume_24h_usd":182001.8713390001,"observed_at":1789136621.3434596,"ingested_at":1789136621.3434596},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":3325804.4793599998,"price":0.000864,"volume_24h_usd":182159.605619,"observed_at":1789136621.3496706,"ingested_at":1789136621.3496706},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":3329827.47691,"price":0.000865,"volume_24h_usd":182000.364151,"observed_at":1789136621.3536935,"ingested_at":1789136621.3536935},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":3327479.31158,"price":0.000865,"volume_24h_usd":202410.3812450001,"observed_at":1789136621.3584325,"ingested_at":1789136621.3584325},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":3264972.972504,"price":0.000852,"volume_24h_usd":217261.6365980001,"observed_at":1789136621.3633788,"ingested_at":1789136621.3633788},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":3270525.247024,"price":0.000854,"volume_24h_usd":221024.511856,"observed_at":1789136621.3683965,"ingested_at":1789136621.3683965},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":3289143.2434239998,"price":0.000859,"volume_24h_usd":221243.700958,"observed_at":1789136621.372957,"ingested_at":1789136621.372957},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":3288930.4330459996,"price":0.000859,"volume_24h_usd":220160.776647,"observed_at":1789136621.377812,"ingested_at":1789136621.377812},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":3285161.581416,"price":0.000858,"volume_24h_usd":220517.008376,"observed_at":1789136621.3826656,"ingested_at":1789136621.3826656},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":3276923.756048,"price":0.000856,"volume_24h_usd":220863.23603,"observed_at":1789136621.3872316,"ingested_at":1789136621.3872316},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":3298726.989348,"price":0.000862,"volume_24h_usd":223973.478419,"observed_at":1789136621.3918056,"ingested_at":1789136621.3918056},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":3283398.93024,"price":0.000858,"volume_24h_usd":224847.918679,"observed_at":1789136621.3965816,"ingested_at":1789136621.3965816},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":3271841.2326599997,"price":0.000855,"volume_24h_usd":224470.514693,"observed_at":1789136621.4020567,"ingested_at":1789136621.4020567},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":3252513.2122,"price":0.00085,"volume_24h_usd":223040.579595,"observed_at":1789136621.4080555,"ingested_at":1789136621.4080555},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":3256332.000186,"price":0.000851,"volume_24h_usd":205011.6379229999,"observed_at":1789136621.414591,"ingested_at":1789136621.414591},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":3267512.826928,"price":0.000854,"volume_24h_usd":204782.201863,"observed_at":1789136621.4205713,"ingested_at":1789136621.4205713},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":3270972.29616,"price":0.000855,"volume_24h_usd":205691.422794,"observed_at":1789136621.4275959,"ingested_at":1789136621.4275959},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":3243799.26304,"price":0.000848,"volume_24h_usd":202270.306898,"observed_at":1789136621.4330146,"ingested_at":1789136621.4330146},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":3155810.3751419997,"price":0.000837,"volume_24h_usd":239789.487776,"observed_at":1789136621.4378974,"ingested_at":1789136621.4378974},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":3159769.282768,"price":0.000838,"volume_24h_usd":241833.740213,"observed_at":1789136622.1034138,"ingested_at":1789136622.1034138},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":3178341.825,"price":0.000843,"volume_24h_usd":240927.396225,"observed_at":1789136622.1099203,"ingested_at":1789136622.1099203},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":3178282.784652,"price":0.000843,"volume_24h_usd":240705.011369,"observed_at":1789136622.1151776,"ingested_at":1789136622.1151776},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":3189666.5244,"price":0.000846,"volume_24h_usd":240243.395327,"observed_at":1789136622.1198502,"ingested_at":1789136622.1198502},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":3193418.0310339998,"price":0.000847,"volume_24h_usd":239845.634827,"observed_at":1789136622.1245813,"ingested_at":1789136622.1245813},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":3185594.8519200003,"price":0.000845,"volume_24h_usd":240050.351545,"observed_at":1789136622.1294885,"ingested_at":1789136622.1294885},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":3159168.6999,"price":0.000838,"volume_24h_usd":239964.341935,"observed_at":1789136622.1344566,"ingested_at":1789136622.1344566},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":3165386.0128800003,"price":0.00084,"volume_24h_usd":244917.492112,"observed_at":1789136622.1390762,"ingested_at":1789136622.1390762},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":3177936.852858,"price":0.000843,"volume_24h_usd":247090.660579,"observed_at":1789136622.1435492,"ingested_at":1789136622.1435492},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":3196500.719808,"price":0.000848,"volume_24h_usd":246451.927234,"observed_at":1789136622.1485512,"ingested_at":1789136622.1485512},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":3173952.2438439997,"price":0.000842,"volume_24h_usd":246312.2935219999,"observed_at":1789136622.1532574,"ingested_at":1789136622.1532574},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":3181535.6328080003,"price":0.000844,"volume_24h_usd":246363.7678999999,"observed_at":1789136622.157637,"ingested_at":1789136622.157637},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":3156698.72981,"price":0.000839,"volume_24h_usd":253526.1978719999,"observed_at":1789136622.1619642,"ingested_at":1789136622.1619642},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":3140722.8579,"price":0.000835,"volume_24h_usd":254336.256669,"observed_at":1789136622.1665473,"ingested_at":1789136622.1665473},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":3161926.8324,"price":0.00084,"volume_24h_usd":261300.745204,"observed_at":1789136622.1712015,"ingested_at":1789136622.1712015},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":3169524.201208,"price":0.000842,"volume_24h_usd":255346.4815580001,"observed_at":1789136622.17563,"ingested_at":1789136622.17563},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":3172812.01476,"price":0.000843,"volume_24h_usd":253236.265726,"observed_at":1789136622.1799757,"ingested_at":1789136622.1799757},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":3172777.622046,"price":0.000843,"volume_24h_usd":253499.93723,"observed_at":1789136622.184434,"ingested_at":1789136622.184434},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":3176237.483576,"price":0.000844,"volume_24h_usd":252954.973389,"observed_at":1789136622.1888058,"ingested_at":1789136622.1888058},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":3183739.901856,"price":0.000846,"volume_24h_usd":252151.097535,"observed_at":1789136622.1936347,"ingested_at":1789136622.1936347},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":3187419.090856,"price":0.000847,"volume_24h_usd":238671.4605390001,"observed_at":1789136622.198221,"ingested_at":1789136622.198221},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":3176382.449016,"price":0.000844,"volume_24h_usd":220431.659568,"observed_at":1789136622.201918,"ingested_at":1789136622.201918},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":3176495.76108,"price":0.000844,"volume_24h_usd":186993.8427359999,"observed_at":1789136622.2073689,"ingested_at":1789136622.2073689},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":3176587.534264,"price":0.000844,"volume_24h_usd":186469.409108,"observed_at":1789136622.212326,"ingested_at":1789136622.212326},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":3157735.609638,"price":0.000839,"volume_24h_usd":186276.4859429999,"observed_at":1789136622.2172403,"ingested_at":1789136622.2172403},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":3146909.736256,"price":0.000836,"volume_24h_usd":187242.163015,"observed_at":1789136622.2238524,"ingested_at":1789136622.2238524},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":3132916.355712,"price":0.000832,"volume_24h_usd":187991.2932539999,"observed_at":1789136622.2287061,"ingested_at":1789136622.2287061},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":3143512.293966,"price":0.000837,"volume_24h_usd":205500.782139,"observed_at":1789136622.2333071,"ingested_at":1789136622.2333071},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":3143641.320864,"price":0.000837,"volume_24h_usd":205211.693666,"observed_at":1789136622.2377717,"ingested_at":1789136622.2377717},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":3122774.102886,"price":0.000831,"volume_24h_usd":206613.047989,"observed_at":1789136622.2420688,"ingested_at":1789136622.2420688},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":3155422.53432,"price":0.00084,"volume_24h_usd":209183.071847,"observed_at":1789136622.2462878,"ingested_at":1789136622.2462878},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":3158299.9277399997,"price":0.000841,"volume_24h_usd":209865.044451,"observed_at":1789136622.2508302,"ingested_at":1789136622.2508302},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":3150664.405212,"price":0.000839,"volume_24h_usd":209584.038705,"observed_at":1789136622.2553182,"ingested_at":1789136622.2553182},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":3150869.730326,"price":0.000839,"volume_24h_usd":209487.679304,"observed_at":1789136622.259579,"ingested_at":1789136622.259579},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":3169293.775728,"price":0.000844,"volume_24h_usd":209559.048344,"observed_at":1789136622.2639031,"ingested_at":1789136622.2639031},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":3154188.95064,"price":0.00084,"volume_24h_usd":208311.754088,"observed_at":1789136623.1509662,"ingested_at":1789136623.1509662},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":3154623.6943200002,"price":0.00084,"volume_24h_usd":208199.731239,"observed_at":1789136623.1552339,"ingested_at":1789136623.1552339},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":3170093.6227120003,"price":0.000844,"volume_24h_usd":208180.072263,"observed_at":1789136623.1593423,"ingested_at":1789136623.1593423},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":3158899.82986,"price":0.000841,"volume_24h_usd":207027.363028,"observed_at":1789136623.164036,"ingested_at":1789136623.164036},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":3143983.88655,"price":0.000837,"volume_24h_usd":206318.661643,"observed_at":1789136623.168576,"ingested_at":1789136623.168576},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":3133282.617396,"price":0.000834,"volume_24h_usd":207080.641958,"observed_at":1789136623.1726565,"ingested_at":1789136623.1726565},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":3140733.1375200003,"price":0.000836,"volume_24h_usd":207252.4755919999,"observed_at":1789136623.1767142,"ingested_at":1789136623.1767142},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":3144549.2850719998,"price":0.000837,"volume_24h_usd":207205.0318929999,"observed_at":1789136623.1815934,"ingested_at":1789136623.1815934},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":3147902.078172,"price":0.000838,"volume_24h_usd":207105.6704549999,"observed_at":1789136623.1860902,"ingested_at":1789136623.1860902},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":3147870.522444,"price":0.000838,"volume_24h_usd":203666.6252479999,"observed_at":1789136623.188103,"ingested_at":1789136623.188103},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":3155590.5192,"price":0.00084,"volume_24h_usd":203254.597767,"observed_at":1789136623.1930435,"ingested_at":1789136623.1930435},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":3160048.767056,"price":0.000841,"volume_24h_usd":204040.9003139999,"observed_at":1789136623.198341,"ingested_at":1789136623.198341},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":3167368.244472,"price":0.000843,"volume_24h_usd":203886.1016189999,"observed_at":1789136623.2048013,"ingested_at":1789136623.2048013},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":3152617.236442,"price":0.000839,"volume_24h_usd":204127.642235,"observed_at":1789136623.2094016,"ingested_at":1789136623.2094016},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":3152850.498578,"price":0.000839,"volume_24h_usd":203365.5375649999,"observed_at":1789136623.2140198,"ingested_at":1789136623.2140198},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789102800,"funding_hourly_pct":0.00163315,"oi_usd":3149203.818992,"price":0.000838,"volume_24h_usd":198488.595165,"observed_at":1789136623.2213202,"ingested_at":1789136623.2213202},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":3145237.799598,"price":0.000837,"volume_24h_usd":198532.914144,"observed_at":1789136623.2251947,"ingested_at":1789136623.2251947},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":3145403.0585519997,"price":0.000837,"volume_24h_usd":198950.666058,"observed_at":1789136623.231997,"ingested_at":1789136623.231997},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":3141758.4396880004,"price":0.000836,"volume_24h_usd":199220.516694,"observed_at":1789136623.2431154,"ingested_at":1789136623.2431154},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":3141759.17704,"price":0.000836,"volume_24h_usd":198983.702908,"observed_at":1789136623.2503552,"ingested_at":1789136623.2503552},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":3130635.139842,"price":0.000833,"volume_24h_usd":199143.509334,"observed_at":1789136623.2553039,"ingested_at":1789136623.2553039},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":3123270.39603,"price":0.000831,"volume_24h_usd":199217.947724,"observed_at":1789136623.26391,"ingested_at":1789136623.26391},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":3127121.55392,"price":0.000832,"volume_24h_usd":199514.983705,"observed_at":1789136623.2695212,"ingested_at":1789136623.2695212},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":3126967.09312,"price":0.000832,"volume_24h_usd":197485.994059,"observed_at":1789136623.2722297,"ingested_at":1789136623.2722297},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":3130568.49651,"price":0.000833,"volume_24h_usd":195151.8608990001,"observed_at":1789136623.2758143,"ingested_at":1789136623.2758143},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":3123291.435288,"price":0.000831,"volume_24h_usd":194339.575713,"observed_at":1789136623.2837653,"ingested_at":1789136623.2837653},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":3123584.39769,"price":0.000831,"volume_24h_usd":194339.2294,"observed_at":1789136623.2886484,"ingested_at":1789136623.2886484},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":3114193.55026,"price":0.00083,"volume_24h_usd":197723.5405,"observed_at":1789136623.2927132,"ingested_at":1789136623.2927132},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":3128369.715216,"price":0.000834,"volume_24h_usd":199895.968036,"observed_at":1789136623.296296,"ingested_at":1789136623.296296},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":3132073.6540200002,"price":0.000835,"volume_24h_usd":199637.289404,"observed_at":1789136623.3025672,"ingested_at":1789136623.3025672},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":3135350.305736,"price":0.000836,"volume_24h_usd":199766.245419,"observed_at":1789136623.3073056,"ingested_at":1789136623.3073056},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":3124155.272826,"price":0.000833,"volume_24h_usd":199344.183211,"observed_at":1789136623.3103054,"ingested_at":1789136623.3103054},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":3127411.797828,"price":0.000834,"volume_24h_usd":200728.105754,"observed_at":1789136623.3145216,"ingested_at":1789136623.3145216},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":3108568.110768,"price":0.000829,"volume_24h_usd":200572.856413,"observed_at":1789136623.3198507,"ingested_at":1789136623.3198507},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":3124428.040342,"price":0.000833,"volume_24h_usd":200718.253948,"observed_at":1789136623.3244956,"ingested_at":1789136623.3244956},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":3117501.1253460003,"price":0.000831,"volume_24h_usd":200960.857892,"observed_at":1789136623.3271892,"ingested_at":1789136623.3271892},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":3102759.5909140003,"price":0.000827,"volume_24h_usd":201458.6457470001,"observed_at":1789136623.33227,"ingested_at":1789136623.33227},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":3093775.1592,"price":0.000825,"volume_24h_usd":208474.357949,"observed_at":1789136623.6088214,"ingested_at":1789136623.6088214},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":3093676.50075,"price":0.000825,"volume_24h_usd":208330.902716,"observed_at":1789136623.612684,"ingested_at":1789136623.612684},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":3075023.816292,"price":0.000822,"volume_24h_usd":227325.11148,"observed_at":1789136623.6173298,"ingested_at":1789136623.6173298},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":3093723.434958,"price":0.000827,"volume_24h_usd":227446.7505539999,"observed_at":1789136623.6234622,"ingested_at":1789136623.6234622},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":3113116.877312,"price":0.000832,"volume_24h_usd":228062.711325,"observed_at":1789136623.6278687,"ingested_at":1789136623.6278687},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":3109332.9305100003,"price":0.000831,"volume_24h_usd":228824.28485,"observed_at":1789136623.629999,"ingested_at":1789136623.629999},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":3090774.8831120003,"price":0.000826,"volume_24h_usd":229326.12538,"observed_at":1789136623.637389,"ingested_at":1789136623.637389},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":3116808.72762,"price":0.000833,"volume_24h_usd":235250.92717,"observed_at":1789136623.6404672,"ingested_at":1789136623.6404672},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":3160741.21675,"price":0.000845,"volume_24h_usd":224087.6288859999,"observed_at":1789136623.6453614,"ingested_at":1789137067.1850674},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":3182655.262526,"price":0.000851,"volume_24h_usd":210957.987024,"observed_at":1789136623.6518028,"ingested_at":1789137943.6408165},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":3161161.2662500003,"price":0.000845,"volume_24h_usd":208543.254118,"observed_at":1789136623.6532242,"ingested_at":1789138859.0978022},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":3139976.2766400003,"price":0.00084,"volume_24h_usd":210303.359953,"observed_at":1789136623.660425,"ingested_at":1789139741.9105604},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":3148000.1063719997,"price":0.000842,"volume_24h_usd":212443.835939,"observed_at":1789136623.6646364,"ingested_at":1789140643.8600008},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":3233741.74586,"price":0.000865,"volume_24h_usd":213498.79099,"observed_at":1789136623.6685765,"ingested_at":1789141541.8646145},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":3219645.169524,"price":0.000861,"volume_24h_usd":218078.066672,"observed_at":1789136623.6726015,"ingested_at":1789142626.6940143},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789136100,"funding_hourly_pct":0.0018044900000000002,"oi_usd":3216330.188652,"price":0.000861,"volume_24h_usd":217628.996547,"observed_at":1789137067.2946603,"ingested_at":1789143348.8074164},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789137000,"funding_hourly_pct":0.00604178,"oi_usd":3199024.039296,"price":0.000856,"volume_24h_usd":218760.403087,"observed_at":1789137943.756609,"ingested_at":1789144246.896765},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789137900,"funding_hourly_pct":0.006362469999999999,"oi_usd":3221446.78088,"price":0.000862,"volume_24h_usd":219102.502812,"observed_at":1789138859.2833664,"ingested_at":1789145149.7238653},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789138800,"funding_hourly_pct":0.0038824700000000003,"oi_usd":3219057.11169,"price":0.000861,"volume_24h_usd":225952.519995,"observed_at":1789139742.1023161,"ingested_at":1789146086.7392893},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789139700,"funding_hourly_pct":0.00311438,"oi_usd":3233505.70639,"price":0.000865,"volume_24h_usd":226215.495407,"observed_at":1789140643.9671183,"ingested_at":1789146949.7783701},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789140600,"funding_hourly_pct":0.0032638100000000002,"oi_usd":3214865.73936,"price":0.00086,"volume_24h_usd":226140.302066,"observed_at":1789141542.0543199,"ingested_at":1789147859.5265276},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789141500,"funding_hourly_pct":0.0032236300000000003,"oi_usd":3162705.758172,"price":0.000846,"volume_24h_usd":228938.382953,"observed_at":1789142626.8783295,"ingested_at":1789148767.9861407},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":3178557.4696,"price":0.00085,"volume_24h_usd":229498.452305,"observed_at":1789143348.919818,"ingested_at":1789149653.6373258},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":3170870.445568,"price":0.000848,"volume_24h_usd":192470.05956,"observed_at":1789144247.0853863,"ingested_at":1789150543.678209},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":3174848.282544,"price":0.000849,"volume_24h_usd":188880.545337,"observed_at":1789145149.9112022,"ingested_at":1789151443.874984},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":3192112.910728,"price":0.000854,"volume_24h_usd":189753.517175,"observed_at":1789146086.93672,"ingested_at":1789152343.315693},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":3185722.905984,"price":0.000852,"volume_24h_usd":190557.2622780001,"observed_at":1789146949.9703512,"ingested_at":1789153255.3580234},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":3190992.60475,"price":0.000853,"volume_24h_usd":191505.515326,"observed_at":1789147859.642869,"ingested_at":1789154146.0302544},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":3180344.5351,"price":0.00085,"volume_24h_usd":192141.1529,"observed_at":1789148768.0944495,"ingested_at":1789155064.295184},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":3172848.368256,"price":0.000848,"volume_24h_usd":192011.155372,"observed_at":1789149653.8264644,"ingested_at":1789155944.3023918},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":3146660.9671099996,"price":0.000841,"volume_24h_usd":191899.537149,"observed_at":1789150543.8768914,"ingested_at":1789156859.5711582},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":3158067.770552,"price":0.000844,"volume_24h_usd":187262.4858920001,"observed_at":1789151443.9827008,"ingested_at":1789157744.0874712},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":3146908.1740139998,"price":0.000841,"volume_24h_usd":185278.750903,"observed_at":1789152343.4274914,"ingested_at":1789158650.49801},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":3135231.283532,"price":0.000838,"volume_24h_usd":185250.69282,"observed_at":1789153255.4741704,"ingested_at":1789159554.9574826},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":3142634.2449600003,"price":0.00084,"volume_24h_usd":185118.399696,"observed_at":1789154146.2340717,"ingested_at":1789160446.0751553},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":3161361.36732,"price":0.000845,"volume_24h_usd":185037.2016189999,"observed_at":1789155064.4858727,"ingested_at":1789161345.4886363},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":3161722.7603,"price":0.000845,"volume_24h_usd":178189.4544059999,"observed_at":1789155944.5044131,"ingested_at":1789162249.0096517},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":3169173.2099719997,"price":0.000847,"volume_24h_usd":176648.677911,"observed_at":1789156859.7691407,"ingested_at":1789163143.2280753},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":3183815.57039,"price":0.000851,"volume_24h_usd":169901.66964,"observed_at":1789157744.2054358,"ingested_at":1789164057.5353272},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":3172783.920256,"price":0.000848,"volume_24h_usd":169979.9164840001,"observed_at":1789158650.6122139,"ingested_at":1789164946.6596193},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":3191386.5167380003,"price":0.000853,"volume_24h_usd":169853.862162,"observed_at":1789159555.0644865,"ingested_at":1789165853.227431},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":3183767.053178,"price":0.000851,"volume_24h_usd":169366.4000390001,"observed_at":1789160446.263794,"ingested_at":1789166742.363285},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":3183688.32036,"price":0.000851,"volume_24h_usd":169238.6388300001,"observed_at":1789161345.6942081,"ingested_at":1789167674.2845755},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":3183636.8365619997,"price":0.000851,"volume_24h_usd":169335.480004,"observed_at":1789162249.2083848,"ingested_at":1789168542.9153283},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":3183482.214968,"price":0.000851,"volume_24h_usd":169255.1210650001,"observed_at":1789163143.3360996,"ingested_at":1789169469.7966912},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":3172152.275584,"price":0.000848,"volume_24h_usd":169979.070564,"observed_at":1789164057.8116765,"ingested_at":1789170352.9925373},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":3179182.8384,"price":0.00085,"volume_24h_usd":170380.998641,"observed_at":1789164946.771997,"ingested_at":1789171260.0139394},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":3179430.2802,"price":0.00085,"volume_24h_usd":170391.997726,"observed_at":1789165853.3382192,"ingested_at":1789172148.7149408},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":3167969.38073,"price":0.000847,"volume_24h_usd":170511.460099,"observed_at":1789166742.5653775,"ingested_at":1789173053.0571187},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":3175913.0881560002,"price":0.000849,"volume_24h_usd":169257.323263,"observed_at":1789167674.4008496,"ingested_at":1789173946.9632916},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":3187070.362728,"price":0.000852,"volume_24h_usd":168410.867996,"observed_at":1789168543.026186,"ingested_at":1789174855.3252895},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":3187176.767304,"price":0.000852,"volume_24h_usd":150908.587244,"observed_at":1789169470.0002406,"ingested_at":1789175746.6061304},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":3202023.213344,"price":0.000856,"volume_24h_usd":150910.334936,"observed_at":1789170353.097377,"ingested_at":1789176664.5334206},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":3198285.35352,"price":0.000855,"volume_24h_usd":149185.938988,"observed_at":1789171260.2080245,"ingested_at":1789177547.240702},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":3208880.7190440004,"price":0.000858,"volume_24h_usd":146866.039052,"observed_at":1789172148.8226926,"ingested_at":1789178456.1294923},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":3216302.91632,"price":0.00086,"volume_24h_usd":146396.437197,"observed_at":1789173053.2559242,"ingested_at":1789179352.4808712},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":3220126.866306,"price":0.000861,"volume_24h_usd":145613.941359,"observed_at":1789173947.1482177,"ingested_at":1789180259.1542513},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":3212645.08776,"price":0.000859,"volume_24h_usd":145229.1235430001,"observed_at":1789174855.4427938,"ingested_at":1789181140.778368},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":3229082.72459,"price":0.000863,"volume_24h_usd":146575.5876610001,"observed_at":1789175746.7889888,"ingested_at":1789182048.9029841},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":3247871.282656,"price":0.000868,"volume_24h_usd":146401.9869370001,"observed_at":1789176664.7210119,"ingested_at":1789182944.5620968},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":3246087.514392,"price":0.000867,"volume_24h_usd":147333.7075980001,"observed_at":1789177547.4259167,"ingested_at":1789183849.1289957},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":3253636.91697,"price":0.000869,"volume_24h_usd":147103.445058,"observed_at":1789178456.3133461,"ingested_at":1789184747.4869921},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":3257610.49386,"price":0.00087,"volume_24h_usd":147187.324628,"observed_at":1789179352.6720083,"ingested_at":1789185664.9230244},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":3261288.135976,"price":0.000871,"volume_24h_usd":147572.751638,"observed_at":1789180259.2674942,"ingested_at":1789186546.22471},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":3261505.224016,"price":0.000871,"volume_24h_usd":146397.360226,"observed_at":1789181140.8823457,"ingested_at":1789187463.9064136},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":3270673.0608659997,"price":0.000873,"volume_24h_usd":148540.5953220001,"observed_at":1789182049.006363,"ingested_at":1789188341.429799},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":3266865.808768,"price":0.000872,"volume_24h_usd":148552.5305130001,"observed_at":1789182944.6704192,"ingested_at":1789189256.008356},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":3274178.009904,"price":0.000874,"volume_24h_usd":148562.724497,"observed_at":1789183849.322629,"ingested_at":1789190147.700381},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":3270552.3232199997,"price":0.000873,"volume_24h_usd":149286.406267,"observed_at":1789184747.6721017,"ingested_at":1789191056.7161603},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":3255055.990494,"price":0.000869,"volume_24h_usd":150015.409963,"observed_at":1789185665.0320024,"ingested_at":1789191948.2410047},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":3263989.38918,"price":0.000871,"volume_24h_usd":152085.20296,"observed_at":1789186546.4080226,"ingested_at":1789192859.0007188},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":3300286.452458,"price":0.000881,"volume_24h_usd":153716.391517,"observed_at":1789187464.0217016,"ingested_at":1789193750.1987045},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":3284531.259906,"price":0.000877,"volume_24h_usd":153649.637347,"observed_at":1789188341.6248982,"ingested_at":1789194649.1433992},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":3288378.810236,"price":0.000878,"volume_24h_usd":153450.550542,"observed_at":1789189256.1178184,"ingested_at":1789195547.7030804},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":3280784.6512080003,"price":0.000876,"volume_24h_usd":153572.421816,"observed_at":1789190147.8120782,"ingested_at":1789196456.8450997},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":3276766.86925,"price":0.000875,"volume_24h_usd":153273.075989,"observed_at":1789191056.905605,"ingested_at":1789197348.2412834},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":3284268.3388139997,"price":0.000877,"volume_24h_usd":152879.920163,"observed_at":1789191948.3537667,"ingested_at":1789198262.2070172},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":3283998.963002,"price":0.000877,"volume_24h_usd":152666.047859,"observed_at":1789192859.1179893,"ingested_at":1789199146.0925744},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":3265552.0361280004,"price":0.000872,"volume_24h_usd":153417.0880199999,"observed_at":1789193750.395982,"ingested_at":1789200059.519467},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":3287818.7252559997,"price":0.000878,"volume_24h_usd":153386.167873,"observed_at":1789194649.3265636,"ingested_at":1789200948.4502726},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":3283568.705048,"price":0.000877,"volume_24h_usd":153308.8355759999,"observed_at":1789195547.8101315,"ingested_at":1789201891.1862218},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":3276099.974,"price":0.000875,"volume_24h_usd":152948.8508249999,"observed_at":1789196457.0372286,"ingested_at":1789202747.406574},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":3279480.940704,"price":0.000876,"volume_24h_usd":152016.1262329999,"observed_at":1789197348.3531392,"ingested_at":1789203658.969877},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":3282903.26902,"price":0.000877,"volume_24h_usd":152013.5004749999,"observed_at":1789198262.421382,"ingested_at":1789204551.2308307},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":3267966.0048479997,"price":0.000873,"volume_24h_usd":152304.9355759999,"observed_at":1789199146.2018795,"ingested_at":1789205465.3212287},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":3271332.127812,"price":0.000874,"volume_24h_usd":152139.7938099999,"observed_at":1789200059.6324925,"ingested_at":1789206347.3894372},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":3267758.152278,"price":0.000873,"volume_24h_usd":148875.2692199999,"observed_at":1789200948.6463382,"ingested_at":1789207267.6920924},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":3256426.16286,"price":0.00087,"volume_24h_usd":146384.8818179999,"observed_at":1789201891.3734064,"ingested_at":1789208173.6365743},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":3252958.658994,"price":0.000869,"volume_24h_usd":146723.3725619999,"observed_at":1789202747.512466,"ingested_at":1789209049.1772826},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":3252808.76866,"price":0.000869,"volume_24h_usd":146282.6619869999,"observed_at":1789203659.0791934,"ingested_at":1789209977.1299677},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":3256779.68388,"price":0.00087,"volume_24h_usd":146362.6602719999,"observed_at":1789204551.3397596,"ingested_at":1789210551.3756204},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":3249308.9232799998,"price":0.000868,"volume_24h_usd":145287.2685119999,"observed_at":1789205465.50892,"ingested_at":1789210551.4571922},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":3245871.1770840003,"price":0.000867,"volume_24h_usd":145076.5803099999,"observed_at":1789206347.4982991,"ingested_at":1789210551.466653},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":3245966.323398,"price":0.000867,"volume_24h_usd":144574.4635179999,"observed_at":1789207267.886939,"ingested_at":1789210551.4720058},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":3245740.8704520003,"price":0.000867,"volume_24h_usd":144150.4771459999,"observed_at":1789208173.7435908,"ingested_at":1789210551.5574172},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":3253080.86125,"price":0.000869,"volume_24h_usd":143748.8403289999,"observed_at":1789209049.287091,"ingested_at":1789210551.5591693},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":3253191.265962,"price":0.000869,"volume_24h_usd":136472.086466,"observed_at":1789209977.4098463,"ingested_at":1789210551.5698621},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":3253213.048316,"price":0.000869,"volume_24h_usd":136471.451024,"observed_at":1789210860.3988352,"ingested_at":1789210860.3988352},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":3256596.99084,"price":0.00087,"volume_24h_usd":117249.980155,"observed_at":1789211749.683666,"ingested_at":1789211749.683666},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":3252620.7048939997,"price":0.000869,"volume_24h_usd":117050.183779,"observed_at":1789212652.9055512,"ingested_at":1789212652.9055512},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":3256608.882,"price":0.00087,"volume_24h_usd":116486.029043,"observed_at":1789213559.639934,"ingested_at":1789213559.639934},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":3249363.879832,"price":0.000868,"volume_24h_usd":115816.638783,"observed_at":1789214460.1639566,"ingested_at":1789214460.1639566},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":3253081.170614,"price":0.000869,"volume_24h_usd":115256.622713,"observed_at":1789215354.2596276,"ingested_at":1789215354.2596276},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":3252759.61802,"price":0.000869,"volume_24h_usd":109602.418657,"observed_at":1789216291.222191,"ingested_at":1789216291.222191},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":3248978.30208,"price":0.000868,"volume_24h_usd":100488.438456,"observed_at":1789217151.7861867,"ingested_at":1789217151.7861867},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":3243271.252164,"price":0.000867,"volume_24h_usd":99912.193662,"observed_at":1789218067.095632,"ingested_at":1789218067.095632},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":3231844.4845439997,"price":0.000864,"volume_24h_usd":98568.623944,"observed_at":1789218955.9056263,"ingested_at":1789218955.9056263},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":3231988.6636799998,"price":0.000864,"volume_24h_usd":96584.356879,"observed_at":1789219878.8645985,"ingested_at":1789219878.8645985},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":3224413.088384,"price":0.000862,"volume_24h_usd":94268.848483,"observed_at":1789220754.4434924,"ingested_at":1789220754.4434924},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":3224356.792888,"price":0.000862,"volume_24h_usd":92808.044789,"observed_at":1789221685.4334116,"ingested_at":1789221685.4334116},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":3231891.615744,"price":0.000864,"volume_24h_usd":87827.861547,"observed_at":1789222589.555168,"ingested_at":1789222589.555168},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":3235539.38886,"price":0.000865,"volume_24h_usd":85374.349271,"observed_at":1789223493.545247,"ingested_at":1789223493.545247},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":3223823.070072,"price":0.000862,"volume_24h_usd":86532.714426,"observed_at":1789224365.629418,"ingested_at":1789224365.629418},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":3234952.26665,"price":0.000865,"volume_24h_usd":86485.247009,"observed_at":1789225269.96185,"ingested_at":1789225269.96185},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":3235010.10574,"price":0.000865,"volume_24h_usd":79609.353554,"observed_at":1789226175.5243049,"ingested_at":1789226175.5243049},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":3231541.6801919998,"price":0.000864,"volume_24h_usd":79217.224601,"observed_at":1789227075.4540255,"ingested_at":1789227075.4540255},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":3235263.9694,"price":0.000865,"volume_24h_usd":79224.476153,"observed_at":1789227974.3694491,"ingested_at":1789227974.3694491},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":3231403.263936,"price":0.000864,"volume_24h_usd":75638.17709,"observed_at":1789228860.2018864,"ingested_at":1789228860.2018864},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":3224130.078268,"price":0.000862,"volume_24h_usd":74045.698588,"observed_at":1789229793.0988727,"ingested_at":1789229793.0988727},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":3231526.1420159996,"price":0.000864,"volume_24h_usd":73604.508311,"observed_at":1789230672.2427592,"ingested_at":1789230672.2427592},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":3235405.10107,"price":0.000865,"volume_24h_usd":73451.162567,"observed_at":1789231555.4039404,"ingested_at":1789231555.4039404},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":3231707.5491839997,"price":0.000864,"volume_24h_usd":72360.408756,"observed_at":1789232481.5773237,"ingested_at":1789232481.5773237},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":3231643.074048,"price":0.000864,"volume_24h_usd":71601.190671,"observed_at":1789233381.445797,"ingested_at":1789233381.445797},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":3224030.234532,"price":0.000862,"volume_24h_usd":70647.109789,"observed_at":1789234294.6004884,"ingested_at":1789234294.6004884},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":3235189.07251,"price":0.000865,"volume_24h_usd":70042.710089,"observed_at":1789235165.0539613,"ingested_at":1789235165.0539613},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":3238692.76268,"price":0.000866,"volume_24h_usd":70099.320295,"observed_at":1789236069.114216,"ingested_at":1789236069.114216},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":3249811.61373,"price":0.000869,"volume_24h_usd":69844.66517,"observed_at":1789236960.3510208,"ingested_at":1789236960.3510208},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":3253479.6747,"price":0.00087,"volume_24h_usd":69603.775488,"observed_at":1789237866.774635,"ingested_at":1789237866.774635},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":3246020.2986959997,"price":0.000868,"volume_24h_usd":69286.145751,"observed_at":1789238772.6714976,"ingested_at":1789238772.6714976},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":3235053.21907,"price":0.000865,"volume_24h_usd":69034.055101,"observed_at":1789239686.8074145,"ingested_at":1789239686.8074145},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":3238651.3852,"price":0.000866,"volume_24h_usd":68907.149222,"observed_at":1789240559.9665906,"ingested_at":1789240559.9665906},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":3230824.071168,"price":0.000864,"volume_24h_usd":68908.393675,"observed_at":1789241468.7950182,"ingested_at":1789241468.7950182},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":3216123.40164,"price":0.00086,"volume_24h_usd":68509.56838,"observed_at":1789242366.0649936,"ingested_at":1789242366.0649936},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":3223599.034548,"price":0.000862,"volume_24h_usd":68586.84882,"observed_at":1789243272.9670177,"ingested_at":1789243272.9670177},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":3234051.71462,"price":0.000863,"volume_24h_usd":73152.602937,"observed_at":1789244166.1478758,"ingested_at":1789244166.1478758},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":3233902.3586620004,"price":0.000863,"volume_24h_usd":73182.824634,"observed_at":1789245083.9449866,"ingested_at":1789245083.9449866},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":3237706.389312,"price":0.000864,"volume_24h_usd":73345.313234,"observed_at":1789245973.3987184,"ingested_at":1789245973.3987184},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":3233889.4326480003,"price":0.000863,"volume_24h_usd":73251.73927,"observed_at":1789246881.859332,"ingested_at":1789246881.859332},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":3237559.803072,"price":0.000864,"volume_24h_usd":73373.7293,"observed_at":1789247798.8195455,"ingested_at":1789247798.8195455},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":3233666.243588,"price":0.000863,"volume_24h_usd":73586.209462,"observed_at":1789248668.6380076,"ingested_at":1789248668.6380076},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":3237660.937728,"price":0.000864,"volume_24h_usd":73589.161649,"observed_at":1789249560.1783454,"ingested_at":1789249560.1783454},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":3237612.1079039997,"price":0.000864,"volume_24h_usd":73085.364257,"observed_at":1789250483.7857122,"ingested_at":1789250483.7857122},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":3237690.2083199997,"price":0.000864,"volume_24h_usd":73545.13178,"observed_at":1789251401.7801874,"ingested_at":1789251401.7801874},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":3229300.573216,"price":0.000862,"volume_24h_usd":73931.836798,"observed_at":1789252266.2723212,"ingested_at":1789252266.2723212},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789252200,"funding_hourly_pct":0.00175071,"oi_usd":3233286.844624,"price":0.000863,"volume_24h_usd":73925.630712,"observed_at":1789253163.5785418,"ingested_at":1789253163.5785418},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789253100,"funding_hourly_pct":0.00248993,"oi_usd":3233276.799304,"price":0.000863,"volume_24h_usd":73850.98328,"observed_at":1789254081.0444045,"ingested_at":1789254081.0444045},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":3233438.856896,"price":0.000863,"volume_24h_usd":73642.086926,"observed_at":1789254966.990596,"ingested_at":1789254966.990596},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":3229690.752344,"price":0.000862,"volume_24h_usd":73569.44711,"observed_at":1789255889.0097601,"ingested_at":1789255889.0097601},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789255800,"funding_hourly_pct":0.00182616,"oi_usd":3229606.605628,"price":0.000862,"volume_24h_usd":73522.292316,"observed_at":1789256762.7939928,"ingested_at":1789256762.7939928},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789256700,"funding_hourly_pct":0.00303709,"oi_usd":3229954.424352,"price":0.000862,"volume_24h_usd":73521.471966,"observed_at":1789257686.1413937,"ingested_at":1789257686.1413937},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":3221428.4698799998,"price":0.00086,"volume_24h_usd":75995.455966,"observed_at":1789258580.1793196,"ingested_at":1789258580.1793196},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":3221739.22572,"price":0.00086,"volume_24h_usd":75797.951681,"observed_at":1789259487.9482706,"ingested_at":1789259487.9482706},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789259400,"funding_hourly_pct":0.00216626,"oi_usd":3225301.32477,"price":0.000861,"volume_24h_usd":76128.174948,"observed_at":1789260384.2150722,"ingested_at":1789260384.2150722},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789260300,"funding_hourly_pct":0.00326932,"oi_usd":3226842.676638,"price":0.000861,"volume_24h_usd":77180.021597,"observed_at":1789261288.0237455,"ingested_at":1789261288.0237455},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789261200,"funding_hourly_pct":0.0062834499999999995,"oi_usd":3223083.38508,"price":0.00086,"volume_24h_usd":75631.645225,"observed_at":1789262169.0560575,"ingested_at":1789262169.0560575},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789262100,"funding_hourly_pct":0.00457748,"oi_usd":3223881.08324,"price":0.00086,"volume_24h_usd":76951.226399,"observed_at":1789263091.7672694,"ingested_at":1789263091.7672694},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789263000,"funding_hourly_pct":0.00350357,"oi_usd":3224087.57612,"price":0.00086,"volume_24h_usd":75970.013851,"observed_at":1789263972.600232,"ingested_at":1789263972.600232},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789263900,"funding_hourly_pct":0.00303552,"oi_usd":3223947.62832,"price":0.00086,"volume_24h_usd":76139.278342,"observed_at":1789264890.912442,"ingested_at":1789264890.912442},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":3216524.982528,"price":0.000858,"volume_24h_usd":76121.671603,"observed_at":1789265766.7735922,"ingested_at":1789265766.7735922},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":3211977.494324,"price":0.000857,"volume_24h_usd":76289.741479,"observed_at":1789266668.3940585,"ingested_at":1789266668.3940585},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":3219279.9281679997,"price":0.000859,"volume_24h_usd":76484.140901,"observed_at":1789267566.3527963,"ingested_at":1789267566.3527963},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":3211466.271542,"price":0.000857,"volume_24h_usd":74135.406339,"observed_at":1789268486.2964683,"ingested_at":1789268486.2964683},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":3211210.515318,"price":0.000857,"volume_24h_usd":74022.220603,"observed_at":1789269368.2625892,"ingested_at":1789269368.2625892},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":3203678.64051,"price":0.000855,"volume_24h_usd":74184.085973,"observed_at":1789270277.694233,"ingested_at":1789270277.694233},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":3199776.151628,"price":0.000854,"volume_24h_usd":73658.406133,"observed_at":1789271169.3614764,"ingested_at":1789271169.3614764},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":3197578.707148,"price":0.000854,"volume_24h_usd":78561.851185,"observed_at":1789272084.9611917,"ingested_at":1789272084.9611917},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":3208536.215966,"price":0.000857,"volume_24h_usd":75828.039839,"observed_at":1789272961.042436,"ingested_at":1789272961.042436},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":3200894.3295899997,"price":0.000855,"volume_24h_usd":74256.862326,"observed_at":1789273873.7349102,"ingested_at":1789273873.7349102},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":3205088.9568,"price":0.000856,"volume_24h_usd":73943.779757,"observed_at":1789274786.6688244,"ingested_at":1789274786.6688244},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":3205372.409216,"price":0.000856,"volume_24h_usd":74167.305269,"observed_at":1789275680.3732836,"ingested_at":1789275680.3732836},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":3209207.534918,"price":0.000857,"volume_24h_usd":74132.024702,"observed_at":1789276563.7023795,"ingested_at":1789276563.7023795},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":3201583.8990599997,"price":0.000855,"volume_24h_usd":74060.44275,"observed_at":1789277472.4622853,"ingested_at":1789277472.4622853},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":3201798.87513,"price":0.000855,"volume_24h_usd":73922.532406,"observed_at":1789278368.0459816,"ingested_at":1789278368.0459816},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":3201885.7157699997,"price":0.000855,"volume_24h_usd":73923.208076,"observed_at":1789279283.84606,"ingested_at":1789279283.84606},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":3197972.8059440004,"price":0.000854,"volume_24h_usd":73128.203663,"observed_at":1789280166.1792996,"ingested_at":1789280166.1792996},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":3197992.6631520004,"price":0.000854,"volume_24h_usd":73081.378493,"observed_at":1789281073.088048,"ingested_at":1789281073.088048},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":3198106.385208,"price":0.000854,"volume_24h_usd":72852.685847,"observed_at":1789281973.4080913,"ingested_at":1789281973.4080913},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":3194201.703346,"price":0.000853,"volume_24h_usd":72995.501779,"observed_at":1789282873.7774937,"ingested_at":1789282873.7774937},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":3205367.434144,"price":0.000856,"volume_24h_usd":72647.505564,"observed_at":1789283775.790757,"ingested_at":1789283775.790757},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":3201715.08171,"price":0.000855,"volume_24h_usd":72728.475471,"observed_at":1789284667.241566,"ingested_at":1789284667.241566},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":3194111.711846,"price":0.000853,"volume_24h_usd":72721.988059,"observed_at":1789285564.2830863,"ingested_at":1789285564.2830863},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":3178214.7240999998,"price":0.00085,"volume_24h_usd":76574.14087,"observed_at":1789286494.9417057,"ingested_at":1789286494.9417057},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":3178014.1037,"price":0.00085,"volume_24h_usd":76507.640924,"observed_at":1789287365.0789437,"ingested_at":1789287365.0789437},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":3170573.40114,"price":0.000849,"volume_24h_usd":79563.550008,"observed_at":1789288270.571495,"ingested_at":1789288270.571495},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":3158764.3747400003,"price":0.000845,"volume_24h_usd":81747.231084,"observed_at":1789289166.8553631,"ingested_at":1789289166.8553631},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":3158032.82106,"price":0.000845,"volume_24h_usd":82112.860852,"observed_at":1789290086.5571938,"ingested_at":1789290086.5571938},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":3157682.67334,"price":0.000845,"volume_24h_usd":82057.492732,"observed_at":1789290987.967802,"ingested_at":1789290987.967802},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":3149768.098902,"price":0.000843,"volume_24h_usd":82028.499477,"observed_at":1789291872.195158,"ingested_at":1789291872.195158},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":3150134.156478,"price":0.000843,"volume_24h_usd":82327.653373,"observed_at":1789292764.4910784,"ingested_at":1789292764.4910784},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":3157313.25455,"price":0.000845,"volume_24h_usd":82369.180065,"observed_at":1789293710.0670218,"ingested_at":1789293710.0670218},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":3153480.3047680003,"price":0.000844,"volume_24h_usd":82186.238776,"observed_at":1789294641.9885538,"ingested_at":1789294641.9885538},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":3157247.7670500004,"price":0.000845,"volume_24h_usd":81994.979956,"observed_at":1789295473.148146,"ingested_at":1789295473.148146},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":3138608.60544,"price":0.00084,"volume_24h_usd":82161.131233,"observed_at":1789296378.3427744,"ingested_at":1789296378.3427744},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":3135037.44459,"price":0.000839,"volume_24h_usd":82436.774653,"observed_at":1789297293.5705912,"ingested_at":1789297293.5705912},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":3135928.767986,"price":0.000839,"volume_24h_usd":83488.023006,"observed_at":1789298194.466861,"ingested_at":1789298194.466861},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":3140690.4580800002,"price":0.00084,"volume_24h_usd":84443.445756,"observed_at":1789299072.8831108,"ingested_at":1789299072.8831108},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":3137112.748006,"price":0.000839,"volume_24h_usd":84171.943029,"observed_at":1789299994.646351,"ingested_at":1789299994.646351},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":3133698.5496879998,"price":0.000838,"volume_24h_usd":84157.572142,"observed_at":1789300877.8762357,"ingested_at":1789300877.8762357},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":3127823.352984,"price":0.000836,"volume_24h_usd":85346.427244,"observed_at":1789301802.23221,"ingested_at":1789301802.23221},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":3143099.4739200003,"price":0.00084,"volume_24h_usd":85292.586087,"observed_at":1789302688.7766473,"ingested_at":1789302688.7766473},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":3132094.319964,"price":0.000837,"volume_24h_usd":85527.57983,"observed_at":1789303565.4676418,"ingested_at":1789303565.4676418},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":3139583.66677,"price":0.000839,"volume_24h_usd":84383.9734,"observed_at":1789304492.146105,"ingested_at":1789304492.146105},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":3139369.496918,"price":0.000839,"volume_24h_usd":84324.016883,"observed_at":1789305367.261887,"ingested_at":1789305367.261887},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":3124601.17222,"price":0.000835,"volume_24h_usd":84239.481693,"observed_at":1789306268.8642457,"ingested_at":1789306268.8642457},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":3131879.458716,"price":0.000837,"volume_24h_usd":84212.292643,"observed_at":1789307164.3249102,"ingested_at":1789307164.3249102},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":3146821.6115659997,"price":0.000841,"volume_24h_usd":84268.707609,"observed_at":1789308072.6450458,"ingested_at":1789308072.6450458},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":3139016.264494,"price":0.000839,"volume_24h_usd":84549.884294,"observed_at":1789308965.701133,"ingested_at":1789308965.701133},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":3142897.02048,"price":0.00084,"volume_24h_usd":84420.642331,"observed_at":1789309878.642021,"ingested_at":1789309878.642021},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":3142716.49104,"price":0.00084,"volume_24h_usd":81038.7922360001,"observed_at":1789310764.2326813,"ingested_at":1789310764.2326813},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":3138679.100598,"price":0.000839,"volume_24h_usd":80507.140708,"observed_at":1789311670.811658,"ingested_at":1789311670.811658},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":3127179.661408,"price":0.000836,"volume_24h_usd":80828.408822,"observed_at":1789312569.4609485,"ingested_at":1789312569.4609485},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":3123348.8642700003,"price":0.000835,"volume_24h_usd":80809.43171,"observed_at":1789313471.361827,"ingested_at":1789313471.361827},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":3127445.82876,"price":0.000836,"volume_24h_usd":80723.96761,"observed_at":1789314399.4590225,"ingested_at":1789314399.4590225},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":3120052.23822,"price":0.000834,"volume_24h_usd":80675.3467380001,"observed_at":1789315272.5999365,"ingested_at":1789315272.5999365},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":3159618.043256,"price":0.000844,"volume_24h_usd":86070.8230560001,"observed_at":1789316168.3859687,"ingested_at":1789316168.3859687},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":3151874.702408,"price":0.000842,"volume_24h_usd":86490.827753,"observed_at":1789317083.5650744,"ingested_at":1789317083.5650744},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":3144439.53768,"price":0.00084,"volume_24h_usd":86598.006986,"observed_at":1789317968.7755892,"ingested_at":1789317968.7755892},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":3148194.7963659996,"price":0.000841,"volume_24h_usd":86798.390552,"observed_at":1789318897.2644293,"ingested_at":1789318897.2644293},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":3155755.04781,"price":0.000843,"volume_24h_usd":86972.227722,"observed_at":1789319802.5162323,"ingested_at":1789319802.5162323},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":3155909.707962,"price":0.000843,"volume_24h_usd":86960.969077,"observed_at":1789320681.6301155,"ingested_at":1789320681.6301155},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":3155774.416578,"price":0.000843,"volume_24h_usd":86995.767935,"observed_at":1789321571.9146802,"ingested_at":1789321571.9146802},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":3155605.782858,"price":0.000843,"volume_24h_usd":87057.745453,"observed_at":1789322475.554493,"ingested_at":1789322475.554493},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":3147957.947218,"price":0.000841,"volume_24h_usd":87145.217284,"observed_at":1789323368.1569817,"ingested_at":1789323368.1569817},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":3147913.732484,"price":0.000841,"volume_24h_usd":87177.919703,"observed_at":1789324286.67126,"ingested_at":1789324286.67126},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":3151510.165244,"price":0.000842,"volume_24h_usd":87189.94548,"observed_at":1789325169.4044359,"ingested_at":1789325169.4044359},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":3155219.494968,"price":0.000843,"volume_24h_usd":87349.311606,"observed_at":1789326075.6906416,"ingested_at":1789326075.6906416},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":3145416.382984,"price":0.000841,"volume_24h_usd":89310.80229,"observed_at":1789326970.5033674,"ingested_at":1789326970.5033674},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789326900,"funding_hourly_pct":0.0015903,"oi_usd":3145281.350342,"price":0.000841,"volume_24h_usd":89379.095501,"observed_at":1789327887.0964403,"ingested_at":1789327887.0964403},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789327800,"funding_hourly_pct":0.00324142,"oi_usd":3157769.652184,"price":0.000842,"volume_24h_usd":94692.329693,"observed_at":1789328770.7873828,"ingested_at":1789328770.7873828},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789328700,"funding_hourly_pct":0.00393253,"oi_usd":3154897.751386,"price":0.000841,"volume_24h_usd":95470.46956,"observed_at":1789329683.5393157,"ingested_at":1789329683.5393157},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":3155210.6790759997,"price":0.000841,"volume_24h_usd":91130.705,"observed_at":1789330570.6240587,"ingested_at":1789330570.6240587},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789330500,"funding_hourly_pct":0.0027938,"oi_usd":3158710.588868,"price":0.000842,"volume_24h_usd":91297.651922,"observed_at":1789331491.4249427,"ingested_at":1789331491.4249427},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789331400,"funding_hourly_pct":0.0024612699999999998,"oi_usd":3162328.852854,"price":0.000843,"volume_24h_usd":94536.6737220001,"observed_at":1789332398.981509,"ingested_at":1789332398.981509},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":3174598.484388,"price":0.000846,"volume_24h_usd":95671.441946,"observed_at":1789333314.4051173,"ingested_at":1789333314.4051173},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":3174599.6569439997,"price":0.000846,"volume_24h_usd":95764.158683,"observed_at":1789334173.5813966,"ingested_at":1789334173.5813966},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":3170824.1032000002,"price":0.000845,"volume_24h_usd":95960.058857,"observed_at":1789335097.9428718,"ingested_at":1789335097.9428718},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":3182104.985312,"price":0.000848,"volume_24h_usd":96097.321799,"observed_at":1789335970.1604424,"ingested_at":1789335970.1604424},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":3167313.231824,"price":0.000844,"volume_24h_usd":96089.720071,"observed_at":1789336880.029996,"ingested_at":1789336880.029996},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":3129949.31622,"price":0.000834,"volume_24h_usd":95581.077943,"observed_at":1789337773.3080845,"ingested_at":1789337773.3080845},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":3092612.8086920003,"price":0.000827,"volume_24h_usd":108990.68423,"observed_at":1789338700.626454,"ingested_at":1789338700.626454},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":3080882.186208,"price":0.000824,"volume_24h_usd":113662.141004,"observed_at":1789339572.7001503,"ingested_at":1789339572.7001503},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":3084214.4388,"price":0.000825,"volume_24h_usd":114213.37991,"observed_at":1789340481.337791,"ingested_at":1789340481.337791},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":3083885.33145,"price":0.000825,"volume_24h_usd":114330.45436,"observed_at":1789341388.3293035,"ingested_at":1789341388.3293035},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":3095470.864118,"price":0.000829,"volume_24h_usd":117688.127255,"observed_at":1789342307.6123512,"ingested_at":1789342307.6123512},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":3102117.113196,"price":0.000831,"volume_24h_usd":118550.474281,"observed_at":1789343169.5083344,"ingested_at":1789343169.5083344},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":3091065.7635359997,"price":0.000828,"volume_24h_usd":118533.941623,"observed_at":1789344102.3910277,"ingested_at":1789344102.3910277},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":3109642.623542,"price":0.000833,"volume_24h_usd":115650.800263,"observed_at":1789344978.3180754,"ingested_at":1789344978.3180754},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":3082695.499576,"price":0.000826,"volume_24h_usd":116510.147314,"observed_at":1789345903.1736977,"ingested_at":1789345903.1736977},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":3108619.7028739997,"price":0.000833,"volume_24h_usd":116266.037546,"observed_at":1789346779.4754426,"ingested_at":1789346779.4754426},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":3105145.944576,"price":0.000832,"volume_24h_usd":115214.2708240001,"observed_at":1789347691.7561781,"ingested_at":1789347691.7561781},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":3112460.374584,"price":0.000834,"volume_24h_usd":115321.18062,"observed_at":1789348582.2485259,"ingested_at":1789348582.2485259},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":3112244.81394,"price":0.000834,"volume_24h_usd":114453.26224,"observed_at":1789349481.6470277,"ingested_at":1789349481.6470277},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":3111984.762732,"price":0.000834,"volume_24h_usd":113957.44144,"observed_at":1789350377.415187,"ingested_at":1789350377.415187},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":3134339.773824,"price":0.000841,"volume_24h_usd":116031.272738,"observed_at":1789351306.1967642,"ingested_at":1789351306.1967642},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":3151416.547818,"price":0.000847,"volume_24h_usd":128184.428253,"observed_at":1789352185.5585458,"ingested_at":1789352185.5585458},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789352100,"funding_hourly_pct":0.0022317500000000002,"oi_usd":3155825.234656,"price":0.000848,"volume_24h_usd":131880.169731,"observed_at":1789353082.4251218,"ingested_at":1789353082.4251218},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789353000,"funding_hourly_pct":0.00528825,"oi_usd":3147646.1172479996,"price":0.000846,"volume_24h_usd":132479.5584450001,"observed_at":1789353976.8020554,"ingested_at":1789353976.8020554},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789353900,"funding_hourly_pct":0.0066126100000000005,"oi_usd":3166502.805966,"price":0.000851,"volume_24h_usd":139232.8042450001,"observed_at":1789354889.4365036,"ingested_at":1789354889.4365036},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789354800,"funding_hourly_pct":0.01017819,"oi_usd":3181639.2730199997,"price":0.000855,"volume_24h_usd":145118.570644,"observed_at":1789355778.9216802,"ingested_at":1789355778.9216802},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789355700,"funding_hourly_pct":0.010877069999999999,"oi_usd":3174384.952356,"price":0.000853,"volume_24h_usd":148403.206804,"observed_at":1789356693.6969306,"ingested_at":1789356693.6969306},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789356600,"funding_hourly_pct":0.01140233,"oi_usd":3163975.6686,"price":0.00085,"volume_24h_usd":154059.232511,"observed_at":1789357577.2212098,"ingested_at":1789357577.2212098},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789357500,"funding_hourly_pct":0.011064,"oi_usd":3156659.022176,"price":0.000848,"volume_24h_usd":150669.305357,"observed_at":1789358487.4469798,"ingested_at":1789358487.4469798},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":3155877.320512,"price":0.000848,"volume_24h_usd":151192.986006,"observed_at":1789359377.3325453,"ingested_at":1789359377.3325453},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":3151972.7218979998,"price":0.000847,"volume_24h_usd":151359.160271,"observed_at":1789360296.688858,"ingested_at":1789360296.688858},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":3152080.229914,"price":0.000847,"volume_24h_usd":151662.6828590001,"observed_at":1789361180.3047547,"ingested_at":1789361180.3047547},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789361100,"funding_hourly_pct":0.00128739,"oi_usd":3158378.7661760002,"price":0.000848,"volume_24h_usd":153290.612611,"observed_at":1789362095.055437,"ingested_at":1789362095.055437},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789362000,"funding_hourly_pct":0.00204972,"oi_usd":3159569.3881860003,"price":0.000849,"volume_24h_usd":154958.806874,"observed_at":1789362978.575073,"ingested_at":1789362978.575073},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":3166835.853326,"price":0.000851,"volume_24h_usd":155074.237626,"observed_at":1789363915.5882428,"ingested_at":1789363915.5882428},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":3203683.855092,"price":0.000861,"volume_24h_usd":157214.2525540001,"observed_at":1789364779.0904934,"ingested_at":1789364779.0904934},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":3201930.19384,"price":0.00086,"volume_24h_usd":160103.692136,"observed_at":1789365719.8672888,"ingested_at":1789365719.8672888},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":3227592.412026,"price":0.000867,"volume_24h_usd":161681.769113,"observed_at":1789366580.063039,"ingested_at":1789366580.063039},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":3230890.951064,"price":0.000868,"volume_24h_usd":161815.01638,"observed_at":1789367484.725694,"ingested_at":1789367484.725694},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":3222915.867296,"price":0.000866,"volume_24h_usd":162439.124555,"observed_at":1789368381.7429929,"ingested_at":1789368381.7429929},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":3215737.4976,"price":0.000864,"volume_24h_usd":162864.544491,"observed_at":1789369296.9829264,"ingested_at":1789369296.9829264},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789369200,"funding_hourly_pct":0.00542209,"oi_usd":3204954.002292,"price":0.000861,"volume_24h_usd":164129.412483,"observed_at":1789370176.3730836,"ingested_at":1789370176.3730836},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789370100,"funding_hourly_pct":0.0037982000000000003,"oi_usd":3197609.179248,"price":0.000859,"volume_24h_usd":164245.109233,"observed_at":1789371115.4846964,"ingested_at":1789371115.4846964},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789371000,"funding_hourly_pct":0.00435097,"oi_usd":3198119.3633999997,"price":0.000859,"volume_24h_usd":164351.042093,"observed_at":1789372025.1469278,"ingested_at":1789372025.1469278},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789371900,"funding_hourly_pct":0.00327263,"oi_usd":3205519.448544,"price":0.000861,"volume_24h_usd":160574.82782,"observed_at":1789372894.7873516,"ingested_at":1789372894.7873516},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":3194092.239624,"price":0.000858,"volume_24h_usd":160904.6332040001,"observed_at":1789373782.875442,"ingested_at":1789373782.875442},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":3186630.8524639998,"price":0.000856,"volume_24h_usd":158246.6562920001,"observed_at":1789374681.5337193,"ingested_at":1789374681.5337193},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":3186588.334944,"price":0.000856,"volume_24h_usd":155767.9941110001,"observed_at":1789375590.2453642,"ingested_at":1789375590.2453642},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":3182491.56609,"price":0.000855,"volume_24h_usd":155597.3912380001,"observed_at":1789376487.0938618,"ingested_at":1789376487.0938618},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":3171367.781208,"price":0.000852,"volume_24h_usd":155538.5266680001,"observed_at":1789377376.5806022,"ingested_at":1789377376.5806022},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":3171384.42588,"price":0.000852,"volume_24h_usd":155444.081061,"observed_at":1789378294.076988,"ingested_at":1789378294.076988},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":3175154.16899,"price":0.000853,"volume_24h_usd":155154.563383,"observed_at":1789379178.3113828,"ingested_at":1789379178.3113828},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":3197417.92118,"price":0.000859,"volume_24h_usd":155323.259753,"observed_at":1789380118.62215,"ingested_at":1789380118.62215},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":3193852.752948,"price":0.000858,"volume_24h_usd":155500.00916,"observed_at":1789380979.9723108,"ingested_at":1789380979.9723108},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":3197551.5300399996,"price":0.000859,"volume_24h_usd":155614.845856,"observed_at":1789381891.3262625,"ingested_at":1789381891.3262625},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":3206244.341664,"price":0.000861,"volume_24h_usd":155886.38562,"observed_at":1789382810.5515847,"ingested_at":1789382810.5515847},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":3187354.559376,"price":0.000856,"volume_24h_usd":155609.666774,"observed_at":1789383716.216026,"ingested_at":1789383716.216026},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":3176426.677802,"price":0.000853,"volume_24h_usd":154907.612035,"observed_at":1789384604.0913205,"ingested_at":1789384604.0913205},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":3176745.2323580002,"price":0.000853,"volume_24h_usd":153830.269293,"observed_at":1789385506.4845893,"ingested_at":1789385506.4845893},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":3165622.9261,"price":0.00085,"volume_24h_usd":154824.893296,"observed_at":1789386374.7687616,"ingested_at":1789386374.7687616},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":3162268.89915,"price":0.000849,"volume_24h_usd":154972.670118,"observed_at":1789387293.3894475,"ingested_at":1789387293.3894475},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":3158542.6760960002,"price":0.000848,"volume_24h_usd":153701.135787,"observed_at":1789388181.1247408,"ingested_at":1789388181.1247408},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":3158664.255552,"price":0.000848,"volume_24h_usd":153791.8368500001,"observed_at":1789389099.4214509,"ingested_at":1789389099.4214509},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":3158602.142944,"price":0.000848,"volume_24h_usd":153540.9531,"observed_at":1789389981.5413997,"ingested_at":1789389981.5413997},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":3139953.935052,"price":0.000843,"volume_24h_usd":153447.214057,"observed_at":1789390904.2803388,"ingested_at":1789390904.2803388},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":3132763.2352239997,"price":0.000841,"volume_24h_usd":153879.292005,"observed_at":1789391794.083445,"ingested_at":1789391794.083445},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":3128917.04832,"price":0.00084,"volume_24h_usd":153806.330628,"observed_at":1789392718.4343185,"ingested_at":1789392718.4343185},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":3129347.57016,"price":0.00084,"volume_24h_usd":154555.604398,"observed_at":1789393581.4693007,"ingested_at":1789393581.4693007},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":3133027.897924,"price":0.000841,"volume_24h_usd":154754.546718,"observed_at":1789394497.301234,"ingested_at":1789394497.301234},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":3151903.356756,"price":0.000846,"volume_24h_usd":155306.830224,"observed_at":1789395407.7818346,"ingested_at":1789395407.7818346},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":3140366.42844,"price":0.000843,"volume_24h_usd":155238.3370469999,"observed_at":1789396294.120574,"ingested_at":1789396294.120574},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":3143966.53252,"price":0.000844,"volume_24h_usd":155235.3361219999,"observed_at":1789397185.2123919,"ingested_at":1789397185.2123919},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":3144227.9750240003,"price":0.000844,"volume_24h_usd":155385.9854469999,"observed_at":1789398086.003295,"ingested_at":1789398086.003295},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":3147963.9633000004,"price":0.000845,"volume_24h_usd":155521.563843,"observed_at":1789398988.425135,"ingested_at":1789398988.425135},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":3144319.851176,"price":0.000844,"volume_24h_usd":155662.164142,"observed_at":1789399880.2313051,"ingested_at":1789399880.2313051},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":3158837.403584,"price":0.000848,"volume_24h_usd":155507.34785,"observed_at":1789400774.886561,"ingested_at":1789400774.886561},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":3151368.2262239996,"price":0.000846,"volume_24h_usd":155560.707052,"observed_at":1789401701.2843084,"ingested_at":1789401701.2843084},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":3147664.91104,"price":0.000845,"volume_24h_usd":150457.396834,"observed_at":1789402583.1387923,"ingested_at":1789402583.1387923},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":3173617.896168,"price":0.000852,"volume_24h_usd":150048.8143689999,"observed_at":1789403487.0962744,"ingested_at":1789403487.0962744},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":3173631.693456,"price":0.000852,"volume_24h_usd":149957.081212,"observed_at":1789404379.2618222,"ingested_at":1789404379.2618222},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":3184780.8114899998,"price":0.000855,"volume_24h_usd":149972.003002,"observed_at":1789405288.8069062,"ingested_at":1789405288.8069062},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":3195869.39958,"price":0.000858,"volume_24h_usd":149961.930847,"observed_at":1789406186.8109336,"ingested_at":1789406186.8109336},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":3188148.362416,"price":0.000856,"volume_24h_usd":150355.314136,"observed_at":1789407095.965483,"ingested_at":1789407095.965483},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":3195389.1409440003,"price":0.000858,"volume_24h_usd":150447.915492,"observed_at":1789407992.251474,"ingested_at":1789407992.251474},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":3199599.3808859996,"price":0.000859,"volume_24h_usd":150708.831899,"observed_at":1789408902.2615888,"ingested_at":1789408902.2615888},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":3199515.1988859996,"price":0.000859,"volume_24h_usd":150695.805377,"observed_at":1789409795.8549678,"ingested_at":1789409795.8549678},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":3218466.344832,"price":0.000864,"volume_24h_usd":150968.875101,"observed_at":1789410693.1141984,"ingested_at":1789410693.1141984},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":3218400.115776,"price":0.000864,"volume_24h_usd":150887.156776,"observed_at":1789411590.4789653,"ingested_at":1789411590.4789653},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":3206940.670248,"price":0.000861,"volume_24h_usd":150816.259755,"observed_at":1789412492.9775817,"ingested_at":1789412492.9775817},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":3210006.9409680003,"price":0.000862,"volume_24h_usd":151205.741944,"observed_at":1789413381.8026614,"ingested_at":1789413381.8026614},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789413300,"funding_hourly_pct":0.00276127,"oi_usd":3209852.322304,"price":0.000862,"volume_24h_usd":152203.797841,"observed_at":1789414298.315238,"ingested_at":1789414298.315238},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789414200,"funding_hourly_pct":0.0031968200000000004,"oi_usd":3209902.039016,"price":0.000862,"volume_24h_usd":146779.624147,"observed_at":1789415181.4816282,"ingested_at":1789415181.4816282},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789415100,"funding_hourly_pct":0.00267089,"oi_usd":3217451.7461759998,"price":0.000864,"volume_24h_usd":145922.7956450001,"observed_at":1789416086.324551,"ingested_at":1789416086.324551},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":3220902.05781,"price":0.000865,"volume_24h_usd":145680.49803,"observed_at":1789416980.5288033,"ingested_at":1789416980.5288033},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":3246349.078848,"price":0.000872,"volume_24h_usd":146986.6656920001,"observed_at":1789417881.757279,"ingested_at":1789417881.757279},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":3246313.6669280003,"price":0.000872,"volume_24h_usd":143702.5074500001,"observed_at":1789418784.2890477,"ingested_at":1789418784.2890477},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":3242175.596582,"price":0.000871,"volume_24h_usd":143224.045757,"observed_at":1789419907.9460812,"ingested_at":1789419907.9460812},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789419600,"funding_hourly_pct":0.00381101,"oi_usd":3223648.3682,"price":0.000866,"volume_24h_usd":143934.705889,"observed_at":1789420604.9773557,"ingested_at":1789420604.9773557},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":3230506.4357439997,"price":0.000868,"volume_24h_usd":144010.1828440001,"observed_at":1789421486.0885646,"ingested_at":1789421486.0885646},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":3227209.647132,"price":0.000867,"volume_24h_usd":143949.1649660001,"observed_at":1789422397.3309755,"ingested_at":1789422397.3309755},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":3219725.29105,"price":0.000865,"volume_24h_usd":143902.2523320001,"observed_at":1789423283.930574,"ingested_at":1789423283.930574},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":3223363.045448,"price":0.000866,"volume_24h_usd":143483.059887,"observed_at":1789424177.2686055,"ingested_at":1789424177.2686055},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":3204593.684124,"price":0.000861,"volume_24h_usd":129619.25337,"observed_at":1789425079.5205286,"ingested_at":1789425079.5205286},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":3204811.654884,"price":0.000861,"volume_24h_usd":125113.852718,"observed_at":1789425979.6412349,"ingested_at":1789425979.6412349},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":3215887.4378879997,"price":0.000864,"volume_24h_usd":124658.74114,"observed_at":1789426885.176327,"ingested_at":1789426885.176327},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":3219675.17814,"price":0.000865,"volume_24h_usd":125251.926375,"observed_at":1789427780.3634706,"ingested_at":1789427780.3634706},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":3208473.192988,"price":0.000862,"volume_24h_usd":121938.768871,"observed_at":1789428691.004461,"ingested_at":1789428691.004461},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":3208529.3436680003,"price":0.000862,"volume_24h_usd":121129.587022,"observed_at":1789429577.4709659,"ingested_at":1789429577.4709659},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":3208673.214916,"price":0.000862,"volume_24h_usd":121011.45326,"observed_at":1789430508.657403,"ingested_at":1789430508.657403},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":3201000.55792,"price":0.00086,"volume_24h_usd":120993.325437,"observed_at":1789431382.6471117,"ingested_at":1789431382.6471117},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":3200788.79152,"price":0.00086,"volume_24h_usd":119964.110622,"observed_at":1789432318.711275,"ingested_at":1789432318.711275},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":3196952.5579299997,"price":0.000859,"volume_24h_usd":120570.436202,"observed_at":1789433180.363299,"ingested_at":1789433180.363299},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":3196822.292298,"price":0.000859,"volume_24h_usd":120587.380934,"observed_at":1789434100.9407682,"ingested_at":1789434100.9407682},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":3186071.3434719997,"price":0.000856,"volume_24h_usd":120494.65567,"observed_at":1789434984.0704935,"ingested_at":1789434984.0704935},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":3182849.3374199998,"price":0.000855,"volume_24h_usd":120407.472,"observed_at":1789435882.425354,"ingested_at":1789435882.425354},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":3182740.52328,"price":0.000855,"volume_24h_usd":120749.393437,"observed_at":1789436816.28941,"ingested_at":1789436816.28941},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":3182720.1452099998,"price":0.000855,"volume_24h_usd":119057.974021,"observed_at":1789437712.7923908,"ingested_at":1789437712.7923908},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":3180223.7618480003,"price":0.000854,"volume_24h_usd":107828.415196,"observed_at":1789438583.5124576,"ingested_at":1789438583.5124576},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":3183784.6766399997,"price":0.000855,"volume_24h_usd":103521.977354,"observed_at":1789439484.3120275,"ingested_at":1789439484.3120275},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":3194788.5169200003,"price":0.000858,"volume_24h_usd":102296.088146,"observed_at":1789440377.1368985,"ingested_at":1789440377.1368985},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":3196853.0359079996,"price":0.000859,"volume_24h_usd":96565.41875,"observed_at":1789441295.0375824,"ingested_at":1789441295.0375824},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789441200,"funding_hourly_pct":0.0038136100000000003,"oi_usd":3170823.825216,"price":0.000852,"volume_24h_usd":91768.5731739999,"observed_at":1789442177.2071588,"ingested_at":1789442177.2071588},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789442100,"funding_hourly_pct":0.00192633,"oi_usd":3164701.6824999996,"price":0.00085,"volume_24h_usd":90181.522827,"observed_at":1789443094.6088083,"ingested_at":1789443094.6088083},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":3172212.806736,"price":0.000852,"volume_24h_usd":84545.8122,"observed_at":1789443980.1872768,"ingested_at":1789443980.1872768},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":3168549.976672,"price":0.000851,"volume_24h_usd":82339.70943,"observed_at":1789444887.7139554,"ingested_at":1789444887.7139554},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":3165485.3688999997,"price":0.00085,"volume_24h_usd":82609.603566,"observed_at":1789445780.385365,"ingested_at":1789445780.385365},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":3169399.676344,"price":0.000851,"volume_24h_usd":82642.989399,"observed_at":1789446692.979477,"ingested_at":1789446692.979477},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":3172932.82512,"price":0.000852,"volume_24h_usd":82591.941931,"observed_at":1789447578.8597836,"ingested_at":1789447578.8597836},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":3180278.308536,"price":0.000854,"volume_24h_usd":80893.372815,"observed_at":1789448494.4723625,"ingested_at":1789448494.4723625},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":3157504.868256,"price":0.000848,"volume_24h_usd":81315.569909,"observed_at":1789449384.6700346,"ingested_at":1789449384.6700346},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":3164474.1783,"price":0.00085,"volume_24h_usd":81842.919924,"observed_at":1789450293.219383,"ingested_at":1789450293.219383},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":3164495.0916999998,"price":0.00085,"volume_24h_usd":80090.11907,"observed_at":1789451180.0610957,"ingested_at":1789451180.0610957},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":3179686.797392,"price":0.000854,"volume_24h_usd":77756.464855,"observed_at":1789452089.8929672,"ingested_at":1789452089.8929672},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":3179368.159744,"price":0.000854,"volume_24h_usd":76175.525698,"observed_at":1789452975.5362477,"ingested_at":1789452975.5362477},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":3164480.9052,"price":0.00085,"volume_24h_usd":76264.75791,"observed_at":1789453895.4271476,"ingested_at":1789453895.4271476},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":3171907.916832,"price":0.000852,"volume_24h_usd":75866.716704,"observed_at":1789455084.749298,"ingested_at":1789455084.749298},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":3168180.86223,"price":0.000851,"volume_24h_usd":75360.480522,"observed_at":1789455689.1234097,"ingested_at":1789455689.1234097},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":3170924.838336,"price":0.000852,"volume_24h_usd":74772.164526,"observed_at":1789456620.1147618,"ingested_at":1789456620.1147618},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":3178261.329628,"price":0.000854,"volume_24h_usd":74499.928932,"observed_at":1789457520.08639,"ingested_at":1789457520.08639},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":3167204.693746,"price":0.000851,"volume_24h_usd":74344.235898,"observed_at":1789458381.5986307,"ingested_at":1789458381.5986307},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":3167409.257126,"price":0.000851,"volume_24h_usd":74458.329243,"observed_at":1789459302.4669187,"ingested_at":1789459302.4669187},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":3163667.9227,"price":0.00085,"volume_24h_usd":74326.081081,"observed_at":1789460181.595604,"ingested_at":1789460181.595604},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":3182269.90734,"price":0.000855,"volume_24h_usd":74460.400496,"observed_at":1789461111.0979989,"ingested_at":1789461111.0979989},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":3185630.453824,"price":0.000856,"volume_24h_usd":74521.084623,"observed_at":1789461990.1740294,"ingested_at":1789461990.1740294},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":3189286.388234,"price":0.000857,"volume_24h_usd":74475.445945,"observed_at":1789462924.9625974,"ingested_at":1789462924.9625974},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":3196934.599676,"price":0.000859,"volume_24h_usd":74669.564477,"observed_at":1789463793.494238,"ingested_at":1789463793.494238},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":3193313.5428480003,"price":0.000858,"volume_24h_usd":74415.692494,"observed_at":1789464697.0267737,"ingested_at":1789464697.0267737},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":3208305.792588,"price":0.000862,"volume_24h_usd":74338.377846,"observed_at":1789465593.2466788,"ingested_at":1789465593.2466788},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":3219208.41895,"price":0.000865,"volume_24h_usd":74195.884318,"observed_at":1789466512.6726997,"ingested_at":1789466512.6726997},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":3219601.06148,"price":0.000865,"volume_24h_usd":74069.620757,"observed_at":1789467385.0959754,"ingested_at":1789467385.0959754},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":3204750.21909,"price":0.000861,"volume_24h_usd":74086.500549,"observed_at":1789468307.830904,"ingested_at":1789468307.830904},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":3215759.638464,"price":0.000864,"volume_24h_usd":73665.105456,"observed_at":1789469184.1047003,"ingested_at":1789469184.1047003},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":3208574.450404,"price":0.000862,"volume_24h_usd":73600.359834,"observed_at":1789470147.4707067,"ingested_at":1789470147.4707067},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":3186209.479616,"price":0.000856,"volume_24h_usd":73394.478593,"observed_at":1789471019.1090372,"ingested_at":1789471019.1090372},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":3171131.751648,"price":0.000852,"volume_24h_usd":73693.952136,"observed_at":1789471890.5531473,"ingested_at":1789471890.5531473},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":3167460.73752,"price":0.000851,"volume_24h_usd":73072.511781,"observed_at":1789472784.0919695,"ingested_at":1789472784.0919695},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":3178697.761204,"price":0.000854,"volume_24h_usd":73465.051279,"observed_at":1789473690.711666,"ingested_at":1789473690.711666},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":3197193.397478,"price":0.000859,"volume_24h_usd":73708.34331,"observed_at":1789474589.356117,"ingested_at":1789474589.356117},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":3207822.407124,"price":0.000862,"volume_24h_usd":73900.195726,"observed_at":1789475491.0129976,"ingested_at":1789475491.0129976},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":3207848.2102320003,"price":0.000862,"volume_24h_usd":73743.653066,"observed_at":1789476395.8690906,"ingested_at":1789476395.8690906},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":3214992.7434239998,"price":0.000864,"volume_24h_usd":73811.603587,"observed_at":1789477324.7590766,"ingested_at":1789477324.7590766},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":3229885.176896,"price":0.000868,"volume_24h_usd":73427.552869,"observed_at":1789478182.3052158,"ingested_at":1789478182.3052158},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":3218653.96952,"price":0.000865,"volume_24h_usd":73260.005685,"observed_at":1789479090.1952627,"ingested_at":1789479090.1952627},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":3207891.68434,"price":0.000862,"volume_24h_usd":73104.355542,"observed_at":1789479995.5784738,"ingested_at":1789479995.5784738},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":3219036.36699,"price":0.000865,"volume_24h_usd":72933.338855,"observed_at":1789480890.38138,"ingested_at":1789480890.38138},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":3218781.12279,"price":0.000865,"volume_24h_usd":72296.182045,"observed_at":1789481784.4714096,"ingested_at":1789481784.4714096},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":3205695.51099,"price":0.000861,"volume_24h_usd":73242.328852,"observed_at":1789482702.1783657,"ingested_at":1789482702.1783657},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":3187941.78736,"price":0.000856,"volume_24h_usd":74534.898188,"observed_at":1789483588.452336,"ingested_at":1789483588.452336},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":3187109.90331,"price":0.000855,"volume_24h_usd":76653.920288,"observed_at":1789484500.9331353,"ingested_at":1789484500.9331353},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":3208328.340504,"price":0.000861,"volume_24h_usd":76646.88701,"observed_at":1789485390.0699162,"ingested_at":1789485390.0699162},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":3230617.969788,"price":0.000867,"volume_24h_usd":76551.183165,"observed_at":1789486289.2210333,"ingested_at":1789486289.2210333},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":3223097.83609,"price":0.000865,"volume_24h_usd":76717.613279,"observed_at":1789487191.74009,"ingested_at":1789487191.74009},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":3208356.539976,"price":0.000861,"volume_24h_usd":76618.041021,"observed_at":1789488091.979115,"ingested_at":1789488091.979115},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":3181875.40468,"price":0.000854,"volume_24h_usd":76825.598681,"observed_at":1789488984.964688,"ingested_at":1789488984.964688},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":3204234.90612,"price":0.00086,"volume_24h_usd":76695.714868,"observed_at":1789489885.669829,"ingested_at":1789489885.669829},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":3192949.826702,"price":0.000857,"volume_24h_usd":76691.487836,"observed_at":1789490789.3038833,"ingested_at":1789490789.3038833},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":3199886.295476,"price":0.000859,"volume_24h_usd":76947.429817,"observed_at":1789491702.2174578,"ingested_at":1789491702.2174578},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":3200106.695978,"price":0.000859,"volume_24h_usd":76883.897335,"observed_at":1789492616.7457726,"ingested_at":1789492616.7457726},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":3214854.971746,"price":0.000863,"volume_24h_usd":76464.903331,"observed_at":1789493496.3262677,"ingested_at":1789493496.3262677},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":3229795.965354,"price":0.000867,"volume_24h_usd":77062.7454220001,"observed_at":1789494388.777969,"ingested_at":1789494388.777969},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":3226361.495972,"price":0.000866,"volume_24h_usd":77215.167666,"observed_at":1789495297.3896866,"ingested_at":1789495297.3896866},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":3208399.340286,"price":0.000861,"volume_24h_usd":77733.596015,"observed_at":1789496190.5254931,"ingested_at":1789496190.5254931},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":3229777.772226,"price":0.000867,"volume_24h_usd":78096.545255,"observed_at":1789497088.688837,"ingested_at":1789497088.688837},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":3169168.9867,"price":0.00085,"volume_24h_usd":87735.408983,"observed_at":1789497985.8947487,"ingested_at":1789497985.8947487},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":3200359.926192,"price":0.000858,"volume_24h_usd":106147.987007,"observed_at":1789498895.5587018,"ingested_at":1789498895.5587018},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":3184938.362788,"price":0.000854,"volume_24h_usd":106028.211761,"observed_at":1789499798.516028,"ingested_at":1789499798.516028},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":3181364.653858,"price":0.000853,"volume_24h_usd":106769.135551,"observed_at":1789500692.573456,"ingested_at":1789500692.573456},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":3177300.064656,"price":0.000852,"volume_24h_usd":106833.876829,"observed_at":1789501588.254036,"ingested_at":1789501588.254036},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":3195798.295878,"price":0.000857,"volume_24h_usd":106798.264666,"observed_at":1789502494.1585119,"ingested_at":1789502494.1585119},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":3180753.001678,"price":0.000853,"volume_24h_usd":106849.903118,"observed_at":1789503395.301406,"ingested_at":1789503395.301406},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":3173188.370894,"price":0.000851,"volume_24h_usd":105789.107607,"observed_at":1789504291.4149787,"ingested_at":1789504291.4149787},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":3180039.7247840003,"price":0.000853,"volume_24h_usd":105837.950154,"observed_at":1789505191.756874,"ingested_at":1789505191.756874},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":3206044.26356,"price":0.00086,"volume_24h_usd":105351.528053,"observed_at":1789506101.7223153,"ingested_at":1789506101.7223153},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":3198471.15588,"price":0.000858,"volume_24h_usd":104683.639048,"observed_at":1789506988.7658463,"ingested_at":1789506988.7658463},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":3175562.69352,"price":0.000852,"volume_24h_usd":105074.820115,"observed_at":1789507894.0496364,"ingested_at":1789507894.0496364},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":3190335.202736,"price":0.000856,"volume_24h_usd":105377.882705,"observed_at":1789508790.1586828,"ingested_at":1789508790.1586828},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":3179290.628714,"price":0.000853,"volume_24h_usd":105514.545991,"observed_at":1789509714.2344322,"ingested_at":1789509714.2344322},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":3183061.3749760003,"price":0.000854,"volume_24h_usd":105465.956401,"observed_at":1789510591.235084,"ingested_at":1789510591.235084},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":3193757.100134,"price":0.000857,"volume_24h_usd":106741.042706,"observed_at":1789511498.0692768,"ingested_at":1789511498.0692768},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":3193835.5721960003,"price":0.000857,"volume_24h_usd":106947.7898400001,"observed_at":1789512425.4278178,"ingested_at":1789512425.4278178},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":3197228.988096,"price":0.000858,"volume_24h_usd":107197.410174,"observed_at":1789513328.073919,"ingested_at":1789513328.073919},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":3219384.892608,"price":0.000864,"volume_24h_usd":106664.250801,"observed_at":1789514194.5237863,"ingested_at":1789514194.5237863},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":3222907.52225,"price":0.000865,"volume_24h_usd":106584.134905,"observed_at":1789515090.3113415,"ingested_at":1789515090.3113415},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":3194834.177964,"price":0.000858,"volume_24h_usd":111767.887348,"observed_at":1789515988.6378818,"ingested_at":1789515988.6378818},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":3187379.732624,"price":0.000856,"volume_24h_usd":112026.299298,"observed_at":1789516905.8795006,"ingested_at":1789516905.8795006},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":3172793.95764,"price":0.000852,"volume_24h_usd":112503.824457,"observed_at":1789517800.489644,"ingested_at":1789517800.489644},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":3199828.538034,"price":0.000859,"volume_24h_usd":113861.6335280001,"observed_at":1789518699.0237038,"ingested_at":1789518699.0237038},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":3199778.4153839997,"price":0.000859,"volume_24h_usd":113241.805393,"observed_at":1789519599.3974576,"ingested_at":1789519599.3974576},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":3203682.7672,"price":0.00086,"volume_24h_usd":113235.759011,"observed_at":1789520511.158395,"ingested_at":1789520511.158395},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":3211270.234724,"price":0.000862,"volume_24h_usd":113138.6048740001,"observed_at":1789521397.7826624,"ingested_at":1789521397.7826624},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":3218640.549696,"price":0.000864,"volume_24h_usd":113083.5734920001,"observed_at":1789522300.5115454,"ingested_at":1789522300.5115454},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":3181168.963924,"price":0.000854,"volume_24h_usd":113100.7530700001,"observed_at":1789523206.6842961,"ingested_at":1789523206.6842961},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":3147752.14715,"price":0.000845,"volume_24h_usd":112465.9128400001,"observed_at":1789524101.8645332,"ingested_at":1789524101.8645332},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":3155326.193096,"price":0.000847,"volume_24h_usd":111791.2732450001,"observed_at":1789524995.5050144,"ingested_at":1789524995.5050144},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":3181170.6650920003,"price":0.000854,"volume_24h_usd":111739.852484,"observed_at":1789525902.0733132,"ingested_at":1789525902.0733132},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":3194614.2022080002,"price":0.000858,"volume_24h_usd":113207.404397,"observed_at":1789526784.431653,"ingested_at":1789526784.431653},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":3189581.513324,"price":0.000857,"volume_24h_usd":112849.697333,"observed_at":1789527697.863757,"ingested_at":1789527697.863757},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":3196888.028132,"price":0.000859,"volume_24h_usd":112161.9602490001,"observed_at":1789528588.024295,"ingested_at":1789528588.024295},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":3189598.4904940003,"price":0.000857,"volume_24h_usd":110647.2935090001,"observed_at":1789529501.4073606,"ingested_at":1789529501.4073606},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":3193056.496344,"price":0.000858,"volume_24h_usd":111604.2170290001,"observed_at":1789530407.5724168,"ingested_at":1789530407.5724168},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":3210897.507468,"price":0.000863,"volume_24h_usd":111863.5949510001,"observed_at":1789531294.8587072,"ingested_at":1789531294.8587072},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":3229477.794984,"price":0.000868,"volume_24h_usd":111123.6329850001,"observed_at":1789532192.778865,"ingested_at":1789532192.778865},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":3240661.8212280003,"price":0.000871,"volume_24h_usd":111357.714051,"observed_at":1789533105.3264806,"ingested_at":1789533105.3264806},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":3218534.36251,"price":0.000865,"volume_24h_usd":111181.906047,"observed_at":1789533990.518024,"ingested_at":1789533990.518024},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":3228035.2790940003,"price":0.000867,"volume_24h_usd":113471.242959,"observed_at":1789534909.3542917,"ingested_at":1789534909.3542917},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":3213111.9378520004,"price":0.000863,"volume_24h_usd":111646.0759410001,"observed_at":1789535800.1181986,"ingested_at":1789535800.1181986},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":3205852.042512,"price":0.000861,"volume_24h_usd":110981.081418,"observed_at":1789536706.568786,"ingested_at":1789536706.568786},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":3209094.791532,"price":0.000862,"volume_24h_usd":111991.212706,"observed_at":1789537612.5523274,"ingested_at":1789537612.5523274},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":3212927.763296,"price":0.000863,"volume_24h_usd":111834.920443,"observed_at":1789538501.8380127,"ingested_at":1789538501.8380127},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":3205569.491586,"price":0.000861,"volume_24h_usd":112818.7170370001,"observed_at":1789539401.535642,"ingested_at":1789539401.535642},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789539300,"funding_hourly_pct":0.0014092,"oi_usd":3212808.0617440003,"price":0.000863,"volume_24h_usd":112649.4582940001,"observed_at":1789540297.3397932,"ingested_at":1789540297.3397932},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789540200,"funding_hourly_pct":0.00140413,"oi_usd":3209620.03744,"price":0.000862,"volume_24h_usd":112967.6054780001,"observed_at":1789541207.2121015,"ingested_at":1789541207.2121015},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":3232241.338592,"price":0.000868,"volume_24h_usd":112838.9560160001,"observed_at":1789542114.7991188,"ingested_at":1789542114.7991188},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":3221001.7629,"price":0.000865,"volume_24h_usd":112605.9250800001,"observed_at":1789543011.2021477,"ingested_at":1789543011.2021477},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":3239067.8069639998,"price":0.000869,"volume_24h_usd":114367.0519920001,"observed_at":1789543913.6449974,"ingested_at":1789543913.6449974},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789543800,"funding_hourly_pct":0.00148365,"oi_usd":3209254.337394,"price":0.000861,"volume_24h_usd":114648.6870500001,"observed_at":1789544791.0816307,"ingested_at":1789544791.0816307},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789544700,"funding_hourly_pct":0.00161612,"oi_usd":3220443.233856,"price":0.000864,"volume_24h_usd":114531.069595,"observed_at":1789545695.3272521,"ingested_at":1789545695.3272521},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":3205545.30016,"price":0.00086,"volume_24h_usd":114638.8064410001,"observed_at":1789546595.9844742,"ingested_at":1789546595.9844742},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":3211338.029718,"price":0.000861,"volume_24h_usd":116370.6001590001,"observed_at":1789547499.837418,"ingested_at":1789547499.837418},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":3209077.859946,"price":0.000861,"volume_24h_usd":117848.2089210001,"observed_at":1789548406.1922367,"ingested_at":1789548406.1922367},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":3224041.716096,"price":0.000864,"volume_24h_usd":120234.2310850001,"observed_at":1789549307.141777,"ingested_at":1789549307.141777},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":3240072.0581239997,"price":0.000869,"volume_24h_usd":122541.220462,"observed_at":1789550202.4732592,"ingested_at":1789550202.4732592},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":3252556.098672,"price":0.000872,"volume_24h_usd":124084.322319,"observed_at":1789551104.1793106,"ingested_at":1789551104.1793106},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789551000,"funding_hourly_pct":0.00144488,"oi_usd":3250958.4987520003,"price":0.000872,"volume_24h_usd":126318.256961,"observed_at":1789551998.3612087,"ingested_at":1789551998.3612087},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789551900,"funding_hourly_pct":0.00180446,"oi_usd":3265875.751416,"price":0.000876,"volume_24h_usd":126982.4177250001,"observed_at":1789552908.4062314,"ingested_at":1789552908.4062314},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789552800,"funding_hourly_pct":0.00598697,"oi_usd":3252837.4704,"price":0.000872,"volume_24h_usd":128031.201661,"observed_at":1789553801.8884053,"ingested_at":1789553801.8884053},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789553700,"funding_hourly_pct":0.00431935,"oi_usd":3298319.445522,"price":0.000879,"volume_24h_usd":144525.670178,"observed_at":1789554692.1178882,"ingested_at":1789554692.1178882},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789554600,"funding_hourly_pct":0.00588489,"oi_usd":3299275.003288,"price":0.000877,"volume_24h_usd":163883.379512,"observed_at":1789555594.0018234,"ingested_at":1789555594.0018234},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789555500,"funding_hourly_pct":0.008252609999999999,"oi_usd":3307240.328622,"price":0.000879,"volume_24h_usd":164701.115958,"observed_at":1789556504.7564096,"ingested_at":1789556504.7564096},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789556400,"funding_hourly_pct":0.00797345,"oi_usd":3297090.2103600004,"price":0.000876,"volume_24h_usd":165564.2338950001,"observed_at":1789557410.4994578,"ingested_at":1789557410.4994578},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789557300,"funding_hourly_pct":0.00221799,"oi_usd":3275721.2565,"price":0.000875,"volume_24h_usd":184778.9164400001,"observed_at":1789558288.6753342,"ingested_at":1789558288.6753342},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":3280429.310568,"price":0.000876,"volume_24h_usd":187177.332001,"observed_at":1789559200.3640268,"ingested_at":1789559200.3640268},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":3283063.989794,"price":0.000877,"volume_24h_usd":187083.556266,"observed_at":1789560111.4558322,"ingested_at":1789560111.4558322},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":3264778.198206,"price":0.000873,"volume_24h_usd":190662.848323,"observed_at":1789560995.8796642,"ingested_at":1789560995.8796642},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":3260573.6974400003,"price":0.000872,"volume_24h_usd":190800.0856770001,"observed_at":1789561893.9907713,"ingested_at":1789561893.9907713},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":3258125.376064,"price":0.000872,"volume_24h_usd":201949.982133,"observed_at":1789562789.1508,"ingested_at":1789562789.1508},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":3302959.502752,"price":0.000884,"volume_24h_usd":205348.1621550001,"observed_at":1789563695.0036628,"ingested_at":1789563695.0036628},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":3306396.00711,"price":0.000885,"volume_24h_usd":207091.7532880001,"observed_at":1789564598.6782215,"ingested_at":1789564598.6782215},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":3306748.2264900003,"price":0.000885,"volume_24h_usd":209165.4784740001,"observed_at":1789565495.910023,"ingested_at":1789565495.910023},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":3333296.068,"price":0.000892,"volume_24h_usd":211255.843083,"observed_at":1789566392.1331184,"ingested_at":1789566392.1331184},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":3319231.060608,"price":0.000888,"volume_24h_usd":216853.4073750001,"observed_at":1789567297.9316583,"ingested_at":1789567297.9316583},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":3311216.6198879997,"price":0.000886,"volume_24h_usd":217535.4779950001,"observed_at":1789568187.8439548,"ingested_at":1789568187.8439548},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":3318532.524288,"price":0.000888,"volume_24h_usd":217213.9860830001,"observed_at":1789569091.858466,"ingested_at":1789569091.858466},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":3317881.501296,"price":0.000888,"volume_24h_usd":216689.4990890001,"observed_at":1789569998.099022,"ingested_at":1789569998.099022},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":3314113.760872,"price":0.000887,"volume_24h_usd":214418.979287,"observed_at":1789570910.7818742,"ingested_at":1789570910.7818742},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":3372679.025804,"price":0.000902,"volume_24h_usd":217316.7963389999,"observed_at":1789571789.0470324,"ingested_at":1789571789.0470324},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":3346203.17392,"price":0.000895,"volume_24h_usd":218346.9968670001,"observed_at":1789572691.7442741,"ingested_at":1789572691.7442741},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":3324009.641274,"price":0.000889,"volume_24h_usd":219078.267532,"observed_at":1789573589.160635,"ingested_at":1789573589.160635},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":3280041.760094,"price":0.000877,"volume_24h_usd":221398.567784,"observed_at":1789574498.778714,"ingested_at":1789574498.778714},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":3260561.670816,"price":0.000872,"volume_24h_usd":222010.610424,"observed_at":1789575388.7237074,"ingested_at":1789575388.7237074},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":3265497.492588,"price":0.000873,"volume_24h_usd":225128.160215,"observed_at":1789576293.0445318,"ingested_at":1789576293.0445318},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":3220830.825072,"price":0.000861,"volume_24h_usd":231403.0399310001,"observed_at":1789577191.4710264,"ingested_at":1789577191.4710264},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":3235284.65847,"price":0.000865,"volume_24h_usd":236427.489094,"observed_at":1789578100.7921631,"ingested_at":1789578100.7921631},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":3223261.1202040003,"price":0.000862,"volume_24h_usd":238455.6860610001,"observed_at":1789578995.4130607,"ingested_at":1789578995.4130607},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":3219523.694478,"price":0.000861,"volume_24h_usd":239731.597977,"observed_at":1789579892.0954432,"ingested_at":1789579892.0954432},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":3168522.546552,"price":0.000849,"volume_24h_usd":246645.963942,"observed_at":1789580785.7805383,"ingested_at":1789580785.7805383},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":3198612.1713920003,"price":0.000857,"volume_24h_usd":246301.1430650001,"observed_at":1789581694.7472668,"ingested_at":1789581694.7472668},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":3278166.198708,"price":0.000878,"volume_24h_usd":270557.9159,"observed_at":1789582615.2128701,"ingested_at":1789582615.2128701},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":3293810.822328,"price":0.000884,"volume_24h_usd":284041.6038919999,"observed_at":1789583496.9650414,"ingested_at":1789583496.9650414},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":3369503.6139660003,"price":0.000903,"volume_24h_usd":288702.663079,"observed_at":1789584394.5783653,"ingested_at":1789584394.5783653},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":3330744.398136,"price":0.000893,"volume_24h_usd":275197.1340249999,"observed_at":1789585297.3306382,"ingested_at":1789585297.3306382},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":3353399.91449,"price":0.000899,"volume_24h_usd":275049.2866079999,"observed_at":1789586184.259829,"ingested_at":1789586184.259829},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":3254235.9671879997,"price":0.000873,"volume_24h_usd":283703.8568759999,"observed_at":1789587086.9989693,"ingested_at":1789587086.9989693},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":3279453.76914,"price":0.000879,"volume_24h_usd":290542.7719619999,"observed_at":1789587992.3598328,"ingested_at":1789587992.3598328},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":3263869.9450000003,"price":0.000875,"volume_24h_usd":291516.010675,"observed_at":1789588891.6578083,"ingested_at":1789588891.6578083},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":3288443.49918,"price":0.000882,"volume_24h_usd":293648.8280809998,"observed_at":1789589784.7561762,"ingested_at":1789589784.7561762},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":3304732.623808,"price":0.000886,"volume_24h_usd":295443.4812699999,"observed_at":1789590728.2659395,"ingested_at":1789590728.2659395},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":3318588.36864,"price":0.00089,"volume_24h_usd":297895.170541,"observed_at":1789591586.8146691,"ingested_at":1789591586.8146691},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":3318470.95094,"price":0.00089,"volume_24h_usd":299723.9917979999,"observed_at":1789592492.1967578,"ingested_at":1789592492.1967578},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":3274641.9189999998,"price":0.000878,"volume_24h_usd":301225.5095849999,"observed_at":1789593420.309131,"ingested_at":1789593420.309131},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":3293375.574046,"price":0.000883,"volume_24h_usd":300721.3216809999,"observed_at":1789594293.5728965,"ingested_at":1789594293.5728965},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":3304975.3116119998,"price":0.000886,"volume_24h_usd":300635.9634889999,"observed_at":1789595184.9778295,"ingested_at":1789595184.9778295},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":3291772.339544,"price":0.000884,"volume_24h_usd":307418.9786989999,"observed_at":1789596096.4562702,"ingested_at":1789596096.4562702},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":3271016.16672,"price":0.000876,"volume_24h_usd":312397.254773,"observed_at":1789596987.6417632,"ingested_at":1789596987.6417632},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":3259507.202298,"price":0.000873,"volume_24h_usd":311405.5283719999,"observed_at":1789597886.2851691,"ingested_at":1789597886.2851691},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":3263299.643048,"price":0.000874,"volume_24h_usd":311082.5637249998,"observed_at":1789598789.1623373,"ingested_at":1789598789.1623373},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":3267368.68675,"price":0.000875,"volume_24h_usd":310899.8761499999,"observed_at":1789599683.890384,"ingested_at":1789599683.890384},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":3286591.1390400003,"price":0.00088,"volume_24h_usd":311904.3066889998,"observed_at":1789600592.8450158,"ingested_at":1789600592.8450158},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":3364176.260128,"price":0.000901,"volume_24h_usd":313996.6873189999,"observed_at":1789601490.3068051,"ingested_at":1789601490.3068051},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":3364338.533832,"price":0.000901,"volume_24h_usd":310725.1755979999,"observed_at":1789602383.2071207,"ingested_at":1789602383.2071207},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":3348632.27595,"price":0.000897,"volume_24h_usd":311256.2922539999,"observed_at":1789603304.7180898,"ingested_at":1789603304.7180898},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":3360828.9942,"price":0.0009,"volume_24h_usd":311590.6327949999,"observed_at":1789604193.769141,"ingested_at":1789604193.769141},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":3374432.03265,"price":0.000903,"volume_24h_usd":313211.1655759999,"observed_at":1789605092.6869972,"ingested_at":1789605092.6869972},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":3379175.310544,"price":0.000904,"volume_24h_usd":315737.943358,"observed_at":1789605989.0397675,"ingested_at":1789605989.0397675},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":3367504.4886,"price":0.0009,"volume_24h_usd":319655.730374,"observed_at":1789606917.689095,"ingested_at":1789606917.689095},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":3371143.621048,"price":0.000901,"volume_24h_usd":320228.4826909999,"observed_at":1789607796.4547625,"ingested_at":1789607796.4547625},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":3378891.346446,"price":0.000903,"volume_24h_usd":320258.273771,"observed_at":1789608736.8783276,"ingested_at":1789608736.8783276},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":3404153.68384,"price":0.00091,"volume_24h_usd":323469.998918,"observed_at":1789609595.287203,"ingested_at":1789609595.287203},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":3399927.724134,"price":0.000909,"volume_24h_usd":323959.330307,"observed_at":1789610509.5802915,"ingested_at":1789610509.5802915},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":3366373.3145999997,"price":0.0009,"volume_24h_usd":324199.789851,"observed_at":1789611388.0333853,"ingested_at":1789611388.0333853},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":3366317.466,"price":0.0009,"volume_24h_usd":324417.010485,"observed_at":1789612298.2950494,"ingested_at":1789612298.2950494},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":3384658.72476,"price":0.000905,"volume_24h_usd":323514.8881499999,"observed_at":1789613185.1046946,"ingested_at":1789613185.1046946},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":3372443.428876,"price":0.000901,"volume_24h_usd":325466.7833219999,"observed_at":1789614099.189217,"ingested_at":1789614099.189217},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":3406079.59874,"price":0.00091,"volume_24h_usd":327985.0926289998,"observed_at":1789614987.5979197,"ingested_at":1789614987.5979197},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":3428678.288288,"price":0.000916,"volume_24h_usd":328619.7204289999,"observed_at":1789615896.5549126,"ingested_at":1789615896.5549126},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":3425516.15799,"price":0.000915,"volume_24h_usd":327481.379662,"observed_at":1789616805.3204422,"ingested_at":1789616805.3204422},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":3432836.996932,"price":0.000917,"volume_24h_usd":328229.095203,"observed_at":1789617696.5686176,"ingested_at":1789617696.5686176},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":3417737.5407559997,"price":0.000913,"volume_24h_usd":329096.306381,"observed_at":1789618591.2553608,"ingested_at":1789618591.2553608},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":3432347.922318,"price":0.000917,"volume_24h_usd":329402.104152,"observed_at":1789619503.0291624,"ingested_at":1789619503.0291624},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":3436306.2081,"price":0.000918,"volume_24h_usd":329806.578224,"observed_at":1789620403.2708545,"ingested_at":1789620403.2708545},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":3447389.993976,"price":0.000921,"volume_24h_usd":328382.6925760001,"observed_at":1789621299.8973653,"ingested_at":1789621299.8973653},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":3430397.4541479996,"price":0.000917,"volume_24h_usd":332494.49128,"observed_at":1789622202.900468,"ingested_at":1789622202.900468},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":3440288.15432,"price":0.00092,"volume_24h_usd":343733.1276039999,"observed_at":1789623106.817673,"ingested_at":1789623106.817673},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":3462253.17185,"price":0.000925,"volume_24h_usd":346567.5399849999,"observed_at":1789623988.5096316,"ingested_at":1789623988.5096316},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":3459540.25956,"price":0.000924,"volume_24h_usd":349455.0831430001,"observed_at":1789624898.4465017,"ingested_at":1789624898.4465017},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":3517646.703936,"price":0.000939,"volume_24h_usd":354162.5600950001,"observed_at":1789625788.1168983,"ingested_at":1789625788.1168983},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":3535081.409882,"price":0.000943,"volume_24h_usd":356766.888687,"observed_at":1789626690.5994968,"ingested_at":1789626690.5994968},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":3538578.056576,"price":0.000944,"volume_24h_usd":360574.064773,"observed_at":1789627600.8804324,"ingested_at":1789627600.8804324},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":3645440.051432,"price":0.000971,"volume_24h_usd":379203.0062590002,"observed_at":1789628499.2250195,"ingested_at":1789628499.2250195},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":3648075.1805600002,"price":0.00097,"volume_24h_usd":407056.0562459999,"observed_at":1789629409.8713815,"ingested_at":1789629409.8713815},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":3647182.241178,"price":0.000969,"volume_24h_usd":421245.7322620002,"observed_at":1789630300.2619438,"ingested_at":1789630300.2619438},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":3561337.660408,"price":0.000946,"volume_24h_usd":455477.8315500001,"observed_at":1789631193.784705,"ingested_at":1789631193.784705},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":3549379.207616,"price":0.000937,"volume_24h_usd":480824.5475099999,"observed_at":1789632106.9470892,"ingested_at":1789632106.9470892},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":3558541.419708,"price":0.000939,"volume_24h_usd":494894.9741680003,"observed_at":1789632999.6631575,"ingested_at":1789632999.6631575},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":3543135.1815199996,"price":0.000935,"volume_24h_usd":495265.7892700002,"observed_at":1789633894.3065298,"ingested_at":1789633894.3065298},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":3594702.749222,"price":0.000949,"volume_24h_usd":496004.6573960001,"observed_at":1789634809.1129432,"ingested_at":1789634809.1129432},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":3602643.9920820002,"price":0.000951,"volume_24h_usd":496266.4071720002,"observed_at":1789635700.8745415,"ingested_at":1789635700.8745415},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":3618590.78841,"price":0.000955,"volume_24h_usd":494392.9332340001,"observed_at":1789636630.769077,"ingested_at":1789636630.769077},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":3618940.4654800002,"price":0.000955,"volume_24h_usd":494015.3889160001,"observed_at":1789637496.5400493,"ingested_at":1789637496.5400493},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":3607590.2359840004,"price":0.000952,"volume_24h_usd":493370.7857450001,"observed_at":1789638390.7352266,"ingested_at":1789638390.7352266},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":3576406.5211199997,"price":0.000944,"volume_24h_usd":511473.6600890002,"observed_at":1789639298.9275372,"ingested_at":1789639298.9275372},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":3583856.77606,"price":0.000946,"volume_24h_usd":511459.1048199999,"observed_at":1789640188.1481898,"ingested_at":1789640188.1481898},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":3621271.6590960003,"price":0.000956,"volume_24h_usd":498907.545845,"observed_at":1789641090.6034133,"ingested_at":1789641090.6034133},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":3578335.1356559996,"price":0.000948,"volume_24h_usd":490023.3215190001,"observed_at":1789641992.772824,"ingested_at":1789641992.772824},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":3601361.697948,"price":0.000954,"volume_24h_usd":489852.2136350001,"observed_at":1789642916.894102,"ingested_at":1789642916.894102},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":3605049.77656,"price":0.000955,"volume_24h_usd":489102.295993,"observed_at":1789643791.7896159,"ingested_at":1789643791.7896159},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":3589070.71905,"price":0.000951,"volume_24h_usd":471774.6177610001,"observed_at":1789644698.900245,"ingested_at":1789644698.900245},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":3528861.5332299997,"price":0.000935,"volume_24h_usd":469918.900611,"observed_at":1789645591.409011,"ingested_at":1789645591.409011},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":3588609.1673,"price":0.00095,"volume_24h_usd":474191.100941,"observed_at":1789646504.049358,"ingested_at":1789646504.049358},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":3615472.774188,"price":0.000957,"volume_24h_usd":472053.596018,"observed_at":1789647405.399691,"ingested_at":1789647405.399691},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":3602381.010696,"price":0.000954,"volume_24h_usd":472687.9150560001,"observed_at":1789648304.2650125,"ingested_at":1789648304.2650125},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":3601893.98034,"price":0.000954,"volume_24h_usd":462683.179094,"observed_at":1789649206.9846292,"ingested_at":1789649206.9846292},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":3605670.28399,"price":0.000955,"volume_24h_usd":460092.7542619999,"observed_at":1789650103.6546338,"ingested_at":1789650103.6546338},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":3627353.868658,"price":0.000961,"volume_24h_usd":459397.4121779999,"observed_at":1789650998.80137,"ingested_at":1789650998.80137},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":3630897.5985359997,"price":0.000962,"volume_24h_usd":458749.770763,"observed_at":1789651895.434604,"ingested_at":1789651895.434604},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":3577659.4012559997,"price":0.000948,"volume_24h_usd":457075.5473669999,"observed_at":1789652791.0537906,"ingested_at":1789652791.0537906},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":3562047.3692159997,"price":0.000944,"volume_24h_usd":452258.5642039999,"observed_at":1789653696.504953,"ingested_at":1789653696.504953},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":3625531.28603,"price":0.000961,"volume_24h_usd":451885.508554,"observed_at":1789654592.1954322,"ingested_at":1789654592.1954322},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":3659794.5091000004,"price":0.00097,"volume_24h_usd":451661.6596639999,"observed_at":1789655493.9609616,"ingested_at":1789655493.9609616},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":3644300.80392,"price":0.000966,"volume_24h_usd":451894.1697689999,"observed_at":1789656399.8433304,"ingested_at":1789656399.8433304},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":3619010.315256,"price":0.000959,"volume_24h_usd":452771.2362689999,"observed_at":1789657299.4964993,"ingested_at":1789657299.4964993},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":3585283.4814,"price":0.00095,"volume_24h_usd":450255.7836929999,"observed_at":1789658202.8498242,"ingested_at":1789658202.8498242},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":3570337.720884,"price":0.000946,"volume_24h_usd":449201.8471139998,"observed_at":1789659102.0539107,"ingested_at":1789659102.0539107},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":3596535.96316,"price":0.000953,"volume_24h_usd":448556.0281819998,"observed_at":1789659997.9578135,"ingested_at":1789659997.9578135},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":3590223.201714,"price":0.000951,"volume_24h_usd":446917.3687519999,"observed_at":1789660896.9460592,"ingested_at":1789660896.9460592},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":3604524.77295,"price":0.000955,"volume_24h_usd":446038.7677039998,"observed_at":1789661795.608175,"ingested_at":1789661795.608175},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":3613276.137636,"price":0.000957,"volume_24h_usd":443920.1547569999,"observed_at":1789662697.0703177,"ingested_at":1789662697.0703177},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":3620839.329646,"price":0.000959,"volume_24h_usd":437700.6542149999,"observed_at":1789663613.3739529,"ingested_at":1789663613.3739529},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":3652734.078224,"price":0.000968,"volume_24h_usd":434713.3738689999,"observed_at":1789664506.028694,"ingested_at":1789664506.028694},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":3630720.782936,"price":0.000962,"volume_24h_usd":433653.1897739999,"observed_at":1789665421.9288397,"ingested_at":1789665421.9288397},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":3661059.12526,"price":0.00097,"volume_24h_usd":432337.087846,"observed_at":1789666301.8042197,"ingested_at":1789666301.8042197},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789666200,"funding_hourly_pct":0.0016737800000000001,"oi_usd":3627007.149468,"price":0.000961,"volume_24h_usd":424779.0572199999,"observed_at":1789667197.1209981,"ingested_at":1789667197.1209981},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789667100,"funding_hourly_pct":0.0025553,"oi_usd":3612531.936156,"price":0.000957,"volume_24h_usd":427499.0438559999,"observed_at":1789668122.5366359,"ingested_at":1789668122.5366359},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789668000,"funding_hourly_pct":0.00465058,"oi_usd":3584268.8586,"price":0.00095,"volume_24h_usd":403896.5754709999,"observed_at":1789669132.4157023,"ingested_at":1789669132.4157023},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789668900,"funding_hourly_pct":0.006226140000000001,"oi_usd":3581429.756216,"price":0.000949,"volume_24h_usd":388389.0957789999,"observed_at":1789669894.6815004,"ingested_at":1789669894.6815004},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789669800,"funding_hourly_pct":0.006126469999999999,"oi_usd":3570029.985192,"price":0.000946,"volume_24h_usd":377654.2585109997,"observed_at":1789670790.6109889,"ingested_at":1789670790.6109889},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789670700,"funding_hourly_pct":0.00652252,"oi_usd":3570911.1823,"price":0.000946,"volume_24h_usd":374933.1502419998,"observed_at":1789671698.6458259,"ingested_at":1789671698.6458259},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":3571631.399072,"price":0.000944,"volume_24h_usd":384907.5087749998,"observed_at":1789672589.9581826,"ingested_at":1789672589.9581826},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":3550493.528652,"price":0.000939,"volume_24h_usd":376735.3057089999,"observed_at":1789673493.0866327,"ingested_at":1789673493.0866327},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":3539358.1135739996,"price":0.000939,"volume_24h_usd":381998.27561,"observed_at":1789674398.2902749,"ingested_at":1789674398.2902749},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":3561043.77594,"price":0.000945,"volume_24h_usd":406344.2915379998,"observed_at":1789675299.8668807,"ingested_at":1789675299.8668807},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":3561203.1407399997,"price":0.000945,"volume_24h_usd":404111.3077619999,"observed_at":1789676190.117367,"ingested_at":1789676190.117367},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":3568876.99397,"price":0.000947,"volume_24h_usd":401871.6262619999,"observed_at":1789677098.3076298,"ingested_at":1789677098.3076298},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":3553736.618572,"price":0.000943,"volume_24h_usd":399720.5175209998,"observed_at":1789678014.2928786,"ingested_at":1789678014.2928786},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":3554266.135704,"price":0.000943,"volume_24h_usd":398694.5541209998,"observed_at":1789678898.701657,"ingested_at":1789678898.701657},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789678800,"funding_hourly_pct":0.00240779,"oi_usd":3550499.7793320003,"price":0.000942,"volume_24h_usd":397608.9362309999,"observed_at":1789679790.439934,"ingested_at":1789679790.439934},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789679700,"funding_hourly_pct":0.00429475,"oi_usd":3562399.76022,"price":0.000945,"volume_24h_usd":397688.3018009999,"observed_at":1789680700.593082,"ingested_at":1789680700.593082},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789680600,"funding_hourly_pct":0.0032433600000000003,"oi_usd":3577163.47547,"price":0.000949,"volume_24h_usd":397698.7430329999,"observed_at":1789681589.9152715,"ingested_at":1789681589.9152715},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789681500,"funding_hourly_pct":0.00429156,"oi_usd":3569325.263996,"price":0.000947,"volume_24h_usd":390987.6064089999,"observed_at":1789682497.2420607,"ingested_at":1789682497.2420607},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":3588242.115472,"price":0.000952,"volume_24h_usd":386492.0263029999,"observed_at":1789683394.4063544,"ingested_at":1789683394.4063544},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":3569143.3888580003,"price":0.000947,"volume_24h_usd":386531.9759579999,"observed_at":1789684290.915442,"ingested_at":1789684290.915442},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":3591720.496092,"price":0.000953,"volume_24h_usd":387026.6851349999,"observed_at":1789685193.6901088,"ingested_at":1789685193.6901088},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":3591917.256312,"price":0.000954,"volume_24h_usd":394318.9808479999,"observed_at":1789686101.7149634,"ingested_at":1789686101.7149634},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789686000,"funding_hourly_pct":0.00626726,"oi_usd":3618438.761992,"price":0.000961,"volume_24h_usd":393628.8066829999,"observed_at":1789686989.1169167,"ingested_at":1789686989.1169167},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789686900,"funding_hourly_pct":0.00879389,"oi_usd":3604262.7709439998,"price":0.000957,"volume_24h_usd":393398.4833979998,"observed_at":1789687899.5542443,"ingested_at":1789687899.5542443},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789687800,"funding_hourly_pct":0.009805920000000001,"oi_usd":3604220.0549600003,"price":0.000956,"volume_24h_usd":398289.1602309998,"observed_at":1789688820.1293724,"ingested_at":1789688820.1293724},{"venue":"Hyperliquid","contract":"BOME-PERP","symbol":"BOME","ts":1789688700,"funding_hourly_pct":0.00833999,"oi_usd":3609398.7621779996,"price":0.000957,"volume_24h_usd":399502.0144429998,"observed_at":1789689714.3080647,"ingested_at":1789689714.3080647},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":281470.69048,"price":0.005404,"volume_24h_usd":98576.344872,"observed_at":1789136618.5850756,"ingested_at":1789136618.5850756},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":281959.378612,"price":0.005417,"volume_24h_usd":98592.856014,"observed_at":1789136618.5929024,"ingested_at":1789136618.5929024},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":281513.67448,"price":0.005413,"volume_24h_usd":99635.19219,"observed_at":1789136618.5979643,"ingested_at":1789136618.5979643},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":281613.785124,"price":0.005411,"volume_24h_usd":101908.734044,"observed_at":1789136618.602465,"ingested_at":1789136618.602465},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788933600,"funding_hourly_pct":0.0050371899999999995,"oi_usd":282233.126098,"price":0.005423,"volume_24h_usd":102345.236472,"observed_at":1789136618.6071181,"ingested_at":1789136618.6071181},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":290426.88605800003,"price":0.005491,"volume_24h_usd":105937.370773,"observed_at":1789136618.61156,"ingested_at":1789136618.61156},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":291645.08275,"price":0.005509,"volume_24h_usd":106423.644509,"observed_at":1789136618.6157937,"ingested_at":1789136618.6157937},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":296969.427348,"price":0.005511,"volume_24h_usd":109231.761153,"observed_at":1789136618.6185796,"ingested_at":1789136618.6185796},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788937200,"funding_hourly_pct":0.01403157,"oi_usd":298672.01415199996,"price":0.005494,"volume_24h_usd":111523.529433,"observed_at":1789136618.6246314,"ingested_at":1789136618.6246314},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788938100,"funding_hourly_pct":0.0119323,"oi_usd":302318.018154,"price":0.005487,"volume_24h_usd":114465.475606,"observed_at":1789136618.6266751,"ingested_at":1789136618.6266751},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788939000,"funding_hourly_pct":0.01079908,"oi_usd":303174.139668,"price":0.005458,"volume_24h_usd":116582.091604,"observed_at":1789136618.6324685,"ingested_at":1789136618.6324685},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788939900,"funding_hourly_pct":0.01127865,"oi_usd":306892.486536,"price":0.005476,"volume_24h_usd":118120.351888,"observed_at":1789136618.64166,"ingested_at":1789136618.64166},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":310228.27868,"price":0.005498,"volume_24h_usd":119645.881049,"observed_at":1789136618.646489,"ingested_at":1789136618.646489},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788941700,"funding_hourly_pct":0.00408738,"oi_usd":313700.546792,"price":0.005524,"volume_24h_usd":120792.4713649999,"observed_at":1789136618.6506987,"ingested_at":1789136618.6506987},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788942600,"funding_hourly_pct":0.00464167,"oi_usd":318503.249816,"price":0.005561,"volume_24h_usd":121910.827475,"observed_at":1789136618.654888,"ingested_at":1789136618.654888},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788943500,"funding_hourly_pct":0.00616012,"oi_usd":320980.909752,"price":0.005556,"volume_24h_usd":123375.084523,"observed_at":1789136618.659052,"ingested_at":1789136618.659052},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788944400,"funding_hourly_pct":0.01568687,"oi_usd":322377.413592,"price":0.005538,"volume_24h_usd":125430.369043,"observed_at":1789136618.6632845,"ingested_at":1789136618.6632845},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788945300,"funding_hourly_pct":0.01697183,"oi_usd":322700.16380000004,"price":0.00553,"volume_24h_usd":125761.225216,"observed_at":1789136618.6678815,"ingested_at":1789136618.6678815},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788946200,"funding_hourly_pct":0.01635356,"oi_usd":321102.175256,"price":0.005462,"volume_24h_usd":126375.637474,"observed_at":1789136618.6725082,"ingested_at":1789136618.6725082},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788947100,"funding_hourly_pct":0.01407917,"oi_usd":321928.462164,"price":0.005419,"volume_24h_usd":128225.943777,"observed_at":1789136618.6771555,"ingested_at":1789136618.6771555},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":320445.846008,"price":0.005414,"volume_24h_usd":127069.7919699999,"observed_at":1789136618.6820698,"ingested_at":1789136618.6820698},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":320143.995886,"price":0.005423,"volume_24h_usd":126256.912139,"observed_at":1789136618.6862462,"ingested_at":1789136618.6862462},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788949800,"funding_hourly_pct":0.00133967,"oi_usd":319973.908,"price":0.005422,"volume_24h_usd":126008.87951,"observed_at":1789136618.6903822,"ingested_at":1789136618.6903822},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788950700,"funding_hourly_pct":0.00252072,"oi_usd":319611.528568,"price":0.005428,"volume_24h_usd":125801.47719,"observed_at":1789136618.694532,"ingested_at":1789136618.694532},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788951600,"funding_hourly_pct":0.00379959,"oi_usd":317318.050152,"price":0.005396,"volume_24h_usd":120830.633184,"observed_at":1789136618.698795,"ingested_at":1789136618.698795},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788952500,"funding_hourly_pct":0.0028323700000000003,"oi_usd":320631.570288,"price":0.005451,"volume_24h_usd":120251.3345329999,"observed_at":1789136618.7032516,"ingested_at":1789136618.7032516},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":320311.57521599997,"price":0.005448,"volume_24h_usd":120230.5955279999,"observed_at":1789136618.7080374,"ingested_at":1789136618.7080374},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":321065.6358,"price":0.00546,"volume_24h_usd":119828.275338,"observed_at":1789136618.7123644,"ingested_at":1789136618.7123644},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788955200,"funding_hourly_pct":0.0027415399999999998,"oi_usd":318834.98808000004,"price":0.005432,"volume_24h_usd":119324.295039,"observed_at":1789136618.716553,"ingested_at":1789136618.716553},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788956100,"funding_hourly_pct":0.00199167,"oi_usd":323454.25944399997,"price":0.005513,"volume_24h_usd":119909.794107,"observed_at":1789136618.7209089,"ingested_at":1789136618.7209089},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788957000,"funding_hourly_pct":0.00162583,"oi_usd":323264.398824,"price":0.005508,"volume_24h_usd":120140.43752,"observed_at":1789136618.7257066,"ingested_at":1789136618.7257066},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788957900,"funding_hourly_pct":0.00196139,"oi_usd":322080.06152,"price":0.005495,"volume_24h_usd":120628.655253,"observed_at":1789136618.730953,"ingested_at":1789136618.730953},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788958800,"funding_hourly_pct":0.00181651,"oi_usd":321872.851328,"price":0.005492,"volume_24h_usd":120871.124635,"observed_at":1789136618.7366478,"ingested_at":1789136618.7366478},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788959700,"funding_hourly_pct":0.00460208,"oi_usd":322091.61561000004,"price":0.005505,"volume_24h_usd":121125.328707,"observed_at":1789136618.7416341,"ingested_at":1789136618.7416341},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788960600,"funding_hourly_pct":0.0031591799999999997,"oi_usd":314922.985008,"price":0.005428,"volume_24h_usd":120806.001768,"observed_at":1789136618.7459114,"ingested_at":1789136618.7459114},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788961500,"funding_hourly_pct":0.00195312,"oi_usd":316864.19,"price":0.005464,"volume_24h_usd":118733.360021,"observed_at":1789136618.7500985,"ingested_at":1789136618.7500985},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":316560.505788,"price":0.005463,"volume_24h_usd":117234.147969,"observed_at":1789136619.0236244,"ingested_at":1789136619.0236244},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":318683.744848,"price":0.005516,"volume_24h_usd":117055.281389,"observed_at":1789136619.0278018,"ingested_at":1789136619.0278018},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":318187.193248,"price":0.005462,"volume_24h_usd":118998.384522,"observed_at":1789136619.031998,"ingested_at":1789136619.031998},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":315793.54715999996,"price":0.00546,"volume_24h_usd":119592.422701,"observed_at":1789136619.036838,"ingested_at":1789136619.036838},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":309372.941604,"price":0.005366,"volume_24h_usd":119665.110354,"observed_at":1789136619.0415902,"ingested_at":1789136619.0415902},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":300548.5992,"price":0.00529,"volume_24h_usd":127480.072374,"observed_at":1789136619.0458841,"ingested_at":1789136619.0458841},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":301387.13546,"price":0.005333,"volume_24h_usd":128514.1504,"observed_at":1789136619.0501823,"ingested_at":1789136619.0501823},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":300083.96736,"price":0.005321,"volume_24h_usd":126445.624828,"observed_at":1789136619.0549045,"ingested_at":1789136619.0549045},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":298219.65344,"price":0.005333,"volume_24h_usd":130981.403498,"observed_at":1789136619.0597053,"ingested_at":1789136619.0597053},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":295906.613184,"price":0.005328,"volume_24h_usd":135917.092502,"observed_at":1789136619.064199,"ingested_at":1789136619.064199},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":299364.222188,"price":0.005402,"volume_24h_usd":136071.617228,"observed_at":1789136619.068578,"ingested_at":1789136619.068578},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":300752.204588,"price":0.005431,"volume_24h_usd":135149.284158,"observed_at":1789136619.0769331,"ingested_at":1789136619.0769331},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":299997.7588,"price":0.00542,"volume_24h_usd":132830.857714,"observed_at":1789136619.0845723,"ingested_at":1789136619.0845723},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":299909.30684,"price":0.005434,"volume_24h_usd":133243.06935,"observed_at":1789136619.0921571,"ingested_at":1789136619.0921571},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":298753.90250799997,"price":0.005422,"volume_24h_usd":133279.727852,"observed_at":1789136619.0997171,"ingested_at":1789136619.0997171},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":299584.67019,"price":0.005441,"volume_24h_usd":132064.961849,"observed_at":1789136619.1073296,"ingested_at":1789136619.1073296},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":298052.802896,"price":0.005416,"volume_24h_usd":131936.982293,"observed_at":1789136619.113219,"ingested_at":1789136619.113219},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":299099.950402,"price":0.005437,"volume_24h_usd":128985.6306700001,"observed_at":1789136619.1172893,"ingested_at":1789136619.1172893},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":299720.544912,"price":0.005449,"volume_24h_usd":128572.92844,"observed_at":1789136619.1213214,"ingested_at":1789136619.1213214},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":297346.94106,"price":0.00541,"volume_24h_usd":127439.859401,"observed_at":1789136619.1253078,"ingested_at":1789136619.1253078},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":296075.68019399996,"price":0.005389,"volume_24h_usd":126586.5688190001,"observed_at":1789136619.1292806,"ingested_at":1789136619.1292806},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":295080.21852399997,"price":0.005369,"volume_24h_usd":126096.648423,"observed_at":1789136619.1333547,"ingested_at":1789136619.1333547},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":292668.171348,"price":0.005327,"volume_24h_usd":124122.831378,"observed_at":1789136619.1373794,"ingested_at":1789136619.1373794},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":289575.872036,"price":0.005237,"volume_24h_usd":141384.03759,"observed_at":1789136619.1413918,"ingested_at":1789136619.1413918},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":288961.42501,"price":0.005255,"volume_24h_usd":142675.859022,"observed_at":1789136619.1455078,"ingested_at":1789136619.1455078},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":284686.407018,"price":0.005169,"volume_24h_usd":151234.2329729999,"observed_at":1789136619.1495469,"ingested_at":1789136619.1495469},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":285911.418528,"price":0.005218,"volume_24h_usd":152043.058798,"observed_at":1789136619.1535435,"ingested_at":1789136619.1535435},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":291243.91424,"price":0.005216,"volume_24h_usd":160475.841816,"observed_at":1789136619.1575236,"ingested_at":1789136619.1575236},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":286842.96380599996,"price":0.005173,"volume_24h_usd":161467.406027,"observed_at":1789136619.1615424,"ingested_at":1789136619.1615424},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":284244.045304,"price":0.005164,"volume_24h_usd":162549.211175,"observed_at":1789136619.1655426,"ingested_at":1789136619.1655426},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":281144.189436,"price":0.005038,"volume_24h_usd":167732.096703,"observed_at":1789136619.1694825,"ingested_at":1789136619.1694825},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":281086.46058,"price":0.005037,"volume_24h_usd":168304.759734,"observed_at":1789136619.1734927,"ingested_at":1789136619.1734927},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":295633.70055999997,"price":0.004964,"volume_24h_usd":186622.911946,"observed_at":1789136619.177602,"ingested_at":1789136619.177602},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":298451.162588,"price":0.004993,"volume_24h_usd":195534.557719,"observed_at":1789136619.1817303,"ingested_at":1789136619.1817303},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":298306.62981,"price":0.004991,"volume_24h_usd":195479.375541,"observed_at":1789136619.1861198,"ingested_at":1789136619.1861198},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":295502.068368,"price":0.004966,"volume_24h_usd":196291.160943,"observed_at":1789136619.1906745,"ingested_at":1789136619.1906745},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":297428.43380400003,"price":0.005002,"volume_24h_usd":195744.456356,"observed_at":1789136619.1956425,"ingested_at":1789136619.1956425},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788995700,"funding_hourly_pct":0.00300503,"oi_usd":296350.094024,"price":0.004981,"volume_24h_usd":196037.5788600001,"observed_at":1789136619.9578302,"ingested_at":1789136619.9578302},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788996600,"funding_hourly_pct":0.0017753399999999998,"oi_usd":297485.226512,"price":0.005002,"volume_24h_usd":195904.179971,"observed_at":1789136619.9675047,"ingested_at":1789136619.9675047},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788997500,"funding_hourly_pct":0.00223745,"oi_usd":297583.831328,"price":0.004999,"volume_24h_usd":195326.385514,"observed_at":1789136619.975429,"ingested_at":1789136619.975429},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":296683.33145600004,"price":0.004976,"volume_24h_usd":194498.52071,"observed_at":1789136619.9817915,"ingested_at":1789136619.9817915},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":296177.11956799997,"price":0.004964,"volume_24h_usd":195101.402026,"observed_at":1789136619.9915767,"ingested_at":1789136619.9915767},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":297583.01367200003,"price":0.004949,"volume_24h_usd":196627.767916,"observed_at":1789136619.9980743,"ingested_at":1789136619.9980743},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":297473.951436,"price":0.004943,"volume_24h_usd":196661.879175,"observed_at":1789136620.0063162,"ingested_at":1789136620.0063162},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":297898.868514,"price":0.004953,"volume_24h_usd":195952.396747,"observed_at":1789136620.0144653,"ingested_at":1789136620.0144653},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":296132.626944,"price":0.004928,"volume_24h_usd":195870.7806930001,"observed_at":1789136620.0243428,"ingested_at":1789136620.0243428},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":295278.4786,"price":0.0049,"volume_24h_usd":197101.56772,"observed_at":1789136620.032358,"ingested_at":1789136620.032358},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":294730.646124,"price":0.004903,"volume_24h_usd":197387.21438,"observed_at":1789136620.0406995,"ingested_at":1789136620.0406995},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":294507.961202,"price":0.004901,"volume_24h_usd":197336.261333,"observed_at":1789136620.0488093,"ingested_at":1789136620.0488093},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":292878.89544,"price":0.004866,"volume_24h_usd":198284.915371,"observed_at":1789136620.0570385,"ingested_at":1789136620.0570385},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":295501.83379799995,"price":0.004911,"volume_24h_usd":198749.174051,"observed_at":1789136620.0652483,"ingested_at":1789136620.0652483},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":299684.38069200004,"price":0.004989,"volume_24h_usd":198887.268461,"observed_at":1789136620.0732217,"ingested_at":1789136620.0732217},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":299558.246366,"price":0.004999,"volume_24h_usd":199689.613541,"observed_at":1789136620.081199,"ingested_at":1789136620.081199},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":299398.068408,"price":0.004999,"volume_24h_usd":199699.621248,"observed_at":1789136620.0893154,"ingested_at":1789136620.0893154},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":299359.95138,"price":0.005006,"volume_24h_usd":200423.342736,"observed_at":1789136620.0974503,"ingested_at":1789136620.0974503},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":297724.47936,"price":0.00498,"volume_24h_usd":200460.4238099999,"observed_at":1789136620.1056361,"ingested_at":1789136620.1056361},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":297969.28328800004,"price":0.004988,"volume_24h_usd":199858.826666,"observed_at":1789136620.1136994,"ingested_at":1789136620.1136994},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":297564.659496,"price":0.004986,"volume_24h_usd":200013.590002,"observed_at":1789136620.1219115,"ingested_at":1789136620.1219115},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":296670.807264,"price":0.004979,"volume_24h_usd":200170.078702,"observed_at":1789136620.1299508,"ingested_at":1789136620.1299508},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":297321.34594800003,"price":0.004982,"volume_24h_usd":200181.903804,"observed_at":1789136620.1381235,"ingested_at":1789136620.1381235},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":301677.871072,"price":0.004978,"volume_24h_usd":210380.747943,"observed_at":1789136620.1461606,"ingested_at":1789136620.1461606},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":303591.9339,"price":0.005014,"volume_24h_usd":210439.074874,"observed_at":1789136620.154132,"ingested_at":1789136620.154132},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":303196.75776,"price":0.004992,"volume_24h_usd":209965.118443,"observed_at":1789136620.1622155,"ingested_at":1789136620.1622155},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":302897.598362,"price":0.004999,"volume_24h_usd":207624.308224,"observed_at":1789136620.1702197,"ingested_at":1789136620.1702197},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":299823.094864,"price":0.004954,"volume_24h_usd":207250.983883,"observed_at":1789136620.1783552,"ingested_at":1789136620.1783552},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":298491.71814,"price":0.004935,"volume_24h_usd":202871.487772,"observed_at":1789136620.1864648,"ingested_at":1789136620.1864648},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":297362.355276,"price":0.004918,"volume_24h_usd":201847.824221,"observed_at":1789136620.1946461,"ingested_at":1789136620.1946461},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":298860.97138400003,"price":0.004948,"volume_24h_usd":198494.290614,"observed_at":1789136620.2028606,"ingested_at":1789136620.2028606},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":296231.647634,"price":0.004927,"volume_24h_usd":197066.780065,"observed_at":1789136620.211104,"ingested_at":1789136620.211104},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":294583.974296,"price":0.004894,"volume_24h_usd":194173.178709,"observed_at":1789136620.2193205,"ingested_at":1789136620.2193205},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":294367.24127999996,"price":0.00488,"volume_24h_usd":193034.3692229999,"observed_at":1789136620.2246354,"ingested_at":1789136620.2246354},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":295451.998848,"price":0.004896,"volume_24h_usd":190968.9744099999,"observed_at":1789136620.2358792,"ingested_at":1789136620.2358792},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":294803.05419199995,"price":0.004892,"volume_24h_usd":189659.9642049999,"observed_at":1789136621.2697067,"ingested_at":1789136621.2697067},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":297123.095808,"price":0.004928,"volume_24h_usd":187976.674913,"observed_at":1789136621.2760549,"ingested_at":1789136621.2760549},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":296606.44054800004,"price":0.004917,"volume_24h_usd":185904.9022669999,"observed_at":1789136621.2808392,"ingested_at":1789136621.2808392},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":296507.732976,"price":0.004914,"volume_24h_usd":184152.165501,"observed_at":1789136621.2854521,"ingested_at":1789136621.2854521},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":296428.538952,"price":0.004914,"volume_24h_usd":181790.789665,"observed_at":1789136621.2898319,"ingested_at":1789136621.2898319},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":297330.87346000003,"price":0.00493,"volume_24h_usd":181208.090479,"observed_at":1789136621.2934797,"ingested_at":1789136621.2934797},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":294618.14076,"price":0.004885,"volume_24h_usd":179583.301425,"observed_at":1789136621.299439,"ingested_at":1789136621.299439},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":294871.371692,"price":0.004889,"volume_24h_usd":176996.22622,"observed_at":1789136621.3029037,"ingested_at":1789136621.3029037},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":294714.706272,"price":0.004893,"volume_24h_usd":176177.696446,"observed_at":1789136621.3093288,"ingested_at":1789136621.3093288},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":294862.21985,"price":0.004895,"volume_24h_usd":175210.134914,"observed_at":1789136621.3160877,"ingested_at":1789136621.3160877},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":294166.833912,"price":0.004878,"volume_24h_usd":176763.445746,"observed_at":1789136621.3209515,"ingested_at":1789136621.3209515},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":292766.21971,"price":0.004855,"volume_24h_usd":176248.789217,"observed_at":1789136621.3256953,"ingested_at":1789136621.3256953},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":293478.33345000003,"price":0.004839,"volume_24h_usd":178507.981023,"observed_at":1789136621.3288772,"ingested_at":1789136621.3288772},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":296032.155264,"price":0.004896,"volume_24h_usd":179389.767053,"observed_at":1789136621.3355036,"ingested_at":1789136621.3355036},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":295897.902174,"price":0.004893,"volume_24h_usd":179527.8806759999,"observed_at":1789136621.338802,"ingested_at":1789136621.338802},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":294162.951184,"price":0.004856,"volume_24h_usd":180648.43619,"observed_at":1789136621.343558,"ingested_at":1789136621.343558},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":294236.45160000003,"price":0.004856,"volume_24h_usd":180992.4705309999,"observed_at":1789136621.3497875,"ingested_at":1789136621.3497875},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":292223.54071200005,"price":0.004838,"volume_24h_usd":180925.1947669999,"observed_at":1789136621.3538175,"ingested_at":1789136621.3538175},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":280626.601584,"price":0.004804,"volume_24h_usd":193275.9684069999,"observed_at":1789136621.3585362,"ingested_at":1789136621.3585362},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":270620.041824,"price":0.004752,"volume_24h_usd":197542.407147,"observed_at":1789136621.3634777,"ingested_at":1789136621.3634777},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":269931.8888,"price":0.00476,"volume_24h_usd":199367.2077429999,"observed_at":1789136621.3684938,"ingested_at":1789136621.3684938},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":270754.060878,"price":0.004791,"volume_24h_usd":199968.2545059999,"observed_at":1789136621.3730543,"ingested_at":1789136621.3730543},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":271125.897268,"price":0.004799,"volume_24h_usd":194831.0380189999,"observed_at":1789136621.3779082,"ingested_at":1789136621.3779082},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":270916.34104800003,"price":0.004812,"volume_24h_usd":195483.604898,"observed_at":1789136621.382779,"ingested_at":1789136621.382779},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":269679.60576,"price":0.00479,"volume_24h_usd":195149.7570899999,"observed_at":1789136621.3873289,"ingested_at":1789136621.3873289},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":270952.330656,"price":0.004816,"volume_24h_usd":195554.9863439999,"observed_at":1789136621.3919258,"ingested_at":1789136621.3919258},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":269959.642728,"price":0.004798,"volume_24h_usd":193302.550024,"observed_at":1789136621.3966796,"ingested_at":1789136621.3966796},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":269004.27585,"price":0.004775,"volume_24h_usd":192059.8845999999,"observed_at":1789136621.4021564,"ingested_at":1789136621.4021564},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":268697.59566,"price":0.004766,"volume_24h_usd":190211.8590819999,"observed_at":1789136621.4082448,"ingested_at":1789136621.4082448},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":267790.952268,"price":0.004746,"volume_24h_usd":182028.4856009999,"observed_at":1789136621.4146874,"ingested_at":1789136621.4146874},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":268889.35026000004,"price":0.004765,"volume_24h_usd":180347.510669,"observed_at":1789136621.4206712,"ingested_at":1789136621.4206712},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":268980.159232,"price":0.004768,"volume_24h_usd":180221.9633429999,"observed_at":1789136621.427803,"ingested_at":1789136621.427803},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":272113.54083199997,"price":0.004711,"volume_24h_usd":187914.076425,"observed_at":1789136621.4331717,"ingested_at":1789136621.4331717},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":270041.23400999996,"price":0.004677,"volume_24h_usd":182769.962751,"observed_at":1789136621.4380007,"ingested_at":1789136621.4380007},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":272377.243768,"price":0.004711,"volume_24h_usd":182933.5461469999,"observed_at":1789136622.1035779,"ingested_at":1789136622.1035779},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":274920.68236000004,"price":0.004754,"volume_24h_usd":182624.5479949999,"observed_at":1789136622.110019,"ingested_at":1789136622.110019},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":275533.158054,"price":0.004763,"volume_24h_usd":182684.2245009999,"observed_at":1789136622.115275,"ingested_at":1789136622.115275},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":276103.06278000004,"price":0.004773,"volume_24h_usd":181878.7996849999,"observed_at":1789136622.1199477,"ingested_at":1789136622.1199477},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":277295.358208,"price":0.004796,"volume_24h_usd":181663.0196229999,"observed_at":1789136622.1246812,"ingested_at":1789136622.1246812},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":276431.52036,"price":0.00478,"volume_24h_usd":181973.1079719999,"observed_at":1789136622.129603,"ingested_at":1789136622.129603},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":274000.59197,"price":0.004739,"volume_24h_usd":181964.9190119999,"observed_at":1789136622.1345518,"ingested_at":1789136622.1345518},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":274337.82155,"price":0.004745,"volume_24h_usd":181859.514851,"observed_at":1789136622.1391764,"ingested_at":1789136622.1391764},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":274795.309,"price":0.00475,"volume_24h_usd":181993.468797,"observed_at":1789136622.1436508,"ingested_at":1789136622.1436508},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":275928.375408,"price":0.004767,"volume_24h_usd":181991.7682209999,"observed_at":1789136622.1486506,"ingested_at":1789136622.1486506},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":274987.433952,"price":0.004752,"volume_24h_usd":181851.4019209999,"observed_at":1789136622.1533551,"ingested_at":1789136622.1533551},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":275882.583606,"price":0.004767,"volume_24h_usd":183017.1789369999,"observed_at":1789136622.157756,"ingested_at":1789136622.157756},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":275260.64216000005,"price":0.00476,"volume_24h_usd":183134.3858989999,"observed_at":1789136622.1620605,"ingested_at":1789136622.1620605},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":274504.854446,"price":0.004747,"volume_24h_usd":165794.305347,"observed_at":1789136622.1666443,"ingested_at":1789136622.1666443},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":276432.38692799996,"price":0.004776,"volume_24h_usd":164585.582862,"observed_at":1789136622.1713288,"ingested_at":1789136622.1713288},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":277087.04791799997,"price":0.004789,"volume_24h_usd":155369.908878,"observed_at":1789136622.1757402,"ingested_at":1789136622.1757402},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":277439.82312,"price":0.00478,"volume_24h_usd":154843.857454,"observed_at":1789136622.1800723,"ingested_at":1789136622.1800723},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":277199.651328,"price":0.004776,"volume_24h_usd":146429.308196,"observed_at":1789136622.1845305,"ingested_at":1789136622.1845305},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":277808.77714799996,"price":0.004787,"volume_24h_usd":144709.580281,"observed_at":1789136622.1889086,"ingested_at":1789136622.1889086},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":277180.036544,"price":0.004777,"volume_24h_usd":143556.195854,"observed_at":1789136622.19376,"ingested_at":1789136622.19376},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":277630.794258,"price":0.004783,"volume_24h_usd":138517.854154,"observed_at":1789136622.198319,"ingested_at":1789136622.198319},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":277377.806464,"price":0.004772,"volume_24h_usd":138206.82715,"observed_at":1789136622.2020183,"ingested_at":1789136622.2020183},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":277449.30842200003,"price":0.004771,"volume_24h_usd":119938.0044600001,"observed_at":1789136622.207493,"ingested_at":1789136622.207493},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":278772.468656,"price":0.004796,"volume_24h_usd":111303.4170040001,"observed_at":1789136622.2124727,"ingested_at":1789136622.2124727},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":276238.79192,"price":0.004745,"volume_24h_usd":111014.6158800001,"observed_at":1789136622.217353,"ingested_at":1789136622.217353},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":276813.7416,"price":0.004752,"volume_24h_usd":111410.0183830001,"observed_at":1789136622.2239518,"ingested_at":1789136622.2239518},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":275050.03264,"price":0.00472,"volume_24h_usd":111894.5844350001,"observed_at":1789136622.2288272,"ingested_at":1789136622.2288272},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":275409.58382400003,"price":0.004728,"volume_24h_usd":111513.3882590001,"observed_at":1789136622.2334359,"ingested_at":1789136622.2334359},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":274989.72036800004,"price":0.004726,"volume_24h_usd":111701.3815010001,"observed_at":1789136622.2378745,"ingested_at":1789136622.2378745},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":274204.409424,"price":0.004708,"volume_24h_usd":111675.1123420001,"observed_at":1789136622.2421663,"ingested_at":1789136622.2421663},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":275818.17530400003,"price":0.004746,"volume_24h_usd":113428.7240580001,"observed_at":1789136622.2463944,"ingested_at":1789136622.2463944},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":276827.516472,"price":0.004769,"volume_24h_usd":112729.9318580001,"observed_at":1789136622.250926,"ingested_at":1789136622.250926},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":276754.10668799997,"price":0.004768,"volume_24h_usd":113088.518901,"observed_at":1789136622.2554252,"ingested_at":1789136622.2554252},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":278368.56038,"price":0.00479,"volume_24h_usd":114660.647685,"observed_at":1789136622.259674,"ingested_at":1789136622.259674},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":279737.42128,"price":0.004808,"volume_24h_usd":115922.452375,"observed_at":1789136622.2640164,"ingested_at":1789136622.2640164},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":278303.569662,"price":0.004769,"volume_24h_usd":116701.069684,"observed_at":1789136623.1510687,"ingested_at":1789136623.1510687},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":278140.075038,"price":0.004753,"volume_24h_usd":116868.328874,"observed_at":1789136623.15533,"ingested_at":1789136623.15533},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":279644.938356,"price":0.004767,"volume_24h_usd":117980.076134,"observed_at":1789136623.1594932,"ingested_at":1789136623.1594932},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":279341.9421,"price":0.004758,"volume_24h_usd":119109.207634,"observed_at":1789136623.1641316,"ingested_at":1789136623.1641316},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":277910.317584,"price":0.004728,"volume_24h_usd":119278.312238,"observed_at":1789136623.1686735,"ingested_at":1789136623.1686735},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":277122.83136,"price":0.004728,"volume_24h_usd":122120.537811,"observed_at":1789136623.172774,"ingested_at":1789136623.172774},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":276773.987088,"price":0.004714,"volume_24h_usd":125133.915051,"observed_at":1789136623.1768286,"ingested_at":1789136623.1768286},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":277536.77597,"price":0.004691,"volume_24h_usd":130611.258667,"observed_at":1789136623.1817088,"ingested_at":1789136623.1817088},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":278479.53708,"price":0.004692,"volume_24h_usd":135488.351757,"observed_at":1789136623.1861873,"ingested_at":1789136623.1861873},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":281302.95760200004,"price":0.004759,"volume_24h_usd":137447.707936,"observed_at":1789136623.1881983,"ingested_at":1789136623.1881983},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":280717.7016,"price":0.004755,"volume_24h_usd":137693.6074060001,"observed_at":1789136623.193159,"ingested_at":1789136623.193159},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":282531.73666199995,"price":0.004787,"volume_24h_usd":137721.802986,"observed_at":1789136623.1984465,"ingested_at":1789136623.1984465},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":284206.2843,"price":0.004814,"volume_24h_usd":137888.257279,"observed_at":1789136623.204961,"ingested_at":1789136623.204961},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":283780.13831,"price":0.004805,"volume_24h_usd":137881.747042,"observed_at":1789136623.2095277,"ingested_at":1789136623.2095277},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":283451.692936,"price":0.004801,"volume_24h_usd":137820.22479,"observed_at":1789136623.2141812,"ingested_at":1789136623.2141812},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":283960.62994,"price":0.00481,"volume_24h_usd":127334.405687,"observed_at":1789136623.2215023,"ingested_at":1789136623.2215023},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":283684.48037,"price":0.004805,"volume_24h_usd":126509.092711,"observed_at":1789136623.2253635,"ingested_at":1789136623.2253635},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":283793.24635000003,"price":0.004805,"volume_24h_usd":125432.463893,"observed_at":1789136623.2321603,"ingested_at":1789136623.2321603},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":283729.87028800003,"price":0.004804,"volume_24h_usd":125117.782483,"observed_at":1789136623.24328,"ingested_at":1789136623.24328},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":284049.28375999996,"price":0.004808,"volume_24h_usd":124754.085165,"observed_at":1789136623.2505362,"ingested_at":1789136623.2505362},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":283646.3136,"price":0.0048,"volume_24h_usd":125060.319526,"observed_at":1789136623.2554698,"ingested_at":1789136623.2554698},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":282813.57786,"price":0.004785,"volume_24h_usd":124954.223396,"observed_at":1789136623.2640245,"ingested_at":1789136623.2640245},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":283193.81115200004,"price":0.004792,"volume_24h_usd":124827.610343,"observed_at":1789136623.2696204,"ingested_at":1789136623.2696204},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":283335.28411999997,"price":0.004795,"volume_24h_usd":123773.239076,"observed_at":1789136623.2723255,"ingested_at":1789136623.2723255},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":284730.130344,"price":0.004804,"volume_24h_usd":123931.323229,"observed_at":1789136623.2759182,"ingested_at":1789136623.2759182},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":284515.75978799997,"price":0.004794,"volume_24h_usd":123138.043203,"observed_at":1789136623.283865,"ingested_at":1789136623.283865},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":283602.92704000004,"price":0.004766,"volume_24h_usd":125116.216531,"observed_at":1789136623.289741,"ingested_at":1789136623.289741},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":282509.745408,"price":0.004752,"volume_24h_usd":125843.722475,"observed_at":1789136623.292846,"ingested_at":1789136623.292846},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":281820.29277,"price":0.004765,"volume_24h_usd":128477.061863,"observed_at":1789136623.296411,"ingested_at":1789136623.296411},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":280844.31858,"price":0.004766,"volume_24h_usd":129104.267949,"observed_at":1789136623.3026824,"ingested_at":1789136623.3026824},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":280515.07458,"price":0.004758,"volume_24h_usd":129440.935387,"observed_at":1789136623.3074079,"ingested_at":1789136623.3074079},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":279514.23027199996,"price":0.004736,"volume_24h_usd":129435.621061,"observed_at":1789136623.3104315,"ingested_at":1789136623.3104315},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":279875.79286,"price":0.004735,"volume_24h_usd":130251.556747,"observed_at":1789136623.3146193,"ingested_at":1789136623.3146193},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":276131.85606,"price":0.004698,"volume_24h_usd":131404.324327,"observed_at":1789136623.319947,"ingested_at":1789136623.319947},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":276474.4411,"price":0.004706,"volume_24h_usd":131507.982973,"observed_at":1789136623.3245933,"ingested_at":1789136623.3245933},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":277839.73399599997,"price":0.004717,"volume_24h_usd":131936.057539,"observed_at":1789136623.327292,"ingested_at":1789136623.327292},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":276191.541664,"price":0.004688,"volume_24h_usd":131974.189646,"observed_at":1789136623.332444,"ingested_at":1789136623.332444},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":274638.42698399996,"price":0.004663,"volume_24h_usd":130803.189812,"observed_at":1789136623.6089206,"ingested_at":1789136623.6089206},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":273996.724488,"price":0.004652,"volume_24h_usd":130726.358957,"observed_at":1789136623.6128156,"ingested_at":1789136623.6128156},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":271402.82519999996,"price":0.004612,"volume_24h_usd":128474.6861810001,"observed_at":1789136623.6175,"ingested_at":1789136623.6175},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":274180.6935,"price":0.00465,"volume_24h_usd":127834.9823450001,"observed_at":1789136623.623559,"ingested_at":1789136623.623559},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":275950.810612,"price":0.004681,"volume_24h_usd":128069.2249850001,"observed_at":1789136623.6279671,"ingested_at":1789136623.6279671},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":275988.68064599996,"price":0.004683,"volume_24h_usd":127283.3035350001,"observed_at":1789136623.6301262,"ingested_at":1789136623.6301262},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":274338.02992,"price":0.004666,"volume_24h_usd":126858.503637,"observed_at":1789136623.637515,"ingested_at":1789136623.637515},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":277611.963408,"price":0.004724,"volume_24h_usd":127388.8084080001,"observed_at":1789136623.6405654,"ingested_at":1789136623.6405654},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":286887.38435999997,"price":0.00486,"volume_24h_usd":117324.1378520001,"observed_at":1789136623.6454968,"ingested_at":1789137067.1851647},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":287641.842104,"price":0.004876,"volume_24h_usd":113224.5939940001,"observed_at":1789136623.6519055,"ingested_at":1789137943.640999},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":284764.26806,"price":0.004835,"volume_24h_usd":111737.1826760001,"observed_at":1789136623.653322,"ingested_at":1789138859.0979345},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":283271.880192,"price":0.004816,"volume_24h_usd":111083.7962680001,"observed_at":1789136623.6605222,"ingested_at":1789139741.9864511},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":284345.838564,"price":0.004843,"volume_24h_usd":111863.70082,"observed_at":1789136623.6647506,"ingested_at":1789140643.8602426},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":290227.245888,"price":0.005024,"volume_24h_usd":123136.241391,"observed_at":1789136623.66867,"ingested_at":1789141541.8647115},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":284604.570612,"price":0.004962,"volume_24h_usd":127805.9273450001,"observed_at":1789136623.6726956,"ingested_at":1789142626.6941214},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":283371.90588,"price":0.004998,"volume_24h_usd":130437.8009470001,"observed_at":1789137067.2947922,"ingested_at":1789143348.8076186},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":279939.95904,"price":0.004944,"volume_24h_usd":131872.187019,"observed_at":1789137943.7567053,"ingested_at":1789144246.8969152},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":281744.01483199996,"price":0.004984,"volume_24h_usd":132745.5725450001,"observed_at":1789138859.2834637,"ingested_at":1789145149.7240105},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":280382.405224,"price":0.004978,"volume_24h_usd":133606.623285,"observed_at":1789139742.1025052,"ingested_at":1789146086.7393885},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":280474.78459,"price":0.005005,"volume_24h_usd":134224.069686,"observed_at":1789140643.9672258,"ingested_at":1789146949.7784731},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":280230.57741200004,"price":0.005002,"volume_24h_usd":134458.3488520001,"observed_at":1789141542.054503,"ingested_at":1789147859.5267599},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":273928.571882,"price":0.004909,"volume_24h_usd":136641.362266,"observed_at":1789142626.878428,"ingested_at":1789148767.9862475},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":275521.11072,"price":0.004944,"volume_24h_usd":123603.207267,"observed_at":1789143348.919916,"ingested_at":1789149653.637422},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":274309.95552,"price":0.00492,"volume_24h_usd":125573.246502,"observed_at":1789144247.0855792,"ingested_at":1789150543.6784036},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":274249.237896,"price":0.004951,"volume_24h_usd":126479.808274,"observed_at":1789145149.911393,"ingested_at":1789151443.8751147},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":275663.282136,"price":0.004972,"volume_24h_usd":126957.893314,"observed_at":1789146086.9369311,"ingested_at":1789152343.3158586},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":272353.978524,"price":0.004926,"volume_24h_usd":127782.639108,"observed_at":1789146949.9704769,"ingested_at":1789153255.3582134},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":271936.814052,"price":0.004929,"volume_24h_usd":128840.101367,"observed_at":1789147859.6430407,"ingested_at":1789154146.03036},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":270560.585526,"price":0.004909,"volume_24h_usd":128785.667325,"observed_at":1789148768.0946155,"ingested_at":1789155064.295281},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":269884.84495400003,"price":0.004897,"volume_24h_usd":128814.987493,"observed_at":1789149653.826567,"ingested_at":1789155944.3025594},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":266473.18387,"price":0.004841,"volume_24h_usd":129734.058333,"observed_at":1789150543.8770092,"ingested_at":1789156859.5712578},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":268606.82415999996,"price":0.00488,"volume_24h_usd":130222.350772,"observed_at":1789151444.0583618,"ingested_at":1789157744.0876722},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":268812.37819200003,"price":0.004876,"volume_24h_usd":132482.3007160001,"observed_at":1789152343.4276252,"ingested_at":1789158650.4981759},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":265234.568482,"price":0.004849,"volume_24h_usd":133744.761618,"observed_at":1789153255.474271,"ingested_at":1789159554.957587},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":266525.587014,"price":0.004861,"volume_24h_usd":134217.633726,"observed_at":1789154146.2342677,"ingested_at":1789160446.0752695},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":267548.085952,"price":0.004883,"volume_24h_usd":134047.964378,"observed_at":1789155064.4860733,"ingested_at":1789161345.4888573},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":267258.907344,"price":0.004884,"volume_24h_usd":134064.193335,"observed_at":1789155944.5045884,"ingested_at":1789162249.0097785},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":267427.64411,"price":0.004895,"volume_24h_usd":133959.731505,"observed_at":1789156859.7693236,"ingested_at":1789163143.2282047},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":268584.94727999996,"price":0.004911,"volume_24h_usd":134384.259878,"observed_at":1789157744.2055337,"ingested_at":1789164057.535433},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":266031.02888,"price":0.004871,"volume_24h_usd":134640.458258,"observed_at":1789158650.6124048,"ingested_at":1789164946.6597579},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":266803.028228,"price":0.004882,"volume_24h_usd":134356.478628,"observed_at":1789159555.0645916,"ingested_at":1789165853.2275608},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":266398.002728,"price":0.004883,"volume_24h_usd":134714.6443599999,"observed_at":1789160446.2638977,"ingested_at":1789166742.3634646},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":267148.701528,"price":0.004899,"volume_24h_usd":135130.30388,"observed_at":1789161345.694362,"ingested_at":1789167674.2847073},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":266714.06216,"price":0.004888,"volume_24h_usd":135395.735404,"observed_at":1789162249.2084877,"ingested_at":1789168542.91544},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":266979.79077,"price":0.004895,"volume_24h_usd":135778.044362,"observed_at":1789163143.3362434,"ingested_at":1789169469.7968237},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":263566.800684,"price":0.004829,"volume_24h_usd":135968.299231,"observed_at":1789164057.8118544,"ingested_at":1789170352.992639},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":264807.4392,"price":0.00485,"volume_24h_usd":135994.35139,"observed_at":1789164946.7721026,"ingested_at":1789171260.0140643},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":264108.848556,"price":0.004837,"volume_24h_usd":136059.468199,"observed_at":1789165853.3383188,"ingested_at":1789172148.7150414},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":263684.29661,"price":0.004835,"volume_24h_usd":135790.995003,"observed_at":1789166742.5655525,"ingested_at":1789173053.0572674},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":264658.48101,"price":0.004851,"volume_24h_usd":135721.41476,"observed_at":1789167674.4010408,"ingested_at":1789173946.9634514},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":265595.457276,"price":0.004866,"volume_24h_usd":136279.7371129999,"observed_at":1789168543.0263376,"ingested_at":1789174855.3253896},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":266508.01188,"price":0.004884,"volume_24h_usd":136761.550235,"observed_at":1789169470.000413,"ingested_at":1789175746.6063008},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":267576.26203800004,"price":0.004897,"volume_24h_usd":136802.922146,"observed_at":1789170353.0974722,"ingested_at":1789176664.5335693},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":268160.93955199997,"price":0.004906,"volume_24h_usd":136619.691122,"observed_at":1789171260.2081943,"ingested_at":1789177547.3162928},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":269113.60392,"price":0.004935,"volume_24h_usd":135905.793014,"observed_at":1789172148.8228061,"ingested_at":1789178456.1296666},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":272006.86864,"price":0.004936,"volume_24h_usd":136939.497548,"observed_at":1789173053.2561016,"ingested_at":1789179352.4810162},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":274808.58389999997,"price":0.004945,"volume_24h_usd":136365.779483,"observed_at":1789173947.148405,"ingested_at":1789180259.1544383},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":274963.9068,"price":0.00495,"volume_24h_usd":134812.383894,"observed_at":1789174855.4429493,"ingested_at":1789181140.77858},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":275980.517712,"price":0.004968,"volume_24h_usd":133690.780166,"observed_at":1789175746.789093,"ingested_at":1789182048.9030817},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":275677.993656,"price":0.004964,"volume_24h_usd":132694.5606760001,"observed_at":1789176664.7211688,"ingested_at":1789182944.5622},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":275189.22208,"price":0.00496,"volume_24h_usd":131772.073635,"observed_at":1789177547.426025,"ingested_at":1789183849.129093},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":275823.90848399996,"price":0.004971,"volume_24h_usd":130284.203299,"observed_at":1789178456.3135269,"ingested_at":1789184747.4870942},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":275779.31612,"price":0.00497,"volume_24h_usd":129061.779046,"observed_at":1789179352.6721838,"ingested_at":1789185664.923147},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":276007.682632,"price":0.004972,"volume_24h_usd":127184.5020790001,"observed_at":1789180259.2675953,"ingested_at":1789186546.2248735},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":275232.084456,"price":0.004956,"volume_24h_usd":124442.727058,"observed_at":1789181140.8824556,"ingested_at":1789187463.9065828},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":273894.420408,"price":0.004956,"volume_24h_usd":122176.163501,"observed_at":1789182049.0064569,"ingested_at":1789188341.429964},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":275036.78773,"price":0.004973,"volume_24h_usd":116090.948447,"observed_at":1789182944.6705189,"ingested_at":1789189256.0084538},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":274803.86052,"price":0.004977,"volume_24h_usd":111598.272045,"observed_at":1789183849.3228366,"ingested_at":1789190147.7005153},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":274053.547416,"price":0.004972,"volume_24h_usd":109045.930389,"observed_at":1789184747.6721978,"ingested_at":1789191056.7162592},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":273886.06255000003,"price":0.004969,"volume_24h_usd":108956.267595,"observed_at":1789185665.0321074,"ingested_at":1789191948.2411191},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":273990.651616,"price":0.004972,"volume_24h_usd":108890.220371,"observed_at":1789186546.4081185,"ingested_at":1789192859.000956},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":273842.956224,"price":0.004968,"volume_24h_usd":108594.619406,"observed_at":1789187464.0218499,"ingested_at":1789193750.1989553},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":273556.362722,"price":0.004967,"volume_24h_usd":108419.02917,"observed_at":1789188341.6250396,"ingested_at":1789194649.1435673},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":272937.63476399996,"price":0.004957,"volume_24h_usd":108107.80171,"observed_at":1789189256.1179168,"ingested_at":1789195547.7031765},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":272221.30056,"price":0.004945,"volume_24h_usd":108038.732366,"observed_at":1789190147.8122602,"ingested_at":1789196456.845275},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":272196.339936,"price":0.004944,"volume_24h_usd":108059.733372,"observed_at":1789191056.9057732,"ingested_at":1789197348.2414544},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":273842.547734,"price":0.004963,"volume_24h_usd":108558.188763,"observed_at":1789191948.353884,"ingested_at":1789198262.2071624},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":274061.862704,"price":0.004963,"volume_24h_usd":108622.858536,"observed_at":1789192859.1181827,"ingested_at":1789199146.092677},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":273407.27040000004,"price":0.00495,"volume_24h_usd":108606.633726,"observed_at":1789193750.3961701,"ingested_at":1789200059.5195725},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":274041.393384,"price":0.004961,"volume_24h_usd":108411.233102,"observed_at":1789194649.3268144,"ingested_at":1789200948.450435},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":274678.164808,"price":0.004973,"volume_24h_usd":108650.807439,"observed_at":1789195547.8102343,"ingested_at":1789201891.1863894},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":274507.230712,"price":0.004966,"volume_24h_usd":108663.635739,"observed_at":1789196457.0373702,"ingested_at":1789202747.4066887},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":275570.26212,"price":0.00498,"volume_24h_usd":108994.173425,"observed_at":1789197348.3532395,"ingested_at":1789203658.9700158},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":275032.837348,"price":0.004978,"volume_24h_usd":109363.081688,"observed_at":1789198262.4216447,"ingested_at":1789204551.2309296},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":274897.91345,"price":0.004975,"volume_24h_usd":109157.816493,"observed_at":1789199146.2019868,"ingested_at":1789205465.3213294},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":274179.31408,"price":0.00497,"volume_24h_usd":108027.423193,"observed_at":1789200059.6325898,"ingested_at":1789206347.389539},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":275455.655984,"price":0.004988,"volume_24h_usd":107488.174457,"observed_at":1789200948.6465213,"ingested_at":1789207267.6921968},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":274094.18792,"price":0.00497,"volume_24h_usd":104841.631929,"observed_at":1789201891.3735843,"ingested_at":1789208173.6366825},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":274779.75398000004,"price":0.004981,"volume_24h_usd":104227.736797,"observed_at":1789202747.512567,"ingested_at":1789209049.1774645},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":273904.30730600003,"price":0.004963,"volume_24h_usd":104221.265667,"observed_at":1789203659.0793252,"ingested_at":1789209977.1301699},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":273673.65728399996,"price":0.004958,"volume_24h_usd":104360.117577,"observed_at":1789204551.3399057,"ingested_at":1789210551.3757417},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":274098.380458,"price":0.004963,"volume_24h_usd":103595.298051,"observed_at":1789205465.5090926,"ingested_at":1789210551.45742},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":273483.79563199996,"price":0.004958,"volume_24h_usd":102989.08253,"observed_at":1789206347.498403,"ingested_at":1789210551.4668643},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":273283.58079000004,"price":0.004961,"volume_24h_usd":102996.714008,"observed_at":1789207267.8871112,"ingested_at":1789210551.472187},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":273112.105896,"price":0.004956,"volume_24h_usd":102364.362093,"observed_at":1789208173.743696,"ingested_at":1789210551.5575607},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":273960.626852,"price":0.004967,"volume_24h_usd":102240.751535,"observed_at":1789209049.287194,"ingested_at":1789210551.5594544},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":273993.269976,"price":0.004967,"volume_24h_usd":101749.109511,"observed_at":1789209977.4100275,"ingested_at":1789210551.570059},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":273785.02189599996,"price":0.004964,"volume_24h_usd":101770.371448,"observed_at":1789210860.3989327,"ingested_at":1789210860.3989327},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":273448.37568,"price":0.004958,"volume_24h_usd":101536.984142,"observed_at":1789211749.6838589,"ingested_at":1789211749.6838589},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":272916.3888,"price":0.00495,"volume_24h_usd":101100.864664,"observed_at":1789212652.905687,"ingested_at":1789212652.905687},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":273395.085228,"price":0.004959,"volume_24h_usd":100641.105659,"observed_at":1789213559.640051,"ingested_at":1789213559.640051},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":273476.392992,"price":0.004959,"volume_24h_usd":100199.437899,"observed_at":1789214460.1641273,"ingested_at":1789214460.1641273},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":272876.932608,"price":0.004949,"volume_24h_usd":99908.725847,"observed_at":1789215354.2597556,"ingested_at":1789215354.2597556},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":273837.58941,"price":0.004955,"volume_24h_usd":99760.912148,"observed_at":1789216291.2223012,"ingested_at":1789216291.2223012},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":274451.018762,"price":0.004967,"volume_24h_usd":97062.998548,"observed_at":1789217151.786282,"ingested_at":1789217151.786282},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":273463.642536,"price":0.004963,"volume_24h_usd":96409.31976,"observed_at":1789218067.095854,"ingested_at":1789218067.095854},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":273062.826212,"price":0.004961,"volume_24h_usd":95625.005817,"observed_at":1789218955.9057467,"ingested_at":1789218955.9057467},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":272664.319004,"price":0.004961,"volume_24h_usd":95435.176067,"observed_at":1789219878.864706,"ingested_at":1789219878.864706},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":272960.024702,"price":0.004967,"volume_24h_usd":94300.9276270001,"observed_at":1789220754.443605,"ingested_at":1789220754.443605},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":271750.347,"price":0.00495,"volume_24h_usd":82753.761994,"observed_at":1789221685.43351,"ingested_at":1789221685.43351},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":272005.98357,"price":0.004955,"volume_24h_usd":77868.735257,"observed_at":1789222589.555264,"ingested_at":1789222589.555264},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":272402.513432,"price":0.004963,"volume_24h_usd":74639.425307,"observed_at":1789223493.5454216,"ingested_at":1789223493.5454216},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":271802.31325,"price":0.004955,"volume_24h_usd":73379.605069,"observed_at":1789224365.6295497,"ingested_at":1789224365.6295497},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":272140.95107999997,"price":0.004958,"volume_24h_usd":72450.8202,"observed_at":1789225269.9619536,"ingested_at":1789225269.9619536},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":272521.199952,"price":0.004968,"volume_24h_usd":71136.009374,"observed_at":1789226175.5244732,"ingested_at":1789226175.5244732},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":272722.601004,"price":0.004971,"volume_24h_usd":70495.112412,"observed_at":1789227075.4541216,"ingested_at":1789227075.4541216},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":271864.315582,"price":0.004969,"volume_24h_usd":70893.202948,"observed_at":1789227974.369547,"ingested_at":1789227974.369547},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":272845.07644800004,"price":0.004988,"volume_24h_usd":68942.161035,"observed_at":1789228860.2020762,"ingested_at":1789228860.2020762},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":271700.91137399996,"price":0.004971,"volume_24h_usd":68781.801275,"observed_at":1789229793.0989795,"ingested_at":1789229793.0989795},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":270554.817468,"price":0.004958,"volume_24h_usd":67050.690914,"observed_at":1789230672.2429442,"ingested_at":1789230672.2429442},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":269864.248654,"price":0.004949,"volume_24h_usd":66005.313527,"observed_at":1789231555.4041216,"ingested_at":1789231555.4041216},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":269320.82684,"price":0.00494,"volume_24h_usd":66226.796786,"observed_at":1789232481.5774477,"ingested_at":1789232481.5774477},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":269809.967538,"price":0.004923,"volume_24h_usd":66240.403267,"observed_at":1789233381.4459105,"ingested_at":1789233381.4459105},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":269474.3532,"price":0.00492,"volume_24h_usd":65464.519492,"observed_at":1789234294.6005912,"ingested_at":1789234294.6005912},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":269323.09088599996,"price":0.004919,"volume_24h_usd":65400.3788,"observed_at":1789235165.0540738,"ingested_at":1789235165.0540738},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":269646.611744,"price":0.004922,"volume_24h_usd":65372.565647,"observed_at":1789236069.1143432,"ingested_at":1789236069.1143432},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":268177.86466799997,"price":0.004911,"volume_24h_usd":64887.844285,"observed_at":1789236960.3511178,"ingested_at":1789236960.3511178},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":268980.79575,"price":0.004925,"volume_24h_usd":64422.606769,"observed_at":1789237866.7748277,"ingested_at":1789237866.7748277},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":269313.36366000003,"price":0.004929,"volume_24h_usd":62075.944097,"observed_at":1789238772.6716363,"ingested_at":1789238772.6716363},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":269195.01528,"price":0.00492,"volume_24h_usd":60773.546175,"observed_at":1789239686.807511,"ingested_at":1789239686.807511},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":269511.77792,"price":0.004928,"volume_24h_usd":60399.611015,"observed_at":1789240559.9666936,"ingested_at":1789240559.9666936},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":269601.83094,"price":0.004919,"volume_24h_usd":59385.27927,"observed_at":1789241468.7951665,"ingested_at":1789241468.7951665},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":268266.43173,"price":0.004895,"volume_24h_usd":59390.115192,"observed_at":1789242366.0651777,"ingested_at":1789242366.0651777},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":269204.33106,"price":0.00491,"volume_24h_usd":59596.597353,"observed_at":1789243272.9672186,"ingested_at":1789243272.9672186},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":269819.203086,"price":0.004923,"volume_24h_usd":59056.913527,"observed_at":1789244166.1479752,"ingested_at":1789244166.1479752},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":269731.004356,"price":0.004922,"volume_24h_usd":58763.954292,"observed_at":1789245083.9450908,"ingested_at":1789245083.9450908},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":269717.50029,"price":0.004921,"volume_24h_usd":58667.635323,"observed_at":1789245973.4739249,"ingested_at":1789245973.4739249},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":269116.004402,"price":0.004907,"volume_24h_usd":58361.274506,"observed_at":1789246881.8594735,"ingested_at":1789246881.8594735},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":268577.67968999996,"price":0.004905,"volume_24h_usd":58274.6850930001,"observed_at":1789247798.819714,"ingested_at":1789247798.819714},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":267351.57448199997,"price":0.004887,"volume_24h_usd":58200.063291,"observed_at":1789248668.6381483,"ingested_at":1789248668.6381483},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":267409.996048,"price":0.004888,"volume_24h_usd":57658.191061,"observed_at":1789249560.178517,"ingested_at":1789249560.178517},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":268132.71444,"price":0.004903,"volume_24h_usd":57215.179574,"observed_at":1789250483.7858586,"ingested_at":1789250483.7858586},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":268441.35059,"price":0.004909,"volume_24h_usd":57424.8259960001,"observed_at":1789251401.7802875,"ingested_at":1789251401.7802875},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":267903.65702399996,"price":0.004899,"volume_24h_usd":57166.755942,"observed_at":1789252266.272415,"ingested_at":1789252266.272415},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":267518.552568,"price":0.004898,"volume_24h_usd":57106.464221,"observed_at":1789253163.5786405,"ingested_at":1789253163.5786405},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":267731.619622,"price":0.004903,"volume_24h_usd":56887.257854,"observed_at":1789254081.044499,"ingested_at":1789254081.044499},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":268118.67203,"price":0.004913,"volume_24h_usd":55790.993256,"observed_at":1789254966.9906924,"ingested_at":1789254966.9906924},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":268746.96384000004,"price":0.004923,"volume_24h_usd":55427.315644,"observed_at":1789255889.00986,"ingested_at":1789255889.00986},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":270002.150366,"price":0.004937,"volume_24h_usd":56803.830238,"observed_at":1789256762.7940915,"ingested_at":1789256762.7940915},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":272408.713184,"price":0.004964,"volume_24h_usd":57729.759086,"observed_at":1789257686.1415095,"ingested_at":1789257686.1415095},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":272573.656632,"price":0.004959,"volume_24h_usd":57138.177764,"observed_at":1789258580.179414,"ingested_at":1789258580.179414},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":273309.692692,"price":0.004978,"volume_24h_usd":55277.371763,"observed_at":1789259487.9483786,"ingested_at":1789259487.9483786},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":272687.14108800003,"price":0.004968,"volume_24h_usd":53920.275457,"observed_at":1789260384.215258,"ingested_at":1789260384.215258},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":272978.563136,"price":0.004976,"volume_24h_usd":54001.713109,"observed_at":1789261288.0238602,"ingested_at":1789261288.0238602},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":272691.89259400003,"price":0.004969,"volume_24h_usd":54073.980021,"observed_at":1789262169.0561535,"ingested_at":1789262169.0561535},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":272682.014222,"price":0.004969,"volume_24h_usd":54071.751639,"observed_at":1789263091.767367,"ingested_at":1789263091.767367},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":273180.72864,"price":0.00498,"volume_24h_usd":53565.42106,"observed_at":1789263972.6003618,"ingested_at":1789263972.6003618},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":273572.97755999997,"price":0.00499,"volume_24h_usd":53579.934764,"observed_at":1789264890.912538,"ingested_at":1789264890.912538},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":271990.24694800004,"price":0.004963,"volume_24h_usd":53524.210857,"observed_at":1789265766.7737634,"ingested_at":1789265766.7737634},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":270477.09507,"price":0.004935,"volume_24h_usd":53435.635744,"observed_at":1789266668.3942654,"ingested_at":1789266668.3942654},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":272041.873308,"price":0.004959,"volume_24h_usd":53125.545702,"observed_at":1789267566.352961,"ingested_at":1789267566.352961},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":272650.57671600004,"price":0.004962,"volume_24h_usd":52278.71959,"observed_at":1789268486.2965684,"ingested_at":1789268486.2965684},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":274452.947488,"price":0.004954,"volume_24h_usd":55336.646368,"observed_at":1789269368.262813,"ingested_at":1789269368.262813},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":276652.39795199997,"price":0.004977,"volume_24h_usd":56076.922349,"observed_at":1789270277.6943305,"ingested_at":1789270277.6943305},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":276401.85174,"price":0.004986,"volume_24h_usd":56398.34783,"observed_at":1789271169.36157,"ingested_at":1789271169.36157},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":276105.157302,"price":0.004979,"volume_24h_usd":56505.056866,"observed_at":1789272084.9613,"ingested_at":1789272084.9613},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":276694.710734,"price":0.004979,"volume_24h_usd":57493.882384,"observed_at":1789272961.042563,"ingested_at":1789272961.042563},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":276632.789604,"price":0.004971,"volume_24h_usd":58028.298486,"observed_at":1789273873.7350075,"ingested_at":1789273873.7350075},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":276460.10304,"price":0.00496,"volume_24h_usd":58163.907366,"observed_at":1789274786.66896,"ingested_at":1789274786.66896},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":276975.65294999996,"price":0.004965,"volume_24h_usd":58908.529227,"observed_at":1789275680.3733816,"ingested_at":1789275680.3733816},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":278056.220976,"price":0.004982,"volume_24h_usd":59161.738393,"observed_at":1789276563.702482,"ingested_at":1789276563.702482},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":278353.84574,"price":0.004985,"volume_24h_usd":59485.600067,"observed_at":1789277472.462378,"ingested_at":1789277472.462378},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":278028.785152,"price":0.004976,"volume_24h_usd":59222.598124,"observed_at":1789278368.0460823,"ingested_at":1789278368.0460823},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":278495.02497599996,"price":0.004984,"volume_24h_usd":59277.359001,"observed_at":1789279283.8461566,"ingested_at":1789279283.8461566},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":278139.646408,"price":0.004979,"volume_24h_usd":59357.582273,"observed_at":1789280166.179423,"ingested_at":1789280166.179423},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":277990.356072,"price":0.004979,"volume_24h_usd":59562.615653,"observed_at":1789281073.0882473,"ingested_at":1789281073.0882473},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":276840.542352,"price":0.004972,"volume_24h_usd":60458.816153,"observed_at":1789281973.408188,"ingested_at":1789281973.408188},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":276061.54235,"price":0.004961,"volume_24h_usd":60735.194705,"observed_at":1789282873.777591,"ingested_at":1789282873.777591},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":276888.33186,"price":0.00497,"volume_24h_usd":61235.551685,"observed_at":1789283775.7908566,"ingested_at":1789283775.7908566},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":277189.112244,"price":0.004974,"volume_24h_usd":60603.698813,"observed_at":1789284667.2416844,"ingested_at":1789284667.2416844},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":276098.456428,"price":0.004958,"volume_24h_usd":60625.633424,"observed_at":1789285564.2831972,"ingested_at":1789285564.2831972},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":274754.161524,"price":0.004934,"volume_24h_usd":60197.383441,"observed_at":1789286494.941928,"ingested_at":1789286494.941928},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":274075.79584,"price":0.004928,"volume_24h_usd":60545.848615,"observed_at":1789287365.0790505,"ingested_at":1789287365.0790505},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":272606.05035599996,"price":0.004899,"volume_24h_usd":60297.461259,"observed_at":1789288270.571592,"ingested_at":1789288270.571592},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":269631.174148,"price":0.004858,"volume_24h_usd":62091.793855,"observed_at":1789289166.8554618,"ingested_at":1789289166.8554618},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":269137.536682,"price":0.004867,"volume_24h_usd":62513.185595,"observed_at":1789290086.5572908,"ingested_at":1789290086.5572908},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":269850.70226,"price":0.004885,"volume_24h_usd":62582.943635,"observed_at":1789290987.967942,"ingested_at":1789290987.967942},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":267150.02470400004,"price":0.004864,"volume_24h_usd":63693.348223,"observed_at":1789291872.1952634,"ingested_at":1789291872.1952634},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":267120.10278799996,"price":0.004873,"volume_24h_usd":63833.284214,"observed_at":1789292764.491181,"ingested_at":1789292764.491181},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":269045.103904,"price":0.004903,"volume_24h_usd":64009.437524,"observed_at":1789293710.0672047,"ingested_at":1789293710.0672047},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":268187.40861,"price":0.004885,"volume_24h_usd":64447.279993,"observed_at":1789294641.9887648,"ingested_at":1789294641.9887648},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":268129.096596,"price":0.004882,"volume_24h_usd":64678.705631,"observed_at":1789295473.1483483,"ingested_at":1789295473.1483483},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":267742.137,"price":0.004875,"volume_24h_usd":64826.743478,"observed_at":1789296378.3429446,"ingested_at":1789296378.3429446},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":266384.37949200004,"price":0.004851,"volume_24h_usd":64823.637276,"observed_at":1789297293.5706892,"ingested_at":1789297293.5706892},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":267448.24448,"price":0.00487,"volume_24h_usd":64949.851488,"observed_at":1789298194.46696,"ingested_at":1789298194.46696},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":267600.317608,"price":0.004868,"volume_24h_usd":66158.158016,"observed_at":1789299072.8832366,"ingested_at":1789299072.8832366},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":268972.521256,"price":0.004892,"volume_24h_usd":66156.382912,"observed_at":1789299994.6464536,"ingested_at":1789299994.6464536},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":267917.191896,"price":0.004881,"volume_24h_usd":66884.388417,"observed_at":1789300877.8763807,"ingested_at":1789300877.8763807},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":267217.351578,"price":0.004869,"volume_24h_usd":67007.288899,"observed_at":1789301802.2323055,"ingested_at":1789301802.2323055},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":268746.110784,"price":0.004896,"volume_24h_usd":66052.239283,"observed_at":1789302688.7767944,"ingested_at":1789302688.7767944},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":268125.807012,"price":0.004886,"volume_24h_usd":66949.060187,"observed_at":1789303565.467778,"ingested_at":1789303565.467778},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":268320.72096,"price":0.004892,"volume_24h_usd":67150.718027,"observed_at":1789304492.1462898,"ingested_at":1789304492.1462898},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":267746.54592,"price":0.004886,"volume_24h_usd":67090.709339,"observed_at":1789305367.2620478,"ingested_at":1789305367.2620478},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":267261.054136,"price":0.004859,"volume_24h_usd":67981.954486,"observed_at":1789306268.8643436,"ingested_at":1789306268.8643436},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":270208.806586,"price":0.004909,"volume_24h_usd":68265.217416,"observed_at":1789307164.3250756,"ingested_at":1789307164.3250756},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":271608.326528,"price":0.004928,"volume_24h_usd":68496.495234,"observed_at":1789308072.6451554,"ingested_at":1789308072.6451554},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":272759.990776,"price":0.004942,"volume_24h_usd":68625.274561,"observed_at":1789308965.7012863,"ingested_at":1789308965.7012863},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":271991.79462,"price":0.004935,"volume_24h_usd":69065.857261,"observed_at":1789309878.642193,"ingested_at":1789309878.642193},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":272225.501784,"price":0.004941,"volume_24h_usd":69107.891147,"observed_at":1789310764.2327945,"ingested_at":1789310764.2327945},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":271217.588404,"price":0.004921,"volume_24h_usd":68971.163476,"observed_at":1789311670.8118172,"ingested_at":1789311670.8118172},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":269910.4436,"price":0.0049,"volume_24h_usd":69238.106788,"observed_at":1789312569.4610863,"ingested_at":1789312569.4610863},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":268332.462768,"price":0.004876,"volume_24h_usd":69332.00332,"observed_at":1789313471.361994,"ingested_at":1789313471.361994},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":268894.703376,"price":0.004887,"volume_24h_usd":68925.805384,"observed_at":1789314399.4591286,"ingested_at":1789314399.4591286},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":267816.971026,"price":0.004873,"volume_24h_usd":68785.105602,"observed_at":1789315272.6000423,"ingested_at":1789315272.6000423},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":269226.848644,"price":0.004901,"volume_24h_usd":69003.545172,"observed_at":1789316168.386068,"ingested_at":1789316168.386068},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":268633.460076,"price":0.004891,"volume_24h_usd":68805.41006,"observed_at":1789317083.5652502,"ingested_at":1789317083.5652502},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":268704.09368,"price":0.004895,"volume_24h_usd":68464.601744,"observed_at":1789317968.7757823,"ingested_at":1789317968.7757823},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":269110.31510400004,"price":0.004904,"volume_24h_usd":68262.191222,"observed_at":1789318897.264552,"ingested_at":1789318897.264552},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":270488.815182,"price":0.004919,"volume_24h_usd":67811.182885,"observed_at":1789319802.5164185,"ingested_at":1789319802.5164185},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":270613.3716,"price":0.004923,"volume_24h_usd":67724.544144,"observed_at":1789320681.6303039,"ingested_at":1789320681.6303039},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":270514.738312,"price":0.004919,"volume_24h_usd":67669.600911,"observed_at":1789321571.914846,"ingested_at":1789321571.914846},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":270545.728192,"price":0.004916,"volume_24h_usd":67560.847949,"observed_at":1789322475.5546603,"ingested_at":1789322475.5546603},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":270377.5189,"price":0.004922,"volume_24h_usd":67266.378349,"observed_at":1789323368.1570776,"ingested_at":1789323368.1570776},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":270120.00714600005,"price":0.004917,"volume_24h_usd":67198.157837,"observed_at":1789324286.6713548,"ingested_at":1789324286.6713548},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":270027.139352,"price":0.004916,"volume_24h_usd":67155.654644,"observed_at":1789325169.4045324,"ingested_at":1789325169.4045324},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":270584.956044,"price":0.004923,"volume_24h_usd":66904.944548,"observed_at":1789326075.6907623,"ingested_at":1789326075.6907623},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":269659.542978,"price":0.004907,"volume_24h_usd":66814.325204,"observed_at":1789326970.5035563,"ingested_at":1789326970.5035563},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":269404.182,"price":0.004905,"volume_24h_usd":66606.522322,"observed_at":1789327887.096535,"ingested_at":1789327887.096535},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":268017.193824,"price":0.004881,"volume_24h_usd":66662.858122,"observed_at":1789328770.78749,"ingested_at":1789328770.78749},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":268427.22273,"price":0.004887,"volume_24h_usd":66099.336274,"observed_at":1789329683.5394251,"ingested_at":1789329683.5394251},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":269623.467244,"price":0.004909,"volume_24h_usd":66238.304549,"observed_at":1789330570.624235,"ingested_at":1789330570.624235},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":269805.884664,"price":0.004913,"volume_24h_usd":66193.634259,"observed_at":1789331491.4250393,"ingested_at":1789331491.4250393},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":270380.09968800005,"price":0.004924,"volume_24h_usd":66081.005061,"observed_at":1789332398.981641,"ingested_at":1789332398.981641},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":270553.151386,"price":0.004931,"volume_24h_usd":65712.607915,"observed_at":1789333314.4052293,"ingested_at":1789333314.4052293},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":269747.82648,"price":0.00492,"volume_24h_usd":65576.824443,"observed_at":1789334173.5814955,"ingested_at":1789334173.5814955},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":270250.366852,"price":0.004934,"volume_24h_usd":65411.212349,"observed_at":1789335097.9430132,"ingested_at":1789335097.9430132},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":269453.542338,"price":0.004923,"volume_24h_usd":65478.043263,"observed_at":1789335970.1606128,"ingested_at":1789335970.1606128},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":269188.44025600003,"price":0.004916,"volume_24h_usd":65430.354158,"observed_at":1789336880.0300925,"ingested_at":1789336880.0300925},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":264475.002164,"price":0.004826,"volume_24h_usd":67054.325829,"observed_at":1789337773.308178,"ingested_at":1789337773.308178},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":263013.835598,"price":0.004787,"volume_24h_usd":68073.628056,"observed_at":1789338700.626635,"ingested_at":1789338700.626635},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":263644.98174,"price":0.00479,"volume_24h_usd":68549.791726,"observed_at":1789339572.7002506,"ingested_at":1789339572.7002506},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":263317.86354,"price":0.004791,"volume_24h_usd":68756.111437,"observed_at":1789340481.3379335,"ingested_at":1789340481.3379335},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":263926.7576,"price":0.004796,"volume_24h_usd":69538.342521,"observed_at":1789341388.329406,"ingested_at":1789341388.329406},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":264287.831302,"price":0.004807,"volume_24h_usd":70493.923997,"observed_at":1789342307.6124485,"ingested_at":1789342307.6124485},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":263082.70678799995,"price":0.004807,"volume_24h_usd":70250.376357,"observed_at":1789343169.5084782,"ingested_at":1789343169.5084782},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":259751.371464,"price":0.004797,"volume_24h_usd":71803.889019,"observed_at":1789344102.3911278,"ingested_at":1789344102.3911278},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":261476.793942,"price":0.004823,"volume_24h_usd":72841.556377,"observed_at":1789344978.3181717,"ingested_at":1789344978.3181717},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":259405.04794400002,"price":0.004786,"volume_24h_usd":73126.677658,"observed_at":1789345903.1738486,"ingested_at":1789345903.1738486},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":262713.237514,"price":0.004823,"volume_24h_usd":75157.785901,"observed_at":1789346779.4756236,"ingested_at":1789346779.4756236},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":262376.708528,"price":0.004822,"volume_24h_usd":75580.035645,"observed_at":1789347691.756351,"ingested_at":1789347691.756351},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":262324.475196,"price":0.004821,"volume_24h_usd":75450.510426,"observed_at":1789348582.2486277,"ingested_at":1789348582.2486277},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":262376.75412,"price":0.004821,"volume_24h_usd":75491.079664,"observed_at":1789349481.6472132,"ingested_at":1789349481.6472132},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":261297.58696000002,"price":0.004817,"volume_24h_usd":76255.715935,"observed_at":1789350377.4152863,"ingested_at":1789350377.4152863},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":264336.45084,"price":0.00487,"volume_24h_usd":76309.029727,"observed_at":1789351306.1969304,"ingested_at":1789351306.1969304},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":265973.392476,"price":0.004902,"volume_24h_usd":76355.135804,"observed_at":1789352185.5586977,"ingested_at":1789352185.5586977},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":265766.620784,"price":0.004904,"volume_24h_usd":76565.56153,"observed_at":1789353082.4252224,"ingested_at":1789353082.4252224},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":265127.56919999997,"price":0.004887,"volume_24h_usd":76540.427663,"observed_at":1789353976.8021526,"ingested_at":1789353976.8021526},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":265711.3592,"price":0.0049,"volume_24h_usd":76815.198207,"observed_at":1789354889.4366744,"ingested_at":1789354889.4366744},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":266380.52054399997,"price":0.004912,"volume_24h_usd":74077.875569,"observed_at":1789355778.9217951,"ingested_at":1789355778.9217951},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":266626.39987200004,"price":0.004904,"volume_24h_usd":73401.755616,"observed_at":1789356693.6971207,"ingested_at":1789356693.6971207},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":265905.99636999995,"price":0.004885,"volume_24h_usd":72903.223578,"observed_at":1789357577.22131,"ingested_at":1789357577.22131},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":265949.06231400004,"price":0.004877,"volume_24h_usd":73016.392254,"observed_at":1789358487.4470923,"ingested_at":1789358487.4470923},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":266150.377278,"price":0.004881,"volume_24h_usd":72022.625697,"observed_at":1789359377.332657,"ingested_at":1789359377.332657},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":266631.80256,"price":0.004896,"volume_24h_usd":71667.844723,"observed_at":1789360296.6890275,"ingested_at":1789360296.6890275},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":266818.989958,"price":0.004897,"volume_24h_usd":71531.36039,"observed_at":1789361180.3048515,"ingested_at":1789361180.3048515},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":266838.31832799996,"price":0.004898,"volume_24h_usd":70837.085684,"observed_at":1789362095.0556157,"ingested_at":1789362095.0556157},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":266750.76168,"price":0.004898,"volume_24h_usd":70953.370322,"observed_at":1789362978.5752673,"ingested_at":1789362978.5752673},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":266013.086856,"price":0.004884,"volume_24h_usd":70426.90443,"observed_at":1789363915.5883389,"ingested_at":1789363915.5883389},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":266586.65865,"price":0.004889,"volume_24h_usd":70466.613998,"observed_at":1789364779.0905921,"ingested_at":1789364779.0905921},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":267341.168124,"price":0.004902,"volume_24h_usd":70461.836038,"observed_at":1789365719.8673859,"ingested_at":1789365719.8673859},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":267428.77064999996,"price":0.004925,"volume_24h_usd":70961.34575,"observed_at":1789366580.0631416,"ingested_at":1789366580.0631416},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":267460.532064,"price":0.004924,"volume_24h_usd":70814.028041,"observed_at":1789367484.7258484,"ingested_at":1789367484.7258484},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":269711.120124,"price":0.004934,"volume_24h_usd":71112.484951,"observed_at":1789368381.743091,"ingested_at":1789368381.743091},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":269078.091212,"price":0.004922,"volume_24h_usd":71675.617746,"observed_at":1789369296.9830785,"ingested_at":1789369296.9830785},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":268320.314336,"price":0.004934,"volume_24h_usd":71758.131238,"observed_at":1789370176.3732593,"ingested_at":1789370176.3732593},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":268023.95556,"price":0.004926,"volume_24h_usd":72276.131326,"observed_at":1789371115.559908,"ingested_at":1789371115.559908},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":267369.73829,"price":0.004915,"volume_24h_usd":72108.866046,"observed_at":1789372025.1470842,"ingested_at":1789372025.1470842},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":267242.04819,"price":0.004905,"volume_24h_usd":72675.914131,"observed_at":1789372894.7874522,"ingested_at":1789372894.7874522},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":266015.556612,"price":0.004901,"volume_24h_usd":72442.805596,"observed_at":1789373782.8755362,"ingested_at":1789373782.8755362},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":266228.175456,"price":0.004904,"volume_24h_usd":72509.0633679999,"observed_at":1789374681.5338652,"ingested_at":1789374681.5338652},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":266939.93137,"price":0.004915,"volume_24h_usd":70734.904823,"observed_at":1789375590.245463,"ingested_at":1789375590.245463},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":266603.75320000004,"price":0.004904,"volume_24h_usd":70377.074155,"observed_at":1789376487.094001,"ingested_at":1789376487.094001},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":265515.114216,"price":0.004884,"volume_24h_usd":70390.905071,"observed_at":1789377376.5808082,"ingested_at":1789377376.5808082},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":265569.893612,"price":0.004882,"volume_24h_usd":69418.653875,"observed_at":1789378294.077092,"ingested_at":1789378294.077092},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":265309.17547200003,"price":0.004884,"volume_24h_usd":69177.434502,"observed_at":1789379178.3115513,"ingested_at":1789379178.3115513},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":267765.38131799997,"price":0.004919,"volume_24h_usd":71045.674942,"observed_at":1789380118.6222456,"ingested_at":1789380118.6222456},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":267245.788992,"price":0.004912,"volume_24h_usd":70787.812221,"observed_at":1789380979.9724355,"ingested_at":1789380979.9724355},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":267581.87952,"price":0.004915,"volume_24h_usd":70695.388327,"observed_at":1789381891.32636,"ingested_at":1789381891.32636},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":268285.967488,"price":0.004928,"volume_24h_usd":70773.928492,"observed_at":1789382810.55179,"ingested_at":1789382810.55179},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":266633.189166,"price":0.004909,"volume_24h_usd":71652.712842,"observed_at":1789383716.216123,"ingested_at":1789383716.216123},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":266979.811536,"price":0.004904,"volume_24h_usd":72028.535788,"observed_at":1789384604.0914729,"ingested_at":1789384604.0914729},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":268410.499014,"price":0.004929,"volume_24h_usd":70985.118834,"observed_at":1789385506.4847507,"ingested_at":1789385506.4847507},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":266563.9,"price":0.00491,"volume_24h_usd":72395.626029,"observed_at":1789386374.7688608,"ingested_at":1789386374.7688608},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":266817.36496800004,"price":0.004916,"volume_24h_usd":72112.684285,"observed_at":1789387293.3895524,"ingested_at":1789387293.3895524},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":267104.11935600004,"price":0.004923,"volume_24h_usd":72143.145859,"observed_at":1789388181.1248503,"ingested_at":1789388181.1248503},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":269747.667332,"price":0.004966,"volume_24h_usd":74099.303837,"observed_at":1789389099.4216177,"ingested_at":1789389099.4216177},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":268357.961004,"price":0.004946,"volume_24h_usd":73968.311605,"observed_at":1789389981.5415652,"ingested_at":1789389981.5415652},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":267188.140004,"price":0.004913,"volume_24h_usd":74064.011027,"observed_at":1789390904.2805345,"ingested_at":1789390904.2805345},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":266850.09500000003,"price":0.004915,"volume_24h_usd":75250.77389,"observed_at":1789391794.0835824,"ingested_at":1789391794.0835824},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":266736.742568,"price":0.004916,"volume_24h_usd":74314.967433,"observed_at":1789392718.434418,"ingested_at":1789392718.434418},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":267558.382014,"price":0.004921,"volume_24h_usd":74969.350642,"observed_at":1789393581.4693978,"ingested_at":1789393581.4693978},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":268779.904614,"price":0.004931,"volume_24h_usd":76310.543039,"observed_at":1789394497.3014164,"ingested_at":1789394497.3014164},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":269385.37582,"price":0.004961,"volume_24h_usd":77937.009047,"observed_at":1789395407.782027,"ingested_at":1789395407.782027},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":268609.924604,"price":0.004949,"volume_24h_usd":79071.625853,"observed_at":1789396294.12079,"ingested_at":1789396294.12079},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":267441.393206,"price":0.004927,"volume_24h_usd":79281.996998,"observed_at":1789397185.212533,"ingested_at":1789397185.212533},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":266520.755592,"price":0.004914,"volume_24h_usd":80206.277765,"observed_at":1789398086.00343,"ingested_at":1789398086.00343},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":266495.494874,"price":0.004903,"volume_24h_usd":81460.115402,"observed_at":1789398988.4252543,"ingested_at":1789398988.4252543},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":266446.27254,"price":0.004907,"volume_24h_usd":81516.3920359999,"observed_at":1789399880.2314281,"ingested_at":1789399880.2314281},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":266722.98509200005,"price":0.004937,"volume_24h_usd":82719.743384,"observed_at":1789400774.8867836,"ingested_at":1789400774.8867836},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":266130.21936,"price":0.00492,"volume_24h_usd":83375.9077489999,"observed_at":1789401701.2844048,"ingested_at":1789401701.2844048},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":265041.02422,"price":0.00491,"volume_24h_usd":83713.8832969999,"observed_at":1789402583.1388915,"ingested_at":1789402583.1388915},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":266889.5794,"price":0.004955,"volume_24h_usd":84486.6719139999,"observed_at":1789403487.0963998,"ingested_at":1789403487.0963998},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":267098.1093,"price":0.00495,"volume_24h_usd":84896.5216859999,"observed_at":1789404379.2619207,"ingested_at":1789404379.2619207},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":268182.978936,"price":0.004974,"volume_24h_usd":85208.932149,"observed_at":1789405288.807067,"ingested_at":1789405288.807067},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":268535.492684,"price":0.004981,"volume_24h_usd":84699.423563,"observed_at":1789406186.8110409,"ingested_at":1789406186.8110409},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":268305.69923,"price":0.004981,"volume_24h_usd":84679.050507,"observed_at":1789407095.9656427,"ingested_at":1789407095.9656427},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":267943.53607000003,"price":0.004969,"volume_24h_usd":85564.229982,"observed_at":1789407992.2515798,"ingested_at":1789407992.2515798},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":268477.862976,"price":0.004988,"volume_24h_usd":86405.840191,"observed_at":1789408902.2617958,"ingested_at":1789408902.2617958},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":267964.85116799996,"price":0.004998,"volume_24h_usd":88983.822616,"observed_at":1789409795.855076,"ingested_at":1789409795.855076},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":277161.820962,"price":0.005021,"volume_24h_usd":96212.8145979999,"observed_at":1789410693.1143925,"ingested_at":1789410693.1143925},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":276515.623098,"price":0.005031,"volume_24h_usd":97529.022164,"observed_at":1789411590.47907,"ingested_at":1789411590.47907},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":276812.77541400003,"price":0.005033,"volume_24h_usd":98866.759582,"observed_at":1789412492.9776776,"ingested_at":1789412492.9776776},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":275370.32016,"price":0.005004,"volume_24h_usd":99120.437057,"observed_at":1789413381.802795,"ingested_at":1789413381.802795},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":276319.96166599996,"price":0.005023,"volume_24h_usd":99137.739691,"observed_at":1789414298.3154051,"ingested_at":1789414298.3154051},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":275301.27648,"price":0.005002,"volume_24h_usd":99163.905919,"observed_at":1789415181.4817414,"ingested_at":1789415181.4817414},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":275816.013132,"price":0.004994,"volume_24h_usd":100848.31821,"observed_at":1789416086.324652,"ingested_at":1789416086.324652},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":277088.19704,"price":0.00502,"volume_24h_usd":100605.974315,"observed_at":1789416980.5289037,"ingested_at":1789416980.5289037},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":279879.62574,"price":0.00507,"volume_24h_usd":101265.429428,"observed_at":1789417881.7573826,"ingested_at":1789417881.7573826},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":279126.436538,"price":0.005053,"volume_24h_usd":101248.827279,"observed_at":1789418784.2891436,"ingested_at":1789418784.2891436},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":278929.549626,"price":0.005041,"volume_24h_usd":101584.268007,"observed_at":1789419907.9462008,"ingested_at":1789419907.9462008},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":276632.83026,"price":0.004995,"volume_24h_usd":101944.829393,"observed_at":1789420604.9774716,"ingested_at":1789420604.9774716},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":277422.994828,"price":0.005002,"volume_24h_usd":102304.783908,"observed_at":1789421486.0886607,"ingested_at":1789421486.0886607},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":277357.377428,"price":0.004999,"volume_24h_usd":102676.361614,"observed_at":1789422397.3310802,"ingested_at":1789422397.3310802},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":275675.0157,"price":0.00497,"volume_24h_usd":102892.269684,"observed_at":1789423283.9306915,"ingested_at":1789423283.9306915},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":276809.42960000003,"price":0.004994,"volume_24h_usd":101273.643208,"observed_at":1789424177.2688076,"ingested_at":1789424177.2688076},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":276711.793888,"price":0.004987,"volume_24h_usd":101504.251936,"observed_at":1789425079.5206246,"ingested_at":1789425079.5206246},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":276969.698304,"price":0.004992,"volume_24h_usd":101397.118872,"observed_at":1789425979.6413763,"ingested_at":1789425979.6413763},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":276616.81250400003,"price":0.004988,"volume_24h_usd":101754.712407,"observed_at":1789426885.1764977,"ingested_at":1789426885.1764977},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":276848.385392,"price":0.004988,"volume_24h_usd":101354.108737,"observed_at":1789427780.3636868,"ingested_at":1789427780.3636868},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":276818.82285999996,"price":0.00499,"volume_24h_usd":100204.225057,"observed_at":1789428691.004609,"ingested_at":1789428691.004609},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":275256.22322,"price":0.004961,"volume_24h_usd":98927.721883,"observed_at":1789429577.471092,"ingested_at":1789429577.471092},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":275285.51820000005,"price":0.00495,"volume_24h_usd":96893.835621,"observed_at":1789430508.6575584,"ingested_at":1789430508.6575584},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":274858.80914800003,"price":0.004949,"volume_24h_usd":96042.672941,"observed_at":1789431382.6473007,"ingested_at":1789431382.6473007},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":275265.84756,"price":0.004961,"volume_24h_usd":95712.578417,"observed_at":1789432318.7113993,"ingested_at":1789432318.7113993},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":276568.738948,"price":0.004967,"volume_24h_usd":94773.957332,"observed_at":1789433180.3634067,"ingested_at":1789433180.3634067},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":276194.33163,"price":0.004959,"volume_24h_usd":94319.467702,"observed_at":1789434100.940868,"ingested_at":1789434100.940868},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":274887.52431,"price":0.004935,"volume_24h_usd":94472.410302,"observed_at":1789434984.0706027,"ingested_at":1789434984.0706027},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":275424.47096999997,"price":0.004939,"volume_24h_usd":94999.744986,"observed_at":1789435882.4254694,"ingested_at":1789435882.4254694},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":275588.428224,"price":0.004944,"volume_24h_usd":94733.546968,"observed_at":1789436816.2895112,"ingested_at":1789436816.2895112},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":275588.535624,"price":0.004938,"volume_24h_usd":95860.05,"observed_at":1789437712.7925766,"ingested_at":1789437712.7925766},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":275497.083772,"price":0.004934,"volume_24h_usd":96138.388914,"observed_at":1789438583.512637,"ingested_at":1789438583.512637},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":275273.25893199997,"price":0.004933,"volume_24h_usd":96027.734346,"observed_at":1789439484.3122027,"ingested_at":1789439484.3122027},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":275298.411328,"price":0.004934,"volume_24h_usd":95925.481621,"observed_at":1789440377.1370692,"ingested_at":1789440377.1370692},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":275219.616744,"price":0.004932,"volume_24h_usd":95246.075352,"observed_at":1789441295.0376782,"ingested_at":1789441295.0376782},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":273044.979312,"price":0.004893,"volume_24h_usd":95313.670992,"observed_at":1789442177.2072537,"ingested_at":1789442177.2072537},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":273513.325344,"price":0.004902,"volume_24h_usd":94914.403697,"observed_at":1789443094.6089826,"ingested_at":1789443094.6089826},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":274347.1874,"price":0.004918,"volume_24h_usd":94984.628334,"observed_at":1789443980.187455,"ingested_at":1789443980.187455},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":274223.322318,"price":0.004917,"volume_24h_usd":94643.605676,"observed_at":1789444887.7140534,"ingested_at":1789444887.7140534},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":274133.661984,"price":0.004914,"volume_24h_usd":94645.826699,"observed_at":1789445780.3854628,"ingested_at":1789445780.3854628},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":273197.1676,"price":0.0049,"volume_24h_usd":94381.293289,"observed_at":1789446692.9795935,"ingested_at":1789446692.9795935},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":273605.850518,"price":0.004907,"volume_24h_usd":94297.61075,"observed_at":1789447578.8599603,"ingested_at":1789447578.8599603},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":274478.15064,"price":0.00492,"volume_24h_usd":94343.030546,"observed_at":1789448494.4724574,"ingested_at":1789448494.4724574},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":272743.879408,"price":0.004888,"volume_24h_usd":93981.266721,"observed_at":1789449384.6701705,"ingested_at":1789449384.6701705},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":273177.49302,"price":0.00489,"volume_24h_usd":94678.807649,"observed_at":1789450293.2194781,"ingested_at":1789450293.2194781},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":273586.913304,"price":0.004894,"volume_24h_usd":94706.586007,"observed_at":1789451180.0612156,"ingested_at":1789451180.0612156},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":273853.95091200003,"price":0.004896,"volume_24h_usd":94854.531885,"observed_at":1789452089.8930871,"ingested_at":1789452089.8930871},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":272751.170472,"price":0.004884,"volume_24h_usd":94575.715811,"observed_at":1789452975.5363479,"ingested_at":1789452975.5363479},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":271252.95604200003,"price":0.004863,"volume_24h_usd":94649.746309,"observed_at":1789453895.427307,"ingested_at":1789453895.427307},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":270784.306606,"price":0.004853,"volume_24h_usd":93385.559742,"observed_at":1789455084.7494142,"ingested_at":1789455084.7494142},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":277312.19686799997,"price":0.004809,"volume_24h_usd":105744.343994,"observed_at":1789455689.1235735,"ingested_at":1789455689.1235735},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":278110.59531199996,"price":0.004814,"volume_24h_usd":106017.841219,"observed_at":1789456620.11486,"ingested_at":1789456620.11486},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":279075.578452,"price":0.004829,"volume_24h_usd":105554.09246,"observed_at":1789457520.0864892,"ingested_at":1789457520.0864892},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":277192.38623999996,"price":0.004807,"volume_24h_usd":105905.275569,"observed_at":1789458381.5987654,"ingested_at":1789458381.5987654},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":275825.731308,"price":0.004782,"volume_24h_usd":105379.730142,"observed_at":1789459302.4671142,"ingested_at":1789459302.4671142},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":275639.80030400003,"price":0.004778,"volume_24h_usd":105023.264291,"observed_at":1789460181.5957077,"ingested_at":1789460181.5957077},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":275101.53696,"price":0.004768,"volume_24h_usd":104998.023935,"observed_at":1789461111.098107,"ingested_at":1789461111.098107},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":275699.242976,"price":0.004777,"volume_24h_usd":104964.242822,"observed_at":1789461990.1742132,"ingested_at":1789461990.1742132},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":276448.53954800003,"price":0.004786,"volume_24h_usd":104791.510617,"observed_at":1789462924.9627123,"ingested_at":1789462924.9627123},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":275404.303802,"price":0.004769,"volume_24h_usd":104766.12705,"observed_at":1789463793.4944377,"ingested_at":1789463793.4944377},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":276039.79988400004,"price":0.004779,"volume_24h_usd":104692.330575,"observed_at":1789464697.0268898,"ingested_at":1789464697.0268898},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":276068.50430800003,"price":0.004798,"volume_24h_usd":105183.363633,"observed_at":1789465593.2468612,"ingested_at":1789465593.2468612},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":275136.539826,"price":0.004773,"volume_24h_usd":103502.0835,"observed_at":1789466512.6728156,"ingested_at":1789466512.6728156},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":274549.908392,"price":0.004754,"volume_24h_usd":104546.715926,"observed_at":1789467385.0960863,"ingested_at":1789467385.0960863},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":273661.62342200003,"price":0.004741,"volume_24h_usd":104428.091012,"observed_at":1789468307.8310304,"ingested_at":1789468307.8310304},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":273893.702,"price":0.00475,"volume_24h_usd":104985.050765,"observed_at":1789469184.1048405,"ingested_at":1789469184.1048405},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":274303.100308,"price":0.004757,"volume_24h_usd":104166.77532,"observed_at":1789470147.4708378,"ingested_at":1789470147.4708378},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":273518.697924,"price":0.004743,"volume_24h_usd":103790.447621,"observed_at":1789471019.1091325,"ingested_at":1789471019.1091325},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":273085.590066,"price":0.004733,"volume_24h_usd":103682.54673,"observed_at":1789471890.5532746,"ingested_at":1789471890.5532746},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":272711.913672,"price":0.004722,"volume_24h_usd":103164.620167,"observed_at":1789472784.0920773,"ingested_at":1789472784.0920773},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":273198.625266,"price":0.004731,"volume_24h_usd":102878.889086,"observed_at":1789473690.7118104,"ingested_at":1789473690.7118104},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":275218.271352,"price":0.004764,"volume_24h_usd":103046.831224,"observed_at":1789474589.3562467,"ingested_at":1789474589.3562467},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":274164.50404,"price":0.004747,"volume_24h_usd":101257.941395,"observed_at":1789475491.013183,"ingested_at":1789475491.013183},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":274154.01923,"price":0.004745,"volume_24h_usd":100794.637849,"observed_at":1789476395.8692665,"ingested_at":1789476395.8692665},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":274821.6552,"price":0.004756,"volume_24h_usd":100180.265856,"observed_at":1789477324.759175,"ingested_at":1789477324.759175},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":278060.6205,"price":0.00475,"volume_24h_usd":100851.478799,"observed_at":1789478182.3053377,"ingested_at":1789478182.3053377},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":278468.186798,"price":0.004757,"volume_24h_usd":100663.194359,"observed_at":1789479090.1953723,"ingested_at":1789479090.1953723},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":279244.97099999996,"price":0.004716,"volume_24h_usd":104604.941827,"observed_at":1789479995.5785732,"ingested_at":1789479995.5785732},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":280640.53632,"price":0.004736,"volume_24h_usd":104295.982029,"observed_at":1789480890.3814828,"ingested_at":1789480890.3814828},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":283664.8342,"price":0.004775,"volume_24h_usd":105350.624989,"observed_at":1789481784.471503,"ingested_at":1789481784.471503},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":283739.21424,"price":0.00477,"volume_24h_usd":104859.1800329999,"observed_at":1789482702.1784658,"ingested_at":1789482702.1784658},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":280547.498154,"price":0.004697,"volume_24h_usd":106529.883677,"observed_at":1789483588.45243,"ingested_at":1789483588.45243},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":280434.623456,"price":0.004712,"volume_24h_usd":107739.1871829999,"observed_at":1789484500.9333227,"ingested_at":1789484500.9333227},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":280780.23536,"price":0.00472,"volume_24h_usd":106540.0979109999,"observed_at":1789485390.0700254,"ingested_at":1789485390.0700254},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":282538.44416,"price":0.00476,"volume_24h_usd":107011.4017699999,"observed_at":1789486289.2211912,"ingested_at":1789486289.2211912},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":282037.971824,"price":0.004754,"volume_24h_usd":106150.374857,"observed_at":1789487191.7401874,"ingested_at":1789487191.7401874},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":280630.237974,"price":0.004729,"volume_24h_usd":106981.88421,"observed_at":1789488091.979213,"ingested_at":1789488091.979213},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":278799.56756,"price":0.004724,"volume_24h_usd":107272.082472,"observed_at":1789488984.9647996,"ingested_at":1789488984.9647996},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":280859.05516399996,"price":0.004762,"volume_24h_usd":107314.703421,"observed_at":1789489885.6699278,"ingested_at":1789489885.6699278},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":280427.670522,"price":0.004761,"volume_24h_usd":107665.491826,"observed_at":1789490789.304077,"ingested_at":1789490789.304077},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":282073.127198,"price":0.004777,"volume_24h_usd":107082.7363509999,"observed_at":1789491702.2175884,"ingested_at":1789491702.2175884},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":281000.31887,"price":0.004757,"volume_24h_usd":107300.673614,"observed_at":1789492616.745873,"ingested_at":1789492616.745873},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":281850.80153999996,"price":0.004774,"volume_24h_usd":107464.729968,"observed_at":1789493496.3263962,"ingested_at":1789493496.3263962},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":284569.35047999996,"price":0.004815,"volume_24h_usd":107290.53927,"observed_at":1789494388.778096,"ingested_at":1789494388.778096},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":284572.64456,"price":0.004822,"volume_24h_usd":106489.0515119999,"observed_at":1789495297.3898032,"ingested_at":1789495297.3898032},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":284103.71613,"price":0.004797,"volume_24h_usd":104751.205849,"observed_at":1789496190.525598,"ingested_at":1789496190.525598},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":285185.12126,"price":0.00481,"volume_24h_usd":98904.923085,"observed_at":1789497088.6890078,"ingested_at":1789497088.6890078},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":278580.33191999997,"price":0.00467,"volume_24h_usd":100804.356413,"observed_at":1789497985.8948572,"ingested_at":1789497985.8948572},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":279611.63496,"price":0.004712,"volume_24h_usd":115695.387087,"observed_at":1789498895.5588126,"ingested_at":1789498895.5588126},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":278767.296792,"price":0.004716,"volume_24h_usd":117474.657936,"observed_at":1789499798.5161283,"ingested_at":1789499798.5161283},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":277979.425614,"price":0.004707,"volume_24h_usd":118333.127688,"observed_at":1789500692.5735528,"ingested_at":1789500692.5735528},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":279199.48677,"price":0.004713,"volume_24h_usd":118879.641615,"observed_at":1789501588.2541473,"ingested_at":1789501588.2541473},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":280223.684488,"price":0.004738,"volume_24h_usd":119581.781587,"observed_at":1789502494.1586356,"ingested_at":1789502494.1586356},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":278108.381008,"price":0.004696,"volume_24h_usd":120559.204074,"observed_at":1789503395.3015435,"ingested_at":1789503395.3015435},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":275514.108902,"price":0.004657,"volume_24h_usd":120104.696044,"observed_at":1789504291.4151008,"ingested_at":1789504291.4151008},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":275711.262948,"price":0.004653,"volume_24h_usd":120774.126691,"observed_at":1789505191.7569962,"ingested_at":1789505191.7569962},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":277712.49576799996,"price":0.004684,"volume_24h_usd":120780.816685,"observed_at":1789506101.7224855,"ingested_at":1789506101.7224855},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":277021.86044,"price":0.004682,"volume_24h_usd":121343.708298,"observed_at":1789506988.766023,"ingested_at":1789506988.766023},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":275914.60746200004,"price":0.004649,"volume_24h_usd":121839.968523,"observed_at":1789507894.049766,"ingested_at":1789507894.049766},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":276891.185612,"price":0.004679,"volume_24h_usd":121671.292405,"observed_at":1789508790.1588027,"ingested_at":1789508790.1588027},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":274665.954654,"price":0.004641,"volume_24h_usd":121813.36943,"observed_at":1789509714.2345276,"ingested_at":1789509714.2345276},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":277561.517434,"price":0.004673,"volume_24h_usd":122735.272282,"observed_at":1789510591.2351825,"ingested_at":1789510591.2351825},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":277823.367654,"price":0.004683,"volume_24h_usd":122463.697394,"observed_at":1789511498.069385,"ingested_at":1789511498.069385},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":277876.407312,"price":0.004683,"volume_24h_usd":122276.09706,"observed_at":1789512425.4279878,"ingested_at":1789512425.4279878},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":279834.15108000004,"price":0.004708,"volume_24h_usd":122534.859069,"observed_at":1789513328.074061,"ingested_at":1789513328.074061},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":281424.900372,"price":0.004746,"volume_24h_usd":122579.224439,"observed_at":1789514194.523884,"ingested_at":1789514194.523884},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":281219.739648,"price":0.004736,"volume_24h_usd":122883.736765,"observed_at":1789515090.3114905,"ingested_at":1789515090.3114905},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":279848.024784,"price":0.004716,"volume_24h_usd":123720.463557,"observed_at":1789515988.6380217,"ingested_at":1789515988.6380217},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":278983.831794,"price":0.004703,"volume_24h_usd":123570.2664840001,"observed_at":1789516905.8795962,"ingested_at":1789516905.8795962},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":279530.902,"price":0.0047,"volume_24h_usd":125032.051597,"observed_at":1789517800.489766,"ingested_at":1789517800.489766},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":280713.32354,"price":0.004706,"volume_24h_usd":125521.232324,"observed_at":1789518699.0238223,"ingested_at":1789518699.0238223},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":280649.09652,"price":0.004693,"volume_24h_usd":124648.071084,"observed_at":1789519599.3975568,"ingested_at":1789519599.3975568},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":279452.34482,"price":0.004687,"volume_24h_usd":126784.356567,"observed_at":1789520511.1584914,"ingested_at":1789520511.1584914},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":278020.677068,"price":0.004673,"volume_24h_usd":127497.656263,"observed_at":1789521397.7827876,"ingested_at":1789521397.7827876},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":278319.421776,"price":0.004686,"volume_24h_usd":127692.979959,"observed_at":1789522300.5116456,"ingested_at":1789522300.5116456},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":275859.989888,"price":0.004648,"volume_24h_usd":128030.833101,"observed_at":1789523206.684395,"ingested_at":1789523206.684395},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":274268.35303999996,"price":0.004612,"volume_24h_usd":127619.920905,"observed_at":1789524101.8646653,"ingested_at":1789524101.8646653},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":272597.016462,"price":0.004623,"volume_24h_usd":131381.391216,"observed_at":1789524995.5051644,"ingested_at":1789524995.5051644},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":273657.0663,"price":0.00465,"volume_24h_usd":131949.550114,"observed_at":1789525902.07341,"ingested_at":1789525902.07341},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":274268.677232,"price":0.004661,"volume_24h_usd":132105.127089,"observed_at":1789526784.4317863,"ingested_at":1789526784.4317863},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":274509.96325200005,"price":0.004662,"volume_24h_usd":132282.231191,"observed_at":1789527697.8639483,"ingested_at":1789527697.8639483},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":275278.093368,"price":0.004673,"volume_24h_usd":131983.832229,"observed_at":1789528588.0243988,"ingested_at":1789528588.0243988},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":275292.5923,"price":0.004675,"volume_24h_usd":132074.632587,"observed_at":1789529501.4076262,"ingested_at":1789529501.4076262},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":275272.89300000004,"price":0.004674,"volume_24h_usd":131867.432579,"observed_at":1789530407.5725765,"ingested_at":1789530407.5725765},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":275042.091992,"price":0.004666,"volume_24h_usd":131792.523569,"observed_at":1789531294.8589282,"ingested_at":1789531294.8589282},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":277007.15804799995,"price":0.004702,"volume_24h_usd":133576.410533,"observed_at":1789532192.7790422,"ingested_at":1789532192.7790422},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":278773.9493,"price":0.00473,"volume_24h_usd":134039.491053,"observed_at":1789533105.3266604,"ingested_at":1789533105.3266604},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":278898.562452,"price":0.004731,"volume_24h_usd":134149.663123,"observed_at":1789533990.5181243,"ingested_at":1789533990.5181243},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":277213.500616,"price":0.004702,"volume_24h_usd":134623.526734,"observed_at":1789534909.3543923,"ingested_at":1789534909.3543923},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":275762.331104,"price":0.004684,"volume_24h_usd":134543.560635,"observed_at":1789535800.1183627,"ingested_at":1789535800.1183627},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":275722.05296400003,"price":0.004682,"volume_24h_usd":134422.836939,"observed_at":1789536706.5689633,"ingested_at":1789536706.5689633},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":275955.86652800004,"price":0.004688,"volume_24h_usd":134098.921576,"observed_at":1789537612.552438,"ingested_at":1789537612.552438},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":275662.022664,"price":0.004683,"volume_24h_usd":134173.128074,"observed_at":1789538501.8381126,"ingested_at":1789538501.8381126},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":275754.36815,"price":0.004685,"volume_24h_usd":133903.636633,"observed_at":1789539401.6113448,"ingested_at":1789539401.6113448},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":274443.20341200003,"price":0.004662,"volume_24h_usd":134180.496803,"observed_at":1789540297.3399618,"ingested_at":1789540297.3399618},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":275648.305668,"price":0.004681,"volume_24h_usd":134159.775783,"observed_at":1789541207.2122788,"ingested_at":1789541207.2122788},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":276330.496416,"price":0.004701,"volume_24h_usd":121198.367524,"observed_at":1789542114.7993047,"ingested_at":1789542114.7993047},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":276336.98344,"price":0.004712,"volume_24h_usd":121437.905597,"observed_at":1789543011.2022424,"ingested_at":1789543011.2022424},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":275490.40572,"price":0.00471,"volume_24h_usd":121762.4511880001,"observed_at":1789543913.645093,"ingested_at":1789543913.645093},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":275239.102656,"price":0.004704,"volume_24h_usd":121349.480112,"observed_at":1789544791.0817482,"ingested_at":1789544791.0817482},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":274163.57927999995,"price":0.004689,"volume_24h_usd":121440.4368690001,"observed_at":1789545695.32735,"ingested_at":1789545695.32735},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":271952.5902,"price":0.00465,"volume_24h_usd":121503.2241130001,"observed_at":1789546595.984572,"ingested_at":1789546595.984572},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":271149.51534,"price":0.004645,"volume_24h_usd":122121.936831,"observed_at":1789547499.8375876,"ingested_at":1789547499.8375876},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":271733.10730800004,"price":0.004654,"volume_24h_usd":122039.7813390001,"observed_at":1789548406.1923826,"ingested_at":1789548406.1923826},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":272547.071016,"price":0.004668,"volume_24h_usd":121877.5389830001,"observed_at":1789549307.141876,"ingested_at":1789549307.141876},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":273460.64616,"price":0.00468,"volume_24h_usd":121864.7745430001,"observed_at":1789550202.4733996,"ingested_at":1789550202.4733996},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":274185.270744,"price":0.004697,"volume_24h_usd":121914.429522,"observed_at":1789551104.179408,"ingested_at":1789551104.179408},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":275042.98397999996,"price":0.00471,"volume_24h_usd":121090.5272780001,"observed_at":1789551998.3613117,"ingested_at":1789551998.3613117},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":275624.55104,"price":0.00472,"volume_24h_usd":120650.1051640001,"observed_at":1789552908.40634,"ingested_at":1789552908.40634},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":274434.559322,"price":0.004697,"volume_24h_usd":119472.7303300001,"observed_at":1789553801.88851,"ingested_at":1789553801.88851},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":274456.6316,"price":0.0047,"volume_24h_usd":119590.7907010001,"observed_at":1789554692.1180313,"ingested_at":1789554692.1180313},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":275576.97966199997,"price":0.004717,"volume_24h_usd":118867.6508460001,"observed_at":1789555594.001947,"ingested_at":1789555594.001947},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":275468.76604799996,"price":0.004716,"volume_24h_usd":118858.4533590001,"observed_at":1789556504.7565262,"ingested_at":1789556504.7565262},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":275245.59355999995,"price":0.004715,"volume_24h_usd":118920.461751,"observed_at":1789557410.4996367,"ingested_at":1789557410.4996367},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":275346.786528,"price":0.004728,"volume_24h_usd":119355.2263890001,"observed_at":1789558288.675452,"ingested_at":1789558288.675452},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":277240.82851799997,"price":0.004761,"volume_24h_usd":118469.6592960001,"observed_at":1789559200.3641691,"ingested_at":1789559200.3641691},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":276540.816796,"price":0.004742,"volume_24h_usd":118587.6298050001,"observed_at":1789560111.4560382,"ingested_at":1789560111.4560382},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":275032.94918399997,"price":0.004717,"volume_24h_usd":118341.510679,"observed_at":1789560995.879866,"ingested_at":1789560995.879866},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":273774.377184,"price":0.004697,"volume_24h_usd":118273.785724,"observed_at":1789561893.9908755,"ingested_at":1789561893.9908755},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":274131.73458399996,"price":0.004702,"volume_24h_usd":118121.646632,"observed_at":1789562789.1509147,"ingested_at":1789562789.1509147},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":275304.432192,"price":0.004702,"volume_24h_usd":118757.9037090001,"observed_at":1789563695.0038035,"ingested_at":1789563695.0038035},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":274586.97171,"price":0.004695,"volume_24h_usd":117159.107345,"observed_at":1789564598.6783175,"ingested_at":1789564598.6783175},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":274578.12298,"price":0.00469,"volume_24h_usd":117475.313034,"observed_at":1789565495.910131,"ingested_at":1789565495.910131},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":274642.795232,"price":0.004688,"volume_24h_usd":112848.342244,"observed_at":1789566392.1332426,"ingested_at":1789566392.1332426},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":273984.598,"price":0.004696,"volume_24h_usd":112613.789904,"observed_at":1789567297.9317734,"ingested_at":1789567297.9317734},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":272058.04962,"price":0.004662,"volume_24h_usd":110398.407804,"observed_at":1789568187.8440542,"ingested_at":1789568187.8440542},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":272568.303774,"price":0.004667,"volume_24h_usd":109259.929725,"observed_at":1789569091.8585618,"ingested_at":1789569091.8585618},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":272026.94319,"price":0.004659,"volume_24h_usd":107703.837274,"observed_at":1789569998.099125,"ingested_at":1789569998.099125},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":271461.447618,"price":0.004647,"volume_24h_usd":105579.282434,"observed_at":1789570910.7820055,"ingested_at":1789570910.7820055},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":273507.36396000005,"price":0.004682,"volume_24h_usd":105433.352028,"observed_at":1789571789.0471406,"ingested_at":1789571789.0471406},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":271894.267458,"price":0.004653,"volume_24h_usd":104680.12123,"observed_at":1789572691.7443724,"ingested_at":1789572691.7443724},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":272095.624992,"price":0.004656,"volume_24h_usd":105769.35369,"observed_at":1789573589.1607769,"ingested_at":1789573589.1607769},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":271495.02902,"price":0.004645,"volume_24h_usd":104026.759607,"observed_at":1789574498.778875,"ingested_at":1789574498.778875},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":271778.757178,"price":0.004651,"volume_24h_usd":102965.557257,"observed_at":1789575388.7238524,"ingested_at":1789575388.7238524},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":271591.102548,"price":0.004649,"volume_24h_usd":102443.251782,"observed_at":1789576293.0446336,"ingested_at":1789576293.0446336},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":269803.224352,"price":0.004616,"volume_24h_usd":101839.714934,"observed_at":1789577191.4712012,"ingested_at":1789577191.4712012},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":272612.567574,"price":0.004633,"volume_24h_usd":102838.38371,"observed_at":1789578100.7922602,"ingested_at":1789578100.7922602},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":273558.451296,"price":0.004628,"volume_24h_usd":103765.378961,"observed_at":1789578995.4131782,"ingested_at":1789578995.4131782},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":272753.060688,"price":0.004616,"volume_24h_usd":104034.411514,"observed_at":1789579892.0956304,"ingested_at":1789579892.0956304},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":270440.808624,"price":0.004578,"volume_24h_usd":103618.50366,"observed_at":1789580785.7806368,"ingested_at":1789580785.7806368},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":271997.33667,"price":0.004605,"volume_24h_usd":104359.635729,"observed_at":1789581694.7473707,"ingested_at":1789581694.7473707},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":276100.422224,"price":0.004684,"volume_24h_usd":106549.505217,"observed_at":1789582615.21307,"ingested_at":1789582615.21307},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":276282.72326400003,"price":0.004688,"volume_24h_usd":105826.851597,"observed_at":1789583496.9651825,"ingested_at":1789583496.9651825},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":276929.08430999995,"price":0.004715,"volume_24h_usd":103006.922243,"observed_at":1789584394.5784633,"ingested_at":1789584394.5784633},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":274426.059128,"price":0.004667,"volume_24h_usd":87981.873145,"observed_at":1789585297.3308592,"ingested_at":1789585297.3308592},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":273696.60948,"price":0.00466,"volume_24h_usd":86668.960228,"observed_at":1789586184.2599368,"ingested_at":1789586184.2599368},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":271865.17707000003,"price":0.004623,"volume_24h_usd":86230.899492,"observed_at":1789587086.9990654,"ingested_at":1789587086.9990654},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":274169.415744,"price":0.004668,"volume_24h_usd":84476.637795,"observed_at":1789587992.3599331,"ingested_at":1789587992.3599331},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":275754.033804,"price":0.004694,"volume_24h_usd":84086.173106,"observed_at":1789588891.6579568,"ingested_at":1789588891.6579568},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":276489.56025,"price":0.004705,"volume_24h_usd":84703.935816,"observed_at":1789589784.7562714,"ingested_at":1789589784.7562714},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":276594.5488,"price":0.0047,"volume_24h_usd":85366.8413010001,"observed_at":1789590728.266038,"ingested_at":1789590728.266038},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":276277.84264,"price":0.004696,"volume_24h_usd":84997.853093,"observed_at":1789591586.8147998,"ingested_at":1789591586.8147998},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":277059.23717,"price":0.004715,"volume_24h_usd":85408.885966,"observed_at":1789592492.1968582,"ingested_at":1789592492.1968582},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":276408.92258799996,"price":0.004702,"volume_24h_usd":84501.365669,"observed_at":1789593420.3092377,"ingested_at":1789593420.3092377},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":277262.873928,"price":0.004716,"volume_24h_usd":83476.165685,"observed_at":1789594293.573018,"ingested_at":1789594293.573018},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":277313.43839200004,"price":0.004714,"volume_24h_usd":83248.523667,"observed_at":1789595184.977932,"ingested_at":1789595184.977932},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":278328.501262,"price":0.004729,"volume_24h_usd":83578.131923,"observed_at":1789596096.456373,"ingested_at":1789596096.456373},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":276781.63936800003,"price":0.004706,"volume_24h_usd":82757.6586730001,"observed_at":1789596987.6418672,"ingested_at":1789596987.6418672},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":276165.75936,"price":0.004695,"volume_24h_usd":81851.447501,"observed_at":1789597886.2852669,"ingested_at":1789597886.2852669},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":276885.17991,"price":0.004707,"volume_24h_usd":81502.012093,"observed_at":1789598789.1624336,"ingested_at":1789598789.1624336},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":276466.443864,"price":0.004692,"volume_24h_usd":80814.5712690001,"observed_at":1789599683.890479,"ingested_at":1789599683.890479},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":289360.126904,"price":0.004834,"volume_24h_usd":144964.5360420001,"observed_at":1789600592.8451536,"ingested_at":1789600592.8451536},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":292276.08336,"price":0.00492,"volume_24h_usd":165417.875155,"observed_at":1789601490.306908,"ingested_at":1789601490.306908},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":292342.392082,"price":0.004927,"volume_24h_usd":170408.067878,"observed_at":1789602383.2072368,"ingested_at":1789602383.2072368},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":291749.289706,"price":0.004921,"volume_24h_usd":170622.6039630001,"observed_at":1789603304.7181892,"ingested_at":1789603304.7181892},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":282337.37844400003,"price":0.004741,"volume_24h_usd":178379.493861,"observed_at":1789604193.769296,"ingested_at":1789604193.769296},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":272245.172976,"price":0.004662,"volume_24h_usd":184276.520667,"observed_at":1789605092.6871064,"ingested_at":1789605092.6871064},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":271311.982304,"price":0.004696,"volume_24h_usd":186490.304883,"observed_at":1789605989.0398707,"ingested_at":1789605989.0398707},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":269728.057408,"price":0.004616,"volume_24h_usd":187196.398046,"observed_at":1789606917.6892376,"ingested_at":1789606917.6892376},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":270505.35783,"price":0.004635,"volume_24h_usd":187286.557372,"observed_at":1789607796.4548619,"ingested_at":1789607796.4548619},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":270815.122688,"price":0.004664,"volume_24h_usd":188466.810768,"observed_at":1789608736.8784306,"ingested_at":1789608736.8784306},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":271192.73664,"price":0.004688,"volume_24h_usd":189293.7791590001,"observed_at":1789609595.2873383,"ingested_at":1789609595.2873383},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":270498.8689,"price":0.00467,"volume_24h_usd":189018.252783,"observed_at":1789610509.5803897,"ingested_at":1789610509.5803897},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":267492.009186,"price":0.004633,"volume_24h_usd":187972.642098,"observed_at":1789611388.033484,"ingested_at":1789611388.033484},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":265087.35952999996,"price":0.004585,"volume_24h_usd":189061.461132,"observed_at":1789612298.2952287,"ingested_at":1789612298.2952287},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":265631.451932,"price":0.004622,"volume_24h_usd":190556.172145,"observed_at":1789613185.1049206,"ingested_at":1789613185.1049206},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":265145.279686,"price":0.004607,"volume_24h_usd":190642.638196,"observed_at":1789614099.1893165,"ingested_at":1789614099.1893165},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":265402.058852,"price":0.004606,"volume_24h_usd":191013.838633,"observed_at":1789614987.5980163,"ingested_at":1789614987.5980163},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":265722.998814,"price":0.004613,"volume_24h_usd":192436.398185,"observed_at":1789615896.555041,"ingested_at":1789615896.555041},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":267731.501748,"price":0.004646,"volume_24h_usd":192661.940966,"observed_at":1789616805.3206286,"ingested_at":1789616805.3206286},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":268354.947952,"price":0.004648,"volume_24h_usd":193258.356365,"observed_at":1789617696.6432889,"ingested_at":1789617696.6432889},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":268530.898768,"price":0.004642,"volume_24h_usd":191914.234735,"observed_at":1789618591.2555203,"ingested_at":1789618591.2555203},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":268740.452532,"price":0.004647,"volume_24h_usd":195656.821965,"observed_at":1789619503.0293465,"ingested_at":1789619503.0293465},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":270742.02402,"price":0.004687,"volume_24h_usd":196691.8175450001,"observed_at":1789620403.270957,"ingested_at":1789620403.270957},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":271545.68344,"price":0.004696,"volume_24h_usd":197080.452786,"observed_at":1789621299.8974624,"ingested_at":1789621299.8974624},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":268840.776864,"price":0.004664,"volume_24h_usd":209693.3460399999,"observed_at":1789622202.9006715,"ingested_at":1789622202.9006715},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":268404.02368,"price":0.004667,"volume_24h_usd":210908.02054,"observed_at":1789623106.8177917,"ingested_at":1789623106.8177917},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":268151.52405,"price":0.004665,"volume_24h_usd":211120.569416,"observed_at":1789623988.5098412,"ingested_at":1789623988.5098412},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":267782.8458,"price":0.00466,"volume_24h_usd":210856.713038,"observed_at":1789624898.446603,"ingested_at":1789624898.446603},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":267524.74113599997,"price":0.004652,"volume_24h_usd":211452.950002,"observed_at":1789625788.1169977,"ingested_at":1789625788.1169977},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":268151.904064,"price":0.004664,"volume_24h_usd":211328.68941,"observed_at":1789626690.5996456,"ingested_at":1789626690.5996456},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":269348.734808,"price":0.004709,"volume_24h_usd":212834.191224,"observed_at":1789627600.8805478,"ingested_at":1789627600.8805478},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":271203.198016,"price":0.004717,"volume_24h_usd":213630.337721,"observed_at":1789628499.2251794,"ingested_at":1789628499.2251794},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":271064.504406,"price":0.004733,"volume_24h_usd":213164.6608929999,"observed_at":1789629409.8715222,"ingested_at":1789629409.8715222},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":271761.890724,"price":0.004743,"volume_24h_usd":212734.075612,"observed_at":1789630300.2620423,"ingested_at":1789630300.2620423},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":271542.863028,"price":0.004738,"volume_24h_usd":213112.218646,"observed_at":1789631193.7848725,"ingested_at":1789631193.7848725},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":270109.533096,"price":0.004713,"volume_24h_usd":212798.6709460001,"observed_at":1789632106.9472535,"ingested_at":1789632106.9472535},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":269118.548464,"price":0.004694,"volume_24h_usd":217964.89941,"observed_at":1789632999.6632793,"ingested_at":1789632999.6632793},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":267488.79402,"price":0.00469,"volume_24h_usd":218326.543034,"observed_at":1789633894.3067162,"ingested_at":1789633894.3067162},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":268532.9727,"price":0.00471,"volume_24h_usd":219152.449684,"observed_at":1789634809.113078,"ingested_at":1789634809.113078},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":268068.00941400003,"price":0.004701,"volume_24h_usd":220388.48364,"observed_at":1789635700.8746493,"ingested_at":1789635700.8746493},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":268748.91764999996,"price":0.004715,"volume_24h_usd":220501.4510600001,"observed_at":1789636630.7691739,"ingested_at":1789636630.7691739},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":268521.81213,"price":0.004705,"volume_24h_usd":220729.173428,"observed_at":1789637496.5402079,"ingested_at":1789637496.5402079},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":269735.289096,"price":0.004706,"volume_24h_usd":221217.266679,"observed_at":1789638390.735339,"ingested_at":1789638390.735339},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":269786.836044,"price":0.004701,"volume_24h_usd":221214.1907190001,"observed_at":1789639298.9276326,"ingested_at":1789639298.9276326},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":269016.651348,"price":0.004678,"volume_24h_usd":223119.033643,"observed_at":1789640188.1482885,"ingested_at":1789640188.1482885},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":269083.164768,"price":0.004688,"volume_24h_usd":223318.5129570001,"observed_at":1789641090.6035247,"ingested_at":1789641090.6035247},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":268527.66774400003,"price":0.004694,"volume_24h_usd":223888.263927,"observed_at":1789641992.7730138,"ingested_at":1789641992.7730138},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":269291.341516,"price":0.004709,"volume_24h_usd":223667.7097360001,"observed_at":1789642916.894267,"ingested_at":1789642916.894267},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":272783.73267,"price":0.004761,"volume_24h_usd":224468.7617530001,"observed_at":1789643791.7897139,"ingested_at":1789643791.7897139},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":270895.53391,"price":0.004735,"volume_24h_usd":224432.7124110001,"observed_at":1789644698.9003615,"ingested_at":1789644698.9003615},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":269261.97688800003,"price":0.004707,"volume_24h_usd":224599.000487,"observed_at":1789645591.409181,"ingested_at":1789645591.409181},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":270451.00947,"price":0.004737,"volume_24h_usd":225081.643253,"observed_at":1789646504.0495186,"ingested_at":1789646504.0495186},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":273269.20816,"price":0.004784,"volume_24h_usd":225896.7200630001,"observed_at":1789647405.3998117,"ingested_at":1789647405.3998117},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":274948.63344,"price":0.004812,"volume_24h_usd":226270.232669,"observed_at":1789648304.2651098,"ingested_at":1789648304.2651098},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":273462.25151,"price":0.004781,"volume_24h_usd":226710.231866,"observed_at":1789649206.9847586,"ingested_at":1789649206.9847586},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":274954.777236,"price":0.004761,"volume_24h_usd":228428.9319510001,"observed_at":1789650103.6547568,"ingested_at":1789650103.6547568},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":274825.48751999997,"price":0.004761,"volume_24h_usd":228847.8422860001,"observed_at":1789650998.8014681,"ingested_at":1789650998.8014681},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":273663.832728,"price":0.004741,"volume_24h_usd":228672.474423,"observed_at":1789651895.4348462,"ingested_at":1789651895.4348462},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":272536.680966,"price":0.004713,"volume_24h_usd":228881.8372330001,"observed_at":1789652791.0539227,"ingested_at":1789652791.0539227},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":271643.47836,"price":0.004742,"volume_24h_usd":229433.0662540001,"observed_at":1789653696.505132,"ingested_at":1789653696.505132},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":274417.781196,"price":0.004798,"volume_24h_usd":229959.857974,"observed_at":1789654592.1955805,"ingested_at":1789654592.1955805},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":274378.306312,"price":0.004796,"volume_24h_usd":230417.2421100001,"observed_at":1789655493.9610615,"ingested_at":1789655493.9610615},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":272334.915204,"price":0.004754,"volume_24h_usd":230542.3298130001,"observed_at":1789656399.843475,"ingested_at":1789656399.843475},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":271107.6368,"price":0.004732,"volume_24h_usd":231066.2562990001,"observed_at":1789657299.4965966,"ingested_at":1789657299.4965966},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":269954.41112999996,"price":0.004715,"volume_24h_usd":231338.8274290001,"observed_at":1789658202.8499227,"ingested_at":1789658202.8499227},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":271158.8197,"price":0.004738,"volume_24h_usd":231578.653665,"observed_at":1789659102.0540097,"ingested_at":1789659102.0540097},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":273319.97815,"price":0.004775,"volume_24h_usd":231087.5818510001,"observed_at":1789659997.9579766,"ingested_at":1789659997.9579766},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":273701.337036,"price":0.004778,"volume_24h_usd":232529.0406850001,"observed_at":1789660896.9461544,"ingested_at":1789660896.9461544},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":275588.82758,"price":0.00479,"volume_24h_usd":233575.767003,"observed_at":1789661795.6083424,"ingested_at":1789661795.6083424},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":274501.25808,"price":0.00479,"volume_24h_usd":234749.913363,"observed_at":1789662697.0704505,"ingested_at":1789662697.0704505},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":274729.337016,"price":0.004789,"volume_24h_usd":235890.4446480001,"observed_at":1789663613.3740516,"ingested_at":1789663613.3740516},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":276358.30991999997,"price":0.004816,"volume_24h_usd":234489.69837,"observed_at":1789664506.0289073,"ingested_at":1789664506.0289073},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":275463.14756,"price":0.00479,"volume_24h_usd":235297.312489,"observed_at":1789665421.9290667,"ingested_at":1789665421.9290667},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":273711.272464,"price":0.004802,"volume_24h_usd":238933.748608,"observed_at":1789666301.8043177,"ingested_at":1789666301.8043177},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":274824.01746,"price":0.00477,"volume_24h_usd":240825.817463,"observed_at":1789667197.1211789,"ingested_at":1789667197.1211789},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":275633.04,"price":0.0048,"volume_24h_usd":240830.7540090001,"observed_at":1789668122.536869,"ingested_at":1789668122.536869},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":275501.32688,"price":0.004784,"volume_24h_usd":240628.911717,"observed_at":1789669132.4158194,"ingested_at":1789669132.4158194},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":276504.70150799997,"price":0.004802,"volume_24h_usd":240007.080325,"observed_at":1789669894.6816,"ingested_at":1789669894.6816},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":276028.97959,"price":0.004795,"volume_24h_usd":238580.76252,"observed_at":1789670790.6111443,"ingested_at":1789670790.6111443},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":275705.346348,"price":0.004779,"volume_24h_usd":238762.006616,"observed_at":1789671698.645924,"ingested_at":1789671698.645924},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":275210.23992,"price":0.00478,"volume_24h_usd":238479.493466,"observed_at":1789672589.9582837,"ingested_at":1789672589.9582837},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":276022.332348,"price":0.004793,"volume_24h_usd":238053.61232,"observed_at":1789673493.086748,"ingested_at":1789673493.086748},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":274814.50796799996,"price":0.004774,"volume_24h_usd":237826.0030060001,"observed_at":1789674398.2904484,"ingested_at":1789674398.2904484},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":275162.260788,"price":0.004779,"volume_24h_usd":237279.6780110001,"observed_at":1789675299.8669922,"ingested_at":1789675299.8669922},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":275830.335884,"price":0.004801,"volume_24h_usd":235991.035103,"observed_at":1789676190.1174636,"ingested_at":1789676190.1174636},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":275455.37292,"price":0.004795,"volume_24h_usd":235069.005129,"observed_at":1789677098.307747,"ingested_at":1789677098.307747},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":273679.219032,"price":0.004766,"volume_24h_usd":234761.1783830001,"observed_at":1789678014.2930176,"ingested_at":1789678014.2930176},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":274234.46143200004,"price":0.004772,"volume_24h_usd":234259.1250380001,"observed_at":1789678898.7018163,"ingested_at":1789678898.7018163},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":272494.90270800004,"price":0.004746,"volume_24h_usd":234079.9526920001,"observed_at":1789679790.4400296,"ingested_at":1789679790.4400296},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":272402.01557800005,"price":0.004741,"volume_24h_usd":234731.9093000001,"observed_at":1789680700.5932593,"ingested_at":1789680700.5932593},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":273328.058484,"price":0.004758,"volume_24h_usd":234697.819561,"observed_at":1789681589.9154615,"ingested_at":1789681589.9154615},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":272952.501328,"price":0.004744,"volume_24h_usd":234094.5394520001,"observed_at":1789682497.2422254,"ingested_at":1789682497.2422254},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":272642.20100999996,"price":0.004743,"volume_24h_usd":233602.7725730001,"observed_at":1789683394.4064631,"ingested_at":1789683394.4064631},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":271996.34549800004,"price":0.004721,"volume_24h_usd":234326.5436360001,"observed_at":1789684290.915583,"ingested_at":1789684290.915583},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":273168.91927,"price":0.004745,"volume_24h_usd":234607.5225330001,"observed_at":1789685193.6902244,"ingested_at":1789685193.6902244},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":273414.548592,"price":0.004748,"volume_24h_usd":235308.8708890001,"observed_at":1789686101.7150602,"ingested_at":1789686101.7150602},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":273966.450648,"price":0.004762,"volume_24h_usd":170691.274755,"observed_at":1789686989.1170113,"ingested_at":1789686989.1170113},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":274208.73736200004,"price":0.004767,"volume_24h_usd":149757.0615520001,"observed_at":1789687899.5543745,"ingested_at":1789687899.5543745},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":275825.3162,"price":0.004786,"volume_24h_usd":145047.4954810001,"observed_at":1789688820.1294823,"ingested_at":1789688820.1294823},{"venue":"Hyperliquid","contract":"BRETT-PERP","symbol":"BRETT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":278149.600008,"price":0.004788,"volume_24h_usd":145877.1501040001,"observed_at":1789689714.3081636,"ingested_at":1789689714.3081636},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":448474.6763139999,"price":17.1227,"volume_24h_usd":125835.51978,"observed_at":1789136618.5843287,"ingested_at":1789136618.5843287},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":450201.90975999995,"price":17.104,"volume_24h_usd":126583.08689,"observed_at":1789136618.5920656,"ingested_at":1789136618.5920656},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":449625.20900000003,"price":17.05,"volume_24h_usd":127755.53145,"observed_at":1789136618.597523,"ingested_at":1789136618.597523},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":450257.77104,"price":17.074,"volume_24h_usd":127900.3722099999,"observed_at":1789136618.6019213,"ingested_at":1789136618.6019213},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":451416.67000000004,"price":17.155,"volume_24h_usd":128170.6362099999,"observed_at":1789136618.6066668,"ingested_at":1789136618.6066668},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":450650.21579999995,"price":17.13,"volume_24h_usd":128102.35413,"observed_at":1789136618.6111186,"ingested_at":1789136618.6111186},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":450328.913384,"price":17.1278,"volume_24h_usd":128153.11129,"observed_at":1789136618.615358,"ingested_at":1789136618.615358},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":450018.37440000003,"price":17.12,"volume_24h_usd":128201.8015099999,"observed_at":1789136618.618149,"ingested_at":1789136618.618149},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":450647.97508,"price":17.146,"volume_24h_usd":128353.8741899999,"observed_at":1789136618.6241791,"ingested_at":1789136618.6241791},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":449505.3739,"price":17.105,"volume_24h_usd":128656.6916699999,"observed_at":1789136618.6262043,"ingested_at":1789136618.6262043},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":447119.98344,"price":17.082,"volume_24h_usd":129865.69693,"observed_at":1789136618.631947,"ingested_at":1789136618.631947},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":448162.22400000005,"price":17.12,"volume_24h_usd":129951.07687,"observed_at":1789136618.6412334,"ingested_at":1789136618.6412334},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":448658.21424,"price":17.148,"volume_24h_usd":127729.0451099999,"observed_at":1789136618.6459308,"ingested_at":1789136618.6459308},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":449569.22359999997,"price":17.185,"volume_24h_usd":127691.5004499999,"observed_at":1789136618.6502705,"ingested_at":1789136618.6502705},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":447927.20994,"price":17.209,"volume_24h_usd":128715.65021,"observed_at":1789136618.6544602,"ingested_at":1789136618.6544602},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":446878.36578,"price":17.171,"volume_24h_usd":128741.77781,"observed_at":1789136618.6586263,"ingested_at":1789136618.6586263},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788944400,"funding_hourly_pct":0.00351312,"oi_usd":447354.47078,"price":17.143,"volume_24h_usd":129026.42632,"observed_at":1789136618.662871,"ingested_at":1789136618.662871},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788945300,"funding_hourly_pct":0.00165274,"oi_usd":446032.1314,"price":17.102,"volume_24h_usd":128979.86909,"observed_at":1789136618.6673994,"ingested_at":1789136618.6673994},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":444699.04128000006,"price":17.056,"volume_24h_usd":128932.89849,"observed_at":1789136618.672082,"ingested_at":1789136618.672082},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":443254.54000000004,"price":17.009,"volume_24h_usd":128947.9367,"observed_at":1789136618.6765337,"ingested_at":1789136618.6765337},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788948000,"funding_hourly_pct":0.0014448,"oi_usd":442246.53224000003,"price":16.972,"volume_24h_usd":127253.93826,"observed_at":1789136618.6816337,"ingested_at":1789136618.6816337},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":442221.74432,"price":16.976,"volume_24h_usd":127005.89407,"observed_at":1789136618.6858323,"ingested_at":1789136618.6858323},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788949800,"funding_hourly_pct":0.00137913,"oi_usd":442122.37224800006,"price":16.9756,"volume_24h_usd":127009.60792,"observed_at":1789136618.6899672,"ingested_at":1789136618.6899672},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788950700,"funding_hourly_pct":0.0021299599999999998,"oi_usd":441916.6106399999,"price":16.964,"volume_24h_usd":126404.32462,"observed_at":1789136618.6941023,"ingested_at":1789136618.6941023},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788951600,"funding_hourly_pct":0.00250366,"oi_usd":441115.87194000004,"price":16.931,"volume_24h_usd":126289.59481,"observed_at":1789136618.6982796,"ingested_at":1789136618.6982796},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":442015.46514,"price":16.971,"volume_24h_usd":125930.62285,"observed_at":1789136618.7028365,"ingested_at":1789136618.7028365},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788953400,"funding_hourly_pct":0.00276109,"oi_usd":442591.67472000007,"price":17.004,"volume_24h_usd":125722.33022,"observed_at":1789136618.7075374,"ingested_at":1789136618.7075374},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788954300,"funding_hourly_pct":0.00259299,"oi_usd":444051.17588000005,"price":17.062,"volume_24h_usd":125461.2442,"observed_at":1789136618.7119572,"ingested_at":1789136618.7119572},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788955200,"funding_hourly_pct":0.00142724,"oi_usd":443208.57600000006,"price":17.036,"volume_24h_usd":125145.31619,"observed_at":1789136618.7161396,"ingested_at":1789136618.7161396},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788956100,"funding_hourly_pct":0.00354469,"oi_usd":443713.70063999994,"price":17.054,"volume_24h_usd":124984.12781,"observed_at":1789136618.720389,"ingested_at":1789136618.720389},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788957000,"funding_hourly_pct":0.0021630399999999998,"oi_usd":444496.26119999995,"price":17.092,"volume_24h_usd":123417.63391,"observed_at":1789136618.7251897,"ingested_at":1789136618.7251897},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788957900,"funding_hourly_pct":0.00216634,"oi_usd":443653.78054000007,"price":17.071,"volume_24h_usd":123255.26597,"observed_at":1789136618.730464,"ingested_at":1789136618.730464},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788958800,"funding_hourly_pct":0.00577131,"oi_usd":443327.07888000004,"price":17.073,"volume_24h_usd":123417.71901,"observed_at":1789136618.7360253,"ingested_at":1789136618.7360253},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788959700,"funding_hourly_pct":0.0036587300000000002,"oi_usd":444669.367,"price":17.131,"volume_24h_usd":122495.96739,"observed_at":1789136618.7411873,"ingested_at":1789136618.7411873},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788960600,"funding_hourly_pct":0.0025474,"oi_usd":440020.62058,"price":16.9538,"volume_24h_usd":117727.28133,"observed_at":1789136618.7454789,"ingested_at":1789136618.7454789},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788961500,"funding_hourly_pct":0.00128836,"oi_usd":438804.5321,"price":16.915,"volume_24h_usd":116087.80451,"observed_at":1789136618.7496614,"ingested_at":1789136618.7496614},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":439076.1288,"price":16.945,"volume_24h_usd":108174.94892,"observed_at":1789136619.0230925,"ingested_at":1789136619.0230925},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":439060.47839999996,"price":17.04,"volume_24h_usd":107295.67911,"observed_at":1789136619.0273602,"ingested_at":1789136619.0273602},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":437127.72204,"price":16.959,"volume_24h_usd":106639.6101,"observed_at":1789136619.0315173,"ingested_at":1789136619.0315173},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":435820.34066,"price":16.901,"volume_24h_usd":105343.02267,"observed_at":1789136619.0361881,"ingested_at":1789136619.0361881},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":437794.07931999996,"price":16.811,"volume_24h_usd":120018.35765,"observed_at":1789136619.0411232,"ingested_at":1789136619.0411232},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":428766.3861,"price":16.757,"volume_24h_usd":133817.32718,"observed_at":1789136619.0454621,"ingested_at":1789136619.0454621},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":429124.82340000005,"price":16.835,"volume_24h_usd":136317.6036299999,"observed_at":1789136619.049695,"ingested_at":1789136619.049695},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":428406.24875999993,"price":16.842,"volume_24h_usd":137671.23673,"observed_at":1789136619.0544205,"ingested_at":1789136619.0544205},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":427333.06159999996,"price":16.81,"volume_24h_usd":137732.3294499999,"observed_at":1789136619.0591366,"ingested_at":1789136619.0591366},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":427472.7897,"price":16.8303,"volume_24h_usd":138163.0994299999,"observed_at":1789136619.0637558,"ingested_at":1789136619.0637558},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":429479.87328,"price":16.911,"volume_24h_usd":138179.8490599999,"observed_at":1789136619.0681334,"ingested_at":1789136619.0681334},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":430669.6896,"price":16.96,"volume_24h_usd":138283.79834,"observed_at":1789136619.0760965,"ingested_at":1789136619.0760965},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":429720.61524,"price":16.942,"volume_24h_usd":138417.8434599999,"observed_at":1789136619.0837965,"ingested_at":1789136619.0837965},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":429991.23024,"price":16.9587,"volume_24h_usd":138789.4280699999,"observed_at":1789136619.0913832,"ingested_at":1789136619.0913832},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":426237.5235,"price":16.867,"volume_24h_usd":139571.29741,"observed_at":1789136619.0989254,"ingested_at":1789136619.0989254},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":427076.051408,"price":16.9016,"volume_24h_usd":130444.65345,"observed_at":1789136619.1065476,"ingested_at":1789136619.1065476},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788976800,"funding_hourly_pct":0.0032302299999999997,"oi_usd":424175.68908000004,"price":16.827,"volume_24h_usd":126277.26548,"observed_at":1789136619.1128116,"ingested_at":1789136619.1128116},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788977700,"funding_hourly_pct":0.00390807,"oi_usd":423637.64476,"price":16.819,"volume_24h_usd":124599.42571,"observed_at":1789136619.116868,"ingested_at":1789136619.116868},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788978600,"funding_hourly_pct":0.0037452,"oi_usd":423945.495426,"price":16.8303,"volume_24h_usd":123360.39384,"observed_at":1789136619.1209137,"ingested_at":1789136619.1209137},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788979500,"funding_hourly_pct":0.0031086300000000002,"oi_usd":422265.41980000003,"price":16.765,"volume_24h_usd":123346.46854,"observed_at":1789136619.1249013,"ingested_at":1789136619.1249013},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788980400,"funding_hourly_pct":0.00218902,"oi_usd":422210.01626000006,"price":16.763,"volume_24h_usd":123361.91573,"observed_at":1789136619.1288602,"ingested_at":1789136619.1288602},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788981300,"funding_hourly_pct":0.00293051,"oi_usd":420797.79856,"price":16.712,"volume_24h_usd":122946.31733,"observed_at":1789136619.132944,"ingested_at":1789136619.132944},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":419997.86608,"price":16.666,"volume_24h_usd":122997.83027,"observed_at":1789136619.1369624,"ingested_at":1789136619.1369624},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":419360.64156,"price":16.611,"volume_24h_usd":123238.92431,"observed_at":1789136619.1409774,"ingested_at":1789136619.1409774},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":420144.80868,"price":16.637,"volume_24h_usd":123591.90477,"observed_at":1789136619.1450777,"ingested_at":1789136619.1450777},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":418397.03287999996,"price":16.564,"volume_24h_usd":124242.09825,"observed_at":1789136619.1491249,"ingested_at":1789136619.1491249},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":420100.63008,"price":16.656,"volume_24h_usd":124726.16713,"observed_at":1789136619.1531324,"ingested_at":1789136619.1531324},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":421327.17856000003,"price":16.694,"volume_24h_usd":124853.74305,"observed_at":1789136619.157111,"ingested_at":1789136619.157111},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":420028.43652,"price":16.642,"volume_24h_usd":124505.58825,"observed_at":1789136619.1611214,"ingested_at":1789136619.1611214},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":421022.55328,"price":16.688,"volume_24h_usd":124722.0133899999,"observed_at":1789136619.1651301,"ingested_at":1789136619.1651301},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":419535.0036,"price":16.62,"volume_24h_usd":124773.02267,"observed_at":1789136619.169072,"ingested_at":1789136619.169072},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":416781.880124,"price":16.5062,"volume_24h_usd":126881.8901899999,"observed_at":1789136619.1730793,"ingested_at":1789136619.1730793},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":408624.31349999993,"price":16.185,"volume_24h_usd":135826.2838999999,"observed_at":1789136619.1771855,"ingested_at":1789136619.1771855},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":409245.84679999994,"price":16.22,"volume_24h_usd":136078.1314699999,"observed_at":1789136619.1813023,"ingested_at":1789136619.1813023},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":408449.68127999996,"price":16.218,"volume_24h_usd":136576.10138,"observed_at":1789136619.185664,"ingested_at":1789136619.185664},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":407016.76912,"price":16.174,"volume_24h_usd":136698.0149699999,"observed_at":1789136619.190215,"ingested_at":1789136619.190215},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":409249.60336,"price":16.276,"volume_24h_usd":136804.18629,"observed_at":1789136619.1951687,"ingested_at":1789136619.1951687},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":408939.41375999997,"price":16.264,"volume_24h_usd":136770.51495,"observed_at":1789136619.9570122,"ingested_at":1789136619.9570122},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":408771.6547,"price":16.265,"volume_24h_usd":137051.28851,"observed_at":1789136619.966696,"ingested_at":1789136619.966696},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":408323.945214,"price":16.2543,"volume_24h_usd":137177.98734,"observed_at":1789136619.9746387,"ingested_at":1789136619.9746387},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788998400,"funding_hourly_pct":0.0023505,"oi_usd":407150.03072,"price":16.216,"volume_24h_usd":128305.00885,"observed_at":1789136619.9809885,"ingested_at":1789136619.9809885},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1788999300,"funding_hourly_pct":0.00137399,"oi_usd":407272.59087599994,"price":16.2226,"volume_24h_usd":126929.14812,"observed_at":1789136619.990801,"ingested_at":1789136619.990801},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":405517.92672000005,"price":16.152,"volume_24h_usd":126829.41028,"observed_at":1789136619.9972725,"ingested_at":1789136619.9972725},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":404974.96022400004,"price":16.1412,"volume_24h_usd":126187.4391499999,"observed_at":1789136620.005462,"ingested_at":1789136620.005462},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":405927.3511,"price":16.195,"volume_24h_usd":126506.85898,"observed_at":1789136620.013639,"ingested_at":1789136620.013639},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":404471.95080000005,"price":16.14,"volume_24h_usd":125791.50587,"observed_at":1789136620.023535,"ingested_at":1789136620.023535},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":404288.74619,"price":16.1423,"volume_24h_usd":126879.0089199999,"observed_at":1789136620.0315473,"ingested_at":1789136620.0315473},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":403938.65864000004,"price":16.138,"volume_24h_usd":126756.12213,"observed_at":1789136620.0397823,"ingested_at":1789136620.0397823},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789005600,"funding_hourly_pct":0.00137049,"oi_usd":404077.69302,"price":16.143,"volume_24h_usd":126770.45512,"observed_at":1789136620.0480132,"ingested_at":1789136620.0480132},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":403656.28946000006,"price":16.129,"volume_24h_usd":126643.07204,"observed_at":1789136620.0561736,"ingested_at":1789136620.0561736},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":406807.73515799997,"price":16.2503,"volume_24h_usd":126455.0037999999,"observed_at":1789136620.0644054,"ingested_at":1789136620.0644054},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":406722.816,"price":16.245,"volume_24h_usd":127085.9264999999,"observed_at":1789136620.0724428,"ingested_at":1789136620.0724428},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789009200,"funding_hourly_pct":0.00374617,"oi_usd":406781.86452000006,"price":16.242,"volume_24h_usd":126412.7464,"observed_at":1789136620.0804071,"ingested_at":1789136620.0804071},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789010100,"funding_hourly_pct":0.00270798,"oi_usd":406952.96319999994,"price":16.24,"volume_24h_usd":122151.67584,"observed_at":1789136620.0885658,"ingested_at":1789136620.0885658},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":407610.01931999996,"price":16.266,"volume_24h_usd":121542.80986,"observed_at":1789136620.0966873,"ingested_at":1789136620.0966873},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":406868.39811999997,"price":16.246,"volume_24h_usd":108839.8101,"observed_at":1789136620.104835,"ingested_at":1789136620.104835},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":408894.13506,"price":16.241,"volume_24h_usd":107509.66343,"observed_at":1789136620.112934,"ingested_at":1789136620.112934},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":408869.25548,"price":16.246,"volume_24h_usd":106881.8103399999,"observed_at":1789136620.1210926,"ingested_at":1789136620.1210926},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":408130.70099999994,"price":16.214,"volume_24h_usd":104708.9461999999,"observed_at":1789136620.1291533,"ingested_at":1789136620.1291533},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":408710.784064,"price":16.2376,"volume_24h_usd":103074.71535,"observed_at":1789136620.1373248,"ingested_at":1789136620.1373248},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":409022.99107999995,"price":16.258,"volume_24h_usd":100720.30115,"observed_at":1789136620.1453655,"ingested_at":1789136620.1453655},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":409171.64035999996,"price":16.261,"volume_24h_usd":99871.79694,"observed_at":1789136620.153335,"ingested_at":1789136620.153335},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":409175.33728,"price":16.262,"volume_24h_usd":98621.53018,"observed_at":1789136620.1614492,"ingested_at":1789136620.1614492},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":409486.38800000004,"price":16.274,"volume_24h_usd":98514.17447,"observed_at":1789136620.1694343,"ingested_at":1789136620.1694343},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":408665.313464,"price":16.2356,"volume_24h_usd":98152.81089,"observed_at":1789136620.177564,"ingested_at":1789136620.177564},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":408746.02296000003,"price":16.239,"volume_24h_usd":98081.84121,"observed_at":1789136620.1856554,"ingested_at":1789136620.1856554},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":409297.23722,"price":16.259,"volume_24h_usd":98060.17385,"observed_at":1789136620.1938715,"ingested_at":1789136620.1938715},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":408818.4489,"price":16.239,"volume_24h_usd":98114.98936,"observed_at":1789136620.2020442,"ingested_at":1789136620.2020442},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":408303.31264,"price":16.216,"volume_24h_usd":97977.11361,"observed_at":1789136620.21029,"ingested_at":1789136620.21029},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":407743.840356,"price":16.1827,"volume_24h_usd":97772.45752,"observed_at":1789136620.2185287,"ingested_at":1789136620.2185287},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":406831.99143999995,"price":16.142,"volume_24h_usd":96623.08721,"observed_at":1789136620.2238748,"ingested_at":1789136620.2238748},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":407279.1148,"price":16.165,"volume_24h_usd":96949.02997,"observed_at":1789136620.2350795,"ingested_at":1789136620.2350795},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":406803.62592,"price":16.152,"volume_24h_usd":97211.53261,"observed_at":1789136621.269256,"ingested_at":1789136621.269256},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":408012.6512,"price":16.2025,"volume_24h_usd":97189.71105,"observed_at":1789136621.275539,"ingested_at":1789136621.275539},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":408863.42928,"price":16.244,"volume_24h_usd":95895.41543,"observed_at":1789136621.280355,"ingested_at":1789136621.280355},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":408810.915744,"price":16.2501,"volume_24h_usd":96228.39991,"observed_at":1789136621.2849855,"ingested_at":1789136621.2849855},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":407753.24840000004,"price":16.201,"volume_24h_usd":95434.24036,"observed_at":1789136621.289396,"ingested_at":1789136621.289396},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":408446.38883999997,"price":16.226,"volume_24h_usd":95286.10969,"observed_at":1789136621.2930658,"ingested_at":1789136621.2930658},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":405906.6085600001,"price":16.132,"volume_24h_usd":96693.0077,"observed_at":1789136621.2990198,"ingested_at":1789136621.2990198},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":405678.87932,"price":16.126,"volume_24h_usd":96624.16254,"observed_at":1789136621.3023465,"ingested_at":1789136621.3023465},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":405990.8883,"price":16.145,"volume_24h_usd":96540.46454,"observed_at":1789136621.308667,"ingested_at":1789136621.308667},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":405169.77144,"price":16.114,"volume_24h_usd":96368.6459,"observed_at":1789136621.3155851,"ingested_at":1789136621.3155851},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":406329.08016000007,"price":16.152,"volume_24h_usd":96184.75552,"observed_at":1789136621.3204687,"ingested_at":1789136621.3204687},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":405152.90088,"price":16.107,"volume_24h_usd":96330.35526,"observed_at":1789136621.32527,"ingested_at":1789136621.32527},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":404087.1835,"price":16.093,"volume_24h_usd":97428.44626,"observed_at":1789136621.328429,"ingested_at":1789136621.328429},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":405479.98799999995,"price":16.15,"volume_24h_usd":97342.85332,"observed_at":1789136621.3350458,"ingested_at":1789136621.3350458},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":404828.34004,"price":16.127,"volume_24h_usd":97234.26867,"observed_at":1789136621.3383288,"ingested_at":1789136621.3383288},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":403230.59458000003,"price":16.0633,"volume_24h_usd":97182.16333,"observed_at":1789136621.343133,"ingested_at":1789136621.343133},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":402707.16672,"price":16.032,"volume_24h_usd":98502.14959,"observed_at":1789136621.3493452,"ingested_at":1789136621.3493452},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":402703.74694000004,"price":16.033,"volume_24h_usd":98567.80846,"observed_at":1789136621.353299,"ingested_at":1789136621.353299},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":402562.649,"price":16.015,"volume_24h_usd":100247.21104,"observed_at":1789136621.3581076,"ingested_at":1789136621.3581076},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":398379.28428,"price":15.858,"volume_24h_usd":100386.55942,"observed_at":1789136621.3630562,"ingested_at":1789136621.3630562},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":397659.48996,"price":15.846,"volume_24h_usd":100834.46354,"observed_at":1789136621.3680503,"ingested_at":1789136621.3680503},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":398479.69252,"price":15.883,"volume_24h_usd":100760.71926,"observed_at":1789136621.3726182,"ingested_at":1789136621.3726182},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":399474.562464,"price":15.9207,"volume_24h_usd":100828.95996,"observed_at":1789136621.377473,"ingested_at":1789136621.377473},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":399815.15712,"price":15.942,"volume_24h_usd":101114.3802,"observed_at":1789136621.3823376,"ingested_at":1789136621.3823376},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":399602.6324,"price":15.935,"volume_24h_usd":100983.55409,"observed_at":1789136621.3869126,"ingested_at":1789136621.3869126},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":400526.94704000006,"price":15.976,"volume_24h_usd":99519.76211,"observed_at":1789136621.391456,"ingested_at":1789136621.391456},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":399560.91512,"price":15.943,"volume_24h_usd":99696.45719,"observed_at":1789136621.3962543,"ingested_at":1789136621.3962543},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":399020.92356,"price":15.922,"volume_24h_usd":99722.9564299999,"observed_at":1789136621.401513,"ingested_at":1789136621.401513},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":398468.04032000003,"price":15.904,"volume_24h_usd":84931.31597,"observed_at":1789136621.4076116,"ingested_at":1789136621.4076116},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":397269.19127999997,"price":15.852,"volume_24h_usd":71267.516,"observed_at":1789136621.4140902,"ingested_at":1789136621.4140902},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":398606.58602,"price":15.901,"volume_24h_usd":68157.8585,"observed_at":1789136621.4202142,"ingested_at":1789136621.4202142},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":399112.58298000006,"price":15.909,"volume_24h_usd":67126.19272,"observed_at":1789136621.427109,"ingested_at":1789136621.427109},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":406638.9417,"price":15.765,"volume_24h_usd":74645.50222,"observed_at":1789136621.4325333,"ingested_at":1789136621.4325333},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":404892.30094000004,"price":15.679,"volume_24h_usd":74493.13384,"observed_at":1789136621.4375372,"ingested_at":1789136621.4375372},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":405685.74875999993,"price":15.703,"volume_24h_usd":74592.39503,"observed_at":1789136622.1029205,"ingested_at":1789136622.1029205},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":406727.1828,"price":15.759,"volume_24h_usd":74865.43575,"observed_at":1789136622.109513,"ingested_at":1789136622.109513},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":404190.95552,"price":15.872,"volume_24h_usd":77905.85162,"observed_at":1789136622.1148567,"ingested_at":1789136622.1148567},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":404989.24741999997,"price":15.901,"volume_24h_usd":77526.73347,"observed_at":1789136622.119503,"ingested_at":1789136622.119503},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":405026.33756,"price":15.938,"volume_24h_usd":77220.83977,"observed_at":1789136622.1242437,"ingested_at":1789136622.1242437},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":405031.981928,"price":15.9481,"volume_24h_usd":77216.2217,"observed_at":1789136622.129116,"ingested_at":1789136622.129116},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":402556.92154999997,"price":15.8585,"volume_24h_usd":77026.6569,"observed_at":1789136622.134122,"ingested_at":1789136622.134122},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":402953.056032,"price":15.8811,"volume_24h_usd":76868.56525,"observed_at":1789136622.1387472,"ingested_at":1789136622.1387472},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":403212.44298800005,"price":15.8923,"volume_24h_usd":76811.87011,"observed_at":1789136622.1432173,"ingested_at":1789136622.1432173},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":403606.11767999997,"price":15.902,"volume_24h_usd":76860.43318,"observed_at":1789136622.1481001,"ingested_at":1789136622.1481001},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":402243.10392,"price":15.846,"volume_24h_usd":76956.11982,"observed_at":1789136622.1528482,"ingested_at":1789136622.1528482},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":403247.1564,"price":15.882,"volume_24h_usd":76865.49066,"observed_at":1789136622.1573122,"ingested_at":1789136622.1573122},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":403425.67007999995,"price":15.882,"volume_24h_usd":76934.7249,"observed_at":1789136622.1616309,"ingested_at":1789136622.1616309},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":402632.59164,"price":15.853,"volume_24h_usd":76577.72286,"observed_at":1789136622.1662228,"ingested_at":1789136622.1662228},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":403850.24946,"price":15.897,"volume_24h_usd":76375.73418,"observed_at":1789136622.170865,"ingested_at":1789136622.170865},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":404766.00522000005,"price":15.909,"volume_24h_usd":76324.01506,"observed_at":1789136622.1753025,"ingested_at":1789136622.1753025},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":403931.39139999996,"price":15.874,"volume_24h_usd":75794.4259,"observed_at":1789136622.1796129,"ingested_at":1789136622.1796129},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":404270.81680000003,"price":15.88,"volume_24h_usd":75675.10288,"observed_at":1789136622.1841164,"ingested_at":1789136622.1841164},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":404571.57228,"price":15.893,"volume_24h_usd":75709.39408,"observed_at":1789136622.1884544,"ingested_at":1789136622.1884544},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":407099.68214000005,"price":16.001,"volume_24h_usd":75675.67846,"observed_at":1789136622.1932678,"ingested_at":1789136622.1932678},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":405749.8089,"price":15.957,"volume_24h_usd":75592.11526,"observed_at":1789136622.1978972,"ingested_at":1789136622.1978972},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":405650.23296000005,"price":15.954,"volume_24h_usd":73809.70576,"observed_at":1789136622.2014995,"ingested_at":1789136622.2014995},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":405210.34568,"price":15.932,"volume_24h_usd":64847.02148,"observed_at":1789136622.207026,"ingested_at":1789136622.207026},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":405577.51996799995,"price":15.9504,"volume_24h_usd":64535.53432,"observed_at":1789136622.21196,"ingested_at":1789136622.21196},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":403730.9361,"price":15.885,"volume_24h_usd":63986.39836,"observed_at":1789136622.2168946,"ingested_at":1789136622.2168946},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":403781.51952000003,"price":15.9048,"volume_24h_usd":63994.8721,"observed_at":1789136622.2235067,"ingested_at":1789136622.2235067},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":402498.831488,"price":15.8548,"volume_24h_usd":63801.7172,"observed_at":1789136622.2283185,"ingested_at":1789136622.2283185},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":403540.0347,"price":15.895,"volume_24h_usd":63864.888,"observed_at":1789136622.232981,"ingested_at":1789136622.232981},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":404114.87968,"price":15.916,"volume_24h_usd":63607.61364,"observed_at":1789136622.2373428,"ingested_at":1789136622.2373428},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":403415.81126,"price":15.883,"volume_24h_usd":63504.33207,"observed_at":1789136622.2417529,"ingested_at":1789136622.2417529},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":400302.797538,"price":16.0111,"volume_24h_usd":70963.94699,"observed_at":1789136622.2459357,"ingested_at":1789136622.2459357},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":401013.86874,"price":16.033,"volume_24h_usd":70831.7253,"observed_at":1789136622.2504985,"ingested_at":1789136622.2504985},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":401582.39329599997,"price":16.0372,"volume_24h_usd":71255.91698,"observed_at":1789136622.2549913,"ingested_at":1789136622.2549913},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":402833.4362,"price":16.055,"volume_24h_usd":71570.24267,"observed_at":1789136622.2592554,"ingested_at":1789136622.2592554},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":403801.97308,"price":16.082,"volume_24h_usd":72367.62742,"observed_at":1789136622.2635627,"ingested_at":1789136622.2635627},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":403209.66424,"price":16.028,"volume_24h_usd":73389.24871,"observed_at":1789136623.150626,"ingested_at":1789136623.150626},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":404504.12336,"price":16.088,"volume_24h_usd":72537.18422,"observed_at":1789136623.1548967,"ingested_at":1789136623.1548967},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":406918.99974,"price":16.179,"volume_24h_usd":72533.98809,"observed_at":1789136623.1590042,"ingested_at":1789136623.1590042},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":407050.77528,"price":16.178,"volume_24h_usd":72418.16409,"observed_at":1789136623.1636975,"ingested_at":1789136623.1636975},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":407446.58556,"price":16.1847,"volume_24h_usd":73396.5952100001,"observed_at":1789136623.168216,"ingested_at":1789136623.168216},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":408781.74734,"price":16.241,"volume_24h_usd":73429.6692800001,"observed_at":1789136623.172325,"ingested_at":1789136623.172325},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":403876.1644799999,"price":16.048,"volume_24h_usd":73869.12358,"observed_at":1789136623.1763997,"ingested_at":1789136623.1763997},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":406759.13328000007,"price":16.167,"volume_24h_usd":73848.6428800001,"observed_at":1789136623.181201,"ingested_at":1789136623.181201},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":406427.68628,"price":16.163,"volume_24h_usd":74012.5588800001,"observed_at":1789136623.1857653,"ingested_at":1789136623.1857653},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":407191.75992,"price":16.203,"volume_24h_usd":73948.3995,"observed_at":1789136623.1877396,"ingested_at":1789136623.1877396},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":416957.3357,"price":16.235,"volume_24h_usd":79018.02252,"observed_at":1789136623.1926365,"ingested_at":1789136623.1926365},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":418543.576,"price":16.3,"volume_24h_usd":77437.9701500001,"observed_at":1789136623.1979997,"ingested_at":1789136623.1979997},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":417462.49398,"price":16.331,"volume_24h_usd":78570.2717,"observed_at":1789136623.204352,"ingested_at":1789136623.204352},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":416829.93681999994,"price":16.301,"volume_24h_usd":78646.4269600001,"observed_at":1789136623.2090714,"ingested_at":1789136623.2090714},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":417230.46775999997,"price":16.316,"volume_24h_usd":78677.95294,"observed_at":1789136623.2136862,"ingested_at":1789136623.2136862},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":416863.93279999995,"price":16.304,"volume_24h_usd":78763.4421700001,"observed_at":1789136623.2208185,"ingested_at":1789136623.2208185},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":416277.33672,"price":16.284,"volume_24h_usd":78497.09075,"observed_at":1789136623.2246284,"ingested_at":1789136623.2246284},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":416535.78186,"price":16.291,"volume_24h_usd":78498.76913,"observed_at":1789136623.2314446,"ingested_at":1789136623.2314446},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":416869.18111199996,"price":16.2962,"volume_24h_usd":78346.34358,"observed_at":1789136623.242558,"ingested_at":1789136623.242558},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":421788.45000600006,"price":16.4969,"volume_24h_usd":78957.79857,"observed_at":1789136623.2498257,"ingested_at":1789136623.2498257},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":421943.86836,"price":16.506,"volume_24h_usd":79353.75405,"observed_at":1789136623.2547998,"ingested_at":1789136623.2547998},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":423261.2872,"price":16.559,"volume_24h_usd":79500.77991,"observed_at":1789136623.2634041,"ingested_at":1789136623.2634041},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":422928.15682,"price":16.553,"volume_24h_usd":79328.6606,"observed_at":1789136623.2691667,"ingested_at":1789136623.2691667},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":426322.65578000003,"price":16.681,"volume_24h_usd":79264.92498,"observed_at":1789136623.2718415,"ingested_at":1789136623.2718415},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":426460.13102,"price":16.709,"volume_24h_usd":79535.49298,"observed_at":1789136623.2754364,"ingested_at":1789136623.2754364},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":429046.907058,"price":16.8309,"volume_24h_usd":81283.26759,"observed_at":1789136623.2834296,"ingested_at":1789136623.2834296},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":425186.78048,"price":16.646,"volume_24h_usd":82740.3653,"observed_at":1789136623.2882695,"ingested_at":1789136623.2882695},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789113600,"funding_hourly_pct":0.0017089800000000001,"oi_usd":425681.86360000004,"price":16.658,"volume_24h_usd":83358.51642,"observed_at":1789136623.292335,"ingested_at":1789136623.292335},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":421847.2268,"price":16.502,"volume_24h_usd":83434.64331,"observed_at":1789136623.295979,"ingested_at":1789136623.295979},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":419893.38672,"price":16.433,"volume_24h_usd":82961.04421,"observed_at":1789136623.3021417,"ingested_at":1789136623.3021417},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":419789.6124,"price":16.428,"volume_24h_usd":82488.39057,"observed_at":1789136623.306994,"ingested_at":1789136623.306994},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":421147.20437999995,"price":16.499,"volume_24h_usd":82930.78643,"observed_at":1789136623.3099856,"ingested_at":1789136623.3099856},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":420651.52308,"price":16.479,"volume_24h_usd":82963.73324,"observed_at":1789136623.3141446,"ingested_at":1789136623.3141446},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":414985.48496000003,"price":16.267,"volume_24h_usd":82627.18146,"observed_at":1789136623.319515,"ingested_at":1789136623.319515},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":416011.8857599999,"price":16.304,"volume_24h_usd":82758.36733,"observed_at":1789136623.3241687,"ingested_at":1789136623.3241687},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":416172.4071,"price":16.305,"volume_24h_usd":82902.89573,"observed_at":1789136623.3268511,"ingested_at":1789136623.3268511},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":414975.53172,"price":16.257,"volume_24h_usd":82815.64145,"observed_at":1789136623.3318193,"ingested_at":1789136623.3318193},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":413683.695336,"price":16.2147,"volume_24h_usd":82828.59576,"observed_at":1789136623.608482,"ingested_at":1789136623.608482},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":413811.33564,"price":16.221,"volume_24h_usd":82631.91161,"observed_at":1789136623.6122544,"ingested_at":1789136623.6122544},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":411800.064,"price":16.096,"volume_24h_usd":82095.88401,"observed_at":1789136623.6168344,"ingested_at":1789136623.6168344},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":416636.64224,"price":16.142,"volume_24h_usd":84879.58619,"observed_at":1789136623.6231391,"ingested_at":1789136623.6231391},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":416888.02499999997,"price":16.15,"volume_24h_usd":84841.94309,"observed_at":1789136623.6274974,"ingested_at":1789136623.6274974},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":417103.54114,"price":16.159,"volume_24h_usd":84725.85627,"observed_at":1789136623.6295946,"ingested_at":1789136623.6295946},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":416773.1651,"price":16.145,"volume_24h_usd":83676.64452,"observed_at":1789136623.6370137,"ingested_at":1789136623.6370137},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":420735.27629999997,"price":16.307,"volume_24h_usd":83917.95039,"observed_at":1789136623.6401017,"ingested_at":1789136623.6401017},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":424324.69217999995,"price":16.479,"volume_24h_usd":86291.74205,"observed_at":1789136623.6450021,"ingested_at":1789137067.1846542},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":422829.90599999996,"price":16.41,"volume_24h_usd":87570.49832,"observed_at":1789136623.6514578,"ingested_at":1789137943.6401742},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":421683.8792399999,"price":16.374,"volume_24h_usd":86870.78488,"observed_at":1789136623.6529026,"ingested_at":1789138859.097375},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":418463.73624,"price":16.259,"volume_24h_usd":86844.71478,"observed_at":1789136623.6600945,"ingested_at":1789139741.9099452},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":420160.7754,"price":16.33,"volume_24h_usd":86717.79907,"observed_at":1789136623.6643155,"ingested_at":1789140643.859599},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":435467.62464399997,"price":16.7609,"volume_24h_usd":88410.42336,"observed_at":1789136623.6682315,"ingested_at":1789141541.8642821},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":431131.44912,"price":16.628,"volume_24h_usd":89196.45769,"observed_at":1789136623.6722734,"ingested_at":1789142626.6936173},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":431697.77136,"price":16.652,"volume_24h_usd":89099.55051,"observed_at":1789137067.2943344,"ingested_at":1789143348.8068378},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":431066.45052,"price":16.634,"volume_24h_usd":89168.31229,"observed_at":1789137943.756213,"ingested_at":1789144246.89621},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":431474.59565599996,"price":16.5733,"volume_24h_usd":91188.02469,"observed_at":1789138859.2830422,"ingested_at":1789145149.7234857},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":428255.986828,"price":16.5371,"volume_24h_usd":92904.43493,"observed_at":1789139742.1017094,"ingested_at":1789146086.7389693},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":431364.090534,"price":16.6497,"volume_24h_usd":93075.11311,"observed_at":1789140643.9667704,"ingested_at":1789146949.7779849},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":430734.45856,"price":16.639,"volume_24h_usd":93922.71988,"observed_at":1789141542.053663,"ingested_at":1789147859.5260103},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":424601.2014,"price":16.41,"volume_24h_usd":96052.48729,"observed_at":1789142626.8780127,"ingested_at":1789148767.985792},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":426925.85334000003,"price":16.483,"volume_24h_usd":87933.47967,"observed_at":1789143348.91945,"ingested_at":1789149653.636842},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":428279.71929999994,"price":16.4975,"volume_24h_usd":88114.27877,"observed_at":1789144247.084871,"ingested_at":1789150543.6776006},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":428697.48894000007,"price":16.527,"volume_24h_usd":87816.29572,"observed_at":1789145149.9105475,"ingested_at":1789151443.8746102},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":429691.03063999995,"price":16.564,"volume_24h_usd":87513.58805,"observed_at":1789146086.9361537,"ingested_at":1789152343.3152518},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":427982.53704,"price":16.498,"volume_24h_usd":83721.6049,"observed_at":1789146949.9698958,"ingested_at":1789153255.3573127},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":427924.07939999993,"price":16.493,"volume_24h_usd":83743.15897,"observed_at":1789147859.6422086,"ingested_at":1789154146.0298903},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":426476.7407999999,"price":16.455,"volume_24h_usd":83843.21304,"observed_at":1789148768.093789,"ingested_at":1789155064.2948594},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":425359.61816,"price":16.414,"volume_24h_usd":84194.83454,"observed_at":1789149653.8260663,"ingested_at":1789155944.3017619},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":422708.40448,"price":16.309,"volume_24h_usd":84354.19136,"observed_at":1789150543.8765397,"ingested_at":1789156859.5708086},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":424096.35659999994,"price":16.365,"volume_24h_usd":84423.07846,"observed_at":1789151443.9823136,"ingested_at":1789157744.0868773},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":423584.23906,"price":16.3465,"volume_24h_usd":84413.60285,"observed_at":1789152343.427178,"ingested_at":1789158650.4225378},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":423728.30348,"price":16.361,"volume_24h_usd":84522.55935,"observed_at":1789153255.4738412,"ingested_at":1789159554.9571407},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":424926.5753,"price":16.405,"volume_24h_usd":84856.14678,"observed_at":1789154146.2333918,"ingested_at":1789160446.0747094},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":427335.51960000006,"price":16.489,"volume_24h_usd":84936.49292,"observed_at":1789155064.4852443,"ingested_at":1789161345.4880373},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":426686.52339999995,"price":16.465,"volume_24h_usd":85213.64993,"observed_at":1789155944.5038333,"ingested_at":1789162249.0093176},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":438517.849,"price":16.45,"volume_24h_usd":95605.65894,"observed_at":1789156859.7685115,"ingested_at":1789163143.2276258},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":439337.454336,"price":16.5024,"volume_24h_usd":96148.0476399999,"observed_at":1789157744.2050972,"ingested_at":1789164057.534906},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":438345.28688,"price":16.472,"volume_24h_usd":95534.16096,"observed_at":1789158650.6115828,"ingested_at":1789164946.6592903},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":437842.10349999997,"price":16.525,"volume_24h_usd":97746.3015099999,"observed_at":1789159555.0641265,"ingested_at":1789165853.2271078},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":438331.93036,"price":16.543,"volume_24h_usd":97668.4335599999,"observed_at":1789160446.2633846,"ingested_at":1789166742.3626447},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":439478.80127999996,"price":16.578,"volume_24h_usd":97728.01546,"observed_at":1789161345.69369,"ingested_at":1789167674.2841244},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":439651.18416,"price":16.581,"volume_24h_usd":97659.31025,"observed_at":1789162249.2080607,"ingested_at":1789168542.8394535},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":439510.6339,"price":16.559,"volume_24h_usd":98156.73991,"observed_at":1789163143.335713,"ingested_at":1789169469.7962792},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":436885.4072,"price":16.456,"volume_24h_usd":97847.23271,"observed_at":1789164057.8112686,"ingested_at":1789170352.9921746},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":437339.68792,"price":16.468,"volume_24h_usd":97813.61809,"observed_at":1789164946.7714696,"ingested_at":1789171260.0135465},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":436676.629004,"price":16.4494,"volume_24h_usd":97899.75457,"observed_at":1789165853.3378627,"ingested_at":1789172148.7145655},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":436315.25478599995,"price":16.4319,"volume_24h_usd":98141.0259,"observed_at":1789166742.564793,"ingested_at":1789173053.0566452},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":436883.54099999997,"price":16.455,"volume_24h_usd":98166.0074,"observed_at":1789167674.400242,"ingested_at":1789173946.962773},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":439584.441996,"price":16.5487,"volume_24h_usd":98140.99199,"observed_at":1789168543.0256896,"ingested_at":1789174855.3249035},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":440893.59858000005,"price":16.593,"volume_24h_usd":98223.41659,"observed_at":1789169469.9996228,"ingested_at":1789175746.6057935},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":441543.58359999995,"price":16.618,"volume_24h_usd":98177.95936,"observed_at":1789170353.0970716,"ingested_at":1789176664.5329487},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":441432.2667,"price":16.617,"volume_24h_usd":98147.05936,"observed_at":1789171260.207396,"ingested_at":1789177547.2403615},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":441564.61368,"price":16.626,"volume_24h_usd":90198.75827,"observed_at":1789172148.8223765,"ingested_at":1789178456.1289191},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":441850.68413199997,"price":16.6177,"volume_24h_usd":90850.86196,"observed_at":1789173053.2553284,"ingested_at":1789179352.4804413},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":441793.1122,"price":16.61,"volume_24h_usd":90397.3018,"observed_at":1789173947.1475866,"ingested_at":1789180259.1536398},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789173900,"funding_hourly_pct":0.00139406,"oi_usd":441549.11628,"price":16.602,"volume_24h_usd":89954.70231,"observed_at":1789174855.4422781,"ingested_at":1789181140.7780342},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789174800,"funding_hourly_pct":0.00461886,"oi_usd":442277.43383999995,"price":16.634,"volume_24h_usd":89010.12578,"observed_at":1789175746.7885625,"ingested_at":1789182048.9026089},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789175700,"funding_hourly_pct":0.0015353799999999998,"oi_usd":442455.19571999996,"price":16.642,"volume_24h_usd":88136.89229,"observed_at":1789176664.7205718,"ingested_at":1789182944.5615244},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":442143.87249599997,"price":16.6226,"volume_24h_usd":87848.43668,"observed_at":1789177547.425567,"ingested_at":1789183849.1285424},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":442703.10383999994,"price":16.644,"volume_24h_usd":87899.34812,"observed_at":1789178456.3126783,"ingested_at":1789184747.4865935},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":443733.23424,"price":16.703,"volume_24h_usd":88274.43431,"observed_at":1789179352.671179,"ingested_at":1789185664.9225783},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":443232.71147999994,"price":16.694,"volume_24h_usd":87555.87918,"observed_at":1789180259.2671492,"ingested_at":1789186546.2243931},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789180200,"funding_hourly_pct":0.00147952,"oi_usd":442903.23616000003,"price":16.681,"volume_24h_usd":87550.91781,"observed_at":1789181140.8820183,"ingested_at":1789187463.905763},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789181100,"funding_hourly_pct":0.00253758,"oi_usd":442717.52580000006,"price":16.67,"volume_24h_usd":86443.03468,"observed_at":1789182049.0060256,"ingested_at":1789188341.4292579},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":441798.98400000005,"price":16.635,"volume_24h_usd":86341.7272,"observed_at":1789182944.670051,"ingested_at":1789189256.008025},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":440878.72472,"price":16.597,"volume_24h_usd":86130.58344,"observed_at":1789183849.322058,"ingested_at":1789190147.6999795},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789183800,"funding_hourly_pct":0.004862549999999999,"oi_usd":440348.69343999994,"price":16.592,"volume_24h_usd":86263.14834,"observed_at":1789184747.671681,"ingested_at":1789191056.71581},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789184700,"funding_hourly_pct":0.00800188,"oi_usd":440641.696616,"price":16.5994,"volume_24h_usd":81124.12899,"observed_at":1789185665.0316384,"ingested_at":1789191948.2405899},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789185600,"funding_hourly_pct":0.00815141,"oi_usd":444384.77526,"price":16.617,"volume_24h_usd":82653.77555,"observed_at":1789186546.4076087,"ingested_at":1789192858.9255042},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789186500,"funding_hourly_pct":0.00797715,"oi_usd":444931.96327999997,"price":16.598,"volume_24h_usd":82336.40229,"observed_at":1789187464.021371,"ingested_at":1789193750.1980686},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789187400,"funding_hourly_pct":0.00635236,"oi_usd":445175.67752,"price":16.609,"volume_24h_usd":82167.45312,"observed_at":1789188341.624392,"ingested_at":1789194649.1428382},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789188300,"funding_hourly_pct":0.00678917,"oi_usd":446602.84258000006,"price":16.591,"volume_24h_usd":83183.457,"observed_at":1789189256.1173913,"ingested_at":1789195547.7026436},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":449111.3242,"price":16.555,"volume_24h_usd":85096.71033,"observed_at":1789190147.8114684,"ingested_at":1789196456.8446507},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":448253.34959999996,"price":16.52,"volume_24h_usd":85683.07543,"observed_at":1789191056.9052544,"ingested_at":1789197348.2406147},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":448834.86912000005,"price":16.5363,"volume_24h_usd":85695.8158,"observed_at":1789191948.3532586,"ingested_at":1789198262.20654},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":448084.04160000006,"price":16.51,"volume_24h_usd":85804.074,"observed_at":1789192859.1173587,"ingested_at":1789199146.0922077},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":448075.31823999994,"price":16.522,"volume_24h_usd":85301.01848,"observed_at":1789193750.395361,"ingested_at":1789200059.5191367},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":448292.539,"price":16.526,"volume_24h_usd":84860.71475,"observed_at":1789194649.325884,"ingested_at":1789200948.449664},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":448774.79457,"price":16.5439,"volume_24h_usd":84865.43202,"observed_at":1789195547.8098118,"ingested_at":1789201891.1857622},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":448849.571,"price":16.55,"volume_24h_usd":85018.58406,"observed_at":1789196457.0368052,"ingested_at":1789202747.3314288},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789196400,"funding_hourly_pct":0.00379136,"oi_usd":448907.03549999994,"price":16.555,"volume_24h_usd":85089.82612,"observed_at":1789197348.35269,"ingested_at":1789203658.9694877},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789197300,"funding_hourly_pct":0.0028474,"oi_usd":449057.99072,"price":16.564,"volume_24h_usd":84662.3131,"observed_at":1789198262.4206662,"ingested_at":1789204551.2303605},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789198200,"funding_hourly_pct":0.00345691,"oi_usd":449019.61739999993,"price":16.563,"volume_24h_usd":82740.16075,"observed_at":1789199146.2014885,"ingested_at":1789205465.3208678},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789199100,"funding_hourly_pct":0.00322823,"oi_usd":449160.22556000005,"price":16.559,"volume_24h_usd":81310.78686,"observed_at":1789200059.632168,"ingested_at":1789206347.3890734},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":449336.7207,"price":16.545,"volume_24h_usd":80513.92125,"observed_at":1789200948.645751,"ingested_at":1789207267.6916842},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":448733.892586,"price":16.5211,"volume_24h_usd":80461.84698,"observed_at":1789201891.2975352,"ingested_at":1789208173.6362276},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":447391.14304,"price":16.528,"volume_24h_usd":81744.78898,"observed_at":1789202747.5120096,"ingested_at":1789209049.1766548},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":449589.9492,"price":16.54,"volume_24h_usd":82655.24626,"observed_at":1789203659.0788302,"ingested_at":1789209977.1293423},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":449387.6793000001,"price":16.545,"volume_24h_usd":82333.8489,"observed_at":1789204551.3393178,"ingested_at":1789210551.3751812},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":448753.33398000005,"price":16.527,"volume_24h_usd":82260.14309,"observed_at":1789205465.5082955,"ingested_at":1789210551.3815358},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":448493.32483999996,"price":16.522,"volume_24h_usd":81060.69373,"observed_at":1789206347.4979677,"ingested_at":1789210551.4659865},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":448917.4652,"price":16.543,"volume_24h_usd":80955.2161100001,"observed_at":1789207267.8862884,"ingested_at":1789210551.471391},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":450282.7558,"price":16.595,"volume_24h_usd":80948.6464100001,"observed_at":1789208173.7431908,"ingested_at":1789210551.5570722},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789208100,"funding_hourly_pct":0.00210809,"oi_usd":450416.82133800007,"price":16.6001,"volume_24h_usd":81134.9966700001,"observed_at":1789209049.286671,"ingested_at":1789210551.5587869},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789209000,"funding_hourly_pct":0.00163127,"oi_usd":451162.84824,"price":16.623,"volume_24h_usd":81130.52959,"observed_at":1789209977.3336737,"ingested_at":1789210551.5692415},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789209900,"funding_hourly_pct":0.00188341,"oi_usd":451136.26236000005,"price":16.617,"volume_24h_usd":83382.8596000001,"observed_at":1789210860.398503,"ingested_at":1789210860.398503},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":447977.07612,"price":16.618,"volume_24h_usd":85666.96144,"observed_at":1789211749.6832676,"ingested_at":1789211749.6832676},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789211700,"funding_hourly_pct":0.00133191,"oi_usd":448147.59300000005,"price":16.542,"volume_24h_usd":84263.77538,"observed_at":1789212652.9052203,"ingested_at":1789212652.9052203},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789212600,"funding_hourly_pct":0.00314497,"oi_usd":448119.25329,"price":16.5135,"volume_24h_usd":84981.97933,"observed_at":1789213559.639526,"ingested_at":1789213559.639526},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789213500,"funding_hourly_pct":0.0026377099999999997,"oi_usd":448530.18288000004,"price":16.526,"volume_24h_usd":85235.82085,"observed_at":1789214460.1633582,"ingested_at":1789214460.1633582},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789214400,"funding_hourly_pct":0.00392448,"oi_usd":449345.74715999997,"price":16.551,"volume_24h_usd":85088.41841,"observed_at":1789215354.2592607,"ingested_at":1789215354.2592607},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789215300,"funding_hourly_pct":0.00486092,"oi_usd":448965.1472,"price":16.526,"volume_24h_usd":84999.71399,"observed_at":1789216291.2218592,"ingested_at":1789216291.2218592},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789216200,"funding_hourly_pct":0.00564952,"oi_usd":449417.7805,"price":16.537,"volume_24h_usd":81233.44863,"observed_at":1789217151.7858245,"ingested_at":1789217151.7858245},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789217100,"funding_hourly_pct":0.00533634,"oi_usd":449195.793056,"price":16.5163,"volume_24h_usd":80817.18706,"observed_at":1789218067.0950625,"ingested_at":1789218067.0950625},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":449248.8448,"price":16.52,"volume_24h_usd":80778.42845,"observed_at":1789218955.9052289,"ingested_at":1789218955.9052289},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":448006.3192000001,"price":16.481,"volume_24h_usd":80831.3007,"observed_at":1789219878.8642366,"ingested_at":1789219878.8642366},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":447942.73338,"price":16.477,"volume_24h_usd":80846.80821,"observed_at":1789220754.4431608,"ingested_at":1789220754.4431608},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":448479.1896,"price":16.49,"volume_24h_usd":78702.006,"observed_at":1789221685.4330766,"ingested_at":1789221685.4330766},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":449387.97078000003,"price":16.527,"volume_24h_usd":77938.66491,"observed_at":1789222589.55484,"ingested_at":1789222589.55484},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":448617.046,"price":16.49,"volume_24h_usd":78057.65247,"observed_at":1789223493.5447817,"ingested_at":1789223493.5447817},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":448684.65499999997,"price":16.49,"volume_24h_usd":77967.9968,"observed_at":1789224365.628895,"ingested_at":1789224365.628895},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":449875.1904,"price":16.53,"volume_24h_usd":75942.02587,"observed_at":1789225269.9614034,"ingested_at":1789225269.9614034},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":450055.29864,"price":16.539,"volume_24h_usd":74324.80779,"observed_at":1789226175.5237758,"ingested_at":1789226175.5237758},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":449616.43932,"price":16.514,"volume_24h_usd":74360.6071,"observed_at":1789227075.4536476,"ingested_at":1789227075.4536476},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":449010.06696,"price":16.497,"volume_24h_usd":73641.6633,"observed_at":1789227974.3691142,"ingested_at":1789227974.3691142},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":450624.69396,"price":16.506,"volume_24h_usd":73460.08709,"observed_at":1789228860.2012901,"ingested_at":1789228860.2012901},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":449749.33871999994,"price":16.467,"volume_24h_usd":73544.42046,"observed_at":1789229793.0983193,"ingested_at":1789229793.0983193},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":450025.49850000005,"price":16.475,"volume_24h_usd":73079.66643,"observed_at":1789230672.242149,"ingested_at":1789230672.242149},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":450301.6143,"price":16.465,"volume_24h_usd":74485.62536,"observed_at":1789231555.4033036,"ingested_at":1789231555.4033036},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":449482.97331999993,"price":16.438,"volume_24h_usd":74510.26449,"observed_at":1789232481.5769866,"ingested_at":1789232481.5769866},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":449335.8182,"price":16.441,"volume_24h_usd":74624.60242,"observed_at":1789233381.445447,"ingested_at":1789233381.445447},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":448971.25156,"price":16.433,"volume_24h_usd":74834.58905,"observed_at":1789234294.6000972,"ingested_at":1789234294.6000972},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":448868.52087999997,"price":16.438,"volume_24h_usd":73970.72701,"observed_at":1789235165.0535908,"ingested_at":1789235165.0535908},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":448580.7018,"price":16.429,"volume_24h_usd":73738.29904,"observed_at":1789236069.1138551,"ingested_at":1789236069.1138551},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":448019.9124,"price":16.41,"volume_24h_usd":73676.86829,"observed_at":1789236960.3506653,"ingested_at":1789236960.3506653},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":447806.83704,"price":16.399,"volume_24h_usd":73588.54723,"observed_at":1789237866.77416,"ingested_at":1789237866.77416},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":448627.10375999997,"price":16.418,"volume_24h_usd":73857.86116,"observed_at":1789238772.67104,"ingested_at":1789238772.67104},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":448563.76168,"price":16.414,"volume_24h_usd":73923.25985,"observed_at":1789239686.806896,"ingested_at":1789239686.806896},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":448040.82752,"price":16.432,"volume_24h_usd":74949.24897,"observed_at":1789240559.9662817,"ingested_at":1789240559.9662817},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":448123.59536,"price":16.436,"volume_24h_usd":74728.58407,"observed_at":1789241468.7945926,"ingested_at":1789241468.7945926},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":447515.60516,"price":16.418,"volume_24h_usd":74609.29561,"observed_at":1789242366.0643258,"ingested_at":1789242366.0643258},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":447916.9701999999,"price":16.429,"volume_24h_usd":64216.65776,"observed_at":1789243272.9663208,"ingested_at":1789243272.9663208},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":447751.184036,"price":16.4221,"volume_24h_usd":63833.44026,"observed_at":1789244166.147487,"ingested_at":1789244166.147487},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":450156.59962000005,"price":16.513,"volume_24h_usd":63721.51654,"observed_at":1789245083.9445453,"ingested_at":1789245083.9445453},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":450144.488808,"price":16.4916,"volume_24h_usd":62095.24642,"observed_at":1789245973.3983955,"ingested_at":1789245973.3983955},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":449648.65948,"price":16.454,"volume_24h_usd":62407.55501,"observed_at":1789246881.858991,"ingested_at":1789246881.858991},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":449600.56568,"price":16.451,"volume_24h_usd":62396.87425,"observed_at":1789247798.8189938,"ingested_at":1789247798.8189938},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":448485.31338,"price":16.419,"volume_24h_usd":62818.51262,"observed_at":1789248668.6375167,"ingested_at":1789248668.6375167},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":448710.9615,"price":16.425,"volume_24h_usd":62410.41114,"observed_at":1789249560.1777833,"ingested_at":1789249560.1777833},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":448547.76720000006,"price":16.42,"volume_24h_usd":62677.58944,"observed_at":1789250483.7853882,"ingested_at":1789250483.7853882},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":448160.18632,"price":16.412,"volume_24h_usd":62832.08259,"observed_at":1789251401.7798293,"ingested_at":1789251401.7798293},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":448354.28976,"price":16.419,"volume_24h_usd":62881.78304,"observed_at":1789252266.2720103,"ingested_at":1789252266.2720103},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":448541.08239999996,"price":16.424,"volume_24h_usd":62576.70591,"observed_at":1789253163.5781705,"ingested_at":1789253163.5781705},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":448310.89969999995,"price":16.427,"volume_24h_usd":62680.07074,"observed_at":1789254081.0440395,"ingested_at":1789254081.0440395},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":448824.573036,"price":16.4297,"volume_24h_usd":63579.96122,"observed_at":1789254966.9902859,"ingested_at":1789254966.9902859},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":449406.44388000004,"price":16.451,"volume_24h_usd":63482.01242,"observed_at":1789255889.009207,"ingested_at":1789255889.009207},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":450989.88,"price":16.5,"volume_24h_usd":63500.23382,"observed_at":1789256762.7936428,"ingested_at":1789256762.7936428},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":452352.56940000004,"price":16.542,"volume_24h_usd":64105.91284,"observed_at":1789257686.1410081,"ingested_at":1789257686.1410081},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789257600,"funding_hourly_pct":0.00171808,"oi_usd":453076.50044000003,"price":16.561,"volume_24h_usd":64298.89776,"observed_at":1789258580.178923,"ingested_at":1789258580.178923},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789258500,"funding_hourly_pct":0.00243465,"oi_usd":453151.3968,"price":16.572,"volume_24h_usd":63806.4643,"observed_at":1789259487.9479218,"ingested_at":1789259487.9479218},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789259400,"funding_hourly_pct":0.00287789,"oi_usd":452668.9945,"price":16.525,"volume_24h_usd":64444.21595,"observed_at":1789260384.2144578,"ingested_at":1789260384.2144578},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789260300,"funding_hourly_pct":0.0025162599999999998,"oi_usd":456138.06944,"price":16.633,"volume_24h_usd":65008.11248,"observed_at":1789261288.0233736,"ingested_at":1789261288.0233736},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":457480.53064,"price":16.751,"volume_24h_usd":67957.61529,"observed_at":1789262169.055708,"ingested_at":1789262169.055708},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":459165.65022,"price":16.817,"volume_24h_usd":67959.60603,"observed_at":1789263091.7669218,"ingested_at":1789263091.7669218},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":458906.11132,"price":16.774,"volume_24h_usd":68528.39792,"observed_at":1789263972.599866,"ingested_at":1789263972.599866},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":461928.8042,"price":16.855,"volume_24h_usd":69261.40505,"observed_at":1789264890.9120796,"ingested_at":1789264890.9120796},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":459418.28072,"price":16.769,"volume_24h_usd":69225.80789,"observed_at":1789265766.773274,"ingested_at":1789265766.773274},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":457876.66623999993,"price":16.688,"volume_24h_usd":69713.00764,"observed_at":1789266668.3936043,"ingested_at":1789266668.3936043},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":458365.73884,"price":16.714,"volume_24h_usd":69755.9422500001,"observed_at":1789267566.3521154,"ingested_at":1789267566.3521154},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":458971.21512,"price":16.742,"volume_24h_usd":69804.27505,"observed_at":1789268486.296133,"ingested_at":1789268486.296133},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":462579.6287,"price":16.865,"volume_24h_usd":70466.18216,"observed_at":1789269368.262013,"ingested_at":1789269368.262013},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":461515.434,"price":16.85,"volume_24h_usd":86654.5541,"observed_at":1789270277.6939173,"ingested_at":1789270277.6939173},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":466796.12924,"price":17.011,"volume_24h_usd":88648.44994,"observed_at":1789271169.3611543,"ingested_at":1789271169.3611543},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":467949.15012,"price":17.067,"volume_24h_usd":90141.3911,"observed_at":1789272084.9608738,"ingested_at":1789272084.9608738},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789272000,"funding_hourly_pct":0.0021726199999999997,"oi_usd":485697.35049999994,"price":17.075,"volume_24h_usd":118869.42593,"observed_at":1789272961.0420437,"ingested_at":1789272961.0420437},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789272900,"funding_hourly_pct":0.00318315,"oi_usd":488973.32201999996,"price":17.1195,"volume_24h_usd":120621.7274,"observed_at":1789273873.7344477,"ingested_at":1789273873.7344477},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789273800,"funding_hourly_pct":0.0035772200000000003,"oi_usd":492421.6496,"price":17.132,"volume_24h_usd":122589.57791,"observed_at":1789274786.6682298,"ingested_at":1789274786.6682298},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789274700,"funding_hourly_pct":0.00318917,"oi_usd":492212.40008799994,"price":17.1313,"volume_24h_usd":122074.00415,"observed_at":1789275680.3729346,"ingested_at":1789275680.3729346},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789275600,"funding_hourly_pct":0.0021578,"oi_usd":491384.09424,"price":17.093,"volume_24h_usd":120336.75249,"observed_at":1789276563.702001,"ingested_at":1789276563.702001},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789276500,"funding_hourly_pct":0.00243834,"oi_usd":491159.4489000001,"price":17.091,"volume_24h_usd":120344.73581,"observed_at":1789277472.4619763,"ingested_at":1789277472.4619763},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789277400,"funding_hourly_pct":0.00154564,"oi_usd":489860.98896,"price":17.052,"volume_24h_usd":120434.85648,"observed_at":1789278368.0456119,"ingested_at":1789278368.0456119},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789278300,"funding_hourly_pct":0.00160846,"oi_usd":491048.67899999995,"price":17.09,"volume_24h_usd":120659.70664,"observed_at":1789279283.8457036,"ingested_at":1789279283.8457036},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789279200,"funding_hourly_pct":0.0045732,"oi_usd":491498.75954,"price":17.111,"volume_24h_usd":120501.13359,"observed_at":1789280166.1788568,"ingested_at":1789280166.1788568},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":491547.20556,"price":17.139,"volume_24h_usd":121004.21706,"observed_at":1789281073.0873964,"ingested_at":1789281073.0873964},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789281000,"funding_hourly_pct":0.0016239000000000002,"oi_usd":490584.1623,"price":17.103,"volume_24h_usd":121046.17871,"observed_at":1789281973.4076583,"ingested_at":1789281973.4076583},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789281900,"funding_hourly_pct":0.00199504,"oi_usd":535191.86994,"price":17.101,"volume_24h_usd":147451.22355,"observed_at":1789282873.7771628,"ingested_at":1789282873.7771628},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789282800,"funding_hourly_pct":0.00521996,"oi_usd":536394.9008,"price":17.116,"volume_24h_usd":148053.84062,"observed_at":1789283775.790431,"ingested_at":1789283775.790431},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789283700,"funding_hourly_pct":0.0070081,"oi_usd":535550.32272,"price":17.087,"volume_24h_usd":148105.94915,"observed_at":1789284667.2412386,"ingested_at":1789284667.2412386},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789284600,"funding_hourly_pct":0.00539115,"oi_usd":495601.05210000003,"price":16.995,"volume_24h_usd":180477.35998,"observed_at":1789285564.2826796,"ingested_at":1789285564.2826796},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789285500,"funding_hourly_pct":0.00249971,"oi_usd":495452.4627,"price":16.991,"volume_24h_usd":180168.36882,"observed_at":1789286494.9412198,"ingested_at":1789286494.9412198},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":499878.81708000007,"price":16.943,"volume_24h_usd":187341.72729,"observed_at":1789287365.0786111,"ingested_at":1789287365.0786111},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":499841.92736000003,"price":16.946,"volume_24h_usd":187260.38684,"observed_at":1789288270.571178,"ingested_at":1789288270.571178},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":498573.4254,"price":16.91,"volume_24h_usd":186071.597,"observed_at":1789289166.8550375,"ingested_at":1789289166.8550375},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":496799.96472,"price":16.854,"volume_24h_usd":185530.9742000001,"observed_at":1789290086.5568528,"ingested_at":1789290086.5568528},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":497879.99507999996,"price":16.886,"volume_24h_usd":185780.65154,"observed_at":1789290987.9674528,"ingested_at":1789290987.9674528},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":495404.95376,"price":16.802,"volume_24h_usd":186170.96639,"observed_at":1789291872.194848,"ingested_at":1789291872.194848},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":501062.35608,"price":16.983,"volume_24h_usd":187676.27577,"observed_at":1789292764.49061,"ingested_at":1789292764.49061},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":504183.58536,"price":17.076,"volume_24h_usd":188283.43827,"observed_at":1789293710.066377,"ingested_at":1789293710.066377},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":504765.55456,"price":17.096,"volume_24h_usd":189873.85225,"observed_at":1789294641.987962,"ingested_at":1789294641.987962},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789294500,"funding_hourly_pct":0.00148157,"oi_usd":504377.82514000003,"price":17.087,"volume_24h_usd":189753.41639,"observed_at":1789295473.0725694,"ingested_at":1789295473.0725694},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789295400,"funding_hourly_pct":0.00241046,"oi_usd":502661.4516,"price":17.028,"volume_24h_usd":189665.3407399999,"observed_at":1789296378.3421118,"ingested_at":1789296378.3421118},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789296300,"funding_hourly_pct":0.00288383,"oi_usd":502398.76128,"price":17.016,"volume_24h_usd":187433.61684,"observed_at":1789297293.5702815,"ingested_at":1789297293.5702815},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789297200,"funding_hourly_pct":0.0034671,"oi_usd":502931.000292,"price":17.0318,"volume_24h_usd":184265.55571,"observed_at":1789298194.466408,"ingested_at":1789298194.466408},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789298100,"funding_hourly_pct":0.0027004200000000003,"oi_usd":504627.40878,"price":17.093,"volume_24h_usd":182882.17884,"observed_at":1789299072.8825285,"ingested_at":1789299072.8825285},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789299000,"funding_hourly_pct":0.00290412,"oi_usd":501400.28928,"price":16.984,"volume_24h_usd":182846.47272,"observed_at":1789299994.6459727,"ingested_at":1789299994.6459727},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789299900,"funding_hourly_pct":0.0034455400000000004,"oi_usd":502617.6934,"price":17.023,"volume_24h_usd":182736.77724,"observed_at":1789300877.8758106,"ingested_at":1789300877.8758106},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789300800,"funding_hourly_pct":0.007520010000000001,"oi_usd":503529.93971999997,"price":17.049,"volume_24h_usd":182648.51676,"observed_at":1789301802.2318816,"ingested_at":1789301802.2318816},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789301700,"funding_hourly_pct":0.006755529999999999,"oi_usd":504418.8576,"price":17.08,"volume_24h_usd":182512.3182600001,"observed_at":1789302688.776308,"ingested_at":1789302688.776308},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789302600,"funding_hourly_pct":0.0065561000000000005,"oi_usd":506697.06632,"price":17.162,"volume_24h_usd":182889.0680800001,"observed_at":1789303565.467256,"ingested_at":1789303565.467256},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789303500,"funding_hourly_pct":0.0064103599999999995,"oi_usd":507635.82300000003,"price":17.169,"volume_24h_usd":182383.66416,"observed_at":1789304492.1455045,"ingested_at":1789304492.1455045},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789304400,"funding_hourly_pct":0.00846756,"oi_usd":506108.8843,"price":17.107,"volume_24h_usd":183632.37268,"observed_at":1789305367.2612677,"ingested_at":1789305367.2612677},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789305300,"funding_hourly_pct":0.00771594,"oi_usd":507700.33650399995,"price":17.1242,"volume_24h_usd":185204.2897899999,"observed_at":1789306268.8639026,"ingested_at":1789306268.8639026},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789306200,"funding_hourly_pct":0.00791354,"oi_usd":508707.0543999999,"price":17.144,"volume_24h_usd":185325.8014099999,"observed_at":1789307164.3244505,"ingested_at":1789307164.3244505},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789307100,"funding_hourly_pct":0.00795672,"oi_usd":506411.38878,"price":17.133,"volume_24h_usd":188043.65949,"observed_at":1789308072.6446173,"ingested_at":1789308072.6446173},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":497129.06976,"price":17.232,"volume_24h_usd":204761.9150999999,"observed_at":1789308965.7005723,"ingested_at":1789308965.7005723},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":519850.54572000005,"price":17.419,"volume_24h_usd":217136.14102,"observed_at":1789309878.64146,"ingested_at":1789309878.64146},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":543683.53716,"price":17.517,"volume_24h_usd":231782.1043900002,"observed_at":1789310764.2323613,"ingested_at":1789310764.2323613},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789310700,"funding_hourly_pct":0.0031034999999999995,"oi_usd":545674.02912,"price":17.424,"volume_24h_usd":236981.87894,"observed_at":1789311670.8112748,"ingested_at":1789311670.8112748},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789311600,"funding_hourly_pct":0.00503299,"oi_usd":543879.504,"price":17.34,"volume_24h_usd":237149.0546400001,"observed_at":1789312569.4604743,"ingested_at":1789312569.4604743},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789312500,"funding_hourly_pct":0.00450245,"oi_usd":545137.71048,"price":17.358,"volume_24h_usd":236915.15522,"observed_at":1789313471.3612561,"ingested_at":1789313471.3612561},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789313400,"funding_hourly_pct":0.00369154,"oi_usd":546140.7436800001,"price":17.367,"volume_24h_usd":236909.7109899999,"observed_at":1789314399.4586835,"ingested_at":1789314399.4586835},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789314300,"funding_hourly_pct":0.00276356,"oi_usd":548152.11342,"price":17.421,"volume_24h_usd":235097.6102800001,"observed_at":1789315272.5995443,"ingested_at":1789315272.5995443},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789315200,"funding_hourly_pct":0.00873228,"oi_usd":556258.56198,"price":17.499,"volume_24h_usd":238307.7347499999,"observed_at":1789316168.3856144,"ingested_at":1789316168.3856144},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789316100,"funding_hourly_pct":0.00770503,"oi_usd":560412.5394,"price":17.61,"volume_24h_usd":238871.6795199999,"observed_at":1789317083.564468,"ingested_at":1789317083.564468},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789317000,"funding_hourly_pct":0.00672832,"oi_usd":561570.573,"price":17.61,"volume_24h_usd":240218.50926,"observed_at":1789317968.7750597,"ingested_at":1789317968.7750597},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789317900,"funding_hourly_pct":0.00968363,"oi_usd":597766.12404,"price":17.687,"volume_24h_usd":258953.0923300001,"observed_at":1789318897.2640479,"ingested_at":1789318897.2640479},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789318800,"funding_hourly_pct":0.017297419999999997,"oi_usd":600457.2885400001,"price":17.669,"volume_24h_usd":262623.4016900001,"observed_at":1789319802.5155873,"ingested_at":1789319802.5155873},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789319700,"funding_hourly_pct":0.012051889999999999,"oi_usd":604731.3637199999,"price":17.578,"volume_24h_usd":268365.7827899999,"observed_at":1789320681.629514,"ingested_at":1789320681.629514},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789320600,"funding_hourly_pct":0.01038909,"oi_usd":614466.1922399999,"price":17.676,"volume_24h_usd":272353.76371,"observed_at":1789321571.9143052,"ingested_at":1789321571.9143052},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789321500,"funding_hourly_pct":0.010183349999999999,"oi_usd":614477.37246,"price":17.657,"volume_24h_usd":273909.0507999999,"observed_at":1789322475.5540445,"ingested_at":1789322475.5540445},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789322400,"funding_hourly_pct":0.00521372,"oi_usd":615809.312,"price":17.648,"volume_24h_usd":276427.2966999999,"observed_at":1789323368.1566515,"ingested_at":1789323368.1566515},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789323300,"funding_hourly_pct":0.00594239,"oi_usd":616520.8288,"price":17.684,"volume_24h_usd":277509.7042800002,"observed_at":1789324286.6709507,"ingested_at":1789324286.6709507},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789324200,"funding_hourly_pct":0.007650239999999999,"oi_usd":617398.2053999999,"price":17.685,"volume_24h_usd":277364.6748999999,"observed_at":1789325169.404094,"ingested_at":1789325169.404094},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789325100,"funding_hourly_pct":0.00821085,"oi_usd":619784.7846,"price":17.715,"volume_24h_usd":277508.8886299999,"observed_at":1789326075.6903276,"ingested_at":1789326075.6903276},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789326000,"funding_hourly_pct":0.011499849999999999,"oi_usd":617649.19734,"price":17.619,"volume_24h_usd":278623.0583000001,"observed_at":1789326970.5027347,"ingested_at":1789326970.5027347},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789326900,"funding_hourly_pct":0.00528022,"oi_usd":617178.7665080001,"price":17.5831,"volume_24h_usd":278766.4729600003,"observed_at":1789327887.0961277,"ingested_at":1789327887.0961277},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789327800,"funding_hourly_pct":0.00241466,"oi_usd":618665.9813999999,"price":17.59,"volume_24h_usd":278925.5561299999,"observed_at":1789328770.7870467,"ingested_at":1789328770.7870467},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789328700,"funding_hourly_pct":0.00233293,"oi_usd":619440.95928,"price":17.589,"volume_24h_usd":279061.80259,"observed_at":1789329683.538958,"ingested_at":1789329683.538958},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789329600,"funding_hourly_pct":0.00836176,"oi_usd":620170.7147999998,"price":17.58,"volume_24h_usd":279109.0630499999,"observed_at":1789330570.6234505,"ingested_at":1789330570.6234505},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789330500,"funding_hourly_pct":0.00875166,"oi_usd":620047.919232,"price":17.5536,"volume_24h_usd":279250.6499900002,"observed_at":1789331491.4245868,"ingested_at":1789331491.4245868},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789331400,"funding_hourly_pct":0.00643571,"oi_usd":621140.8408,"price":17.555,"volume_24h_usd":284957.25131,"observed_at":1789332398.9811282,"ingested_at":1789332398.9811282},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789332300,"funding_hourly_pct":0.006435199999999999,"oi_usd":622117.3894999999,"price":17.575,"volume_24h_usd":286261.5408499997,"observed_at":1789333314.404796,"ingested_at":1789333314.404796},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789333200,"funding_hourly_pct":0.0132932,"oi_usd":622432.9887000001,"price":17.565,"volume_24h_usd":287366.0932499999,"observed_at":1789334173.5810683,"ingested_at":1789334173.5810683},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789334100,"funding_hourly_pct":0.01264245,"oi_usd":623815.31184,"price":17.598,"volume_24h_usd":288967.0988499998,"observed_at":1789335097.9423962,"ingested_at":1789335097.9423962},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789335000,"funding_hourly_pct":0.01092539,"oi_usd":624294.2614799999,"price":17.583,"volume_24h_usd":291085.7819499999,"observed_at":1789335970.159874,"ingested_at":1789335970.159874},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789335900,"funding_hourly_pct":0.01136914,"oi_usd":622648.493478,"price":17.5041,"volume_24h_usd":292685.9388199999,"observed_at":1789336880.0296533,"ingested_at":1789336880.0296533},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789336800,"funding_hourly_pct":0.0037871899999999997,"oi_usd":615379.13352,"price":17.289,"volume_24h_usd":299856.2838599997,"observed_at":1789337773.307772,"ingested_at":1789337773.307772},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789337700,"funding_hourly_pct":0.00606784,"oi_usd":622000.38454,"price":17.273,"volume_24h_usd":319568.0924099998,"observed_at":1789338700.625854,"ingested_at":1789338700.625854},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789338600,"funding_hourly_pct":0.007000909999999999,"oi_usd":613952.03258,"price":17.3398,"volume_24h_usd":353011.9514200001,"observed_at":1789339572.6998255,"ingested_at":1789339572.6998255},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789339500,"funding_hourly_pct":0.00703555,"oi_usd":614177.60928,"price":17.396,"volume_24h_usd":359120.1787399997,"observed_at":1789340481.337376,"ingested_at":1789340481.337376},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789340400,"funding_hourly_pct":0.00998668,"oi_usd":610546.0697,"price":17.339,"volume_24h_usd":360494.5547699998,"observed_at":1789341388.3289654,"ingested_at":1789341388.3289654},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789341300,"funding_hourly_pct":0.00522423,"oi_usd":611456.52555,"price":17.2701,"volume_24h_usd":363861.3474300001,"observed_at":1789342307.612032,"ingested_at":1789342307.612032},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789342200,"funding_hourly_pct":0.00290472,"oi_usd":612367.6130400001,"price":17.286,"volume_24h_usd":365844.3233499998,"observed_at":1789343169.5078645,"ingested_at":1789343169.5078645},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789343100,"funding_hourly_pct":0.00241044,"oi_usd":612302.81532,"price":17.283,"volume_24h_usd":365790.8018299998,"observed_at":1789344102.3905895,"ingested_at":1789344102.3905895},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":606170.0780799999,"price":17.243,"volume_24h_usd":374410.0346999998,"observed_at":1789344978.3176532,"ingested_at":1789344978.3176532},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":599855.0656,"price":17.08,"volume_24h_usd":375626.5161599999,"observed_at":1789345903.173311,"ingested_at":1789345903.173311},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":606610.477,"price":17.27,"volume_24h_usd":375492.4979299996,"observed_at":1789346779.4748476,"ingested_at":1789346779.4748476},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":609307.6012000002,"price":17.324,"volume_24h_usd":375598.87165,"observed_at":1789347691.7556887,"ingested_at":1789347691.7556887},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":612057.43944,"price":17.386,"volume_24h_usd":373339.6908499997,"observed_at":1789348582.2481954,"ingested_at":1789348582.2481954},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":612668.2264200001,"price":17.373,"volume_24h_usd":374028.0440699997,"observed_at":1789349481.6463888,"ingested_at":1789349481.6463888},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":611324.049764,"price":17.3311,"volume_24h_usd":373675.4849599997,"observed_at":1789350377.4147725,"ingested_at":1789350377.4147725},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":616204.5329999999,"price":17.43,"volume_24h_usd":373476.3889200001,"observed_at":1789351306.1961522,"ingested_at":1789351306.1961522},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":619156.5282,"price":17.486,"volume_24h_usd":373485.0302,"observed_at":1789352185.5580797,"ingested_at":1789352185.5580797},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":620144.7574339999,"price":17.4803,"volume_24h_usd":374168.14131,"observed_at":1789353082.4247122,"ingested_at":1789353082.4247122},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":618835.5153600001,"price":17.428,"volume_24h_usd":374256.90986,"observed_at":1789353976.8017359,"ingested_at":1789353976.8017359},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789353900,"funding_hourly_pct":0.0021012599999999998,"oi_usd":620903.4545,"price":17.465,"volume_24h_usd":374333.02478,"observed_at":1789354889.4359412,"ingested_at":1789354889.4359412},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789354800,"funding_hourly_pct":0.01075657,"oi_usd":624216.9175000001,"price":17.501,"volume_24h_usd":374549.7582,"observed_at":1789355778.9213688,"ingested_at":1789355778.9213688},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789355700,"funding_hourly_pct":0.01066247,"oi_usd":623462.7005360001,"price":17.4434,"volume_24h_usd":359699.6642800002,"observed_at":1789356693.6963356,"ingested_at":1789356693.6963356},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789356600,"funding_hourly_pct":0.00807071,"oi_usd":666257.05824,"price":17.252,"volume_24h_usd":386307.6501800001,"observed_at":1789357577.2206867,"ingested_at":1789357577.2206867},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789357500,"funding_hourly_pct":0.00797788,"oi_usd":666388.8014,"price":17.234,"volume_24h_usd":387284.1271099998,"observed_at":1789358487.44645,"ingested_at":1789358487.44645},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789358400,"funding_hourly_pct":0.00402907,"oi_usd":665023.503,"price":17.195,"volume_24h_usd":358654.09948,"observed_at":1789359377.3321314,"ingested_at":1789359377.3321314},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789359300,"funding_hourly_pct":0.002728,"oi_usd":666102.90294,"price":17.181,"volume_24h_usd":358370.99593,"observed_at":1789360296.6882713,"ingested_at":1789360296.6882713},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789360200,"funding_hourly_pct":0.00238791,"oi_usd":665195.2433999999,"price":17.13,"volume_24h_usd":358681.9267299999,"observed_at":1789361180.3044271,"ingested_at":1789361180.3044271},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789361100,"funding_hourly_pct":0.00241862,"oi_usd":663544.34928,"price":17.118,"volume_24h_usd":359719.1439900001,"observed_at":1789362095.0548534,"ingested_at":1789362095.0548534},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789362000,"funding_hourly_pct":0.009185269999999999,"oi_usd":664548.98296,"price":17.156,"volume_24h_usd":361673.68941,"observed_at":1789362978.5743694,"ingested_at":1789362978.5743694},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789362900,"funding_hourly_pct":0.00818886,"oi_usd":663384.8091,"price":17.095,"volume_24h_usd":361926.7067,"observed_at":1789363915.5878947,"ingested_at":1789363915.5878947},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789363800,"funding_hourly_pct":0.00841774,"oi_usd":664166.79324,"price":17.106,"volume_24h_usd":362130.4424100001,"observed_at":1789364779.0901656,"ingested_at":1789364779.0901656},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789364700,"funding_hourly_pct":0.00799703,"oi_usd":664996.2980399999,"price":17.118,"volume_24h_usd":362202.78921,"observed_at":1789365719.8669534,"ingested_at":1789365719.8669534},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789365600,"funding_hourly_pct":0.008336080000000001,"oi_usd":669536.6747999999,"price":17.22,"volume_24h_usd":363198.78906,"observed_at":1789366580.062541,"ingested_at":1789366580.062541},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789366500,"funding_hourly_pct":0.00510849,"oi_usd":670683.9236800001,"price":17.222,"volume_24h_usd":363569.8378,"observed_at":1789367484.7253134,"ingested_at":1789367484.7253134},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789367400,"funding_hourly_pct":0.00596572,"oi_usd":673970.75444,"price":17.257,"volume_24h_usd":365365.0200600001,"observed_at":1789368381.7426565,"ingested_at":1789368381.7426565},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789368300,"funding_hourly_pct":0.00547387,"oi_usd":673299.6019000001,"price":17.231,"volume_24h_usd":339138.9271799999,"observed_at":1789369296.982406,"ingested_at":1789369296.982406},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789369200,"funding_hourly_pct":0.009539210000000001,"oi_usd":675119.95512,"price":17.251,"volume_24h_usd":339519.41502,"observed_at":1789370176.3724728,"ingested_at":1789370176.3724728},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789370100,"funding_hourly_pct":0.00762541,"oi_usd":674820.5307400001,"price":17.219,"volume_24h_usd":339922.56259,"observed_at":1789371115.4843392,"ingested_at":1789371115.4843392},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789371000,"funding_hourly_pct":0.007842149999999999,"oi_usd":674293.3633999999,"price":17.209,"volume_24h_usd":307622.83373,"observed_at":1789372025.146559,"ingested_at":1789372025.146559},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789371900,"funding_hourly_pct":0.00804212,"oi_usd":672997.39374,"price":17.157,"volume_24h_usd":308236.72878,"observed_at":1789372894.7869844,"ingested_at":1789372894.7869844},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789372800,"funding_hourly_pct":0.00724913,"oi_usd":674680.32432,"price":17.172,"volume_24h_usd":301502.1065300001,"observed_at":1789373782.8750873,"ingested_at":1789373782.8750873},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789373700,"funding_hourly_pct":0.00397017,"oi_usd":674707.70068,"price":17.147,"volume_24h_usd":302655.1751,"observed_at":1789374681.5332198,"ingested_at":1789374681.5332198},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789374600,"funding_hourly_pct":0.00203985,"oi_usd":673592.99128,"price":17.116,"volume_24h_usd":305479.74048,"observed_at":1789375590.2450318,"ingested_at":1789375590.2450318},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":672489.5749,"price":17.105,"volume_24h_usd":308772.6899000001,"observed_at":1789376487.0933456,"ingested_at":1789376487.0933456},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":672502.9729999999,"price":17.075,"volume_24h_usd":310618.67093,"observed_at":1789377376.5802643,"ingested_at":1789377376.5802643},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":670329.7515,"price":17.025,"volume_24h_usd":312562.9873700001,"observed_at":1789378294.076566,"ingested_at":1789378294.076566},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":668664.74,"price":17.0,"volume_24h_usd":312017.2198500001,"observed_at":1789379178.3108027,"ingested_at":1789379178.3108027},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":667708.349,"price":17.05,"volume_24h_usd":314503.5676100001,"observed_at":1789380118.6217957,"ingested_at":1789380118.6217957},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":671303.6963999999,"price":17.07,"volume_24h_usd":316132.7088600001,"observed_at":1789380979.9719138,"ingested_at":1789380979.9719138},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":668497.06448,"price":17.066,"volume_24h_usd":318415.8444600002,"observed_at":1789381891.3259404,"ingested_at":1789381891.3259404},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":668141.9778280001,"price":17.0594,"volume_24h_usd":318676.6398000001,"observed_at":1789382810.550988,"ingested_at":1789382810.550988},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":670290.12864,"price":17.088,"volume_24h_usd":321392.6687000002,"observed_at":1789383716.2154803,"ingested_at":1789383716.2154803},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":668022.14,"price":17.0,"volume_24h_usd":322722.04234,"observed_at":1789384604.0909915,"ingested_at":1789384604.0909915},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":666290.3582,"price":17.014,"volume_24h_usd":323963.1077900001,"observed_at":1789385506.4841056,"ingested_at":1789385506.4841056},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":666502.53086,"price":17.021,"volume_24h_usd":323467.2186500002,"observed_at":1789386374.7683997,"ingested_at":1789386374.7683997},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":666383.2869000001,"price":17.015,"volume_24h_usd":323562.04489,"observed_at":1789387293.3890734,"ingested_at":1789387293.3890734},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":666716.10696,"price":17.046,"volume_24h_usd":324559.0194000001,"observed_at":1789388181.1243274,"ingested_at":1789388181.1243274},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":664140.4747199999,"price":16.994,"volume_24h_usd":325841.0496400002,"observed_at":1789389099.4210463,"ingested_at":1789389099.4210463},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":664507.6074000001,"price":16.986,"volume_24h_usd":328477.4792300001,"observed_at":1789389981.5409944,"ingested_at":1789389981.5409944},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":663611.5639000001,"price":16.943,"volume_24h_usd":328378.5068800001,"observed_at":1789390904.2797341,"ingested_at":1789390904.2797341},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":663397.8424999999,"price":16.915,"volume_24h_usd":327887.5490000001,"observed_at":1789391794.0830812,"ingested_at":1789391794.0830812},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":664459.03862,"price":16.939,"volume_24h_usd":329823.1406200001,"observed_at":1789392718.4339573,"ingested_at":1789392718.4339573},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":665960.586944,"price":16.9616,"volume_24h_usd":331830.5587200001,"observed_at":1789393581.4689746,"ingested_at":1789393581.4689746},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":665606.0681,"price":16.963,"volume_24h_usd":335431.3279200001,"observed_at":1789394497.3005526,"ingested_at":1789394497.3005526},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":667576.1763,"price":16.995,"volume_24h_usd":319694.3654000001,"observed_at":1789395407.7811663,"ingested_at":1789395407.7811663},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":665726.51312,"price":17.012,"volume_24h_usd":308593.58102,"observed_at":1789396294.1199706,"ingested_at":1789396294.1199706},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":664908.83808,"price":16.976,"volume_24h_usd":293728.7782600001,"observed_at":1789397185.211921,"ingested_at":1789397185.211921},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":664197.2041600001,"price":16.976,"volume_24h_usd":289972.9585200001,"observed_at":1789398086.0029583,"ingested_at":1789398086.0029583},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":664905.33312,"price":16.968,"volume_24h_usd":290752.6177500002,"observed_at":1789398988.4247663,"ingested_at":1789398988.4247663},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":659055.0273,"price":16.985,"volume_24h_usd":297819.7532200001,"observed_at":1789399880.2309437,"ingested_at":1789399880.2309437},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":659818.7904,"price":17.04,"volume_24h_usd":299409.3770199999,"observed_at":1789400774.8859465,"ingested_at":1789400774.8859465},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":661368.9055999999,"price":17.03,"volume_24h_usd":300642.82966,"observed_at":1789401701.2839863,"ingested_at":1789401701.2839863},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":661950.7597599999,"price":16.993,"volume_24h_usd":298038.9111600001,"observed_at":1789402583.1383317,"ingested_at":1789402583.1383317},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":680419.8836000001,"price":17.135,"volume_24h_usd":324653.41682,"observed_at":1789403487.0959332,"ingested_at":1789403487.0959332},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":682312.6157000001,"price":17.135,"volume_24h_usd":325702.2989400002,"observed_at":1789404379.2614727,"ingested_at":1789404379.2614727},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":683414.0947199999,"price":17.157,"volume_24h_usd":307658.7249600001,"observed_at":1789405288.8063235,"ingested_at":1789405288.8063235},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":684370.84356,"price":17.177,"volume_24h_usd":303816.4909600001,"observed_at":1789406186.8105874,"ingested_at":1789406186.8105874},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":685522.28142,"price":17.239,"volume_24h_usd":302500.7986100001,"observed_at":1789407095.965027,"ingested_at":1789407095.965027},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":686109.248,"price":17.216,"volume_24h_usd":299694.3995900001,"observed_at":1789407992.2510965,"ingested_at":1789407992.2510965},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789407900,"funding_hourly_pct":0.00183554,"oi_usd":686405.89934,"price":17.213,"volume_24h_usd":298721.22738,"observed_at":1789408902.2610736,"ingested_at":1789408902.2610736},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789408800,"funding_hourly_pct":0.00431106,"oi_usd":681706.8017200001,"price":17.189,"volume_24h_usd":299891.36962,"observed_at":1789409795.8545747,"ingested_at":1789409795.8545747},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789409700,"funding_hourly_pct":0.00491253,"oi_usd":685410.2674799999,"price":17.247,"volume_24h_usd":300807.00022,"observed_at":1789410693.0384088,"ingested_at":1789410693.0384088},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789410600,"funding_hourly_pct":0.0016139099999999999,"oi_usd":683194.55226,"price":17.149,"volume_24h_usd":305236.3792,"observed_at":1789411590.478629,"ingested_at":1789411590.478629},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":677304.9953999999,"price":17.145,"volume_24h_usd":308899.9457300001,"observed_at":1789412492.9772105,"ingested_at":1789412492.9772105},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":676571.4906,"price":17.11,"volume_24h_usd":306960.5423,"observed_at":1789413381.8021977,"ingested_at":1789413381.8021977},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":676490.3892,"price":17.11,"volume_24h_usd":306862.05196,"observed_at":1789414298.3146257,"ingested_at":1789414298.3146257},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":673989.5214,"price":17.095,"volume_24h_usd":307899.4977000001,"observed_at":1789415181.4813087,"ingested_at":1789415181.4813087},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":673971.3825760001,"price":17.0879,"volume_24h_usd":307971.2827900001,"observed_at":1789416086.3241708,"ingested_at":1789416086.3241708},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":676682.7491,"price":17.155,"volume_24h_usd":307875.8737300001,"observed_at":1789416980.528461,"ingested_at":1789416980.528461},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":679461.9674,"price":17.245,"volume_24h_usd":308450.0521300001,"observed_at":1789417881.7569518,"ingested_at":1789417881.7569518},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":680424.976,"price":17.248,"volume_24h_usd":302522.0024500001,"observed_at":1789418784.288665,"ingested_at":1789418784.288665},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":679060.6502580001,"price":17.2071,"volume_24h_usd":300983.93998,"observed_at":1789419907.9455185,"ingested_at":1789419907.9455185},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":679803.5684,"price":17.17,"volume_24h_usd":300991.6229200001,"observed_at":1789420604.9770503,"ingested_at":1789420604.9770503},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":681244.0577,"price":17.207,"volume_24h_usd":298890.0845300001,"observed_at":1789421486.0882466,"ingested_at":1789421486.0882466},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":680649.316558,"price":17.1917,"volume_24h_usd":297098.9964100001,"observed_at":1789422397.3305626,"ingested_at":1789422397.3305626},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":683107.3036,"price":17.194,"volume_24h_usd":297404.58456,"observed_at":1789423283.930235,"ingested_at":1789423283.930235},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":685424.635392,"price":17.2416,"volume_24h_usd":290248.0735000001,"observed_at":1789424177.2680123,"ingested_at":1789424177.2680123},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":687885.3985799999,"price":17.229,"volume_24h_usd":271820.06972,"observed_at":1789425079.5202096,"ingested_at":1789425079.5202096},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":689558.14638,"price":17.271,"volume_24h_usd":238933.87991,"observed_at":1789425979.6408534,"ingested_at":1789425979.6408534},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":691776.5322999998,"price":17.345,"volume_24h_usd":233847.0416599999,"observed_at":1789426885.1759925,"ingested_at":1789426885.1759925},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":688155.2825,"price":17.255,"volume_24h_usd":231910.28053,"observed_at":1789427780.3629332,"ingested_at":1789427780.3629332},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":686757.994,"price":17.225,"volume_24h_usd":228854.85825,"observed_at":1789428691.003981,"ingested_at":1789428691.003981},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":688555.87968,"price":17.272,"volume_24h_usd":226808.32057,"observed_at":1789429577.4706259,"ingested_at":1789429577.4706259},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":688634.7666000001,"price":17.247,"volume_24h_usd":227251.53079,"observed_at":1789430508.6569138,"ingested_at":1789430508.6569138},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":692255.5433000001,"price":17.335,"volume_24h_usd":219820.8010199999,"observed_at":1789431382.6465027,"ingested_at":1789431382.6465027},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":689546.7862800001,"price":17.233,"volume_24h_usd":220164.83612,"observed_at":1789432318.7108521,"ingested_at":1789432318.7108521},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":692275.8528000001,"price":17.28,"volume_24h_usd":220617.8319099999,"observed_at":1789433180.3629603,"ingested_at":1789433180.3629603},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":692194.7033999999,"price":17.31,"volume_24h_usd":221807.2042599999,"observed_at":1789434100.9404354,"ingested_at":1789434100.9404354},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":693861.10326,"price":17.301,"volume_24h_usd":222095.0668999999,"observed_at":1789434984.0701313,"ingested_at":1789434984.0701313},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":693084.65236,"price":17.273,"volume_24h_usd":221589.7231499999,"observed_at":1789435882.4249418,"ingested_at":1789435882.4249418},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":692408.2614000001,"price":17.293,"volume_24h_usd":222079.3570499999,"observed_at":1789436816.2890222,"ingested_at":1789436816.2890222},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":691772.74192,"price":17.284,"volume_24h_usd":221598.4036199999,"observed_at":1789437712.791782,"ingested_at":1789437712.791782},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":692280.98492,"price":17.293,"volume_24h_usd":221225.6755399999,"observed_at":1789438583.5118613,"ingested_at":1789438583.5118613},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":691313.5029760001,"price":17.2892,"volume_24h_usd":220481.9370599999,"observed_at":1789439484.3114119,"ingested_at":1789439484.3114119},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":687620.1826800001,"price":17.289,"volume_24h_usd":222556.8459499999,"observed_at":1789440377.1363332,"ingested_at":1789440377.1363332},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":686967.8545799999,"price":17.299,"volume_24h_usd":222749.8459599999,"observed_at":1789441295.0372322,"ingested_at":1789441295.0372322},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":683787.2524199999,"price":17.203,"volume_24h_usd":222423.0239599999,"observed_at":1789442177.20684,"ingested_at":1789442177.20684},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":681496.91,"price":17.125,"volume_24h_usd":221314.7868399999,"observed_at":1789443094.608168,"ingested_at":1789443094.608168},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":682658.85186,"price":17.151,"volume_24h_usd":192607.9751799999,"observed_at":1789443980.1866794,"ingested_at":1789443980.1866794},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":678637.27364,"price":17.126,"volume_24h_usd":192079.1879099999,"observed_at":1789444887.7135036,"ingested_at":1789444887.7135036},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":677724.458,"price":17.09,"volume_24h_usd":191192.78095,"observed_at":1789445780.3849945,"ingested_at":1789445780.3849945},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":678306.89448,"price":17.084,"volume_24h_usd":189324.2073499999,"observed_at":1789446692.979058,"ingested_at":1789446692.979058},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":677344.0583,"price":17.087,"volume_24h_usd":189092.0584099999,"observed_at":1789447578.8591578,"ingested_at":1789447578.8591578},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":675870.2073,"price":17.055,"volume_24h_usd":187654.9842199999,"observed_at":1789448494.4720469,"ingested_at":1789448494.4720469},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":593874.1788,"price":16.9036,"volume_24h_usd":264804.3563,"observed_at":1789449384.6696517,"ingested_at":1789449384.6696517},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":590292.03984,"price":16.811,"volume_24h_usd":268428.0826499999,"observed_at":1789450293.2190638,"ingested_at":1789450293.2190638},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":588563.5982400001,"price":16.806,"volume_24h_usd":270563.3762299999,"observed_at":1789451180.0606618,"ingested_at":1789451180.0606618},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":586153.5646800001,"price":16.826,"volume_24h_usd":276559.74444,"observed_at":1789452089.8924365,"ingested_at":1789452089.8924365},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":586575.3356059999,"price":16.8389,"volume_24h_usd":275788.6651899999,"observed_at":1789452975.5359137,"ingested_at":1789452975.5359137},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":579116.51878,"price":16.829,"volume_24h_usd":279799.85012,"observed_at":1789453895.4266121,"ingested_at":1789453895.4266121},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":577724.0540499999,"price":16.8025,"volume_24h_usd":278876.9630999999,"observed_at":1789455084.7489138,"ingested_at":1789455084.7489138},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":576352.2916400001,"price":16.774,"volume_24h_usd":278966.2675,"observed_at":1789455689.1230083,"ingested_at":1789455689.1230083},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":572256.3833999999,"price":16.749,"volume_24h_usd":279646.50336,"observed_at":1789456620.1144338,"ingested_at":1789456620.1144338},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":572599.82754,"price":16.7814,"volume_24h_usd":280659.47639,"observed_at":1789457520.086002,"ingested_at":1789457520.086002},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":570912.5884800002,"price":16.728,"volume_24h_usd":281106.1050800001,"observed_at":1789458381.5983071,"ingested_at":1789458381.5983071},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":565296.2708,"price":16.636,"volume_24h_usd":282507.8991,"observed_at":1789459302.4663243,"ingested_at":1789459302.4663243},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":562916.13056,"price":16.669,"volume_24h_usd":283748.3581800001,"observed_at":1789460181.5952747,"ingested_at":1789460181.5952747},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":563513.6808000001,"price":16.695,"volume_24h_usd":282764.98229,"observed_at":1789461111.097619,"ingested_at":1789461111.097619},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":564351.18252,"price":16.719,"volume_24h_usd":280069.9919700001,"observed_at":1789461990.173386,"ingested_at":1789461990.173386},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":565893.2625,"price":16.761,"volume_24h_usd":275629.95181,"observed_at":1789462924.9622574,"ingested_at":1789462924.9622574},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":565496.9175600001,"price":16.741,"volume_24h_usd":277746.9747200001,"observed_at":1789463793.4937544,"ingested_at":1789463793.4937544},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":566916.4008000001,"price":16.776,"volume_24h_usd":275482.6989600001,"observed_at":1789464697.0263712,"ingested_at":1789464697.0263712},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":567307.4868000001,"price":16.785,"volume_24h_usd":274671.18597,"observed_at":1789465593.2461538,"ingested_at":1789465593.2461538},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":565840.6769000001,"price":16.745,"volume_24h_usd":271509.1009300001,"observed_at":1789466512.672385,"ingested_at":1789466512.672385},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":564218.1327199999,"price":16.708,"volume_24h_usd":268314.98256,"observed_at":1789467385.0955102,"ingested_at":1789467385.0955102},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":563858.466,"price":16.7,"volume_24h_usd":265910.1961999999,"observed_at":1789468307.8303852,"ingested_at":1789468307.8303852},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":564458.86172,"price":16.718,"volume_24h_usd":266211.9675199999,"observed_at":1789469184.1042938,"ingested_at":1789469184.1042938},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":565113.99648,"price":16.739,"volume_24h_usd":263509.9768699999,"observed_at":1789470147.4703274,"ingested_at":1789470147.4703274},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":563480.5951200001,"price":16.694,"volume_24h_usd":262374.4188299999,"observed_at":1789471019.1087005,"ingested_at":1789471019.1087005},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":563568.16402,"price":16.697,"volume_24h_usd":261193.6215399999,"observed_at":1789471890.5527658,"ingested_at":1789471890.5527658},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":563830.14266,"price":16.703,"volume_24h_usd":261041.2329999999,"observed_at":1789472784.091622,"ingested_at":1789472784.091622},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":565025.55362,"price":16.733,"volume_24h_usd":260874.59516,"observed_at":1789473690.7112944,"ingested_at":1789473690.7112944},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789473600,"funding_hourly_pct":0.00214533,"oi_usd":565590.59496,"price":16.743,"volume_24h_usd":259821.09309,"observed_at":1789474589.35572,"ingested_at":1789474589.35572},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":565438.0906479999,"price":16.7369,"volume_24h_usd":258497.8765,"observed_at":1789475491.0123386,"ingested_at":1789475491.0123386},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":565223.7297,"price":16.727,"volume_24h_usd":255311.42725,"observed_at":1789476395.8684976,"ingested_at":1789476395.8684976},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":566142.5055,"price":16.753,"volume_24h_usd":254810.12443,"observed_at":1789477324.758742,"ingested_at":1789477324.758742},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":567788.19834,"price":16.789,"volume_24h_usd":255340.0356899999,"observed_at":1789478182.3048713,"ingested_at":1789478182.3048713},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":568014.0573600001,"price":16.794,"volume_24h_usd":251704.67375,"observed_at":1789479090.1949344,"ingested_at":1789479090.1949344},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":563670.988398,"price":16.6671,"volume_24h_usd":249747.88945,"observed_at":1789479995.5781543,"ingested_at":1789479995.5781543},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":565644.6617599999,"price":16.708,"volume_24h_usd":244244.65214,"observed_at":1789480890.3809936,"ingested_at":1789480890.3809936},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789480800,"funding_hourly_pct":0.00294595,"oi_usd":562734.5376399999,"price":16.621,"volume_24h_usd":243309.41839,"observed_at":1789481784.471079,"ingested_at":1789481784.471079},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":562285.12024,"price":16.607,"volume_24h_usd":241626.32808,"observed_at":1789482702.177986,"ingested_at":1789482702.177986},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":555319.7475200001,"price":16.424,"volume_24h_usd":244103.1871700001,"observed_at":1789483588.4520261,"ingested_at":1789483588.4520261},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":545620.64134,"price":16.381,"volume_24h_usd":290734.11009,"observed_at":1789484500.9325273,"ingested_at":1789484500.9325273},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":544737.96496,"price":16.387,"volume_24h_usd":291118.6319600001,"observed_at":1789485390.069585,"ingested_at":1789485390.069585},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":545922.88374,"price":16.419,"volume_24h_usd":283859.1454800001,"observed_at":1789486289.2204385,"ingested_at":1789486289.2204385},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":497324.8,"price":16.325,"volume_24h_usd":313145.15718,"observed_at":1789487191.7397697,"ingested_at":1789487191.7397697},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":495103.90959999996,"price":16.27,"volume_24h_usd":312634.0286700001,"observed_at":1789488091.9787965,"ingested_at":1789488091.9787965},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":490523.08129999996,"price":16.205,"volume_24h_usd":313476.7311099999,"observed_at":1789488984.9643664,"ingested_at":1789488984.9643664},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":493336.07259999996,"price":16.31,"volume_24h_usd":286487.6668399999,"observed_at":1789489885.6694882,"ingested_at":1789489885.6694882},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":494986.97951999994,"price":16.368,"volume_24h_usd":283852.82485,"observed_at":1789490789.3032334,"ingested_at":1789490789.3032334},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":498291.89228000003,"price":16.471,"volume_24h_usd":283320.5296,"observed_at":1789491702.141354,"ingested_at":1789491702.141354},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":495043.97868,"price":16.371,"volume_24h_usd":283377.09204,"observed_at":1789492616.7454324,"ingested_at":1789492616.7454324},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":494431.34859999997,"price":16.351,"volume_24h_usd":279026.19989,"observed_at":1789493496.3259315,"ingested_at":1789493496.3259315},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":497658.6968,"price":16.424,"volume_24h_usd":278861.13158,"observed_at":1789494388.7774003,"ingested_at":1789494388.7774003},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":496227.042534,"price":16.4051,"volume_24h_usd":278822.2998,"observed_at":1789495297.389359,"ingested_at":1789495297.389359},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":493992.95119999995,"price":16.33,"volume_24h_usd":275055.83297,"observed_at":1789496190.525138,"ingested_at":1789496190.525138},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":496820.15923999995,"price":16.427,"volume_24h_usd":273335.89622,"observed_at":1789497088.6883023,"ingested_at":1789497088.6883023},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":480083.82,"price":16.125,"volume_24h_usd":274077.9562199999,"observed_at":1789497985.8943748,"ingested_at":1789497985.8943748},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":481653.00159999996,"price":16.16,"volume_24h_usd":281918.18893,"observed_at":1789498895.5583847,"ingested_at":1789498895.5583847},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":498436.75728,"price":16.236,"volume_24h_usd":292452.4666299999,"observed_at":1789499798.515626,"ingested_at":1789499798.515626},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":496526.91552,"price":16.186,"volume_24h_usd":293852.8733799999,"observed_at":1789500692.573141,"ingested_at":1789500692.573141},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":494414.78527999995,"price":16.136,"volume_24h_usd":292465.5447099999,"observed_at":1789501588.2536714,"ingested_at":1789501588.2536714},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":496725.62511,"price":16.2149,"volume_24h_usd":292937.98845,"observed_at":1789502494.1580899,"ingested_at":1789502494.1580899},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":494946.64002,"price":16.143,"volume_24h_usd":293177.2418899998,"observed_at":1789503395.3010786,"ingested_at":1789503395.3010786},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":492052.86808,"price":16.0444,"volume_24h_usd":292666.03961,"observed_at":1789504291.4145796,"ingested_at":1789504291.4145796},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":492176.6865,"price":16.035,"volume_24h_usd":292795.7081,"observed_at":1789505191.7565167,"ingested_at":1789505191.7565167},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":494640.72254,"price":16.117,"volume_24h_usd":292688.8089,"observed_at":1789506101.7217908,"ingested_at":1789506101.7217908},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":494242.17547200003,"price":16.1052,"volume_24h_usd":291680.59273,"observed_at":1789506988.765258,"ingested_at":1789506988.765258},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":490439.64087999996,"price":15.946,"volume_24h_usd":298810.3124500001,"observed_at":1789507894.049322,"ingested_at":1789507894.049322},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":491373.44,"price":16.0,"volume_24h_usd":298792.6868799998,"observed_at":1789508790.1583683,"ingested_at":1789508790.1583683},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":489142.2138,"price":15.945,"volume_24h_usd":296821.2532399999,"observed_at":1789509714.234115,"ingested_at":1789509714.234115},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":487479.760164,"price":15.9399,"volume_24h_usd":298655.7353899999,"observed_at":1789510591.2346923,"ingested_at":1789510591.2346923},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":488935.4799,"price":15.995,"volume_24h_usd":297022.7347699998,"observed_at":1789511498.068853,"ingested_at":1789511498.068853},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":490360.082,"price":16.015,"volume_24h_usd":297443.6790899999,"observed_at":1789512425.4272158,"ingested_at":1789512425.4272158},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":491157.48530000006,"price":16.039,"volume_24h_usd":296242.2989399998,"observed_at":1789513328.0733404,"ingested_at":1789513328.0733404},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":493736.78046000004,"price":16.093,"volume_24h_usd":296503.8217199999,"observed_at":1789514194.5234084,"ingested_at":1789514194.5234084},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":493986.49516000005,"price":16.102,"volume_24h_usd":296343.1538199998,"observed_at":1789515090.3108158,"ingested_at":1789515090.3108158},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":492762.35423999996,"price":16.057,"volume_24h_usd":297504.5440399999,"observed_at":1789515988.6374028,"ingested_at":1789515988.6374028},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":489810.263964,"price":15.9979,"volume_24h_usd":298275.3555899998,"observed_at":1789516905.8791935,"ingested_at":1789516905.8791935},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":496941.55775999994,"price":16.092,"volume_24h_usd":301755.4683099998,"observed_at":1789517800.4892979,"ingested_at":1789517800.4892979},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":500139.84294,"price":16.117,"volume_24h_usd":302371.2410399998,"observed_at":1789518699.0233839,"ingested_at":1789518699.0233839},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":503025.58152,"price":16.114,"volume_24h_usd":303485.8285499998,"observed_at":1789519599.3970962,"ingested_at":1789519599.3970962},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":505463.13300000003,"price":16.19,"volume_24h_usd":302829.6811599998,"observed_at":1789520511.1580672,"ingested_at":1789520511.1580672},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":503377.99199999997,"price":16.144,"volume_24h_usd":302252.2194599999,"observed_at":1789521397.7823296,"ingested_at":1789521397.7823296},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":504077.81999999995,"price":16.168,"volume_24h_usd":302478.3587599999,"observed_at":1789522300.5111928,"ingested_at":1789522300.5111928},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":499725.4726,"price":16.09,"volume_24h_usd":302949.3414399999,"observed_at":1789523206.6839721,"ingested_at":1789523206.6839721},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":496125.65484000003,"price":16.013,"volume_24h_usd":303863.1272699999,"observed_at":1789524101.8641713,"ingested_at":1789524101.8641713},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":496493.21238000004,"price":16.059,"volume_24h_usd":305848.4707799999,"observed_at":1789524995.504635,"ingested_at":1789524995.504635},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":498486.2392200001,"price":16.109,"volume_24h_usd":305544.0217399998,"observed_at":1789525902.0729904,"ingested_at":1789525902.0729904},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":497975.846,"price":16.09,"volume_24h_usd":303299.2656999999,"observed_at":1789526784.4312556,"ingested_at":1789526784.4312556},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":497908.26210000005,"price":16.099,"volume_24h_usd":303145.7362599999,"observed_at":1789527697.863152,"ingested_at":1789527697.863152},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":499123.21932000003,"price":16.137,"volume_24h_usd":302535.5258199998,"observed_at":1789528588.0239463,"ingested_at":1789528588.0239463},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":498142.43775999994,"price":16.112,"volume_24h_usd":302425.3846999999,"observed_at":1789529501.4070446,"ingested_at":1789529501.4070446},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":497871.25840000005,"price":16.105,"volume_24h_usd":302538.00916,"observed_at":1789530407.5718405,"ingested_at":1789530407.5718405},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":498085.37825999997,"price":16.113,"volume_24h_usd":300773.29771,"observed_at":1789531294.8580995,"ingested_at":1789531294.8580995},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789531200,"funding_hourly_pct":0.0048614,"oi_usd":498832.1016,"price":16.116,"volume_24h_usd":301479.3738299999,"observed_at":1789532192.7784464,"ingested_at":1789532192.7784464},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789532100,"funding_hourly_pct":0.00431307,"oi_usd":496251.756,"price":16.0875,"volume_24h_usd":302787.05999,"observed_at":1789533105.3259087,"ingested_at":1789533105.3259087},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789533000,"funding_hourly_pct":0.00130603,"oi_usd":495777.881412,"price":16.0677,"volume_24h_usd":300607.56908,"observed_at":1789533990.5176244,"ingested_at":1789533990.5176244},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":494254.7851999999,"price":16.115,"volume_24h_usd":302228.0616799998,"observed_at":1789534909.3539696,"ingested_at":1789534909.3539696},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":493321.97876,"price":16.094,"volume_24h_usd":223506.43128,"observed_at":1789535800.1176908,"ingested_at":1789535800.1176908},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":493735.9728,"price":16.108,"volume_24h_usd":219378.34831,"observed_at":1789536706.5681841,"ingested_at":1789536706.5681841},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":493178.20812,"price":16.091,"volume_24h_usd":216857.34356,"observed_at":1789537612.551988,"ingested_at":1789537612.551988},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":492883.56455999997,"price":16.084,"volume_24h_usd":210620.88356,"observed_at":1789538501.8376684,"ingested_at":1789538501.8376684},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":492453.22866,"price":16.067,"volume_24h_usd":210433.56627,"observed_at":1789539401.5350559,"ingested_at":1789539401.5350559},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":492264.51048,"price":16.061,"volume_24h_usd":205533.91849,"observed_at":1789540297.339178,"ingested_at":1789540297.339178},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":490991.257,"price":16.025,"volume_24h_usd":205288.12376,"observed_at":1789541207.2115128,"ingested_at":1789541207.2115128},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":493270.6944,"price":16.06,"volume_24h_usd":205517.81927,"observed_at":1789542114.7984877,"ingested_at":1789542114.7984877},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":493039.50024,"price":16.044,"volume_24h_usd":204077.17191,"observed_at":1789543011.2018263,"ingested_at":1789543011.2018263},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":492347.72855999996,"price":16.022,"volume_24h_usd":202763.81601,"observed_at":1789543913.6446526,"ingested_at":1789543913.6446526},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":490791.32748,"price":15.966,"volume_24h_usd":203488.396,"observed_at":1789544791.0811265,"ingested_at":1789544791.0811265},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":492144.77843999997,"price":15.969,"volume_24h_usd":202128.9494,"observed_at":1789545695.3269289,"ingested_at":1789545695.3269289},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":498658.05906,"price":15.911,"volume_24h_usd":207840.13178,"observed_at":1789546595.984007,"ingested_at":1789546595.984007},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":496786.406512,"price":15.9092,"volume_24h_usd":213861.4861300001,"observed_at":1789547499.8369029,"ingested_at":1789547499.8369029},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":495921.99455999996,"price":15.888,"volume_24h_usd":213733.96965,"observed_at":1789548406.1917498,"ingested_at":1789548406.1917498},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":497077.8016,"price":15.92,"volume_24h_usd":214108.8716,"observed_at":1789549307.1414428,"ingested_at":1789549307.1414428},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":497012.26316,"price":15.946,"volume_24h_usd":210903.6153,"observed_at":1789550202.472923,"ingested_at":1789550202.472923},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":495629.60679999995,"price":15.943,"volume_24h_usd":211763.91502,"observed_at":1789551104.1789923,"ingested_at":1789551104.1789923},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":500477.45879999996,"price":16.06,"volume_24h_usd":228919.92798,"observed_at":1789551998.3608532,"ingested_at":1789551998.3608532},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":500883.5802,"price":16.07,"volume_24h_usd":228989.92791,"observed_at":1789552908.40589,"ingested_at":1789552908.40589},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":499478.80032,"price":16.022,"volume_24h_usd":228842.82688,"observed_at":1789553801.888064,"ingested_at":1789553801.888064},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":499663.4358,"price":16.026,"volume_24h_usd":228815.69202,"observed_at":1789554692.117455,"ingested_at":1789554692.117455},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":499781.82992000005,"price":16.024,"volume_24h_usd":228456.7922200001,"observed_at":1789555594.0014675,"ingested_at":1789555594.0014675},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":499404.04527999996,"price":16.052,"volume_24h_usd":229089.5286000001,"observed_at":1789556504.7560458,"ingested_at":1789556504.7560458},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":499444.26504,"price":16.044,"volume_24h_usd":228879.3696800001,"observed_at":1789557410.4988654,"ingested_at":1789557410.4988654},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":499642.9254399999,"price":16.048,"volume_24h_usd":228979.1004100001,"observed_at":1789558288.6750078,"ingested_at":1789558288.6750078},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":501059.9772,"price":16.09,"volume_24h_usd":228988.2514300001,"observed_at":1789559200.3635316,"ingested_at":1789559200.3635316},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":500312.56238,"price":16.067,"volume_24h_usd":228955.83521,"observed_at":1789560111.4551344,"ingested_at":1789560111.4551344},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":498650.960464,"price":16.0183,"volume_24h_usd":229069.1343,"observed_at":1789560995.879149,"ingested_at":1789560995.879149},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":495511.2543,"price":15.935,"volume_24h_usd":232902.54657,"observed_at":1789561893.9901128,"ingested_at":1789561893.9901128},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":501993.240308,"price":15.9481,"volume_24h_usd":238222.29687,"observed_at":1789562789.150445,"ingested_at":1789562789.150445},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":505740.2279,"price":15.965,"volume_24h_usd":242476.18429,"observed_at":1789563695.0032852,"ingested_at":1789563695.0032852},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":503717.3939,"price":15.905,"volume_24h_usd":241153.79768,"observed_at":1789564598.677836,"ingested_at":1789564598.677836},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":502567.0338,"price":15.87,"volume_24h_usd":241307.87245,"observed_at":1789565495.9096618,"ingested_at":1789565495.9096618},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":500994.8788,"price":15.86,"volume_24h_usd":242736.0085,"observed_at":1789566392.1327486,"ingested_at":1789566392.1327486},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":503386.6724,"price":15.91,"volume_24h_usd":242563.41013,"observed_at":1789567297.9313462,"ingested_at":1789567297.9313462},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":496686.80562,"price":15.7015,"volume_24h_usd":243787.92159,"observed_at":1789568187.8435822,"ingested_at":1789568187.8435822},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":498048.37858,"price":15.739,"volume_24h_usd":244413.75043,"observed_at":1789569091.8580885,"ingested_at":1789569091.8580885},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":497734.31084,"price":15.7235,"volume_24h_usd":241371.76819,"observed_at":1789569998.098666,"ingested_at":1789569998.098666},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":495511.4227,"price":15.685,"volume_24h_usd":196519.12033,"observed_at":1789570910.7815094,"ingested_at":1789570910.7815094},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":493197.68276,"price":15.731,"volume_24h_usd":205438.57899,"observed_at":1789571789.0466907,"ingested_at":1789571789.0466907},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":491209.12044,"price":15.702,"volume_24h_usd":206102.95159,"observed_at":1789572691.7439513,"ingested_at":1789572691.7439513},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":489787.14083999995,"price":15.709,"volume_24h_usd":176038.2190599999,"observed_at":1789573589.1602645,"ingested_at":1789573589.1602645},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":489359.93448,"price":15.684,"volume_24h_usd":176488.7707699999,"observed_at":1789574498.7782557,"ingested_at":1789574498.7782557},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":489604.66512,"price":15.671,"volume_24h_usd":175676.19597,"observed_at":1789575388.723336,"ingested_at":1789575388.723336},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":487077.12279999995,"price":15.59,"volume_24h_usd":175203.5604499999,"observed_at":1789576293.0442119,"ingested_at":1789576293.0442119},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":486929.12292,"price":15.579,"volume_24h_usd":175112.4763499999,"observed_at":1789577191.4704127,"ingested_at":1789577191.4704127},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":488190.25310000003,"price":15.605,"volume_24h_usd":175201.9918499999,"observed_at":1789578100.7918384,"ingested_at":1789578100.7918384},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":487641.55860000005,"price":15.585,"volume_24h_usd":175296.4168899999,"observed_at":1789578995.4126182,"ingested_at":1789578995.4126182},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":487020.25800000003,"price":15.57,"volume_24h_usd":175431.77043,"observed_at":1789579892.0948281,"ingested_at":1789579892.0948281},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":485084.556,"price":15.51,"volume_24h_usd":174283.9514,"observed_at":1789580785.7801552,"ingested_at":1789580785.7801552},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":486189.77259999997,"price":15.545,"volume_24h_usd":173967.9491999999,"observed_at":1789581694.746929,"ingested_at":1789581694.746929},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":490741.05695999996,"price":15.738,"volume_24h_usd":177303.4534299999,"observed_at":1789582615.2122288,"ingested_at":1789582615.2122288},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":491149.1832,"price":15.756,"volume_24h_usd":178788.44206,"observed_at":1789583496.9646182,"ingested_at":1789583496.9646182},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":493037.3796,"price":15.81,"volume_24h_usd":173608.71913,"observed_at":1789584394.5779324,"ingested_at":1789584394.5779324},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":489705.60799999995,"price":15.7,"volume_24h_usd":161851.3252299999,"observed_at":1789585297.3300853,"ingested_at":1789585297.3300853},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":490637.21364,"price":15.729,"volume_24h_usd":150788.42386,"observed_at":1789586184.2594826,"ingested_at":1789586184.2594826},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":486824.7912,"price":15.62,"volume_24h_usd":149506.78863,"observed_at":1789587086.9985998,"ingested_at":1789587086.9985998},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":490198.9608,"price":15.72,"volume_24h_usd":149402.0087299999,"observed_at":1789587992.359495,"ingested_at":1789587992.359495},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":490995.16092,"price":15.741,"volume_24h_usd":149009.71945,"observed_at":1789588891.6572244,"ingested_at":1789588891.6572244},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":491468.39336,"price":15.757,"volume_24h_usd":148580.86868,"observed_at":1789589784.7558591,"ingested_at":1789589784.7558591},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":492470.95145999995,"price":15.783,"volume_24h_usd":148526.58125,"observed_at":1789590728.265587,"ingested_at":1789590728.265587},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":492236.90928,"price":15.768,"volume_24h_usd":148096.55282,"observed_at":1789591586.814355,"ingested_at":1789591586.814355},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":494952.482542,"price":15.8557,"volume_24h_usd":148068.04127,"observed_at":1789592492.1964262,"ingested_at":1789592492.1964262},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":494082.02718,"price":15.831,"volume_24h_usd":147971.45735,"observed_at":1789593420.3087716,"ingested_at":1789593420.3087716},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":494389.20464,"price":15.844,"volume_24h_usd":140845.06663,"observed_at":1789594293.5725203,"ingested_at":1789594293.5725203},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":493356.74472,"price":15.813,"volume_24h_usd":140490.5333799999,"observed_at":1789595184.9774864,"ingested_at":1789595184.9774864},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":495159.87,"price":15.87,"volume_24h_usd":140302.75204,"observed_at":1789596096.455941,"ingested_at":1789596096.455941},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":493886.5536,"price":15.807,"volume_24h_usd":138611.16599,"observed_at":1789596987.6414123,"ingested_at":1789596987.6414123},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":492463.69127999997,"price":15.783,"volume_24h_usd":138879.78074,"observed_at":1789597886.284847,"ingested_at":1789597886.284847},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":492996.955382,"price":15.8047,"volume_24h_usd":138340.40653,"observed_at":1789598789.162002,"ingested_at":1789598789.162002},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":492868.37159999995,"price":15.796,"volume_24h_usd":138543.46303,"observed_at":1789599683.8900645,"ingested_at":1789599683.8900645},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":492929.02823999996,"price":15.796,"volume_24h_usd":137874.4313300001,"observed_at":1789600592.84464,"ingested_at":1789600592.84464},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":497348.55980000005,"price":15.935,"volume_24h_usd":137634.87385,"observed_at":1789601490.306454,"ingested_at":1789601490.306454},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":499255.17209999997,"price":15.997,"volume_24h_usd":137197.12671,"observed_at":1789602383.2067473,"ingested_at":1789602383.2067473},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":500757.04008,"price":16.038,"volume_24h_usd":135587.9232700001,"observed_at":1789603304.7177615,"ingested_at":1789603304.7177615},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":499685.88768,"price":15.999,"volume_24h_usd":131335.09367,"observed_at":1789604193.768782,"ingested_at":1789604193.768782},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789604100,"funding_hourly_pct":0.00168694,"oi_usd":501046.76448,"price":16.024,"volume_24h_usd":129226.14377,"observed_at":1789605092.6866229,"ingested_at":1789605092.6866229},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":499474.76868,"price":16.017,"volume_24h_usd":130811.34336,"observed_at":1789605989.0393782,"ingested_at":1789605989.0393782},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":498471.1712,"price":15.98,"volume_24h_usd":130036.94813,"observed_at":1789606917.6886134,"ingested_at":1789606917.6886134},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":499363.3623,"price":16.005,"volume_24h_usd":129412.58713,"observed_at":1789607796.4543774,"ingested_at":1789607796.4543774},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":501622.9279799999,"price":16.057,"volume_24h_usd":129141.13747,"observed_at":1789608736.8779166,"ingested_at":1789608736.8779166},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":502397.9904,"price":16.032,"volume_24h_usd":129217.41987,"observed_at":1789609595.2868779,"ingested_at":1789609595.2868779},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":501350.169984,"price":16.0032,"volume_24h_usd":128428.81573,"observed_at":1789610509.5799506,"ingested_at":1789610509.5799506},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":501018.4476,"price":15.994,"volume_24h_usd":126272.88796,"observed_at":1789611388.0330706,"ingested_at":1789611388.0330706},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":502104.9276,"price":16.02,"volume_24h_usd":126126.61538,"observed_at":1789612298.2944183,"ingested_at":1789612298.2944183},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":503925.2085,"price":16.075,"volume_24h_usd":126105.45838,"observed_at":1789613185.104089,"ingested_at":1789613185.104089},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":503655.93533999997,"price":16.061,"volume_24h_usd":125906.03816,"observed_at":1789614099.1888947,"ingested_at":1789614099.1888947},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":502940.44216000004,"price":16.042,"volume_24h_usd":126216.23336,"observed_at":1789614987.597576,"ingested_at":1789614987.597576},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":504319.22352000006,"price":16.088,"volume_24h_usd":125966.44336,"observed_at":1789615896.5544739,"ingested_at":1789615896.5544739},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":504256.580184,"price":16.0804,"volume_24h_usd":125804.37518,"observed_at":1789616805.3198776,"ingested_at":1789616805.3198776},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":503281.2226,"price":16.055,"volume_24h_usd":125724.51026,"observed_at":1789617696.5681107,"ingested_at":1789617696.5681107},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":502832.75784000003,"price":16.044,"volume_24h_usd":124124.7371400001,"observed_at":1789618591.2548528,"ingested_at":1789618591.2548528},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":502670.79556,"price":16.046,"volume_24h_usd":122328.57415,"observed_at":1789619503.0286064,"ingested_at":1789619503.0286064},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":502765.1912400001,"price":16.053,"volume_24h_usd":122297.6921500001,"observed_at":1789620403.2704604,"ingested_at":1789620403.2704604},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":502889.4423,"price":16.065,"volume_24h_usd":120680.01997,"observed_at":1789621299.897052,"ingested_at":1789621299.897052},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":502922.53620000003,"price":16.065,"volume_24h_usd":119925.60733,"observed_at":1789622202.8998601,"ingested_at":1789622202.8998601},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":503019.40722000005,"price":16.071,"volume_24h_usd":119579.2194,"observed_at":1789623106.8173318,"ingested_at":1789623106.8173318},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":502352.9225,"price":16.055,"volume_24h_usd":119441.72982,"observed_at":1789623988.5090084,"ingested_at":1789623988.5090084},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":502298.22088,"price":16.052,"volume_24h_usd":119435.9272300001,"observed_at":1789624898.4461815,"ingested_at":1789624898.4461815},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":502276.87692,"price":16.047,"volume_24h_usd":119324.6995100001,"observed_at":1789625788.1165628,"ingested_at":1789625788.1165628},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":502444.2998,"price":16.043,"volume_24h_usd":119435.71451,"observed_at":1789626690.5991669,"ingested_at":1789626690.5991669},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":502663.88970000006,"price":16.065,"volume_24h_usd":118953.0730600001,"observed_at":1789627600.8801003,"ingested_at":1789627600.8801003},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":502410.0783,"price":16.055,"volume_24h_usd":118557.0583,"observed_at":1789628499.2244573,"ingested_at":1789628499.2244573},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":505115.20412000007,"price":16.138,"volume_24h_usd":118406.8707,"observed_at":1789629409.8709064,"ingested_at":1789629409.8709064},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":505191.112352,"price":16.1432,"volume_24h_usd":118228.28986,"observed_at":1789630300.2616038,"ingested_at":1789630300.2616038},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":505538.12799999997,"price":16.16,"volume_24h_usd":117126.42694,"observed_at":1789631193.7842107,"ingested_at":1789631193.7842107},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":504984.16356,"price":16.138,"volume_24h_usd":116292.91176,"observed_at":1789632106.9465168,"ingested_at":1789632106.9465168},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":504302.77716,"price":16.114,"volume_24h_usd":108688.67127,"observed_at":1789632999.6627128,"ingested_at":1789632999.6627128},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":504182.74859999993,"price":16.11,"volume_24h_usd":102493.77685,"observed_at":1789633894.3058934,"ingested_at":1789633894.3058934},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":504725.39999999997,"price":16.125,"volume_24h_usd":102507.24017,"observed_at":1789634809.112565,"ingested_at":1789634809.112565},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":504672.91036000004,"price":16.117,"volume_24h_usd":102297.68336,"observed_at":1789635700.874216,"ingested_at":1789635700.874216},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":501346.16579999996,"price":16.026,"volume_24h_usd":102112.8219,"observed_at":1789636630.7687593,"ingested_at":1789636630.7687593},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":508142.2844,"price":16.18,"volume_24h_usd":105020.1851,"observed_at":1789637496.5397067,"ingested_at":1789637496.5397067},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":509168.025,"price":16.222,"volume_24h_usd":87803.35666,"observed_at":1789638390.7349095,"ingested_at":1789638390.7349095},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":509233.0636,"price":16.22,"volume_24h_usd":87757.8207,"observed_at":1789639298.9272196,"ingested_at":1789639298.9272196},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":509382.57852000004,"price":16.242,"volume_24h_usd":88534.18013,"observed_at":1789640188.1478302,"ingested_at":1789640188.1478302},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":507736.90212000004,"price":16.189,"volume_24h_usd":90744.50839,"observed_at":1789641090.6030784,"ingested_at":1789641090.6030784},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":507587.85,"price":16.191,"volume_24h_usd":91155.07302,"observed_at":1789641992.772198,"ingested_at":1789641992.772198},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":506985.38171999995,"price":16.173,"volume_24h_usd":90874.19196,"observed_at":1789642916.8934903,"ingested_at":1789642916.8934903},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":507258.97823999997,"price":16.176,"volume_24h_usd":91042.74888,"observed_at":1789643791.789185,"ingested_at":1789643791.789185},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":506089.76460000005,"price":16.135,"volume_24h_usd":90827.47831,"observed_at":1789644698.899912,"ingested_at":1789644698.899912},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":506187.71735999995,"price":16.133,"volume_24h_usd":90893.85407,"observed_at":1789645591.4083936,"ingested_at":1789645591.4083936},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":506824.43124,"price":16.158,"volume_24h_usd":90916.98784,"observed_at":1789646504.0488284,"ingested_at":1789646504.0488284},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":508411.47656,"price":16.2136,"volume_24h_usd":90784.14802,"observed_at":1789647405.3993642,"ingested_at":1789647405.3993642},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":508392.5432,"price":16.22,"volume_24h_usd":86898.17488,"observed_at":1789648304.2646785,"ingested_at":1789648304.2646785},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":506809.76363999996,"price":16.179,"volume_24h_usd":81801.86713,"observed_at":1789649206.9842725,"ingested_at":1789649206.9842725},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":506450.71224799997,"price":16.1692,"volume_24h_usd":77553.09146,"observed_at":1789650103.6543064,"ingested_at":1789650103.6543064},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":507972.79704000003,"price":16.2159,"volume_24h_usd":77785.30736,"observed_at":1789650998.801011,"ingested_at":1789650998.801011},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":508941.875,"price":16.25,"volume_24h_usd":77637.84742,"observed_at":1789651895.4339964,"ingested_at":1789651895.4339964},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":506798.6972,"price":16.18,"volume_24h_usd":75462.22412,"observed_at":1789652791.053451,"ingested_at":1789652791.053451},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":509136.875,"price":16.25,"volume_24h_usd":75294.85478,"observed_at":1789653696.504451,"ingested_at":1789653696.504451},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":511478.23356,"price":16.326,"volume_24h_usd":74036.17482,"observed_at":1789654592.19506,"ingested_at":1789654592.19506},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":517725.6466,"price":16.49,"volume_24h_usd":92716.74673,"observed_at":1789655493.9606147,"ingested_at":1789655493.9606147},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":513903.1086,"price":16.41,"volume_24h_usd":93419.31268,"observed_at":1789656399.8429308,"ingested_at":1789656399.8429308},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":506344.59046000004,"price":16.277,"volume_24h_usd":93962.40241,"observed_at":1789657299.4961863,"ingested_at":1789657299.4961863},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":504607.2438,"price":16.214,"volume_24h_usd":83627.98181,"observed_at":1789658202.849476,"ingested_at":1789658202.849476},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789658100,"funding_hourly_pct":0.00257698,"oi_usd":504373.48192,"price":16.204,"volume_24h_usd":82964.76951,"observed_at":1789659102.0535727,"ingested_at":1789659102.0535727},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789659000,"funding_hourly_pct":0.00349299,"oi_usd":507118.31216,"price":16.297,"volume_24h_usd":82014.67742,"observed_at":1789659997.9572434,"ingested_at":1789659997.9572434},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789659900,"funding_hourly_pct":0.00195388,"oi_usd":505534.4012,"price":16.255,"volume_24h_usd":80668.46784,"observed_at":1789660896.9457483,"ingested_at":1789660896.9457483},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":504983.61552000005,"price":16.248,"volume_24h_usd":80771.19832,"observed_at":1789661795.6076825,"ingested_at":1789661795.6076825},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789661700,"funding_hourly_pct":0.00205179,"oi_usd":505831.18098,"price":16.279,"volume_24h_usd":80501.96651,"observed_at":1789662697.0699615,"ingested_at":1789662697.0699615},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789662600,"funding_hourly_pct":0.00174093,"oi_usd":506458.14648,"price":16.302,"volume_24h_usd":80232.51776,"observed_at":1789663613.373601,"ingested_at":1789663613.373601},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789663500,"funding_hourly_pct":0.00148421,"oi_usd":508301.84080000006,"price":16.364,"volume_24h_usd":79913.21172,"observed_at":1789664506.028137,"ingested_at":1789664506.028137},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":509440.31754,"price":16.401,"volume_24h_usd":79992.16332,"observed_at":1789665421.9282777,"ingested_at":1789665421.9282777},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":506971.1085,"price":16.395,"volume_24h_usd":82402.54165,"observed_at":1789666301.803884,"ingested_at":1789666301.803884},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":506889.03701999993,"price":16.383,"volume_24h_usd":83178.08275,"observed_at":1789667197.1203732,"ingested_at":1789667197.1203732},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":505277.487,"price":16.335,"volume_24h_usd":82820.76255,"observed_at":1789668122.5360093,"ingested_at":1789668122.5360093},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":507618.10650000005,"price":16.285,"volume_24h_usd":81465.49047,"observed_at":1789669132.4153945,"ingested_at":1789669132.4153945},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":510305.94954000006,"price":16.259,"volume_24h_usd":82031.3514,"observed_at":1789669894.6811802,"ingested_at":1789669894.6811802},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":509737.66308,"price":16.239,"volume_24h_usd":82095.51345,"observed_at":1789670790.6105983,"ingested_at":1789670790.6105983},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":511200.71472000005,"price":16.257,"volume_24h_usd":83048.24398,"observed_at":1789671698.645483,"ingested_at":1789671698.645483},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":510760.91828,"price":16.246,"volume_24h_usd":83035.6961399999,"observed_at":1789672589.9578335,"ingested_at":1789672589.9578335},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":509960.46359999996,"price":16.226,"volume_24h_usd":83104.4105299999,"observed_at":1789673493.0862925,"ingested_at":1789673493.0862925},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":512149.91200000007,"price":16.3,"volume_24h_usd":83047.93018,"observed_at":1789674398.289658,"ingested_at":1789674398.289658},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":513206.113,"price":16.334,"volume_24h_usd":82871.68218,"observed_at":1789675299.8665414,"ingested_at":1789675299.8665414},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":513344.0975999999,"price":16.336,"volume_24h_usd":82971.1496,"observed_at":1789676190.11705,"ingested_at":1789676190.11705},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":514031.5341,"price":16.361,"volume_24h_usd":82897.64563,"observed_at":1789677098.3072855,"ingested_at":1789677098.3072855},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":514292.70869999996,"price":16.365,"volume_24h_usd":82871.47395,"observed_at":1789678014.2925177,"ingested_at":1789678014.2925177},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":514575.86,"price":16.375,"volume_24h_usd":82926.59687,"observed_at":1789678898.701343,"ingested_at":1789678898.701343},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":513796.33656,"price":16.341,"volume_24h_usd":82976.57408,"observed_at":1789679790.4395952,"ingested_at":1789679790.4395952},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":513880.4781,"price":16.335,"volume_24h_usd":83108.71632,"observed_at":1789680700.5925097,"ingested_at":1789680700.5925097},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":516480.19472,"price":16.408,"volume_24h_usd":83290.71912,"observed_at":1789681589.9146264,"ingested_at":1789681589.9146264},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":514874.92036,"price":16.358,"volume_24h_usd":83132.5327,"observed_at":1789682497.2414546,"ingested_at":1789682497.2414546},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":514306.07519999996,"price":16.34,"volume_24h_usd":82878.43927,"observed_at":1789683394.4059954,"ingested_at":1789683394.4059954},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":514894.9791,"price":16.355,"volume_24h_usd":82424.9148499999,"observed_at":1789684290.914991,"ingested_at":1789684290.914991},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":516803.9506,"price":16.415,"volume_24h_usd":82437.1103899999,"observed_at":1789685193.6897476,"ingested_at":1789685193.6897476},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":517845.8142,"price":16.445,"volume_24h_usd":82449.6413699999,"observed_at":1789686101.714529,"ingested_at":1789686101.714529},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":519324.13729999994,"price":16.453,"volume_24h_usd":83311.6984899999,"observed_at":1789686989.1165094,"ingested_at":1789686989.1165094},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":521321.07477600005,"price":16.5084,"volume_24h_usd":83116.07025,"observed_at":1789687899.5538988,"ingested_at":1789687899.5538988},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":520495.6635000001,"price":16.475,"volume_24h_usd":82956.99991,"observed_at":1789688820.1289992,"ingested_at":1789688820.1289992},{"venue":"Hyperliquid","contract":"BSV-PERP","symbol":"BSV","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":520879.11906,"price":16.491,"volume_24h_usd":82852.0943299999,"observed_at":1789689714.307668,"ingested_at":1789689714.307668},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2747844943.2798,"price":79170.0,"volume_24h_usd":2122088394.0653708,"observed_at":1789136618.5837922,"ingested_at":1789136618.5837922},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2745976958.77218,"price":79103.0,"volume_24h_usd":2145172559.7987285,"observed_at":1789136618.5914109,"ingested_at":1789136618.5914109},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2737239723.88384,"price":78904.0,"volume_24h_usd":2164328071.040251,"observed_at":1789136618.5971808,"ingested_at":1789136618.5971808},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2743436006.91536,"price":78901.0,"volume_24h_usd":2154924057.92323,"observed_at":1789136618.6015747,"ingested_at":1789136618.6015747},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2727639484.4687405,"price":79091.0,"volume_24h_usd":2165468714.5582585,"observed_at":1789136618.6062973,"ingested_at":1789136618.6062973},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2734130035.0958,"price":79145.0,"volume_24h_usd":2158250275.5258226,"observed_at":1789136618.6107976,"ingested_at":1789136618.6107976},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2735138327.4282,"price":79165.0,"volume_24h_usd":2145158232.1544704,"observed_at":1789136618.6150405,"ingested_at":1789136618.6150405},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2732935097.69376,"price":79148.0,"volume_24h_usd":2119538118.8898492,"observed_at":1789136618.6178253,"ingested_at":1789136618.6178253},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2735478619.8385797,"price":79233.0,"volume_24h_usd":2111416132.5219207,"observed_at":1789136618.6238325,"ingested_at":1789136618.6238325},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2748810221.444632,"price":79228.0,"volume_24h_usd":2114838800.2243037,"observed_at":1789136618.6258724,"ingested_at":1789136618.6258724},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2747341405.38452,"price":79177.0,"volume_24h_usd":2108430178.946802,"observed_at":1789136618.6315532,"ingested_at":1789136618.6315532},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2746603683.5459995,"price":79260.0,"volume_24h_usd":2072513313.0776408,"observed_at":1789136618.6409135,"ingested_at":1789136618.6409135},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2762113240.360676,"price":79417.4,"volume_24h_usd":2106643386.7464592,"observed_at":1789136618.645463,"ingested_at":1789136618.645463},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2778690374.4090924,"price":79655.0,"volume_24h_usd":2121755634.3906283,"observed_at":1789136618.6499445,"ingested_at":1789136618.6499445},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2779967383.6720567,"price":79615.6,"volume_24h_usd":2135378954.6881623,"observed_at":1789136618.6541305,"ingested_at":1789136618.6541305},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2779208653.0060997,"price":79667.0,"volume_24h_usd":2136984255.9219499,"observed_at":1789136618.6583042,"ingested_at":1789136618.6583042},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2754173967.1499925,"price":79500.0,"volume_24h_usd":2140216278.2813923,"observed_at":1789136618.6625326,"ingested_at":1789136618.6625326},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2755610300.0293,"price":79423.0,"volume_24h_usd":2147247104.922536,"observed_at":1789136618.6670778,"ingested_at":1789136618.6670778},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2760972410.4385996,"price":79069.0,"volume_24h_usd":2180439407.0849137,"observed_at":1789136618.6717193,"ingested_at":1789136618.6717193},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2781532813.480032,"price":78934.0,"volume_24h_usd":2200055875.605172,"observed_at":1789136618.6762044,"ingested_at":1789136618.6762044},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2818868853.9475718,"price":78983.0,"volume_24h_usd":2228944135.221824,"observed_at":1789136618.68128,"ingested_at":1789136618.68128},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2823337917.6529922,"price":79073.0,"volume_24h_usd":2197076592.7291684,"observed_at":1789136618.6854904,"ingested_at":1789136618.6854904},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2822924097.325012,"price":79041.3,"volume_24h_usd":2189592987.9456353,"observed_at":1789136618.6896307,"ingested_at":1789136618.6896307},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2812258293.7660317,"price":78889.0,"volume_24h_usd":2220025061.167302,"observed_at":1789136618.6937761,"ingested_at":1789136618.6937761},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2812877853.5668797,"price":78828.0,"volume_24h_usd":2223456564.0716376,"observed_at":1789136618.6979582,"ingested_at":1789136618.6979582},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2831404289.77742,"price":78967.0,"volume_24h_usd":2231198090.4663553,"observed_at":1789136618.7024992,"ingested_at":1789136618.7024992},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2834669152.94588,"price":78989.0,"volume_24h_usd":2228318932.4523616,"observed_at":1789136618.7071931,"ingested_at":1789136618.7071931},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2883908731.589492,"price":79315.0,"volume_24h_usd":2293110455.566832,"observed_at":1789136618.7116137,"ingested_at":1789136618.7116137},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2902755671.5752,"price":79366.0,"volume_24h_usd":2300166748.040506,"observed_at":1789136618.7158182,"ingested_at":1789136618.7158182},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2904346546.10263,"price":79362.1,"volume_24h_usd":2295344950.027492,"observed_at":1789136618.7199514,"ingested_at":1789136618.7199514},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2911890885.86844,"price":79513.0,"volume_24h_usd":2302750126.5781345,"observed_at":1789136618.7248085,"ingested_at":1789136618.7248085},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2911144460.0749,"price":79567.0,"volume_24h_usd":2304235127.101616,"observed_at":1789136618.7300167,"ingested_at":1789136618.7300167},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2892950247.58775,"price":79487.5,"volume_24h_usd":2301415065.7936945,"observed_at":1789136618.7355273,"ingested_at":1789136618.7355273},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2901945171.19708,"price":79594.0,"volume_24h_usd":2291995383.1839466,"observed_at":1789136618.7408326,"ingested_at":1789136618.7408326},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2882558523.134932,"price":79207.0,"volume_24h_usd":2173356017.4475484,"observed_at":1789136618.7451334,"ingested_at":1789136618.7451334},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2903328897.23536,"price":79112.0,"volume_24h_usd":2131768320.4644525,"observed_at":1789136618.7493312,"ingested_at":1789136618.7493312},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2963288894.26412,"price":79054.0,"volume_24h_usd":2233631066.664792,"observed_at":1789136619.0227644,"ingested_at":1789136619.0227644},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2981208474.5896196,"price":79193.0,"volume_24h_usd":2226563391.326263,"observed_at":1789136619.0270352,"ingested_at":1789136619.0270352},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2977365511.84544,"price":79012.0,"volume_24h_usd":2250484862.34588,"observed_at":1789136619.0311875,"ingested_at":1789136619.0311875},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2964030802.7042403,"price":78927.0,"volume_24h_usd":2249972321.839624,"observed_at":1789136619.0356333,"ingested_at":1789136619.0356333},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2904655049.855508,"price":78475.0,"volume_24h_usd":2510046155.456979,"observed_at":1789136619.0407982,"ingested_at":1789136619.0407982},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2932670925.670452,"price":78377.0,"volume_24h_usd":2646338325.9201713,"observed_at":1789136619.045134,"ingested_at":1789136619.045134},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2952753247.986,"price":78630.0,"volume_24h_usd":2654858557.9259825,"observed_at":1789136619.0491936,"ingested_at":1789136619.0491936},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2970220170.57612,"price":78582.0,"volume_24h_usd":2628689261.840358,"observed_at":1789136619.0540516,"ingested_at":1789136619.0540516},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2971792121.104,"price":78640.0,"volume_24h_usd":2609664126.481751,"observed_at":1789136619.0587816,"ingested_at":1789136619.0587816},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2978916212.5392604,"price":78579.0,"volume_24h_usd":2600573878.0219684,"observed_at":1789136619.063405,"ingested_at":1789136619.063405},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2969592427.9997997,"price":78795.0,"volume_24h_usd":2632320544.260617,"observed_at":1789136619.0677915,"ingested_at":1789136619.0677915},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2975728486.95472,"price":78803.0,"volume_24h_usd":2624715185.0137753,"observed_at":1789136619.075507,"ingested_at":1789136619.075507},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2973924613.485552,"price":78862.0,"volume_24h_usd":2604624686.584125,"observed_at":1789136619.0831523,"ingested_at":1789136619.0831523},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2971030133.5494323,"price":78836.0,"volume_24h_usd":2597536808.846701,"observed_at":1789136619.090801,"ingested_at":1789136619.090801},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2940518267.5950317,"price":78685.7,"volume_24h_usd":2613642515.9128056,"observed_at":1789136619.0983005,"ingested_at":1789136619.0983005},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2945965972.20328,"price":78767.0,"volume_24h_usd":2615811972.217345,"observed_at":1789136619.105946,"ingested_at":1789136619.105946},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2909361643.986,"price":78575.0,"volume_24h_usd":2634019899.028096,"observed_at":1789136619.112478,"ingested_at":1789136619.112478},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2896290831.055472,"price":78594.4,"volume_24h_usd":2630645342.8509803,"observed_at":1789136619.1165211,"ingested_at":1789136619.1165211},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2882084136.1347,"price":78499.0,"volume_24h_usd":2639392544.229613,"observed_at":1789136619.1205776,"ingested_at":1789136619.1205776},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2884470741.3245916,"price":78404.2,"volume_24h_usd":2616351388.9622407,"observed_at":1789136619.124564,"ingested_at":1789136619.124564},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788980400,"funding_hourly_pct":7.281e-05,"oi_usd":2897231157.700513,"price":78438.0,"volume_24h_usd":2645469307.7069545,"observed_at":1789136619.128528,"ingested_at":1789136619.128528},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788981300,"funding_hourly_pct":0.00028588,"oi_usd":2893911126.2436,"price":78497.0,"volume_24h_usd":2643241254.4423876,"observed_at":1789136619.1325967,"ingested_at":1789136619.1325967},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788982200,"funding_hourly_pct":0.00028849999999999997,"oi_usd":2887700406.871972,"price":78267.0,"volume_24h_usd":2644186911.7008224,"observed_at":1789136619.1366246,"ingested_at":1789136619.1366246},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788983100,"funding_hourly_pct":0.00016926,"oi_usd":2865905901.25136,"price":78188.0,"volume_24h_usd":2687785763.514964,"observed_at":1789136619.1406362,"ingested_at":1789136619.1406362},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788984000,"funding_hourly_pct":-0.00021349000000000002,"oi_usd":2862267559.9482,"price":78215.0,"volume_24h_usd":2674810721.3066764,"observed_at":1789136619.1447535,"ingested_at":1789136619.1447535},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788984900,"funding_hourly_pct":-0.0002335,"oi_usd":2845301619.2058,"price":77985.0,"volume_24h_usd":2730262869.5109897,"observed_at":1789136619.1487966,"ingested_at":1789136619.1487966},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788985800,"funding_hourly_pct":-0.00031523,"oi_usd":2830538484.06,"price":78235.5,"volume_24h_usd":2763148438.1039743,"observed_at":1789136619.1528075,"ingested_at":1789136619.1528075},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788986700,"funding_hourly_pct":-0.00036443,"oi_usd":2870679010.6386003,"price":78282.0,"volume_24h_usd":2802009115.057884,"observed_at":1789136619.1567895,"ingested_at":1789136619.1567895},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788987600,"funding_hourly_pct":-0.00032302,"oi_usd":2882492139.9807005,"price":78195.0,"volume_24h_usd":2832386047.1186867,"observed_at":1789136619.1608028,"ingested_at":1789136619.1608028},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788988500,"funding_hourly_pct":-0.00047418,"oi_usd":2882726755.758688,"price":78230.3,"volume_24h_usd":2834368863.5494695,"observed_at":1789136619.1648128,"ingested_at":1789136619.1648128},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788989400,"funding_hourly_pct":-0.00068694,"oi_usd":2887065943.548672,"price":78203.0,"volume_24h_usd":2840817468.0369453,"observed_at":1789136619.168754,"ingested_at":1789136619.168754},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788990300,"funding_hourly_pct":-0.00073846,"oi_usd":2888598502.0131044,"price":78083.3,"volume_24h_usd":2844135115.933843,"observed_at":1789136619.172765,"ingested_at":1789136619.172765},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788991200,"funding_hourly_pct":-0.00136554,"oi_usd":2864085133.283936,"price":77831.2,"volume_24h_usd":2884557859.0559936,"observed_at":1789136619.1768675,"ingested_at":1789136619.1768675},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788992100,"funding_hourly_pct":-0.0012965000000000001,"oi_usd":2867572894.058758,"price":77983.7,"volume_24h_usd":2897697710.47547,"observed_at":1789136619.1809866,"ingested_at":1789136619.1809866},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788993000,"funding_hourly_pct":-0.00119932,"oi_usd":2867657556.1948876,"price":77978.0,"volume_24h_usd":2905435998.9414587,"observed_at":1789136619.1853337,"ingested_at":1789136619.1853337},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788993900,"funding_hourly_pct":-0.00105601,"oi_usd":2838458081.0275126,"price":77878.0,"volume_24h_usd":2928521132.7296624,"observed_at":1789136619.1898756,"ingested_at":1789136619.1898756},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788994800,"funding_hourly_pct":-0.00055573,"oi_usd":2827610352.3677998,"price":78110.0,"volume_24h_usd":2950991640.688526,"observed_at":1789136619.1948025,"ingested_at":1789136619.1948025},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788995700,"funding_hourly_pct":-0.00087829,"oi_usd":2829206141.947848,"price":78124.0,"volume_24h_usd":2963103433.5100923,"observed_at":1789136619.9564269,"ingested_at":1789136619.9564269},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788996600,"funding_hourly_pct":-0.00054117,"oi_usd":2773447792.5206604,"price":78187.0,"volume_24h_usd":3000165635.1291013,"observed_at":1789136619.966077,"ingested_at":1789136619.966077},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788997500,"funding_hourly_pct":-0.00027707999999999997,"oi_usd":2767852705.0700397,"price":78271.4,"volume_24h_usd":3006945145.4570704,"observed_at":1789136619.9740863,"ingested_at":1789136619.9740863},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788998400,"funding_hourly_pct":0.00064227,"oi_usd":2760662017.7124,"price":78292.0,"volume_24h_usd":3015662175.3547635,"observed_at":1789136619.9803662,"ingested_at":1789136619.9803662},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1788999300,"funding_hourly_pct":0.00061706,"oi_usd":2772354055.010016,"price":78281.4,"volume_24h_usd":3024548010.100041,"observed_at":1789136619.990154,"ingested_at":1789136619.990154},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789000200,"funding_hourly_pct":0.00062143,"oi_usd":2777740694.3299856,"price":78131.9,"volume_24h_usd":3031952522.8844824,"observed_at":1789136619.9966717,"ingested_at":1789136619.9966717},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789001100,"funding_hourly_pct":0.00051278,"oi_usd":2801237647.63956,"price":78154.0,"volume_24h_usd":3059984160.311646,"observed_at":1789136620.0048554,"ingested_at":1789136620.0048554},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789002000,"funding_hourly_pct":-0.00026216,"oi_usd":2778569486.5524397,"price":78293.0,"volume_24h_usd":3095991116.9964395,"observed_at":1789136620.0130515,"ingested_at":1789136620.0130515},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789002900,"funding_hourly_pct":-0.00027011,"oi_usd":2771937212.4361997,"price":78145.0,"volume_24h_usd":3057479634.2438507,"observed_at":1789136620.0229113,"ingested_at":1789136620.0229113},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789003800,"funding_hourly_pct":-0.00034520000000000004,"oi_usd":2775683776.1514997,"price":78121.0,"volume_24h_usd":3083250527.30232,"observed_at":1789136620.0309598,"ingested_at":1789136620.0309598},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789004700,"funding_hourly_pct":-0.00014413000000000002,"oi_usd":2770217401.9013,"price":78065.0,"volume_24h_usd":3078727779.195082,"observed_at":1789136620.039139,"ingested_at":1789136620.039139},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789005600,"funding_hourly_pct":-0.00010866999999999999,"oi_usd":2788094176.7931004,"price":77985.0,"volume_24h_usd":3101000655.090137,"observed_at":1789136620.0474186,"ingested_at":1789136620.0474186},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789006500,"funding_hourly_pct":-0.00023525,"oi_usd":2784537352.3583403,"price":77971.0,"volume_24h_usd":3103092074.41725,"observed_at":1789136620.0555253,"ingested_at":1789136620.0555253},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789007400,"funding_hourly_pct":-0.00021403,"oi_usd":2803560994.0275,"price":78225.0,"volume_24h_usd":3137690778.723093,"observed_at":1789136620.0638063,"ingested_at":1789136620.0638063},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789008300,"funding_hourly_pct":0.00012213,"oi_usd":2798381083.6419997,"price":78310.0,"volume_24h_usd":3151654660.966441,"observed_at":1789136620.0718384,"ingested_at":1789136620.0718384},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789009200,"funding_hourly_pct":0.00096955,"oi_usd":2810813484.9632,"price":78352.0,"volume_24h_usd":3170657302.7642145,"observed_at":1789136620.0798156,"ingested_at":1789136620.0798156},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789010100,"funding_hourly_pct":0.00093378,"oi_usd":2803844348.60292,"price":78363.0,"volume_24h_usd":3178580233.069023,"observed_at":1789136620.0879612,"ingested_at":1789136620.0879612},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789011000,"funding_hourly_pct":0.00103162,"oi_usd":2792958961.2078,"price":78342.0,"volume_24h_usd":3184837392.0152645,"observed_at":1789136620.0960805,"ingested_at":1789136620.0960805},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789011900,"funding_hourly_pct":0.00110284,"oi_usd":2787924179.629512,"price":78247.4,"volume_24h_usd":3189037032.779159,"observed_at":1789136620.1041913,"ingested_at":1789136620.1041913},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789012800,"funding_hourly_pct":0.00100823,"oi_usd":2778174569.5304003,"price":78310.0,"volume_24h_usd":3194955838.827907,"observed_at":1789136620.1123044,"ingested_at":1789136620.1123044},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789013700,"funding_hourly_pct":0.00108258,"oi_usd":2780185751.05644,"price":78361.0,"volume_24h_usd":3185811789.933114,"observed_at":1789136620.1204734,"ingested_at":1789136620.1204734},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789014600,"funding_hourly_pct":0.0011330300000000001,"oi_usd":2780264878.85338,"price":78301.0,"volume_24h_usd":3172472323.7302155,"observed_at":1789136620.1285348,"ingested_at":1789136620.1285348},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789015500,"funding_hourly_pct":0.0011016799999999998,"oi_usd":2783440484.43924,"price":78406.0,"volume_24h_usd":3160864387.257236,"observed_at":1789136620.1367059,"ingested_at":1789136620.1367059},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789016400,"funding_hourly_pct":0.00095042,"oi_usd":2769446961.19936,"price":78416.0,"volume_24h_usd":3171916287.5816193,"observed_at":1789136620.144788,"ingested_at":1789136620.144788},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789017300,"funding_hourly_pct":0.00111875,"oi_usd":2769496901.119464,"price":78478.8,"volume_24h_usd":3149631690.7878656,"observed_at":1789136620.1527517,"ingested_at":1789136620.1527517},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789018200,"funding_hourly_pct":0.00104974,"oi_usd":2766321697.113,"price":78390.0,"volume_24h_usd":3108346375.8728085,"observed_at":1789136620.160879,"ingested_at":1789136620.160879},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789019100,"funding_hourly_pct":0.00109366,"oi_usd":2757622430.73636,"price":78502.0,"volume_24h_usd":3113377507.3305597,"observed_at":1789136620.1688573,"ingested_at":1789136620.1688573},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789020000,"funding_hourly_pct":0.00097619,"oi_usd":2748331949.904544,"price":78276.2,"volume_24h_usd":3074632310.0763283,"observed_at":1789136620.1769624,"ingested_at":1789136620.1769624},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789020900,"funding_hourly_pct":0.00100793,"oi_usd":2745870044.83088,"price":78188.0,"volume_24h_usd":3068890397.0404434,"observed_at":1789136620.1850593,"ingested_at":1789136620.1850593},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789021800,"funding_hourly_pct":0.0008270100000000001,"oi_usd":2750256556.9472,"price":78160.0,"volume_24h_usd":3064276525.482898,"observed_at":1789136620.193229,"ingested_at":1789136620.193229},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789022700,"funding_hourly_pct":0.00083318,"oi_usd":2771539657.73758,"price":78384.7,"volume_24h_usd":3077736401.0890203,"observed_at":1789136620.2014387,"ingested_at":1789136620.2014387},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789023600,"funding_hourly_pct":0.0002964,"oi_usd":2769859571.23114,"price":78161.0,"volume_24h_usd":3078451157.129369,"observed_at":1789136620.2096615,"ingested_at":1789136620.2096615},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789024500,"funding_hourly_pct":0.00025198,"oi_usd":2766268061.3348,"price":77990.0,"volume_24h_usd":3075343295.5081835,"observed_at":1789136620.2179012,"ingested_at":1789136620.2179012},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789025400,"funding_hourly_pct":2.128e-05,"oi_usd":2768307106.7399597,"price":77953.0,"volume_24h_usd":3091341344.441215,"observed_at":1789136620.223233,"ingested_at":1789136620.223233},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789026300,"funding_hourly_pct":-0.00013239,"oi_usd":2797896819.72908,"price":78083.0,"volume_24h_usd":3148666602.61914,"observed_at":1789136620.2344482,"ingested_at":1789136620.2344482},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789027200,"funding_hourly_pct":0.00043779,"oi_usd":2784293165.30666,"price":78029.0,"volume_24h_usd":3121579844.065222,"observed_at":1789136621.2689226,"ingested_at":1789136621.2689226},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789028100,"funding_hourly_pct":0.00064719,"oi_usd":2776097944.8358,"price":78130.0,"volume_24h_usd":3095326340.1592636,"observed_at":1789136621.2751968,"ingested_at":1789136621.2751968},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789029000,"funding_hourly_pct":0.00073372,"oi_usd":2773052901.1092,"price":78063.0,"volume_24h_usd":3070350958.236911,"observed_at":1789136621.2800088,"ingested_at":1789136621.2800088},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789029900,"funding_hourly_pct":0.00072689,"oi_usd":2773157404.4687676,"price":78068.8,"volume_24h_usd":3055413626.5596037,"observed_at":1789136621.2845774,"ingested_at":1789136621.2845774},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789030800,"funding_hourly_pct":0.00097936,"oi_usd":2774704370.4606404,"price":78118.0,"volume_24h_usd":3026652329.192342,"observed_at":1789136621.2890701,"ingested_at":1789136621.2890701},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789031700,"funding_hourly_pct":0.00113951,"oi_usd":2806974215.02668,"price":78178.0,"volume_24h_usd":3040738505.103355,"observed_at":1789136621.2927408,"ingested_at":1789136621.2927408},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789032600,"funding_hourly_pct":0.00121663,"oi_usd":2764532852.52628,"price":77942.0,"volume_24h_usd":3013188130.943995,"observed_at":1789136621.2986822,"ingested_at":1789136621.2986822},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789033500,"funding_hourly_pct":0.0009501,"oi_usd":2755994428.30988,"price":77933.0,"volume_24h_usd":2972245250.7740526,"observed_at":1789136621.3019884,"ingested_at":1789136621.3019884},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789034400,"funding_hourly_pct":0.00062946,"oi_usd":2759528085.9126,"price":77970.0,"volume_24h_usd":2930079239.1254983,"observed_at":1789136621.3082373,"ingested_at":1789136621.3082373},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789035300,"funding_hourly_pct":0.00086421,"oi_usd":2758768253.927712,"price":77949.8,"volume_24h_usd":2924870857.269934,"observed_at":1789136621.3151588,"ingested_at":1789136621.3151588},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789036200,"funding_hourly_pct":0.0007595599999999999,"oi_usd":2784561972.00384,"price":77952.0,"volume_24h_usd":2957441253.577022,"observed_at":1789136621.3201141,"ingested_at":1789136621.3201141},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789037100,"funding_hourly_pct":0.00058632,"oi_usd":2801446803.5996,"price":77831.0,"volume_24h_usd":2940587273.422807,"observed_at":1789136621.3249109,"ingested_at":1789136621.3249109},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789038000,"funding_hourly_pct":0.0008640900000000001,"oi_usd":2798698918.3528323,"price":77866.0,"volume_24h_usd":2950978617.4475374,"observed_at":1789136621.3280885,"ingested_at":1789136621.3280885},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789038900,"funding_hourly_pct":0.00092514,"oi_usd":2811072776.4808125,"price":77967.0,"volume_24h_usd":2949601570.3995166,"observed_at":1789136621.3346536,"ingested_at":1789136621.3346536},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789039800,"funding_hourly_pct":0.00103398,"oi_usd":2812319388.0508323,"price":77956.6,"volume_24h_usd":2935647042.534798,"observed_at":1789136621.3379807,"ingested_at":1789136621.3379807},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789040700,"funding_hourly_pct":0.0010079099999999999,"oi_usd":2806033657.1568003,"price":77842.0,"volume_24h_usd":2854588986.3582683,"observed_at":1789136621.3428066,"ingested_at":1789136621.3428066},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2816295739.907232,"price":77806.0,"volume_24h_usd":2865231025.717256,"observed_at":1789136621.3489673,"ingested_at":1789136621.3489673},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2823318712.493892,"price":77731.0,"volume_24h_usd":2893139841.013211,"observed_at":1789136621.3529818,"ingested_at":1789136621.3529818},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2800599226.1165,"price":77113.0,"volume_24h_usd":3135748810.9292502,"observed_at":1789136621.357742,"ingested_at":1789136621.357742},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2835398470.6701922,"price":76877.0,"volume_24h_usd":3295751802.8870263,"observed_at":1789136621.3627117,"ingested_at":1789136621.3627117},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2847044433.65472,"price":76752.0,"volume_24h_usd":3349147211.816518,"observed_at":1789136621.3677032,"ingested_at":1789136621.3677032},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2857967518.140504,"price":76907.6,"volume_24h_usd":3389166594.125761,"observed_at":1789136621.3722875,"ingested_at":1789136621.3722875},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2867060513.5182915,"price":76926.9,"volume_24h_usd":3361608311.918291,"observed_at":1789136621.3770885,"ingested_at":1789136621.3770885},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2865231003.3624797,"price":77159.0,"volume_24h_usd":3363570473.3670278,"observed_at":1789136621.3820214,"ingested_at":1789136621.3820214},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2856740089.065432,"price":77052.4,"volume_24h_usd":3260778003.0799327,"observed_at":1789136621.3865707,"ingested_at":1789136621.3865707},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2866535089.7847,"price":77353.0,"volume_24h_usd":3242864023.423062,"observed_at":1789136621.3911033,"ingested_at":1789136621.3911033},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2866423990.905,"price":77250.0,"volume_24h_usd":3203054476.2710567,"observed_at":1789136621.3959308,"ingested_at":1789136621.3959308},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2860990284.5906997,"price":77365.0,"volume_24h_usd":3181388119.6719346,"observed_at":1789136621.4009407,"ingested_at":1789136621.4009407},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2865659064.95988,"price":77301.0,"volume_24h_usd":2919508724.0616317,"observed_at":1789136621.4072495,"ingested_at":1789136621.4072495},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2884020280.1320124,"price":77083.0,"volume_24h_usd":2792670100.1562915,"observed_at":1789136621.4135108,"ingested_at":1789136621.4135108},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2887980934.6374,"price":77203.0,"volume_24h_usd":2765014495.0608788,"observed_at":1789136621.4196932,"ingested_at":1789136621.4196932},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2893424416.2252,"price":77220.0,"volume_24h_usd":2757304666.9679556,"observed_at":1789136621.4265127,"ingested_at":1789136621.4265127},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2864791354.6268163,"price":76958.8,"volume_24h_usd":2768004967.3230233,"observed_at":1789136621.4320216,"ingested_at":1789136621.4320216},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2866930549.916152,"price":76908.0,"volume_24h_usd":2787422115.6884966,"observed_at":1789136621.4370797,"ingested_at":1789136621.4370797},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2879337369.52488,"price":77003.0,"volume_24h_usd":2756273519.1867585,"observed_at":1789136622.1023378,"ingested_at":1789136622.1023378},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2898862012.3372803,"price":77176.0,"volume_24h_usd":2775988478.12447,"observed_at":1789136622.1091564,"ingested_at":1789136622.1091564},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2905082392.31848,"price":77159.0,"volume_24h_usd":2774273130.065798,"observed_at":1789136622.1143467,"ingested_at":1789136622.1143467},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2901362518.689832,"price":77292.0,"volume_24h_usd":2782054308.869982,"observed_at":1789136622.1191595,"ingested_at":1789136622.1191595},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2890143709.698952,"price":77337.0,"volume_24h_usd":2795462153.5489945,"observed_at":1789136622.1239133,"ingested_at":1789136622.1239133},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2878371974.8547397,"price":77311.0,"volume_24h_usd":2799663235.018736,"observed_at":1789136622.1287894,"ingested_at":1789136622.1287894},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2858199934.2502084,"price":76998.8,"volume_24h_usd":2794899904.158401,"observed_at":1789136622.1337576,"ingested_at":1789136622.1337576},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2870732055.4680123,"price":77053.0,"volume_24h_usd":2801799454.2229557,"observed_at":1789136622.1383934,"ingested_at":1789136622.1383934},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2873809690.0569,"price":77133.0,"volume_24h_usd":2788431242.4664364,"observed_at":1789136622.1428902,"ingested_at":1789136622.1428902},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2858020106.2551923,"price":77228.0,"volume_24h_usd":2796822450.037365,"observed_at":1789136622.1476583,"ingested_at":1789136622.1476583},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2853378138.1740723,"price":77138.0,"volume_24h_usd":2745566822.3489084,"observed_at":1789136622.1525059,"ingested_at":1789136622.1525059},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2867724906.496,"price":77200.0,"volume_24h_usd":2747531488.04583,"observed_at":1789136622.1569989,"ingested_at":1789136622.1569989},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2869759610.62714,"price":77231.0,"volume_24h_usd":2721225622.451821,"observed_at":1789136622.1613076,"ingested_at":1789136622.1613076},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2865714048.1965523,"price":77121.0,"volume_24h_usd":2663037177.548702,"observed_at":1789136622.1659017,"ingested_at":1789136622.1659017},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2878720440.9100804,"price":77298.0,"volume_24h_usd":2669549145.3784018,"observed_at":1789136622.1705167,"ingested_at":1789136622.1705167},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2880063400.6184797,"price":77258.0,"volume_24h_usd":2611723593.4762087,"observed_at":1789136622.174989,"ingested_at":1789136622.174989},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2882592107.23194,"price":77272.2,"volume_24h_usd":2572880695.4039874,"observed_at":1789136622.1792421,"ingested_at":1789136622.1792421},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2883242540.0272,"price":77243.0,"volume_24h_usd":2539608229.914967,"observed_at":1789136622.183797,"ingested_at":1789136622.183797},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2882400714.6481996,"price":77230.0,"volume_24h_usd":2512779678.2491746,"observed_at":1789136622.1881216,"ingested_at":1789136622.1881216},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2877771487.0858803,"price":77201.0,"volume_24h_usd":2506802835.1849027,"observed_at":1789136622.1929474,"ingested_at":1789136622.1929474},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2872974506.4291964,"price":77130.3,"volume_24h_usd":2505475330.6596737,"observed_at":1789136622.1975107,"ingested_at":1789136622.1975107},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2867620599.9386,"price":77110.0,"volume_24h_usd":2492406323.838927,"observed_at":1789136622.201074,"ingested_at":1789136622.201074},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2867146650.33888,"price":77072.0,"volume_24h_usd":2434625281.979041,"observed_at":1789136622.2066562,"ingested_at":1789136622.2066562},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2865722832.11184,"price":77052.0,"volume_24h_usd":2425150970.0006666,"observed_at":1789136622.2115552,"ingested_at":1789136622.2115552},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2846379758.6842604,"price":76831.0,"volume_24h_usd":2426666697.868497,"observed_at":1789136622.2164028,"ingested_at":1789136622.2164028},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2847423066.2880597,"price":76799.0,"volume_24h_usd":2415874297.83937,"observed_at":1789136622.2231433,"ingested_at":1789136622.2231433},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2831249958.246492,"price":76573.0,"volume_24h_usd":2432363186.0504055,"observed_at":1789136622.2279572,"ingested_at":1789136622.2279572},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2834738467.1087403,"price":76761.0,"volume_24h_usd":2441793512.4348583,"observed_at":1789136622.232565,"ingested_at":1789136622.232565},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2834597234.7527924,"price":76740.0,"volume_24h_usd":2414517665.8120184,"observed_at":1789136622.2369604,"ingested_at":1789136622.2369604},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789083900,"funding_hourly_pct":0.0010389800000000001,"oi_usd":2813338511.7160726,"price":76506.0,"volume_24h_usd":2426969811.431543,"observed_at":1789136622.2413318,"ingested_at":1789136622.2413318},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789084800,"funding_hourly_pct":0.001025,"oi_usd":2814386469.0066643,"price":76784.6,"volume_24h_usd":2423562847.9800687,"observed_at":1789136622.2455938,"ingested_at":1789136622.2455938},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789085700,"funding_hourly_pct":0.00100309,"oi_usd":2818505538.29104,"price":76817.0,"volume_24h_usd":2417541410.4417095,"observed_at":1789136622.2501686,"ingested_at":1789136622.2501686},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789086600,"funding_hourly_pct":0.00111111,"oi_usd":2816824387.35372,"price":76746.0,"volume_24h_usd":2411880337.784268,"observed_at":1789136622.2546208,"ingested_at":1789136622.2546208},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2840106509.4975924,"price":76885.0,"volume_24h_usd":2396966418.4265876,"observed_at":1789136622.2589176,"ingested_at":1789136622.2589176},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2844892092.6594,"price":76878.0,"volume_24h_usd":2361448588.9782476,"observed_at":1789136622.2632318,"ingested_at":1789136622.2632318},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2842566096.7030797,"price":76802.0,"volume_24h_usd":2358805975.581933,"observed_at":1789136623.150281,"ingested_at":1789136623.150281},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2848050570.4651523,"price":76835.2,"volume_24h_usd":2337126184.510018,"observed_at":1789136623.1545534,"ingested_at":1789136623.1545534},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2852164141.1156397,"price":76947.0,"volume_24h_usd":2337443701.848392,"observed_at":1789136623.1586642,"ingested_at":1789136623.1586642},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2853880072.493552,"price":76967.0,"volume_24h_usd":2311459439.4338994,"observed_at":1789136623.1633687,"ingested_at":1789136623.1633687},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2847001908.4372926,"price":76795.0,"volume_24h_usd":2311995574.964925,"observed_at":1789136623.1678982,"ingested_at":1789136623.1678982},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2848648093.1796722,"price":76844.0,"volume_24h_usd":2280348361.1004634,"observed_at":1789136623.1720097,"ingested_at":1789136623.1720097},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2847715826.2950726,"price":76817.0,"volume_24h_usd":2267607188.2900505,"observed_at":1789136623.176075,"ingested_at":1789136623.176075},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2849725166.7030683,"price":76855.3,"volume_24h_usd":2251869271.0985637,"observed_at":1789136623.1808105,"ingested_at":1789136623.1808105},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2848935613.53616,"price":76796.0,"volume_24h_usd":2244194254.9954348,"observed_at":1789136623.18542,"ingested_at":1789136623.18542},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2851778208.58944,"price":76836.0,"volume_24h_usd":2238859327.884169,"observed_at":1789136623.1874008,"ingested_at":1789136623.1874008},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2854303405.53856,"price":76864.0,"volume_24h_usd":2238199116.5502176,"observed_at":1789136623.1922462,"ingested_at":1789136623.1922462},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2857865274.752992,"price":76946.0,"volume_24h_usd":2225852717.136761,"observed_at":1789136623.1976235,"ingested_at":1789136623.1976235},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2857408424.6492324,"price":77154.0,"volume_24h_usd":2249947418.803788,"observed_at":1789136623.2039747,"ingested_at":1789136623.2039747},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2856921774.9672523,"price":77077.0,"volume_24h_usd":2252751287.6185923,"observed_at":1789136623.2086904,"ingested_at":1789136623.2086904},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2859136762.6163125,"price":77104.0,"volume_24h_usd":2244096946.700794,"observed_at":1789136623.213302,"ingested_at":1789136623.213302},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2854357153.694412,"price":77113.0,"volume_24h_usd":2228486428.8956995,"observed_at":1789136623.2202523,"ingested_at":1789136623.2202523},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2852930872.4511204,"price":77078.0,"volume_24h_usd":2222319933.1578765,"observed_at":1789136623.2240682,"ingested_at":1789136623.2240682},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2865854947.0396724,"price":77146.0,"volume_24h_usd":2229878834.258685,"observed_at":1789136623.2308311,"ingested_at":1789136623.2308311},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2870725880.0383525,"price":77234.0,"volume_24h_usd":2223880929.121452,"observed_at":1789136623.2420242,"ingested_at":1789136623.2420242},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2877063825.3538923,"price":77383.0,"volume_24h_usd":2233550545.5185094,"observed_at":1789136623.2492342,"ingested_at":1789136623.2492342},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2847275382.947412,"price":77243.0,"volume_24h_usd":2234619443.155621,"observed_at":1789136623.2542508,"ingested_at":1789136623.2542508},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2839372011.4399924,"price":77200.0,"volume_24h_usd":2247041399.594931,"observed_at":1789136623.2628107,"ingested_at":1789136623.2628107},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2844350687.487522,"price":77265.5,"volume_24h_usd":2226975547.358451,"observed_at":1789136623.2687562,"ingested_at":1789136623.2687562},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2845294433.8566,"price":77290.0,"volume_24h_usd":2224015614.48217,"observed_at":1789136623.2714753,"ingested_at":1789136623.2714753},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2845708751.440552,"price":77316.0,"volume_24h_usd":2221548149.2144217,"observed_at":1789136623.275099,"ingested_at":1789136623.275099},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2847010403.9594398,"price":77241.0,"volume_24h_usd":2203916411.982245,"observed_at":1789136623.283097,"ingested_at":1789136623.283097},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2853217834.6495,"price":77195.0,"volume_24h_usd":2155528648.1719604,"observed_at":1789136623.287939,"ingested_at":1789136623.287939},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789113600,"funding_hourly_pct":0.00016153,"oi_usd":2849939580.66228,"price":77146.0,"volume_24h_usd":2153840791.0384116,"observed_at":1789136623.2919457,"ingested_at":1789136623.2919457},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789114500,"funding_hourly_pct":0.0005918399999999999,"oi_usd":2860355743.16562,"price":77339.5,"volume_24h_usd":2150279395.009085,"observed_at":1789136623.2955987,"ingested_at":1789136623.2955987},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789115400,"funding_hourly_pct":0.0008050700000000001,"oi_usd":2866309703.112592,"price":77382.0,"volume_24h_usd":2154781000.417697,"observed_at":1789136623.3018215,"ingested_at":1789136623.3018215},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789116300,"funding_hourly_pct":0.00084398,"oi_usd":2865610530.153792,"price":77330.0,"volume_24h_usd":2155298426.2670684,"observed_at":1789136623.3066077,"ingested_at":1789136623.3066077},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789117200,"funding_hourly_pct":0.00028515,"oi_usd":2861542416.4744,"price":77240.0,"volume_24h_usd":2160959660.1170692,"observed_at":1789136623.3094876,"ingested_at":1789136623.3094876},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789118100,"funding_hourly_pct":-0.00019365999999999999,"oi_usd":2899265192.4721923,"price":77107.0,"volume_24h_usd":2167947509.461195,"observed_at":1789136623.3138244,"ingested_at":1789136623.3138244},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789119000,"funding_hourly_pct":-0.00075904,"oi_usd":2906671845.632932,"price":76923.0,"volume_24h_usd":2215085655.386622,"observed_at":1789136623.3191838,"ingested_at":1789136623.3191838},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789119900,"funding_hourly_pct":-0.00073345,"oi_usd":2907939897.023192,"price":77012.0,"volume_24h_usd":2211820346.296637,"observed_at":1789136623.323811,"ingested_at":1789136623.323811},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789120800,"funding_hourly_pct":-0.00065176,"oi_usd":2908011041.8563204,"price":77041.4,"volume_24h_usd":2212009447.0936837,"observed_at":1789136623.3263316,"ingested_at":1789136623.3263316},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789121700,"funding_hourly_pct":-0.0004143,"oi_usd":2906263464.9713564,"price":77003.8,"volume_24h_usd":2219655853.345524,"observed_at":1789136623.3313282,"ingested_at":1789136623.3313282},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789122600,"funding_hourly_pct":-0.00039048999999999996,"oi_usd":2907584219.580272,"price":76963.0,"volume_24h_usd":2186625580.1644106,"observed_at":1789136623.6080706,"ingested_at":1789136623.6080706},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789123500,"funding_hourly_pct":-0.00033417,"oi_usd":2907577338.1971602,"price":76974.0,"volume_24h_usd":2158607006.463684,"observed_at":1789136623.6118915,"ingested_at":1789136623.6118915},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789124400,"funding_hourly_pct":-0.00043463999999999997,"oi_usd":2898634685.660992,"price":76765.0,"volume_24h_usd":2125226095.8574698,"observed_at":1789136623.6162302,"ingested_at":1789136623.6162302},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789125300,"funding_hourly_pct":-4.757e-05,"oi_usd":2901323013.5880466,"price":76814.1,"volume_24h_usd":2120646504.7860003,"observed_at":1789136623.6228123,"ingested_at":1789136623.6228123},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789126200,"funding_hourly_pct":0.00012483,"oi_usd":2903401760.7778325,"price":76871.0,"volume_24h_usd":2118812323.9640925,"observed_at":1789136623.6271207,"ingested_at":1789136623.6271207},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789127100,"funding_hourly_pct":0.00038016,"oi_usd":2881251707.024072,"price":76994.0,"volume_24h_usd":2132666141.1719005,"observed_at":1789136623.6292014,"ingested_at":1789136623.6292014},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789128000,"funding_hourly_pct":0.00076957,"oi_usd":2880578210.210152,"price":76884.0,"volume_24h_usd":2110578325.8433006,"observed_at":1789136623.6365666,"ingested_at":1789136623.6365666},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789128900,"funding_hourly_pct":0.00073525,"oi_usd":2914588780.4958243,"price":77293.7,"volume_24h_usd":2115489828.9543185,"observed_at":1789136623.639718,"ingested_at":1789136623.639718},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789129800,"funding_hourly_pct":0.00078539,"oi_usd":2866213076.1094923,"price":77597.0,"volume_24h_usd":2536277003.850153,"observed_at":1789136623.644589,"ingested_at":1789137067.1842964},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2869013437.2123,"price":77995.0,"volume_24h_usd":2608857664.6988487,"observed_at":1789136623.6510952,"ingested_at":1789137943.6395454},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2864394106.3134,"price":77670.0,"volume_24h_usd":2636490648.9536304,"observed_at":1789136623.652551,"ingested_at":1789138859.0969343},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2867214228.991902,"price":77490.5,"volume_24h_usd":2625906392.2256026,"observed_at":1789136623.6596632,"ingested_at":1789139741.9093163},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2905095197.1137,"price":77755.0,"volume_24h_usd":2749995144.8316426,"observed_at":1789136623.6639922,"ingested_at":1789140643.859193},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2911963883.5685925,"price":79185.0,"volume_24h_usd":3003262016.9540877,"observed_at":1789136623.6679056,"ingested_at":1789141541.863934},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2867924972.6204,"price":79108.0,"volume_24h_usd":3261538283.600335,"observed_at":1789136623.6719563,"ingested_at":1789142626.693284},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2869233497.4775558,"price":79027.9,"volume_24h_usd":3290555979.600302,"observed_at":1789137067.2939563,"ingested_at":1789143348.8062105},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2844030182.5268316,"price":78622.0,"volume_24h_usd":3348428552.10198,"observed_at":1789137943.7558312,"ingested_at":1789144246.8956728},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2859908243.9516,"price":78740.0,"volume_24h_usd":3360508628.173316,"observed_at":1789138859.2827015,"ingested_at":1789145149.7231407},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2851035271.8412795,"price":78528.0,"volume_24h_usd":3363767049.7033434,"observed_at":1789139742.101125,"ingested_at":1789146086.7385628},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2869471428.9654803,"price":78691.0,"volume_24h_usd":3349914786.7086406,"observed_at":1789140643.9664264,"ingested_at":1789146949.7774057},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2867775447.1412797,"price":78623.0,"volume_24h_usd":3361057860.1890874,"observed_at":1789141542.053114,"ingested_at":1789147859.5254211},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2772008420.784292,"price":77705.0,"volume_24h_usd":3571453318.2480636,"observed_at":1789142626.8776443,"ingested_at":1789148767.9854128},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2781512799.6119924,"price":77800.0,"volume_24h_usd":3588958368.002112,"observed_at":1789143348.9191363,"ingested_at":1789149653.6362693},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2775427103.083732,"price":77651.0,"volume_24h_usd":3598219096.3877587,"observed_at":1789144247.0844326,"ingested_at":1789150543.67704},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2791094211.32324,"price":77771.0,"volume_24h_usd":3593602946.316272,"observed_at":1789145149.909892,"ingested_at":1789151443.8742738},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2798850023.4735036,"price":77892.8,"volume_24h_usd":3574394645.3334594,"observed_at":1789146086.9355226,"ingested_at":1789152343.3148947},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789146000,"funding_hourly_pct":0.0007412499999999999,"oi_usd":2784232671.7327995,"price":77720.0,"volume_24h_usd":3570757718.3756366,"observed_at":1789146949.9695127,"ingested_at":1789153255.356632},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789146900,"funding_hourly_pct":0.00099864,"oi_usd":2795751525.9064,"price":77815.0,"volume_24h_usd":3563988540.568291,"observed_at":1789147859.6415467,"ingested_at":1789154146.0294626},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789147800,"funding_hourly_pct":0.0008399600000000001,"oi_usd":2790073657.6224,"price":77590.0,"volume_24h_usd":3580783459.9930563,"observed_at":1789148768.0933013,"ingested_at":1789155064.2945204},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789148700,"funding_hourly_pct":0.00066837,"oi_usd":2787443006.8500004,"price":77500.0,"volume_24h_usd":3568011968.128287,"observed_at":1789149653.8254664,"ingested_at":1789155944.301127},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789149600,"funding_hourly_pct":0.00055671,"oi_usd":2766447595.8097725,"price":76953.0,"volume_24h_usd":3657577625.0505795,"observed_at":1789150543.8761635,"ingested_at":1789156859.570436},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789150500,"funding_hourly_pct":0.0004904,"oi_usd":2804780772.2207923,"price":77178.0,"volume_24h_usd":3683599039.227451,"observed_at":1789151443.9819276,"ingested_at":1789157744.086274},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789151400,"funding_hourly_pct":0.00026341,"oi_usd":2800746534.8080726,"price":77068.0,"volume_24h_usd":3703397544.819624,"observed_at":1789152343.4267733,"ingested_at":1789158650.42215},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789152300,"funding_hourly_pct":-1.043e-05,"oi_usd":2795862785.86644,"price":77002.0,"volume_24h_usd":3699068623.060322,"observed_at":1789153255.4734342,"ingested_at":1789159554.9566078},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789153200,"funding_hourly_pct":0.0001387,"oi_usd":2802284696.4360003,"price":77160.0,"volume_24h_usd":3709687150.691651,"observed_at":1789154146.2328026,"ingested_at":1789160446.0741448},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789154100,"funding_hourly_pct":0.00025511999999999996,"oi_usd":2810546204.7879925,"price":77224.0,"volume_24h_usd":3716827796.6960874,"observed_at":1789155064.484573,"ingested_at":1789161345.4873922},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789155000,"funding_hourly_pct":6.797e-05,"oi_usd":2824338077.09804,"price":77263.0,"volume_24h_usd":3725501192.3909793,"observed_at":1789155944.503201,"ingested_at":1789162249.0089357},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789155900,"funding_hourly_pct":-1.175e-05,"oi_usd":2826815086.190552,"price":77293.0,"volume_24h_usd":3741834155.528776,"observed_at":1789156859.7679112,"ingested_at":1789163143.2272735},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789156800,"funding_hourly_pct":9.540999999999998e-05,"oi_usd":2826032451.2009997,"price":77430.0,"volume_24h_usd":3747592099.1713996,"observed_at":1789157744.2046897,"ingested_at":1789164057.5344145},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789157700,"funding_hourly_pct":0.0003018,"oi_usd":2821160192.3963523,"price":77347.0,"volume_24h_usd":3746085122.786997,"observed_at":1789158650.6109674,"ingested_at":1789164946.6589592},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789158600,"funding_hourly_pct":0.00027613999999999997,"oi_usd":2821094736.7344,"price":77370.0,"volume_24h_usd":3749692556.704852,"observed_at":1789159555.0637949,"ingested_at":1789165853.226762},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789159500,"funding_hourly_pct":9.851e-05,"oi_usd":2809170273.54138,"price":77307.0,"volume_24h_usd":3763253216.298952,"observed_at":1789160446.2629788,"ingested_at":1789166742.3620563},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789160400,"funding_hourly_pct":-0.0001204,"oi_usd":2811014733.4140997,"price":77317.0,"volume_24h_usd":3761679836.5593233,"observed_at":1789161345.6931293,"ingested_at":1789167674.2837021},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789161300,"funding_hourly_pct":-0.00042042999999999996,"oi_usd":2805085798.5024,"price":77312.0,"volume_24h_usd":3781176863.0436835,"observed_at":1789162249.207706,"ingested_at":1789168542.8391001},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789162200,"funding_hourly_pct":-0.00070579,"oi_usd":2811922319.6941795,"price":77297.0,"volume_24h_usd":3776246551.7578063,"observed_at":1789163143.3353932,"ingested_at":1789169469.795899},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789163100,"funding_hourly_pct":-0.00069286,"oi_usd":2798359537.0437956,"price":77040.7,"volume_24h_usd":3778286933.0801344,"observed_at":1789164057.8107994,"ingested_at":1789170352.991771},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789164000,"funding_hourly_pct":-0.00015439999999999999,"oi_usd":2795520375.3371396,"price":77143.0,"volume_24h_usd":3785577802.6844425,"observed_at":1789164946.7710555,"ingested_at":1789171260.0131204},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789164900,"funding_hourly_pct":-0.00025808,"oi_usd":2788514202.764552,"price":77086.0,"volume_24h_usd":3780705276.1916056,"observed_at":1789165853.3374758,"ingested_at":1789172148.7141707},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789165800,"funding_hourly_pct":-0.00011689,"oi_usd":2791299767.66068,"price":77078.0,"volume_24h_usd":3784412017.872378,"observed_at":1789166742.5641243,"ingested_at":1789173053.0562396},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789166700,"funding_hourly_pct":-9.164e-05,"oi_usd":2792047934.852308,"price":77112.2,"volume_24h_usd":3779684738.3216767,"observed_at":1789167674.3996196,"ingested_at":1789173946.9621706},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789167600,"funding_hourly_pct":-0.00019775,"oi_usd":2787565703.017984,"price":77091.2,"volume_24h_usd":3741001350.7446647,"observed_at":1789168543.025249,"ingested_at":1789174855.3244925},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789168500,"funding_hourly_pct":-9.436999999999999e-05,"oi_usd":2788029080.65433,"price":77150.3,"volume_24h_usd":3726974383.319419,"observed_at":1789169469.9990535,"ingested_at":1789175746.605393},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789169400,"funding_hourly_pct":-4.13e-05,"oi_usd":2788263481.1119204,"price":77178.6,"volume_24h_usd":3721694063.0657916,"observed_at":1789170353.0967355,"ingested_at":1789176664.5322535},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789170300,"funding_hourly_pct":-4.628e-05,"oi_usd":2787489022.92588,"price":77181.0,"volume_24h_usd":3699956424.2595882,"observed_at":1789171260.20681,"ingested_at":1789177547.2399457},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789171200,"funding_hourly_pct":0.00104354,"oi_usd":2777840615.8296,"price":77256.0,"volume_24h_usd":3719815149.169624,"observed_at":1789172148.822028,"ingested_at":1789178456.1282775},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789172100,"funding_hourly_pct":0.0008006799999999999,"oi_usd":2775080001.3516,"price":77243.0,"volume_24h_usd":3723894821.468077,"observed_at":1789173053.2546947,"ingested_at":1789179352.4799805},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789173000,"funding_hourly_pct":0.0009454099999999999,"oi_usd":2779062322.0192804,"price":77253.0,"volume_24h_usd":3725368521.3004403,"observed_at":1789173947.1472373,"ingested_at":1789180259.1530294},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789173900,"funding_hourly_pct":0.00103136,"oi_usd":2771899784.14118,"price":77273.0,"volume_24h_usd":3708453269.310772,"observed_at":1789174855.4416711,"ingested_at":1789181140.7776527},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2773903169.09304,"price":77339.0,"volume_24h_usd":3705363890.7163663,"observed_at":1789175746.7881293,"ingested_at":1789182048.902104},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2771438830.67232,"price":77288.0,"volume_24h_usd":3703802205.6829104,"observed_at":1789176664.720105,"ingested_at":1789182944.5609376},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2761070065.94328,"price":77244.0,"volume_24h_usd":3699498609.7600174,"observed_at":1789177547.425217,"ingested_at":1789183849.1282084},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2760704015.53926,"price":77241.0,"volume_24h_usd":3695082407.7019477,"observed_at":1789178456.236601,"ingested_at":1789184747.4861},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789178400,"funding_hourly_pct":0.0012098200000000001,"oi_usd":2762482756.95056,"price":77287.0,"volume_24h_usd":3691359288.4269648,"observed_at":1789179352.670538,"ingested_at":1789185664.9221115},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789179300,"funding_hourly_pct":0.00109705,"oi_usd":2762060258.8130403,"price":77271.0,"volume_24h_usd":3684798591.3084993,"observed_at":1789180259.2668052,"ingested_at":1789186546.2238991},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789180200,"funding_hourly_pct":0.00105479,"oi_usd":2757813191.02172,"price":77207.0,"volume_24h_usd":3700347248.431268,"observed_at":1789181140.8816242,"ingested_at":1789187463.9051642},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789181100,"funding_hourly_pct":0.00107767,"oi_usd":2757439190.09356,"price":77201.0,"volume_24h_usd":3698753678.810768,"observed_at":1789182049.005621,"ingested_at":1789188341.4287143},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789182000,"funding_hourly_pct":0.0011795500000000001,"oi_usd":2759245325.578,"price":77236.0,"volume_24h_usd":3693918202.276392,"observed_at":1789182944.6696656,"ingested_at":1789189256.0076444},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789182900,"funding_hourly_pct":0.00100185,"oi_usd":2760157776.3059597,"price":77254.0,"volume_24h_usd":3694165623.10367,"observed_at":1789183849.3214169,"ingested_at":1789190147.6995714},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789183800,"funding_hourly_pct":0.00070591,"oi_usd":2760798754.82892,"price":77207.0,"volume_24h_usd":3693486443.4350367,"observed_at":1789184747.6712248,"ingested_at":1789191056.7153666},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789184700,"funding_hourly_pct":0.00042507,"oi_usd":2764537887.39208,"price":77228.0,"volume_24h_usd":3690499221.279672,"observed_at":1789185665.031234,"ingested_at":1789191948.2402165},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789185600,"funding_hourly_pct":0.00071291,"oi_usd":2764568306.0409403,"price":77257.0,"volume_24h_usd":3693452149.916042,"observed_at":1789186546.4072154,"ingested_at":1789192858.9249258},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789186500,"funding_hourly_pct":0.00092049,"oi_usd":2763814991.875712,"price":77212.4,"volume_24h_usd":3667784470.93865,"observed_at":1789187464.021018,"ingested_at":1789193750.1974003},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789187400,"funding_hourly_pct":0.00099487,"oi_usd":2763146757.2566795,"price":77226.0,"volume_24h_usd":3662143886.0751,"observed_at":1789188341.6239305,"ingested_at":1789194649.1422327},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789188300,"funding_hourly_pct":0.00107339,"oi_usd":2762789786.0543203,"price":77188.0,"volume_24h_usd":3661303754.003,"observed_at":1789189256.116994,"ingested_at":1789195547.7022579},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789189200,"funding_hourly_pct":0.00103747,"oi_usd":2764708741.9037604,"price":77204.0,"volume_24h_usd":3659912195.8303413,"observed_at":1789190147.8109238,"ingested_at":1789196456.8442283},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789190100,"funding_hourly_pct":0.0005304,"oi_usd":2762810505.83052,"price":77166.0,"volume_24h_usd":3660236401.899417,"observed_at":1789191056.9048312,"ingested_at":1789197348.2400882},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789191000,"funding_hourly_pct":0.00041385999999999994,"oi_usd":2764174382.6039996,"price":77205.0,"volume_24h_usd":3647234826.476696,"observed_at":1789191948.352654,"ingested_at":1789198262.206106},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789191900,"funding_hourly_pct":0.00045719999999999995,"oi_usd":2764458025.56252,"price":77178.0,"volume_24h_usd":3640292454.975226,"observed_at":1789192859.1167614,"ingested_at":1789199146.0917869},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789192800,"funding_hourly_pct":0.00083588,"oi_usd":2764998826.47296,"price":77176.0,"volume_24h_usd":3621865243.505968,"observed_at":1789193750.394692,"ingested_at":1789200059.5188055},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789193700,"funding_hourly_pct":0.00057306,"oi_usd":2766887662.9935203,"price":77201.0,"volume_24h_usd":3591745025.3035645,"observed_at":1789194649.325095,"ingested_at":1789200948.4489841},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789194600,"funding_hourly_pct":0.00056436,"oi_usd":2774724370.9003,"price":77285.0,"volume_24h_usd":3579465258.7296453,"observed_at":1789195547.8094385,"ingested_at":1789201891.185239},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789195500,"funding_hourly_pct":0.00053768,"oi_usd":2776095869.8124,"price":77260.0,"volume_24h_usd":3580062107.5751276,"observed_at":1789196457.0363228,"ingested_at":1789202747.3310976},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789196400,"funding_hourly_pct":-0.00038213,"oi_usd":2778047629.05292,"price":77294.0,"volume_24h_usd":3587893652.551869,"observed_at":1789197348.352318,"ingested_at":1789203658.9689496},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789197300,"funding_hourly_pct":-0.00042279,"oi_usd":2776780043.0838003,"price":77274.0,"volume_24h_usd":3579460554.8207273,"observed_at":1789198262.4200227,"ingested_at":1789204551.1544948},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789198200,"funding_hourly_pct":-0.00048456,"oi_usd":2778182116.63524,"price":77238.0,"volume_24h_usd":3573404385.491341,"observed_at":1789199146.201163,"ingested_at":1789205465.3204465},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789199100,"funding_hourly_pct":-0.00073211,"oi_usd":2779827392.37216,"price":77232.0,"volume_24h_usd":3564653204.5221043,"observed_at":1789200059.631805,"ingested_at":1789206347.3886375},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789200000,"funding_hourly_pct":0.00035978999999999997,"oi_usd":2774164470.9698005,"price":77243.0,"volume_24h_usd":3563829739.9300137,"observed_at":1789200948.645141,"ingested_at":1789207267.6912374},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789200900,"funding_hourly_pct":-0.00033003,"oi_usd":2769373883.12336,"price":77258.0,"volume_24h_usd":3572309178.8637176,"observed_at":1789201891.297056,"ingested_at":1789208173.6358597},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789201800,"funding_hourly_pct":-0.00073704,"oi_usd":2782592695.49762,"price":77291.0,"volume_24h_usd":3570070908.5052104,"observed_at":1789202747.5116336,"ingested_at":1789209049.1760542},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789202700,"funding_hourly_pct":-0.00131803,"oi_usd":2800014202.63136,"price":77314.0,"volume_24h_usd":3578132522.0223303,"observed_at":1789203659.0784655,"ingested_at":1789209977.1287181},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789203600,"funding_hourly_pct":-0.0018706600000000001,"oi_usd":2802746878.9178996,"price":77313.0,"volume_24h_usd":3573763564.425934,"observed_at":1789204551.3388798,"ingested_at":1789210551.374832},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789204500,"funding_hourly_pct":-0.00196884,"oi_usd":2808126899.5968,"price":77310.0,"volume_24h_usd":3544052576.3176208,"observed_at":1789205465.5076172,"ingested_at":1789210551.3811367},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789205400,"funding_hourly_pct":-0.00176478,"oi_usd":2809666154.554,"price":77300.0,"volume_24h_usd":3461016079.282077,"observed_at":1789206347.4976301,"ingested_at":1789210551.465321},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789206300,"funding_hourly_pct":-0.0015985799999999998,"oi_usd":2809820565.244,"price":77308.0,"volume_24h_usd":3456462902.9629593,"observed_at":1789207267.8856456,"ingested_at":1789210551.4706903},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789207200,"funding_hourly_pct":-0.00139834,"oi_usd":2814174847.3986,"price":77355.0,"volume_24h_usd":3450233125.0032215,"observed_at":1789208173.7428458,"ingested_at":1789210551.4812071},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789208100,"funding_hourly_pct":-0.00105411,"oi_usd":2810836656.5392,"price":77333.0,"volume_24h_usd":3441452688.6168685,"observed_at":1789209049.2862592,"ingested_at":1789210551.5584304},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789209000,"funding_hourly_pct":-0.00110062,"oi_usd":2810382965.7840004,"price":77328.0,"volume_24h_usd":3429835566.820182,"observed_at":1789209977.3330865,"ingested_at":1789210551.5685494},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789209900,"funding_hourly_pct":-0.00098654,"oi_usd":2808270993.5146003,"price":77290.0,"volume_24h_usd":3429680210.5856814,"observed_at":1789210860.3981738,"ingested_at":1789210860.3981738},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789210800,"funding_hourly_pct":-0.00069534,"oi_usd":2808031099.18443,"price":77283.5,"volume_24h_usd":3421674093.0523973,"observed_at":1789211749.6829164,"ingested_at":1789211749.6829164},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789211700,"funding_hourly_pct":-0.00043151999999999996,"oi_usd":2806945857.9981003,"price":77259.0,"volume_24h_usd":3409824449.5926166,"observed_at":1789212652.9048965,"ingested_at":1789212652.9048965},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789212600,"funding_hourly_pct":-0.00028391,"oi_usd":2808740650.6917596,"price":77306.0,"volume_24h_usd":3405469977.6923394,"observed_at":1789213559.6391938,"ingested_at":1789213559.6391938},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789213500,"funding_hourly_pct":-5.791e-05,"oi_usd":2809603716.68865,"price":77322.5,"volume_24h_usd":3383314010.476937,"observed_at":1789214460.1624854,"ingested_at":1789214460.1624854},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789214400,"funding_hourly_pct":-0.00034376,"oi_usd":2807652089.0656,"price":77288.0,"volume_24h_usd":3368110929.870297,"observed_at":1789215354.2589016,"ingested_at":1789215354.2589016},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789215300,"funding_hourly_pct":-0.00010502999999999999,"oi_usd":2806342510.6292,"price":77290.0,"volume_24h_usd":3320056751.6510267,"observed_at":1789216291.2214513,"ingested_at":1789216291.2214513},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789216200,"funding_hourly_pct":-5.978e-05,"oi_usd":2805733017.1471996,"price":77290.0,"volume_24h_usd":2646715957.41372,"observed_at":1789217151.7854943,"ingested_at":1789217151.7854943},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789217100,"funding_hourly_pct":0.00023991,"oi_usd":2783406611.61648,"price":77292.0,"volume_24h_usd":2404092790.4336877,"observed_at":1789218067.0944445,"ingested_at":1789218067.0944445},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789218000,"funding_hourly_pct":0.00050779,"oi_usd":2783404538.64504,"price":77292.0,"volume_24h_usd":2293521676.6540804,"observed_at":1789218955.9048736,"ingested_at":1789218955.9048736},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789218900,"funding_hourly_pct":0.0005280700000000001,"oi_usd":2771777379.14742,"price":77271.0,"volume_24h_usd":2263100693.6699524,"observed_at":1789219878.863907,"ingested_at":1789219878.863907},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789219800,"funding_hourly_pct":0.00052803,"oi_usd":2772980460.5692797,"price":77272.0,"volume_24h_usd":2112777434.6473897,"observed_at":1789220754.442831,"ingested_at":1789220754.442831},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789220700,"funding_hourly_pct":0.00058869,"oi_usd":2774218615.6035995,"price":77330.0,"volume_24h_usd":1811070454.5568786,"observed_at":1789221685.4327025,"ingested_at":1789221685.4327025},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789221600,"funding_hourly_pct":0.00057172,"oi_usd":2771472274.1964,"price":77334.0,"volume_24h_usd":1531601748.672949,"observed_at":1789222589.554496,"ingested_at":1789222589.554496},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789222500,"funding_hourly_pct":0.00069555,"oi_usd":2773031184.0380874,"price":77392.0,"volume_24h_usd":1484948855.3852942,"observed_at":1789223493.544414,"ingested_at":1789223493.544414},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789223400,"funding_hourly_pct":0.00072882,"oi_usd":2796629196.128328,"price":77416.0,"volume_24h_usd":1437093459.9307885,"observed_at":1789224365.6283834,"ingested_at":1789224365.6283834},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789224300,"funding_hourly_pct":0.0005501099999999999,"oi_usd":2801759464.8976803,"price":77421.0,"volume_24h_usd":1412180601.6493971,"observed_at":1789225269.9610205,"ingested_at":1789225269.9610205},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789225200,"funding_hourly_pct":-0.00081665,"oi_usd":2801634422.205344,"price":77393.8,"volume_24h_usd":1392082713.4344802,"observed_at":1789226175.5231872,"ingested_at":1789226175.5231872},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789226100,"funding_hourly_pct":-0.00083979,"oi_usd":2813000699.59688,"price":77428.0,"volume_24h_usd":1379028771.2835684,"observed_at":1789227075.4533029,"ingested_at":1789227075.4533029},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789227000,"funding_hourly_pct":-0.00048292,"oi_usd":2808962763.6168003,"price":77364.0,"volume_24h_usd":1364754450.1249497,"observed_at":1789227974.3687704,"ingested_at":1789227974.3687704},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789227900,"funding_hourly_pct":-0.00032244,"oi_usd":2804036110.79256,"price":77348.0,"volume_24h_usd":1147604491.8703516,"observed_at":1789228860.200681,"ingested_at":1789228860.200681},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789228800,"funding_hourly_pct":0.0006627499999999999,"oi_usd":2802633058.2882,"price":77334.0,"volume_24h_usd":1102249619.9300094,"observed_at":1789229793.097906,"ingested_at":1789229793.097906},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789229700,"funding_hourly_pct":0.00011444,"oi_usd":2800670747.18244,"price":77342.0,"volume_24h_usd":1061935590.45597,"observed_at":1789230672.241671,"ingested_at":1789230672.241671},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789230600,"funding_hourly_pct":0.00036219,"oi_usd":2799581899.56888,"price":77329.5,"volume_24h_usd":1039705225.6626204,"observed_at":1789231555.4026597,"ingested_at":1789231555.4026597},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789231500,"funding_hourly_pct":0.00044027000000000004,"oi_usd":2794941134.7488804,"price":77324.0,"volume_24h_usd":1025977446.8009493,"observed_at":1789232481.5766122,"ingested_at":1789232481.5766122},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789232400,"funding_hourly_pct":0.00011906000000000002,"oi_usd":2794730690.61824,"price":77316.8,"volume_24h_usd":1015826477.986201,"observed_at":1789233381.4450836,"ingested_at":1789233381.4450836},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789233300,"funding_hourly_pct":-5.122000000000001e-05,"oi_usd":2792899086.06608,"price":77254.0,"volume_24h_usd":1011739743.1317507,"observed_at":1789234294.5997531,"ingested_at":1789234294.5997531},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789234200,"funding_hourly_pct":-0.00016756,"oi_usd":2793037618.52849,"price":77195.5,"volume_24h_usd":959817903.8275691,"observed_at":1789235165.0532327,"ingested_at":1789235165.0532327},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789235100,"funding_hourly_pct":4.154e-05,"oi_usd":2787040524.6648,"price":77180.0,"volume_24h_usd":961603195.0153774,"observed_at":1789236069.1134021,"ingested_at":1789236069.1134021},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789236000,"funding_hourly_pct":0.00043846000000000005,"oi_usd":2786108735.3592,"price":77144.0,"volume_24h_usd":852308412.52835,"observed_at":1789236960.3503363,"ingested_at":1789236960.3503363},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789236900,"funding_hourly_pct":-0.00022416,"oi_usd":2818279302.90984,"price":77154.0,"volume_24h_usd":833250087.8490112,"observed_at":1789237866.773775,"ingested_at":1789237866.773775},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789237800,"funding_hourly_pct":-0.0004726,"oi_usd":2818863230.6717596,"price":77138.0,"volume_24h_usd":809159111.6200815,"observed_at":1789238772.6705651,"ingested_at":1789238772.6705651},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789238700,"funding_hourly_pct":-0.00045513,"oi_usd":2815488379.9504724,"price":77103.0,"volume_24h_usd":785331574.983461,"observed_at":1789239686.806551,"ingested_at":1789239686.806551},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789239600,"funding_hourly_pct":-0.00019359,"oi_usd":2807181052.39544,"price":77137.0,"volume_24h_usd":769906894.1405594,"observed_at":1789240559.965964,"ingested_at":1789240559.965964},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789240500,"funding_hourly_pct":4.359e-05,"oi_usd":2805505601.1740956,"price":77093.2,"volume_24h_usd":750019433.0386196,"observed_at":1789241468.7941887,"ingested_at":1789241468.7941887},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789241400,"funding_hourly_pct":0.00029696,"oi_usd":2773573480.8353,"price":77033.0,"volume_24h_usd":760303709.8657802,"observed_at":1789242366.0636652,"ingested_at":1789242366.0636652},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789242300,"funding_hourly_pct":0.00040168999999999996,"oi_usd":2771465468.5406003,"price":77090.0,"volume_24h_usd":741945108.7811497,"observed_at":1789243272.965651,"ingested_at":1789243272.965651},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789243200,"funding_hourly_pct":0.00041523,"oi_usd":2771107647.4074802,"price":77146.0,"volume_24h_usd":717789193.2204597,"observed_at":1789244166.146939,"ingested_at":1789244166.146939},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789244100,"funding_hourly_pct":0.00074089,"oi_usd":2770448887.8408003,"price":77160.0,"volume_24h_usd":710094040.8628997,"observed_at":1789245083.9441183,"ingested_at":1789245083.9441183},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789245000,"funding_hourly_pct":0.00067588,"oi_usd":2769423987.46254,"price":77151.0,"volume_24h_usd":703145843.7669209,"observed_at":1789245973.3980815,"ingested_at":1789245973.3980815},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789245900,"funding_hourly_pct":0.00056369,"oi_usd":2766548045.022336,"price":77130.8,"volume_24h_usd":679374810.8813908,"observed_at":1789246881.8586347,"ingested_at":1789246881.8586347},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789246800,"funding_hourly_pct":0.0002689,"oi_usd":2765396994.108312,"price":77132.0,"volume_24h_usd":679947971.41707,"observed_at":1789247798.8183978,"ingested_at":1789247798.8183978},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789247700,"funding_hourly_pct":0.00030662,"oi_usd":2766643418.44988,"price":77174.0,"volume_24h_usd":657643150.7371793,"observed_at":1789248668.6370473,"ingested_at":1789248668.6370473},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789248600,"funding_hourly_pct":0.0006770799999999999,"oi_usd":2763385342.19878,"price":77207.0,"volume_24h_usd":658136902.9760604,"observed_at":1789249560.102631,"ingested_at":1789249560.102631},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789249500,"funding_hourly_pct":0.00060344,"oi_usd":2764711076.5301,"price":77219.0,"volume_24h_usd":652340659.5709003,"observed_at":1789250483.7850335,"ingested_at":1789250483.7850335},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789250400,"funding_hourly_pct":0.00042964,"oi_usd":2761942816.992,"price":77200.0,"volume_24h_usd":639374003.8360001,"observed_at":1789251401.77946,"ingested_at":1789251401.77946},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789251300,"funding_hourly_pct":0.00036678,"oi_usd":2756266446.2491918,"price":77168.4,"volume_24h_usd":644526429.7249296,"observed_at":1789252266.271597,"ingested_at":1789252266.271597},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789252200,"funding_hourly_pct":0.00032484,"oi_usd":2755789220.90412,"price":77156.4,"volume_24h_usd":628339846.3730383,"observed_at":1789253163.5777965,"ingested_at":1789253163.5777965},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789253100,"funding_hourly_pct":0.00041274,"oi_usd":2757322672.00152,"price":77196.0,"volume_24h_usd":618412005.2996604,"observed_at":1789254081.0436192,"ingested_at":1789254081.0436192},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789254000,"funding_hourly_pct":0.00059996,"oi_usd":2758717307.8428802,"price":77236.0,"volume_24h_usd":611830475.9749997,"observed_at":1789254966.9899623,"ingested_at":1789254966.9899623},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789254900,"funding_hourly_pct":0.00064008,"oi_usd":2757873269.9232,"price":77220.0,"volume_24h_usd":603421603.5109895,"observed_at":1789255889.0088162,"ingested_at":1789255889.0088162},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789255800,"funding_hourly_pct":0.00067637,"oi_usd":2757516243.6111603,"price":77214.0,"volume_24h_usd":599080842.5546714,"observed_at":1789256762.793313,"ingested_at":1789256762.793313},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789256700,"funding_hourly_pct":0.00057025,"oi_usd":2749102837.49376,"price":77248.0,"volume_24h_usd":609954057.2769895,"observed_at":1789257686.140582,"ingested_at":1789257686.140582},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789257600,"funding_hourly_pct":0.00110287,"oi_usd":2750908004.85782,"price":77243.0,"volume_24h_usd":567923356.0062203,"observed_at":1789258580.1785324,"ingested_at":1789258580.1785324},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789258500,"funding_hourly_pct":0.00112199,"oi_usd":2751308154.52644,"price":77237.0,"volume_24h_usd":559086195.6309406,"observed_at":1789259487.9475763,"ingested_at":1789259487.9475763},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789259400,"funding_hourly_pct":0.00095268,"oi_usd":2762411099.6840396,"price":77182.0,"volume_24h_usd":570040678.2570024,"observed_at":1789260384.213877,"ingested_at":1789260384.213877},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789260300,"funding_hourly_pct":0.00096379,"oi_usd":2749181123.27318,"price":77243.0,"volume_24h_usd":575979858.3665,"observed_at":1789261288.0229716,"ingested_at":1789261288.0229716},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2749931490.6944,"price":77248.0,"volume_24h_usd":573785291.8738314,"observed_at":1789262169.0553927,"ingested_at":1789262169.0553927},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2750812544.64252,"price":77234.0,"volume_24h_usd":576575287.2381506,"observed_at":1789263091.7664833,"ingested_at":1789263091.7664833},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2753263689.84545,"price":77267.5,"volume_24h_usd":572941306.1615906,"observed_at":1789263972.599505,"ingested_at":1789263972.599505},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2753689152.3552322,"price":77285.6,"volume_24h_usd":572883179.7734996,"observed_at":1789264890.9114933,"ingested_at":1789264890.9114933},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2752806441.71904,"price":77254.0,"volume_24h_usd":573111878.0010704,"observed_at":1789265766.7729573,"ingested_at":1789265766.7729573},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2753263441.8057003,"price":77235.0,"volume_24h_usd":574466170.0450603,"observed_at":1789266668.3931818,"ingested_at":1789266668.3931818},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2755868422.3128,"price":77271.0,"volume_24h_usd":558834208.6556293,"observed_at":1789267566.351459,"ingested_at":1789267566.351459},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2755111492.8423,"price":77265.0,"volume_24h_usd":558163868.2905905,"observed_at":1789268486.2957973,"ingested_at":1789268486.2957973},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2754819258.131052,"price":77247.8,"volume_24h_usd":556271595.3514789,"observed_at":1789269368.26137,"ingested_at":1789269368.26137},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2754633630.3815203,"price":77227.0,"volume_24h_usd":551732558.4959215,"observed_at":1789270277.6935537,"ingested_at":1789270277.6935537},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2761673495.27064,"price":77186.0,"volume_24h_usd":563796872.3261008,"observed_at":1789271169.3607893,"ingested_at":1789271169.3607893},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2760657919.242644,"price":77161.4,"volume_24h_usd":564262280.5392411,"observed_at":1789272084.9604244,"ingested_at":1789272084.9604244},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2763912614.9164,"price":77174.0,"volume_24h_usd":560758602.6516399,"observed_at":1789272961.0416336,"ingested_at":1789272961.0416336},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2764400505.9103556,"price":77196.2,"volume_24h_usd":559335292.8566387,"observed_at":1789273873.73413,"ingested_at":1789273873.73413},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2764365630.41016,"price":77182.0,"volume_24h_usd":558016113.2251502,"observed_at":1789274786.6676626,"ingested_at":1789274786.6676626},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789274700,"funding_hourly_pct":0.00118929,"oi_usd":2764086294.2896,"price":77180.0,"volume_24h_usd":556973850.8804704,"observed_at":1789275680.372472,"ingested_at":1789275680.372472},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789275600,"funding_hourly_pct":0.0007848,"oi_usd":2764616620.8168,"price":77202.0,"volume_24h_usd":550966658.8747904,"observed_at":1789276563.7016137,"ingested_at":1789276563.7016137},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789276500,"funding_hourly_pct":7.646e-05,"oi_usd":2770020540.8458,"price":77242.0,"volume_24h_usd":552670696.4169998,"observed_at":1789277472.4616268,"ingested_at":1789277472.4616268},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789277400,"funding_hourly_pct":0.00020161999999999998,"oi_usd":2770778436.723,"price":77275.0,"volume_24h_usd":552463804.3859892,"observed_at":1789278368.0450215,"ingested_at":1789278368.0450215},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789278300,"funding_hourly_pct":0.00035501,"oi_usd":2771719249.584,"price":77284.0,"volume_24h_usd":550577135.2522787,"observed_at":1789279283.8453383,"ingested_at":1789279283.8453383},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789279200,"funding_hourly_pct":0.00102155,"oi_usd":2771810398.57284,"price":77283.0,"volume_24h_usd":551322996.4860203,"observed_at":1789280166.1783535,"ingested_at":1789280166.1783535},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789280100,"funding_hourly_pct":0.00119322,"oi_usd":2770737050.8927197,"price":77259.0,"volume_24h_usd":547557464.3224307,"observed_at":1789281073.0870395,"ingested_at":1789281073.0870395},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789281000,"funding_hourly_pct":0.00102469,"oi_usd":2770790538.60243,"price":77265.9,"volume_24h_usd":540753428.4986985,"observed_at":1789281973.4073431,"ingested_at":1789281973.4073431},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789281900,"funding_hourly_pct":0.0009191100000000001,"oi_usd":2764241621.6457524,"price":77076.0,"volume_24h_usd":573368485.4849026,"observed_at":1789282873.7767053,"ingested_at":1789282873.7767053},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789282800,"funding_hourly_pct":0.00017814,"oi_usd":2768108191.1141324,"price":77133.0,"volume_24h_usd":564093651.8403395,"observed_at":1789283775.7900903,"ingested_at":1789283775.7900903},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789283700,"funding_hourly_pct":0.00015916999999999998,"oi_usd":2766593738.0578,"price":77105.0,"volume_24h_usd":561168592.0123588,"observed_at":1789284667.2409081,"ingested_at":1789284667.2409081},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789284600,"funding_hourly_pct":1.68e-05,"oi_usd":2766368539.48904,"price":77114.0,"volume_24h_usd":567873272.1610895,"observed_at":1789285564.2823024,"ingested_at":1789285564.2823024},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789285500,"funding_hourly_pct":1.193e-05,"oi_usd":2763434417.0072002,"price":77080.0,"volume_24h_usd":566331859.1565105,"observed_at":1789286494.865445,"ingested_at":1789286494.865445},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789286400,"funding_hourly_pct":-6.161e-05,"oi_usd":2766955860.4675803,"price":77029.0,"volume_24h_usd":556276721.0000902,"observed_at":1789287365.0782866,"ingested_at":1789287365.0782866},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789287300,"funding_hourly_pct":0.00012418,"oi_usd":2758999563.6415195,"price":76996.0,"volume_24h_usd":555854746.1208606,"observed_at":1789288270.5708168,"ingested_at":1789288270.5708168},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789288200,"funding_hourly_pct":0.00019756000000000003,"oi_usd":2752060177.43536,"price":76777.0,"volume_24h_usd":595202839.4929408,"observed_at":1789289166.854693,"ingested_at":1789289166.854693},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789289100,"funding_hourly_pct":-0.00037849,"oi_usd":2786231378.4409604,"price":76766.0,"volume_24h_usd":624428687.1435597,"observed_at":1789290086.5564754,"ingested_at":1789290086.5564754},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789290000,"funding_hourly_pct":-0.0015051,"oi_usd":2791163138.0931797,"price":76777.0,"volume_24h_usd":644512716.5952008,"observed_at":1789290987.9671383,"ingested_at":1789290987.9671383},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789290900,"funding_hourly_pct":-0.00140603,"oi_usd":2778529808.8358927,"price":76611.0,"volume_24h_usd":677448673.34273,"observed_at":1789291872.1945033,"ingested_at":1789291872.1945033},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789291800,"funding_hourly_pct":-0.00136479,"oi_usd":2780372882.9776797,"price":76691.0,"volume_24h_usd":697265299.4972801,"observed_at":1789292764.4902852,"ingested_at":1789292764.4902852},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789292700,"funding_hourly_pct":-0.00130071,"oi_usd":2789273350.6344,"price":76740.0,"volume_24h_usd":719880738.7989504,"observed_at":1789293710.0657856,"ingested_at":1789293710.0657856},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789293600,"funding_hourly_pct":-0.00106164,"oi_usd":2790952558.50528,"price":76752.0,"volume_24h_usd":720634306.2477598,"observed_at":1789294641.987382,"ingested_at":1789294641.987382},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789294500,"funding_hourly_pct":-0.0010408099999999999,"oi_usd":2793088314.18056,"price":76714.0,"volume_24h_usd":724152127.0772183,"observed_at":1789295473.0721579,"ingested_at":1789295473.0721579},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789295400,"funding_hourly_pct":-0.00131343,"oi_usd":2789958434.0055923,"price":76648.0,"volume_24h_usd":733187249.58165,"observed_at":1789296378.3414252,"ingested_at":1789296378.3414252},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789296300,"funding_hourly_pct":-0.0013890600000000001,"oi_usd":2791466538.420052,"price":76611.0,"volume_24h_usd":739055439.0938718,"observed_at":1789297293.5698807,"ingested_at":1789297293.5698807},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789297200,"funding_hourly_pct":-0.00140718,"oi_usd":2786816201.4796324,"price":76483.0,"volume_24h_usd":753370336.1767768,"observed_at":1789298194.4659781,"ingested_at":1789298194.4659781},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789298100,"funding_hourly_pct":-0.00129974,"oi_usd":2788998618.6393,"price":76619.0,"volume_24h_usd":767772123.8240415,"observed_at":1789299072.8821793,"ingested_at":1789299072.8821793},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789299000,"funding_hourly_pct":-0.00119903,"oi_usd":2794052944.57838,"price":76729.0,"volume_24h_usd":771364486.2546366,"observed_at":1789299994.6456115,"ingested_at":1789299994.6456115},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789299900,"funding_hourly_pct":-0.00118779,"oi_usd":2795930645.6294327,"price":76736.0,"volume_24h_usd":779118020.8003997,"observed_at":1789300877.8753312,"ingested_at":1789300877.8753312},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789300800,"funding_hourly_pct":-0.00172193,"oi_usd":2798137248.7536,"price":76752.0,"volume_24h_usd":779631028.3485411,"observed_at":1789301802.2315152,"ingested_at":1789301802.2315152},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789301700,"funding_hourly_pct":-0.0012274500000000002,"oi_usd":2801285678.40888,"price":76796.0,"volume_24h_usd":779710674.7386206,"observed_at":1789302688.7759593,"ingested_at":1789302688.7759593},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789302600,"funding_hourly_pct":-0.00111783,"oi_usd":2796877859.70996,"price":76698.0,"volume_24h_usd":784047757.5255685,"observed_at":1789303565.466867,"ingested_at":1789303565.466867},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789303500,"funding_hourly_pct":-0.00107511,"oi_usd":2815781165.82372,"price":76718.9,"volume_24h_usd":785172221.962421,"observed_at":1789304492.1450038,"ingested_at":1789304492.1450038},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789304400,"funding_hourly_pct":-0.00128992,"oi_usd":2814654116.5007997,"price":76720.0,"volume_24h_usd":783847352.81808,"observed_at":1789305367.2606258,"ingested_at":1789305367.2606258},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789305300,"funding_hourly_pct":-0.00146928,"oi_usd":2809300754.286,"price":76534.9,"volume_24h_usd":779568953.0356507,"observed_at":1789306268.8634322,"ingested_at":1789306268.8634322},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789306200,"funding_hourly_pct":-0.00119257,"oi_usd":2818551015.5564423,"price":76724.3,"volume_24h_usd":797751347.8680196,"observed_at":1789307164.3240523,"ingested_at":1789307164.3240523},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789307100,"funding_hourly_pct":-0.00091476,"oi_usd":2777996821.3643036,"price":76807.2,"volume_24h_usd":835188048.4142098,"observed_at":1789308072.6441412,"ingested_at":1789308072.6441412},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789308000,"funding_hourly_pct":-0.0003737,"oi_usd":2782842428.7355924,"price":76945.0,"volume_24h_usd":837787482.1508423,"observed_at":1789308965.700042,"ingested_at":1789308965.700042},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789308900,"funding_hourly_pct":0.00064673,"oi_usd":2778897775.1413198,"price":77086.0,"volume_24h_usd":909649495.0239787,"observed_at":1789309878.640923,"ingested_at":1789309878.640923},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789309800,"funding_hourly_pct":0.00088245,"oi_usd":2769187877.4242396,"price":77169.0,"volume_24h_usd":900029541.4341618,"observed_at":1789310764.2320342,"ingested_at":1789310764.2320342},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789310700,"funding_hourly_pct":0.0009371999999999999,"oi_usd":2766637404.935742,"price":77176.1,"volume_24h_usd":897492619.2296295,"observed_at":1789311670.8108892,"ingested_at":1789311670.8108892},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789311600,"funding_hourly_pct":-0.00014245000000000002,"oi_usd":2740938824.031112,"price":77067.0,"volume_24h_usd":913820087.200341,"observed_at":1789312569.460022,"ingested_at":1789312569.460022},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789312500,"funding_hourly_pct":-0.00029649,"oi_usd":2752577605.3216,"price":76993.0,"volume_24h_usd":933737481.28265,"observed_at":1789313471.3606658,"ingested_at":1789313471.3606658},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789313400,"funding_hourly_pct":-0.00052981,"oi_usd":2778263605.432272,"price":77126.0,"volume_24h_usd":950375015.2445382,"observed_at":1789314399.458369,"ingested_at":1789314399.458369},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789314300,"funding_hourly_pct":-0.0007937100000000001,"oi_usd":2785352746.3736,"price":77090.0,"volume_24h_usd":955160834.9426299,"observed_at":1789315272.5991287,"ingested_at":1789315272.5991287},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789315200,"funding_hourly_pct":-0.00077429,"oi_usd":2787042590.3742323,"price":77176.0,"volume_24h_usd":986012811.9826298,"observed_at":1789316168.3852036,"ingested_at":1789316168.3852036},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789316100,"funding_hourly_pct":0.0001485,"oi_usd":2777371882.76504,"price":77212.0,"volume_24h_usd":996783989.0885997,"observed_at":1789317083.5640264,"ingested_at":1789317083.5640264},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789317000,"funding_hourly_pct":0.00043662,"oi_usd":2763083995.2043123,"price":77268.0,"volume_24h_usd":1018678207.8786004,"observed_at":1789317968.7744093,"ingested_at":1789317968.7744093},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789317900,"funding_hourly_pct":0.00064313,"oi_usd":2765790934.9006124,"price":77253.0,"volume_24h_usd":1026951108.694383,"observed_at":1789318897.2637029,"ingested_at":1789318897.2637029},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2769591054.59904,"price":77343.0,"volume_24h_usd":1040514583.2060219,"observed_at":1789319802.5149698,"ingested_at":1789319802.5149698},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2753305536.4202924,"price":77271.0,"volume_24h_usd":1050133115.518728,"observed_at":1789320681.6289287,"ingested_at":1789320681.6289287},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2752837255.20456,"price":77244.0,"volume_24h_usd":1048965517.6691003,"observed_at":1789321571.9139743,"ingested_at":1789321571.9139743},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2747846800.8367124,"price":77302.0,"volume_24h_usd":1055823516.9743693,"observed_at":1789322475.5535455,"ingested_at":1789322475.5535455},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2747410907.17058,"price":77329.0,"volume_24h_usd":1052699620.7185215,"observed_at":1789323368.1562595,"ingested_at":1789323368.1562595},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2744521839.4553723,"price":77303.0,"volume_24h_usd":1030028004.762249,"observed_at":1789324286.6705818,"ingested_at":1789324286.6705818},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2748632176.8608003,"price":77344.0,"volume_24h_usd":1034457230.1832497,"observed_at":1789325169.4037056,"ingested_at":1789325169.4037056},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2747616158.83232,"price":77317.0,"volume_24h_usd":1034424745.1248707,"observed_at":1789326075.6899543,"ingested_at":1789326075.6899543},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2745762090.57216,"price":77256.0,"volume_24h_usd":1030292431.36865,"observed_at":1789326970.5023048,"ingested_at":1789326970.5023048},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2742477505.4005003,"price":77245.0,"volume_24h_usd":1038783027.4360714,"observed_at":1789327887.0956836,"ingested_at":1789327887.0956836},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2741785701.00732,"price":77214.0,"volume_24h_usd":1022017763.7766101,"observed_at":1789328770.7865958,"ingested_at":1789328770.7865958},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2746453384.4381,"price":77257.0,"volume_24h_usd":1030312972.442878,"observed_at":1789329683.538448,"ingested_at":1789329683.538448},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2746939672.7835298,"price":77270.9,"volume_24h_usd":1029533745.7398899,"observed_at":1789330570.6228368,"ingested_at":1789330570.6228368},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2747582699.574634,"price":77290.1,"volume_24h_usd":1032708565.47249,"observed_at":1789331491.4242287,"ingested_at":1789331491.4242287},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2749766638.57152,"price":77296.0,"volume_24h_usd":1037144481.766169,"observed_at":1789332398.9806573,"ingested_at":1789332398.9806573},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2749671356.983312,"price":77314.0,"volume_24h_usd":1038306848.05952,"observed_at":1789333314.4043884,"ingested_at":1789333314.4043884},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2749286889.6114,"price":77334.0,"volume_24h_usd":1040018167.4996102,"observed_at":1789334173.5806906,"ingested_at":1789334173.5806906},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2752283025.00032,"price":77392.0,"volume_24h_usd":1049368760.2084696,"observed_at":1789335097.9420123,"ingested_at":1789335097.9420123},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2744981595.0427203,"price":77352.0,"volume_24h_usd":1051028781.5359088,"observed_at":1789335970.1592817,"ingested_at":1789335970.1592817},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2725816990.2497597,"price":77288.0,"volume_24h_usd":1071439225.8189418,"observed_at":1789336880.029325,"ingested_at":1789336880.029325},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789336800,"funding_hourly_pct":0.0011135799999999999,"oi_usd":2703330997.17728,"price":76903.0,"volume_24h_usd":1131426378.980283,"observed_at":1789337773.3073847,"ingested_at":1789337773.3073847},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789337700,"funding_hourly_pct":0.00115009,"oi_usd":2697940171.409992,"price":76775.0,"volume_24h_usd":1157654852.824102,"observed_at":1789338700.6252298,"ingested_at":1789338700.6252298},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2681181136.08818,"price":76703.0,"volume_24h_usd":1189914645.2899306,"observed_at":1789339572.69948,"ingested_at":1789339572.69948},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2683097535.7728877,"price":76684.0,"volume_24h_usd":1232744434.4657595,"observed_at":1789340481.3370464,"ingested_at":1789340481.3370464},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2688243305.61824,"price":76696.0,"volume_24h_usd":1255739834.7900312,"observed_at":1789341388.3284798,"ingested_at":1789341388.3284798},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2688181294.4711,"price":76705.0,"volume_24h_usd":1265457483.661362,"observed_at":1789342307.6116745,"ingested_at":1789342307.6116745},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2678056049.5704,"price":76815.0,"volume_24h_usd":1283087147.9679494,"observed_at":1789343169.5073457,"ingested_at":1789343169.5073457},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2674383654.5084,"price":76829.0,"volume_24h_usd":1278540535.3675587,"observed_at":1789344102.390236,"ingested_at":1789344102.390236},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2669773710.49414,"price":76880.2,"volume_24h_usd":1292570432.9173503,"observed_at":1789344978.3173122,"ingested_at":1789344978.3173122},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2643550352.31322,"price":76447.0,"volume_24h_usd":1328986920.6366982,"observed_at":1789345903.1729474,"ingested_at":1789345903.1729474},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2666216830.67894,"price":76757.0,"volume_24h_usd":1342113666.6151922,"observed_at":1789346779.4742234,"ingested_at":1789346779.4742234},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2666873708.3164,"price":76780.0,"volume_24h_usd":1344671112.8529677,"observed_at":1789347691.75518,"ingested_at":1789347691.75518},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2665017132.50662,"price":76723.0,"volume_24h_usd":1351528860.2095923,"observed_at":1789348582.247801,"ingested_at":1789348582.247801},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2686840085.3659196,"price":76824.0,"volume_24h_usd":1377451967.4683332,"observed_at":1789349481.6457722,"ingested_at":1789349481.6457722},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2694449086.4639997,"price":76800.0,"volume_24h_usd":1399938631.573811,"observed_at":1789350377.414359,"ingested_at":1789350377.414359},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2702024510.90052,"price":77106.0,"volume_24h_usd":1416515380.929249,"observed_at":1789351306.1955295,"ingested_at":1789351306.1955295},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2738818174.5819197,"price":77306.0,"volume_24h_usd":1464609137.0088258,"observed_at":1789352185.5575898,"ingested_at":1789352185.5575898},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2764146939.2834325,"price":77502.0,"volume_24h_usd":1523262311.6077728,"observed_at":1789353082.4243877,"ingested_at":1789353082.4243877},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2769975851.7926397,"price":77456.0,"volume_24h_usd":1553141039.263141,"observed_at":1789353976.8014007,"ingested_at":1789353976.8014007},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2772025626.1502,"price":77569.0,"volume_24h_usd":1595464467.7452972,"observed_at":1789354889.4353628,"ingested_at":1789354889.4353628},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2808964791.87408,"price":77784.0,"volume_24h_usd":1643221863.96178,"observed_at":1789355778.921032,"ingested_at":1789355778.921032},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2822151440.8608,"price":77804.0,"volume_24h_usd":1671735054.699246,"observed_at":1789356693.6957161,"ingested_at":1789356693.6957161},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2808819492.8371916,"price":77514.2,"volume_24h_usd":1667599145.7467284,"observed_at":1789357577.220075,"ingested_at":1789357577.220075},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2815944791.467056,"price":77546.4,"volume_24h_usd":1675396970.1134017,"observed_at":1789358487.446076,"ingested_at":1789358487.446076},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2822502018.9906483,"price":77563.4,"volume_24h_usd":1683724933.6731384,"observed_at":1789359377.3317688,"ingested_at":1789359377.3317688},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2824804083.720712,"price":77604.0,"volume_24h_usd":1688776060.332509,"observed_at":1789360296.6876736,"ingested_at":1789360296.6876736},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2827728034.547592,"price":77620.0,"volume_24h_usd":1697020940.5389414,"observed_at":1789361180.3040652,"ingested_at":1789361180.3040652},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2826483523.2909923,"price":77650.0,"volume_24h_usd":1707324460.3131986,"observed_at":1789362095.054194,"ingested_at":1789362095.054194},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2826089611.137144,"price":77611.6,"volume_24h_usd":1711939549.2310731,"observed_at":1789362978.5737574,"ingested_at":1789362978.5737574},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789362900,"funding_hourly_pct":0.00124525,"oi_usd":2820467042.65072,"price":77491.0,"volume_24h_usd":1713987798.1573367,"observed_at":1789363915.5875072,"ingested_at":1789363915.5875072},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2821951907.9350963,"price":77524.8,"volume_24h_usd":1717549982.0745988,"observed_at":1789364779.089844,"ingested_at":1789364779.089844},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2825150550.297,"price":77575.0,"volume_24h_usd":1719971943.5717905,"observed_at":1789365719.8666177,"ingested_at":1789365719.8666177},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2837487692.4445686,"price":77731.6,"volume_24h_usd":1736851676.2526245,"observed_at":1789366580.062098,"ingested_at":1789366580.062098},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2833224792.1249995,"price":77575.0,"volume_24h_usd":1741221910.2139707,"observed_at":1789367484.6504364,"ingested_at":1789367484.6504364},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2840818449.03136,"price":77707.0,"volume_24h_usd":1758142295.0528026,"observed_at":1789368381.7423282,"ingested_at":1789368381.7423282},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2836366744.97232,"price":77562.0,"volume_24h_usd":1725161730.6872296,"observed_at":1789369296.9819376,"ingested_at":1789369296.9819376},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2837527555.7593,"price":77639.0,"volume_24h_usd":1729254729.3666697,"observed_at":1789370176.371875,"ingested_at":1789370176.371875},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2840821469.2077,"price":77685.0,"volume_24h_usd":1738656071.3047607,"observed_at":1789371115.4839895,"ingested_at":1789371115.4839895},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2844379380.5433598,"price":77828.0,"volume_24h_usd":1743588785.7272844,"observed_at":1789372025.1461263,"ingested_at":1789372025.1461263},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2848922458.029,"price":77850.0,"volume_24h_usd":1751316736.914556,"observed_at":1789372894.7865894,"ingested_at":1789372894.7865894},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2854262557.209992,"price":77750.0,"volume_24h_usd":1761435459.9143794,"observed_at":1789373782.8746881,"ingested_at":1789373782.8746881},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2850173567.8816323,"price":77726.0,"volume_24h_usd":1761774490.6632273,"observed_at":1789374681.532636,"ingested_at":1789374681.532636},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2850499063.4032,"price":77705.0,"volume_24h_usd":1719016261.3161805,"observed_at":1789375590.2446773,"ingested_at":1789375590.2446773},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2850268073.87646,"price":77697.0,"volume_24h_usd":1692201957.028223,"observed_at":1789376487.092991,"ingested_at":1789376487.092991},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2852670302.5968,"price":77684.0,"volume_24h_usd":1674143272.0443523,"observed_at":1789377376.57982,"ingested_at":1789377376.57982},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2855549301.14864,"price":77678.0,"volume_24h_usd":1650815989.422753,"observed_at":1789378294.076166,"ingested_at":1789378294.076166},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2862522078.4819202,"price":77856.0,"volume_24h_usd":1637694587.3075087,"observed_at":1789379178.3101542,"ingested_at":1789379178.3101542},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2903562308.635332,"price":78087.3,"volume_24h_usd":1723697424.2365317,"observed_at":1789380118.6214495,"ingested_at":1789380118.6214495},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789380000,"funding_hourly_pct":0.00046365999999999996,"oi_usd":2903141572.783014,"price":77989.9,"volume_24h_usd":1729511015.6652224,"observed_at":1789380979.971383,"ingested_at":1789380979.971383},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789380900,"funding_hourly_pct":0.00080929,"oi_usd":2900248748.12832,"price":77928.0,"volume_24h_usd":1732606188.7907307,"observed_at":1789381891.3255496,"ingested_at":1789381891.3255496},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789381800,"funding_hourly_pct":0.00099655,"oi_usd":2901224477.88736,"price":77932.0,"volume_24h_usd":1731893239.924472,"observed_at":1789382810.5503662,"ingested_at":1789382810.5503662},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789382700,"funding_hourly_pct":0.0010222,"oi_usd":2897931817.3024797,"price":77868.0,"volume_24h_usd":1732286960.8583603,"observed_at":1789383716.2148836,"ingested_at":1789383716.2148836},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2894422550.440672,"price":77742.0,"volume_24h_usd":1727358650.921371,"observed_at":1789384604.0905938,"ingested_at":1789384604.0905938},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2900050780.1644,"price":77884.0,"volume_24h_usd":1717595887.5860107,"observed_at":1789385506.4836,"ingested_at":1789385506.4836},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2896356323.1661725,"price":77793.0,"volume_24h_usd":1723989029.7642257,"observed_at":1789386374.7680702,"ingested_at":1789386374.7680702},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2894258680.6953526,"price":77744.0,"volume_24h_usd":1716997485.3809435,"observed_at":1789387293.3886201,"ingested_at":1789387293.3886201},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2896484293.6186323,"price":77783.0,"volume_24h_usd":1717509424.4060497,"observed_at":1789388181.1239479,"ingested_at":1789388181.1239479},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2898232248.749592,"price":77960.0,"volume_24h_usd":1730854646.7570095,"observed_at":1789389099.4206824,"ingested_at":1789389099.4206824},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2877624337.5976124,"price":77893.0,"volume_24h_usd":1753506905.5509624,"observed_at":1789389981.5404508,"ingested_at":1789389981.5404508},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2865841307.3081446,"price":77648.0,"volume_24h_usd":1757258460.625481,"observed_at":1789390904.2790453,"ingested_at":1789390904.2790453},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789390800,"funding_hourly_pct":0.0008713,"oi_usd":2876891399.6646323,"price":77681.0,"volume_24h_usd":1793490836.7935128,"observed_at":1789391794.082608,"ingested_at":1789391794.082608},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789391700,"funding_hourly_pct":0.00092194,"oi_usd":2875981182.6105323,"price":77821.0,"volume_24h_usd":1815310139.4778094,"observed_at":1789392718.433556,"ingested_at":1789392718.433556},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2853176521.815832,"price":78058.0,"volume_24h_usd":1930401628.0468497,"observed_at":1789393581.4686437,"ingested_at":1789393581.4686437},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2808643268.1198,"price":78213.0,"volume_24h_usd":2126485452.6020172,"observed_at":1789394497.299971,"ingested_at":1789394497.299971},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2798208226.8770723,"price":78466.0,"volume_24h_usd":2147823235.409311,"observed_at":1789395407.7804987,"ingested_at":1789395407.7804987},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2781037182.0154,"price":78358.0,"volume_24h_usd":2143710091.061259,"observed_at":1789396294.1193233,"ingested_at":1789396294.1193233},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2783384604.62016,"price":78366.0,"volume_24h_usd":2179909807.777721,"observed_at":1789397185.211416,"ingested_at":1789397185.211416},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2787325584.202888,"price":78512.0,"volume_24h_usd":2204238669.4837823,"observed_at":1789398086.0022728,"ingested_at":1789398086.0022728},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2787229567.459492,"price":78475.0,"volume_24h_usd":2214121413.1872497,"observed_at":1789398988.4242992,"ingested_at":1789398988.4242992},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2787645960.5612483,"price":78386.3,"volume_24h_usd":2196193423.5397253,"observed_at":1789399880.2305326,"ingested_at":1789399880.2305326},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2787461359.05472,"price":78544.0,"volume_24h_usd":2191418129.292256,"observed_at":1789400774.885331,"ingested_at":1789400774.885331},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2790395720.093,"price":78550.0,"volume_24h_usd":2200454605.8193583,"observed_at":1789401701.2836406,"ingested_at":1789401701.2836406},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2785515949.4172,"price":78410.0,"volume_24h_usd":2174416107.1030054,"observed_at":1789402583.137989,"ingested_at":1789402583.137989},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2828483021.23146,"price":78681.0,"volume_24h_usd":2245421172.966589,"observed_at":1789403487.0955236,"ingested_at":1789403487.0955236},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2828201781.75884,"price":78614.0,"volume_24h_usd":2237650264.983971,"observed_at":1789404379.2611563,"ingested_at":1789404379.2611563},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2858493879.2112722,"price":78748.0,"volume_24h_usd":2261880730.162317,"observed_at":1789405288.8058221,"ingested_at":1789405288.8058221},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2853989804.465592,"price":78811.0,"volume_24h_usd":2262475029.0171423,"observed_at":1789406186.8101869,"ingested_at":1789406186.8101869},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2868769680.9179997,"price":78825.0,"volume_24h_usd":2286362280.611373,"observed_at":1789407095.9645755,"ingested_at":1789407095.9645755},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2849383356.7742324,"price":78822.1,"volume_24h_usd":2321509532.977461,"observed_at":1789407992.250686,"ingested_at":1789407992.250686},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2908119538.7475,"price":78925.0,"volume_24h_usd":2393789107.2361913,"observed_at":1789408902.2606702,"ingested_at":1789408902.2606702},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2906042123.161192,"price":78836.0,"volume_24h_usd":2403751241.1473308,"observed_at":1789409795.8542073,"ingested_at":1789409795.8542073},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2914126004.364952,"price":79123.0,"volume_24h_usd":2435211046.5955925,"observed_at":1789410693.038037,"ingested_at":1789410693.038037},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2898917426.10072,"price":79194.0,"volume_24h_usd":2456819475.3059897,"observed_at":1789411590.4783125,"ingested_at":1789411590.4783125},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2918097274.751992,"price":79200.0,"volume_24h_usd":2479349744.113314,"observed_at":1789412492.9768198,"ingested_at":1789412492.9768198},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2924681675.0038323,"price":79076.0,"volume_24h_usd":2508125699.707257,"observed_at":1789413381.801816,"ingested_at":1789413381.801816},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2928519857.16784,"price":79127.0,"volume_24h_usd":2504387144.3289924,"observed_at":1789414298.314065,"ingested_at":1789414298.314065},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2902942257.4576,"price":79088.0,"volume_24h_usd":2526397545.6200867,"observed_at":1789415181.4809823,"ingested_at":1789415181.4809823},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2897356350.569916,"price":78970.2,"volume_24h_usd":2535386193.472786,"observed_at":1789416086.323827,"ingested_at":1789416086.323827},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2899885167.6024003,"price":79140.0,"volume_24h_usd":2561690883.443503,"observed_at":1789416980.5281317,"ingested_at":1789416980.5281317},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2904924654.2958803,"price":79418.0,"volume_24h_usd":2602648483.5523057,"observed_at":1789417881.7565691,"ingested_at":1789417881.7565691},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2909821132.696652,"price":79313.0,"volume_24h_usd":2618260665.9298196,"observed_at":1789418784.288294,"ingested_at":1789418784.288294},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2897150229.5600004,"price":79075.0,"volume_24h_usd":2634068637.2544866,"observed_at":1789419907.9450479,"ingested_at":1789419907.9450479},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2840129731.9572,"price":78860.0,"volume_24h_usd":2689345835.713755,"observed_at":1789420604.976666,"ingested_at":1789420604.976666},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2833533016.75089,"price":78918.3,"volume_24h_usd":2702158540.8144784,"observed_at":1789421486.0879345,"ingested_at":1789421486.0879345},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2822910014.39718,"price":78789.0,"volume_24h_usd":2713347209.1578016,"observed_at":1789422397.3301666,"ingested_at":1789422397.3301666},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2815777727.9632,"price":78728.0,"volume_24h_usd":2713018177.926199,"observed_at":1789423283.9298716,"ingested_at":1789423283.9298716},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2814233436.31738,"price":78811.0,"volume_24h_usd":2667227903.0701976,"observed_at":1789424177.2673993,"ingested_at":1789424177.2673993},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789424100,"funding_hourly_pct":0.00092309,"oi_usd":2769553110.17952,"price":78498.0,"volume_24h_usd":2699896979.834639,"observed_at":1789425079.5198808,"ingested_at":1789425079.5198808},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789425000,"funding_hourly_pct":0.00086857,"oi_usd":2805066478.25256,"price":78623.0,"volume_24h_usd":2730507885.471345,"observed_at":1789425979.640478,"ingested_at":1789425979.640478},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789425900,"funding_hourly_pct":0.00097039,"oi_usd":2800649915.29134,"price":78519.0,"volume_24h_usd":2694929081.1573677,"observed_at":1789426885.1756413,"ingested_at":1789426885.1756413},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2835307886.79008,"price":78416.0,"volume_24h_usd":2710631744.383068,"observed_at":1789427780.2877033,"ingested_at":1789427780.2877033},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2881595048.1317997,"price":78390.0,"volume_24h_usd":2756211371.09694,"observed_at":1789428691.0034683,"ingested_at":1789428691.0034683},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2876073990.197392,"price":78304.9,"volume_24h_usd":2758112201.284356,"observed_at":1789429577.4702542,"ingested_at":1789429577.4702542},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2791302487.6391196,"price":78154.0,"volume_24h_usd":2853673136.938504,"observed_at":1789430508.6565711,"ingested_at":1789430508.6565711},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2784371237.91531,"price":78103.5,"volume_24h_usd":2875887280.220609,"observed_at":1789431382.645923,"ingested_at":1789431382.645923},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2774588196.10924,"price":77986.0,"volume_24h_usd":2853955270.460592,"observed_at":1789432318.7103984,"ingested_at":1789432318.7103984},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2773019569.8268204,"price":77953.0,"volume_24h_usd":2832909440.5787473,"observed_at":1789433180.3626127,"ingested_at":1789433180.3626127},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2770803355.25316,"price":77927.0,"volume_24h_usd":2823637227.706364,"observed_at":1789434100.9401007,"ingested_at":1789434100.9401007},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2760739326.7365603,"price":77786.0,"volume_24h_usd":2838403945.0206203,"observed_at":1789434984.0696905,"ingested_at":1789434984.0696905},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2757183019.8233924,"price":77826.0,"volume_24h_usd":2828129509.4346743,"observed_at":1789435882.424567,"ingested_at":1789435882.424567},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2769799621.1048,"price":77972.0,"volume_24h_usd":2814646267.837164,"observed_at":1789436816.288578,"ingested_at":1789436816.288578},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2769571876.82392,"price":77893.0,"volume_24h_usd":2806046549.771329,"observed_at":1789437712.7911072,"ingested_at":1789437712.7911072},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2770565806.46052,"price":77958.0,"volume_24h_usd":2767556877.6109867,"observed_at":1789438583.5112374,"ingested_at":1789438583.5112374},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2768471141.55942,"price":77933.0,"volume_24h_usd":2712436353.2994976,"observed_at":1789439484.3107967,"ingested_at":1789439484.3107967},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2766565351.9825997,"price":77861.0,"volume_24h_usd":2681723765.7655506,"observed_at":1789440377.135805,"ingested_at":1789440377.135805},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2765476032.0274005,"price":77885.0,"volume_24h_usd":2641626631.282101,"observed_at":1789441295.036895,"ingested_at":1789441295.036895},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2761194737.2324004,"price":77690.0,"volume_24h_usd":2630254205.6784945,"observed_at":1789442177.2063506,"ingested_at":1789442177.2063506},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2768309322.652352,"price":77814.7,"volume_24h_usd":2609906301.431213,"observed_at":1789443094.6075246,"ingested_at":1789443094.6075246},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2766515946.65978,"price":77773.0,"volume_24h_usd":2605326721.955611,"observed_at":1789443980.1861148,"ingested_at":1789443980.1861148},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2757955448.0177703,"price":77626.5,"volume_24h_usd":2605461735.7679024,"observed_at":1789444887.7130275,"ingested_at":1789444887.7130275},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2757795991.4736075,"price":77616.0,"volume_24h_usd":2609307750.364843,"observed_at":1789445780.3846278,"ingested_at":1789445780.3846278},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2756805395.08238,"price":77593.0,"volume_24h_usd":2620956487.146275,"observed_at":1789446692.9784167,"ingested_at":1789446692.9784167},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2752685260.4315996,"price":77610.0,"volume_24h_usd":2627680009.2238607,"observed_at":1789447578.858525,"ingested_at":1789447578.858525},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2750025993.0034,"price":77555.0,"volume_24h_usd":2621764102.8127007,"observed_at":1789448494.4717174,"ingested_at":1789448494.4717174},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2732338243.11096,"price":77307.0,"volume_24h_usd":2662147190.77405,"observed_at":1789449384.6693125,"ingested_at":1789449384.6693125},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2734906871.1140404,"price":77442.0,"volume_24h_usd":2672798475.452793,"observed_at":1789450293.2187064,"ingested_at":1789450293.2187064},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2714716932.0768,"price":77445.0,"volume_24h_usd":2692673215.0719223,"observed_at":1789451180.0602038,"ingested_at":1789451180.0602038},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2811883510.216,"price":77608.0,"volume_24h_usd":2764925598.428076,"observed_at":1789452089.892059,"ingested_at":1789452089.892059},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2785505291.64796,"price":77554.0,"volume_24h_usd":2780067570.2457175,"observed_at":1789452975.5355337,"ingested_at":1789452975.5355337},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2742589782.23904,"price":77368.0,"volume_24h_usd":2820446479.0029383,"observed_at":1789453895.4260843,"ingested_at":1789453895.4260843},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2736782417.0345397,"price":77391.0,"volume_24h_usd":2821303714.4270806,"observed_at":1789455084.748517,"ingested_at":1789455084.748517},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789454700,"funding_hourly_pct":0.00086346,"oi_usd":2763931409.4725003,"price":77225.0,"volume_24h_usd":2891036475.626598,"observed_at":1789455689.1225567,"ingested_at":1789455689.1225567},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789455600,"funding_hourly_pct":-0.00038851999999999995,"oi_usd":2782883952.0262322,"price":77152.0,"volume_24h_usd":2909772582.7783947,"observed_at":1789456620.1141043,"ingested_at":1789456620.1141043},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789456500,"funding_hourly_pct":-0.00011875000000000001,"oi_usd":2780966093.34244,"price":77239.0,"volume_24h_usd":2909062826.59357,"observed_at":1789457520.0855777,"ingested_at":1789457520.0855777},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789457400,"funding_hourly_pct":-0.00024064,"oi_usd":2740415846.25132,"price":76991.0,"volume_24h_usd":2951482445.0981917,"observed_at":1789458381.5979846,"ingested_at":1789458381.5979846},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789458300,"funding_hourly_pct":-0.00031414999999999997,"oi_usd":2708076367.7616,"price":76890.0,"volume_24h_usd":2979979951.583887,"observed_at":1789459302.4657679,"ingested_at":1789459302.4657679},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2697685408.89756,"price":76786.0,"volume_24h_usd":3101897860.4458385,"observed_at":1789460181.5949109,"ingested_at":1789460181.5949109},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2780367839.12064,"price":76848.0,"volume_24h_usd":3149409582.2819986,"observed_at":1789461111.0973053,"ingested_at":1789461111.0973053},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2781605650.49653,"price":76825.1,"volume_24h_usd":3160953756.227982,"observed_at":1789461990.1727552,"ingested_at":1789461990.1727552},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":2792099961.4488597,"price":76969.0,"volume_24h_usd":3183979027.6885123,"observed_at":1789462924.961924,"ingested_at":1789462924.961924},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2792744051.39394,"price":76881.0,"volume_24h_usd":3213030637.20432,"observed_at":1789463793.4933152,"ingested_at":1789463793.4933152},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2795192707.3279996,"price":76880.0,"volume_24h_usd":3202488210.7845726,"observed_at":1789464697.0260036,"ingested_at":1789464697.0260036},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2799794775.37086,"price":76971.0,"volume_24h_usd":3196463122.2177954,"observed_at":1789465593.2455869,"ingested_at":1789465593.2455869},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2800963558.315472,"price":76963.0,"volume_24h_usd":3094123858.0786614,"observed_at":1789466512.6720302,"ingested_at":1789466512.6720302},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2803794432.118792,"price":76980.0,"volume_24h_usd":3091288590.3042946,"observed_at":1789467385.0950835,"ingested_at":1789467385.0950835},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2802521648.55,"price":76875.0,"volume_24h_usd":3090248312.021869,"observed_at":1789468307.8299758,"ingested_at":1789468307.8299758},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2807659521.2752123,"price":77031.0,"volume_24h_usd":3090399704.6251945,"observed_at":1789469184.1039279,"ingested_at":1789469184.1039279},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2806657074.064116,"price":77040.6,"volume_24h_usd":3114118054.9336143,"observed_at":1789470147.469957,"ingested_at":1789470147.469957},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2801549796.904952,"price":76996.0,"volume_24h_usd":3123458375.702607,"observed_at":1789471019.108376,"ingested_at":1789471019.108376},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2802328794.8442,"price":76977.0,"volume_24h_usd":3129378517.1730013,"observed_at":1789471890.5523002,"ingested_at":1789471890.5523002},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2733224381.1418,"price":76895.0,"volume_24h_usd":3186914861.0478272,"observed_at":1789472784.0912519,"ingested_at":1789472784.0912519},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2706560544.1484404,"price":76909.0,"volume_24h_usd":3213948442.610789,"observed_at":1789473690.7109168,"ingested_at":1789473690.7109168},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2686848316.6734004,"price":76890.0,"volume_24h_usd":3254879289.3604975,"observed_at":1789474589.355385,"ingested_at":1789474589.355385},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2695531222.727512,"price":76893.0,"volume_24h_usd":3270254008.0040636,"observed_at":1789475491.0116923,"ingested_at":1789475491.0116923},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2694443325.23688,"price":76917.0,"volume_24h_usd":3269923317.3994412,"observed_at":1789476395.8680072,"ingested_at":1789476395.8680072},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2758382433.16692,"price":76938.0,"volume_24h_usd":3333196056.4414434,"observed_at":1789477324.758379,"ingested_at":1789477324.758379},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2761280411.1507998,"price":76940.0,"volume_24h_usd":3314597125.6515203,"observed_at":1789478182.3045022,"ingested_at":1789478182.3045022},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2755062912.43152,"price":76941.0,"volume_24h_usd":3297238887.3340206,"observed_at":1789479090.1945345,"ingested_at":1789479090.1945345},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2741496800.967887,"price":76414.4,"volume_24h_usd":3411114502.807193,"observed_at":1789479995.5778284,"ingested_at":1789479995.5778284},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2797922441.4413924,"price":76530.0,"volume_24h_usd":3252674382.045275,"observed_at":1789480890.3806014,"ingested_at":1789480890.3806014},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2717445277.4344473,"price":76373.5,"volume_24h_usd":3323581946.692594,"observed_at":1789481784.4706528,"ingested_at":1789481784.4706528},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2719440159.3279,"price":76365.0,"volume_24h_usd":3300024017.957303,"observed_at":1789482702.1775944,"ingested_at":1789482702.1775944},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2719146194.8934402,"price":75906.0,"volume_24h_usd":3435580693.93988,"observed_at":1789483588.4516778,"ingested_at":1789483588.4516778},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2784044761.0814004,"price":75910.0,"volume_24h_usd":3671321023.94907,"observed_at":1789484500.9319334,"ingested_at":1789484500.9319334},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2825557205.33856,"price":75966.0,"volume_24h_usd":3783887885.1438565,"observed_at":1789485390.0692625,"ingested_at":1789485390.0692625},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2826008453.9808073,"price":76338.0,"volume_24h_usd":3986076228.67435,"observed_at":1789486289.2198384,"ingested_at":1789486289.2198384},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2857822627.9139075,"price":76415.0,"volume_24h_usd":4048826075.2038383,"observed_at":1789487191.7394156,"ingested_at":1789487191.7394156},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2858078153.319,"price":76490.0,"volume_24h_usd":4072916756.711602,"observed_at":1789488091.97822,"ingested_at":1789488091.97822},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789488000,"funding_hourly_pct":0.00118585,"oi_usd":2849752826.97756,"price":76243.0,"volume_24h_usd":4097470013.567754,"observed_at":1789488984.9640455,"ingested_at":1789488984.9640455},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2855213648.71832,"price":76463.0,"volume_24h_usd":4024686604.20682,"observed_at":1789489885.6691244,"ingested_at":1789489885.6691244},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789489800,"funding_hourly_pct":0.00102129,"oi_usd":2843678392.8855004,"price":76325.0,"volume_24h_usd":4050877886.681851,"observed_at":1789490789.302531,"ingested_at":1789490789.302531},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789490700,"funding_hourly_pct":0.00096095,"oi_usd":2847478594.1699996,"price":76380.0,"volume_24h_usd":4026225945.1599145,"observed_at":1789491702.140716,"ingested_at":1789491702.140716},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789491600,"funding_hourly_pct":-0.00014568,"oi_usd":2829291944.0575128,"price":76242.0,"volume_24h_usd":4054849424.3086357,"observed_at":1789492616.7450798,"ingested_at":1789492616.7450798},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789492500,"funding_hourly_pct":0.00045701,"oi_usd":2753226513.83434,"price":76513.0,"volume_24h_usd":4085735407.1380405,"observed_at":1789493496.3255854,"ingested_at":1789493496.3255854},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2698935980.27548,"price":76753.0,"volume_24h_usd":4375488480.330358,"observed_at":1789494388.7770138,"ingested_at":1789494388.7770138},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2710712055.42294,"price":76953.0,"volume_24h_usd":4410966327.427907,"observed_at":1789495297.3890018,"ingested_at":1789495297.3890018},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2743915678.5954404,"price":76852.0,"volume_24h_usd":4464592115.988761,"observed_at":1789496190.524786,"ingested_at":1789496190.524786},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789496100,"funding_hourly_pct":0.00105262,"oi_usd":2752581023.7226324,"price":76958.8,"volume_24h_usd":4610687336.83691,"observed_at":1789497088.6878338,"ingested_at":1789497088.6878338},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789497000,"funding_hourly_pct":0.0008486400000000001,"oi_usd":2756381806.4428725,"price":75789.0,"volume_24h_usd":4948561221.164797,"observed_at":1789497985.8940477,"ingested_at":1789497985.8940477},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789497900,"funding_hourly_pct":0.00102508,"oi_usd":2808619233.529012,"price":75981.0,"volume_24h_usd":5475056173.905164,"observed_at":1789498895.5580602,"ingested_at":1789498895.5580602},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2821338776.19334,"price":75959.0,"volume_24h_usd":5594811786.771484,"observed_at":1789499798.5152879,"ingested_at":1789499798.5152879},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2793861227.359792,"price":75855.0,"volume_24h_usd":5663598200.148924,"observed_at":1789500692.5727623,"ingested_at":1789500692.5727623},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2793941666.157593,"price":75880.0,"volume_24h_usd":5673428235.505061,"observed_at":1789501588.2532833,"ingested_at":1789501588.2532833},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789501500,"funding_hourly_pct":0.00124231,"oi_usd":2773964008.9308524,"price":76101.0,"volume_24h_usd":5699252949.251732,"observed_at":1789502494.1576746,"ingested_at":1789502494.1576746},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789502400,"funding_hourly_pct":0.00046099,"oi_usd":2740250616.42256,"price":75997.0,"volume_24h_usd":5712882441.239731,"observed_at":1789503395.3006601,"ingested_at":1789503395.3006601},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789503300,"funding_hourly_pct":0.00056961,"oi_usd":2735851440.1988997,"price":75765.0,"volume_24h_usd":5687324863.201422,"observed_at":1789504291.4142215,"ingested_at":1789504291.4142215},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789504200,"funding_hourly_pct":0.00074533,"oi_usd":2744338152.2004004,"price":75789.0,"volume_24h_usd":5708893057.025934,"observed_at":1789505191.7561336,"ingested_at":1789505191.7561336},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789505100,"funding_hourly_pct":0.00092889,"oi_usd":2754321591.7832,"price":75910.0,"volume_24h_usd":5700795258.024823,"observed_at":1789506101.721243,"ingested_at":1789506101.721243},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789506000,"funding_hourly_pct":0.00081668,"oi_usd":2743839322.3729124,"price":75837.0,"volume_24h_usd":5666464776.625288,"observed_at":1789506988.7646441,"ingested_at":1789506988.7646441},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789506900,"funding_hourly_pct":0.000725,"oi_usd":2737402220.09682,"price":75651.0,"volume_24h_usd":5666208471.14817,"observed_at":1789507894.0489771,"ingested_at":1789507894.0489771},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789507800,"funding_hourly_pct":0.0008326799999999999,"oi_usd":2742373112.4193125,"price":75711.0,"volume_24h_usd":5672238435.214055,"observed_at":1789508790.1580255,"ingested_at":1789508790.1580255},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789508700,"funding_hourly_pct":0.00091335,"oi_usd":2737752554.3696003,"price":75440.0,"volume_24h_usd":5696880118.694289,"observed_at":1789509714.2337525,"ingested_at":1789509714.2337525},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2730951153.399032,"price":75352.0,"volume_24h_usd":5716607902.004331,"observed_at":1789510591.234361,"ingested_at":1789510591.234361},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789510500,"funding_hourly_pct":0.00115896,"oi_usd":2721998191.4151525,"price":75453.0,"volume_24h_usd":5709627715.655687,"observed_at":1789511498.0682578,"ingested_at":1789511498.0682578},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789511400,"funding_hourly_pct":0.00107087,"oi_usd":2712891514.928112,"price":75580.4,"volume_24h_usd":5710240648.38004,"observed_at":1789512425.4263704,"ingested_at":1789512425.4263704},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789512300,"funding_hourly_pct":0.00102072,"oi_usd":2716264344.52032,"price":75632.0,"volume_24h_usd":5713451611.117953,"observed_at":1789513328.0727835,"ingested_at":1789513328.0727835},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2726968667.17348,"price":75847.0,"volume_24h_usd":5684216473.560045,"observed_at":1789514194.5230482,"ingested_at":1789514194.5230482},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2721353257.8595,"price":75701.0,"volume_24h_usd":5642779811.238271,"observed_at":1789515090.310293,"ingested_at":1789515090.310293},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789515000,"funding_hourly_pct":0.0011814,"oi_usd":2714861930.0313,"price":75635.0,"volume_24h_usd":5642325259.735839,"observed_at":1789515988.6369238,"ingested_at":1789515988.6369238},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789515900,"funding_hourly_pct":0.0010808600000000001,"oi_usd":2713443209.8512726,"price":75599.0,"volume_24h_usd":5539950803.30812,"observed_at":1789516905.8788328,"ingested_at":1789516905.8788328},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789516800,"funding_hourly_pct":0.0008605300000000001,"oi_usd":2719585410.0582995,"price":75685.0,"volume_24h_usd":5515494786.0240345,"observed_at":1789517800.4889648,"ingested_at":1789517800.4889648},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789517700,"funding_hourly_pct":0.00114464,"oi_usd":2734669327.6121526,"price":75808.0,"volume_24h_usd":5521957860.612583,"observed_at":1789518699.0230415,"ingested_at":1789518699.0230415},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789518600,"funding_hourly_pct":0.00122794,"oi_usd":2733010687.2274003,"price":75770.0,"volume_24h_usd":5520767854.64489,"observed_at":1789519599.3966382,"ingested_at":1789519599.3966382},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789519500,"funding_hourly_pct":0.0012189,"oi_usd":2731270528.1632,"price":75760.0,"volume_24h_usd":5520989314.678932,"observed_at":1789520511.1576748,"ingested_at":1789520511.1576748},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":2730081047.1195526,"price":75762.0,"volume_24h_usd":5500486737.729977,"observed_at":1789521397.781993,"ingested_at":1789521397.781993},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":2738930165.2168,"price":75896.0,"volume_24h_usd":5485909460.241154,"observed_at":1789522300.510418,"ingested_at":1789522300.510418},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":2715559265.64384,"price":75636.0,"volume_24h_usd":5494706488.372572,"observed_at":1789523206.6835096,"ingested_at":1789523206.6835096},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":2707708934.5381002,"price":75463.0,"volume_24h_usd":5491804220.688762,"observed_at":1789524101.8637917,"ingested_at":1789524101.8637917},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":2715783118.889544,"price":75639.6,"volume_24h_usd":5485427788.903965,"observed_at":1789524995.5040967,"ingested_at":1789524995.5040967},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":2728702844.99076,"price":75913.0,"volume_24h_usd":5486029873.321873,"observed_at":1789525902.0725424,"ingested_at":1789525902.0725424},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":2727664089.1441197,"price":75942.0,"volume_24h_usd":5505276328.651556,"observed_at":1789526784.4308696,"ingested_at":1789526784.4308696},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":2737377258.9226804,"price":75867.0,"volume_24h_usd":5525847811.359848,"observed_at":1789527697.8625643,"ingested_at":1789527697.8625643},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":2742902573.3754997,"price":75925.0,"volume_24h_usd":5497630475.13046,"observed_at":1789528588.0235605,"ingested_at":1789528588.0235605},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":2738877607.29228,"price":75863.0,"volume_24h_usd":5506307421.621017,"observed_at":1789529501.4066703,"ingested_at":1789529501.4066703},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":2736358125.82284,"price":75783.0,"volume_24h_usd":5502662008.268977,"observed_at":1789530407.5712137,"ingested_at":1789530407.5712137},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":2735764627.1656404,"price":75797.0,"volume_24h_usd":5491767196.4404955,"observed_at":1789531294.8574567,"ingested_at":1789531294.8574567},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":2733417783.52956,"price":75861.0,"volume_24h_usd":5492813658.624719,"observed_at":1789532192.7781327,"ingested_at":1789532192.7781327},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":2735855667.90924,"price":75878.5,"volume_24h_usd":5483023399.512041,"observed_at":1789533105.3252957,"ingested_at":1789533105.3252957},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":2735747778.8032,"price":75904.0,"volume_24h_usd":5482058413.371963,"observed_at":1789533990.517299,"ingested_at":1789533990.517299},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":2734170200.388352,"price":75839.2,"volume_24h_usd":5481395973.064952,"observed_at":1789534909.3536212,"ingested_at":1789534909.3536212},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":2733529830.3533125,"price":75773.0,"volume_24h_usd":5449188246.488132,"observed_at":1789535800.1172214,"ingested_at":1789535800.1172214},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":2736714098.7225003,"price":75855.0,"volume_24h_usd":5437363535.718406,"observed_at":1789536706.567577,"ingested_at":1789536706.567577},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":2739949161.40534,"price":75949.0,"volume_24h_usd":5428259893.624238,"observed_at":1789537612.4764006,"ingested_at":1789537612.4764006},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":2739636466.7864,"price":75940.0,"volume_24h_usd":5355813173.072262,"observed_at":1789538501.837334,"ingested_at":1789538501.837334},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":2738764810.78512,"price":75998.0,"volume_24h_usd":5329722515.830825,"observed_at":1789539401.5346496,"ingested_at":1789539401.5346496},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":2742218982.88568,"price":75893.0,"volume_24h_usd":5295845604.918018,"observed_at":1789540297.3385417,"ingested_at":1789540297.3385417},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":2742665428.15728,"price":75882.0,"volume_24h_usd":5281925265.554484,"observed_at":1789541207.2109542,"ingested_at":1789541207.2109542},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":2747291511.2723603,"price":75998.0,"volume_24h_usd":5212423892.007936,"observed_at":1789542114.7978916,"ingested_at":1789542114.7978916},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":2746098015.0260997,"price":75835.0,"volume_24h_usd":5234412183.482307,"observed_at":1789543011.2014487,"ingested_at":1789543011.2014487},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":2748576595.31384,"price":75778.0,"volume_24h_usd":5231780176.054242,"observed_at":1789543913.6443176,"ingested_at":1789543913.6443176},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":2741696465.9742074,"price":75789.0,"volume_24h_usd":5198152748.1494055,"observed_at":1789544791.0808036,"ingested_at":1789544791.0808036},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":2755849892.1427,"price":75743.0,"volume_24h_usd":5190987425.830567,"observed_at":1789545695.3265383,"ingested_at":1789545695.3265383},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789545600,"funding_hourly_pct":0.00080748,"oi_usd":2745510439.328808,"price":75482.0,"volume_24h_usd":5082081327.9825735,"observed_at":1789546595.9835432,"ingested_at":1789546595.9835432},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789546500,"funding_hourly_pct":0.00084615,"oi_usd":2738504171.473248,"price":75417.4,"volume_24h_usd":5038170358.964992,"observed_at":1789547499.8363547,"ingested_at":1789547499.8363547},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789547400,"funding_hourly_pct":0.00090372,"oi_usd":2741413120.5239997,"price":75540.0,"volume_24h_usd":5027879462.183193,"observed_at":1789548406.1912346,"ingested_at":1789548406.1912346},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789548300,"funding_hourly_pct":0.00099225,"oi_usd":2747966310.9393597,"price":75684.0,"volume_24h_usd":4996098987.413834,"observed_at":1789549307.141088,"ingested_at":1789549307.141088},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":2736405426.526926,"price":75765.9,"volume_24h_usd":5013567714.950086,"observed_at":1789550202.4725692,"ingested_at":1789550202.4725692},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789550100,"funding_hourly_pct":0.0010915599999999999,"oi_usd":2738741664.48244,"price":75802.0,"volume_24h_usd":5010899048.886095,"observed_at":1789551104.178624,"ingested_at":1789551104.178624},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789551000,"funding_hourly_pct":0.0011712299999999999,"oi_usd":2743979829.08302,"price":75889.0,"volume_24h_usd":5011260843.060255,"observed_at":1789551998.3604398,"ingested_at":1789551998.3604398},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789551900,"funding_hourly_pct":0.0012316,"oi_usd":2754020000.067364,"price":75946.1,"volume_24h_usd":5019720461.900468,"observed_at":1789552908.4055157,"ingested_at":1789552908.4055157},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":2777240932.4555,"price":75913.0,"volume_24h_usd":5032818463.277031,"observed_at":1789553801.8113723,"ingested_at":1789553801.8113723},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":2774738935.678,"price":75925.0,"volume_24h_usd":5032701636.333819,"observed_at":1789554692.1170886,"ingested_at":1789554692.1170886},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":2777897372.537,"price":75965.0,"volume_24h_usd":5027756162.997962,"observed_at":1789555594.0009816,"ingested_at":1789555594.0009816},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":2771407098.27434,"price":75893.0,"volume_24h_usd":5002224429.639058,"observed_at":1789556504.7555716,"ingested_at":1789556504.7555716},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":2777084216.8063354,"price":75892.9,"volume_24h_usd":4988132449.689352,"observed_at":1789557410.4982467,"ingested_at":1789557410.4982467},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":2780381644.2569003,"price":75953.0,"volume_24h_usd":4980830748.779992,"observed_at":1789558288.6746552,"ingested_at":1789558288.6746552},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":2777875888.158,"price":76198.0,"volume_24h_usd":4943158091.011591,"observed_at":1789559200.3630526,"ingested_at":1789559200.3630526},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":2792019365.7040844,"price":76216.6,"volume_24h_usd":4951403138.022412,"observed_at":1789560111.4544842,"ingested_at":1789560111.4544842},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":2790735725.88776,"price":76097.0,"volume_24h_usd":4922759267.557929,"observed_at":1789560995.8785787,"ingested_at":1789560995.8785787},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":2774066340.7705,"price":75905.0,"volume_24h_usd":4905249764.2005,"observed_at":1789561893.9896405,"ingested_at":1789561893.9896405},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":2787128796.8624,"price":75952.0,"volume_24h_usd":4921205841.659177,"observed_at":1789562789.1500823,"ingested_at":1789562789.1500823},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":2781156748.469812,"price":75890.6,"volume_24h_usd":4863082085.954293,"observed_at":1789563695.002914,"ingested_at":1789563695.002914},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789563600,"funding_hourly_pct":0.0011609399999999998,"oi_usd":2750384883.061118,"price":75756.4,"volume_24h_usd":4891114826.807611,"observed_at":1789564598.6774461,"ingested_at":1789564598.6774461},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789564500,"funding_hourly_pct":0.00119708,"oi_usd":2748352501.2748203,"price":75749.0,"volume_24h_usd":4897113602.665166,"observed_at":1789565495.909334,"ingested_at":1789565495.909334},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":2749545163.2181478,"price":75761.0,"volume_24h_usd":4678444966.575284,"observed_at":1789566392.1323147,"ingested_at":1789566392.1323147},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":2749724476.39416,"price":75604.0,"volume_24h_usd":4625401769.277617,"observed_at":1789567297.931006,"ingested_at":1789567297.931006},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":2787063157.0988197,"price":75547.0,"volume_24h_usd":4549990266.020954,"observed_at":1789568187.8432546,"ingested_at":1789568187.8432546},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":2810336201.15248,"price":75803.0,"volume_24h_usd":4556287121.5005,"observed_at":1789569091.8575172,"ingested_at":1789569091.8575172},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":2797907102.280507,"price":75733.0,"volume_24h_usd":4397035044.425789,"observed_at":1789569998.0983255,"ingested_at":1789569998.0983255},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":2782107682.0500674,"price":75624.9,"volume_24h_usd":4158107492.1126714,"observed_at":1789570910.7811918,"ingested_at":1789570910.7811918},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":2793416907.8570924,"price":75733.0,"volume_24h_usd":4036578170.403275,"observed_at":1789571789.046341,"ingested_at":1789571789.046341},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":2795416614.9823055,"price":75652.1,"volume_24h_usd":3834544976.6800203,"observed_at":1789572691.7436059,"ingested_at":1789572691.7436059},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":2799233114.5533,"price":75715.0,"volume_24h_usd":3764212764.382195,"observed_at":1789573589.0854187,"ingested_at":1789573589.0854187},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":2812180502.39096,"price":75772.0,"volume_24h_usd":3734794284.7407756,"observed_at":1789574498.7777746,"ingested_at":1789574498.7777746},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2812690380.0954237,"price":75821.4,"volume_24h_usd":3712712719.004478,"observed_at":1789575388.7229278,"ingested_at":1789575388.7229278},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2817614166.1246,"price":75763.0,"volume_24h_usd":3719669884.865607,"observed_at":1789576293.043885,"ingested_at":1789576293.043885},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2813612370.7128797,"price":75682.0,"volume_24h_usd":3687905880.756952,"observed_at":1789577191.4697902,"ingested_at":1789577191.4697902},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":2817262269.97488,"price":75777.0,"volume_24h_usd":3673734174.786728,"observed_at":1789578100.791316,"ingested_at":1789578100.791316},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":2812658687.33056,"price":75709.0,"volume_24h_usd":3641904702.3836184,"observed_at":1789578995.4122412,"ingested_at":1789578995.4122412},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":2803886755.1715117,"price":75693.9,"volume_24h_usd":3579557781.69174,"observed_at":1789579892.0943089,"ingested_at":1789579892.0943089},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":2806848044.54964,"price":75429.0,"volume_24h_usd":3344049036.7892776,"observed_at":1789580785.7797713,"ingested_at":1789580785.7797713},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":2835716166.2214003,"price":75690.0,"volume_24h_usd":3285451496.846477,"observed_at":1789581694.746573,"ingested_at":1789581694.746573},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2795308114.9432726,"price":75729.0,"volume_24h_usd":3591165116.029879,"observed_at":1789582615.211368,"ingested_at":1789582615.211368},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2783400086.53368,"price":75897.0,"volume_24h_usd":3528349128.6167893,"observed_at":1789583496.9642675,"ingested_at":1789583496.9642675},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2864350290.5823874,"price":76091.0,"volume_24h_usd":3485676113.4537287,"observed_at":1789584394.5775595,"ingested_at":1789584394.5775595},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2868523545.1635923,"price":75665.0,"volume_24h_usd":3050940439.925147,"observed_at":1789585297.3294547,"ingested_at":1789585297.3294547},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2892627884.52758,"price":75797.0,"volume_24h_usd":2991496883.189777,"observed_at":1789586184.2591643,"ingested_at":1789586184.2591643},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789586100,"funding_hourly_pct":0.00100022,"oi_usd":2874756817.560472,"price":75468.0,"volume_24h_usd":3029576129.933932,"observed_at":1789587086.9982755,"ingested_at":1789587086.9982755},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2938990352.50114,"price":75923.0,"volume_24h_usd":3095834306.7442856,"observed_at":1789587992.3591182,"ingested_at":1789587992.3591182},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":2946868274.147336,"price":76060.6,"volume_24h_usd":3153038788.2639136,"observed_at":1789588891.6565983,"ingested_at":1789588891.6565983},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":2966847484.6588,"price":76196.0,"volume_24h_usd":3171986647.735321,"observed_at":1789589784.7555263,"ingested_at":1789589784.7555263},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2952800327.22624,"price":76176.0,"volume_24h_usd":3206330515.175989,"observed_at":1789590728.265225,"ingested_at":1789590728.265225},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789590600,"funding_hourly_pct":0.00091723,"oi_usd":2927183375.2319202,"price":76103.0,"volume_24h_usd":3207464494.2481384,"observed_at":1789591586.814012,"ingested_at":1789591586.814012},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789591500,"funding_hourly_pct":0.00074741,"oi_usd":2925816808.2145004,"price":76145.0,"volume_24h_usd":3212932031.505479,"observed_at":1789592492.1960866,"ingested_at":1789592492.1960866},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789592400,"funding_hourly_pct":0.00084756,"oi_usd":2918232230.639604,"price":76071.3,"volume_24h_usd":3197601644.920261,"observed_at":1789593420.3082438,"ingested_at":1789593420.3082438},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789593300,"funding_hourly_pct":0.00085736,"oi_usd":2913875506.509232,"price":76037.0,"volume_24h_usd":3179225432.8817744,"observed_at":1789594293.5721447,"ingested_at":1789594293.5721447},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789594200,"funding_hourly_pct":0.00071016,"oi_usd":2912262459.9489326,"price":75915.7,"volume_24h_usd":3172794337.8914833,"observed_at":1789595184.9771237,"ingested_at":1789595184.9771237},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789595100,"funding_hourly_pct":0.00065038,"oi_usd":2911623375.47916,"price":75934.0,"volume_24h_usd":3130473930.1776834,"observed_at":1789596096.455578,"ingested_at":1789596096.455578},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789596000,"funding_hourly_pct":0.00060509,"oi_usd":2904836847.91152,"price":75848.0,"volume_24h_usd":3118172562.5673976,"observed_at":1789596987.6410744,"ingested_at":1789596987.6410744},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789596900,"funding_hourly_pct":0.00052763,"oi_usd":2901108995.6183996,"price":75740.0,"volume_24h_usd":3071654098.2582083,"observed_at":1789597886.284509,"ingested_at":1789597886.284509},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789597800,"funding_hourly_pct":0.00055055,"oi_usd":2900182609.617836,"price":75778.6,"volume_24h_usd":3012864525.322412,"observed_at":1789598789.1616204,"ingested_at":1789598789.1616204},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789598700,"funding_hourly_pct":0.0005460700000000001,"oi_usd":2884733343.334752,"price":75640.8,"volume_24h_usd":3018964756.5207577,"observed_at":1789599683.8896592,"ingested_at":1789599683.8896592},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789599600,"funding_hourly_pct":0.00104287,"oi_usd":2884736967.1398,"price":75798.0,"volume_24h_usd":3015660268.902332,"observed_at":1789600592.844291,"ingested_at":1789600592.844291},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789600500,"funding_hourly_pct":0.00122907,"oi_usd":2858794152.013008,"price":76039.2,"volume_24h_usd":3040529620.7163672,"observed_at":1789601490.3059955,"ingested_at":1789601490.3059955},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2863340543.05344,"price":76176.0,"volume_24h_usd":3032667817.8850513,"observed_at":1789602383.206386,"ingested_at":1789602383.206386},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2870235558.65424,"price":76168.0,"volume_24h_usd":3044172600.9107165,"observed_at":1789603304.7171462,"ingested_at":1789603304.7171462},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789603200,"funding_hourly_pct":0.0008467,"oi_usd":2880858754.6443996,"price":76289.0,"volume_24h_usd":3046784101.609925,"observed_at":1789604193.768417,"ingested_at":1789604193.768417},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789604100,"funding_hourly_pct":0.00092749,"oi_usd":2896408983.0094,"price":76378.0,"volume_24h_usd":3046913431.44831,"observed_at":1789605092.686289,"ingested_at":1789605092.686289},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789605000,"funding_hourly_pct":0.00104666,"oi_usd":2899693925.04654,"price":76400.6,"volume_24h_usd":3049154757.294815,"observed_at":1789605989.0390558,"ingested_at":1789605989.0390558},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789605900,"funding_hourly_pct":0.00098458,"oi_usd":2892359397.25216,"price":76304.0,"volume_24h_usd":3057059695.5138454,"observed_at":1789606917.6881337,"ingested_at":1789606917.6881337},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789606800,"funding_hourly_pct":0.00078657,"oi_usd":2890048454.6031,"price":76249.0,"volume_24h_usd":3063484895.897612,"observed_at":1789607796.4540107,"ingested_at":1789607796.4540107},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789607700,"funding_hourly_pct":0.0010681599999999999,"oi_usd":2897219142.700952,"price":76604.0,"volume_24h_usd":3085934278.1519127,"observed_at":1789608736.8775363,"ingested_at":1789608736.8775363},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789608600,"funding_hourly_pct":0.00105164,"oi_usd":2892225161.0772,"price":76570.0,"volume_24h_usd":3110071906.210484,"observed_at":1789609595.286501,"ingested_at":1789609595.286501},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789609500,"funding_hourly_pct":0.0009027,"oi_usd":2884484546.3377,"price":76337.0,"volume_24h_usd":3121074999.0872073,"observed_at":1789610509.5795968,"ingested_at":1789610509.5795968},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789610400,"funding_hourly_pct":0.0009061900000000001,"oi_usd":2872683551.83278,"price":76187.0,"volume_24h_usd":3143467963.123094,"observed_at":1789611388.0327415,"ingested_at":1789611388.0327415},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789611300,"funding_hourly_pct":0.0012421300000000001,"oi_usd":2868854080.173362,"price":76150.7,"volume_24h_usd":3148271613.7043104,"observed_at":1789612298.2938116,"ingested_at":1789612298.2938116},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2883119200.04256,"price":76404.0,"volume_24h_usd":3143465917.351601,"observed_at":1789613185.1034243,"ingested_at":1789613185.1034243},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2885645816.46,"price":76340.0,"volume_24h_usd":3134743118.9275913,"observed_at":1789614099.1883757,"ingested_at":1789614099.1883757},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2887696716.7147756,"price":76401.4,"volume_24h_usd":3137175790.0023956,"observed_at":1789614987.5972366,"ingested_at":1789614987.5972366},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2878748523.4926,"price":76470.0,"volume_24h_usd":3130024384.6872926,"observed_at":1789615896.554165,"ingested_at":1789615896.554165},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2876222106.4622,"price":76451.0,"volume_24h_usd":3133606200.503851,"observed_at":1789616805.3192654,"ingested_at":1789616805.3192654},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2870104637.75472,"price":76407.0,"volume_24h_usd":3137460002.443118,"observed_at":1789617696.567295,"ingested_at":1789617696.567295},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789617600,"funding_hourly_pct":0.0009209699999999999,"oi_usd":2875391726.52564,"price":76286.0,"volume_24h_usd":3134061600.953998,"observed_at":1789618591.2543032,"ingested_at":1789618591.2543032},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789618500,"funding_hourly_pct":0.0006427700000000001,"oi_usd":2871084522.21312,"price":76184.0,"volume_24h_usd":3138943363.6424713,"observed_at":1789619503.0279658,"ingested_at":1789619503.0279658},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789619400,"funding_hourly_pct":0.00075078,"oi_usd":2877456078.5602202,"price":76339.0,"volume_24h_usd":3131585141.0949283,"observed_at":1789620403.2701452,"ingested_at":1789620403.2701452},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789620300,"funding_hourly_pct":0.00108177,"oi_usd":2873717091.36,"price":76536.0,"volume_24h_usd":3171318412.608575,"observed_at":1789621299.8966908,"ingested_at":1789621299.8966908},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2875854403.99444,"price":76439.0,"volume_24h_usd":3180306142.6342964,"observed_at":1789622202.899188,"ingested_at":1789622202.899188},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2885837215.7593203,"price":76458.0,"volume_24h_usd":3198309821.9533653,"observed_at":1789623106.8169737,"ingested_at":1789623106.8169737},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789623000,"funding_hourly_pct":0.0011028300000000002,"oi_usd":2880387936.271944,"price":76328.4,"volume_24h_usd":3196767186.749428,"observed_at":1789623988.508386,"ingested_at":1789623988.508386},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789623900,"funding_hourly_pct":0.00107852,"oi_usd":2878205459.2526402,"price":76299.0,"volume_24h_usd":3199531268.6582985,"observed_at":1789624898.4458017,"ingested_at":1789624898.4458017},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789624800,"funding_hourly_pct":0.00010729999999999999,"oi_usd":2884586285.891384,"price":76430.8,"volume_24h_usd":3227422124.668234,"observed_at":1789625788.116204,"ingested_at":1789625788.116204},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789625700,"funding_hourly_pct":0.00032528,"oi_usd":2891779812.0086403,"price":76392.0,"volume_24h_usd":3230843662.602428,"observed_at":1789626690.5988078,"ingested_at":1789626690.5988078},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789626600,"funding_hourly_pct":0.00048952,"oi_usd":2889411620.50968,"price":76524.0,"volume_24h_usd":3245498459.150193,"observed_at":1789627600.8795981,"ingested_at":1789627600.8795981},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789627500,"funding_hourly_pct":0.00049709,"oi_usd":2878130185.4760003,"price":76440.0,"volume_24h_usd":3256650661.124075,"observed_at":1789628499.2239335,"ingested_at":1789628499.2239335},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789628400,"funding_hourly_pct":0.00064792,"oi_usd":2885581919.02736,"price":76508.0,"volume_24h_usd":3220003611.450496,"observed_at":1789629409.870424,"ingested_at":1789629409.870424},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789629300,"funding_hourly_pct":0.00080883,"oi_usd":2884923830.2599,"price":76505.0,"volume_24h_usd":3214890560.826437,"observed_at":1789630300.261249,"ingested_at":1789630300.261249},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789630200,"funding_hourly_pct":0.00092563,"oi_usd":2882731210.86366,"price":76473.0,"volume_24h_usd":3194223221.8325624,"observed_at":1789631193.7836423,"ingested_at":1789631193.7836423},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789631100,"funding_hourly_pct":0.00080912,"oi_usd":2880241187.0784,"price":76408.0,"volume_24h_usd":3152502795.681631,"observed_at":1789632106.9459534,"ingested_at":1789632106.9459534},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789632000,"funding_hourly_pct":0.0005979900000000001,"oi_usd":2883475461.43192,"price":76382.0,"volume_24h_usd":3138280375.0502443,"observed_at":1789632999.6623194,"ingested_at":1789632999.6623194},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789632900,"funding_hourly_pct":0.0007231200000000001,"oi_usd":2887498643.1922197,"price":76431.0,"volume_24h_usd":3122318486.2554393,"observed_at":1789633894.3052368,"ingested_at":1789633894.3052368},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789633800,"funding_hourly_pct":0.00085248,"oi_usd":2888524999.397793,"price":76462.0,"volume_24h_usd":3121272483.354231,"observed_at":1789634809.1122472,"ingested_at":1789634809.1122472},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789634700,"funding_hourly_pct":0.00095237,"oi_usd":2885435427.2436,"price":76545.0,"volume_24h_usd":3119391258.2462564,"observed_at":1789635700.8738844,"ingested_at":1789635700.8738844},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2880057160.3478403,"price":76663.0,"volume_24h_usd":3094606170.126427,"observed_at":1789636630.7684264,"ingested_at":1789636630.7684264},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":2880347031.98736,"price":76668.0,"volume_24h_usd":3096243483.9507923,"observed_at":1789637496.5393903,"ingested_at":1789637496.5393903},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2876060346.8026423,"price":76567.5,"volume_24h_usd":3095624129.125706,"observed_at":1789638390.7345047,"ingested_at":1789638390.7345047},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789638300,"funding_hourly_pct":0.00124676,"oi_usd":2871156216.3120403,"price":76439.6,"volume_24h_usd":3084819096.858896,"observed_at":1789639298.9268942,"ingested_at":1789639298.9268942},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2867940282.0179996,"price":76370.0,"volume_24h_usd":3079107201.3900332,"observed_at":1789640188.1474063,"ingested_at":1789640188.1474063},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789640100,"funding_hourly_pct":0.00098652,"oi_usd":2873113602.4653883,"price":76329.3,"volume_24h_usd":3088699226.6077113,"observed_at":1789641090.6027532,"ingested_at":1789641090.6027532},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789641000,"funding_hourly_pct":0.0008775400000000001,"oi_usd":2873105802.80416,"price":76286.0,"volume_24h_usd":3090050877.4022093,"observed_at":1789641992.7715352,"ingested_at":1789641992.7715352},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789641900,"funding_hourly_pct":0.0008324200000000001,"oi_usd":2872543591.1736197,"price":76363.0,"volume_24h_usd":3095636784.144784,"observed_at":1789642916.892967,"ingested_at":1789642916.892967},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789642800,"funding_hourly_pct":0.00099201,"oi_usd":2878737551.232,"price":76400.0,"volume_24h_usd":3097583433.364801,"observed_at":1789643791.7888105,"ingested_at":1789643791.7888105},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789643700,"funding_hourly_pct":0.00078106,"oi_usd":2860766426.71524,"price":76358.0,"volume_24h_usd":3114437322.196586,"observed_at":1789644698.899506,"ingested_at":1789644698.899506},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789644600,"funding_hourly_pct":0.00046003,"oi_usd":2854983856.5673604,"price":76168.0,"volume_24h_usd":3106101784.734052,"observed_at":1789645591.407843,"ingested_at":1789645591.407843},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789645500,"funding_hourly_pct":0.00041255999999999997,"oi_usd":2865144300.7477922,"price":76390.0,"volume_24h_usd":3074844914.812435,"observed_at":1789646504.0482235,"ingested_at":1789646504.0482235},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789646400,"funding_hourly_pct":0.00079273,"oi_usd":2871344180.0589,"price":76765.0,"volume_24h_usd":3121690737.185095,"observed_at":1789647405.3990405,"ingested_at":1789647405.3990405},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789647300,"funding_hourly_pct":0.0012462299999999999,"oi_usd":2871189104.88084,"price":76969.0,"volume_24h_usd":3161235804.779157,"observed_at":1789648304.2643034,"ingested_at":1789648304.2643034},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789648200,"funding_hourly_pct":0.0012184700000000001,"oi_usd":2849789317.835,"price":76855.0,"volume_24h_usd":3172621946.187022,"observed_at":1789649206.9839196,"ingested_at":1789649206.9839196},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789649100,"funding_hourly_pct":0.0010697,"oi_usd":2846077582.39998,"price":76701.0,"volume_24h_usd":3171131736.57376,"observed_at":1789650103.6539507,"ingested_at":1789650103.6539507},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789650000,"funding_hourly_pct":0.00114576,"oi_usd":2854254455.17275,"price":76632.5,"volume_24h_usd":3156652106.411171,"observed_at":1789650998.8005395,"ingested_at":1789650998.8005395},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789650900,"funding_hourly_pct":0.00116878,"oi_usd":2846337822.00482,"price":76439.0,"volume_24h_usd":3177423638.181781,"observed_at":1789651895.4333768,"ingested_at":1789651895.4333768},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2825643298.7412,"price":76132.0,"volume_24h_usd":3222339243.652885,"observed_at":1789652791.0531318,"ingested_at":1789652791.0531318},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":2822609392.615688,"price":76656.0,"volume_24h_usd":3259019983.8168335,"observed_at":1789653696.5039198,"ingested_at":1789653696.5039198},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2836443190.9814,"price":76895.0,"volume_24h_usd":3267476232.9831305,"observed_at":1789654592.1946352,"ingested_at":1789654592.1946352},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2825381713.000374,"price":76925.7,"volume_24h_usd":3302636718.696448,"observed_at":1789655493.9602938,"ingested_at":1789655493.9602938},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2791923435.43814,"price":76591.0,"volume_24h_usd":3312842670.288276,"observed_at":1789656399.842465,"ingested_at":1789656399.842465},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2766662658.5277996,"price":76469.0,"volume_24h_usd":3345180436.39638,"observed_at":1789657299.4958606,"ingested_at":1789657299.4958606},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":2754962050.03942,"price":76297.0,"volume_24h_usd":3357014663.267769,"observed_at":1789658202.8491437,"ingested_at":1789658202.8491437},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":2762120185.7745,"price":76425.0,"volume_24h_usd":3367334288.5536404,"observed_at":1789659102.053257,"ingested_at":1789659102.053257},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2771101605.8881803,"price":76731.0,"volume_24h_usd":3389143582.5098233,"observed_at":1789659997.9566302,"ingested_at":1789659997.9566302},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2771769354.8932395,"price":76718.2,"volume_24h_usd":3383413956.0219975,"observed_at":1789660896.945412,"ingested_at":1789660896.945412},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2751686605.23008,"price":76699.0,"volume_24h_usd":3404244903.8032804,"observed_at":1789661795.6071177,"ingested_at":1789661795.6071177},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2753356118.0139,"price":76671.0,"volume_24h_usd":3397433235.2262783,"observed_at":1789662697.069531,"ingested_at":1789662697.069531},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2748388375.59038,"price":76669.0,"volume_24h_usd":3401615355.302101,"observed_at":1789663613.3731885,"ingested_at":1789663613.3731885},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":2752348134.302,"price":76700.0,"volume_24h_usd":3406366899.6624155,"observed_at":1789664506.0275354,"ingested_at":1789664506.0275354},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2756428681.396148,"price":76786.6,"volume_24h_usd":3423733340.7171807,"observed_at":1789665421.9276843,"ingested_at":1789665421.9276843},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2750325815.8403997,"price":76860.0,"volume_24h_usd":3449481094.247136,"observed_at":1789666301.803545,"ingested_at":1789666301.803545},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2745295610.37408,"price":76743.0,"volume_24h_usd":3363851014.4444847,"observed_at":1789667197.119769,"ingested_at":1789667197.119769},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2742119529.6288,"price":76640.0,"volume_24h_usd":3330495048.5439444,"observed_at":1789668122.5353014,"ingested_at":1789668122.5353014},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2746309366.5320997,"price":76697.0,"volume_24h_usd":2958719885.6924086,"observed_at":1789669132.4150507,"ingested_at":1789669132.4150507},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2743919790.78672,"price":76713.0,"volume_24h_usd":2847538008.5132513,"observed_at":1789669894.680839,"ingested_at":1789669894.680839},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":2737457040.429,"price":76590.0,"volume_24h_usd":2545464114.5565643,"observed_at":1789670790.6101892,"ingested_at":1789670790.6101892},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2735233169.0128803,"price":76558.0,"volume_24h_usd":2445996824.842113,"observed_at":1789671698.6451473,"ingested_at":1789671698.6451473},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789671600,"funding_hourly_pct":0.00108555,"oi_usd":2733855681.1784396,"price":76534.0,"volume_24h_usd":2356146684.386338,"observed_at":1789672589.9574451,"ingested_at":1789672589.9574451},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789672500,"funding_hourly_pct":0.0010494599999999999,"oi_usd":2738404557.65756,"price":76549.0,"volume_24h_usd":2251037175.69677,"observed_at":1789673493.0859487,"ingested_at":1789673493.0859487},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789673400,"funding_hourly_pct":0.00123014,"oi_usd":2740658163.1782203,"price":76553.0,"volume_24h_usd":2160318606.7974944,"observed_at":1789674398.289112,"ingested_at":1789674398.289112},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2741825888.2840004,"price":76580.0,"volume_24h_usd":2069144434.381505,"observed_at":1789675299.8661988,"ingested_at":1789675299.8661988},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":2741190493.208708,"price":76605.0,"volume_24h_usd":2014117523.81313,"observed_at":1789676190.1167066,"ingested_at":1789676190.1167066},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2743866236.1568637,"price":76686.8,"volume_24h_usd":1961300702.8849955,"observed_at":1789677098.3069117,"ingested_at":1789677098.3069117},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":2732988801.653872,"price":76494.0,"volume_24h_usd":1930733470.5851989,"observed_at":1789678014.2921798,"ingested_at":1789678014.2921798},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":2734246170.450456,"price":76518.6,"volume_24h_usd":1917363520.4881701,"observed_at":1789678898.7008572,"ingested_at":1789678898.7008572},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789678800,"funding_hourly_pct":0.0007149,"oi_usd":2733265921.5564,"price":76476.0,"volume_24h_usd":1906974294.7761116,"observed_at":1789679790.439255,"ingested_at":1789679790.439255},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789679700,"funding_hourly_pct":0.00108,"oi_usd":2737660921.5139074,"price":76541.0,"volume_24h_usd":1905831363.962023,"observed_at":1789680700.592058,"ingested_at":1789680700.592058},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":2734576466.887664,"price":76498.1,"volume_24h_usd":1889322374.1644127,"observed_at":1789681589.9140003,"ingested_at":1789681589.9140003},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":2727596045.8833203,"price":76382.0,"volume_24h_usd":1906090687.73427,"observed_at":1789682497.2408717,"ingested_at":1789682497.2408717},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789682400,"funding_hourly_pct":0.00104389,"oi_usd":2727194644.42048,"price":76336.0,"volume_24h_usd":1897459387.4095097,"observed_at":1789683394.4055984,"ingested_at":1789683394.4055984},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789683300,"funding_hourly_pct":0.00094546,"oi_usd":2727579148.47616,"price":76238.0,"volume_24h_usd":1893370620.425563,"observed_at":1789684290.9145057,"ingested_at":1789684290.9145057},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789684200,"funding_hourly_pct":0.00102255,"oi_usd":2731271401.6546,"price":76385.0,"volume_24h_usd":1894213995.5577474,"observed_at":1789685193.6894085,"ingested_at":1789685193.6894085},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789685100,"funding_hourly_pct":0.0009558199999999999,"oi_usd":2731851723.9475203,"price":76368.0,"volume_24h_usd":1885928998.4777381,"observed_at":1789686101.714199,"ingested_at":1789686101.714199},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2735981473.0968647,"price":76463.1,"volume_24h_usd":1881407070.8475182,"observed_at":1789686989.1161563,"ingested_at":1789686989.1161563},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2739348256.8894,"price":76458.0,"volume_24h_usd":1856440384.5460174,"observed_at":1789687899.553514,"ingested_at":1789687899.553514},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789687800,"funding_hourly_pct":0.00110101,"oi_usd":2735169579.73766,"price":76403.0,"volume_24h_usd":1850123923.956837,"observed_at":1789688820.1286533,"ingested_at":1789688820.1286533},{"venue":"Hyperliquid","contract":"BTC-PERP","symbol":"BTC","ts":1789688700,"funding_hourly_pct":0.00115496,"oi_usd":2735726711.37116,"price":76427.0,"volume_24h_usd":1836561930.1404495,"observed_at":1789689714.3073559,"ingested_at":1789689714.3073559},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2973713.9503600006,"price":2.2871,"volume_24h_usd":2046746.1102799997,"observed_at":1789136618.5846655,"ingested_at":1789136618.5846655},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2959245.082880001,"price":2.2772,"volume_24h_usd":1994432.0040499987,"observed_at":1789136618.5924695,"ingested_at":1789136618.5924695},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2949223.41454,"price":2.2699,"volume_24h_usd":1986492.58883,"observed_at":1789136618.5977166,"ingested_at":1789136618.5977166},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2952718.6578599997,"price":2.2727,"volume_24h_usd":1980258.7146499997,"observed_at":1789136618.602138,"ingested_at":1789136618.602138},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2956057.239960001,"price":2.2754,"volume_24h_usd":1972424.857359999,"observed_at":1789136618.6068969,"ingested_at":1789136618.6068969},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2988854.69024,"price":2.3029,"volume_24h_usd":1966969.021889999,"observed_at":1789136618.6113284,"ingested_at":1789136618.6113284},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2994136.540542,"price":2.30937,"volume_24h_usd":1957774.786809999,"observed_at":1789136618.6155617,"ingested_at":1789136618.6155617},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2987013.64184,"price":2.3054,"volume_24h_usd":1958633.2394299996,"observed_at":1789136618.6183505,"ingested_at":1789136618.6183505},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2991581.7253,"price":2.3095,"volume_24h_usd":1956137.532229999,"observed_at":1789136618.6244066,"ingested_at":1789136618.6244066},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2981584.4349400005,"price":2.3029,"volume_24h_usd":1933486.732729999,"observed_at":1789136618.626408,"ingested_at":1789136618.626408},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2961071.0041,"price":2.2865,"volume_24h_usd":1907049.7971599991,"observed_at":1789136618.632162,"ingested_at":1789136618.632162},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2966000.7961599994,"price":2.2903,"volume_24h_usd":1742078.3108799986,"observed_at":1789136618.6414359,"ingested_at":1789136618.6414359},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2963870.7846,"price":2.2935,"volume_24h_usd":1614454.1672899986,"observed_at":1789136618.6462188,"ingested_at":1789136618.6462188},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2968904.72362,"price":2.2979,"volume_24h_usd":1333218.0633599984,"observed_at":1789136618.65048,"ingested_at":1789136618.65048},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2971812.8271600003,"price":2.2969,"volume_24h_usd":1199022.672659999,"observed_at":1789136618.6546514,"ingested_at":1789136618.6546514},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":3000430.29834,"price":2.3241,"volume_24h_usd":1129907.930999999,"observed_at":1789136618.658837,"ingested_at":1789136618.658837},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2982287.4806399993,"price":2.3124,"volume_24h_usd":1093891.8259500004,"observed_at":1789136618.663064,"ingested_at":1789136618.663064},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2976868.5652200007,"price":2.3109,"volume_24h_usd":1065071.62191,"observed_at":1789136618.6676388,"ingested_at":1789136618.6676388},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2952986.93172,"price":2.29404,"volume_24h_usd":1049301.07553,"observed_at":1789136618.6722798,"ingested_at":1789136618.6722798},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2935805.71932,"price":2.2821,"volume_24h_usd":1010586.83408,"observed_at":1789136618.6768153,"ingested_at":1789136618.6768153},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2930806.4123200006,"price":2.2786,"volume_24h_usd":979547.8946,"observed_at":1789136618.6818538,"ingested_at":1789136618.6818538},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2941388.50914,"price":2.2863,"volume_24h_usd":968274.7213200001,"observed_at":1789136618.6860275,"ingested_at":1789136618.6860275},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2949931.43642,"price":2.2931,"volume_24h_usd":953357.5896000001,"observed_at":1789136618.690163,"ingested_at":1789136618.690163},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2949920.5333000007,"price":2.2919,"volume_24h_usd":949457.6424999998,"observed_at":1789136618.694299,"ingested_at":1789136618.694299},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2927951.71344,"price":2.2756,"volume_24h_usd":903619.7784000001,"observed_at":1789136618.6984835,"ingested_at":1789136618.6984835},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2931892.1226,"price":2.2799,"volume_24h_usd":898675.1916,"observed_at":1789136618.7030325,"ingested_at":1789136618.7030325},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2944359.051900001,"price":2.2911,"volume_24h_usd":895898.38589,"observed_at":1789136618.7077608,"ingested_at":1789136618.7077608},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2932405.1765199997,"price":2.2954,"volume_24h_usd":909862.45809,"observed_at":1789136618.7121522,"ingested_at":1789136618.7121522},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2931074.397000001,"price":2.295,"volume_24h_usd":908103.7292099999,"observed_at":1789136618.7163322,"ingested_at":1789136618.7163322},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2930741.60028,"price":2.2958,"volume_24h_usd":885823.5601900001,"observed_at":1789136618.7206566,"ingested_at":1789136618.7206566},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2934046.057800001,"price":2.301,"volume_24h_usd":830940.6357100001,"observed_at":1789136618.7254314,"ingested_at":1789136618.7254314},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2926916.33564,"price":2.2963,"volume_24h_usd":827103.9498699999,"observed_at":1789136618.7306893,"ingested_at":1789136618.7306893},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2927547.8211600007,"price":2.2982,"volume_24h_usd":800716.92351,"observed_at":1789136618.7362792,"ingested_at":1789136618.7362792},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2941314.6162600005,"price":2.3113,"volume_24h_usd":796969.6975199998,"observed_at":1789136618.7414083,"ingested_at":1789136618.7414083},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2911444.1711999997,"price":2.292,"volume_24h_usd":768349.8457599999,"observed_at":1789136618.7456732,"ingested_at":1789136618.7456732},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2907337.3810800007,"price":2.2891,"volume_24h_usd":716476.35072,"observed_at":1789136618.7498808,"ingested_at":1789136618.7498808},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2901289.8096600007,"price":2.2847,"volume_24h_usd":666817.6474199997,"observed_at":1789136619.0233002,"ingested_at":1789136619.0233002},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2906835.1542000007,"price":2.2894,"volume_24h_usd":662561.7965099999,"observed_at":1789136619.027565,"ingested_at":1789136619.027565},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2944809.93068,"price":2.2889,"volume_24h_usd":682091.6494699996,"observed_at":1789136619.0317683,"ingested_at":1789136619.0317683},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2881382.8999199993,"price":2.2882,"volume_24h_usd":718096.5225,"observed_at":1789136619.0364957,"ingested_at":1789136619.0364957},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2789837.1439199992,"price":2.2569,"volume_24h_usd":766465.2418799985,"observed_at":1789136619.0413146,"ingested_at":1789136619.0413146},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2756274.899399999,"price":2.2385,"volume_24h_usd":778471.1968699998,"observed_at":1789136619.045654,"ingested_at":1789136619.045654},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2752662.5510400007,"price":2.2384,"volume_24h_usd":752906.3267799998,"observed_at":1789136619.049938,"ingested_at":1789136619.049938},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2767812.29244,"price":2.2503,"volume_24h_usd":744253.6933399999,"observed_at":1789136619.0546277,"ingested_at":1789136619.0546277},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2767464.09408,"price":2.2512,"volume_24h_usd":738700.0441599997,"observed_at":1789136619.059418,"ingested_at":1789136619.059418},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2768274.6884799995,"price":2.2552,"volume_24h_usd":740714.3928699997,"observed_at":1789136619.0639682,"ingested_at":1789136619.0639682},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2774986.1235600007,"price":2.2629,"volume_24h_usd":745969.7728999996,"observed_at":1789136619.068346,"ingested_at":1789136619.068346},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2773480.2805500003,"price":2.26275,"volume_24h_usd":746556.0350199998,"observed_at":1789136619.0764892,"ingested_at":1789136619.0764892},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2782533.172460001,"price":2.2721,"volume_24h_usd":739539.2487900002,"observed_at":1789136619.0841608,"ingested_at":1789136619.0841608},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2784518.6631120006,"price":2.27394,"volume_24h_usd":739783.0909400001,"observed_at":1789136619.0917666,"ingested_at":1789136619.0917666},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2691608.6218800005,"price":2.2658,"volume_24h_usd":798066.0634500001,"observed_at":1789136619.099291,"ingested_at":1789136619.099291},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2686125.6758880005,"price":2.26836,"volume_24h_usd":779342.95009,"observed_at":1789136619.1069474,"ingested_at":1789136619.1069474},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2688668.0560000013,"price":2.273,"volume_24h_usd":776592.2063799998,"observed_at":1789136619.1130059,"ingested_at":1789136619.1130059},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2692059.6323200003,"price":2.2768,"volume_24h_usd":741277.2466900002,"observed_at":1789136619.1170712,"ingested_at":1789136619.1170712},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2688936.9560000002,"price":2.276,"volume_24h_usd":708075.4813300002,"observed_at":1789136619.1211066,"ingested_at":1789136619.1211066},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2684700.033024001,"price":2.27328,"volume_24h_usd":668550.1793800001,"observed_at":1789136619.1250947,"ingested_at":1789136619.1250947},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2693959.215520001,"price":2.2826,"volume_24h_usd":635480.3744000006,"observed_at":1789136619.12906,"ingested_at":1789136619.12906},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2700359.9154000008,"price":2.28846,"volume_24h_usd":612996.8427800001,"observed_at":1789136619.1331382,"ingested_at":1789136619.1331382},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2688163.0932,"price":2.2789,"volume_24h_usd":582137.9342000001,"observed_at":1789136619.1371603,"ingested_at":1789136619.1371603},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2704714.814240001,"price":2.2787,"volume_24h_usd":594660.67206,"observed_at":1789136619.1411722,"ingested_at":1789136619.1411722},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2709163.8592000003,"price":2.284,"volume_24h_usd":590803.1900800001,"observed_at":1789136619.1452742,"ingested_at":1789136619.1452742},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2672150.248960001,"price":2.2691,"volume_24h_usd":601259.4150799998,"observed_at":1789136619.149322,"ingested_at":1789136619.149322},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2667238.408940001,"price":2.2697,"volume_24h_usd":568830.7871000001,"observed_at":1789136619.1533225,"ingested_at":1789136619.1533225},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2672035.8863200005,"price":2.2691,"volume_24h_usd":577002.1165199998,"observed_at":1789136619.1573036,"ingested_at":1789136619.1573036},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2687916.931120001,"price":2.2612,"volume_24h_usd":606430.5911999997,"observed_at":1789136619.161319,"ingested_at":1789136619.161319},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2691918.3703440004,"price":2.26814,"volume_24h_usd":613667.3457600003,"observed_at":1789136619.165322,"ingested_at":1789136619.165322},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2661850.235880001,"price":2.2627,"volume_24h_usd":635614.82148,"observed_at":1789136619.1692631,"ingested_at":1789136619.1692631},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2652620.802300001,"price":2.2545,"volume_24h_usd":635268.38471,"observed_at":1789136619.1732738,"ingested_at":1789136619.1732738},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2623677.4353600005,"price":2.2273,"volume_24h_usd":641152.82294,"observed_at":1789136619.177384,"ingested_at":1789136619.177384},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2621078.1634800006,"price":2.2309,"volume_24h_usd":647320.4913999998,"observed_at":1789136619.1815028,"ingested_at":1789136619.1815028},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2622148.5621200004,"price":2.2343,"volume_24h_usd":649208.5686799999,"observed_at":1789136619.1858845,"ingested_at":1789136619.1858845},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2618270.85564,"price":2.2242,"volume_24h_usd":656463.18376,"observed_at":1789136619.1904404,"ingested_at":1789136619.1904404},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2633782.38204,"price":2.2397,"volume_24h_usd":654646.9110399996,"observed_at":1789136619.1954253,"ingested_at":1789136619.1954253},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2629272.519120001,"price":2.2353,"volume_24h_usd":650525.0243899998,"observed_at":1789136619.9573662,"ingested_at":1789136619.9573662},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2630252.4039999996,"price":2.2364,"volume_24h_usd":644403.7448099997,"observed_at":1789136619.9670901,"ingested_at":1789136619.9670901},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2633291.76372,"price":2.2391,"volume_24h_usd":644399.9461899998,"observed_at":1789136619.9750214,"ingested_at":1789136619.9750214},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2642753.23488,"price":2.2458,"volume_24h_usd":638381.8165500001,"observed_at":1789136619.981345,"ingested_at":1789136619.981345},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2639521.502520001,"price":2.2414,"volume_24h_usd":633193.3532399997,"observed_at":1789136619.991158,"ingested_at":1789136619.991158},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2646738.0378199993,"price":2.2481,"volume_24h_usd":629911.5393599998,"observed_at":1789136619.9976463,"ingested_at":1789136619.9976463},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2627919.33372,"price":2.2314,"volume_24h_usd":625072.3973600001,"observed_at":1789136620.00588,"ingested_at":1789136620.00588},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2621755.2595639997,"price":2.23643,"volume_24h_usd":633427.4024200002,"observed_at":1789136620.0140426,"ingested_at":1789136620.0140426},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2595529.0844999994,"price":2.2145,"volume_24h_usd":634680.2713099999,"observed_at":1789136620.0239391,"ingested_at":1789136620.0239391},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2593332.3484799997,"price":2.2104,"volume_24h_usd":637341.4607699998,"observed_at":1789136620.0319319,"ingested_at":1789136620.0319319},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2591350.7520799995,"price":2.2108,"volume_24h_usd":639579.01761,"observed_at":1789136620.0401468,"ingested_at":1789136620.0401468},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2576434.64004,"price":2.2002,"volume_24h_usd":643094.4354900001,"observed_at":1789136620.0483644,"ingested_at":1789136620.0483644},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2510108.25408,"price":2.1753,"volume_24h_usd":686127.40689,"observed_at":1789136620.0565655,"ingested_at":1789136620.0565655},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2527511.7918400005,"price":2.1916,"volume_24h_usd":691555.0692800002,"observed_at":1789136620.0648232,"ingested_at":1789136620.0648232},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2526316.64676,"price":2.1958,"volume_24h_usd":695675.6593600002,"observed_at":1789136620.0728276,"ingested_at":1789136620.0728276},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2540296.9203199996,"price":2.1968,"volume_24h_usd":725106.8076199999,"observed_at":1789136620.0807989,"ingested_at":1789136620.0807989},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2541952.0322999996,"price":2.1995,"volume_24h_usd":727594.1351200001,"observed_at":1789136620.088927,"ingested_at":1789136620.088927},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2548997.1498,"price":2.2062,"volume_24h_usd":725363.9008899999,"observed_at":1789136620.0970378,"ingested_at":1789136620.0970378},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2537047.1448000004,"price":2.196,"volume_24h_usd":727236.74916,"observed_at":1789136620.1052132,"ingested_at":1789136620.1052132},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2539272.41328,"price":2.1999,"volume_24h_usd":728931.68242,"observed_at":1789136620.1132884,"ingested_at":1789136620.1132884},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2538371.568,"price":2.1984,"volume_24h_usd":726011.0289000002,"observed_at":1789136620.1214771,"ingested_at":1789136620.1214771},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2525119.3933,"price":2.1869,"volume_24h_usd":727865.4263,"observed_at":1789136620.1295214,"ingested_at":1789136620.1295214},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2527968.6932000006,"price":2.1886,"volume_24h_usd":726302.9116999999,"observed_at":1789136620.1376972,"ingested_at":1789136620.1376972},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2531258.272012,"price":2.19094,"volume_24h_usd":726854.0557499999,"observed_at":1789136620.1457672,"ingested_at":1789136620.1457672},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2532016.5849,"price":2.1915,"volume_24h_usd":723748.4339999998,"observed_at":1789136620.153708,"ingested_at":1789136620.153708},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2535662.28168,"price":2.1942,"volume_24h_usd":724361.0294099998,"observed_at":1789136620.16183,"ingested_at":1789136620.16183},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2539141.8858,"price":2.197,"volume_24h_usd":725205.76918,"observed_at":1789136620.1698177,"ingested_at":1789136620.1698177},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2526663.4846,"price":2.1862,"volume_24h_usd":724759.9477299998,"observed_at":1789136620.1779554,"ingested_at":1789136620.1779554},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2521477.8960800003,"price":2.18207,"volume_24h_usd":721319.44588,"observed_at":1789136620.1860495,"ingested_at":1789136620.1860495},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2527742.13726,"price":2.1871,"volume_24h_usd":721413.5518,"observed_at":1789136620.19423,"ingested_at":1789136620.19423},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2536406.8795799995,"price":2.1951,"volume_24h_usd":720410.8178900001,"observed_at":1789136620.202416,"ingested_at":1789136620.202416},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2531697.8814000003,"price":2.187,"volume_24h_usd":720578.7673100001,"observed_at":1789136620.2106626,"ingested_at":1789136620.2106626},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2518309.22504,"price":2.1748,"volume_24h_usd":721879.6617800003,"observed_at":1789136620.218932,"ingested_at":1789136620.218932},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2540610.3257999998,"price":2.1731,"volume_24h_usd":741049.5319199999,"observed_at":1789136620.2242413,"ingested_at":1789136620.2242413},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2556406.4102399987,"price":2.1752,"volume_24h_usd":754837.6761599997,"observed_at":1789136620.2354548,"ingested_at":1789136620.2354548},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2560396.93344,"price":2.1726,"volume_24h_usd":756964.95454,"observed_at":1789136621.2694843,"ingested_at":1789136621.2694843},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2576288.79079,"price":2.18515,"volume_24h_usd":757108.11908,"observed_at":1789136621.2758365,"ingested_at":1789136621.2758365},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2574519.597880001,"price":2.1842,"volume_24h_usd":751364.4917400004,"observed_at":1789136621.2805965,"ingested_at":1789136621.2805965},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2561047.3411200005,"price":2.1808,"volume_24h_usd":727747.64588,"observed_at":1789136621.285201,"ingested_at":1789136621.285201},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2549321.6134800003,"price":2.1859,"volume_24h_usd":737414.1363,"observed_at":1789136621.2895913,"ingested_at":1789136621.2895913},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2547895.1777999997,"price":2.1861,"volume_24h_usd":737556.1940300001,"observed_at":1789136621.2932556,"ingested_at":1789136621.2932556},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2529604.6827399996,"price":2.1649,"volume_24h_usd":743690.29359,"observed_at":1789136621.2992115,"ingested_at":1789136621.2992115},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2526609.0610600007,"price":2.1623,"volume_24h_usd":741695.2439100002,"observed_at":1789136621.3026137,"ingested_at":1789136621.3026137},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2529503.5744999996,"price":2.1665,"volume_24h_usd":742433.02484,"observed_at":1789136621.3090084,"ingested_at":1789136621.3090084},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2529305.1569600003,"price":2.1656,"volume_24h_usd":742466.9137299999,"observed_at":1789136621.315851,"ingested_at":1789136621.315851},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2534300.3617000002,"price":2.1685,"volume_24h_usd":743378.62249,"observed_at":1789136621.3206675,"ingested_at":1789136621.3206675},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2528510.6385000004,"price":2.1637,"volume_24h_usd":734225.6698699998,"observed_at":1789136621.3254766,"ingested_at":1789136621.3254766},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2521980.8825999997,"price":2.1586,"volume_24h_usd":733374.97053,"observed_at":1789136621.3286314,"ingested_at":1789136621.3286314},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2528096.948800001,"price":2.1646,"volume_24h_usd":732886.1946099999,"observed_at":1789136621.3352697,"ingested_at":1789136621.3352697},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2531551.0552800004,"price":2.1684,"volume_24h_usd":732679.79886,"observed_at":1789136621.3385606,"ingested_at":1789136621.3385606},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2523685.0357999997,"price":2.1611,"volume_24h_usd":713706.4326999999,"observed_at":1789136621.343335,"ingested_at":1789136621.343335},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2521727.7085,"price":2.1593,"volume_24h_usd":714089.45198,"observed_at":1789136621.34955,"ingested_at":1789136621.34955},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2513024.54154,"price":2.1519,"volume_24h_usd":713086.6277100001,"observed_at":1789136621.353551,"ingested_at":1789136621.353551},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2481800.3182800002,"price":2.1402,"volume_24h_usd":731171.7629099999,"observed_at":1789136621.358306,"ingested_at":1789136621.358306},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2415292.8004800007,"price":2.1084,"volume_24h_usd":766461.8435800002,"observed_at":1789136621.3632486,"ingested_at":1789136621.3632486},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2380685.8602000005,"price":2.0957,"volume_24h_usd":794218.6100999996,"observed_at":1789136621.3682652,"ingested_at":1789136621.3682652},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2367452.8236159994,"price":2.10016,"volume_24h_usd":797232.4692900004,"observed_at":1789136621.3728352,"ingested_at":1789136621.3728352},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2373552.3912199996,"price":2.1083,"volume_24h_usd":797300.2649100001,"observed_at":1789136621.3776681,"ingested_at":1789136621.3776681},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2371633.7796199997,"price":2.1127,"volume_24h_usd":804614.20918,"observed_at":1789136621.382538,"ingested_at":1789136621.382538},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2355394.45212,"price":2.1011,"volume_24h_usd":807529.55272,"observed_at":1789136621.3871095,"ingested_at":1789136621.3871095},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2358686.37528,"price":2.1078,"volume_24h_usd":810802.3787000004,"observed_at":1789136621.3916595,"ingested_at":1789136621.3916595},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2355327.685068,"price":2.10566,"volume_24h_usd":791682.7114100002,"observed_at":1789136621.3964605,"ingested_at":1789136621.3964605},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2357089.08444,"price":2.1078,"volume_24h_usd":754350.9744500002,"observed_at":1789136621.4018996,"ingested_at":1789136621.4018996},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2357078.8485999997,"price":2.1077,"volume_24h_usd":697287.3618300003,"observed_at":1789136621.4078884,"ingested_at":1789136621.4078884},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2338205.3880000003,"price":2.092,"volume_24h_usd":679755.3589799998,"observed_at":1789136621.4144375,"ingested_at":1789136621.4144375},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2337527.8464,"price":2.0928,"volume_24h_usd":675815.5190099998,"observed_at":1789136621.4204202,"ingested_at":1789136621.4204202},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2335104.45,"price":2.0925,"volume_24h_usd":675267.6214100001,"observed_at":1789136621.4274116,"ingested_at":1789136621.4274116},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2309670.96558,"price":2.0803,"volume_24h_usd":697138.2368299998,"observed_at":1789136621.4328687,"ingested_at":1789136621.4328687},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2294271.27886,"price":2.07518,"volume_24h_usd":705083.29178,"observed_at":1789136621.4377713,"ingested_at":1789136621.4377713},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2301220.63286,"price":2.0827,"volume_24h_usd":700308.22034,"observed_at":1789136622.1032128,"ingested_at":1789136622.1032128},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2312082.9804000002,"price":2.094,"volume_24h_usd":704498.7189500001,"observed_at":1789136622.1097915,"ingested_at":1789136622.1097915},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2319115.85136,"price":2.0986,"volume_24h_usd":705590.1935900003,"observed_at":1789136622.1150568,"ingested_at":1789136622.1150568},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2326737.2134879995,"price":2.10572,"volume_24h_usd":705609.2073500003,"observed_at":1789136622.1197095,"ingested_at":1789136622.1197095},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2326703.29836,"price":2.10921,"volume_24h_usd":651007.6991300003,"observed_at":1789136622.1244528,"ingested_at":1789136622.1244528},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2328916.65552,"price":2.1112,"volume_24h_usd":646375.1051200003,"observed_at":1789136622.1293354,"ingested_at":1789136622.1293354},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2316985.37136,"price":2.0988,"volume_24h_usd":646660.7806100004,"observed_at":1789136622.1343243,"ingested_at":1789136622.1343243},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2329906.4466600004,"price":2.1099,"volume_24h_usd":646896.7661300002,"observed_at":1789136622.1389508,"ingested_at":1789136622.1389508},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2333349.3629000005,"price":2.1137,"volume_24h_usd":647597.7549500002,"observed_at":1789136622.1434236,"ingested_at":1789136622.1434236},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2339439.81186,"price":2.1199,"volume_24h_usd":648113.4262500003,"observed_at":1789136622.1483862,"ingested_at":1789136622.1483862},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2335981.3680400006,"price":2.1169,"volume_24h_usd":647060.0219100005,"observed_at":1789136622.1530857,"ingested_at":1789136622.1530857},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2342492.8176,"price":2.1228,"volume_24h_usd":646503.1872300002,"observed_at":1789136622.1575165,"ingested_at":1789136622.1575165},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2345923.1424,"price":2.1253,"volume_24h_usd":646065.4883900002,"observed_at":1789136622.161846,"ingested_at":1789136622.161846},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2343073.19112,"price":2.1228,"volume_24h_usd":631557.6710800001,"observed_at":1789136622.166424,"ingested_at":1789136622.166424},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2347823.19528,"price":2.1276,"volume_24h_usd":629229.4923700002,"observed_at":1789136622.1710644,"ingested_at":1789136622.1710644},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2345549.2500000005,"price":2.127,"volume_24h_usd":615066.0927500001,"observed_at":1789136622.1755023,"ingested_at":1789136622.1755023},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2343828.4254,"price":2.1258,"volume_24h_usd":607210.96441,"observed_at":1789136622.1798542,"ingested_at":1789136622.1798542},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2336486.26644,"price":2.1202,"volume_24h_usd":601504.4446599997,"observed_at":1789136622.184308,"ingested_at":1789136622.184308},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2337727.66092,"price":2.1222,"volume_24h_usd":572300.69254,"observed_at":1789136622.1886585,"ingested_at":1789136622.1886585},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2338702.99236,"price":2.1234,"volume_24h_usd":565063.2237399999,"observed_at":1789136622.1935077,"ingested_at":1789136622.1935077},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2340213.17892,"price":2.12477,"volume_24h_usd":536285.0995199998,"observed_at":1789136622.1980984,"ingested_at":1789136622.1980984},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2338800.8438519994,"price":2.12349,"volume_24h_usd":533974.5708800001,"observed_at":1789136622.2017627,"ingested_at":1789136622.2017627},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2335653.72786,"price":2.1207,"volume_24h_usd":527685.1437699997,"observed_at":1789136622.2072425,"ingested_at":1789136622.2072425},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2340644.85074,"price":2.12549,"volume_24h_usd":521020.1924799999,"observed_at":1789136622.2121832,"ingested_at":1789136622.2121832},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2318881.5944400006,"price":2.1162,"volume_24h_usd":533848.1632,"observed_at":1789136622.2171094,"ingested_at":1789136622.2171094},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2319753.8413159996,"price":2.11801,"volume_24h_usd":527775.9256999998,"observed_at":1789136622.223705,"ingested_at":1789136622.223705},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2279661.2545600003,"price":2.1068,"volume_24h_usd":542914.0363399998,"observed_at":1789136622.2285829,"ingested_at":1789136622.2285829},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2283484.456,"price":2.1104,"volume_24h_usd":541906.7800799999,"observed_at":1789136622.2331843,"ingested_at":1789136622.2331843},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2284834.76774,"price":2.1127,"volume_24h_usd":540763.11493,"observed_at":1789136622.2375908,"ingested_at":1789136622.2375908},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2277731.9081,"price":2.1065,"volume_24h_usd":540812.4072599997,"observed_at":1789136622.241951,"ingested_at":1789136622.241951},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2290935.7312,"price":2.1121,"volume_24h_usd":544153.94451,"observed_at":1789136622.2461646,"ingested_at":1789136622.2461646},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2301420.1419999995,"price":2.1262,"volume_24h_usd":547330.3642299997,"observed_at":1789136622.2506914,"ingested_at":1789136622.2506914},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2294953.4044799996,"price":2.1197,"volume_24h_usd":545428.5927299999,"observed_at":1789136622.2551923,"ingested_at":1789136622.2551923},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2303398.9573199996,"price":2.1282,"volume_24h_usd":545103.1247099998,"observed_at":1789136622.2594588,"ingested_at":1789136622.2594588},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2311040.15712,"price":2.1396,"volume_24h_usd":537663.6980399998,"observed_at":1789136622.2637806,"ingested_at":1789136622.2637806},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2300416.7939199996,"price":2.1308,"volume_24h_usd":535930.9545399997,"observed_at":1789136623.1508443,"ingested_at":1789136623.1508443},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2299459.3858,"price":2.131,"volume_24h_usd":528701.8635399999,"observed_at":1789136623.1551118,"ingested_at":1789136623.1551118},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2307739.10664,"price":2.1388,"volume_24h_usd":525379.9585799999,"observed_at":1789136623.159205,"ingested_at":1789136623.159205},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2308406.6786,"price":2.1395,"volume_24h_usd":518150.2620699999,"observed_at":1789136623.163918,"ingested_at":1789136623.163918},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2292756.85,"price":2.125,"volume_24h_usd":472415.6385899999,"observed_at":1789136623.1684556,"ingested_at":1789136623.1684556},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2298439.29336,"price":2.1306,"volume_24h_usd":466031.3081999998,"observed_at":1789136623.1725297,"ingested_at":1789136623.1725297},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2295299.33736,"price":2.1284,"volume_24h_usd":459455.1149999999,"observed_at":1789136623.1765945,"ingested_at":1789136623.1765945},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2291723.92656,"price":2.1271,"volume_24h_usd":430610.62662,"observed_at":1789136623.1814327,"ingested_at":1789136623.1814327},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2291653.2195,"price":2.1275,"volume_24h_usd":427535.6729199999,"observed_at":1789136623.1859667,"ingested_at":1789136623.1859667},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2302444.4625000004,"price":2.1375,"volume_24h_usd":423877.75917,"observed_at":1789136623.1879847,"ingested_at":1789136623.1879847},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2302952.2138200006,"price":2.1381,"volume_24h_usd":421926.30486,"observed_at":1789136623.1928957,"ingested_at":1789136623.1928957},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2308778.6196799995,"price":2.1437,"volume_24h_usd":419491.4464699999,"observed_at":1789136623.1982203,"ingested_at":1789136623.1982203},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2315578.3873199997,"price":2.1498,"volume_24h_usd":419398.43494,"observed_at":1789136623.2046373,"ingested_at":1789136623.2046373},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2321534.2304000002,"price":2.156,"volume_24h_usd":418758.49332,"observed_at":1789136623.2092676,"ingested_at":1789136623.2092676},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2323390.356,"price":2.1574,"volume_24h_usd":418149.89875,"observed_at":1789136623.213901,"ingested_at":1789136623.213901},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2323056.4204599997,"price":2.1583,"volume_24h_usd":418132.4892,"observed_at":1789136623.221124,"ingested_at":1789136623.221124},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2322767.77782,"price":2.1581,"volume_24h_usd":418417.1257499999,"observed_at":1789136623.2249918,"ingested_at":1789136623.2249918},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2311039.6440000003,"price":2.148,"volume_24h_usd":417652.1448499999,"observed_at":1789136623.2317996,"ingested_at":1789136623.2317996},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2308525.02636,"price":2.1458,"volume_24h_usd":416924.1260999999,"observed_at":1789136623.2429183,"ingested_at":1789136623.2429183},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2320592.5713,"price":2.1543,"volume_24h_usd":420412.2043,"observed_at":1789136623.2501469,"ingested_at":1789136623.2501469},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2314985.70366,"price":2.1497,"volume_24h_usd":419358.00167,"observed_at":1789136623.2551105,"ingested_at":1789136623.2551105},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2307024.8774,"price":2.1418,"volume_24h_usd":417315.67602,"observed_at":1789136623.2637794,"ingested_at":1789136623.2637794},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2306586.0935000004,"price":2.1415,"volume_24h_usd":415835.63025,"observed_at":1789136623.2693946,"ingested_at":1789136623.2693946},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2311610.288664,"price":2.14622,"volume_24h_usd":412614.9834099999,"observed_at":1789136623.2721057,"ingested_at":1789136623.2721057},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2313146.7808800004,"price":2.1477,"volume_24h_usd":408758.9219199999,"observed_at":1789136623.2756424,"ingested_at":1789136623.2756424},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2302240.1068599997,"price":2.13814,"volume_24h_usd":386076.6126199998,"observed_at":1789136623.2836251,"ingested_at":1789136623.2836251},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2305224.0704799998,"price":2.1404,"volume_24h_usd":372098.2367899999,"observed_at":1789136623.2885177,"ingested_at":1789136623.2885177},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2306148.9079200006,"price":2.1398,"volume_24h_usd":366189.7697499999,"observed_at":1789136623.2925916,"ingested_at":1789136623.2925916},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2312677.360000001,"price":2.1455,"volume_24h_usd":363989.72571,"observed_at":1789136623.2961743,"ingested_at":1789136623.2961743},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2311809.7139799995,"price":2.1443,"volume_24h_usd":363925.73964,"observed_at":1789136623.3023913,"ingested_at":1789136623.3023913},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2308711.1199000003,"price":2.1435,"volume_24h_usd":361442.0248500001,"observed_at":1789136623.307186,"ingested_at":1789136623.307186},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2304241.1479999996,"price":2.14,"volume_24h_usd":350453.28083,"observed_at":1789136623.3101847,"ingested_at":1789136623.3101847},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":2299333.7748,"price":2.1365,"volume_24h_usd":348740.1153999999,"observed_at":1789136623.314359,"ingested_at":1789136623.314359},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2290916.8510199995,"price":2.1293,"volume_24h_usd":341274.5439999999,"observed_at":1789136623.3197105,"ingested_at":1789136623.3197105},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2292021.6105599995,"price":2.1296,"volume_24h_usd":343252.9575999999,"observed_at":1789136623.3243659,"ingested_at":1789136623.3243659},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2289730.196440001,"price":2.1314,"volume_24h_usd":348971.1761599999,"observed_at":1789136623.327049,"ingested_at":1789136623.327049},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2288849.12688,"price":2.1309,"volume_24h_usd":350170.0946299999,"observed_at":1789136623.3321,"ingested_at":1789136623.3321},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2285784.6319000004,"price":2.1265,"volume_24h_usd":350920.4111099999,"observed_at":1789136623.6086788,"ingested_at":1789136623.6086788},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2285084.27756,"price":2.1254,"volume_24h_usd":351075.2319799999,"observed_at":1789136623.6125047,"ingested_at":1789136623.6125047},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2273790.9039199995,"price":2.1122,"volume_24h_usd":357492.3305899999,"observed_at":1789136623.6171536,"ingested_at":1789136623.6171536},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2283720.4162159995,"price":2.11954,"volume_24h_usd":359883.2871899999,"observed_at":1789136623.6233346,"ingested_at":1789136623.6233346},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2292986.46486,"price":2.1281,"volume_24h_usd":358738.21757,"observed_at":1789136623.6277115,"ingested_at":1789136623.6277115},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2295732.52584,"price":2.1289,"volume_24h_usd":358687.47498,"observed_at":1789136623.6298757,"ingested_at":1789136623.6298757},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2283751.9411,"price":2.1169,"volume_24h_usd":358603.68966,"observed_at":1789136623.6372519,"ingested_at":1789136623.6372519},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2293576.57536,"price":2.1273,"volume_24h_usd":363085.7006699999,"observed_at":1789136623.6403358,"ingested_at":1789136623.6403358},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2326082.9970280007,"price":2.16566,"volume_24h_usd":371290.8857699999,"observed_at":1789136623.6452398,"ingested_at":1789137067.184942},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2345987.4530400005,"price":2.1852,"volume_24h_usd":339087.89904,"observed_at":1789136623.651658,"ingested_at":1789137943.64055},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2390215.0086000003,"price":2.169,"volume_24h_usd":355348.89744,"observed_at":1789136623.653099,"ingested_at":1789138859.097571},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2388805.383619999,"price":2.1667,"volume_24h_usd":347035.3924199999,"observed_at":1789136623.6602926,"ingested_at":1789139741.9103293},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2393741.6613,"price":2.1685,"volume_24h_usd":349894.7269800002,"observed_at":1789136623.664515,"ingested_at":1789140643.8598673},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2452909.7713600006,"price":2.2117,"volume_24h_usd":354492.5447299997,"observed_at":1789136623.6684582,"ingested_at":1789141541.8644764},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2440142.8087999998,"price":2.1965,"volume_24h_usd":368711.42194,"observed_at":1789136623.6724796,"ingested_at":1789142626.693859},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2445999.4594400004,"price":2.2037,"volume_24h_usd":371340.7897800002,"observed_at":1789137067.2945352,"ingested_at":1789143348.8071957},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2429827.2081,"price":2.1885,"volume_24h_usd":372806.4320099999,"observed_at":1789137943.7564876,"ingested_at":1789144246.8965313},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2435666.5096400003,"price":2.1931,"volume_24h_usd":375378.16129,"observed_at":1789138859.2832444,"ingested_at":1789145149.7236776},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2430358.6335999994,"price":2.188,"volume_24h_usd":376592.36837,"observed_at":1789139742.1020792,"ingested_at":1789146086.739163},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2444134.09296,"price":2.2008,"volume_24h_usd":373424.6987100001,"observed_at":1789140643.966986,"ingested_at":1789146949.7782226},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2456922.82016,"price":2.2171,"volume_24h_usd":375904.6503100001,"observed_at":1789141542.0540986,"ingested_at":1789147859.5263293},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2431375.9245999996,"price":2.191,"volume_24h_usd":381706.97576,"observed_at":1789142626.8782105,"ingested_at":1789148767.9860153},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2439366.6870720005,"price":2.19996,"volume_24h_usd":363645.12417,"observed_at":1789143348.9196794,"ingested_at":1789149653.6371713},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2432802.8584000003,"price":2.194,"volume_24h_usd":357271.5302200001,"observed_at":1789144247.085178,"ingested_at":1789150543.6779644},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2435814.7413599994,"price":2.1954,"volume_24h_usd":360707.7487999999,"observed_at":1789145149.9109812,"ingested_at":1789151443.8748605},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2450794.51624,"price":2.2018,"volume_24h_usd":362147.8157200001,"observed_at":1789146086.9364917,"ingested_at":1789152343.3155007},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2443768.1528,"price":2.1928,"volume_24h_usd":362755.985,"observed_at":1789146949.970211,"ingested_at":1789153255.3577094},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2450362.53636,"price":2.1977,"volume_24h_usd":362518.9389899999,"observed_at":1789147859.6425996,"ingested_at":1789154146.03011},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2441831.8617,"price":2.1903,"volume_24h_usd":358809.7017099999,"observed_at":1789148768.0942278,"ingested_at":1789155064.2950637},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2440525.7316,"price":2.189,"volume_24h_usd":359996.52577,"observed_at":1789149653.8263283,"ingested_at":1789155944.3021734},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2431983.95055,"price":2.17675,"volume_24h_usd":363217.83711,"observed_at":1789150543.876772,"ingested_at":1789156859.571025},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2435735.45592,"price":2.18088,"volume_24h_usd":363631.42129,"observed_at":1789151443.9825315,"ingested_at":1789157744.0872548},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2427671.016,"price":2.174,"volume_24h_usd":363192.63325,"observed_at":1789152343.4273736,"ingested_at":1789158650.497876},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2418435.9680000003,"price":2.1632,"volume_24h_usd":365186.10539,"observed_at":1789153255.4740481,"ingested_at":1789159554.9573436},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2427548.5618399996,"price":2.1718,"volume_24h_usd":365098.04013,"observed_at":1789154146.2338321,"ingested_at":1789160446.075024},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2417045.074720001,"price":2.1806,"volume_24h_usd":378242.02884,"observed_at":1789155064.4856238,"ingested_at":1789161345.4884117},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2416244.0391599997,"price":2.1763,"volume_24h_usd":384348.92288,"observed_at":1789155944.5041952,"ingested_at":1789162249.009515},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2412540.804960001,"price":2.1736,"volume_24h_usd":384805.3041999999,"observed_at":1789156859.7689173,"ingested_at":1789163143.2278795},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2421254.8684800006,"price":2.1816,"volume_24h_usd":384701.72014,"observed_at":1789157744.2052977,"ingested_at":1789164057.53514},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2412672.2545800004,"price":2.1741,"volume_24h_usd":382710.1159399999,"observed_at":1789158650.6119778,"ingested_at":1789164946.659489},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2417669.68768,"price":2.1788,"volume_24h_usd":382919.2591699999,"observed_at":1789159555.064327,"ingested_at":1789165853.227311},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2412860.35968,"price":2.1744,"volume_24h_usd":380391.1390099999,"observed_at":1789160446.263595,"ingested_at":1789166742.3630617},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2416827.0376799996,"price":2.1782,"volume_24h_usd":379512.39913,"observed_at":1789161345.6939766,"ingested_at":1789167674.284412},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2474240.0604000003,"price":2.182,"volume_24h_usd":416778.26621,"observed_at":1789162249.2082553,"ingested_at":1789168542.8396552},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2478978.6954,"price":2.1867,"volume_24h_usd":418288.67269,"observed_at":1789163143.3359594,"ingested_at":1789169469.7965481},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2467859.721376,"price":2.17562,"volume_24h_usd":421609.8119299999,"observed_at":1789164057.8115063,"ingested_at":1789170352.9924107},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2481912.5142400004,"price":2.1872,"volume_24h_usd":424831.5155699999,"observed_at":1789164946.771848,"ingested_at":1789171260.0137832},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2483226.0386999995,"price":2.1831,"volume_24h_usd":429444.92112,"observed_at":1789165853.3380747,"ingested_at":1789172148.714813},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2477318.8344800007,"price":2.1751,"volume_24h_usd":417499.3557699999,"observed_at":1789166742.565172,"ingested_at":1789173053.056929},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2478067.5285760006,"price":2.17696,"volume_24h_usd":420819.9236099999,"observed_at":1789167674.4006023,"ingested_at":1789173946.9630952},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2481174.25094,"price":2.1791,"volume_24h_usd":397462.2130399999,"observed_at":1789168543.026011,"ingested_at":1789174855.3251045},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2480434.036739999,"price":2.1771,"volume_24h_usd":401231.2842199999,"observed_at":1789169470.000001,"ingested_at":1789175746.605988},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2486692.88326,"price":2.1829,"volume_24h_usd":400745.8698699999,"observed_at":1789170353.097259,"ingested_at":1789176664.5332754},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2493425.9812000003,"price":2.189,"volume_24h_usd":400466.5426399999,"observed_at":1789171260.2078216,"ingested_at":1789177547.2405798},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2483711.8004,"price":2.1836,"volume_24h_usd":393330.5389800002,"observed_at":1789172148.822572,"ingested_at":1789178456.1292844},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2487464.6813,"price":2.1883,"volume_24h_usd":390293.49016,"observed_at":1789173053.2556696,"ingested_at":1789179352.480673},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2494793.1558000003,"price":2.1962,"volume_24h_usd":390896.20144,"observed_at":1789173947.1479821,"ingested_at":1789180259.1540275},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2495227.3715200005,"price":2.1968,"volume_24h_usd":390247.09374,"observed_at":1789174855.4425788,"ingested_at":1789181140.778242},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2509501.0095799994,"price":2.2093,"volume_24h_usd":387544.0909799999,"observed_at":1789175746.7888477,"ingested_at":1789182048.902862},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2519299.79892,"price":2.2182,"volume_24h_usd":390208.0966500001,"observed_at":1789176664.7208629,"ingested_at":1789182944.5619023},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2508982.23226,"price":2.2091,"volume_24h_usd":390503.24887,"observed_at":1789177547.4257917,"ingested_at":1789183849.1288495},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2511983.16444,"price":2.2119,"volume_24h_usd":390891.7675300001,"observed_at":1789178456.3131251,"ingested_at":1789184747.486833},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2518101.1954999994,"price":2.2175,"volume_24h_usd":390841.46528,"observed_at":1789179352.6716413,"ingested_at":1789185664.9228787},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2511487.3212,"price":2.2115,"volume_24h_usd":390235.81502,"observed_at":1789180259.2673664,"ingested_at":1789186546.2245865},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2521910.9934,"price":2.2206,"volume_24h_usd":391246.52594,"observed_at":1789181140.8822105,"ingested_at":1789187463.9062085},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2533585.3494319995,"price":2.23148,"volume_24h_usd":394499.6096600001,"observed_at":1789182049.0062478,"ingested_at":1789188341.4295757},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2543435.7256,"price":2.2408,"volume_24h_usd":393389.88814,"observed_at":1789182944.6702855,"ingested_at":1789189256.0082343},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2538597.8666399997,"price":2.2298,"volume_24h_usd":403176.23428,"observed_at":1789183849.3224146,"ingested_at":1789190147.7002008},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2539898.7331899996,"price":2.22835,"volume_24h_usd":411739.3073299999,"observed_at":1789184747.6719809,"ingested_at":1789191056.716021},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2534581.0531200008,"price":2.2254,"volume_24h_usd":414792.9456799999,"observed_at":1789185665.0318844,"ingested_at":1789191948.2408273},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2536276.9409999996,"price":2.2275,"volume_24h_usd":415397.2731100001,"observed_at":1789186546.407854,"ingested_at":1789192859.0004866},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2530806.3529000003,"price":2.2223,"volume_24h_usd":415224.31865,"observed_at":1789187464.0215693,"ingested_at":1789193750.198431},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2539267.8730400004,"price":2.2294,"volume_24h_usd":413732.1254100001,"observed_at":1789188341.6247034,"ingested_at":1789194649.1431818},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2532934.75824,"price":2.2212,"volume_24h_usd":421080.67179,"observed_at":1789189256.1176744,"ingested_at":1789195547.7029586},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2532688.4978999994,"price":2.2213,"volume_24h_usd":421676.3051700001,"observed_at":1789190147.8118436,"ingested_at":1789196456.8449256},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2526136.6508,"price":2.2148,"volume_24h_usd":423184.3281700001,"observed_at":1789191056.905482,"ingested_at":1789197348.2410545},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2527517.9012,"price":2.2219,"volume_24h_usd":431950.7153900001,"observed_at":1789191948.3535905,"ingested_at":1789198262.2068188},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2524357.5032,"price":2.2181,"volume_24h_usd":432942.1887700001,"observed_at":1789192859.1177557,"ingested_at":1789199146.092419},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2519024.092599999,"price":2.2135,"volume_24h_usd":429494.3629500001,"observed_at":1789193750.3957164,"ingested_at":1789200059.5193431},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2517299.2638720004,"price":2.21164,"volume_24h_usd":429846.56425,"observed_at":1789194649.3262916,"ingested_at":1789200948.4500487},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2524942.1829999993,"price":2.2175,"volume_24h_usd":433230.88999,"observed_at":1789195547.8100126,"ingested_at":1789201891.186024},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2523782.334888,"price":2.22078,"volume_24h_usd":442122.84361,"observed_at":1789196457.0370831,"ingested_at":1789202747.3316207},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2527474.76486,"price":2.2237,"volume_24h_usd":445676.1342,"observed_at":1789197348.3529897,"ingested_at":1789203658.969695},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2528880.7356999996,"price":2.2231,"volume_24h_usd":447392.3037200001,"observed_at":1789198262.4211178,"ingested_at":1789204551.230657},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2530578.4524,"price":2.2247,"volume_24h_usd":446932.64712,"observed_at":1789199146.2017574,"ingested_at":1789205465.3210857},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2535286.6725000003,"price":2.2305,"volume_24h_usd":447489.8601100002,"observed_at":1789200059.6323676,"ingested_at":1789206347.3893094},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2542954.6382199987,"price":2.2333,"volume_24h_usd":454821.8428200001,"observed_at":1789200948.6461194,"ingested_at":1789207267.6919131},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2544144.302340001,"price":2.2311,"volume_24h_usd":461648.6118400003,"observed_at":1789201891.3732154,"ingested_at":1789208173.6364398},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2551474.790228,"price":2.23237,"volume_24h_usd":465813.7105000001,"observed_at":1789202747.5122962,"ingested_at":1789209049.177046},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2560750.69596,"price":2.2413,"volume_24h_usd":465265.8351099999,"observed_at":1789203659.0790474,"ingested_at":1789209977.1297152},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2554008.17988,"price":2.2353,"volume_24h_usd":465719.67526,"observed_at":1789204551.3395813,"ingested_at":1789210551.375491},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2563601.361120001,"price":2.2437,"volume_24h_usd":465781.67371,"observed_at":1789205465.5086746,"ingested_at":1789210551.4569588},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2554033.9039999996,"price":2.234,"volume_24h_usd":468123.2728300001,"observed_at":1789206347.4981647,"ingested_at":1789210551.466388},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2552826.5706959995,"price":2.23343,"volume_24h_usd":469909.3257900001,"observed_at":1789207267.886651,"ingested_at":1789210551.471784},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2568739.55991,"price":2.24355,"volume_24h_usd":466468.1706900001,"observed_at":1789208173.7434354,"ingested_at":1789210551.55729},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2581255.8064800003,"price":2.2548,"volume_24h_usd":467145.7929800002,"observed_at":1789209049.28693,"ingested_at":1789210551.559039},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2727397.8592,"price":2.2624,"volume_24h_usd":557309.43066,"observed_at":1789209977.4095728,"ingested_at":1789210551.569619},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2732759.0277000004,"price":2.2607,"volume_24h_usd":578302.53457,"observed_at":1789210860.3986952,"ingested_at":1789210860.3986952},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2727169.429360001,"price":2.2564,"volume_24h_usd":578890.28322,"observed_at":1789211749.6834664,"ingested_at":1789211749.6834664},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2725583.4388,"price":2.246,"volume_24h_usd":588310.2103200001,"observed_at":1789212652.9054284,"ingested_at":1789212652.9054284},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":2732648.90508,"price":2.25215,"volume_24h_usd":588722.8937200002,"observed_at":1789213559.6398091,"ingested_at":1789213559.6398091},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":2733329.6186000006,"price":2.2526,"volume_24h_usd":588454.6703900001,"observed_at":1789214460.1636875,"ingested_at":1789214460.1636875},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2720056.2842999995,"price":2.24075,"volume_24h_usd":588508.6866100001,"observed_at":1789215354.2595048,"ingested_at":1789215354.2595048},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2713809.4507200005,"price":2.2387,"volume_24h_usd":587482.8842500002,"observed_at":1789216291.2220676,"ingested_at":1789216291.2220676},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2724349.2292000004,"price":2.2444,"volume_24h_usd":561005.5001500002,"observed_at":1789217151.7860482,"ingested_at":1789217151.7860482},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2468368.9310999997,"price":2.2313,"volume_24h_usd":782154.2818100002,"observed_at":1789218067.0954182,"ingested_at":1789218067.0954182},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2462452.87026,"price":2.2317,"volume_24h_usd":739663.5001,"observed_at":1789218955.9054573,"ingested_at":1789218955.9054573},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2445960.1498999996,"price":2.2285,"volume_24h_usd":745172.6190100001,"observed_at":1789219878.864432,"ingested_at":1789219878.864432},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2442242.6811999995,"price":2.231,"volume_24h_usd":757000.9676700002,"observed_at":1789220754.4433615,"ingested_at":1789220754.4433615},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2445166.177920001,"price":2.2339,"volume_24h_usd":746728.0251100002,"observed_at":1789221685.4332669,"ingested_at":1789221685.4332669},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2439438.7676399997,"price":2.2291,"volume_24h_usd":727634.5277000003,"observed_at":1789222589.5550451,"ingested_at":1789222589.5550451},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2437245.7225240003,"price":2.22707,"volume_24h_usd":723776.0901200002,"observed_at":1789223493.5450437,"ingested_at":1789223493.5450437},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2432504.519520001,"price":2.2238,"volume_24h_usd":722106.0315800002,"observed_at":1789224365.62922,"ingested_at":1789224365.62922},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2434035.45058,"price":2.2259,"volume_24h_usd":719362.5402600002,"observed_at":1789225269.9616284,"ingested_at":1789225269.9616284},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2434002.434639999,"price":2.2284,"volume_24h_usd":722035.48486,"observed_at":1789226175.5240958,"ingested_at":1789226175.5240958},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2435337.62752,"price":2.2304,"volume_24h_usd":724865.40943,"observed_at":1789227075.4539034,"ingested_at":1789227075.4539034},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2318517.014,"price":2.222,"volume_24h_usd":807169.04788,"observed_at":1789227974.3693223,"ingested_at":1789227974.3693223},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2309256.41388,"price":2.2177,"volume_24h_usd":807830.6632000002,"observed_at":1789228860.2016532,"ingested_at":1789228860.2016532},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789228800,"funding_hourly_pct":0.00084398,"oi_usd":2313219.9990600003,"price":2.2203,"volume_24h_usd":804593.73247,"observed_at":1789229793.098664,"ingested_at":1789229793.098664},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789229700,"funding_hourly_pct":0.0007040099999999999,"oi_usd":2318605.72416,"price":2.2242,"volume_24h_usd":804616.5843800002,"observed_at":1789230672.2424927,"ingested_at":1789230672.2424927},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789230600,"funding_hourly_pct":0.00032677,"oi_usd":2312663.9388,"price":2.2174,"volume_24h_usd":800954.6916500004,"observed_at":1789231555.4036763,"ingested_at":1789231555.4036763},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789231500,"funding_hourly_pct":0.0005857999999999999,"oi_usd":2312532.3743999996,"price":2.2167,"volume_24h_usd":794815.9354500001,"observed_at":1789232481.5771866,"ingested_at":1789232481.5771866},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789232400,"funding_hourly_pct":0.00011493,"oi_usd":2311533.08122,"price":2.2163,"volume_24h_usd":793380.1936900002,"observed_at":1789233381.4456542,"ingested_at":1789233381.4456542},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789233300,"funding_hourly_pct":-0.00014000999999999998,"oi_usd":2312705.9937799997,"price":2.2169,"volume_24h_usd":793009.8689400001,"observed_at":1789234294.6003156,"ingested_at":1789234294.6003156},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789234200,"funding_hourly_pct":-0.00026579,"oi_usd":2311940.56314,"price":2.2161,"volume_24h_usd":793660.4013000001,"observed_at":1789235165.0538404,"ingested_at":1789235165.0538404},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789235100,"funding_hourly_pct":-0.00069379,"oi_usd":2313693.99684,"price":2.21916,"volume_24h_usd":796308.0207900001,"observed_at":1789236069.1140628,"ingested_at":1789236069.1140628},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789236000,"funding_hourly_pct":-0.00033159,"oi_usd":2311082.8013,"price":2.21585,"volume_24h_usd":793634.37221,"observed_at":1789236960.3508983,"ingested_at":1789236960.3508983},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789236900,"funding_hourly_pct":0.00016956,"oi_usd":2302595.397702,"price":2.20743,"volume_24h_usd":796282.72591,"observed_at":1789237866.7744238,"ingested_at":1789237866.7744238},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789237800,"funding_hourly_pct":0.00047562000000000006,"oi_usd":2304383.63311,"price":2.20835,"volume_24h_usd":795210.0698200001,"observed_at":1789238772.6713233,"ingested_at":1789238772.6713233},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789238700,"funding_hourly_pct":0.00089707,"oi_usd":2304219.4818999995,"price":2.2085,"volume_24h_usd":796774.0590000001,"observed_at":1789239686.807123,"ingested_at":1789239686.807123},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2305334.50086,"price":2.2103,"volume_24h_usd":796783.5470200002,"observed_at":1789240559.9664717,"ingested_at":1789240559.9664717},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2300733.953368,"price":2.20547,"volume_24h_usd":784221.7198900002,"observed_at":1789241468.7948782,"ingested_at":1789241468.7948782},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2298007.6528000003,"price":2.204,"volume_24h_usd":779972.05619,"observed_at":1789242366.0647037,"ingested_at":1789242366.0647037},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2301569.634,"price":2.20675,"volume_24h_usd":780982.5839100002,"observed_at":1789243272.9666593,"ingested_at":1789243272.9666593},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2306083.53288,"price":2.2116,"volume_24h_usd":782270.3589300001,"observed_at":1789244166.1477194,"ingested_at":1789244166.1477194},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2306079.1096799998,"price":2.2116,"volume_24h_usd":781855.1303200001,"observed_at":1789245083.9448655,"ingested_at":1789245083.9448655},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2310905.4288,"price":2.2136,"volume_24h_usd":784184.2217300002,"observed_at":1789245973.3985903,"ingested_at":1789245973.3985903},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2305613.340084,"price":2.20926,"volume_24h_usd":784356.5599100002,"observed_at":1789246881.8592072,"ingested_at":1789246881.8592072},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2301690.739872,"price":2.20894,"volume_24h_usd":787731.04251,"observed_at":1789247798.8193388,"ingested_at":1789247798.8193388},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2303412.4298219997,"price":2.21081,"volume_24h_usd":750667.7797300001,"observed_at":1789248668.6378198,"ingested_at":1789248668.6378198},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2307234.01084,"price":2.21435,"volume_24h_usd":749853.3988900001,"observed_at":1789249560.178138,"ingested_at":1789249560.178138},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2306713.14608,"price":2.2141,"volume_24h_usd":747289.4757700001,"observed_at":1789250483.7855854,"ingested_at":1789250483.7855854},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2306851.3249799996,"price":2.2129,"volume_24h_usd":745178.51357,"observed_at":1789251401.7800627,"ingested_at":1789251401.7800627},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2307866.1330399998,"price":2.2138,"volume_24h_usd":740789.7945099998,"observed_at":1789252266.272204,"ingested_at":1789252266.272204},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2303769.0899400003,"price":2.2117,"volume_24h_usd":740434.5361300001,"observed_at":1789253163.5784197,"ingested_at":1789253163.5784197},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2306589.48,"price":2.214,"volume_24h_usd":735602.5087900001,"observed_at":1789254081.0442846,"ingested_at":1789254081.0442846},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2307700.6532799997,"price":2.2154,"volume_24h_usd":741998.3732999999,"observed_at":1789254966.9904788,"ingested_at":1789254966.9904788},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2313206.0903200004,"price":2.2172,"volume_24h_usd":741111.11735,"observed_at":1789255889.0094004,"ingested_at":1789255889.0094004},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2318361.74542,"price":2.2183,"volume_24h_usd":744295.7303,"observed_at":1789256762.7938683,"ingested_at":1789256762.7938683},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2320346.6975999996,"price":2.2192,"volume_24h_usd":744966.3109599998,"observed_at":1789257686.1412714,"ingested_at":1789257686.1412714},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2315205.97248,"price":2.2188,"volume_24h_usd":743974.69798,"observed_at":1789258580.1791813,"ingested_at":1789258580.1791813},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2320583.5008800006,"price":2.2244,"volume_24h_usd":744612.0442399998,"observed_at":1789259487.9481323,"ingested_at":1789259487.9481323},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2316049.8914,"price":2.2205,"volume_24h_usd":743317.52507,"observed_at":1789260384.2148519,"ingested_at":1789260384.2148519},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2318138.6202,"price":2.223,"volume_24h_usd":743279.41572,"observed_at":1789261288.0235991,"ingested_at":1789261288.0235991},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2324810.5309399995,"price":2.2279,"volume_24h_usd":743755.76055,"observed_at":1789262169.055934,"ingested_at":1789262169.055934},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2316298.7727,"price":2.22057,"volume_24h_usd":741790.0706500001,"observed_at":1789263091.7671456,"ingested_at":1789263091.7671456},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2318009.27232,"price":2.2218,"volume_24h_usd":741676.34503,"observed_at":1789263972.6000748,"ingested_at":1789263972.6000748},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2319244.7328600003,"price":2.2233,"volume_24h_usd":742573.8837400001,"observed_at":1789264890.912313,"ingested_at":1789264890.912313},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2319969.6036,"price":2.2242,"volume_24h_usd":742203.2424800001,"observed_at":1789265766.7734654,"ingested_at":1789265766.7734654},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2317665.25756,"price":2.2214,"volume_24h_usd":742284.2496699998,"observed_at":1789266668.3938665,"ingested_at":1789266668.3938665},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2317462.8677199995,"price":2.2211,"volume_24h_usd":741102.4134,"observed_at":1789267566.3524895,"ingested_at":1789267566.3524895},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2316930.03724,"price":2.2207,"volume_24h_usd":737809.22888,"observed_at":1789268486.2963321,"ingested_at":1789268486.2963321},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2317303.93884,"price":2.2209,"volume_24h_usd":736795.51721,"observed_at":1789269368.2623687,"ingested_at":1789269368.2623687},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2313030.48808,"price":2.2172,"volume_24h_usd":726656.33223,"observed_at":1789270277.694112,"ingested_at":1789270277.694112},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2319958.2078400003,"price":2.2139,"volume_24h_usd":732930.5978800001,"observed_at":1789271169.3613586,"ingested_at":1789271169.3613586},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2315027.5916399998,"price":2.2101,"volume_24h_usd":736190.0695100001,"observed_at":1789272084.9610653,"ingested_at":1789272084.9610653},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2316639.9872000003,"price":2.212,"volume_24h_usd":736215.0538700002,"observed_at":1789272961.0422883,"ingested_at":1789272961.0422883},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2319698.9370240006,"price":2.21424,"volume_24h_usd":739594.6590200001,"observed_at":1789273873.734695,"ingested_at":1789273873.734695},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2315010.7782799993,"price":2.2102,"volume_24h_usd":740669.0700600003,"observed_at":1789274786.6685739,"ingested_at":1789274786.6685739},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2312658.96028,"price":2.2094,"volume_24h_usd":735978.9716400002,"observed_at":1789275680.3731606,"ingested_at":1789275680.3731606},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2314408.3857,"price":2.2095,"volume_24h_usd":737101.2155399999,"observed_at":1789276563.702204,"ingested_at":1789276563.702204},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2314113.45102,"price":2.2107,"volume_24h_usd":735798.0548600001,"observed_at":1789277472.4621665,"ingested_at":1789277472.4621665},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2315282.20272,"price":2.21215,"volume_24h_usd":726743.8440200002,"observed_at":1789278368.0458517,"ingested_at":1789278368.0458517},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2316081.4113,"price":2.2137,"volume_24h_usd":725922.2738100003,"observed_at":1789279283.8459306,"ingested_at":1789279283.8459306},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2317221.02064,"price":2.2146,"volume_24h_usd":725624.57154,"observed_at":1789280166.1791203,"ingested_at":1789280166.1791203},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2311399.0028,"price":2.2091,"volume_24h_usd":725071.4051600003,"observed_at":1789281073.0875916,"ingested_at":1789281073.0875916},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2303693.52672,"price":2.2028,"volume_24h_usd":721107.8891100005,"observed_at":1789281973.4079678,"ingested_at":1789281973.4079678},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2298366.0275999997,"price":2.1948,"volume_24h_usd":722443.5019900001,"observed_at":1789282873.7773755,"ingested_at":1789282873.7773755},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2303287.5673999996,"price":2.2018,"volume_24h_usd":721310.0970600001,"observed_at":1789283775.7906227,"ingested_at":1789283775.7906227},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2306971.3326,"price":2.2045,"volume_24h_usd":720600.6236800003,"observed_at":1789284667.241445,"ingested_at":1789284667.241445},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2306747.4876599996,"price":2.2043,"volume_24h_usd":721297.4873200001,"observed_at":1789285564.282945,"ingested_at":1789285564.282945},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2302109.8366,"price":2.2001,"volume_24h_usd":720008.3406200001,"observed_at":1789286494.9414968,"ingested_at":1789286494.9414968},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2300835.778,"price":2.1985,"volume_24h_usd":712610.3676,"observed_at":1789287365.0788264,"ingested_at":1789287365.0788264},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2301066.36864,"price":2.1892,"volume_24h_usd":713743.2414000003,"observed_at":1789288270.5713766,"ingested_at":1789288270.5713766},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2313241.6189739984,"price":2.18153,"volume_24h_usd":725315.81448,"observed_at":1789289166.855242,"ingested_at":1789289166.855242},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2322676.147112,"price":2.18492,"volume_24h_usd":731506.1979900002,"observed_at":1789290086.5570714,"ingested_at":1789290086.5570714},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2324005.51104,"price":2.1858,"volume_24h_usd":733927.0197899995,"observed_at":1789290987.9676456,"ingested_at":1789290987.9676456},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2322037.3038000003,"price":2.1783,"volume_24h_usd":741108.32616,"observed_at":1789291872.1950388,"ingested_at":1789291872.1950388},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2326109.8095,"price":2.1825,"volume_24h_usd":738487.7326600003,"observed_at":1789292764.4909186,"ingested_at":1789292764.4909186},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2324113.52188,"price":2.1817,"volume_24h_usd":735414.2789800002,"observed_at":1789293710.0667927,"ingested_at":1789293710.0667927},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2324003.6991600003,"price":2.18205,"volume_24h_usd":732235.1370400002,"observed_at":1789294641.988339,"ingested_at":1789294641.988339},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2322360.0571800005,"price":2.1797,"volume_24h_usd":730218.83811,"observed_at":1789295473.1478286,"ingested_at":1789295473.1478286},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2318168.0482199998,"price":2.1753,"volume_24h_usd":638429.6992299999,"observed_at":1789296378.3425102,"ingested_at":1789296378.3425102},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2317457.6495000003,"price":2.1737,"volume_24h_usd":618031.21047,"observed_at":1789297293.570474,"ingested_at":1789297293.570474},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2313386.978136,"price":2.16996,"volume_24h_usd":611651.35455,"observed_at":1789298194.466648,"ingested_at":1789298194.466648},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2309574.983040001,"price":2.1684,"volume_24h_usd":605030.0803599998,"observed_at":1789299072.8829043,"ingested_at":1789299072.8829043},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2315861.5296000005,"price":2.176,"volume_24h_usd":605133.8980999999,"observed_at":1789299994.6461957,"ingested_at":1789299994.6461957},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2312503.9509800007,"price":2.1739,"volume_24h_usd":606368.2399699999,"observed_at":1789300877.876051,"ingested_at":1789300877.876051},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789300800,"funding_hourly_pct":0.0008788400000000001,"oi_usd":2304151.0353000006,"price":2.1657,"volume_24h_usd":606450.9873099998,"observed_at":1789301802.2320905,"ingested_at":1789301802.2320905},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2308266.110304,"price":2.16964,"volume_24h_usd":602803.7111499999,"observed_at":1789302688.7765281,"ingested_at":1789302688.7765281},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2312404.23174,"price":2.1737,"volume_24h_usd":599304.4451699996,"observed_at":1789303565.4674718,"ingested_at":1789303565.4674718},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789303500,"funding_hourly_pct":0.00024238,"oi_usd":2315831.3452800005,"price":2.1768,"volume_24h_usd":374091.5099099998,"observed_at":1789304492.1458907,"ingested_at":1789304492.1458907},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789304400,"funding_hourly_pct":-0.0047444,"oi_usd":2315696.0583200003,"price":2.1766,"volume_24h_usd":371122.8839199999,"observed_at":1789305367.2616177,"ingested_at":1789305367.2616177},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789305300,"funding_hourly_pct":-0.0043469500000000005,"oi_usd":2303043.4310000003,"price":2.165,"volume_24h_usd":363392.6366899999,"observed_at":1789306268.8640957,"ingested_at":1789306268.8640957},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789306200,"funding_hourly_pct":-0.0032567000000000004,"oi_usd":2319169.0664999993,"price":2.1813,"volume_24h_usd":346992.0669100001,"observed_at":1789307164.3247678,"ingested_at":1789307164.3247678},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789307100,"funding_hourly_pct":-0.0018484299999999999,"oi_usd":2312551.5291600004,"price":2.1887,"volume_24h_usd":365590.30136,"observed_at":1789308072.6449227,"ingested_at":1789308072.6449227},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2311741.43659,"price":2.18905,"volume_24h_usd":365874.3142500001,"observed_at":1789308965.7009141,"ingested_at":1789308965.7009141},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2312664.5949599994,"price":2.1902,"volume_24h_usd":365283.2994300001,"observed_at":1789309878.6418111,"ingested_at":1789309878.6418111},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2313896.6610999997,"price":2.1913,"volume_24h_usd":364643.2740100001,"observed_at":1789310764.2325597,"ingested_at":1789310764.2325597},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2306187.04372,"price":2.1839,"volume_24h_usd":364638.1902100001,"observed_at":1789311670.8115106,"ingested_at":1789311670.8115106},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2307908.50592,"price":2.1872,"volume_24h_usd":361890.3105100002,"observed_at":1789312569.460775,"ingested_at":1789312569.460775},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2312710.3320999998,"price":2.1917,"volume_24h_usd":359007.4308300003,"observed_at":1789313471.3615887,"ingested_at":1789313471.3615887},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2327481.9293799996,"price":2.2039,"volume_24h_usd":274379.4132200001,"observed_at":1789314399.4589057,"ingested_at":1789314399.4589057},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2315184.2624,"price":2.192,"volume_24h_usd":267681.1154400001,"observed_at":1789315272.5998046,"ingested_at":1789315272.5998046},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2325262.3284399994,"price":2.1962,"volume_24h_usd":269797.5316600001,"observed_at":1789316168.385845,"ingested_at":1789316168.385845},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2329798.68,"price":2.2,"volume_24h_usd":266042.8454500001,"observed_at":1789317083.5648582,"ingested_at":1789317083.5648582},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2329743.6799999997,"price":2.2,"volume_24h_usd":265322.8538200001,"observed_at":1789317968.7753835,"ingested_at":1789317968.7753835},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2332129.0185,"price":2.2025,"volume_24h_usd":264018.5604700001,"observed_at":1789318897.2642636,"ingested_at":1789318897.2642636},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2332854.449600001,"price":2.2037,"volume_24h_usd":262844.6318900001,"observed_at":1789319802.516001,"ingested_at":1789319802.516001},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2333400.06468,"price":2.2042,"volume_24h_usd":262438.6136900001,"observed_at":1789320681.6299007,"ingested_at":1789320681.6299007},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2331134.24432,"price":2.2024,"volume_24h_usd":261372.7581800001,"observed_at":1789321571.9145522,"ingested_at":1789321571.9145522},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2332916.937259999,"price":2.2043,"volume_24h_usd":257334.42516,"observed_at":1789322475.5542963,"ingested_at":1789322475.5542963},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2333986.765196,"price":2.20522,"volume_24h_usd":255028.4381600001,"observed_at":1789323368.1568642,"ingested_at":1789323368.1568642},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2333773.15056,"price":2.2056,"volume_24h_usd":251202.4348100001,"observed_at":1789324286.6711426,"ingested_at":1789324286.6711426},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2334296.4710000004,"price":2.2061,"volume_24h_usd":250624.55911,"observed_at":1789325169.404318,"ingested_at":1789325169.404318},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2873439.7832,"price":2.261,"volume_24h_usd":566914.9365000002,"observed_at":1789326075.6905217,"ingested_at":1789326075.6905217},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2931707.660760001,"price":2.2773,"volume_24h_usd":632330.60897,"observed_at":1789326970.5031304,"ingested_at":1789326970.5031304},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2927404.02552,"price":2.2676,"volume_24h_usd":648871.2914900001,"observed_at":1789327887.0963225,"ingested_at":1789327887.0963225},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2914759.446018,"price":2.25883,"volume_24h_usd":656982.2757100001,"observed_at":1789328770.787245,"ingested_at":1789328770.787245},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2928012.0407999996,"price":2.268,"volume_24h_usd":667027.73586,"observed_at":1789329683.539194,"ingested_at":1789329683.539194},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2931747.1701599997,"price":2.2686,"volume_24h_usd":668089.24998,"observed_at":1789330570.623841,"ingested_at":1789330570.623841},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2933241.6279999996,"price":2.2675,"volume_24h_usd":672682.9734700001,"observed_at":1789331491.4248154,"ingested_at":1789331491.4248154},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2983183.6211199993,"price":2.2859,"volume_24h_usd":700965.82635,"observed_at":1789332398.9813457,"ingested_at":1789332398.9813457},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2939054.9223,"price":2.2785,"volume_24h_usd":731704.4900400001,"observed_at":1789333314.4049964,"ingested_at":1789333314.4049964},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2937303.28726,"price":2.2783,"volume_24h_usd":732044.0214800001,"observed_at":1789334173.581266,"ingested_at":1789334173.581266},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2937356.33056,"price":2.2798,"volume_24h_usd":735119.5006799999,"observed_at":1789335097.9426637,"ingested_at":1789335097.9426637},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":3004357.4427580023,"price":2.28377,"volume_24h_usd":772849.3772199998,"observed_at":1789335970.1602201,"ingested_at":1789335970.1602201},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":3068722.45512,"price":2.2834,"volume_24h_usd":804261.23474,"observed_at":1789336880.029879,"ingested_at":1789336880.029879},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2750801.034253999,"price":2.23753,"volume_24h_usd":1095124.835469999,"observed_at":1789337773.3079681,"ingested_at":1789337773.3079681},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2655037.315360001,"price":2.2237,"volume_24h_usd":1176089.9970100003,"observed_at":1789338700.626218,"ingested_at":1789338700.626218},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2650885.68,"price":2.224,"volume_24h_usd":1177799.97741,"observed_at":1789339572.7000263,"ingested_at":1789339572.7000263},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2650826.8775999993,"price":2.2255,"volume_24h_usd":1179960.31115,"observed_at":1789340481.337599,"ingested_at":1789340481.337599},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789340400,"funding_hourly_pct":0.00050438,"oi_usd":2640060.0574400006,"price":2.2252,"volume_24h_usd":1180112.0012499997,"observed_at":1789341388.329169,"ingested_at":1789341388.329169},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789341300,"funding_hourly_pct":0.0008159199999999999,"oi_usd":2629950.86618,"price":2.2237,"volume_24h_usd":1184229.8850300002,"observed_at":1789342307.612227,"ingested_at":1789342307.612227},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789342200,"funding_hourly_pct":0.00087364,"oi_usd":2624056.1150599993,"price":2.22119,"volume_24h_usd":1183007.7571300003,"observed_at":1789343169.508157,"ingested_at":1789343169.508157},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789343100,"funding_hourly_pct":0.00029371,"oi_usd":2611914.576120001,"price":2.2206,"volume_24h_usd":1191808.036209999,"observed_at":1789344102.3908463,"ingested_at":1789344102.3908463},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789344000,"funding_hourly_pct":-0.00131488,"oi_usd":2626292.114639999,"price":2.2356,"volume_24h_usd":1203473.103590001,"observed_at":1789344978.3178914,"ingested_at":1789344978.3178914},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789344900,"funding_hourly_pct":-0.0015682600000000001,"oi_usd":2616646.261586,"price":2.23097,"volume_24h_usd":1209972.6090100005,"observed_at":1789345903.1735532,"ingested_at":1789345903.1735532},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789345800,"funding_hourly_pct":-0.0005704200000000001,"oi_usd":2635555.156080001,"price":2.2582,"volume_24h_usd":1226884.7102600005,"observed_at":1789346779.4752197,"ingested_at":1789346779.4752197},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789346700,"funding_hourly_pct":0.00039149000000000003,"oi_usd":2634425.7268799995,"price":2.2571,"volume_24h_usd":1229064.4024100003,"observed_at":1789347691.7559643,"ingested_at":1789347691.7559643},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2637974.5035200003,"price":2.2604,"volume_24h_usd":1230645.03773,"observed_at":1789348582.248401,"ingested_at":1789348582.248401},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2639321.6375,"price":2.2625,"volume_24h_usd":1230946.1450100008,"observed_at":1789349481.646797,"ingested_at":1789349481.646797},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2640051.2569199996,"price":2.2638,"volume_24h_usd":1231911.0042900003,"observed_at":1789350377.4150612,"ingested_at":1789350377.4150612},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2656174.6131599997,"price":2.2746,"volume_24h_usd":1235766.5153500002,"observed_at":1789351306.196504,"ingested_at":1789351306.196504},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2671457.3806800004,"price":2.2902,"volume_24h_usd":1238938.5704600003,"observed_at":1789352185.558372,"ingested_at":1789352185.558372},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2687858.1899999995,"price":2.3005,"volume_24h_usd":1245780.5739000007,"observed_at":1789353082.4249818,"ingested_at":1789353082.4249818},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2690187.4476,"price":2.3026,"volume_24h_usd":1246980.1320900002,"observed_at":1789353976.8019361,"ingested_at":1789353976.8019361},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2728337.8176000006,"price":2.3168,"volume_24h_usd":1263355.0028299997,"observed_at":1789354889.436294,"ingested_at":1789354889.436294},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2737115.8254999993,"price":2.3255,"volume_24h_usd":1281257.6860100003,"observed_at":1789355778.9215622,"ingested_at":1789355778.9215622},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2738202.3085599993,"price":2.3242,"volume_24h_usd":1282830.9596699998,"observed_at":1789356693.696689,"ingested_at":1789356693.696689},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2691104.55936,"price":2.3136,"volume_24h_usd":1306052.1460900009,"observed_at":1789357577.2210867,"ingested_at":1789357577.2210867},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2691725.0793,"price":2.3145,"volume_24h_usd":1301669.2641699996,"observed_at":1789358487.446789,"ingested_at":1789358487.446789},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2708189.625834,"price":2.32749,"volume_24h_usd":1303825.2309400002,"observed_at":1789359377.3323517,"ingested_at":1789359377.3323517},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2702745.0650400002,"price":2.3236,"volume_24h_usd":1302712.2327900005,"observed_at":1789360296.688615,"ingested_at":1789360296.688615},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2700498.35652,"price":2.3217,"volume_24h_usd":1301577.6602999999,"observed_at":1789361180.3046188,"ingested_at":1789361180.3046188},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2697857.446875999,"price":2.31857,"volume_24h_usd":1299165.1840000008,"observed_at":1789362095.0552151,"ingested_at":1789362095.0552151},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2691526.52574,"price":2.3153,"volume_24h_usd":1298880.7709400002,"observed_at":1789362978.5748394,"ingested_at":1789362978.5748394},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2691524.50742,"price":2.3149,"volume_24h_usd":1298155.2305700004,"observed_at":1789363915.5880873,"ingested_at":1789363915.5880873},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2697399.6698200004,"price":2.3189,"volume_24h_usd":1299063.2439899999,"observed_at":1789364779.0903733,"ingested_at":1789364779.0903733},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2699204.4976400007,"price":2.3206,"volume_24h_usd":1298779.7966299998,"observed_at":1789365719.867153,"ingested_at":1789365719.867153},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2708818.544,"price":2.32,"volume_24h_usd":1304496.9644800005,"observed_at":1789366580.0628886,"ingested_at":1789366580.0628886},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2669711.83776,"price":2.3067,"volume_24h_usd":1323237.07516,"observed_at":1789367484.7255375,"ingested_at":1789367484.7255375},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2668791.1711799996,"price":2.3087,"volume_24h_usd":1328745.52825,"observed_at":1789368381.742871,"ingested_at":1789368381.742871},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2669187.6687200004,"price":2.3068,"volume_24h_usd":1322247.8134200007,"observed_at":1789369296.9826849,"ingested_at":1789369296.9826849},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2675737.56048,"price":2.3097,"volume_24h_usd":1323203.4788,"observed_at":1789370176.3728669,"ingested_at":1789370176.3728669},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2672163.5011200006,"price":2.3073,"volume_24h_usd":1323680.22547,"observed_at":1789371115.4845726,"ingested_at":1789371115.4845726},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2666461.341,"price":2.305,"volume_24h_usd":1324503.7534299998,"observed_at":1789372025.1468003,"ingested_at":1789372025.1468003},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2657473.4653000007,"price":2.3015,"volume_24h_usd":1335260.0162599992,"observed_at":1789372894.7872248,"ingested_at":1789372894.7872248},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2657480.5614000005,"price":2.3011,"volume_24h_usd":1335776.1353700003,"observed_at":1789373782.8753085,"ingested_at":1789373782.8753085},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2653851.6066,"price":2.2983,"volume_24h_usd":1327971.97729,"observed_at":1789374681.5335667,"ingested_at":1789374681.5335667},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2681877.57128,"price":2.2927,"volume_24h_usd":1342017.8857299995,"observed_at":1789375590.2452393,"ingested_at":1789375590.2452393},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2705770.5048,"price":2.2968,"volume_24h_usd":1350603.3130899998,"observed_at":1789376487.093647,"ingested_at":1789376487.093647},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2699296.7149,"price":2.2915,"volume_24h_usd":1346894.93184,"observed_at":1789377376.580474,"ingested_at":1789377376.580474},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2706492.8434199993,"price":2.2929,"volume_24h_usd":1343361.1459899999,"observed_at":1789378294.0768251,"ingested_at":1789378294.0768251},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2731094.1846000003,"price":2.319,"volume_24h_usd":1350966.3491799992,"observed_at":1789379178.311177,"ingested_at":1789379178.311177},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":3183590.625082,"price":2.34283,"volume_24h_usd":1608514.5307500002,"observed_at":1789380118.6220288,"ingested_at":1789380118.6220288},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":3198950.9265,"price":2.3475,"volume_24h_usd":1645558.368479999,"observed_at":1789380979.9721453,"ingested_at":1789380979.9721453},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":3309044.002279999,"price":2.3813,"volume_24h_usd":1699538.1528299993,"observed_at":1789381891.3261395,"ingested_at":1789381891.3261395},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":3313432.627120001,"price":2.3837,"volume_24h_usd":1710075.69452,"observed_at":1789382810.5513523,"ingested_at":1789382810.5513523},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":3327487.6486,"price":2.3878,"volume_24h_usd":1721548.7785699994,"observed_at":1789383716.2158523,"ingested_at":1789383716.2158523},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":3314078.0544,"price":2.377,"volume_24h_usd":1736535.94459,"observed_at":1789384604.0911918,"ingested_at":1789384604.0911918},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":3315208.6568799997,"price":2.3762,"volume_24h_usd":1739286.1052199998,"observed_at":1789385506.4843981,"ingested_at":1789385506.4843981},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":3299410.1691199993,"price":2.3608,"volume_24h_usd":1763986.61341,"observed_at":1789386374.7685957,"ingested_at":1789386374.7685957},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":3313210.6044799997,"price":2.3681,"volume_24h_usd":1767515.94486,"observed_at":1789387293.3892848,"ingested_at":1789387293.3892848},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":3310385.2550999993,"price":2.3655,"volume_24h_usd":1771310.62088,"observed_at":1789388181.1245837,"ingested_at":1789388181.1245837},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":3307895.266719999,"price":2.3617,"volume_24h_usd":1774721.9553800002,"observed_at":1789389099.421296,"ingested_at":1789389099.421296},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":3319562.3250599997,"price":2.3679,"volume_24h_usd":1779266.34449,"observed_at":1789389981.5412169,"ingested_at":1789389981.5412169},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":3311294.61488,"price":2.3618,"volume_24h_usd":1794197.8992400002,"observed_at":1789390904.2801142,"ingested_at":1789390904.2801142},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":3274138.12,"price":2.3375,"volume_24h_usd":1807096.8858699999,"observed_at":1789391794.083301,"ingested_at":1789391794.083301},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":3283412.866499999,"price":2.3465,"volume_24h_usd":1813244.4953200002,"observed_at":1789392718.434197,"ingested_at":1789392718.434197},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":3305103.23776,"price":2.3602,"volume_24h_usd":1821435.67363,"observed_at":1789393581.469178,"ingested_at":1789393581.469178},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":3299777.9891999997,"price":2.3562,"volume_24h_usd":1802795.4947700002,"observed_at":1789394497.3009982,"ingested_at":1789394497.3009982},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":3310713.0259200004,"price":2.3614,"volume_24h_usd":1806278.6919700007,"observed_at":1789395407.7815518,"ingested_at":1789395407.7815518},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":3320407.2202599994,"price":2.3647,"volume_24h_usd":1813245.2174700003,"observed_at":1789396294.1203358,"ingested_at":1789396294.1203358},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":3315198.8476799987,"price":2.3568,"volume_24h_usd":1817602.81211,"observed_at":1789397185.2122157,"ingested_at":1789397185.2122157},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":3338611.9386000005,"price":2.3734,"volume_24h_usd":1821776.8591700003,"observed_at":1789398086.0031705,"ingested_at":1789398086.0031705},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":3345225.0,"price":2.3725,"volume_24h_usd":1839947.0208900003,"observed_at":1789398988.4250004,"ingested_at":1789398988.4250004},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":3356618.66144,"price":2.3792,"volume_24h_usd":1862451.41703,"observed_at":1789399880.231153,"ingested_at":1789399880.231153},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":3337829.0506599993,"price":2.3777,"volume_24h_usd":1873272.2587000004,"observed_at":1789400774.886318,"ingested_at":1789400774.886318},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":3320685.9033599994,"price":2.3676,"volume_24h_usd":1875814.4794600008,"observed_at":1789401701.2841861,"ingested_at":1789401701.2841861},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":3305214.3777000005,"price":2.3523,"volume_24h_usd":1884322.1084800009,"observed_at":1789402583.1385758,"ingested_at":1789402583.1385758},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":3329707.30452,"price":2.3706,"volume_24h_usd":1883730.794830001,"observed_at":1789403487.0961492,"ingested_at":1789403487.0961492},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":3319201.8200000003,"price":2.365,"volume_24h_usd":1908014.0786200007,"observed_at":1789404379.2616735,"ingested_at":1789404379.2616735},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":3318003.507946,"price":2.36513,"volume_24h_usd":1917359.1605000007,"observed_at":1789405288.8066337,"ingested_at":1789405288.8066337},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":3304574.3860799996,"price":2.3518,"volume_24h_usd":1952129.6604300009,"observed_at":1789406186.8108103,"ingested_at":1789406186.8108103},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":3324327.24312,"price":2.3634,"volume_24h_usd":1973569.8638500003,"observed_at":1789407095.9653106,"ingested_at":1789407095.9653106},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":3346829.37748,"price":2.3791,"volume_24h_usd":1974587.2176800007,"observed_at":1789407992.2513084,"ingested_at":1789407992.2513084},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":3347939.9711,"price":2.3785,"volume_24h_usd":1977360.8978900008,"observed_at":1789408902.261374,"ingested_at":1789408902.261374},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":3348674.0786800003,"price":2.3801,"volume_24h_usd":2005445.4201100008,"observed_at":1789409795.8548198,"ingested_at":1789409795.8548198},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":3374169.58648,"price":2.3884,"volume_24h_usd":2025695.7463100005,"observed_at":1789410693.0386267,"ingested_at":1789410693.0386267},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":3377074.7890800005,"price":2.3841,"volume_24h_usd":2031666.9674300007,"observed_at":1789411590.4788468,"ingested_at":1789411590.4788468},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":3438184.089600001,"price":2.379,"volume_24h_usd":1743081.951420001,"observed_at":1789412492.9774346,"ingested_at":1789412492.9774346},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":3448925.5771599994,"price":2.3758,"volume_24h_usd":1696702.3419700016,"observed_at":1789413381.8024576,"ingested_at":1789413381.8024576},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":3459228.5708,"price":2.383,"volume_24h_usd":1680225.9129100014,"observed_at":1789414298.3150234,"ingested_at":1789414298.3150234},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":3449303.19174,"price":2.3821,"volume_24h_usd":1680623.5251100012,"observed_at":1789415181.4815078,"ingested_at":1789415181.4815078},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":3442211.8186,"price":2.3785,"volume_24h_usd":1675810.5354400012,"observed_at":1789416086.3244247,"ingested_at":1789416086.3244247},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":3449130.4344,"price":2.3835,"volume_24h_usd":1674663.265420001,"observed_at":1789416980.5286653,"ingested_at":1789416980.5286653},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":3556623.9833600014,"price":2.3992,"volume_24h_usd":1738776.5487100005,"observed_at":1789417881.7571485,"ingested_at":1789417881.7571485},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":3523995.2289800006,"price":2.3873,"volume_24h_usd":1756072.555930001,"observed_at":1789418784.2889283,"ingested_at":1789418784.2889283},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":3512179.3333300003,"price":2.37455,"volume_24h_usd":1734448.4440900008,"observed_at":1789419907.9459157,"ingested_at":1789419907.9459157},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":3475203.877440001,"price":2.3532,"volume_24h_usd":1737306.532360001,"observed_at":1789420604.9772394,"ingested_at":1789420604.9772394},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":3485894.5944,"price":2.358,"volume_24h_usd":1740218.3682800008,"observed_at":1789421486.0884342,"ingested_at":1789421486.0884342},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":3472116.2221999993,"price":2.3486,"volume_24h_usd":1703258.8656800003,"observed_at":1789422397.3308258,"ingested_at":1789422397.3308258},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":3475993.2847739994,"price":2.35161,"volume_24h_usd":1671504.3988500002,"observed_at":1789423283.9304469,"ingested_at":1789423283.9304469},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":3479562.0038400004,"price":2.3532,"volume_24h_usd":1382935.0317899997,"observed_at":1789424177.268379,"ingested_at":1789424177.268379},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":3471944.5911199995,"price":2.3461,"volume_24h_usd":1303658.0306999995,"observed_at":1789425079.520409,"ingested_at":1789425079.520409},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":3490510.9538000007,"price":2.3582,"volume_24h_usd":1301236.1785199996,"observed_at":1789425979.6410754,"ingested_at":1789425979.6410754},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":3499152.96048,"price":2.3619,"volume_24h_usd":1304921.6698199993,"observed_at":1789426885.176197,"ingested_at":1789426885.176197},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":3329200.8684180006,"price":2.34627,"volume_24h_usd":1394918.7193699998,"observed_at":1789427780.3632493,"ingested_at":1789427780.3632493},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":3331037.36344,"price":2.3519,"volume_24h_usd":1393757.737139999,"observed_at":1789428691.0042632,"ingested_at":1789428691.0042632},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":3326952.9080499993,"price":2.35073,"volume_24h_usd":1393232.1200899996,"observed_at":1789429577.4708457,"ingested_at":1789429577.4708457},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":3315361.8199599995,"price":2.3438,"volume_24h_usd":1385487.9873399998,"observed_at":1789430508.6571872,"ingested_at":1789430508.6571872},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":3303960.24556,"price":2.3374,"volume_24h_usd":1385912.0626599994,"observed_at":1789431382.6469026,"ingested_at":1789431382.6469026},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":3288110.1464400003,"price":2.3278,"volume_24h_usd":1381721.9162099992,"observed_at":1789432318.7111237,"ingested_at":1789432318.7111237},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":3281890.0519999997,"price":2.324,"volume_24h_usd":1367537.4144299992,"observed_at":1789433180.3631725,"ingested_at":1789433180.3631725},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":3289111.82386,"price":2.3293,"volume_24h_usd":1365435.5485099996,"observed_at":1789434100.940632,"ingested_at":1789434100.940632},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":3295341.28672,"price":2.3344,"volume_24h_usd":1367052.5506499994,"observed_at":1789434984.070341,"ingested_at":1789434984.070341},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":3292209.86598,"price":2.3337,"volume_24h_usd":1367047.749429999,"observed_at":1789435882.4251883,"ingested_at":1789435882.4251883},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":3282708.5132999993,"price":2.3379,"volume_24h_usd":1378340.3651399994,"observed_at":1789436816.2892468,"ingested_at":1789436816.2892468},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":3273820.5869599995,"price":2.3317,"volume_24h_usd":1374619.1522899994,"observed_at":1789437712.7921555,"ingested_at":1789437712.7921555},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":3271295.5932540004,"price":2.33259,"volume_24h_usd":1378018.9779199997,"observed_at":1789438583.5122347,"ingested_at":1789438583.5122347},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":3270219.71598,"price":2.3319,"volume_24h_usd":1371128.6668599998,"observed_at":1789439484.3118076,"ingested_at":1789439484.3118076},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":3261796.575700001,"price":2.3257,"volume_24h_usd":1370155.8737999997,"observed_at":1789440377.1366606,"ingested_at":1789440377.1366606},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":3265357.8625200004,"price":2.3283,"volume_24h_usd":1353539.2199499998,"observed_at":1789441295.0374446,"ingested_at":1789441295.0374446},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":3245436.8694,"price":2.31825,"volume_24h_usd":1339511.4816899996,"observed_at":1789442177.207039,"ingested_at":1789442177.207039},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":3255161.2448399994,"price":2.3259,"volume_24h_usd":1339987.1417299993,"observed_at":1789443094.6085546,"ingested_at":1789443094.6085546},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":3276688.02041,"price":2.34151,"volume_24h_usd":1302172.6503800005,"observed_at":1789443980.187054,"ingested_at":1789443980.187054},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":3264268.7993799997,"price":2.3329,"volume_24h_usd":1300707.15716,"observed_at":1789444887.7138312,"ingested_at":1789444887.7138312},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":3250624.9593,"price":2.3307,"volume_24h_usd":1307954.2130500006,"observed_at":1789445780.38521,"ingested_at":1789445780.38521},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":3248862.3336,"price":2.3295,"volume_24h_usd":1305765.69075,"observed_at":1789446692.979352,"ingested_at":1789446692.979352},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":3256988.3405999998,"price":2.3355,"volume_24h_usd":1306459.0497299996,"observed_at":1789447578.8595223,"ingested_at":1789447578.8595223},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":3256043.6553519997,"price":2.34116,"volume_24h_usd":1319469.00493,"observed_at":1789448494.4722426,"ingested_at":1789448494.4722426},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":3224954.9755800003,"price":2.3153,"volume_24h_usd":1329097.8856300001,"observed_at":1789449384.6698902,"ingested_at":1789449384.6698902},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":3223873.5671999995,"price":2.3144,"volume_24h_usd":1329398.8125,"observed_at":1789450293.2192621,"ingested_at":1789450293.2192621},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":3223651.9039200004,"price":2.3142,"volume_24h_usd":1328319.4620999997,"observed_at":1789451180.0609438,"ingested_at":1789451180.0609438},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":3211500.50752,"price":2.32016,"volume_24h_usd":1340395.52923,"observed_at":1789452089.8928168,"ingested_at":1789452089.8928168},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":3211019.1999999997,"price":2.32,"volume_24h_usd":1334705.5659100006,"observed_at":1789452975.5361254,"ingested_at":1789452975.5361254},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":3192703.62492,"price":2.3082,"volume_24h_usd":1317880.3742099998,"observed_at":1789453895.4269505,"ingested_at":1789453895.4269505},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":3186401.1130000004,"price":2.305,"volume_24h_usd":1314752.5061399997,"observed_at":1789455084.7491486,"ingested_at":1789455084.7491486},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":3141330.4510000004,"price":2.3014,"volume_24h_usd":1366601.3052499997,"observed_at":1789455689.123231,"ingested_at":1789455689.123231},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":3124081.396800001,"price":2.2932,"volume_24h_usd":1371776.2041300002,"observed_at":1789456620.1146297,"ingested_at":1789456620.1146297},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":3131139.9617399997,"price":2.2989,"volume_24h_usd":1370917.15749,"observed_at":1789457520.0862675,"ingested_at":1789457520.0862675},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":3109411.2191999997,"price":2.288,"volume_24h_usd":1379929.3366700003,"observed_at":1789458381.598499,"ingested_at":1789458381.598499},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":3092811.9503999995,"price":2.2768,"volume_24h_usd":1372043.8013900002,"observed_at":1789459302.466666,"ingested_at":1789459302.466666},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":3097585.660176,"price":2.27844,"volume_24h_usd":1376445.9437700005,"observed_at":1789460181.5954797,"ingested_at":1789460181.5954797},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":3098715.0262019997,"price":2.28093,"volume_24h_usd":1377947.96282,"observed_at":1789461111.097851,"ingested_at":1789461111.097851},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":3105088.426212,"price":2.28702,"volume_24h_usd":1350747.7812499993,"observed_at":1789461990.1738012,"ingested_at":1789461990.1738012},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":3043623.8302200004,"price":2.2833,"volume_24h_usd":1390204.2532499996,"observed_at":1789462924.9624727,"ingested_at":1789462924.9624727},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":3037625.9586599995,"price":2.28035,"volume_24h_usd":1391017.9434699996,"observed_at":1789463793.4940696,"ingested_at":1789463793.4940696},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":3030325.3793999995,"price":2.281,"volume_24h_usd":1397491.4557799997,"observed_at":1789464697.02659,"ingested_at":1789464697.02659},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":3029249.7612,"price":2.2815,"volume_24h_usd":1396130.71998,"observed_at":1789465593.246492,"ingested_at":1789465593.246492},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":3025208.35608,"price":2.2821,"volume_24h_usd":1140794.9033700002,"observed_at":1789466512.672579,"ingested_at":1789466512.672579},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":3028136.0977919996,"price":2.28423,"volume_24h_usd":1104528.11909,"observed_at":1789467385.0958335,"ingested_at":1789467385.0958335},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":3022341.2543999995,"price":2.2802,"volume_24h_usd":1049819.8525799997,"observed_at":1789468307.8307674,"ingested_at":1789468307.8307674},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":3032880.1832,"price":2.2886,"volume_24h_usd":1040272.5133399995,"observed_at":1789469184.1045666,"ingested_at":1789469184.1045666},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":3040564.2396600004,"price":2.2947,"volume_24h_usd":1029985.1966799994,"observed_at":1789470147.470544,"ingested_at":1789470147.470544},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":3033235.8462000005,"price":2.289,"volume_24h_usd":1014369.0756799997,"observed_at":1789471019.1089177,"ingested_at":1789471019.1089177},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":3025395.2658000006,"price":2.2818,"volume_24h_usd":1023693.9059299995,"observed_at":1789471890.5530245,"ingested_at":1789471890.5530245},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2986448.24,"price":2.2721,"volume_24h_usd":1044920.2608100001,"observed_at":1789472784.0918465,"ingested_at":1789472784.0918465},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2982498.5806000005,"price":2.2715,"volume_24h_usd":1046038.7330199995,"observed_at":1789473690.7115417,"ingested_at":1789473690.7115417},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2982029.9568620003,"price":2.27183,"volume_24h_usd":1044685.2915199997,"observed_at":1789474589.3559656,"ingested_at":1789474589.3559656},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2979929.8078,"price":2.27348,"volume_24h_usd":1047966.6563599998,"observed_at":1789475491.0127604,"ingested_at":1789475491.0127604},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2973369.99622,"price":2.2711,"volume_24h_usd":1046195.9605699996,"observed_at":1789476395.8688624,"ingested_at":1789476395.8688624},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2974535.863736,"price":2.28058,"volume_24h_usd":1044683.20119,"observed_at":1789477324.7589571,"ingested_at":1789477324.7589571},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2982388.1666799993,"price":2.2882,"volume_24h_usd":1033635.3068099996,"observed_at":1789478182.3050947,"ingested_at":1789478182.3050947},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2998384.89896,"price":2.3012,"volume_24h_usd":1027330.0790899994,"observed_at":1789479090.1951475,"ingested_at":1789479090.1951475},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2986759.2527759997,"price":2.29326,"volume_24h_usd":1019819.5434699997,"observed_at":1789479995.5783494,"ingested_at":1789479995.5783494},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2992666.7988000005,"price":2.2995,"volume_24h_usd":1022926.5886999996,"observed_at":1789480890.381196,"ingested_at":1789480890.381196},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2952164.9177600006,"price":2.2912,"volume_24h_usd":1074021.9470799998,"observed_at":1789481784.4712906,"ingested_at":1789481784.4712906},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2956869.4368,"price":2.2952,"volume_24h_usd":1067110.3678199998,"observed_at":1789482702.1782227,"ingested_at":1789482702.1782227},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2937685.990139999,"price":2.2779,"volume_24h_usd":1078466.3896899996,"observed_at":1789483588.4522195,"ingested_at":1789483588.4522195},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2898701.24568,"price":2.2604,"volume_24h_usd":1096536.5375299994,"observed_at":1789484500.9329147,"ingested_at":1789484500.9329147},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2897768.87904,"price":2.2652,"volume_24h_usd":1089599.309779999,"observed_at":1789485390.0697901,"ingested_at":1789485390.0697901},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2904203.1961200004,"price":2.2713,"volume_24h_usd":1069759.35071,"observed_at":1789486289.2208312,"ingested_at":1789486289.2208312},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2902971.19056,"price":2.2701,"volume_24h_usd":1058359.4222699997,"observed_at":1789487191.739968,"ingested_at":1789487191.739968},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2891729.8467600006,"price":2.2618,"volume_24h_usd":1056681.5684899997,"observed_at":1789488091.9789932,"ingested_at":1789488091.9789932},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2885221.8255000003,"price":2.2565,"volume_24h_usd":1044408.1841199998,"observed_at":1789488984.9645584,"ingested_at":1789488984.9645584},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2903786.988336,"price":2.26808,"volume_24h_usd":1046119.7336199996,"observed_at":1789489885.6696875,"ingested_at":1789489885.6696875},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":2905445.673,"price":2.2695,"volume_24h_usd":1022231.9127099998,"observed_at":1789490789.303632,"ingested_at":1789490789.303632},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":2890135.710124,"price":2.26993,"volume_24h_usd":1026085.8899099998,"observed_at":1789491702.1417153,"ingested_at":1789491702.1417153},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2877184.59136,"price":2.2598,"volume_24h_usd":991639.0157599996,"observed_at":1789492616.7456336,"ingested_at":1789492616.7456336},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2886904.62588,"price":2.2682,"volume_24h_usd":970795.2553099996,"observed_at":1789493496.3261352,"ingested_at":1789493496.3261352},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2881148.08772,"price":2.2694,"volume_24h_usd":976859.8813099999,"observed_at":1789494388.7777166,"ingested_at":1789494388.7777166},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2885048.58408,"price":2.2724,"volume_24h_usd":973867.64681,"observed_at":1789495297.389556,"ingested_at":1789495297.389556},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2883408.17886,"price":2.27106,"volume_24h_usd":945930.11731,"observed_at":1789496190.52537,"ingested_at":1789496190.52537},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2705549.8485599994,"price":2.2698,"volume_24h_usd":1054903.1855600001,"observed_at":1789497088.6886199,"ingested_at":1789497088.6886199},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2594980.5111999954,"price":2.2292,"volume_24h_usd":1112487.8092299972,"observed_at":1789497985.8946104,"ingested_at":1789497985.8946104},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2472338.807460001,"price":2.2409,"volume_24h_usd":1255667.056370001,"observed_at":1789498895.5585804,"ingested_at":1789498895.5585804},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789498800,"funding_hourly_pct":0.00099547,"oi_usd":2464036.1251199995,"price":2.2424,"volume_24h_usd":1255795.39408,"observed_at":1789499798.5159,"ingested_at":1789499798.5159},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2457302.00832,"price":2.2389,"volume_24h_usd":1260060.6360900004,"observed_at":1789500692.5733376,"ingested_at":1789500692.5733376},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2447654.7786799995,"price":2.2306,"volume_24h_usd":1249947.2711000002,"observed_at":1789501588.2539067,"ingested_at":1789501588.2539067},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2455876.014,"price":2.238,"volume_24h_usd":1244042.7048100003,"observed_at":1789502494.1583233,"ingested_at":1789502494.1583233},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":2442120.02356,"price":2.2274,"volume_24h_usd":1246436.5122300005,"observed_at":1789503395.3012779,"ingested_at":1789503395.3012779},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2434155.8092799997,"price":2.2208,"volume_24h_usd":1178945.5378600005,"observed_at":1789504291.4148269,"ingested_at":1789504291.4148269},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2434081.6341399997,"price":2.2217,"volume_24h_usd":1131038.7200900004,"observed_at":1789505191.7567437,"ingested_at":1789505191.7567437},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2439883.815300001,"price":2.2271,"volume_24h_usd":1121459.3399300007,"observed_at":1789506101.7221167,"ingested_at":1789506101.7221167},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2437580.1149200005,"price":2.2313,"volume_24h_usd":1122186.2535200007,"observed_at":1789506988.7655976,"ingested_at":1789506988.7655976},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":2421633.915,"price":2.2167,"volume_24h_usd":1116670.5732800006,"observed_at":1789507894.0495183,"ingested_at":1789507894.0495183},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2425553.1326800003,"price":2.2219,"volume_24h_usd":1118030.911750001,"observed_at":1789508790.158566,"ingested_at":1789508790.158566},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2420760.35248,"price":2.2129,"volume_24h_usd":1123616.2048200008,"observed_at":1789509714.234315,"ingested_at":1789509714.234315},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2411431.6442400003,"price":2.2059,"volume_24h_usd":1122968.9323200008,"observed_at":1789510591.234958,"ingested_at":1789510591.234958},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":2409488.7518400005,"price":2.2056,"volume_24h_usd":1122061.107460001,"observed_at":1789511498.0691001,"ingested_at":1789511498.0691001},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":2411292.7949920003,"price":2.20739,"volume_24h_usd":1120057.945880001,"observed_at":1789512425.4275608,"ingested_at":1789512425.4275608},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":2411055.3513800004,"price":2.2087,"volume_24h_usd":1116437.7773300007,"observed_at":1789513328.0736794,"ingested_at":1789513328.0736794},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2422186.88728,"price":2.2196,"volume_24h_usd":1016856.19507,"observed_at":1789514194.523609,"ingested_at":1789514194.523609},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2416820.7396200006,"price":2.2151,"volume_24h_usd":1014179.00119,"observed_at":1789515090.3111312,"ingested_at":1789515090.3111312},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2405398.3365599997,"price":2.2053,"volume_24h_usd":1013199.8603400001,"observed_at":1789515988.6376884,"ingested_at":1789515988.6376884},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":2394279.4075200004,"price":2.2022,"volume_24h_usd":1022001.74381,"observed_at":1789516905.8793833,"ingested_at":1789516905.8793833},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":2382642.2820480005,"price":2.21109,"volume_24h_usd":1038474.6635899997,"observed_at":1789517800.4895205,"ingested_at":1789517800.4895205},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":2372947.9308,"price":2.214,"volume_24h_usd":1050820.53866,"observed_at":1789518699.023577,"ingested_at":1789518699.023577},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":2377404.157340001,"price":2.21395,"volume_24h_usd":1059640.1691,"observed_at":1789519599.3973355,"ingested_at":1789519599.3973355},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":2371736.51572,"price":2.2087,"volume_24h_usd":1061990.0427400002,"observed_at":1789520511.1582758,"ingested_at":1789520511.1582758},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":2368189.1959999995,"price":2.2051,"volume_24h_usd":1060239.3302600002,"observed_at":1789521397.78254,"ingested_at":1789521397.78254},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":2360870.33112,"price":2.2004,"volume_24h_usd":1065456.5933299998,"observed_at":1789522300.5113962,"ingested_at":1789522300.5113962},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":2346365.1446399996,"price":2.1863,"volume_24h_usd":1053706.1099799997,"observed_at":1789523206.6841733,"ingested_at":1789523206.6841733},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":2338701.9353599995,"price":2.1794,"volume_24h_usd":1058474.6151299996,"observed_at":1789524101.8643808,"ingested_at":1789524101.8643808},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":2334394.74476,"price":2.1799,"volume_24h_usd":1057539.1981499996,"observed_at":1789524995.504889,"ingested_at":1789524995.504889},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":2340763.72816,"price":2.1886,"volume_24h_usd":1059016.9922299995,"observed_at":1789525902.0731926,"ingested_at":1789525902.0731926},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":2350123.6733399997,"price":2.1981,"volume_24h_usd":1061497.5051299995,"observed_at":1789526784.4314775,"ingested_at":1789526784.4314775},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":2351490.61308,"price":2.1966,"volume_24h_usd":1063661.3388599996,"observed_at":1789527697.8634999,"ingested_at":1789527697.8634999},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":2358937.95154,"price":2.2027,"volume_24h_usd":1061648.5355499997,"observed_at":1789528588.0241616,"ingested_at":1789528588.0241616},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":2361278.6950979996,"price":2.20567,"volume_24h_usd":1060049.5684299998,"observed_at":1789529501.4072394,"ingested_at":1789529501.4072394},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":2350265.5708,"price":2.198,"volume_24h_usd":1061064.5378199995,"observed_at":1789530407.5722032,"ingested_at":1789530407.5722032},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":2355528.7566580004,"price":2.20297,"volume_24h_usd":1060468.5780699996,"observed_at":1789531294.8584886,"ingested_at":1789531294.8584886},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":2358097.5231999997,"price":2.206,"volume_24h_usd":1050393.4833499999,"observed_at":1789532192.778688,"ingested_at":1789532192.778688},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":2355294.922848,"price":2.20392,"volume_24h_usd":1050490.7348499997,"observed_at":1789533105.326268,"ingested_at":1789533105.326268},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":2350243.5121020004,"price":2.19837,"volume_24h_usd":1051642.3676499997,"observed_at":1789533990.5178766,"ingested_at":1789533990.5178766},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":2357667.7054799995,"price":2.2053,"volume_24h_usd":1038047.0232399994,"observed_at":1789534909.3541627,"ingested_at":1789534909.3541627},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":2359687.8336,"price":2.208,"volume_24h_usd":1027189.0963399996,"observed_at":1789535800.118002,"ingested_at":1789535800.118002},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":2355394.3459199998,"price":2.2044,"volume_24h_usd":1026690.2232099994,"observed_at":1789536706.568545,"ingested_at":1789536706.568545},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":2358573.789,"price":2.2074,"volume_24h_usd":1026482.1286399995,"observed_at":1789537612.552199,"ingested_at":1789537612.552199},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":2356434.6790400003,"price":2.2048,"volume_24h_usd":1014889.2639299992,"observed_at":1789538501.8378875,"ingested_at":1789538501.8378875},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":2356372.06272,"price":2.2048,"volume_24h_usd":1014610.0964199991,"observed_at":1789539401.5354214,"ingested_at":1789539401.5354214},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":2350699.79652,"price":2.1991,"volume_24h_usd":1012939.8741799995,"observed_at":1789540297.3395362,"ingested_at":1789540297.3395362},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":2337699.4744399996,"price":2.1923,"volume_24h_usd":1016288.1263999995,"observed_at":1789541207.2118826,"ingested_at":1789541207.2118826},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":2349384.1586799994,"price":2.2009,"volume_24h_usd":962992.9895399993,"observed_at":1789542114.798895,"ingested_at":1789542114.798895},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":2339956.9714400005,"price":2.19316,"volume_24h_usd":956171.1558099992,"observed_at":1789543011.2020288,"ingested_at":1789543011.2020288},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":2338401.1937399996,"price":2.19195,"volume_24h_usd":956251.0479799991,"observed_at":1789543913.6448703,"ingested_at":1789543913.6448703},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":2325304.6057600006,"price":2.1808,"volume_24h_usd":947422.1043499991,"observed_at":1789544791.081504,"ingested_at":1789544791.081504},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":2322545.0577000002,"price":2.1781,"volume_24h_usd":944252.1726499993,"observed_at":1789545695.327133,"ingested_at":1789545695.327133},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":2304318.6689999993,"price":2.1675,"volume_24h_usd":945185.2562799995,"observed_at":1789546595.9843383,"ingested_at":1789546595.9843383},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789546500,"funding_hourly_pct":0.00123631,"oi_usd":2267412.25032,"price":2.1588,"volume_24h_usd":974438.6902899992,"observed_at":1789547499.837219,"ingested_at":1789547499.837219},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789547400,"funding_hourly_pct":-0.00078828,"oi_usd":2251164.885200001,"price":2.1604,"volume_24h_usd":991015.2381099991,"observed_at":1789548406.1920464,"ingested_at":1789548406.1920464},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789548300,"funding_hourly_pct":-0.00066044,"oi_usd":2233847.799480001,"price":2.16465,"volume_24h_usd":955364.7212199994,"observed_at":1789549307.1416376,"ingested_at":1789549307.1416376},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":2236877.9984399998,"price":2.1729,"volume_24h_usd":959085.7170599994,"observed_at":1789550202.473139,"ingested_at":1789550202.473139},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":2242989.1890800004,"price":2.1817,"volume_24h_usd":950427.1123799992,"observed_at":1789551104.1791844,"ingested_at":1789551104.1791844},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789551000,"funding_hourly_pct":0.00106179,"oi_usd":2235640.21008,"price":2.1768,"volume_24h_usd":945489.7682299995,"observed_at":1789551998.3610797,"ingested_at":1789551998.3610797},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789551900,"funding_hourly_pct":0.0005795899999999999,"oi_usd":2233454.0311999996,"price":2.1752,"volume_24h_usd":941999.2111599994,"observed_at":1789552908.4061024,"ingested_at":1789552908.4061024},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789552800,"funding_hourly_pct":-0.00075813,"oi_usd":2223314.526,"price":2.166,"volume_24h_usd":943120.7829999994,"observed_at":1789553801.8882756,"ingested_at":1789553801.8882756},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789553700,"funding_hourly_pct":-0.00041325,"oi_usd":2226749.5030000005,"price":2.1703,"volume_24h_usd":943371.5959599994,"observed_at":1789554692.1176717,"ingested_at":1789554692.1176717},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789554600,"funding_hourly_pct":-0.00065591,"oi_usd":2227759.96486,"price":2.1719,"volume_24h_usd":943026.1476899993,"observed_at":1789555594.001663,"ingested_at":1789555594.001663},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789555500,"funding_hourly_pct":-0.00057345,"oi_usd":2224787.5585600003,"price":2.1686,"volume_24h_usd":940874.1169699994,"observed_at":1789556504.7562828,"ingested_at":1789556504.7562828},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":2231778.85272,"price":2.1759,"volume_24h_usd":940347.4114299996,"observed_at":1789557410.4992409,"ingested_at":1789557410.4992409},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":2231990.8082999997,"price":2.1769,"volume_24h_usd":923859.2750299993,"observed_at":1789558288.675202,"ingested_at":1789558288.675202},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":2245808.95576,"price":2.1914,"volume_24h_usd":878232.7921099995,"observed_at":1789559200.3638487,"ingested_at":1789559200.3638487},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789559100,"funding_hourly_pct":0.0010056,"oi_usd":2221827.9787000003,"price":2.1901,"volume_24h_usd":940633.7062599998,"observed_at":1789560111.4555178,"ingested_at":1789560111.4555178},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789560000,"funding_hourly_pct":-0.00281233,"oi_usd":2211540.8335,"price":2.1863,"volume_24h_usd":941397.8990199995,"observed_at":1789560995.8794632,"ingested_at":1789560995.8794632},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789560900,"funding_hourly_pct":-0.0030158299999999997,"oi_usd":2207273.453658,"price":2.18673,"volume_24h_usd":938749.3451399995,"observed_at":1789561893.9903252,"ingested_at":1789561893.9903252},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789561800,"funding_hourly_pct":-0.00291387,"oi_usd":2209498.6667,"price":2.1911,"volume_24h_usd":936596.3063699994,"observed_at":1789562789.1506395,"ingested_at":1789562789.1506395},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789562700,"funding_hourly_pct":-0.00274488,"oi_usd":2210020.32656,"price":2.1908,"volume_24h_usd":926508.6285399992,"observed_at":1789563695.003535,"ingested_at":1789563695.003535},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789563600,"funding_hourly_pct":-0.0003919,"oi_usd":2206513.5011999994,"price":2.1874,"volume_24h_usd":927913.3512399996,"observed_at":1789564598.6780536,"ingested_at":1789564598.6780536},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789564500,"funding_hourly_pct":0.00106448,"oi_usd":2210098.8081000005,"price":2.19085,"volume_24h_usd":930024.6343599996,"observed_at":1789565495.9099002,"ingested_at":1789565495.9099002},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":2202951.9168000002,"price":2.188,"volume_24h_usd":932220.7945999991,"observed_at":1789566392.1329818,"ingested_at":1789566392.1329818},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":2198287.4754,"price":2.1858,"volume_24h_usd":928368.2888799993,"observed_at":1789567297.9315352,"ingested_at":1789567297.9315352},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789567200,"funding_hourly_pct":-0.00048193,"oi_usd":2191798.7338,"price":2.1814,"volume_24h_usd":876760.0349999993,"observed_at":1789568187.8438003,"ingested_at":1789568187.8438003},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789568100,"funding_hourly_pct":-0.00128868,"oi_usd":2198352.60474,"price":2.1887,"volume_24h_usd":877505.9916199995,"observed_at":1789569091.8583472,"ingested_at":1789569091.8583472},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789569000,"funding_hourly_pct":-0.00058135,"oi_usd":2186956.34232,"price":2.1778,"volume_24h_usd":862542.8684699995,"observed_at":1789569998.0988917,"ingested_at":1789569998.0988917},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789569900,"funding_hourly_pct":-0.00025266,"oi_usd":2187337.02176,"price":2.1778,"volume_24h_usd":840959.6581499994,"observed_at":1789570910.7817106,"ingested_at":1789570910.7817106},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789570800,"funding_hourly_pct":0.00097965,"oi_usd":2197365.8884,"price":2.186,"volume_24h_usd":829139.1122399996,"observed_at":1789571789.0469108,"ingested_at":1789571789.0469108},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789571700,"funding_hourly_pct":0.0011857200000000001,"oi_usd":2189169.85084,"price":2.1782,"volume_24h_usd":826762.0245799997,"observed_at":1789572691.744146,"ingested_at":1789572691.744146},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789572600,"funding_hourly_pct":0.0008833300000000001,"oi_usd":2190988.27934,"price":2.1799,"volume_24h_usd":825944.7132599996,"observed_at":1789573589.1604776,"ingested_at":1789573589.1604776},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789573500,"funding_hourly_pct":0.00055858,"oi_usd":2191417.955828,"price":2.18018,"volume_24h_usd":824976.6187399997,"observed_at":1789574498.7785397,"ingested_at":1789574498.7785397},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789574400,"funding_hourly_pct":-0.00328593,"oi_usd":2173400.473792,"price":2.17673,"volume_24h_usd":883907.5841899997,"observed_at":1789575388.7235336,"ingested_at":1789575388.7235336},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789575300,"funding_hourly_pct":-0.00231809,"oi_usd":2178587.3586399998,"price":2.1812,"volume_24h_usd":883073.1607299995,"observed_at":1789576293.0444043,"ingested_at":1789576293.0444043},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789576200,"funding_hourly_pct":-0.00201564,"oi_usd":2174169.86228,"price":2.17685,"volume_24h_usd":882747.4150299998,"observed_at":1789577191.4708164,"ingested_at":1789577191.4708164},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789577100,"funding_hourly_pct":-0.00221592,"oi_usd":2179186.4136,"price":2.1826,"volume_24h_usd":871216.2143199999,"observed_at":1789578100.7920413,"ingested_at":1789578100.7920413},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789578000,"funding_hourly_pct":-0.0028826299999999997,"oi_usd":2181955.45876,"price":2.1857,"volume_24h_usd":870799.8844599999,"observed_at":1789578995.4128947,"ingested_at":1789578995.4128947},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789578900,"funding_hourly_pct":-0.00316175,"oi_usd":2184538.3123,"price":2.1883,"volume_24h_usd":870400.87532,"observed_at":1789579892.0952,"ingested_at":1789579892.0952},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789579800,"funding_hourly_pct":-0.0034511500000000005,"oi_usd":2176960.208,"price":2.18,"volume_24h_usd":864198.8917199997,"observed_at":1789580785.7804163,"ingested_at":1789580785.7804163},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789580700,"funding_hourly_pct":-0.0035114599999999997,"oi_usd":2193070.8542400002,"price":2.1962,"volume_24h_usd":867861.9442599998,"observed_at":1789581694.7471433,"ingested_at":1789581694.7471433},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2194489.67296,"price":2.2256,"volume_24h_usd":890315.9995400001,"observed_at":1789582615.2125983,"ingested_at":1789582615.2125983},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2205006.47532,"price":2.2374,"volume_24h_usd":764008.9834400003,"observed_at":1789583496.964886,"ingested_at":1789583496.964886},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2209200.4945799997,"price":2.2443,"volume_24h_usd":681248.5930400002,"observed_at":1789584394.5782087,"ingested_at":1789584394.5782087},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2195200.8632400003,"price":2.2286,"volume_24h_usd":529990.7735500002,"observed_at":1789585297.3304172,"ingested_at":1789585297.3304172},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789585200,"funding_hourly_pct":-0.0017363300000000001,"oi_usd":2190054.0847799997,"price":2.2237,"volume_24h_usd":512905.52747,"observed_at":1789586184.2596767,"ingested_at":1789586184.2596767},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789586100,"funding_hourly_pct":-0.0012235100000000001,"oi_usd":2178748.16761,"price":2.21165,"volume_24h_usd":512222.63008,"observed_at":1789587086.998852,"ingested_at":1789587086.998852},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789587000,"funding_hourly_pct":0.00034998,"oi_usd":2188201.300004,"price":2.22202,"volume_24h_usd":512715.7855999999,"observed_at":1789587992.3596892,"ingested_at":1789587992.3596892},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789587900,"funding_hourly_pct":0.0005877,"oi_usd":2195262.7244800003,"price":2.2304,"volume_24h_usd":511750.75803,"observed_at":1789588891.657556,"ingested_at":1789588891.657556},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789588800,"funding_hourly_pct":-0.0003117,"oi_usd":2201760.4124999996,"price":2.2375,"volume_24h_usd":508954.58057,"observed_at":1789589784.7560549,"ingested_at":1789589784.7560549},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789589700,"funding_hourly_pct":0.00012151000000000001,"oi_usd":2207052.7675079997,"price":2.24233,"volume_24h_usd":507818.7502500001,"observed_at":1789590728.2658174,"ingested_at":1789590728.2658174},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789590600,"funding_hourly_pct":0.0008437099999999999,"oi_usd":2209797.13104,"price":2.2458,"volume_24h_usd":507528.6247500001,"observed_at":1789591586.81455,"ingested_at":1789591586.81455},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":2214111.2924,"price":2.2502,"volume_24h_usd":507383.65142,"observed_at":1789592492.196621,"ingested_at":1789592492.196621},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789592400,"funding_hourly_pct":0.00054362,"oi_usd":2218693.762428,"price":2.25654,"volume_24h_usd":501367.3718199999,"observed_at":1789593420.3089793,"ingested_at":1789593420.3089793},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789593300,"funding_hourly_pct":0.00062688,"oi_usd":2227412.286,"price":2.266,"volume_24h_usd":501388.1540299999,"observed_at":1789594293.572755,"ingested_at":1789594293.572755},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789594200,"funding_hourly_pct":0.00066854,"oi_usd":2222864.4834,"price":2.2605,"volume_24h_usd":499741.2395399999,"observed_at":1789595184.977684,"ingested_at":1789595184.977684},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789595100,"funding_hourly_pct":0.0006931400000000001,"oi_usd":2220660.8087999998,"price":2.258,"volume_24h_usd":493759.8825399998,"observed_at":1789596096.4561362,"ingested_at":1789596096.4561362},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789596000,"funding_hourly_pct":0.00058002,"oi_usd":2213457.3718,"price":2.251,"volume_24h_usd":493265.2728799999,"observed_at":1789596987.6416135,"ingested_at":1789596987.6416135},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789596900,"funding_hourly_pct":8.433e-05,"oi_usd":2216291.18956,"price":2.2546,"volume_24h_usd":492553.0596799999,"observed_at":1789597886.2850487,"ingested_at":1789597886.2850487},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789597800,"funding_hourly_pct":6.116e-05,"oi_usd":2225919.27324,"price":2.2646,"volume_24h_usd":493674.2036599999,"observed_at":1789598789.1622,"ingested_at":1789598789.1622},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789598700,"funding_hourly_pct":0.00040592,"oi_usd":2227690.802456,"price":2.26562,"volume_24h_usd":491921.9049199999,"observed_at":1789599683.890264,"ingested_at":1789599683.890264},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789599600,"funding_hourly_pct":-0.00158129,"oi_usd":2237856.30036,"price":2.2734,"volume_24h_usd":498015.2291799998,"observed_at":1789600592.844895,"ingested_at":1789600592.844895},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789600500,"funding_hourly_pct":0.00029948999999999997,"oi_usd":2257174.37096,"price":2.2934,"volume_24h_usd":501884.17986,"observed_at":1789601490.30665,"ingested_at":1789601490.30665},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2275713.67882,"price":2.3119,"volume_24h_usd":504499.7826099999,"observed_at":1789602383.2069557,"ingested_at":1789602383.2069557},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2271307.11476,"price":2.3099,"volume_24h_usd":495899.1927399998,"observed_at":1789603304.7179654,"ingested_at":1789603304.7179654},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2285108.4156,"price":2.307,"volume_24h_usd":482571.2827699997,"observed_at":1789604193.769013,"ingested_at":1789604193.769013},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2291453.46948,"price":2.3226,"volume_24h_usd":484661.8815999997,"observed_at":1789605092.6868622,"ingested_at":1789605092.6868622},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2286422.0733600003,"price":2.3214,"volume_24h_usd":476717.8256199999,"observed_at":1789605989.039569,"ingested_at":1789605989.039569},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":2267277.041412,"price":2.30806,"volume_24h_usd":490068.9462999999,"observed_at":1789606917.6889198,"ingested_at":1789606917.6889198},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":2267475.2128,"price":2.308,"volume_24h_usd":488691.3293799998,"observed_at":1789607796.4546008,"ingested_at":1789607796.4546008},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2284101.599519999,"price":2.3257,"volume_24h_usd":482363.8681099999,"observed_at":1789608736.8781703,"ingested_at":1789608736.8781703},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2276454.2213399997,"price":2.3183,"volume_24h_usd":481377.9592099999,"observed_at":1789609595.2870736,"ingested_at":1789609595.2870736},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":2273282.3109999998,"price":2.315,"volume_24h_usd":475693.74011,"observed_at":1789610509.5801523,"ingested_at":1789610509.5801523},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":2257903.86266,"price":2.2993,"volume_24h_usd":470417.34179,"observed_at":1789611388.033267,"ingested_at":1789611388.033267},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":2260445.6772,"price":2.302,"volume_24h_usd":467975.81079,"observed_at":1789612298.294828,"ingested_at":1789612298.294828},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2273750.7468,"price":2.314,"volume_24h_usd":467391.43859,"observed_at":1789613185.1044636,"ingested_at":1789613185.1044636},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2261436.1844800003,"price":2.3012,"volume_24h_usd":465289.6175000001,"observed_at":1789614099.1890926,"ingested_at":1789614099.1890926},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2259680.74332,"price":2.3023,"volume_24h_usd":465214.8210200001,"observed_at":1789614987.5977995,"ingested_at":1789614987.5977995},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789614900,"funding_hourly_pct":0.00102518,"oi_usd":2245179.8313,"price":2.2995,"volume_24h_usd":657554.6925000031,"observed_at":1789615896.5547178,"ingested_at":1789615896.5547178},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789615800,"funding_hourly_pct":0.00024333000000000002,"oi_usd":2247230.10042,"price":2.2977,"volume_24h_usd":664790.10798,"observed_at":1789616805.3202324,"ingested_at":1789616805.3202324},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789616700,"funding_hourly_pct":0.000301,"oi_usd":2253543.5455199997,"price":2.3042,"volume_24h_usd":673983.5520699997,"observed_at":1789617696.568421,"ingested_at":1789617696.568421},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789617600,"funding_hourly_pct":-0.0005204799999999999,"oi_usd":2254312.70616,"price":2.3046,"volume_24h_usd":677767.99905,"observed_at":1789618591.2551675,"ingested_at":1789618591.2551675},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789618500,"funding_hourly_pct":5.2900000000000005e-05,"oi_usd":2249880.58148,"price":2.2994,"volume_24h_usd":679216.85655,"observed_at":1789619503.0289588,"ingested_at":1789619503.0289588},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789619400,"funding_hourly_pct":0.0002874,"oi_usd":2254121.54488,"price":2.3138,"volume_24h_usd":698117.6544699998,"observed_at":1789620403.2706943,"ingested_at":1789620403.2706943},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789620300,"funding_hourly_pct":0.0003595,"oi_usd":2259122.5137500004,"price":2.31775,"volume_24h_usd":702812.0726399999,"observed_at":1789621299.8972464,"ingested_at":1789621299.8972464},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2250760.974,"price":2.31,"volume_24h_usd":703457.3677999998,"observed_at":1789622202.900222,"ingested_at":1789622202.900222},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789622100,"funding_hourly_pct":0.0009511700000000001,"oi_usd":2256145.8302500006,"price":2.31415,"volume_24h_usd":709194.0888999995,"observed_at":1789623106.8175516,"ingested_at":1789623106.8175516},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789623000,"funding_hourly_pct":0.00046278,"oi_usd":2249037.63744,"price":2.3056,"volume_24h_usd":710598.07698,"observed_at":1789623988.509399,"ingested_at":1789623988.509399},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789623900,"funding_hourly_pct":0.00052727,"oi_usd":2254284.8245999995,"price":2.311,"volume_24h_usd":712373.9816399998,"observed_at":1789624898.4463794,"ingested_at":1789624898.4463794},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2250158.1034600004,"price":2.3069,"volume_24h_usd":712693.0785999999,"observed_at":1789625788.1167753,"ingested_at":1789625788.1167753},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2246793.3905200004,"price":2.3038,"volume_24h_usd":715617.6191999997,"observed_at":1789626690.5993664,"ingested_at":1789626690.5993664},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2255795.1615,"price":2.3115,"volume_24h_usd":713060.6379399998,"observed_at":1789627600.8803077,"ingested_at":1789627600.8803077},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2253865.997736,"price":2.30862,"volume_24h_usd":710608.8057799999,"observed_at":1789628499.2248213,"ingested_at":1789628499.2248213},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2254223.58364,"price":2.3162,"volume_24h_usd":717585.2117100001,"observed_at":1789629409.8712041,"ingested_at":1789629409.8712041},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2252297.56744,"price":2.3126,"volume_24h_usd":719251.4900999998,"observed_at":1789630300.26182,"ingested_at":1789630300.26182},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2251607.96984,"price":2.3116,"volume_24h_usd":718389.1768199998,"observed_at":1789631193.7844872,"ingested_at":1789631193.7844872},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2250006.8877,"price":2.3089,"volume_24h_usd":719336.9411699999,"observed_at":1789632106.9468808,"ingested_at":1789632106.9468808},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":2246652.80644,"price":2.3051,"volume_24h_usd":710989.7897900001,"observed_at":1789632999.6629834,"ingested_at":1789632999.6629834},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2258812.926474,"price":2.31621,"volume_24h_usd":679940.47015,"observed_at":1789633894.306302,"ingested_at":1789633894.306302},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2289387.65625,"price":2.34375,"volume_24h_usd":697258.3969699997,"observed_at":1789634809.112773,"ingested_at":1789634809.112773},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":2359216.124099999,"price":2.3505,"volume_24h_usd":817383.2320100003,"observed_at":1789635700.8744206,"ingested_at":1789635700.8744206},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2642614.196200002,"price":2.3915,"volume_24h_usd":1086910.987230004,"observed_at":1789636630.7689557,"ingested_at":1789636630.7689557},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":2780494.558380001,"price":2.4003,"volume_24h_usd":1235918.1924399997,"observed_at":1789637496.5399256,"ingested_at":1789637496.5399256},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2790119.2438,"price":2.4055,"volume_24h_usd":1262975.5806900002,"observed_at":1789638390.7351022,"ingested_at":1789638390.7351022},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":2777856.9118400007,"price":2.4014,"volume_24h_usd":1275939.0364500002,"observed_at":1789639298.9274154,"ingested_at":1789639298.9274154},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2782795.1283360003,"price":2.40052,"volume_24h_usd":1294187.28939,"observed_at":1789640188.1480453,"ingested_at":1789640188.1480453},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":2768574.1856999993,"price":2.39466,"volume_24h_usd":1325475.9698399995,"observed_at":1789641090.603295,"ingested_at":1789641090.603295},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":2794590.56856,"price":2.3873,"volume_24h_usd":1371598.99254,"observed_at":1789641992.7725682,"ingested_at":1789641992.7725682},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":2797610.9615999996,"price":2.392,"volume_24h_usd":1374349.4759400003,"observed_at":1789642916.893876,"ingested_at":1789642916.893876},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2804035.21032,"price":2.4018,"volume_24h_usd":1403006.2425400002,"observed_at":1789643791.7894862,"ingested_at":1789643791.7894862},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2783722.330332,"price":2.38691,"volume_24h_usd":1413392.1125400001,"observed_at":1789644698.900106,"ingested_at":1789644698.900106},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2778884.23552,"price":2.3834,"volume_24h_usd":1419624.6628300003,"observed_at":1789645591.4087803,"ingested_at":1789645591.4087803},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2777871.7480799994,"price":2.3827,"volume_24h_usd":1353274.5692300007,"observed_at":1789646504.0491567,"ingested_at":1789646504.0491567},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2803597.8201800003,"price":2.4121,"volume_24h_usd":1366641.4078700002,"observed_at":1789647405.3995678,"ingested_at":1789647405.3995678},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2803650.8511200002,"price":2.4122,"volume_24h_usd":1370682.1485900003,"observed_at":1789648304.2648933,"ingested_at":1789648304.2648933},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2796838.4993399996,"price":2.4069,"volume_24h_usd":1374664.9050499992,"observed_at":1789649206.9844935,"ingested_at":1789649206.9844935},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2793392.8761,"price":2.4029,"volume_24h_usd":1373499.3186800005,"observed_at":1789650103.6544993,"ingested_at":1789650103.6544993},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2779760.157792,"price":2.39254,"volume_24h_usd":1382174.9353500002,"observed_at":1789650998.8012257,"ingested_at":1789650998.8012257},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2780290.2608199995,"price":2.3911,"volume_24h_usd":1382031.0848900003,"observed_at":1789651895.4343727,"ingested_at":1789651895.4343727},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2669977.5952799995,"price":2.3691,"volume_24h_usd":1438359.8205100002,"observed_at":1789652791.0536494,"ingested_at":1789652791.0536494},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":2672543.4207599997,"price":2.3743,"volume_24h_usd":1437137.1444200003,"observed_at":1789653696.5047958,"ingested_at":1789653696.5047958},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2678495.8008600003,"price":2.3859,"volume_24h_usd":1441170.3671599997,"observed_at":1789654592.1952822,"ingested_at":1789654592.1952822},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2685434.587,"price":2.3914,"volume_24h_usd":1445454.16684,"observed_at":1789655493.9608343,"ingested_at":1789655493.9608343},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2665223.3150400007,"price":2.3816,"volume_24h_usd":1450830.76947,"observed_at":1789656399.8431568,"ingested_at":1789656399.8431568},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2726747.4495,"price":2.3937,"volume_24h_usd":1484868.40842,"observed_at":1789657299.4963799,"ingested_at":1789657299.4963799},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":2726703.738000001,"price":2.3913,"volume_24h_usd":1487502.8816999998,"observed_at":1789658202.8496711,"ingested_at":1789658202.8496711},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":2732953.65462,"price":2.3967,"volume_24h_usd":1486736.15734,"observed_at":1789659102.053789,"ingested_at":1789659102.053789},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2751693.5059999996,"price":2.413,"volume_24h_usd":1487364.62292,"observed_at":1789659997.957591,"ingested_at":1789659997.957591},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2753616.82778,"price":2.4143,"volume_24h_usd":1489891.3832200002,"observed_at":1789660896.9459417,"ingested_at":1789660896.9459417},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2750460.3202799996,"price":2.4099,"volume_24h_usd":1436238.8663599999,"observed_at":1789661795.6080148,"ingested_at":1789661795.6080148},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2753267.177024,"price":2.41258,"volume_24h_usd":1437394.4613699997,"observed_at":1789662697.0701752,"ingested_at":1789662697.0701752},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2761735.3716,"price":2.4195,"volume_24h_usd":1438439.2844399998,"observed_at":1789663613.3738294,"ingested_at":1789663613.3738294},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":2898408.6463800003,"price":2.4427,"volume_24h_usd":1509011.9411899995,"observed_at":1789664506.028477,"ingested_at":1789664506.028477},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2946624.644700001,"price":2.4365,"volume_24h_usd":1563790.28803,"observed_at":1789665421.9286108,"ingested_at":1789665421.9286108},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2949210.273,"price":2.4355,"volume_24h_usd":1573569.8682000004,"observed_at":1789666301.8040988,"ingested_at":1789666301.8040988},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2970297.3213,"price":2.4471,"volume_24h_usd":1581402.5790099995,"observed_at":1789667197.1207335,"ingested_at":1789667197.1207335},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2974541.57154,"price":2.4471,"volume_24h_usd":1582674.76029,"observed_at":1789668122.5364103,"ingested_at":1789668122.5364103},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2985730.738,"price":2.455,"volume_24h_usd":1568963.12421,"observed_at":1789669132.4155858,"ingested_at":1789669132.4155858},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2982426.97284,"price":2.4591,"volume_24h_usd":1578045.6239099996,"observed_at":1789669894.6813796,"ingested_at":1789669894.6813796},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":2970803.0923199994,"price":2.4501,"volume_24h_usd":1581578.0904300008,"observed_at":1789670790.6108487,"ingested_at":1789670790.6108487},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2965116.0268799993,"price":2.4448,"volume_24h_usd":1580602.56933,"observed_at":1789671698.6456878,"ingested_at":1789671698.6456878},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":2983560.2116800006,"price":2.4571,"volume_24h_usd":1583288.07995,"observed_at":1789672589.9580598,"ingested_at":1789672589.9580598},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":2986720.5258000004,"price":2.4585,"volume_24h_usd":1580886.6640099997,"observed_at":1789673493.0865057,"ingested_at":1789673493.0865057},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":2988075.93476,"price":2.4589,"volume_24h_usd":1579250.8597699997,"observed_at":1789674398.2900708,"ingested_at":1789674398.2900708},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2995900.2593119997,"price":2.46604,"volume_24h_usd":1581589.43739,"observed_at":1789675299.866757,"ingested_at":1789675299.866757},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":3024146.64054,"price":2.4681,"volume_24h_usd":1601657.222209999,"observed_at":1789676190.117244,"ingested_at":1789676190.117244},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":3022063.0383999995,"price":2.468,"volume_24h_usd":1604092.904169999,"observed_at":1789677098.3074992,"ingested_at":1789677098.3074992},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":3023794.3629599996,"price":2.4654,"volume_24h_usd":1608300.4975099992,"observed_at":1789678014.2927601,"ingested_at":1789678014.2927601},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":3043826.102,"price":2.4754,"volume_24h_usd":1615300.2509099995,"observed_at":1789678898.7015393,"ingested_at":1789678898.7015393},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":3042900.4895999995,"price":2.472,"volume_24h_usd":1631337.6682399986,"observed_at":1789679790.4398148,"ingested_at":1789679790.4398148},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":3036827.55112,"price":2.4698,"volume_24h_usd":1632454.420089999,"observed_at":1789680700.5928776,"ingested_at":1789680700.5928776},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":3034710.8521600002,"price":2.4694,"volume_24h_usd":1634393.0866899993,"observed_at":1789681589.915036,"ingested_at":1789681589.915036},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":3072697.938399999,"price":2.4698,"volume_24h_usd":1663568.5119699992,"observed_at":1789682497.2418425,"ingested_at":1789682497.2418425},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":3055827.4963999996,"price":2.4542,"volume_24h_usd":1672882.6059099985,"observed_at":1789683394.4062057,"ingested_at":1789683394.4062057},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2912157.3616799996,"price":2.4421,"volume_24h_usd":1779857.8680099994,"observed_at":1789684290.9152699,"ingested_at":1789684290.9152699},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2451864.539280003,"price":2.4348,"volume_24h_usd":2150153.1157300025,"observed_at":1789685193.6899443,"ingested_at":1789685193.6899443},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2445831.9087,"price":2.4383,"volume_24h_usd":2155268.905739998,"observed_at":1789686101.7148252,"ingested_at":1789686101.7148252},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789686000,"funding_hourly_pct":0.00028752,"oi_usd":2430865.7306000004,"price":2.4355,"volume_24h_usd":2161160.8115399987,"observed_at":1789686989.1167898,"ingested_at":1789686989.1167898},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789686900,"funding_hourly_pct":3.249e-05,"oi_usd":2432209.7689599996,"price":2.4448,"volume_24h_usd":2164902.1705599995,"observed_at":1789687899.5541196,"ingested_at":1789687899.5541196},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789687800,"funding_hourly_pct":-0.00025047,"oi_usd":2427156.4023,"price":2.4399,"volume_24h_usd":2174922.7562299995,"observed_at":1789688820.1292303,"ingested_at":1789688820.1292303},{"venue":"Hyperliquid","contract":"CAKE-PERP","symbol":"CAKE","ts":1789688700,"funding_hourly_pct":-0.0001102,"oi_usd":2436218.28892,"price":2.4401,"volume_24h_usd":2180599.7930500004,"observed_at":1789689714.3079238,"ingested_at":1789689714.3079238},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":48235456.472,"price":0.195256,"volume_24h_usd":27728003.619010016,"observed_at":1789136618.5861259,"ingested_at":1789136618.5861259},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":47755368.16488,"price":0.19359,"volume_24h_usd":27577562.964700006,"observed_at":1789136618.5940022,"ingested_at":1789136618.5940022},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":47940762.9045,"price":0.194125,"volume_24h_usd":27413492.93492,"observed_at":1789136618.5985873,"ingested_at":1789136618.5985873},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":48644355.730019994,"price":0.19609,"volume_24h_usd":27391410.79620001,"observed_at":1789136618.6031675,"ingested_at":1789136618.6031675},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":48452712.5565,"price":0.19653,"volume_24h_usd":27464887.492420036,"observed_at":1789136618.6078503,"ingested_at":1789136618.6078503},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":50320588.991112,"price":0.203626,"volume_24h_usd":28186741.98438002,"observed_at":1789136618.61221,"ingested_at":1789136618.61221},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":49745538.28176,"price":0.202036,"volume_24h_usd":28434680.79079004,"observed_at":1789136618.6164253,"ingested_at":1789136618.6164253},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":49656346.511520006,"price":0.20172,"volume_24h_usd":28552846.10511,"observed_at":1789136618.619184,"ingested_at":1789136618.619184},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":49740145.5278,"price":0.2023,"volume_24h_usd":28660515.147069972,"observed_at":1789136618.625278,"ingested_at":1789136618.625278},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":50160853.08499999,"price":0.20375,"volume_24h_usd":28767582.830570012,"observed_at":1789136618.6273243,"ingested_at":1789136618.6273243},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":50370356.07298,"price":0.20407,"volume_24h_usd":28948354.820490003,"observed_at":1789136618.6331966,"ingested_at":1789136618.6331966},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":50059840.21656,"price":0.20266,"volume_24h_usd":29270884.75714002,"observed_at":1789136618.6422675,"ingested_at":1789136618.6422675},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":50441551.873560004,"price":0.20421,"volume_24h_usd":29200033.25745,"observed_at":1789136618.6471193,"ingested_at":1789136618.6471193},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":49839990.609083995,"price":0.201786,"volume_24h_usd":28988480.03545,"observed_at":1789136618.6513283,"ingested_at":1789136618.6513283},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":49350102.37696,"price":0.199808,"volume_24h_usd":28812239.701050006,"observed_at":1789136618.6554787,"ingested_at":1789136618.6554787},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":48745718.467544,"price":0.197324,"volume_24h_usd":28727603.15207999,"observed_at":1789136618.6596377,"ingested_at":1789136618.6596377},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":47767808.22128,"price":0.19436,"volume_24h_usd":29309642.38053003,"observed_at":1789136618.6641047,"ingested_at":1789136618.6641047},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":47486779.74544,"price":0.19321,"volume_24h_usd":29371988.985090043,"observed_at":1789136618.6684792,"ingested_at":1789136618.6684792},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":46072830.446779996,"price":0.187387,"volume_24h_usd":29699258.786399994,"observed_at":1789136618.673109,"ingested_at":1789136618.673109},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":45627828.87936,"price":0.18564,"volume_24h_usd":29789327.955450013,"observed_at":1789136618.6779988,"ingested_at":1789136618.6779988},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":46029496.44072,"price":0.18723,"volume_24h_usd":29799729.249120012,"observed_at":1789136618.6826634,"ingested_at":1789136618.6826634},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":45256227.2434,"price":0.18455,"volume_24h_usd":30036501.472020008,"observed_at":1789136618.686857,"ingested_at":1789136618.686857},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":43843155.90816,"price":0.18032,"volume_24h_usd":30553937.355270028,"observed_at":1789136618.6909857,"ingested_at":1789136618.6909857},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":45014388.1824,"price":0.18564,"volume_24h_usd":30562214.48451002,"observed_at":1789136618.6951444,"ingested_at":1789136618.6951444},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":44035642.58886,"price":0.182145,"volume_24h_usd":30452787.40759002,"observed_at":1789136618.6995976,"ingested_at":1789136618.6995976},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":44483729.67608,"price":0.18412,"volume_24h_usd":30449355.07572002,"observed_at":1789136618.7038724,"ingested_at":1789136618.7038724},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":44587834.390879996,"price":0.18458,"volume_24h_usd":30148465.039460048,"observed_at":1789136618.7086802,"ingested_at":1789136618.7086802},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":45016203.16102,"price":0.18629,"volume_24h_usd":29947864.26963999,"observed_at":1789136618.712992,"ingested_at":1789136618.712992},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":44941901.225940004,"price":0.18573,"volume_24h_usd":29518989.798470024,"observed_at":1789136618.7171698,"ingested_at":1789136618.7171698},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":46194329.419420004,"price":0.190138,"volume_24h_usd":29212410.777260005,"observed_at":1789136618.721531,"ingested_at":1789136618.721531},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":47021462.85408,"price":0.19308,"volume_24h_usd":28766420.559679992,"observed_at":1789136618.7264678,"ingested_at":1789136618.7264678},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":47643829.570039995,"price":0.19426,"volume_24h_usd":29047591.491720024,"observed_at":1789136618.7318861,"ingested_at":1789136618.7318861},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":46985860.170320004,"price":0.19156,"volume_24h_usd":29047775.81482998,"observed_at":1789136618.7374792,"ingested_at":1789136618.7374792},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":45995472.45118,"price":0.18781,"volume_24h_usd":28792972.806500018,"observed_at":1789136618.7422628,"ingested_at":1789136618.7422628},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":44932026.464,"price":0.184,"volume_24h_usd":27502505.176989995,"observed_at":1789136618.7465162,"ingested_at":1789136618.7465162},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":44783511.09668,"price":0.18301,"volume_24h_usd":26710032.530260015,"observed_at":1789136618.7507007,"ingested_at":1789136618.7507007},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":45580607.7502,"price":0.18562,"volume_24h_usd":26693289.813039977,"observed_at":1789136619.024283,"ingested_at":1789136619.024283},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":45010033.1694,"price":0.1833,"volume_24h_usd":26267079.077050004,"observed_at":1789136619.028404,"ingested_at":1789136619.028404},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":44924077.297242,"price":0.182853,"volume_24h_usd":26215456.10245999,"observed_at":1789136619.0326133,"ingested_at":1789136619.0326133},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":44297055.37332,"price":0.18033,"volume_24h_usd":26084276.990790006,"observed_at":1789136619.0376308,"ingested_at":1789136619.0376308},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":41435858.89436,"price":0.16982,"volume_24h_usd":26796471.59637003,"observed_at":1789136619.0422027,"ingested_at":1789136619.0422027},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":41319237.977460004,"price":0.16869,"volume_24h_usd":27116969.28428001,"observed_at":1789136619.0464914,"ingested_at":1789136619.0464914},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":42870187.8023,"price":0.17471,"volume_24h_usd":26506062.20337993,"observed_at":1789136619.0508242,"ingested_at":1789136619.0508242},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":43502948.1348,"price":0.1771,"volume_24h_usd":26117666.016030006,"observed_at":1789136619.0556285,"ingested_at":1789136619.0556285},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":43964200.15438,"price":0.18073,"volume_24h_usd":26505392.81281998,"observed_at":1789136619.0603948,"ingested_at":1789136619.0603948},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":43829728.68912,"price":0.18106,"volume_24h_usd":26998890.366799917,"observed_at":1789136619.0649023,"ingested_at":1789136619.0649023},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":44814696.46248,"price":0.18462,"volume_24h_usd":26314588.006889988,"observed_at":1789136619.0692222,"ingested_at":1789136619.0692222},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":44489519.198640004,"price":0.18306,"volume_24h_usd":25753749.418780003,"observed_at":1789136619.0780876,"ingested_at":1789136619.0780876},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":44397814.13996,"price":0.18269,"volume_24h_usd":25340129.832629994,"observed_at":1789136619.085706,"ingested_at":1789136619.085706},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":43923138.14814,"price":0.18069,"volume_24h_usd":24937063.463199988,"observed_at":1789136619.0932357,"ingested_at":1789136619.0932357},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":43020131.86406,"price":0.17653,"volume_24h_usd":24963384.551450007,"observed_at":1789136619.1008832,"ingested_at":1789136619.1008832},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":43510365.56672,"price":0.17848,"volume_24h_usd":24842504.879309997,"observed_at":1789136619.1084578,"ingested_at":1789136619.1084578},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":42638714.7648,"price":0.17504,"volume_24h_usd":24730304.387469992,"observed_at":1789136619.1138341,"ingested_at":1789136619.1138341},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":42841164.6297,"price":0.17565,"volume_24h_usd":24683004.78646998,"observed_at":1789136619.117904,"ingested_at":1789136619.117904},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":41627301.65998001,"price":0.17111,"volume_24h_usd":24887023.174590006,"observed_at":1789136619.1219263,"ingested_at":1789136619.1219263},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":41407488.748799995,"price":0.17064,"volume_24h_usd":24976733.80767,"observed_at":1789136619.1259146,"ingested_at":1789136619.1259146},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":41215316.08896,"price":0.16991,"volume_24h_usd":25145715.06403995,"observed_at":1789136619.12991,"ingested_at":1789136619.12991},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":41815255.022999994,"price":0.17217,"volume_24h_usd":24678973.61322,"observed_at":1789136619.1339788,"ingested_at":1789136619.1339788},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":40822230.83094,"price":0.16809,"volume_24h_usd":24819711.73936001,"observed_at":1789136619.1379855,"ingested_at":1789136619.1379855},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":38384390.66952,"price":0.16229,"volume_24h_usd":27692717.031839985,"observed_at":1789136619.142013,"ingested_at":1789136619.142013},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":39141286.533492,"price":0.166298,"volume_24h_usd":27764230.56219997,"observed_at":1789136619.146125,"ingested_at":1789136619.146125},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":37957414.72952,"price":0.16159,"volume_24h_usd":27856923.117660005,"observed_at":1789136619.1501465,"ingested_at":1789136619.1501465},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":38620419.83888,"price":0.16444,"volume_24h_usd":28001833.50234002,"observed_at":1789136619.1541471,"ingested_at":1789136619.1541471},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":38610320.074480005,"price":0.16436,"volume_24h_usd":27885921.3256699,"observed_at":1789136619.158131,"ingested_at":1789136619.158131},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":38444390.857599996,"price":0.16352,"volume_24h_usd":27813927.325029988,"observed_at":1789136619.1621513,"ingested_at":1789136619.1621513},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":38185076.904300004,"price":0.16245,"volume_24h_usd":27629887.308890045,"observed_at":1789136619.1661358,"ingested_at":1789136619.1661358},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":37157676.19164,"price":0.15822,"volume_24h_usd":27890343.29550032,"observed_at":1789136619.1700788,"ingested_at":1789136619.1700788},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":36870163.323288,"price":0.158118,"volume_24h_usd":27831413.940469958,"observed_at":1789136619.1740904,"ingested_at":1789136619.1740904},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":36514063.92282,"price":0.15679,"volume_24h_usd":27611398.555649992,"observed_at":1789136619.1781938,"ingested_at":1789136619.1781938},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":37554997.2672,"price":0.16096,"volume_24h_usd":27797808.712710023,"observed_at":1789136619.1824722,"ingested_at":1789136619.1824722},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":36987634.41989,"price":0.158389,"volume_24h_usd":27931952.47423,"observed_at":1789136619.186798,"ingested_at":1789136619.186798},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":37850358.1224,"price":0.1622,"volume_24h_usd":27961034.3093,"observed_at":1789136619.1913376,"ingested_at":1789136619.1913376},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":38611053.6872,"price":0.1658,"volume_24h_usd":28084614.778890036,"observed_at":1789136619.1962922,"ingested_at":1789136619.1962922},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":39047352.7528,"price":0.16772,"volume_24h_usd":28327270.322980016,"observed_at":1789136619.9589658,"ingested_at":1789136619.9589658},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":38972869.81696,"price":0.16736,"volume_24h_usd":28401771.43912999,"observed_at":1789136619.9686103,"ingested_at":1789136619.9686103},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":38977091.66392,"price":0.16738,"volume_24h_usd":28421568.61066999,"observed_at":1789136619.976532,"ingested_at":1789136619.976532},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":37827541.2332,"price":0.1621,"volume_24h_usd":28590564.39045,"observed_at":1789136619.9829276,"ingested_at":1789136619.9829276},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":38058828.0531,"price":0.16305,"volume_24h_usd":28533652.407880004,"observed_at":1789136619.9927719,"ingested_at":1789136619.9927719},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":37877659.9429,"price":0.16223,"volume_24h_usd":28429273.921109986,"observed_at":1789136619.9992013,"ingested_at":1789136619.9992013},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":37364793.13696,"price":0.15998,"volume_24h_usd":28452415.12986,"observed_at":1789136620.007485,"ingested_at":1789136620.007485},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":38776751.75304,"price":0.16579,"volume_24h_usd":28593861.480609994,"observed_at":1789136620.0155828,"ingested_at":1789136620.0155828},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":38337434.94488,"price":0.16409,"volume_24h_usd":28498006.579490013,"observed_at":1789136620.025442,"ingested_at":1789136620.025442},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":37865487.962749995,"price":0.162125,"volume_24h_usd":28448652.59019998,"observed_at":1789136620.0335383,"ingested_at":1789136620.0335383},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":37833991.167399995,"price":0.16201,"volume_24h_usd":28396406.48954999,"observed_at":1789136620.0418646,"ingested_at":1789136620.0418646},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":38103482.570640005,"price":0.16309,"volume_24h_usd":28325081.13271999,"observed_at":1789136620.0499449,"ingested_at":1789136620.0499449},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":39228661.53768,"price":0.16773,"volume_24h_usd":28404746.997060057,"observed_at":1789136620.058235,"ingested_at":1789136620.058235},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":39716154.779039994,"price":0.16956,"volume_24h_usd":28443122.86827997,"observed_at":1789136620.0663245,"ingested_at":1789136620.0663245},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":40118666.9008,"price":0.17096,"volume_24h_usd":28373190.89978997,"observed_at":1789136620.0743213,"ingested_at":1789136620.0743213},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":40978679.334599994,"price":0.17411,"volume_24h_usd":28636474.768369935,"observed_at":1789136620.082344,"ingested_at":1789136620.082344},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":41615237.505440004,"price":0.17596,"volume_24h_usd":28921420.214449976,"observed_at":1789136620.0904934,"ingested_at":1789136620.0904934},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":40991929.31664,"price":0.17361,"volume_24h_usd":29142683.492580004,"observed_at":1789136620.0985901,"ingested_at":1789136620.0985901},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":40354064.39976,"price":0.17089,"volume_24h_usd":29273586.729389984,"observed_at":1789136620.1067836,"ingested_at":1789136620.1067836},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":41026614.98376,"price":0.17332,"volume_24h_usd":29251032.662019983,"observed_at":1789136620.114884,"ingested_at":1789136620.114884},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":40940355.780099995,"price":0.17273,"volume_24h_usd":29345226.249059997,"observed_at":1789136620.123016,"ingested_at":1789136620.123016},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":40324104.5299,"price":0.17023,"volume_24h_usd":29372230.277450018,"observed_at":1789136620.1310704,"ingested_at":1789136620.1310704},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":40031978.776999995,"price":0.16898,"volume_24h_usd":29106905.94512,"observed_at":1789136620.1392224,"ingested_at":1789136620.1392224},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":40029878.60676,"price":0.16911,"volume_24h_usd":29028555.10984,"observed_at":1789136620.1472843,"ingested_at":1789136620.1472843},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":39957026.3521,"price":0.16885,"volume_24h_usd":28864253.110580016,"observed_at":1789136620.155217,"ingested_at":1789136620.155217},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":39645400.704,"price":0.168,"volume_24h_usd":28816989.21097999,"observed_at":1789136620.1633108,"ingested_at":1789136620.1633108},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":38810496.073571995,"price":0.164979,"volume_24h_usd":28739997.388969984,"observed_at":1789136620.1713533,"ingested_at":1789136620.1713533},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":38383621.461119995,"price":0.16329,"volume_24h_usd":28576527.780709986,"observed_at":1789136620.179445,"ingested_at":1789136620.179445},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":38166170.702,"price":0.16228,"volume_24h_usd":27564554.76705002,"observed_at":1789136620.1875937,"ingested_at":1789136620.1875937},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":38245377.756656,"price":0.162652,"volume_24h_usd":27209606.780779988,"observed_at":1789136620.1958,"ingested_at":1789136620.1958},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":38045862.05928,"price":0.16179,"volume_24h_usd":26996020.82434999,"observed_at":1789136620.2039578,"ingested_at":1789136620.2039578},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":37823595.376,"price":0.16075,"volume_24h_usd":26955112.972870007,"observed_at":1789136620.2122295,"ingested_at":1789136620.2122295},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":37544341.806660004,"price":0.15951,"volume_24h_usd":26782535.41301,"observed_at":1789136620.2204573,"ingested_at":1789136620.2204573},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":37384550.530600004,"price":0.15881,"volume_24h_usd":26592491.955200005,"observed_at":1789136620.2258334,"ingested_at":1789136620.2258334},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":38122673.222179994,"price":0.16201,"volume_24h_usd":26333845.08518,"observed_at":1789136621.2673306,"ingested_at":1789136621.2673306},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":37725997.1832,"price":0.1602,"volume_24h_usd":26312094.326289963,"observed_at":1789136621.270364,"ingested_at":1789136621.270364},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":36993109.52474,"price":0.15751,"volume_24h_usd":26323080.080289975,"observed_at":1789136621.2766607,"ingested_at":1789136621.2766607},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":37248457.15744,"price":0.15893,"volume_24h_usd":26357944.858749982,"observed_at":1789136621.2814734,"ingested_at":1789136621.2814734},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":37217114.84988,"price":0.15883,"volume_24h_usd":26311517.533879984,"observed_at":1789136621.286075,"ingested_at":1789136621.286075},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":37763174.889199995,"price":0.16118,"volume_24h_usd":25618586.230119985,"observed_at":1789136621.2904663,"ingested_at":1789136621.2904663},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":37493367.04512,"price":0.16002,"volume_24h_usd":25513237.810929988,"observed_at":1789136621.2941308,"ingested_at":1789136621.2941308},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":37040782.617920004,"price":0.15812,"volume_24h_usd":25196991.61883003,"observed_at":1789136621.3000886,"ingested_at":1789136621.3000886},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":37265993.84718,"price":0.15903,"volume_24h_usd":25127714.476389986,"observed_at":1789136621.303704,"ingested_at":1789136621.303704},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":38003310.814040005,"price":0.162058,"volume_24h_usd":25128464.283289988,"observed_at":1789136621.3100796,"ingested_at":1789136621.3100796},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":38128186.81396,"price":0.16267,"volume_24h_usd":24669047.11618,"observed_at":1789136621.3168573,"ingested_at":1789136621.3168573},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":37740628.143116,"price":0.161047,"volume_24h_usd":24007728.33178999,"observed_at":1789136621.3216348,"ingested_at":1789136621.3216348},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":37668477.5718,"price":0.1607,"volume_24h_usd":23758402.35549001,"observed_at":1789136621.3263037,"ingested_at":1789136621.3263037},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":37391658.7778,"price":0.1597,"volume_24h_usd":23563137.686790004,"observed_at":1789136621.329542,"ingested_at":1789136621.329542},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":38088549.69868,"price":0.16262,"volume_24h_usd":23411986.319109995,"observed_at":1789136621.336115,"ingested_at":1789136621.336115},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":37994292.376499996,"price":0.16215,"volume_24h_usd":23391069.351479992,"observed_at":1789136621.3394058,"ingested_at":1789136621.3394058},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":37738841.9026,"price":0.16102,"volume_24h_usd":23351093.77266998,"observed_at":1789136621.3443034,"ingested_at":1789136621.3443034},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":37550490.61128,"price":0.16036,"volume_24h_usd":23331095.93422999,"observed_at":1789136621.3504229,"ingested_at":1789136621.3504229},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":38278680.4026,"price":0.16335,"volume_24h_usd":23103393.630129986,"observed_at":1789136621.3544173,"ingested_at":1789136621.3544173},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":36429875.02296,"price":0.15579,"volume_24h_usd":23334752.05009002,"observed_at":1789136621.359428,"ingested_at":1789136621.359428},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":35353676.8065,"price":0.15275,"volume_24h_usd":25614098.02155002,"observed_at":1789136621.3641047,"ingested_at":1789136621.3641047},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":35920306.149,"price":0.15522,"volume_24h_usd":25685414.066399954,"observed_at":1789136621.3691075,"ingested_at":1789136621.3691075},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":36855161.44992,"price":0.15906,"volume_24h_usd":25641179.67111,"observed_at":1789136621.373803,"ingested_at":1789136621.373803},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":37797307.48394,"price":0.16271,"volume_24h_usd":25691446.827699978,"observed_at":1789136621.3785827,"ingested_at":1789136621.3785827},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":36839679.5026,"price":0.15866,"volume_24h_usd":25709352.47472,"observed_at":1789136621.3833635,"ingested_at":1789136621.3833635},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":37181062.14528,"price":0.15936,"volume_24h_usd":25585957.71877998,"observed_at":1789136621.3880339,"ingested_at":1789136621.3880339},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":37843548.50784,"price":0.16206,"volume_24h_usd":25578017.61048998,"observed_at":1789136621.3926518,"ingested_at":1789136621.3926518},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":38936982.9912,"price":0.1662,"volume_24h_usd":25705114.25375997,"observed_at":1789136621.397293,"ingested_at":1789136621.397293},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":39294345.39892,"price":0.16754,"volume_24h_usd":25606090.90582999,"observed_at":1789136621.402845,"ingested_at":1789136621.402845},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":38249227.966239996,"price":0.16232,"volume_24h_usd":24662009.12910999,"observed_at":1789136621.4093156,"ingested_at":1789136621.4093156},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":37981466.585544005,"price":0.161286,"volume_24h_usd":24096098.65650001,"observed_at":1789136621.4153526,"ingested_at":1789136621.4153526},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":37745038.8141,"price":0.160275,"volume_24h_usd":23687816.529510003,"observed_at":1789136621.4215121,"ingested_at":1789136621.4215121},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":37145719.682239994,"price":0.15782,"volume_24h_usd":23671545.638149988,"observed_at":1789136621.4286256,"ingested_at":1789136621.4286256},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":37861435.146239996,"price":0.16074,"volume_24h_usd":22932019.24055001,"observed_at":1789136621.4338381,"ingested_at":1789136621.4338381},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":37826491.33620001,"price":0.160785,"volume_24h_usd":22027419.11790999,"observed_at":1789136621.4386446,"ingested_at":1789136621.4386446},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":38838395.006000005,"price":0.163,"volume_24h_usd":22037623.086160015,"observed_at":1789136622.1046042,"ingested_at":1789136622.1046042},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":40895260.84424,"price":0.16879,"volume_24h_usd":22619973.44350996,"observed_at":1789136622.1106682,"ingested_at":1789136622.1106682},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789059600,"funding_hourly_pct":0.00473135,"oi_usd":41669274.522,"price":0.17025,"volume_24h_usd":22936721.15742996,"observed_at":1789136622.1159194,"ingested_at":1789136622.1159194},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789060500,"funding_hourly_pct":0.00254538,"oi_usd":42150330.025740005,"price":0.17211,"volume_24h_usd":23188341.04323003,"observed_at":1789136622.1205668,"ingested_at":1789136622.1205668},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":42813528.0333,"price":0.17385,"volume_24h_usd":23187509.84768999,"observed_at":1789136622.1254857,"ingested_at":1789136622.1254857},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":41996494.818,"price":0.17049,"volume_24h_usd":23254586.03208997,"observed_at":1789136622.1304405,"ingested_at":1789136622.1304405},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":41545411.251420006,"price":0.16853,"volume_24h_usd":23115181.407419994,"observed_at":1789136622.1351724,"ingested_at":1789136622.1351724},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":41610226.24446,"price":0.168799,"volume_24h_usd":23088760.340979986,"observed_at":1789136622.139804,"ingested_at":1789136622.139804},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":41455516.80112,"price":0.16802,"volume_24h_usd":22893746.842830006,"observed_at":1789136622.1442657,"ingested_at":1789136622.1442657},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":41210446.10228,"price":0.16718,"volume_24h_usd":22410689.25739999,"observed_at":1789136622.149319,"ingested_at":1789136622.149319},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":41034057.697000004,"price":0.1663,"volume_24h_usd":21960217.54438,"observed_at":1789136622.154022,"ingested_at":1789136622.154022},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":41690095.675340004,"price":0.16877,"volume_24h_usd":21847368.853940003,"observed_at":1789136622.1583345,"ingested_at":1789136622.1583345},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":42975123.059398,"price":0.173483,"volume_24h_usd":21723384.105589993,"observed_at":1789136622.1626568,"ingested_at":1789136622.1626568},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":43447989.35584,"price":0.17396,"volume_24h_usd":18671911.310330007,"observed_at":1789136622.1672523,"ingested_at":1789136622.1672523},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789070400,"funding_hourly_pct":0.0038473300000000004,"oi_usd":43697534.27416,"price":0.17447,"volume_24h_usd":18453173.658639967,"observed_at":1789136622.1719642,"ingested_at":1789136622.1719642},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789071300,"funding_hourly_pct":0.00324108,"oi_usd":43870187.26334,"price":0.17509,"volume_24h_usd":18299337.78623,"observed_at":1789136622.1763232,"ingested_at":1789136622.1763232},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789072200,"funding_hourly_pct":0.00154654,"oi_usd":43222556.99604,"price":0.17247,"volume_24h_usd":18176070.106049996,"observed_at":1789136622.1806698,"ingested_at":1789136622.1806698},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":42602145.238400005,"price":0.17008,"volume_24h_usd":18120741.00753,"observed_at":1789136622.1851315,"ingested_at":1789136622.1851315},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":42960703.3916,"price":0.17135,"volume_24h_usd":18112163.04009999,"observed_at":1789136622.1896906,"ingested_at":1789136622.1896906},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":42329924.358752,"price":0.168794,"volume_24h_usd":18186173.056900002,"observed_at":1789136622.194345,"ingested_at":1789136622.194345},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":41925691.59532,"price":0.16757,"volume_24h_usd":17894502.877559986,"observed_at":1789136622.199148,"ingested_at":1789136622.199148},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":41654676.41152,"price":0.16682,"volume_24h_usd":17539907.734009996,"observed_at":1789136622.2026868,"ingested_at":1789136622.2026868},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":41517231.759840004,"price":0.16616,"volume_24h_usd":17366701.411849994,"observed_at":1789136622.2081735,"ingested_at":1789136622.2081735},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":41760965.379847996,"price":0.166738,"volume_24h_usd":17064085.274500005,"observed_at":1789136622.2131574,"ingested_at":1789136622.2131574},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":41432083.217879996,"price":0.16554,"volume_24h_usd":17017747.681859996,"observed_at":1789136622.2181146,"ingested_at":1789136622.2181146},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":41740231.45460001,"price":0.16667,"volume_24h_usd":17035763.944640025,"observed_at":1789136622.2246826,"ingested_at":1789136622.2246826},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":41298275.9949,"price":0.16517,"volume_24h_usd":17029418.80518997,"observed_at":1789136622.2295408,"ingested_at":1789136622.2295408},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":40782944.21544,"price":0.16407,"volume_24h_usd":16952790.544809997,"observed_at":1789136622.234103,"ingested_at":1789136622.234103},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":40945185.4785,"price":0.16455,"volume_24h_usd":16767226.458279999,"observed_at":1789136622.238517,"ingested_at":1789136622.238517},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":40675097.53464,"price":0.16356,"volume_24h_usd":16705277.028079996,"observed_at":1789136622.242776,"ingested_at":1789136622.242776},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":43241802.453540005,"price":0.171855,"volume_24h_usd":17064103.404880036,"observed_at":1789136622.2470112,"ingested_at":1789136622.2470112},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789085700,"funding_hourly_pct":0.00289212,"oi_usd":44945461.98208,"price":0.17776,"volume_24h_usd":17734258.390489977,"observed_at":1789136622.251542,"ingested_at":1789136622.251542},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":43562743.86336,"price":0.17132,"volume_24h_usd":18190888.439200006,"observed_at":1789136622.2560482,"ingested_at":1789136622.2560482},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":43974786.444416,"price":0.172736,"volume_24h_usd":18357701.828000017,"observed_at":1789136622.2603023,"ingested_at":1789136622.2603023},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":43893044.2666,"price":0.172675,"volume_24h_usd":18343464.862939976,"observed_at":1789136622.2646482,"ingested_at":1789136622.2646482},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":44164087.804859996,"price":0.17351,"volume_24h_usd":18327235.09488,"observed_at":1789136623.1517603,"ingested_at":1789136623.1517603},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":43806823.97666,"price":0.17203,"volume_24h_usd":18310833.794760022,"observed_at":1789136623.155956,"ingested_at":1789136623.155956},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":43319105.590959996,"price":0.17062,"volume_24h_usd":18449696.692840002,"observed_at":1789136623.160465,"ingested_at":1789136623.160465},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":43188792.173760004,"price":0.17016,"volume_24h_usd":18434607.049939997,"observed_at":1789136623.164824,"ingested_at":1789136623.164824},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":41727297.3684,"price":0.16394,"volume_24h_usd":18544830.82190999,"observed_at":1789136623.1692758,"ingested_at":1789136623.1692758},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":42524016.234,"price":0.16618,"volume_24h_usd":18687084.60481999,"observed_at":1789136623.1733594,"ingested_at":1789136623.1733594},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":43543460.937680006,"price":0.16922,"volume_24h_usd":18857678.942119997,"observed_at":1789136623.1774912,"ingested_at":1789136623.1774912},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":42803040.06,"price":0.1668,"volume_24h_usd":18651305.696869995,"observed_at":1789136623.1823847,"ingested_at":1789136623.1823847},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":43044187.77624,"price":0.16772,"volume_24h_usd":18370489.01317,"observed_at":1789136623.1868389,"ingested_at":1789136623.1868389},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":43591371.85784,"price":0.16922,"volume_24h_usd":18245917.42373999,"observed_at":1789136623.1888444,"ingested_at":1789136623.1888444},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":43305156.75942,"price":0.16789,"volume_24h_usd":18255231.012370005,"observed_at":1789136623.193839,"ingested_at":1789136623.193839},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":43409902.91176,"price":0.16828,"volume_24h_usd":18215424.453449987,"observed_at":1789136623.199227,"ingested_at":1789136623.199227},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":42899483.7112,"price":0.1663,"volume_24h_usd":18180066.42104999,"observed_at":1789136623.2057748,"ingested_at":1789136623.2057748},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":42875727.86952,"price":0.16614,"volume_24h_usd":18157673.30722001,"observed_at":1789136623.210184,"ingested_at":1789136623.210184},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":41943488.92704,"price":0.16242,"volume_24h_usd":18152362.634350024,"observed_at":1789136623.215325,"ingested_at":1789136623.215325},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":41853171.46428,"price":0.16203,"volume_24h_usd":18214612.41157001,"observed_at":1789136623.222558,"ingested_at":1789136623.222558},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":43042015.566216,"price":0.165964,"volume_24h_usd":18353721.70881999,"observed_at":1789136623.2264771,"ingested_at":1789136623.2264771},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":43378388.645,"price":0.167275,"volume_24h_usd":18078846.701879993,"observed_at":1789136623.233185,"ingested_at":1789136623.233185},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":43533342.829349995,"price":0.167981,"volume_24h_usd":18090705.302860018,"observed_at":1789136623.2443392,"ingested_at":1789136623.2443392},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":43452462.0296,"price":0.167275,"volume_24h_usd":18000547.274669994,"observed_at":1789136623.2516305,"ingested_at":1789136623.2516305},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":42928883.973952,"price":0.165328,"volume_24h_usd":18026541.555479992,"observed_at":1789136623.2564666,"ingested_at":1789136623.2564666},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":43328035.037039995,"price":0.16679,"volume_24h_usd":18105337.2111,"observed_at":1789136623.264703,"ingested_at":1789136623.264703},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":43225711.01112,"price":0.16638,"volume_24h_usd":18100524.907529995,"observed_at":1789136623.2702947,"ingested_at":1789136623.2702947},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":44053841.246176,"price":0.169258,"volume_24h_usd":18076786.377009995,"observed_at":1789136623.2730067,"ingested_at":1789136623.2730067},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":46211231.4048,"price":0.1764,"volume_24h_usd":18285433.014529996,"observed_at":1789136623.2766626,"ingested_at":1789136623.2766626},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":45560513.92586,"price":0.17371,"volume_24h_usd":18342915.934339996,"observed_at":1789136623.2844925,"ingested_at":1789136623.2844925},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":45641995.40844,"price":0.17401,"volume_24h_usd":18309743.18058002,"observed_at":1789136623.2904081,"ingested_at":1789136623.2904081},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":44742106.475039996,"price":0.17092,"volume_24h_usd":18341312.204430014,"observed_at":1789136623.2935166,"ingested_at":1789136623.2935166},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":46028438.375627995,"price":0.175803,"volume_24h_usd":18237650.15537,"observed_at":1789136623.297041,"ingested_at":1789136623.297041},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":45785525.35234,"price":0.17471,"volume_24h_usd":18247873.029000003,"observed_at":1789136623.3033214,"ingested_at":1789136623.3033214},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":45215093.052815996,"price":0.172346,"volume_24h_usd":18263063.111050002,"observed_at":1789136623.3080182,"ingested_at":1789136623.3080182},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":43982125.519360006,"price":0.16864,"volume_24h_usd":18546037.58957002,"observed_at":1789136623.3111088,"ingested_at":1789136623.3111088},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":43789993.60383999,"price":0.168256,"volume_24h_usd":18653141.861949995,"observed_at":1789136623.3152606,"ingested_at":1789136623.3152606},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":43291883.39104,"price":0.16648,"volume_24h_usd":18556168.74642,"observed_at":1789136623.3205538,"ingested_at":1789136623.3205538},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":42880256.890723996,"price":0.165017,"volume_24h_usd":18558797.91917999,"observed_at":1789136623.3252,"ingested_at":1789136623.3252},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":42638676.55476,"price":0.16406,"volume_24h_usd":18622301.705609992,"observed_at":1789136623.3279693,"ingested_at":1789136623.3279693},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":42433162.514639996,"price":0.16329,"volume_24h_usd":18617875.727659993,"observed_at":1789136623.3332016,"ingested_at":1789136623.3332016},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":43207959.57632,"price":0.16604,"volume_24h_usd":18714894.401950013,"observed_at":1789136623.609556,"ingested_at":1789136623.609556},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":41157143.2624,"price":0.1598,"volume_24h_usd":19165602.092000023,"observed_at":1789136623.613436,"ingested_at":1789136623.613436},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":41020022.722839996,"price":0.15958,"volume_24h_usd":19339095.57588007,"observed_at":1789136623.6181624,"ingested_at":1789136623.6181624},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":40756708.93806,"price":0.15867,"volume_24h_usd":19469522.89988002,"observed_at":1789136623.6241643,"ingested_at":1789136623.6241643},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":40791228.233600006,"price":0.1592,"volume_24h_usd":19567819.09962,"observed_at":1789136623.6286066,"ingested_at":1789136623.6286066},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":40933315.137600005,"price":0.1597,"volume_24h_usd":19551304.001779996,"observed_at":1789136623.6307995,"ingested_at":1789136623.6307995},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":40326608.3706,"price":0.15777,"volume_24h_usd":19616045.259380024,"observed_at":1789136623.6382284,"ingested_at":1789136623.6382284},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":40708625.98308,"price":0.15943,"volume_24h_usd":19698521.586919993,"observed_at":1789136623.6413374,"ingested_at":1789136623.6413374},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":43604242.3926,"price":0.16922,"volume_24h_usd":19973236.81309999,"observed_at":1789136623.6461647,"ingested_at":1789137067.1858587},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":44073512.272539996,"price":0.17081,"volume_24h_usd":17444711.58959001,"observed_at":1789136623.6525266,"ingested_at":1789137943.6420875},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":43945333.8178,"price":0.17005,"volume_24h_usd":17307163.844290003,"observed_at":1789136623.6539767,"ingested_at":1789138859.0989923},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789132500,"funding_hourly_pct":0.00298506,"oi_usd":45544478.4285,"price":0.17475,"volume_24h_usd":17590206.897549983,"observed_at":1789136623.6611612,"ingested_at":1789139741.9872625},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789133400,"funding_hourly_pct":0.00307416,"oi_usd":44784100.94028,"price":0.17238,"volume_24h_usd":17699996.448869996,"observed_at":1789136623.665328,"ingested_at":1789140643.860909},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789134300,"funding_hourly_pct":0.0031281700000000004,"oi_usd":49478053.450799994,"price":0.18785,"volume_24h_usd":19276435.022670045,"observed_at":1789136623.6693187,"ingested_at":1789141541.8653934},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789135200,"funding_hourly_pct":0.00404256,"oi_usd":48816461.051759996,"price":0.18633,"volume_24h_usd":20346062.56326005,"observed_at":1789136623.6733043,"ingested_at":1789142626.6948662},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789136100,"funding_hourly_pct":0.00392847,"oi_usd":51034907.535119995,"price":0.19332,"volume_24h_usd":21045269.559690014,"observed_at":1789137067.2954814,"ingested_at":1789143348.8088033},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789137000,"funding_hourly_pct":0.0026887,"oi_usd":49689596.0264,"price":0.18755,"volume_24h_usd":21403933.58841999,"observed_at":1789137943.7573879,"ingested_at":1789144246.8978536},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789137900,"funding_hourly_pct":0.0016671700000000002,"oi_usd":48978198.5536,"price":0.1856,"volume_24h_usd":21350471.591620028,"observed_at":1789138859.2840917,"ingested_at":1789145149.7246718},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":49046511.828,"price":0.18584,"volume_24h_usd":21306801.772880003,"observed_at":1789139742.1036613,"ingested_at":1789146086.7400663},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":49334931.855359994,"price":0.18688,"volume_24h_usd":21270583.806499995,"observed_at":1789140643.9678805,"ingested_at":1789146949.7791948},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":49611106.92148,"price":0.18707,"volume_24h_usd":21481060.561159942,"observed_at":1789141542.0557754,"ingested_at":1789147859.5278203},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":47100496.967779994,"price":0.17947,"volume_24h_usd":22598004.35687999,"observed_at":1789142626.8791013,"ingested_at":1789148767.9870102},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":47692601.55,"price":0.18225,"volume_24h_usd":23477030.645870015,"observed_at":1789143348.920532,"ingested_at":1789149653.6381261},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":47431851.589488,"price":0.180956,"volume_24h_usd":23871548.02596,"observed_at":1789144247.08676,"ingested_at":1789150543.6795447},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":47637147.568500005,"price":0.18165,"volume_24h_usd":23727880.87256001,"observed_at":1789145149.9125428,"ingested_at":1789151443.8757653},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":48251242.092,"price":0.18412,"volume_24h_usd":23261388.51255001,"observed_at":1789146086.938057,"ingested_at":1789152343.316481},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":49184325.69198,"price":0.18771,"volume_24h_usd":23045923.742019992,"observed_at":1789146949.9711645,"ingested_at":1789153255.359527},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":50060318.24556,"price":0.18921,"volume_24h_usd":23299512.22346,"observed_at":1789147859.6440675,"ingested_at":1789154146.0311353},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":50395078.76056,"price":0.18989,"volume_24h_usd":23259732.085469954,"observed_at":1789148768.0954978,"ingested_at":1789155064.2959242},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":49394474.59782001,"price":0.18579,"volume_24h_usd":23409053.06199002,"observed_at":1789149653.8272681,"ingested_at":1789155944.3036985},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":48312650.84806,"price":0.183478,"volume_24h_usd":24069736.661969982,"observed_at":1789150543.8776903,"ingested_at":1789156859.5719073},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":46866400.40348,"price":0.178388,"volume_24h_usd":24373907.912450004,"observed_at":1789151444.0592847,"ingested_at":1789157744.0888672},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":45018931.496316,"price":0.172959,"volume_24h_usd":24723913.85369002,"observed_at":1789152343.4283984,"ingested_at":1789158650.4988313},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":46399578.310512,"price":0.178392,"volume_24h_usd":24931482.19527002,"observed_at":1789153255.4751325,"ingested_at":1789159554.958254},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":47388626.9266,"price":0.1819,"volume_24h_usd":25044580.325740017,"observed_at":1789154146.2354553,"ingested_at":1789160446.0759487},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":47291376.5,"price":0.1822,"volume_24h_usd":25302937.07456999,"observed_at":1789155064.4868743,"ingested_at":1789161345.4900823},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":47387539.32864,"price":0.18266,"volume_24h_usd":25248113.64132999,"observed_at":1789155944.5056856,"ingested_at":1789162249.0106266},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":46938831.33042,"price":0.18113,"volume_24h_usd":25036970.63576,"observed_at":1789156859.7704668,"ingested_at":1789163143.228838},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":47968111.61838,"price":0.18471,"volume_24h_usd":25062504.810399998,"observed_at":1789157744.2818577,"ingested_at":1789164057.6111736},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":47217897.915300004,"price":0.18165,"volume_24h_usd":25107817.441689998,"observed_at":1789158650.6135423,"ingested_at":1789164946.6606462},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":47972596.69566,"price":0.18443,"volume_24h_usd":25132510.404470004,"observed_at":1789159555.0652428,"ingested_at":1789165853.228194},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":47420053.40804,"price":0.18211,"volume_24h_usd":25168038.65341998,"observed_at":1789160446.2645156,"ingested_at":1789166742.3646715},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":48083893.64176,"price":0.18439,"volume_24h_usd":25216415.9821,"observed_at":1789161345.6950746,"ingested_at":1789167674.285496},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":47911940.7162,"price":0.1837,"volume_24h_usd":25120224.29591001,"observed_at":1789162249.2091067,"ingested_at":1789168542.916148},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":48358671.18777601,"price":0.185376,"volume_24h_usd":25054422.20169002,"observed_at":1789163143.337046,"ingested_at":1789169469.7975018},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":47014758.97752,"price":0.17956,"volume_24h_usd":25308281.95555999,"observed_at":1789164057.8126493,"ingested_at":1789170352.9933863},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":46654074.497888,"price":0.178607,"volume_24h_usd":25439548.83047001,"observed_at":1789164946.7729318,"ingested_at":1789171260.0150397},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":46462936.815620005,"price":0.17791,"volume_24h_usd":25408076.22912,"observed_at":1789165853.4140542,"ingested_at":1789172148.7157652},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":45667946.5706,"price":0.17471,"volume_24h_usd":25403121.66343001,"observed_at":1789166742.5666988,"ingested_at":1789173053.1334636},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":44167677.2558,"price":0.17038,"volume_24h_usd":26123502.723310005,"observed_at":1789167674.4021883,"ingested_at":1789173946.964467},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":43708803.925976,"price":0.169463,"volume_24h_usd":26249406.068799898,"observed_at":1789168543.0274231,"ingested_at":1789174855.32612},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":43812464.5701,"price":0.17005,"volume_24h_usd":26118621.029579986,"observed_at":1789169470.0015342,"ingested_at":1789175746.6071472},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":43241215.120349996,"price":0.167925,"volume_24h_usd":26101078.53064,"observed_at":1789170353.0982902,"ingested_at":1789176664.5342758},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":43510887.92716,"price":0.16894,"volume_24h_usd":26158767.661669996,"observed_at":1789171260.209379,"ingested_at":1789177547.31716},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":43231981.3041,"price":0.16845,"volume_24h_usd":25747191.197659943,"observed_at":1789172148.8234093,"ingested_at":1789178456.130756},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":43000785.67928,"price":0.16874,"volume_24h_usd":25298288.35323999,"observed_at":1789173053.2572186,"ingested_at":1789179352.48191},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":43032431.27996,"price":0.168913,"volume_24h_usd":24764982.738569997,"observed_at":1789173947.1494985,"ingested_at":1789180259.1555502},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":42116571.89848,"price":0.16561,"volume_24h_usd":24653372.55084,"observed_at":1789174855.4440055,"ingested_at":1789181140.7791944},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":43785724.87408,"price":0.17122,"volume_24h_usd":24896429.404379994,"observed_at":1789175746.79012,"ingested_at":1789182048.9036858},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":43258896.62302,"price":0.16913,"volume_24h_usd":24860232.667769976,"observed_at":1789176664.7222476,"ingested_at":1789182944.562887},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":42761570.98464,"price":0.16752,"volume_24h_usd":24888732.086969983,"observed_at":1789177547.4266229,"ingested_at":1789183849.1297061},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":42232917.73092,"price":0.16618,"volume_24h_usd":24897422.45718998,"observed_at":1789178456.314673,"ingested_at":1789184747.5630646},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":42279447.1311,"price":0.16635,"volume_24h_usd":24870892.29172999,"observed_at":1789179352.673357,"ingested_at":1789185664.923948},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":42523461.1157,"price":0.16715,"volume_24h_usd":24713850.62695,"observed_at":1789180259.268255,"ingested_at":1789186546.2258704},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":43132535.96544,"price":0.16917,"volume_24h_usd":24560935.67040999,"observed_at":1789181140.883473,"ingested_at":1789187463.9076948},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":43779775.287039995,"price":0.17131,"volume_24h_usd":24526845.49354998,"observed_at":1789182049.00707,"ingested_at":1789188341.4309587},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":43558879.3104,"price":0.1704,"volume_24h_usd":24389655.572629984,"observed_at":1789182944.6711752,"ingested_at":1789189256.0091531},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":43488051.7557,"price":0.170175,"volume_24h_usd":24377629.072689988,"observed_at":1789183849.3239331,"ingested_at":1789190147.7012513},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":42509822.01414,"price":0.16671,"volume_24h_usd":24371316.155009985,"observed_at":1789184747.6728735,"ingested_at":1789191056.792218},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":42954304.12784,"price":0.16849,"volume_24h_usd":24272737.421179976,"observed_at":1789185665.032841,"ingested_at":1789191948.241845},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":43040190.113800004,"price":0.16886,"volume_24h_usd":24249637.74494999,"observed_at":1789186546.4088056,"ingested_at":1789192859.0020907},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":42534322.40464,"price":0.16684,"volume_24h_usd":24202385.72754998,"observed_at":1789187464.0225425,"ingested_at":1789193750.2000952},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":42658041.28704,"price":0.16736,"volume_24h_usd":24136268.54169999,"observed_at":1789188341.6259196,"ingested_at":1789194649.144657},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":42531784.427982,"price":0.166909,"volume_24h_usd":24087711.930579994,"observed_at":1789189256.1185124,"ingested_at":1789195547.703921},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":42182326.7404,"price":0.16555,"volume_24h_usd":24081234.336740006,"observed_at":1789190147.8133628,"ingested_at":1789196456.845985},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":42526710.85872,"price":0.16698,"volume_24h_usd":23932740.38649,"observed_at":1789191056.9064126,"ingested_at":1789197348.2425957},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":42436492.728864,"price":0.166686,"volume_24h_usd":23925739.637319982,"observed_at":1789191948.3545601,"ingested_at":1789198262.2081633},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":42262253.557831995,"price":0.166012,"volume_24h_usd":23849340.61293999,"observed_at":1789192859.119362,"ingested_at":1789199146.0933685},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":42505745.588928,"price":0.166932,"volume_24h_usd":23793529.06403999,"observed_at":1789193750.397301,"ingested_at":1789200059.5202708},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":42798436.95838,"price":0.16801,"volume_24h_usd":23745060.32273998,"observed_at":1789194649.3281512,"ingested_at":1789200948.45154},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":43451525.222500004,"price":0.17041,"volume_24h_usd":23689341.457549997,"observed_at":1789195547.8109035,"ingested_at":1789201891.1871972},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":43501043.30112,"price":0.17041,"volume_24h_usd":23746976.624420017,"observed_at":1789196457.0383801,"ingested_at":1789202747.40763},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":44023693.77652,"price":0.17266,"volume_24h_usd":23758920.43030998,"observed_at":1789197348.353946,"ingested_at":1789203658.9707165},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":43772690.680860005,"price":0.17169,"volume_24h_usd":23480724.95359999,"observed_at":1789198262.4230177,"ingested_at":1789204551.2315967},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":43792321.0287,"price":0.17169,"volume_24h_usd":23390062.216699988,"observed_at":1789199146.2026615,"ingested_at":1789205465.3220866},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":44947222.857558,"price":0.176197,"volume_24h_usd":23407903.932209972,"observed_at":1789200059.6332216,"ingested_at":1789206347.3902035},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":44639737.917840004,"price":0.17524,"volume_24h_usd":23357647.695329994,"observed_at":1789200948.6476188,"ingested_at":1789207267.6929317},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":44671345.268419996,"price":0.17537,"volume_24h_usd":23324358.873439975,"observed_at":1789201891.3745806,"ingested_at":1789208173.637503},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":45397727.64702,"price":0.17781,"volume_24h_usd":23289133.78808,"observed_at":1789202747.5132322,"ingested_at":1789209049.1785927},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":45953902.51452,"price":0.17991,"volume_24h_usd":23217491.43173,"observed_at":1789203659.079984,"ingested_at":1789209977.1313407},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":46513435.960992,"price":0.181896,"volume_24h_usd":22995069.201229986,"observed_at":1789204551.34065,"ingested_at":1789210551.3764188},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":46585010.27502,"price":0.18207,"volume_24h_usd":22896708.692319997,"observed_at":1789205465.510272,"ingested_at":1789210551.4585156},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":45635079.63198,"price":0.17841,"volume_24h_usd":22886510.79214999,"observed_at":1789206347.4990456,"ingested_at":1789210551.4680576},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":45894543.2244,"price":0.1794,"volume_24h_usd":22809402.871359993,"observed_at":1789207267.8882177,"ingested_at":1789210551.473339},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":46429237.404,"price":0.18139,"volume_24h_usd":22713674.95504008,"observed_at":1789208173.7451906,"ingested_at":1789210551.558406},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":46819658.177600004,"price":0.1826,"volume_24h_usd":22745907.041489992,"observed_at":1789209049.3639934,"ingested_at":1789210551.5601485},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":46919195.496,"price":0.18296,"volume_24h_usd":22606563.154090006,"observed_at":1789209977.411166,"ingested_at":1789210551.571267},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":47365620.099,"price":0.18445,"volume_24h_usd":22175283.606169984,"observed_at":1789210860.39953,"ingested_at":1789210860.39953},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":46128628.14791001,"price":0.180491,"volume_24h_usd":22470487.178139985,"observed_at":1789211749.684925,"ingested_at":1789211749.684925},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":45619512.06258,"price":0.17889,"volume_24h_usd":22374206.434079986,"observed_at":1789212652.9063926,"ingested_at":1789212652.9063926},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":45898298.83284,"price":0.17999,"volume_24h_usd":22249246.76240001,"observed_at":1789213559.6406555,"ingested_at":1789213559.6406555},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":45369897.78560001,"price":0.17816,"volume_24h_usd":22318441.209809996,"observed_at":1789214460.1652784,"ingested_at":1789214460.1652784},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":45517396.84928,"price":0.17872,"volume_24h_usd":22159136.40221,"observed_at":1789215354.2604275,"ingested_at":1789215354.2604275},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":45722927.184,"price":0.17952,"volume_24h_usd":22040725.833709996,"observed_at":1789216291.2230163,"ingested_at":1789216291.2230163},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":45601226.15184,"price":0.17912,"volume_24h_usd":21314522.87179999,"observed_at":1789217151.7870817,"ingested_at":1789217151.7870817},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":44713140.678932,"price":0.175802,"volume_24h_usd":21194771.95744999,"observed_at":1789218067.096949,"ingested_at":1789218067.096949},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":44950410.43952,"price":0.17663,"volume_24h_usd":21190171.817369998,"observed_at":1789218955.906466,"ingested_at":1789218955.906466},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":44354859.7635,"price":0.17445,"volume_24h_usd":20759814.98737,"observed_at":1789219878.8654037,"ingested_at":1789219878.8654037},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":45219155.4168,"price":0.17763,"volume_24h_usd":20429330.21858999,"observed_at":1789220754.4443185,"ingested_at":1789220754.4443185},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":44886952.470800005,"price":0.1763,"volume_24h_usd":18743183.50427001,"observed_at":1789221685.4341369,"ingested_at":1789221685.4341369},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":45337427.944584,"price":0.178109,"volume_24h_usd":17417192.907650016,"observed_at":1789222589.6304443,"ingested_at":1789222589.6304443},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":44885546.67058,"price":0.17633,"volume_24h_usd":16617428.973590005,"observed_at":1789223493.5461583,"ingested_at":1789223493.5461583},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":44760726.912,"price":0.176,"volume_24h_usd":16055032.048800003,"observed_at":1789224365.6302435,"ingested_at":1789224365.6302435},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":44821096.15576,"price":0.17618,"volume_24h_usd":15870187.982589995,"observed_at":1789225269.9626353,"ingested_at":1789225269.9626353},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":44947860.1091,"price":0.17665,"volume_24h_usd":15658511.813840006,"observed_at":1789226175.525137,"ingested_at":1789226175.525137},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":44836558.02486,"price":0.17621,"volume_24h_usd":15552260.181910004,"observed_at":1789227075.457441,"ingested_at":1789227075.457441},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":44714122.90416,"price":0.17574,"volume_24h_usd":15321250.058720006,"observed_at":1789227974.3701954,"ingested_at":1789227974.3701954},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":44397461.86008,"price":0.174617,"volume_24h_usd":14145330.300620005,"observed_at":1789228860.203211,"ingested_at":1789228860.203211},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":43814360.986710005,"price":0.172495,"volume_24h_usd":13244463.635720003,"observed_at":1789229793.099592,"ingested_at":1789229793.099592},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":43409199.83784,"price":0.17099,"volume_24h_usd":12791525.484430006,"observed_at":1789230672.243667,"ingested_at":1789230672.243667},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":42967085.72928,"price":0.16908,"volume_24h_usd":12842833.67602001,"observed_at":1789231555.4052353,"ingested_at":1789231555.4052353},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":43009619.4245,"price":0.16925,"volume_24h_usd":12639043.079500003,"observed_at":1789232481.5781236,"ingested_at":1789232481.5781236},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":43603512.561372004,"price":0.171187,"volume_24h_usd":12600590.777900007,"observed_at":1789233381.4465017,"ingested_at":1789233381.4465017},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":43993966.5418,"price":0.1727,"volume_24h_usd":12085393.632900001,"observed_at":1789234294.6012156,"ingested_at":1789234294.6012156},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":43917074.29802,"price":0.17237,"volume_24h_usd":11886208.205000006,"observed_at":1789235165.054681,"ingested_at":1789235165.054681},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":43123909.68496,"price":0.16924,"volume_24h_usd":11659090.19904,"observed_at":1789236069.1150985,"ingested_at":1789236069.1150985},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":43349119.26016,"price":0.17024,"volume_24h_usd":10999605.72133,"observed_at":1789236960.3519807,"ingested_at":1789236960.3519807},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":43146434.00412,"price":0.16938,"volume_24h_usd":10695718.912270006,"observed_at":1789237866.7756505,"ingested_at":1789237866.7756505},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":43293817.87146,"price":0.16981,"volume_24h_usd":10285320.085709993,"observed_at":1789238772.672507,"ingested_at":1789238772.672507},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":43049270.622099996,"price":0.16895,"volume_24h_usd":10101900.971060002,"observed_at":1789239686.8081253,"ingested_at":1789239686.8081253},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":43382625.37267999,"price":0.17006,"volume_24h_usd":10001770.246890005,"observed_at":1789240559.9673877,"ingested_at":1789240559.9673877},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":43457264.6313,"price":0.17041,"volume_24h_usd":9728399.064599996,"observed_at":1789241468.796015,"ingested_at":1789241468.796015},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":43110429.891339995,"price":0.16909,"volume_24h_usd":9669114.905699998,"observed_at":1789242366.0663326,"ingested_at":1789242366.0663326},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":42770414.49396,"price":0.16818,"volume_24h_usd":9579754.823420001,"observed_at":1789243272.9683108,"ingested_at":1789243272.9683108},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":43051213.0272,"price":0.1693,"volume_24h_usd":9441364.37187,"observed_at":1789244166.148678,"ingested_at":1789244166.148678},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":42825723.74807999,"price":0.16842,"volume_24h_usd":9341068.663230002,"observed_at":1789245083.945971,"ingested_at":1789245083.945971},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":42998135.9472,"price":0.16912,"volume_24h_usd":9277732.708909996,"observed_at":1789245973.4749832,"ingested_at":1789245973.4749832},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":43215717.2509,"price":0.16997,"volume_24h_usd":9199476.63166,"observed_at":1789246881.8602822,"ingested_at":1789246881.8602822},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":43811490.99768,"price":0.17234,"volume_24h_usd":9137818.291480009,"observed_at":1789247798.8208032,"ingested_at":1789247798.8208032},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":43257198.56226,"price":0.17047,"volume_24h_usd":9189919.076800004,"observed_at":1789248668.639037,"ingested_at":1789248668.639037},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":43046016.44742,"price":0.169635,"volume_24h_usd":9157178.529069994,"observed_at":1789249560.1795685,"ingested_at":1789249560.1795685},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":43220458.74784,"price":0.17036,"volume_24h_usd":8845719.510310002,"observed_at":1789250483.7864764,"ingested_at":1789250483.7864764},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":43501796.2742,"price":0.17149,"volume_24h_usd":8672018.482269997,"observed_at":1789251401.7809205,"ingested_at":1789251401.7809205},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":43320897.05522,"price":0.17077,"volume_24h_usd":8635499.245630002,"observed_at":1789252266.2730782,"ingested_at":1789252266.2730782},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":43430059.841280006,"price":0.17122,"volume_24h_usd":8525705.864849998,"observed_at":1789253163.5793405,"ingested_at":1789253163.5793405},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":43429072.226316,"price":0.171318,"volume_24h_usd":7725627.130819995,"observed_at":1789254081.0451293,"ingested_at":1789254081.0451293},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":43425850.5694,"price":0.17134,"volume_24h_usd":7450656.219069995,"observed_at":1789254966.991315,"ingested_at":1789254966.991315},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":43372131.325152,"price":0.171157,"volume_24h_usd":7360484.795239996,"observed_at":1789255889.0104764,"ingested_at":1789255889.0104764},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":43773506.14272,"price":0.17278,"volume_24h_usd":7358924.613859999,"observed_at":1789256762.7946913,"ingested_at":1789256762.7946913},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":43389759.09,"price":0.17125,"volume_24h_usd":7303207.464109998,"observed_at":1789257686.142175,"ingested_at":1789257686.142175},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":43090714.858931996,"price":0.170118,"volume_24h_usd":7153584.959139998,"observed_at":1789258580.1800454,"ingested_at":1789258580.1800454},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":42799286.31696,"price":0.16902,"volume_24h_usd":6875948.814669997,"observed_at":1789259487.9490092,"ingested_at":1789259487.9490092},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":42968166.024160005,"price":0.16969,"volume_24h_usd":6865946.421860003,"observed_at":1789260384.2163827,"ingested_at":1789260384.2163827},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":43108699.633099996,"price":0.17023,"volume_24h_usd":6748069.62623,"observed_at":1789261288.0245297,"ingested_at":1789261288.0245297},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":43153851.243599996,"price":0.17042,"volume_24h_usd":6347060.820620005,"observed_at":1789262169.056765,"ingested_at":1789262169.056765},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":43303589.74704,"price":0.17102,"volume_24h_usd":6293974.559009999,"observed_at":1789263091.7680595,"ingested_at":1789263091.7680595},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":43537179.7869,"price":0.17195,"volume_24h_usd":6171419.061699998,"observed_at":1789263972.6013885,"ingested_at":1789263972.6013885},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":43159519.69456,"price":0.17044,"volume_24h_usd":5942189.526389998,"observed_at":1789264890.9133754,"ingested_at":1789264890.9133754},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":43181447.7822,"price":0.17045,"volume_24h_usd":5950329.239659997,"observed_at":1789265766.7743373,"ingested_at":1789265766.7743373},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":42764109.841180004,"price":0.16891,"volume_24h_usd":5923904.91691,"observed_at":1789266668.3953965,"ingested_at":1789266668.3953965},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":43096963.29598,"price":0.17023,"volume_24h_usd":5714655.108570002,"observed_at":1789267566.3540628,"ingested_at":1789267566.3540628},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":43036663.95522,"price":0.16991,"volume_24h_usd":5654219.55546,"observed_at":1789268486.2971935,"ingested_at":1789268486.2971935},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":42886814.91552,"price":0.16932,"volume_24h_usd":5601759.3765400015,"observed_at":1789269368.2639482,"ingested_at":1789269368.2639482},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":42717627.598799996,"price":0.1687,"volume_24h_usd":5614832.495760024,"observed_at":1789270277.695053,"ingested_at":1789270277.695053},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":44125256.31927,"price":0.174545,"volume_24h_usd":5967267.719539997,"observed_at":1789271169.3622503,"ingested_at":1789271169.3622503},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":44018754.4758,"price":0.17422,"volume_24h_usd":5970591.863410003,"observed_at":1789272084.9621072,"ingested_at":1789272084.9621072},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":44134871.102854,"price":0.174673,"volume_24h_usd":5991856.737000002,"observed_at":1789272961.0433588,"ingested_at":1789272961.0433588},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":44113031.45240001,"price":0.17455,"volume_24h_usd":5993770.338080008,"observed_at":1789273873.7355886,"ingested_at":1789273873.7355886},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":44608084.05144,"price":0.17598,"volume_24h_usd":6081117.416270001,"observed_at":1789274786.6699812,"ingested_at":1789274786.6699812},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":45276111.23002,"price":0.17837,"volume_24h_usd":6150450.671570002,"observed_at":1789275680.374028,"ingested_at":1789275680.374028},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":45951601.988006,"price":0.180653,"volume_24h_usd":6188717.52974,"observed_at":1789276563.7032392,"ingested_at":1789276563.7032392},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":46210221.54167999,"price":0.18102,"volume_24h_usd":6273201.493110006,"observed_at":1789277472.4630353,"ingested_at":1789277472.4630353},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":45291756.00852,"price":0.17766,"volume_24h_usd":6356080.7023800025,"observed_at":1789278368.0467606,"ingested_at":1789278368.0467606},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":45600172.393,"price":0.17825,"volume_24h_usd":6427956.284269999,"observed_at":1789279283.8467577,"ingested_at":1789279283.8467577},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":45022136.66616,"price":0.17596,"volume_24h_usd":6447302.577300005,"observed_at":1789280166.180399,"ingested_at":1789280166.180399},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":44869175.92812,"price":0.17562,"volume_24h_usd":6485170.48727,"observed_at":1789281073.0895824,"ingested_at":1789281073.0895824},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":44562100.96554,"price":0.17439,"volume_24h_usd":6444698.5395300025,"observed_at":1789281973.4088063,"ingested_at":1789281973.4088063},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":44483321.2268,"price":0.17398,"volume_24h_usd":6360446.95042,"observed_at":1789282873.778215,"ingested_at":1789282873.778215},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":44808252.843,"price":0.1751,"volume_24h_usd":6329452.53935,"observed_at":1789283775.791439,"ingested_at":1789283775.791439},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":44770127.31576,"price":0.17491,"volume_24h_usd":6335903.754410003,"observed_at":1789284667.2423375,"ingested_at":1789284667.2423375},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":44739762.348799996,"price":0.17476,"volume_24h_usd":6321596.37603,"observed_at":1789285564.283856,"ingested_at":1789285564.283856},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":44300247.96904001,"price":0.17308,"volume_24h_usd":6289426.494300002,"observed_at":1789286494.9426668,"ingested_at":1789286494.9426668},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":43989342.98656,"price":0.17176,"volume_24h_usd":6279449.129110002,"observed_at":1789287365.0801065,"ingested_at":1789287365.0801065},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":43880517.321608,"price":0.171274,"volume_24h_usd":6283416.192150003,"observed_at":1789288270.572238,"ingested_at":1789288270.572238},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":42794369.024620004,"price":0.16691,"volume_24h_usd":6353818.989039999,"observed_at":1789289166.8561282,"ingested_at":1789289166.8561282},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":42480242.31984,"price":0.16568,"volume_24h_usd":6394809.106339987,"observed_at":1789290086.5579228,"ingested_at":1789290086.5579228},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":42714050.24964,"price":0.16674,"volume_24h_usd":6444049.629989986,"observed_at":1789290987.9685283,"ingested_at":1789290987.9685283},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":42496187.932572,"price":0.166254,"volume_24h_usd":6469652.24913,"observed_at":1789291872.1958668,"ingested_at":1789291872.1958668},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":42688637.7776,"price":0.1676,"volume_24h_usd":6499279.8793899985,"observed_at":1789292764.491834,"ingested_at":1789292764.491834},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":42922660.234220006,"price":0.16861,"volume_24h_usd":6563226.0584200155,"observed_at":1789293710.0683546,"ingested_at":1789293710.0683546},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":42164349.873279996,"price":0.16568,"volume_24h_usd":6754052.833750001,"observed_at":1789294641.989603,"ingested_at":1789294641.989603},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":41154371.9028,"price":0.16228,"volume_24h_usd":6852432.030189996,"observed_at":1789295473.149631,"ingested_at":1789295473.149631},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":41326109.517000005,"price":0.16275,"volume_24h_usd":6917530.37711,"observed_at":1789296378.3441138,"ingested_at":1789296378.3441138},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":41611147.40496,"price":0.16392,"volume_24h_usd":6891356.717149998,"observed_at":1789297293.5713565,"ingested_at":1789297293.5713565},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":41473136.89975999,"price":0.16348,"volume_24h_usd":6422039.017769992,"observed_at":1789298194.467566,"ingested_at":1789298194.467566},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":41801635.36,"price":0.1648,"volume_24h_usd":6312958.247370003,"observed_at":1789299072.8839118,"ingested_at":1789299072.8839118},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":40353584.844,"price":0.1609,"volume_24h_usd":7112588.981560002,"observed_at":1789299994.6471744,"ingested_at":1789299994.6471744},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":40383863.56848,"price":0.16106,"volume_24h_usd":7073908.089909999,"observed_at":1789300877.877317,"ingested_at":1789300877.877317},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":40429321.390080005,"price":0.16128,"volume_24h_usd":7072546.704309997,"observed_at":1789301802.2329183,"ingested_at":1789301802.2329183},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":40711703.640188,"price":0.162442,"volume_24h_usd":7075609.587919997,"observed_at":1789302688.777548,"ingested_at":1789302688.777548},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":40907906.9841,"price":0.16315,"volume_24h_usd":7052555.696040002,"observed_at":1789303565.4684331,"ingested_at":1789303565.4684331},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":40801435.35624,"price":0.16263,"volume_24h_usd":7022999.213520002,"observed_at":1789304492.1473985,"ingested_at":1789304492.1473985},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":41178211.3498,"price":0.16415,"volume_24h_usd":6881695.456189999,"observed_at":1789305367.263087,"ingested_at":1789305367.263087},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":40184490.00796,"price":0.16034,"volume_24h_usd":6860210.481879996,"observed_at":1789306268.8650198,"ingested_at":1789306268.8650198},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":40256322.77044,"price":0.16079,"volume_24h_usd":6814983.5455699945,"observed_at":1789307164.325969,"ingested_at":1789307164.325969},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":40072152.616399996,"price":0.16015,"volume_24h_usd":6937035.030189996,"observed_at":1789308072.6462097,"ingested_at":1789308072.6462097},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":40083406.76292,"price":0.16006,"volume_24h_usd":6974468.778120002,"observed_at":1789308965.7022398,"ingested_at":1789308965.7022398},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":40566150.01088,"price":0.16208,"volume_24h_usd":7012254.592020001,"observed_at":1789309878.6432254,"ingested_at":1789309878.6432254},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":41178076.60456,"price":0.16399,"volume_24h_usd":7152450.989950005,"observed_at":1789310764.2336226,"ingested_at":1789310764.2336226},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":41260062.2252,"price":0.16457,"volume_24h_usd":7137526.120239997,"observed_at":1789311670.8126547,"ingested_at":1789311670.8126547},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":39951991.90512,"price":0.15976,"volume_24h_usd":7311452.909330002,"observed_at":1789312569.4620287,"ingested_at":1789312569.4620287},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":40276495.245,"price":0.16105,"volume_24h_usd":7330969.11418,"observed_at":1789313471.4381304,"ingested_at":1789313471.4381304},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":39907991.83308,"price":0.16061,"volume_24h_usd":7799024.1094799945,"observed_at":1789314399.45975,"ingested_at":1789314399.45975},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":39601605.233936004,"price":0.159452,"volume_24h_usd":7791884.996179995,"observed_at":1789315272.6006954,"ingested_at":1789315272.6006954},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":39810594.98244,"price":0.16017,"volume_24h_usd":7803881.432279993,"observed_at":1789316168.3867555,"ingested_at":1789316168.3867555},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":40222733.26192,"price":0.16168,"volume_24h_usd":7807352.346829998,"observed_at":1789317083.5662465,"ingested_at":1789317083.5662465},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":40612100.35576,"price":0.16334,"volume_24h_usd":7601065.690820003,"observed_at":1789317968.776932,"ingested_at":1789317968.776932},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":40330483.64943001,"price":0.162285,"volume_24h_usd":7576030.978149998,"observed_at":1789318897.2651832,"ingested_at":1789318897.2651832},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":40833839.8039,"price":0.16445,"volume_24h_usd":7435942.541029997,"observed_at":1789319802.517582,"ingested_at":1789319802.517582},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":40152544.996256,"price":0.161944,"volume_24h_usd":7479204.01976,"observed_at":1789320681.631428,"ingested_at":1789320681.631428},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":40395322.39536,"price":0.16308,"volume_24h_usd":7524929.736979998,"observed_at":1789321571.915483,"ingested_at":1789321571.915483},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":41461409.75574,"price":0.16679,"volume_24h_usd":7635969.9484399995,"observed_at":1789322475.555327,"ingested_at":1789322475.555327},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":41096615.78736,"price":0.16548,"volume_24h_usd":7607831.465719998,"observed_at":1789323368.157665,"ingested_at":1789323368.157665},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":41071637.9073,"price":0.16545,"volume_24h_usd":7628583.942629996,"observed_at":1789324286.6719873,"ingested_at":1789324286.6719873},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":41497696.700532004,"price":0.167162,"volume_24h_usd":7601260.078550001,"observed_at":1789325169.4051468,"ingested_at":1789325169.4051468},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":42388010.532,"price":0.17045,"volume_24h_usd":7785114.2019799985,"observed_at":1789326075.691407,"ingested_at":1789326075.691407},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":42780591.7555,"price":0.17155,"volume_24h_usd":8227010.361609997,"observed_at":1789326970.579469,"ingested_at":1789326970.579469},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":41733557.66544,"price":0.16791,"volume_24h_usd":8420606.377910003,"observed_at":1789327887.097168,"ingested_at":1789327887.097168},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":42413009.866919994,"price":0.17067,"volume_24h_usd":8467436.003449986,"observed_at":1789328770.7881567,"ingested_at":1789328770.7881567},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":42192739.50192,"price":0.16982,"volume_24h_usd":8377331.1900799945,"observed_at":1789329683.5402896,"ingested_at":1789329683.5402896},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":41947098.63396,"price":0.16883,"volume_24h_usd":8374924.027669994,"observed_at":1789330570.7000916,"ingested_at":1789330570.7000916},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":42404422.659200005,"price":0.17066,"volume_24h_usd":8374250.3972299965,"observed_at":1789331491.425647,"ingested_at":1789331491.425647},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":42152280.13272,"price":0.16966,"volume_24h_usd":8346526.3170099985,"observed_at":1789332398.9824653,"ingested_at":1789332398.9824653},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":42425071.10614,"price":0.17077,"volume_24h_usd":8347692.015429997,"observed_at":1789333314.4060862,"ingested_at":1789333314.4060862},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":42667356.075904,"price":0.171793,"volume_24h_usd":8427779.171859993,"observed_at":1789334173.5821607,"ingested_at":1789334173.5821607},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":42808376.79034,"price":0.17207,"volume_24h_usd":8394813.039169993,"observed_at":1789335097.943666,"ingested_at":1789335097.943666},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":42802008.02352,"price":0.17208,"volume_24h_usd":8408188.077879991,"observed_at":1789335970.16167,"ingested_at":1789335970.16167},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":42149981.501499996,"price":0.169475,"volume_24h_usd":8404712.843980003,"observed_at":1789336880.030686,"ingested_at":1789336880.030686},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":40567735.15614,"price":0.16461,"volume_24h_usd":9018146.779649992,"observed_at":1789337773.3088133,"ingested_at":1789337773.3088133},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":39865744.95776,"price":0.16264,"volume_24h_usd":9566898.55007,"observed_at":1789338700.627808,"ingested_at":1789338700.627808},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":39721348.8889,"price":0.16205,"volume_24h_usd":9598299.329469997,"observed_at":1789339572.7008502,"ingested_at":1789339572.7008502},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":38840122.8565,"price":0.15955,"volume_24h_usd":9938333.316639984,"observed_at":1789340481.3385413,"ingested_at":1789340481.3385413},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":38647223.7866,"price":0.1591,"volume_24h_usd":9972794.69438,"observed_at":1789341388.3300326,"ingested_at":1789341388.3300326},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":37789737.983739994,"price":0.15671,"volume_24h_usd":10398929.176909994,"observed_at":1789342307.6133037,"ingested_at":1789342307.6133037},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":38429859.271919996,"price":0.15954,"volume_24h_usd":10417939.184050001,"observed_at":1789343169.5095422,"ingested_at":1789343169.5095422},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":38450443.548244,"price":0.159838,"volume_24h_usd":10464061.840390006,"observed_at":1789344102.3918104,"ingested_at":1789344102.3918104},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":38602775.103199996,"price":0.1606,"volume_24h_usd":10651197.436299985,"observed_at":1789344978.3188186,"ingested_at":1789344978.3188186},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":37316073.78954,"price":0.15561,"volume_24h_usd":10799345.448179994,"observed_at":1789345903.174482,"ingested_at":1789345903.174482},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":38123526.848592,"price":0.159017,"volume_24h_usd":10976559.302240008,"observed_at":1789346779.4765334,"ingested_at":1789346779.4765334},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":38073982.855000004,"price":0.15881,"volume_24h_usd":10988584.406380001,"observed_at":1789347691.757426,"ingested_at":1789347691.757426},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":37763573.31452,"price":0.15758,"volume_24h_usd":11047961.75122,"observed_at":1789348582.2492695,"ingested_at":1789348582.2492695},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":37103548.94006,"price":0.15481,"volume_24h_usd":11226891.793740006,"observed_at":1789349481.6484241,"ingested_at":1789349481.6484241},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":36375023.534328,"price":0.152172,"volume_24h_usd":11397794.522239996,"observed_at":1789350377.4160013,"ingested_at":1789350377.4160013},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":36727224.91404,"price":0.15369,"volume_24h_usd":11474829.381739996,"observed_at":1789351306.1980412,"ingested_at":1789351306.1980412},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":37421756.09928,"price":0.15668,"volume_24h_usd":11587203.555180019,"observed_at":1789352185.6354089,"ingested_at":1789352185.6354089},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":37943649.71134,"price":0.15881,"volume_24h_usd":11632837.00942999,"observed_at":1789353082.4261575,"ingested_at":1789353082.4261575},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":38373330.52472,"price":0.16006,"volume_24h_usd":11920525.143839996,"observed_at":1789353976.8027742,"ingested_at":1789353976.8027742},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":38781305.596980006,"price":0.16173,"volume_24h_usd":11909760.71879,"observed_at":1789354889.437529,"ingested_at":1789354889.437529},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":39067489.01484,"price":0.16302,"volume_24h_usd":12068335.545239996,"observed_at":1789355778.9224458,"ingested_at":1789355778.9224458},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":38681501.2561,"price":0.16151,"volume_24h_usd":12089412.61847001,"observed_at":1789356693.6982157,"ingested_at":1789356693.6982157},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":37967280.13432,"price":0.15868,"volume_24h_usd":11767961.204829996,"observed_at":1789357577.2219656,"ingested_at":1789357577.2219656},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":37929075.230618,"price":0.158521,"volume_24h_usd":11710222.23083,"observed_at":1789358487.4479158,"ingested_at":1789358487.4479158},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":38392682.00712,"price":0.16044,"volume_24h_usd":11702404.582249992,"observed_at":1789359377.333444,"ingested_at":1789359377.333444},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":38603762.58336,"price":0.16113,"volume_24h_usd":11765427.574519992,"observed_at":1789360296.690114,"ingested_at":1789360296.690114},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":38419325.15008,"price":0.16037,"volume_24h_usd":11698448.504309997,"observed_at":1789361180.3054628,"ingested_at":1789361180.3054628},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":38449665.07966,"price":0.160474,"volume_24h_usd":11632001.699919993,"observed_at":1789362095.056854,"ingested_at":1789362095.056854},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":38480316.28656,"price":0.16059,"volume_24h_usd":11538479.326779995,"observed_at":1789362978.57642,"ingested_at":1789362978.57642},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":35758544.34876,"price":0.15154,"volume_24h_usd":12540677.271910006,"observed_at":1789363915.5889876,"ingested_at":1789363915.5889876},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":35700629.6752,"price":0.15256,"volume_24h_usd":12838402.44625,"observed_at":1789364779.0912597,"ingested_at":1789364779.0912597},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":35790673.6275,"price":0.15305,"volume_24h_usd":12782210.41273,"observed_at":1789365719.8679862,"ingested_at":1789365719.8679862},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":36815268.2454,"price":0.15735,"volume_24h_usd":12876999.331190007,"observed_at":1789366580.064049,"ingested_at":1789366580.064049},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":36436763.714,"price":0.1558,"volume_24h_usd":12875663.20613001,"observed_at":1789367484.726597,"ingested_at":1789367484.726597},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":35865010.8214,"price":0.15398,"volume_24h_usd":13092718.95402003,"observed_at":1789368381.743705,"ingested_at":1789368381.743705},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":35524777.825440004,"price":0.15237,"volume_24h_usd":13102450.017709997,"observed_at":1789369296.9840875,"ingested_at":1789369296.9840875},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":35452553.44558,"price":0.15209,"volume_24h_usd":13076619.874529997,"observed_at":1789370176.3743956,"ingested_at":1789370176.3743956},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":36097921.5984,"price":0.1548,"volume_24h_usd":13118000.664099991,"observed_at":1789371115.5605483,"ingested_at":1789371115.5605483},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":36800624.24024,"price":0.15778,"volume_24h_usd":13155489.441819986,"observed_at":1789372025.147807,"ingested_at":1789372025.147807},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":36647869.9968,"price":0.1572,"volume_24h_usd":13145398.686530018,"observed_at":1789372894.7880824,"ingested_at":1789372894.7880824},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":36669991.995359994,"price":0.15738,"volume_24h_usd":13180620.926329993,"observed_at":1789373782.8761969,"ingested_at":1789373782.8761969},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":36352699.36896,"price":0.15612,"volume_24h_usd":13177272.677729996,"observed_at":1789374681.5345411,"ingested_at":1789374681.5345411},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":36337616.532000005,"price":0.15615,"volume_24h_usd":13023442.572750004,"observed_at":1789375590.2462356,"ingested_at":1789375590.2462356},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":36195559.211840004,"price":0.15568,"volume_24h_usd":12998886.086350001,"observed_at":1789376487.1704924,"ingested_at":1789376487.1704924},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":35634255.301398,"price":0.153557,"volume_24h_usd":13019699.263550008,"observed_at":1789377376.5815244,"ingested_at":1789377376.5815244},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":35429532.40302,"price":0.15267,"volume_24h_usd":13032519.401699996,"observed_at":1789378294.0780513,"ingested_at":1789378294.0780513},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":35853201.622039996,"price":0.15422,"volume_24h_usd":13037270.180200003,"observed_at":1789379178.3126647,"ingested_at":1789379178.3126647},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":36077202.88484,"price":0.15514,"volume_24h_usd":13089093.192059996,"observed_at":1789380118.622877,"ingested_at":1789380118.622877},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":36063800.895780005,"price":0.15507,"volume_24h_usd":12954147.503079994,"observed_at":1789380979.9732962,"ingested_at":1789380979.9732962},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":36213945.5194,"price":0.15565,"volume_24h_usd":12813718.524760004,"observed_at":1789381891.32712,"ingested_at":1789381891.32712},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":36313791.511199996,"price":0.1561,"volume_24h_usd":12752778.258100001,"observed_at":1789382810.5528893,"ingested_at":1789382810.5528893},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":36072192.8137,"price":0.15503,"volume_24h_usd":12765446.706489991,"observed_at":1789383716.216751,"ingested_at":1789383716.216751},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":35575545.778280005,"price":0.15271,"volume_24h_usd":12889305.348559998,"observed_at":1789384604.0921605,"ingested_at":1789384604.0921605},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":35874891.75024,"price":0.15391,"volume_24h_usd":12935290.118570006,"observed_at":1789385506.485611,"ingested_at":1789385506.485611},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":35597378.006400004,"price":0.1526,"volume_24h_usd":12120528.904210005,"observed_at":1789386374.7694938,"ingested_at":1789386374.7694938},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":36266585.73994,"price":0.15467,"volume_24h_usd":12333113.670199992,"observed_at":1789387293.3902683,"ingested_at":1789387293.3902683},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":36139395.398399994,"price":0.15435,"volume_24h_usd":12386302.245610002,"observed_at":1789388181.1255424,"ingested_at":1789388181.1255424},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":36059165.14758,"price":0.153966,"volume_24h_usd":12394859.396579992,"observed_at":1789389099.4225903,"ingested_at":1789389099.4225903},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":36363679.44436,"price":0.15514,"volume_24h_usd":12404060.295319993,"observed_at":1789389981.542415,"ingested_at":1789389981.542415},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":34094415.96456,"price":0.146265,"volume_24h_usd":13116412.021809997,"observed_at":1789390904.281684,"ingested_at":1789390904.281684},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":34776891.830479994,"price":0.14972,"volume_24h_usd":13348458.61810002,"observed_at":1789391794.0844266,"ingested_at":1789391794.0844266},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":34573982.1462,"price":0.14889,"volume_24h_usd":13374080.158030007,"observed_at":1789392718.435388,"ingested_at":1789392718.435388},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":34999335.3465,"price":0.15075,"volume_24h_usd":13414516.045849983,"observed_at":1789393581.4700794,"ingested_at":1789393581.4700794},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":34837035.733500004,"price":0.15015,"volume_24h_usd":13344294.938689996,"observed_at":1789394497.302586,"ingested_at":1789394497.302586},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":35928697.4127,"price":0.15445,"volume_24h_usd":13382535.030480005,"observed_at":1789395407.783227,"ingested_at":1789395407.783227},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":35605358.998688005,"price":0.153124,"volume_24h_usd":13478094.75579999,"observed_at":1789396294.121907,"ingested_at":1789396294.121907},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":35720989.605,"price":0.1535,"volume_24h_usd":13439408.686189996,"observed_at":1789397185.213426,"ingested_at":1789397185.213426},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":35949404.64108,"price":0.15449,"volume_24h_usd":13452097.52312,"observed_at":1789398086.0781598,"ingested_at":1789398086.0781598},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":35375232.24648,"price":0.15204,"volume_24h_usd":13432808.988780022,"observed_at":1789398988.425931,"ingested_at":1789398988.425931},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":35481097.1187,"price":0.15255,"volume_24h_usd":13476811.227100005,"observed_at":1789399880.232046,"ingested_at":1789399880.232046},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":36632626.377256,"price":0.157339,"volume_24h_usd":13151316.905439992,"observed_at":1789400774.8879113,"ingested_at":1789400774.8879113},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":37022355.40432,"price":0.15884,"volume_24h_usd":13267653.180379998,"observed_at":1789401701.2850273,"ingested_at":1789401701.2850273},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":36958677.2672,"price":0.1586,"volume_24h_usd":13379587.406009989,"observed_at":1789402583.1395752,"ingested_at":1789402583.1395752},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":36983706.38136,"price":0.15878,"volume_24h_usd":14086857.055300005,"observed_at":1789403487.0971627,"ingested_at":1789403487.0971627},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":36898360.03504,"price":0.15838,"volume_24h_usd":14102173.237750005,"observed_at":1789404379.2625182,"ingested_at":1789404379.2625182},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":37870512.82228,"price":0.16213,"volume_24h_usd":14363225.709530007,"observed_at":1789405288.8076942,"ingested_at":1789405288.8076942},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":38739364.5264,"price":0.1646,"volume_24h_usd":14677063.742719993,"observed_at":1789406186.8116503,"ingested_at":1789406186.8116503},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":39257322.19632,"price":0.16596,"volume_24h_usd":15138446.171079999,"observed_at":1789407095.966399,"ingested_at":1789407095.966399},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":39223420.79854,"price":0.16489,"volume_24h_usd":15385258.355620012,"observed_at":1789407992.2523217,"ingested_at":1789407992.2523217},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":40199085.18184,"price":0.16796,"volume_24h_usd":15581119.752199987,"observed_at":1789408902.2624671,"ingested_at":1789408902.2624671},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789408800,"funding_hourly_pct":0.008600529999999999,"oi_usd":40775879.11208,"price":0.16933,"volume_24h_usd":15796495.811660001,"observed_at":1789409795.8561046,"ingested_at":1789409795.8561046},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789409700,"funding_hourly_pct":0.007395420000000001,"oi_usd":41020964.554359995,"price":0.16967,"volume_24h_usd":15944120.481780011,"observed_at":1789410693.1155536,"ingested_at":1789410693.1155536},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789410600,"funding_hourly_pct":0.00434085,"oi_usd":40195862.2772,"price":0.16622,"volume_24h_usd":16074467.796319999,"observed_at":1789411590.4796638,"ingested_at":1789411590.4796638},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789411500,"funding_hourly_pct":0.0022339400000000002,"oi_usd":39819850.97202,"price":0.16443,"volume_24h_usd":15873671.039309999,"observed_at":1789412492.9783225,"ingested_at":1789412492.9783225},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":39426841.26148,"price":0.16306,"volume_24h_usd":15536757.574020008,"observed_at":1789413381.8035207,"ingested_at":1789413381.8035207},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":39740469.76698,"price":0.16431,"volume_24h_usd":15536214.686370006,"observed_at":1789414298.3165615,"ingested_at":1789414298.3165615},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":39635181.22124,"price":0.16382,"volume_24h_usd":15517491.045659993,"observed_at":1789415181.4823587,"ingested_at":1789415181.4823587},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":39339044.75088,"price":0.16264,"volume_24h_usd":15573131.609299999,"observed_at":1789416086.3253658,"ingested_at":1789416086.3253658},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789416000,"funding_hourly_pct":0.00299346,"oi_usd":40642312.60672,"price":0.16768,"volume_24h_usd":15815489.067179998,"observed_at":1789416980.5295131,"ingested_at":1789416980.5295131},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789416900,"funding_hourly_pct":0.0032698099999999997,"oi_usd":42267819.111766,"price":0.172691,"volume_24h_usd":16309724.52279002,"observed_at":1789417881.758168,"ingested_at":1789417881.758168},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789417800,"funding_hourly_pct":0.00476385,"oi_usd":42807950.4384,"price":0.1733,"volume_24h_usd":16922299.276700016,"observed_at":1789418784.2897832,"ingested_at":1789418784.2897832},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789418700,"funding_hourly_pct":0.00409057,"oi_usd":42695537.305824,"price":0.172926,"volume_24h_usd":17119533.09002999,"observed_at":1789419907.947054,"ingested_at":1789419907.947054},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":41867077.18902,"price":0.16971,"volume_24h_usd":17100721.821330015,"observed_at":1789420604.9780877,"ingested_at":1789420604.9780877},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":41980263.68456,"price":0.17012,"volume_24h_usd":17068453.386490002,"observed_at":1789421486.0892532,"ingested_at":1789421486.0892532},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":42274402.426432,"price":0.171292,"volume_24h_usd":17091990.233310003,"observed_at":1789422397.3318079,"ingested_at":1789422397.3318079},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":41525655.13108,"price":0.16889,"volume_24h_usd":17244661.311920017,"observed_at":1789423283.9313784,"ingested_at":1789423283.9313784},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":41009717.01708,"price":0.16857,"volume_24h_usd":17081094.314369973,"observed_at":1789424177.2698603,"ingested_at":1789424177.2698603},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":40382711.5608,"price":0.16596,"volume_24h_usd":16561240.82538,"observed_at":1789425079.5212672,"ingested_at":1789425079.5212672},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":40183322.28898,"price":0.16549,"volume_24h_usd":16613051.851480009,"observed_at":1789425979.6420803,"ingested_at":1789425979.6420803},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":40514090.528294004,"price":0.167059,"volume_24h_usd":16293806.375460004,"observed_at":1789426885.1776001,"ingested_at":1789426885.1776001},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":39858199.54628,"price":0.16454,"volume_24h_usd":16459941.045289991,"observed_at":1789427780.3650312,"ingested_at":1789427780.3650312},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":40115835.38708,"price":0.16559,"volume_24h_usd":16072905.957349997,"observed_at":1789428691.005571,"ingested_at":1789428691.005571},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":39401130.038040005,"price":0.16314,"volume_24h_usd":16196908.583780006,"observed_at":1789429577.4717827,"ingested_at":1789429577.4717827},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":38873963.055882,"price":0.162083,"volume_24h_usd":16519267.694729976,"observed_at":1789430508.658613,"ingested_at":1789430508.658613},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":38857203.6752,"price":0.1621,"volume_24h_usd":16367342.26123999,"observed_at":1789431382.6484277,"ingested_at":1789431382.6484277},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":38383914.56683,"price":0.160145,"volume_24h_usd":16251206.15438005,"observed_at":1789432318.7120414,"ingested_at":1789432318.7120414},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":38432965.687199995,"price":0.1604,"volume_24h_usd":16197954.610520002,"observed_at":1789433180.3640628,"ingested_at":1789433180.3640628},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":38569341.522,"price":0.16108,"volume_24h_usd":16245138.318679998,"observed_at":1789434100.9414876,"ingested_at":1789434100.9414876},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":38524896.45492,"price":0.16077,"volume_24h_usd":16248146.187570006,"observed_at":1789434984.0713549,"ingested_at":1789434984.0713549},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":38247159.7368,"price":0.1596,"volume_24h_usd":16072558.655800004,"observed_at":1789435882.4262908,"ingested_at":1789435882.4262908},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":38409977.3652,"price":0.1603,"volume_24h_usd":15939064.69818,"observed_at":1789436816.2903214,"ingested_at":1789436816.2903214},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":38157277.35424,"price":0.15928,"volume_24h_usd":15902420.529490013,"observed_at":1789437712.793829,"ingested_at":1789437712.793829},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":37288177.155600004,"price":0.15482,"volume_24h_usd":16108968.294119986,"observed_at":1789438583.5137663,"ingested_at":1789438583.5137663},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":37333682.739408,"price":0.154968,"volume_24h_usd":16085642.287069999,"observed_at":1789439484.3130505,"ingested_at":1789439484.3130505},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":37430386.281314,"price":0.155371,"volume_24h_usd":15811983.34148,"observed_at":1789440377.138075,"ingested_at":1789440377.138075},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":37570652.1435,"price":0.15595,"volume_24h_usd":15779075.491719997,"observed_at":1789441295.0383377,"ingested_at":1789441295.0383377},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":36798709.58112,"price":0.15276,"volume_24h_usd":15686996.60030001,"observed_at":1789442177.207938,"ingested_at":1789442177.207938},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":36809201.8872,"price":0.15336,"volume_24h_usd":15840905.542289995,"observed_at":1789443094.6100404,"ingested_at":1789443094.6100404},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":36832482.73118,"price":0.15341,"volume_24h_usd":15677014.999650003,"observed_at":1789443980.18859,"ingested_at":1789443980.18859},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":36139866.51288,"price":0.15067,"volume_24h_usd":15836962.998269994,"observed_at":1789444887.7147977,"ingested_at":1789444887.7147977},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":36691285.108634,"price":0.152947,"volume_24h_usd":15800352.434489997,"observed_at":1789445780.3861034,"ingested_at":1789445780.3861034},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":37055337.229439996,"price":0.154416,"volume_24h_usd":15800994.265719995,"observed_at":1789446692.9807038,"ingested_at":1789446692.9807038},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":37861446.56154,"price":0.15803,"volume_24h_usd":15920732.64328001,"observed_at":1789447578.8611188,"ingested_at":1789447578.8611188},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":37519189.56562,"price":0.15661,"volume_24h_usd":15954247.82822,"observed_at":1789448494.4730716,"ingested_at":1789448494.4730716},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":37124521.17872,"price":0.15508,"volume_24h_usd":15969328.632879997,"observed_at":1789449384.6709063,"ingested_at":1789449384.6709063},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":37012513.575024,"price":0.154908,"volume_24h_usd":14824248.179790003,"observed_at":1789450293.2200918,"ingested_at":1789450293.2200918},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":37589255.26286,"price":0.15751,"volume_24h_usd":14572103.477239998,"observed_at":1789451180.0619767,"ingested_at":1789451180.0619767},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":38034262.224640004,"price":0.15928,"volume_24h_usd":14570158.210550005,"observed_at":1789452089.8937192,"ingested_at":1789452089.8937192},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":37259323.51338,"price":0.15637,"volume_24h_usd":14598300.497789994,"observed_at":1789452975.536993,"ingested_at":1789452975.536993},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":36892921.914960004,"price":0.15501,"volume_24h_usd":14534993.345300002,"observed_at":1789453895.4283144,"ingested_at":1789453895.4283144},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":37056561.075,"price":0.1557,"volume_24h_usd":14341009.27445,"observed_at":1789455084.7500987,"ingested_at":1789455084.7500987},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":36960791.30296,"price":0.15526,"volume_24h_usd":14327798.147910006,"observed_at":1789455689.1244838,"ingested_at":1789455689.1244838},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":36683776.11584,"price":0.15407,"volume_24h_usd":14309478.470790008,"observed_at":1789456620.115452,"ingested_at":1789456620.115452},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":37035644.303,"price":0.1555,"volume_24h_usd":14271265.18939,"observed_at":1789457520.0872982,"ingested_at":1789457520.0872982},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":36620435.188,"price":0.1538,"volume_24h_usd":14236361.310790002,"observed_at":1789458381.5994334,"ingested_at":1789458381.5994334},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":36565930.208,"price":0.15355,"volume_24h_usd":14234613.293930007,"observed_at":1789459302.4682436,"ingested_at":1789459302.4682436},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":35951742.2643,"price":0.15135,"volume_24h_usd":14373747.80846001,"observed_at":1789460181.5963655,"ingested_at":1789460181.5963655},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":36173229.190560006,"price":0.15246,"volume_24h_usd":14429105.055599995,"observed_at":1789461111.0988789,"ingested_at":1789461111.0988789},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":36524878.6376,"price":0.15385,"volume_24h_usd":14433963.573390001,"observed_at":1789461990.175337,"ingested_at":1789461990.175337},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":36987922.06304,"price":0.15548,"volume_24h_usd":14495821.620430006,"observed_at":1789462924.9634655,"ingested_at":1789462924.9634655},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":36750062.625719994,"price":0.15446,"volume_24h_usd":14387490.102630012,"observed_at":1789463793.4953356,"ingested_at":1789463793.4953356},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":36486080.88294,"price":0.15347,"volume_24h_usd":14322499.405090008,"observed_at":1789464697.027575,"ingested_at":1789464697.027575},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":36678292.555199996,"price":0.1543,"volume_24h_usd":14206766.537029995,"observed_at":1789465593.2478702,"ingested_at":1789465593.2478702},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":36645844.9548,"price":0.1542,"volume_24h_usd":14108956.992190013,"observed_at":1789466512.6734254,"ingested_at":1789466512.6734254},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":36455276.85,"price":0.15342,"volume_24h_usd":14018874.235030005,"observed_at":1789467385.0968673,"ingested_at":1789467385.0968673},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":36505308.63416,"price":0.15364,"volume_24h_usd":14007193.37071,"observed_at":1789468307.8318226,"ingested_at":1789468307.8318226},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":36811783.010400005,"price":0.1549,"volume_24h_usd":13988448.731969997,"observed_at":1789469184.10564,"ingested_at":1789469184.10564},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":37108895.390820004,"price":0.15623,"volume_24h_usd":14025880.220879996,"observed_at":1789470147.4715164,"ingested_at":1789470147.4715164},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":37330028.69484,"price":0.15694,"volume_24h_usd":13921714.818809997,"observed_at":1789471019.1097856,"ingested_at":1789471019.1097856},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":37287683.8888,"price":0.1567,"volume_24h_usd":13933657.967990005,"observed_at":1789471890.5542564,"ingested_at":1789471890.5542564},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":37363718.564711995,"price":0.156987,"volume_24h_usd":14001845.598680004,"observed_at":1789472784.0928967,"ingested_at":1789472784.0928967},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":37819858.893084,"price":0.158709,"volume_24h_usd":13819262.025190005,"observed_at":1789473690.7125099,"ingested_at":1789473690.7125099},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":38253065.47392,"price":0.16034,"volume_24h_usd":13816919.508360008,"observed_at":1789474589.3569148,"ingested_at":1789474589.3569148},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":38752192.0207,"price":0.16235,"volume_24h_usd":13890969.646010004,"observed_at":1789475491.0143518,"ingested_at":1789475491.0143518},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":38700305.803500004,"price":0.16225,"volume_24h_usd":13966265.11102,"observed_at":1789476395.8703604,"ingested_at":1789476395.8703604},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":39552595.957104,"price":0.164874,"volume_24h_usd":13589066.865700005,"observed_at":1789477324.7598624,"ingested_at":1789477324.7598624},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":39284285.756400004,"price":0.1643,"volume_24h_usd":13467596.213520005,"observed_at":1789478182.30606,"ingested_at":1789478182.30606},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":39623944.2899,"price":0.16579,"volume_24h_usd":13541483.531889984,"observed_at":1789479090.1960225,"ingested_at":1789479090.1960225},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":38170028.90568,"price":0.15978,"volume_24h_usd":13782413.442759996,"observed_at":1789479995.579247,"ingested_at":1789479995.579247},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":38486471.96446,"price":0.16123,"volume_24h_usd":13855996.384610001,"observed_at":1789480890.3821068,"ingested_at":1789480890.3821068},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":38030368.3965,"price":0.15975,"volume_24h_usd":13889195.804710012,"observed_at":1789481784.472178,"ingested_at":1789481784.472178},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":38170410.90016,"price":0.160292,"volume_24h_usd":13841045.611389995,"observed_at":1789482702.1792266,"ingested_at":1789482702.1792266},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":37360195.5462,"price":0.15711,"volume_24h_usd":13898431.307020003,"observed_at":1789483588.5286322,"ingested_at":1789483588.5286322},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":37001679.24012,"price":0.15666,"volume_24h_usd":14162106.943979993,"observed_at":1789484501.0095348,"ingested_at":1789484501.0095348},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":37695080.26588,"price":0.15926,"volume_24h_usd":14153326.18829999,"observed_at":1789485390.0706263,"ingested_at":1789485390.0706263},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789485300,"funding_hourly_pct":0.00245479,"oi_usd":38314287.45602,"price":0.16157,"volume_24h_usd":14245035.645219985,"observed_at":1789486289.2223115,"ingested_at":1789486289.2223115},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789486200,"funding_hourly_pct":0.00211654,"oi_usd":38291440.01802,"price":0.161385,"volume_24h_usd":14193371.292049998,"observed_at":1789487191.8160822,"ingested_at":1789487191.8160822},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789487100,"funding_hourly_pct":0.0020997900000000003,"oi_usd":38572274.5588,"price":0.16238,"volume_24h_usd":14116171.392940013,"observed_at":1789488091.979914,"ingested_at":1789488091.979914},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789488000,"funding_hourly_pct":0.0026426699999999997,"oi_usd":38022946.82592,"price":0.15988,"volume_24h_usd":14085175.82782999,"observed_at":1789488984.9654756,"ingested_at":1789488984.9654756},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789488900,"funding_hourly_pct":0.00417225,"oi_usd":38518027.00344,"price":0.16183,"volume_24h_usd":13446352.198009994,"observed_at":1789489885.6706836,"ingested_at":1789489885.6706836},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789489800,"funding_hourly_pct":0.00561537,"oi_usd":39242687.32114,"price":0.16427,"volume_24h_usd":13614669.61651001,"observed_at":1789490789.3052442,"ingested_at":1789490789.3052442},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789490700,"funding_hourly_pct":0.006357100000000001,"oi_usd":38603816.741340004,"price":0.16059,"volume_24h_usd":13695406.375429971,"observed_at":1789491702.218446,"ingested_at":1789491702.218446},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789491600,"funding_hourly_pct":0.00482875,"oi_usd":38889452.04794,"price":0.16211,"volume_24h_usd":13758265.491289984,"observed_at":1789492616.7465088,"ingested_at":1789492616.7465088},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789492500,"funding_hourly_pct":0.009115110000000001,"oi_usd":38975031.491280004,"price":0.16242,"volume_24h_usd":13358558.770319987,"observed_at":1789493496.3270354,"ingested_at":1789493496.3270354},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789493400,"funding_hourly_pct":0.00749212,"oi_usd":39247312.65102,"price":0.163638,"volume_24h_usd":13239766.77397999,"observed_at":1789494388.7790961,"ingested_at":1789494388.7790961},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789494300,"funding_hourly_pct":0.00563439,"oi_usd":39449852.348120004,"price":0.16453,"volume_24h_usd":12960224.152289998,"observed_at":1789495297.3905299,"ingested_at":1789495297.3905299},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789495200,"funding_hourly_pct":0.0072139100000000005,"oi_usd":40805939.61096,"price":0.16869,"volume_24h_usd":13173106.834610004,"observed_at":1789496190.5262578,"ingested_at":1789496190.5262578},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789496100,"funding_hourly_pct":0.007096109999999999,"oi_usd":40378372.849920005,"price":0.16733,"volume_24h_usd":13341388.144619985,"observed_at":1789497088.6900525,"ingested_at":1789497088.6900525},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789497000,"funding_hourly_pct":0.0049191899999999995,"oi_usd":37801460.85192,"price":0.15804,"volume_24h_usd":13825012.703629995,"observed_at":1789497985.8955164,"ingested_at":1789497985.8955164},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789497900,"funding_hourly_pct":0.00476046,"oi_usd":39239843.45872,"price":0.16264,"volume_24h_usd":14670530.394149987,"observed_at":1789498895.5594125,"ingested_at":1789498895.5594125},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":38307894.70328,"price":0.15889,"volume_24h_usd":14718932.195669997,"observed_at":1789499798.5168197,"ingested_at":1789499798.5168197},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":38411231.55104,"price":0.15931,"volume_24h_usd":14552218.668959994,"observed_at":1789500692.574193,"ingested_at":1789500692.574193},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":38585662.272,"price":0.15975,"volume_24h_usd":14588136.866369985,"observed_at":1789501588.2552228,"ingested_at":1789501588.2552228},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":38708056.075092,"price":0.160221,"volume_24h_usd":14681400.377869988,"observed_at":1789502494.1593387,"ingested_at":1789502494.1593387},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":38515767.428544,"price":0.159376,"volume_24h_usd":14442037.659259992,"observed_at":1789503395.3023076,"ingested_at":1789503395.3023076},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":37899698.23376,"price":0.15688,"volume_24h_usd":13987857.638679992,"observed_at":1789504291.4156892,"ingested_at":1789504291.4156892},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":38274386.669532,"price":0.158418,"volume_24h_usd":13385726.783139994,"observed_at":1789505191.757643,"ingested_at":1789505191.757643},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":38205998.664119996,"price":0.15813,"volume_24h_usd":13205064.631440004,"observed_at":1789506101.7988956,"ingested_at":1789506101.7988956},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":38461737.02838,"price":0.15919,"volume_24h_usd":13164681.973399997,"observed_at":1789506988.7671666,"ingested_at":1789506988.7671666},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":38043633.96532,"price":0.157463,"volume_24h_usd":13140240.442959992,"observed_at":1789507894.0503666,"ingested_at":1789507894.0503666},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":38167051.914426,"price":0.158007,"volume_24h_usd":13137118.700299997,"observed_at":1789508790.1594224,"ingested_at":1789508790.1594224},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":37762172.36843,"price":0.156395,"volume_24h_usd":12937876.718299994,"observed_at":1789509714.2352147,"ingested_at":1789509714.2352147},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":37388296.02972,"price":0.15538,"volume_24h_usd":12696610.74692999,"observed_at":1789510591.2358272,"ingested_at":1789510591.2358272},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":37268212.14936,"price":0.155385,"volume_24h_usd":12970125.131370017,"observed_at":1789511498.070078,"ingested_at":1789511498.070078},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":37932706.47936,"price":0.15796,"volume_24h_usd":12974208.681000002,"observed_at":1789512425.4289558,"ingested_at":1789512425.4289558},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":37996375.8678,"price":0.15827,"volume_24h_usd":12952956.31753,"observed_at":1789513328.0751848,"ingested_at":1789513328.0751848},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":38481978.964200005,"price":0.16026,"volume_24h_usd":12701835.720900003,"observed_at":1789514194.5245192,"ingested_at":1789514194.5245192},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":38302277.39982,"price":0.15957,"volume_24h_usd":12729195.612219993,"observed_at":1789515090.312466,"ingested_at":1789515090.312466},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":38129704.60572,"price":0.15886,"volume_24h_usd":12552005.463799998,"observed_at":1789515988.6389258,"ingested_at":1789515988.6389258},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":38036659.08482,"price":0.15851,"volume_24h_usd":12192371.40929001,"observed_at":1789516905.8803937,"ingested_at":1789516905.8803937},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":38259013.398,"price":0.15945,"volume_24h_usd":12155821.644570002,"observed_at":1789517800.4904108,"ingested_at":1789517800.4904108},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":38370446.2298,"price":0.1601,"volume_24h_usd":12209942.202589996,"observed_at":1789518699.024552,"ingested_at":1789518699.024552},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":37807261.651,"price":0.15775,"volume_24h_usd":12082691.621799996,"observed_at":1789519599.398414,"ingested_at":1789519599.398414},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":37783124.4278,"price":0.1577,"volume_24h_usd":12108999.90079,"observed_at":1789520511.1592107,"ingested_at":1789520511.1592107},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":38014443.9666,"price":0.15858,"volume_24h_usd":12064205.741249999,"observed_at":1789521397.783408,"ingested_at":1789521397.783408},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":37942474.51776,"price":0.15824,"volume_24h_usd":12092570.87983,"observed_at":1789522300.5122898,"ingested_at":1789522300.5122898},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":37467444.462,"price":0.15636,"volume_24h_usd":12075623.494469997,"observed_at":1789523206.685134,"ingested_at":1789523206.685134},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":37282841.055180006,"price":0.15551,"volume_24h_usd":12074672.111709997,"observed_at":1789524101.8653204,"ingested_at":1789524101.8653204},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":37136315.284272,"price":0.154758,"volume_24h_usd":11763306.242680004,"observed_at":1789524995.5058506,"ingested_at":1789524995.5058506},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":36584080.178528,"price":0.152588,"volume_24h_usd":12015040.881369995,"observed_at":1789525902.074055,"ingested_at":1789525902.074055},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":36516117.428406,"price":0.152493,"volume_24h_usd":12081681.61506,"observed_at":1789526784.4324348,"ingested_at":1789526784.4324348},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":37016788.066980004,"price":0.15429,"volume_24h_usd":12171157.21226,"observed_at":1789527697.8651133,"ingested_at":1789527697.8651133},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":37119765.9378,"price":0.1547,"volume_24h_usd":12106252.239149999,"observed_at":1789528588.0250583,"ingested_at":1789528588.0250583},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":36840269.630336,"price":0.153632,"volume_24h_usd":11944799.48229,"observed_at":1789529501.483877,"ingested_at":1789529501.483877},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":36671343.6003,"price":0.15297,"volume_24h_usd":12076987.933259994,"observed_at":1789530407.5734854,"ingested_at":1789530407.5734854},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":36566055.6012,"price":0.15255,"volume_24h_usd":11920366.751639998,"observed_at":1789531294.9356034,"ingested_at":1789531294.9356034},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":37061930.28312,"price":0.15474,"volume_24h_usd":11907129.917059986,"observed_at":1789532192.7796912,"ingested_at":1789532192.7796912},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":37447781.88024,"price":0.15634,"volume_24h_usd":11899302.263109997,"observed_at":1789533105.3277981,"ingested_at":1789533105.3277981},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":37215096.51016,"price":0.15541,"volume_24h_usd":11777153.004250053,"observed_at":1789533990.5187943,"ingested_at":1789533990.5187943},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":36993252.05628,"price":0.15451,"volume_24h_usd":11769316.110249994,"observed_at":1789534909.3549993,"ingested_at":1789534909.3549993},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":37066427.284320004,"price":0.15484,"volume_24h_usd":11754805.593120005,"observed_at":1789535800.1193595,"ingested_at":1789535800.1193595},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":37344528.656976,"price":0.155928,"volume_24h_usd":11695991.289699996,"observed_at":1789536706.5700831,"ingested_at":1789536706.5700831},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":37194196.97136,"price":0.15528,"volume_24h_usd":11657349.898299998,"observed_at":1789537612.5530953,"ingested_at":1789537612.5530953},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":36890121.58446,"price":0.15397,"volume_24h_usd":11629091.000859996,"observed_at":1789538501.838707,"ingested_at":1789538501.838707},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":37072646.82858,"price":0.15469,"volume_24h_usd":11481247.927089993,"observed_at":1789539401.6120667,"ingested_at":1789539401.6120667},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":37689593.62914,"price":0.15721,"volume_24h_usd":11496542.802590001,"observed_at":1789540297.3410678,"ingested_at":1789540297.3410678},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":37415770.373436004,"price":0.156058,"volume_24h_usd":11504350.641869996,"observed_at":1789541207.2133617,"ingested_at":1789541207.2133617},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":37686048.45564,"price":0.15717,"volume_24h_usd":11496812.499829998,"observed_at":1789542114.8004723,"ingested_at":1789542114.8004723},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":37679746.25298,"price":0.15717,"volume_24h_usd":11516305.631889993,"observed_at":1789543011.2028642,"ingested_at":1789543011.2028642},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":37371192.80322,"price":0.156018,"volume_24h_usd":11539513.709510004,"observed_at":1789543913.6457083,"ingested_at":1789543913.6457083},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":37010869.905999996,"price":0.15452,"volume_24h_usd":11546243.032610003,"observed_at":1789544791.082374,"ingested_at":1789544791.082374},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":36982324.3126,"price":0.15439,"volume_24h_usd":11512321.809759995,"observed_at":1789545695.3279996,"ingested_at":1789545695.3279996},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":36333115.5978,"price":0.15165,"volume_24h_usd":11360631.389560001,"observed_at":1789546595.9853241,"ingested_at":1789546595.9853241},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":36635076.649932,"price":0.152891,"volume_24h_usd":11284967.001600007,"observed_at":1789547499.8386083,"ingested_at":1789547499.8386083},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":36635443.88512,"price":0.152882,"volume_24h_usd":11256274.520589989,"observed_at":1789548406.1933632,"ingested_at":1789548406.1933632},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":36874091.47688,"price":0.15391,"volume_24h_usd":11180399.941289995,"observed_at":1789549307.1425278,"ingested_at":1789549307.1425278},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":36961047.432119995,"price":0.154302,"volume_24h_usd":11152890.012629993,"observed_at":1789550202.4740593,"ingested_at":1789550202.4740593},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":37952433.983632,"price":0.157868,"volume_24h_usd":11278551.656310005,"observed_at":1789551104.1801717,"ingested_at":1789551104.1801717},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":37766930.09814,"price":0.15703,"volume_24h_usd":11296780.054789994,"observed_at":1789551998.3620257,"ingested_at":1789551998.3620257},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":38034969.0752,"price":0.15812,"volume_24h_usd":11302064.617819985,"observed_at":1789552908.4070473,"ingested_at":1789552908.4070473},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":37899169.90388,"price":0.15746,"volume_24h_usd":11334580.233339995,"observed_at":1789553801.8892467,"ingested_at":1789553801.8892467},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":38237110.26768,"price":0.15858,"volume_24h_usd":11371723.042459998,"observed_at":1789554692.1186662,"ingested_at":1789554692.1186662},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":38114587.61316,"price":0.15838,"volume_24h_usd":11469969.275389997,"observed_at":1789555594.0025425,"ingested_at":1789555594.0025425},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":38139870.46776,"price":0.15852,"volume_24h_usd":11438401.665409997,"observed_at":1789556504.7574644,"ingested_at":1789556504.7574644},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":38087250.71472,"price":0.15831,"volume_24h_usd":11475394.644399999,"observed_at":1789557410.5007675,"ingested_at":1789557410.5007675},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":38346574.90456,"price":0.15938,"volume_24h_usd":11448679.812050005,"observed_at":1789558288.6761184,"ingested_at":1789558288.6761184},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":38905191.94768,"price":0.16168,"volume_24h_usd":11482483.30040001,"observed_at":1789559200.365054,"ingested_at":1789559200.365054},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789559100,"funding_hourly_pct":0.0030208500000000003,"oi_usd":39577866.154740006,"price":0.16281,"volume_24h_usd":11941567.104499996,"observed_at":1789560111.4575148,"ingested_at":1789560111.4575148},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789560000,"funding_hourly_pct":0.01174151,"oi_usd":39146748.6172,"price":0.16135,"volume_24h_usd":12018224.634960007,"observed_at":1789560995.9560537,"ingested_at":1789560995.9560537},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789560900,"funding_hourly_pct":0.00703603,"oi_usd":38870573.96286,"price":0.16047,"volume_24h_usd":12115673.720929991,"observed_at":1789561893.9915924,"ingested_at":1789561893.9915924},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789561800,"funding_hourly_pct":0.006434670000000001,"oi_usd":38942406.96144,"price":0.16066,"volume_24h_usd":12073641.239689995,"observed_at":1789562789.1515665,"ingested_at":1789562789.1515665},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789562700,"funding_hourly_pct":0.0043731099999999995,"oi_usd":39167327.17872,"price":0.16146,"volume_24h_usd":11771208.308669992,"observed_at":1789563695.0044925,"ingested_at":1789563695.0044925},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":38108601.69984,"price":0.15784,"volume_24h_usd":11873012.978909982,"observed_at":1789564598.6790571,"ingested_at":1789564598.6790571},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":38395829.2544,"price":0.1592,"volume_24h_usd":11843689.432459995,"observed_at":1789565495.9107485,"ingested_at":1789565495.9107485},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":38090907.470774,"price":0.157921,"volume_24h_usd":11578349.937420009,"observed_at":1789566392.1342695,"ingested_at":1789566392.1342695},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":37996878.651760004,"price":0.15748,"volume_24h_usd":11567874.875019994,"observed_at":1789567297.9323778,"ingested_at":1789567297.9323778},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":37553236.50128,"price":0.15572,"volume_24h_usd":11503804.998440001,"observed_at":1789568187.8446734,"ingested_at":1789568187.8446734},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":37602898.60668,"price":0.15567,"volume_24h_usd":11496511.321789999,"observed_at":1789569091.8592103,"ingested_at":1789569091.8592103},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":37419655.1562,"price":0.15489,"volume_24h_usd":11319900.629780004,"observed_at":1789569998.0997536,"ingested_at":1789569998.0997536},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":37577489.25632,"price":0.15556,"volume_24h_usd":11009018.477600006,"observed_at":1789570910.7826173,"ingested_at":1789570910.7826173},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789570800,"funding_hourly_pct":0.00228132,"oi_usd":37782576.03048,"price":0.15641,"volume_24h_usd":10924388.423699992,"observed_at":1789571789.0477426,"ingested_at":1789571789.0477426},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789571700,"funding_hourly_pct":0.00384628,"oi_usd":37765854.163440004,"price":0.15639,"volume_24h_usd":10843423.954519995,"observed_at":1789572691.7450047,"ingested_at":1789572691.7450047},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789572600,"funding_hourly_pct":0.00450287,"oi_usd":37767547.72784,"price":0.15638,"volume_24h_usd":10792490.488459995,"observed_at":1789573589.161485,"ingested_at":1789573589.161485},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789573500,"funding_hourly_pct":0.00507591,"oi_usd":37721115.213300005,"price":0.15615,"volume_24h_usd":10742934.813260004,"observed_at":1789574498.779765,"ingested_at":1789574498.779765},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789574400,"funding_hourly_pct":0.00555105,"oi_usd":38195983.215900004,"price":0.158175,"volume_24h_usd":10655436.74706,"observed_at":1789575388.724442,"ingested_at":1789575388.724442},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789575300,"funding_hourly_pct":0.00577054,"oi_usd":38602155.98364,"price":0.15982,"volume_24h_usd":10634990.049990006,"observed_at":1789576293.0452535,"ingested_at":1789576293.0452535},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789576200,"funding_hourly_pct":0.008541189999999999,"oi_usd":38343690.39582,"price":0.15889,"volume_24h_usd":10496545.661590002,"observed_at":1789577191.4723017,"ingested_at":1789577191.4723017},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789577100,"funding_hourly_pct":0.00981822,"oi_usd":38624755.72112,"price":0.15992,"volume_24h_usd":10221616.08458001,"observed_at":1789578100.8675776,"ingested_at":1789578100.8675776},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789578000,"funding_hourly_pct":0.018948470000000002,"oi_usd":38179952.476280004,"price":0.15826,"volume_24h_usd":9938019.201870002,"observed_at":1789578995.4139745,"ingested_at":1789578995.4139745},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789578900,"funding_hourly_pct":0.01483468,"oi_usd":38075697.18756,"price":0.15786,"volume_24h_usd":9879235.561389998,"observed_at":1789579892.0966694,"ingested_at":1789579892.0966694},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789579800,"funding_hourly_pct":0.01283135,"oi_usd":37399688.24504,"price":0.154985,"volume_24h_usd":9832223.381299987,"observed_at":1789580785.7813,"ingested_at":1789580785.7813},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789580700,"funding_hourly_pct":0.01131156,"oi_usd":37985744.42916,"price":0.15698,"volume_24h_usd":10005753.695250016,"observed_at":1789581694.7481134,"ingested_at":1789581694.7481134},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789581600,"funding_hourly_pct":0.01302847,"oi_usd":38750564.99314,"price":0.15977,"volume_24h_usd":10130782.811370011,"observed_at":1789582615.2141993,"ingested_at":1789582615.2141993},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789582500,"funding_hourly_pct":0.014452439999999999,"oi_usd":39257936.50058,"price":0.16141,"volume_24h_usd":9952162.824629957,"observed_at":1789583496.965952,"ingested_at":1789583496.965952},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789583400,"funding_hourly_pct":0.015199049999999999,"oi_usd":39344756.17968,"price":0.16254,"volume_24h_usd":9922177.680960005,"observed_at":1789584394.579381,"ingested_at":1789584394.579381},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789584300,"funding_hourly_pct":0.0144773,"oi_usd":38977638.834336,"price":0.161052,"volume_24h_usd":9565540.045499997,"observed_at":1789585297.3320062,"ingested_at":1789585297.3320062},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789585200,"funding_hourly_pct":0.01118179,"oi_usd":38515015.608,"price":0.1592,"volume_24h_usd":9727218.915109988,"observed_at":1789586184.2605143,"ingested_at":1789586184.2605143},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789586100,"funding_hourly_pct":0.011122519999999999,"oi_usd":37924019.86282,"price":0.15701,"volume_24h_usd":9981324.527740007,"observed_at":1789587086.9996712,"ingested_at":1789587086.9996712},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789587000,"funding_hourly_pct":0.010385199999999999,"oi_usd":38460355.87536,"price":0.15894,"volume_24h_usd":10052947.620650005,"observed_at":1789587992.36056,"ingested_at":1789587992.36056},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789587900,"funding_hourly_pct":0.01153633,"oi_usd":38497220.993439995,"price":0.15913,"volume_24h_usd":9926528.20648,"observed_at":1789588891.6590767,"ingested_at":1789588891.6590767},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789588800,"funding_hourly_pct":0.0180395,"oi_usd":38647984.05852,"price":0.15933,"volume_24h_usd":10049547.069229994,"observed_at":1789589784.831756,"ingested_at":1789589784.831756},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789589700,"funding_hourly_pct":0.01905122,"oi_usd":39350732.018640004,"price":0.16156,"volume_24h_usd":10220981.08535,"observed_at":1789590728.2666996,"ingested_at":1789590728.2666996},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789590600,"funding_hourly_pct":0.01971233,"oi_usd":39817556.80348,"price":0.16327,"volume_24h_usd":10349473.484110003,"observed_at":1789591586.8154109,"ingested_at":1789591586.8154109},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789591500,"funding_hourly_pct":0.01840802,"oi_usd":40591819.850200005,"price":0.16589,"volume_24h_usd":10598394.777,"observed_at":1789592492.197448,"ingested_at":1789592492.197448},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789592400,"funding_hourly_pct":0.01670702,"oi_usd":41112519.968688,"price":0.167853,"volume_24h_usd":11062934.959279982,"observed_at":1789593420.3098757,"ingested_at":1789593420.3098757},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789593300,"funding_hourly_pct":0.018550129999999998,"oi_usd":42289729.41102,"price":0.17277,"volume_24h_usd":11308422.55432,"observed_at":1789594293.5736463,"ingested_at":1789594293.5736463},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789594200,"funding_hourly_pct":0.01768642,"oi_usd":43321638.011199996,"price":0.17648,"volume_24h_usd":11686649.308290008,"observed_at":1789595184.9786546,"ingested_at":1789595184.9786546},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789595100,"funding_hourly_pct":0.015579069999999999,"oi_usd":42184677.8038,"price":0.17197,"volume_24h_usd":12071400.118620008,"observed_at":1789596096.457078,"ingested_at":1789596096.457078},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789596000,"funding_hourly_pct":0.012886239999999998,"oi_usd":42686992.99662,"price":0.17409,"volume_24h_usd":12296317.06657,"observed_at":1789596987.6424804,"ingested_at":1789596987.6424804},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789596900,"funding_hourly_pct":0.01191799,"oi_usd":42496839.573759995,"price":0.173888,"volume_24h_usd":12154801.334630001,"observed_at":1789597886.285889,"ingested_at":1789597886.285889},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789597800,"funding_hourly_pct":0.01055521,"oi_usd":42617380.66884,"price":0.17463,"volume_24h_usd":12163532.864529992,"observed_at":1789598789.1630502,"ingested_at":1789598789.1630502},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789598700,"funding_hourly_pct":0.0113442,"oi_usd":43679950.70128,"price":0.17779,"volume_24h_usd":12416484.011610005,"observed_at":1789599683.8911273,"ingested_at":1789599683.8911273},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789599600,"funding_hourly_pct":0.01134852,"oi_usd":43956298.57076,"price":0.17894,"volume_24h_usd":12874362.265589999,"observed_at":1789600592.8458228,"ingested_at":1789600592.8458228},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789600500,"funding_hourly_pct":0.01023279,"oi_usd":44536077.926400006,"price":0.18149,"volume_24h_usd":13059264.50381001,"observed_at":1789601490.3075883,"ingested_at":1789601490.3075883},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789601400,"funding_hourly_pct":0.0098378,"oi_usd":45670619.17096,"price":0.18578,"volume_24h_usd":13482920.904149994,"observed_at":1789602383.2079077,"ingested_at":1789602383.2079077},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789602300,"funding_hourly_pct":0.009882950000000001,"oi_usd":45370536.775199994,"price":0.18455,"volume_24h_usd":13922470.093479995,"observed_at":1789603304.7188873,"ingested_at":1789603304.7188873},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789603200,"funding_hourly_pct":0.00985884,"oi_usd":45303220.66712,"price":0.18421,"volume_24h_usd":14038702.541879984,"observed_at":1789604193.7699282,"ingested_at":1789604193.7699282},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789604100,"funding_hourly_pct":0.01202515,"oi_usd":45627337.68804,"price":0.18507,"volume_24h_usd":14080684.801479993,"observed_at":1789605092.6877348,"ingested_at":1789605092.6877348},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789605000,"funding_hourly_pct":0.01102157,"oi_usd":45300889.056,"price":0.184,"volume_24h_usd":14146872.172619993,"observed_at":1789605989.0405931,"ingested_at":1789605989.0405931},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789605900,"funding_hourly_pct":0.01019632,"oi_usd":45112943.700384,"price":0.183344,"volume_24h_usd":14191166.29930001,"observed_at":1789606917.690137,"ingested_at":1789606917.690137},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789606800,"funding_hourly_pct":0.01174162,"oi_usd":45869836.0223,"price":0.18685,"volume_24h_usd":14388010.03996001,"observed_at":1789607796.455481,"ingested_at":1789607796.455481},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789607700,"funding_hourly_pct":0.01270441,"oi_usd":47179000.00112,"price":0.19192,"volume_24h_usd":14901218.496649984,"observed_at":1789608736.879112,"ingested_at":1789608736.879112},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789608600,"funding_hourly_pct":0.01076156,"oi_usd":46930951.3226,"price":0.19073,"volume_24h_usd":15045196.995400002,"observed_at":1789609595.2880268,"ingested_at":1789609595.2880268},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789609500,"funding_hourly_pct":0.00948474,"oi_usd":46636774.335599996,"price":0.18955,"volume_24h_usd":15160962.01228999,"observed_at":1789610509.581112,"ingested_at":1789610509.581112},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789610400,"funding_hourly_pct":0.00849715,"oi_usd":46242050.212072,"price":0.188023,"volume_24h_usd":15285610.855439978,"observed_at":1789611388.0341096,"ingested_at":1789611388.0341096},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789611300,"funding_hourly_pct":0.008310419999999999,"oi_usd":46244697.9868,"price":0.18764,"volume_24h_usd":15208074.909180027,"observed_at":1789612298.2963486,"ingested_at":1789612298.2963486},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789612200,"funding_hourly_pct":0.00870744,"oi_usd":46664600.38318,"price":0.18941,"volume_24h_usd":15176388.210539998,"observed_at":1789613185.1060243,"ingested_at":1789613185.1060243},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789613100,"funding_hourly_pct":0.00913954,"oi_usd":47087555.711559996,"price":0.19082,"volume_24h_usd":15267049.994980004,"observed_at":1789614099.189933,"ingested_at":1789614099.189933},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789614000,"funding_hourly_pct":0.01212872,"oi_usd":46840615.017519996,"price":0.18988,"volume_24h_usd":15321705.13649001,"observed_at":1789614987.5986366,"ingested_at":1789614987.5986366},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789614900,"funding_hourly_pct":0.012644770000000001,"oi_usd":48430311.338199995,"price":0.19415,"volume_24h_usd":15727871.116580037,"observed_at":1789615896.555613,"ingested_at":1789615896.555613},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789615800,"funding_hourly_pct":0.012203869999999999,"oi_usd":48005319.45834,"price":0.19269,"volume_24h_usd":15763344.434109999,"observed_at":1789616805.3217788,"ingested_at":1789616805.3217788},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789616700,"funding_hourly_pct":0.01052989,"oi_usd":47731205.5242,"price":0.19182,"volume_24h_usd":15885543.830720002,"observed_at":1789617696.6439521,"ingested_at":1789617696.6439521},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789617600,"funding_hourly_pct":0.013079760000000001,"oi_usd":47423697.16578,"price":0.19119,"volume_24h_usd":16191666.485419989,"observed_at":1789618591.2565331,"ingested_at":1789618591.2565331},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789618500,"funding_hourly_pct":0.009948509999999999,"oi_usd":47141764.70152,"price":0.19031,"volume_24h_usd":16360121.830590008,"observed_at":1789619503.0303981,"ingested_at":1789619503.0303981},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789619400,"funding_hourly_pct":0.00750811,"oi_usd":46983719.877220005,"price":0.19001,"volume_24h_usd":16503954.372169994,"observed_at":1789620403.2716312,"ingested_at":1789620403.2716312},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789620300,"funding_hourly_pct":0.0053539699999999996,"oi_usd":47275522.272,"price":0.1915,"volume_24h_usd":16588283.420030005,"observed_at":1789621299.8980794,"ingested_at":1789621299.8980794},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789621200,"funding_hourly_pct":0.0028784,"oi_usd":47091335.54862,"price":0.19141,"volume_24h_usd":16855913.827580027,"observed_at":1789622202.901811,"ingested_at":1789622202.901811},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789622100,"funding_hourly_pct":0.0043275200000000005,"oi_usd":47090793.96,"price":0.19152,"volume_24h_usd":16972174.040080003,"observed_at":1789623106.8183954,"ingested_at":1789623106.8183954},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789623000,"funding_hourly_pct":0.00527327,"oi_usd":47087219.885280006,"price":0.19176,"volume_24h_usd":17165157.531460013,"observed_at":1789623988.5110126,"ingested_at":1789623988.5110126},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789623900,"funding_hourly_pct":0.00554138,"oi_usd":47423723.729839996,"price":0.19321,"volume_24h_usd":17333289.79612995,"observed_at":1789624898.4472864,"ingested_at":1789624898.4472864},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789624800,"funding_hourly_pct":0.00755044,"oi_usd":48687106.776,"price":0.19888,"volume_24h_usd":17822446.82737004,"observed_at":1789625788.1176252,"ingested_at":1789625788.1176252},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789625700,"funding_hourly_pct":0.00452976,"oi_usd":48763696.127859995,"price":0.19901,"volume_24h_usd":18115203.06719999,"observed_at":1789626690.6002908,"ingested_at":1789626690.6002908},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789626600,"funding_hourly_pct":0.00284157,"oi_usd":48795652.75564,"price":0.19901,"volume_24h_usd":18233753.61942002,"observed_at":1789627600.8812668,"ingested_at":1789627600.8812668},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789627500,"funding_hourly_pct":0.00280437,"oi_usd":48497247.85176,"price":0.19836,"volume_24h_usd":18411499.041120008,"observed_at":1789628499.2261894,"ingested_at":1789628499.2261894},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789628400,"funding_hourly_pct":0.00605615,"oi_usd":48511437.85452,"price":0.19841,"volume_24h_usd":18622404.688520007,"observed_at":1789629409.872407,"ingested_at":1789629409.872407},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789629300,"funding_hourly_pct":0.00617192,"oi_usd":48996730.382520005,"price":0.20022,"volume_24h_usd":18774637.37471997,"observed_at":1789630300.2626896,"ingested_at":1789630300.2626896},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789630200,"funding_hourly_pct":0.0051484,"oi_usd":49070470.02594,"price":0.20049,"volume_24h_usd":18899952.90411001,"observed_at":1789631193.7858694,"ingested_at":1789631193.7858694},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789631100,"funding_hourly_pct":0.0050393,"oi_usd":49580088.45736,"price":0.20246,"volume_24h_usd":18974743.151390024,"observed_at":1789632106.9483707,"ingested_at":1789632106.9483707},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":49587785.90636,"price":0.20282,"volume_24h_usd":19080416.162260007,"observed_at":1789632999.664139,"ingested_at":1789632999.664139},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789632900,"funding_hourly_pct":0.00304542,"oi_usd":49837230.09648,"price":0.20376,"volume_24h_usd":19289002.332539998,"observed_at":1789633894.307914,"ingested_at":1789633894.307914},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789633800,"funding_hourly_pct":0.0035361200000000002,"oi_usd":49815621.78368,"price":0.20368,"volume_24h_usd":19506262.87872004,"observed_at":1789634809.1136734,"ingested_at":1789634809.1136734},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789634700,"funding_hourly_pct":0.00447931,"oi_usd":51126619.49278,"price":0.20761,"volume_24h_usd":20007368.01479997,"observed_at":1789635700.875771,"ingested_at":1789635700.875771},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789635600,"funding_hourly_pct":0.00840227,"oi_usd":51225621.24984,"price":0.20798,"volume_24h_usd":20148533.800839987,"observed_at":1789636630.7697873,"ingested_at":1789636630.7697873},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789636500,"funding_hourly_pct":0.00994562,"oi_usd":50866952.98414,"price":0.20707,"volume_24h_usd":20294792.824930094,"observed_at":1789637496.540906,"ingested_at":1789637496.540906},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789637400,"funding_hourly_pct":0.01158969,"oi_usd":50585281.68672,"price":0.20614,"volume_24h_usd":20494109.06805997,"observed_at":1789638390.735983,"ingested_at":1789638390.735983},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789638300,"funding_hourly_pct":0.0137976,"oi_usd":50904835.05216,"price":0.20744,"volume_24h_usd":20752850.67938994,"observed_at":1789639298.928251,"ingested_at":1789639298.928251},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789639200,"funding_hourly_pct":0.01240131,"oi_usd":49161806.189600006,"price":0.19861,"volume_24h_usd":21844442.252289996,"observed_at":1789640188.1489198,"ingested_at":1789640188.1489198},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789640100,"funding_hourly_pct":0.00948223,"oi_usd":49103433.19848,"price":0.19902,"volume_24h_usd":22190778.44885999,"observed_at":1789641090.604202,"ingested_at":1789641090.604202},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789641000,"funding_hourly_pct":0.007505690000000001,"oi_usd":49009394.75058,"price":0.19899,"volume_24h_usd":22246939.37325999,"observed_at":1789641992.7742445,"ingested_at":1789641992.7742445},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789641900,"funding_hourly_pct":0.00855986,"oi_usd":49705377.022,"price":0.203,"volume_24h_usd":22801022.80748,"observed_at":1789642916.8953817,"ingested_at":1789642916.8953817},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789642800,"funding_hourly_pct":0.01093615,"oi_usd":49620840.487679996,"price":0.20262,"volume_24h_usd":22793976.11720995,"observed_at":1789643791.790399,"ingested_at":1789643791.790399},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789643700,"funding_hourly_pct":0.011931289999999999,"oi_usd":49384589.47426,"price":0.20143,"volume_24h_usd":23254025.205259953,"observed_at":1789644698.9009836,"ingested_at":1789644698.9009836},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789644600,"funding_hourly_pct":0.01390759,"oi_usd":48853264.97088,"price":0.20016,"volume_24h_usd":23567226.317260005,"observed_at":1789645591.4101784,"ingested_at":1789645591.4101784},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789645500,"funding_hourly_pct":0.013896549999999999,"oi_usd":49198068.30768,"price":0.20316,"volume_24h_usd":23527711.910019968,"observed_at":1789646504.0505724,"ingested_at":1789646504.0505724},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789646400,"funding_hourly_pct":0.00805824,"oi_usd":49367266.50144,"price":0.20396,"volume_24h_usd":23459132.78004003,"observed_at":1789647405.4005027,"ingested_at":1789647405.4005027},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789647300,"funding_hourly_pct":0.01115907,"oi_usd":49195267.93304,"price":0.20399,"volume_24h_usd":23886710.543970015,"observed_at":1789648304.2657423,"ingested_at":1789648304.2657423},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789648200,"funding_hourly_pct":0.01441268,"oi_usd":49313772.76824,"price":0.20484,"volume_24h_usd":23998450.122729998,"observed_at":1789649206.9855027,"ingested_at":1789649206.9855027},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789649100,"funding_hourly_pct":0.0140367,"oi_usd":47227356.25232,"price":0.19724,"volume_24h_usd":24539336.91408,"observed_at":1789650103.6554496,"ingested_at":1789650103.6554496},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789650000,"funding_hourly_pct":0.01113864,"oi_usd":46961631.96,"price":0.19722,"volume_24h_usd":24982190.230119977,"observed_at":1789650998.8020704,"ingested_at":1789650998.8020704},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789650900,"funding_hourly_pct":0.01104857,"oi_usd":46890729.43656,"price":0.19694,"volume_24h_usd":25090414.828870032,"observed_at":1789651895.43605,"ingested_at":1789651895.43605},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789651800,"funding_hourly_pct":0.01044375,"oi_usd":45931018.38304,"price":0.19172,"volume_24h_usd":25823196.09442999,"observed_at":1789652791.0546322,"ingested_at":1789652791.0546322},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789652700,"funding_hourly_pct":0.008980160000000001,"oi_usd":45009025.470000006,"price":0.1894,"volume_24h_usd":27581370.080520008,"observed_at":1789653696.5816007,"ingested_at":1789653696.5816007},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789653600,"funding_hourly_pct":0.00290863,"oi_usd":45914755.08852,"price":0.19358,"volume_24h_usd":27939031.20985002,"observed_at":1789654592.1962395,"ingested_at":1789654592.1962395},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":45672801.17916,"price":0.19281,"volume_24h_usd":28162452.889159985,"observed_at":1789655493.9616423,"ingested_at":1789655493.9616423},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":44645762.77664,"price":0.18869,"volume_24h_usd":28286717.82558,"observed_at":1789656399.8443336,"ingested_at":1789656399.8443336},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789656300,"funding_hourly_pct":0.00126147,"oi_usd":44813704.00176,"price":0.18906,"volume_24h_usd":28448530.97029993,"observed_at":1789657299.4972575,"ingested_at":1789657299.4972575},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789657200,"funding_hourly_pct":0.00611524,"oi_usd":44900477.6256,"price":0.18864,"volume_24h_usd":28594774.841080017,"observed_at":1789658202.8505454,"ingested_at":1789658202.8505454},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789658100,"funding_hourly_pct":0.0069025399999999995,"oi_usd":45930645.50399,"price":0.194363,"volume_24h_usd":29555288.08110003,"observed_at":1789659102.0545912,"ingested_at":1789659102.0545912},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789659000,"funding_hourly_pct":0.00994739,"oi_usd":47835510.36096,"price":0.20082,"volume_24h_usd":30381729.75557005,"observed_at":1789659997.959113,"ingested_at":1789659997.959113},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789659900,"funding_hourly_pct":0.01292769,"oi_usd":48475809.482826,"price":0.202611,"volume_24h_usd":30827740.155390013,"observed_at":1789660896.9467945,"ingested_at":1789660896.9467945},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789660800,"funding_hourly_pct":0.02504311,"oi_usd":47718770.0966,"price":0.1993,"volume_24h_usd":31086621.593510002,"observed_at":1789661795.6093957,"ingested_at":1789661795.6093957},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789661700,"funding_hourly_pct":0.02177992,"oi_usd":47334448.570406005,"price":0.197837,"volume_24h_usd":31078125.658980012,"observed_at":1789662697.071125,"ingested_at":1789662697.071125},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789662600,"funding_hourly_pct":0.01893509,"oi_usd":46965695.214868,"price":0.196459,"volume_24h_usd":31209628.769860018,"observed_at":1789663613.374778,"ingested_at":1789663613.374778},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789663500,"funding_hourly_pct":0.01650321,"oi_usd":47123753.297896,"price":0.197066,"volume_24h_usd":31121993.848489985,"observed_at":1789664506.029917,"ingested_at":1789664506.029917},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789664400,"funding_hourly_pct":0.01485829,"oi_usd":47874380.30224,"price":0.19972,"volume_24h_usd":31159107.743170016,"observed_at":1789665421.93022,"ingested_at":1789665421.93022},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789665300,"funding_hourly_pct":0.012569499999999999,"oi_usd":47835407.90506,"price":0.19961,"volume_24h_usd":31178332.481569994,"observed_at":1789666301.8049712,"ingested_at":1789666301.8049712},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789666200,"funding_hourly_pct":0.01526195,"oi_usd":51343284.40826,"price":0.21031,"volume_24h_usd":32349237.001420043,"observed_at":1789667197.1222765,"ingested_at":1789667197.1222765},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789667100,"funding_hourly_pct":0.0171122,"oi_usd":50343485.41208,"price":0.20854,"volume_24h_usd":32701521.81512002,"observed_at":1789668122.5380523,"ingested_at":1789668122.5380523},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789668000,"funding_hourly_pct":0.01381388,"oi_usd":50045075.566719994,"price":0.20722,"volume_24h_usd":32271817.920009963,"observed_at":1789669132.4164824,"ingested_at":1789669132.4164824},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789668900,"funding_hourly_pct":0.01344174,"oi_usd":49720613.757920004,"price":0.20588,"volume_24h_usd":32185975.593360007,"observed_at":1789669894.6822724,"ingested_at":1789669894.6822724},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789669800,"funding_hourly_pct":0.01246862,"oi_usd":47958121.40438,"price":0.20141,"volume_24h_usd":32298844.020229984,"observed_at":1789670790.6123774,"ingested_at":1789670790.6123774},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789670700,"funding_hourly_pct":0.00975972,"oi_usd":47325662.89608,"price":0.19886,"volume_24h_usd":31902534.538210027,"observed_at":1789671698.6465046,"ingested_at":1789671698.6465046},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789671600,"funding_hourly_pct":0.0038111100000000004,"oi_usd":47040477.717719994,"price":0.19801,"volume_24h_usd":31720219.783100013,"observed_at":1789672589.9589424,"ingested_at":1789672589.9589424},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789672500,"funding_hourly_pct":0.00659011,"oi_usd":47446488.485819995,"price":0.19937,"volume_24h_usd":31509852.720410027,"observed_at":1789673493.0873442,"ingested_at":1789673493.0873442},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789673400,"funding_hourly_pct":0.006770910000000001,"oi_usd":47369639.8343,"price":0.19901,"volume_24h_usd":31423674.94920001,"observed_at":1789674398.2915382,"ingested_at":1789674398.2915382},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789674300,"funding_hourly_pct":0.00646639,"oi_usd":47231586.97264,"price":0.19852,"volume_24h_usd":31464403.964670006,"observed_at":1789675299.8675966,"ingested_at":1789675299.8675966},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789675200,"funding_hourly_pct":0.01124404,"oi_usd":47563937.781298004,"price":0.199723,"volume_24h_usd":31380373.514170002,"observed_at":1789676190.1181724,"ingested_at":1789676190.1181724},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789676100,"funding_hourly_pct":0.00981809,"oi_usd":48370720.4757,"price":0.20321,"volume_24h_usd":31264075.823789995,"observed_at":1789677098.3084025,"ingested_at":1789677098.3084025},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789677000,"funding_hourly_pct":0.00846514,"oi_usd":47798324.275782004,"price":0.200917,"volume_24h_usd":31262195.20408001,"observed_at":1789678014.2936492,"ingested_at":1789678014.2936492},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789677900,"funding_hourly_pct":0.006888,"oi_usd":48087544.673592,"price":0.202338,"volume_24h_usd":31114914.788920008,"observed_at":1789678898.7025077,"ingested_at":1789678898.7025077},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789678800,"funding_hourly_pct":0.00360122,"oi_usd":47226071.16984,"price":0.19902,"volume_24h_usd":30612069.073420014,"observed_at":1789679790.4406652,"ingested_at":1789679790.4406652},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789679700,"funding_hourly_pct":0.00547481,"oi_usd":47216600.956,"price":0.19915,"volume_24h_usd":30436117.250600014,"observed_at":1789680700.5941932,"ingested_at":1789680700.5941932},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789680600,"funding_hourly_pct":0.00616871,"oi_usd":46774925.5264,"price":0.19741,"volume_24h_usd":30088151.554969974,"observed_at":1789681589.9163902,"ingested_at":1789681589.9163902},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789681500,"funding_hourly_pct":0.0044404399999999995,"oi_usd":45912342.161632,"price":0.194041,"volume_24h_usd":29776222.75081001,"observed_at":1789682497.2435505,"ingested_at":1789682497.2435505},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789682400,"funding_hourly_pct":0.00450902,"oi_usd":46433923.23236,"price":0.19627,"volume_24h_usd":29594479.00118997,"observed_at":1789683394.4071403,"ingested_at":1789683394.4071403},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789683300,"funding_hourly_pct":0.007083129999999999,"oi_usd":46741688.69816,"price":0.19762,"volume_24h_usd":29455630.51124,"observed_at":1789684290.9164824,"ingested_at":1789684290.9164824},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789684200,"funding_hourly_pct":0.006615889999999999,"oi_usd":47296969.98156,"price":0.19991,"volume_24h_usd":29430955.135009985,"observed_at":1789685193.6909018,"ingested_at":1789685193.6909018},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789685100,"funding_hourly_pct":0.00602567,"oi_usd":47288160.46884,"price":0.19983,"volume_24h_usd":29181534.37937999,"observed_at":1789686101.715706,"ingested_at":1789686101.715706},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789686000,"funding_hourly_pct":0.00779038,"oi_usd":48514973.81152,"price":0.20479,"volume_24h_usd":28969836.025959957,"observed_at":1789686989.1176045,"ingested_at":1789686989.1176045},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789686900,"funding_hourly_pct":0.011258599999999999,"oi_usd":48894769.87164,"price":0.20559,"volume_24h_usd":28921016.821749967,"observed_at":1789687899.5551465,"ingested_at":1789687899.5551465},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789687800,"funding_hourly_pct":0.0129931,"oi_usd":49643857.23144,"price":0.20868,"volume_24h_usd":28516937.661450002,"observed_at":1789688820.1301637,"ingested_at":1789688820.1301637},{"venue":"Hyperliquid","contract":"CASHCAT-PERP","symbol":"CASHCAT","ts":1789688700,"funding_hourly_pct":0.01325346,"oi_usd":49130868.66506,"price":0.20657,"volume_24h_usd":28218036.42693001,"observed_at":1789689714.3087873,"ingested_at":1789689714.3087873},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":4688568.869,"price":0.1093,"volume_24h_usd":1381032.2743800003,"observed_at":1789136618.585958,"ingested_at":1789136618.585958},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":4676728.8399600005,"price":0.10902,"volume_24h_usd":1362608.6802900003,"observed_at":1789136618.5938323,"ingested_at":1789136618.5938323},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":4654093.503388,"price":0.108541,"volume_24h_usd":1358218.1016600002,"observed_at":1789136618.5984883,"ingested_at":1789136618.5984883},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":4671233.64342,"price":0.10893,"volume_24h_usd":1361828.0080600001,"observed_at":1789136618.6030471,"ingested_at":1789136618.6030471},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":4668354.9675,"price":0.10875,"volume_24h_usd":1361310.7112600002,"observed_at":1789136618.6077497,"ingested_at":1789136618.6077497},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":4659960.70728,"price":0.10861,"volume_24h_usd":1314351.9343200002,"observed_at":1789136618.6121125,"ingested_at":1789136618.6121125},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":4646644.83198,"price":0.10839,"volume_24h_usd":1305122.5181200001,"observed_at":1789136618.6162798,"ingested_at":1789136618.6162798},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":4632782.36836,"price":0.10807,"volume_24h_usd":1295856.2249800002,"observed_at":1789136618.6190877,"ingested_at":1789136618.6190877},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788937200,"funding_hourly_pct":0.00270119,"oi_usd":4641977.98218,"price":0.10833,"volume_24h_usd":1294933.7583599999,"observed_at":1789136618.6251783,"ingested_at":1789136618.6251783},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788938100,"funding_hourly_pct":0.0034822,"oi_usd":4639373.39044,"price":0.10826,"volume_24h_usd":1294589.8848400002,"observed_at":1789136618.6272116,"ingested_at":1789136618.6272116},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788939000,"funding_hourly_pct":0.00366555,"oi_usd":4633676.6349639995,"price":0.108134,"volume_24h_usd":1291158.1614900006,"observed_at":1789136618.63307,"ingested_at":1789136618.63307},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788939900,"funding_hourly_pct":0.0038380700000000003,"oi_usd":4634808.08526,"price":0.10821,"volume_24h_usd":1289357.8353000009,"observed_at":1789136618.6421685,"ingested_at":1789136618.6421685},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788940800,"funding_hourly_pct":0.0043443399999999995,"oi_usd":4638752.6108,"price":0.10834,"volume_24h_usd":1268065.6928900003,"observed_at":1789136618.64702,"ingested_at":1789136618.64702},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788941700,"funding_hourly_pct":0.00395966,"oi_usd":4646407.338604,"price":0.108601,"volume_24h_usd":1254115.6380900007,"observed_at":1789136618.6512284,"ingested_at":1789136618.6512284},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788942600,"funding_hourly_pct":0.0038176100000000004,"oi_usd":4629220.48672,"price":0.10823,"volume_24h_usd":1245601.8586100005,"observed_at":1789136618.655379,"ingested_at":1789136618.655379},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788943500,"funding_hourly_pct":0.00364847,"oi_usd":4627618.61286,"price":0.10821,"volume_24h_usd":1245592.7283300003,"observed_at":1789136618.659542,"ingested_at":1789136618.659542},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788944400,"funding_hourly_pct":0.0024153200000000003,"oi_usd":4605107.1248,"price":0.107695,"volume_24h_usd":1235920.83553,"observed_at":1789136618.6639898,"ingested_at":1789136618.6639898},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":4609491.39212,"price":0.10783,"volume_24h_usd":1233794.6307900003,"observed_at":1789136618.6683807,"ingested_at":1789136618.6683807},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788946200,"funding_hourly_pct":0.00134471,"oi_usd":4592829.97896,"price":0.10729,"volume_24h_usd":1236322.4729200003,"observed_at":1789136618.6730125,"ingested_at":1789136618.6730125},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788947100,"funding_hourly_pct":0.00126715,"oi_usd":4561851.69758,"price":0.10663,"volume_24h_usd":1240875.32677,"observed_at":1789136618.6778672,"ingested_at":1789136618.6778672},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":4577650.78418,"price":0.10691,"volume_24h_usd":1235543.92404,"observed_at":1789136618.6825666,"ingested_at":1789136618.6825666},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788948900,"funding_hourly_pct":0.00157577,"oi_usd":4592129.044600001,"price":0.1073,"volume_24h_usd":1236074.9794400001,"observed_at":1789136618.6867597,"ingested_at":1789136618.6867597},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788949800,"funding_hourly_pct":0.0018502,"oi_usd":4581845.22164,"price":0.10709,"volume_24h_usd":1234554.33554,"observed_at":1789136618.690888,"ingested_at":1789136618.690888},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788950700,"funding_hourly_pct":0.0022083800000000002,"oi_usd":4562296.0965,"price":0.10665,"volume_24h_usd":1233181.9298500002,"observed_at":1789136618.6950471,"ingested_at":1789136618.6950471},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":4500043.7112,"price":0.10557,"volume_24h_usd":1259223.3329000003,"observed_at":1789136618.6994958,"ingested_at":1789136618.6994958},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":4530830.9928,"price":0.10605,"volume_24h_usd":1267851.87992,"observed_at":1789136618.7037718,"ingested_at":1789136618.7037718},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":4518537.7657,"price":0.10577,"volume_24h_usd":1266900.7137099998,"observed_at":1789136618.7085812,"ingested_at":1789136618.7085812},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":4532536.32718,"price":0.10609,"volume_24h_usd":1263396.5269500006,"observed_at":1789136618.712893,"ingested_at":1789136618.712893},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":4550238.27176,"price":0.10658,"volume_24h_usd":1267123.1957500004,"observed_at":1789136618.7170703,"ingested_at":1789136618.7170703},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":4542443.614452001,"price":0.106453,"volume_24h_usd":1265987.31689,"observed_at":1789136618.7214334,"ingested_at":1789136618.7214334},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":4542870.644208,"price":0.106497,"volume_24h_usd":1268949.4237599997,"observed_at":1789136618.726321,"ingested_at":1789136618.726321},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":4520830.9566399995,"price":0.10618,"volume_24h_usd":1279774.15717,"observed_at":1789136618.7317097,"ingested_at":1789136618.7317097},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":4505531.37378,"price":0.10581,"volume_24h_usd":1279197.3242799998,"observed_at":1789136618.737318,"ingested_at":1789136618.737318},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":4469236.1113599995,"price":0.10492,"volume_24h_usd":1290155.1087500004,"observed_at":1789136618.7421649,"ingested_at":1789136618.7421649},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":4492758.0768,"price":0.10479,"volume_24h_usd":1282674.2249200004,"observed_at":1789136618.7464185,"ingested_at":1789136618.7464185},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":4502782.10272,"price":0.10516,"volume_24h_usd":921061.2529400003,"observed_at":1789136618.7506044,"ingested_at":1789136618.7506044},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788962400,"funding_hourly_pct":0.00178109,"oi_usd":4491514.06138,"price":0.10511,"volume_24h_usd":888625.9043099998,"observed_at":1789136619.0241768,"ingested_at":1789136619.0241768},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788963300,"funding_hourly_pct":0.00133435,"oi_usd":4510158.5892,"price":0.10559,"volume_24h_usd":880588.7456399999,"observed_at":1789136619.0282896,"ingested_at":1789136619.0282896},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788964200,"funding_hourly_pct":0.00129987,"oi_usd":4497052.0448,"price":0.10528,"volume_24h_usd":875896.5220499997,"observed_at":1789136619.0325134,"ingested_at":1789136619.0325134},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":4485046.859999999,"price":0.105,"volume_24h_usd":872303.7520699999,"observed_at":1789136619.0374923,"ingested_at":1789136619.0374923},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":4462266.55698,"price":0.10449,"volume_24h_usd":884415.18786,"observed_at":1789136619.0421035,"ingested_at":1789136619.0421035},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":4497345.5376079995,"price":0.103796,"volume_24h_usd":1235370.8074699997,"observed_at":1789136619.0463762,"ingested_at":1789136619.0463762},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":4495039.38144,"price":0.10389,"volume_24h_usd":1236231.5677899993,"observed_at":1789136619.0506907,"ingested_at":1789136619.0506907},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":4455450.4359679995,"price":0.103264,"volume_24h_usd":1289295.3829899994,"observed_at":1789136619.0554361,"ingested_at":1789136619.0554361},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":4471396.075680001,"price":0.10408,"volume_24h_usd":1308284.67378,"observed_at":1789136619.0602813,"ingested_at":1789136619.0602813},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":4460594.2538,"price":0.10414,"volume_24h_usd":1318438.9112199997,"observed_at":1789136619.0647874,"ingested_at":1789136619.0647874},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":4462664.62964,"price":0.10429,"volume_24h_usd":1322085.45056,"observed_at":1789136619.0691204,"ingested_at":1789136619.0691204},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":4477447.23238,"price":0.10441,"volume_24h_usd":1258901.64344,"observed_at":1789136619.0779111,"ingested_at":1789136619.0779111},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788973200,"funding_hourly_pct":0.00323616,"oi_usd":4464867.01745,"price":0.104279,"volume_24h_usd":1222254.9558500003,"observed_at":1789136619.0855246,"ingested_at":1789136619.0855246},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788974100,"funding_hourly_pct":0.00248084,"oi_usd":4461652.7032,"price":0.10423,"volume_24h_usd":1211942.2678200006,"observed_at":1789136619.093084,"ingested_at":1789136619.093084},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788975000,"funding_hourly_pct":0.00161106,"oi_usd":4451456.46218,"price":0.10399,"volume_24h_usd":1188286.75374,"observed_at":1789136619.1006742,"ingested_at":1789136619.1006742},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":4437620.5344,"price":0.1039,"volume_24h_usd":1194599.1137700002,"observed_at":1789136619.1082675,"ingested_at":1789136619.1082675},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":4406472.01802,"price":0.10313,"volume_24h_usd":1195753.28856,"observed_at":1789136619.113715,"ingested_at":1789136619.113715},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":4427704.58112,"price":0.10368,"volume_24h_usd":1196807.7736500003,"observed_at":1789136619.1178062,"ingested_at":1789136619.1178062},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":4439004.19452,"price":0.10402,"volume_24h_usd":1195649.71845,"observed_at":1789136619.1218288,"ingested_at":1789136619.1218288},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":4442715.079,"price":0.10417,"volume_24h_usd":1200217.8863499998,"observed_at":1789136619.1258123,"ingested_at":1789136619.1258123},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":4444910.60558,"price":0.10421,"volume_24h_usd":1204377.98461,"observed_at":1789136619.1298103,"ingested_at":1789136619.1298103},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":4471470.846,"price":0.10485,"volume_24h_usd":1185260.8846699998,"observed_at":1789136619.1338818,"ingested_at":1789136619.1338818},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":4446133.2942,"price":0.10426,"volume_24h_usd":1181874.1989599997,"observed_at":1789136619.1378887,"ingested_at":1789136619.1378887},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":4430296.311600001,"price":0.1038,"volume_24h_usd":1180385.1244,"observed_at":1789136619.1419146,"ingested_at":1789136619.1419146},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":4459750.508640001,"price":0.10444,"volume_24h_usd":1178410.64268,"observed_at":1789136619.146026,"ingested_at":1789136619.146026},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":4448616.8952,"price":0.1041,"volume_24h_usd":1184628.2083700001,"observed_at":1789136619.1500504,"ingested_at":1789136619.1500504},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":4475920.2202,"price":0.10483,"volume_24h_usd":1195458.92534,"observed_at":1789136619.154051,"ingested_at":1789136619.154051},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":4488882.70572,"price":0.10521,"volume_24h_usd":1196451.9128400001,"observed_at":1789136619.1580305,"ingested_at":1789136619.1580305},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":4447972.0404,"price":0.10412,"volume_24h_usd":1221663.63885,"observed_at":1789136619.1620529,"ingested_at":1789136619.1620529},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":4465748.562,"price":0.1045,"volume_24h_usd":1220994.0163699999,"observed_at":1789136619.166038,"ingested_at":1789136619.166038},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":4480897.541,"price":0.10466,"volume_24h_usd":1208163.9462299994,"observed_at":1789136619.1699827,"ingested_at":1789136619.1699827},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":4473790.8104,"price":0.10468,"volume_24h_usd":1214692.4864299998,"observed_at":1789136619.1739907,"ingested_at":1789136619.1739907},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":4418719.24718,"price":0.10339,"volume_24h_usd":1243272.8091999996,"observed_at":1789136619.1780987,"ingested_at":1789136619.1780987},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":4421184.523734,"price":0.103587,"volume_24h_usd":1230336.2331799997,"observed_at":1789136619.182354,"ingested_at":1789136619.182354},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":4426790.1678,"price":0.10374,"volume_24h_usd":1232039.16113,"observed_at":1789136619.1866724,"ingested_at":1789136619.1866724},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":4408798.87992,"price":0.10331,"volume_24h_usd":1233943.42806,"observed_at":1789136619.1912107,"ingested_at":1789136619.1912107},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":4432148.82396,"price":0.103851,"volume_24h_usd":1227560.56601,"observed_at":1789136619.1961722,"ingested_at":1789136619.1961722},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":4432131.07,"price":0.10385,"volume_24h_usd":1221322.9185299997,"observed_at":1789136619.9587834,"ingested_at":1789136619.9587834},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":4454254.52544,"price":0.10432,"volume_24h_usd":1226698.4439599998,"observed_at":1789136619.968442,"ingested_at":1789136619.968442},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":4484356.59,"price":0.105,"volume_24h_usd":1225752.6682500003,"observed_at":1789136619.976339,"ingested_at":1789136619.976339},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":4466378.66204,"price":0.10462,"volume_24h_usd":1220882.1408300002,"observed_at":1789136619.982713,"ingested_at":1789136619.982713},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":4438219.058780001,"price":0.10387,"volume_24h_usd":1215559.9020899998,"observed_at":1789136619.992556,"ingested_at":1789136619.992556},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":4494187.65708,"price":0.10351,"volume_24h_usd":1236246.2880500003,"observed_at":1789136619.9990187,"ingested_at":1789136619.9990187},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":4488945.637999999,"price":0.10354,"volume_24h_usd":1237719.9624499998,"observed_at":1789136620.0072844,"ingested_at":1789136620.0072844},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":4513680.15,"price":0.10423,"volume_24h_usd":1243058.781650001,"observed_at":1789136620.0154037,"ingested_at":1789136620.0154037},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":4473016.71648,"price":0.10337,"volume_24h_usd":1247724.0508100002,"observed_at":1789136620.0252542,"ingested_at":1789136620.0252542},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":4473764.10704,"price":0.10333,"volume_24h_usd":1254759.9287500004,"observed_at":1789136620.0333412,"ingested_at":1789136620.0333412},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":4473893.86636,"price":0.10334,"volume_24h_usd":1252448.6223900001,"observed_at":1789136620.0416627,"ingested_at":1789136620.0416627},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":4481384.68674,"price":0.10361,"volume_24h_usd":1263331.31649,"observed_at":1789136620.0497673,"ingested_at":1789136620.0497673},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":4461405.2748,"price":0.10314,"volume_24h_usd":1228500.5596500004,"observed_at":1789136620.0580456,"ingested_at":1789136620.0580456},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":4554189.619200001,"price":0.1053,"volume_24h_usd":1213238.49175,"observed_at":1789136620.0661528,"ingested_at":1789136620.0661528},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":4532969.944,"price":0.1048,"volume_24h_usd":1178444.4407500003,"observed_at":1789136620.074144,"ingested_at":1789136620.074144},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":4515016.9764,"price":0.10437,"volume_24h_usd":1154319.2546300003,"observed_at":1789136620.0821571,"ingested_at":1789136620.0821571},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":4506424.21296,"price":0.10419,"volume_24h_usd":1122263.2145,"observed_at":1789136620.0903,"ingested_at":1789136620.0903},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":4524661.0708,"price":0.1046,"volume_24h_usd":1109606.9565600005,"observed_at":1789136620.0984094,"ingested_at":1789136620.0984094},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":4507041.00744,"price":0.10422,"volume_24h_usd":1093194.23702,"observed_at":1789136620.1065753,"ingested_at":1789136620.1065753},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":4496271.87128,"price":0.10396,"volume_24h_usd":1091676.4122100002,"observed_at":1789136620.1146753,"ingested_at":1789136620.1146753},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":4498570.20924,"price":0.10401,"volume_24h_usd":1089123.2297100003,"observed_at":1789136620.1228375,"ingested_at":1789136620.1228375},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":4489004.26844,"price":0.10379,"volume_24h_usd":1088188.5820200003,"observed_at":1789136620.1308916,"ingested_at":1789136620.1308916},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":4492731.6967,"price":0.10387,"volume_24h_usd":1088289.16623,"observed_at":1789136620.1390402,"ingested_at":1789136620.1390402},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":4495165.5984,"price":0.10392,"volume_24h_usd":1089622.1225600003,"observed_at":1789136620.1471035,"ingested_at":1789136620.1471035},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":4492925.23068,"price":0.10386,"volume_24h_usd":1089732.40721,"observed_at":1789136620.155043,"ingested_at":1789136620.155043},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":4494957.9572,"price":0.1039,"volume_24h_usd":1085960.4230200003,"observed_at":1789136620.163132,"ingested_at":1789136620.163132},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":4505220.3444,"price":0.10418,"volume_24h_usd":1081544.698460001,"observed_at":1789136620.1711733,"ingested_at":1789136620.1711733},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":4506427.279364,"price":0.104186,"volume_24h_usd":1079680.0213500003,"observed_at":1789136620.179259,"ingested_at":1789136620.179259},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":4561256.668319999,"price":0.10422,"volume_24h_usd":1112412.1899999997,"observed_at":1789136620.187413,"ingested_at":1789136620.187413},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789021800,"funding_hourly_pct":0.00398586,"oi_usd":4568903.8096,"price":0.10435,"volume_24h_usd":1119264.3717700003,"observed_at":1789136620.195586,"ingested_at":1789136620.195586},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789022700,"funding_hourly_pct":0.0044709400000000005,"oi_usd":4595321.1054,"price":0.10489,"volume_24h_usd":1131375.0602200006,"observed_at":1789136620.2037818,"ingested_at":1789136620.2037818},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789023600,"funding_hourly_pct":0.0026062299999999997,"oi_usd":4607592.408,"price":0.1051,"volume_24h_usd":1131707.7504800002,"observed_at":1789136620.2120473,"ingested_at":1789136620.2120473},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789024500,"funding_hourly_pct":0.00157908,"oi_usd":4589340.11784,"price":0.10476,"volume_24h_usd":1129231.53689,"observed_at":1789136620.2202656,"ingested_at":1789136620.2202656},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789025400,"funding_hourly_pct":0.00146766,"oi_usd":4574740.39,"price":0.1045,"volume_24h_usd":1131256.19665,"observed_at":1789136620.2256222,"ingested_at":1789136620.2256222},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789026300,"funding_hourly_pct":0.00145739,"oi_usd":4575021.507,"price":0.10449,"volume_24h_usd":1132556.4797699999,"observed_at":1789136621.2672281,"ingested_at":1789136621.2672281},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":4577038.4556,"price":0.10452,"volume_24h_usd":1132105.4242899995,"observed_at":1789136621.2702408,"ingested_at":1789136621.2702408},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":4583260.699612,"price":0.104314,"volume_24h_usd":1156229.0290699995,"observed_at":1789136621.2765625,"ingested_at":1789136621.2765625},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":4582863.8420400005,"price":0.10434,"volume_24h_usd":1156847.72091,"observed_at":1789136621.2813272,"ingested_at":1789136621.2813272},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":4559892.410802,"price":0.103837,"volume_24h_usd":1158190.410259999,"observed_at":1789136621.2859778,"ingested_at":1789136621.2859778},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":4529837.83968,"price":0.10314,"volume_24h_usd":1160930.0300200002,"observed_at":1789136621.2903128,"ingested_at":1789136621.2903128},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":4526746.24272,"price":0.10308,"volume_24h_usd":1166709.609,"observed_at":1789136621.294029,"ingested_at":1789136621.294029},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":4464904.8917000005,"price":0.10165,"volume_24h_usd":1169490.9296199991,"observed_at":1789136621.299988,"ingested_at":1789136621.299988},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":4452121.8538,"price":0.10135,"volume_24h_usd":1163944.46716,"observed_at":1789136621.303585,"ingested_at":1789136621.303585},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":4447433.17716,"price":0.10137,"volume_24h_usd":1172028.5743999998,"observed_at":1789136621.3099632,"ingested_at":1789136621.3099632},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":4470830.58816,"price":0.10128,"volume_24h_usd":1196092.2050399994,"observed_at":1789136621.3167448,"ingested_at":1789136621.3167448},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":4471211.80332,"price":0.10134,"volume_24h_usd":1200754.3706399994,"observed_at":1789136621.321534,"ingested_at":1789136621.321534},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":4467471.9194,"price":0.10135,"volume_24h_usd":1203687.7408300005,"observed_at":1789136621.326203,"ingested_at":1789136621.326203},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":4481822.46392,"price":0.10172,"volume_24h_usd":1196022.2523500002,"observed_at":1789136621.3294415,"ingested_at":1789136621.3294415},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":4513137.501,"price":0.10243,"volume_24h_usd":1186808.51309,"observed_at":1789136621.3360176,"ingested_at":1789136621.3360176},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":4474061.39908,"price":0.10157,"volume_24h_usd":1210129.70625,"observed_at":1789136621.3393002,"ingested_at":1789136621.3393002},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":4485631.807022,"price":0.101939,"volume_24h_usd":1218236.7793099992,"observed_at":1789136621.3441825,"ingested_at":1789136621.3441825},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":4454834.25992,"price":0.10121,"volume_24h_usd":1218678.25142,"observed_at":1789136621.3503149,"ingested_at":1789136621.3503149},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":4448715.62208,"price":0.10104,"volume_24h_usd":1219471.6299800002,"observed_at":1789136621.3543115,"ingested_at":1789136621.3543115},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":4442448.66592,"price":0.10064,"volume_24h_usd":1269200.2930299998,"observed_at":1789136621.3593092,"ingested_at":1789136621.3593092},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":4421274.090578,"price":0.100057,"volume_24h_usd":1277671.5913399986,"observed_at":1789136621.3640103,"ingested_at":1789136621.3640103},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":4430736.45504,"price":0.10072,"volume_24h_usd":1299688.1994299998,"observed_at":1789136621.3690097,"ingested_at":1789136621.3690097},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":4458273.6561,"price":0.10105,"volume_24h_usd":1304240.57873,"observed_at":1789136621.3736618,"ingested_at":1789136621.3736618},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":4479387.46704,"price":0.10152,"volume_24h_usd":1322385.00189,"observed_at":1789136621.3784857,"ingested_at":1789136621.3784857},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":4443327.6470220005,"price":0.100677,"volume_24h_usd":1327556.22437,"observed_at":1789136621.3832643,"ingested_at":1789136621.3832643},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":4468647.95096,"price":0.10124,"volume_24h_usd":1323214.1147099999,"observed_at":1789136621.3879356,"ingested_at":1789136621.3879356},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":4535185.14384,"price":0.10214,"volume_24h_usd":1342353.0938699995,"observed_at":1789136621.3925169,"ingested_at":1789136621.3925169},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":4528293.59064,"price":0.10202,"volume_24h_usd":1343079.4569099997,"observed_at":1789136621.3971963,"ingested_at":1789136621.3971963},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":4524845.36942,"price":0.10193,"volume_24h_usd":1345543.78529,"observed_at":1789136621.4027107,"ingested_at":1789136621.4027107},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789052400,"funding_hourly_pct":0.00199402,"oi_usd":4495264.75728,"price":0.10117,"volume_24h_usd":1334044.2858899992,"observed_at":1789136621.4091463,"ingested_at":1789136621.4091463},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789053300,"funding_hourly_pct":0.00206117,"oi_usd":4487231.636,"price":0.101,"volume_24h_usd":968791.6679599996,"observed_at":1789136621.4152339,"ingested_at":1789136621.4152339},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789054200,"funding_hourly_pct":0.00197564,"oi_usd":4496541.07914,"price":0.10121,"volume_24h_usd":962572.8206299997,"observed_at":1789136621.4213383,"ingested_at":1789136621.4213383},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":4473593.77608,"price":0.10062,"volume_24h_usd":916274.6883500001,"observed_at":1789136621.4285235,"ingested_at":1789136621.4285235},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":4448351.9168,"price":0.10009,"volume_24h_usd":902662.9791399998,"observed_at":1789136621.4337027,"ingested_at":1789136621.4337027},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":4403736.133278,"price":0.099123,"volume_24h_usd":907658.4411199999,"observed_at":1789136621.438547,"ingested_at":1789136621.438547},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":4399051.777188,"price":0.099206,"volume_24h_usd":946582.820309,"observed_at":1789136622.1044235,"ingested_at":1789136622.1044235},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":4414592.965844,"price":0.099553,"volume_24h_usd":939022.5523410001,"observed_at":1789136622.1105685,"ingested_at":1789136622.1105685},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":4413919.2632,"price":0.09979,"volume_24h_usd":962835.3073049999,"observed_at":1789136622.1158192,"ingested_at":1789136622.1158192},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":4406697.664044,"price":0.099618,"volume_24h_usd":962615.9158650001,"observed_at":1789136622.12045,"ingested_at":1789136622.12045},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":4395626.554056,"price":0.099149,"volume_24h_usd":975820.902093,"observed_at":1789136622.1253376,"ingested_at":1789136622.1253376},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":4343785.810536,"price":0.098187,"volume_24h_usd":986738.8010249999,"observed_at":1789136622.1302485,"ingested_at":1789136622.1302485},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":4366812.07488,"price":0.098484,"volume_24h_usd":1000145.6193490002,"observed_at":1789136622.135067,"ingested_at":1789136622.135067},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":4378216.626498,"price":0.098769,"volume_24h_usd":1001398.9978960004,"observed_at":1789136622.1396878,"ingested_at":1789136622.1396878},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":4389748.409662,"price":0.099023,"volume_24h_usd":994516.9927780001,"observed_at":1789136622.144168,"ingested_at":1789136622.144168},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":4431914.780160001,"price":0.099984,"volume_24h_usd":987915.3229429999,"observed_at":1789136622.1492205,"ingested_at":1789136622.1492205},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":4411128.6243280005,"price":0.099487,"volume_24h_usd":986754.7904230005,"observed_at":1789136622.1539247,"ingested_at":1789136622.1539247},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":4406111.4354880005,"price":0.099316,"volume_24h_usd":987144.3664969994,"observed_at":1789136622.1582391,"ingested_at":1789136622.1582391},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":4412152.634796,"price":0.099426,"volume_24h_usd":990064.3664529999,"observed_at":1789136622.1625602,"ingested_at":1789136622.1625602},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":4397463.24345,"price":0.099051,"volume_24h_usd":1000044.1649930001,"observed_at":1789136622.1671524,"ingested_at":1789136622.1671524},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":4398705.36134,"price":0.099095,"volume_24h_usd":1006875.5962970002,"observed_at":1789136622.1718636,"ingested_at":1789136622.1718636},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":4403110.05328,"price":0.099188,"volume_24h_usd":998916.6152250002,"observed_at":1789136622.176227,"ingested_at":1789136622.176227},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":4401668.699568,"price":0.099162,"volume_24h_usd":986169.21976,"observed_at":1789136622.1805696,"ingested_at":1789136622.1805696},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":4389288.504072,"price":0.098884,"volume_24h_usd":982379.0241600003,"observed_at":1789136622.1850302,"ingested_at":1789136622.1850302},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":4401925.351808,"price":0.099188,"volume_24h_usd":956858.4124680002,"observed_at":1789136622.1895602,"ingested_at":1789136622.1895602},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":4387700.1312,"price":0.09888,"volume_24h_usd":955013.5106540002,"observed_at":1789136622.194248,"ingested_at":1789136622.194248},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":4364042.62689,"price":0.098355,"volume_24h_usd":949126.9400020002,"observed_at":1789136622.1989932,"ingested_at":1789136622.1989932},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":4367613.465183999,"price":0.098437,"volume_24h_usd":933573.0852820002,"observed_at":1789136622.2025862,"ingested_at":1789136622.2025862},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":4384434.62842,"price":0.098714,"volume_24h_usd":912066.2779250001,"observed_at":1789136622.2080314,"ingested_at":1789136622.2080314},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":4413073.626374,"price":0.099317,"volume_24h_usd":907396.6953130004,"observed_at":1789136622.213053,"ingested_at":1789136622.213053},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":4375411.49737,"price":0.098585,"volume_24h_usd":923000.0641210005,"observed_at":1789136622.2179868,"ingested_at":1789136622.2179868},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":4372559.9709439995,"price":0.098494,"volume_24h_usd":921836.3675050003,"observed_at":1789136622.2245817,"ingested_at":1789136622.2245817},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":4360439.868687999,"price":0.098074,"volume_24h_usd":937710.0933730003,"observed_at":1789136622.2294316,"ingested_at":1789136622.2294316},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":4364578.345256,"price":0.098089,"volume_24h_usd":951942.5045850003,"observed_at":1789136622.233969,"ingested_at":1789136622.233969},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":4375535.565114,"price":0.098343,"volume_24h_usd":945137.4779850002,"observed_at":1789136622.238416,"ingested_at":1789136622.238416},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":4361700.027628,"price":0.098011,"volume_24h_usd":945742.4143890002,"observed_at":1789136622.2426617,"ingested_at":1789136622.2426617},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":4389378.287716,"price":0.098654,"volume_24h_usd":945249.9884680005,"observed_at":1789136622.2469125,"ingested_at":1789136622.2469125},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":4374332.874,"price":0.09825,"volume_24h_usd":945541.3878120005,"observed_at":1789136622.2514367,"ingested_at":1789136622.2514367},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":4376230.328764,"price":0.098258,"volume_24h_usd":909182.9725890006,"observed_at":1789136622.2559478,"ingested_at":1789136622.2559478},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":4377917.293272,"price":0.098316,"volume_24h_usd":902234.9735610007,"observed_at":1789136622.2602046,"ingested_at":1789136622.2602046},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":4394898.72632,"price":0.09868,"volume_24h_usd":891566.5160250005,"observed_at":1789136622.2645485,"ingested_at":1789136622.2645485},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":4390574.95806,"price":0.098022,"volume_24h_usd":908841.7902750003,"observed_at":1789136623.1516237,"ingested_at":1789136623.1516237},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":4394970.287172,"price":0.098121,"volume_24h_usd":901855.374766,"observed_at":1789136623.155859,"ingested_at":1789136623.155859},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":4389013.185408,"price":0.097984,"volume_24h_usd":900407.9431420007,"observed_at":1789136623.1603017,"ingested_at":1789136623.1603017},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":4370194.897530001,"price":0.097545,"volume_24h_usd":890648.7237430005,"observed_at":1789136623.1646647,"ingested_at":1789136623.1646647},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":4373014.982656,"price":0.097436,"volume_24h_usd":901918.3290310006,"observed_at":1789136623.1691797,"ingested_at":1789136623.1691797},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":4412626.72752,"price":0.09834,"volume_24h_usd":899435.9629930008,"observed_at":1789136623.1732597,"ingested_at":1789136623.1732597},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":4385206.3218600005,"price":0.097734,"volume_24h_usd":899534.1983620008,"observed_at":1789136623.17738,"ingested_at":1789136623.17738},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":4395796.530444,"price":0.097966,"volume_24h_usd":899510.7483720006,"observed_at":1789136623.1822717,"ingested_at":1789136623.1822717},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":4390101.29886,"price":0.097833,"volume_24h_usd":899852.7959660004,"observed_at":1789136623.186719,"ingested_at":1789136623.186719},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":4397818.08144,"price":0.097972,"volume_24h_usd":905773.0262400005,"observed_at":1789136623.1887417,"ingested_at":1789136623.1887417},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":4398755.23282,"price":0.097913,"volume_24h_usd":908203.6381380006,"observed_at":1789136623.1937056,"ingested_at":1789136623.1937056},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":4430227.576894,"price":0.098581,"volume_24h_usd":909786.2287750007,"observed_at":1789136623.1990829,"ingested_at":1789136623.1990829},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":4439459.558544,"price":0.098799,"volume_24h_usd":909987.029555001,"observed_at":1789136623.2056196,"ingested_at":1789136623.2056196},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":4436902.70226,"price":0.09873,"volume_24h_usd":909640.7682090007,"observed_at":1789136623.2100608,"ingested_at":1789136623.2100608},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":4429891.29429,"price":0.098595,"volume_24h_usd":909843.4999040005,"observed_at":1789136623.2151363,"ingested_at":1789136623.2151363},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":4430702.682672,"price":0.098616,"volume_24h_usd":908203.487550001,"observed_at":1789136623.2223961,"ingested_at":1789136623.2223961},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":4432859.446292,"price":0.098654,"volume_24h_usd":909897.931080001,"observed_at":1789136623.2262795,"ingested_at":1789136623.2262795},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":4427768.17763,"price":0.098539,"volume_24h_usd":909936.5938120008,"observed_at":1789136623.2330225,"ingested_at":1789136623.2330225},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":4432738.72756,"price":0.098615,"volume_24h_usd":907410.6090270008,"observed_at":1789136623.2441568,"ingested_at":1789136623.2441568},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":4442493.619592,"price":0.098854,"volume_24h_usd":917567.8947270011,"observed_at":1789136623.251443,"ingested_at":1789136623.251443},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":4439639.1752,"price":0.098804,"volume_24h_usd":880849.4022040009,"observed_at":1789136623.2562935,"ingested_at":1789136623.2562935},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":4439439.40944,"price":0.098781,"volume_24h_usd":871332.3428240009,"observed_at":1789136623.264597,"ingested_at":1789136623.264597},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":4451347.411596,"price":0.099042,"volume_24h_usd":858082.0868240007,"observed_at":1789136623.2701852,"ingested_at":1789136623.2701852},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":4441710.82302,"price":0.09879,"volume_24h_usd":854702.9685640008,"observed_at":1789136623.272908,"ingested_at":1789136623.272908},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":4441371.515098,"price":0.098801,"volume_24h_usd":852410.998883001,"observed_at":1789136623.276543,"ingested_at":1789136623.276543},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":4438034.9379,"price":0.09873,"volume_24h_usd":849967.6503460006,"observed_at":1789136623.2843583,"ingested_at":1789136623.2843583},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":4474803.135816,"price":0.099606,"volume_24h_usd":862249.0644360009,"observed_at":1789136623.2902956,"ingested_at":1789136623.2902956},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":4451979.407696,"price":0.098807,"volume_24h_usd":881848.904398001,"observed_at":1789136623.2934186,"ingested_at":1789136623.2934186},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":4461160.43307,"price":0.098785,"volume_24h_usd":860559.489038001,"observed_at":1789136623.2969427,"ingested_at":1789136623.2969427},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":4460997.475872,"price":0.098658,"volume_24h_usd":871046.193558001,"observed_at":1789136623.3032231,"ingested_at":1789136623.3032231},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":4439520.101184,"price":0.098224,"volume_24h_usd":870626.0729430007,"observed_at":1789136623.3079216,"ingested_at":1789136623.3079216},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":4455071.791392,"price":0.098932,"volume_24h_usd":881788.5263750008,"observed_at":1789136623.31101,"ingested_at":1789136623.31101},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":4438299.9837299995,"price":0.098535,"volume_24h_usd":874888.5277720009,"observed_at":1789136623.3151655,"ingested_at":1789136623.3151655},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":4420267.12881,"price":0.098163,"volume_24h_usd":870910.117834001,"observed_at":1789136623.3204534,"ingested_at":1789136623.3204534},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":4421873.523096,"price":0.098193,"volume_24h_usd":867569.8053320008,"observed_at":1789136623.3251026,"ingested_at":1789136623.3251026},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":4400041.335404,"price":0.097717,"volume_24h_usd":857286.6119020011,"observed_at":1789136623.32787,"ingested_at":1789136623.32787},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":4379301.082536,"price":0.097278,"volume_24h_usd":833220.8467920008,"observed_at":1789136623.333103,"ingested_at":1789136623.333103},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":4286622.315314,"price":0.095341,"volume_24h_usd":917942.9445390011,"observed_at":1789136623.6094549,"ingested_at":1789136623.6094549},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":4314854.77269,"price":0.096019,"volume_24h_usd":943168.4913390006,"observed_at":1789136623.613312,"ingested_at":1789136623.613312},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":4289658.429618,"price":0.095709,"volume_24h_usd":938162.5186950004,"observed_at":1789136623.618041,"ingested_at":1789136623.618041},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":4297871.289726,"price":0.095883,"volume_24h_usd":938717.6451930003,"observed_at":1789136623.6240683,"ingested_at":1789136623.6240683},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":4318361.31408,"price":0.096195,"volume_24h_usd":927797.4947930004,"observed_at":1789136623.6284945,"ingested_at":1789136623.6284945},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":4339794.379,"price":0.096625,"volume_24h_usd":921148.8505170005,"observed_at":1789136623.6306653,"ingested_at":1789136623.6306653},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":4348906.454038,"price":0.096347,"volume_24h_usd":947387.5856660005,"observed_at":1789136623.6381261,"ingested_at":1789136623.6381261},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":4369144.54225,"price":0.096769,"volume_24h_usd":947487.0479760002,"observed_at":1789136623.6411893,"ingested_at":1789136623.6411893},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":4401447.5393199995,"price":0.09802,"volume_24h_usd":959977.0969130005,"observed_at":1789136623.6460392,"ingested_at":1789137067.1857538},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":4414196.0273400005,"price":0.098318,"volume_24h_usd":939631.3221220004,"observed_at":1789136623.6524231,"ingested_at":1789137943.641925},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":4374739.16361,"price":0.097785,"volume_24h_usd":960064.3245320002,"observed_at":1789136623.6538787,"ingested_at":1789138859.0988183},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":4357164.954136,"price":0.097414,"volume_24h_usd":945876.0204729995,"observed_at":1789136623.6610644,"ingested_at":1789139741.9871347},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":4387532.339624001,"price":0.098086,"volume_24h_usd":927272.7366550001,"observed_at":1789136623.6652324,"ingested_at":1789140643.8608072},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":4498547.012159999,"price":0.10064,"volume_24h_usd":938232.1280099999,"observed_at":1789136623.6692193,"ingested_at":1789141541.8652608},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":4501426.04982,"price":0.10191,"volume_24h_usd":1081383.3725459997,"observed_at":1789136623.6732073,"ingested_at":1789142626.6947656},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":4438788.675,"price":0.10083,"volume_24h_usd":1084248.1272659993,"observed_at":1789137067.2953808,"ingested_at":1789143348.808589},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":4366132.407098,"price":0.099323,"volume_24h_usd":1089473.9149859995,"observed_at":1789137943.7572865,"ingested_at":1789144246.89767},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":4423315.12194,"price":0.09977,"volume_24h_usd":1116714.3954059999,"observed_at":1789138859.283995,"ingested_at":1789145149.7245734},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":4421154.50208,"price":0.099984,"volume_24h_usd":1122675.321262,"observed_at":1789139742.1034675,"ingested_at":1789146086.7399642},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":4405320.715816,"price":0.099772,"volume_24h_usd":1127136.9286469994,"observed_at":1789140643.9677587,"ingested_at":1789146949.7790914},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789140600,"funding_hourly_pct":0.0012852900000000001,"oi_usd":4527491.873939999,"price":0.10017,"volume_24h_usd":1237154.6384909996,"observed_at":1789141542.055515,"ingested_at":1789147859.5276124},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":4408798.227750001,"price":0.098655,"volume_24h_usd":1269290.468131,"observed_at":1789142626.8789907,"ingested_at":1789148767.9869046},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":4413636.99527,"price":0.098815,"volume_24h_usd":1263751.6324809997,"observed_at":1789143348.920435,"ingested_at":1789149653.637991},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":4392912.440472,"price":0.098346,"volume_24h_usd":1248376.843796,"observed_at":1789144247.086543,"ingested_at":1789150543.679353},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":4386828.592036,"price":0.098218,"volume_24h_usd":1208034.77948,"observed_at":1789145149.912365,"ingested_at":1789151443.8756347},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":4399971.722572,"price":0.098282,"volume_24h_usd":1238230.5189319998,"observed_at":1789146086.9378803,"ingested_at":1789152343.316381},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":4387979.531544,"price":0.098022,"volume_24h_usd":1209885.7788039995,"observed_at":1789146949.9710615,"ingested_at":1789153255.3593147},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":4390433.7001600005,"price":0.09808,"volume_24h_usd":1207819.510764,"observed_at":1789147859.6439042,"ingested_at":1789154146.0310273},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":4384377.753296,"price":0.097912,"volume_24h_usd":1194005.754391,"observed_at":1789148768.0953467,"ingested_at":1789155064.295813},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":4381469.0188380005,"price":0.097849,"volume_24h_usd":1172519.658219,"observed_at":1789149653.8271527,"ingested_at":1789155944.3035157},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":4365303.4143199995,"price":0.097606,"volume_24h_usd":1174525.9519690012,"observed_at":1789150543.8775918,"ingested_at":1789156859.5718052},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":4376114.766198,"price":0.097959,"volume_24h_usd":1187816.915447,"observed_at":1789151444.0591393,"ingested_at":1789157744.088662},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":4379388.260338,"price":0.098063,"volume_24h_usd":1191708.3016969995,"observed_at":1789152343.4282782,"ingested_at":1789158650.4986882},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":4374047.161926,"price":0.097929,"volume_24h_usd":1199991.3799359999,"observed_at":1789153255.4750316,"ingested_at":1789159554.9581351},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":4392045.761656,"price":0.098308,"volume_24h_usd":1202773.5053900003,"observed_at":1789154146.2352855,"ingested_at":1789160446.0758455},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":4381058.102844,"price":0.098067,"volume_24h_usd":1203608.3640060006,"observed_at":1789155064.486666,"ingested_at":1789161345.489895},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":4379856.807952,"price":0.098104,"volume_24h_usd":1199315.1392579996,"observed_at":1789155944.5054996,"ingested_at":1789162249.0105157},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":4389954.8184,"price":0.098325,"volume_24h_usd":1185484.1029690003,"observed_at":1789156859.7702823,"ingested_at":1789163143.2287118},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":4395246.84365,"price":0.098411,"volume_24h_usd":1179962.8582760002,"observed_at":1789157744.2816458,"ingested_at":1789164057.6110487},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":4407819.60954,"price":0.098673,"volume_24h_usd":1184957.0021350002,"observed_at":1789158650.6133566,"ingested_at":1789164946.6604698},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":4401330.860164,"price":0.098518,"volume_24h_usd":1184917.03735,"observed_at":1789159555.0651395,"ingested_at":1789165853.2280889},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":4386588.841152,"price":0.098181,"volume_24h_usd":1185949.1559700002,"observed_at":1789160446.2644129,"ingested_at":1789166742.364488},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":4375580.08335,"price":0.097935,"volume_24h_usd":1185339.4327000005,"observed_at":1789161345.694974,"ingested_at":1789167674.2853906},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":4372858.649081999,"price":0.097867,"volume_24h_usd":1185008.3557540004,"observed_at":1789162249.209009,"ingested_at":1789168542.9160328},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":4358135.497324,"price":0.097522,"volume_24h_usd":1184789.0594340006,"observed_at":1789163143.3369482,"ingested_at":1789169469.7974005},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":4330451.345748,"price":0.096897,"volume_24h_usd":1186831.5037740003,"observed_at":1789164057.8125446,"ingested_at":1789170352.9932337},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":4348681.12536,"price":0.09724,"volume_24h_usd":1182704.2081770007,"observed_at":1789164946.7728138,"ingested_at":1789171260.014866},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":4339982.447504,"price":0.097064,"volume_24h_usd":1183854.3794630007,"observed_at":1789165853.4139316,"ingested_at":1789172148.7156067},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":4333223.347748,"price":0.096934,"volume_24h_usd":1168638.3787200006,"observed_at":1789166742.5665183,"ingested_at":1789173053.1333067},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":4323639.831069999,"price":0.096727,"volume_24h_usd":1168965.3312310004,"observed_at":1789167674.4019961,"ingested_at":1789173946.9643097},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":4351731.14948,"price":0.097316,"volume_24h_usd":1155665.1718369997,"observed_at":1789168543.0272374,"ingested_at":1789174855.326},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":4341409.34277,"price":0.097115,"volume_24h_usd":1142359.16534,"observed_at":1789169470.0013566,"ingested_at":1789175746.6069808},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":4347098.056532,"price":0.097231,"volume_24h_usd":1141674.7604349998,"observed_at":1789170353.0979812,"ingested_at":1789176664.5341718},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":4368985.931016,"price":0.097706,"volume_24h_usd":1140981.9284529998,"observed_at":1789171260.209207,"ingested_at":1789177547.3170109},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":4346509.170688,"price":0.097178,"volume_24h_usd":1140718.8615789998,"observed_at":1789172148.823311,"ingested_at":1789178456.1305296},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":4360933.60949,"price":0.097465,"volume_24h_usd":1139207.7483349994,"observed_at":1789173053.257022,"ingested_at":1789179352.4817147},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":4372766.375568,"price":0.097716,"volume_24h_usd":1135871.367566,"observed_at":1789173947.1493475,"ingested_at":1789180259.1553655},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":4366031.315338,"price":0.097573,"volume_24h_usd":1134978.9719639998,"observed_at":1789174855.443822,"ingested_at":1789181140.7791002},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":4404630.5651320005,"price":0.098414,"volume_24h_usd":1139603.0090180004,"observed_at":1789175746.7900183,"ingested_at":1789182048.9035878},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":4425009.68216,"price":0.098918,"volume_24h_usd":1120392.1611879996,"observed_at":1789176664.7220569,"ingested_at":1789182944.5627728},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":4426738.099552,"price":0.098962,"volume_24h_usd":1113893.333446,"observed_at":1789177547.4265275,"ingested_at":1789183849.1296086},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":4475971.8299980005,"price":0.099887,"volume_24h_usd":1127548.4418500003,"observed_at":1789178456.3144896,"ingested_at":1789184747.4876108},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":4438052.0049600005,"price":0.099081,"volume_24h_usd":1137443.2142289996,"observed_at":1789179352.6731656,"ingested_at":1789185664.9238386},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":4438954.69227,"price":0.099085,"volume_24h_usd":1126491.0808429997,"observed_at":1789180259.2681487,"ingested_at":1789186546.225685},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":4437270.82136,"price":0.099038,"volume_24h_usd":1124515.2469079995,"observed_at":1789181140.8833528,"ingested_at":1789187463.9075208},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":4432814.244482,"price":0.098941,"volume_24h_usd":1122965.802826,"observed_at":1789182049.006974,"ingested_at":1789188341.4307983},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":4436106.702706,"price":0.099001,"volume_24h_usd":1121920.7327199997,"observed_at":1789182944.671055,"ingested_at":1789189256.0090506},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":4436069.370395999,"price":0.099006,"volume_24h_usd":1120370.9857699994,"observed_at":1789183849.3237545,"ingested_at":1789190147.701144},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":4410958.25677,"price":0.098467,"volume_24h_usd":1113426.8390839996,"observed_at":1789184747.6727092,"ingested_at":1789191056.792033},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":4424898.727644,"price":0.098726,"volume_24h_usd":1111623.2871449997,"observed_at":1789185665.0327134,"ingested_at":1789191948.2417083},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":4427571.864112,"price":0.098788,"volume_24h_usd":1116237.255382,"observed_at":1789186546.4086733,"ingested_at":1789192859.0019763},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":4422414.698416,"price":0.098683,"volume_24h_usd":1116025.2209419997,"observed_at":1789187464.0224285,"ingested_at":1789193750.1999288},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":4432343.31768,"price":0.098862,"volume_24h_usd":1117679.107602,"observed_at":1789188341.6257758,"ingested_at":1789194649.1444798},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":4423410.255419999,"price":0.098685,"volume_24h_usd":1118402.9696639995,"observed_at":1789189256.1184082,"ingested_at":1789195547.7037773},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":4415746.389166,"price":0.098497,"volume_24h_usd":1119576.8555129995,"observed_at":1789190147.8132021,"ingested_at":1789196456.8458836},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":4417619.505431999,"price":0.098364,"volume_24h_usd":1126117.1975829997,"observed_at":1789191056.906305,"ingested_at":1789197348.2424316},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":4435290.759648,"price":0.098756,"volume_24h_usd":1126751.6527019995,"observed_at":1789191948.3544455,"ingested_at":1789198262.2080264},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":4431123.2323,"price":0.098695,"volume_24h_usd":1134920.8280279997,"observed_at":1789192859.1191723,"ingested_at":1789199146.093218},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":4439860.57218,"price":0.09889,"volume_24h_usd":1124988.6970279997,"observed_at":1789193750.3971353,"ingested_at":1789200059.5201712},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":4437932.5224,"price":0.098856,"volume_24h_usd":1123328.8599009998,"observed_at":1789194649.327927,"ingested_at":1789200948.4513588},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":4436172.447335999,"price":0.098812,"volume_24h_usd":1123534.9364459997,"observed_at":1789195547.8108056,"ingested_at":1789201891.187071},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":4431104.7323,"price":0.09871,"volume_24h_usd":1123259.9039430001,"observed_at":1789196457.0382042,"ingested_at":1789202747.4074447},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":4440308.95527,"price":0.098895,"volume_24h_usd":1127106.3555450002,"observed_at":1789197348.3538246,"ingested_at":1789203658.9705892},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":4439756.737078,"price":0.098891,"volume_24h_usd":1127436.0572459998,"observed_at":1789198262.422818,"ingested_at":1789204551.2314937},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":4437689.0637,"price":0.09885,"volume_24h_usd":1127724.1152630001,"observed_at":1789199146.2025163,"ingested_at":1789205465.3219712},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":4434847.5246,"price":0.098782,"volume_24h_usd":1111498.6192809998,"observed_at":1789200059.6331255,"ingested_at":1789206347.390086},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":4447816.036062,"price":0.099029,"volume_24h_usd":1093121.6312840001,"observed_at":1789200948.6474388,"ingested_at":1789207267.692805},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":4436401.572032,"price":0.098732,"volume_24h_usd":1087596.9375190004,"observed_at":1789201891.3744597,"ingested_at":1789208173.637385},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":4447280.644495999,"price":0.098936,"volume_24h_usd":1073978.097869,"observed_at":1789202747.5131328,"ingested_at":1789209049.1784241},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":4441468.545716,"price":0.098786,"volume_24h_usd":1072856.4307679997,"observed_at":1789203659.0798624,"ingested_at":1789209977.1311316},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":4437467.060682,"price":0.098697,"volume_24h_usd":1058105.1386969998,"observed_at":1789204551.3405125,"ingested_at":1789210551.3763025},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":4445137.844856,"price":0.098892,"volume_24h_usd":1061149.7875440002,"observed_at":1789205465.5100656,"ingested_at":1789210551.4583375},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":4456510.067888,"price":0.099094,"volume_24h_usd":1058319.2802829999,"observed_at":1789206347.498944,"ingested_at":1789210551.4678686},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":4456703.296584,"price":0.099132,"volume_24h_usd":1059764.058297,"observed_at":1789207267.8880494,"ingested_at":1789210551.4731498},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":4456351.8146,"price":0.09905,"volume_24h_usd":1062610.047197,"observed_at":1789208173.7450333,"ingested_at":1789210551.558252},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":4461100.56095,"price":0.099137,"volume_24h_usd":1063856.6859260001,"observed_at":1789209049.363869,"ingested_at":1789210551.5600474},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":4455052.170776,"price":0.098972,"volume_24h_usd":974911.6958560001,"observed_at":1789209977.4109893,"ingested_at":1789210551.5710776},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":4449327.726168,"price":0.098839,"volume_24h_usd":945414.1751660003,"observed_at":1789210860.3994315,"ingested_at":1789210860.3994315},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":4449502.51382,"price":0.098807,"volume_24h_usd":930441.3914460003,"observed_at":1789211749.6847525,"ingested_at":1789211749.6847525},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":4452216.8013,"price":0.098829,"volume_24h_usd":929733.6191450001,"observed_at":1789212652.9062927,"ingested_at":1789212652.9062927},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":4457941.510912,"price":0.098944,"volume_24h_usd":916971.3340390001,"observed_at":1789213559.6405437,"ingested_at":1789213559.6405437},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":4443542.24744,"price":0.09862,"volume_24h_usd":914819.8575010002,"observed_at":1789214460.165128,"ingested_at":1789214460.165128},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":4433930.00116,"price":0.09839,"volume_24h_usd":884843.5276820002,"observed_at":1789215354.2603154,"ingested_at":1789215354.2603154},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":4437481.974568,"price":0.098458,"volume_24h_usd":882708.0205420001,"observed_at":1789216291.2229097,"ingested_at":1789216291.2229097},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":4437557.713024,"price":0.098452,"volume_24h_usd":817058.9358880003,"observed_at":1789217151.786909,"ingested_at":1789217151.786909},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":4461554.39049,"price":0.098635,"volume_24h_usd":833918.9340200006,"observed_at":1789218067.0967731,"ingested_at":1789218067.0967731},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":4454840.52637,"price":0.098423,"volume_24h_usd":794549.0535470004,"observed_at":1789218955.9063208,"ingested_at":1789218955.9063208},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":4425961.481964,"price":0.097983,"volume_24h_usd":807971.8320950004,"observed_at":1789219878.865305,"ingested_at":1789219878.865305},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":4429954.68524,"price":0.098045,"volume_24h_usd":783200.8561170003,"observed_at":1789220754.4441702,"ingested_at":1789220754.4441702},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":4423802.869792,"price":0.097927,"volume_24h_usd":762027.5123410004,"observed_at":1789221685.4340396,"ingested_at":1789221685.4340396},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":4435561.101132,"price":0.098179,"volume_24h_usd":617651.9839740002,"observed_at":1789222589.630334,"ingested_at":1789222589.630334},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":4437649.729106,"price":0.098219,"volume_24h_usd":593527.487898,"observed_at":1789223493.5460536,"ingested_at":1789223493.5460536},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":4434049.60287,"price":0.098135,"volume_24h_usd":589585.650578,"observed_at":1789224365.630136,"ingested_at":1789224365.630136},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":4426577.991,"price":0.097983,"volume_24h_usd":557780.156558,"observed_at":1789225269.962507,"ingested_at":1789225269.962507},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":4433403.257052,"price":0.098094,"volume_24h_usd":550397.688486,"observed_at":1789226175.5250394,"ingested_at":1789226175.5250394},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":4425102.250872,"price":0.097908,"volume_24h_usd":545335.0881660001,"observed_at":1789227075.4572492,"ingested_at":1789227075.4572492},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":4427422.674598,"price":0.097957,"volume_24h_usd":433532.566544,"observed_at":1789227974.3700638,"ingested_at":1789227974.3700638},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":4428893.664144,"price":0.097992,"volume_24h_usd":389126.1453769999,"observed_at":1789228860.203023,"ingested_at":1789228860.203023},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":4441523.85861,"price":0.098277,"volume_24h_usd":384393.7782489998,"observed_at":1789229793.0994923,"ingested_at":1789229793.0994923},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":4438189.975136,"price":0.098206,"volume_24h_usd":383122.9178159998,"observed_at":1789230672.243565,"ingested_at":1789230672.243565},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":4426981.55858,"price":0.09797,"volume_24h_usd":381981.3405879997,"observed_at":1789231555.4050567,"ingested_at":1789231555.4050567},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":4416664.44948,"price":0.097788,"volume_24h_usd":350065.3660739998,"observed_at":1789232481.5780282,"ingested_at":1789232481.5780282},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":4403610.748624001,"price":0.097502,"volume_24h_usd":351889.7343659999,"observed_at":1789233381.4464011,"ingested_at":1789233381.4464011},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":4404678.481728,"price":0.097524,"volume_24h_usd":351504.5579599998,"observed_at":1789234294.6011167,"ingested_at":1789234294.6011167},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":4411180.44705,"price":0.097617,"volume_24h_usd":357400.5921569999,"observed_at":1789235165.0545812,"ingested_at":1789235165.0545812},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":4412783.53962,"price":0.097621,"volume_24h_usd":357508.3701169999,"observed_at":1789236069.114945,"ingested_at":1789236069.114945},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":4413573.052992,"price":0.097626,"volume_24h_usd":332268.0991689999,"observed_at":1789236960.3518338,"ingested_at":1789236960.3518338},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":4401355.917672,"price":0.097322,"volume_24h_usd":323856.7996639999,"observed_at":1789237866.775554,"ingested_at":1789237866.775554},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":4392254.63052,"price":0.09717,"volume_24h_usd":331550.1833399999,"observed_at":1789238772.672364,"ingested_at":1789238772.672364},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":4387891.08384,"price":0.097056,"volume_24h_usd":324040.4773799999,"observed_at":1789239686.8080254,"ingested_at":1789239686.8080254},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":4378837.485968,"price":0.096844,"volume_24h_usd":321413.8927609997,"observed_at":1789240559.967288,"ingested_at":1789240559.967288},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":4389316.233872,"price":0.096952,"volume_24h_usd":325371.4689649999,"observed_at":1789241468.7958214,"ingested_at":1789241468.7958214},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":4378770.236582,"price":0.096761,"volume_24h_usd":330229.7609269999,"observed_at":1789242366.0661488,"ingested_at":1789242366.0661488},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":4397477.801444001,"price":0.097111,"volume_24h_usd":337044.499157,"observed_at":1789243272.9681456,"ingested_at":1789243272.9681456},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":4400852.4568799995,"price":0.097185,"volume_24h_usd":333516.9018869999,"observed_at":1789244166.1485758,"ingested_at":1789244166.1485758},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":4389289.475424,"price":0.096944,"volume_24h_usd":329198.8334839999,"observed_at":1789245083.9458177,"ingested_at":1789245083.9458177},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":4387799.094140001,"price":0.096905,"volume_24h_usd":328759.140704,"observed_at":1789245973.4748187,"ingested_at":1789245973.4748187},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":4379156.6675,"price":0.096725,"volume_24h_usd":332786.37153,"observed_at":1789246881.8601618,"ingested_at":1789246881.8601618},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":4376552.047632,"price":0.096696,"volume_24h_usd":344164.6975269999,"observed_at":1789247798.820605,"ingested_at":1789247798.820605},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":4370546.746499999,"price":0.096701,"volume_24h_usd":347830.374829,"observed_at":1789248668.6388881,"ingested_at":1789248668.6388881},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":4378229.383402,"price":0.096883,"volume_24h_usd":346786.2961309999,"observed_at":1789249560.179373,"ingested_at":1789249560.179373},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":4381358.575054,"price":0.096979,"volume_24h_usd":346073.6007589999,"observed_at":1789250483.7863746,"ingested_at":1789250483.7863746},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789250400,"funding_hourly_pct":0.0007400400000000001,"oi_usd":4388260.98503,"price":0.097105,"volume_24h_usd":343182.622489,"observed_at":1789251401.7808163,"ingested_at":1789251401.7808163},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":4393471.561248,"price":0.097286,"volume_24h_usd":350819.8478549999,"observed_at":1789252266.2729836,"ingested_at":1789252266.2729836},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":4392248.462136,"price":0.097263,"volume_24h_usd":348526.08647,"observed_at":1789253163.57924,"ingested_at":1789253163.57924},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":4387126.761726,"price":0.097161,"volume_24h_usd":347455.0320709998,"observed_at":1789254081.0450265,"ingested_at":1789254081.0450265},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":4391226.199828,"price":0.097318,"volume_24h_usd":345478.212014,"observed_at":1789254966.991216,"ingested_at":1789254966.991216},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":4402529.570172,"price":0.097374,"volume_24h_usd":352160.5084539998,"observed_at":1789255889.010376,"ingested_at":1789255889.010376},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":4433122.796128,"price":0.098039,"volume_24h_usd":352743.7779899999,"observed_at":1789256762.7945926,"ingested_at":1789256762.7945926},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":4439390.313341999,"price":0.098281,"volume_24h_usd":365820.81751,"observed_at":1789257686.1420765,"ingested_at":1789257686.1420765},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":4430344.227396,"price":0.098139,"volume_24h_usd":363899.933632,"observed_at":1789258580.1799169,"ingested_at":1789258580.1799169},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":4421012.145374,"price":0.097931,"volume_24h_usd":362460.6389259998,"observed_at":1789259487.9489133,"ingested_at":1789259487.9489133},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":4413642.13888,"price":0.09778,"volume_24h_usd":361347.5881539999,"observed_at":1789260384.216202,"ingested_at":1789260384.216202},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":4415224.756722,"price":0.097747,"volume_24h_usd":364201.8433559999,"observed_at":1789261288.024411,"ingested_at":1789261288.024411},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":4440829.77564,"price":0.098311,"volume_24h_usd":358717.75502,"observed_at":1789262169.0566459,"ingested_at":1789262169.0566459},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":4426681.49988,"price":0.09803,"volume_24h_usd":353741.4116709999,"observed_at":1789263091.7679322,"ingested_at":1789263091.7679322},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":4419174.2478,"price":0.097786,"volume_24h_usd":356723.129149,"observed_at":1789263972.6012585,"ingested_at":1789263972.6012585},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":4436618.568258001,"price":0.098169,"volume_24h_usd":342755.3500849999,"observed_at":1789264890.9132593,"ingested_at":1789264890.9132593},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":4426274.625608,"price":0.097948,"volume_24h_usd":328783.567328,"observed_at":1789265766.7742426,"ingested_at":1789265766.7742426},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":4429522.039312,"price":0.098024,"volume_24h_usd":328024.3729349999,"observed_at":1789266668.3952093,"ingested_at":1789266668.3952093},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":4430347.484850001,"price":0.098055,"volume_24h_usd":327585.5386709999,"observed_at":1789267566.3538687,"ingested_at":1789267566.3538687},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":4406367.799463999,"price":0.097521,"volume_24h_usd":327583.2724349999,"observed_at":1789268486.2970948,"ingested_at":1789268486.2970948},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":4401316.40962,"price":0.097406,"volume_24h_usd":328150.635123,"observed_at":1789269368.2637684,"ingested_at":1789269368.2637684},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":4413212.499128,"price":0.097693,"volume_24h_usd":331673.7373079997,"observed_at":1789270277.6949525,"ingested_at":1789270277.6949525},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":4417683.776962,"price":0.097871,"volume_24h_usd":333817.0017109998,"observed_at":1789271169.362154,"ingested_at":1789271169.362154},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":4410897.6375359995,"price":0.097799,"volume_24h_usd":330570.387886,"observed_at":1789272084.9619265,"ingested_at":1789272084.9619265},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":4410527.42916,"price":0.097805,"volume_24h_usd":326675.9897379997,"observed_at":1789272961.0432217,"ingested_at":1789272961.0432217},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":4408069.82044,"price":0.097955,"volume_24h_usd":337117.612832,"observed_at":1789273873.7354846,"ingested_at":1789273873.7354846},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":4403445.2657699995,"price":0.097865,"volume_24h_usd":336889.1399279998,"observed_at":1789274786.6698048,"ingested_at":1789274786.6698048},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":4444136.438586,"price":0.098619,"volume_24h_usd":340095.1652749999,"observed_at":1789275680.373925,"ingested_at":1789275680.373925},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":4453086.459108001,"price":0.098833,"volume_24h_usd":339054.5466309999,"observed_at":1789276563.7031367,"ingested_at":1789276563.7031367},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":4457135.2319600005,"price":0.098971,"volume_24h_usd":334204.5389699999,"observed_at":1789277472.4629345,"ingested_at":1789277472.4629345},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":4418862.0264179995,"price":0.098091,"volume_24h_usd":337603.4021279998,"observed_at":1789278368.0466115,"ingested_at":1789278368.0466115},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":4425202.666698,"price":0.098123,"volume_24h_usd":334187.6261879998,"observed_at":1789279283.846646,"ingested_at":1789279283.846646},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":4430692.208072,"price":0.098254,"volume_24h_usd":333583.9515219999,"observed_at":1789280166.1802523,"ingested_at":1789280166.1802523},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":4430439.83396,"price":0.09826,"volume_24h_usd":334126.6570029999,"observed_at":1789281073.0893955,"ingested_at":1789281073.0893955},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":4422330.716604,"price":0.098079,"volume_24h_usd":333949.0995680001,"observed_at":1789281973.4086666,"ingested_at":1789281973.4086666},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":4416583.382704,"price":0.097946,"volume_24h_usd":334667.7872859999,"observed_at":1789282873.7781143,"ingested_at":1789282873.7781143},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":4417214.640156,"price":0.097959,"volume_24h_usd":329299.2015580003,"observed_at":1789283775.7913368,"ingested_at":1789283775.7913368},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":4416947.929692,"price":0.097974,"volume_24h_usd":328988.042744,"observed_at":1789284667.2422247,"ingested_at":1789284667.2422247},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":4415890.006440001,"price":0.097974,"volume_24h_usd":329272.690628,"observed_at":1789285564.283743,"ingested_at":1789285564.283743},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":4397150.360928,"price":0.097563,"volume_24h_usd":329633.485472,"observed_at":1789286494.9425635,"ingested_at":1789286494.9425635},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":4373127.8071840005,"price":0.096946,"volume_24h_usd":328309.3777299999,"observed_at":1789287365.0799284,"ingested_at":1789287365.0799284},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":4372603.587948,"price":0.096962,"volume_24h_usd":326553.445712,"observed_at":1789288270.5721397,"ingested_at":1789288270.5721397},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":4302176.848452,"price":0.095067,"volume_24h_usd":414994.052974,"observed_at":1789289166.8560152,"ingested_at":1789289166.8560152},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":4315690.26675,"price":0.095265,"volume_24h_usd":426053.657991,"observed_at":1789290086.5578249,"ingested_at":1789290086.5578249},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":4312217.06171,"price":0.095135,"volume_24h_usd":427549.304402,"observed_at":1789290987.968431,"ingested_at":1789290987.968431},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":4310650.33566,"price":0.095055,"volume_24h_usd":430816.5922279999,"observed_at":1789291872.195771,"ingested_at":1789291872.195771},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":4320679.82304,"price":0.095335,"volume_24h_usd":429418.499011,"observed_at":1789292764.491685,"ingested_at":1789292764.491685},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":4317883.30956,"price":0.095245,"volume_24h_usd":428675.4706070001,"observed_at":1789293710.0681672,"ingested_at":1789293710.0681672},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":4319897.35625,"price":0.095125,"volume_24h_usd":431101.793262,"observed_at":1789294641.9894714,"ingested_at":1789294641.9894714},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":4315368.77838,"price":0.094974,"volume_24h_usd":433232.1263120001,"observed_at":1789295473.1494296,"ingested_at":1789295473.1494296},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":4292635.818976,"price":0.094403,"volume_24h_usd":450707.3052929999,"observed_at":1789296378.343922,"ingested_at":1789296378.343922},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789296300,"funding_hourly_pct":0.0006958,"oi_usd":4294958.49072,"price":0.09462,"volume_24h_usd":456218.0772849999,"observed_at":1789297293.5712552,"ingested_at":1789297293.5712552},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789297200,"funding_hourly_pct":-0.00078387,"oi_usd":4303127.802064,"price":0.094822,"volume_24h_usd":463494.5896629998,"observed_at":1789298194.4674568,"ingested_at":1789298194.4674568},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":4309739.20924,"price":0.09494,"volume_24h_usd":469445.8209320001,"observed_at":1789299072.883802,"ingested_at":1789299072.883802},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":4313901.804464,"price":0.095032,"volume_24h_usd":469944.292712,"observed_at":1789299994.6470659,"ingested_at":1789299994.6470659},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":4310132.976912,"price":0.094962,"volume_24h_usd":470151.775406,"observed_at":1789300877.8772068,"ingested_at":1789300877.8772068},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":4284499.496072,"price":0.094399,"volume_24h_usd":478563.0427430001,"observed_at":1789301802.2328165,"ingested_at":1789301802.2328165},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":4315002.798588,"price":0.095087,"volume_24h_usd":479186.0407870001,"observed_at":1789302688.777427,"ingested_at":1789302688.777427},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":4316140.039108,"price":0.095087,"volume_24h_usd":479477.1449670001,"observed_at":1789303565.4683194,"ingested_at":1789303565.4683194},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":4309760.753628,"price":0.094974,"volume_24h_usd":463535.3440120001,"observed_at":1789304492.147219,"ingested_at":1789304492.147219},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":4316060.488,"price":0.09512,"volume_24h_usd":473165.1639560002,"observed_at":1789305367.2629015,"ingested_at":1789305367.2629015},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":4303066.030204,"price":0.094858,"volume_24h_usd":458238.4190069999,"observed_at":1789306268.8649242,"ingested_at":1789306268.8649242},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":4311584.977318,"price":0.095111,"volume_24h_usd":475810.720051,"observed_at":1789307164.325867,"ingested_at":1789307164.325867},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":4314362.3337119995,"price":0.095204,"volume_24h_usd":475704.0129189999,"observed_at":1789308072.6459665,"ingested_at":1789308072.6459665},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":4318778.553152,"price":0.095284,"volume_24h_usd":477203.6724609999,"observed_at":1789308965.7020938,"ingested_at":1789308965.7020938},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":4329322.361122,"price":0.095551,"volume_24h_usd":478528.3095309999,"observed_at":1789309878.643052,"ingested_at":1789309878.643052},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":4326308.175311999,"price":0.095451,"volume_24h_usd":478133.6490430001,"observed_at":1789310764.2335002,"ingested_at":1789310764.2335002},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":4314166.351872,"price":0.095232,"volume_24h_usd":481254.8150830001,"observed_at":1789311670.8125181,"ingested_at":1789311670.8125181},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":4316685.993100001,"price":0.095225,"volume_24h_usd":483664.1613870002,"observed_at":1789312569.4618762,"ingested_at":1789312569.4618762},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":4311770.731182001,"price":0.095127,"volume_24h_usd":499688.497167,"observed_at":1789313471.438025,"ingested_at":1789313471.438025},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":4314329.96805,"price":0.094995,"volume_24h_usd":508427.117082,"observed_at":1789314399.4596324,"ingested_at":1789314399.4596324},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":4315597.222992,"price":0.094996,"volume_24h_usd":512023.8127369998,"observed_at":1789315272.600578,"ingested_at":1789315272.600578},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":4344543.163152,"price":0.095538,"volume_24h_usd":517848.928399,"observed_at":1789316168.3865802,"ingested_at":1789316168.3865802},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":4355797.6496,"price":0.095416,"volume_24h_usd":530241.1263709997,"observed_at":1789317083.5661366,"ingested_at":1789317083.5661366},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":4364620.008839999,"price":0.09534,"volume_24h_usd":545398.1799290004,"observed_at":1789317968.776689,"ingested_at":1789317968.776689},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":4372478.0009820005,"price":0.095433,"volume_24h_usd":553274.3296329998,"observed_at":1789318897.2650867,"ingested_at":1789318897.2650867},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":4384258.469718,"price":0.095631,"volume_24h_usd":553881.1828009997,"observed_at":1789319802.5173955,"ingested_at":1789319802.5173955},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":4386085.25056,"price":0.09568,"volume_24h_usd":555160.209888,"observed_at":1789320681.6312501,"ingested_at":1789320681.6312501},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":4384012.559268001,"price":0.095514,"volume_24h_usd":563361.8954120002,"observed_at":1789321571.9153893,"ingested_at":1789321571.9153893},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":4391598.70605,"price":0.095591,"volume_24h_usd":575416.1237740001,"observed_at":1789322475.5552301,"ingested_at":1789322475.5552301},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":4398661.982928,"price":0.095694,"volume_24h_usd":575780.5343040002,"observed_at":1789323368.1575692,"ingested_at":1789323368.1575692},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":4401026.90335,"price":0.095731,"volume_24h_usd":568673.654179,"observed_at":1789324286.6718893,"ingested_at":1789324286.6718893},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":4409097.857322,"price":0.095811,"volume_24h_usd":559447.3785950004,"observed_at":1789325169.4050522,"ingested_at":1789325169.4050522},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":4421355.170348,"price":0.095954,"volume_24h_usd":564909.4659590005,"observed_at":1789326075.6913083,"ingested_at":1789326075.6913083},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":4423470.752184,"price":0.095964,"volume_24h_usd":563617.0994720001,"observed_at":1789326970.579367,"ingested_at":1789326970.579367},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":4422184.6084280005,"price":0.095917,"volume_24h_usd":555810.3959600001,"observed_at":1789327887.0970662,"ingested_at":1789327887.0970662},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":4410028.731416,"price":0.095612,"volume_24h_usd":548368.3786149999,"observed_at":1789328770.7880597,"ingested_at":1789328770.7880597},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":4412139.560334,"price":0.095643,"volume_24h_usd":541228.106025,"observed_at":1789329683.5401335,"ingested_at":1789329683.5401335},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":4429826.914512,"price":0.096027,"volume_24h_usd":541212.66651,"observed_at":1789330570.6999924,"ingested_at":1789330570.6999924},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":4432298.749464,"price":0.096079,"volume_24h_usd":541684.2212229999,"observed_at":1789331491.4255514,"ingested_at":1789331491.4255514},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":4440473.02992,"price":0.09626,"volume_24h_usd":541932.3017050001,"observed_at":1789332398.982324,"ingested_at":1789332398.982324},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":4426388.200086,"price":0.095973,"volume_24h_usd":534934.526953,"observed_at":1789333314.4057782,"ingested_at":1789333314.4057782},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":4445486.007288,"price":0.096269,"volume_24h_usd":533556.9578199999,"observed_at":1789334173.5820386,"ingested_at":1789334173.5820386},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":4437974.717232,"price":0.096124,"volume_24h_usd":530522.4240880001,"observed_at":1789335097.943553,"ingested_at":1789335097.943553},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":4442460.500592,"price":0.096246,"volume_24h_usd":532305.50095,"observed_at":1789335970.1615064,"ingested_at":1789335970.1615064},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":4422047.663687999,"price":0.095786,"volume_24h_usd":541095.3780680001,"observed_at":1789336880.030578,"ingested_at":1789336880.030578},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":4382179.171362,"price":0.094869,"volume_24h_usd":552945.2854769997,"observed_at":1789337773.3086596,"ingested_at":1789337773.3086596},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":4364687.95529,"price":0.094393,"volume_24h_usd":554109.6561460001,"observed_at":1789338700.6275983,"ingested_at":1789338700.6275983},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":4384645.6604160005,"price":0.094794,"volume_24h_usd":562867.5594589999,"observed_at":1789339572.700753,"ingested_at":1789339572.700753},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":4383343.13461,"price":0.094765,"volume_24h_usd":564497.3099559997,"observed_at":1789340481.3384428,"ingested_at":1789340481.3384428},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":4390325.765556,"price":0.094902,"volume_24h_usd":563761.7122539999,"observed_at":1789341388.3299332,"ingested_at":1789341388.3299332},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":4397367.286422,"price":0.094977,"volume_24h_usd":561645.6350419997,"observed_at":1789342307.613199,"ingested_at":1789342307.613199},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":4392601.022012,"price":0.094906,"volume_24h_usd":567357.2613100001,"observed_at":1789343169.5093696,"ingested_at":1789343169.5093696},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":4379704.477039999,"price":0.094618,"volume_24h_usd":554055.1627170001,"observed_at":1789344102.3916848,"ingested_at":1789344102.3916848},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":4407937.1283,"price":0.095275,"volume_24h_usd":557784.7164960002,"observed_at":1789344978.3186948,"ingested_at":1789344978.3186948},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":4378444.99304,"price":0.094552,"volume_24h_usd":562784.9387680003,"observed_at":1789345903.1743796,"ingested_at":1789345903.1743796},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":4421338.791598001,"price":0.095419,"volume_24h_usd":564088.0738560002,"observed_at":1789346779.4764342,"ingested_at":1789346779.4764342},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":4419698.20956,"price":0.095289,"volume_24h_usd":567599.144338,"observed_at":1789347691.7572446,"ingested_at":1789347691.7572446},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":4446117.673954,"price":0.095773,"volume_24h_usd":572122.4804580001,"observed_at":1789348582.2491708,"ingested_at":1789348582.2491708},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":4446562.108084001,"price":0.095726,"volume_24h_usd":579055.284606,"observed_at":1789349481.6482246,"ingested_at":1789349481.6482246},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":4438789.978908,"price":0.095478,"volume_24h_usd":584603.5536699998,"observed_at":1789350377.4158638,"ingested_at":1789350377.4158638},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":4489845.70216,"price":0.096473,"volume_24h_usd":592548.4228219999,"observed_at":1789351306.1978595,"ingested_at":1789351306.1978595},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":4505923.65285,"price":0.096739,"volume_24h_usd":597155.5280830001,"observed_at":1789352185.6352673,"ingested_at":1789352185.6352673},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":4510504.27145,"price":0.096755,"volume_24h_usd":600962.1906609997,"observed_at":1789353082.4259596,"ingested_at":1789353082.4259596},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":4513945.599724,"price":0.096767,"volume_24h_usd":603427.091103,"observed_at":1789353976.8026578,"ingested_at":1789353976.8026578},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":4501188.666348,"price":0.096442,"volume_24h_usd":607973.797487,"observed_at":1789354889.437424,"ingested_at":1789354889.437424},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":4512304.748328,"price":0.096654,"volume_24h_usd":607624.957145,"observed_at":1789355778.9223158,"ingested_at":1789355778.9223158},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":4514319.19664,"price":0.096646,"volume_24h_usd":607810.1301680004,"observed_at":1789356693.6980317,"ingested_at":1789356693.6980317},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":4509292.80141,"price":0.096441,"volume_24h_usd":610352.3039900002,"observed_at":1789357577.2218606,"ingested_at":1789357577.2218606},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":4501011.204382,"price":0.096229,"volume_24h_usd":612584.2128100002,"observed_at":1789358487.447703,"ingested_at":1789358487.447703},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":4495943.300178,"price":0.096141,"volume_24h_usd":615543.3557440001,"observed_at":1789359377.333306,"ingested_at":1789359377.333306},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":4494171.88997,"price":0.096115,"volume_24h_usd":605982.1134460004,"observed_at":1789360296.6899304,"ingested_at":1789360296.6899304},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":4497855.13359,"price":0.096187,"volume_24h_usd":605253.693547,"observed_at":1789361180.305357,"ingested_at":1789361180.305357},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":4495337.85312,"price":0.09612,"volume_24h_usd":600992.5722709999,"observed_at":1789362095.056614,"ingested_at":1789362095.056614},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":4489074.568488,"price":0.096007,"volume_24h_usd":600990.5299560002,"observed_at":1789362978.5762408,"ingested_at":1789362978.5762408},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":4490578.440388001,"price":0.096043,"volume_24h_usd":597206.1471090004,"observed_at":1789363915.588893,"ingested_at":1789363915.588893},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":4496757.831192,"price":0.096162,"volume_24h_usd":593394.7307410003,"observed_at":1789364779.0911434,"ingested_at":1789364779.0911434},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":4499285.4960199995,"price":0.096215,"volume_24h_usd":591481.9038290003,"observed_at":1789365719.8678846,"ingested_at":1789365719.8678846},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":4511585.4784,"price":0.09647,"volume_24h_usd":593163.5961660004,"observed_at":1789366580.0639067,"ingested_at":1789366580.0639067},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":4502178.495022,"price":0.096287,"volume_24h_usd":592361.2152750005,"observed_at":1789367484.7264955,"ingested_at":1789367484.7264955},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":4496197.25225,"price":0.096181,"volume_24h_usd":594399.6773950004,"observed_at":1789368381.743608,"ingested_at":1789368381.743608},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":4486138.3144620005,"price":0.095977,"volume_24h_usd":594652.2440250004,"observed_at":1789369296.9839203,"ingested_at":1789369296.9839203},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":4481599.4013,"price":0.09595,"volume_24h_usd":604865.4449130006,"observed_at":1789370176.3741994,"ingested_at":1789370176.3741994},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":4461603.081714001,"price":0.095517,"volume_24h_usd":612867.8148550005,"observed_at":1789371115.5604386,"ingested_at":1789371115.5604386},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":4464029.088414,"price":0.095571,"volume_24h_usd":618331.2891110004,"observed_at":1789372025.14763,"ingested_at":1789372025.14763},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":4460973.774984,"price":0.095668,"volume_24h_usd":622603.9334030002,"observed_at":1789372894.7879803,"ingested_at":1789372894.7879803},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":4463705.224727999,"price":0.095562,"volume_24h_usd":624125.1514680003,"observed_at":1789373782.876082,"ingested_at":1789373782.876082},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":4455992.099952,"price":0.095211,"volume_24h_usd":632850.486958,"observed_at":1789374681.5344417,"ingested_at":1789374681.5344417},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":4458115.401112,"price":0.095089,"volume_24h_usd":548641.6749060004,"observed_at":1789375590.2460659,"ingested_at":1789375590.2460659},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":4461175.187616,"price":0.095151,"volume_24h_usd":537137.1422480005,"observed_at":1789376487.1703043,"ingested_at":1789376487.1703043},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":4457257.368232001,"price":0.095044,"volume_24h_usd":536409.2836940006,"observed_at":1789377376.5814185,"ingested_at":1789377376.5814185},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":4456014.557904,"price":0.095032,"volume_24h_usd":530226.1425980004,"observed_at":1789378294.0779133,"ingested_at":1789378294.0779133},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":4462684.135776,"price":0.095184,"volume_24h_usd":531463.4159470004,"observed_at":1789379178.3124912,"ingested_at":1789379178.3124912},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":4487544.803987999,"price":0.095826,"volume_24h_usd":538376.3559790005,"observed_at":1789380118.622778,"ingested_at":1789380118.622778},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":4483783.81832,"price":0.09572,"volume_24h_usd":533993.7211450005,"observed_at":1789380979.973183,"ingested_at":1789380979.973183},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":4479819.685812,"price":0.095629,"volume_24h_usd":529818.4169850004,"observed_at":1789381891.3270218,"ingested_at":1789381891.3270218},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":4493510.997508,"price":0.095761,"volume_24h_usd":515815.5509850002,"observed_at":1789382810.5526805,"ingested_at":1789382810.5526805},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":4492428.757,"price":0.09575,"volume_24h_usd":510832.9704420002,"observed_at":1789383716.2166247,"ingested_at":1789383716.2166247},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":4492965.803088,"price":0.095773,"volume_24h_usd":506467.8155670002,"observed_at":1789384604.0920603,"ingested_at":1789384604.0920603},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":4523571.708138,"price":0.096183,"volume_24h_usd":507319.7429270002,"observed_at":1789385506.4854643,"ingested_at":1789385506.4854643},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":4533058.269792,"price":0.096408,"volume_24h_usd":508569.3445710002,"observed_at":1789386374.7693954,"ingested_at":1789386374.7693954},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":4516072.589190001,"price":0.096045,"volume_24h_usd":508752.9190560001,"observed_at":1789387293.3901644,"ingested_at":1789387293.3901644},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":4515814.82184,"price":0.09604,"volume_24h_usd":500990.6035460001,"observed_at":1789388181.125443,"ingested_at":1789388181.125443},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":4530933.677792,"price":0.096368,"volume_24h_usd":501823.6731520001,"observed_at":1789389099.4224384,"ingested_at":1789389099.4224384},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":4548404.118658001,"price":0.096461,"volume_24h_usd":512844.614492,"observed_at":1789389981.5422585,"ingested_at":1789389981.5422585},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":4524445.041308,"price":0.096002,"volume_24h_usd":517133.9802270001,"observed_at":1789390904.281499,"ingested_at":1789390904.281499},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":4528141.291298,"price":0.096119,"volume_24h_usd":509433.960081,"observed_at":1789391794.0842948,"ingested_at":1789391794.0842948},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":4530671.553072,"price":0.096072,"volume_24h_usd":512331.0385819999,"observed_at":1789392718.435197,"ingested_at":1789392718.435197},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":4540662.025434,"price":0.096237,"volume_24h_usd":501938.407492,"observed_at":1789393581.4699788,"ingested_at":1789393581.4699788},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":4530017.17662,"price":0.095981,"volume_24h_usd":505303.905584,"observed_at":1789394497.3023942,"ingested_at":1789394497.3023942},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":4536897.580908,"price":0.096162,"volume_24h_usd":503740.7771419999,"observed_at":1789395407.7830317,"ingested_at":1789395407.7830317},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":4506363.135079999,"price":0.09551,"volume_24h_usd":505017.339068,"observed_at":1789396294.1216877,"ingested_at":1789396294.1216877},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":4525388.4533319995,"price":0.095941,"volume_24h_usd":510351.6958999998,"observed_at":1789397185.213283,"ingested_at":1789397185.213283},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":4510812.01488,"price":0.09564,"volume_24h_usd":508068.2983939999,"observed_at":1789398086.0779867,"ingested_at":1789398086.0779867},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":4507884.611552,"price":0.095564,"volume_24h_usd":515845.731816,"observed_at":1789398988.4258277,"ingested_at":1789398988.4258277},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":4503955.948128,"price":0.095472,"volume_24h_usd":499740.6247379999,"observed_at":1789399880.231933,"ingested_at":1789399880.231933},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":4533608.5665,"price":0.096078,"volume_24h_usd":492812.0458089999,"observed_at":1789400774.8877037,"ingested_at":1789400774.8877037},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":4526905.8148,"price":0.095957,"volume_24h_usd":489805.3440389999,"observed_at":1789401701.2849278,"ingested_at":1789401701.2849278},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":4534498.750396,"price":0.096079,"volume_24h_usd":485667.3503549999,"observed_at":1789402583.1394265,"ingested_at":1789402583.1394265},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":4582627.1204,"price":0.0971,"volume_24h_usd":481166.7687949997,"observed_at":1789403487.0970638,"ingested_at":1789403487.0970638},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":4572592.58634,"price":0.096923,"volume_24h_usd":467862.696173,"observed_at":1789404379.262422,"ingested_at":1789404379.262422},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":4587467.3299,"price":0.097175,"volume_24h_usd":464266.38359,"observed_at":1789405288.8075936,"ingested_at":1789405288.8075936},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":4591077.210652,"price":0.097246,"volume_24h_usd":463565.0862489998,"observed_at":1789406186.8115532,"ingested_at":1789406186.8115532},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":4574752.87598,"price":0.096845,"volume_24h_usd":469159.6883139999,"observed_at":1789407095.9663005,"ingested_at":1789407095.9663005},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":4570004.6325,"price":0.09675,"volume_24h_usd":455314.2489839998,"observed_at":1789407992.2521966,"ingested_at":1789407992.2521966},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":4575711.450726001,"price":0.096863,"volume_24h_usd":443606.7528659998,"observed_at":1789408902.2623298,"ingested_at":1789408902.2623298},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":4576806.757313999,"price":0.096921,"volume_24h_usd":445853.8424539997,"observed_at":1789409795.8559926,"ingested_at":1789409795.8559926},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":4594072.4232,"price":0.0974,"volume_24h_usd":450758.6613229998,"observed_at":1789410693.1153731,"ingested_at":1789410693.1153731},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":4593144.9804,"price":0.0974,"volume_24h_usd":448440.0127649998,"observed_at":1789411590.4795673,"ingested_at":1789411590.4795673},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":4612160.3357959995,"price":0.097829,"volume_24h_usd":449109.5359909998,"observed_at":1789412492.9782271,"ingested_at":1789412492.9782271},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":4605956.187527999,"price":0.097698,"volume_24h_usd":447967.5961149998,"observed_at":1789413381.8033915,"ingested_at":1789413381.8033915},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":4598983.250304,"price":0.097584,"volume_24h_usd":453056.5735279999,"observed_at":1789414298.3163733,"ingested_at":1789414298.3163733},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":4605043.790192,"price":0.097726,"volume_24h_usd":452990.0316169999,"observed_at":1789415181.48225,"ingested_at":1789415181.48225},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":4619027.249914,"price":0.097993,"volume_24h_usd":459816.5119549998,"observed_at":1789416086.3252308,"ingested_at":1789416086.3252308},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":4639184.531712,"price":0.098424,"volume_24h_usd":461562.2067629997,"observed_at":1789416980.5294065,"ingested_at":1789416980.5294065},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":4676751.384164,"price":0.099338,"volume_24h_usd":466015.9504529999,"observed_at":1789417881.7580304,"ingested_at":1789417881.7580304},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":4675357.079423999,"price":0.099324,"volume_24h_usd":467742.5066189998,"observed_at":1789418784.2896588,"ingested_at":1789418784.2896588},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":4626163.824,"price":0.0984,"volume_24h_usd":486430.6652439999,"observed_at":1789419907.9468722,"ingested_at":1789419907.9468722},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":4629101.07065,"price":0.098455,"volume_24h_usd":488491.7951089997,"observed_at":1789420604.9779902,"ingested_at":1789420604.9779902},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":4635054.827644,"price":0.098521,"volume_24h_usd":493279.9036449997,"observed_at":1789421486.0891588,"ingested_at":1789421486.0891588},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":4612007.124128,"price":0.098038,"volume_24h_usd":491340.6785409997,"observed_at":1789422397.3316858,"ingested_at":1789422397.3316858},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":4600223.787162,"price":0.097791,"volume_24h_usd":481212.6105979997,"observed_at":1789423283.9312801,"ingested_at":1789423283.9312801},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":4625881.383456,"price":0.098082,"volume_24h_usd":478626.2920019997,"observed_at":1789424177.2696857,"ingested_at":1789424177.2696857},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":4615865.525466,"price":0.097869,"volume_24h_usd":468369.0166949999,"observed_at":1789425079.521126,"ingested_at":1789425079.521126},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":4613268.257136,"price":0.097818,"volume_24h_usd":459520.9037139998,"observed_at":1789425979.6419768,"ingested_at":1789425979.6419768},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":4610660.12883,"price":0.097755,"volume_24h_usd":457866.0370959999,"observed_at":1789426885.177412,"ingested_at":1789426885.177412},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":4587581.98886,"price":0.097201,"volume_24h_usd":466752.3306669998,"observed_at":1789427780.3648424,"ingested_at":1789427780.3648424},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":4592875.06,"price":0.097232,"volume_24h_usd":466377.7970029999,"observed_at":1789428691.0053983,"ingested_at":1789428691.0053983},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":4577430.3557400005,"price":0.096918,"volume_24h_usd":460037.6667649998,"observed_at":1789429577.4716585,"ingested_at":1789429577.4716585},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":4557344.41442,"price":0.096607,"volume_24h_usd":470426.6228239998,"observed_at":1789430508.6584334,"ingested_at":1789430508.6584334},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":4559449.891028,"price":0.096578,"volume_24h_usd":472155.3961949999,"observed_at":1789431382.6482418,"ingested_at":1789431382.6482418},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":4553385.688068001,"price":0.095991,"volume_24h_usd":502829.5486409997,"observed_at":1789432318.711943,"ingested_at":1789432318.711943},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":4539871.02996,"price":0.09562,"volume_24h_usd":571141.5081149992,"observed_at":1789433180.3639562,"ingested_at":1789433180.3639562},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":4551761.234394,"price":0.095733,"volume_24h_usd":594707.540661,"observed_at":1789434100.9413836,"ingested_at":1789434100.9413836},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":4559725.2664,"price":0.095884,"volume_24h_usd":591087.538415,"observed_at":1789434984.0712237,"ingested_at":1789434984.0712237},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":4559938.614768,"price":0.095919,"volume_24h_usd":586329.7655709998,"observed_at":1789435882.4261546,"ingested_at":1789435882.4261546},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":4565500.49604,"price":0.096028,"volume_24h_usd":578756.073379,"observed_at":1789436816.2901678,"ingested_at":1789436816.2901678},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":4574679.86142,"price":0.09621,"volume_24h_usd":571470.6534269999,"observed_at":1789437712.7935488,"ingested_at":1789437712.7935488},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":4579373.337536,"price":0.096284,"volume_24h_usd":571053.2553859999,"observed_at":1789438583.5135543,"ingested_at":1789438583.5135543},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":4572340.084578,"price":0.096131,"volume_24h_usd":566980.4926749999,"observed_at":1789439484.312902,"ingested_at":1789439484.312902},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":4568663.542176,"price":0.096048,"volume_24h_usd":564529.993373,"observed_at":1789440377.1379035,"ingested_at":1789440377.1379035},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":4572884.0004,"price":0.09615,"volume_24h_usd":562201.4076400001,"observed_at":1789441295.0382113,"ingested_at":1789441295.0382113},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":4565652.289632,"price":0.095792,"volume_24h_usd":568136.1334759997,"observed_at":1789442177.2078302,"ingested_at":1789442177.2078302},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":4580126.207932,"price":0.096094,"volume_24h_usd":564338.7896220001,"observed_at":1789443094.6098864,"ingested_at":1789443094.6098864},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":4595213.468916,"price":0.096399,"volume_24h_usd":564909.4275519997,"observed_at":1789443980.1884158,"ingested_at":1789443980.1884158},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":4594594.429938,"price":0.096361,"volume_24h_usd":560629.0174959998,"observed_at":1789444887.714658,"ingested_at":1789444887.714658},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":4567017.475724,"price":0.095813,"volume_24h_usd":559896.9962709998,"observed_at":1789445780.3860052,"ingested_at":1789445780.3860052},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":4568812.134528,"price":0.095856,"volume_24h_usd":559157.7499529999,"observed_at":1789446692.98052,"ingested_at":1789446692.98052},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":4579411.822152,"price":0.096077,"volume_24h_usd":559378.1708099997,"observed_at":1789447578.8609447,"ingested_at":1789447578.8609447},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":4575586.581948,"price":0.096078,"volume_24h_usd":567273.3436049997,"observed_at":1789448494.472976,"ingested_at":1789448494.472976},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":4573807.791856,"price":0.095642,"volume_24h_usd":583742.9912849998,"observed_at":1789449384.6707938,"ingested_at":1789449384.6707938},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":4575254.159424,"price":0.095694,"volume_24h_usd":589876.1736699998,"observed_at":1789450293.2199948,"ingested_at":1789450293.2199948},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":4565560.933604,"price":0.095551,"volume_24h_usd":594561.4586509998,"observed_at":1789451180.0618765,"ingested_at":1789451180.0618765},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":4579476.4705759995,"price":0.095816,"volume_24h_usd":591456.2580229997,"observed_at":1789452089.8936183,"ingested_at":1789452089.8936183},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":4577984.964168,"price":0.095788,"volume_24h_usd":589725.8382229998,"observed_at":1789452975.5368826,"ingested_at":1789452975.5368826},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":4556037.5751,"price":0.09537,"volume_24h_usd":591387.942461,"observed_at":1789453895.4281387,"ingested_at":1789453895.4281387},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":4539746.52472,"price":0.094985,"volume_24h_usd":592669.1351949995,"observed_at":1789455084.749947,"ingested_at":1789455084.749947},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":4543322.284904,"price":0.095108,"volume_24h_usd":589957.1787329998,"observed_at":1789455689.1243246,"ingested_at":1789455689.1243246},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":4538971.718112,"price":0.095056,"volume_24h_usd":589977.0118819999,"observed_at":1789456620.1153488,"ingested_at":1789456620.1153488},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":4558316.2646699995,"price":0.095163,"volume_24h_usd":590589.5700230001,"observed_at":1789457520.0871966,"ingested_at":1789457520.0871966},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":4532510.405016,"price":0.094589,"volume_24h_usd":588297.7327429999,"observed_at":1789458381.5993328,"ingested_at":1789458381.5993328},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":4544338.502168,"price":0.094828,"volume_24h_usd":584468.8860139999,"observed_at":1789459302.468064,"ingested_at":1789459302.468064},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":4544530.7118,"price":0.09489,"volume_24h_usd":588854.9700269998,"observed_at":1789460181.596261,"ingested_at":1789460181.596261},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":4547750.310306,"price":0.095067,"volume_24h_usd":620682.0422789996,"observed_at":1789461111.0986922,"ingested_at":1789461111.0986922},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":4566970.58909,"price":0.095485,"volume_24h_usd":619477.2808610002,"observed_at":1789461990.175152,"ingested_at":1789461990.175152},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":4555034.074272,"price":0.095262,"volume_24h_usd":622938.375299,"observed_at":1789462924.9633431,"ingested_at":1789462924.9633431},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":4551387.24736,"price":0.095224,"volume_24h_usd":625195.238246,"observed_at":1789463793.4952385,"ingested_at":1789463793.4952385},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":4547631.97746,"price":0.095166,"volume_24h_usd":629219.5240610001,"observed_at":1789464697.0274625,"ingested_at":1789464697.0274625},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":4551105.395232,"price":0.095436,"volume_24h_usd":634010.662468,"observed_at":1789465593.2476807,"ingested_at":1789465593.2476807},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":4555231.02336,"price":0.09554,"volume_24h_usd":632072.8232169996,"observed_at":1789466512.6733232,"ingested_at":1789466512.6733232},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":4547247.141554,"price":0.095363,"volume_24h_usd":631317.748279,"observed_at":1789467385.0966754,"ingested_at":1789467385.0966754},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":4546232.13686,"price":0.095335,"volume_24h_usd":631915.191146,"observed_at":1789468307.8316805,"ingested_at":1789468307.8316805},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":4547457.643314,"price":0.095379,"volume_24h_usd":627442.766504,"observed_at":1789469184.1055412,"ingested_at":1789469184.1055412},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":4542845.19761,"price":0.095299,"volume_24h_usd":628972.695083,"observed_at":1789470147.4713974,"ingested_at":1789470147.4713974},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":4538836.637898,"price":0.095219,"volume_24h_usd":626487.421897,"observed_at":1789471019.109663,"ingested_at":1789471019.109663},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":4534868.06075,"price":0.095125,"volume_24h_usd":619878.047133,"observed_at":1789471890.5540779,"ingested_at":1789471890.5540779},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":4534640.97928,"price":0.095135,"volume_24h_usd":618360.217791,"observed_at":1789472784.0927963,"ingested_at":1789472784.0927963},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":4534049.73847,"price":0.095119,"volume_24h_usd":617487.6124130002,"observed_at":1789473690.7123997,"ingested_at":1789473690.7123997},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":4538011.441571999,"price":0.095202,"volume_24h_usd":616144.293891,"observed_at":1789474589.356812,"ingested_at":1789474589.356812},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":4531792.94406,"price":0.09509,"volume_24h_usd":617165.1485620002,"observed_at":1789475491.0141654,"ingested_at":1789475491.0141654},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":4544464.982720001,"price":0.09524,"volume_24h_usd":615788.1298,"observed_at":1789476395.8701975,"ingested_at":1789476395.8701975},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":4539197.984802,"price":0.095043,"volume_24h_usd":620524.2716079998,"observed_at":1789477324.7597036,"ingested_at":1789477324.7597036},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":4543015.518144,"price":0.095136,"volume_24h_usd":616230.9364869999,"observed_at":1789478182.3059626,"ingested_at":1789478182.3059626},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":4553414.206432,"price":0.095368,"volume_24h_usd":634347.0048369998,"observed_at":1789479090.1959167,"ingested_at":1789479090.1959167},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":4486555.65153,"price":0.094279,"volume_24h_usd":649536.0554539999,"observed_at":1789479995.579138,"ingested_at":1789479995.579138},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":4468344.093374,"price":0.094241,"volume_24h_usd":703366.3584149994,"observed_at":1789480890.3820102,"ingested_at":1789480890.3820102},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789480800,"funding_hourly_pct":0.00065379,"oi_usd":4446021.134368001,"price":0.093988,"volume_24h_usd":723837.64449,"observed_at":1789481784.4720805,"ingested_at":1789481784.4720805},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":4447439.446878,"price":0.094041,"volume_24h_usd":726084.9585999999,"observed_at":1789482702.1790986,"ingested_at":1789482702.1790986},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":4410636.1823,"price":0.09341,"volume_24h_usd":733316.943412,"observed_at":1789483588.5285344,"ingested_at":1789483588.5285344},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":4384521.116288,"price":0.092968,"volume_24h_usd":746697.3285179998,"observed_at":1789484501.009435,"ingested_at":1789484501.009435},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":4411178.816176,"price":0.093368,"volume_24h_usd":744884.833768,"observed_at":1789485390.0705323,"ingested_at":1789485390.0705323},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":4439918.152648,"price":0.094004,"volume_24h_usd":748516.117859,"observed_at":1789486289.2221353,"ingested_at":1789486289.2221353},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":4432236.716832,"price":0.093832,"volume_24h_usd":748781.6813640001,"observed_at":1789487191.7407086,"ingested_at":1789487191.7407086},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":4406025.223744,"price":0.093199,"volume_24h_usd":759789.780168,"observed_at":1789488091.9798162,"ingested_at":1789488091.9798162},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":4396655.0977799995,"price":0.093027,"volume_24h_usd":762024.3344739999,"observed_at":1789488984.9653528,"ingested_at":1789488984.9653528},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":4404577.769607999,"price":0.093202,"volume_24h_usd":756533.0706059999,"observed_at":1789489885.670536,"ingested_at":1789489885.670536},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":4393644.451196,"price":0.092963,"volume_24h_usd":757845.958142,"observed_at":1789490789.3050582,"ingested_at":1789490789.3050582},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":4388808.528608,"price":0.092848,"volume_24h_usd":753462.479458,"observed_at":1789491702.2183416,"ingested_at":1789491702.2183416},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":4374856.90428,"price":0.092563,"volume_24h_usd":756996.3530969999,"observed_at":1789492616.7464116,"ingested_at":1789492616.7464116},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":4381968.810752001,"price":0.092716,"volume_24h_usd":749983.3007240001,"observed_at":1789493496.32694,"ingested_at":1789493496.32694},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":4413918.492352,"price":0.093224,"volume_24h_usd":761713.840954,"observed_at":1789494388.778985,"ingested_at":1789494388.778985},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":4376123.965164,"price":0.092663,"volume_24h_usd":771601.9580110001,"observed_at":1789495297.390398,"ingested_at":1789495297.390398},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":4395832.148364,"price":0.093062,"volume_24h_usd":773445.8454170001,"observed_at":1789496190.526149,"ingested_at":1789496190.526149},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":4418839.366656,"price":0.093496,"volume_24h_usd":773903.9932810004,"observed_at":1789497088.6898792,"ingested_at":1789497088.6898792},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":4379655.726826,"price":0.092537,"volume_24h_usd":805662.4983369999,"observed_at":1789497985.8954105,"ingested_at":1789497985.8954105},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":4358631.132532001,"price":0.092311,"volume_24h_usd":840127.3650550004,"observed_at":1789498895.5593164,"ingested_at":1789498895.5593164},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":4357193.528576,"price":0.092288,"volume_24h_usd":851035.1939930003,"observed_at":1789499798.516652,"ingested_at":1789499798.516652},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":4358915.01504,"price":0.092338,"volume_24h_usd":860105.415178,"observed_at":1789500692.5740943,"ingested_at":1789500692.5740943},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":4365827.796895999,"price":0.092468,"volume_24h_usd":860683.1325060001,"observed_at":1789501588.2550323,"ingested_at":1789501588.2550323},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":4373850.7825919995,"price":0.092524,"volume_24h_usd":863843.2644580002,"observed_at":1789502494.1591856,"ingested_at":1789502494.1591856},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":4322931.782486,"price":0.091447,"volume_24h_usd":864711.5480750004,"observed_at":1789503395.3022037,"ingested_at":1789503395.3022037},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":4308921.32094,"price":0.091074,"volume_24h_usd":867313.394831,"observed_at":1789504291.4155927,"ingested_at":1789504291.4155927},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":4337575.67255,"price":0.091675,"volume_24h_usd":866625.9035530001,"observed_at":1789505191.7575345,"ingested_at":1789505191.7575345},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":4368820.477200001,"price":0.092325,"volume_24h_usd":849061.5365250002,"observed_at":1789506101.7235894,"ingested_at":1789506101.7235894},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":4401159.374368,"price":0.092123,"volume_24h_usd":864115.7370790001,"observed_at":1789506988.7669866,"ingested_at":1789506988.7669866},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":4365840.899088,"price":0.091656,"volume_24h_usd":869782.930456,"observed_at":1789507894.0502696,"ingested_at":1789507894.0502696},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":4323184.337794,"price":0.090979,"volume_24h_usd":901174.8943040002,"observed_at":1789508790.15932,"ingested_at":1789508790.15932},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":4291829.6568,"price":0.090314,"volume_24h_usd":915105.2822170004,"observed_at":1789509714.2351177,"ingested_at":1789509714.2351177},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":4300538.21259,"price":0.090435,"volume_24h_usd":916972.4390370001,"observed_at":1789510591.235696,"ingested_at":1789510591.235696},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":4324701.29122,"price":0.090647,"volume_24h_usd":931673.4466070001,"observed_at":1789511498.0699606,"ingested_at":1789511498.0699606},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":4339408.165512,"price":0.091002,"volume_24h_usd":938380.3612950002,"observed_at":1789512425.4288552,"ingested_at":1789512425.4288552},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":4356991.3413040005,"price":0.091171,"volume_24h_usd":956320.4318560001,"observed_at":1789513328.0750022,"ingested_at":1789513328.0750022},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":4364231.119354,"price":0.091253,"volume_24h_usd":962119.470019,"observed_at":1789514194.5243948,"ingested_at":1789514194.5243948},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":4363275.29589,"price":0.091209,"volume_24h_usd":960123.9608890002,"observed_at":1789515090.3123178,"ingested_at":1789515090.3123178},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":4342102.423928,"price":0.090796,"volume_24h_usd":962687.879248,"observed_at":1789515988.6387742,"ingested_at":1789515988.6387742},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":4341120.30305,"price":0.090725,"volume_24h_usd":954200.4413870003,"observed_at":1789516905.8802197,"ingested_at":1789516905.8802197},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":4341609.102012,"price":0.090454,"volume_24h_usd":957912.9157649999,"observed_at":1789517800.4902737,"ingested_at":1789517800.4902737},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":4355645.690386,"price":0.090781,"volume_24h_usd":948632.5544690001,"observed_at":1789518699.0243907,"ingested_at":1789518699.0243907},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":4343279.968300001,"price":0.090454,"volume_24h_usd":880902.33417,"observed_at":1789519599.3982368,"ingested_at":1789519599.3982368},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":4355629.58208,"price":0.090732,"volume_24h_usd":862320.2234999996,"observed_at":1789520511.1591094,"ingested_at":1789520511.1591094},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":4373934.39552,"price":0.091137,"volume_24h_usd":864035.0724779996,"observed_at":1789521397.7833033,"ingested_at":1789521397.7833033},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":4378495.995312,"price":0.091176,"volume_24h_usd":872451.6812259998,"observed_at":1789522300.5121915,"ingested_at":1789522300.5121915},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":4370598.589518,"price":0.090979,"volume_24h_usd":877299.9730639997,"observed_at":1789523206.6850197,"ingested_at":1789523206.6850197},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":4350574.279926,"price":0.090537,"volume_24h_usd":881181.7052849997,"observed_at":1789524101.865214,"ingested_at":1789524101.865214},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":4368806.08318,"price":0.090926,"volume_24h_usd":882946.864551,"observed_at":1789524995.5057144,"ingested_at":1789524995.5057144},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":4379890.590374,"price":0.091169,"volume_24h_usd":886895.0725589996,"observed_at":1789525902.073959,"ingested_at":1789525902.073959},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":4407244.191252,"price":0.091329,"volume_24h_usd":906168.8229909998,"observed_at":1789526784.43232,"ingested_at":1789526784.43232},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":4414380.928392,"price":0.091484,"volume_24h_usd":905796.2873099998,"observed_at":1789527697.864926,"ingested_at":1789527697.864926},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":4415046.6429119995,"price":0.091472,"volume_24h_usd":902654.1219609994,"observed_at":1789528588.024961,"ingested_at":1789528588.024961},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":4406755.949876,"price":0.091307,"volume_24h_usd":904394.6880069996,"observed_at":1789529501.483626,"ingested_at":1789529501.483626},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":4404740.594176,"price":0.091244,"volume_24h_usd":899373.9939679996,"observed_at":1789530407.5733175,"ingested_at":1789530407.5733175},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":4402895.355232,"price":0.091201,"volume_24h_usd":900234.1334129997,"observed_at":1789531294.935391,"ingested_at":1789531294.935391},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":4416345.99102,"price":0.09151,"volume_24h_usd":908853.8384629999,"observed_at":1789532192.7795932,"ingested_at":1789532192.7795932},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":4460667.18188,"price":0.092365,"volume_24h_usd":914107.7889409998,"observed_at":1789533105.32759,"ingested_at":1789533105.32759},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":4457594.07897,"price":0.092293,"volume_24h_usd":914564.4783069998,"observed_at":1789533990.5186207,"ingested_at":1789533990.5186207},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":4464163.3023,"price":0.092025,"volume_24h_usd":919790.7776529997,"observed_at":1789534909.3549023,"ingested_at":1789534909.3549023},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":4437320.227338,"price":0.091471,"volume_24h_usd":905520.283595,"observed_at":1789535800.11918,"ingested_at":1789535800.11918},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":4495965.19383,"price":0.091641,"volume_24h_usd":934045.2706309998,"observed_at":1789536706.56991,"ingested_at":1789536706.56991},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":4497795.093336,"price":0.091772,"volume_24h_usd":943392.7917869998,"observed_at":1789537612.5529983,"ingested_at":1789537612.5529983},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":4486655.71487,"price":0.091615,"volume_24h_usd":952438.3557030001,"observed_at":1789538501.8386075,"ingested_at":1789538501.8386075},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":4436511.590272,"price":0.090983,"volume_24h_usd":981925.5003749998,"observed_at":1789539401.6119657,"ingested_at":1789539401.6119657},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789539300,"funding_hourly_pct":0.0010231,"oi_usd":4432443.634816,"price":0.090892,"volume_24h_usd":983556.9153999999,"observed_at":1789540297.3408923,"ingested_at":1789540297.3408923},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789540200,"funding_hourly_pct":-0.00018136,"oi_usd":4437399.028132,"price":0.091007,"volume_24h_usd":981275.7679719996,"observed_at":1789541207.213186,"ingested_at":1789541207.213186},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789541100,"funding_hourly_pct":-0.00078797,"oi_usd":4444073.6615659995,"price":0.091207,"volume_24h_usd":981650.1906899997,"observed_at":1789542114.8002896,"ingested_at":1789542114.8002896},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":4436513.545616,"price":0.091012,"volume_24h_usd":989592.4405729999,"observed_at":1789543011.2027628,"ingested_at":1789543011.2027628},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":4443144.203678,"price":0.091127,"volume_24h_usd":982755.2805029997,"observed_at":1789543913.6456022,"ingested_at":1789543913.6456022},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":4435151.609232,"price":0.090924,"volume_24h_usd":982681.0906189998,"observed_at":1789544791.0822778,"ingested_at":1789544791.0822778},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":4440850.337615999,"price":0.091041,"volume_24h_usd":982698.8360149999,"observed_at":1789545695.3279006,"ingested_at":1789545695.3279006},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":4443267.427016,"price":0.091036,"volume_24h_usd":976862.3191199999,"observed_at":1789546595.9851835,"ingested_at":1789546595.9851835},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":4433549.085342,"price":0.090819,"volume_24h_usd":937054.6435879997,"observed_at":1789547499.8384273,"ingested_at":1789547499.8384273},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":4442783.813622,"price":0.090907,"volume_24h_usd":935542.8941619997,"observed_at":1789548406.1932075,"ingested_at":1789548406.1932075},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":4462107.947984,"price":0.091276,"volume_24h_usd":937808.9307519996,"observed_at":1789549307.1424036,"ingested_at":1789549307.1424036},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":4452358.157016001,"price":0.091092,"volume_24h_usd":935961.785476,"observed_at":1789550202.473961,"ingested_at":1789550202.473961},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":4448098.099048,"price":0.091012,"volume_24h_usd":931492.383697,"observed_at":1789551104.1800737,"ingested_at":1789551104.1800737},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":4447615.482361999,"price":0.091039,"volume_24h_usd":924954.8808300002,"observed_at":1789551998.3619225,"ingested_at":1789551998.3619225},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":4448248.453364,"price":0.091057,"volume_24h_usd":919321.103151,"observed_at":1789552908.4068878,"ingested_at":1789552908.4068878},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":4453500.571786,"price":0.091147,"volume_24h_usd":920358.6198010001,"observed_at":1789553801.8891432,"ingested_at":1789553801.8891432},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":4457848.6064760005,"price":0.091254,"volume_24h_usd":921384.726008,"observed_at":1789554692.1185658,"ingested_at":1789554692.1185658},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":4450347.56869,"price":0.091109,"volume_24h_usd":921897.67027,"observed_at":1789555594.002444,"ingested_at":1789555594.002444},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":4447148.2432200005,"price":0.091046,"volume_24h_usd":921020.110816,"observed_at":1789556504.757365,"ingested_at":1789556504.757365},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":4438097.328664,"price":0.090862,"volume_24h_usd":920503.5849570001,"observed_at":1789557410.5005696,"ingested_at":1789557410.5005696},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":4444449.95313,"price":0.091005,"volume_24h_usd":920026.3640270003,"observed_at":1789558288.6760154,"ingested_at":1789558288.6760154},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":4454593.125364,"price":0.091214,"volume_24h_usd":919818.405505,"observed_at":1789559200.3649092,"ingested_at":1789559200.3649092},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":4457555.690364,"price":0.091269,"volume_24h_usd":920877.0339080001,"observed_at":1789560111.4573286,"ingested_at":1789560111.4573286},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":4450893.608268,"price":0.091134,"volume_24h_usd":921345.1097070003,"observed_at":1789560995.880689,"ingested_at":1789560995.880689},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":4470054.300666,"price":0.091347,"volume_24h_usd":923286.697302,"observed_at":1789561893.9914744,"ingested_at":1789561893.9914744},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":4492711.08992,"price":0.091328,"volume_24h_usd":929481.4208400002,"observed_at":1789562789.1514602,"ingested_at":1789562789.1514602},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":4511870.346966,"price":0.091587,"volume_24h_usd":927660.2004880002,"observed_at":1789563695.0043876,"ingested_at":1789563695.0043876},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":4486867.7121399995,"price":0.09119,"volume_24h_usd":930543.946915,"observed_at":1789564598.6789172,"ingested_at":1789564598.6789172},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":4518102.014666,"price":0.091841,"volume_24h_usd":910609.0634730001,"observed_at":1789565495.9106338,"ingested_at":1789565495.9106338},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":4517279.7423,"price":0.091897,"volume_24h_usd":888536.1406009999,"observed_at":1789566392.1340847,"ingested_at":1789566392.1340847},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":4507952.560455999,"price":0.091649,"volume_24h_usd":832594.333514,"observed_at":1789567297.9322827,"ingested_at":1789567297.9322827},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":4463898.28428,"price":0.090547,"volume_24h_usd":840408.2330540005,"observed_at":1789568187.8445728,"ingested_at":1789568187.8445728},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":4486657.261122,"price":0.090939,"volume_24h_usd":846002.0541620004,"observed_at":1789569091.8591044,"ingested_at":1789569091.8591044},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":4482132.707822,"price":0.090797,"volume_24h_usd":833979.3722420003,"observed_at":1789569998.0996351,"ingested_at":1789569998.0996351},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":4398303.91732,"price":0.08887,"volume_24h_usd":921495.1641140007,"observed_at":1789570910.7825081,"ingested_at":1789570910.7825081},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":4768411.62798,"price":0.091091,"volume_24h_usd":1170412.2307740021,"observed_at":1789571789.0476313,"ingested_at":1789571789.0476313},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":4728937.536856,"price":0.090701,"volume_24h_usd":1205285.420849,"observed_at":1789572691.744878,"ingested_at":1789572691.744878},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":4703074.06843,"price":0.090355,"volume_24h_usd":1224172.413605001,"observed_at":1789573589.161387,"ingested_at":1789573589.161387},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":4739553.10095,"price":0.090537,"volume_24h_usd":1240802.16046,"observed_at":1789574498.7796047,"ingested_at":1789574498.7796047},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":4741513.49729,"price":0.090605,"volume_24h_usd":1241226.3715020001,"observed_at":1789575388.7243447,"ingested_at":1789575388.7243447},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":4770366.248166,"price":0.090983,"volume_24h_usd":1250593.0861390007,"observed_at":1789576293.0451558,"ingested_at":1789576293.0451558},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":4760936.519776,"price":0.090788,"volume_24h_usd":1253168.261791,"observed_at":1789577191.4721217,"ingested_at":1789577191.4721217},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":4765455.894572,"price":0.090887,"volume_24h_usd":1252168.5484150003,"observed_at":1789578100.8674695,"ingested_at":1789578100.8674695},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":4773181.705236,"price":0.091119,"volume_24h_usd":1248757.9179200004,"observed_at":1789578995.4138536,"ingested_at":1789578995.4138536},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":4775078.655552,"price":0.091173,"volume_24h_usd":1251139.7358090002,"observed_at":1789579892.0965645,"ingested_at":1789579892.0965645},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":4712310.084672,"price":0.090198,"volume_24h_usd":1250658.7685380003,"observed_at":1789580785.781197,"ingested_at":1789580785.781197},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":4742111.671282,"price":0.090851,"volume_24h_usd":1265355.6659910004,"observed_at":1789581694.7479665,"ingested_at":1789581694.7479665},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":4772436.596312,"price":0.091894,"volume_24h_usd":1288381.0666230007,"observed_at":1789582615.2140222,"ingested_at":1789582615.2140222},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":4801983.487679999,"price":0.092496,"volume_24h_usd":1298742.5484310004,"observed_at":1789583496.9658506,"ingested_at":1789583496.9658506},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":4903196.083572,"price":0.094394,"volume_24h_usd":1284330.0831580001,"observed_at":1789584394.5791826,"ingested_at":1789584394.5791826},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":4959184.669532,"price":0.094838,"volume_24h_usd":1289211.7122320004,"observed_at":1789585297.3318288,"ingested_at":1789585297.3318288},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":5026271.761728,"price":0.095792,"volume_24h_usd":1317924.1736699995,"observed_at":1789586184.2604191,"ingested_at":1789586184.2604191},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":4877349.33868,"price":0.09413,"volume_24h_usd":1357256.0086720004,"observed_at":1789587086.9995646,"ingested_at":1789587086.9995646},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":4851094.05712,"price":0.093616,"volume_24h_usd":1377005.5121550006,"observed_at":1789587992.3604615,"ingested_at":1789587992.3604615},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":4835770.29624,"price":0.093256,"volume_24h_usd":1371430.7141680003,"observed_at":1789588891.658907,"ingested_at":1789588891.658907},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":4891420.407744,"price":0.094439,"volume_24h_usd":1381289.6532930003,"observed_at":1789589784.8316336,"ingested_at":1789589784.8316336},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":4895632.553036,"price":0.094526,"volume_24h_usd":1376517.9076440004,"observed_at":1789590728.2665784,"ingested_at":1789590728.2665784},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":4908171.950424,"price":0.094734,"volume_24h_usd":1377962.1965650003,"observed_at":1789591586.8153167,"ingested_at":1789591586.8153167},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":4968553.625406,"price":0.096033,"volume_24h_usd":1383353.8961050007,"observed_at":1789592492.1973507,"ingested_at":1789592492.1973507},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":4954391.87536,"price":0.095915,"volume_24h_usd":1368804.775381,"observed_at":1789593420.309772,"ingested_at":1789593420.309772},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":4940599.5024,"price":0.09565,"volume_24h_usd":1359267.6054470004,"observed_at":1789594293.5735488,"ingested_at":1789594293.5735488},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":4909156.34116,"price":0.095297,"volume_24h_usd":1353759.3727549997,"observed_at":1789595184.9785526,"ingested_at":1789595184.9785526},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":4936543.14289,"price":0.095945,"volume_24h_usd":1354482.5951870005,"observed_at":1789596096.456954,"ingested_at":1789596096.456954},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":4960339.523394,"price":0.095793,"volume_24h_usd":1369691.0689300003,"observed_at":1789596987.642379,"ingested_at":1789596987.642379},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":5015552.437167999,"price":0.097006,"volume_24h_usd":1361442.8799100006,"observed_at":1789597886.2857838,"ingested_at":1789597886.2857838},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":4974836.114974,"price":0.096937,"volume_24h_usd":1383614.102982,"observed_at":1789598789.1629508,"ingested_at":1789598789.1629508},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":4955277.085398,"price":0.096567,"volume_24h_usd":1366270.8003570002,"observed_at":1789599683.8910296,"ingested_at":1789599683.8910296},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":4946132.81348,"price":0.09637,"volume_24h_usd":1354073.789022,"observed_at":1789600592.8456707,"ingested_at":1789600592.8456707},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":4994308.3239980005,"price":0.097337,"volume_24h_usd":1354056.1782319997,"observed_at":1789601490.3074894,"ingested_at":1789601490.3074894},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":5102989.9173,"price":0.098802,"volume_24h_usd":1396486.6550570005,"observed_at":1789602383.2078018,"ingested_at":1789602383.2078018},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":5130799.22056,"price":0.10036,"volume_24h_usd":1491572.1937209994,"observed_at":1789603304.7187622,"ingested_at":1789603304.7187622},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":5215095.317384,"price":0.102191,"volume_24h_usd":1575471.373439001,"observed_at":1789604193.76983,"ingested_at":1789604193.76983},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":5213908.1731,"price":0.10235,"volume_24h_usd":1568299.2169910003,"observed_at":1789605092.687625,"ingested_at":1789605092.687625},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":5057042.529258,"price":0.099387,"volume_24h_usd":1614917.2868419993,"observed_at":1789605989.0404649,"ingested_at":1789605989.0404649},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":5031916.701578,"price":0.098789,"volume_24h_usd":1621415.1858919994,"observed_at":1789606917.6899807,"ingested_at":1789606917.6899807},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":5053173.94175,"price":0.099275,"volume_24h_usd":1633717.0090960003,"observed_at":1789607796.455384,"ingested_at":1789607796.455384},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":5062630.750996,"price":0.099449,"volume_24h_usd":1628787.4554890008,"observed_at":1789608736.8790119,"ingested_at":1789608736.8790119},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":5075073.8298,"price":0.099675,"volume_24h_usd":1624795.110415,"observed_at":1789609595.28791,"ingested_at":1789609595.28791},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":4975836.661458,"price":0.097851,"volume_24h_usd":1632105.0808340006,"observed_at":1789610509.5809948,"ingested_at":1789610509.5809948},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":4929984.616874,"price":0.096659,"volume_24h_usd":1647717.8559350003,"observed_at":1789611388.0340123,"ingested_at":1789611388.0340123},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":4914400.143204,"price":0.096311,"volume_24h_usd":1664805.5826350006,"observed_at":1789612298.296168,"ingested_at":1789612298.296168},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":4960926.795,"price":0.09735,"volume_24h_usd":1659985.0046790005,"observed_at":1789613185.1058748,"ingested_at":1789613185.1058748},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":4933369.6251840005,"price":0.097097,"volume_24h_usd":1672538.7612220007,"observed_at":1789614099.1898358,"ingested_at":1789614099.1898358},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":4951357.655834001,"price":0.097457,"volume_24h_usd":1670470.1350180004,"observed_at":1789614987.598541,"ingested_at":1789614987.598541},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":4938748.888352,"price":0.097192,"volume_24h_usd":1670306.5029120005,"observed_at":1789615896.5555184,"ingested_at":1789615896.5555184},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":4950316.709183999,"price":0.097423,"volume_24h_usd":1670965.2320230005,"observed_at":1789616805.3215623,"ingested_at":1789616805.3215623},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":4947715.762212,"price":0.097413,"volume_24h_usd":1681837.0231390006,"observed_at":1789617696.643853,"ingested_at":1789617696.643853},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":4932422.83006,"price":0.09713,"volume_24h_usd":1671851.4210710009,"observed_at":1789618591.256371,"ingested_at":1789618591.256371},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":4931152.954542,"price":0.097143,"volume_24h_usd":1668614.6775070007,"observed_at":1789619503.03021,"ingested_at":1789619503.03021},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":4932092.29072,"price":0.097165,"volume_24h_usd":1668198.367383001,"observed_at":1789620403.2715373,"ingested_at":1789620403.2715373},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":4958547.843256,"price":0.097706,"volume_24h_usd":1655852.0555170006,"observed_at":1789621299.8979814,"ingested_at":1789621299.8979814},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":4953364.220224,"price":0.097616,"volume_24h_usd":1654798.4352110007,"observed_at":1789622202.901605,"ingested_at":1789622202.901605},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":4983609.827174,"price":0.098183,"volume_24h_usd":1630485.7346690008,"observed_at":1789623106.8182957,"ingested_at":1789623106.8182957},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":4979773.150748,"price":0.098093,"volume_24h_usd":1623503.7356500006,"observed_at":1789623988.5108228,"ingested_at":1789623988.5108228},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":4979134.358474,"price":0.098069,"volume_24h_usd":1614473.6106360008,"observed_at":1789624898.4471786,"ingested_at":1789624898.4471786},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":4987827.096,"price":0.09825,"volume_24h_usd":1585794.0346090011,"observed_at":1789625788.1175292,"ingested_at":1789625788.1175292},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":5014349.537612,"price":0.098801,"volume_24h_usd":1583741.164622001,"observed_at":1789626690.6001945,"ingested_at":1789626690.6001945},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":5022426.39972,"price":0.098962,"volume_24h_usd":1582424.4443460011,"observed_at":1789627600.881132,"ingested_at":1789627600.881132},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":5020533.962774,"price":0.098923,"volume_24h_usd":1578199.3276660007,"observed_at":1789628499.2260308,"ingested_at":1789628499.2260308},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":5044561.733248,"price":0.099472,"volume_24h_usd":1570331.2248470013,"observed_at":1789629409.8722656,"ingested_at":1789629409.8722656},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":5048706.090176,"price":0.099596,"volume_24h_usd":1573948.5970960015,"observed_at":1789630300.2625933,"ingested_at":1789630300.2625933},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":5048743.4360340005,"price":0.099597,"volume_24h_usd":1571255.635626001,"observed_at":1789631193.7856824,"ingested_at":1789631193.7856824},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":5057749.59444,"price":0.099774,"volume_24h_usd":1570345.576825001,"observed_at":1789632106.948179,"ingested_at":1789632106.948179},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":5077573.27892,"price":0.10033,"volume_24h_usd":1598967.171136001,"observed_at":1789632999.6640213,"ingested_at":1789632999.6640213},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":5118475.765740001,"price":0.10147,"volume_24h_usd":1633989.738952002,"observed_at":1789633894.3076987,"ingested_at":1789633894.3076987},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":5087443.2921,"price":0.10105,"volume_24h_usd":1663975.3293270017,"observed_at":1789634809.1135793,"ingested_at":1789634809.1135793},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":5104557.0513,"price":0.10143,"volume_24h_usd":1677932.7697870012,"observed_at":1789635700.8755453,"ingested_at":1789635700.8755453},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":5147020.74264,"price":0.10249,"volume_24h_usd":1685627.6690080017,"observed_at":1789636630.769671,"ingested_at":1789636630.769671},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":5124235.14084,"price":0.10203,"volume_24h_usd":1709624.000854002,"observed_at":1789637496.5408053,"ingested_at":1789637496.5408053},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":5058514.182474,"price":0.101091,"volume_24h_usd":1759612.0743260013,"observed_at":1789638390.7358832,"ingested_at":1789638390.7358832},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":5046201.9208,"price":0.1009,"volume_24h_usd":1773561.347358001,"observed_at":1789639298.9281538,"ingested_at":1789639298.9281538},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":5088084.819048,"price":0.101836,"volume_24h_usd":1803615.1279420005,"observed_at":1789640188.1488192,"ingested_at":1789640188.1488192},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":5088770.590679999,"price":0.10206,"volume_24h_usd":1823615.489102001,"observed_at":1789641090.6040957,"ingested_at":1789641090.6040957},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":5077228.85166,"price":0.10199,"volume_24h_usd":1827378.7560600014,"observed_at":1789641992.7740228,"ingested_at":1789641992.7740228},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":5074018.6464,"price":0.10194,"volume_24h_usd":1826768.6195520007,"observed_at":1789642916.8951938,"ingested_at":1789642916.8951938},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":5010886.55489,"price":0.100741,"volume_24h_usd":1842104.7396010004,"observed_at":1789643791.7902699,"ingested_at":1789643791.7902699},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":5008617.73454,"price":0.10073,"volume_24h_usd":1844911.552491001,"observed_at":1789644698.9008856,"ingested_at":1789644698.9008856},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":4974538.605072,"price":0.099992,"volume_24h_usd":1850323.061175001,"observed_at":1789645591.410045,"ingested_at":1789645591.410045},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":5012281.5288,"price":0.10012,"volume_24h_usd":1875676.428607,"observed_at":1789646504.05041,"ingested_at":1789646504.05041},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":4956905.977142,"price":0.099757,"volume_24h_usd":1899994.1644990006,"observed_at":1789647405.4004016,"ingested_at":1789647405.4004016},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":4995513.28496,"price":0.10054,"volume_24h_usd":1895399.335415001,"observed_at":1789648304.2656236,"ingested_at":1789648304.2656236},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":4975288.24896,"price":0.10008,"volume_24h_usd":1881318.0423430013,"observed_at":1789649206.9853582,"ingested_at":1789649206.9853582},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":4988891.42052,"price":0.10038,"volume_24h_usd":1878753.5933530005,"observed_at":1789650103.6553485,"ingested_at":1789650103.6553485},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":5013404.1048,"price":0.10088,"volume_24h_usd":1873547.3192770013,"observed_at":1789650998.8019748,"ingested_at":1789650998.8019748},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":4973788.3796999995,"price":0.10045,"volume_24h_usd":1883595.5755170013,"observed_at":1789651895.4358573,"ingested_at":1789651895.4358573},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":4953793.5252020005,"price":0.100081,"volume_24h_usd":1889048.9886570014,"observed_at":1789652791.054524,"ingested_at":1789652791.054524},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":4984814.95914,"price":0.10051,"volume_24h_usd":1895565.611091001,"observed_at":1789653696.5814183,"ingested_at":1789653696.5814183},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":5009897.9925999995,"price":0.10102,"volume_24h_usd":1866679.607519001,"observed_at":1789654592.1961284,"ingested_at":1789654592.1961284},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":5040024.18752,"price":0.10172,"volume_24h_usd":1862400.3097910008,"observed_at":1789655493.961543,"ingested_at":1789655493.961543},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":5033771.70816,"price":0.10158,"volume_24h_usd":1860485.470151001,"observed_at":1789656399.84417,"ingested_at":1789656399.84417},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":5034125.1616,"price":0.1016,"volume_24h_usd":1756806.048729001,"observed_at":1789657299.4971526,"ingested_at":1789657299.4971526},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":5070991.76564,"price":0.10238,"volume_24h_usd":1535911.8035770005,"observed_at":1789658202.850445,"ingested_at":1789658202.850445},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":5085295.362602,"price":0.102713,"volume_24h_usd":1499354.7780329997,"observed_at":1789659102.0544956,"ingested_at":1789659102.0544956},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":5041934.385840001,"price":0.10197,"volume_24h_usd":1499820.4700729994,"observed_at":1789659997.9589384,"ingested_at":1789659997.9589384},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":5016093.9348,"price":0.1014,"volume_24h_usd":1488431.4183909995,"observed_at":1789660896.946677,"ingested_at":1789660896.946677},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":5027416.94622,"price":0.10151,"volume_24h_usd":1496117.0708529998,"observed_at":1789661795.6092181,"ingested_at":1789661795.6092181},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":5051313.07548,"price":0.10203,"volume_24h_usd":1485996.0138579996,"observed_at":1789662697.0710135,"ingested_at":1789662697.0710135},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":5004880.51474,"price":0.10103,"volume_24h_usd":1503583.5715579998,"observed_at":1789663613.3746493,"ingested_at":1789663613.3746493},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":4975514.952839999,"price":0.10074,"volume_24h_usd":1520209.6995270003,"observed_at":1789664506.0297449,"ingested_at":1789664506.0297449},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":4979533.6069600005,"price":0.10076,"volume_24h_usd":1529829.6238100003,"observed_at":1789665421.9300375,"ingested_at":1789665421.9300375},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":4992313.8065599995,"price":0.10099,"volume_24h_usd":1528190.407726,"observed_at":1789666301.804867,"ingested_at":1789666301.804867},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":4980083.55504,"price":0.10076,"volume_24h_usd":1518516.4052010004,"observed_at":1789667197.1221006,"ingested_at":1789667197.1221006},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":4947877.7348,"price":0.1001,"volume_24h_usd":1505850.9496790005,"observed_at":1789668122.5378633,"ingested_at":1789668122.5378633},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":4971260.95992,"price":0.10026,"volume_24h_usd":1483176.4169280005,"observed_at":1789669132.4163814,"ingested_at":1789669132.4163814},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":4973532.27288,"price":0.10033,"volume_24h_usd":1464499.004968,"observed_at":1789669894.6821704,"ingested_at":1789669894.6821704},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":4962788.40824,"price":0.10012,"volume_24h_usd":1449889.4733060005,"observed_at":1789670790.6122289,"ingested_at":1789670790.6122289},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":4957024.75664,"price":0.100021,"volume_24h_usd":1405572.2437160006,"observed_at":1789671698.6464076,"ingested_at":1789671698.6464076},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":4907734.985983999,"price":0.099296,"volume_24h_usd":1372886.981164001,"observed_at":1789672589.9588351,"ingested_at":1789672589.9588351},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":4910116.738912,"price":0.099344,"volume_24h_usd":1318842.434327001,"observed_at":1789673493.0872471,"ingested_at":1789673493.0872471},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":4896991.23372,"price":0.099081,"volume_24h_usd":1297461.9520390008,"observed_at":1789674398.2913651,"ingested_at":1789674398.2913651},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":4899138.884882,"price":0.099121,"volume_24h_usd":1292407.583108001,"observed_at":1789675299.8674965,"ingested_at":1789675299.8674965},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":4905554.11036,"price":0.099245,"volume_24h_usd":1281586.0103460012,"observed_at":1789676190.118023,"ingested_at":1789676190.118023},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":4910102.200104,"price":0.099298,"volume_24h_usd":1285830.7424060018,"observed_at":1789677098.308294,"ingested_at":1789677098.308294},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":4900004.07576,"price":0.099094,"volume_24h_usd":1289546.6275700014,"observed_at":1789678014.2935412,"ingested_at":1789678014.2935412},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":4931233.329168,"price":0.099786,"volume_24h_usd":1284892.5482280015,"observed_at":1789678898.7023842,"ingested_at":1789678898.7023842},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789678800,"funding_hourly_pct":0.00159004,"oi_usd":4952772.91588,"price":0.10007,"volume_24h_usd":1282884.8386240012,"observed_at":1789679790.4405544,"ingested_at":1789679790.4405544},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":4966204.80616,"price":0.10036,"volume_24h_usd":1282296.1775990012,"observed_at":1789680700.594035,"ingested_at":1789680700.594035},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":4966238.74618,"price":0.10037,"volume_24h_usd":1257297.9307270013,"observed_at":1789681589.9162922,"ingested_at":1789681589.9162922},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":4943623.56224,"price":0.10016,"volume_24h_usd":1249564.1095170008,"observed_at":1789682497.243136,"ingested_at":1789682497.243136},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":4954675.17248,"price":0.100384,"volume_24h_usd":1222603.8583170008,"observed_at":1789683394.407027,"ingested_at":1789683394.407027},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":4952272.6728,"price":0.10034,"volume_24h_usd":1217274.4925720005,"observed_at":1789684290.9163392,"ingested_at":1789684290.9163392},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":4979611.38832,"price":0.10079,"volume_24h_usd":1193808.5660470002,"observed_at":1789685193.69075,"ingested_at":1789685193.69075},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":4988260.385478,"price":0.101091,"volume_24h_usd":1196367.2108470001,"observed_at":1789686101.715581,"ingested_at":1789686101.715581},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":5012686.7488,"price":0.1016,"volume_24h_usd":1195572.2327870002,"observed_at":1789686989.1175084,"ingested_at":1789686989.1175084},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":5021183.171759999,"price":0.10178,"volume_24h_usd":1192741.9468820002,"observed_at":1789687899.555039,"ingested_at":1789687899.555039},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":5033369.04292,"price":0.10193,"volume_24h_usd":1151003.9841540004,"observed_at":1789688820.130059,"ingested_at":1789688820.130059},{"venue":"Hyperliquid","contract":"CC-PERP","symbol":"CC","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":5025392.01592,"price":0.10177,"volume_24h_usd":1053828.4451400002,"observed_at":1789689714.3086524,"ingested_at":1789689714.3086524},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":177100.62530400002,"price":0.081682,"volume_24h_usd":129696.593042,"observed_at":1789136618.5851352,"ingested_at":1789136618.5851352},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":176738.586684,"price":0.081379,"volume_24h_usd":129921.69027,"observed_at":1789136618.5929677,"ingested_at":1789136618.5929677},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":175421.54700000002,"price":0.080598,"volume_24h_usd":129683.639594,"observed_at":1789136618.5980017,"ingested_at":1789136618.5980017},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":175147.43237999998,"price":0.080274,"volume_24h_usd":130162.487389,"observed_at":1789136618.6025267,"ingested_at":1789136618.6025267},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":174944.523984,"price":0.080121,"volume_24h_usd":130007.317102,"observed_at":1789136618.607155,"ingested_at":1789136618.607155},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":175329.484906,"price":0.080117,"volume_24h_usd":130240.785417,"observed_at":1789136618.6115973,"ingested_at":1789136618.6115973},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":175658.221816,"price":0.080234,"volume_24h_usd":130248.646217,"observed_at":1789136618.6158302,"ingested_at":1789136618.6158302},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":175762.635776,"price":0.080288,"volume_24h_usd":130187.607341,"observed_at":1789136618.6186166,"ingested_at":1789136618.6186166},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":175542.163764,"price":0.080259,"volume_24h_usd":130386.708216,"observed_at":1789136618.6246705,"ingested_at":1789136618.6246705},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":175550.29661000002,"price":0.080639,"volume_24h_usd":130921.37271,"observed_at":1789136618.6267169,"ingested_at":1789136618.6267169},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":175916.55816,"price":0.081078,"volume_24h_usd":130163.411764,"observed_at":1789136618.6325207,"ingested_at":1789136618.6325207},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":176059.65867,"price":0.081039,"volume_24h_usd":130763.691798,"observed_at":1789136618.641699,"ingested_at":1789136618.641699},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":175410.691954,"price":0.080947,"volume_24h_usd":131331.936038,"observed_at":1789136618.646526,"ingested_at":1789136618.646526},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":175883.643648,"price":0.081216,"volume_24h_usd":131783.0416870001,"observed_at":1789136618.650758,"ingested_at":1789136618.650758},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":174293.013246,"price":0.080817,"volume_24h_usd":133612.301231,"observed_at":1789136618.6549249,"ingested_at":1789136618.6549249},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":174336.082424,"price":0.080206,"volume_24h_usd":150672.442239,"observed_at":1789136618.6590881,"ingested_at":1789136618.6590881},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":172365.06112,"price":0.079744,"volume_24h_usd":155446.915793,"observed_at":1789136618.6633224,"ingested_at":1789136618.6633224},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":168055.976616,"price":0.080569,"volume_24h_usd":163805.723775,"observed_at":1789136618.6679184,"ingested_at":1789136618.6679184},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":165172.824536,"price":0.079862,"volume_24h_usd":164735.09874,"observed_at":1789136618.6725445,"ingested_at":1789136618.6725445},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":164814.3316,"price":0.079855,"volume_24h_usd":164889.7208100001,"observed_at":1789136618.6772175,"ingested_at":1789136618.6772175},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":164339.68128,"price":0.07968,"volume_24h_usd":165263.538151,"observed_at":1789136618.6821072,"ingested_at":1789136618.6821072},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":164179.00344200002,"price":0.079571,"volume_24h_usd":165142.272305,"observed_at":1789136618.6862822,"ingested_at":1789136618.6862822},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":164019.845558,"price":0.079523,"volume_24h_usd":165673.3923650001,"observed_at":1789136618.6904192,"ingested_at":1789136618.6904192},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":163754.340856,"price":0.079262,"volume_24h_usd":165889.7976450001,"observed_at":1789136618.69457,"ingested_at":1789136618.69457},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":163201.998636,"price":0.078921,"volume_24h_usd":165863.650069,"observed_at":1789136618.6988719,"ingested_at":1789136618.6988719},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":163636.70223999998,"price":0.07916,"volume_24h_usd":165657.609062,"observed_at":1789136618.703291,"ingested_at":1789136618.703291},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":163123.03691999998,"price":0.07894,"volume_24h_usd":165670.801583,"observed_at":1789136618.7080827,"ingested_at":1789136618.7080827},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":162381.73152,"price":0.078928,"volume_24h_usd":165143.445746,"observed_at":1789136618.7124085,"ingested_at":1789136618.7124085},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":161952.506816,"price":0.078748,"volume_24h_usd":165124.216543,"observed_at":1789136618.7165916,"ingested_at":1789136618.7165916},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":161954.882838,"price":0.078813,"volume_24h_usd":165153.289993,"observed_at":1789136618.720956,"ingested_at":1789136618.720956},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":160946.13348000002,"price":0.07953,"volume_24h_usd":166277.09903,"observed_at":1789136618.7257843,"ingested_at":1789136618.7257843},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":159892.57526399998,"price":0.079272,"volume_24h_usd":166249.137827,"observed_at":1789136618.7309906,"ingested_at":1789136618.7309906},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":160322.49855999998,"price":0.07952,"volume_24h_usd":166111.150935,"observed_at":1789136618.736703,"ingested_at":1789136618.736703},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":159963.61421200001,"price":0.079238,"volume_24h_usd":166520.6868499999,"observed_at":1789136618.7416725,"ingested_at":1789136618.7416725},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":159223.24823,"price":0.078823,"volume_24h_usd":164721.274804,"observed_at":1789136618.7459486,"ingested_at":1789136618.7459486},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":159518.601416,"price":0.078926,"volume_24h_usd":164689.928028,"observed_at":1789136618.750136,"ingested_at":1789136618.750136},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":159825.087612,"price":0.079094,"volume_24h_usd":164823.5827989999,"observed_at":1789136619.0236704,"ingested_at":1789136619.0236704},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":159544.850974,"price":0.079333,"volume_24h_usd":165822.1414549999,"observed_at":1789136619.0278394,"ingested_at":1789136619.0278394},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":159174.22545199998,"price":0.079178,"volume_24h_usd":166548.228123,"observed_at":1789136619.0320365,"ingested_at":1789136619.0320365},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":158933.54860799998,"price":0.078979,"volume_24h_usd":165833.9182919999,"observed_at":1789136619.0369,"ingested_at":1789136619.0369},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":157565.861768,"price":0.078302,"volume_24h_usd":165909.310798,"observed_at":1789136619.0416303,"ingested_at":1789136619.0416303},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":156050.654232,"price":0.077748,"volume_24h_usd":168519.1648699999,"observed_at":1789136619.0459208,"ingested_at":1789136619.0459208},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":162628.32345,"price":0.078151,"volume_24h_usd":162412.0341299999,"observed_at":1789136619.0502195,"ingested_at":1789136619.0502195},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":163075.032892,"price":0.078109,"volume_24h_usd":162801.5713259999,"observed_at":1789136619.0549448,"ingested_at":1789136619.0549448},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":164219.697978,"price":0.078659,"volume_24h_usd":160221.506843,"observed_at":1789136619.0597737,"ingested_at":1789136619.0597737},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":162871.99360000002,"price":0.07834,"volume_24h_usd":160884.6708789999,"observed_at":1789136619.0642354,"ingested_at":1789136619.0642354},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":163332.856036,"price":0.078638,"volume_24h_usd":160549.6367729999,"observed_at":1789136619.0686152,"ingested_at":1789136619.0686152},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":163782.589112,"price":0.078674,"volume_24h_usd":160655.176368,"observed_at":1789136619.0770097,"ingested_at":1789136619.0770097},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":161527.67175,"price":0.078625,"volume_24h_usd":161682.973392,"observed_at":1789136619.0846412,"ingested_at":1789136619.0846412},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":162432.886902,"price":0.079053,"volume_24h_usd":161852.8939959999,"observed_at":1789136619.0922272,"ingested_at":1789136619.0922272},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":162563.385556,"price":0.078923,"volume_24h_usd":161937.695025,"observed_at":1789136619.0998166,"ingested_at":1789136619.0998166},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":162392.411628,"price":0.078894,"volume_24h_usd":162504.3017549999,"observed_at":1789136619.10741,"ingested_at":1789136619.10741},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":162222.425268,"price":0.078618,"volume_24h_usd":162494.1677179999,"observed_at":1789136619.1132567,"ingested_at":1789136619.1132567},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":162393.492588,"price":0.078681,"volume_24h_usd":162557.2969559999,"observed_at":1789136619.1173277,"ingested_at":1789136619.1173277},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":162562.986504,"price":0.078714,"volume_24h_usd":162397.7354059999,"observed_at":1789136619.1213582,"ingested_at":1789136619.1213582},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":162195.529808,"price":0.078473,"volume_24h_usd":162371.0841379999,"observed_at":1789136619.1253445,"ingested_at":1789136619.1253445},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":162198.35103,"price":0.078467,"volume_24h_usd":162453.3537369999,"observed_at":1789136619.1293192,"ingested_at":1789136619.1293192},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":162386.278464,"price":0.078459,"volume_24h_usd":159647.4300299999,"observed_at":1789136619.1333997,"ingested_at":1789136619.1333997},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":156667.000932,"price":0.078026,"volume_24h_usd":164866.641258,"observed_at":1789136619.1374183,"ingested_at":1789136619.1374183},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":156091.06081,"price":0.077615,"volume_24h_usd":164494.4648939999,"observed_at":1789136619.1414304,"ingested_at":1789136619.1414304},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":156013.33703199998,"price":0.077609,"volume_24h_usd":164075.585202,"observed_at":1789136619.1455464,"ingested_at":1789136619.1455464},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":154887.0525,"price":0.077125,"volume_24h_usd":164427.8553299999,"observed_at":1789136619.1495836,"ingested_at":1789136619.1495836},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":157655.601994,"price":0.077869,"volume_24h_usd":165712.921884,"observed_at":1789136619.1535795,"ingested_at":1789136619.1535795},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":157622.11970399998,"price":0.077859,"volume_24h_usd":165698.3304949999,"observed_at":1789136619.1575603,"ingested_at":1789136619.1575603},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":157758.868176,"price":0.077974,"volume_24h_usd":165603.3952099999,"observed_at":1789136619.161579,"ingested_at":1789136619.161579},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":157963.753014,"price":0.078107,"volume_24h_usd":165670.092472,"observed_at":1789136619.1655788,"ingested_at":1789136619.1655788},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":157207.531452,"price":0.077734,"volume_24h_usd":165265.0784219999,"observed_at":1789136619.16952,"ingested_at":1789136619.16952},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":156637.04616,"price":0.07749,"volume_24h_usd":165243.9059069999,"observed_at":1789136619.1735294,"ingested_at":1789136619.1735294},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":152066.746228,"price":0.076039,"volume_24h_usd":171892.6084139999,"observed_at":1789136619.177639,"ingested_at":1789136619.177639},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":154827.20635199998,"price":0.076248,"volume_24h_usd":175408.085224,"observed_at":1789136619.1817708,"ingested_at":1789136619.1817708},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":156255.042088,"price":0.076262,"volume_24h_usd":176463.5335199999,"observed_at":1789136619.1861598,"ingested_at":1789136619.1861598},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":155667.05274400002,"price":0.075923,"volume_24h_usd":176892.1435259999,"observed_at":1789136619.1907115,"ingested_at":1789136619.1907115},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":162715.562004,"price":0.076506,"volume_24h_usd":181952.8599779999,"observed_at":1789136619.1956787,"ingested_at":1789136619.1956787},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":162973.51582,"price":0.076346,"volume_24h_usd":176576.856725,"observed_at":1789136619.9579031,"ingested_at":1789136619.9579031},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":165122.87126400002,"price":0.076752,"volume_24h_usd":177394.742327,"observed_at":1789136619.9675736,"ingested_at":1789136619.9675736},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":165482.838144,"price":0.076752,"volume_24h_usd":177925.452532,"observed_at":1789136619.9754977,"ingested_at":1789136619.9754977},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":163594.25829599999,"price":0.076404,"volume_24h_usd":175150.472264,"observed_at":1789136619.9818609,"ingested_at":1789136619.9818609},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":162326.52016,"price":0.076136,"volume_24h_usd":174853.57816,"observed_at":1789136619.9916477,"ingested_at":1789136619.9916477},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":161672.758416,"price":0.075738,"volume_24h_usd":174662.811888,"observed_at":1789136619.9981453,"ingested_at":1789136619.9981453},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":161890.747326,"price":0.075537,"volume_24h_usd":176107.737326,"observed_at":1789136620.0063965,"ingested_at":1789136620.0063965},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":162999.24873999998,"price":0.076135,"volume_24h_usd":175906.744892,"observed_at":1789136620.014535,"ingested_at":1789136620.014535},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":162735.64164000002,"price":0.075716,"volume_24h_usd":162085.926056,"observed_at":1789136620.024424,"ingested_at":1789136620.024424},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":160164.64182,"price":0.075014,"volume_24h_usd":160355.028421,"observed_at":1789136620.0324636,"ingested_at":1789136620.0324636},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":159925.12797,"price":0.075041,"volume_24h_usd":156140.635519,"observed_at":1789136620.040789,"ingested_at":1789136620.040789},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":159757.773952,"price":0.075194,"volume_24h_usd":155638.3604000001,"observed_at":1789136620.0488772,"ingested_at":1789136620.0488772},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":159000.5789,"price":0.07495,"volume_24h_usd":154929.76028,"observed_at":1789136620.0571086,"ingested_at":1789136620.0571086},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":160208.276032,"price":0.075544,"volume_24h_usd":154281.838089,"observed_at":1789136620.0653203,"ingested_at":1789136620.0653203},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":160428.234036,"price":0.075737,"volume_24h_usd":150918.395369,"observed_at":1789136620.0732899,"ingested_at":1789136620.0732899},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":161249.77234,"price":0.076045,"volume_24h_usd":149366.000402,"observed_at":1789136620.081263,"ingested_at":1789136620.081263},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":160066.235136,"price":0.075828,"volume_24h_usd":145951.082988,"observed_at":1789136620.0893965,"ingested_at":1789136620.0893965},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":159965.03504,"price":0.075736,"volume_24h_usd":142996.4073720001,"observed_at":1789136620.0975244,"ingested_at":1789136620.0975244},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":159526.89244800003,"price":0.075537,"volume_24h_usd":134549.501997,"observed_at":1789136620.1057,"ingested_at":1789136620.1057},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":159250.21119,"price":0.075249,"volume_24h_usd":132390.860136,"observed_at":1789136620.113801,"ingested_at":1789136620.113801},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":159120.429608,"price":0.075194,"volume_24h_usd":128891.523084,"observed_at":1789136620.1219795,"ingested_at":1789136620.1219795},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":158843.938078,"price":0.075061,"volume_24h_usd":123965.771316,"observed_at":1789136620.1300197,"ingested_at":1789136620.1300197},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":158418.924392,"price":0.075002,"volume_24h_usd":123634.102034,"observed_at":1789136620.1381934,"ingested_at":1789136620.1381934},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":158587.609356,"price":0.075042,"volume_24h_usd":122761.79056,"observed_at":1789136620.1462276,"ingested_at":1789136620.1462276},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":158947.88312800002,"price":0.075188,"volume_24h_usd":122009.12182,"observed_at":1789136620.1542008,"ingested_at":1789136620.1542008},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":158219.84073,"price":0.074865,"volume_24h_usd":121530.0623,"observed_at":1789136620.162283,"ingested_at":1789136620.162283},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":159255.615894,"price":0.075193,"volume_24h_usd":121971.245412,"observed_at":1789136620.170292,"ingested_at":1789136620.170292},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":158907.20131,"price":0.074987,"volume_24h_usd":121674.523779,"observed_at":1789136620.1784334,"ingested_at":1789136620.1784334},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":159032.13982,"price":0.075058,"volume_24h_usd":121143.420622,"observed_at":1789136620.1865351,"ingested_at":1789136620.1865351},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":159522.475,"price":0.07525,"volume_24h_usd":121056.045162,"observed_at":1789136620.1947155,"ingested_at":1789136620.1947155},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":160133.647466,"price":0.075517,"volume_24h_usd":121107.954357,"observed_at":1789136620.2029274,"ingested_at":1789136620.2029274},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":159430.15167,"price":0.075143,"volume_24h_usd":120998.769551,"observed_at":1789136620.2111733,"ingested_at":1789136620.2111733},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":158656.55651999998,"price":0.074844,"volume_24h_usd":120023.226621,"observed_at":1789136620.2194,"ingested_at":1789136620.2194},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":158901.391512,"price":0.074826,"volume_24h_usd":119609.266635,"observed_at":1789136620.2247014,"ingested_at":1789136620.2247014},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":159215.326816,"price":0.074984,"volume_24h_usd":118941.739395,"observed_at":1789136620.2359486,"ingested_at":1789136620.2359486},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":159528.314204,"price":0.074914,"volume_24h_usd":118712.242121,"observed_at":1789136621.269772,"ingested_at":1789136621.269772},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":160404.11904000002,"price":0.075104,"volume_24h_usd":118231.478362,"observed_at":1789136621.276093,"ingested_at":1789136621.276093},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":160043.63009999998,"price":0.075025,"volume_24h_usd":116265.626432,"observed_at":1789136621.2808776,"ingested_at":1789136621.2808776},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":160059.531632,"price":0.074998,"volume_24h_usd":99404.353547,"observed_at":1789136621.2854915,"ingested_at":1789136621.2854915},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":160506.355328,"price":0.075056,"volume_24h_usd":95087.428525,"observed_at":1789136621.2898688,"ingested_at":1789136621.2898688},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":160303.480704,"price":0.075024,"volume_24h_usd":86562.389372,"observed_at":1789136621.2935169,"ingested_at":1789136621.2935169},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":158339.30069399998,"price":0.074247,"volume_24h_usd":88047.192649,"observed_at":1789136621.2994776,"ingested_at":1789136621.2994776},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":158370.85979,"price":0.074195,"volume_24h_usd":88029.874382,"observed_at":1789136621.3029578,"ingested_at":1789136621.3029578},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":158462.642368,"price":0.074366,"volume_24h_usd":87869.938343,"observed_at":1789136621.3093922,"ingested_at":1789136621.3093922},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":158429.285136,"price":0.074323,"volume_24h_usd":87362.27364,"observed_at":1789136621.316129,"ingested_at":1789136621.316129},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":158166.133328,"price":0.074291,"volume_24h_usd":87331.315661,"observed_at":1789136621.3210032,"ingested_at":1789136621.3210032},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":157545.561524,"price":0.074113,"volume_24h_usd":87655.189526,"observed_at":1789136621.3257623,"ingested_at":1789136621.3257623},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":156317.67408599998,"price":0.073877,"volume_24h_usd":88551.234347,"observed_at":1789136621.3289146,"ingested_at":1789136621.3289146},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":156534.95096400002,"price":0.074242,"volume_24h_usd":89049.552229,"observed_at":1789136621.3355405,"ingested_at":1789136621.3355405},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":156819.62053999997,"price":0.074539,"volume_24h_usd":89251.418261,"observed_at":1789136621.338839,"ingested_at":1789136621.338839},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":156463.298772,"price":0.074437,"volume_24h_usd":88818.683739,"observed_at":1789136621.3435955,"ingested_at":1789136621.3435955},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":156282.136252,"price":0.074393,"volume_24h_usd":88803.930354,"observed_at":1789136621.3498256,"ingested_at":1789136621.3498256},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":156162.793696,"price":0.074392,"volume_24h_usd":88712.780283,"observed_at":1789136621.3538575,"ingested_at":1789136621.3538575},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":155194.214502,"price":0.074127,"volume_24h_usd":87896.097311,"observed_at":1789136621.3585742,"ingested_at":1789136621.3585742},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":155142.994728,"price":0.073862,"volume_24h_usd":88122.2387,"observed_at":1789136621.363514,"ingested_at":1789136621.363514},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":154589.72905599998,"price":0.073654,"volume_24h_usd":88001.103007,"observed_at":1789136621.3685324,"ingested_at":1789136621.3685324},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":155561.24524999998,"price":0.074125,"volume_24h_usd":87631.210879,"observed_at":1789136621.3730924,"ingested_at":1789136621.3730924},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":155438.798472,"price":0.074211,"volume_24h_usd":87884.07853,"observed_at":1789136621.3779461,"ingested_at":1789136621.3779461},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":155601.572338,"price":0.074299,"volume_24h_usd":87859.813597,"observed_at":1789136621.3828168,"ingested_at":1789136621.3828168},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":154845.024788,"price":0.073894,"volume_24h_usd":87355.406758,"observed_at":1789136621.3873668,"ingested_at":1789136621.3873668},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":156640.66902,"price":0.074535,"volume_24h_usd":87166.03911,"observed_at":1789136621.3919816,"ingested_at":1789136621.3919816},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":156701.38647599999,"price":0.074538,"volume_24h_usd":87133.920036,"observed_at":1789136621.3967192,"ingested_at":1789136621.3967192},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":156897.87814800002,"price":0.074547,"volume_24h_usd":87146.552972,"observed_at":1789136621.4021966,"ingested_at":1789136621.4021966},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":156935.104778,"price":0.074713,"volume_24h_usd":87280.092591,"observed_at":1789136621.4083145,"ingested_at":1789136621.4083145},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":156484.68367,"price":0.074519,"volume_24h_usd":84707.017131,"observed_at":1789136621.4147632,"ingested_at":1789136621.4147632},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":157456.503904,"price":0.074632,"volume_24h_usd":80349.845417,"observed_at":1789136621.4207091,"ingested_at":1789136621.4207091},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":157254.19776,"price":0.07456,"volume_24h_usd":80071.396696,"observed_at":1789136621.4278681,"ingested_at":1789136621.4278681},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":155981.120176,"price":0.073864,"volume_24h_usd":80864.248224,"observed_at":1789136621.433213,"ingested_at":1789136621.433213},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":154264.483256,"price":0.073372,"volume_24h_usd":80105.692775,"observed_at":1789136621.4380379,"ingested_at":1789136621.4380379},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":154257.136788,"price":0.073419,"volume_24h_usd":80276.861402,"observed_at":1789136622.1036258,"ingested_at":1789136622.1036258},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":154760.485932,"price":0.073593,"volume_24h_usd":80280.463508,"observed_at":1789136622.1100574,"ingested_at":1789136622.1100574},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":155148.4718,"price":0.073724,"volume_24h_usd":79284.368168,"observed_at":1789136622.115312,"ingested_at":1789136622.115312},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":155847.77251,"price":0.074057,"volume_24h_usd":79363.201943,"observed_at":1789136622.1199849,"ingested_at":1789136622.1199849},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":156240.166272,"price":0.074156,"volume_24h_usd":79251.961957,"observed_at":1789136622.1247656,"ingested_at":1789136622.1247656},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":156629.719972,"price":0.074338,"volume_24h_usd":79056.858245,"observed_at":1789136622.129652,"ingested_at":1789136622.129652},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":154836.355996,"price":0.073633,"volume_24h_usd":79010.679187,"observed_at":1789136622.134589,"ingested_at":1789136622.134589},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":155396.498652,"price":0.073981,"volume_24h_usd":79009.031081,"observed_at":1789136622.139215,"ingested_at":1789136622.139215},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":154987.63051999998,"price":0.07379,"volume_24h_usd":78936.305542,"observed_at":1789136622.1436877,"ingested_at":1789136622.1436877},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":155460.93754400001,"price":0.073964,"volume_24h_usd":79049.792036,"observed_at":1789136622.1486897,"ingested_at":1789136622.1486897},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":154935.27315,"price":0.073791,"volume_24h_usd":79056.029541,"observed_at":1789136622.153403,"ingested_at":1789136622.153403},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":155674.55716000003,"price":0.074065,"volume_24h_usd":79073.415529,"observed_at":1789136622.1577935,"ingested_at":1789136622.1577935},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":155675.42740000002,"price":0.074075,"volume_24h_usd":73619.14352,"observed_at":1789136622.1620986,"ingested_at":1789136622.1620986},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":154875.196116,"price":0.073809,"volume_24h_usd":73536.69239,"observed_at":1789136622.1666815,"ingested_at":1789136622.1666815},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":155646.349718,"price":0.074047,"volume_24h_usd":73678.699728,"observed_at":1789136622.1713686,"ingested_at":1789136622.1713686},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":156192.76785600002,"price":0.074257,"volume_24h_usd":73343.5114519999,"observed_at":1789136622.1757786,"ingested_at":1789136622.1757786},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":155971.89216,"price":0.074235,"volume_24h_usd":72114.027365,"observed_at":1789136622.18011,"ingested_at":1789136622.18011},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":155549.519532,"price":0.074118,"volume_24h_usd":72038.88293,"observed_at":1789136622.1845686,"ingested_at":1789136622.1845686},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":155859.71094000002,"price":0.074105,"volume_24h_usd":72085.15436,"observed_at":1789136622.1889482,"ingested_at":1789136622.1889482},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":155988.089226,"price":0.074121,"volume_24h_usd":71985.52891,"observed_at":1789136622.1937978,"ingested_at":1789136622.1937978},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":156023.61229999998,"price":0.07415,"volume_24h_usd":72078.68196,"observed_at":1789136622.198356,"ingested_at":1789136622.198356},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":155377.88924999998,"price":0.073875,"volume_24h_usd":71982.453039,"observed_at":1789136622.202072,"ingested_at":1789136622.202072},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":154864.858594,"price":0.073679,"volume_24h_usd":65412.567743,"observed_at":1789136622.207534,"ingested_at":1789136622.207534},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":154784.077104,"price":0.073698,"volume_24h_usd":61842.883376,"observed_at":1789136622.212512,"ingested_at":1789136622.212512},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":153503.21946599998,"price":0.073207,"volume_24h_usd":60892.831698,"observed_at":1789136622.2174,"ingested_at":1789136622.2174},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":153573.49204,"price":0.07309,"volume_24h_usd":59501.159668,"observed_at":1789136622.223989,"ingested_at":1789136622.223989},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":152517.957472,"price":0.072664,"volume_24h_usd":55186.14934,"observed_at":1789136622.2288644,"ingested_at":1789136622.2288644},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":153415.593016,"price":0.072926,"volume_24h_usd":56017.167424,"observed_at":1789136622.233476,"ingested_at":1789136622.233476},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":153801.47212,"price":0.07303,"volume_24h_usd":55233.357361,"observed_at":1789136622.2379124,"ingested_at":1789136622.2379124},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":153491.99029000002,"price":0.072869,"volume_24h_usd":54654.157166,"observed_at":1789136622.2422032,"ingested_at":1789136622.2422032},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":153030.13252800002,"price":0.073398,"volume_24h_usd":55341.406565,"observed_at":1789136622.246435,"ingested_at":1789136622.246435},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":153404.74435,"price":0.073645,"volume_24h_usd":55307.146737,"observed_at":1789136622.250963,"ingested_at":1789136622.250963},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":152607.72981,"price":0.073581,"volume_24h_usd":56192.550642,"observed_at":1789136622.255468,"ingested_at":1789136622.255468},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":152631.069228,"price":0.073557,"volume_24h_usd":54696.015042,"observed_at":1789136622.259711,"ingested_at":1789136622.259711},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":152839.07394,"price":0.073662,"volume_24h_usd":54450.086684,"observed_at":1789136622.2640657,"ingested_at":1789136622.2640657},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":152074.03325399998,"price":0.073293,"volume_24h_usd":52889.48937,"observed_at":1789136623.1511092,"ingested_at":1789136623.1511092},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":152231.65482,"price":0.073345,"volume_24h_usd":51641.547585,"observed_at":1789136623.1553676,"ingested_at":1789136623.1553676},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":152310.13966000002,"price":0.073423,"volume_24h_usd":51639.374764,"observed_at":1789136623.159548,"ingested_at":1789136623.159548},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":152762.30052,"price":0.073614,"volume_24h_usd":51385.591962,"observed_at":1789136623.1641686,"ingested_at":1789136623.1641686},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":152346.54992999998,"price":0.073415,"volume_24h_usd":50931.452634,"observed_at":1789136623.1687102,"ingested_at":1789136623.1687102},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":152438.09488,"price":0.073456,"volume_24h_usd":51078.395612,"observed_at":1789136623.1728117,"ingested_at":1789136623.1728117},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":152490.987936,"price":0.073464,"volume_24h_usd":50998.327741,"observed_at":1789136623.1768665,"ingested_at":1789136623.1768665},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":152842.443696,"price":0.073638,"volume_24h_usd":50735.95127,"observed_at":1789136623.1817734,"ingested_at":1789136623.1817734},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":152876.626448,"price":0.073619,"volume_24h_usd":50207.955134,"observed_at":1789136623.186224,"ingested_at":1789136623.186224},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":153877.706854,"price":0.074111,"volume_24h_usd":50231.699379,"observed_at":1789136623.1882365,"ingested_at":1789136623.1882365},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":153858.74175,"price":0.074025,"volume_24h_usd":50313.522433,"observed_at":1789136623.1931965,"ingested_at":1789136623.1931965},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":154548.72989000002,"price":0.074215,"volume_24h_usd":50482.121778,"observed_at":1789136623.1984868,"ingested_at":1789136623.1984868},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":155353.28024999998,"price":0.074625,"volume_24h_usd":50504.666245,"observed_at":1789136623.2050004,"ingested_at":1789136623.2050004},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":155219.86560000002,"price":0.074496,"volume_24h_usd":50743.943083,"observed_at":1789136623.2095656,"ingested_at":1789136623.2095656},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":155389.269406,"price":0.074599,"volume_24h_usd":50529.208863,"observed_at":1789136623.2142541,"ingested_at":1789136623.2142541},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":155356.55964000002,"price":0.07466,"volume_24h_usd":50441.506638,"observed_at":1789136623.2215676,"ingested_at":1789136623.2215676},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":155408.38275000002,"price":0.074675,"volume_24h_usd":50383.831574,"observed_at":1789136623.2254384,"ingested_at":1789136623.2254384},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":155032.788966,"price":0.074589,"volume_24h_usd":50664.98787,"observed_at":1789136623.232221,"ingested_at":1789136623.232221},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":155117.011258,"price":0.074579,"volume_24h_usd":49676.848812,"observed_at":1789136623.2433476,"ingested_at":1789136623.2433476},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":155527.712064,"price":0.074708,"volume_24h_usd":49761.177307,"observed_at":1789136623.2506046,"ingested_at":1789136623.2506046},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":155603.39355,"price":0.074745,"volume_24h_usd":49778.095102,"observed_at":1789136623.2555292,"ingested_at":1789136623.2555292},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":155148.82056,"price":0.074488,"volume_24h_usd":49832.133823,"observed_at":1789136623.2640655,"ingested_at":1789136623.2640655},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":155230.022848,"price":0.074434,"volume_24h_usd":49756.793682,"observed_at":1789136623.2696598,"ingested_at":1789136623.2696598},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":155287.077512,"price":0.074476,"volume_24h_usd":49609.841385,"observed_at":1789136623.272363,"ingested_at":1789136623.272363},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":155471.97078,"price":0.074515,"volume_24h_usd":49823.971689,"observed_at":1789136623.2759566,"ingested_at":1789136623.2759566},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":155177.580532,"price":0.074362,"volume_24h_usd":49784.696149,"observed_at":1789136623.2839038,"ingested_at":1789136623.2839038},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":155053.98888000002,"price":0.07426,"volume_24h_usd":49808.392509,"observed_at":1789136623.289794,"ingested_at":1789136623.289794},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":154381.47996000003,"price":0.074274,"volume_24h_usd":49209.647231,"observed_at":1789136623.2928832,"ingested_at":1789136623.2928832},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":155758.630664,"price":0.074783,"volume_24h_usd":49114.016359,"observed_at":1789136623.29646,"ingested_at":1789136623.29646},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":155801.058204,"price":0.074667,"volume_24h_usd":49195.630045,"observed_at":1789136623.3027425,"ingested_at":1789136623.3027425},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":156119.036106,"price":0.074811,"volume_24h_usd":49004.842048,"observed_at":1789136623.3074462,"ingested_at":1789136623.3074462},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":155813.626432,"price":0.074848,"volume_24h_usd":48788.343464,"observed_at":1789136623.3104708,"ingested_at":1789136623.3104708},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":155024.42750800002,"price":0.074329,"volume_24h_usd":48636.180543,"observed_at":1789136623.3146563,"ingested_at":1789136623.3146563},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":155206.63922800001,"price":0.073802,"volume_24h_usd":47564.197939,"observed_at":1789136623.3199866,"ingested_at":1789136623.3199866},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":155128.351776,"price":0.073772,"volume_24h_usd":47464.949068,"observed_at":1789136623.32463,"ingested_at":1789136623.32463},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":155576.375548,"price":0.073909,"volume_24h_usd":47755.035772,"observed_at":1789136623.3273315,"ingested_at":1789136623.3273315},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":154767.68972,"price":0.073549,"volume_24h_usd":47774.137655,"observed_at":1789136623.332487,"ingested_at":1789136623.332487},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":154511.927864,"price":0.073444,"volume_24h_usd":47619.287453,"observed_at":1789136623.608958,"ingested_at":1789136623.608958},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":153672.298524,"price":0.073338,"volume_24h_usd":47331.508085,"observed_at":1789136623.612854,"ingested_at":1789136623.612854},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":153220.565498,"price":0.072787,"volume_24h_usd":46655.960352,"observed_at":1789136623.6175394,"ingested_at":1789136623.6175394},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":153396.323916,"price":0.072921,"volume_24h_usd":46444.129454,"observed_at":1789136623.6235964,"ingested_at":1789136623.6235964},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":153026.739936,"price":0.073188,"volume_24h_usd":46783.370037,"observed_at":1789136623.628005,"ingested_at":1789136623.628005},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":152388.208876,"price":0.073081,"volume_24h_usd":46848.936086,"observed_at":1789136623.6301737,"ingested_at":1789136623.6301737},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":152219.3637,"price":0.07313,"volume_24h_usd":47053.128851,"observed_at":1789136623.637559,"ingested_at":1789136623.637559},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":154659.95404,"price":0.073649,"volume_24h_usd":48198.704135,"observed_at":1789136623.6406033,"ingested_at":1789136623.6406033},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":156615.883474,"price":0.074267,"volume_24h_usd":48525.404928,"observed_at":1789136623.6455495,"ingested_at":1789137067.1852028},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":157703.299416,"price":0.074451,"volume_24h_usd":47698.670784,"observed_at":1789136623.651944,"ingested_at":1789137943.6410713},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":156610.07384,"price":0.07414,"volume_24h_usd":47939.933663,"observed_at":1789136623.6533597,"ingested_at":1789138859.0979953},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":155739.21644,"price":0.073991,"volume_24h_usd":48288.465243,"observed_at":1789136623.66056,"ingested_at":1789139741.9865303},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":156116.74469999998,"price":0.07415,"volume_24h_usd":48418.279974,"observed_at":1789136623.664788,"ingested_at":1789140643.860285},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":162146.09464,"price":0.075931,"volume_24h_usd":50445.050043,"observed_at":1789136623.6687074,"ingested_at":1789141541.864779},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":161021.182862,"price":0.075599,"volume_24h_usd":50825.269637,"observed_at":1789136623.6727548,"ingested_at":1789142626.694178},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":161516.82838199998,"price":0.075887,"volume_24h_usd":50215.049344,"observed_at":1789137067.2948608,"ingested_at":1789143348.8076897},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":159718.44420000003,"price":0.075675,"volume_24h_usd":50528.644303,"observed_at":1789137943.7567742,"ingested_at":1789144246.896971},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":160335.023664,"price":0.075882,"volume_24h_usd":50714.352133,"observed_at":1789138859.2835064,"ingested_at":1789145149.7240498},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":160279.922016,"price":0.075843,"volume_24h_usd":50878.252759,"observed_at":1789139742.1025844,"ingested_at":1789146086.7394278},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":160829.8263,"price":0.076095,"volume_24h_usd":50832.381673,"observed_at":1789140643.967266,"ingested_at":1789146949.7785134},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":161016.421266,"price":0.076191,"volume_24h_usd":50447.765978,"observed_at":1789141542.05457,"ingested_at":1789147859.5268292},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":162432.053418,"price":0.075129,"volume_24h_usd":53579.180853,"observed_at":1789142626.878474,"ingested_at":1789148767.9862883},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":163887.46854,"price":0.07571,"volume_24h_usd":52748.128833,"observed_at":1789143348.9199526,"ingested_at":1789149653.6374598},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":163495.05859600002,"price":0.075563,"volume_24h_usd":53542.064352,"observed_at":1789144247.0856533,"ingested_at":1789150543.6784728},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":163387.711664,"price":0.075644,"volume_24h_usd":54135.858943,"observed_at":1789145149.9114666,"ingested_at":1789151443.8751547},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":163625.778498,"price":0.075803,"volume_24h_usd":54221.21218,"observed_at":1789146086.9370005,"ingested_at":1789152343.3159025},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":162951.79132,"price":0.075365,"volume_24h_usd":55206.01564,"observed_at":1789146949.9705322,"ingested_at":1789153255.3582945},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":163355.837428,"price":0.075338,"volume_24h_usd":55602.670314,"observed_at":1789147859.6431036,"ingested_at":1789154146.0304008},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":162657.68824800002,"price":0.075078,"volume_24h_usd":55918.303967,"observed_at":1789148768.0946684,"ingested_at":1789155064.2953203},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":162138.658776,"price":0.074793,"volume_24h_usd":55840.543108,"observed_at":1789149653.8266087,"ingested_at":1789155944.3026323},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":161534.626014,"price":0.074229,"volume_24h_usd":57348.35062,"observed_at":1789150543.8770714,"ingested_at":1789156859.5712981},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":162313.481608,"price":0.074612,"volume_24h_usd":57871.825678,"observed_at":1789151444.0584192,"ingested_at":1789157744.0877688},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":161469.015378,"price":0.074327,"volume_24h_usd":58089.086449,"observed_at":1789152343.4276812,"ingested_at":1789158650.4982212},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":161295.23795,"price":0.073975,"volume_24h_usd":58420.164649,"observed_at":1789153255.4743109,"ingested_at":1789159554.9576523},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":161634.155364,"price":0.074079,"volume_24h_usd":58835.565061,"observed_at":1789154146.2343392,"ingested_at":1789160446.075312},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":161717.77874,"price":0.074435,"volume_24h_usd":59328.690408,"observed_at":1789155064.486117,"ingested_at":1789161345.488929},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":161800.82006,"price":0.07447,"volume_24h_usd":59441.701231,"observed_at":1789155944.504646,"ingested_at":1789162249.0098453},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":161717.88696,"price":0.07446,"volume_24h_usd":59604.18068,"observed_at":1789156859.769393,"ingested_at":1789163143.228247},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":162637.684944,"price":0.074856,"volume_24h_usd":59527.308465,"observed_at":1789157744.20557,"ingested_at":1789164057.5355191},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":161921.20758400002,"price":0.074506,"volume_24h_usd":59446.025933,"observed_at":1789158650.6124744,"ingested_at":1789164946.6598065},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":161788.389704,"price":0.074674,"volume_24h_usd":59915.725786,"observed_at":1789159555.064636,"ingested_at":1789165853.2276003},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":161769.32488399997,"price":0.074719,"volume_24h_usd":60000.713213,"observed_at":1789160446.2639375,"ingested_at":1789166742.3635385},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":162087.37712,"price":0.07493,"volume_24h_usd":60134.038723,"observed_at":1789161345.6944082,"ingested_at":1789167674.2847838},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":161653.736792,"price":0.074798,"volume_24h_usd":60191.553366,"observed_at":1789162249.2085242,"ingested_at":1789168542.9154835},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":161525.9268,"price":0.074739,"volume_24h_usd":60010.87886,"observed_at":1789163143.3363023,"ingested_at":1789169469.796864},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":160506.481308,"price":0.074154,"volume_24h_usd":60321.456566,"observed_at":1789164057.811914,"ingested_at":1789170352.9926808},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":162276.926202,"price":0.074471,"volume_24h_usd":60770.277739,"observed_at":1789164946.7721562,"ingested_at":1789171260.0141098},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":161696.23559999999,"price":0.07415,"volume_24h_usd":60735.417492,"observed_at":1789165853.3383565,"ingested_at":1789172148.71508},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":161427.87512,"price":0.07412,"volume_24h_usd":60762.03098,"observed_at":1789166742.5656211,"ingested_at":1789173053.057306},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":160728.5888,"price":0.074048,"volume_24h_usd":61133.319232,"observed_at":1789167674.401108,"ingested_at":1789173946.9635098},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":160735.73299199998,"price":0.074331,"volume_24h_usd":60660.194536,"observed_at":1789168543.0264132,"ingested_at":1789174855.3254316},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":160039.699668,"price":0.074611,"volume_24h_usd":61140.502454,"observed_at":1789169470.0004823,"ingested_at":1789175746.6063392},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":159936.58719999998,"price":0.074653,"volume_24h_usd":61676.494605,"observed_at":1789170353.0975082,"ingested_at":1789176664.533616},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":159896.08385999998,"price":0.07479,"volume_24h_usd":62084.373059,"observed_at":1789171260.2082624,"ingested_at":1789177547.3163524},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":160529.40485999998,"price":0.074943,"volume_24h_usd":60967.344625,"observed_at":1789172148.8228443,"ingested_at":1789178456.1297624},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":160770.322746,"price":0.075069,"volume_24h_usd":60655.180801,"observed_at":1789173053.256168,"ingested_at":1789179352.481076},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":162860.169096,"price":0.075666,"volume_24h_usd":60148.087626,"observed_at":1789173947.148476,"ingested_at":1789180259.1545084},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":168439.19452,"price":0.076889,"volume_24h_usd":68520.554712,"observed_at":1789174855.443015,"ingested_at":1789181140.7786188},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":168275.58908,"price":0.077372,"volume_24h_usd":72975.0912659999,"observed_at":1789175746.7891545,"ingested_at":1789182048.9031184},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":166905.310608,"price":0.076836,"volume_24h_usd":73173.226392,"observed_at":1789176664.7212095,"ingested_at":1789182944.5622382},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":166881.01763,"price":0.077029,"volume_24h_usd":73668.558188,"observed_at":1789177547.4260647,"ingested_at":1789183849.1291313},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":168121.800288,"price":0.077571,"volume_24h_usd":73760.414383,"observed_at":1789178456.3135965,"ingested_at":1789184747.4871314},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":169362.842346,"price":0.078081,"volume_24h_usd":74052.226361,"observed_at":1789179352.6722608,"ingested_at":1789185664.9231963},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":168377.43672799997,"price":0.077702,"volume_24h_usd":75376.757565,"observed_at":1789180259.267633,"ingested_at":1789186546.2249508},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":167938.307068,"price":0.077182,"volume_24h_usd":75925.9722,"observed_at":1789181140.8824933,"ingested_at":1789187463.9066498},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":168655.802854,"price":0.077209,"volume_24h_usd":76436.728401,"observed_at":1789182049.006494,"ingested_at":1789188341.4300325},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":168738.597558,"price":0.077373,"volume_24h_usd":77208.8356959999,"observed_at":1789182944.6705554,"ingested_at":1789189256.008501},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":169429.64860800002,"price":0.077547,"volume_24h_usd":77479.945843,"observed_at":1789183849.3229058,"ingested_at":1789190147.7005677},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":169325.824512,"price":0.077568,"volume_24h_usd":77628.18929,"observed_at":1789184747.672234,"ingested_at":1789191056.7162967},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":169142.23677599998,"price":0.077468,"volume_24h_usd":77819.201819,"observed_at":1789185665.0321505,"ingested_at":1789191948.2411604},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":169971.04654600003,"price":0.077867,"volume_24h_usd":77849.9520119999,"observed_at":1789186546.408157,"ingested_at":1789192859.0010343},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":170097.780528,"price":0.078156,"volume_24h_usd":78372.3314029999,"observed_at":1789187464.0219085,"ingested_at":1789193750.1990266},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":170177.54996,"price":0.07862,"volume_24h_usd":78763.081051,"observed_at":1789188341.6250925,"ingested_at":1789194649.143636},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":170025.82252999998,"price":0.078341,"volume_24h_usd":79110.7824599999,"observed_at":1789189256.1179557,"ingested_at":1789195547.7032146},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":169405.762174,"price":0.078073,"volume_24h_usd":79442.1137419999,"observed_at":1789190147.8123274,"ingested_at":1789196456.8453393},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":170259.8688,"price":0.0784,"volume_24h_usd":79933.160822,"observed_at":1789191056.9058397,"ingested_at":1789197348.2415152},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":170275.273208,"price":0.078467,"volume_24h_usd":79777.1065819999,"observed_at":1789191948.3539221,"ingested_at":1789198262.2072413},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":169238.6864,"price":0.07796,"volume_24h_usd":79841.548503,"observed_at":1789192859.1182544,"ingested_at":1789199146.0927155},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":169590.198176,"price":0.078071,"volume_24h_usd":79961.559998,"observed_at":1789193750.3962414,"ingested_at":1789200059.5196147},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":170240.925624,"price":0.078357,"volume_24h_usd":79922.7449999999,"observed_at":1789194649.326891,"ingested_at":1789200948.4504976},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":177550.197908,"price":0.079073,"volume_24h_usd":91733.635755,"observed_at":1789195547.8102996,"ingested_at":1789201891.18645},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":177240.45977,"price":0.079151,"volume_24h_usd":93668.6437809999,"observed_at":1789196457.0374384,"ingested_at":1789202747.4068162},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":176335.32228,"price":0.07878,"volume_24h_usd":93746.5125939999,"observed_at":1789197348.3532777,"ingested_at":1789203658.9700549},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":174999.614944,"price":0.078379,"volume_24h_usd":94214.4826809999,"observed_at":1789198262.4217196,"ingested_at":1789204551.2309675},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":174603.44384199998,"price":0.078341,"volume_24h_usd":94444.2175129999,"observed_at":1789199146.2020378,"ingested_at":1789205465.3213682},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":177244.90763600002,"price":0.078586,"volume_24h_usd":96631.2225409999,"observed_at":1789200059.6326284,"ingested_at":1789206347.3895776},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":177701.192712,"price":0.078786,"volume_24h_usd":97807.060073,"observed_at":1789200948.6465948,"ingested_at":1789207267.6922407},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":177933.55895,"price":0.078575,"volume_24h_usd":99379.316516,"observed_at":1789201891.3736508,"ingested_at":1789208173.6367452},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":177555.79872,"price":0.078552,"volume_24h_usd":102043.658106,"observed_at":1789202747.5126076,"ingested_at":1789209049.177536},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":177467.05676799998,"price":0.078412,"volume_24h_usd":102630.5036739999,"observed_at":1789203659.0793638,"ingested_at":1789209977.1302416},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":178035.4801,"price":0.07837,"volume_24h_usd":103845.6698449999,"observed_at":1789204551.3399594,"ingested_at":1789210551.3757875},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":177925.52257600002,"price":0.078076,"volume_24h_usd":103826.6902349999,"observed_at":1789205465.509174,"ingested_at":1789210551.4574885},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":177905.518352,"price":0.077906,"volume_24h_usd":103407.5047329999,"observed_at":1789206347.4984448,"ingested_at":1789210551.466938},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":178495.74965999997,"price":0.078285,"volume_24h_usd":104099.670925,"observed_at":1789207267.887175,"ingested_at":1789210551.4722705},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":177786.902304,"price":0.078056,"volume_24h_usd":103600.173346,"observed_at":1789208173.7437675,"ingested_at":1789210551.5576096},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":178364.29188799998,"price":0.078328,"volume_24h_usd":103673.248145,"observed_at":1789209049.2872422,"ingested_at":1789210551.5594923},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":180299.18478,"price":0.079365,"volume_24h_usd":104551.929936,"observed_at":1789209977.4100971,"ingested_at":1789210551.57015},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":179003.60620799998,"price":0.078869,"volume_24h_usd":104849.419161,"observed_at":1789210860.3989716,"ingested_at":1789210860.3989716},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":178071.685828,"price":0.078733,"volume_24h_usd":104664.643981,"observed_at":1789211749.68392,"ingested_at":1789211749.68392},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":178501.60121999998,"price":0.078801,"volume_24h_usd":104942.2108969999,"observed_at":1789212652.9057622,"ingested_at":1789212652.9057622},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":179247.336984,"price":0.079412,"volume_24h_usd":104604.2661399999,"observed_at":1789213559.640089,"ingested_at":1789213559.640089},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":178354.62979,"price":0.079087,"volume_24h_usd":104502.318854,"observed_at":1789214460.1641877,"ingested_at":1789214460.1641877},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":179882.122338,"price":0.079579,"volume_24h_usd":104742.228749,"observed_at":1789215354.259796,"ingested_at":1789215354.259796},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":180805.45094,"price":0.079462,"volume_24h_usd":104329.45773,"observed_at":1789216291.2223403,"ingested_at":1789216291.2223403},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":181218.27977999998,"price":0.079371,"volume_24h_usd":104107.912317,"observed_at":1789217151.7863185,"ingested_at":1789217151.7863185},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":181056.286218,"price":0.079367,"volume_24h_usd":103603.921347,"observed_at":1789218067.0959218,"ingested_at":1789218067.0959218},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":182450.42024,"price":0.079915,"volume_24h_usd":103645.130461,"observed_at":1789218955.9057984,"ingested_at":1789218955.9057984},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":182564.603788,"price":0.079657,"volume_24h_usd":104907.677839,"observed_at":1789219878.8647723,"ingested_at":1789219878.8647723},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":177945.199092,"price":0.079634,"volume_24h_usd":107090.807647,"observed_at":1789220754.443656,"ingested_at":1789220754.443656},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":177195.95748,"price":0.07911,"volume_24h_usd":105542.415991,"observed_at":1789221685.4335465,"ingested_at":1789221685.4335465},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":179009.071346,"price":0.080017,"volume_24h_usd":105991.850173,"observed_at":1789222589.555301,"ingested_at":1789222589.555301},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":180103.244168,"price":0.080462,"volume_24h_usd":106924.543653,"observed_at":1789223493.545487,"ingested_at":1789223493.545487},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":179089.567206,"price":0.080113,"volume_24h_usd":107408.059455,"observed_at":1789224365.6295877,"ingested_at":1789224365.6295877},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":180167.714944,"price":0.080878,"volume_24h_usd":107994.1515609999,"observed_at":1789225269.961994,"ingested_at":1789225269.961994},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":202253.13822999998,"price":0.081367,"volume_24h_usd":129562.373101,"observed_at":1789226175.5245242,"ingested_at":1789226175.5245242},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":201962.09277,"price":0.081605,"volume_24h_usd":134384.3733869999,"observed_at":1789227075.4541585,"ingested_at":1789227075.4541585},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":201043.000742,"price":0.081689,"volume_24h_usd":137013.3607089999,"observed_at":1789227974.3695855,"ingested_at":1789227974.3695855},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":201088.647146,"price":0.081119,"volume_24h_usd":144398.6608099999,"observed_at":1789228860.2021453,"ingested_at":1789228860.2021453},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":201027.94452,"price":0.080964,"volume_24h_usd":151680.305245,"observed_at":1789229793.0990176,"ingested_at":1789229793.0990176},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":200354.18163200002,"price":0.080432,"volume_24h_usd":153311.9897,"observed_at":1789230672.243013,"ingested_at":1789230672.243013},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":196392.91616,"price":0.079205,"volume_24h_usd":156177.066673,"observed_at":1789231555.4041905,"ingested_at":1789231555.4041905},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":196204.21668,"price":0.079515,"volume_24h_usd":156730.508,"observed_at":1789232481.5774877,"ingested_at":1789232481.5774877},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":195728.385216,"price":0.079289,"volume_24h_usd":155980.138896,"observed_at":1789233381.445951,"ingested_at":1789233381.445951},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":194666.31296600003,"price":0.079103,"volume_24h_usd":155964.209885,"observed_at":1789234294.60063,"ingested_at":1789234294.60063},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":193706.604652,"price":0.078929,"volume_24h_usd":155980.914278,"observed_at":1789235165.0541117,"ingested_at":1789235165.0541117},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":195197.271716,"price":0.079423,"volume_24h_usd":156946.235665,"observed_at":1789236069.1143844,"ingested_at":1789236069.1143844},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":196064.52005400002,"price":0.079781,"volume_24h_usd":155229.631693,"observed_at":1789236960.3511555,"ingested_at":1789236960.3511555},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":195816.979904,"price":0.079664,"volume_24h_usd":154683.063289,"observed_at":1789237866.7749,"ingested_at":1789237866.7749},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":196420.38253200002,"price":0.079918,"volume_24h_usd":154785.386019,"observed_at":1789238772.6716907,"ingested_at":1789238772.6716907},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":197224.564556,"price":0.080258,"volume_24h_usd":154491.921629,"observed_at":1789239686.8075485,"ingested_at":1789239686.8075485},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":198095.83543200002,"price":0.080058,"volume_24h_usd":155569.775206,"observed_at":1789240559.9667757,"ingested_at":1789240559.9667757},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":197066.69472600002,"price":0.079791,"volume_24h_usd":155426.020797,"observed_at":1789241468.795208,"ingested_at":1789241468.795208},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":196704.40052999998,"price":0.079563,"volume_24h_usd":155428.417217,"observed_at":1789242366.0652478,"ingested_at":1789242366.0652478},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":203935.440456,"price":0.079332,"volume_24h_usd":164374.138023,"observed_at":1789243272.9673002,"ingested_at":1789243272.9673002},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":202335.05277600003,"price":0.079214,"volume_24h_usd":167587.042242,"observed_at":1789244166.1480148,"ingested_at":1789244166.1480148},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":203116.241172,"price":0.079638,"volume_24h_usd":168066.078269,"observed_at":1789245083.9451482,"ingested_at":1789245083.9451482},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":202893.77356,"price":0.07949,"volume_24h_usd":167861.609925,"observed_at":1789245973.4739873,"ingested_at":1789245973.4739873},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":202629.577842,"price":0.079309,"volume_24h_usd":168548.3941,"observed_at":1789246881.8595357,"ingested_at":1789246881.8595357},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":205654.749,"price":0.08025,"volume_24h_usd":181394.820073,"observed_at":1789247798.8198156,"ingested_at":1789247798.8198156},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":199021.06563599998,"price":0.079826,"volume_24h_usd":191299.290999,"observed_at":1789248668.6382024,"ingested_at":1789248668.6382024},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":195664.420376,"price":0.078802,"volume_24h_usd":192987.713641,"observed_at":1789249560.1785827,"ingested_at":1789249560.1785827},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":195437.02068,"price":0.07887,"volume_24h_usd":192883.456852,"observed_at":1789250483.7858968,"ingested_at":1789250483.7858968},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":194484.435068,"price":0.078763,"volume_24h_usd":192851.744528,"observed_at":1789251401.7803268,"ingested_at":1789251401.7803268},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":194234.109516,"price":0.078789,"volume_24h_usd":193594.4589200001,"observed_at":1789252266.272476,"ingested_at":1789252266.272476},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":192546.94352799997,"price":0.078604,"volume_24h_usd":194242.139926,"observed_at":1789253163.5786788,"ingested_at":1789253163.5786788},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":192624.60208200003,"price":0.078909,"volume_24h_usd":194010.644672,"observed_at":1789254081.044535,"ingested_at":1789254081.044535},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":192398.468064,"price":0.078896,"volume_24h_usd":193887.404811,"observed_at":1789254966.990744,"ingested_at":1789254966.990744},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":192360.834288,"price":0.078906,"volume_24h_usd":193303.968911,"observed_at":1789255889.0098987,"ingested_at":1789255889.0098987},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":191917.398716,"price":0.078829,"volume_24h_usd":193116.474611,"observed_at":1789256762.7941284,"ingested_at":1789256762.7941284},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":192553.503912,"price":0.079219,"volume_24h_usd":193026.246789,"observed_at":1789257686.1415577,"ingested_at":1789257686.1415577},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":193874.328708,"price":0.079374,"volume_24h_usd":194176.723205,"observed_at":1789258580.1794515,"ingested_at":1789258580.1794515},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":194380.87892400002,"price":0.079533,"volume_24h_usd":194316.6459609999,"observed_at":1789259487.948418,"ingested_at":1789259487.948418},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":193850.004816,"price":0.079272,"volume_24h_usd":194049.105168,"observed_at":1789260384.2153254,"ingested_at":1789260384.2153254},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":194927.34653399998,"price":0.079747,"volume_24h_usd":182987.6908,"observed_at":1789261288.0239034,"ingested_at":1789261288.0239034},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":195640.231264,"price":0.080182,"volume_24h_usd":181788.9223179999,"observed_at":1789262169.0561988,"ingested_at":1789262169.0561988},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":196186.44456,"price":0.080372,"volume_24h_usd":181096.500758,"observed_at":1789263091.7674043,"ingested_at":1789263091.7674043},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":196823.56148,"price":0.080717,"volume_24h_usd":180952.270774,"observed_at":1789263972.6004207,"ingested_at":1789263972.6004207},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":195767.0925,"price":0.08029,"volume_24h_usd":181887.8678809999,"observed_at":1789264890.9125743,"ingested_at":1789264890.9125743},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":194528.16075,"price":0.080585,"volume_24h_usd":182750.037131,"observed_at":1789265766.7738032,"ingested_at":1789265766.7738032},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":194681.210506,"price":0.080771,"volume_24h_usd":182757.85716,"observed_at":1789266668.3943381,"ingested_at":1789266668.3943381},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":195207.950224,"price":0.081109,"volume_24h_usd":183188.214623,"observed_at":1789267566.3530252,"ingested_at":1789267566.3530252},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":194567.77528,"price":0.080966,"volume_24h_usd":183243.057171,"observed_at":1789268486.2966065,"ingested_at":1789268486.2966065},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":202646.0086,"price":0.08302,"volume_24h_usd":187088.942196,"observed_at":1789269368.2628849,"ingested_at":1789269368.2628849},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":204799.72134400002,"price":0.083266,"volume_24h_usd":193201.478277,"observed_at":1789270277.6943674,"ingested_at":1789270277.6943674},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":206187.74332799998,"price":0.083419,"volume_24h_usd":198250.325165,"observed_at":1789271169.3616245,"ingested_at":1789271169.3616245},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":206053.211664,"price":0.083431,"volume_24h_usd":198227.8060579999,"observed_at":1789272084.9613366,"ingested_at":1789272084.9613366},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":209100.679328,"price":0.084412,"volume_24h_usd":199382.5553779999,"observed_at":1789272961.0426145,"ingested_at":1789272961.0426145},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":206597.56627,"price":0.083305,"volume_24h_usd":202257.056203,"observed_at":1789273873.7350442,"ingested_at":1789273873.7350442},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":207199.82388,"price":0.08362,"volume_24h_usd":202924.1202329999,"observed_at":1789274786.669024,"ingested_at":1789274786.669024},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":207186.13494,"price":0.083745,"volume_24h_usd":202997.7011689999,"observed_at":1789275680.3734188,"ingested_at":1789275680.3734188},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":206714.190084,"price":0.083591,"volume_24h_usd":203131.4596009999,"observed_at":1789276563.7025197,"ingested_at":1789276563.7025197},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":192481.119292,"price":0.083671,"volume_24h_usd":228630.055149,"observed_at":1789277472.4624143,"ingested_at":1789277472.4624143},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":188287.87689,"price":0.083835,"volume_24h_usd":233972.1252159999,"observed_at":1789278368.0461204,"ingested_at":1789278368.0461204},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":185205.484856,"price":0.083482,"volume_24h_usd":236660.3696209999,"observed_at":1789279283.8461928,"ingested_at":1789279283.8461928},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":182609.40915000002,"price":0.083405,"volume_24h_usd":239472.7855089999,"observed_at":1789280166.1794918,"ingested_at":1789280166.1794918},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":181755.22608000002,"price":0.083445,"volume_24h_usd":240558.0934489999,"observed_at":1789281073.0883195,"ingested_at":1789281073.0883195},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":181027.70692199998,"price":0.083673,"volume_24h_usd":230347.210524,"observed_at":1789281973.408225,"ingested_at":1789281973.408225},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":179025.529804,"price":0.082727,"volume_24h_usd":235441.541961,"observed_at":1789282873.7776277,"ingested_at":1789282873.7776277},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":180768.71584000002,"price":0.08368,"volume_24h_usd":236113.7770579999,"observed_at":1789283775.7908933,"ingested_at":1789283775.7908933},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":182214.20581,"price":0.083915,"volume_24h_usd":241739.4864029999,"observed_at":1789284667.2417512,"ingested_at":1789284667.2417512},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":180218.0555,"price":0.08309,"volume_24h_usd":241990.7931569999,"observed_at":1789285564.283236,"ingested_at":1789285564.283236},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":180403.000004,"price":0.083141,"volume_24h_usd":239874.7917839999,"observed_at":1789286494.9419954,"ingested_at":1789286494.9419954},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":179389.55805000002,"price":0.082475,"volume_24h_usd":240235.9083069999,"observed_at":1789287365.0791082,"ingested_at":1789287365.0791082},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":179080.252568,"price":0.081956,"volume_24h_usd":239049.933292,"observed_at":1789288270.571629,"ingested_at":1789288270.571629},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":179067.42296,"price":0.08212,"volume_24h_usd":243260.0737009999,"observed_at":1789289166.8555083,"ingested_at":1789289166.8555083},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":177259.521424,"price":0.081814,"volume_24h_usd":243375.452451,"observed_at":1789290086.5573287,"ingested_at":1789290086.5573287},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":178019.28837999998,"price":0.082174,"volume_24h_usd":242122.626053,"observed_at":1789290987.9679797,"ingested_at":1789290987.9679797},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":176676.379488,"price":0.081592,"volume_24h_usd":242583.896188,"observed_at":1789291872.1953003,"ingested_at":1789291872.1953003},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":176159.500312,"price":0.081548,"volume_24h_usd":242807.954964,"observed_at":1789292764.4912202,"ingested_at":1789292764.4912202},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":176587.96202,"price":0.081703,"volume_24h_usd":244450.540491,"observed_at":1789293710.067277,"ingested_at":1789293710.067277},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":177864.48760000002,"price":0.081475,"volume_24h_usd":251235.7402079999,"observed_at":1789294641.9888377,"ingested_at":1789294641.9888377},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":178130.30771199998,"price":0.081424,"volume_24h_usd":252876.1799629999,"observed_at":1789295473.148418,"ingested_at":1789295473.148418},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":179424.07282,"price":0.081269,"volume_24h_usd":255732.741328,"observed_at":1789296378.3430114,"ingested_at":1789296378.3430114},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":183652.23471000002,"price":0.081073,"volume_24h_usd":260163.502208,"observed_at":1789297293.5707471,"ingested_at":1789297293.5707471},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":186141.524796,"price":0.080622,"volume_24h_usd":266487.864562,"observed_at":1789298194.466996,"ingested_at":1789298194.466996},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":186588.927242,"price":0.080933,"volume_24h_usd":266578.933969,"observed_at":1789299072.8832757,"ingested_at":1789299072.8832757},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":187936.43211000002,"price":0.081585,"volume_24h_usd":266347.0755000001,"observed_at":1789299994.646491,"ingested_at":1789299994.646491},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":187973.2393,"price":0.08155,"volume_24h_usd":266086.767719,"observed_at":1789300877.8764403,"ingested_at":1789300877.8764403},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":186173.50329599998,"price":0.081686,"volume_24h_usd":266862.287179,"observed_at":1789301802.2323422,"ingested_at":1789301802.2323422},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":187742.95213000002,"price":0.083071,"volume_24h_usd":267953.5535370001,"observed_at":1789302688.7768369,"ingested_at":1789302688.7768369},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":186576.465792,"price":0.082752,"volume_24h_usd":269074.6963350001,"observed_at":1789303565.46783,"ingested_at":1789303565.46783},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":184659.25659,"price":0.082317,"volume_24h_usd":271123.81677,"observed_at":1789304492.1463573,"ingested_at":1789304492.1463573},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":184756.130016,"price":0.083024,"volume_24h_usd":272151.9511540001,"observed_at":1789305367.2621052,"ingested_at":1789305367.2621052},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":185750.681288,"price":0.083308,"volume_24h_usd":270885.498467,"observed_at":1789306268.864382,"ingested_at":1789306268.864382},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":190875.633798,"price":0.084239,"volume_24h_usd":271577.4141929999,"observed_at":1789307164.325115,"ingested_at":1789307164.325115},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":192943.62868000002,"price":0.08461,"volume_24h_usd":273583.5873530002,"observed_at":1789308072.6451986,"ingested_at":1789308072.6451986},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":194966.58752,"price":0.085615,"volume_24h_usd":274915.7357180002,"observed_at":1789308965.7013593,"ingested_at":1789308965.7013593},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":191154.01965600002,"price":0.084206,"volume_24h_usd":276135.1541710001,"observed_at":1789309878.6422536,"ingested_at":1789309878.6422536},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":193472.282682,"price":0.084897,"volume_24h_usd":277784.0247270001,"observed_at":1789310764.2328348,"ingested_at":1789310764.2328348},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":192849.088146,"price":0.084733,"volume_24h_usd":277037.2800400001,"observed_at":1789311670.811858,"ingested_at":1789311670.811858},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":192644.179944,"price":0.084538,"volume_24h_usd":255121.0201630001,"observed_at":1789312569.4611392,"ingested_at":1789312569.4611392},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":192640.633836,"price":0.084203,"volume_24h_usd":253292.9109310001,"observed_at":1789313471.3620565,"ingested_at":1789313471.3620565},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":191285.867208,"price":0.085486,"volume_24h_usd":255073.8787150001,"observed_at":1789314399.4591646,"ingested_at":1789314399.4591646},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":191075.430304,"price":0.085264,"volume_24h_usd":244844.5098530001,"observed_at":1789315272.6000824,"ingested_at":1789315272.6000824},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":192841.16411,"price":0.085687,"volume_24h_usd":242238.2316290001,"observed_at":1789316168.3861067,"ingested_at":1789316168.3861067},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":193172.907888,"price":0.085348,"volume_24h_usd":240591.8667620001,"observed_at":1789317083.5653179,"ingested_at":1789317083.5653179},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":191504.540358,"price":0.084537,"volume_24h_usd":237723.842288,"observed_at":1789317968.7758462,"ingested_at":1789317968.7758462},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":193058.101272,"price":0.085164,"volume_24h_usd":237256.9127800001,"observed_at":1789318897.2645912,"ingested_at":1789318897.2645912},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":193013.369312,"price":0.085108,"volume_24h_usd":237082.203081,"observed_at":1789319802.5164926,"ingested_at":1789319802.5164926},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":193361.33919,"price":0.085355,"volume_24h_usd":236718.5055430001,"observed_at":1789320681.6303704,"ingested_at":1789320681.6303704},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":193832.260482,"price":0.086331,"volume_24h_usd":238648.4679940001,"observed_at":1789321571.9149106,"ingested_at":1789321571.9149106},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":196899.684688,"price":0.086296,"volume_24h_usd":242898.3636510001,"observed_at":1789322475.5547013,"ingested_at":1789322475.5547013},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":191875.08057599998,"price":0.084768,"volume_24h_usd":255077.5405610001,"observed_at":1789323368.1571155,"ingested_at":1789323368.1571155},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":192808.225896,"price":0.084876,"volume_24h_usd":256499.1747380001,"observed_at":1789324286.6713936,"ingested_at":1789324286.6713936},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":192486.3402,"price":0.0847,"volume_24h_usd":256438.0747510002,"observed_at":1789325169.4045703,"ingested_at":1789325169.4045703},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":192175.4716,"price":0.08498,"volume_24h_usd":259662.8926050001,"observed_at":1789326075.6908104,"ingested_at":1789326075.6908104},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":190379.49477,"price":0.084185,"volume_24h_usd":258564.9779440002,"observed_at":1789326970.503627,"ingested_at":1789326970.503627},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":190110.945024,"price":0.083592,"volume_24h_usd":260534.0436160001,"observed_at":1789327887.096571,"ingested_at":1789327887.096571},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":190370.30359999998,"price":0.0838,"volume_24h_usd":260897.7625750001,"observed_at":1789328770.7875273,"ingested_at":1789328770.7875273},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":189398.99732,"price":0.08417,"volume_24h_usd":254443.1502880001,"observed_at":1789329683.539464,"ingested_at":1789329683.539464},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":188803.89296,"price":0.083855,"volume_24h_usd":251373.7144810002,"observed_at":1789330570.624317,"ingested_at":1789330570.624317},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":189195.774152,"price":0.084106,"volume_24h_usd":251283.9750890002,"observed_at":1789331491.4250767,"ingested_at":1789331491.4250767},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":189786.84047999998,"price":0.084424,"volume_24h_usd":251092.0329470002,"observed_at":1789332398.9816868,"ingested_at":1789332398.9816868},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":191521.41414,"price":0.084945,"volume_24h_usd":250973.0122460001,"observed_at":1789333314.4052665,"ingested_at":1789333314.4052665},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":191119.52548,"price":0.084955,"volume_24h_usd":238202.6570040002,"observed_at":1789334173.5815325,"ingested_at":1789334173.5815325},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":191105.404868,"price":0.084694,"volume_24h_usd":228703.1028360001,"observed_at":1789335097.9430695,"ingested_at":1789335097.9430695},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":190422.639442,"price":0.084301,"volume_24h_usd":227405.7326110002,"observed_at":1789335970.160681,"ingested_at":1789335970.160681},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":188528.25368,"price":0.083707,"volume_24h_usd":227361.6955000001,"observed_at":1789336880.0301309,"ingested_at":1789336880.0301309},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":185137.51598400003,"price":0.082281,"volume_24h_usd":229886.6447080001,"observed_at":1789337773.3082154,"ingested_at":1789337773.3082154},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":183008.664632,"price":0.081047,"volume_24h_usd":230823.1846090002,"observed_at":1789338700.6267097,"ingested_at":1789338700.6267097},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":184889.524056,"price":0.081348,"volume_24h_usd":233703.3673790001,"observed_at":1789339572.7002888,"ingested_at":1789339572.7002888},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":185133.41180600002,"price":0.081487,"volume_24h_usd":234045.5403320002,"observed_at":1789340481.3379726,"ingested_at":1789340481.3379726},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":183914.609504,"price":0.081274,"volume_24h_usd":234316.5201950001,"observed_at":1789341388.3294473,"ingested_at":1789341388.3294473},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":187798.825654,"price":0.081493,"volume_24h_usd":241702.6167020001,"observed_at":1789342307.6124964,"ingested_at":1789342307.6124964},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":188977.1994,"price":0.08182,"volume_24h_usd":242948.5375680001,"observed_at":1789343169.5085373,"ingested_at":1789343169.5085373},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":188890.13652,"price":0.08187,"volume_24h_usd":243114.9362920001,"observed_at":1789344102.3911667,"ingested_at":1789344102.3911667},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":186437.882832,"price":0.081608,"volume_24h_usd":244409.9628590002,"observed_at":1789344978.3182092,"ingested_at":1789344978.3182092},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":182985.68245599998,"price":0.080812,"volume_24h_usd":246486.7333080002,"observed_at":1789345903.1738882,"ingested_at":1789345903.1738882},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":183423.426228,"price":0.081403,"volume_24h_usd":247662.8708370001,"observed_at":1789346779.475689,"ingested_at":1789346779.475689},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":183793.390924,"price":0.081653,"volume_24h_usd":247764.4463970002,"observed_at":1789347691.7564304,"ingested_at":1789347691.7564304},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":184565.062304,"price":0.082033,"volume_24h_usd":247488.0359630002,"observed_at":1789348582.2486653,"ingested_at":1789348582.2486653},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":184413.8562,"price":0.081969,"volume_24h_usd":247498.2404070001,"observed_at":1789349481.6472807,"ingested_at":1789349481.6472807},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":184303.46571,"price":0.081897,"volume_24h_usd":247778.3688050002,"observed_at":1789350377.4153252,"ingested_at":1789350377.4153252},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":187124.837536,"price":0.082733,"volume_24h_usd":247812.374862,"observed_at":1789351306.1970036,"ingested_at":1789351306.1970036},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":187507.29179000002,"price":0.082945,"volume_24h_usd":247071.6223260001,"observed_at":1789352185.634535,"ingested_at":1789352185.634535},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":186819.821268,"price":0.082762,"volume_24h_usd":246005.6262590001,"observed_at":1789353082.4252584,"ingested_at":1789353082.4252584},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":186182.45004,"price":0.082486,"volume_24h_usd":244801.9691040001,"observed_at":1789353976.8021905,"ingested_at":1789353976.8021905},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":187365.65604,"price":0.082983,"volume_24h_usd":244884.908194,"observed_at":1789354889.436771,"ingested_at":1789354889.436771},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":187334.454432,"price":0.082983,"volume_24h_usd":240623.6377300001,"observed_at":1789355778.9218364,"ingested_at":1789355778.9218364},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":187166.688876,"price":0.082854,"volume_24h_usd":234453.790811,"observed_at":1789356693.6971927,"ingested_at":1789356693.6971927},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":185967.745772,"price":0.082622,"volume_24h_usd":230141.380541,"observed_at":1789357577.2213488,"ingested_at":1789357577.2213488},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":187991.26168,"price":0.082844,"volume_24h_usd":231855.0065890001,"observed_at":1789358487.447139,"ingested_at":1789358487.447139},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":187296.965544,"price":0.082524,"volume_24h_usd":231131.87234,"observed_at":1789359377.3326976,"ingested_at":1789359377.3326976},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":187025.01882,"price":0.082415,"volume_24h_usd":227710.265451,"observed_at":1789360296.6891007,"ingested_at":1789360296.6891007},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":187582.350688,"price":0.082652,"volume_24h_usd":226802.8344610001,"observed_at":1789361180.3048904,"ingested_at":1789361180.3048904},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":188440.52846600002,"price":0.082933,"volume_24h_usd":226511.0435170001,"observed_at":1789362095.055715,"ingested_at":1789362095.055715},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":188442.581236,"price":0.082958,"volume_24h_usd":225983.3326260001,"observed_at":1789362978.5753412,"ingested_at":1789362978.5753412},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":188040.445824,"price":0.082704,"volume_24h_usd":200096.516598,"observed_at":1789363915.5883904,"ingested_at":1789363915.5883904},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":188754.39256,"price":0.083099,"volume_24h_usd":194714.146888,"observed_at":1789364779.0906317,"ingested_at":1789364779.0906317},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":188631.50562,"price":0.083106,"volume_24h_usd":191916.1306320001,"observed_at":1789365719.8674235,"ingested_at":1789365719.8674235},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":189865.574888,"price":0.083842,"volume_24h_usd":190103.342692,"observed_at":1789366580.0631902,"ingested_at":1789366580.0631902},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":191018.76969599997,"price":0.084321,"volume_24h_usd":189099.014653,"observed_at":1789367484.725894,"ingested_at":1789367484.725894},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":190633.59003,"price":0.084201,"volume_24h_usd":187641.844421,"observed_at":1789368381.743129,"ingested_at":1789368381.743129},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":189810.649678,"price":0.083827,"volume_24h_usd":180534.9820459999,"observed_at":1789369296.9831393,"ingested_at":1789369296.9831393},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":190650.613676,"price":0.084233,"volume_24h_usd":180474.96277,"observed_at":1789370176.3733292,"ingested_at":1789370176.3733292},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":184964.5924,"price":0.083513,"volume_24h_usd":177378.202987,"observed_at":1789371115.5599568,"ingested_at":1789371115.5599568},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":184178.99964,"price":0.08319,"volume_24h_usd":176967.665553,"observed_at":1789372025.1471322,"ingested_at":1789372025.1471322},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":184245.476016,"price":0.083048,"volume_24h_usd":176979.434773,"observed_at":1789372894.787492,"ingested_at":1789372894.787492},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":183494.5659,"price":0.082975,"volume_24h_usd":177541.239457,"observed_at":1789373782.875575,"ingested_at":1789373782.875575},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":182794.04640000002,"price":0.08253,"volume_24h_usd":177210.474303,"observed_at":1789374681.5339055,"ingested_at":1789374681.5339055},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":183057.01127999998,"price":0.08292,"volume_24h_usd":170598.211316,"observed_at":1789375590.2455018,"ingested_at":1789375590.2455018},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":184155.839698,"price":0.083297,"volume_24h_usd":170525.481965,"observed_at":1789376487.094062,"ingested_at":1789376487.094062},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":182442.7013,"price":0.083197,"volume_24h_usd":171752.8333049999,"observed_at":1789377376.5808787,"ingested_at":1789377376.5808787},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":181053.89990400002,"price":0.082336,"volume_24h_usd":171451.05438,"observed_at":1789378294.0771394,"ingested_at":1789378294.0771394},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":181740.270024,"price":0.082674,"volume_24h_usd":170892.8374439999,"observed_at":1789379178.3116198,"ingested_at":1789379178.3116198},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":181325.798208,"price":0.082552,"volume_24h_usd":169108.826183,"observed_at":1789380118.6222825,"ingested_at":1789380118.6222825},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":183732.56524599998,"price":0.082961,"volume_24h_usd":167985.017408,"observed_at":1789380979.9725006,"ingested_at":1789380979.9725006},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":183437.22616,"price":0.08254,"volume_24h_usd":166685.529124,"observed_at":1789381891.3264132,"ingested_at":1789381891.3264132},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":181127.30688,"price":0.08216,"volume_24h_usd":165207.621661,"observed_at":1789382810.551857,"ingested_at":1789382810.551857},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":178392.1625,"price":0.081775,"volume_24h_usd":165929.080807,"observed_at":1789383716.2161603,"ingested_at":1789383716.2161603},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":178112.95488,"price":0.08169,"volume_24h_usd":159447.430593,"observed_at":1789384604.091511,"ingested_at":1789384604.091511},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":178470.144,"price":0.081825,"volume_24h_usd":159088.9899059999,"observed_at":1789385506.4848075,"ingested_at":1789385506.4848075},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":177779.73975,"price":0.081625,"volume_24h_usd":159241.216446,"observed_at":1789386374.7689009,"ingested_at":1789386374.7689009},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":177972.33849999998,"price":0.081785,"volume_24h_usd":159606.4760579999,"observed_at":1789387293.3896084,"ingested_at":1789387293.3896084},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":177877.924272,"price":0.081612,"volume_24h_usd":158608.605794,"observed_at":1789388181.124907,"ingested_at":1789388181.124907},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":178111.911908,"price":0.081802,"volume_24h_usd":156897.714925,"observed_at":1789389099.4216824,"ingested_at":1789389099.4216824},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":177356.002644,"price":0.081414,"volume_24h_usd":155499.222487,"observed_at":1789389981.54163,"ingested_at":1789389981.54163},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":178935.647432,"price":0.080911,"volume_24h_usd":155411.6282330001,"observed_at":1789390904.280614,"ingested_at":1789390904.280614},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":176492.85477600002,"price":0.080724,"volume_24h_usd":155355.643159,"observed_at":1789391794.0836432,"ingested_at":1789391794.0836432},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":176224.887168,"price":0.080608,"volume_24h_usd":155732.991676,"observed_at":1789392718.434457,"ingested_at":1789392718.434457},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":177066.39199600002,"price":0.080834,"volume_24h_usd":153479.482444,"observed_at":1789393581.4694343,"ingested_at":1789393581.4694343},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":177575.394854,"price":0.080971,"volume_24h_usd":151548.32546,"observed_at":1789394497.3014886,"ingested_at":1789394497.3014886},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":178131.59122200002,"price":0.081003,"volume_24h_usd":150246.819781,"observed_at":1789395407.782106,"ingested_at":1789395407.782106},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":178528.32378,"price":0.081091,"volume_24h_usd":148228.916978,"observed_at":1789396294.1208618,"ingested_at":1789396294.1208618},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":178041.194496,"price":0.080982,"volume_24h_usd":145527.537643,"observed_at":1789397185.2125876,"ingested_at":1789397185.2125876},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":177715.22154,"price":0.08087,"volume_24h_usd":145785.307819,"observed_at":1789398086.0034707,"ingested_at":1789398086.0034707},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":177533.263124,"price":0.080702,"volume_24h_usd":146271.6741190001,"observed_at":1789398988.4252944,"ingested_at":1789398988.4252944},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":178219.66734,"price":0.080865,"volume_24h_usd":143666.2488790001,"observed_at":1789399880.2314668,"ingested_at":1789399880.2314668},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":179659.585842,"price":0.081411,"volume_24h_usd":139517.5626710001,"observed_at":1789400774.8868542,"ingested_at":1789400774.8868542},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":178447.203798,"price":0.080831,"volume_24h_usd":138553.6376290001,"observed_at":1789401701.2844417,"ingested_at":1789401701.2844417},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":177411.595546,"price":0.080567,"volume_24h_usd":135807.38835,"observed_at":1789402583.1389298,"ingested_at":1789402583.1389298},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":178565.21609600002,"price":0.080944,"volume_24h_usd":135421.050571,"observed_at":1789403487.0964398,"ingested_at":1789403487.0964398},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":178568.707002,"price":0.080907,"volume_24h_usd":134738.3365259999,"observed_at":1789404379.261958,"ingested_at":1789404379.261958},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":179235.208848,"price":0.081212,"volume_24h_usd":134616.394422,"observed_at":1789405288.807133,"ingested_at":1789405288.807133},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":178869.237144,"price":0.081294,"volume_24h_usd":134864.191257,"observed_at":1789406186.811081,"ingested_at":1789406186.811081},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":178483.46918400002,"price":0.081156,"volume_24h_usd":135004.322788,"observed_at":1789407095.9657035,"ingested_at":1789407095.9657035},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":177781.954088,"price":0.081049,"volume_24h_usd":133165.083736,"observed_at":1789407992.2516303,"ingested_at":1789407992.2516303},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":178117.20859000002,"price":0.081155,"volume_24h_usd":128080.669892,"observed_at":1789408902.2618427,"ingested_at":1789408902.2618427},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":176614.16409,"price":0.080901,"volume_24h_usd":116429.841962,"observed_at":1789409795.8551166,"ingested_at":1789409795.8551166},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":176807.055576,"price":0.081111,"volume_24h_usd":115116.553494,"observed_at":1789410693.1144638,"ingested_at":1789410693.1144638},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":176574.606622,"price":0.081097,"volume_24h_usd":114969.336889,"observed_at":1789411590.479112,"ingested_at":1789411590.479112},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":175962.327618,"price":0.080927,"volume_24h_usd":111886.725361,"observed_at":1789412492.9777148,"ingested_at":1789412492.9777148},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":175566.729392,"price":0.080804,"volume_24h_usd":111936.6313270001,"observed_at":1789413381.802833,"ingested_at":1789413381.802833},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":175495.628672,"price":0.080786,"volume_24h_usd":109927.5118300001,"observed_at":1789414298.3155258,"ingested_at":1789414298.3155258},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":174893.75881,"price":0.080615,"volume_24h_usd":109604.5448420001,"observed_at":1789415181.4817798,"ingested_at":1789415181.4817798},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":174490.57157600002,"price":0.080473,"volume_24h_usd":106974.8170760001,"observed_at":1789416086.3246906,"ingested_at":1789416086.3246906},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":175010.13731999998,"price":0.080715,"volume_24h_usd":106696.9531700001,"observed_at":1789416980.5289426,"ingested_at":1789416980.5289426},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":177056.86781,"price":0.081343,"volume_24h_usd":108032.8622880001,"observed_at":1789417881.7574255,"ingested_at":1789417881.7574255},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":177414.91696,"price":0.08161,"volume_24h_usd":108241.996943,"observed_at":1789418784.289181,"ingested_at":1789418784.289181},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":177193.48961999998,"price":0.081493,"volume_24h_usd":107511.4398690001,"observed_at":1789419907.9462626,"ingested_at":1789419907.9462626},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":175993.171092,"price":0.080926,"volume_24h_usd":107278.6557440001,"observed_at":1789420604.97751,"ingested_at":1789420604.97751},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":176257.08256,"price":0.081056,"volume_24h_usd":106813.0336830001,"observed_at":1789421486.0886962,"ingested_at":1789421486.0886962},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":175779.19188,"price":0.080914,"volume_24h_usd":106537.105599,"observed_at":1789422397.33112,"ingested_at":1789422397.33112},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":175201.862654,"price":0.080617,"volume_24h_usd":106368.876312,"observed_at":1789423283.930751,"ingested_at":1789423283.930751},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":175704.65913000001,"price":0.080889,"volume_24h_usd":103087.337366,"observed_at":1789424177.2688727,"ingested_at":1789424177.2688727},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":174680.99481600002,"price":0.080532,"volume_24h_usd":101856.429338,"observed_at":1789425079.5206614,"ingested_at":1789425079.5206614},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":174613.424832,"price":0.080451,"volume_24h_usd":98388.251733,"observed_at":1789425979.641416,"ingested_at":1789425979.641416},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":173650.87257600002,"price":0.080032,"volume_24h_usd":98105.389796,"observed_at":1789426885.176562,"ingested_at":1789426885.176562},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":174107.96413,"price":0.079873,"volume_24h_usd":98039.230919,"observed_at":1789427780.3637855,"ingested_at":1789427780.3637855},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":173989.151648,"price":0.079886,"volume_24h_usd":90623.307672,"observed_at":1789428691.0046704,"ingested_at":1789428691.0046704},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":174372.346544,"price":0.080069,"volume_24h_usd":89032.206632,"observed_at":1789429577.4711294,"ingested_at":1789429577.4711294},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":174122.641792,"price":0.079904,"volume_24h_usd":88581.020409,"observed_at":1789430508.6576216,"ingested_at":1789430508.6576216},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":175331.027036,"price":0.081026,"volume_24h_usd":87560.246161,"observed_at":1789431382.6473703,"ingested_at":1789431382.6473703},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":179739.71959199998,"price":0.082146,"volume_24h_usd":91779.5244500001,"observed_at":1789432318.7114375,"ingested_at":1789432318.7114375},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":181001.10820000002,"price":0.0821,"volume_24h_usd":92677.128746,"observed_at":1789433180.3634443,"ingested_at":1789433180.3634443},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":182534.25923999998,"price":0.08298,"volume_24h_usd":94140.823374,"observed_at":1789434100.940919,"ingested_at":1789434100.940919},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":179678.600322,"price":0.082043,"volume_24h_usd":95929.103281,"observed_at":1789434984.0706403,"ingested_at":1789434984.0706403},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":181819.704274,"price":0.083351,"volume_24h_usd":96682.914893,"observed_at":1789435882.4255433,"ingested_at":1789435882.4255433},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":180787.08659999998,"price":0.083964,"volume_24h_usd":98520.379756,"observed_at":1789436816.2895489,"ingested_at":1789436816.2895489},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":191702.907016,"price":0.085181,"volume_24h_usd":109874.47826,"observed_at":1789437712.7926607,"ingested_at":1789437712.7926607},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":193968.777128,"price":0.085946,"volume_24h_usd":116027.028713,"observed_at":1789438583.5127022,"ingested_at":1789438583.5127022},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":193596.93262,"price":0.08617,"volume_24h_usd":118454.710129,"observed_at":1789439484.3122754,"ingested_at":1789439484.3122754},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":194124.45549999998,"price":0.08545,"volume_24h_usd":138556.249184,"observed_at":1789440377.137141,"ingested_at":1789440377.137141},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":200729.164496,"price":0.085708,"volume_24h_usd":145669.7332389999,"observed_at":1789441295.0377166,"ingested_at":1789441295.0377166},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":199804.97174399998,"price":0.084336,"volume_24h_usd":153322.5841989999,"observed_at":1789442177.2072906,"ingested_at":1789442177.2072906},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":185704.00577599998,"price":0.081478,"volume_24h_usd":165760.4081729999,"observed_at":1789443094.6090548,"ingested_at":1789443094.6090548},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":185281.95466,"price":0.081785,"volume_24h_usd":166046.6208029999,"observed_at":1789443980.1875243,"ingested_at":1789443980.1875243},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":183886.07327999998,"price":0.081354,"volume_24h_usd":164352.0705869999,"observed_at":1789444887.714091,"ingested_at":1789444887.714091},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":185198.319056,"price":0.082301,"volume_24h_usd":165098.5627579999,"observed_at":1789445780.3855004,"ingested_at":1789445780.3855004},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":184118.73725,"price":0.081625,"volume_24h_usd":166172.8816599999,"observed_at":1789446692.9796557,"ingested_at":1789446692.9796557},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":183163.847048,"price":0.081668,"volume_24h_usd":166731.716355,"observed_at":1789447578.860032,"ingested_at":1789447578.860032},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":183011.580856,"price":0.081533,"volume_24h_usd":166841.468922,"observed_at":1789448494.472494,"ingested_at":1789448494.472494},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":183152.3578,"price":0.081325,"volume_24h_usd":168631.844927,"observed_at":1789449384.6702187,"ingested_at":1789449384.6702187},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":181643.007468,"price":0.081237,"volume_24h_usd":169766.586575,"observed_at":1789450293.2195156,"ingested_at":1789450293.2195156},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":179488.36971199999,"price":0.080284,"volume_24h_usd":170676.56415,"observed_at":1789451180.061266,"ingested_at":1789451180.061266},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":181293.44174,"price":0.081065,"volume_24h_usd":173392.167344,"observed_at":1789452089.8931246,"ingested_at":1789452089.8931246},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":181925.3331,"price":0.08127,"volume_24h_usd":172500.637604,"observed_at":1789452975.5363874,"ingested_at":1789452975.5363874},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":181410.91834799998,"price":0.080949,"volume_24h_usd":172452.590223,"observed_at":1789453895.4273849,"ingested_at":1789453895.4273849},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":182010.35334,"price":0.08111,"volume_24h_usd":173468.82399,"observed_at":1789455084.7494645,"ingested_at":1789455084.7494645},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":181582.53792,"price":0.08092,"volume_24h_usd":174659.69432,"observed_at":1789455689.1236403,"ingested_at":1789455689.1236403},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":182319.5435,"price":0.08105,"volume_24h_usd":175029.0046170001,"observed_at":1789456620.1148965,"ingested_at":1789456620.1148965},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":183167.853912,"price":0.081303,"volume_24h_usd":172353.7101630001,"observed_at":1789457520.086528,"ingested_at":1789457520.086528},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":183900.86628,"price":0.081255,"volume_24h_usd":173851.8740409999,"observed_at":1789458381.5988183,"ingested_at":1789458381.5988183},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":184292.57448,"price":0.080601,"volume_24h_usd":178348.017293,"observed_at":1789459302.4671853,"ingested_at":1789459302.4671853},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":187246.57072000002,"price":0.08228,"volume_24h_usd":180394.263049,"observed_at":1789460181.5957778,"ingested_at":1789460181.5957778},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":186152.095716,"price":0.082083,"volume_24h_usd":181187.175923,"observed_at":1789461111.098148,"ingested_at":1789461111.098148},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":187020.063396,"price":0.082473,"volume_24h_usd":180868.195583,"observed_at":1789461990.1742828,"ingested_at":1789461990.1742828},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":187568.17328000002,"price":0.08264,"volume_24h_usd":180616.0846190001,"observed_at":1789462924.9627979,"ingested_at":1789462924.9627979},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":186355.30550000002,"price":0.08225,"volume_24h_usd":180778.811669,"observed_at":1789463793.494504,"ingested_at":1789463793.494504},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":186678.12313999998,"price":0.082505,"volume_24h_usd":180563.232628,"observed_at":1789464697.0269291,"ingested_at":1789464697.0269291},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":185549.554476,"price":0.081939,"volume_24h_usd":181183.8707070001,"observed_at":1789465593.2469316,"ingested_at":1789465593.2469316},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":186129.73872199998,"price":0.082213,"volume_24h_usd":180969.17483,"observed_at":1789466512.6728551,"ingested_at":1789466512.6728551},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":186145.31830400001,"price":0.082192,"volume_24h_usd":179261.331648,"observed_at":1789467385.0961413,"ingested_at":1789467385.0961413},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":181806.760534,"price":0.080759,"volume_24h_usd":180260.660126,"observed_at":1789468307.8310695,"ingested_at":1789468307.8310695},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":183404.454882,"price":0.081213,"volume_24h_usd":178610.593221,"observed_at":1789469184.1048803,"ingested_at":1789469184.1048803},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":183055.021632,"price":0.081144,"volume_24h_usd":173388.206479,"observed_at":1789470147.4708755,"ingested_at":1789470147.4708755},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":184149.18521999998,"price":0.08151,"volume_24h_usd":174143.226959,"observed_at":1789471019.1091702,"ingested_at":1789471019.1091702},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":183769.036584,"price":0.081426,"volume_24h_usd":175689.263403,"observed_at":1789471890.5533357,"ingested_at":1789471890.5533357},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":185018.89887,"price":0.081055,"volume_24h_usd":177028.450727,"observed_at":1789472784.092117,"ingested_at":1789472784.092117},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":185777.546112,"price":0.081288,"volume_24h_usd":177634.169303,"observed_at":1789473690.7118483,"ingested_at":1789473690.7118483},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":186747.10131,"price":0.081687,"volume_24h_usd":177340.34118,"observed_at":1789474589.3562865,"ingested_at":1789474589.3562865},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":186855.579266,"price":0.081701,"volume_24h_usd":177251.1305139999,"observed_at":1789475491.0132542,"ingested_at":1789475491.0132542},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":186861.43565600002,"price":0.081724,"volume_24h_usd":177418.181657,"observed_at":1789476395.8693354,"ingested_at":1789476395.8693354},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":188453.22445,"price":0.081925,"volume_24h_usd":176195.1572729999,"observed_at":1789477324.7592163,"ingested_at":1789477324.7592163},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":188287.90026999998,"price":0.081629,"volume_24h_usd":175791.9629579999,"observed_at":1789478182.3053787,"ingested_at":1789478182.3053787},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":188818.22767999998,"price":0.08188,"volume_24h_usd":175128.614654,"observed_at":1789479090.19541,"ingested_at":1789479090.19541},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":187308.719742,"price":0.081219,"volume_24h_usd":175236.2484049999,"observed_at":1789479995.5786111,"ingested_at":1789479995.5786111},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":189912.1945,"price":0.08197,"volume_24h_usd":175873.9094919999,"observed_at":1789480890.3815212,"ingested_at":1789480890.3815212},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":193449.78506,"price":0.082495,"volume_24h_usd":177028.688406,"observed_at":1789481784.4715571,"ingested_at":1789481784.4715571},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":192935.044368,"price":0.082203,"volume_24h_usd":176720.561006,"observed_at":1789482702.1785047,"ingested_at":1789482702.1785047},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":190905.33083999998,"price":0.081438,"volume_24h_usd":177172.374322,"observed_at":1789483588.452466,"ingested_at":1789483588.452466},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":191967.337296,"price":0.081249,"volume_24h_usd":184227.374785,"observed_at":1789484500.9333942,"ingested_at":1789484500.9333942},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":196887.95033999998,"price":0.081755,"volume_24h_usd":186406.485103,"observed_at":1789485390.070066,"ingested_at":1789485390.070066},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":199679.804214,"price":0.082317,"volume_24h_usd":187480.025021,"observed_at":1789486289.2212563,"ingested_at":1789486289.2212563},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":200822.140526,"price":0.082811,"volume_24h_usd":187144.106865,"observed_at":1789487191.740224,"ingested_at":1789487191.740224},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":199663.45776,"price":0.08262,"volume_24h_usd":187666.59898,"observed_at":1789488091.9792612,"ingested_at":1789488091.9792612},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":198267.232624,"price":0.082636,"volume_24h_usd":188653.5615899999,"observed_at":1789488984.964837,"ingested_at":1789488984.964837},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":198152.212972,"price":0.082678,"volume_24h_usd":188861.6790349999,"observed_at":1789489885.6699657,"ingested_at":1789489885.6699657},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":198517.81406,"price":0.082939,"volume_24h_usd":189134.005808,"observed_at":1789490789.3041503,"ingested_at":1789490789.3041503},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":195885.692932,"price":0.082322,"volume_24h_usd":189462.0373369999,"observed_at":1789491702.217642,"ingested_at":1789491702.217642},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":194364.601492,"price":0.082118,"volume_24h_usd":189534.4449879999,"observed_at":1789492616.7459111,"ingested_at":1789492616.7459111},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":194191.84758600002,"price":0.082263,"volume_24h_usd":190071.1746639999,"observed_at":1789493496.3264346,"ingested_at":1789493496.3264346},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":194898.431736,"price":0.082564,"volume_24h_usd":189773.4766539999,"observed_at":1789494388.7781382,"ingested_at":1789494388.7781382},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":195312.033864,"price":0.082674,"volume_24h_usd":189588.9655349999,"observed_at":1789495297.3898437,"ingested_at":1789495297.3898437},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":194529.41545,"price":0.082525,"volume_24h_usd":190723.2986579999,"observed_at":1789496190.5256448,"ingested_at":1789496190.5256448},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":196623.28631999998,"price":0.083064,"volume_24h_usd":191588.8072529999,"observed_at":1789497088.689071,"ingested_at":1789497088.689071},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":191174.4287,"price":0.081493,"volume_24h_usd":193533.733496,"observed_at":1789497985.89492,"ingested_at":1789497985.89492},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":197683.53878,"price":0.082117,"volume_24h_usd":200363.0781089999,"observed_at":1789498895.5588565,"ingested_at":1789498895.5588565},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":198111.97881000003,"price":0.082503,"volume_24h_usd":200455.0924469999,"observed_at":1789499798.5161695,"ingested_at":1789499798.5161695},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":201375.53208,"price":0.08298,"volume_24h_usd":202176.6879469999,"observed_at":1789500692.57359,"ingested_at":1789500692.57359},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":201140.885594,"price":0.083039,"volume_24h_usd":202392.246424,"observed_at":1789501588.2542038,"ingested_at":1789501588.2542038},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":201792.25332000002,"price":0.08314,"volume_24h_usd":203463.990481,"observed_at":1789502494.158678,"ingested_at":1789502494.158678},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":201367.168768,"price":0.083648,"volume_24h_usd":209234.119078,"observed_at":1789503395.3015852,"ingested_at":1789503395.3015852},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":193338.537,"price":0.081375,"volume_24h_usd":218766.537491,"observed_at":1789504291.4151418,"ingested_at":1789504291.4151418},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":195119.223164,"price":0.082139,"volume_24h_usd":219514.33344,"observed_at":1789505191.7570353,"ingested_at":1789505191.7570353},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":195284.39080000002,"price":0.082142,"volume_24h_usd":220509.2896399999,"observed_at":1789506101.722545,"ingested_at":1789506101.722545},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":193870.844202,"price":0.081843,"volume_24h_usd":221651.8486169999,"observed_at":1789506988.7660894,"ingested_at":1789506988.7660894},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":191856.09513,"price":0.080745,"volume_24h_usd":226730.320214,"observed_at":1789507894.0498044,"ingested_at":1789507894.0498044},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":191582.87509199997,"price":0.081102,"volume_24h_usd":227874.5003809999,"observed_at":1789508790.1588411,"ingested_at":1789508790.1588411},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":190470.122244,"price":0.080541,"volume_24h_usd":229208.8922189999,"observed_at":1789509714.2345643,"ingested_at":1789509714.2345643},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":188407.153208,"price":0.080809,"volume_24h_usd":232699.322424,"observed_at":1789510591.2352207,"ingested_at":1789510591.2352207},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":188197.35044,"price":0.08074,"volume_24h_usd":232814.0347229999,"observed_at":1789511498.0694242,"ingested_at":1789511498.0694242},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":188656.715868,"price":0.080426,"volume_24h_usd":234887.783893,"observed_at":1789512425.4280605,"ingested_at":1789512425.4280605},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":205390.818,"price":0.0801,"volume_24h_usd":243582.056043,"observed_at":1789513328.0741117,"ingested_at":1789513328.0741117},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789513200,"funding_hourly_pct":-0.0006014,"oi_usd":221529.6974,"price":0.080425,"volume_24h_usd":252238.8121379999,"observed_at":1789514194.523923,"ingested_at":1789514194.523923},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":222388.13568,"price":0.08056,"volume_24h_usd":252407.968951,"observed_at":1789515090.3115547,"ingested_at":1789515090.3115547},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":221787.70695400002,"price":0.080323,"volume_24h_usd":252430.2248969999,"observed_at":1789515988.6380756,"ingested_at":1789515988.6380756},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":221891.4086,"price":0.0799,"volume_24h_usd":253724.655065,"observed_at":1789516905.8796334,"ingested_at":1789516905.8796334},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":215263.71914,"price":0.07967,"volume_24h_usd":257464.407167,"observed_at":1789517800.4898114,"ingested_at":1789517800.4898114},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":212622.419744,"price":0.078946,"volume_24h_usd":253565.3554659999,"observed_at":1789518699.023861,"ingested_at":1789518699.023861},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":212864.240482,"price":0.079249,"volume_24h_usd":251835.171378,"observed_at":1789519599.3975952,"ingested_at":1789519599.3975952},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":211794.24274800002,"price":0.078963,"volume_24h_usd":250646.980366,"observed_at":1789520511.1585288,"ingested_at":1789520511.1585288},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":212406.68451999998,"price":0.079258,"volume_24h_usd":248656.933697,"observed_at":1789521397.782828,"ingested_at":1789521397.782828},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":211123.3982,"price":0.07885,"volume_24h_usd":247916.097875,"observed_at":1789522300.5116844,"ingested_at":1789522300.5116844},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":208785.53674,"price":0.078185,"volume_24h_usd":247677.5807359999,"observed_at":1789523206.6844332,"ingested_at":1789523206.6844332},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":214991.35059999998,"price":0.077675,"volume_24h_usd":241715.10398,"observed_at":1789524101.864703,"ingested_at":1789524101.864703},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":215494.83584,"price":0.07789,"volume_24h_usd":235388.332927,"observed_at":1789524995.5052114,"ingested_at":1789524995.5052114},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":216999.52064,"price":0.078704,"volume_24h_usd":233265.240277,"observed_at":1789525902.0734472,"ingested_at":1789525902.0734472},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":219195.906552,"price":0.078879,"volume_24h_usd":216446.366026,"observed_at":1789526784.4318273,"ingested_at":1789526784.4318273},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":220368.43036,"price":0.07894,"volume_24h_usd":211023.130347,"observed_at":1789527697.8640184,"ingested_at":1789527697.8640184},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":220297.54445999998,"price":0.079065,"volume_24h_usd":203393.5740990001,"observed_at":1789528588.0244403,"ingested_at":1789528588.0244403},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":220078.25592400003,"price":0.078977,"volume_24h_usd":191666.62481,"observed_at":1789529501.40769,"ingested_at":1789529501.40769},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":225186.23766,"price":0.079294,"volume_24h_usd":193186.24095,"observed_at":1789530407.572629,"ingested_at":1789530407.572629},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789530300,"funding_hourly_pct":0.00100709,"oi_usd":241127.58225,"price":0.079125,"volume_24h_usd":203047.0983330001,"observed_at":1789531294.8590014,"ingested_at":1789531294.8590014},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":240884.95536,"price":0.07908,"volume_24h_usd":201983.0927250001,"observed_at":1789532192.7790904,"ingested_at":1789532192.7790904},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":243817.40952,"price":0.078744,"volume_24h_usd":205194.817027,"observed_at":1789533105.3267586,"ingested_at":1789533105.3267586},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":243344.875024,"price":0.078602,"volume_24h_usd":205040.7215660001,"observed_at":1789533990.5181642,"ingested_at":1789533990.5181642},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":243687.919748,"price":0.078494,"volume_24h_usd":205298.302857,"observed_at":1789534909.3544295,"ingested_at":1789534909.3544295},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":242392.510206,"price":0.078309,"volume_24h_usd":203574.0475230001,"observed_at":1789535800.1184244,"ingested_at":1789535800.1184244},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":238862.064368,"price":0.077512,"volume_24h_usd":203230.0492720001,"observed_at":1789536706.5690324,"ingested_at":1789536706.5690324},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":239727.91319999998,"price":0.07765,"volume_24h_usd":202647.087406,"observed_at":1789537612.5524855,"ingested_at":1789537612.5524855},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":239255.20988799998,"price":0.077552,"volume_24h_usd":200206.1752280001,"observed_at":1789538501.8381505,"ingested_at":1789538501.8381505},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":238313.05369200002,"price":0.077322,"volume_24h_usd":200125.2763430001,"observed_at":1789539401.6114092,"ingested_at":1789539401.6114092},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":238335.81445399998,"price":0.077261,"volume_24h_usd":200030.0248690001,"observed_at":1789540297.3400273,"ingested_at":1789540297.3400273},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":239474.30836199998,"price":0.076873,"volume_24h_usd":200820.5986150001,"observed_at":1789541207.2123487,"ingested_at":1789541207.2123487},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":238885.13908000002,"price":0.07742,"volume_24h_usd":203136.1963460001,"observed_at":1789542114.7993748,"ingested_at":1789542114.7993748},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":238525.34178800002,"price":0.076894,"volume_24h_usd":203944.4824660001,"observed_at":1789543011.2022796,"ingested_at":1789543011.2022796},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":238294.51466000002,"price":0.076591,"volume_24h_usd":203953.878566,"observed_at":1789543913.6451297,"ingested_at":1789543913.6451297},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":238860.302936,"price":0.076654,"volume_24h_usd":208361.233518,"observed_at":1789544791.081787,"ingested_at":1789544791.081787},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":240306.41180799998,"price":0.076816,"volume_24h_usd":204794.467329,"observed_at":1789545695.3273876,"ingested_at":1789545695.3273876},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":238481.28049200002,"price":0.076601,"volume_24h_usd":201758.4655810001,"observed_at":1789546595.9846082,"ingested_at":1789546595.9846082},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":235569.78852,"price":0.076395,"volume_24h_usd":203130.145756,"observed_at":1789547499.8376482,"ingested_at":1789547499.8376482},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":234461.16210000002,"price":0.07617,"volume_24h_usd":203688.164881,"observed_at":1789548406.1924427,"ingested_at":1789548406.1924427},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":236291.837596,"price":0.076546,"volume_24h_usd":203690.874996,"observed_at":1789549307.141914,"ingested_at":1789549307.141914},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":236763.310656,"price":0.076704,"volume_24h_usd":202192.7135160001,"observed_at":1789550202.4734383,"ingested_at":1789550202.4734383},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":236034.730584,"price":0.076543,"volume_24h_usd":201706.3921240001,"observed_at":1789551104.1794455,"ingested_at":1789551104.1794455},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":238216.59248199998,"price":0.077053,"volume_24h_usd":204284.4487640001,"observed_at":1789551998.3613513,"ingested_at":1789551998.3613513},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":237703.376492,"price":0.076877,"volume_24h_usd":204193.1542920001,"observed_at":1789552908.4063792,"ingested_at":1789552908.4063792},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":235851.857028,"price":0.076761,"volume_24h_usd":201282.372795,"observed_at":1789553801.8885736,"ingested_at":1789553801.8885736},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":234625.675392,"price":0.076943,"volume_24h_usd":200894.503787,"observed_at":1789554692.118071,"ingested_at":1789554692.118071},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":234721.324308,"price":0.076962,"volume_24h_usd":200320.8753970001,"observed_at":1789555594.0019855,"ingested_at":1789555594.0019855},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":235101.231282,"price":0.076919,"volume_24h_usd":200705.3716930001,"observed_at":1789556504.7565677,"ingested_at":1789556504.7565677},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":236344.77190799997,"price":0.077147,"volume_24h_usd":200713.3549720001,"observed_at":1789557410.4997053,"ingested_at":1789557410.4997053},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":236263.54752,"price":0.07722,"volume_24h_usd":199395.7826,"observed_at":1789558288.6754963,"ingested_at":1789558288.6754963},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":237313.66792,"price":0.07763,"volume_24h_usd":198272.945688,"observed_at":1789559200.3642247,"ingested_at":1789559200.3642247},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":236327.72401,"price":0.077305,"volume_24h_usd":197613.5694120001,"observed_at":1789560111.4561098,"ingested_at":1789560111.4561098},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":235140.70914599998,"price":0.076971,"volume_24h_usd":198309.878056,"observed_at":1789560995.8799288,"ingested_at":1789560995.8799288},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":234669.034242,"price":0.076833,"volume_24h_usd":198352.6040530001,"observed_at":1789561893.9909217,"ingested_at":1789561893.9909217},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":234155.941,"price":0.076697,"volume_24h_usd":198174.406784,"observed_at":1789562789.150954,"ingested_at":1789562789.150954},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":234075.0708,"price":0.076668,"volume_24h_usd":197456.5820580001,"observed_at":1789563695.0038471,"ingested_at":1789563695.0038471},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":232594.094744,"price":0.076199,"volume_24h_usd":196766.173609,"observed_at":1789564598.6783543,"ingested_at":1789564598.6783543},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":233001.14409000002,"price":0.076323,"volume_24h_usd":196754.312907,"observed_at":1789565495.9101691,"ingested_at":1789565495.9101691},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":232887.70444800003,"price":0.076272,"volume_24h_usd":195776.936157,"observed_at":1789566392.1332939,"ingested_at":1789566392.1332939},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":235120.14020000002,"price":0.07645,"volume_24h_usd":196240.327463,"observed_at":1789567297.9318128,"ingested_at":1789567297.9318128},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":233354.39440800002,"price":0.076022,"volume_24h_usd":194805.0216610001,"observed_at":1789568187.844102,"ingested_at":1789568187.844102},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":232575.7539,"price":0.07599,"volume_24h_usd":195350.599064,"observed_at":1789569091.8585997,"ingested_at":1789569091.8585997},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":231615.52109999998,"price":0.07589,"volume_24h_usd":195594.045678,"observed_at":1789569998.0991669,"ingested_at":1789569998.0991669},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":231724.81522800002,"price":0.075591,"volume_24h_usd":187824.166706,"observed_at":1789570910.7820454,"ingested_at":1789570910.7820454},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":233004.39844,"price":0.07601,"volume_24h_usd":186453.4203390001,"observed_at":1789571789.0471785,"ingested_at":1789571789.0471785},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":232385.79825000002,"price":0.075813,"volume_24h_usd":185001.1776570001,"observed_at":1789572691.7444105,"ingested_at":1789572691.7444105},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":232401.12449999998,"price":0.075818,"volume_24h_usd":185110.6985790001,"observed_at":1789573589.1608148,"ingested_at":1789573589.1608148},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":233222.30624000003,"price":0.075856,"volume_24h_usd":184980.349669,"observed_at":1789574498.7789307,"ingested_at":1789574498.7789307},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":233654.646672,"price":0.076326,"volume_24h_usd":183385.6692590001,"observed_at":1789575388.7238894,"ingested_at":1789575388.7238894},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":233932.008744,"price":0.076419,"volume_24h_usd":182574.4918510001,"observed_at":1789576293.0446732,"ingested_at":1789576293.0446732},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":233008.28939199998,"price":0.076136,"volume_24h_usd":182309.043947,"observed_at":1789577191.4712615,"ingested_at":1789577191.4712615},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":232551.11967999997,"price":0.075955,"volume_24h_usd":181572.5642470001,"observed_at":1789578100.7922986,"ingested_at":1789578100.7922986},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":232495.909854,"price":0.076011,"volume_24h_usd":181441.5036830001,"observed_at":1789578995.413242,"ingested_at":1789578995.413242},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":231018.57035999998,"price":0.07589,"volume_24h_usd":181955.271982,"observed_at":1789579892.095704,"ingested_at":1789579892.095704},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":229749.203484,"price":0.075414,"volume_24h_usd":182575.6671620001,"observed_at":1789580785.7806742,"ingested_at":1789580785.7806742},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":231089.10928799998,"price":0.075666,"volume_24h_usd":183450.4568830001,"observed_at":1789581694.7474072,"ingested_at":1789581694.7474072},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":234104.70105,"price":0.076725,"volume_24h_usd":184613.096875,"observed_at":1789582615.2131464,"ingested_at":1789582615.2131464},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":233044.400176,"price":0.076666,"volume_24h_usd":184888.699156,"observed_at":1789583496.965226,"ingested_at":1789583496.965226},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":234251.91198,"price":0.07681,"volume_24h_usd":185482.149009,"observed_at":1789584394.5785053,"ingested_at":1789584394.5785053},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":234425.594988,"price":0.076518,"volume_24h_usd":178860.6882390001,"observed_at":1789585297.3309336,"ingested_at":1789585297.3309336},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":234741.31419200002,"price":0.076604,"volume_24h_usd":179163.232443,"observed_at":1789586184.2599733,"ingested_at":1789586184.2599733},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":231990.511588,"price":0.076142,"volume_24h_usd":178596.9904960001,"observed_at":1789587086.9991035,"ingested_at":1789587086.9991035},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":232602.17048,"price":0.07643,"volume_24h_usd":178474.832208,"observed_at":1789587992.3599706,"ingested_at":1789587992.3599706},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":232730.673494,"price":0.076457,"volume_24h_usd":177496.1409000001,"observed_at":1789588891.6580262,"ingested_at":1789588891.6580262},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":233453.551872,"price":0.076781,"volume_24h_usd":172125.107512,"observed_at":1789589784.7563086,"ingested_at":1789589784.7563086},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":233638.10778,"price":0.07689,"volume_24h_usd":161299.146322,"observed_at":1789590728.2660902,"ingested_at":1789590728.2660902},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":233841.08468600002,"price":0.076933,"volume_24h_usd":160576.2154219999,"observed_at":1789591586.8148396,"ingested_at":1789591586.8148396},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":235074.27824999997,"price":0.077175,"volume_24h_usd":160256.150085,"observed_at":1789592492.1968973,"ingested_at":1789592492.1968973},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":234501.82836,"price":0.077046,"volume_24h_usd":159395.847714,"observed_at":1789593420.3092926,"ingested_at":1789593420.3092926},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":233987.41454,"price":0.07697,"volume_24h_usd":154458.92072,"observed_at":1789594293.57306,"ingested_at":1789594293.57306},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":233165.336544,"price":0.076636,"volume_24h_usd":153305.5971809999,"observed_at":1789595184.9779692,"ingested_at":1789595184.9779692},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":234889.326888,"price":0.076922,"volume_24h_usd":153064.272585,"observed_at":1789596096.4564106,"ingested_at":1789596096.4564106},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":233515.17315000002,"price":0.076535,"volume_24h_usd":149973.0525669999,"observed_at":1789596987.6419067,"ingested_at":1789596987.6419067},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":232335.007644,"price":0.076278,"volume_24h_usd":150228.1439299999,"observed_at":1789597886.285304,"ingested_at":1789597886.285304},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":233053.36096000002,"price":0.076535,"volume_24h_usd":149077.3917409999,"observed_at":1789598789.1624703,"ingested_at":1789598789.1624703},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":233184.86658000003,"price":0.076563,"volume_24h_usd":140144.615589,"observed_at":1789599683.8905177,"ingested_at":1789599683.8905177},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":233250.76198600003,"price":0.076619,"volume_24h_usd":131192.455484,"observed_at":1789600592.8452115,"ingested_at":1789600592.8452115},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":236130.81608800002,"price":0.077339,"volume_24h_usd":131528.82553,"observed_at":1789601490.3069484,"ingested_at":1789601490.3069484},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":240804.23761999997,"price":0.078467,"volume_24h_usd":135504.521178,"observed_at":1789602383.2072763,"ingested_at":1789602383.2072763},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":240388.35389199998,"price":0.078277,"volume_24h_usd":134714.868394,"observed_at":1789603304.7182264,"ingested_at":1789603304.7182264},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":232724.37944,"price":0.078355,"volume_24h_usd":135977.7107380001,"observed_at":1789604193.7693386,"ingested_at":1789604193.7693386},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":231664.28500799998,"price":0.078273,"volume_24h_usd":135505.889024,"observed_at":1789605092.6871448,"ingested_at":1789605092.6871448},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":230547.2736,"price":0.0784,"volume_24h_usd":137544.452139,"observed_at":1789605989.0399084,"ingested_at":1789605989.0399084},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":231041.35899,"price":0.078195,"volume_24h_usd":138181.677553,"observed_at":1789606917.6892917,"ingested_at":1789606917.6892917},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":232550.8843,"price":0.078575,"volume_24h_usd":138770.872298,"observed_at":1789607796.4549005,"ingested_at":1789607796.4549005},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":234318.14532,"price":0.07882,"volume_24h_usd":139597.6100889999,"observed_at":1789608736.8784707,"ingested_at":1789608736.8784707},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":235275.77956799997,"price":0.079048,"volume_24h_usd":137616.244555,"observed_at":1789609595.287378,"ingested_at":1789609595.287378},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":235263.52395,"price":0.078975,"volume_24h_usd":131703.868949,"observed_at":1789610509.580435,"ingested_at":1789610509.580435},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":234458.465436,"price":0.078819,"volume_24h_usd":132256.880457,"observed_at":1789611388.033522,"ingested_at":1789611388.033522},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":234693.999,"price":0.078902,"volume_24h_usd":131376.098937,"observed_at":1789612298.2952974,"ingested_at":1789612298.2952974},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":236742.205184,"price":0.079232,"volume_24h_usd":128924.546543,"observed_at":1789613185.1049902,"ingested_at":1789613185.1049902},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":234029.85888200003,"price":0.078977,"volume_24h_usd":128775.5713340001,"observed_at":1789614099.1893544,"ingested_at":1789614099.1893544},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":234624.93348,"price":0.07914,"volume_24h_usd":128751.51179,"observed_at":1789614987.5980537,"ingested_at":1789614987.5980537},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789614900,"funding_hourly_pct":-0.00231286,"oi_usd":245185.34999199997,"price":0.079466,"volume_24h_usd":132686.4228840001,"observed_at":1789615896.5550778,"ingested_at":1789615896.5550778},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789615800,"funding_hourly_pct":0.00029371,"oi_usd":245506.79753600003,"price":0.079574,"volume_24h_usd":130015.8185680001,"observed_at":1789616805.320695,"ingested_at":1789616805.320695},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":246268.15408,"price":0.07972,"volume_24h_usd":121012.3639550001,"observed_at":1789617696.643335,"ingested_at":1789617696.643335},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":243870.525384,"price":0.079393,"volume_24h_usd":121716.5517420001,"observed_at":1789618591.2555826,"ingested_at":1789618591.2555826},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":241941.39580800003,"price":0.079228,"volume_24h_usd":119761.4398940001,"observed_at":1789619503.0294082,"ingested_at":1789619503.0294082},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":242083.217772,"price":0.079346,"volume_24h_usd":119372.1511400001,"observed_at":1789620403.270994,"ingested_at":1789620403.270994},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":242012.546076,"price":0.079289,"volume_24h_usd":119170.6541360001,"observed_at":1789621299.8975003,"ingested_at":1789621299.8975003},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":241798.43349599998,"price":0.079231,"volume_24h_usd":118930.3294400001,"observed_at":1789622202.90078,"ingested_at":1789622202.90078},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":242663.338476,"price":0.079441,"volume_24h_usd":118779.8197210001,"observed_at":1789623106.8178303,"ingested_at":1789623106.8178303},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":242280.56238400002,"price":0.079324,"volume_24h_usd":118346.4000100001,"observed_at":1789623988.5099146,"ingested_at":1789623988.5099146},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":242202.882438,"price":0.079189,"volume_24h_usd":118213.6730980001,"observed_at":1789624898.4466558,"ingested_at":1789624898.4466558},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789624800,"funding_hourly_pct":-0.00105088,"oi_usd":241708.78780000002,"price":0.079004,"volume_24h_usd":119039.4850850001,"observed_at":1789625788.1170363,"ingested_at":1789625788.1170363},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789625700,"funding_hourly_pct":-0.0005473,"oi_usd":241864.657328,"price":0.079016,"volume_24h_usd":119278.7463680001,"observed_at":1789626690.5996847,"ingested_at":1789626690.5996847},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":243596.074722,"price":0.079401,"volume_24h_usd":118350.5250150001,"observed_at":1789627600.8806036,"ingested_at":1789627600.8806036},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":245728.4641,"price":0.079403,"volume_24h_usd":116042.983963,"observed_at":1789628499.225253,"ingested_at":1789628499.225253},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":244751.63592799997,"price":0.079132,"volume_24h_usd":114910.0413,"observed_at":1789629409.8715768,"ingested_at":1789629409.8715768},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":244659.81235199998,"price":0.079104,"volume_24h_usd":112469.194666,"observed_at":1789630300.2621083,"ingested_at":1789630300.2621083},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":244405.63132,"price":0.079021,"volume_24h_usd":108532.245042,"observed_at":1789631193.7849424,"ingested_at":1789631193.7849424},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":244133.08824,"price":0.078986,"volume_24h_usd":107426.232726,"observed_at":1789632106.9473298,"ingested_at":1789632106.9473298},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":243094.623552,"price":0.079167,"volume_24h_usd":107046.574442,"observed_at":1789632999.66334,"ingested_at":1789632999.66334},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":242630.002954,"price":0.079141,"volume_24h_usd":105186.357338,"observed_at":1789633894.30682,"ingested_at":1789633894.30682},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":242722.084668,"price":0.079122,"volume_24h_usd":104619.406343,"observed_at":1789634809.1131165,"ingested_at":1789634809.1131165},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":242999.4864,"price":0.079122,"volume_24h_usd":104410.525859,"observed_at":1789635700.8746858,"ingested_at":1789635700.8746858},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":243082.89322800003,"price":0.079282,"volume_24h_usd":105443.120333,"observed_at":1789636630.76922,"ingested_at":1789636630.76922},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":241392.07256000003,"price":0.079033,"volume_24h_usd":105867.971573,"observed_at":1789637496.5402515,"ingested_at":1789637496.5402515},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":240185.293128,"price":0.078804,"volume_24h_usd":102720.616205,"observed_at":1789638390.7353783,"ingested_at":1789638390.7353783},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":241575.96803999998,"price":0.07898,"volume_24h_usd":103308.661766,"observed_at":1789639298.9276712,"ingested_at":1789639298.9276712},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":239193.149526,"price":0.078667,"volume_24h_usd":103372.958713,"observed_at":1789640188.1483266,"ingested_at":1789640188.1483266},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":238590.283312,"price":0.078616,"volume_24h_usd":103666.683507,"observed_at":1789641090.6035619,"ingested_at":1789641090.6035619},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":238545.609896,"price":0.078643,"volume_24h_usd":103558.657722,"observed_at":1789641992.773087,"ingested_at":1789641992.773087},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":239554.87206000002,"price":0.078645,"volume_24h_usd":103594.862399,"observed_at":1789642916.8943193,"ingested_at":1789642916.8943193},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":239603.29988,"price":0.078626,"volume_24h_usd":102941.733631,"observed_at":1789643791.7897847,"ingested_at":1789643791.7897847},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":238155.01128,"price":0.078345,"volume_24h_usd":103249.540997,"observed_at":1789644698.9003994,"ingested_at":1789644698.9003994},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":233608.12975199998,"price":0.077442,"volume_24h_usd":107303.908255,"observed_at":1789645591.4092307,"ingested_at":1789645591.4092307},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":234406.455858,"price":0.077823,"volume_24h_usd":107217.914892,"observed_at":1789646504.0495906,"ingested_at":1789646504.0495906},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":234788.5509,"price":0.077986,"volume_24h_usd":107708.804755,"observed_at":1789647405.3998876,"ingested_at":1789647405.3998876},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":235823.52687600002,"price":0.078006,"volume_24h_usd":108212.429623,"observed_at":1789648304.2651494,"ingested_at":1789648304.2651494},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":234722.097252,"price":0.077641,"volume_24h_usd":108119.429593,"observed_at":1789649206.9848027,"ingested_at":1789649206.9848027},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":233776.15206,"price":0.07739,"volume_24h_usd":108152.439889,"observed_at":1789650103.6548297,"ingested_at":1789650103.6548297},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":233702.32888,"price":0.07732,"volume_24h_usd":108178.978869,"observed_at":1789650998.8015084,"ingested_at":1789650998.8015084},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":233448.19395,"price":0.077235,"volume_24h_usd":107968.864619,"observed_at":1789651895.4349263,"ingested_at":1789651895.4349263},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":232029.00535199998,"price":0.076831,"volume_24h_usd":108444.982626,"observed_at":1789652791.053982,"ingested_at":1789652791.053982},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":234068.940352,"price":0.077353,"volume_24h_usd":107436.066718,"observed_at":1789653696.505218,"ingested_at":1789653696.505218},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":234593.070404,"price":0.077609,"volume_24h_usd":107079.954144,"observed_at":1789654592.1956215,"ingested_at":1789654592.1956215},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":235595.95660799998,"price":0.078021,"volume_24h_usd":106676.41368,"observed_at":1789655493.9610996,"ingested_at":1789655493.9610996},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":234892.20552000002,"price":0.07781,"volume_24h_usd":106495.511583,"observed_at":1789656399.8435218,"ingested_at":1789656399.8435218},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":234616.9542,"price":0.077725,"volume_24h_usd":106980.983839,"observed_at":1789657299.4966357,"ingested_at":1789657299.4966357},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":233539.39955,"price":0.077405,"volume_24h_usd":107003.983945,"observed_at":1789658202.8499632,"ingested_at":1789658202.8499632},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":234244.07256,"price":0.07764,"volume_24h_usd":107622.246614,"observed_at":1789659102.0540464,"ingested_at":1789659102.0540464},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":236785.37878799997,"price":0.078022,"volume_24h_usd":108322.907827,"observed_at":1789659997.9580448,"ingested_at":1789659997.9580448},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":237407.492916,"price":0.078219,"volume_24h_usd":107936.271402,"observed_at":1789660896.9462054,"ingested_at":1789660896.9462054},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":236724.21555999998,"price":0.07847,"volume_24h_usd":108850.80286,"observed_at":1789661795.6084125,"ingested_at":1789661795.6084125},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":237304.98885800003,"price":0.078673,"volume_24h_usd":108691.011905,"observed_at":1789662697.0704913,"ingested_at":1789662697.0704913},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":237932.01437000002,"price":0.078895,"volume_24h_usd":109040.806113,"observed_at":1789663613.3740892,"ingested_at":1789663613.3740892},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":237213.68879999997,"price":0.0788,"volume_24h_usd":109896.878782,"observed_at":1789664506.0289695,"ingested_at":1789664506.0289695},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":238965.763968,"price":0.079116,"volume_24h_usd":110551.198639,"observed_at":1789665421.929146,"ingested_at":1789665421.929146},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":239180.292904,"price":0.079114,"volume_24h_usd":109941.635037,"observed_at":1789666301.8043559,"ingested_at":1789666301.8043559},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":238783.436568,"price":0.078948,"volume_24h_usd":109380.844045,"observed_at":1789667197.1212492,"ingested_at":1789667197.1212492},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":238943.48598,"price":0.079011,"volume_24h_usd":108463.068055,"observed_at":1789668122.536951,"ingested_at":1789668122.536951},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":237929.1741,"price":0.07915,"volume_24h_usd":107221.190147,"observed_at":1789669132.4158735,"ingested_at":1789669132.4158735},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":237462.01707399997,"price":0.079007,"volume_24h_usd":105928.628843,"observed_at":1789669894.6816456,"ingested_at":1789669894.6816456},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":236966.08318800002,"price":0.078879,"volume_24h_usd":103243.007815,"observed_at":1789670790.6112459,"ingested_at":1789670790.6112459},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":237398.87064399998,"price":0.078871,"volume_24h_usd":103343.6452349999,"observed_at":1789671698.6459615,"ingested_at":1789671698.6459615},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":237330.425454,"price":0.078919,"volume_24h_usd":102346.913655,"observed_at":1789672589.958323,"ingested_at":1789672589.958323},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":237007.42304000002,"price":0.07888,"volume_24h_usd":101345.794954,"observed_at":1789673493.0867856,"ingested_at":1789673493.0867856},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":236645.789892,"price":0.078726,"volume_24h_usd":101347.72393,"observed_at":1789674398.2905135,"ingested_at":1789674398.2905135},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":237536.01864,"price":0.078732,"volume_24h_usd":102600.178906,"observed_at":1789675299.8670442,"ingested_at":1789675299.8670442},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":238643.484612,"price":0.079066,"volume_24h_usd":102446.274762,"observed_at":1789676190.1175017,"ingested_at":1789676190.1175017},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":239638.22051599997,"price":0.079381,"volume_24h_usd":102218.802166,"observed_at":1789677098.3077867,"ingested_at":1789677098.3077867},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":238881.73427599997,"price":0.079174,"volume_24h_usd":101915.17497,"observed_at":1789678014.2930713,"ingested_at":1789678014.2930713},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":239719.15351,"price":0.079139,"volume_24h_usd":102250.1292719999,"observed_at":1789678898.7018564,"ingested_at":1789678898.7018564},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":239123.23437,"price":0.078965,"volume_24h_usd":102069.0962109999,"observed_at":1789679790.4400673,"ingested_at":1789679790.4400673},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":239664.92172800002,"price":0.079127,"volume_24h_usd":101766.7137489999,"observed_at":1789680700.593323,"ingested_at":1789680700.593323},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":240805.331876,"price":0.079214,"volume_24h_usd":103113.024702,"observed_at":1789681589.915534,"ingested_at":1789681589.915534},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":241394.626872,"price":0.079164,"volume_24h_usd":102354.794069,"observed_at":1789682497.242296,"ingested_at":1789682497.242296},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":243723.89558399998,"price":0.079248,"volume_24h_usd":103534.92363,"observed_at":1789683394.4065022,"ingested_at":1789683394.4065022},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":244843.1344,"price":0.079445,"volume_24h_usd":103043.877611,"observed_at":1789684290.9156382,"ingested_at":1789684290.9156382},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":245423.380532,"price":0.079418,"volume_24h_usd":102787.514488,"observed_at":1789685193.6902637,"ingested_at":1789685193.6902637},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":243700.6303,"price":0.07897,"volume_24h_usd":103344.93443,"observed_at":1789686101.715097,"ingested_at":1789686101.715097},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":242961.95168,"price":0.07868,"volume_24h_usd":104034.575816,"observed_at":1789686989.1170578,"ingested_at":1789686989.1170578},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":242364.137642,"price":0.078661,"volume_24h_usd":103977.50635,"observed_at":1789687899.554413,"ingested_at":1789687899.554413},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":243286.152264,"price":0.078866,"volume_24h_usd":100096.390322,"observed_at":1789688820.1295207,"ingested_at":1789688820.1295207},{"venue":"Hyperliquid","contract":"CELO-PERP","symbol":"CELO","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":245043.21564799998,"price":0.079369,"volume_24h_usd":101312.833863,"observed_at":1789689714.308203,"ingested_at":1789689714.308203},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2719387.905066,"price":0.049693,"volume_24h_usd":111815.532501,"observed_at":1789136618.584044,"ingested_at":1789136618.584044},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2721598.837532,"price":0.049733,"volume_24h_usd":112128.113312,"observed_at":1789136618.5916815,"ingested_at":1789136618.5916815},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2712539.682408,"price":0.049564,"volume_24h_usd":112053.132384,"observed_at":1789136618.5973358,"ingested_at":1789136618.5973358},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2714183.010888,"price":0.049594,"volume_24h_usd":111991.144081,"observed_at":1789136618.6017447,"ingested_at":1789136618.6017447},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2723530.771104,"price":0.049764,"volume_24h_usd":111338.149005,"observed_at":1789136618.6064827,"ingested_at":1789136618.6064827},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2727422.87958,"price":0.049833,"volume_24h_usd":111153.7812,"observed_at":1789136618.610948,"ingested_at":1789136618.610948},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2729011.065066,"price":0.049863,"volume_24h_usd":110980.3815,"observed_at":1789136618.6151853,"ingested_at":1789136618.6151853},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2727531.59728,"price":0.049832,"volume_24h_usd":111157.39418,"observed_at":1789136618.6179738,"ingested_at":1789136618.6179738},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2728139.145966,"price":0.049851,"volume_24h_usd":111396.664904,"observed_at":1789136618.6239989,"ingested_at":1789136618.6239989},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2725203.223298,"price":0.049769,"volume_24h_usd":113491.464388,"observed_at":1789136618.6260204,"ingested_at":1789136618.6260204},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2721732.39868,"price":0.049732,"volume_24h_usd":112440.291568,"observed_at":1789136618.631718,"ingested_at":1789136618.631718},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2722622.676816,"price":0.049749,"volume_24h_usd":110823.735076,"observed_at":1789136618.6410604,"ingested_at":1789136618.6410604},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2725001.6439239997,"price":0.049821,"volume_24h_usd":113125.429681,"observed_at":1789136618.645616,"ingested_at":1789136618.645616},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2732173.34064,"price":0.049953,"volume_24h_usd":113027.718931,"observed_at":1789136618.6500955,"ingested_at":1789136618.6500955},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2728912.813952,"price":0.049894,"volume_24h_usd":113168.170777,"observed_at":1789136618.6542788,"ingested_at":1789136618.6542788},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2735159.668752,"price":0.050007,"volume_24h_usd":112917.754018,"observed_at":1789136618.6584554,"ingested_at":1789136618.6584554},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2722606.621642,"price":0.049781,"volume_24h_usd":112919.83722,"observed_at":1789136618.6626794,"ingested_at":1789136618.6626794},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2727633.536448,"price":0.049872,"volume_24h_usd":113177.8047,"observed_at":1789136618.6672235,"ingested_at":1789136618.6672235},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2721704.331576,"price":0.049766,"volume_24h_usd":112615.560435,"observed_at":1789136618.6718888,"ingested_at":1789136618.6718888},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2711416.010352,"price":0.049507,"volume_24h_usd":116897.589599,"observed_at":1789136618.676351,"ingested_at":1789136618.676351},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2700802.007406,"price":0.049317,"volume_24h_usd":116908.430972,"observed_at":1789136618.6814606,"ingested_at":1789136618.6814606},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2702595.158256,"price":0.049414,"volume_24h_usd":120853.72445,"observed_at":1789136618.6856387,"ingested_at":1789136618.6856387},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2702745.5186,"price":0.049415,"volume_24h_usd":120922.106063,"observed_at":1789136618.6897955,"ingested_at":1789136618.6897955},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2698709.525848,"price":0.049301,"volume_24h_usd":124023.242131,"observed_at":1789136618.6939275,"ingested_at":1789136618.6939275},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2690792.423424,"price":0.049152,"volume_24h_usd":124596.006588,"observed_at":1789136618.698105,"ingested_at":1789136618.698105},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2699327.5405800003,"price":0.049313,"volume_24h_usd":123991.184062,"observed_at":1789136618.7026463,"ingested_at":1789136618.7026463},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2702163.8077399996,"price":0.049342,"volume_24h_usd":125908.595112,"observed_at":1789136618.70735,"ingested_at":1789136618.70735},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2713630.85725,"price":0.049585,"volume_24h_usd":125748.867525,"observed_at":1789136618.7117832,"ingested_at":1789136618.7117832},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2716108.251454,"price":0.049633,"volume_24h_usd":124925.872412,"observed_at":1789136618.715966,"ingested_at":1789136618.715966},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2717727.7217039997,"price":0.049662,"volume_24h_usd":121278.908727,"observed_at":1789136618.7201674,"ingested_at":1789136618.7201674},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2724841.05851,"price":0.049795,"volume_24h_usd":120891.345057,"observed_at":1789136618.7249994,"ingested_at":1789136618.7249994},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2726340.5131200003,"price":0.04982,"volume_24h_usd":120881.535889,"observed_at":1789136618.7302384,"ingested_at":1789136618.7302384},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2726893.320554,"price":0.049829,"volume_24h_usd":120283.535619,"observed_at":1789136618.735717,"ingested_at":1789136618.735717},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2735175.979688,"price":0.049991,"volume_24h_usd":122537.515041,"observed_at":1789136618.7410028,"ingested_at":1789136618.7410028},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2713249.5505939997,"price":0.049571,"volume_24h_usd":119069.590345,"observed_at":1789136618.7452874,"ingested_at":1789136618.7452874},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2719572.034212,"price":0.049687,"volume_24h_usd":115564.189214,"observed_at":1789136618.7494893,"ingested_at":1789136618.7494893},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2717297.005752,"price":0.049644,"volume_24h_usd":114597.468944,"observed_at":1789136619.022913,"ingested_at":1789136619.022913},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2720312.89509,"price":0.049697,"volume_24h_usd":114215.873279,"observed_at":1789136619.0271883,"ingested_at":1789136619.0271883},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2711459.484956,"price":0.049531,"volume_24h_usd":113744.677627,"observed_at":1789136619.0313354,"ingested_at":1789136619.0313354},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2700370.47154,"price":0.04933,"volume_24h_usd":110887.385107,"observed_at":1789136619.0359132,"ingested_at":1789136619.0359132},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2685908.199084,"price":0.049053,"volume_24h_usd":112721.620837,"observed_at":1789136619.0409486,"ingested_at":1789136619.0409486},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2684372.157896,"price":0.049036,"volume_24h_usd":114646.583673,"observed_at":1789136619.0452812,"ingested_at":1789136619.0452812},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2714422.524252,"price":0.049614,"volume_24h_usd":115352.339381,"observed_at":1789136619.0494378,"ingested_at":1789136619.0494378},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2704341.1739720004,"price":0.049417,"volume_24h_usd":116520.141214,"observed_at":1789136619.054221,"ingested_at":1789136619.054221},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2693391.5677440003,"price":0.049216,"volume_24h_usd":110267.41837,"observed_at":1789136619.0589468,"ingested_at":1789136619.0589468},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2692821.694172,"price":0.049267,"volume_24h_usd":112475.550473,"observed_at":1789136619.063555,"ingested_at":1789136619.063555},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2713420.847492,"price":0.049669,"volume_24h_usd":112759.258027,"observed_at":1789136619.0679598,"ingested_at":1789136619.0679598},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2717721.690902,"price":0.049747,"volume_24h_usd":112381.609365,"observed_at":1789136619.07578,"ingested_at":1789136619.07578},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2730074.876536,"price":0.049996,"volume_24h_usd":111497.211515,"observed_at":1789136619.0834348,"ingested_at":1789136619.0834348},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2733142.37064,"price":0.050061,"volume_24h_usd":112469.2305499999,"observed_at":1789136619.0910742,"ingested_at":1789136619.0910742},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2721156.74432,"price":0.04984,"volume_24h_usd":112775.722931,"observed_at":1789136619.0985794,"ingested_at":1789136619.0985794},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2722733.5942800003,"price":0.049833,"volume_24h_usd":114007.492118,"observed_at":1789136619.1062157,"ingested_at":1789136619.1062157},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2709971.839848,"price":0.049582,"volume_24h_usd":114243.2214529999,"observed_at":1789136619.1126246,"ingested_at":1789136619.1126246},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788977700,"funding_hourly_pct":0.00156036,"oi_usd":2713940.965808,"price":0.049657,"volume_24h_usd":113977.5896439999,"observed_at":1789136619.116672,"ingested_at":1789136619.116672},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788978600,"funding_hourly_pct":0.00195941,"oi_usd":2718411.530758,"price":0.049739,"volume_24h_usd":113971.536209,"observed_at":1789136619.1207397,"ingested_at":1789136619.1207397},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788979500,"funding_hourly_pct":0.00301014,"oi_usd":2706425.6874720003,"price":0.049519,"volume_24h_usd":111352.3811269999,"observed_at":1789136619.124708,"ingested_at":1789136619.124708},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788980400,"funding_hourly_pct":0.0045274600000000005,"oi_usd":2709976.5513,"price":0.049586,"volume_24h_usd":111498.044761,"observed_at":1789136619.1286733,"ingested_at":1789136619.1286733},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788981300,"funding_hourly_pct":0.00468329,"oi_usd":2701577.0449200002,"price":0.049436,"volume_24h_usd":106868.20079,"observed_at":1789136619.1327603,"ingested_at":1789136619.1327603},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788982200,"funding_hourly_pct":0.00473351,"oi_usd":2687097.1834560004,"price":0.049168,"volume_24h_usd":107689.126726,"observed_at":1789136619.1367874,"ingested_at":1789136619.1367874},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788983100,"funding_hourly_pct":0.00493716,"oi_usd":2680462.797908,"price":0.049042,"volume_24h_usd":109437.205088,"observed_at":1789136619.1408036,"ingested_at":1789136619.1408036},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788984000,"funding_hourly_pct":0.00294735,"oi_usd":2679017.7885120003,"price":0.049022,"volume_24h_usd":110767.914679,"observed_at":1789136619.1449032,"ingested_at":1789136619.1449032},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788984900,"funding_hourly_pct":0.00291201,"oi_usd":2667100.589628,"price":0.048781,"volume_24h_usd":111285.79963,"observed_at":1789136619.1489487,"ingested_at":1789136619.1489487},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788985800,"funding_hourly_pct":0.0013165499999999999,"oi_usd":2692731.109824,"price":0.049268,"volume_24h_usd":111885.6528069999,"observed_at":1789136619.152958,"ingested_at":1789136619.152958},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2701814.398104,"price":0.049433,"volume_24h_usd":110128.735731,"observed_at":1789136619.1569393,"ingested_at":1789136619.1569393},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2693018.8753,"price":0.04927,"volume_24h_usd":110177.803168,"observed_at":1789136619.1609488,"ingested_at":1789136619.1609488},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2708009.12192,"price":0.049547,"volume_24h_usd":110110.44081,"observed_at":1789136619.1649597,"ingested_at":1789136619.1649597},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2694969.58848,"price":0.049309,"volume_24h_usd":110152.76885,"observed_at":1789136619.1689017,"ingested_at":1789136619.1689017},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2685466.80297,"price":0.049133,"volume_24h_usd":108259.747007,"observed_at":1789136619.1729107,"ingested_at":1789136619.1729107},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2636916.724512,"price":0.048258,"volume_24h_usd":125500.6408119999,"observed_at":1789136619.1770158,"ingested_at":1789136619.1770158},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2644088.8941,"price":0.048395,"volume_24h_usd":125875.773028,"observed_at":1789136619.1811328,"ingested_at":1789136619.1811328},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2641893.2196400003,"price":0.048355,"volume_24h_usd":125502.13985,"observed_at":1789136619.1854897,"ingested_at":1789136619.1854897},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2628140.52522,"price":0.04809,"volume_24h_usd":126978.020909,"observed_at":1789136619.1900244,"ingested_at":1789136619.1900244},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788994800,"funding_hourly_pct":0.0024861,"oi_usd":2643101.90992,"price":0.048274,"volume_24h_usd":130285.817543,"observed_at":1789136619.194961,"ingested_at":1789136619.194961},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788995700,"funding_hourly_pct":0.00203048,"oi_usd":2643253.039372,"price":0.048278,"volume_24h_usd":129854.251855,"observed_at":1789136619.9566672,"ingested_at":1789136619.9566672},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2651883.3623639997,"price":0.048441,"volume_24h_usd":129992.519208,"observed_at":1789136619.9663568,"ingested_at":1789136619.9663568},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2659039.146672,"price":0.048584,"volume_24h_usd":130342.587914,"observed_at":1789136619.9743404,"ingested_at":1789136619.9743404},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2657022.2265999997,"price":0.048559,"volume_24h_usd":129470.721005,"observed_at":1789136619.9806354,"ingested_at":1789136619.9806354},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2654260.729856,"price":0.048512,"volume_24h_usd":128959.500003,"observed_at":1789136619.990445,"ingested_at":1789136619.990445},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2644238.109248,"price":0.048284,"volume_24h_usd":136274.501239,"observed_at":1789136619.996954,"ingested_at":1789136619.996954},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2634569.07136,"price":0.048172,"volume_24h_usd":140557.070151,"observed_at":1789136620.0051236,"ingested_at":1789136620.0051236},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2644574.17832,"price":0.048376,"volume_24h_usd":141466.395846,"observed_at":1789136620.013307,"ingested_at":1789136620.013307},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2634367.554288,"price":0.048186,"volume_24h_usd":142017.592134,"observed_at":1789136620.023188,"ingested_at":1789136620.023188},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2627820.46395,"price":0.048059,"volume_24h_usd":143533.832953,"observed_at":1789136620.0312235,"ingested_at":1789136620.0312235},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2623352.676858,"price":0.047979,"volume_24h_usd":142846.864055,"observed_at":1789136620.0394287,"ingested_at":1789136620.0394287},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2620754.523096,"price":0.047937,"volume_24h_usd":142654.824923,"observed_at":1789136620.0476625,"ingested_at":1789136620.0476625},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2613121.26192,"price":0.04779,"volume_24h_usd":140406.580689,"observed_at":1789136620.055851,"ingested_at":1789136620.055851},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2633642.6913599996,"price":0.048176,"volume_24h_usd":140527.826305,"observed_at":1789136620.0640714,"ingested_at":1789136620.0640714},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2642401.49224,"price":0.04834,"volume_24h_usd":140467.905888,"observed_at":1789136620.0721052,"ingested_at":1789136620.0721052},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2641973.56236,"price":0.04833,"volume_24h_usd":140410.040304,"observed_at":1789136620.0800793,"ingested_at":1789136620.0800793},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2641089.6414,"price":0.048314,"volume_24h_usd":140324.604912,"observed_at":1789136620.0882325,"ingested_at":1789136620.0882325},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2641693.093236,"price":0.048322,"volume_24h_usd":140477.808684,"observed_at":1789136620.0963523,"ingested_at":1789136620.0963523},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2642050.119618,"price":0.048321,"volume_24h_usd":140954.778186,"observed_at":1789136620.1044803,"ingested_at":1789136620.1044803},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2638673.210368,"price":0.048256,"volume_24h_usd":141321.110306,"observed_at":1789136620.1125858,"ingested_at":1789136620.1125858},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2635162.520232,"price":0.048194,"volume_24h_usd":140284.411636,"observed_at":1789136620.1207695,"ingested_at":1789136620.1207695},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2634256.2115,"price":0.048175,"volume_24h_usd":127265.109475,"observed_at":1789136620.1288383,"ingested_at":1789136620.1288383},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2637039.841548,"price":0.048223,"volume_24h_usd":126757.946581,"observed_at":1789136620.137003,"ingested_at":1789136620.137003},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2646507.09352,"price":0.048404,"volume_24h_usd":126535.477674,"observed_at":1789136620.1450498,"ingested_at":1789136620.1450498},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2646337.7763280002,"price":0.048404,"volume_24h_usd":126314.5982610001,"observed_at":1789136620.1530166,"ingested_at":1789136620.1530166},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2645882.21922,"price":0.048395,"volume_24h_usd":125880.424235,"observed_at":1789136620.1611257,"ingested_at":1789136620.1611257},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2648698.821678,"price":0.048451,"volume_24h_usd":125936.467913,"observed_at":1789136620.169116,"ingested_at":1789136620.169116},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2634916.730908,"price":0.048202,"volume_24h_usd":125944.007179,"observed_at":1789136620.177231,"ingested_at":1789136620.177231},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2621524.139376,"price":0.047956,"volume_24h_usd":125657.892695,"observed_at":1789136620.1853209,"ingested_at":1789136620.1853209},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2618930.137908,"price":0.047913,"volume_24h_usd":125992.246032,"observed_at":1789136620.1935215,"ingested_at":1789136620.1935215},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2627039.2834799998,"price":0.04806,"volume_24h_usd":125813.995129,"observed_at":1789136620.2017128,"ingested_at":1789136620.2017128},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2613626.851752,"price":0.047796,"volume_24h_usd":126162.139646,"observed_at":1789136620.2099705,"ingested_at":1789136620.2099705},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789024500,"funding_hourly_pct":0.00136545,"oi_usd":2597716.5079320003,"price":0.047502,"volume_24h_usd":123806.883837,"observed_at":1789136620.2181804,"ingested_at":1789136620.2181804},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789025400,"funding_hourly_pct":0.00134001,"oi_usd":2597082.018928,"price":0.047441,"volume_24h_usd":129018.240431,"observed_at":1789136620.22352,"ingested_at":1789136620.22352},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2602265.83221,"price":0.047535,"volume_24h_usd":129006.680285,"observed_at":1789136620.2347434,"ingested_at":1789136620.2347434},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2591735.812204,"price":0.047383,"volume_24h_usd":128265.714766,"observed_at":1789136621.269081,"ingested_at":1789136621.269081},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2599866.3232299997,"price":0.047531,"volume_24h_usd":128148.663416,"observed_at":1789136621.275345,"ingested_at":1789136621.275345},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2597637.862908,"price":0.047487,"volume_24h_usd":128219.707019,"observed_at":1789136621.280184,"ingested_at":1789136621.280184},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2592902.862638,"price":0.047401,"volume_24h_usd":128371.423398,"observed_at":1789136621.2848084,"ingested_at":1789136621.2848084},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2592935.27864,"price":0.047404,"volume_24h_usd":128373.042128,"observed_at":1789136621.289215,"ingested_at":1789136621.289215},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2596988.67684,"price":0.047478,"volume_24h_usd":128150.48967,"observed_at":1789136621.2928922,"ingested_at":1789136621.2928922},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2582695.412172,"price":0.047214,"volume_24h_usd":128047.801245,"observed_at":1789136621.2988472,"ingested_at":1789136621.2988472},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2585138.5131119997,"price":0.047261,"volume_24h_usd":123653.219681,"observed_at":1789136621.302171,"ingested_at":1789136621.302171},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2586122.66928,"price":0.04728,"volume_24h_usd":124103.314492,"observed_at":1789136621.3084283,"ingested_at":1789136621.3084283},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2581942.567068,"price":0.047199,"volume_24h_usd":120360.952669,"observed_at":1789136621.3153367,"ingested_at":1789136621.3153367},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2598348.964616,"price":0.047492,"volume_24h_usd":121291.798984,"observed_at":1789136621.3202639,"ingested_at":1789136621.3202639},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2597505.981616,"price":0.047492,"volume_24h_usd":118668.5124770001,"observed_at":1789136621.3250937,"ingested_at":1789136621.3250937},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2603026.99767,"price":0.047595,"volume_24h_usd":116881.508506,"observed_at":1789136621.3282416,"ingested_at":1789136621.3282416},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2612540.306538,"price":0.047767,"volume_24h_usd":116911.388675,"observed_at":1789136621.3348687,"ingested_at":1789136621.3348687},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2596987.2247099997,"price":0.047485,"volume_24h_usd":114929.4984510001,"observed_at":1789136621.3381433,"ingested_at":1789136621.3381433},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2583405.075096,"price":0.047241,"volume_24h_usd":114048.774276,"observed_at":1789136621.342958,"ingested_at":1789136621.342958},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2586554.6203320003,"price":0.047293,"volume_24h_usd":114523.9078480001,"observed_at":1789136621.3491719,"ingested_at":1789136621.3491719},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2584561.550824,"price":0.047261,"volume_24h_usd":114424.487056,"observed_at":1789136621.3531275,"ingested_at":1789136621.3531275},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2569512.9509819997,"price":0.046971,"volume_24h_usd":116925.742698,"observed_at":1789136621.3579345,"ingested_at":1789136621.3579345},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2555867.105202,"price":0.046707,"volume_24h_usd":122000.5595580001,"observed_at":1789136621.3628812,"ingested_at":1789136621.3628812},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2547725.0208,"price":0.04656,"volume_24h_usd":125935.531423,"observed_at":1789136621.367878,"ingested_at":1789136621.367878},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2560446.286974,"price":0.046791,"volume_24h_usd":123752.822689,"observed_at":1789136621.3724453,"ingested_at":1789136621.3724453},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2567084.0513000004,"price":0.046913,"volume_24h_usd":122550.577429,"observed_at":1789136621.3772397,"ingested_at":1789136621.3772397},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2576965.317584,"price":0.047108,"volume_24h_usd":122568.6929270001,"observed_at":1789136621.3821669,"ingested_at":1789136621.3821669},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2562074.9306960003,"price":0.046822,"volume_24h_usd":123838.126093,"observed_at":1789136621.386718,"ingested_at":1789136621.386718},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2557555.2650119998,"price":0.046706,"volume_24h_usd":135128.585445,"observed_at":1789136621.3912518,"ingested_at":1789136621.3912518},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2552665.347792,"price":0.046621,"volume_24h_usd":135157.003272,"observed_at":1789136621.39608,"ingested_at":1789136621.39608},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2543458.82112,"price":0.046452,"volume_24h_usd":134810.761446,"observed_at":1789136621.4012108,"ingested_at":1789136621.4012108},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2548486.743904,"price":0.046537,"volume_24h_usd":133242.195012,"observed_at":1789136621.4074335,"ingested_at":1789136621.4074335},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2540637.24453,"price":0.046395,"volume_24h_usd":131058.660574,"observed_at":1789136621.4138086,"ingested_at":1789136621.4138086},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2545064.938794,"price":0.046473,"volume_24h_usd":130678.5386380001,"observed_at":1789136621.420001,"ingested_at":1789136621.420001},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2541234.038616,"price":0.046404,"volume_24h_usd":129656.965351,"observed_at":1789136621.4268224,"ingested_at":1789136621.4268224},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2524545.435786,"price":0.046101,"volume_24h_usd":133863.558795,"observed_at":1789136621.4322662,"ingested_at":1789136621.4322662},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2505652.183152,"price":0.045768,"volume_24h_usd":132720.8063150001,"observed_at":1789136621.437323,"ingested_at":1789136621.437323},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2508062.104964,"price":0.045821,"volume_24h_usd":134997.6073650001,"observed_at":1789136622.10261,"ingested_at":1789136622.10261},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2525923.468458,"price":0.046143,"volume_24h_usd":135626.025007,"observed_at":1789136622.109316,"ingested_at":1789136622.109316},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2527683.15831,"price":0.046185,"volume_24h_usd":135793.5306390001,"observed_at":1789136622.1145592,"ingested_at":1789136622.1145592},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2532915.269946,"price":0.046287,"volume_24h_usd":135954.304056,"observed_at":1789136622.11931,"ingested_at":1789136622.11931},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2534340.77501,"price":0.046315,"volume_24h_usd":136452.235987,"observed_at":1789136622.1240644,"ingested_at":1789136622.1240644},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2533849.538892,"price":0.046291,"volume_24h_usd":136164.081032,"observed_at":1789136622.1289399,"ingested_at":1789136622.1289399},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2519974.1762159998,"price":0.046028,"volume_24h_usd":136355.848605,"observed_at":1789136622.1339126,"ingested_at":1789136622.1339126},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2525053.170208,"price":0.046121,"volume_24h_usd":136957.09006,"observed_at":1789136622.138547,"ingested_at":1789136622.138547},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2526525.846656,"price":0.046144,"volume_24h_usd":137290.5625880001,"observed_at":1789136622.1430411,"ingested_at":1789136622.1430411},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2534766.378438,"price":0.046291,"volume_24h_usd":137580.258468,"observed_at":1789136622.147923,"ingested_at":1789136622.147923},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2526349.0843499997,"price":0.046137,"volume_24h_usd":137358.515122,"observed_at":1789136622.152653,"ingested_at":1789136622.152653},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2530843.14276,"price":0.046218,"volume_24h_usd":137374.220441,"observed_at":1789136622.1571414,"ingested_at":1789136622.1571414},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2533965.1358999996,"price":0.046275,"volume_24h_usd":137517.945934,"observed_at":1789136622.1614602,"ingested_at":1789136622.1614602},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2520617.11142,"price":0.046021,"volume_24h_usd":135790.725801,"observed_at":1789136622.1660507,"ingested_at":1789136622.1660507},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2529233.788224,"price":0.046176,"volume_24h_usd":134958.7865580001,"observed_at":1789136622.1706667,"ingested_at":1789136622.1706667},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2532777.156532,"price":0.046193,"volume_24h_usd":136757.145392,"observed_at":1789136622.1751318,"ingested_at":1789136622.1751318},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2529059.274352,"price":0.046127,"volume_24h_usd":137730.531273,"observed_at":1789136622.1794233,"ingested_at":1789136622.1794233},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2531109.9179,"price":0.046138,"volume_24h_usd":139555.925934,"observed_at":1789136622.1839437,"ingested_at":1789136622.1839437},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2534054.913104,"price":0.046189,"volume_24h_usd":139633.856118,"observed_at":1789136622.1882699,"ingested_at":1789136622.1882699},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2530899.717408,"price":0.046128,"volume_24h_usd":140176.875197,"observed_at":1789136622.1930945,"ingested_at":1789136622.1930945},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2525033.222734,"price":0.046013,"volume_24h_usd":140909.066213,"observed_at":1789136622.197674,"ingested_at":1789136622.197674},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2524791.013568,"price":0.046001,"volume_24h_usd":138584.643443,"observed_at":1789136622.2012608,"ingested_at":1789136622.2012608},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2527838.352886,"price":0.046057,"volume_24h_usd":124308.426771,"observed_at":1789136622.206841,"ingested_at":1789136622.206841},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2527527.48864,"price":0.046056,"volume_24h_usd":123996.278082,"observed_at":1789136622.2117054,"ingested_at":1789136622.2117054},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2506545.18387,"price":0.045735,"volume_24h_usd":127992.38106,"observed_at":1789136622.2166016,"ingested_at":1789136622.2166016},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2504575.1299880003,"price":0.045698,"volume_24h_usd":126676.88862,"observed_at":1789136622.223291,"ingested_at":1789136622.223291},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2494565.8166799997,"price":0.045437,"volume_24h_usd":127145.910574,"observed_at":1789136622.2281363,"ingested_at":1789136622.2281363},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2500652.9287819997,"price":0.045623,"volume_24h_usd":129821.250525,"observed_at":1789136622.232776,"ingested_at":1789136622.232776},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2502868.247244,"price":0.045666,"volume_24h_usd":129722.239563,"observed_at":1789136622.2371073,"ingested_at":1789136622.2371073},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2497172.703332,"price":0.045554,"volume_24h_usd":129681.402838,"observed_at":1789136622.2415175,"ingested_at":1789136622.2415175},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2506179.662288,"price":0.045742,"volume_24h_usd":130796.837798,"observed_at":1789136622.245759,"ingested_at":1789136622.245759},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2513905.6894300003,"price":0.045865,"volume_24h_usd":131664.005088,"observed_at":1789136622.2503157,"ingested_at":1789136622.2503157},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2505906.2505599996,"price":0.04572,"volume_24h_usd":124537.680139,"observed_at":1789136622.254807,"ingested_at":1789136622.254807},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2509187.51664,"price":0.04578,"volume_24h_usd":119802.847442,"observed_at":1789136622.2590668,"ingested_at":1789136622.2590668},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2512555.8815519996,"price":0.045831,"volume_24h_usd":119734.684992,"observed_at":1789136622.2633853,"ingested_at":1789136622.2633853},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2503877.737284,"price":0.045661,"volume_24h_usd":119806.051691,"observed_at":1789136623.1504507,"ingested_at":1789136623.1504507},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2508895.5156,"price":0.04572,"volume_24h_usd":120550.581147,"observed_at":1789136623.1547022,"ingested_at":1789136623.1547022},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2516045.61802,"price":0.045833,"volume_24h_usd":121410.264543,"observed_at":1789136623.1588311,"ingested_at":1789136623.1588311},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2510396.3665,"price":0.04573,"volume_24h_usd":121244.255505,"observed_at":1789136623.1635277,"ingested_at":1789136623.1635277},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2502276.62524,"price":0.045586,"volume_24h_usd":120633.893673,"observed_at":1789136623.1680458,"ingested_at":1789136623.1680458},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2508250.2184079997,"price":0.045694,"volume_24h_usd":120419.602757,"observed_at":1789136623.1721544,"ingested_at":1789136623.1721544},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2514733.1209,"price":0.045815,"volume_24h_usd":120278.207914,"observed_at":1789136623.176221,"ingested_at":1789136623.176221},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2522654.604772,"price":0.045961,"volume_24h_usd":120349.361639,"observed_at":1789136623.1809936,"ingested_at":1789136623.1809936},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2524455.606792,"price":0.046004,"volume_24h_usd":120885.691385,"observed_at":1789136623.1855693,"ingested_at":1789136623.1855693},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2533039.895298,"price":0.046167,"volume_24h_usd":121250.181505,"observed_at":1789136623.1875477,"ingested_at":1789136623.1875477},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2535390.695232,"price":0.046212,"volume_24h_usd":120745.496969,"observed_at":1789136623.1924417,"ingested_at":1789136623.1924417},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2532283.39848,"price":0.046156,"volume_24h_usd":120435.419594,"observed_at":1789136623.197797,"ingested_at":1789136623.197797},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2550216.7053,"price":0.04653,"volume_24h_usd":122691.765738,"observed_at":1789136623.2041216,"ingested_at":1789136623.2041216},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2549022.357136,"price":0.046499,"volume_24h_usd":122870.704101,"observed_at":1789136623.2088766,"ingested_at":1789136623.2088766},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2550357.039916,"price":0.046529,"volume_24h_usd":122941.187905,"observed_at":1789136623.2134907,"ingested_at":1789136623.2134907},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2562736.929492,"price":0.046786,"volume_24h_usd":124803.180662,"observed_at":1789136623.2204924,"ingested_at":1789136623.2204924},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2561455.76688,"price":0.046768,"volume_24h_usd":126063.893438,"observed_at":1789136623.2243092,"ingested_at":1789136623.2243092},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2570762.63376,"price":0.046936,"volume_24h_usd":126588.73099,"observed_at":1789136623.2310863,"ingested_at":1789136623.2310863},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2574584.562852,"price":0.047022,"volume_24h_usd":128731.929289,"observed_at":1789136623.2422497,"ingested_at":1789136623.2422497},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2579687.197866,"price":0.047101,"volume_24h_usd":131409.2727830001,"observed_at":1789136623.2494848,"ingested_at":1789136623.2494848},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2572757.0955600003,"price":0.046954,"volume_24h_usd":132902.942754,"observed_at":1789136623.2545056,"ingested_at":1789136623.2545056},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2560152.281952,"price":0.046716,"volume_24h_usd":133054.091625,"observed_at":1789136623.2630801,"ingested_at":1789136623.2630801},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2566369.6044280003,"price":0.046802,"volume_24h_usd":133738.649702,"observed_at":1789136623.268932,"ingested_at":1789136623.268932},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2581745.5773199997,"price":0.04706,"volume_24h_usd":133831.793552,"observed_at":1789136623.2716308,"ingested_at":1789136623.2716308},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2584109.2213999997,"price":0.047122,"volume_24h_usd":133929.640624,"observed_at":1789136623.275251,"ingested_at":1789136623.275251},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2590903.111712,"price":0.047233,"volume_24h_usd":128129.095471,"observed_at":1789136623.2832482,"ingested_at":1789136623.2832482},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2591064.216416,"price":0.047216,"volume_24h_usd":131128.541095,"observed_at":1789136623.288091,"ingested_at":1789136623.288091},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2580005.331746,"price":0.047011,"volume_24h_usd":129919.177072,"observed_at":1789136623.2920926,"ingested_at":1789136623.2920926},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2582833.846156,"price":0.047077,"volume_24h_usd":131048.347071,"observed_at":1789136623.2958028,"ingested_at":1789136623.2958028},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2580070.4677999998,"price":0.047033,"volume_24h_usd":130954.709146,"observed_at":1789136623.3019705,"ingested_at":1789136623.3019705},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2573955.1617,"price":0.04693,"volume_24h_usd":131037.015536,"observed_at":1789136623.3068078,"ingested_at":1789136623.3068078},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2575432.589592,"price":0.046996,"volume_24h_usd":132396.301747,"observed_at":1789136623.3096964,"ingested_at":1789136623.3096964},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":2555850.9482400003,"price":0.046635,"volume_24h_usd":134987.150733,"observed_at":1789136623.3139722,"ingested_at":1789136623.3139722},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2537900.2331000003,"price":0.046295,"volume_24h_usd":135963.761031,"observed_at":1789136623.3193305,"ingested_at":1789136623.3193305},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2543043.691752,"price":0.046388,"volume_24h_usd":135548.508775,"observed_at":1789136623.32399,"ingested_at":1789136623.32399},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2553614.485134,"price":0.046561,"volume_24h_usd":135983.688117,"observed_at":1789136623.3266222,"ingested_at":1789136623.3266222},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2545042.11918,"price":0.046398,"volume_24h_usd":136254.072101,"observed_at":1789136623.3315556,"ingested_at":1789136623.3315556},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2550862.482488,"price":0.046444,"volume_24h_usd":137156.578684,"observed_at":1789136623.6082933,"ingested_at":1789136623.6082933},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2557069.398264,"price":0.046556,"volume_24h_usd":137555.089331,"observed_at":1789136623.612064,"ingested_at":1789136623.612064},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2533827.820572,"price":0.046042,"volume_24h_usd":143998.3210549998,"observed_at":1789136623.6165113,"ingested_at":1789136623.6165113},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2534383.385688,"price":0.046068,"volume_24h_usd":148826.1186539999,"observed_at":1789136623.6229615,"ingested_at":1789136623.6229615},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2541546.076872,"price":0.046156,"volume_24h_usd":153317.139664,"observed_at":1789136623.6272912,"ingested_at":1789136623.6272912},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2542409.87126,"price":0.046207,"volume_24h_usd":159801.77733,"observed_at":1789136623.6293561,"ingested_at":1789136623.6293561},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2523726.3295,"price":0.045875,"volume_24h_usd":169305.8506870002,"observed_at":1789136623.6367934,"ingested_at":1789136623.6367934},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2534106.8008439997,"price":0.046206,"volume_24h_usd":183473.7697489999,"observed_at":1789136623.639916,"ingested_at":1789136623.639916},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2565614.82734,"price":0.04679,"volume_24h_usd":196457.212679,"observed_at":1789136623.6447685,"ingested_at":1789137067.18447},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2570363.408624,"price":0.046882,"volume_24h_usd":191657.383623,"observed_at":1789136623.6512637,"ingested_at":1789137943.639852},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2570921.499068,"price":0.046826,"volume_24h_usd":195112.7145520001,"observed_at":1789136623.6527002,"ingested_at":1789138859.097194},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2565462.590812,"price":0.046706,"volume_24h_usd":196215.30191,"observed_at":1789136623.6598303,"ingested_at":1789139741.9095907},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2570577.65019,"price":0.046755,"volume_24h_usd":204367.440319,"observed_at":1789136623.664144,"ingested_at":1789140643.8593986},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2623737.843536,"price":0.047816,"volume_24h_usd":208806.9659959999,"observed_at":1789136623.6680565,"ingested_at":1789141541.864089},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2618759.9141,"price":0.047794,"volume_24h_usd":212328.473244,"observed_at":1789136623.6721027,"ingested_at":1789142626.693433},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2622070.9397719996,"price":0.047878,"volume_24h_usd":203665.729782,"observed_at":1789137067.2941158,"ingested_at":1789143348.806459},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2604843.71463,"price":0.047569,"volume_24h_usd":203769.558769,"observed_at":1789137943.7559783,"ingested_at":1789144246.8959029},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2615691.815016,"price":0.047747,"volume_24h_usd":204946.664459,"observed_at":1789138859.2828686,"ingested_at":1789145149.7233114},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2616510.3457400003,"price":0.047771,"volume_24h_usd":204428.441629,"observed_at":1789139742.1013923,"ingested_at":1789146086.738794},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2628902.79943,"price":0.047995,"volume_24h_usd":204511.7500490001,"observed_at":1789140643.9665763,"ingested_at":1789146949.7776701},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2626700.88513,"price":0.047955,"volume_24h_usd":203757.909137,"observed_at":1789141542.0533612,"ingested_at":1789147859.5256772},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2589131.068368,"price":0.047242,"volume_24h_usd":206877.355562,"observed_at":1789142626.8778296,"ingested_at":1789148767.9855685},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2594857.029136,"price":0.047368,"volume_24h_usd":203805.9770659999,"observed_at":1789143348.9192812,"ingested_at":1789149653.6365128},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2594850.367638,"price":0.047361,"volume_24h_usd":203153.113339,"observed_at":1789144247.0846298,"ingested_at":1789150543.6773038},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2595842.7526080003,"price":0.047376,"volume_24h_usd":200226.844086,"observed_at":1789145149.9101896,"ingested_at":1789151443.874426},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2607476.753912,"price":0.047609,"volume_24h_usd":200352.190494,"observed_at":1789146086.9358337,"ingested_at":1789152343.3150704},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2589980.582518,"price":0.047287,"volume_24h_usd":199650.990344,"observed_at":1789146949.9696746,"ingested_at":1789153255.3569756},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2591009.602536,"price":0.047298,"volume_24h_usd":198850.466979,"observed_at":1789147859.641872,"ingested_at":1789154146.0296721},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2587456.775992,"price":0.047212,"volume_24h_usd":198693.6076309999,"observed_at":1789148768.0934513,"ingested_at":1789155064.294668},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2580850.06235,"price":0.047075,"volume_24h_usd":198707.8874569999,"observed_at":1789149653.825747,"ingested_at":1789155944.3013992},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2556921.523562,"price":0.046619,"volume_24h_usd":201260.489916,"observed_at":1789150543.876354,"ingested_at":1789156859.570585},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2569009.51788,"price":0.046862,"volume_24h_usd":202990.878635,"observed_at":1789151443.982096,"ingested_at":1789157744.08654},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2561269.296924,"price":0.046722,"volume_24h_usd":202675.606517,"observed_at":1789152343.4269996,"ingested_at":1789158650.4223657},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2551806.263744,"price":0.046544,"volume_24h_usd":205934.109467,"observed_at":1789153255.4735992,"ingested_at":1789159554.956896},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2558937.583928,"price":0.046673,"volume_24h_usd":205963.797641,"observed_at":1789154146.23306,"ingested_at":1789160446.0744085},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2566099.37524,"price":0.046822,"volume_24h_usd":205704.820414,"observed_at":1789155064.4849129,"ingested_at":1789161345.487674},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2573209.770444,"price":0.046953,"volume_24h_usd":204758.489632,"observed_at":1789155944.5034697,"ingested_at":1789162249.0091405},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2578894.751688,"price":0.047053,"volume_24h_usd":204990.358057,"observed_at":1789156859.7681851,"ingested_at":1789163143.2274506},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2588808.306516,"price":0.047219,"volume_24h_usd":205996.153444,"observed_at":1789157744.204885,"ingested_at":1789164057.534637},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2575210.3755139997,"price":0.046963,"volume_24h_usd":203385.737711,"observed_at":1789158650.6112573,"ingested_at":1789164946.6591115},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2581643.593728,"price":0.047084,"volume_24h_usd":202005.838242,"observed_at":1789159555.0639489,"ingested_at":1789165853.2269156},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2579079.444042,"price":0.047037,"volume_24h_usd":200539.459843,"observed_at":1789160446.2631977,"ingested_at":1789166742.3623283},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2580727.336204,"price":0.047066,"volume_24h_usd":200484.9708449999,"observed_at":1789161345.6933644,"ingested_at":1789167674.283916},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2582332.222448,"price":0.047093,"volume_24h_usd":199938.3113159999,"observed_at":1789162249.2078838,"ingested_at":1789168542.839251},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2573935.849866,"price":0.046941,"volume_24h_usd":199134.3254079999,"observed_at":1789163143.3355386,"ingested_at":1789169469.7960804},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2553036.387172,"price":0.046537,"volume_24h_usd":199466.160726,"observed_at":1789164057.811028,"ingested_at":1789170352.9919868},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2561111.892358,"price":0.046681,"volume_24h_usd":200056.4335649999,"observed_at":1789164946.77127,"ingested_at":1789171260.0133307},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2551465.323,"price":0.0465,"volume_24h_usd":200395.0273849999,"observed_at":1789165853.3376474,"ingested_at":1789172148.7143636},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2549473.261318,"price":0.046451,"volume_24h_usd":198478.6172699999,"observed_at":1789166742.5644004,"ingested_at":1789173053.0564651},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2547341.4185599997,"price":0.046414,"volume_24h_usd":198543.2019,"observed_at":1789167674.399928,"ingested_at":1789173946.962429},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2556856.850688,"price":0.046593,"volume_24h_usd":195004.0299429999,"observed_at":1789168543.0254502,"ingested_at":1789174855.3246715},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2560843.969992,"price":0.046662,"volume_24h_usd":192536.3307899999,"observed_at":1789169469.999324,"ingested_at":1789175746.6055474},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2562256.418834,"price":0.046687,"volume_24h_usd":192559.427133,"observed_at":1789170353.096898,"ingested_at":1789176664.5325606},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2568881.9709659996,"price":0.046803,"volume_24h_usd":192110.7156289999,"observed_at":1789171260.2070813,"ingested_at":1789177547.240134},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2561916.3840860003,"price":0.046663,"volume_24h_usd":191098.353671,"observed_at":1789172148.822197,"ingested_at":1789178456.128569},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2599670.074288,"price":0.046837,"volume_24h_usd":207928.350026,"observed_at":1789173053.2550066,"ingested_at":1789179352.480212},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2667092.10201,"price":0.047193,"volume_24h_usd":234710.1696229999,"observed_at":1789173947.147389,"ingested_at":1789180259.1533043},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2670143.743722,"price":0.047131,"volume_24h_usd":239627.6342669999,"observed_at":1789174855.4419677,"ingested_at":1789181140.7778442},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2680776.026292,"price":0.047291,"volume_24h_usd":239206.3572889999,"observed_at":1789175746.7883544,"ingested_at":1789182048.9023058},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2684679.55632,"price":0.047358,"volume_24h_usd":238830.6785289999,"observed_at":1789176664.7203138,"ingested_at":1789182944.561192},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2693901.5626000003,"price":0.047468,"volume_24h_usd":238160.4460599999,"observed_at":1789177547.4253953,"ingested_at":1789183849.1283576},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2701353.93187,"price":0.047597,"volume_24h_usd":238440.1219599999,"observed_at":1789178456.3123536,"ingested_at":1789184747.486347},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2700390.5408280003,"price":0.047578,"volume_24h_usd":239095.2384139999,"observed_at":1789179352.6708524,"ingested_at":1789185664.9223225},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2707048.664194,"price":0.047677,"volume_24h_usd":239775.5336099999,"observed_at":1789180259.2669559,"ingested_at":1789186546.2241378},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2707292.84499,"price":0.047655,"volume_24h_usd":242138.3341739999,"observed_at":1789181140.8818278,"ingested_at":1789187463.905433},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2720140.003224,"price":0.047782,"volume_24h_usd":247677.3670379999,"observed_at":1789182049.0058024,"ingested_at":1789188341.428975},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2724082.1755299997,"price":0.047857,"volume_24h_usd":249735.2570899999,"observed_at":1789182944.6698568,"ingested_at":1789189256.0078447},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2737244.52036,"price":0.04809,"volume_24h_usd":249335.2228579999,"observed_at":1789183849.3216944,"ingested_at":1789190147.699769},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2751452.190144,"price":0.048348,"volume_24h_usd":249351.8951759999,"observed_at":1789184747.6714149,"ingested_at":1789191056.7155962},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2754629.825584,"price":0.048412,"volume_24h_usd":250785.0324119999,"observed_at":1789185665.031449,"ingested_at":1789191948.2403874},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2754068.766192,"price":0.048402,"volume_24h_usd":251232.3481099999,"observed_at":1789186546.4073899,"ingested_at":1789192858.925181},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2747992.677544,"price":0.048311,"volume_24h_usd":257017.0330509999,"observed_at":1789187464.0211692,"ingested_at":1789193750.1976745},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2746754.4244839996,"price":0.048287,"volume_24h_usd":256801.5512589999,"observed_at":1789188341.6241412,"ingested_at":1789194649.1424935},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2746997.896242,"price":0.048291,"volume_24h_usd":257073.8083169999,"observed_at":1789189256.1171608,"ingested_at":1789195547.7024243},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2739328.77834,"price":0.048146,"volume_24h_usd":255278.0363759999,"observed_at":1789190147.8111753,"ingested_at":1789196456.844397},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2740011.024582,"price":0.048159,"volume_24h_usd":253952.6302849999,"observed_at":1789191056.9050596,"ingested_at":1789197348.2403371},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2734348.14096,"price":0.048007,"volume_24h_usd":257933.526375,"observed_at":1789191948.3529587,"ingested_at":1789198262.206317},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2729328.936504,"price":0.047917,"volume_24h_usd":256276.329907,"observed_at":1789192859.1170425,"ingested_at":1789199146.091978},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2727065.405792,"price":0.047866,"volume_24h_usd":254718.764245,"observed_at":1789193750.3950307,"ingested_at":1789200059.5189583},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2731879.87072,"price":0.04796,"volume_24h_usd":253892.486028,"observed_at":1789194649.3254623,"ingested_at":1789200948.4492679},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2732896.09088,"price":0.047984,"volume_24h_usd":253738.350921,"observed_at":1789195547.8095858,"ingested_at":1789201891.1854928},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2729643.9920880003,"price":0.047931,"volume_24h_usd":253673.886911,"observed_at":1789196457.0365274,"ingested_at":1789202747.3312533},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2729791.543926,"price":0.047937,"volume_24h_usd":254185.076791,"observed_at":1789197348.3524919,"ingested_at":1789203658.969123},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2725673.2293519997,"price":0.047857,"volume_24h_usd":254407.920635,"observed_at":1789198262.4202905,"ingested_at":1789204551.2301688},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2721451.57284,"price":0.047788,"volume_24h_usd":254187.872587,"observed_at":1789199146.2013166,"ingested_at":1789205465.3205993},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2711543.304546,"price":0.047613,"volume_24h_usd":251538.5851699999,"observed_at":1789200059.6319673,"ingested_at":1789206347.3888679},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2717417.68199,"price":0.047729,"volume_24h_usd":252038.979138,"observed_at":1789200948.6454086,"ingested_at":1789207267.6915033},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2713029.793722,"price":0.047651,"volume_24h_usd":250835.433607,"observed_at":1789201891.297306,"ingested_at":1789208173.6360252},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2714108.641184,"price":0.047672,"volume_24h_usd":251184.629814,"observed_at":1789202747.5118139,"ingested_at":1789209049.1763363},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2712827.34996,"price":0.047635,"volume_24h_usd":252196.5748919999,"observed_at":1789203659.0786135,"ingested_at":1789209977.1290143},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2709138.774686,"price":0.047573,"volume_24h_usd":251143.011477,"observed_at":1789204551.3390706,"ingested_at":1789210551.3749983},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2707364.4951319997,"price":0.047539,"volume_24h_usd":249408.8695029999,"observed_at":1789205465.507931,"ingested_at":1789210551.3813403},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2703168.4211999997,"price":0.04745,"volume_24h_usd":249342.078803,"observed_at":1789206347.497791,"ingested_at":1789210551.4656208},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2712162.53704,"price":0.047608,"volume_24h_usd":249624.363916,"observed_at":1789207267.8859668,"ingested_at":1789210551.47103},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2712066.27579,"price":0.047605,"volume_24h_usd":249507.177409,"observed_at":1789208173.7429998,"ingested_at":1789210551.481507},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2717759.011284,"price":0.047706,"volume_24h_usd":249038.040367,"observed_at":1789209049.2864392,"ingested_at":1789210551.5585747},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2720725.73238,"price":0.04777,"volume_24h_usd":247753.279675,"observed_at":1789209977.3333478,"ingested_at":1789210551.568906},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2718004.097588,"price":0.047723,"volume_24h_usd":246562.828349,"observed_at":1789210860.3983285,"ingested_at":1789210860.3983285},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2721372.9291120004,"price":0.047787,"volume_24h_usd":240799.7828750001,"observed_at":1789211749.683094,"ingested_at":1789211749.683094},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2715749.11458,"price":0.047679,"volume_24h_usd":236779.970499,"observed_at":1789212652.9050496,"ingested_at":1789212652.9050496},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":2716438.110144,"price":0.047696,"volume_24h_usd":232368.6777390001,"observed_at":1789213559.6393504,"ingested_at":1789213559.6393504},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":2717901.02003,"price":0.047719,"volume_24h_usd":226146.825635,"observed_at":1789214460.162762,"ingested_at":1789214460.162762},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2723054.199836,"price":0.047813,"volume_24h_usd":216412.1586880001,"observed_at":1789215354.259084,"ingested_at":1789215354.259084},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2721570.680516,"price":0.047786,"volume_24h_usd":202139.9007080001,"observed_at":1789216291.221646,"ingested_at":1789216291.221646},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2721106.451086,"price":0.047777,"volume_24h_usd":186490.8258930001,"observed_at":1789217151.78564,"ingested_at":1789217151.78564},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2724263.605672,"price":0.047758,"volume_24h_usd":188731.7624340001,"observed_at":1789218067.094703,"ingested_at":1789218067.094703},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2719166.1781880003,"price":0.047669,"volume_24h_usd":181111.8377240001,"observed_at":1789218955.905055,"ingested_at":1789218955.905055},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2724109.3289779997,"price":0.047753,"volume_24h_usd":179778.1316590001,"observed_at":1789219878.864054,"ingested_at":1789219878.864054},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2729001.781792,"price":0.047828,"volume_24h_usd":172479.62347,"observed_at":1789220754.4429803,"ingested_at":1789220754.4429803},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2732669.981688,"price":0.047893,"volume_24h_usd":167499.613011,"observed_at":1789221685.4329047,"ingested_at":1789221685.4329047},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2739850.7712640003,"price":0.048016,"volume_24h_usd":162545.359417,"observed_at":1789222589.5546427,"ingested_at":1789222589.5546427},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2737130.49558,"price":0.04797,"volume_24h_usd":159834.312951,"observed_at":1789223493.544561,"ingested_at":1789223493.544561},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2741197.97812,"price":0.04802,"volume_24h_usd":160300.983441,"observed_at":1789224365.6286063,"ingested_at":1789224365.6286063},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2743455.649704,"price":0.048063,"volume_24h_usd":159470.937641,"observed_at":1789225269.9611967,"ingested_at":1789225269.9611967},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2738460.184108,"price":0.047977,"volume_24h_usd":158991.687381,"observed_at":1789226175.523437,"ingested_at":1789226175.523437},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2740686.153684,"price":0.048019,"volume_24h_usd":159002.625674,"observed_at":1789227075.4534461,"ingested_at":1789227075.4534461},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2742546.006,"price":0.04805,"volume_24h_usd":158998.844456,"observed_at":1789227974.3689368,"ingested_at":1789227974.3689368},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2740803.80666,"price":0.048005,"volume_24h_usd":156753.171714,"observed_at":1789228860.20097,"ingested_at":1789228860.20097},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2738898.10151,"price":0.047965,"volume_24h_usd":156094.468938,"observed_at":1789229793.0981033,"ingested_at":1789229793.0981033},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2747053.42464,"price":0.048111,"volume_24h_usd":155354.785494,"observed_at":1789230672.2419074,"ingested_at":1789230672.2419074},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2745924.76536,"price":0.04809,"volume_24h_usd":155324.4568429999,"observed_at":1789231555.402971,"ingested_at":1789231555.402971},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2738886.5360640003,"price":0.047967,"volume_24h_usd":154596.701005,"observed_at":1789232481.5767944,"ingested_at":1789232481.5767944},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2730039.228224,"price":0.047894,"volume_24h_usd":157114.086394,"observed_at":1789233381.4452312,"ingested_at":1789233381.4452312},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":2728698.413454,"price":0.047871,"volume_24h_usd":156958.1104789999,"observed_at":1789234294.5999181,"ingested_at":1789234294.5999181},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":2729199.399844,"price":0.047882,"volume_24h_usd":156589.360786,"observed_at":1789235165.0534124,"ingested_at":1789235165.0534124},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":2733363.102734,"price":0.047953,"volume_24h_usd":155271.759374,"observed_at":1789236069.1135597,"ingested_at":1789236069.1135597},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2721698.7575379997,"price":0.047753,"volume_24h_usd":152116.929207,"observed_at":1789236960.3504896,"ingested_at":1789236960.3504896},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":2722343.617192,"price":0.047759,"volume_24h_usd":150709.0909749999,"observed_at":1789237866.773965,"ingested_at":1789237866.773965},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":2727924.473188,"price":0.047858,"volume_24h_usd":150777.990751,"observed_at":1789238772.6707897,"ingested_at":1789238772.6707897},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2724319.683392,"price":0.047792,"volume_24h_usd":147321.447362,"observed_at":1789239686.8067002,"ingested_at":1789239686.8067002},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2718684.3199920002,"price":0.047687,"volume_24h_usd":147672.188132,"observed_at":1789240559.966111,"ingested_at":1789240559.966111},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2710583.7159499996,"price":0.047545,"volume_24h_usd":147462.808335,"observed_at":1789241468.7943678,"ingested_at":1789241468.7943678},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2704006.1958,"price":0.047414,"volume_24h_usd":148291.183279,"observed_at":1789242366.0639944,"ingested_at":1789242366.0639944},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2704440.670464,"price":0.047424,"volume_24h_usd":147767.0754229999,"observed_at":1789243272.9659798,"ingested_at":1789243272.9659798},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2707308.248372,"price":0.047474,"volume_24h_usd":146782.081812,"observed_at":1789244166.1471932,"ingested_at":1789244166.1471932},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2718267.2121,"price":0.047685,"volume_24h_usd":147245.508418,"observed_at":1789245083.944287,"ingested_at":1789245083.944287},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2714338.2496439996,"price":0.047614,"volume_24h_usd":146834.1426960001,"observed_at":1789245973.3982265,"ingested_at":1789245973.3982265},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2704727.0256479997,"price":0.047448,"volume_24h_usd":146794.757061,"observed_at":1789246881.8588102,"ingested_at":1789246881.8588102},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2703923.586258,"price":0.047431,"volume_24h_usd":147291.437541,"observed_at":1789247798.818652,"ingested_at":1789247798.818652},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2698769.473114,"price":0.047333,"volume_24h_usd":147499.928484,"observed_at":1789248668.6372647,"ingested_at":1789248668.6372647},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2699549.5585560002,"price":0.047343,"volume_24h_usd":147561.673549,"observed_at":1789249560.177431,"ingested_at":1789249560.177431},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2699933.391008,"price":0.047354,"volume_24h_usd":147285.54631,"observed_at":1789250483.7851813,"ingested_at":1789250483.7851813},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2702650.853826,"price":0.047403,"volume_24h_usd":146701.310234,"observed_at":1789251401.7796252,"ingested_at":1789251401.7796252},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2699302.9437499996,"price":0.047351,"volume_24h_usd":146976.388112,"observed_at":1789252266.2717903,"ingested_at":1789252266.2717903},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2705374.7657600003,"price":0.047378,"volume_24h_usd":148158.166355,"observed_at":1789253163.5779467,"ingested_at":1789253163.5779467},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2705041.9650600003,"price":0.04737,"volume_24h_usd":148253.478197,"observed_at":1789254081.043804,"ingested_at":1789254081.043804},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2708006.10386,"price":0.047426,"volume_24h_usd":148319.1540469999,"observed_at":1789254966.9901154,"ingested_at":1789254966.9901154},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2711979.716446,"price":0.047509,"volume_24h_usd":148840.040513,"observed_at":1789255889.008981,"ingested_at":1789255889.008981},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2716409.9053999996,"price":0.04751,"volume_24h_usd":150896.6923649999,"observed_at":1789256762.7934613,"ingested_at":1789256762.7934613},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2714944.4283,"price":0.047485,"volume_24h_usd":150858.9359249999,"observed_at":1789257686.1408324,"ingested_at":1789257686.1408324},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2714832.8327539996,"price":0.047483,"volume_24h_usd":150510.2144969999,"observed_at":1789258580.1786776,"ingested_at":1789258580.1786776},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2726809.921134,"price":0.047697,"volume_24h_usd":133048.464919,"observed_at":1789259487.9477403,"ingested_at":1789259487.9477403},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2714964.943888,"price":0.047486,"volume_24h_usd":106227.601002,"observed_at":1789260384.214144,"ingested_at":1789260384.214144},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2755388.832752,"price":0.048278,"volume_24h_usd":106451.04791,"observed_at":1789261288.023182,"ingested_at":1789261288.023182},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2778703.887652,"price":0.048686,"volume_24h_usd":106814.854718,"observed_at":1789262169.0555375,"ingested_at":1789262169.0555375},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2773132.568424,"price":0.048732,"volume_24h_usd":110640.392496,"observed_at":1789263091.7666373,"ingested_at":1789263091.7666373},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2758692.849584,"price":0.048472,"volume_24h_usd":109978.676609,"observed_at":1789263972.5996644,"ingested_at":1789263972.5996644},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2761665.557176,"price":0.048467,"volume_24h_usd":112904.726233,"observed_at":1789264890.911811,"ingested_at":1789264890.911811},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2757740.04,"price":0.0484,"volume_24h_usd":112220.592569,"observed_at":1789265766.7731028,"ingested_at":1789265766.7731028},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2755622.26696,"price":0.048362,"volume_24h_usd":111586.225703,"observed_at":1789266668.3933432,"ingested_at":1789266668.3933432},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2761114.872284,"price":0.048463,"volume_24h_usd":109421.743346,"observed_at":1789267566.3517876,"ingested_at":1789267566.3517876},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2772089.974992,"price":0.048646,"volume_24h_usd":103092.831677,"observed_at":1789268486.2959504,"ingested_at":1789268486.2959504},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2782451.423136,"price":0.048829,"volume_24h_usd":103102.589579,"observed_at":1789269368.2616372,"ingested_at":1789269368.2616372},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2791215.43305,"price":0.048983,"volume_24h_usd":103452.167913,"observed_at":1789270277.6937017,"ingested_at":1789270277.6937017},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2793891.219862,"price":0.049033,"volume_24h_usd":104084.570814,"observed_at":1789271169.3609638,"ingested_at":1789271169.3609638},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2794116.61485,"price":0.049005,"volume_24h_usd":104997.574166,"observed_at":1789272084.9606316,"ingested_at":1789272084.9606316},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2789452.9375199997,"price":0.04892,"volume_24h_usd":104551.059115,"observed_at":1789272961.0418537,"ingested_at":1789272961.0418537},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2787721.0980800004,"price":0.04889,"volume_24h_usd":96678.396312,"observed_at":1789273873.734278,"ingested_at":1789273873.734278},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2786614.8881200003,"price":0.04886,"volume_24h_usd":96994.400346,"observed_at":1789274786.667952,"ingested_at":1789274786.667952},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2790120.97166,"price":0.048922,"volume_24h_usd":96542.113811,"observed_at":1789275680.372692,"ingested_at":1789275680.372692},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2786197.7187,"price":0.048855,"volume_24h_usd":96056.613679,"observed_at":1789276563.7017965,"ingested_at":1789276563.7017965},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2767654.328064,"price":0.048512,"volume_24h_usd":100841.904302,"observed_at":1789277472.461802,"ingested_at":1789277472.461802},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2756617.021306,"price":0.048319,"volume_24h_usd":96453.235676,"observed_at":1789278368.045312,"ingested_at":1789278368.045312},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2757690.547542,"price":0.048339,"volume_24h_usd":95993.956218,"observed_at":1789279283.8454828,"ingested_at":1789279283.8454828},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2757211.68888,"price":0.048357,"volume_24h_usd":99438.604846,"observed_at":1789280166.1785436,"ingested_at":1789280166.1785436},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2753892.6242299997,"price":0.048301,"volume_24h_usd":99047.6308800001,"observed_at":1789281073.0871897,"ingested_at":1789281073.0871897},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2752479.40736,"price":0.048278,"volume_24h_usd":98903.56028,"observed_at":1789281973.4074893,"ingested_at":1789281973.4074893},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2747600.13545,"price":0.048175,"volume_24h_usd":98649.8861900001,"observed_at":1789282873.7769778,"ingested_at":1789282873.7769778},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2754190.647528,"price":0.048291,"volume_24h_usd":97891.4900520001,"observed_at":1789283775.790234,"ingested_at":1789283775.790234},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2754021.114028,"price":0.048197,"volume_24h_usd":100136.743007,"observed_at":1789284667.2410524,"ingested_at":1789284667.2410524},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2757465.98064,"price":0.048258,"volume_24h_usd":100106.1593820001,"observed_at":1789285564.2824986,"ingested_at":1789285564.2824986},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2738959.899144,"price":0.048028,"volume_24h_usd":103465.1574950001,"observed_at":1789286494.865609,"ingested_at":1789286494.865609},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2741838.6395199997,"price":0.04808,"volume_24h_usd":102802.8813690001,"observed_at":1789287365.0784323,"ingested_at":1789287365.0784323},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2730741.04322,"price":0.047893,"volume_24h_usd":104535.7188370001,"observed_at":1789288270.5709972,"ingested_at":1789288270.5709972},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2724786.452472,"price":0.047747,"volume_24h_usd":112386.611473,"observed_at":1789289166.854863,"ingested_at":1789289166.854863},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2721334.8588260002,"price":0.047687,"volume_24h_usd":111361.935263,"observed_at":1789290086.5566318,"ingested_at":1789290086.5566318},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2737141.43274,"price":0.04797,"volume_24h_usd":112854.053668,"observed_at":1789290987.9672835,"ingested_at":1789290987.9672835},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2726048.2426,"price":0.04778,"volume_24h_usd":112351.303886,"observed_at":1789291872.1946483,"ingested_at":1789291872.1946483},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2729692.001904,"price":0.047846,"volume_24h_usd":111707.970892,"observed_at":1789292764.4904344,"ingested_at":1789292764.4904344},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2740559.751666,"price":0.048037,"volume_24h_usd":111936.38924,"observed_at":1789293710.0660696,"ingested_at":1789293710.0660696},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2741132.394552,"price":0.048052,"volume_24h_usd":111591.611752,"observed_at":1789294641.98763,"ingested_at":1789294641.98763},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2737463.92311,"price":0.047985,"volume_24h_usd":111595.00625,"observed_at":1789295473.0723338,"ingested_at":1789295473.0723338},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2734249.853538,"price":0.047929,"volume_24h_usd":111044.686798,"observed_at":1789296378.34176,"ingested_at":1789296378.34176},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2731562.371924,"price":0.047878,"volume_24h_usd":111203.638987,"observed_at":1789297293.570094,"ingested_at":1789297293.570094},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2718209.1907840003,"price":0.047648,"volume_24h_usd":110813.153243,"observed_at":1789298194.4661596,"ingested_at":1789298194.4661596},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2739273.3698,"price":0.048026,"volume_24h_usd":110433.610382,"observed_at":1789299072.8823338,"ingested_at":1789299072.8823338},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2740111.693668,"price":0.048042,"volume_24h_usd":110377.12034,"observed_at":1789299994.645792,"ingested_at":1789299994.645792},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2741643.89642,"price":0.04807,"volume_24h_usd":109827.083205,"observed_at":1789300877.8755307,"ingested_at":1789300877.8755307},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2729695.429816,"price":0.047863,"volume_24h_usd":109907.568833,"observed_at":1789301802.231666,"ingested_at":1789301802.231666},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2746480.15834,"price":0.048143,"volume_24h_usd":110866.455042,"observed_at":1789302688.7761292,"ingested_at":1789302688.7761292},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2741619.2237719996,"price":0.048058,"volume_24h_usd":111042.813567,"observed_at":1789303565.4670537,"ingested_at":1789303565.4670537},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2745972.667368,"price":0.048132,"volume_24h_usd":109110.33494,"observed_at":1789304492.1452715,"ingested_at":1789304492.1452715},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2746478.6636159997,"price":0.048144,"volume_24h_usd":109537.887768,"observed_at":1789305367.260945,"ingested_at":1789305367.260945},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2742817.859694,"price":0.048081,"volume_24h_usd":109828.827453,"observed_at":1789306268.8636444,"ingested_at":1789306268.8636444},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2760619.570816,"price":0.048401,"volume_24h_usd":109370.907017,"observed_at":1789307164.3242402,"ingested_at":1789307164.3242402},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2785869.843624,"price":0.048882,"volume_24h_usd":110712.210863,"observed_at":1789308072.6443362,"ingested_at":1789308072.6443362},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2794876.4915279998,"price":0.049071,"volume_24h_usd":114153.357337,"observed_at":1789308965.7002993,"ingested_at":1789308965.7002993},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2795891.410202,"price":0.049081,"volume_24h_usd":114527.847248,"observed_at":1789309878.6411645,"ingested_at":1789309878.6411645},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2804280.89648,"price":0.049228,"volume_24h_usd":113993.188773,"observed_at":1789310764.2321842,"ingested_at":1789310764.2321842},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2809267.24344,"price":0.049315,"volume_24h_usd":114035.49908,"observed_at":1789311670.8110948,"ingested_at":1789311670.8110948},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2792638.888636,"price":0.049018,"volume_24h_usd":114345.020751,"observed_at":1789312569.4602277,"ingested_at":1789312569.4602277},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2783742.953022,"price":0.048847,"volume_24h_usd":115282.188345,"observed_at":1789313471.3609502,"ingested_at":1789313471.3609502},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2794810.596368,"price":0.049042,"volume_24h_usd":115405.686666,"observed_at":1789314399.4585154,"ingested_at":1789314399.4585154},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2784740.32536,"price":0.04886,"volume_24h_usd":114342.741198,"observed_at":1789315272.5993214,"ingested_at":1789315272.5993214},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2787671.3793240003,"price":0.048918,"volume_24h_usd":114238.417299,"observed_at":1789316168.3853858,"ingested_at":1789316168.3853858},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2768891.2161000003,"price":0.048585,"volume_24h_usd":114271.486019,"observed_at":1789317083.564233,"ingested_at":1789317083.564233},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2768582.769984,"price":0.048574,"volume_24h_usd":115454.37427,"observed_at":1789317968.7746978,"ingested_at":1789317968.7746978},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2773560.761686,"price":0.048659,"volume_24h_usd":115359.550479,"observed_at":1789318897.2638707,"ingested_at":1789318897.2638707},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2773567.02614,"price":0.048661,"volume_24h_usd":112750.042302,"observed_at":1789319802.5152423,"ingested_at":1789319802.5152423},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2763559.147552,"price":0.048472,"volume_24h_usd":114677.857099,"observed_at":1789320681.6291907,"ingested_at":1789320681.6291907},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2760466.666976,"price":0.048418,"volume_24h_usd":115944.441373,"observed_at":1789321571.91412,"ingested_at":1789321571.91412},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2763293.97052,"price":0.04846,"volume_24h_usd":115976.220639,"observed_at":1789322475.553799,"ingested_at":1789322475.553799},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2762082.3021480003,"price":0.048438,"volume_24h_usd":115886.3485629999,"observed_at":1789323368.1564527,"ingested_at":1789323368.1564527},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2763210.8424,"price":0.048458,"volume_24h_usd":115192.743671,"observed_at":1789324286.670766,"ingested_at":1789324286.670766},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2769211.1630880004,"price":0.048564,"volume_24h_usd":115111.300544,"observed_at":1789325169.4039109,"ingested_at":1789325169.4039109},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2765699.1985500003,"price":0.048501,"volume_24h_usd":115030.86123,"observed_at":1789326075.6901143,"ingested_at":1789326075.6901143},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2753711.890554,"price":0.048291,"volume_24h_usd":114886.693271,"observed_at":1789326970.5024567,"ingested_at":1789326970.5024567},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2746139.25678,"price":0.048161,"volume_24h_usd":115319.336313,"observed_at":1789327887.0959115,"ingested_at":1789327887.0959115},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2742016.139136,"price":0.048131,"volume_24h_usd":116274.251966,"observed_at":1789328770.786828,"ingested_at":1789328770.786828},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2750090.768568,"price":0.048282,"volume_24h_usd":116598.366522,"observed_at":1789329683.5386615,"ingested_at":1789329683.5386615},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2753957.675144,"price":0.048269,"volume_24h_usd":120223.694936,"observed_at":1789330570.6231163,"ingested_at":1789330570.6231163},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2751231.8133,"price":0.048225,"volume_24h_usd":119573.150923,"observed_at":1789331491.424405,"ingested_at":1789331491.424405},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2755110.110976,"price":0.048294,"volume_24h_usd":119653.458064,"observed_at":1789332398.9808884,"ingested_at":1789332398.9808884},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2760192.477464,"price":0.048383,"volume_24h_usd":119299.276284,"observed_at":1789333314.4045796,"ingested_at":1789333314.4045796},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2757349.911888,"price":0.048334,"volume_24h_usd":118895.594631,"observed_at":1789334173.5808723,"ingested_at":1789334173.5808723},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2755406.27007,"price":0.048299,"volume_24h_usd":118638.614946,"observed_at":1789335097.9421659,"ingested_at":1789335097.9421659},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2747076.01174,"price":0.048182,"volume_24h_usd":126495.799201,"observed_at":1789335970.1595502,"ingested_at":1789335970.1595502},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2742298.964364,"price":0.048102,"volume_24h_usd":125854.852969,"observed_at":1789336880.029471,"ingested_at":1789336880.029471},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2683777.5071679996,"price":0.047011,"volume_24h_usd":131414.532015,"observed_at":1789337773.307564,"ingested_at":1789337773.307564},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2664440.79594,"price":0.046662,"volume_24h_usd":130952.409649,"observed_at":1789338700.6255023,"ingested_at":1789338700.6255023},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2669279.013656,"price":0.046751,"volume_24h_usd":129358.625721,"observed_at":1789339572.699627,"ingested_at":1789339572.699627},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2671524.752022,"price":0.046791,"volume_24h_usd":129188.837261,"observed_at":1789340481.337195,"ingested_at":1789340481.337195},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2676158.813644,"price":0.046874,"volume_24h_usd":129546.574144,"observed_at":1789341388.3287017,"ingested_at":1789341388.3287017},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2688829.85084,"price":0.047065,"volume_24h_usd":130029.267406,"observed_at":1789342307.6118588,"ingested_at":1789342307.6118588},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2692698.796256,"price":0.047152,"volume_24h_usd":128522.285106,"observed_at":1789343169.5075736,"ingested_at":1789343169.5075736},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2693782.910256,"price":0.047172,"volume_24h_usd":128658.710974,"observed_at":1789344102.3904064,"ingested_at":1789344102.3904064},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2698499.8603519998,"price":0.047296,"volume_24h_usd":130165.583011,"observed_at":1789344978.3174627,"ingested_at":1789344978.3174627},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2638397.41592,"price":0.04687,"volume_24h_usd":157189.6638709999,"observed_at":1789345903.1731007,"ingested_at":1789345903.1731007},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2599215.8530220003,"price":0.046919,"volume_24h_usd":193912.9727749998,"observed_at":1789346779.4745064,"ingested_at":1789346779.4745064},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2576473.2962800004,"price":0.046642,"volume_24h_usd":201239.17155,"observed_at":1789347691.7554119,"ingested_at":1789347691.7554119},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2589319.946292,"price":0.046909,"volume_24h_usd":201979.0351040001,"observed_at":1789348582.2480013,"ingested_at":1789348582.2480013},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2588573.755488,"price":0.046896,"volume_24h_usd":197772.258766,"observed_at":1789349481.646053,"ingested_at":1789349481.646053},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2588951.777328,"price":0.046908,"volume_24h_usd":200407.320291,"observed_at":1789350377.414532,"ingested_at":1789350377.414532},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2606317.463218,"price":0.047213,"volume_24h_usd":197990.217326,"observed_at":1789351306.1958456,"ingested_at":1789351306.1958456},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2628292.0554,"price":0.047629,"volume_24h_usd":198732.65727,"observed_at":1789352185.5578177,"ingested_at":1789352185.5578177},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2639006.3801740003,"price":0.047821,"volume_24h_usd":199871.88211,"observed_at":1789353082.4245408,"ingested_at":1789353082.4245408},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2633871.847908,"price":0.047726,"volume_24h_usd":199524.0859459999,"observed_at":1789353976.8015466,"ingested_at":1789353976.8015466},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2632135.93289,"price":0.047701,"volume_24h_usd":199379.720593,"observed_at":1789354889.435609,"ingested_at":1789354889.435609},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2640992.2778459997,"price":0.047857,"volume_24h_usd":198955.179875,"observed_at":1789355778.9211767,"ingested_at":1789355778.9211767},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2639909.089998,"price":0.047843,"volume_24h_usd":198714.11744,"observed_at":1789356693.6960106,"ingested_at":1789356693.6960106},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2631630.53197,"price":0.047729,"volume_24h_usd":198881.458684,"observed_at":1789357577.2203465,"ingested_at":1789357577.2203465},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2629553.45488,"price":0.047696,"volume_24h_usd":197001.451101,"observed_at":1789358487.4462476,"ingested_at":1789358487.4462476},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2630694.63552,"price":0.047712,"volume_24h_usd":197110.664866,"observed_at":1789359377.331956,"ingested_at":1789359377.331956},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2628797.80716,"price":0.04767,"volume_24h_usd":197458.827223,"observed_at":1789360296.687973,"ingested_at":1789360296.687973},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2631855.3971039997,"price":0.047727,"volume_24h_usd":197183.0845690001,"observed_at":1789361180.3042471,"ingested_at":1789361180.3042471},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2629945.515148,"price":0.047677,"volume_24h_usd":198453.352749,"observed_at":1789362095.0544713,"ingested_at":1789362095.0544713},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2630043.419238,"price":0.047673,"volume_24h_usd":198988.7018520001,"observed_at":1789362978.574041,"ingested_at":1789362978.574041},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2618949.23646,"price":0.04747,"volume_24h_usd":194820.91288,"observed_at":1789363915.5876682,"ingested_at":1789363915.5876682},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2628108.856288,"price":0.047569,"volume_24h_usd":199243.75119,"observed_at":1789364779.0899913,"ingested_at":1789364779.0899913},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2633539.825052,"price":0.047651,"volume_24h_usd":208237.738181,"observed_at":1789365719.8667798,"ingested_at":1789365719.8667798},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2647965.925332,"price":0.047931,"volume_24h_usd":204560.4082290001,"observed_at":1789366580.0623157,"ingested_at":1789366580.0623157},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2648158.956702,"price":0.047933,"volume_24h_usd":204229.755307,"observed_at":1789367484.6506095,"ingested_at":1789367484.6506095},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2652298.4407800003,"price":0.047919,"volume_24h_usd":208547.376775,"observed_at":1789368381.7424781,"ingested_at":1789368381.7424781},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2647287.300096,"price":0.047808,"volume_24h_usd":209630.199265,"observed_at":1789369296.9821732,"ingested_at":1789369296.9821732},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2651936.956192,"price":0.047896,"volume_24h_usd":210933.6642730001,"observed_at":1789370176.3721442,"ingested_at":1789370176.3721442},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2647250.874576,"price":0.047817,"volume_24h_usd":208693.633224,"observed_at":1789371115.4841456,"ingested_at":1789371115.4841456},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2647701.4993519997,"price":0.047788,"volume_24h_usd":210508.179351,"observed_at":1789372025.1463346,"ingested_at":1789372025.1463346},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2643602.43884,"price":0.047674,"volume_24h_usd":208606.962251,"observed_at":1789372894.786771,"ingested_at":1789372894.786771},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2630734.71452,"price":0.047465,"volume_24h_usd":212000.539667,"observed_at":1789373782.874898,"ingested_at":1789373782.874898},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2627592.48268,"price":0.04741,"volume_24h_usd":211492.127555,"observed_at":1789374681.5328927,"ingested_at":1789374681.5328927},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2629720.122068,"price":0.047438,"volume_24h_usd":204148.6656200001,"observed_at":1789375590.244847,"ingested_at":1789375590.244847},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2625232.889986,"price":0.047371,"volume_24h_usd":205580.45591,"observed_at":1789376487.0931416,"ingested_at":1789376487.0931416},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2619824.918564,"price":0.047306,"volume_24h_usd":204612.2068750001,"observed_at":1789377376.5800753,"ingested_at":1789377376.5800753},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2611217.038752,"price":0.047236,"volume_24h_usd":208780.231439,"observed_at":1789378294.076341,"ingested_at":1789378294.076341},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2618019.993776,"price":0.047366,"volume_24h_usd":209212.490243,"observed_at":1789379178.3104355,"ingested_at":1789379178.3104355},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2626911.460124,"price":0.047546,"volume_24h_usd":210582.316757,"observed_at":1789380118.6215978,"ingested_at":1789380118.6215978},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2623232.727238,"price":0.047491,"volume_24h_usd":210736.951591,"observed_at":1789380979.9716132,"ingested_at":1789380979.9716132},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2620308.75336,"price":0.047451,"volume_24h_usd":211230.330047,"observed_at":1789381891.3256972,"ingested_at":1789381891.3256972},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2614667.393952,"price":0.047352,"volume_24h_usd":211445.026113,"observed_at":1789382810.550648,"ingested_at":1789382810.550648},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2610449.858592,"price":0.047304,"volume_24h_usd":213472.518972,"observed_at":1789383716.215157,"ingested_at":1789383716.215157},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2603617.439904,"price":0.047216,"volume_24h_usd":214960.092956,"observed_at":1789384604.0907774,"ingested_at":1789384604.0907774},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2608692.744846,"price":0.047337,"volume_24h_usd":215390.9469370001,"observed_at":1789385506.4838517,"ingested_at":1789385506.4838517},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2603801.860916,"price":0.047249,"volume_24h_usd":215342.043222,"observed_at":1789386374.7682238,"ingested_at":1789386374.7682238},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2603621.7951820004,"price":0.047239,"volume_24h_usd":215917.194945,"observed_at":1789387293.3888638,"ingested_at":1789387293.3888638},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2598293.705022,"price":0.047143,"volume_24h_usd":215671.0410000001,"observed_at":1789388181.1241236,"ingested_at":1789388181.1241236},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2599849.45596,"price":0.04717,"volume_24h_usd":216244.478476,"observed_at":1789389099.4208724,"ingested_at":1789389099.4208724},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2595910.670672,"price":0.047102,"volume_24h_usd":216643.255756,"observed_at":1789389981.5406973,"ingested_at":1789389981.5406973},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2584984.175424,"price":0.046903,"volume_24h_usd":216486.828586,"observed_at":1789390904.2793195,"ingested_at":1789390904.2793195},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2587715.05464,"price":0.046953,"volume_24h_usd":216625.002514,"observed_at":1789391794.0828803,"ingested_at":1789391794.0828803},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2590009.6014,"price":0.046982,"volume_24h_usd":221202.422299,"observed_at":1789392718.433772,"ingested_at":1789392718.433772},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2593131.0144,"price":0.04705,"volume_24h_usd":222850.863121,"observed_at":1789393581.468802,"ingested_at":1789393581.468802},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2597735.28204,"price":0.04713,"volume_24h_usd":221666.582583,"observed_at":1789394497.3002193,"ingested_at":1789394497.3002193},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2601784.1653839997,"price":0.047213,"volume_24h_usd":218345.2484830001,"observed_at":1789395407.7808204,"ingested_at":1789395407.7808204},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2593850.1778260004,"price":0.047079,"volume_24h_usd":218416.0031810001,"observed_at":1789396294.1196094,"ingested_at":1789396294.1196094},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2586307.7007,"price":0.04695,"volume_24h_usd":219379.3555220001,"observed_at":1789397185.2116337,"ingested_at":1789397185.2116337},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2585303.500432,"price":0.046936,"volume_24h_usd":218903.4357170001,"observed_at":1789398086.002604,"ingested_at":1789398086.002604},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2575272.65225,"price":0.046777,"volume_24h_usd":221834.8016400001,"observed_at":1789398988.4244566,"ingested_at":1789398988.4244566},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2574904.236598,"price":0.046777,"volume_24h_usd":221088.3785530001,"observed_at":1789399880.2307107,"ingested_at":1789399880.2307107},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2598120.543536,"price":0.047192,"volume_24h_usd":222586.7527940001,"observed_at":1789400774.8856127,"ingested_at":1789400774.8856127},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2589468.064092,"price":0.047034,"volume_24h_usd":222777.9177550001,"observed_at":1789401701.2838113,"ingested_at":1789401701.2838113},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2581134.1076160003,"price":0.046884,"volume_24h_usd":222513.3976230001,"observed_at":1789402583.1381423,"ingested_at":1789402583.1381423},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2591778.05285,"price":0.047075,"volume_24h_usd":222770.4952510001,"observed_at":1789403487.095675,"ingested_at":1789403487.095675},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2593845.011396,"price":0.047134,"volume_24h_usd":222678.2721640001,"observed_at":1789404379.2613046,"ingested_at":1789404379.2613046},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2599404.87255,"price":0.047235,"volume_24h_usd":222850.5755000001,"observed_at":1789405288.8060472,"ingested_at":1789405288.8060472},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2603621.033684,"price":0.047311,"volume_24h_usd":222844.1294150001,"observed_at":1789406186.8103893,"ingested_at":1789406186.8103893},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2603985.90816,"price":0.04732,"volume_24h_usd":220928.5035390001,"observed_at":1789407095.9647357,"ingested_at":1789407095.9647357},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2602097.443414,"price":0.047279,"volume_24h_usd":219838.4253660001,"observed_at":1789407992.2509112,"ingested_at":1789407992.2509112},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2609009.80602,"price":0.047415,"volume_24h_usd":220020.617684,"observed_at":1789408902.2608573,"ingested_at":1789408902.2608573},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2606185.843632,"price":0.047403,"volume_24h_usd":223083.328175,"observed_at":1789409795.8543735,"ingested_at":1789409795.8543735},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2616764.1136000003,"price":0.0476,"volume_24h_usd":223138.5856510001,"observed_at":1789410693.0381904,"ingested_at":1789410693.0381904},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2625685.34361,"price":0.047665,"volume_24h_usd":227324.849558,"observed_at":1789411590.4784555,"ingested_at":1789411590.4784555},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2622166.7420159997,"price":0.047616,"volume_24h_usd":228377.0525590001,"observed_at":1789412492.976966,"ingested_at":1789412492.976966},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2613729.705536,"price":0.047464,"volume_24h_usd":228082.4982610001,"observed_at":1789413381.8019652,"ingested_at":1789413381.8019652},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2622342.000464,"price":0.047548,"volume_24h_usd":230541.994276,"observed_at":1789414298.3143125,"ingested_at":1789414298.3143125},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2621697.3908800003,"price":0.047536,"volume_24h_usd":228976.032401,"observed_at":1789415181.481129,"ingested_at":1789415181.481129},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2622338.8662119997,"price":0.047546,"volume_24h_usd":228381.662716,"observed_at":1789416086.3239822,"ingested_at":1789416086.3239822},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2634971.913336,"price":0.047789,"volume_24h_usd":225399.807128,"observed_at":1789416980.528283,"ingested_at":1789416980.528283},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2637064.11546,"price":0.047969,"volume_24h_usd":229376.7366510001,"observed_at":1789417881.7567658,"ingested_at":1789417881.7567658},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2638476.6500500003,"price":0.047995,"volume_24h_usd":229563.856839,"observed_at":1789418784.2884915,"ingested_at":1789418784.2884915},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2630538.539496,"price":0.047859,"volume_24h_usd":229750.051239,"observed_at":1789419907.9452605,"ingested_at":1789419907.9452605},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2609958.42639,"price":0.047565,"volume_24h_usd":232907.758395,"observed_at":1789420604.9768775,"ingested_at":1789420604.9768775},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2613819.718016,"price":0.047632,"volume_24h_usd":233206.88525,"observed_at":1789421486.0880787,"ingested_at":1789421486.0880787},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2605919.5541080004,"price":0.047489,"volume_24h_usd":225633.3158990001,"observed_at":1789422397.3303528,"ingested_at":1789422397.3303528},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2609901.242738,"price":0.047557,"volume_24h_usd":226165.287285,"observed_at":1789423283.9300346,"ingested_at":1789423283.9300346},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2619723.8315439997,"price":0.047734,"volume_24h_usd":220593.819755,"observed_at":1789424177.267673,"ingested_at":1789424177.267673},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2606558.7560480004,"price":0.047489,"volume_24h_usd":218924.700996,"observed_at":1789425079.520031,"ingested_at":1789425079.520031},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2603089.126124,"price":0.047447,"volume_24h_usd":220132.8265760001,"observed_at":1789425979.6406326,"ingested_at":1789425979.6406326},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2601861.4990000003,"price":0.047426,"volume_24h_usd":220273.6038880001,"observed_at":1789426885.1758168,"ingested_at":1789426885.1758168},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2595527.887656,"price":0.047289,"volume_24h_usd":221021.627544,"observed_at":1789427780.3626552,"ingested_at":1789427780.3626552},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2595638.76552,"price":0.04729,"volume_24h_usd":219887.606469,"observed_at":1789428691.0036838,"ingested_at":1789428691.0036838},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2589139.53116,"price":0.047215,"volume_24h_usd":222564.8569410001,"observed_at":1789429577.4704454,"ingested_at":1789429577.4704454},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2590711.120492,"price":0.047234,"volume_24h_usd":223092.12401,"observed_at":1789430508.6567166,"ingested_at":1789430508.6567166},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2584766.272184,"price":0.047119,"volume_24h_usd":222098.38871,"observed_at":1789431382.6461847,"ingested_at":1789431382.6461847},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2595128.547,"price":0.04731,"volume_24h_usd":194494.4724900001,"observed_at":1789432318.7105987,"ingested_at":1789432318.7105987},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2597214.05097,"price":0.047355,"volume_24h_usd":158807.428669,"observed_at":1789433180.3627865,"ingested_at":1789433180.3627865},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2602284.13656,"price":0.047448,"volume_24h_usd":146224.3746170001,"observed_at":1789434100.9402518,"ingested_at":1789434100.9402518},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2596110.728068,"price":0.047333,"volume_24h_usd":144211.411329,"observed_at":1789434984.0699239,"ingested_at":1789434984.0699239},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2601782.7308699996,"price":0.047455,"volume_24h_usd":145187.075347,"observed_at":1789435882.4247148,"ingested_at":1789435882.4247148},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2606408.515062,"price":0.047529,"volume_24h_usd":143167.1028310001,"observed_at":1789436816.2887568,"ingested_at":1789436816.2887568},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2605285.23948,"price":0.047509,"volume_24h_usd":141746.894932,"observed_at":1789437712.791387,"ingested_at":1789437712.791387},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2597936.522724,"price":0.047367,"volume_24h_usd":141615.027442,"observed_at":1789438583.5115077,"ingested_at":1789438583.5115077},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2618032.7472659997,"price":0.047767,"volume_24h_usd":142920.158808,"observed_at":1789439484.3110905,"ingested_at":1789439484.3110905},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2612733.130186,"price":0.047681,"volume_24h_usd":143309.848817,"observed_at":1789440377.13604,"ingested_at":1789440377.13604},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2612378.066496,"price":0.047674,"volume_24h_usd":143596.606516,"observed_at":1789441295.0370593,"ingested_at":1789441295.0370593},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2602105.681558,"price":0.047479,"volume_24h_usd":143825.931068,"observed_at":1789442177.2065747,"ingested_at":1789442177.2065747},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2602332.85352,"price":0.047458,"volume_24h_usd":144860.744398,"observed_at":1789443094.6078365,"ingested_at":1789443094.6078365},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2612551.738572,"price":0.047643,"volume_24h_usd":144505.783793,"observed_at":1789443980.1863832,"ingested_at":1789443980.1863832},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2612732.4446159997,"price":0.047642,"volume_24h_usd":144453.418559,"observed_at":1789444887.7131984,"ingested_at":1789444887.7131984},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2615284.846368,"price":0.047694,"volume_24h_usd":144688.867647,"observed_at":1789445780.3848217,"ingested_at":1789445780.3848217},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2609110.4156919997,"price":0.047581,"volume_24h_usd":144126.0383369999,"observed_at":1789446692.9786878,"ingested_at":1789446692.9786878},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2611950.768462,"price":0.047631,"volume_24h_usd":143227.936566,"observed_at":1789447578.858824,"ingested_at":1789447578.858824},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2609051.1791680004,"price":0.047579,"volume_24h_usd":142816.175858,"observed_at":1789448494.471876,"ingested_at":1789448494.471876},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2575800.861768,"price":0.046966,"volume_24h_usd":144365.8546840001,"observed_at":1789449384.669461,"ingested_at":1789449384.669461},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2580282.8459759997,"price":0.047046,"volume_24h_usd":143768.92678,"observed_at":1789450293.2188778,"ingested_at":1789450293.2188778},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2590672.614672,"price":0.047233,"volume_24h_usd":139318.217973,"observed_at":1789451180.06038,"ingested_at":1789451180.06038},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2602732.53834,"price":0.04743,"volume_24h_usd":131329.118346,"observed_at":1789452089.8922062,"ingested_at":1789452089.8922062},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2594960.892546,"price":0.047289,"volume_24h_usd":130390.955738,"observed_at":1789452975.5357013,"ingested_at":1789452975.5357013},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2590532.60616,"price":0.047205,"volume_24h_usd":130334.669774,"observed_at":1789453895.4263136,"ingested_at":1789453895.4263136},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2600702.811036,"price":0.047394,"volume_24h_usd":125892.197198,"observed_at":1789455084.7486732,"ingested_at":1789455084.7486732},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2597761.534718,"price":0.047341,"volume_24h_usd":124339.737538,"observed_at":1789455689.1227803,"ingested_at":1789455689.1227803},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2583698.339488,"price":0.047084,"volume_24h_usd":122919.837888,"observed_at":1789456620.1142533,"ingested_at":1789456620.1142533},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2585004.56214,"price":0.04711,"volume_24h_usd":122450.755508,"observed_at":1789457520.0857778,"ingested_at":1789457520.0857778},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2574430.741666,"price":0.046921,"volume_24h_usd":120578.182852,"observed_at":1789458381.5981338,"ingested_at":1789458381.5981338},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2564612.2777319998,"price":0.046734,"volume_24h_usd":121193.520938,"observed_at":1789459302.4660218,"ingested_at":1789459302.4660218},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2566314.720236,"price":0.046763,"volume_24h_usd":119751.616436,"observed_at":1789460181.59508,"ingested_at":1789460181.59508},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2566805.299326,"price":0.046721,"volume_24h_usd":122221.455332,"observed_at":1789461111.0974472,"ingested_at":1789461111.0974472},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2579199.776664,"price":0.046842,"volume_24h_usd":127357.500656,"observed_at":1789461990.173048,"ingested_at":1789461990.173048},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":2586433.45206,"price":0.046978,"volume_24h_usd":126125.471155,"observed_at":1789462924.962078,"ingested_at":1789462924.962078},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2575109.9686499997,"price":0.046775,"volume_24h_usd":125184.662208,"observed_at":1789463793.4935436,"ingested_at":1789463793.4935436},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2576363.318922,"price":0.046801,"volume_24h_usd":120733.209936,"observed_at":1789464697.0261717,"ingested_at":1789464697.0261717},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2574499.592464,"price":0.046771,"volume_24h_usd":120085.370911,"observed_at":1789465593.2458646,"ingested_at":1789465593.2458646},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2573431.737408,"price":0.046753,"volume_24h_usd":118108.828931,"observed_at":1789466512.672191,"ingested_at":1789466512.672191},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2570705.98576,"price":0.046702,"volume_24h_usd":117873.936547,"observed_at":1789467385.0952792,"ingested_at":1789467385.0952792},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2564656.2393300002,"price":0.046593,"volume_24h_usd":117650.710151,"observed_at":1789468307.830139,"ingested_at":1789468307.830139},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2566619.766264,"price":0.046617,"volume_24h_usd":118999.370569,"observed_at":1789469184.104101,"ingested_at":1789469184.104101},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2567443.3417599997,"price":0.046624,"volume_24h_usd":117397.332568,"observed_at":1789470147.4701326,"ingested_at":1789470147.4701326},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2566697.8255600003,"price":0.046607,"volume_24h_usd":115804.291503,"observed_at":1789471019.108526,"ingested_at":1789471019.108526},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2558622.8468400002,"price":0.046455,"volume_24h_usd":115676.554307,"observed_at":1789471890.552508,"ingested_at":1789471890.552508},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2551106.94938,"price":0.046334,"volume_24h_usd":116959.419616,"observed_at":1789472784.0914476,"ingested_at":1789472784.0914476},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2555991.601626,"price":0.046421,"volume_24h_usd":116664.955188,"observed_at":1789473690.7111092,"ingested_at":1789473690.7111092},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2556295.7784,"price":0.046424,"volume_24h_usd":117255.850893,"observed_at":1789474589.3555412,"ingested_at":1789474589.3555412},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2558067.1417,"price":0.046466,"volume_24h_usd":117576.68801,"observed_at":1789475491.0119991,"ingested_at":1789475491.0119991},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2559935.951492,"price":0.046498,"volume_24h_usd":117285.385645,"observed_at":1789476395.8681872,"ingested_at":1789476395.8681872},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2560182.293792,"price":0.046504,"volume_24h_usd":116729.857733,"observed_at":1789477324.7585266,"ingested_at":1789477324.7585266},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2563928.227916,"price":0.046574,"volume_24h_usd":116389.53332,"observed_at":1789478182.3046656,"ingested_at":1789478182.3046656},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2566360.344128,"price":0.046616,"volume_24h_usd":111751.193249,"observed_at":1789479090.1946964,"ingested_at":1789479090.1946964},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2543223.98018,"price":0.046253,"volume_24h_usd":112758.012307,"observed_at":1789479995.5779793,"ingested_at":1789479995.5779793},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2550728.946738,"price":0.046389,"volume_24h_usd":113025.561277,"observed_at":1789480890.3808115,"ingested_at":1789480890.3808115},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2540638.8933599996,"price":0.04622,"volume_24h_usd":113287.069502,"observed_at":1789481784.4708884,"ingested_at":1789481784.4708884},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2537402.126262,"price":0.046153,"volume_24h_usd":113179.158092,"observed_at":1789482702.177783,"ingested_at":1789482702.177783},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2521699.760232,"price":0.045833,"volume_24h_usd":114784.742782,"observed_at":1789483588.4518514,"ingested_at":1789483588.4518514},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2511068.542926,"price":0.045629,"volume_24h_usd":118151.437914,"observed_at":1789484500.9322033,"ingested_at":1789484500.9322033},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2516462.15586,"price":0.045741,"volume_24h_usd":115341.054026,"observed_at":1789485390.069413,"ingested_at":1789485390.069413},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2536319.618664,"price":0.046114,"volume_24h_usd":115478.193492,"observed_at":1789486289.2201,"ingested_at":1789486289.2201},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2531036.513502,"price":0.046017,"volume_24h_usd":113845.648968,"observed_at":1789487191.739565,"ingested_at":1789487191.739565},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2524081.9688560003,"price":0.045941,"volume_24h_usd":115989.855813,"observed_at":1789488091.9785223,"ingested_at":1789488091.9785223},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2512855.113396,"price":0.045733,"volume_24h_usd":116319.875643,"observed_at":1789488984.9641945,"ingested_at":1789488984.9641945},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2537162.50112,"price":0.046202,"volume_24h_usd":116932.116175,"observed_at":1789489885.669283,"ingested_at":1789489885.669283},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":2527345.8794500004,"price":0.046025,"volume_24h_usd":115608.272107,"observed_at":1789490789.3028703,"ingested_at":1789490789.3028703},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":2528958.880816,"price":0.046054,"volume_24h_usd":115571.434997,"observed_at":1789491702.1410215,"ingested_at":1789491702.1410215},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2518392.273874,"price":0.045863,"volume_24h_usd":115498.480117,"observed_at":1789492616.7452552,"ingested_at":1789492616.7452552},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2524103.65916,"price":0.04597,"volume_24h_usd":115334.44852,"observed_at":1789493496.3257575,"ingested_at":1789493496.3257575},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2534543.31518,"price":0.04619,"volume_24h_usd":115917.105496,"observed_at":1789494388.7771692,"ingested_at":1789494388.7771692},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2539878.0780459996,"price":0.046289,"volume_24h_usd":115505.625182,"observed_at":1789495297.3891692,"ingested_at":1789495297.3891692},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2531381.8815,"price":0.046125,"volume_24h_usd":112817.112567,"observed_at":1789496190.5249493,"ingested_at":1789496190.5249493},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2534703.8747759997,"price":0.046206,"volume_24h_usd":113984.934423,"observed_at":1789497088.6880412,"ingested_at":1789497088.6880412},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2463144.692712,"price":0.044724,"volume_24h_usd":145982.90106,"observed_at":1789497985.8941994,"ingested_at":1789497985.8941994},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2476587.0283500003,"price":0.044879,"volume_24h_usd":165630.7886010001,"observed_at":1789498895.5582087,"ingested_at":1789498895.5582087},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2465772.290832,"price":0.044787,"volume_24h_usd":174965.699758,"observed_at":1789499798.515436,"ingested_at":1789499798.515436},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2473632.568456,"price":0.044926,"volume_24h_usd":178652.485318,"observed_at":1789500692.5729141,"ingested_at":1789500692.5729141},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2485958.10608,"price":0.04516,"volume_24h_usd":179400.348574,"observed_at":1789501588.2534707,"ingested_at":1789501588.2534707},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2500943.85156,"price":0.04543,"volume_24h_usd":179350.934216,"observed_at":1789502494.1578765,"ingested_at":1789502494.1578765},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":2484105.2100799996,"price":0.04511,"volume_24h_usd":180405.9198869999,"observed_at":1789503395.300861,"ingested_at":1789503395.300861},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2461156.63456,"price":0.044696,"volume_24h_usd":176957.072531,"observed_at":1789504291.414402,"ingested_at":1789504291.414402},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2469006.2895299997,"price":0.044847,"volume_24h_usd":177197.717036,"observed_at":1789505191.7562895,"ingested_at":1789505191.7562895},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2485833.2753959997,"price":0.045151,"volume_24h_usd":177880.087944,"observed_at":1789506101.721467,"ingested_at":1789506101.721467},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2479071.6210419997,"price":0.045027,"volume_24h_usd":175149.866907,"observed_at":1789506988.764944,"ingested_at":1789506988.764944},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":2465227.783768,"price":0.044782,"volume_24h_usd":177100.837886,"observed_at":1789507894.049137,"ingested_at":1789507894.049137},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2471448.744576,"price":0.044901,"volume_24h_usd":178898.051258,"observed_at":1789508790.1581757,"ingested_at":1789508790.1581757},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2453095.705324,"price":0.044561,"volume_24h_usd":178684.788312,"observed_at":1789509714.2339013,"ingested_at":1789509714.2339013},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2462314.84254,"price":0.04473,"volume_24h_usd":179281.920824,"observed_at":1789510591.2345066,"ingested_at":1789510591.2345066},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":2472204.60292,"price":0.044915,"volume_24h_usd":180263.934911,"observed_at":1789511498.068503,"ingested_at":1789511498.068503},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":2473681.299408,"price":0.044924,"volume_24h_usd":179715.29562,"observed_at":1789512425.426612,"ingested_at":1789512425.426612},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":2483768.9645000002,"price":0.045074,"volume_24h_usd":189105.718774,"observed_at":1789513328.0730665,"ingested_at":1789513328.0730665},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2492828.509728,"price":0.045163,"volume_24h_usd":215517.3390309999,"observed_at":1789514194.523197,"ingested_at":1789514194.523197},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2494636.58472,"price":0.04519,"volume_24h_usd":215908.536123,"observed_at":1789515090.310519,"ingested_at":1789515090.310519},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2490967.8804659997,"price":0.045097,"volume_24h_usd":214111.959368,"observed_at":1789515988.6371384,"ingested_at":1789515988.6371384},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":2498217.7892,"price":0.04522,"volume_24h_usd":214418.6433049999,"observed_at":1789516905.8790212,"ingested_at":1789516905.8790212},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":2469434.952572,"price":0.044926,"volume_24h_usd":235205.169804,"observed_at":1789517800.489123,"ingested_at":1789517800.489123},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":2473475.589276,"price":0.044994,"volume_24h_usd":235767.1670519999,"observed_at":1789518699.0232089,"ingested_at":1789518699.0232089},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":2471609.5191120002,"price":0.044962,"volume_24h_usd":235628.228072,"observed_at":1789519599.3968534,"ingested_at":1789519599.3968534},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":2473590.0630240003,"price":0.044991,"volume_24h_usd":237086.537182,"observed_at":1789520511.1578875,"ingested_at":1789520511.1578875},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":2469158.5249659996,"price":0.044909,"volume_24h_usd":238494.854868,"observed_at":1789521397.7821436,"ingested_at":1789521397.7821436},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":2465926.36941,"price":0.044821,"volume_24h_usd":240441.5068619999,"observed_at":1789522300.510699,"ingested_at":1789522300.510699},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":2450742.130848,"price":0.044537,"volume_24h_usd":240087.729504,"observed_at":1789523206.6837044,"ingested_at":1789523206.6837044},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":2444028.7815880002,"price":0.044414,"volume_24h_usd":240412.089365,"observed_at":1789524101.8639414,"ingested_at":1789524101.8639414},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":2452976.5377599997,"price":0.044582,"volume_24h_usd":240142.054646,"observed_at":1789524995.504298,"ingested_at":1789524995.504298},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":2462639.074736,"price":0.044776,"volume_24h_usd":238256.030112,"observed_at":1789525902.0726874,"ingested_at":1789525902.0726874},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":2466724.784612,"price":0.044869,"volume_24h_usd":239073.17266,"observed_at":1789526784.4310231,"ingested_at":1789526784.4310231},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":2462983.7241020002,"price":0.044803,"volume_24h_usd":238619.6514169999,"observed_at":1789527697.86286,"ingested_at":1789527697.86286},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":2468659.689132,"price":0.044898,"volume_24h_usd":238928.4131229999,"observed_at":1789528588.023746,"ingested_at":1789528588.023746},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":2467555.57839,"price":0.044879,"volume_24h_usd":238323.6710409999,"observed_at":1789529501.40686,"ingested_at":1789529501.40686},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":2469513.621216,"price":0.044904,"volume_24h_usd":238687.035342,"observed_at":1789530407.571473,"ingested_at":1789530407.571473},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":2464662.65286,"price":0.044805,"volume_24h_usd":239011.675886,"observed_at":1789531294.8577585,"ingested_at":1789531294.8577585},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":2472047.8281239998,"price":0.044943,"volume_24h_usd":238782.042547,"observed_at":1789532192.7782764,"ingested_at":1789532192.7782764},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":2477538.668556,"price":0.045038,"volume_24h_usd":239096.864189,"observed_at":1789533105.3255582,"ingested_at":1789533105.3255582},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":2471548.0640359996,"price":0.044929,"volume_24h_usd":239519.857066,"observed_at":1789533990.5174482,"ingested_at":1789533990.5174482},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":2468604.983,"price":0.044875,"volume_24h_usd":240208.944045,"observed_at":1789534909.353792,"ingested_at":1789534909.353792},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":2463138.1721079997,"price":0.044777,"volume_24h_usd":238596.8173469999,"observed_at":1789535800.1174374,"ingested_at":1789535800.1174374},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":2460662.72179,"price":0.044735,"volume_24h_usd":238534.074887,"observed_at":1789536706.5678627,"ingested_at":1789536706.5678627},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":2458878.667182,"price":0.044709,"volume_24h_usd":237532.622699,"observed_at":1789537612.4766662,"ingested_at":1789537612.4766662},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":2455147.321228,"price":0.044639,"volume_24h_usd":237572.282165,"observed_at":1789538501.8374903,"ingested_at":1789538501.8374903},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":2467699.691868,"price":0.044727,"volume_24h_usd":243170.925527,"observed_at":1789539401.5348349,"ingested_at":1789539401.5348349},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":2446258.689356,"price":0.044621,"volume_24h_usd":253101.767392,"observed_at":1789540297.3388555,"ingested_at":1789540297.3388555},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":2442780.776768,"price":0.044558,"volume_24h_usd":253661.82967,"observed_at":1789541207.211217,"ingested_at":1789541207.211217},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":2447970.292734,"price":0.044861,"volume_24h_usd":266728.552901,"observed_at":1789542114.798163,"ingested_at":1789542114.798163},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":2441416.1509439996,"price":0.044784,"volume_24h_usd":269647.42881,"observed_at":1789543011.201598,"ingested_at":1789543011.201598},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":2436159.66398,"price":0.044623,"volume_24h_usd":271487.9447939999,"observed_at":1789543913.644479,"ingested_at":1789543913.644479},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":2431769.7417,"price":0.044525,"volume_24h_usd":272808.1293819999,"observed_at":1789544791.0809515,"ingested_at":1789544791.0809515},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":2431019.215608,"price":0.044508,"volume_24h_usd":274055.267097,"observed_at":1789545695.3267071,"ingested_at":1789545695.3267071},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":2420444.32056,"price":0.044271,"volume_24h_usd":276158.9708539999,"observed_at":1789546595.9837968,"ingested_at":1789546595.9837968},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":2421667.88962,"price":0.044282,"volume_24h_usd":270919.4985639999,"observed_at":1789547499.8365946,"ingested_at":1789547499.8365946},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":2420277.641816,"price":0.044234,"volume_24h_usd":268653.539462,"observed_at":1789548406.1914608,"ingested_at":1789548406.1914608},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":2425929.3727760003,"price":0.044338,"volume_24h_usd":269320.055929,"observed_at":1789549307.1412563,"ingested_at":1789549307.1412563},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":2425394.55144,"price":0.044328,"volume_24h_usd":269617.9279490001,"observed_at":1789550202.4727414,"ingested_at":1789550202.4727414},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":2425779.2539439998,"price":0.044388,"volume_24h_usd":271022.631626,"observed_at":1789551104.178802,"ingested_at":1789551104.178802},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":2427747.02656,"price":0.04442,"volume_24h_usd":271160.119912,"observed_at":1789551998.360604,"ingested_at":1789551998.360604},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":2430168.94912,"price":0.044428,"volume_24h_usd":273885.245741,"observed_at":1789552908.4056828,"ingested_at":1789552908.4056828},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":2423072.610864,"price":0.044301,"volume_24h_usd":274365.5050800001,"observed_at":1789553801.8116717,"ingested_at":1789553801.8116717},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":2428471.322288,"price":0.044396,"volume_24h_usd":274136.486684,"observed_at":1789554692.1172485,"ingested_at":1789554692.1172485},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":2432851.525676,"price":0.044473,"volume_24h_usd":273219.7552380001,"observed_at":1789555594.0011833,"ingested_at":1789555594.0011833},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":2431236.791724,"price":0.044434,"volume_24h_usd":274035.8667820001,"observed_at":1789556504.7557714,"ingested_at":1789556504.7557714},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":2433309.0912,"price":0.04448,"volume_24h_usd":274333.378507,"observed_at":1789557410.498522,"ingested_at":1789557410.498522},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":2438827.6267440002,"price":0.044586,"volume_24h_usd":274352.051287,"observed_at":1789558288.6748316,"ingested_at":1789558288.6748316},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":2452665.93495,"price":0.044841,"volume_24h_usd":273889.135411,"observed_at":1789559200.3632708,"ingested_at":1789559200.3632708},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":2451658.350828,"price":0.044823,"volume_24h_usd":273465.563154,"observed_at":1789560111.454796,"ingested_at":1789560111.454796},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":2440370.575944,"price":0.044622,"volume_24h_usd":273238.325574,"observed_at":1789560995.8788617,"ingested_at":1789560995.8788617},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":2435518.231216,"price":0.044536,"volume_24h_usd":271556.6391260001,"observed_at":1789561893.98987,"ingested_at":1789561893.98987},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":2432738.634786,"price":0.044469,"volume_24h_usd":272026.7223830001,"observed_at":1789562789.1502686,"ingested_at":1789562789.1502686},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":2433931.6565759997,"price":0.044492,"volume_24h_usd":272244.6270660002,"observed_at":1789563695.0031,"ingested_at":1789563695.0031},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":2425806.645192,"price":0.044338,"volume_24h_usd":273085.090927,"observed_at":1789564598.6776001,"ingested_at":1789564598.6776001},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":2429792.736768,"price":0.044416,"volume_24h_usd":273428.1094360001,"observed_at":1789565495.9094834,"ingested_at":1789565495.9094834},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":2428513.71386,"price":0.044378,"volume_24h_usd":271074.4982140001,"observed_at":1789566392.1325035,"ingested_at":1789566392.1325035},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":2424138.634912,"price":0.044306,"volume_24h_usd":271730.7957210001,"observed_at":1789567297.9311552,"ingested_at":1789567297.9311552},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":2406890.8556,"price":0.043918,"volume_24h_usd":274348.310131,"observed_at":1789568187.843406,"ingested_at":1789568187.843406},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":2414654.548988,"price":0.044066,"volume_24h_usd":274236.2097190002,"observed_at":1789569091.8577878,"ingested_at":1789569091.8577878},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":2412482.824008,"price":0.044028,"volume_24h_usd":271876.560005,"observed_at":1789569998.0984838,"ingested_at":1789569998.0984838},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":2406350.017104,"price":0.043923,"volume_24h_usd":268612.6157190001,"observed_at":1789570910.7813377,"ingested_at":1789570910.7813377},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":2420190.5058000004,"price":0.044172,"volume_24h_usd":268860.865557,"observed_at":1789571789.046513,"ingested_at":1789571789.046513},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":2413508.47696,"price":0.044051,"volume_24h_usd":268226.85258,"observed_at":1789572691.7437766,"ingested_at":1789572691.7437766},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":2412575.524398,"price":0.044031,"volume_24h_usd":268310.966043,"observed_at":1789573589.085597,"ingested_at":1789573589.085597},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":2405339.91824,"price":0.04391,"volume_24h_usd":266424.565978,"observed_at":1789574498.7779903,"ingested_at":1789574498.7779903},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2411766.67396,"price":0.04403,"volume_24h_usd":265855.301891,"observed_at":1789575388.7231178,"ingested_at":1789575388.7231178},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2415023.4125159997,"price":0.044106,"volume_24h_usd":265536.4464559999,"observed_at":1789576293.0440354,"ingested_at":1789576293.0440354},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2407188.566726,"price":0.043961,"volume_24h_usd":265699.8802260001,"observed_at":1789577191.4700549,"ingested_at":1789577191.4700549},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":2410519.352796,"price":0.044019,"volume_24h_usd":265809.925196,"observed_at":1789578100.7915642,"ingested_at":1789578100.7915642},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":2411911.53074,"price":0.044041,"volume_24h_usd":265883.474462,"observed_at":1789578995.41243,"ingested_at":1789578995.41243},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":2400808.4253120003,"price":0.043846,"volume_24h_usd":267512.446179,"observed_at":1789579892.0945082,"ingested_at":1789579892.0945082},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":2389408.0834999997,"price":0.043625,"volume_24h_usd":267184.6182509999,"observed_at":1789580785.7799337,"ingested_at":1789580785.7799337},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":2393124.7707660003,"price":0.043671,"volume_24h_usd":268278.2070609999,"observed_at":1789581694.746749,"ingested_at":1789581694.746749},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2418959.590344,"price":0.044297,"volume_24h_usd":279403.927651,"observed_at":1789582615.2119045,"ingested_at":1789582615.2119045},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2414399.52628,"price":0.04421,"volume_24h_usd":279778.8785819999,"observed_at":1789583496.964431,"ingested_at":1789583496.964431},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2429175.8983440003,"price":0.044449,"volume_24h_usd":248879.126856,"observed_at":1789584394.5777054,"ingested_at":1789584394.5777054},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2413470.6668539997,"price":0.044159,"volume_24h_usd":228943.581487,"observed_at":1789585297.3297515,"ingested_at":1789585297.3297515},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2415093.294372,"price":0.044194,"volume_24h_usd":220848.411023,"observed_at":1789586184.259312,"ingested_at":1789586184.259312},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":2401390.51308,"price":0.04394,"volume_24h_usd":216560.543482,"observed_at":1789587086.9984236,"ingested_at":1789587086.9984236},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2424341.7920319997,"price":0.044368,"volume_24h_usd":217508.972912,"observed_at":1789587992.3593044,"ingested_at":1789587992.3593044},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":2429293.42188,"price":0.04446,"volume_24h_usd":217492.303497,"observed_at":1789588891.656911,"ingested_at":1789588891.656911},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":2435918.740254,"price":0.044589,"volume_24h_usd":216108.305684,"observed_at":1789589784.7556703,"ingested_at":1789589784.7556703},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2440802.440648,"price":0.044683,"volume_24h_usd":215871.026156,"observed_at":1789590728.2653692,"ingested_at":1789590728.2653692},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":2442513.27528,"price":0.044712,"volume_24h_usd":215333.328258,"observed_at":1789591586.8141809,"ingested_at":1789591586.8141809},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":2458188.92284,"price":0.04501,"volume_24h_usd":215069.857146,"observed_at":1789592492.196247,"ingested_at":1789592492.196247},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":2458953.107324,"price":0.045038,"volume_24h_usd":215169.210051,"observed_at":1789593420.3084471,"ingested_at":1789593420.3084471},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":2459046.101986,"price":0.045043,"volume_24h_usd":213499.015515,"observed_at":1789594293.5723135,"ingested_at":1789594293.5723135},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":2450483.421048,"price":0.044892,"volume_24h_usd":211569.60699,"observed_at":1789595184.9772747,"ingested_at":1789595184.9772747},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":2467598.622444,"price":0.045218,"volume_24h_usd":211826.389329,"observed_at":1789596096.45575,"ingested_at":1789596096.45575},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":2460879.3588239998,"price":0.045083,"volume_24h_usd":211887.703077,"observed_at":1789596987.641235,"ingested_at":1789596987.641235},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":2455605.387796,"price":0.045001,"volume_24h_usd":211474.809413,"observed_at":1789597886.2846544,"ingested_at":1789597886.2846544},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":2466314.29422,"price":0.045198,"volume_24h_usd":211232.6017680001,"observed_at":1789598789.1618016,"ingested_at":1789598789.1618016},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":2466217.3897080002,"price":0.045198,"volume_24h_usd":201998.212046,"observed_at":1789599683.8898747,"ingested_at":1789599683.8898747},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2473281.727616,"price":0.045322,"volume_24h_usd":174649.0451920002,"observed_at":1789600592.8444405,"ingested_at":1789600592.8444405},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2497281.770832,"price":0.045798,"volume_24h_usd":175914.0996230001,"observed_at":1789601490.3062363,"ingested_at":1789601490.3062363},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2499984.80864,"price":0.045883,"volume_24h_usd":177624.1827670001,"observed_at":1789602383.2065363,"ingested_at":1789602383.2065363},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2497880.87168,"price":0.045856,"volume_24h_usd":177693.8383030001,"observed_at":1789603304.7174032,"ingested_at":1789603304.7174032},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2493249.385648,"price":0.045829,"volume_24h_usd":158429.510964,"observed_at":1789604193.7685924,"ingested_at":1789604193.7685924},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2492577.080896,"price":0.045836,"volume_24h_usd":158751.638976,"observed_at":1789605092.6864417,"ingested_at":1789605092.6864417},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2490179.9400400002,"price":0.045796,"volume_24h_usd":159013.423696,"observed_at":1789605989.039204,"ingested_at":1789605989.039204},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":2480771.71237,"price":0.045619,"volume_24h_usd":157819.712659,"observed_at":1789606917.6883562,"ingested_at":1789606917.6883562},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":2479089.24579,"price":0.045589,"volume_24h_usd":156648.57435,"observed_at":1789607796.4541876,"ingested_at":1789607796.4541876},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2474784.55824,"price":0.04548,"volume_24h_usd":156843.90077,"observed_at":1789608736.8777094,"ingested_at":1789608736.8777094},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2473179.2937,"price":0.04545,"volume_24h_usd":156246.91458,"observed_at":1789609595.28665,"ingested_at":1789609595.28665},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":2467842.347958,"price":0.045357,"volume_24h_usd":156112.451339,"observed_at":1789610509.5797653,"ingested_at":1789610509.5797653},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":2461117.26786,"price":0.04523,"volume_24h_usd":156483.5815390001,"observed_at":1789611388.032896,"ingested_at":1789611388.032896},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":2456683.254944,"price":0.045142,"volume_24h_usd":157845.9464399999,"observed_at":1789612298.2940912,"ingested_at":1789612298.2940912},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2491594.61922,"price":0.045822,"volume_24h_usd":159126.516584,"observed_at":1789613185.1037097,"ingested_at":1789613185.1037097},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2480547.1519919997,"price":0.045651,"volume_24h_usd":162943.648299,"observed_at":1789614099.1885252,"ingested_at":1789614099.1885252},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2472412.070856,"price":0.045458,"volume_24h_usd":168512.593206,"observed_at":1789614987.5974028,"ingested_at":1789614987.5974028},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2462889.252016,"price":0.045301,"volume_24h_usd":172194.7827519999,"observed_at":1789615896.5543084,"ingested_at":1789615896.5543084},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2463373.939026,"price":0.045309,"volume_24h_usd":170979.13757,"observed_at":1789616805.3195446,"ingested_at":1789616805.3195446},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2463890.7933179997,"price":0.045319,"volume_24h_usd":170479.9452899999,"observed_at":1789617696.5675297,"ingested_at":1789617696.5675297},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2459345.8775400002,"price":0.045246,"volume_24h_usd":172456.401215,"observed_at":1789618591.2545378,"ingested_at":1789618591.2545378},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2475185.174176,"price":0.045562,"volume_24h_usd":174306.469349,"observed_at":1789619503.028251,"ingested_at":1789619503.028251},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2493403.663784,"price":0.045914,"volume_24h_usd":175414.726837,"observed_at":1789620403.2702916,"ingested_at":1789620403.2702916},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2482907.1173119997,"price":0.045728,"volume_24h_usd":174796.621464,"observed_at":1789621299.8968782,"ingested_at":1789621299.8968782},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2476159.0248000002,"price":0.04558,"volume_24h_usd":175401.730191,"observed_at":1789622202.8994775,"ingested_at":1789622202.8994775},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2475288.5976299997,"price":0.045555,"volume_24h_usd":175766.579007,"observed_at":1789623106.817144,"ingested_at":1789623106.817144},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2474077.411428,"price":0.045514,"volume_24h_usd":177146.600361,"observed_at":1789623988.5086515,"ingested_at":1789623988.5086515},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2470362.211848,"price":0.045446,"volume_24h_usd":177021.5570910001,"observed_at":1789624898.4459937,"ingested_at":1789624898.4459937},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2468771.783076,"price":0.045418,"volume_24h_usd":172096.101358,"observed_at":1789625788.1163733,"ingested_at":1789625788.1163733},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2473774.1721,"price":0.045507,"volume_24h_usd":162399.65154,"observed_at":1789626690.5989573,"ingested_at":1789626690.5989573},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2474778.61862,"price":0.045535,"volume_24h_usd":162238.7247480001,"observed_at":1789627600.8798537,"ingested_at":1789627600.8798537},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2473827.41529,"price":0.045507,"volume_24h_usd":149465.335209,"observed_at":1789628499.2241716,"ingested_at":1789628499.2241716},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2474815.0644839997,"price":0.045534,"volume_24h_usd":146735.352448,"observed_at":1789629409.8706348,"ingested_at":1789629409.8706348},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2474234.86288,"price":0.045524,"volume_24h_usd":144904.238208,"observed_at":1789630300.2614267,"ingested_at":1789630300.2614267},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2474154.291512,"price":0.045523,"volume_24h_usd":143816.337449,"observed_at":1789631193.783913,"ingested_at":1789631193.783913},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2471104.83426,"price":0.045466,"volume_24h_usd":140508.6447539999,"observed_at":1789632106.9462037,"ingested_at":1789632106.9462037},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":2479061.7474599998,"price":0.045534,"volume_24h_usd":139889.783643,"observed_at":1789632999.6624832,"ingested_at":1789632999.6624832},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2481637.91832,"price":0.045585,"volume_24h_usd":138977.446963,"observed_at":1789633894.3055027,"ingested_at":1789633894.3055027},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2491555.37004,"price":0.045771,"volume_24h_usd":138200.2840709999,"observed_at":1789634809.1123934,"ingested_at":1789634809.1123934},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":2493375.321864,"price":0.045802,"volume_24h_usd":137870.104637,"observed_at":1789635700.8740447,"ingested_at":1789635700.8740447},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2498566.955496,"price":0.045897,"volume_24h_usd":137590.476885,"observed_at":1789636630.768572,"ingested_at":1789636630.768572},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":2489896.870296,"price":0.045739,"volume_24h_usd":136298.485752,"observed_at":1789637496.5395367,"ingested_at":1789637496.5395367},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2491878.366614,"price":0.045773,"volume_24h_usd":136078.696206,"observed_at":1789638390.7346907,"ingested_at":1789638390.7346907},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":2489223.6133520002,"price":0.045724,"volume_24h_usd":133310.4157859999,"observed_at":1789639298.927047,"ingested_at":1789639298.927047},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2478448.386486,"price":0.045531,"volume_24h_usd":133720.6448939999,"observed_at":1789640188.1475801,"ingested_at":1789640188.1475801},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":2485244.495626,"price":0.045649,"volume_24h_usd":133658.4456839999,"observed_at":1789641090.6028993,"ingested_at":1789641090.6028993},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":2482156.039132,"price":0.045598,"volume_24h_usd":134255.984541,"observed_at":1789641992.771856,"ingested_at":1789641992.771856},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":2484264.074784,"price":0.045631,"volume_24h_usd":133120.036722,"observed_at":1789642916.8931994,"ingested_at":1789642916.8931994},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2487684.144384,"price":0.045691,"volume_24h_usd":132467.347194,"observed_at":1789643791.7889826,"ingested_at":1789643791.7889826},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2485105.027056,"price":0.045642,"volume_24h_usd":131879.04765,"observed_at":1789644698.8996878,"ingested_at":1789644698.8996878},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2478055.4304980002,"price":0.045503,"volume_24h_usd":131618.7419159999,"observed_at":1789645591.4080977,"ingested_at":1789645591.4080977},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2486674.24082,"price":0.045665,"volume_24h_usd":131933.9588049999,"observed_at":1789646504.048487,"ingested_at":1789646504.048487},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2494448.895904,"price":0.045808,"volume_24h_usd":131747.5191149999,"observed_at":1789647405.3991904,"ingested_at":1789647405.3991904},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2497520.543928,"price":0.045876,"volume_24h_usd":132900.193823,"observed_at":1789648304.2644851,"ingested_at":1789648304.2644851},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2494556.74102,"price":0.045806,"volume_24h_usd":133436.908588,"observed_at":1789649206.9840932,"ingested_at":1789649206.9840932},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2490010.924588,"price":0.045727,"volume_24h_usd":133386.184459,"observed_at":1789650103.6541138,"ingested_at":1789650103.6541138},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2485669.81902,"price":0.045646,"volume_24h_usd":132600.9691849999,"observed_at":1789650998.8008053,"ingested_at":1789650998.8008053},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2487282.690618,"price":0.045639,"volume_24h_usd":134370.450684,"observed_at":1789651895.433639,"ingested_at":1789651895.433639},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2483585.48295,"price":0.045565,"volume_24h_usd":134258.8258609999,"observed_at":1789652791.0532787,"ingested_at":1789652791.0532787},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":2499425.575646,"price":0.045893,"volume_24h_usd":134832.2539889999,"observed_at":1789653696.5041766,"ingested_at":1789653696.5041766},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2514566.536332,"price":0.046191,"volume_24h_usd":134517.2891919999,"observed_at":1789654592.1948211,"ingested_at":1789654592.1948211},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2519134.055328,"price":0.046279,"volume_24h_usd":134236.4083739999,"observed_at":1789655493.960441,"ingested_at":1789655493.960441},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2511569.136884,"price":0.046142,"volume_24h_usd":134024.5534039999,"observed_at":1789656399.842652,"ingested_at":1789656399.842652},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2499589.418256,"price":0.045926,"volume_24h_usd":134122.3398789999,"observed_at":1789657299.4960113,"ingested_at":1789657299.4960113},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":2496429.437568,"price":0.045856,"volume_24h_usd":134796.1432779999,"observed_at":1789658202.849302,"ingested_at":1789658202.849302},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":2498774.515482,"price":0.045899,"volume_24h_usd":135069.0017739999,"observed_at":1789659102.0534022,"ingested_at":1789659102.0534022},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2507328.33204,"price":0.04606,"volume_24h_usd":135012.1916749999,"observed_at":1789659997.9569356,"ingested_at":1789659997.9569356},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2511959.670844,"price":0.046159,"volume_24h_usd":135164.4916029999,"observed_at":1789660896.945555,"ingested_at":1789660896.945555},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2516361.79844,"price":0.046252,"volume_24h_usd":136800.7490459999,"observed_at":1789661795.607378,"ingested_at":1789661795.607378},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2516676.574244,"price":0.046258,"volume_24h_usd":136317.8136709999,"observed_at":1789662697.0696788,"ingested_at":1789662697.0696788},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2520561.0266940002,"price":0.046329,"volume_24h_usd":136530.7100359999,"observed_at":1789663613.3734264,"ingested_at":1789663613.3734264},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":2525303.697408,"price":0.046416,"volume_24h_usd":137122.3901429999,"observed_at":1789664506.0278187,"ingested_at":1789664506.0278187},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2522825.938782,"price":0.046411,"volume_24h_usd":138822.4294949999,"observed_at":1789665421.9279857,"ingested_at":1789665421.9279857},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2523737.281322,"price":0.046433,"volume_24h_usd":137304.3020939999,"observed_at":1789666301.803694,"ingested_at":1789666301.803694},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2516087.98274,"price":0.046286,"volume_24h_usd":136918.9721909999,"observed_at":1789667197.1200576,"ingested_at":1789667197.1200576},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2511472.776906,"price":0.046201,"volume_24h_usd":136812.7370489998,"observed_at":1789668122.535616,"ingested_at":1789668122.535616},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2509810.20428,"price":0.046148,"volume_24h_usd":127158.064235,"observed_at":1789669132.415194,"ingested_at":1789669132.415194},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2507536.010826,"price":0.046101,"volume_24h_usd":129877.21405,"observed_at":1789669894.6809871,"ingested_at":1789669894.6809871},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":2505635.045376,"price":0.046056,"volume_24h_usd":126469.765374,"observed_at":1789670790.6103547,"ingested_at":1789670790.6103547},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2503332.970016,"price":0.045992,"volume_24h_usd":127081.192603,"observed_at":1789671698.6452959,"ingested_at":1789671698.6452959},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":2501823.154332,"price":0.045974,"volume_24h_usd":125983.103799,"observed_at":1789672589.9576252,"ingested_at":1789672589.9576252},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":2513196.57536,"price":0.046184,"volume_24h_usd":123716.483627,"observed_at":1789673493.0860987,"ingested_at":1789673493.0860987},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":2515863.2877180004,"price":0.046233,"volume_24h_usd":121723.167262,"observed_at":1789674398.28936,"ingested_at":1789674398.28936},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2511935.61213,"price":0.046165,"volume_24h_usd":121679.00029,"observed_at":1789675299.8663683,"ingested_at":1789675299.8663683},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":2521826.278032,"price":0.046344,"volume_24h_usd":121447.67855,"observed_at":1789676190.1168737,"ingested_at":1789676190.1168737},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2528659.49824,"price":0.046465,"volume_24h_usd":120923.019195,"observed_at":1789677098.3070683,"ingested_at":1789677098.3070683},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":2519700.1110360003,"price":0.046302,"volume_24h_usd":120790.983319,"observed_at":1789678014.2923248,"ingested_at":1789678014.2923248},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":2522360.885594,"price":0.046351,"volume_24h_usd":120302.421353,"observed_at":1789678898.701116,"ingested_at":1789678898.701116},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":2512412.073024,"price":0.046172,"volume_24h_usd":119771.294143,"observed_at":1789679790.439404,"ingested_at":1789679790.439404},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":2510668.756488,"price":0.046141,"volume_24h_usd":119271.839752,"observed_at":1789680700.5922463,"ingested_at":1789680700.5922463},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":2510115.058314,"price":0.046139,"volume_24h_usd":119288.866358,"observed_at":1789681589.9142854,"ingested_at":1789681589.9142854},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":2505516.07217,"price":0.046055,"volume_24h_usd":119308.19957,"observed_at":1789682497.2411447,"ingested_at":1789682497.2411447},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":2502997.0035200003,"price":0.04601,"volume_24h_usd":118649.914102,"observed_at":1789683394.4057817,"ingested_at":1789683394.4057817},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2500616.0178440004,"price":0.045962,"volume_24h_usd":118136.212846,"observed_at":1789684290.9147153,"ingested_at":1789684290.9147153},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2504035.600956,"price":0.046026,"volume_24h_usd":117670.075642,"observed_at":1789685193.689556,"ingested_at":1789685193.689556},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2509035.03224,"price":0.046118,"volume_24h_usd":117385.963778,"observed_at":1789686101.7143457,"ingested_at":1789686101.7143457},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2509333.3644600003,"price":0.046122,"volume_24h_usd":116994.533596,"observed_at":1789686989.1163337,"ingested_at":1789686989.1163337},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2515363.194192,"price":0.046232,"volume_24h_usd":115176.679035,"observed_at":1789687899.5536745,"ingested_at":1789687899.5536745},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":2519674.11133,"price":0.046315,"volume_24h_usd":111903.248193,"observed_at":1789688820.128822,"ingested_at":1789688820.128822},{"venue":"Hyperliquid","contract":"CFX-PERP","symbol":"CFX","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":2517774.008076,"price":0.046279,"volume_24h_usd":111144.002109,"observed_at":1789689714.3074994,"ingested_at":1789689714.3074994},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":13043850.147580002,"price":0.05383,"volume_24h_usd":3868389.2060590005,"observed_at":1789136618.5860996,"ingested_at":1789136618.5860996},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":12936309.799422,"price":0.053329,"volume_24h_usd":3869046.5404459997,"observed_at":1789136618.5939777,"ingested_at":1789136618.5939777},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":12928761.014312001,"price":0.053372,"volume_24h_usd":3875629.3125710012,"observed_at":1789136618.5985723,"ingested_at":1789136618.5985723},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":12890983.80744,"price":0.053217,"volume_24h_usd":3852939.738587002,"observed_at":1789136618.6031523,"ingested_at":1789136618.6031523},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":12842716.71432,"price":0.05298,"volume_24h_usd":3833297.5143110007,"observed_at":1789136618.6078346,"ingested_at":1789136618.6078346},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":12926709.803168,"price":0.053324,"volume_24h_usd":3823823.2912030015,"observed_at":1789136618.6121936,"ingested_at":1789136618.6121936},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":13012609.599488,"price":0.053696,"volume_24h_usd":3831477.998341002,"observed_at":1789136618.616361,"ingested_at":1789136618.616361},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":13089030.02409,"price":0.053985,"volume_24h_usd":3819766.373240001,"observed_at":1789136618.6191688,"ingested_at":1789136618.6191688},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788937200,"funding_hourly_pct":0.01040319,"oi_usd":14197221.704591999,"price":0.055719,"volume_24h_usd":4260361.892103999,"observed_at":1789136618.6252618,"ingested_at":1789136618.6252618},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788938100,"funding_hourly_pct":0.0147157,"oi_usd":14616790.505856,"price":0.057024,"volume_24h_usd":4404312.689527989,"observed_at":1789136618.6273086,"ingested_at":1789136618.6273086},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788939000,"funding_hourly_pct":0.01685249,"oi_usd":15109850.648636,"price":0.057149,"volume_24h_usd":4779684.195028995,"observed_at":1789136618.6331663,"ingested_at":1789136618.6331663},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788939900,"funding_hourly_pct":0.016496999999999998,"oi_usd":15963204.335416,"price":0.058708,"volume_24h_usd":5259071.921715967,"observed_at":1789136618.6422522,"ingested_at":1789136618.6422522},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788940800,"funding_hourly_pct":0.01385324,"oi_usd":16404606.048568001,"price":0.059573,"volume_24h_usd":5434525.716065981,"observed_at":1789136618.6471043,"ingested_at":1789136618.6471043},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788941700,"funding_hourly_pct":0.012419539999999998,"oi_usd":16510190.757422,"price":0.059287,"volume_24h_usd":5667632.981544996,"observed_at":1789136618.6513128,"ingested_at":1789136618.6513128},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788942600,"funding_hourly_pct":0.009906370000000001,"oi_usd":16037850.800268,"price":0.057618,"volume_24h_usd":5783118.178450007,"observed_at":1789136618.6554632,"ingested_at":1789136618.6554632},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788943500,"funding_hourly_pct":0.00968996,"oi_usd":16088962.771143999,"price":0.057614,"volume_24h_usd":5847844.234102004,"observed_at":1789136618.6596231,"ingested_at":1789136618.6596231},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788944400,"funding_hourly_pct":0.00973139,"oi_usd":16264155.495476,"price":0.058238,"volume_24h_usd":5888982.429203014,"observed_at":1789136618.6640823,"ingested_at":1789136618.6640823},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788945300,"funding_hourly_pct":0.01163683,"oi_usd":16872578.947194,"price":0.059867,"volume_24h_usd":6111943.220070027,"observed_at":1789136618.668464,"ingested_at":1789136618.668464},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788946200,"funding_hourly_pct":0.01091855,"oi_usd":16668447.72835,"price":0.058927,"volume_24h_usd":6359187.935323028,"observed_at":1789136618.6730945,"ingested_at":1789136618.6730945},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788947100,"funding_hourly_pct":0.00738857,"oi_usd":16613306.470422,"price":0.058491,"volume_24h_usd":6566195.79453401,"observed_at":1789136618.6779711,"ingested_at":1789136618.6779711},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788948000,"funding_hourly_pct":0.00465128,"oi_usd":16901028.956800003,"price":0.0592,"volume_24h_usd":6918374.640145999,"observed_at":1789136618.682649,"ingested_at":1789136618.682649},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788948900,"funding_hourly_pct":0.00653387,"oi_usd":17382358.79028,"price":0.060324,"volume_24h_usd":7099235.964779999,"observed_at":1789136618.6868422,"ingested_at":1789136618.6868422},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788949800,"funding_hourly_pct":0.00662676,"oi_usd":17226361.698864,"price":0.059586,"volume_24h_usd":7269471.700508997,"observed_at":1789136618.690971,"ingested_at":1789136618.690971},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788950700,"funding_hourly_pct":0.004585570000000001,"oi_usd":17072441.746988,"price":0.059018,"volume_24h_usd":7400238.362848001,"observed_at":1789136618.6951292,"ingested_at":1789136618.6951292},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":16651055.359992,"price":0.058046,"volume_24h_usd":7532481.170187999,"observed_at":1789136618.6995826,"ingested_at":1789136618.6995826},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":16884382.40502,"price":0.05889,"volume_24h_usd":7547005.797630005,"observed_at":1789136618.7038577,"ingested_at":1789136618.7038577},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":16862270.307728,"price":0.058904,"volume_24h_usd":7511255.931510001,"observed_at":1789136618.7086654,"ingested_at":1789136618.7086654},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":17031586.828752,"price":0.059481,"volume_24h_usd":7514687.578678003,"observed_at":1789136618.7129772,"ingested_at":1789136618.7129772},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":17027101.029060002,"price":0.059415,"volume_24h_usd":7374612.102248006,"observed_at":1789136618.7171547,"ingested_at":1789136618.7171547},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":17009815.948932,"price":0.059127,"volume_24h_usd":7387679.333192004,"observed_at":1789136618.7215166,"ingested_at":1789136618.7215166},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":16243892.63156,"price":0.05762,"volume_24h_usd":7818839.605611011,"observed_at":1789136618.7264469,"ingested_at":1789136618.7264469},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":16268445.88288,"price":0.05792,"volume_24h_usd":8000671.741743999,"observed_at":1789136618.731864,"ingested_at":1789136618.731864},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":16144514.539296,"price":0.058314,"volume_24h_usd":8189736.371571997,"observed_at":1789136618.7374632,"ingested_at":1789136618.7374632},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":16018476.937584,"price":0.058182,"volume_24h_usd":8211391.797544002,"observed_at":1789136618.7422473,"ingested_at":1789136618.7422473},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":15724206.057508,"price":0.057314,"volume_24h_usd":8205241.631267996,"observed_at":1789136618.7465014,"ingested_at":1789136618.7465014},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":15796449.51058,"price":0.057235,"volume_24h_usd":8270407.162180999,"observed_at":1789136618.750686,"ingested_at":1789136618.750686},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":15948964.451588,"price":0.057862,"volume_24h_usd":8246173.095247998,"observed_at":1789136619.0242672,"ingested_at":1789136619.0242672},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":16013394.01692,"price":0.05806,"volume_24h_usd":8238269.394186996,"observed_at":1789136619.028382,"ingested_at":1789136619.028382},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":16065549.155726,"price":0.058277,"volume_24h_usd":8251027.122715,"observed_at":1789136619.0325983,"ingested_at":1789136619.0325983},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":15900588.074352,"price":0.057966,"volume_24h_usd":8115682.1747159995,"observed_at":1789136619.0376074,"ingested_at":1789136619.0376074},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":15736522.630536,"price":0.057446,"volume_24h_usd":8119610.478061996,"observed_at":1789136619.042188,"ingested_at":1789136619.042188},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":15576627.6676,"price":0.056948,"volume_24h_usd":8136935.652051998,"observed_at":1789136619.046475,"ingested_at":1789136619.046475},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":15460810.770096,"price":0.056556,"volume_24h_usd":7799408.466354005,"observed_at":1789136619.050809,"ingested_at":1789136619.050809},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":15401135.624336,"price":0.056588,"volume_24h_usd":7774496.498658004,"observed_at":1789136619.0555253,"ingested_at":1789136619.0555253},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":15183779.000676,"price":0.056342,"volume_24h_usd":7922802.5882889945,"observed_at":1789136619.060364,"ingested_at":1789136619.060364},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":15059693.106392,"price":0.055828,"volume_24h_usd":7949694.337478001,"observed_at":1789136619.064886,"ingested_at":1789136619.064886},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":15208141.696902,"price":0.056749,"volume_24h_usd":7981924.692376001,"observed_at":1789136619.0692067,"ingested_at":1789136619.0692067},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":15652646.727696,"price":0.058102,"volume_24h_usd":7968297.641872002,"observed_at":1789136619.0780606,"ingested_at":1789136619.0780606},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":15527094.975304,"price":0.057769,"volume_24h_usd":8004136.9152160045,"observed_at":1789136619.0856771,"ingested_at":1789136619.0856771},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":15374435.183436,"price":0.057498,"volume_24h_usd":8047217.022375002,"observed_at":1789136619.093211,"ingested_at":1789136619.093211},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":15308100.66066,"price":0.057355,"volume_24h_usd":8077312.174812001,"observed_at":1789136619.100855,"ingested_at":1789136619.100855},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":15238334.69997,"price":0.057103,"volume_24h_usd":8090095.987367002,"observed_at":1789136619.1084301,"ingested_at":1789136619.1084301},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":15244567.023752,"price":0.057167,"volume_24h_usd":8097783.417955004,"observed_at":1789136619.1138194,"ingested_at":1789136619.1138194},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":15210782.748084,"price":0.057046,"volume_24h_usd":8080873.004665,"observed_at":1789136619.1178892,"ingested_at":1789136619.1178892},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":15089424.465248,"price":0.056632,"volume_24h_usd":8102866.823777002,"observed_at":1789136619.1219115,"ingested_at":1789136619.1219115},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":14955545.520396002,"price":0.056134,"volume_24h_usd":7913084.600736,"observed_at":1789136619.1258993,"ingested_at":1789136619.1258993},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":14830670.67965,"price":0.055643,"volume_24h_usd":7937021.341932,"observed_at":1789136619.1298952,"ingested_at":1789136619.1298952},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":14808296.901714,"price":0.055543,"volume_24h_usd":7940112.831503001,"observed_at":1789136619.133964,"ingested_at":1789136619.133964},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":14737022.512362,"price":0.055007,"volume_24h_usd":8059910.6145549975,"observed_at":1789136619.1379707,"ingested_at":1789136619.1379707},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":14747189.038344,"price":0.055167,"volume_24h_usd":8147595.053111998,"observed_at":1789136619.1419978,"ingested_at":1789136619.1419978},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":14709777.175848,"price":0.055012,"volume_24h_usd":8136683.694911002,"observed_at":1789136619.1461103,"ingested_at":1789136619.1461103},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":14632453.10492,"price":0.054817,"volume_24h_usd":8166195.388814997,"observed_at":1789136619.150132,"ingested_at":1789136619.150132},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":14720829.25968,"price":0.055236,"volume_24h_usd":8202900.951063001,"observed_at":1789136619.1541321,"ingested_at":1789136619.1541321},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":14678093.732743999,"price":0.055276,"volume_24h_usd":8281861.145787002,"observed_at":1789136619.1581163,"ingested_at":1789136619.1581163},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":14157310.207392,"price":0.054384,"volume_24h_usd":8621623.629710032,"observed_at":1789136619.1621354,"ingested_at":1789136619.1621354},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":14025473.854464,"price":0.054213,"volume_24h_usd":8677873.309593992,"observed_at":1789136619.166121,"ingested_at":1789136619.166121},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":12779201.13782,"price":0.051545,"volume_24h_usd":9682513.535391971,"observed_at":1789136619.1700637,"ingested_at":1789136619.1700637},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":12369050.018752,"price":0.050968,"volume_24h_usd":9927949.228734024,"observed_at":1789136619.1740756,"ingested_at":1789136619.1740756},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788991200,"funding_hourly_pct":-0.00124419,"oi_usd":11888486.616064,"price":0.049576,"volume_24h_usd":10186433.468082,"observed_at":1789136619.1781793,"ingested_at":1789136619.1781793},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788992100,"funding_hourly_pct":-0.00047366,"oi_usd":11912144.43276,"price":0.049698,"volume_24h_usd":10203901.37658698,"observed_at":1789136619.1824563,"ingested_at":1789136619.1824563},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788993000,"funding_hourly_pct":0.00090208,"oi_usd":12474067.610928,"price":0.051128,"volume_24h_usd":10494550.432460979,"observed_at":1789136619.1867828,"ingested_at":1789136619.1867828},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":12333151.546378,"price":0.050843,"volume_24h_usd":10516273.728103997,"observed_at":1789136619.1913135,"ingested_at":1789136619.1913135},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":12372555.60093,"price":0.051017,"volume_24h_usd":10488261.636588002,"observed_at":1789136619.1962762,"ingested_at":1789136619.1962762},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":12473765.8553,"price":0.05143,"volume_24h_usd":10493699.093516996,"observed_at":1789136619.9589372,"ingested_at":1789136619.9589372},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":12465161.125936,"price":0.051379,"volume_24h_usd":10490675.691706998,"observed_at":1789136619.9685812,"ingested_at":1789136619.9685812},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":12455805.327,"price":0.05134,"volume_24h_usd":10497865.606481,"observed_at":1789136619.9765043,"ingested_at":1789136619.9765043},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":12202357.394278,"price":0.050851,"volume_24h_usd":10609086.790238004,"observed_at":1789136619.9828997,"ingested_at":1789136619.9828997},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":12278160.828095999,"price":0.050979,"volume_24h_usd":10685678.474020004,"observed_at":1789136619.9927156,"ingested_at":1789136619.9927156},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789000200,"funding_hourly_pct":0.00102601,"oi_usd":11895214.0,"price":0.05,"volume_24h_usd":10893241.215751,"observed_at":1789136619.9991724,"ingested_at":1789136619.9991724},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":11827481.039712,"price":0.049881,"volume_24h_usd":10821927.538341999,"observed_at":1789136620.0074563,"ingested_at":1789136620.0074563},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":12033503.73015,"price":0.050169,"volume_24h_usd":11123537.607536007,"observed_at":1789136620.015555,"ingested_at":1789136620.015555},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":11694417.45823,"price":0.049465,"volume_24h_usd":11369332.369349997,"observed_at":1789136620.0254152,"ingested_at":1789136620.0254152},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":11599262.4162,"price":0.04911,"volume_24h_usd":11372588.461895997,"observed_at":1789136620.0335104,"ingested_at":1789136620.0335104},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":11566388.2074,"price":0.049075,"volume_24h_usd":11425940.178350005,"observed_at":1789136620.0418413,"ingested_at":1789136620.0418413},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":11538021.874728,"price":0.048948,"volume_24h_usd":11432567.158266002,"observed_at":1789136620.0499182,"ingested_at":1789136620.0499182},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":11520291.202926,"price":0.048939,"volume_24h_usd":11445098.042661,"observed_at":1789136620.058207,"ingested_at":1789136620.058207},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":11579149.664376,"price":0.049196,"volume_24h_usd":11441310.753651002,"observed_at":1789136620.0662963,"ingested_at":1789136620.0662963},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":11568354.41898,"price":0.049173,"volume_24h_usd":11440624.632013997,"observed_at":1789136620.0742943,"ingested_at":1789136620.0742943},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":11545548.8031,"price":0.049075,"volume_24h_usd":11319388.043784004,"observed_at":1789136620.082316,"ingested_at":1789136620.082316},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":11566601.2596,"price":0.04916,"volume_24h_usd":11313136.385876002,"observed_at":1789136620.0904655,"ingested_at":1789136620.0904655},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":11570901.607408,"price":0.049192,"volume_24h_usd":11315263.946639003,"observed_at":1789136620.0985622,"ingested_at":1789136620.0985622},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":11499995.658419998,"price":0.049002,"volume_24h_usd":11333086.317785004,"observed_at":1789136620.1067529,"ingested_at":1789136620.1067529},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":11509647.90188,"price":0.049078,"volume_24h_usd":11340579.982596003,"observed_at":1789136620.1148567,"ingested_at":1789136620.1148567},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":11512323.490319999,"price":0.049065,"volume_24h_usd":11351805.183074005,"observed_at":1789136620.12299,"ingested_at":1789136620.12299},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":11582093.821816,"price":0.049106,"volume_24h_usd":11399986.840992004,"observed_at":1789136620.1310413,"ingested_at":1789136620.1310413},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":11507677.91302,"price":0.04883,"volume_24h_usd":11412036.298020002,"observed_at":1789136620.139194,"ingested_at":1789136620.139194},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":11571836.998135999,"price":0.049073,"volume_24h_usd":11428626.740333,"observed_at":1789136620.1472561,"ingested_at":1789136620.1472561},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":11510915.8575,"price":0.048875,"volume_24h_usd":11431201.132943004,"observed_at":1789136620.1551886,"ingested_at":1789136620.1551886},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":11445214.99443,"price":0.048585,"volume_24h_usd":11420909.162522005,"observed_at":1789136620.1632843,"ingested_at":1789136620.1632843},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":11544317.18315,"price":0.049015,"volume_24h_usd":11437978.066934003,"observed_at":1789136620.171326,"ingested_at":1789136620.171326},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":11489848.415144,"price":0.048796,"volume_24h_usd":11431104.771249006,"observed_at":1789136620.1794178,"ingested_at":1789136620.1794178},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":11456572.78218,"price":0.048665,"volume_24h_usd":11436912.842195004,"observed_at":1789136620.1875656,"ingested_at":1789136620.1875656},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":11458771.374880001,"price":0.04868,"volume_24h_usd":11419868.599867005,"observed_at":1789136620.1957712,"ingested_at":1789136620.1957712},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":11670647.980134,"price":0.049503,"volume_24h_usd":11437959.118791,"observed_at":1789136620.2039316,"ingested_at":1789136620.2039316},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":11528626.6701,"price":0.048915,"volume_24h_usd":10985753.448477,"observed_at":1789136620.212202,"ingested_at":1789136620.212202},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":11463258.57126,"price":0.048651,"volume_24h_usd":10837003.129152006,"observed_at":1789136620.220428,"ingested_at":1789136620.220428},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":11340166.33568,"price":0.04823,"volume_24h_usd":10445672.587092001,"observed_at":1789136620.2258062,"ingested_at":1789136620.2258062},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":11467932.867824,"price":0.048812,"volume_24h_usd":9994138.662253004,"observed_at":1789136621.2673151,"ingested_at":1789136621.2673151},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":11425737.2971,"price":0.04865,"volume_24h_usd":9664007.658277003,"observed_at":1789136621.270342,"ingested_at":1789136621.270342},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":11435817.642228,"price":0.048771,"volume_24h_usd":9440670.446218003,"observed_at":1789136621.2766457,"ingested_at":1789136621.2766457},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":11389461.08036,"price":0.048565,"volume_24h_usd":9321779.654104004,"observed_at":1789136621.2814565,"ingested_at":1789136621.2814565},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":11411482.74597,"price":0.048663,"volume_24h_usd":9250210.465022,"observed_at":1789136621.2860603,"ingested_at":1789136621.2860603},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":11279256.631132001,"price":0.048251,"volume_24h_usd":9232372.343872998,"observed_at":1789136621.290451,"ingested_at":1789136621.290451},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":11305306.055652,"price":0.048363,"volume_24h_usd":8990728.817372,"observed_at":1789136621.294116,"ingested_at":1789136621.294116},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":11210474.421039999,"price":0.04801,"volume_24h_usd":8700878.084582007,"observed_at":1789136621.3000731,"ingested_at":1789136621.3000731},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":11161414.64268,"price":0.047805,"volume_24h_usd":8489646.576655006,"observed_at":1789136621.3036888,"ingested_at":1789136621.3036888},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":11233013.237856,"price":0.048168,"volume_24h_usd":8249832.677971002,"observed_at":1789136621.3100636,"ingested_at":1789136621.3100636},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":11201094.2572,"price":0.04805,"volume_24h_usd":8019315.758949004,"observed_at":1789136621.3168423,"ingested_at":1789136621.3168423},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":11229790.36276,"price":0.04813,"volume_24h_usd":7872205.6551190065,"observed_at":1789136621.3216197,"ingested_at":1789136621.3216197},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":11165162.295,"price":0.04795,"volume_24h_usd":7759009.90231,"observed_at":1789136621.3262885,"ingested_at":1789136621.3262885},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":11136569.928599998,"price":0.047975,"volume_24h_usd":7635630.409018006,"observed_at":1789136621.329527,"ingested_at":1789136621.329527},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":11235063.5241,"price":0.048425,"volume_24h_usd":7661180.709601999,"observed_at":1789136621.3360991,"ingested_at":1789136621.3360991},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":11136654.872994,"price":0.048041,"volume_24h_usd":7577368.532987003,"observed_at":1789136621.3393912,"ingested_at":1789136621.3393912},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":11061301.944584,"price":0.047849,"volume_24h_usd":7590422.349675003,"observed_at":1789136621.3442883,"ingested_at":1789136621.3442883},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":11164245.654928,"price":0.048319,"volume_24h_usd":7549922.341320999,"observed_at":1789136621.3504076,"ingested_at":1789136621.3504076},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":11184118.03224,"price":0.04842,"volume_24h_usd":7511933.110053998,"observed_at":1789136621.3544025,"ingested_at":1789136621.3544025},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":11047691.3904,"price":0.04788,"volume_24h_usd":6956151.229787001,"observed_at":1789136621.3594115,"ingested_at":1789136621.3594115},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":10952944.636404,"price":0.047561,"volume_24h_usd":6762981.8297160035,"observed_at":1789136621.3640904,"ingested_at":1789136621.3640904},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":10830676.35447,"price":0.047257,"volume_24h_usd":6672222.466299002,"observed_at":1789136621.369093,"ingested_at":1789136621.369093},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":10914715.464544,"price":0.047261,"volume_24h_usd":6713615.22671,"observed_at":1789136621.3737876,"ingested_at":1789136621.3737876},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":11093955.517129999,"price":0.048115,"volume_24h_usd":6609500.075362003,"observed_at":1789136621.378568,"ingested_at":1789136621.378568},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":10947133.231932,"price":0.047526,"volume_24h_usd":6551406.674697006,"observed_at":1789136621.3833477,"ingested_at":1789136621.3833477},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":10845278.545244,"price":0.047086,"volume_24h_usd":6563861.033801001,"observed_at":1789136621.3880186,"ingested_at":1789136621.3880186},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":10899888.729386,"price":0.047339,"volume_24h_usd":6570264.142139001,"observed_at":1789136621.3926368,"ingested_at":1789136621.3926368},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":11178378.962954,"price":0.047831,"volume_24h_usd":6837668.836315008,"observed_at":1789136621.3972783,"ingested_at":1789136621.3972783},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":11045944.209392,"price":0.047416,"volume_24h_usd":6780307.273329003,"observed_at":1789136621.4028294,"ingested_at":1789136621.4028294},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":11061496.761710001,"price":0.047329,"volume_24h_usd":6757701.761671001,"observed_at":1789136621.4092915,"ingested_at":1789136621.4092915},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":11034298.745574001,"price":0.047203,"volume_24h_usd":6729969.911173004,"observed_at":1789136621.4153373,"ingested_at":1789136621.4153373},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":11125443.568434,"price":0.047573,"volume_24h_usd":6731150.060638004,"observed_at":1789136621.42149,"ingested_at":1789136621.42149},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":11123043.094808,"price":0.047492,"volume_24h_usd":6691574.480519004,"observed_at":1789136621.428611,"ingested_at":1789136621.428611},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":10824398.609202,"price":0.046569,"volume_24h_usd":6627156.958267003,"observed_at":1789136621.4338222,"ingested_at":1789136621.4338222},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":10782417.232048,"price":0.046382,"volume_24h_usd":6524227.884537005,"observed_at":1789136621.4386296,"ingested_at":1789136621.4386296},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":10899077.318504,"price":0.046796,"volume_24h_usd":6501155.932267002,"observed_at":1789136622.1045763,"ingested_at":1789136622.1045763},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":11164149.44992,"price":0.047176,"volume_24h_usd":6476702.6212310055,"observed_at":1789136622.1106532,"ingested_at":1789136622.1106532},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":11100981.162136,"price":0.046868,"volume_24h_usd":6426352.820152004,"observed_at":1789136622.1159046,"ingested_at":1789136622.1159046},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":11099545.80774,"price":0.046803,"volume_24h_usd":6375666.474380005,"observed_at":1789136622.1205401,"ingested_at":1789136622.1205401},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":12373799.305256,"price":0.048229,"volume_24h_usd":7301567.0812700065,"observed_at":1789136622.1254616,"ingested_at":1789136622.1254616},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":12343930.477416,"price":0.048058,"volume_24h_usd":7326940.676251002,"observed_at":1789136622.1304126,"ingested_at":1789136622.1304126},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":11633236.941054,"price":0.046999,"volume_24h_usd":7601657.737193003,"observed_at":1789136622.135149,"ingested_at":1789136622.135149},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":12271021.571772,"price":0.047722,"volume_24h_usd":7919180.340781015,"observed_at":1789136622.1397886,"ingested_at":1789136622.1397886},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":12940507.205424001,"price":0.048612,"volume_24h_usd":8196273.907926017,"observed_at":1789136622.1442509,"ingested_at":1789136622.1442509},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":12757422.193764,"price":0.048317,"volume_24h_usd":8271495.3316370025,"observed_at":1789136622.149303,"ingested_at":1789136622.149303},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":12698055.166896,"price":0.048189,"volume_24h_usd":8299207.283011002,"observed_at":1789136622.154007,"ingested_at":1789136622.154007},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":12699633.95557,"price":0.048205,"volume_24h_usd":8296581.666187997,"observed_at":1789136622.15832,"ingested_at":1789136622.15832},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":11888307.18704,"price":0.047312,"volume_24h_usd":8599956.708541004,"observed_at":1789136622.1626425,"ingested_at":1789136622.1626425},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":11802856.415350001,"price":0.046967,"volume_24h_usd":8520224.586707998,"observed_at":1789136622.1672373,"ingested_at":1789136622.1672373},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":12768448.91357,"price":0.048545,"volume_24h_usd":8903108.244136004,"observed_at":1789136622.1719491,"ingested_at":1789136622.1719491},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":13997816.79166,"price":0.04927,"volume_24h_usd":9944371.308894023,"observed_at":1789136622.1763084,"ingested_at":1789136622.1763084},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789072200,"funding_hourly_pct":0.0015855300000000001,"oi_usd":14191342.588304,"price":0.049532,"volume_24h_usd":10011382.725417985,"observed_at":1789136622.1806538,"ingested_at":1789136622.1806538},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789073100,"funding_hourly_pct":0.00308343,"oi_usd":14423856.166199999,"price":0.04953,"volume_24h_usd":10093785.543666983,"observed_at":1789136622.185116,"ingested_at":1789136622.185116},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789074000,"funding_hourly_pct":0.00940822,"oi_usd":15002429.71072,"price":0.049943,"volume_24h_usd":10223955.838767022,"observed_at":1789136622.189672,"ingested_at":1789136622.189672},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789074900,"funding_hourly_pct":0.0045971499999999995,"oi_usd":14740106.746326,"price":0.049101,"volume_24h_usd":10249809.314078989,"observed_at":1789136622.1943293,"ingested_at":1789136622.1943293},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789075800,"funding_hourly_pct":0.0015875099999999999,"oi_usd":14634870.87933,"price":0.048735,"volume_24h_usd":9239474.820546005,"observed_at":1789136622.1991231,"ingested_at":1789136622.1991231},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":14645639.8725,"price":0.04875,"volume_24h_usd":9008676.768059,"observed_at":1789136622.202671,"ingested_at":1789136622.202671},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":14732811.09684,"price":0.04902,"volume_24h_usd":8764294.795419002,"observed_at":1789136622.2081518,"ingested_at":1789136622.2081518},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":14692146.13479,"price":0.048877,"volume_24h_usd":8770199.388082996,"observed_at":1789136622.2131412,"ingested_at":1789136622.2131412},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":13065811.237908,"price":0.047337,"volume_24h_usd":9849813.867911007,"observed_at":1789136622.2180917,"ingested_at":1789136622.2180917},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":13047278.809794,"price":0.047519,"volume_24h_usd":9926002.079249997,"observed_at":1789136622.2246664,"ingested_at":1789136622.2246664},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":12591864.302989999,"price":0.047033,"volume_24h_usd":10336815.436325977,"observed_at":1789136622.2295258,"ingested_at":1789136622.2295258},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789082100,"funding_hourly_pct":0.00120408,"oi_usd":12156620.8848,"price":0.047075,"volume_24h_usd":10793874.678674985,"observed_at":1789136622.2340765,"ingested_at":1789136622.2340765},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789083000,"funding_hourly_pct":0.00074071,"oi_usd":11924933.595438,"price":0.046887,"volume_24h_usd":11041054.643402038,"observed_at":1789136622.2385008,"ingested_at":1789136622.2385008},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789083900,"funding_hourly_pct":0.00056373,"oi_usd":11511720.79057,"price":0.045955,"volume_24h_usd":11275582.929201992,"observed_at":1789136622.242761,"ingested_at":1789136622.242761},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789084800,"funding_hourly_pct":2.828e-05,"oi_usd":11573472.35208,"price":0.046418,"volume_24h_usd":11198393.94790098,"observed_at":1789136622.2469952,"ingested_at":1789136622.2469952},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":11883231.6876,"price":0.04732,"volume_24h_usd":11272154.336008059,"observed_at":1789136622.251526,"ingested_at":1789136622.251526},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":11654418.105988,"price":0.046994,"volume_24h_usd":11223643.360654997,"observed_at":1789136622.2560327,"ingested_at":1789136622.2560327},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":11737663.588356,"price":0.047338,"volume_24h_usd":11208956.053505994,"observed_at":1789136622.2602875,"ingested_at":1789136622.2602875},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":11661896.81742,"price":0.047055,"volume_24h_usd":10912594.198217997,"observed_at":1789136622.264632,"ingested_at":1789136622.264632},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":11642806.75459,"price":0.046955,"volume_24h_usd":10668680.947346,"observed_at":1789136623.1517167,"ingested_at":1789136623.1517167},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":11743190.446052,"price":0.047437,"volume_24h_usd":10677074.150742006,"observed_at":1789136623.1559405,"ingested_at":1789136623.1559405},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":11822197.716724,"price":0.047759,"volume_24h_usd":10635342.783937998,"observed_at":1789136623.160442,"ingested_at":1789136623.160442},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":11956779.75536,"price":0.048305,"volume_24h_usd":10630589.276109995,"observed_at":1789136623.164807,"ingested_at":1789136623.164807},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":11909895.656321999,"price":0.048163,"volume_24h_usd":10632035.378371008,"observed_at":1789136623.1692607,"ingested_at":1789136623.1692607},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":11727235.086476,"price":0.047453,"volume_24h_usd":10637492.254044997,"observed_at":1789136623.173344,"ingested_at":1789136623.173344},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":11758936.995408,"price":0.047582,"volume_24h_usd":10631182.720791005,"observed_at":1789136623.1774669,"ingested_at":1789136623.1774669},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":11723800.97088,"price":0.047534,"volume_24h_usd":10664041.222041002,"observed_at":1789136623.1823602,"ingested_at":1789136623.1823602},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":11584409.188438,"price":0.047111,"volume_24h_usd":10715523.101105003,"observed_at":1789136623.186824,"ingested_at":1789136623.186824},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":11557178.424854,"price":0.047041,"volume_24h_usd":10714540.105598006,"observed_at":1789136623.188829,"ingested_at":1789136623.188829},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":11538783.48504,"price":0.047035,"volume_24h_usd":10701861.564090008,"observed_at":1789136623.1938238,"ingested_at":1789136623.1938238},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":11558658.403854001,"price":0.047079,"volume_24h_usd":10730984.918574007,"observed_at":1789136623.1991973,"ingested_at":1789136623.1991973},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":11526787.57788,"price":0.04698,"volume_24h_usd":10732736.205997007,"observed_at":1789136623.2057455,"ingested_at":1789136623.2057455},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":11515791.142944,"price":0.047036,"volume_24h_usd":10700773.52603201,"observed_at":1789136623.2101688,"ingested_at":1789136623.2101688},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":11478421.17038,"price":0.046894,"volume_24h_usd":10682701.786155999,"observed_at":1789136623.2152963,"ingested_at":1789136623.2152963},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":11108847.042984,"price":0.046258,"volume_24h_usd":11060161.370762013,"observed_at":1789136623.2225337,"ingested_at":1789136623.2225337},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":11095568.22935,"price":0.046225,"volume_24h_usd":11050727.897282017,"observed_at":1789136623.2264519,"ingested_at":1789136623.2264519},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":11006863.911773998,"price":0.045921,"volume_24h_usd":11062250.990000023,"observed_at":1789136623.2331598,"ingested_at":1789136623.2331598},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":11037833.598688,"price":0.046058,"volume_24h_usd":11051897.39089501,"observed_at":1789136623.2443113,"ingested_at":1789136623.2443113},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":10957436.459254,"price":0.045733,"volume_24h_usd":11046477.608874004,"observed_at":1789136623.251601,"ingested_at":1789136623.251601},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":10725490.122200001,"price":0.044975,"volume_24h_usd":11233997.531671982,"observed_at":1789136623.256443,"ingested_at":1789136623.256443},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":10779776.63312,"price":0.045232,"volume_24h_usd":11237317.011977,"observed_at":1789136623.264687,"ingested_at":1789136623.264687},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":10771084.004076,"price":0.045231,"volume_24h_usd":11218562.668744,"observed_at":1789136623.270279,"ingested_at":1789136623.270279},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":10862387.517448,"price":0.045634,"volume_24h_usd":11222841.431836005,"observed_at":1789136623.272991,"ingested_at":1789136623.272991},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":10898825.63236,"price":0.045796,"volume_24h_usd":11213028.112540005,"observed_at":1789136623.2766464,"ingested_at":1789136623.2766464},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":10843502.44278,"price":0.04557,"volume_24h_usd":11162710.904390005,"observed_at":1789136623.284469,"ingested_at":1789136623.284469},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":10833224.910529999,"price":0.045595,"volume_24h_usd":11183054.221660005,"observed_at":1789136623.2903926,"ingested_at":1789136623.2903926},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":10803080.77005,"price":0.045525,"volume_24h_usd":11195505.941178005,"observed_at":1789136623.2935011,"ingested_at":1789136623.2935011},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":10819883.519344,"price":0.045601,"volume_24h_usd":11172446.892827006,"observed_at":1789136623.2970262,"ingested_at":1789136623.2970262},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":10842332.973984,"price":0.045702,"volume_24h_usd":11170694.962640002,"observed_at":1789136623.3033063,"ingested_at":1789136623.3033063},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":10806209.1625,"price":0.045625,"volume_24h_usd":11201387.913786007,"observed_at":1789136623.3080037,"ingested_at":1789136623.3080037},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789117200,"funding_hourly_pct":0.0007968000000000001,"oi_usd":10780353.080748,"price":0.045527,"volume_24h_usd":11163077.834476,"observed_at":1789136623.3110936,"ingested_at":1789136623.3110936},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789118100,"funding_hourly_pct":0.00119836,"oi_usd":10779875.40285,"price":0.045525,"volume_24h_usd":11164472.543155003,"observed_at":1789136623.3152459,"ingested_at":1789136623.3152459},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789119000,"funding_hourly_pct":0.0008977899999999999,"oi_usd":10687446.363874001,"price":0.045157,"volume_24h_usd":11170518.334896006,"observed_at":1789136623.3205378,"ingested_at":1789136623.3205378},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789119900,"funding_hourly_pct":0.00107115,"oi_usd":10686784.60296,"price":0.04516,"volume_24h_usd":11168553.974197004,"observed_at":1789136623.3251853,"ingested_at":1789136623.3251853},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":10677102.214340001,"price":0.045205,"volume_24h_usd":11068214.371629003,"observed_at":1789136623.3279538,"ingested_at":1789136623.3279538},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":10592437.073012,"price":0.044854,"volume_24h_usd":11067764.856746005,"observed_at":1789136623.3331864,"ingested_at":1789136623.3331864},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":10585849.01088,"price":0.04488,"volume_24h_usd":11058650.136410004,"observed_at":1789136623.609539,"ingested_at":1789136623.609539},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":10615559.799800001,"price":0.04481,"volume_24h_usd":11081861.899620006,"observed_at":1789136623.613421,"ingested_at":1789136623.613421},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":10814685.126335999,"price":0.045076,"volume_24h_usd":11190316.342012007,"observed_at":1789136623.6181471,"ingested_at":1789136623.6181471},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":10794704.93913,"price":0.045115,"volume_24h_usd":11168103.575169,"observed_at":1789136623.6241493,"ingested_at":1789136623.6241493},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":10888686.208511999,"price":0.045484,"volume_24h_usd":11163692.590305,"observed_at":1789136623.6285903,"ingested_at":1789136623.6285903},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":10962943.90098,"price":0.04579,"volume_24h_usd":11142326.686448008,"observed_at":1789136623.6307845,"ingested_at":1789136623.6307845},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":10940674.072662,"price":0.045693,"volume_24h_usd":11141759.464027004,"observed_at":1789136623.6382127,"ingested_at":1789136623.6382127},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":10918159.718982,"price":0.046029,"volume_24h_usd":11301977.130559001,"observed_at":1789136623.6413152,"ingested_at":1789136623.6413152},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":11180498.41249,"price":0.046805,"volume_24h_usd":11461099.283756018,"observed_at":1789136623.6461487,"ingested_at":1789137067.1858435},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":11305502.851019999,"price":0.04677,"volume_24h_usd":11566255.712696001,"observed_at":1789136623.6525106,"ingested_at":1789137943.642061},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":11151892.59618,"price":0.046326,"volume_24h_usd":11506614.112071006,"observed_at":1789136623.6539617,"ingested_at":1789138859.0989702},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":11044392.413076,"price":0.046101,"volume_24h_usd":11439156.406370996,"observed_at":1789136623.6611464,"ingested_at":1789139741.9872446},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":10974346.546296,"price":0.046014,"volume_24h_usd":11521985.217682997,"observed_at":1789136623.6653132,"ingested_at":1789140643.8608942},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":11303301.03851,"price":0.047185,"volume_24h_usd":11519237.789858004,"observed_at":1789136623.6693032,"ingested_at":1789141541.865378},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":11631810.11805,"price":0.047547,"volume_24h_usd":11695889.805586996,"observed_at":1789136623.6732874,"ingested_at":1789142626.6948512},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":11643661.60552,"price":0.04748,"volume_24h_usd":11699193.075090006,"observed_at":1789137067.2954652,"ingested_at":1789143348.8087776},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":11734802.472563999,"price":0.047427,"volume_24h_usd":11483866.989196992,"observed_at":1789137943.7573729,"ingested_at":1789144246.8978312},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":11932059.741117999,"price":0.048107,"volume_24h_usd":11480411.027306003,"observed_at":1789138859.2840767,"ingested_at":1789145149.7246566},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":12118947.917384,"price":0.048796,"volume_24h_usd":11474763.68167699,"observed_at":1789139742.1036317,"ingested_at":1789146086.740051},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":12651599.915136,"price":0.049609,"volume_24h_usd":11679423.763746992,"observed_at":1789140643.9678597,"ingested_at":1789146949.7791798},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":12732778.65376,"price":0.049808,"volume_24h_usd":11749720.887139004,"observed_at":1789141542.055676,"ingested_at":1789147859.5277963},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":11975872.740120001,"price":0.048501,"volume_24h_usd":12130917.936653007,"observed_at":1789142626.8790753,"ingested_at":1789148767.9869943},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":12129798.1233,"price":0.049206,"volume_24h_usd":12072742.18232399,"observed_at":1789143348.9205174,"ingested_at":1789149653.6381023},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":12022715.516868,"price":0.048762,"volume_24h_usd":12187607.76107001,"observed_at":1789144247.0866969,"ingested_at":1789150543.6795182},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":11934945.85296,"price":0.048095,"volume_24h_usd":12304588.19065199,"observed_at":1789145149.9125156,"ingested_at":1789151443.8757412},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":12049413.865424,"price":0.048476,"volume_24h_usd":12194677.924934007,"observed_at":1789146086.9380295,"ingested_at":1789152343.316466},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":11955823.121136,"price":0.048008,"volume_24h_usd":12187555.430202989,"observed_at":1789146949.9711483,"ingested_at":1789153255.3594832},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":12046354.771230001,"price":0.048243,"volume_24h_usd":12196757.432691004,"observed_at":1789147859.6440423,"ingested_at":1789154146.0311189},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":12237210.28215,"price":0.048923,"volume_24h_usd":11224990.882725995,"observed_at":1789148768.095474,"ingested_at":1789155064.295909},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":12065695.184700001,"price":0.04827,"volume_24h_usd":11221572.221553,"observed_at":1789149653.8272517,"ingested_at":1789155944.3036711},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":11805547.512214,"price":0.047153,"volume_24h_usd":10911925.224947989,"observed_at":1789150543.8776758,"ingested_at":1789156859.5718913},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":12028254.26754,"price":0.047985,"volume_24h_usd":10610460.482009992,"observed_at":1789151444.059262,"ingested_at":1789157744.0888398},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":12006410.57536,"price":0.04783,"volume_24h_usd":10327135.63002499,"observed_at":1789152343.4283779,"ingested_at":1789158650.4988048},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":11903489.5434,"price":0.04755,"volume_24h_usd":10290321.954500997,"observed_at":1789153255.4751182,"ingested_at":1789159554.9582307},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":11901473.019716,"price":0.047477,"volume_24h_usd":10268348.188773993,"observed_at":1789154146.2354286,"ingested_at":1789160446.0759337},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":11981079.8562,"price":0.047775,"volume_24h_usd":10345340.244767992,"observed_at":1789155064.486848,"ingested_at":1789161345.490054},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":11860764.703532001,"price":0.047266,"volume_24h_usd":10001096.596633997,"observed_at":1789155944.5056562,"ingested_at":1789162249.0106115},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":11867334.823036,"price":0.047306,"volume_24h_usd":9998657.003272997,"observed_at":1789156859.7704387,"ingested_at":1789163143.228822},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":11905148.8782,"price":0.04754,"volume_24h_usd":9454187.943497999,"observed_at":1789157744.2818325,"ingested_at":1789164057.6111486},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":11786642.207488,"price":0.047083,"volume_24h_usd":8555820.924558003,"observed_at":1789158650.6135128,"ingested_at":1789164946.6606078},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":11728343.201973999,"price":0.046879,"volume_24h_usd":8460500.509779999,"observed_at":1789159555.0652282,"ingested_at":1789165853.2281785},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":11701492.587072,"price":0.046782,"volume_24h_usd":8290683.442909998,"observed_at":1789160446.2645,"ingested_at":1789166742.3646412},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":11757017.286014,"price":0.047003,"volume_24h_usd":7843876.930210998,"observed_at":1789161345.6950598,"ingested_at":1789167674.2854817},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":11716484.103168,"price":0.046848,"volume_24h_usd":7762716.988778999,"observed_at":1789162249.209092,"ingested_at":1789168542.9161325},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":11617704.522,"price":0.0465,"volume_24h_usd":7768280.077542996,"observed_at":1789163143.3370314,"ingested_at":1789169469.7974863},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":11558589.566742001,"price":0.046129,"volume_24h_usd":7789533.080204001,"observed_at":1789164057.8126335,"ingested_at":1789170352.9933634},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":11627925.901704,"price":0.046476,"volume_24h_usd":7812683.752855999,"observed_at":1789164946.7729154,"ingested_at":1789171260.0150185},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":11653231.532816,"price":0.046534,"volume_24h_usd":7831727.5854739975,"observed_at":1789165853.414038,"ingested_at":1789172148.7157176},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":11645781.59268,"price":0.04651,"volume_24h_usd":6358254.077062,"observed_at":1789166742.566671,"ingested_at":1789173053.133433},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":11570735.812696,"price":0.046447,"volume_24h_usd":6263099.295069999,"observed_at":1789167674.4021614,"ingested_at":1789173946.9644418},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":11655951.236496,"price":0.046796,"volume_24h_usd":5849765.793983,"observed_at":1789168543.027395,"ingested_at":1789174855.326105},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":11662853.670426,"price":0.046823,"volume_24h_usd":5355079.707131999,"observed_at":1789169470.0015073,"ingested_at":1789175746.6071098},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":11659611.00648,"price":0.04682,"volume_24h_usd":5136883.884060002,"observed_at":1789170353.0982754,"ingested_at":1789176664.5342603},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":11686141.574824,"price":0.046918,"volume_24h_usd":4894445.218449999,"observed_at":1789171260.2093506,"ingested_at":1789177547.3171358},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":11726334.365608,"price":0.047188,"volume_24h_usd":4885442.812273,"observed_at":1789172148.8233945,"ingested_at":1789178456.1307037},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":11765371.509244,"price":0.047381,"volume_24h_usd":4754306.850276,"observed_at":1789173053.2571795,"ingested_at":1789179352.4818916},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":11779494.97624,"price":0.047455,"volume_24h_usd":4526446.513558,"observed_at":1789173947.1494832,"ingested_at":1789180259.1555233},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":11944890.5852,"price":0.04814,"volume_24h_usd":4523872.920639,"observed_at":1789174855.4439766,"ingested_at":1789181140.77918},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":11929171.952019999,"price":0.048095,"volume_24h_usd":4521112.945596,"observed_at":1789175746.7901022,"ingested_at":1789182048.903671},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":11920303.5534,"price":0.048075,"volume_24h_usd":4516271.9120040005,"observed_at":1789176664.7222192,"ingested_at":1789182944.5628703},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":11967845.76738,"price":0.048294,"volume_24h_usd":4503954.385494,"observed_at":1789177547.4266078,"ingested_at":1789183849.1296916},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":12000476.621484,"price":0.048438,"volume_24h_usd":4489185.310712001,"observed_at":1789178456.314645,"ingested_at":1789184747.4876988},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":11943390.286349999,"price":0.048225,"volume_24h_usd":4489031.286431999,"observed_at":1789179352.673328,"ingested_at":1789185664.9239323},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":11924889.532866,"price":0.048159,"volume_24h_usd":4477840.113714999,"observed_at":1789180259.2682402,"ingested_at":1789186546.2258494},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":11842782.820688,"price":0.047836,"volume_24h_usd":4472625.057385999,"observed_at":1789181140.88345,"ingested_at":1789187463.9076664},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":11792849.721432,"price":0.047633,"volume_24h_usd":4476843.546868997,"observed_at":1789182049.0070548,"ingested_at":1789188341.4309344},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":11682673.025608,"price":0.047458,"volume_24h_usd":4490987.242747,"observed_at":1789182944.6711519,"ingested_at":1789189256.0091364},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":11711501.884523999,"price":0.047581,"volume_24h_usd":4443204.463709,"observed_at":1789183849.3239055,"ingested_at":1789190147.7012339},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":11643915.429342,"price":0.047313,"volume_24h_usd":4435795.654681999,"observed_at":1789184747.6728399,"ingested_at":1789191056.7921925},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":11704920.404584,"price":0.047564,"volume_24h_usd":4426145.457743998,"observed_at":1789185665.032826,"ingested_at":1789191948.2418292},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":11703397.765154,"price":0.047561,"volume_24h_usd":4385047.384242998,"observed_at":1789186546.40879,"ingested_at":1789192859.0020745},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":11680056.514504,"price":0.047474,"volume_24h_usd":4371955.3256279975,"observed_at":1789187464.0225275,"ingested_at":1789193750.2000706},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":11640533.056607999,"price":0.047288,"volume_24h_usd":4351171.635643997,"observed_at":1789188341.625898,"ingested_at":1789194649.1446285},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":11612982.196976,"price":0.047176,"volume_24h_usd":4342411.934155997,"observed_at":1789189256.118491,"ingested_at":1789195547.703899},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":11730931.725974,"price":0.047657,"volume_24h_usd":3949843.4164739996,"observed_at":1789190147.8133383,"ingested_at":1789196456.8459694},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":11662817.8635,"price":0.047375,"volume_24h_usd":3948377.697724999,"observed_at":1789191056.9063888,"ingested_at":1789197348.2425687},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":11656580.116473999,"price":0.047269,"volume_24h_usd":3969285.688133,"observed_at":1789191948.3545449,"ingested_at":1789198262.2081473},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":11613202.90344,"price":0.047065,"volume_24h_usd":3968964.203348999,"observed_at":1789192859.1193323,"ingested_at":1789199146.0933526},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":11717713.9845,"price":0.047475,"volume_24h_usd":3974371.5132329995,"observed_at":1789193750.3972752,"ingested_at":1789200059.520255},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":11730822.225768,"price":0.047529,"volume_24h_usd":3776632.5475919996,"observed_at":1789194649.3281186,"ingested_at":1789200948.4515135},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":11654186.3478,"price":0.047175,"volume_24h_usd":3795467.5833239993,"observed_at":1789195547.8108885,"ingested_at":1789201891.1871817},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":11619419.647615999,"price":0.047032,"volume_24h_usd":3786363.0259389994,"observed_at":1789196457.0383527,"ingested_at":1789202747.4076},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":11850987.56514,"price":0.04773,"volume_24h_usd":3833505.1115699993,"observed_at":1789197348.3539305,"ingested_at":1789203658.970691},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":11931136.279584,"price":0.047976,"volume_24h_usd":3852710.545663997,"observed_at":1789198262.4229882,"ingested_at":1789204551.2315817},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":12048534.267756,"price":0.048307,"volume_24h_usd":3873045.4874190004,"observed_at":1789199146.2026393,"ingested_at":1789205465.3220713},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":12032729.983152,"price":0.048186,"volume_24h_usd":3857939.219582999,"observed_at":1789200059.6332073,"ingested_at":1789206347.390188},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":12217114.351904001,"price":0.048286,"volume_24h_usd":3946570.278476998,"observed_at":1789200948.6475916,"ingested_at":1789207267.6929085},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":12182825.714332001,"price":0.048113,"volume_24h_usd":3943734.227065999,"observed_at":1789201891.374564,"ingested_at":1789208173.637486},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":12209625.988704002,"price":0.048168,"volume_24h_usd":3960029.599497998,"observed_at":1789202747.513216,"ingested_at":1789209049.1785676},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":12178621.085742,"price":0.047967,"volume_24h_usd":3945884.1794499997,"observed_at":1789203659.0799682,"ingested_at":1789209977.1313097},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":12139469.011238001,"price":0.047891,"volume_24h_usd":3960654.5763669983,"observed_at":1789204551.3406343,"ingested_at":1789210551.3764024},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":12238770.057931999,"price":0.048058,"volume_24h_usd":4004449.915272998,"observed_at":1789205465.5102441,"ingested_at":1789210551.4584875},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":12151296.013272,"price":0.047708,"volume_24h_usd":3989733.6938539986,"observed_at":1789206347.49903,"ingested_at":1789210551.4680288},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":12161797.742501998,"price":0.047753,"volume_24h_usd":3992484.9999579983,"observed_at":1789207267.888192,"ingested_at":1789210551.4733107},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":12134878.002856,"price":0.047642,"volume_24h_usd":3977895.704536,"observed_at":1789208173.745168,"ingested_at":1789210551.5583844},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":12185204.586742,"price":0.047839,"volume_24h_usd":3971258.2536689993,"observed_at":1789209049.3639777,"ingested_at":1789210551.560134},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":12152949.013812,"price":0.047717,"volume_24h_usd":3946827.5525409994,"observed_at":1789209977.4111397,"ingested_at":1789210551.571225},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":12113843.545440001,"price":0.047565,"volume_24h_usd":3910221.6144159986,"observed_at":1789210860.399515,"ingested_at":1789210860.399515},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":12105596.211083999,"price":0.047526,"volume_24h_usd":3771996.939843998,"observed_at":1789211749.6848993,"ingested_at":1789211749.6848993},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":12017979.888168,"price":0.047386,"volume_24h_usd":3789744.4460439994,"observed_at":1789212652.9063778,"ingested_at":1789212652.9063778},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":12086765.014044,"price":0.047642,"volume_24h_usd":3789592.3638479984,"observed_at":1789213559.6406398,"ingested_at":1789213559.6406398},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":12133388.242976,"price":0.047708,"volume_24h_usd":3797711.036949998,"observed_at":1789214460.1652577,"ingested_at":1789214460.1652577},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":12338150.285664,"price":0.048496,"volume_24h_usd":3798986.4694879986,"observed_at":1789215354.260405,"ingested_at":1789215354.260405},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":12440560.740300002,"price":0.048675,"volume_24h_usd":3666633.6659299973,"observed_at":1789216291.2230005,"ingested_at":1789216291.2230005},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":12379163.161716001,"price":0.048438,"volume_24h_usd":3528773.9509819984,"observed_at":1789217151.7870545,"ingested_at":1789217151.7870545},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":12339367.935180001,"price":0.04827,"volume_24h_usd":3402772.8614569986,"observed_at":1789218067.0969234,"ingested_at":1789218067.0969234},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":12303143.93,"price":0.048125,"volume_24h_usd":3346655.189190999,"observed_at":1789218955.9064507,"ingested_at":1789218955.9064507},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":12351353.188056,"price":0.048327,"volume_24h_usd":3308948.021460999,"observed_at":1789219878.8653889,"ingested_at":1789219878.8653889},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":12282657.6621,"price":0.048054,"volume_24h_usd":3199369.1653359984,"observed_at":1789220754.4442925,"ingested_at":1789220754.4442925},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":12302240.199434001,"price":0.048127,"volume_24h_usd":3142960.4326349986,"observed_at":1789221685.4341223,"ingested_at":1789221685.4341223},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":12516821.673241999,"price":0.048899,"volume_24h_usd":2937257.211300998,"observed_at":1789222589.630428,"ingested_at":1789222589.630428},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":12926542.440612,"price":0.049398,"volume_24h_usd":3100988.956898999,"observed_at":1789223493.546143,"ingested_at":1789223493.546143},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":12936411.639072001,"price":0.049416,"volume_24h_usd":3017977.5504950006,"observed_at":1789224365.630228,"ingested_at":1789224365.630228},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":13095307.63782,"price":0.05001,"volume_24h_usd":3009412.4921169993,"observed_at":1789225269.9626186,"ingested_at":1789225269.9626186},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":13474801.306848,"price":0.050672,"volume_24h_usd":3158594.900077002,"observed_at":1789226175.5251217,"ingested_at":1789226175.5251217},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":13436719.16552,"price":0.05089,"volume_24h_usd":3041293.0792119983,"observed_at":1789227075.4574118,"ingested_at":1789227075.4574118},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":13244936.780585999,"price":0.050169,"volume_24h_usd":2999248.3661929998,"observed_at":1789227974.3701792,"ingested_at":1789227974.3701792},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":13230665.553024,"price":0.050112,"volume_24h_usd":2598271.2609659997,"observed_at":1789228860.2031808,"ingested_at":1789228860.2031808},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":13245622.430656001,"price":0.050171,"volume_24h_usd":2553411.8843359994,"observed_at":1789229793.0995774,"ingested_at":1789229793.0995774},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":13082497.56632,"price":0.049556,"volume_24h_usd":2427285.4548979998,"observed_at":1789230672.2436516,"ingested_at":1789230672.2436516},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":12864786.705256,"price":0.048836,"volume_24h_usd":2298686.0192679986,"observed_at":1789231555.4052067,"ingested_at":1789231555.4052067},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":12873132.331964,"price":0.049019,"volume_24h_usd":2332479.407987,"observed_at":1789232481.5781093,"ingested_at":1789232481.5781093},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":12771096.470836,"price":0.048751,"volume_24h_usd":2352313.3631799994,"observed_at":1789233381.4464858,"ingested_at":1789233381.4464858},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":12871765.588296,"price":0.049047,"volume_24h_usd":2359029.030201,"observed_at":1789234294.6011996,"ingested_at":1789234294.6011996},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":12869706.400278,"price":0.049013,"volume_24h_usd":2390614.6190939993,"observed_at":1789235165.0546658,"ingested_at":1789235165.0546658},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":12869216.851631999,"price":0.049009,"volume_24h_usd":2350861.4996940005,"observed_at":1789236069.115082,"ingested_at":1789236069.115082},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":12851211.106767999,"price":0.048934,"volume_24h_usd":2326618.13396,"observed_at":1789236960.3519661,"ingested_at":1789236960.3519661},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":12821016.069624,"price":0.048804,"volume_24h_usd":2312337.6242050002,"observed_at":1789237866.7756362,"ingested_at":1789237866.7756362},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":12848571.750468,"price":0.048894,"volume_24h_usd":2316869.3373000002,"observed_at":1789238772.6724846,"ingested_at":1789238772.6724846},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":12709032.6155,"price":0.04849,"volume_24h_usd":2285474.436408999,"observed_at":1789239686.8081093,"ingested_at":1789239686.8081093},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":12750235.18248,"price":0.04866,"volume_24h_usd":2255400.167253999,"observed_at":1789240559.967372,"ingested_at":1789240559.967372},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":12691092.56819,"price":0.048505,"volume_24h_usd":2191760.2184260003,"observed_at":1789241468.7959898,"ingested_at":1789241468.7959898},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":12147893.79718,"price":0.047695,"volume_24h_usd":2400722.431766,"observed_at":1789242366.066304,"ingested_at":1789242366.066304},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":12171769.723296,"price":0.047961,"volume_24h_usd":2419148.5196340033,"observed_at":1789243272.9682834,"ingested_at":1789243272.9682834},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":12189959.4195,"price":0.04825,"volume_24h_usd":2436250.0171540007,"observed_at":1789244166.1486628,"ingested_at":1789244166.1486628},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":12193478.62638,"price":0.048283,"volume_24h_usd":2434740.080809001,"observed_at":1789245083.9459546,"ingested_at":1789245083.9459546},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":12180520.385920001,"price":0.04832,"volume_24h_usd":2513147.954228,"observed_at":1789245973.4749563,"ingested_at":1789245973.4749563},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":12153810.570124,"price":0.048233,"volume_24h_usd":2511435.9776800005,"observed_at":1789246881.8602588,"ingested_at":1789246881.8602588},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":12134199.12992,"price":0.04816,"volume_24h_usd":2507417.035709,"observed_at":1789247798.8207757,"ingested_at":1789247798.8207757},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":12121297.558994,"price":0.048113,"volume_24h_usd":2506521.6030490007,"observed_at":1789248668.6390147,"ingested_at":1789248668.6390147},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":12103900.525332,"price":0.048069,"volume_24h_usd":2495708.2569710007,"observed_at":1789249560.1795385,"ingested_at":1789249560.1795385},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":12056657.054399999,"price":0.04788,"volume_24h_usd":2460015.0023410013,"observed_at":1789250483.7864602,"ingested_at":1789250483.7864602},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":11998683.591300001,"price":0.047765,"volume_24h_usd":2455913.2750810008,"observed_at":1789251401.7809052,"ingested_at":1789251401.7809052},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":12004879.94364,"price":0.047805,"volume_24h_usd":2411620.084980001,"observed_at":1789252266.2730637,"ingested_at":1789252266.2730637},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":11980902.302207999,"price":0.047712,"volume_24h_usd":2405846.8798370007,"observed_at":1789253163.5793254,"ingested_at":1789253163.5793254},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":11975549.850684,"price":0.047691,"volume_24h_usd":2344311.770364,"observed_at":1789254081.045115,"ingested_at":1789254081.045115},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":11985750.657516,"price":0.047738,"volume_24h_usd":2343322.933208,"observed_at":1789254966.9913006,"ingested_at":1789254966.9913006},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":12010280.682570001,"price":0.047841,"volume_24h_usd":2343879.757944001,"observed_at":1789255889.0104606,"ingested_at":1789255889.0104606},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":12015121.279299999,"price":0.047885,"volume_24h_usd":2346735.795641001,"observed_at":1789256762.7946765,"ingested_at":1789256762.7946765},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":12030145.5653,"price":0.047945,"volume_24h_usd":2344947.5640190016,"observed_at":1789257686.1421604,"ingested_at":1789257686.1421604},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":11992285.181,"price":0.047825,"volume_24h_usd":2316575.374411001,"observed_at":1789258580.1800296,"ingested_at":1789258580.1800296},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":12046572.974692,"price":0.048043,"volume_24h_usd":2331244.599895001,"observed_at":1789259487.9489946,"ingested_at":1789259487.9489946},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":12034049.472000001,"price":0.048,"volume_24h_usd":2331112.280153002,"observed_at":1789260384.2163553,"ingested_at":1789260384.2163553},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":12012167.51647,"price":0.047909,"volume_24h_usd":2325433.9357070015,"observed_at":1789261288.0245142,"ingested_at":1789261288.0245142},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":12087759.016614001,"price":0.048099,"volume_24h_usd":2343965.8363480023,"observed_at":1789262169.0567493,"ingested_at":1789262169.0567493},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":12052146.298080001,"price":0.04794,"volume_24h_usd":2343557.758782001,"observed_at":1789263091.7680442,"ingested_at":1789263091.7680442},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":12054705.666544,"price":0.047956,"volume_24h_usd":2367196.284960001,"observed_at":1789263972.601366,"ingested_at":1789263972.601366},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":12071551.85341,"price":0.048013,"volume_24h_usd":2364099.5365140014,"observed_at":1789264890.9133592,"ingested_at":1789264890.9133592},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":11985615.839496,"price":0.047658,"volume_24h_usd":2361042.3027300006,"observed_at":1789265766.774323,"ingested_at":1789265766.774323},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":12006056.357208,"price":0.047727,"volume_24h_usd":2358944.715163001,"observed_at":1789266668.3953705,"ingested_at":1789266668.3953705},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":12042038.10159,"price":0.047835,"volume_24h_usd":2360640.834295002,"observed_at":1789267566.3540382,"ingested_at":1789267566.3540382},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":11997259.15143,"price":0.047649,"volume_24h_usd":2358079.087587,"observed_at":1789268486.2971785,"ingested_at":1789268486.2971785},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":12065200.094394,"price":0.047847,"volume_24h_usd":2319320.675879,"observed_at":1789269368.2639198,"ingested_at":1789269368.2639198},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":12021955.377212001,"price":0.047641,"volume_24h_usd":2321568.444070001,"observed_at":1789270277.6950376,"ingested_at":1789270277.6950376},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":11940753.013706,"price":0.047401,"volume_24h_usd":2349402.8112219987,"observed_at":1789271169.3622353,"ingested_at":1789271169.3622353},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":11961966.553679999,"price":0.047476,"volume_24h_usd":2351969.9329009997,"observed_at":1789272084.9620788,"ingested_at":1789272084.9620788},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":12046151.44154,"price":0.04777,"volume_24h_usd":2364981.9965659985,"observed_at":1789272961.0433328,"ingested_at":1789272961.0433328},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":11972831.77776,"price":0.04746,"volume_24h_usd":2369079.6585540003,"observed_at":1789273873.7355738,"ingested_at":1789273873.7355738},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":12004306.771092,"price":0.047569,"volume_24h_usd":2363543.2771570017,"observed_at":1789274786.6699488,"ingested_at":1789274786.6699488},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":12049877.41908,"price":0.047742,"volume_24h_usd":2366283.9924279987,"observed_at":1789275680.374012,"ingested_at":1789275680.374012},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":12044761.838232,"price":0.047706,"volume_24h_usd":2367483.4413260007,"observed_at":1789276563.7032237,"ingested_at":1789276563.7032237},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":12000398.343304,"price":0.047516,"volume_24h_usd":2365971.940274,"observed_at":1789277472.463018,"ingested_at":1789277472.463018},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":12026228.20146,"price":0.04761,"volume_24h_usd":2331486.478651001,"observed_at":1789278368.046715,"ingested_at":1789278368.046715},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":12048571.09056,"price":0.047665,"volume_24h_usd":2329879.7718199985,"observed_at":1789279283.8467429,"ingested_at":1789279283.8467429},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":12017142.815364001,"price":0.047529,"volume_24h_usd":2328298.697294999,"observed_at":1789280166.1803808,"ingested_at":1789280166.1803808},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":11990300.180908,"price":0.047383,"volume_24h_usd":2338660.064675999,"observed_at":1789281073.0895522,"ingested_at":1789281073.0895522},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":11915993.721936,"price":0.047148,"volume_24h_usd":2337699.9662840003,"observed_at":1789281973.4087906,"ingested_at":1789281973.4087906},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":11887936.51914,"price":0.047035,"volume_24h_usd":2338203.701309999,"observed_at":1789282873.7781951,"ingested_at":1789282873.7781951},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":11894810.20988,"price":0.04706,"volume_24h_usd":2280176.7505179998,"observed_at":1789283775.7914243,"ingested_at":1789283775.7914243},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":11941116.167862,"price":0.047241,"volume_24h_usd":2261349.200744,"observed_at":1789284667.2423065,"ingested_at":1789284667.2423065},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":11891513.55814,"price":0.047038,"volume_24h_usd":2241255.640470001,"observed_at":1789285564.2838387,"ingested_at":1789285564.2838387},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":11855311.586496,"price":0.046888,"volume_24h_usd":2227129.814496,"observed_at":1789286494.9426515,"ingested_at":1789286494.9426515},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":11863604.0272,"price":0.046925,"volume_24h_usd":2124266.5671270015,"observed_at":1789287365.080079,"ingested_at":1789287365.080079},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":11830656.47439,"price":0.046785,"volume_24h_usd":2117289.8704290013,"observed_at":1789288270.572222,"ingested_at":1789288270.572222},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":11727111.597630002,"price":0.046365,"volume_24h_usd":2112914.0121240006,"observed_at":1789289166.8561113,"ingested_at":1789289166.8561113},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":11812203.386304,"price":0.046716,"volume_24h_usd":2103371.0731949997,"observed_at":1789290086.557907,"ingested_at":1789290086.557907},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":11846699.260228,"price":0.046862,"volume_24h_usd":2093312.2319800009,"observed_at":1789290987.9685135,"ingested_at":1789290987.9685135},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":11836015.3503,"price":0.046803,"volume_24h_usd":2050114.8249880003,"observed_at":1789291872.1958525,"ingested_at":1789291872.1958525},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":11854681.74072,"price":0.04687,"volume_24h_usd":2046082.7534390008,"observed_at":1789292764.4918184,"ingested_at":1789292764.4918184},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":11866445.894421998,"price":0.046907,"volume_24h_usd":2042544.659646001,"observed_at":1789293710.068327,"ingested_at":1789293710.068327},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":11774303.817464,"price":0.046532,"volume_24h_usd":2047330.2141040016,"observed_at":1789294641.9895823,"ingested_at":1789294641.9895823},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":11753267.10586,"price":0.046445,"volume_24h_usd":2048102.2360280012,"observed_at":1789295473.1496031,"ingested_at":1789295473.1496031},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":11689460.222835999,"price":0.046178,"volume_24h_usd":2050460.9813120004,"observed_at":1789296378.3440847,"ingested_at":1789296378.3440847},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":11627262.808082,"price":0.046021,"volume_24h_usd":2081957.2389020007,"observed_at":1789297293.5713408,"ingested_at":1789297293.5713408},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789297200,"funding_hourly_pct":0.0009531000000000001,"oi_usd":11401594.79,"price":0.045625,"volume_24h_usd":2239162.178958001,"observed_at":1789298194.4675505,"ingested_at":1789298194.4675505},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789298100,"funding_hourly_pct":0.000644,"oi_usd":11368662.081252,"price":0.045681,"volume_24h_usd":2233017.468137999,"observed_at":1789299072.8838956,"ingested_at":1789299072.8838956},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789299000,"funding_hourly_pct":0.0005359200000000001,"oi_usd":11359270.718124,"price":0.045759,"volume_24h_usd":2253173.590698001,"observed_at":1789299994.6471577,"ingested_at":1789299994.6471577},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789299900,"funding_hourly_pct":0.0010792500000000001,"oi_usd":11361263.225972,"price":0.045782,"volume_24h_usd":2240491.4985740003,"observed_at":1789300877.8772995,"ingested_at":1789300877.8772995},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":11293953.87302,"price":0.045517,"volume_24h_usd":2255913.368119001,"observed_at":1789301802.232903,"ingested_at":1789301802.232903},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":11380465.56701,"price":0.045895,"volume_24h_usd":2251036.7680910006,"observed_at":1789302688.7775214,"ingested_at":1789302688.7775214},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":11397438.463016,"price":0.045866,"volume_24h_usd":2239851.5977160013,"observed_at":1789303565.468408,"ingested_at":1789303565.468408},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":11394201.862552,"price":0.045818,"volume_24h_usd":2251109.6565450025,"observed_at":1789304492.147369,"ingested_at":1789304492.147369},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":11233849.384072,"price":0.045164,"volume_24h_usd":2268566.595314999,"observed_at":1789305367.2630584,"ingested_at":1789305367.2630584},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":10808211.405312,"price":0.043733,"volume_24h_usd":2447143.774011004,"observed_at":1789306268.8650048,"ingested_at":1789306268.8650048},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":10808391.763288,"price":0.044009,"volume_24h_usd":2573359.5264210016,"observed_at":1789307164.3259528,"ingested_at":1789307164.3259528},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":10856638.748368,"price":0.044254,"volume_24h_usd":2588814.7721880013,"observed_at":1789308072.6461036,"ingested_at":1789308072.6461036},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":10782660.641552,"price":0.043972,"volume_24h_usd":2584722.8018320003,"observed_at":1789308965.7022161,"ingested_at":1789308965.7022161},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":10914487.75386,"price":0.04439,"volume_24h_usd":2440536.3192150015,"observed_at":1789309878.6431928,"ingested_at":1789309878.6431928},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":10916446.31006,"price":0.044419,"volume_24h_usd":2442121.274729,"observed_at":1789310764.2336082,"ingested_at":1789310764.2336082},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":10993352.8824,"price":0.04424,"volume_24h_usd":2489708.9010540014,"observed_at":1789311670.8126392,"ingested_at":1789311670.8126392},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":10907898.506064,"price":0.043896,"volume_24h_usd":2315759.0888850023,"observed_at":1789312569.462002,"ingested_at":1789312569.462002},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":10873248.59686,"price":0.043705,"volume_24h_usd":2201046.7403300004,"observed_at":1789313471.4381146,"ingested_at":1789313471.4381146},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":10751911.04898,"price":0.04339,"volume_24h_usd":2261629.0564270015,"observed_at":1789314399.4597178,"ingested_at":1789314399.4597178},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":10736675.994816,"price":0.043347,"volume_24h_usd":2271132.8188540004,"observed_at":1789315272.6006784,"ingested_at":1789315272.6006784},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":10740125.914188,"price":0.043391,"volume_24h_usd":2269258.8708810015,"observed_at":1789316168.3867054,"ingested_at":1789316168.3867054},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":10751014.736736001,"price":0.043444,"volume_24h_usd":2265631.5793390027,"observed_at":1789317083.566221,"ingested_at":1789317083.566221},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":10750317.120690001,"price":0.043449,"volume_24h_usd":2238839.793119001,"observed_at":1789317968.7769008,"ingested_at":1789317968.7769008},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":10749368.00308,"price":0.043445,"volume_24h_usd":2185027.502456,"observed_at":1789318897.2651684,"ingested_at":1789318897.2651684},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":10788981.1464,"price":0.043608,"volume_24h_usd":2147152.8680410003,"observed_at":1789319802.5175538,"ingested_at":1789319802.5175538},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":10838367.00009,"price":0.043785,"volume_24h_usd":2139488.4301279997,"observed_at":1789320681.6314013,"ingested_at":1789320681.6314013},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":10767211.885451999,"price":0.043494,"volume_24h_usd":2094151.2351489994,"observed_at":1789321571.915468,"ingested_at":1789321571.915468},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":10819501.21872,"price":0.043704,"volume_24h_usd":2091696.9841010005,"observed_at":1789322475.5553117,"ingested_at":1789322475.5553117},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":10887564.11256,"price":0.043815,"volume_24h_usd":2144034.5424690004,"observed_at":1789323368.1576505,"ingested_at":1789323368.1576505},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":10761255.581908,"price":0.043394,"volume_24h_usd":2165652.0972219976,"observed_at":1789324286.6719723,"ingested_at":1789324286.6719723},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":10773387.461568,"price":0.043441,"volume_24h_usd":2141178.6449409984,"observed_at":1789325169.4051323,"ingested_at":1789325169.4051323},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":10784233.856999999,"price":0.0435,"volume_24h_usd":2118180.374353,"observed_at":1789326075.691392,"ingested_at":1789326075.691392},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":10807093.012662,"price":0.043591,"volume_24h_usd":2118288.913658999,"observed_at":1789326970.5794535,"ingested_at":1789326970.5794535},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":10765308.213920001,"price":0.043448,"volume_24h_usd":2111853.1509479983,"observed_at":1789327887.097153,"ingested_at":1789327887.097153},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":10722919.036886,"price":0.043279,"volume_24h_usd":1821823.6598940007,"observed_at":1789328770.7881415,"ingested_at":1789328770.7881415},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":10677567.853512,"price":0.043092,"volume_24h_usd":1790177.5381780004,"observed_at":1789329683.5402737,"ingested_at":1789329683.5402737},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":10735544.571586002,"price":0.043333,"volume_24h_usd":1754981.072426001,"observed_at":1789330570.7000766,"ingested_at":1789330570.7000766},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":10758977.431044,"price":0.043438,"volume_24h_usd":1757704.1244370006,"observed_at":1789331491.4256325,"ingested_at":1789331491.4256325},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":10728493.476383999,"price":0.043321,"volume_24h_usd":1670156.609221,"observed_at":1789332398.9824483,"ingested_at":1789332398.9824483},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":10704293.53028,"price":0.043315,"volume_24h_usd":1700622.4607520006,"observed_at":1789333314.4060712,"ingested_at":1789333314.4060712},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":10719289.517897999,"price":0.043403,"volume_24h_usd":1699769.4272450001,"observed_at":1789334173.5821455,"ingested_at":1789334173.5821455},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":10668031.21764,"price":0.043195,"volume_24h_usd":1705418.886365,"observed_at":1789335097.9436514,"ingested_at":1789335097.9436514},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":10662408.048924001,"price":0.043178,"volume_24h_usd":1703005.445841,"observed_at":1789335970.1616433,"ingested_at":1789335970.1616433},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":10589030.74992,"price":0.042931,"volume_24h_usd":1726561.3809729998,"observed_at":1789336880.0306714,"ingested_at":1789336880.0306714},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789336800,"funding_hourly_pct":-0.0008300200000000001,"oi_usd":10276406.083840001,"price":0.042194,"volume_24h_usd":1998767.6879730003,"observed_at":1789337773.3087974,"ingested_at":1789337773.3087974},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":10150607.780323999,"price":0.041767,"volume_24h_usd":2023364.4359840003,"observed_at":1789338700.6277816,"ingested_at":1789338700.6277816},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":10093457.285436,"price":0.041622,"volume_24h_usd":2042464.9589759994,"observed_at":1789339572.7008352,"ingested_at":1789339572.7008352},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":10025555.311872,"price":0.041458,"volume_24h_usd":2090060.3411220005,"observed_at":1789340481.3385262,"ingested_at":1789340481.3385262},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":9970808.190326,"price":0.041273,"volume_24h_usd":2111243.010497999,"observed_at":1789341388.3300173,"ingested_at":1789341388.3300173},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":9909487.872768,"price":0.041206,"volume_24h_usd":2183671.6436689994,"observed_at":1789342307.6132808,"ingested_at":1789342307.6132808},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":9845180.62578,"price":0.040995,"volume_24h_usd":2193299.046674002,"observed_at":1789343169.5095143,"ingested_at":1789343169.5095143},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":9806572.515719999,"price":0.04101,"volume_24h_usd":2232103.5474700006,"observed_at":1789344102.3917947,"ingested_at":1789344102.3917947},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":9925012.197078,"price":0.041567,"volume_24h_usd":2250447.0205019997,"observed_at":1789344978.3188035,"ingested_at":1789344978.3188035},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":9794991.511044001,"price":0.041126,"volume_24h_usd":2249065.7108439994,"observed_at":1789345903.1744664,"ingested_at":1789345903.1744664},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":9887339.336304,"price":0.041532,"volume_24h_usd":2250471.894192,"observed_at":1789346779.476519,"ingested_at":1789346779.476519},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":9859374.24372,"price":0.041443,"volume_24h_usd":2261021.1173909986,"observed_at":1789347691.7573879,"ingested_at":1789347691.7573879},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":9813259.10929,"price":0.041255,"volume_24h_usd":2237721.347471001,"observed_at":1789348582.2492545,"ingested_at":1789348582.2492545},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":9759903.040916,"price":0.041146,"volume_24h_usd":2259547.140358001,"observed_at":1789349481.6483946,"ingested_at":1789349481.6483946},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":9832280.585099999,"price":0.041425,"volume_24h_usd":2270216.3065190003,"observed_at":1789350377.4159768,"ingested_at":1789350377.4159768},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":9998786.418784,"price":0.042139,"volume_24h_usd":2273224.0134509993,"observed_at":1789351306.1980128,"ingested_at":1789351306.1980128},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":10074540.973164,"price":0.042387,"volume_24h_usd":2300630.9552519997,"observed_at":1789352185.6353877,"ingested_at":1789352185.6353877},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":10207612.421454001,"price":0.042951,"volume_24h_usd":2326155.246806001,"observed_at":1789353082.426128,"ingested_at":1789353082.426128},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":10079273.69782,"price":0.04247,"volume_24h_usd":2346917.121428999,"observed_at":1789353976.802759,"ingested_at":1789353976.802759},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":10105463.110283999,"price":0.042426,"volume_24h_usd":2433482.153256,"observed_at":1789354889.4375126,"ingested_at":1789354889.4375126},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":10302393.82599,"price":0.042865,"volume_24h_usd":2500056.7890619985,"observed_at":1789355778.922431,"ingested_at":1789355778.922431},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":10327831.492682,"price":0.042977,"volume_24h_usd":2512438.12937,"observed_at":1789356693.6981895,"ingested_at":1789356693.6981895},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":10325326.62384,"price":0.04296,"volume_24h_usd":2489635.4046649993,"observed_at":1789357577.2219489,"ingested_at":1789357577.2219489},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":10547545.940849999,"price":0.043341,"volume_24h_usd":2582601.130090997,"observed_at":1789358487.4478896,"ingested_at":1789358487.4478896},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":11049698.18199,"price":0.043765,"volume_24h_usd":2855389.0367259993,"observed_at":1789359377.333429,"ingested_at":1789359377.333429},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":11029945.418784,"price":0.043704,"volume_24h_usd":2855103.1919909995,"observed_at":1789360296.6900878,"ingested_at":1789360296.6900878},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":11018961.002086,"price":0.043651,"volume_24h_usd":2860677.846892999,"observed_at":1789361180.3054485,"ingested_at":1789361180.3054485},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":10937724.417510001,"price":0.043395,"volume_24h_usd":2867867.7316539995,"observed_at":1789362095.0568228,"ingested_at":1789362095.0568228},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":10872163.4616,"price":0.043332,"volume_24h_usd":2895401.824696,"observed_at":1789362978.576395,"ingested_at":1789362978.576395},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":10803035.023068,"price":0.043102,"volume_24h_usd":2901844.760975,"observed_at":1789363915.5889733,"ingested_at":1789363915.5889733},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":10801599.677616,"price":0.043098,"volume_24h_usd":2902544.4995669993,"observed_at":1789364779.0912418,"ingested_at":1789364779.0912418},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":10758736.718704,"price":0.042926,"volume_24h_usd":2894678.126323999,"observed_at":1789365719.8679712,"ingested_at":1789365719.8679712},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":10792141.15588,"price":0.043055,"volume_24h_usd":2894582.283828999,"observed_at":1789366580.064033,"ingested_at":1789366580.064033},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":10697860.234672,"price":0.042692,"volume_24h_usd":2889571.7037059995,"observed_at":1789367484.726582,"ingested_at":1789367484.726582},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":10686566.727452,"price":0.042658,"volume_24h_usd":2868911.312742,"observed_at":1789368381.7436905,"ingested_at":1789368381.7436905},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":10618753.012944,"price":0.042388,"volume_24h_usd":2869434.5502819996,"observed_at":1789369296.9840636,"ingested_at":1789369296.9840636},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":10581181.430850001,"price":0.042235,"volume_24h_usd":2872423.989658999,"observed_at":1789370176.3743682,"ingested_at":1789370176.3743682},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":10574246.332816001,"price":0.042206,"volume_24h_usd":2872058.060801,"observed_at":1789371115.5605323,"ingested_at":1789371115.5605323},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":10581444.380712,"price":0.042234,"volume_24h_usd":2870240.6783649996,"observed_at":1789372025.1477816,"ingested_at":1789372025.1477816},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":10572907.548096001,"price":0.042201,"volume_24h_usd":2870113.0122609995,"observed_at":1789372894.7880666,"ingested_at":1789372894.7880666},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":10557836.83396,"price":0.042146,"volume_24h_usd":2874212.4971679994,"observed_at":1789373782.8761823,"ingested_at":1789373782.8761823},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":10313259.752473999,"price":0.041863,"volume_24h_usd":3285653.127816,"observed_at":1789374681.5345256,"ingested_at":1789374681.5345256},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":10295790.44035,"price":0.041765,"volume_24h_usd":3301377.553335,"observed_at":1789375590.2462006,"ingested_at":1789375590.2462006},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":10231947.48276,"price":0.041578,"volume_24h_usd":3306141.425466,"observed_at":1789376487.1704621,"ingested_at":1789376487.1704621},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":10209286.233083999,"price":0.041502,"volume_24h_usd":3307914.6254060003,"observed_at":1789377376.5815086,"ingested_at":1789377376.5815086},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":10083947.116544,"price":0.041161,"volume_24h_usd":3346085.3250979995,"observed_at":1789378294.0780356,"ingested_at":1789378294.0780356},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":9984999.812671999,"price":0.040864,"volume_24h_usd":3365237.5472629997,"observed_at":1789379178.3126352,"ingested_at":1789379178.3126352},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":10054407.824811999,"price":0.041197,"volume_24h_usd":3376254.348324001,"observed_at":1789380118.6228614,"ingested_at":1789380118.6228614},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":10151830.610124,"price":0.041169,"volume_24h_usd":3513614.4986500004,"observed_at":1789380979.9732802,"ingested_at":1789380979.9732802},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":10346345.972749999,"price":0.041975,"volume_24h_usd":3589275.9186599986,"observed_at":1789381891.3271043,"ingested_at":1789381891.3271043},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":10238224.224059999,"price":0.041517,"volume_24h_usd":3591328.5673450003,"observed_at":1789382810.5528617,"ingested_at":1789382810.5528617},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":10260192.315647999,"price":0.041536,"volume_24h_usd":3571228.3751950003,"observed_at":1789383716.2167125,"ingested_at":1789383716.2167125},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":10301139.74656,"price":0.041623,"volume_24h_usd":3425382.2956550014,"observed_at":1789384604.0921454,"ingested_at":1789384604.0921454},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":10325340.38592,"price":0.041664,"volume_24h_usd":3405761.9499550005,"observed_at":1789385506.4855897,"ingested_at":1789385506.4855897},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":10380463.879148,"price":0.041833,"volume_24h_usd":3389021.0074930014,"observed_at":1789386374.769478,"ingested_at":1789386374.769478},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":10398798.50436,"price":0.041895,"volume_24h_usd":3403764.4234280004,"observed_at":1789387293.3902526,"ingested_at":1789387293.3902526},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":10487534.39667,"price":0.042219,"volume_24h_usd":3390687.1924650017,"observed_at":1789388181.1255279,"ingested_at":1789388181.1255279},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":10662224.939695999,"price":0.042878,"volume_24h_usd":3365169.9674680005,"observed_at":1789389099.4225655,"ingested_at":1789389099.4225655},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":10587773.105024,"price":0.042512,"volume_24h_usd":3359348.5307920016,"observed_at":1789389981.5423899,"ingested_at":1789389981.5423899},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":10526611.469776,"price":0.042248,"volume_24h_usd":3365247.076855002,"observed_at":1789390904.281655,"ingested_at":1789390904.281655},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":10646839.400652,"price":0.042679,"volume_24h_usd":3411155.5890290015,"observed_at":1789391794.084411,"ingested_at":1789391794.084411},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":10590917.961748,"price":0.042431,"volume_24h_usd":3259810.154139001,"observed_at":1789392718.435358,"ingested_at":1789392718.435358},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":9761699.06703,"price":0.041337,"volume_24h_usd":3872653.0826619985,"observed_at":1789393581.4700637,"ingested_at":1789393581.4700637},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":9828928.839680001,"price":0.041722,"volume_24h_usd":4022888.956566001,"observed_at":1789394497.3025572,"ingested_at":1789394497.3025572},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":9868338.22968,"price":0.04194,"volume_24h_usd":4110106.470187001,"observed_at":1789395407.7831955,"ingested_at":1789395407.7831955},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":9756744.012288,"price":0.041496,"volume_24h_usd":4100294.0978010017,"observed_at":1789396294.1218786,"ingested_at":1789396294.1218786},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":9735453.14292,"price":0.04142,"volume_24h_usd":4120085.364260998,"observed_at":1789397185.2134042,"ingested_at":1789397185.2134042},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":9796448.2313,"price":0.041731,"volume_24h_usd":4057324.3985710004,"observed_at":1789398086.0781343,"ingested_at":1789398086.0781343},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":9826535.547648,"price":0.041856,"volume_24h_usd":4053009.6939120013,"observed_at":1789398988.425916,"ingested_at":1789398988.425916},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":9777871.906836,"price":0.041721,"volume_24h_usd":4048981.898426001,"observed_at":1789399880.2320223,"ingested_at":1789399880.2320223},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":9807367.01322,"price":0.04183,"volume_24h_usd":3970595.316766001,"observed_at":1789400774.8878844,"ingested_at":1789400774.8878844},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":9952135.746701999,"price":0.042279,"volume_24h_usd":4038824.691378001,"observed_at":1789401701.285012,"ingested_at":1789401701.285012},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":9926349.064704001,"price":0.042048,"volume_24h_usd":4051565.611627001,"observed_at":1789402583.1395524,"ingested_at":1789402583.1395524},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":9863581.57048,"price":0.04174,"volume_24h_usd":4070871.654859002,"observed_at":1789403487.097148,"ingested_at":1789403487.097148},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":9897208.097476,"price":0.041797,"volume_24h_usd":4092959.6590350005,"observed_at":1789404379.2625031,"ingested_at":1789404379.2625031},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":9916339.408416001,"price":0.041848,"volume_24h_usd":4115869.8653160003,"observed_at":1789405288.807679,"ingested_at":1789405288.807679},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":9815273.149176002,"price":0.041508,"volume_24h_usd":4155669.469145,"observed_at":1789406186.8116357,"ingested_at":1789406186.8116357},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":9869096.721802,"price":0.041669,"volume_24h_usd":4152873.3178220014,"observed_at":1789407095.966384,"ingested_at":1789407095.966384},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":9935363.35416,"price":0.04188,"volume_24h_usd":4166760.1448190003,"observed_at":1789407992.252301,"ingested_at":1789407992.252301},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":9955443.905836,"price":0.041899,"volume_24h_usd":4179116.6914030006,"observed_at":1789408902.262451,"ingested_at":1789408902.262451},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":9954271.691056,"price":0.041848,"volume_24h_usd":4134114.0670840004,"observed_at":1789409795.8560884,"ingested_at":1789409795.8560884},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":10004825.397776,"price":0.042004,"volume_24h_usd":4118717.441464002,"observed_at":1789410693.115525,"ingested_at":1789410693.115525},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":10065047.64411,"price":0.042199,"volume_24h_usd":4120203.359359001,"observed_at":1789411590.4796495,"ingested_at":1789411590.4796495},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":10053299.89889,"price":0.042085,"volume_24h_usd":4125738.0244730017,"observed_at":1789412492.9783077,"ingested_at":1789412492.9783077},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":10040469.228944,"price":0.041986,"volume_24h_usd":4159138.736334003,"observed_at":1789413381.803495,"ingested_at":1789413381.803495},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":10001933.6988,"price":0.04181,"volume_24h_usd":4169115.4018460005,"observed_at":1789414298.3165338,"ingested_at":1789414298.3165338},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":9967200.809904,"price":0.041652,"volume_24h_usd":4180812.5827400014,"observed_at":1789415181.482343,"ingested_at":1789415181.482343},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":9955542.401356,"price":0.041581,"volume_24h_usd":4191062.6092480016,"observed_at":1789416086.3253255,"ingested_at":1789416086.3253255},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":10006375.9431,"price":0.041775,"volume_24h_usd":4196129.256759001,"observed_at":1789416980.5294979,"ingested_at":1789416980.5294979},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":10101466.01028,"price":0.042078,"volume_24h_usd":4206651.787488003,"observed_at":1789417881.7581525,"ingested_at":1789417881.7581525},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":10027364.830688002,"price":0.041848,"volume_24h_usd":4244644.793690004,"observed_at":1789418784.2897687,"ingested_at":1789418784.2897687},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":10079512.515738,"price":0.041949,"volume_24h_usd":4238631.360263001,"observed_at":1789419907.9470267,"ingested_at":1789419907.9470267},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":9947290.40424,"price":0.041384,"volume_24h_usd":4242499.714591997,"observed_at":1789420604.9780726,"ingested_at":1789420604.9780726},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":9998934.09345,"price":0.041575,"volume_24h_usd":4243402.854768003,"observed_at":1789421486.0892377,"ingested_at":1789421486.0892377},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":9979956.34248,"price":0.04148,"volume_24h_usd":4245585.084737001,"observed_at":1789422397.3317919,"ingested_at":1789422397.3317919},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":9966075.15771,"price":0.041445,"volume_24h_usd":4230799.321892001,"observed_at":1789423283.9313633,"ingested_at":1789423283.9313633},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":10085030.761512,"price":0.041916,"volume_24h_usd":3929127.738691,"observed_at":1789424177.269837,"ingested_at":1789424177.269837},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":10017483.875232,"price":0.041614,"volume_24h_usd":3910055.678249002,"observed_at":1789425079.5212457,"ingested_at":1789425079.5212457},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":10050821.005148,"price":0.041734,"volume_24h_usd":3894753.9235900017,"observed_at":1789425979.642064,"ingested_at":1789425979.642064},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":10163735.35166,"price":0.04213,"volume_24h_usd":3860346.5811960013,"observed_at":1789426885.1775703,"ingested_at":1789426885.1775703},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":10212666.25152,"price":0.042208,"volume_24h_usd":3825717.624700002,"observed_at":1789427780.3650038,"ingested_at":1789427780.3650038},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":10170190.08378,"price":0.042011,"volume_24h_usd":3807156.2372730016,"observed_at":1789428691.0055447,"ingested_at":1789428691.0055447},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":10127134.14878,"price":0.041822,"volume_24h_usd":3800441.0457490007,"observed_at":1789429577.4717667,"ingested_at":1789429577.4717667},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":10136362.379126,"price":0.041849,"volume_24h_usd":3764208.0524999993,"observed_at":1789430508.6585867,"ingested_at":1789430508.6585867},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":10177485.567636,"price":0.041981,"volume_24h_usd":3764100.5201330003,"observed_at":1789431382.6483994,"ingested_at":1789431382.6483994},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":10184963.278356,"price":0.042018,"volume_24h_usd":3732719.758010001,"observed_at":1789432318.7120266,"ingested_at":1789432318.7120266},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":10142573.723432,"price":0.041813,"volume_24h_usd":3740270.7853360013,"observed_at":1789433180.3640394,"ingested_at":1789433180.3640394},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":10133876.64012,"price":0.041765,"volume_24h_usd":3731165.275077,"observed_at":1789434100.941472,"ingested_at":1789434100.941472},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":10082532.032957999,"price":0.041627,"volume_24h_usd":3766932.370066003,"observed_at":1789434984.0713384,"ingested_at":1789434984.0713384},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":10105768.07976,"price":0.04171,"volume_24h_usd":3751366.1893220013,"observed_at":1789435882.426275,"ingested_at":1789435882.426275},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":10218771.36816,"price":0.04217,"volume_24h_usd":3720686.5206920006,"observed_at":1789436816.290303,"ingested_at":1789436816.290303},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":10240917.581116,"price":0.042253,"volume_24h_usd":3723082.79696,"observed_at":1789437712.7938015,"ingested_at":1789437712.7938015},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":10278426.712576,"price":0.042388,"volume_24h_usd":3702564.259634002,"observed_at":1789438583.513706,"ingested_at":1789438583.513706},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":10255159.740335999,"price":0.042279,"volume_24h_usd":3681925.335374,"observed_at":1789439484.3130255,"ingested_at":1789439484.3130255},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":10243535.768768,"price":0.042214,"volume_24h_usd":3663253.3849260025,"observed_at":1789440377.138053,"ingested_at":1789440377.138053},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":10214269.478939999,"price":0.042051,"volume_24h_usd":3590456.044400001,"observed_at":1789441295.0383232,"ingested_at":1789441295.0383232},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":10147133.24702,"price":0.041755,"volume_24h_usd":3519200.7713680007,"observed_at":1789442177.2079153,"ingested_at":1789442177.2079153},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":10138505.644134,"price":0.041721,"volume_24h_usd":3504828.3093700022,"observed_at":1789443094.6100132,"ingested_at":1789443094.6100132},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":10168401.543692,"price":0.041794,"volume_24h_usd":3512364.2715440015,"observed_at":1789443980.1885633,"ingested_at":1789443980.1885633},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":10087685.580912,"price":0.041441,"volume_24h_usd":3405686.746907002,"observed_at":1789444887.714782,"ingested_at":1789444887.714782},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":10149216.850714,"price":0.041683,"volume_24h_usd":3141568.8460770003,"observed_at":1789445780.3860886,"ingested_at":1789445780.3860886},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":10128191.609952,"price":0.041582,"volume_24h_usd":3137999.369332001,"observed_at":1789446692.9806786,"ingested_at":1789446692.9806786},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":10090317.663952,"price":0.041416,"volume_24h_usd":3133508.187288002,"observed_at":1789447578.8610935,"ingested_at":1789447578.8610935},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":10116241.929366,"price":0.041523,"volume_24h_usd":3142766.211357002,"observed_at":1789448494.4730575,"ingested_at":1789448494.4730575},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":9979992.769634,"price":0.041081,"volume_24h_usd":3157289.6810010015,"observed_at":1789449384.6708844,"ingested_at":1789449384.6708844},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":9818937.971872,"price":0.040784,"volume_24h_usd":3269821.451496001,"observed_at":1789450293.2200773,"ingested_at":1789450293.2200773},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":9793286.952019999,"price":0.040865,"volume_24h_usd":3312487.910052999,"observed_at":1789451180.0619612,"ingested_at":1789451180.0619612},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":9809521.171044,"price":0.040971,"volume_24h_usd":3321055.8173010005,"observed_at":1789452089.8937044,"ingested_at":1789452089.8937044},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":9821715.114528,"price":0.041032,"volume_24h_usd":3327430.058883001,"observed_at":1789452975.53697,"ingested_at":1789452975.53697},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":9769520.810808001,"price":0.040812,"volume_24h_usd":3327582.6928049987,"observed_at":1789453895.4282868,"ingested_at":1789453895.4282868},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":9799310.632480001,"price":0.04093,"volume_24h_usd":3330215.4293379984,"observed_at":1789455084.7500744,"ingested_at":1789455084.7500744},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":9798295.201174,"price":0.040913,"volume_24h_usd":3331467.6505859983,"observed_at":1789455689.124467,"ingested_at":1789455689.124467},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":9809726.857056001,"price":0.040944,"volume_24h_usd":3331061.520724999,"observed_at":1789456620.1154368,"ingested_at":1789456620.1154368},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":9869363.209722,"price":0.041183,"volume_24h_usd":3332720.738454999,"observed_at":1789457520.087283,"ingested_at":1789457520.087283},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":9788820.602880001,"price":0.04096,"volume_24h_usd":3357023.5071099987,"observed_at":1789458381.5994184,"ingested_at":1789458381.5994184},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":9794984.83425,"price":0.040975,"volume_24h_usd":3361202.154205,"observed_at":1789459302.4682157,"ingested_at":1789459302.4682157},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":9817979.279792,"price":0.040948,"volume_24h_usd":3058414.9198109997,"observed_at":1789460181.596349,"ingested_at":1789460181.596349},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":9791495.351872,"price":0.040834,"volume_24h_usd":2988935.590594,"observed_at":1789461111.0988483,"ingested_at":1789461111.0988483},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":9831830.834900001,"price":0.040994,"volume_24h_usd":2954716.5941639985,"observed_at":1789461990.1753094,"ingested_at":1789461990.1753094},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":9840305.926612,"price":0.041167,"volume_24h_usd":2993371.7373269987,"observed_at":1789462924.96345,"ingested_at":1789462924.96345},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":9846465.767424,"price":0.041184,"volume_24h_usd":2987989.535351999,"observed_at":1789463793.4953203,"ingested_at":1789463793.4953203},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":9895712.590668,"price":0.041374,"volume_24h_usd":2950549.186651999,"observed_at":1789464697.02756,"ingested_at":1789464697.02756},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":9938221.13808,"price":0.04152,"volume_24h_usd":2948072.7192069986,"observed_at":1789465593.2478456,"ingested_at":1789465593.2478456},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":9892773.201677999,"price":0.041329,"volume_24h_usd":2938739.9495629985,"observed_at":1789466512.67341,"ingested_at":1789466512.67341},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":9788285.079342,"price":0.040887,"volume_24h_usd":2801235.089251999,"observed_at":1789467385.096839,"ingested_at":1789467385.096839},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":9660944.626008,"price":0.040434,"volume_24h_usd":2790127.0141390003,"observed_at":1789468307.831807,"ingested_at":1789468307.831807},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":9739211.820611998,"price":0.040773,"volume_24h_usd":2791687.463388998,"observed_at":1789469184.1056254,"ingested_at":1789469184.1056254},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":9825738.457584001,"price":0.041208,"volume_24h_usd":2791714.8803869984,"observed_at":1789470147.4715004,"ingested_at":1789470147.4715004},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":9817125.814972,"price":0.041179,"volume_24h_usd":2775914.9132059985,"observed_at":1789471019.1097705,"ingested_at":1789471019.1097705},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":9735608.016624,"price":0.040836,"volume_24h_usd":2766446.360707999,"observed_at":1789471890.5542283,"ingested_at":1789471890.5542283},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":9736216.282030001,"price":0.040835,"volume_24h_usd":2764502.0940009994,"observed_at":1789472784.092882,"ingested_at":1789472784.092882},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":9656546.39522,"price":0.04061,"volume_24h_usd":2784574.816306,"observed_at":1789473690.7124841,"ingested_at":1789473690.7124841},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":9682280.733512,"price":0.040756,"volume_24h_usd":2781285.2419859995,"observed_at":1789474589.356899,"ingested_at":1789474589.356899},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":9602658.010132,"price":0.040447,"volume_24h_usd":2781820.455237999,"observed_at":1789475491.0143259,"ingested_at":1789475491.0143259},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":9537249.991604,"price":0.040169,"volume_24h_usd":2827813.5579369995,"observed_at":1789476395.8703356,"ingested_at":1789476395.8703356},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":9385098.627312,"price":0.039576,"volume_24h_usd":2888359.173974,"observed_at":1789477324.7598467,"ingested_at":1789477324.7598467},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":9141182.632032001,"price":0.038704,"volume_24h_usd":2957568.633803999,"observed_at":1789478182.3060453,"ingested_at":1789478182.3060453},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":9168729.85413,"price":0.038907,"volume_24h_usd":3056097.567393001,"observed_at":1789479090.1959994,"ingested_at":1789479090.1959994},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":9134981.878132,"price":0.038902,"volume_24h_usd":2384069.860306,"observed_at":1789479995.5792315,"ingested_at":1789479995.5792315},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":9091243.49994,"price":0.038745,"volume_24h_usd":2234921.922854002,"observed_at":1789480890.382092,"ingested_at":1789480890.382092},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":9083110.37136,"price":0.03868,"volume_24h_usd":2188240.813294,"observed_at":1789481784.4721634,"ingested_at":1789481784.4721634},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":8958761.658332,"price":0.038138,"volume_24h_usd":2187749.9569549975,"observed_at":1789482702.1792026,"ingested_at":1789482702.1792026},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":8959378.683786001,"price":0.038037,"volume_24h_usd":2222709.336519003,"observed_at":1789483588.5286167,"ingested_at":1789483588.5286167},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":8861239.648931999,"price":0.037686,"volume_24h_usd":2233910.569412,"observed_at":1789484501.0095196,"ingested_at":1789484501.0095196},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":8825488.104594,"price":0.037527,"volume_24h_usd":2239270.7009240002,"observed_at":1789485390.070612,"ingested_at":1789485390.070612},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":8890761.400133999,"price":0.037839,"volume_24h_usd":2241210.0151940007,"observed_at":1789486289.222285,"ingested_at":1789486289.222285},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":8827518.45422,"price":0.037567,"volume_24h_usd":2230579.9762460003,"observed_at":1789487191.8160582,"ingested_at":1789487191.8160582},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":8919739.674456,"price":0.037713,"volume_24h_usd":2196452.2932139994,"observed_at":1789488091.9798994,"ingested_at":1789488091.9798994},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":8806311.732864,"price":0.037288,"volume_24h_usd":2190749.7181030004,"observed_at":1789488984.96546,"ingested_at":1789488984.96546},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":8892469.799192,"price":0.037562,"volume_24h_usd":2200783.772404,"observed_at":1789489885.670659,"ingested_at":1789489885.670659},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":8837998.533,"price":0.037492,"volume_24h_usd":2198398.1416849997,"observed_at":1789490789.305215,"ingested_at":1789490789.305215},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":8810041.621524,"price":0.037378,"volume_24h_usd":2174766.721971999,"observed_at":1789491702.21843,"ingested_at":1789491702.21843},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":8761333.931896,"price":0.037154,"volume_24h_usd":2140008.8771100007,"observed_at":1789492616.746494,"ingested_at":1789492616.746494},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":8963506.491634,"price":0.037787,"volume_24h_usd":2164421.7789890007,"observed_at":1789493496.327021,"ingested_at":1789493496.327021},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":9216002.370426001,"price":0.038697,"volume_24h_usd":2357398.3615390006,"observed_at":1789494388.7790804,"ingested_at":1789494388.7790804},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":9025474.629152,"price":0.038128,"volume_24h_usd":2445657.943883,"observed_at":1789495297.390514,"ingested_at":1789495297.390514},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":8940920.993984,"price":0.037948,"volume_24h_usd":2484443.399434,"observed_at":1789496190.5262425,"ingested_at":1789496190.5262425},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":9024835.038940001,"price":0.038405,"volume_24h_usd":2514919.8321940005,"observed_at":1789497088.690023,"ingested_at":1789497088.690023},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":8703060.055074,"price":0.037213,"volume_24h_usd":2629508.685294001,"observed_at":1789497985.8954995,"ingested_at":1789497985.8954995},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":8748153.722056,"price":0.037604,"volume_24h_usd":2708360.3145419997,"observed_at":1789498895.5593975,"ingested_at":1789498895.5593975},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":8829226.156256,"price":0.038006,"volume_24h_usd":2695639.679443999,"observed_at":1789499798.516796,"ingested_at":1789499798.516796},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":8706864.760747999,"price":0.037499,"volume_24h_usd":2689741.4514229996,"observed_at":1789500692.5741775,"ingested_at":1789500692.5741775},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":8722218.286112001,"price":0.037552,"volume_24h_usd":2688040.261617001,"observed_at":1789501588.255193,"ingested_at":1789501588.255193},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":8784515.890012,"price":0.037826,"volume_24h_usd":2675525.919125,"observed_at":1789502494.1593146,"ingested_at":1789502494.1593146},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":8645312.382058,"price":0.037493,"volume_24h_usd":2745259.9167239983,"observed_at":1789503395.3022866,"ingested_at":1789503395.3022866},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":8519456.03225,"price":0.036955,"volume_24h_usd":2733681.370576,"observed_at":1789504291.4156744,"ingested_at":1789504291.4156744},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789504200,"funding_hourly_pct":0.00111653,"oi_usd":8370183.40942,"price":0.036505,"volume_24h_usd":2763429.990248,"observed_at":1789505191.7576272,"ingested_at":1789505191.7576272},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789505100,"funding_hourly_pct":0.00069575,"oi_usd":8305574.9748,"price":0.0366,"volume_24h_usd":2796568.2937769988,"observed_at":1789506101.7988665,"ingested_at":1789506101.7988665},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":8319692.271072,"price":0.036816,"volume_24h_usd":2821322.6272819997,"observed_at":1789506988.767139,"ingested_at":1789506988.767139},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789506900,"funding_hourly_pct":0.00047782999999999994,"oi_usd":8268081.59073,"price":0.036595,"volume_24h_usd":2816679.7050259984,"observed_at":1789507894.0503511,"ingested_at":1789507894.0503511},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789507800,"funding_hourly_pct":0.00030964,"oi_usd":8261635.528511999,"price":0.036576,"volume_24h_usd":2814613.3081009993,"observed_at":1789508790.1594074,"ingested_at":1789508790.1594074},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789508700,"funding_hourly_pct":0.00050188,"oi_usd":8218408.168438,"price":0.036397,"volume_24h_usd":2809399.3657419984,"observed_at":1789509714.2351975,"ingested_at":1789509714.2351975},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":8316761.065415999,"price":0.036846,"volume_24h_usd":2812278.520038999,"observed_at":1789510591.235807,"ingested_at":1789510591.235807},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":8314182.7879139995,"price":0.036987,"volume_24h_usd":2886004.436940999,"observed_at":1789511498.070062,"ingested_at":1789511498.070062},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":8334277.256556,"price":0.037166,"volume_24h_usd":2906629.4111729977,"observed_at":1789512425.428941,"ingested_at":1789512425.428941},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":8389373.76032,"price":0.03734,"volume_24h_usd":2917836.3228949998,"observed_at":1789513328.0751603,"ingested_at":1789513328.0751603},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789513200,"funding_hourly_pct":0.00098325,"oi_usd":8360780.783849999,"price":0.037235,"volume_24h_usd":2888715.8244449995,"observed_at":1789514194.5244977,"ingested_at":1789514194.5244977},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":8351086.810752001,"price":0.037184,"volume_24h_usd":2882519.8699749988,"observed_at":1789515090.312443,"ingested_at":1789515090.312443},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789515000,"funding_hourly_pct":8.314e-05,"oi_usd":8331275.14726,"price":0.037105,"volume_24h_usd":2878851.5658699996,"observed_at":1789515988.638902,"ingested_at":1789515988.638902},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789515900,"funding_hourly_pct":-0.00042846999999999997,"oi_usd":8288172.330264,"price":0.036948,"volume_24h_usd":2882144.412072,"observed_at":1789516905.880373,"ingested_at":1789516905.880373},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":8338079.526399999,"price":0.037214,"volume_24h_usd":2869283.273919999,"observed_at":1789517800.4903867,"ingested_at":1789517800.4903867},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":8313281.705151999,"price":0.037139,"volume_24h_usd":2868499.6753920056,"observed_at":1789518699.0245245,"ingested_at":1789518699.0245245},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":8251426.74046,"price":0.036865,"volume_24h_usd":2864115.2132310057,"observed_at":1789519599.3983865,"ingested_at":1789519599.3983865},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":8229634.916424001,"price":0.036796,"volume_24h_usd":2866965.2151389983,"observed_at":1789520511.159196,"ingested_at":1789520511.159196},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":8274175.70472,"price":0.037003,"volume_24h_usd":2832339.891723,"observed_at":1789521397.7833934,"ingested_at":1789521397.7833934},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":8269007.9386,"price":0.03698,"volume_24h_usd":2825244.318351,"observed_at":1789522300.5122752,"ingested_at":1789522300.5122752},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":8234312.529449999,"price":0.036825,"volume_24h_usd":2817641.9230919997,"observed_at":1789523206.6851184,"ingested_at":1789523206.6851184},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":8266038.782386,"price":0.036883,"volume_24h_usd":2846807.437723001,"observed_at":1789524101.8653061,"ingested_at":1789524101.8653061},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":8294581.329239999,"price":0.03702,"volume_24h_usd":2841557.6082840003,"observed_at":1789524995.5058353,"ingested_at":1789524995.5058353},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":8419462.664988,"price":0.037446,"volume_24h_usd":2873958.1106100003,"observed_at":1789525902.0740404,"ingested_at":1789525902.0740404},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":8354187.064874001,"price":0.037247,"volume_24h_usd":2904453.628879,"observed_at":1789526784.43242,"ingested_at":1789526784.43242},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":8348728.939248,"price":0.037227,"volume_24h_usd":2889689.326743001,"observed_at":1789527697.8650837,"ingested_at":1789527697.8650837},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":8460520.4915,"price":0.03773,"volume_24h_usd":2888401.742185001,"observed_at":1789528588.0250435,"ingested_at":1789528588.0250435},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":8505946.506888,"price":0.037953,"volume_24h_usd":2896480.0388900014,"observed_at":1789529501.4838471,"ingested_at":1789529501.4838471},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":8488583.028666,"price":0.037869,"volume_24h_usd":2886452.161689001,"observed_at":1789530407.5734606,"ingested_at":1789530407.5734606},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":8461910.6685,"price":0.03775,"volume_24h_usd":2884123.9297580007,"observed_at":1789531294.9355752,"ingested_at":1789531294.9355752},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":8484527.260246,"price":0.037859,"volume_24h_usd":2881038.894350002,"observed_at":1789532192.7796755,"ingested_at":1789532192.7796755},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":8431748.98703,"price":0.037637,"volume_24h_usd":2914605.6769560026,"observed_at":1789533105.32777,"ingested_at":1789533105.32777},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":8495139.57719,"price":0.037945,"volume_24h_usd":2914514.6132039996,"observed_at":1789533990.5187783,"ingested_at":1789533990.5187783},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":8468923.26157,"price":0.037819,"volume_24h_usd":2900291.926159999,"observed_at":1789534909.3549845,"ingested_at":1789534909.3549845},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789534800,"funding_hourly_pct":0.00106314,"oi_usd":8454530.724928,"price":0.037756,"volume_24h_usd":2860121.3029389996,"observed_at":1789535800.1193368,"ingested_at":1789535800.1193368},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":8396912.78364,"price":0.037493,"volume_24h_usd":2744723.97481,"observed_at":1789536706.5700562,"ingested_at":1789536706.5700562},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":8395885.165144,"price":0.037508,"volume_24h_usd":2710086.758347001,"observed_at":1789537612.5530806,"ingested_at":1789537612.5530806},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":8380639.643064001,"price":0.037428,"volume_24h_usd":2712536.2124999994,"observed_at":1789538501.8386922,"ingested_at":1789538501.8386922},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":8319185.875832,"price":0.037154,"volume_24h_usd":2710605.091055,"observed_at":1789539401.612052,"ingested_at":1789539401.612052},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":8316670.910196,"price":0.037146,"volume_24h_usd":2708950.2311110003,"observed_at":1789540297.3410425,"ingested_at":1789540297.3410425},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":8290464.8531760005,"price":0.037026,"volume_24h_usd":2703702.9560220013,"observed_at":1789541207.2133355,"ingested_at":1789541207.2133355},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":8321375.005324,"price":0.037166,"volume_24h_usd":2704172.275551,"observed_at":1789542114.800444,"ingested_at":1789542114.800444},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":8320805.012127999,"price":0.037118,"volume_24h_usd":2708567.388059003,"observed_at":1789543011.2028494,"ingested_at":1789543011.2028494},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":8267919.556608,"price":0.036864,"volume_24h_usd":2713552.548171003,"observed_at":1789543913.6456864,"ingested_at":1789543913.6456864},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":8285617.003872,"price":0.036944,"volume_24h_usd":2694525.751772002,"observed_at":1789544791.0823596,"ingested_at":1789544791.0823596},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":8316831.724595999,"price":0.037082,"volume_24h_usd":2692259.0612379992,"observed_at":1789545695.3279843,"ingested_at":1789545695.3279843},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":8195731.553520001,"price":0.03654,"volume_24h_usd":2652846.1262760027,"observed_at":1789546595.9853015,"ingested_at":1789546595.9853015},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":8203540.52622,"price":0.036595,"volume_24h_usd":2653663.2037260015,"observed_at":1789547499.838585,"ingested_at":1789547499.838585},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":8207394.251652,"price":0.036618,"volume_24h_usd":2651301.0872850004,"observed_at":1789548406.1933393,"ingested_at":1789548406.1933393},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":8204317.2684,"price":0.0366,"volume_24h_usd":2608580.5323680025,"observed_at":1789549307.1424937,"ingested_at":1789549307.1424937},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":8204858.998644,"price":0.036597,"volume_24h_usd":2607286.4364239983,"observed_at":1789550202.4740443,"ingested_at":1789550202.4740443},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":8231290.9582940005,"price":0.036713,"volume_24h_usd":2601558.976204003,"observed_at":1789551104.1801562,"ingested_at":1789551104.1801562},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":8221781.53376,"price":0.036688,"volume_24h_usd":2591803.9643630013,"observed_at":1789551998.3620105,"ingested_at":1789551998.3620105},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":8223029.223048001,"price":0.036692,"volume_24h_usd":2591279.093568999,"observed_at":1789552908.4070103,"ingested_at":1789552908.4070103},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":8231765.618031999,"price":0.036728,"volume_24h_usd":2586284.0955470013,"observed_at":1789553801.8892312,"ingested_at":1789553801.8892312},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":8230603.482658001,"price":0.036727,"volume_24h_usd":2530723.387590002,"observed_at":1789554692.1186512,"ingested_at":1789554692.1186512},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":8220718.332506,"price":0.036683,"volume_24h_usd":2522830.419083999,"observed_at":1789555594.0025282,"ingested_at":1789555594.0025282},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":8221275.033714,"price":0.036683,"volume_24h_usd":2504463.196237999,"observed_at":1789556504.7574492,"ingested_at":1789556504.7574492},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":8269165.339032001,"price":0.036804,"volume_24h_usd":2528248.544106999,"observed_at":1789557410.5007381,"ingested_at":1789557410.5007381},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":8221174.444672001,"price":0.036539,"volume_24h_usd":2552304.8279140014,"observed_at":1789558288.6761022,"ingested_at":1789558288.6761022},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":8971307.439534,"price":0.037269,"volume_24h_usd":3014740.4305859962,"observed_at":1789559200.365032,"ingested_at":1789559200.365032},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":9557424.059904,"price":0.038022,"volume_24h_usd":3325676.546114002,"observed_at":1789560111.457487,"ingested_at":1789560111.457487},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":9463593.470372,"price":0.037574,"volume_24h_usd":3363728.9754440007,"observed_at":1789560995.9560373,"ingested_at":1789560995.9560373},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":9358231.408367999,"price":0.037138,"volume_24h_usd":3385728.370990001,"observed_at":1789561893.9915779,"ingested_at":1789561893.9915779},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":9335193.797664,"price":0.037044,"volume_24h_usd":3332033.393585001,"observed_at":1789562789.1515512,"ingested_at":1789562789.1515512},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":9384420.119549999,"price":0.037263,"volume_24h_usd":3259511.057630999,"observed_at":1789563695.0044763,"ingested_at":1789563695.0044763},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":9371387.236248,"price":0.037263,"volume_24h_usd":3146251.9970369986,"observed_at":1789564598.6790328,"ingested_at":1789564598.6790328},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":9378609.862426002,"price":0.037289,"volume_24h_usd":3027515.233103,"observed_at":1789565495.9107168,"ingested_at":1789565495.9107168},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":9350228.80803,"price":0.037169,"volume_24h_usd":2955494.315517,"observed_at":1789566392.1342416,"ingested_at":1789566392.1342416},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":8972803.808406001,"price":0.036963,"volume_24h_usd":3183211.158916,"observed_at":1789567297.9323633,"ingested_at":1789567297.9323633},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":8879787.986399999,"price":0.036264,"volume_24h_usd":3213049.5006829975,"observed_at":1789568187.8446581,"ingested_at":1789568187.8446581},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":8853533.22244,"price":0.036235,"volume_24h_usd":3211838.9351529996,"observed_at":1789569091.859195,"ingested_at":1789569091.859195},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":8776102.21348,"price":0.03598,"volume_24h_usd":3166544.295261999,"observed_at":1789569998.0997176,"ingested_at":1789569998.0997176},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":8747269.516152,"price":0.035836,"volume_24h_usd":3175353.262311,"observed_at":1789570910.782603,"ingested_at":1789570910.782603},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":8805946.7162,"price":0.0361,"volume_24h_usd":3172051.081153,"observed_at":1789571789.047714,"ingested_at":1789571789.047714},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":8746060.87214,"price":0.035857,"volume_24h_usd":3165068.1508609997,"observed_at":1789572691.7449815,"ingested_at":1789572691.7449815},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":8749971.49728,"price":0.03588,"volume_24h_usd":3156504.3529049996,"observed_at":1789573589.1614697,"ingested_at":1789573589.1614697},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":8743501.793664,"price":0.035838,"volume_24h_usd":3140919.835932999,"observed_at":1789574498.7797413,"ingested_at":1789574498.7797413},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":8886185.893447999,"price":0.036404,"volume_24h_usd":3131132.842030999,"observed_at":1789575388.7244272,"ingested_at":1789575388.7244272},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":8962688.251524,"price":0.036618,"volume_24h_usd":3114077.697951999,"observed_at":1789576293.0452387,"ingested_at":1789576293.0452387},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":8913458.353536,"price":0.036412,"volume_24h_usd":3094000.426729999,"observed_at":1789577191.4722648,"ingested_at":1789577191.4722648},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":8867439.345800001,"price":0.036235,"volume_24h_usd":3095641.765133999,"observed_at":1789578100.8675609,"ingested_at":1789578100.8675609},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":8843992.036438,"price":0.036107,"volume_24h_usd":3098404.667316998,"observed_at":1789578995.4139512,"ingested_at":1789578995.4139512},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":8777928.955432,"price":0.035812,"volume_24h_usd":3059316.671024998,"observed_at":1789579892.0966525,"ingested_at":1789579892.0966525},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":8536456.823339999,"price":0.035411,"volume_24h_usd":3194216.533142995,"observed_at":1789580785.7812846,"ingested_at":1789580785.7812846},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":8544672.335226,"price":0.036079,"volume_24h_usd":3194418.599717,"observed_at":1789581694.7480903,"ingested_at":1789581694.7480903},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":8954668.236606,"price":0.036779,"volume_24h_usd":3400708.5938240048,"observed_at":1789582615.2141707,"ingested_at":1789582615.2141707},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":9031930.615302,"price":0.036741,"volume_24h_usd":3478125.6924089994,"observed_at":1789583496.965937,"ingested_at":1789583496.965937},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":8839029.55998,"price":0.036555,"volume_24h_usd":3502410.6292359983,"observed_at":1789584394.5793517,"ingested_at":1789584394.5793517},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":8703535.23222,"price":0.03617,"volume_24h_usd":3466292.158408999,"observed_at":1789585297.3319843,"ingested_at":1789585297.3319843},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":8703863.070408,"price":0.036058,"volume_24h_usd":3504509.7374059986,"observed_at":1789586184.260499,"ingested_at":1789586184.260499},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":8488186.10052,"price":0.035356,"volume_24h_usd":3550293.0915570003,"observed_at":1789587086.9996562,"ingested_at":1789587086.9996562},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":8493568.793096,"price":0.035437,"volume_24h_usd":3572760.9427750004,"observed_at":1789587992.360545,"ingested_at":1789587992.360545},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":8538225.30074,"price":0.035603,"volume_24h_usd":3593837.7398410006,"observed_at":1789588891.65905,"ingested_at":1789588891.65905},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":8564290.282072,"price":0.035732,"volume_24h_usd":3526610.363024998,"observed_at":1789589784.8317397,"ingested_at":1789589784.8317397},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":8527623.628978001,"price":0.035587,"volume_24h_usd":3526128.8836219986,"observed_at":1789590728.2666779,"ingested_at":1789590728.2666779},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":8561371.496768,"price":0.035744,"volume_24h_usd":3458614.0047799996,"observed_at":1789591586.8153963,"ingested_at":1789591586.8153963},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":8638914.127752,"price":0.036067,"volume_24h_usd":3398985.8623679993,"observed_at":1789592492.197433,"ingested_at":1789592492.197433},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":8590826.242767999,"price":0.035882,"volume_24h_usd":3383440.1571359993,"observed_at":1789593420.30986,"ingested_at":1789593420.30986},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":8578261.641632,"price":0.035824,"volume_24h_usd":3385541.911448001,"observed_at":1789594293.573631,"ingested_at":1789594293.573631},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":8535513.35693,"price":0.035665,"volume_24h_usd":3389817.5989669994,"observed_at":1789595184.9786391,"ingested_at":1789595184.9786391},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":8541254.96847,"price":0.035691,"volume_24h_usd":3386781.4425440007,"observed_at":1789596096.457063,"ingested_at":1789596096.457063},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":8517977.1663,"price":0.03561,"volume_24h_usd":3380715.3802100015,"observed_at":1789596987.642465,"ingested_at":1789596987.642465},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":8505819.000804001,"price":0.035554,"volume_24h_usd":3301492.9600230004,"observed_at":1789597886.285873,"ingested_at":1789597886.285873},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":8453874.648912001,"price":0.035353,"volume_24h_usd":3284691.676435,"observed_at":1789598789.1630352,"ingested_at":1789598789.1630352},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":8405563.2115,"price":0.035147,"volume_24h_usd":3263605.2535109995,"observed_at":1789599683.891112,"ingested_at":1789599683.891112},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":8465502.622779999,"price":0.03541,"volume_24h_usd":3262117.4783810005,"observed_at":1789600592.845806,"ingested_at":1789600592.845806},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":9116969.367058,"price":0.036631,"volume_24h_usd":3487198.9911449985,"observed_at":1789601490.3075716,"ingested_at":1789601490.3075716},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":9219682.211180001,"price":0.036505,"volume_24h_usd":3620696.2408060017,"observed_at":1789602383.2078915,"ingested_at":1789602383.2078915},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":9245629.34766,"price":0.036585,"volume_24h_usd":3624683.1757760006,"observed_at":1789603304.7188659,"ingested_at":1789603304.7188659},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":9185359.40537,"price":0.036353,"volume_24h_usd":3621980.312126,"observed_at":1789604193.7699134,"ingested_at":1789604193.7699134},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":9170830.447482001,"price":0.036289,"volume_24h_usd":3617226.726656,"observed_at":1789605092.687705,"ingested_at":1789605092.687705},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":9060729.580095999,"price":0.036133,"volume_24h_usd":3653769.4564849995,"observed_at":1789605989.0405695,"ingested_at":1789605989.0405695},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":9045502.158528,"price":0.036072,"volume_24h_usd":3653696.551372,"observed_at":1789606917.6901145,"ingested_at":1789606917.6901145},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":9790027.127848001,"price":0.036553,"volume_24h_usd":4169713.3737970106,"observed_at":1789607796.4554663,"ingested_at":1789607796.4554663},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789607700,"funding_hourly_pct":0.00273734,"oi_usd":9951577.223358,"price":0.037041,"volume_24h_usd":4222816.268996975,"observed_at":1789608736.8790963,"ingested_at":1789608736.8790963},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789608600,"funding_hourly_pct":0.00281653,"oi_usd":10127124.09475,"price":0.037375,"volume_24h_usd":4307948.773327992,"observed_at":1789609595.2880056,"ingested_at":1789609595.2880056},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789609500,"funding_hourly_pct":0.00270284,"oi_usd":10053054.6714,"price":0.03705,"volume_24h_usd":4311202.480139,"observed_at":1789610509.581096,"ingested_at":1789610509.581096},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":9988040.872404,"price":0.036813,"volume_24h_usd":4317551.463739002,"observed_at":1789611388.0340943,"ingested_at":1789611388.0340943},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":9942929.802342,"price":0.036639,"volume_24h_usd":4299785.475698998,"observed_at":1789612298.2963202,"ingested_at":1789612298.2963202},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":9291753.11394,"price":0.036234,"volume_24h_usd":4703767.621175999,"observed_at":1789613185.1060019,"ingested_at":1789613185.1060019},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":9295352.88233,"price":0.036235,"volume_24h_usd":4717013.607352,"observed_at":1789614099.1899185,"ingested_at":1789614099.1899185},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":9283969.938744001,"price":0.036198,"volume_24h_usd":4714867.54452,"observed_at":1789614987.5986218,"ingested_at":1789614987.5986218},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":9250542.862914002,"price":0.036269,"volume_24h_usd":4759456.451455,"observed_at":1789615896.5555987,"ingested_at":1789615896.5555987},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":9543873.160508001,"price":0.036622,"volume_24h_usd":4926878.510276002,"observed_at":1789616805.3217163,"ingested_at":1789616805.3217163},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":9509910.711276,"price":0.036481,"volume_24h_usd":4938369.984197999,"observed_at":1789617696.6439376,"ingested_at":1789617696.6439376},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":9534184.053184,"price":0.036574,"volume_24h_usd":4937877.928136,"observed_at":1789618591.2565098,"ingested_at":1789618591.2565098},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":9489386.323914,"price":0.036407,"volume_24h_usd":4909314.346974001,"observed_at":1789619503.0303721,"ingested_at":1789619503.0303721},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":9531980.742872,"price":0.036572,"volume_24h_usd":4906174.663354002,"observed_at":1789620403.2716177,"ingested_at":1789620403.2716177},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":9572961.835008001,"price":0.036608,"volume_24h_usd":4926531.021110001,"observed_at":1789621299.8980641,"ingested_at":1789621299.8980641},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789621200,"funding_hourly_pct":0.00146297,"oi_usd":9564221.754924001,"price":0.036566,"volume_24h_usd":4913899.485768002,"observed_at":1789622202.9017835,"ingested_at":1789622202.9017835},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":9551227.215856,"price":0.036503,"volume_24h_usd":4915799.175501,"observed_at":1789623106.8183808,"ingested_at":1789623106.8183808},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":9578782.376,"price":0.03664,"volume_24h_usd":4952591.203311003,"observed_at":1789623988.510984,"ingested_at":1789623988.510984},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":9576281.416432,"price":0.036616,"volume_24h_usd":4972015.5360579975,"observed_at":1789624898.4472704,"ingested_at":1789624898.4472704},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":9547264.998738,"price":0.036501,"volume_24h_usd":4973268.130577002,"observed_at":1789625788.1176107,"ingested_at":1789625788.1176107},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":9548276.437728,"price":0.036519,"volume_24h_usd":4979034.213093,"observed_at":1789626690.6002765,"ingested_at":1789626690.6002765},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":9588151.177344,"price":0.036672,"volume_24h_usd":4984264.702967001,"observed_at":1789627600.8812513,"ingested_at":1789627600.8812513},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":9590221.31312,"price":0.036682,"volume_24h_usd":4982703.280130001,"observed_at":1789628499.226165,"ingested_at":1789628499.226165},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":9700146.050094001,"price":0.036963,"volume_24h_usd":4994949.721536001,"observed_at":1789629409.8723855,"ingested_at":1789629409.8723855},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":9733733.387152,"price":0.037082,"volume_24h_usd":4994171.691882001,"observed_at":1789630300.2626753,"ingested_at":1789630300.2626753},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":9704154.646769999,"price":0.036957,"volume_24h_usd":4994856.253497001,"observed_at":1789631193.7858424,"ingested_at":1789631193.7858424},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789631100,"funding_hourly_pct":0.00165672,"oi_usd":9883989.505416,"price":0.036998,"volume_24h_usd":5110592.582841002,"observed_at":1789632106.9483466,"ingested_at":1789632106.9483466},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789632000,"funding_hourly_pct":0.0034697699999999996,"oi_usd":10069323.690054001,"price":0.037489,"volume_24h_usd":5160720.26415901,"observed_at":1789632999.6641223,"ingested_at":1789632999.6641223},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789632900,"funding_hourly_pct":0.0034001699999999997,"oi_usd":10084985.955126,"price":0.037459,"volume_24h_usd":5206750.875297003,"observed_at":1789633894.3078854,"ingested_at":1789633894.3078854},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789633800,"funding_hourly_pct":0.00414313,"oi_usd":10604168.574967999,"price":0.038366,"volume_24h_usd":5483272.697485011,"observed_at":1789634809.113659,"ingested_at":1789634809.113659},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789634700,"funding_hourly_pct":0.00510351,"oi_usd":10958806.017578,"price":0.038959,"volume_24h_usd":5699234.976087993,"observed_at":1789635700.8757107,"ingested_at":1789635700.8757107},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789635600,"funding_hourly_pct":0.004774479999999999,"oi_usd":10984546.588202,"price":0.039083,"volume_24h_usd":5728499.444062002,"observed_at":1789636630.7697713,"ingested_at":1789636630.7697713},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789636500,"funding_hourly_pct":0.0030601900000000004,"oi_usd":10786288.256106,"price":0.038929,"volume_24h_usd":5859557.084704998,"observed_at":1789637496.5408902,"ingested_at":1789637496.5408902},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789637400,"funding_hourly_pct":0.0025283099999999998,"oi_usd":11011726.874096,"price":0.039572,"volume_24h_usd":5907511.106217997,"observed_at":1789638390.7359676,"ingested_at":1789638390.7359676},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789638300,"funding_hourly_pct":0.00300394,"oi_usd":10955614.416113999,"price":0.039331,"volume_24h_usd":5922553.079386,"observed_at":1789639298.9282362,"ingested_at":1789639298.9282362},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789639200,"funding_hourly_pct":0.0014975400000000001,"oi_usd":10913472.900767999,"price":0.039184,"volume_24h_usd":5938625.498293996,"observed_at":1789640188.1489034,"ingested_at":1789640188.1489034},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":10832164.028660001,"price":0.03887,"volume_24h_usd":5947883.593134,"observed_at":1789641090.6041799,"ingested_at":1789641090.6041799},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":10707004.717266,"price":0.038467,"volume_24h_usd":5979215.683945001,"observed_at":1789641992.774216,"ingested_at":1789641992.774216},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":10685054.066568,"price":0.038391,"volume_24h_usd":5995633.351133001,"observed_at":1789642916.8953524,"ingested_at":1789642916.8953524},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":10690613.460168,"price":0.038397,"volume_24h_usd":5975121.630683002,"observed_at":1789643791.7903776,"ingested_at":1789643791.7903776},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":10671896.923632002,"price":0.038316,"volume_24h_usd":5955534.669583996,"observed_at":1789644698.900968,"ingested_at":1789644698.900968},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":10113609.359924,"price":0.038162,"volume_24h_usd":5950135.290953009,"observed_at":1789645591.410163,"ingested_at":1789645591.410163},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":10133881.858450001,"price":0.038315,"volume_24h_usd":5624034.199215001,"observed_at":1789646504.050548,"ingested_at":1789646504.050548},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":10077855.631091999,"price":0.038117,"volume_24h_usd":5592236.4212299995,"observed_at":1789647405.4004824,"ingested_at":1789647405.4004824},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":10051468.54266,"price":0.038019,"volume_24h_usd":5563137.815160997,"observed_at":1789648304.2657118,"ingested_at":1789648304.2657118},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":9978863.344573999,"price":0.037673,"volume_24h_usd":5606899.699490999,"observed_at":1789649206.9854865,"ingested_at":1789649206.9854865},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":9937195.56256,"price":0.03752,"volume_24h_usd":5605094.249548996,"observed_at":1789650103.6554348,"ingested_at":1789650103.6554348},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":10004425.2252,"price":0.0378,"volume_24h_usd":5642520.215574002,"observed_at":1789650998.8020554,"ingested_at":1789650998.8020554},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":10037392.18822,"price":0.037915,"volume_24h_usd":5643360.352454999,"observed_at":1789651895.4360204,"ingested_at":1789651895.4360204},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":9981304.285344,"price":0.037698,"volume_24h_usd":5644663.571102004,"observed_at":1789652791.054617,"ingested_at":1789652791.054617},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":10288951.914239999,"price":0.038457,"volume_24h_usd":5498774.004419005,"observed_at":1789653696.581574,"ingested_at":1789653696.581574},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":10504329.43566,"price":0.03921,"volume_24h_usd":5439893.372296999,"observed_at":1789654592.196223,"ingested_at":1789654592.196223},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":10762878.287759999,"price":0.03988,"volume_24h_usd":5489001.930082995,"observed_at":1789655493.9616272,"ingested_at":1789655493.9616272},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":10576302.482064,"price":0.039387,"volume_24h_usd":5509783.949837,"observed_at":1789656399.8443096,"ingested_at":1789656399.8443096},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":10509827.302704,"price":0.039162,"volume_24h_usd":5487333.806410998,"observed_at":1789657299.4972425,"ingested_at":1789657299.4972425},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":10315793.940976001,"price":0.038413,"volume_24h_usd":5503409.0430109985,"observed_at":1789658202.8505304,"ingested_at":1789658202.8505304},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":10497208.09863,"price":0.038665,"volume_24h_usd":5573468.233378997,"observed_at":1789659102.0545769,"ingested_at":1789659102.0545769},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":10635486.296767998,"price":0.039254,"volume_24h_usd":5644114.517015001,"observed_at":1789659997.959087,"ingested_at":1789659997.959087},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":10528699.246067999,"price":0.038902,"volume_24h_usd":5640512.343532997,"observed_at":1789660896.9467797,"ingested_at":1789660896.9467797},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789660800,"funding_hourly_pct":0.00343731,"oi_usd":10568584.529668,"price":0.038783,"volume_24h_usd":5710044.789081996,"observed_at":1789661795.609366,"ingested_at":1789661795.609366},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789661700,"funding_hourly_pct":0.00260086,"oi_usd":10663501.494239999,"price":0.038928,"volume_24h_usd":5789914.500278998,"observed_at":1789662697.071109,"ingested_at":1789662697.071109},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789662600,"funding_hourly_pct":0.00169301,"oi_usd":10421254.10784,"price":0.03792,"volume_24h_usd":5910417.627854999,"observed_at":1789663613.3747623,"ingested_at":1789663613.3747623},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":10393286.222801998,"price":0.038171,"volume_24h_usd":6026879.134188001,"observed_at":1789664506.0298915,"ingested_at":1789664506.0298915},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":10413394.988704,"price":0.038239,"volume_24h_usd":6051699.160827997,"observed_at":1789665421.9301915,"ingested_at":1789665421.9301915},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":10927388.310444001,"price":0.038529,"volume_24h_usd":6368349.826912997,"observed_at":1789666301.8049507,"ingested_at":1789666301.8049507},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789666200,"funding_hourly_pct":0.00236118,"oi_usd":10966791.846458,"price":0.038591,"volume_24h_usd":6147857.544675996,"observed_at":1789667197.1222491,"ingested_at":1789667197.1222491},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789667100,"funding_hourly_pct":0.00392785,"oi_usd":10999130.78303,"price":0.038765,"volume_24h_usd":6093043.218783996,"observed_at":1789668122.538023,"ingested_at":1789668122.538023},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789668000,"funding_hourly_pct":0.00348381,"oi_usd":10831683.700896,"price":0.038128,"volume_24h_usd":5856437.332376999,"observed_at":1789669132.416467,"ingested_at":1789669132.416467},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789668900,"funding_hourly_pct":0.00211088,"oi_usd":10752412.002048,"price":0.037824,"volume_24h_usd":5771374.713664997,"observed_at":1789669894.682257,"ingested_at":1789669894.682257},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":10624206.09018,"price":0.037481,"volume_24h_usd":5700892.349227997,"observed_at":1789670790.6123602,"ingested_at":1789670790.6123602},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":10630597.0715,"price":0.03745,"volume_24h_usd":5663554.506951998,"observed_at":1789671698.6464903,"ingested_at":1789671698.6464903},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":10766210.993627999,"price":0.037866,"volume_24h_usd":5616281.264939001,"observed_at":1789672589.958926,"ingested_at":1789672589.958926},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":10717512.548184,"price":0.037596,"volume_24h_usd":5579569.671852998,"observed_at":1789673493.0873294,"ingested_at":1789673493.0873294},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789673400,"funding_hourly_pct":0.00134925,"oi_usd":10803149.98686,"price":0.037845,"volume_24h_usd":5566725.307097,"observed_at":1789674398.291511,"ingested_at":1789674398.291511},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":10794570.584252,"price":0.037843,"volume_24h_usd":5574499.363537004,"observed_at":1789675299.8675814,"ingested_at":1789675299.8675814},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789675200,"funding_hourly_pct":0.00289113,"oi_usd":10863219.337344,"price":0.038104,"volume_24h_usd":5577325.741843,"observed_at":1789676190.1181517,"ingested_at":1789676190.1181517},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789676100,"funding_hourly_pct":0.0022818400000000003,"oi_usd":10842220.835463999,"price":0.038069,"volume_24h_usd":5584519.5210230015,"observed_at":1789677098.3083854,"ingested_at":1789677098.3083854},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":10768288.960422,"price":0.037809,"volume_24h_usd":5584870.420406002,"observed_at":1789678014.293625,"ingested_at":1789678014.293625},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":10744948.171478,"price":0.037727,"volume_24h_usd":5583282.477302002,"observed_at":1789678898.7024918,"ingested_at":1789678898.7024918},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":10744939.75275,"price":0.037725,"volume_24h_usd":5569851.134747001,"observed_at":1789679790.440651,"ingested_at":1789679790.440651},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":10718951.702,"price":0.03764,"volume_24h_usd":5566380.988411,"observed_at":1789680700.5941696,"ingested_at":1789680700.5941696},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":10736998.7862,"price":0.037676,"volume_24h_usd":5564481.870853001,"observed_at":1789681589.9163756,"ingested_at":1789681589.9163756},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":10652076.95774,"price":0.03739,"volume_24h_usd":5569609.218100001,"observed_at":1789682497.2435281,"ingested_at":1789682497.2435281},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":10637575.741657998,"price":0.037339,"volume_24h_usd":5571241.221100001,"observed_at":1789683394.4071255,"ingested_at":1789683394.4071255},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":10618341.987176001,"price":0.037268,"volume_24h_usd":5582540.592087002,"observed_at":1789684290.9164608,"ingested_at":1789684290.9164608},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":10636935.010518,"price":0.037333,"volume_24h_usd":5574975.789185002,"observed_at":1789685193.6908777,"ingested_at":1789685193.6908777},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":10669986.365360001,"price":0.037448,"volume_24h_usd":5573092.711523,"observed_at":1789686101.715678,"ingested_at":1789686101.715678},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":10733876.11582,"price":0.03767,"volume_24h_usd":5569550.116042003,"observed_at":1789686989.1175902,"ingested_at":1789686989.1175902},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":10792854.17138,"price":0.037874,"volume_24h_usd":5343370.746236002,"observed_at":1789687899.5551274,"ingested_at":1789687899.5551274},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":10743084.703505998,"price":0.037707,"volume_24h_usd":5220404.116139006,"observed_at":1789688820.130148,"ingested_at":1789688820.130148},{"venue":"Hyperliquid","contract":"CHIP-PERP","symbol":"CHIP","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":10729532.232192,"price":0.037712,"volume_24h_usd":5235032.005227001,"observed_at":1789689714.3087714,"ingested_at":1789689714.3087714},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":871246.30476,"price":20.631,"volume_24h_usd":185176.4722100001,"observed_at":1789136618.5841296,"ingested_at":1789136618.5841296},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":870237.9212800001,"price":20.608,"volume_24h_usd":182733.30769,"observed_at":1789136618.591824,"ingested_at":1789136618.591824},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":868442.12728,"price":20.566,"volume_24h_usd":182632.1213300001,"observed_at":1789136618.5973988,"ingested_at":1789136618.5973988},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":868132.96878,"price":20.559,"volume_24h_usd":182465.13718,"observed_at":1789136618.601799,"ingested_at":1789136618.601799},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":867714.9672,"price":20.5495,"volume_24h_usd":182094.2524800001,"observed_at":1789136618.6065366,"ingested_at":1789136618.6065366},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":868617.8805600001,"price":20.571,"volume_24h_usd":170512.2889600001,"observed_at":1789136618.6109996,"ingested_at":1789136618.6109996},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":868637.7766,"price":20.57,"volume_24h_usd":166944.5201800002,"observed_at":1789136618.6152377,"ingested_at":1789136618.6152377},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":868228.0912799999,"price":20.554,"volume_24h_usd":164861.8900500001,"observed_at":1789136618.618027,"ingested_at":1789136618.618027},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":871901.75006,"price":20.647,"volume_24h_usd":163425.9718000001,"observed_at":1789136618.6240551,"ingested_at":1789136618.6240551},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":869514.1940000001,"price":20.5925,"volume_24h_usd":163150.3956800001,"observed_at":1789136618.6260722,"ingested_at":1789136618.6260722},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":870205.4888400001,"price":20.611,"volume_24h_usd":162700.5951200001,"observed_at":1789136618.6317956,"ingested_at":1789136618.6317956},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":870355.7660000001,"price":20.62,"volume_24h_usd":162430.4804300001,"observed_at":1789136618.641113,"ingested_at":1789136618.641113},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":873342.3036000001,"price":20.634,"volume_24h_usd":164206.7294900001,"observed_at":1789136618.6456704,"ingested_at":1789136618.6456704},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":877170.4383999999,"price":20.752,"volume_24h_usd":165199.8241600001,"observed_at":1789136618.650148,"ingested_at":1789136618.650148},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":878236.07124,"price":20.779,"volume_24h_usd":159534.4591,"observed_at":1789136618.6543312,"ingested_at":1789136618.6543312},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":879849.6337000001,"price":20.815,"volume_24h_usd":159415.0366400001,"observed_at":1789136618.6585069,"ingested_at":1789136618.6585069},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":878901.3962999999,"price":20.793,"volume_24h_usd":159330.65702,"observed_at":1789136618.6627479,"ingested_at":1789136618.6627479},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":878764.7333600001,"price":20.786,"volume_24h_usd":159287.2480000001,"observed_at":1789136618.6672747,"ingested_at":1789136618.6672747},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":878131.5003,"price":20.765,"volume_24h_usd":158930.68344,"observed_at":1789136618.671941,"ingested_at":1789136618.671941},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":880007.869876,"price":20.7397,"volume_24h_usd":150621.45262,"observed_at":1789136618.6764126,"ingested_at":1789136618.6764126},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":877255.238556,"price":20.7479,"volume_24h_usd":149959.3564699999,"observed_at":1789136618.6815135,"ingested_at":1789136618.6815135},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":873349.84612,"price":20.654,"volume_24h_usd":149652.9843199999,"observed_at":1789136618.6856906,"ingested_at":1789136618.6856906},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":869033.357478,"price":20.5491,"volume_24h_usd":151288.9954899999,"observed_at":1789136618.6898499,"ingested_at":1789136618.6898499},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":867700.512,"price":20.52,"volume_24h_usd":150188.0274099999,"observed_at":1789136618.69398,"ingested_at":1789136618.69398},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":867971.3042,"price":20.51,"volume_24h_usd":150597.5658399999,"observed_at":1789136618.698158,"ingested_at":1789136618.698158},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":871831.7440000001,"price":20.608,"volume_24h_usd":150510.6110199999,"observed_at":1789136618.7026978,"ingested_at":1789136618.7026978},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":872854.0785200001,"price":20.638,"volume_24h_usd":150165.8122599998,"observed_at":1789136618.707415,"ingested_at":1789136618.707415},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":873914.475,"price":20.6875,"volume_24h_usd":150582.4719999998,"observed_at":1789136618.7118356,"ingested_at":1789136618.7118356},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":870280.7840000001,"price":20.6,"volume_24h_usd":146302.9299399999,"observed_at":1789136618.7160194,"ingested_at":1789136618.7160194},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":870033.07048,"price":20.594,"volume_24h_usd":146342.7085699999,"observed_at":1789136618.7202237,"ingested_at":1789136618.7202237},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":874473.52764,"price":20.698,"volume_24h_usd":146801.9788699998,"observed_at":1789136618.725052,"ingested_at":1789136618.725052},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":873351.9714599999,"price":20.673,"volume_24h_usd":146804.9447699999,"observed_at":1789136618.7303102,"ingested_at":1789136618.7303102},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":872255.2859199999,"price":20.651,"volume_24h_usd":143863.2704299999,"observed_at":1789136618.7358496,"ingested_at":1789136618.7358496},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":867659.6346,"price":20.546,"volume_24h_usd":143891.4618799999,"observed_at":1789136618.741059,"ingested_at":1789136618.741059},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":854081.6812799999,"price":20.256,"volume_24h_usd":131270.19308,"observed_at":1789136618.7453473,"ingested_at":1789136618.7453473},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":858554.4115200001,"price":20.352,"volume_24h_usd":126766.65165,"observed_at":1789136618.749542,"ingested_at":1789136618.749542},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":859743.77856,"price":20.389,"volume_24h_usd":123979.20304,"observed_at":1789136619.0229647,"ingested_at":1789136619.0229647},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":862834.7468159999,"price":20.4624,"volume_24h_usd":118486.4041,"observed_at":1789136619.02724,"ingested_at":1789136619.02724},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":862740.7520000001,"price":20.417,"volume_24h_usd":119305.19514,"observed_at":1789136619.0313938,"ingested_at":1789136619.0313938},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":858737.0106,"price":20.321,"volume_24h_usd":110869.27104,"observed_at":1789136619.0359957,"ingested_at":1789136619.0359957},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":855233.9136,"price":20.24,"volume_24h_usd":111015.5531800001,"observed_at":1789136619.0410018,"ingested_at":1789136619.0410018},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":853520.2585,"price":20.189,"volume_24h_usd":106582.0165000001,"observed_at":1789136619.045334,"ingested_at":1789136619.045334},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":858971.77712,"price":20.296,"volume_24h_usd":106224.5505900001,"observed_at":1789136619.0495265,"ingested_at":1789136619.0495265},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":858184.7159379999,"price":20.2807,"volume_24h_usd":105868.5742200001,"observed_at":1789136619.054276,"ingested_at":1789136619.054276},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":856755.0445200001,"price":20.247,"volume_24h_usd":105509.4735100001,"observed_at":1789136619.059001,"ingested_at":1789136619.059001},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":854428.36434,"price":20.201,"volume_24h_usd":105633.91096,"observed_at":1789136619.0636091,"ingested_at":1789136619.0636091},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":858741.4367999999,"price":20.304,"volume_24h_usd":103689.61093,"observed_at":1789136619.068014,"ingested_at":1789136619.068014},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":854369.1460000001,"price":20.239,"volume_24h_usd":102624.44823,"observed_at":1789136619.075876,"ingested_at":1789136619.075876},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":855382.2820000001,"price":20.263,"volume_24h_usd":102609.93585,"observed_at":1789136619.083536,"ingested_at":1789136619.083536},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":860298.2055999999,"price":20.278,"volume_24h_usd":105168.47079,"observed_at":1789136619.0911732,"ingested_at":1789136619.0911732},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":856805.8566,"price":20.19,"volume_24h_usd":105317.6472500001,"observed_at":1789136619.0986733,"ingested_at":1789136619.0986733},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":856278.31744,"price":20.176,"volume_24h_usd":105509.31326,"observed_at":1789136619.1063132,"ingested_at":1789136619.1063132},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":855321.43905,"price":20.1539,"volume_24h_usd":105797.01969,"observed_at":1789136619.112679,"ingested_at":1789136619.112679},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":856750.991096,"price":20.1916,"volume_24h_usd":105037.69596,"observed_at":1789136619.1167426,"ingested_at":1789136619.1167426},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":857811.7577399999,"price":20.217,"volume_24h_usd":105035.53662,"observed_at":1789136619.120794,"ingested_at":1789136619.120794},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":855687.34188,"price":20.166,"volume_24h_usd":103256.8410200001,"observed_at":1789136619.1247807,"ingested_at":1789136619.1247807},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":853544.40992,"price":20.116,"volume_24h_usd":102929.6085800001,"observed_at":1789136619.1287398,"ingested_at":1789136619.1287398},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":851904.72128,"price":20.078,"volume_24h_usd":102853.93032,"observed_at":1789136619.132818,"ingested_at":1789136619.132818},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":852019.83702,"price":20.079,"volume_24h_usd":102495.45626,"observed_at":1789136619.1368415,"ingested_at":1789136619.1368415},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":849534.6735,"price":20.015,"volume_24h_usd":106382.81124,"observed_at":1789136619.1408587,"ingested_at":1789136619.1408587},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":849553.49952,"price":20.016,"volume_24h_usd":106375.29981,"observed_at":1789136619.1449566,"ingested_at":1789136619.1449566},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":847896.2397999999,"price":19.99,"volume_24h_usd":106359.23902,"observed_at":1789136619.1490037,"ingested_at":1789136619.1490037},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":850673.7085,"price":20.075,"volume_24h_usd":107591.1579,"observed_at":1789136619.1530123,"ingested_at":1789136619.1530123},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":850943.82372,"price":20.082,"volume_24h_usd":107713.80043,"observed_at":1789136619.156992,"ingested_at":1789136619.156992},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":849754.1167199999,"price":20.057,"volume_24h_usd":107355.5271400001,"observed_at":1789136619.1610012,"ingested_at":1789136619.1610012},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":850232.1374799999,"price":20.066,"volume_24h_usd":106870.4474500001,"observed_at":1789136619.1650116,"ingested_at":1789136619.1650116},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":848357.5668,"price":20.01,"volume_24h_usd":107098.77363,"observed_at":1789136619.1689534,"ingested_at":1789136619.1689534},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":846949.02448,"price":19.967,"volume_24h_usd":107488.60583,"observed_at":1789136619.1729622,"ingested_at":1789136619.1729622},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":845166.52896,"price":19.916,"volume_24h_usd":112911.33044,"observed_at":1789136619.1770673,"ingested_at":1789136619.1770673},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":846304.8926399999,"price":19.944,"volume_24h_usd":112977.15145,"observed_at":1789136619.181185,"ingested_at":1789136619.181185},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":846421.0244999999,"price":19.947,"volume_24h_usd":112933.74564,"observed_at":1789136619.1855443,"ingested_at":1789136619.1855443},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":841869.19728,"price":19.836,"volume_24h_usd":112983.17763,"observed_at":1789136619.1900907,"ingested_at":1789136619.1900907},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":852863.2495200001,"price":19.983,"volume_24h_usd":115466.94189,"observed_at":1789136619.1950366,"ingested_at":1789136619.1950366},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":852754.2036000001,"price":19.977,"volume_24h_usd":115466.82775,"observed_at":1789136619.9567957,"ingested_at":1789136619.9567957},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":855466.10622,"price":20.043,"volume_24h_usd":113520.70959,"observed_at":1789136619.966467,"ingested_at":1789136619.966467},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":859185.8208,"price":20.128,"volume_24h_usd":113368.53952,"observed_at":1789136619.9744346,"ingested_at":1789136619.9744346},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":862260.8102399999,"price":20.208,"volume_24h_usd":113258.40266,"observed_at":1789136619.980765,"ingested_at":1789136619.980765},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":862690.0396799999,"price":20.2195,"volume_24h_usd":113259.90614,"observed_at":1789136619.990546,"ingested_at":1789136619.990546},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":862374.7300999999,"price":20.215,"volume_24h_usd":113235.2125,"observed_at":1789136619.9970496,"ingested_at":1789136619.9970496},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":862168.7050000001,"price":20.21,"volume_24h_usd":96995.77272,"observed_at":1789136620.0052211,"ingested_at":1789136620.0052211},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":862171.56104,"price":20.212,"volume_24h_usd":81220.9625,"observed_at":1789136620.0134172,"ingested_at":1789136620.0134172},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":862188.7033200001,"price":20.158,"volume_24h_usd":81135.52921,"observed_at":1789136620.0232944,"ingested_at":1789136620.0232944},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":854889.0243,"price":19.995,"volume_24h_usd":81873.76602,"observed_at":1789136620.0313175,"ingested_at":1789136620.0313175},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":857174.40236,"price":20.014,"volume_24h_usd":83297.98237,"observed_at":1789136620.0395315,"ingested_at":1789136620.0395315},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":860447.9452800001,"price":20.062,"volume_24h_usd":83608.48225,"observed_at":1789136620.0477884,"ingested_at":1789136620.0477884},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":857941.4610000001,"price":19.995,"volume_24h_usd":84071.2961,"observed_at":1789136620.05595,"ingested_at":1789136620.05595},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":865471.959,"price":20.169,"volume_24h_usd":84218.74371,"observed_at":1789136620.0641713,"ingested_at":1789136620.0641713},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":866948.03422,"price":20.2058,"volume_24h_usd":83254.21852,"observed_at":1789136620.0722022,"ingested_at":1789136620.0722022},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":868531.99564,"price":20.242,"volume_24h_usd":83257.17578,"observed_at":1789136620.080177,"ingested_at":1789136620.080177},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":869649.67388,"price":20.267,"volume_24h_usd":83150.04639,"observed_at":1789136620.0883281,"ingested_at":1789136620.0883281},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":868765.9829999999,"price":20.246,"volume_24h_usd":83224.17229,"observed_at":1789136620.096461,"ingested_at":1789136620.096461},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":871238.52804,"price":20.301,"volume_24h_usd":82562.03607,"observed_at":1789136620.104581,"ingested_at":1789136620.104581},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":867995.14932,"price":20.226,"volume_24h_usd":81803.87063,"observed_at":1789136620.1126816,"ingested_at":1789136620.1126816},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":866789.76026,"price":20.201,"volume_24h_usd":81484.34942,"observed_at":1789136620.1208684,"ingested_at":1789136620.1208684},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":864856.6404,"price":20.1556,"volume_24h_usd":81363.49232,"observed_at":1789136620.1289368,"ingested_at":1789136620.1289368},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":864337.276092,"price":20.1459,"volume_24h_usd":80783.84966,"observed_at":1789136620.1371017,"ingested_at":1789136620.1371017},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":864267.4292,"price":20.146,"volume_24h_usd":80729.12312,"observed_at":1789136620.1451435,"ingested_at":1789136620.1451435},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":863796.14992,"price":20.138,"volume_24h_usd":80923.05612,"observed_at":1789136620.1531126,"ingested_at":1789136620.1531126},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":863091.0998399999,"price":20.121,"volume_24h_usd":80973.33901,"observed_at":1789136620.1612184,"ingested_at":1789136620.1612184},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":863056.32396,"price":20.122,"volume_24h_usd":80925.10843,"observed_at":1789136620.169209,"ingested_at":1789136620.169209},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":857879.2866,"price":20.006,"volume_24h_usd":81141.63251,"observed_at":1789136620.1773293,"ingested_at":1789136620.1773293},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":856475.27788,"price":19.982,"volume_24h_usd":81194.23297,"observed_at":1789136620.1854324,"ingested_at":1789136620.1854324},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":857296.52108,"price":20.002,"volume_24h_usd":81464.40153,"observed_at":1789136620.1936202,"ingested_at":1789136620.1936202},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":856845.4862859999,"price":19.9931,"volume_24h_usd":81495.26781,"observed_at":1789136620.2018368,"ingested_at":1789136620.2018368},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":855612.79492,"price":19.981,"volume_24h_usd":81812.38185,"observed_at":1789136620.210067,"ingested_at":1789136620.210067},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":853227.0528599998,"price":19.929,"volume_24h_usd":81708.60129,"observed_at":1789136620.2182846,"ingested_at":1789136620.2182846},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":851858.046,"price":19.893,"volume_24h_usd":82085.36253,"observed_at":1789136620.223618,"ingested_at":1789136620.223618},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":854710.1712,"price":19.917,"volume_24h_usd":82924.23069,"observed_at":1789136620.2348533,"ingested_at":1789136620.2348533},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":852394.0283700001,"price":19.7983,"volume_24h_usd":84666.35111,"observed_at":1789136621.2691355,"ingested_at":1789136621.2691355},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":854734.0103800001,"price":19.841,"volume_24h_usd":91054.42214,"observed_at":1789136621.2754095,"ingested_at":1789136621.2754095},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":852821.81358,"price":19.781,"volume_24h_usd":91399.31864,"observed_at":1789136621.2802377,"ingested_at":1789136621.2802377},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":850656.5824,"price":19.73,"volume_24h_usd":91485.48488,"observed_at":1789136621.2848625,"ingested_at":1789136621.2848625},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":851213.5614,"price":19.77,"volume_24h_usd":92041.99766,"observed_at":1789136621.289269,"ingested_at":1789136621.289269},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":851422.69362,"price":19.771,"volume_24h_usd":92535.85023,"observed_at":1789136621.2929451,"ingested_at":1789136621.2929451},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":848088.2363199999,"price":19.694,"volume_24h_usd":92583.07014,"observed_at":1789136621.2989004,"ingested_at":1789136621.2989004},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":848315.0507999999,"price":19.74,"volume_24h_usd":91767.66705,"observed_at":1789136621.302223,"ingested_at":1789136621.302223},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":857606.5520799999,"price":20.002,"volume_24h_usd":93619.40165,"observed_at":1789136621.3085127,"ingested_at":1789136621.3085127},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":852684.5577600001,"price":19.887,"volume_24h_usd":93639.88146,"observed_at":1789136621.315428,"ingested_at":1789136621.315428},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":851088.546,"price":19.855,"volume_24h_usd":91716.33915,"observed_at":1789136621.3203175,"ingested_at":1789136621.3203175},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":849069.85656,"price":19.8007,"volume_24h_usd":89901.12559,"observed_at":1789136621.325148,"ingested_at":1789136621.325148},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":850703.09884,"price":19.831,"volume_24h_usd":89888.25957,"observed_at":1789136621.3282967,"ingested_at":1789136621.3282967},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":855380.3619599999,"price":19.941,"volume_24h_usd":89913.67479,"observed_at":1789136621.3349233,"ingested_at":1789136621.3349233},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":852263.7096999999,"price":19.891,"volume_24h_usd":89952.60862,"observed_at":1789136621.338195,"ingested_at":1789136621.338195},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":850215.064886,"price":19.8473,"volume_24h_usd":89469.62856,"observed_at":1789136621.3430119,"ingested_at":1789136621.3430119},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":854324.0942399999,"price":19.962,"volume_24h_usd":89746.3764,"observed_at":1789136621.3492272,"ingested_at":1789136621.3492272},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":849931.4397000001,"price":19.859,"volume_24h_usd":89739.58799,"observed_at":1789136621.3531795,"ingested_at":1789136621.3531795},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":839805.78876,"price":19.718,"volume_24h_usd":94758.4646,"observed_at":1789136621.3579874,"ingested_at":1789136621.3579874},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":835616.7952,"price":19.64,"volume_24h_usd":95959.11757,"observed_at":1789136621.362934,"ingested_at":1789136621.362934},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":833961.411,"price":19.605,"volume_24h_usd":96931.58969,"observed_at":1789136621.3679304,"ingested_at":1789136621.3679304},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":839421.5151000001,"price":19.735,"volume_24h_usd":98975.1829,"observed_at":1789136621.372498,"ingested_at":1789136621.372498},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":839936.88264,"price":19.788,"volume_24h_usd":98431.6713,"observed_at":1789136621.3773122,"ingested_at":1789136621.3773122},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":845970.5860799999,"price":19.848,"volume_24h_usd":101836.22552,"observed_at":1789136621.3822181,"ingested_at":1789136621.3822181},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":844917.18288,"price":19.794,"volume_24h_usd":102373.95737,"observed_at":1789136621.3867893,"ingested_at":1789136621.3867893},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":845784.6243,"price":19.943,"volume_24h_usd":106811.72798,"observed_at":1789136621.391306,"ingested_at":1789136621.391306},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":845962.6536,"price":19.944,"volume_24h_usd":105664.90322,"observed_at":1789136621.3961334,"ingested_at":1789136621.3961334},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":843741.4731200001,"price":19.907,"volume_24h_usd":107382.2981,"observed_at":1789136621.4012983,"ingested_at":1789136621.4012983},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":842206.7530799999,"price":19.866,"volume_24h_usd":107002.31104,"observed_at":1789136621.4074895,"ingested_at":1789136621.4074895},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":839017.5840200001,"price":19.789,"volume_24h_usd":105616.25809,"observed_at":1789136621.4138935,"ingested_at":1789136621.4138935},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":845943.25184,"price":19.952,"volume_24h_usd":105870.43723,"observed_at":1789136621.420087,"ingested_at":1789136621.420087},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":853045.62396,"price":19.997,"volume_24h_usd":109343.74928,"observed_at":1789136621.4269054,"ingested_at":1789136621.4269054},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":850562.228068,"price":19.9423,"volume_24h_usd":109760.47051,"observed_at":1789136621.4323585,"ingested_at":1789136621.4323585},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":847615.11642,"price":19.869,"volume_24h_usd":109083.54849,"observed_at":1789136621.4374082,"ingested_at":1789136621.4374082},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":846286.27992,"price":19.854,"volume_24h_usd":111141.71665,"observed_at":1789136622.1026964,"ingested_at":1789136622.1026964},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":852849.9591999999,"price":20.005,"volume_24h_usd":110149.69425,"observed_at":1789136622.1093814,"ingested_at":1789136622.1093814},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":852986.0844599999,"price":20.011,"volume_24h_usd":110065.03039,"observed_at":1789136622.1146533,"ingested_at":1789136622.1146533},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":856557.6276800002,"price":20.068,"volume_24h_usd":108028.07319,"observed_at":1789136622.1193666,"ingested_at":1789136622.1193666},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":857080.8027199999,"price":20.116,"volume_24h_usd":109348.72752,"observed_at":1789136622.1241205,"ingested_at":1789136622.1241205},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":860659.5871159999,"price":20.2034,"volume_24h_usd":109523.0389,"observed_at":1789136622.1289952,"ingested_at":1789136622.1289952},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":863059.1868400001,"price":20.222,"volume_24h_usd":111394.8751,"observed_at":1789136622.1339655,"ingested_at":1789136622.1339655},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":861982.773,"price":20.21,"volume_24h_usd":111671.13894,"observed_at":1789136622.138601,"ingested_at":1789136622.138601},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":870797.4552,"price":20.38,"volume_24h_usd":114408.58701,"observed_at":1789136622.1430945,"ingested_at":1789136622.1430945},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":875250.2829000001,"price":20.545,"volume_24h_usd":116274.50951,"observed_at":1789136622.1479766,"ingested_at":1789136622.1479766},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":866759.89704,"price":20.343,"volume_24h_usd":116884.41248,"observed_at":1789136622.1527054,"ingested_at":1789136622.1527054},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":874548.0179999999,"price":20.511,"volume_24h_usd":119528.94352,"observed_at":1789136622.157192,"ingested_at":1789136622.157192},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":874275.9729399999,"price":20.491,"volume_24h_usd":120291.76901,"observed_at":1789136622.1615124,"ingested_at":1789136622.1615124},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":905056.24004,"price":20.459,"volume_24h_usd":137332.4789299999,"observed_at":1789136622.1661022,"ingested_at":1789136622.1661022},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":904650.6194999999,"price":20.425,"volume_24h_usd":139387.48679,"observed_at":1789136622.1707194,"ingested_at":1789136622.1707194},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":881701.6665599999,"price":20.284,"volume_24h_usd":160812.85404,"observed_at":1789136622.1751828,"ingested_at":1789136622.1751828},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":882498.49038,"price":20.337,"volume_24h_usd":161640.5266599999,"observed_at":1789136622.179493,"ingested_at":1789136622.179493},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":887681.6524,"price":20.555,"volume_24h_usd":169071.0042299999,"observed_at":1789136622.1839964,"ingested_at":1789136622.1839964},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":883933.0963199999,"price":20.448,"volume_24h_usd":170332.76246,"observed_at":1789136622.1883235,"ingested_at":1789136622.1883235},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":883051.87014,"price":20.439,"volume_24h_usd":172268.64015,"observed_at":1789136622.193147,"ingested_at":1789136622.193147},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":885693.16248,"price":20.498,"volume_24h_usd":172129.76873,"observed_at":1789136622.1977649,"ingested_at":1789136622.1977649},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":878152.8126,"price":20.31,"volume_24h_usd":169715.30417,"observed_at":1789136622.2013195,"ingested_at":1789136622.2013195},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":875061.8446,"price":20.29,"volume_24h_usd":169231.7296499999,"observed_at":1789136622.2068973,"ingested_at":1789136622.2068973},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":875522.12584,"price":20.302,"volume_24h_usd":169173.9594,"observed_at":1789136622.211796,"ingested_at":1789136622.211796},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":872415.9960200001,"price":20.227,"volume_24h_usd":169276.3899,"observed_at":1789136622.2166944,"ingested_at":1789136622.2166944},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":871845.728412,"price":20.2157,"volume_24h_usd":169077.1516399999,"observed_at":1789136622.2233481,"ingested_at":1789136622.2233481},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":869353.5840399999,"price":20.162,"volume_24h_usd":166596.4744399999,"observed_at":1789136622.2281926,"ingested_at":1789136622.2281926},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":872030.69824,"price":20.228,"volume_24h_usd":167007.47277,"observed_at":1789136622.2328517,"ingested_at":1789136622.2328517},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":872835.75,"price":20.25,"volume_24h_usd":167293.3393199999,"observed_at":1789136622.237167,"ingested_at":1789136622.237167},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":864746.01018,"price":20.137,"volume_24h_usd":171381.9121599999,"observed_at":1789136622.241572,"ingested_at":1789136622.241572},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":869342.92248,"price":20.243,"volume_24h_usd":171390.77053,"observed_at":1789136622.2458136,"ingested_at":1789136622.2458136},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":865665.25632,"price":20.178,"volume_24h_usd":178292.5990899999,"observed_at":1789136622.2503686,"ingested_at":1789136622.2503686},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":861075.373304,"price":20.0611,"volume_24h_usd":178796.9523799999,"observed_at":1789136622.2548628,"ingested_at":1789136622.2548628},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":861224.9685,"price":20.165,"volume_24h_usd":181903.4615899999,"observed_at":1789136622.2591321,"ingested_at":1789136622.2591321},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":862995.0315,"price":20.209,"volume_24h_usd":181402.0115299999,"observed_at":1789136622.2634394,"ingested_at":1789136622.2634394},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":861125.2255500001,"price":20.1675,"volume_24h_usd":179580.7274299999,"observed_at":1789136623.150504,"ingested_at":1789136623.150504},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":866313.24624,"price":20.296,"volume_24h_usd":179584.2920599999,"observed_at":1789136623.1547728,"ingested_at":1789136623.1547728},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":866744.634,"price":20.3,"volume_24h_usd":177648.2803699999,"observed_at":1789136623.1588845,"ingested_at":1789136623.1588845},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":863947.85992,"price":20.239,"volume_24h_usd":177490.2488299999,"observed_at":1789136623.1635785,"ingested_at":1789136623.1635785},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":860299.8132800001,"price":20.1566,"volume_24h_usd":176962.08106,"observed_at":1789136623.1680975,"ingested_at":1789136623.1680975},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":858538.86888,"price":20.118,"volume_24h_usd":179013.4469799999,"observed_at":1789136623.1722057,"ingested_at":1789136623.1722057},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":858855.2528,"price":20.122,"volume_24h_usd":179240.5766999999,"observed_at":1789136623.1762738,"ingested_at":1789136623.1762738},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":856569.6684800001,"price":20.068,"volume_24h_usd":179378.4344499999,"observed_at":1789136623.1810517,"ingested_at":1789136623.1810517},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":852815.70816,"price":19.968,"volume_24h_usd":179810.4264699999,"observed_at":1789136623.1856217,"ingested_at":1789136623.1856217},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":854489.8608,"price":19.984,"volume_24h_usd":180191.5372899999,"observed_at":1789136623.1876013,"ingested_at":1789136623.1876013},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":856699.80224,"price":20.044,"volume_24h_usd":180454.3346299999,"observed_at":1789136623.192494,"ingested_at":1789136623.192494},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":857679.8094,"price":20.07,"volume_24h_usd":180655.4737699999,"observed_at":1789136623.1978502,"ingested_at":1789136623.1978502},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":862307.8094399999,"price":20.188,"volume_24h_usd":181280.7177399999,"observed_at":1789136623.204204,"ingested_at":1789136623.204204},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":860395.5134820001,"price":20.1429,"volume_24h_usd":181408.6640699999,"observed_at":1789136623.208948,"ingested_at":1789136623.208948},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":859484.0501600001,"price":20.126,"volume_24h_usd":181339.0093499999,"observed_at":1789136623.2135444,"ingested_at":1789136623.2135444},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":858617.8838399999,"price":20.112,"volume_24h_usd":181377.4764899999,"observed_at":1789136623.2205763,"ingested_at":1789136623.2205763},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":857430.4302199999,"price":20.083,"volume_24h_usd":181400.4969699999,"observed_at":1789136623.2244136,"ingested_at":1789136623.2244136},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":858402.23742,"price":20.111,"volume_24h_usd":181406.8373699999,"observed_at":1789136623.2311783,"ingested_at":1789136623.2311783},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":856130.8068,"price":20.07,"volume_24h_usd":181588.4879299999,"observed_at":1789136623.2423358,"ingested_at":1789136623.2423358},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":856291.095,"price":20.075,"volume_24h_usd":181653.9023799999,"observed_at":1789136623.2495773,"ingested_at":1789136623.2495773},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":853065.8771400001,"price":19.983,"volume_24h_usd":182226.8089999999,"observed_at":1789136623.2545872,"ingested_at":1789136623.2545872},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":854081.7831,"price":19.971,"volume_24h_usd":183283.0509199999,"observed_at":1789136623.2631803,"ingested_at":1789136623.2631803},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":855896.50014,"price":19.9749,"volume_24h_usd":184489.3639599999,"observed_at":1789136623.2689867,"ingested_at":1789136623.2689867},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":861968.18316,"price":20.118,"volume_24h_usd":184018.9396,"observed_at":1789136623.2716837,"ingested_at":1789136623.2716837},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":862756.05472,"price":20.132,"volume_24h_usd":184278.5740599999,"observed_at":1789136623.2753036,"ingested_at":1789136623.2753036},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":860842.84764,"price":20.087,"volume_24h_usd":183973.1808399999,"observed_at":1789136623.2833006,"ingested_at":1789136623.2833006},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":858665.86386,"price":20.041,"volume_24h_usd":183242.7055299998,"observed_at":1789136623.2881444,"ingested_at":1789136623.2881444},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":857632.3589999999,"price":20.022,"volume_24h_usd":179764.6038599999,"observed_at":1789136623.2921548,"ingested_at":1789136623.2921548},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":857954.49298,"price":20.033,"volume_24h_usd":172627.9704599999,"observed_at":1789136623.2958553,"ingested_at":1789136623.2958553},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":858562.56252,"price":20.046,"volume_24h_usd":172254.3629399999,"observed_at":1789136623.3020227,"ingested_at":1789136623.3020227},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":856764.9524000001,"price":20.006,"volume_24h_usd":172199.46114,"observed_at":1789136623.3068674,"ingested_at":1789136623.3068674},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":856862.2151599999,"price":20.011,"volume_24h_usd":171732.1461,"observed_at":1789136623.3098087,"ingested_at":1789136623.3098087},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":856404.8444000001,"price":20.006,"volume_24h_usd":171199.73527,"observed_at":1789136623.314024,"ingested_at":1789136623.314024},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":855597.77376,"price":19.984,"volume_24h_usd":171171.93915,"observed_at":1789136623.3193915,"ingested_at":1789136623.3193915},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":852717.8715,"price":19.925,"volume_24h_usd":171448.05748,"observed_at":1789136623.324046,"ingested_at":1789136623.324046},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":854404.81664,"price":19.969,"volume_24h_usd":170130.12908,"observed_at":1789136623.3266919,"ingested_at":1789136623.3266919},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":851382.4959999999,"price":19.9,"volume_24h_usd":170197.13836,"observed_at":1789136623.331617,"ingested_at":1789136623.331617},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":850964.2555200001,"price":19.896,"volume_24h_usd":170324.95038,"observed_at":1789136623.6083481,"ingested_at":1789136623.6083481},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":848490.74712,"price":19.842,"volume_24h_usd":171004.27842,"observed_at":1789136623.6121285,"ingested_at":1789136623.6121285},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":846227.5644000001,"price":19.78,"volume_24h_usd":170841.8505000001,"observed_at":1789136623.6166003,"ingested_at":1789136623.6166003},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":834663.0784799999,"price":19.833,"volume_24h_usd":181743.84681,"observed_at":1789136623.6230145,"ingested_at":1789136623.6230145},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":835396.9484799999,"price":19.868,"volume_24h_usd":182984.6870000001,"observed_at":1789136623.6273456,"ingested_at":1789136623.6273456},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":835709.33088,"price":19.914,"volume_24h_usd":184196.16882,"observed_at":1789136623.6294355,"ingested_at":1789136623.6294355},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":837662.538286,"price":19.9787,"volume_24h_usd":184022.8248600001,"observed_at":1789136623.6368606,"ingested_at":1789136623.6368606},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":844122.94144,"price":20.074,"volume_24h_usd":185591.3608000001,"observed_at":1789136623.6399698,"ingested_at":1789136623.6399698},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":852233.28125,"price":20.3125,"volume_24h_usd":180792.29635,"observed_at":1789136623.644858,"ingested_at":1789137067.18453},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":860753.7836,"price":20.38,"volume_24h_usd":185492.88148,"observed_at":1789136623.6513178,"ingested_at":1789137943.6399484},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":857752.5558,"price":20.314,"volume_24h_usd":184346.60172,"observed_at":1789136623.6527758,"ingested_at":1789138859.0972517},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":858765.9089100001,"price":20.3385,"volume_24h_usd":182094.6141,"observed_at":1789136623.6599054,"ingested_at":1789139741.909688},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":862524.86152,"price":20.434,"volume_24h_usd":181891.30824,"observed_at":1789136623.664196,"ingested_at":1789140643.8594558},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":916740.160182,"price":20.7459,"volume_24h_usd":198926.3160899999,"observed_at":1789136623.66811,"ingested_at":1789141541.8641567},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":915335.8287400001,"price":20.7203,"volume_24h_usd":199040.86506,"observed_at":1789136623.6721554,"ingested_at":1789142626.6934938},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":913107.16142,"price":20.717,"volume_24h_usd":195709.59049,"observed_at":1789137067.2941701,"ingested_at":1789143348.8065536},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":910547.0038000001,"price":20.545,"volume_24h_usd":200593.4364699999,"observed_at":1789137943.7560484,"ingested_at":1789144246.8959963},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":911352.26364,"price":20.566,"volume_24h_usd":198851.8432899999,"observed_at":1789138859.282922,"ingested_at":1789145149.7233665},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":908609.3350400002,"price":20.504,"volume_24h_usd":198235.27846,"observed_at":1789139742.1014884,"ingested_at":1789146086.738848},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":910643.5199999999,"price":20.56,"volume_24h_usd":198721.96603,"observed_at":1789140643.9666297,"ingested_at":1789146949.7777882},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":910519.1889599999,"price":20.567,"volume_24h_usd":198311.26923,"observed_at":1789141542.0534546,"ingested_at":1789147859.5258152},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":862228.6373999999,"price":20.319,"volume_24h_usd":215761.93308,"observed_at":1789142626.8778827,"ingested_at":1789148767.9856238},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":861501.1376400001,"price":20.306,"volume_24h_usd":216519.05162,"observed_at":1789143348.9193323,"ingested_at":1789149653.6365905},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":859186.6445599999,"price":20.252,"volume_24h_usd":216032.00266,"observed_at":1789144247.084684,"ingested_at":1789150543.6773942},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":859959.673882,"price":20.2681,"volume_24h_usd":213901.1872799999,"observed_at":1789145149.9102955,"ingested_at":1789151443.8744822},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":863060.4936,"price":20.341,"volume_24h_usd":215668.79526,"observed_at":1789146086.935931,"ingested_at":1789152343.3151245},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":851060.74704,"price":20.356,"volume_24h_usd":229488.2823799999,"observed_at":1789146949.969752,"ingested_at":1789153255.3570757},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":848822.8125,"price":20.325,"volume_24h_usd":231991.9368999999,"observed_at":1789147859.6419754,"ingested_at":1789154146.0297556},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":847172.5718400001,"price":20.286,"volume_24h_usd":230551.2159399999,"observed_at":1789148768.0935183,"ingested_at":1789155064.294719},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":846050.5824000001,"price":20.256,"volume_24h_usd":230302.0949999999,"observed_at":1789149653.8258471,"ingested_at":1789155944.3014975},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":836151.173472,"price":20.0604,"volume_24h_usd":229516.3274399999,"observed_at":1789150543.8764074,"ingested_at":1789156859.5706365},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":844213.9281600001,"price":20.289,"volume_24h_usd":232303.31718,"observed_at":1789151443.9821515,"ingested_at":1789157744.0866213},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":842527.42818,"price":20.369,"volume_24h_usd":232930.23,"observed_at":1789152343.4270525,"ingested_at":1789158650.4224176},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":834111.11616,"price":20.209,"volume_24h_usd":232414.1363499999,"observed_at":1789153255.4736521,"ingested_at":1789159554.9569879},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":838520.138134,"price":20.3141,"volume_24h_usd":232019.0261499999,"observed_at":1789154146.2331545,"ingested_at":1789160446.07449},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":837951.05108,"price":20.306,"volume_24h_usd":229368.5917899999,"observed_at":1789155064.485016,"ingested_at":1789161345.4878125},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":841751.328,"price":20.4,"volume_24h_usd":228458.7797199999,"observed_at":1789155944.5035682,"ingested_at":1789162249.0091949},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":841468.94672,"price":20.392,"volume_24h_usd":207513.45624,"observed_at":1789156859.768285,"ingested_at":1789163143.227504},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":842195.0376,"price":20.412,"volume_24h_usd":205367.8376999999,"observed_at":1789157744.204962,"ingested_at":1789164057.534692},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":838229.98924,"price":20.314,"volume_24h_usd":183714.58283,"observed_at":1789158650.6113555,"ingested_at":1789164946.6591647},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1022148.6376799999,"price":20.311,"volume_24h_usd":291522.69238,"observed_at":1789159555.064003,"ingested_at":1789165853.2269702},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1021081.1441599999,"price":20.284,"volume_24h_usd":284186.05654,"observed_at":1789160446.2632542,"ingested_at":1789166742.362424},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1022623.04664,"price":20.313,"volume_24h_usd":282883.45107,"observed_at":1789161345.6934812,"ingested_at":1789167674.2839847},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1020589.87032,"price":20.268,"volume_24h_usd":281086.8751000001,"observed_at":1789162249.2079396,"ingested_at":1789168542.8393066},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1019264.4534800001,"price":20.242,"volume_24h_usd":281150.4458,"observed_at":1789163143.3355908,"ingested_at":1789169469.7961364},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1012334.96034,"price":20.029,"volume_24h_usd":291095.35,"observed_at":1789164057.811096,"ingested_at":1789170352.9920442},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1014330.1734000001,"price":20.07,"volume_24h_usd":288513.62145,"observed_at":1789164946.771333,"ingested_at":1789171260.0134058},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1009412.0502399999,"price":19.976,"volume_24h_usd":288609.1168,"observed_at":1789165853.3377035,"ingested_at":1789172148.714427},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1006923.9787199999,"price":19.932,"volume_24h_usd":288604.60188,"observed_at":1789166742.5645187,"ingested_at":1789173053.0565212},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1007737.59972,"price":19.947,"volume_24h_usd":288605.69143,"observed_at":1789167674.4000227,"ingested_at":1789173946.962516},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1011101.8003,"price":20.011,"volume_24h_usd":288317.95069,"observed_at":1789168543.0255415,"ingested_at":1789174855.3247523},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1011708.9288199999,"price":20.023,"volume_24h_usd":288336.1791,"observed_at":1789169469.9994104,"ingested_at":1789175746.605603},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1012181.52498,"price":20.0334,"volume_24h_usd":288196.3689999999,"observed_at":1789170353.096951,"ingested_at":1789176664.5326662},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1013490.51104,"price":20.062,"volume_24h_usd":284778.1184599998,"observed_at":1789171260.2071898,"ingested_at":1789177547.240202},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1011282.48448,"price":20.024,"volume_24h_usd":284444.4784399999,"observed_at":1789172148.8222506,"ingested_at":1789178456.1286588},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1011001.530294,"price":20.0151,"volume_24h_usd":277506.3035099999,"observed_at":1789173053.2551024,"ingested_at":1789179352.4802823},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1013552.5749,"price":20.065,"volume_24h_usd":276975.9906199998,"observed_at":1789173947.1474423,"ingested_at":1789180259.153415},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1013361.3911999998,"price":20.06,"volume_24h_usd":274164.7219399998,"observed_at":1789174855.4420662,"ingested_at":1789181140.777902},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1015676.39448,"price":20.108,"volume_24h_usd":274149.3692599998,"observed_at":1789175746.7884126,"ingested_at":1789182048.902399},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1014429.3775200001,"price":20.082,"volume_24h_usd":274176.9666999999,"observed_at":1789176664.7203705,"ingested_at":1789182944.5613012},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1010102.8278,"price":20.058,"volume_24h_usd":280387.99177,"observed_at":1789177547.4254477,"ingested_at":1789183849.1284144},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1010544.8764200001,"price":20.077,"volume_24h_usd":280931.8629899999,"observed_at":1789178456.3124557,"ingested_at":1789184747.4864378},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1009470.1705,"price":20.075,"volume_24h_usd":281064.8030899999,"observed_at":1789179352.6709578,"ingested_at":1789185664.9224},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1010773.1220000001,"price":20.1,"volume_24h_usd":280080.8359999999,"observed_at":1789180259.26701,"ingested_at":1789186546.2242248},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1008363.9018200001,"price":20.053,"volume_24h_usd":278856.6730099999,"observed_at":1789181140.8818986,"ingested_at":1789187463.905523},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1004704.0750200001,"price":19.983,"volume_24h_usd":278664.8094599999,"observed_at":1789182049.0058603,"ingested_at":1789188341.4290645},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1005030.9535999999,"price":19.996,"volume_24h_usd":279084.1355099999,"observed_at":1789182944.66992,"ingested_at":1789189256.0079},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1003363.21572,"price":19.983,"volume_24h_usd":279039.4239799999,"observed_at":1789183849.3218284,"ingested_at":1789190147.6998272},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1001039.5611800001,"price":19.937,"volume_24h_usd":278730.12742,"observed_at":1789184747.6714773,"ingested_at":1789191056.7156491},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1001721.6841600002,"price":19.952,"volume_24h_usd":278510.22911,"observed_at":1789185665.0315156,"ingested_at":1789191948.2404451},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1005959.67824,"price":20.009,"volume_24h_usd":279798.5409300001,"observed_at":1789186546.4074466,"ingested_at":1789192858.925275},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1006082.48752,"price":20.012,"volume_24h_usd":279192.91043,"observed_at":1789187464.021226,"ingested_at":1789193750.1978152},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1005188.3543999998,"price":19.99,"volume_24h_usd":279145.9999599998,"observed_at":1789188341.6242168,"ingested_at":1789194649.142587},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1004242.9726,"price":19.97,"volume_24h_usd":279006.9045199999,"observed_at":1789189256.1172245,"ingested_at":1789195547.7024784},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1002880.3495799999,"price":19.941,"volume_24h_usd":278966.3805799999,"observed_at":1789190147.8112655,"ingested_at":1789196456.8444755},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1003152.1564000001,"price":19.946,"volume_24h_usd":279274.1722599998,"observed_at":1789191056.9051228,"ingested_at":1789197348.2404246},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1007428.6565,"price":20.029,"volume_24h_usd":279153.3633899998,"observed_at":1789191948.3530574,"ingested_at":1789198262.2063742},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1005156.3669,"price":19.985,"volume_24h_usd":279060.6406299999,"observed_at":1789192859.117141,"ingested_at":1789199146.092032},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1006191.51568,"price":20.008,"volume_24h_usd":278876.2498799999,"observed_at":1789193750.39513,"ingested_at":1789200059.5190125},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1009348.2358599999,"price":20.029,"volume_24h_usd":279047.9,"observed_at":1789194649.3255723,"ingested_at":1789200948.4493623},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1010887.6671600001,"price":20.062,"volume_24h_usd":277817.94392,"observed_at":1789195547.8096373,"ingested_at":1789201891.1855874},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1012035.1185999999,"price":20.086,"volume_24h_usd":276489.7751299998,"observed_at":1789196457.036619,"ingested_at":1789202747.331306},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1010515.6526399999,"price":20.046,"volume_24h_usd":277425.5694299999,"observed_at":1789197348.3525474,"ingested_at":1789203658.9692862},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1008297.99868,"price":20.006,"volume_24h_usd":277284.4381099998,"observed_at":1789198262.4203763,"ingested_at":1789204551.2302244},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1008698.7571,"price":20.015,"volume_24h_usd":277228.8530699999,"observed_at":1789199146.20137,"ingested_at":1789205465.3206532},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1007317.6704000001,"price":19.989,"volume_24h_usd":277179.4102599999,"observed_at":1789200059.6320198,"ingested_at":1789206347.3889215},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1009951.2069400001,"price":20.0378,"volume_24h_usd":277133.0132399999,"observed_at":1789200948.645505,"ingested_at":1789207267.6915584},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1007475.05065,"price":19.9855,"volume_24h_usd":277053.3217199999,"observed_at":1789201891.29739,"ingested_at":1789208173.6360846},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1009285.3449,"price":20.023,"volume_24h_usd":276843.2228599998,"observed_at":1789202747.5118678,"ingested_at":1789209049.1764333},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1006286.4162,"price":19.962,"volume_24h_usd":276898.9402999998,"observed_at":1789203659.0786662,"ingested_at":1789209977.1291146},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1005590.2012000001,"price":19.945,"volume_24h_usd":276834.5999599999,"observed_at":1789204551.3391433,"ingested_at":1789210551.3750522},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1003664.35762,"price":19.907,"volume_24h_usd":276903.6657899998,"observed_at":1789205465.508034,"ingested_at":1789210551.381409},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1005016.8217600001,"price":19.936,"volume_24h_usd":276858.6283499998,"observed_at":1789206347.4978442,"ingested_at":1789210551.4657438},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1006639.45326,"price":19.971,"volume_24h_usd":273828.5672099998,"observed_at":1789207267.8860672,"ingested_at":1789210551.4711332},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1009245.2989,"price":20.023,"volume_24h_usd":273460.4782699998,"observed_at":1789208173.7430573,"ingested_at":1789210551.4816122},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1010755.309896,"price":20.0556,"volume_24h_usd":273380.5536099999,"observed_at":1789209049.2864926,"ingested_at":1789210551.558626},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1009900.06512,"price":20.037,"volume_24h_usd":273441.8883399998,"observed_at":1789209977.3334444,"ingested_at":1789210551.5690188},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1008594.47648,"price":20.008,"volume_24h_usd":272518.1376299999,"observed_at":1789210860.3983817,"ingested_at":1789210860.3983817},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1009807.7544,"price":20.028,"volume_24h_usd":272345.6976899999,"observed_at":1789211749.6831481,"ingested_at":1789211749.6831481},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1008015.9330000001,"price":19.995,"volume_24h_usd":261224.8110899999,"observed_at":1789212652.905102,"ingested_at":1789212652.905102},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1010657.4768000001,"price":20.047,"volume_24h_usd":259558.46201,"observed_at":1789213559.6394029,"ingested_at":1789213559.6394029},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1012425.52036,"price":20.078,"volume_24h_usd":264029.2666299999,"observed_at":1789214460.1628783,"ingested_at":1789214460.1628783},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1012684.666,"price":20.09,"volume_24h_usd":263709.9671799999,"observed_at":1789215354.2591383,"ingested_at":1789215354.2591383},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1014961.18464,"price":20.124,"volume_24h_usd":262844.09925,"observed_at":1789216291.2216992,"ingested_at":1789216291.2216992},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1013438.2977420001,"price":20.0941,"volume_24h_usd":261895.7942399999,"observed_at":1789217151.7856915,"ingested_at":1789217151.7856915},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1013296.8177600001,"price":20.091,"volume_24h_usd":256058.6327799999,"observed_at":1789218067.094853,"ingested_at":1789218067.094853},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1016800.94901,"price":20.1637,"volume_24h_usd":256006.1530399999,"observed_at":1789218955.905108,"ingested_at":1789218955.905108},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1019734.3241800001,"price":20.239,"volume_24h_usd":256279.8379599999,"observed_at":1789219878.864107,"ingested_at":1789219878.864107},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1019121.184354,"price":20.2237,"volume_24h_usd":255525.07132,"observed_at":1789220754.4430344,"ingested_at":1789220754.4430344},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1017649.7812800001,"price":20.196,"volume_24h_usd":234860.00537,"observed_at":1789221685.4329574,"ingested_at":1789221685.4329574},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1019382.95078,"price":20.227,"volume_24h_usd":236388.75761,"observed_at":1789222589.5546958,"ingested_at":1789222589.5546958},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1017466.77168,"price":20.178,"volume_24h_usd":236000.05533,"observed_at":1789223493.5446131,"ingested_at":1789223493.5446131},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1018273.2187200001,"price":20.193,"volume_24h_usd":231210.1130099999,"observed_at":1789224365.6286876,"ingested_at":1789224365.6286876},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1018261.7886000001,"price":20.195,"volume_24h_usd":231254.75905,"observed_at":1789225269.9612756,"ingested_at":1789225269.9612756},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1019754.8725199999,"price":20.226,"volume_24h_usd":231453.0575799999,"observed_at":1789226175.523527,"ingested_at":1789226175.523527},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1024271.8766000001,"price":20.321,"volume_24h_usd":231695.7287399999,"observed_at":1789227075.4535072,"ingested_at":1789227075.4535072},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1024214.4897599999,"price":20.328,"volume_24h_usd":231607.9983399999,"observed_at":1789227974.368989,"ingested_at":1789227974.368989},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1023001.27146,"price":20.307,"volume_24h_usd":210541.8882299999,"observed_at":1789228860.2010667,"ingested_at":1789228860.2010667},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1022568.652,"price":20.3,"volume_24h_usd":209569.55861,"observed_at":1789229793.0981653,"ingested_at":1789229793.0981653},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1018179.3958,"price":20.21,"volume_24h_usd":209732.40077,"observed_at":1789230672.241993,"ingested_at":1789230672.241993},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1018406.27864,"price":20.212,"volume_24h_usd":209943.46645,"observed_at":1789231555.403072,"ingested_at":1789231555.403072},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1017315.3355200001,"price":20.196,"volume_24h_usd":208032.28283,"observed_at":1789232481.5768602,"ingested_at":1789232481.5768602},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1018413.6844799998,"price":20.208,"volume_24h_usd":194102.7248699999,"observed_at":1789233381.445284,"ingested_at":1789233381.445284},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1017624.8383000001,"price":20.195,"volume_24h_usd":191623.27697,"observed_at":1789234294.5999732,"ingested_at":1789234294.5999732},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1018504.22112,"price":20.214,"volume_24h_usd":191770.01676,"observed_at":1789235165.0534673,"ingested_at":1789235165.0534673},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1018135.35296,"price":20.207,"volume_24h_usd":191756.73836,"observed_at":1789236069.1136174,"ingested_at":1789236069.1136174},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1016295.2241640001,"price":20.1718,"volume_24h_usd":190415.10212,"observed_at":1789236960.3505425,"ingested_at":1789236960.3505425},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1016324.71024,"price":20.171,"volume_24h_usd":187275.22678,"observed_at":1789237866.7740173,"ingested_at":1789237866.7740173},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1015085.702862,"price":20.1421,"volume_24h_usd":183794.07791,"observed_at":1789238772.670866,"ingested_at":1789238772.670866},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1014774.8582400001,"price":20.128,"volume_24h_usd":182643.23911,"observed_at":1789239686.8067732,"ingested_at":1789239686.8067732},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1009819.36384,"price":20.048,"volume_24h_usd":188427.91158,"observed_at":1789240559.9661636,"ingested_at":1789240559.9661636},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1008151.1043499999,"price":20.0275,"volume_24h_usd":188785.2283799999,"observed_at":1789241468.794427,"ingested_at":1789241468.794427},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1006625.1287400001,"price":20.001,"volume_24h_usd":188882.6150200001,"observed_at":1789242366.0640957,"ingested_at":1789242366.0640957},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1006589.2,"price":20.0,"volume_24h_usd":188972.71644,"observed_at":1789243272.9660816,"ingested_at":1789243272.9660816},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1008736.5502,"price":20.029,"volume_24h_usd":190105.97628,"observed_at":1789244166.1472843,"ingested_at":1789244166.1472843},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1011362.87864,"price":20.116,"volume_24h_usd":191146.5142500001,"observed_at":1789245083.9443436,"ingested_at":1789245083.9443436},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1027416.7236,"price":20.14,"volume_24h_usd":95479.24256,"observed_at":1789245973.3982775,"ingested_at":1789245973.3982775},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1028636.1113799999,"price":20.101,"volume_24h_usd":100257.16238,"observed_at":1789246881.8588688,"ingested_at":1789246881.8588688},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1031389.881522,"price":20.1383,"volume_24h_usd":100885.70134,"observed_at":1789247798.8187783,"ingested_at":1789247798.8187783},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1029309.6018000001,"price":20.0986,"volume_24h_usd":100997.40411,"observed_at":1789248668.6373403,"ingested_at":1789248668.6373403},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1027767.95052,"price":20.0703,"volume_24h_usd":101061.5303,"observed_at":1789249560.177532,"ingested_at":1789249560.177532},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1026634.586,"price":20.05,"volume_24h_usd":90729.42877,"observed_at":1789250483.7852323,"ingested_at":1789250483.7852323},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1028244.3049799999,"price":20.019,"volume_24h_usd":94242.57399,"observed_at":1789251401.779681,"ingested_at":1789251401.779681},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1027781.898624,"price":20.0096,"volume_24h_usd":94332.39293,"observed_at":1789252266.2718754,"ingested_at":1789252266.2718754},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1029358.3724999999,"price":20.043,"volume_24h_usd":94297.68453,"observed_at":1789253163.578006,"ingested_at":1789253163.578006},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1029695.15656,"price":20.044,"volume_24h_usd":94459.13974,"observed_at":1789254081.0438602,"ingested_at":1789254081.0438602},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1031468.441632,"price":20.0744,"volume_24h_usd":94421.96272,"observed_at":1789254966.990168,"ingested_at":1789254966.990168},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1033136.17088,"price":20.108,"volume_24h_usd":94271.28385,"observed_at":1789255889.0090675,"ingested_at":1789255889.0090675},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1031395.2930000001,"price":20.07,"volume_24h_usd":94293.18005,"observed_at":1789256762.7935128,"ingested_at":1789256762.7935128},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1031951.3753600001,"price":20.078,"volume_24h_usd":93697.42613,"observed_at":1789257686.1408865,"ingested_at":1789257686.1408865},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1033820.04594,"price":20.119,"volume_24h_usd":93784.12879,"observed_at":1789258580.1787891,"ingested_at":1789258580.1787891},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1035903.1597200001,"price":20.163,"volume_24h_usd":93700.79706,"observed_at":1789259487.9477983,"ingested_at":1789259487.9477983},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1033794.1724800001,"price":20.123,"volume_24h_usd":93662.37151,"observed_at":1789260384.2142398,"ingested_at":1789260384.2142398},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1034780.88966,"price":20.139,"volume_24h_usd":93524.56099,"observed_at":1789261288.023238,"ingested_at":1789261288.023238},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1034344.737144,"price":20.1303,"volume_24h_usd":93561.27288,"observed_at":1789262169.0555902,"ingested_at":1789262169.0555902},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1034660.0368360002,"price":20.1382,"volume_24h_usd":93507.6432700001,"observed_at":1789263091.7667015,"ingested_at":1789263091.7667015},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1037342.2718999999,"price":20.185,"volume_24h_usd":86972.32491,"observed_at":1789263972.5997174,"ingested_at":1789263972.5997174},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1039728.2762399999,"price":20.191,"volume_24h_usd":87170.3991800001,"observed_at":1789264890.9119005,"ingested_at":1789264890.9119005},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1036825.7430599999,"price":20.133,"volume_24h_usd":86533.9138000001,"observed_at":1789265766.7731545,"ingested_at":1789265766.7731545},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1034256.3361200001,"price":20.082,"volume_24h_usd":86664.80998,"observed_at":1789266668.3934152,"ingested_at":1789266668.3934152},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1031786.63962,"price":20.021,"volume_24h_usd":87340.67456,"observed_at":1789267566.3518863,"ingested_at":1789267566.3518863},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1028810.0323599998,"price":19.9595,"volume_24h_usd":87060.72341,"observed_at":1789268486.2960045,"ingested_at":1789268486.2960045},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1026959.57644,"price":19.922,"volume_24h_usd":86931.10821,"observed_at":1789269368.2617905,"ingested_at":1789269368.2617905},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1025946.7900800001,"price":19.896,"volume_24h_usd":86843.4175200001,"observed_at":1789270277.69379,"ingested_at":1789270277.69379},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1047754.123908,"price":19.8798,"volume_24h_usd":103421.07612,"observed_at":1789271169.3610168,"ingested_at":1789271169.3610168},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1046486.5612400001,"price":19.841,"volume_24h_usd":105152.0574900001,"observed_at":1789272084.9606965,"ingested_at":1789272084.9606965},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1055713.73672,"price":20.021,"volume_24h_usd":103823.61128,"observed_at":1789272961.0419128,"ingested_at":1789272961.0419128},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1055604.10146,"price":20.017,"volume_24h_usd":103704.74267,"observed_at":1789273873.73433,"ingested_at":1789273873.73433},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1051395.53344,"price":19.936,"volume_24h_usd":103680.8094700001,"observed_at":1789274786.6680436,"ingested_at":1789274786.6680436},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1051061.546328,"price":19.9257,"volume_24h_usd":103750.54043,"observed_at":1789275680.372796,"ingested_at":1789275680.372796},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1051986.2602000001,"price":19.945,"volume_24h_usd":103806.71119,"observed_at":1789276563.7018504,"ingested_at":1789276563.7018504},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1053404.76576,"price":19.972,"volume_24h_usd":103451.74201,"observed_at":1789277472.461855,"ingested_at":1789277472.461855},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1053246.003586,"price":19.9703,"volume_24h_usd":103482.42313,"observed_at":1789278368.0454154,"ingested_at":1789278368.0454154},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1055082.1046,"price":20.005,"volume_24h_usd":103412.90479,"observed_at":1789279283.8455608,"ingested_at":1789279283.8455608},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1055358.68006,"price":20.003,"volume_24h_usd":103499.24747,"observed_at":1789280166.1786218,"ingested_at":1789280166.1786218},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1054709.31852,"price":19.998,"volume_24h_usd":102763.87024,"observed_at":1789281073.0872474,"ingested_at":1789281073.0872474},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1054845.2,"price":20.0,"volume_24h_usd":102829.38166,"observed_at":1789281973.4075396,"ingested_at":1789281973.4075396},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1051621.24016,"price":19.906,"volume_24h_usd":104833.91855,"observed_at":1789282873.777041,"ingested_at":1789282873.777041},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1053409.3353600001,"price":19.952,"volume_24h_usd":104548.24865,"observed_at":1789283775.7903006,"ingested_at":1789283775.7903006},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1052464.61232,"price":19.932,"volume_24h_usd":104771.1066000001,"observed_at":1789284667.2411056,"ingested_at":1789284667.2411056},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1054401.49988,"price":19.961,"volume_24h_usd":105273.85346,"observed_at":1789285564.2825534,"ingested_at":1789285564.2825534},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1050109.1845600002,"price":19.882,"volume_24h_usd":105383.25801,"observed_at":1789286494.8656604,"ingested_at":1789286494.8656604},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1051985.1600000001,"price":19.92,"volume_24h_usd":105566.95134,"observed_at":1789287365.0784838,"ingested_at":1789287365.0784838},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1050289.4610000001,"price":19.89,"volume_24h_usd":105603.90073,"observed_at":1789288270.571054,"ingested_at":1789288270.571054},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1044257.634,"price":19.775,"volume_24h_usd":105968.71195,"observed_at":1789289166.8549159,"ingested_at":1789289166.8549159},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1039888.8366,"price":19.779,"volume_24h_usd":110215.6150800001,"observed_at":1789290086.556711,"ingested_at":1789290086.556711},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1040953.7333799999,"price":19.819,"volume_24h_usd":111416.86854,"observed_at":1789290987.9673355,"ingested_at":1789290987.9673355},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1036078.4148,"price":19.734,"volume_24h_usd":112489.93479,"observed_at":1789291872.1946993,"ingested_at":1789291872.1946993},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1037236.5729,"price":19.757,"volume_24h_usd":112632.80092,"observed_at":1789292764.4904885,"ingested_at":1789292764.4904885},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1037327.2152600001,"price":19.761,"volume_24h_usd":112438.38689,"observed_at":1789293710.0661707,"ingested_at":1789293710.0661707},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1037982.4008000001,"price":19.78,"volume_24h_usd":112731.37746,"observed_at":1789294641.9877462,"ingested_at":1789294641.9877462},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1037136.8760500001,"price":19.7615,"volume_24h_usd":113314.15278,"observed_at":1789295473.0724173,"ingested_at":1789295473.0724173},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1032056.03208,"price":19.706,"volume_24h_usd":114209.53223,"observed_at":1789296378.3418705,"ingested_at":1789296378.3418705},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1030708.1183999999,"price":19.68,"volume_24h_usd":114623.07746,"observed_at":1789297293.5701582,"ingested_at":1789297293.5701582},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1030792.78952,"price":19.682,"volume_24h_usd":114585.15736,"observed_at":1789298194.4662354,"ingested_at":1789298194.4662354},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1029170.1479399999,"price":19.657,"volume_24h_usd":114824.43153,"observed_at":1789299072.882388,"ingested_at":1789299072.882388},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1034544.8949999999,"price":19.75,"volume_24h_usd":116226.13461,"observed_at":1789299994.6458476,"ingested_at":1789299994.6458476},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1035181.39968,"price":19.764,"volume_24h_usd":110425.87473,"observed_at":1789300877.8756242,"ingested_at":1789300877.8756242},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1032927.16968,"price":19.7253,"volume_24h_usd":110565.72786,"observed_at":1789301802.231745,"ingested_at":1789301802.231745},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1038231.053352,"price":19.8252,"volume_24h_usd":109940.98473,"observed_at":1789302688.7761855,"ingested_at":1789302688.7761855},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1034578.5518399999,"price":19.752,"volume_24h_usd":110287.05511,"observed_at":1789303565.467108,"ingested_at":1789303565.467108},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1035707.1482800001,"price":19.774,"volume_24h_usd":110221.01565,"observed_at":1789304492.1453416,"ingested_at":1789304492.1453416},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1035710.1617200001,"price":19.771,"volume_24h_usd":110109.40005,"observed_at":1789305367.2610435,"ingested_at":1789305367.2610435},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1031910.34178,"price":19.703,"volume_24h_usd":110119.98155,"observed_at":1789306268.863779,"ingested_at":1789306268.863779},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1037819.52456,"price":19.812,"volume_24h_usd":110366.94877,"observed_at":1789307164.3243265,"ingested_at":1789307164.3243265},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1041872.6905599999,"price":19.903,"volume_24h_usd":110733.16398,"observed_at":1789308072.6444228,"ingested_at":1789308072.6444228},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1040618.46828,"price":19.878,"volume_24h_usd":107812.87842,"observed_at":1789308965.700383,"ingested_at":1789308965.700383},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1039965.2339999999,"price":19.866,"volume_24h_usd":107382.8023,"observed_at":1789309878.6412528,"ingested_at":1789309878.6412528},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1040654.75408,"price":19.892,"volume_24h_usd":110984.4544,"observed_at":1789310764.2322376,"ingested_at":1789310764.2322376},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1038825.23558,"price":19.861,"volume_24h_usd":110934.41745,"observed_at":1789311670.8111515,"ingested_at":1789311670.8111515},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1036154.140588,"price":19.8037,"volume_24h_usd":111407.284,"observed_at":1789312569.460304,"ingested_at":1789312569.460304},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1034506.3716,"price":19.77,"volume_24h_usd":110722.9739,"observed_at":1789313471.3610427,"ingested_at":1789313471.3610427},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1035587.1708,"price":19.788,"volume_24h_usd":110601.38949,"observed_at":1789314399.458569,"ingested_at":1789314399.458569},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1034138.06676,"price":19.758,"volume_24h_usd":110824.21113,"observed_at":1789315272.599406,"ingested_at":1789315272.599406},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1042255.4158079999,"price":19.7712,"volume_24h_usd":114803.36661,"observed_at":1789316168.3854704,"ingested_at":1789316168.3854704},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1043762.7139000001,"price":19.805,"volume_24h_usd":114668.59623,"observed_at":1789317083.5643032,"ingested_at":1789317083.5643032},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1044335.2951200001,"price":19.812,"volume_24h_usd":114578.68141,"observed_at":1789317968.7748265,"ingested_at":1789317968.7748265},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1044751.0472,"price":19.82,"volume_24h_usd":114560.5492,"observed_at":1789318897.2639236,"ingested_at":1789318897.2639236},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1045853.6333400001,"price":19.841,"volume_24h_usd":114036.64012,"observed_at":1789319802.5153577,"ingested_at":1789319802.5153577},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1040496.97708,"price":19.742,"volume_24h_usd":113966.0428799999,"observed_at":1789320681.629295,"ingested_at":1789320681.629295},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1039188.5620800001,"price":19.716,"volume_24h_usd":114000.45893,"observed_at":1789321571.9141893,"ingested_at":1789321571.9141893},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1037018.0723199999,"price":19.666,"volume_24h_usd":114741.75049,"observed_at":1789322475.553858,"ingested_at":1789322475.553858},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1037065.24848,"price":19.6568,"volume_24h_usd":117922.07665,"observed_at":1789323368.1565285,"ingested_at":1789323368.1565285},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1040466.788064,"price":19.7241,"volume_24h_usd":118083.90875,"observed_at":1789324286.6708279,"ingested_at":1789324286.6708279},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1047680.0927599999,"price":19.781,"volume_24h_usd":120544.19792,"observed_at":1789325169.403964,"ingested_at":1789325169.403964},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1047942.90198,"price":19.7865,"volume_24h_usd":120428.97216,"observed_at":1789326075.6901724,"ingested_at":1789326075.6901724},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1046667.0572200002,"price":19.763,"volume_24h_usd":114414.67003,"observed_at":1789326970.5025134,"ingested_at":1789326970.5025134},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1045654.5639599999,"price":19.746,"volume_24h_usd":114139.09762,"observed_at":1789327887.0959823,"ingested_at":1789327887.0959823},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1044605.8036999999,"price":19.727,"volume_24h_usd":114471.1626599999,"observed_at":1789328770.7869186,"ingested_at":1789328770.7869186},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1045523.29028,"price":19.742,"volume_24h_usd":114056.7964,"observed_at":1789329683.5387788,"ingested_at":1789329683.5387788},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1047392.12832,"price":19.758,"volume_24h_usd":114028.8588799999,"observed_at":1789330570.6232142,"ingested_at":1789330570.6232142},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1047492.66888,"price":19.761,"volume_24h_usd":112924.64627,"observed_at":1789331491.4244614,"ingested_at":1789331491.4244614},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1047127.3222400001,"price":19.757,"volume_24h_usd":98524.16076,"observed_at":1789332398.98097,"ingested_at":1789332398.98097},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1047580.737456,"price":19.7688,"volume_24h_usd":93484.33976,"observed_at":1789333314.4046338,"ingested_at":1789333314.4046338},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1049174.11848,"price":19.802,"volume_24h_usd":92753.6574399999,"observed_at":1789334173.580926,"ingested_at":1789334173.580926},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1047495.2594000001,"price":19.771,"volume_24h_usd":92506.5925399999,"observed_at":1789335097.9422226,"ingested_at":1789335097.9422226},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1046644.2585599999,"price":19.752,"volume_24h_usd":92506.2356,"observed_at":1789335970.15964,"ingested_at":1789335970.15964},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1045790.4575999998,"price":19.74,"volume_24h_usd":92469.24289,"observed_at":1789336880.0295312,"ingested_at":1789336880.0295312},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1034662.512,"price":19.552,"volume_24h_usd":92173.12566,"observed_at":1789337773.307619,"ingested_at":1789337773.307619},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1023773.90544,"price":19.364,"volume_24h_usd":94855.68072,"observed_at":1789338700.6255999,"ingested_at":1789338700.6255999},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1022050.5604200001,"price":19.337,"volume_24h_usd":94893.05291,"observed_at":1789339572.6996799,"ingested_at":1789339572.6996799},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1024724.56856,"price":19.393,"volume_24h_usd":94758.04802,"observed_at":1789340481.337247,"ingested_at":1789340481.337247},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1026082.51086,"price":19.421,"volume_24h_usd":94817.00674,"observed_at":1789341388.3288202,"ingested_at":1789341388.3288202},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1030864.0188,"price":19.502,"volume_24h_usd":95139.24213,"observed_at":1789342307.611912,"ingested_at":1789342307.611912},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1026568.5004799999,"price":19.424,"volume_24h_usd":95152.98911,"observed_at":1789343169.5076525,"ingested_at":1789343169.5076525},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1026330.2260400001,"price":19.411,"volume_24h_usd":95212.20073,"observed_at":1789344102.3904617,"ingested_at":1789344102.3904617},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1029966.04,"price":19.48,"volume_24h_usd":95607.20122,"observed_at":1789344978.3175173,"ingested_at":1789344978.3175173},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1023317.3261879999,"price":19.3542,"volume_24h_usd":95694.68257,"observed_at":1789345903.1731558,"ingested_at":1789345903.1731558},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1028249.12447,"price":19.4483,"volume_24h_usd":95674.53436,"observed_at":1789346779.4746084,"ingested_at":1789346779.4746084},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1029012.53742,"price":19.499,"volume_24h_usd":97285.90692,"observed_at":1789347691.7554915,"ingested_at":1789347691.7554915},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1029020.5986,"price":19.498,"volume_24h_usd":97117.17497,"observed_at":1789348582.2480545,"ingested_at":1789348582.2480545},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1029663.1547800001,"price":19.513,"volume_24h_usd":97212.45578,"observed_at":1789349481.6461625,"ingested_at":1789349481.6461625},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1028164.6692,"price":19.483,"volume_24h_usd":96908.28566,"observed_at":1789350377.4146104,"ingested_at":1789350377.4146104},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1034110.0571,"price":19.595,"volume_24h_usd":96108.73186,"observed_at":1789351306.1959364,"ingested_at":1789351306.1959364},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1036306.1712000001,"price":19.64,"volume_24h_usd":96375.87214,"observed_at":1789352185.5578954,"ingested_at":1789352185.5578954},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1038196.6631199999,"price":19.676,"volume_24h_usd":96207.21016,"observed_at":1789353082.424593,"ingested_at":1789353082.424593},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1038548.30076,"price":19.683,"volume_24h_usd":95455.66661,"observed_at":1789353976.8015988,"ingested_at":1789353976.8015988},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1039428.7002,"price":19.701,"volume_24h_usd":95394.48557,"observed_at":1789354889.4356987,"ingested_at":1789354889.4356987},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1041688.314972,"price":19.7429,"volume_24h_usd":95027.09955,"observed_at":1789355778.9212296,"ingested_at":1789355778.9212296},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1042198.2518600001,"price":19.751,"volume_24h_usd":94753.11404,"observed_at":1789356693.6961129,"ingested_at":1789356693.6961129},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1041717.1214800001,"price":19.753,"volume_24h_usd":78572.34476,"observed_at":1789357577.2204614,"ingested_at":1789357577.2204614},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1042485.28,"price":19.774,"volume_24h_usd":76701.13163,"observed_at":1789358487.4463181,"ingested_at":1789358487.4463181},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1040684.880568,"price":19.7434,"volume_24h_usd":76496.39382,"observed_at":1789359377.3320096,"ingested_at":1789359377.3320096},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1039779.3396000002,"price":19.722,"volume_24h_usd":76583.76357,"observed_at":1789360296.6880593,"ingested_at":1789360296.6880593},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1039290.1681199999,"price":19.717,"volume_24h_usd":76618.97009,"observed_at":1789361180.304301,"ingested_at":1789361180.304301},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1038618.3321600001,"price":19.704,"volume_24h_usd":76703.63042,"observed_at":1789362095.0545712,"ingested_at":1789362095.0545712},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1048441.7285,"price":19.715,"volume_24h_usd":85890.2655000001,"observed_at":1789362978.5741396,"ingested_at":1789362978.5741396},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1045049.2636480001,"price":19.6456,"volume_24h_usd":85954.5552,"observed_at":1789363915.5877717,"ingested_at":1789363915.5877717},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1045621.62084,"price":19.662,"volume_24h_usd":86005.1134,"observed_at":1789364779.090044,"ingested_at":1789364779.090044},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1044598.1222999999,"price":19.645,"volume_24h_usd":86388.97203,"observed_at":1789365719.8668334,"ingested_at":1789365719.8668334},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1048935.673872,"price":19.7271,"volume_24h_usd":86248.80782,"observed_at":1789366580.0624046,"ingested_at":1789366580.0624046},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1048044.0555339999,"price":19.7077,"volume_24h_usd":86028.86393,"observed_at":1789367484.6506996,"ingested_at":1789367484.6506996},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1047390.7164200001,"price":19.693,"volume_24h_usd":86052.88863,"observed_at":1789368381.742531,"ingested_at":1789368381.742531},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1044791.04512,"price":19.648,"volume_24h_usd":84203.96677,"observed_at":1789369296.9822567,"ingested_at":1789369296.9822567},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1045419.80356,"price":19.657,"volume_24h_usd":84547.60375,"observed_at":1789370176.3722486,"ingested_at":1789370176.3722486},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1044217.7540279999,"price":19.6349,"volume_24h_usd":84261.48128,"observed_at":1789371115.4841993,"ingested_at":1789371115.4841993},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1043543.8780799999,"price":19.624,"volume_24h_usd":83730.29657,"observed_at":1789372025.1463923,"ingested_at":1789372025.1463923},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1042672.95992,"price":19.606,"volume_24h_usd":83617.76092,"observed_at":1789372894.786822,"ingested_at":1789372894.786822},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1041023.34336,"price":19.578,"volume_24h_usd":83387.73282,"observed_at":1789373782.874951,"ingested_at":1789373782.874951},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1044921.27516,"price":19.639,"volume_24h_usd":83806.21591,"observed_at":1789374681.5329697,"ingested_at":1789374681.5329697},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1047141.6376399999,"price":19.607,"volume_24h_usd":92144.80706,"observed_at":1789375590.2449021,"ingested_at":1789375590.2449021},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1044733.2512,"price":19.564,"volume_24h_usd":87943.66828,"observed_at":1789376487.0931938,"ingested_at":1789376487.0931938},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1044057.69756,"price":19.5505,"volume_24h_usd":86679.01979,"observed_at":1789377376.5801337,"ingested_at":1789377376.5801337},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1043559.30672,"price":19.544,"volume_24h_usd":85579.20694,"observed_at":1789378294.0763977,"ingested_at":1789378294.0763977},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1044798.0717999999,"price":19.57,"volume_24h_usd":85480.62426,"observed_at":1789379178.3105335,"ingested_at":1789379178.3105335},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1048860.08318,"price":19.649,"volume_24h_usd":86156.77593,"observed_at":1789380118.6216502,"ingested_at":1789380118.6216502},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1045221.78236,"price":19.579,"volume_24h_usd":86041.67805,"observed_at":1789380979.971707,"ingested_at":1789380979.971707},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1044342.966852,"price":19.5658,"volume_24h_usd":85500.99356,"observed_at":1789381891.3257802,"ingested_at":1789381891.3257802},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1045381.6642999998,"price":19.583,"volume_24h_usd":84551.8916,"observed_at":1789382810.5507746,"ingested_at":1789382810.5507746},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1041353.74308,"price":19.509,"volume_24h_usd":84684.01266,"observed_at":1789383716.2152536,"ingested_at":1789383716.2152536},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1040242.2231999999,"price":19.496,"volume_24h_usd":84722.08562,"observed_at":1789384604.0908303,"ingested_at":1789384604.0908303},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1041678.8102400001,"price":19.524,"volume_24h_usd":84618.85232,"observed_at":1789385506.483929,"ingested_at":1789385506.483929},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1038605.3435999999,"price":19.47,"volume_24h_usd":83276.58548,"observed_at":1789386374.7682774,"ingested_at":1789386374.7682774},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1038977.5248599999,"price":19.479,"volume_24h_usd":83495.21864,"observed_at":1789387293.3889463,"ingested_at":1789387293.3889463},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1039195.0638,"price":19.485,"volume_24h_usd":83378.27734,"observed_at":1789388181.1241772,"ingested_at":1789388181.1241772},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1043573.1647999999,"price":19.52,"volume_24h_usd":86371.23362,"observed_at":1789389099.420926,"ingested_at":1789389099.420926},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1043701.3672799999,"price":19.459,"volume_24h_usd":89380.22582,"observed_at":1789389981.5408158,"ingested_at":1789389981.5408158},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1039720.4017199998,"price":19.383,"volume_24h_usd":89321.30884,"observed_at":1789390904.279412,"ingested_at":1789390904.279412},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1039684.7880000002,"price":19.35,"volume_24h_usd":90267.44236,"observed_at":1789391794.0829377,"ingested_at":1789391794.0829377},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1037226.53232,"price":19.308,"volume_24h_usd":90081.46505,"observed_at":1789392718.4338315,"ingested_at":1789392718.4338315},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1037681.8060839999,"price":19.3354,"volume_24h_usd":90692.14663,"observed_at":1789393581.468853,"ingested_at":1789393581.468853},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1034301.23704,"price":19.286,"volume_24h_usd":90960.095,"observed_at":1789394497.3003163,"ingested_at":1789394497.3003163},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1036725.6700800001,"price":19.332,"volume_24h_usd":91088.22021,"observed_at":1789395407.7809293,"ingested_at":1789395407.7809293},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1038874.5275999999,"price":19.383,"volume_24h_usd":91994.19685,"observed_at":1789396294.1197095,"ingested_at":1789396294.1197095},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1038077.2905600001,"price":19.372,"volume_24h_usd":88374.23458,"observed_at":1789397185.211712,"ingested_at":1789397185.211712},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1037340.5119219999,"price":19.3619,"volume_24h_usd":88434.38452,"observed_at":1789398086.002758,"ingested_at":1789398086.002758},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1038781.05084,"price":19.387,"volume_24h_usd":88133.64423,"observed_at":1789398988.4245393,"ingested_at":1789398988.4245393},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1042198.9294199998,"price":19.371,"volume_24h_usd":90639.91163,"observed_at":1789399880.230822,"ingested_at":1789399880.230822},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1048222.8785599999,"price":19.487,"volume_24h_usd":93622.02148,"observed_at":1789400774.8857136,"ingested_at":1789400774.8857136},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1045126.2742079999,"price":19.4316,"volume_24h_usd":93371.70466,"observed_at":1789401701.2838645,"ingested_at":1789401701.2838645},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1046092.7764,"price":19.445,"volume_24h_usd":89389.51841,"observed_at":1789402583.1381962,"ingested_at":1789402583.1381962},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1049138.9211600001,"price":19.503,"volume_24h_usd":89459.31025,"observed_at":1789403487.0957656,"ingested_at":1789403487.0957656},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1058631.8468799999,"price":19.534,"volume_24h_usd":93424.57714,"observed_at":1789404379.2613556,"ingested_at":1789404379.2613556},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1059858.08544,"price":19.536,"volume_24h_usd":95851.9435699999,"observed_at":1789405288.8061292,"ingested_at":1789405288.8061292},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1062465.5395199999,"price":19.592,"volume_24h_usd":95892.75621,"observed_at":1789406186.8104632,"ingested_at":1789406186.8104632},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1062064.7808,"price":19.585,"volume_24h_usd":95834.00636,"observed_at":1789407095.9648297,"ingested_at":1789407095.9648297},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1061940.2892,"price":19.581,"volume_24h_usd":95748.31088,"observed_at":1789407992.2509692,"ingested_at":1789407992.2509692},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1064450.7179999999,"price":19.627,"volume_24h_usd":94983.39036,"observed_at":1789408902.2609086,"ingested_at":1789408902.2609086},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1060318.69484,"price":19.582,"volume_24h_usd":94885.89241,"observed_at":1789409795.8544445,"ingested_at":1789409795.8544445},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1062967.1949,"price":19.643,"volume_24h_usd":95125.65663,"observed_at":1789410693.0382595,"ingested_at":1789410693.0382595},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1064583.7488,"price":19.674,"volume_24h_usd":92630.07839,"observed_at":1789411590.4785075,"ingested_at":1789411590.4785075},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1063386.63844,"price":19.666,"volume_24h_usd":94376.68167,"observed_at":1789412492.977017,"ingested_at":1789412492.977017},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1060943.5736999998,"price":19.615,"volume_24h_usd":95979.17109,"observed_at":1789413381.8020358,"ingested_at":1789413381.8020358},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1060175.0775000001,"price":19.625,"volume_24h_usd":96780.55316,"observed_at":1789414298.3144019,"ingested_at":1789414298.3144019},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1057417.39938,"price":19.599,"volume_24h_usd":97442.86814,"observed_at":1789415181.4811816,"ingested_at":1789415181.4811816},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1055945.030168,"price":19.5692,"volume_24h_usd":97630.68913,"observed_at":1789416086.3240373,"ingested_at":1789416086.3240373},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1061096.88482,"price":19.663,"volume_24h_usd":96738.91154,"observed_at":1789416980.5283349,"ingested_at":1789416980.5283349},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1067028.39366,"price":19.779,"volume_24h_usd":96838.93749,"observed_at":1789417881.7568302,"ingested_at":1789417881.7568302},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1114987.7632000002,"price":19.84,"volume_24h_usd":122550.17189,"observed_at":1789418784.2885432,"ingested_at":1789418784.2885432},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1108634.6190000002,"price":19.73,"volume_24h_usd":122546.53857,"observed_at":1789419907.9453201,"ingested_at":1789419907.9453201},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1101475.3478400002,"price":19.632,"volume_24h_usd":125318.913,"observed_at":1789420604.9769318,"ingested_at":1789420604.9769318},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1100633.7258,"price":19.614,"volume_24h_usd":125485.83505,"observed_at":1789421486.0881288,"ingested_at":1789421486.0881288},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1104094.73528,"price":19.676,"volume_24h_usd":130095.92121,"observed_at":1789422397.3304358,"ingested_at":1789422397.3304358},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1102754.93496,"price":19.631,"volume_24h_usd":130854.7797,"observed_at":1789423283.9300923,"ingested_at":1789423283.9300923},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1103524.8798,"price":19.642,"volume_24h_usd":127506.10663,"observed_at":1789424177.2677968,"ingested_at":1789424177.2677968},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1099938.6026720002,"price":19.5832,"volume_24h_usd":124641.76469,"observed_at":1789425079.5200834,"ingested_at":1789425079.5200834},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1051647.4129599999,"price":19.532,"volume_24h_usd":149554.84519,"observed_at":1789425979.6406884,"ingested_at":1789425979.6406884},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1052771.51504,"price":19.549,"volume_24h_usd":149558.22854,"observed_at":1789426885.1758692,"ingested_at":1789426885.1758692},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1052116.8404,"price":19.54,"volume_24h_usd":149536.33536,"observed_at":1789427780.3627536,"ingested_at":1789427780.3627536},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1055963.37492,"price":19.594,"volume_24h_usd":149793.52116,"observed_at":1789428691.0038254,"ingested_at":1789428691.0038254},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1054029.7906199999,"price":19.563,"volume_24h_usd":149951.85263,"observed_at":1789429577.4705017,"ingested_at":1789429577.4705017},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1053875.63418,"price":19.563,"volume_24h_usd":150156.0428000001,"observed_at":1789430508.6567938,"ingested_at":1789430508.6567938},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1054303.4697,"price":19.571,"volume_24h_usd":149648.8357600001,"observed_at":1789431382.6462905,"ingested_at":1789431382.6462905},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1054645.0155,"price":19.575,"volume_24h_usd":149987.70466,"observed_at":1789432318.710657,"ingested_at":1789432318.710657},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1057894.9227,"price":19.635,"volume_24h_usd":149979.5975500001,"observed_at":1789433180.3628397,"ingested_at":1789433180.3628397},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1055299.1162999999,"price":19.605,"volume_24h_usd":148632.2230500001,"observed_at":1789434100.9403102,"ingested_at":1789434100.9403102},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1053348.2157,"price":19.563,"volume_24h_usd":148956.15329,"observed_at":1789434984.0700045,"ingested_at":1789434984.0700045},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1050938.87496,"price":19.519,"volume_24h_usd":148821.0282800001,"observed_at":1789435882.4248228,"ingested_at":1789435882.4248228},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1051001.182,"price":19.523,"volume_24h_usd":148914.5593900001,"observed_at":1789436816.288844,"ingested_at":1789436816.288844},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1048261.8028800001,"price":19.506,"volume_24h_usd":149615.1136100001,"observed_at":1789437712.7914855,"ingested_at":1789437712.7914855},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1046622.6712400002,"price":19.478,"volume_24h_usd":149341.0421600001,"observed_at":1789438583.5116036,"ingested_at":1789438583.5116036},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1046100.7935,"price":19.475,"volume_24h_usd":149391.8046400001,"observed_at":1789439484.3111892,"ingested_at":1789439484.3111892},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1050012.8727479998,"price":19.5462,"volume_24h_usd":149451.7923,"observed_at":1789440377.1361318,"ingested_at":1789440377.1361318},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1050641.5368,"price":19.56,"volume_24h_usd":149400.5226000001,"observed_at":1789441295.0371122,"ingested_at":1789441295.0371122},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1042933.0285,"price":19.415,"volume_24h_usd":149669.7865500001,"observed_at":1789442177.2066543,"ingested_at":1789442177.2066543},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1042215.8333999999,"price":19.391,"volume_24h_usd":149935.20391,"observed_at":1789443094.6079378,"ingested_at":1789443094.6079378},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1047217.5548500001,"price":19.4891,"volume_24h_usd":149551.50447,"observed_at":1789443980.1864793,"ingested_at":1789443980.1864793},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1042573.44212,"price":19.439,"volume_24h_usd":150566.32165,"observed_at":1789444887.713296,"ingested_at":1789444887.713296},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1041118.7488799999,"price":19.412,"volume_24h_usd":150962.5156700001,"observed_at":1789445780.3848746,"ingested_at":1789445780.3848746},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1041538.02984,"price":19.404,"volume_24h_usd":154027.73639,"observed_at":1789446692.978827,"ingested_at":1789446692.978827},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1042022.4356000001,"price":19.42,"volume_24h_usd":153986.74767,"observed_at":1789447578.8589294,"ingested_at":1789447578.8589294},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1039812.764778,"price":19.3797,"volume_24h_usd":153932.4061600001,"observed_at":1789448494.4719284,"ingested_at":1789448494.4719284},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1035083.7948799998,"price":19.307,"volume_24h_usd":145326.06636,"observed_at":1789449384.669514,"ingested_at":1789449384.669514},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1027463.4995800001,"price":19.219,"volume_24h_usd":149234.2072600001,"observed_at":1789450293.218932,"ingested_at":1789450293.218932},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1028345.6767999999,"price":19.24,"volume_24h_usd":149395.24392,"observed_at":1789451180.0605016,"ingested_at":1789451180.0605016},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1027681.7811599999,"price":19.249,"volume_24h_usd":150181.64673,"observed_at":1789452089.8922586,"ingested_at":1789452089.8922586},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1025855.36886,"price":19.203,"volume_24h_usd":150642.32655,"observed_at":1789452975.5357814,"ingested_at":1789452975.5357814},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1025475.5347199999,"price":19.194,"volume_24h_usd":150563.49559,"observed_at":1789453895.4264145,"ingested_at":1789453895.4264145},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1025345.0735,"price":19.195,"volume_24h_usd":150524.11787,"observed_at":1789455084.748754,"ingested_at":1789455084.748754},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1023765.43764,"price":19.167,"volume_24h_usd":150451.5211,"observed_at":1789455689.1228452,"ingested_at":1789455689.1228452},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1024135.8767599999,"price":19.174,"volume_24h_usd":149472.91009,"observed_at":1789456620.1143048,"ingested_at":1789456620.1143048},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1026002.9324599999,"price":19.217,"volume_24h_usd":149926.71745,"observed_at":1789457520.0858603,"ingested_at":1789457520.0858603},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1022144.516,"price":19.142,"volume_24h_usd":150126.8316199999,"observed_at":1789458381.5981858,"ingested_at":1789458381.5981858},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1017995.65824,"price":19.0976,"volume_24h_usd":151803.47476,"observed_at":1789459302.4661236,"ingested_at":1789459302.4661236},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1018750.8169,"price":19.105,"volume_24h_usd":151930.64905,"observed_at":1789460181.595146,"ingested_at":1789460181.595146},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1033091.0678799999,"price":19.141,"volume_24h_usd":158753.97018,"observed_at":1789461111.0974994,"ingested_at":1789461111.0974994},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1038499.82328,"price":19.234,"volume_24h_usd":151034.3952,"observed_at":1789461990.173149,"ingested_at":1789461990.173149},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1045903.9625,"price":19.375,"volume_24h_usd":150964.78196,"observed_at":1789462924.9621317,"ingested_at":1789462924.9621317},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1050155.6084999999,"price":19.455,"volume_24h_usd":151442.68706,"observed_at":1789463793.493603,"ingested_at":1789463793.493603},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1042298.7667200001,"price":19.312,"volume_24h_usd":151465.37329,"observed_at":1789464697.026223,"ingested_at":1789464697.026223},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1044117.34444,"price":19.343,"volume_24h_usd":151819.2118,"observed_at":1789465593.2459574,"ingested_at":1789465593.2459574},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1044740.16832,"price":19.352,"volume_24h_usd":151412.42192,"observed_at":1789466512.6722631,"ingested_at":1789466512.6722631},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1045428.5598200001,"price":19.361,"volume_24h_usd":151442.72522,"observed_at":1789467385.095353,"ingested_at":1789467385.095353},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1039697.191,"price":19.279,"volume_24h_usd":154045.79937,"observed_at":1789468307.8301947,"ingested_at":1789468307.8301947},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1040817.3739400001,"price":19.303,"volume_24h_usd":154543.52217,"observed_at":1789469184.104168,"ingested_at":1789469184.104168},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1040951.3332400001,"price":19.306,"volume_24h_usd":154088.58722,"observed_at":1789470147.470205,"ingested_at":1789470147.470205},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1041923.8219000001,"price":19.303,"volume_24h_usd":154661.67442,"observed_at":1789471019.1085808,"ingested_at":1789471019.1085808},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1041161.5299600001,"price":19.233,"volume_24h_usd":156716.37506,"observed_at":1789471890.552572,"ingested_at":1789471890.552572},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1039627.3872400002,"price":19.202,"volume_24h_usd":156662.28335,"observed_at":1789472784.0914989,"ingested_at":1789472784.0914989},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1043389.7532,"price":19.242,"volume_24h_usd":158280.11417,"observed_at":1789473690.71117,"ingested_at":1789473690.71117},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1049387.387248,"price":19.3322,"volume_24h_usd":158809.9246699999,"observed_at":1789474589.3555958,"ingested_at":1789474589.3555958},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1054293.173,"price":19.43,"volume_24h_usd":155972.7150999999,"observed_at":1789475491.0121024,"ingested_at":1789475491.0121024},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1050421.2759,"price":19.359,"volume_24h_usd":153646.7720999999,"observed_at":1789476395.8682797,"ingested_at":1789476395.8682797},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1052817.25762,"price":19.403,"volume_24h_usd":153628.3631599999,"observed_at":1789477324.7585785,"ingested_at":1789477324.7585785},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1054955.9714,"price":19.442,"volume_24h_usd":152915.1510599999,"observed_at":1789478182.304718,"ingested_at":1789478182.304718},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1054456.205418,"price":19.4313,"volume_24h_usd":153042.1118499999,"observed_at":1789479090.1947956,"ingested_at":1789479090.1947956},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1049617.30914,"price":19.353,"volume_24h_usd":153075.9236899999,"observed_at":1789479995.578032,"ingested_at":1789479995.578032},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1048750.60864,"price":19.336,"volume_24h_usd":152775.2338299999,"observed_at":1789480890.3808656,"ingested_at":1789480890.3808656},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1045501.0420199999,"price":19.281,"volume_24h_usd":155388.19175,"observed_at":1789481784.4709558,"ingested_at":1789481784.4709558},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1043568.1595999999,"price":19.246,"volume_24h_usd":154551.2548299999,"observed_at":1789482702.1778398,"ingested_at":1789482702.1778398},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1043805.1316,"price":19.124,"volume_24h_usd":159895.9296499999,"observed_at":1789483588.4519038,"ingested_at":1789483588.4519038},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1049633.8948000001,"price":19.19,"volume_24h_usd":162609.31143,"observed_at":1789484500.9323092,"ingested_at":1789484500.9323092},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1047373.9388,"price":19.145,"volume_24h_usd":162499.8272099999,"observed_at":1789485390.069466,"ingested_at":1789485390.069466},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1051457.408,"price":19.204,"volume_24h_usd":160461.5544199999,"observed_at":1789486289.2202046,"ingested_at":1789486289.2202046},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1058472.3758399999,"price":19.269,"volume_24h_usd":170291.6273399999,"observed_at":1789487191.7396188,"ingested_at":1789487191.7396188},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1053009.4144000001,"price":19.168,"volume_24h_usd":171116.62143,"observed_at":1789488091.9786212,"ingested_at":1789488091.9786212},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1053194.56548,"price":19.154,"volume_24h_usd":171490.4901999999,"observed_at":1789488984.9642453,"ingested_at":1789488984.9642453},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1059323.717208,"price":19.2642,"volume_24h_usd":171544.3649399999,"observed_at":1789489885.669335,"ingested_at":1789489885.669335},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1061749.2347,"price":19.271,"volume_24h_usd":170444.3724,"observed_at":1789490789.3029904,"ingested_at":1789490789.3029904},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1062718.318284,"price":19.3001,"volume_24h_usd":168660.3984499999,"observed_at":1789491702.141118,"ingested_at":1789491702.141118},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1055128.9376,"price":19.16,"volume_24h_usd":168703.6509399999,"observed_at":1789492616.745309,"ingested_at":1789492616.745309},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1055220.40134,"price":19.167,"volume_24h_usd":168716.94262,"observed_at":1789493496.3258102,"ingested_at":1789493496.3258102},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1062949.9871999999,"price":19.29,"volume_24h_usd":170988.45013,"observed_at":1789494388.7772222,"ingested_at":1789494388.7772222},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1055559.75612,"price":19.182,"volume_24h_usd":171529.8672399999,"observed_at":1789495297.3892252,"ingested_at":1789495297.3892252},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1053877.14448,"price":19.157,"volume_24h_usd":169083.33769,"observed_at":1789496190.5250013,"ingested_at":1789496190.5250013},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1054799.83642,"price":19.219,"volume_24h_usd":171516.53344,"observed_at":1789497088.688132,"ingested_at":1789497088.688132},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1033381.86252,"price":18.886,"volume_24h_usd":175780.82628,"observed_at":1789497985.8942525,"ingested_at":1789497985.8942525},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1039298.6043,"price":18.927,"volume_24h_usd":181858.3673299999,"observed_at":1789498895.5582623,"ingested_at":1789498895.5582623},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1039584.4484999999,"price":18.889,"volume_24h_usd":186727.4267799999,"observed_at":1789499798.5154908,"ingested_at":1789499798.5154908},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1037392.7049920001,"price":18.8468,"volume_24h_usd":186833.0566399999,"observed_at":1789500692.5729675,"ingested_at":1789500692.5729675},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1037627.8094799999,"price":18.842,"volume_24h_usd":186889.5346999999,"observed_at":1789501588.2535279,"ingested_at":1789501588.2535279},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1045264.77308,"price":18.953,"volume_24h_usd":188680.26397,"observed_at":1789502494.1579669,"ingested_at":1789502494.1579669},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1043789.98386,"price":18.867,"volume_24h_usd":193792.56273,"observed_at":1789503395.3009155,"ingested_at":1789503395.3009155},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1040976.9715199999,"price":18.784,"volume_24h_usd":195537.79129,"observed_at":1789504291.4144566,"ingested_at":1789504291.4144566},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1038048.6501,"price":18.765,"volume_24h_usd":171731.2530300001,"observed_at":1789505191.756342,"ingested_at":1789505191.756342},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1041973.114,"price":18.83,"volume_24h_usd":172353.42456,"observed_at":1789506101.7215555,"ingested_at":1789506101.7215555},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1033773.1768000001,"price":18.76,"volume_24h_usd":174065.49088,"observed_at":1789506988.7650409,"ingested_at":1789506988.7650409},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1030310.2846,"price":18.698,"volume_24h_usd":173886.08863,"observed_at":1789507894.0491958,"ingested_at":1789507894.0491958},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1030397.4716999999,"price":18.705,"volume_24h_usd":169461.5656300001,"observed_at":1789508790.158228,"ingested_at":1789508790.158228},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1024896.25329,"price":18.6095,"volume_24h_usd":168899.16046,"observed_at":1789509714.233955,"ingested_at":1789509714.233955},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1024121.0707000002,"price":18.655,"volume_24h_usd":172788.7138300001,"observed_at":1789510591.2345653,"ingested_at":1789510591.2345653},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1027407.3542599999,"price":18.709,"volume_24h_usd":174782.36813,"observed_at":1789511498.068615,"ingested_at":1789511498.068615},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1025697.44864,"price":18.736,"volume_24h_usd":151857.85467,"observed_at":1789512425.426666,"ingested_at":1789512425.426666},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1026688.2714900001,"price":18.7695,"volume_24h_usd":152236.52191,"observed_at":1789513328.0731795,"ingested_at":1789513328.0731795},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1027037.5710199999,"price":18.787,"volume_24h_usd":153070.87164,"observed_at":1789514194.5232522,"ingested_at":1789514194.5232522},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1027739.55956,"price":18.809,"volume_24h_usd":152844.68207,"observed_at":1789515090.3105984,"ingested_at":1789515090.3105984},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1024919.7439,"price":18.785,"volume_24h_usd":153530.73702,"observed_at":1789515988.6372154,"ingested_at":1789515988.6372154},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1024660.4628000001,"price":18.78,"volume_24h_usd":153445.60937,"observed_at":1789516905.8790743,"ingested_at":1789516905.8790743},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1029452.9958400001,"price":18.838,"volume_24h_usd":155105.65608,"observed_at":1789517800.4891782,"ingested_at":1789517800.4891782},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1029827.0728800001,"price":18.852,"volume_24h_usd":155968.75011,"observed_at":1789518699.0232608,"ingested_at":1789518699.0232608},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1027823.04558,"price":18.813,"volume_24h_usd":156105.99835,"observed_at":1789519599.3969102,"ingested_at":1789519599.3969102},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1027434.1769999999,"price":18.81,"volume_24h_usd":155863.70385,"observed_at":1789520511.1579418,"ingested_at":1789520511.1579418},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1025528.5474,"price":18.778,"volume_24h_usd":155749.9869,"observed_at":1789521397.7821972,"ingested_at":1789521397.7821972},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1025607.03944,"price":18.778,"volume_24h_usd":160123.33454,"observed_at":1789522300.5110617,"ingested_at":1789522300.5110617},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1018649.9175599999,"price":18.703,"volume_24h_usd":161902.6011,"observed_at":1789523206.6838005,"ingested_at":1789523206.6838005},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1013621.0646000002,"price":18.609,"volume_24h_usd":161153.19596,"observed_at":1789524101.8639948,"ingested_at":1789524101.8639948},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1016973.1966000001,"price":18.67,"volume_24h_usd":161749.6005300001,"observed_at":1789524995.5043578,"ingested_at":1789524995.5043578},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1023218.8559999999,"price":18.81,"volume_24h_usd":163139.85555,"observed_at":1789525902.0728414,"ingested_at":1789525902.0728414},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1021050.0786400001,"price":18.814,"volume_24h_usd":164224.4784200001,"observed_at":1789526784.43113,"ingested_at":1789526784.43113},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1021929.7792,"price":18.832,"volume_24h_usd":164355.49674,"observed_at":1789527697.862961,"ingested_at":1789527697.862961},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1023634.5194199999,"price":18.857,"volume_24h_usd":164364.57723,"observed_at":1789528588.0238104,"ingested_at":1789528588.0238104},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1021567.0268600001,"price":18.817,"volume_24h_usd":164332.4115,"observed_at":1789529501.40692,"ingested_at":1789529501.40692},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1021294.71262,"price":18.811,"volume_24h_usd":164132.9123000001,"observed_at":1789530407.5715885,"ingested_at":1789530407.5715885},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1021246.4297999999,"price":18.807,"volume_24h_usd":163256.5935200001,"observed_at":1789531294.8578637,"ingested_at":1789531294.8578637},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1022010.577408,"price":18.8336,"volume_24h_usd":164731.3255200001,"observed_at":1789532192.7783287,"ingested_at":1789532192.7783287},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1022954.8160000001,"price":18.85,"volume_24h_usd":161760.23306,"observed_at":1789533105.3256514,"ingested_at":1789533105.3256514},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1021945.5980800001,"price":18.832,"volume_24h_usd":161951.8528,"observed_at":1789533990.5175025,"ingested_at":1789533990.5175025},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1021730.8307200001,"price":18.829,"volume_24h_usd":161998.76268,"observed_at":1789534909.3538454,"ingested_at":1789534909.3538454},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1021170.6205800001,"price":18.821,"volume_24h_usd":161508.51392,"observed_at":1789535800.1175146,"ingested_at":1789535800.1175146},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1020333.13714,"price":18.803,"volume_24h_usd":157655.6177,"observed_at":1789536706.567961,"ingested_at":1789536706.567961},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1020853.66048,"price":18.814,"volume_24h_usd":157742.0828000001,"observed_at":1789537612.5518472,"ingested_at":1789537612.5518472},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1018027.062,"price":18.775,"volume_24h_usd":156893.09446,"observed_at":1789538501.8375432,"ingested_at":1789538501.8375432},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1020428.1859200001,"price":18.8182,"volume_24h_usd":156724.13323,"observed_at":1789539401.5348978,"ingested_at":1789539401.5348978},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1017991.2515079998,"price":18.7979,"volume_24h_usd":158094.62732,"observed_at":1789540297.338956,"ingested_at":1789540297.338956},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1018341.0780399999,"price":18.799,"volume_24h_usd":158331.0476,"observed_at":1789541207.2113028,"ingested_at":1789541207.2113028},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1022427.0057999999,"price":18.871,"volume_24h_usd":158248.53834,"observed_at":1789542114.7982593,"ingested_at":1789542114.7982593},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1019067.8119199999,"price":18.834,"volume_24h_usd":159093.52116,"observed_at":1789543011.2016604,"ingested_at":1789543011.2016604},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1016683.28064,"price":18.792,"volume_24h_usd":158830.72632,"observed_at":1789543913.644532,"ingested_at":1789543913.644532},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1019598.52508,"price":18.782,"volume_24h_usd":163781.7973,"observed_at":1789544791.0810049,"ingested_at":1789544791.0810049},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1017416.39034,"price":18.739,"volume_24h_usd":162346.85095,"observed_at":1789545695.3268008,"ingested_at":1789545695.3268008},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1015739.4854999998,"price":18.705,"volume_24h_usd":162294.40513,"observed_at":1789546595.9838517,"ingested_at":1789546595.9838517},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1015176.6378,"price":18.695,"volume_24h_usd":155070.50741,"observed_at":1789547499.836678,"ingested_at":1789547499.836678},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1014369.0811999999,"price":18.682,"volume_24h_usd":154001.0344999999,"observed_at":1789548406.1915429,"ingested_at":1789548406.1915429},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1015170.9401599999,"price":18.694,"volume_24h_usd":153988.8617899999,"observed_at":1789549307.1413102,"ingested_at":1789549307.1413102},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1014347.5368,"price":18.68,"volume_24h_usd":153611.4046799999,"observed_at":1789550202.4727976,"ingested_at":1789550202.4727976},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1017343.16712,"price":18.702,"volume_24h_usd":155809.4526799999,"observed_at":1789551104.178869,"ingested_at":1789551104.178869},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1020903.7809599999,"price":18.767,"volume_24h_usd":155283.6496499999,"observed_at":1789551998.3606722,"ingested_at":1789551998.3606722},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1021897.9248000002,"price":18.78,"volume_24h_usd":155177.3571999999,"observed_at":1789552908.405764,"ingested_at":1789552908.405764},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1019083.6584,"price":18.724,"volume_24h_usd":155310.6260199999,"observed_at":1789553801.8879097,"ingested_at":1789553801.8879097},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1020272.5228800001,"price":18.811,"volume_24h_usd":156424.2770299999,"observed_at":1789554692.117302,"ingested_at":1789554692.117302},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1021600.9073760001,"price":18.8332,"volume_24h_usd":156005.9233499999,"observed_at":1789555594.0012703,"ingested_at":1789555594.0012703},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1020604.623,"price":18.815,"volume_24h_usd":156011.87322,"observed_at":1789556504.755851,"ingested_at":1789556504.755851},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1020960.64938,"price":18.823,"volume_24h_usd":155379.49951,"observed_at":1789557410.4986205,"ingested_at":1789557410.4986205},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1022989.6430479999,"price":18.8599,"volume_24h_usd":153182.79801,"observed_at":1789558288.6748865,"ingested_at":1789558288.6748865},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1029907.1525600001,"price":18.989,"volume_24h_usd":153211.65716,"observed_at":1789559200.3633506,"ingested_at":1789559200.3633506},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1031498.02112,"price":19.024,"volume_24h_usd":152294.5638300001,"observed_at":1789560111.4548943,"ingested_at":1789560111.4548943},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1032887.0736800001,"price":19.039,"volume_24h_usd":152830.2926300001,"observed_at":1789560995.8789487,"ingested_at":1789560995.8789487},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1031884.44128,"price":19.027,"volume_24h_usd":152568.27349,"observed_at":1789561893.989925,"ingested_at":1789561893.989925},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1030866.3096479998,"price":19.0022,"volume_24h_usd":151795.10619,"observed_at":1789562789.1503222,"ingested_at":1789562789.1503222},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1031636.13324,"price":19.014,"volume_24h_usd":151924.72897,"observed_at":1789563695.003156,"ingested_at":1789563695.003156},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1030363.3494,"price":18.942,"volume_24h_usd":154156.3440100001,"observed_at":1789564598.6776516,"ingested_at":1789564598.6776516},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1030258.3460000001,"price":18.94,"volume_24h_usd":154032.71119,"observed_at":1789565495.90954,"ingested_at":1789565495.90954},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1029958.954,"price":18.962,"volume_24h_usd":154105.52498,"observed_at":1789566392.1325684,"ingested_at":1789566392.1325684},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1028068.0800000001,"price":18.96,"volume_24h_usd":154702.38317,"observed_at":1789567297.9312074,"ingested_at":1789567297.9312074},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1021790.1664799999,"price":18.846,"volume_24h_usd":152624.41787,"observed_at":1789568187.8434587,"ingested_at":1789568187.8434587},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1026477.80136,"price":18.953,"volume_24h_usd":152808.8328300001,"observed_at":1789569091.857879,"ingested_at":1789569091.857879},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1022218.3714000001,"price":18.89,"volume_24h_usd":147888.1466400001,"observed_at":1789569998.0985382,"ingested_at":1789569998.0985382},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1019094.2873999999,"price":18.83,"volume_24h_usd":145872.8512400001,"observed_at":1789570910.7813904,"ingested_at":1789570910.7813904},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1025862.35436,"price":18.951,"volume_24h_usd":146094.4000400001,"observed_at":1789571789.046567,"ingested_at":1789571789.046567},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1022782.1001599999,"price":18.894,"volume_24h_usd":145594.7270300001,"observed_at":1789572691.7438314,"ingested_at":1789572691.7438314},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1022559.3886399999,"price":18.8905,"volume_24h_usd":132833.24329,"observed_at":1789573589.0856512,"ingested_at":1789573589.0856512},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1019553.4944,"price":18.86,"volume_24h_usd":135185.81587,"observed_at":1789574498.7780757,"ingested_at":1789574498.7780757},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1025030.3190400001,"price":18.928,"volume_24h_usd":135430.2667899999,"observed_at":1789575388.7231708,"ingested_at":1789575388.7231708},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1027302.41354,"price":18.967,"volume_24h_usd":135548.12922,"observed_at":1789576293.0440884,"ingested_at":1789576293.0440884},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1023816.62292,"price":18.902,"volume_24h_usd":132792.69462,"observed_at":1789577191.4701514,"ingested_at":1789577191.4701514},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1027682.6769999999,"price":18.97,"volume_24h_usd":132406.64645,"observed_at":1789578100.7916377,"ingested_at":1789578100.7916377},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1023464.0347200001,"price":18.888,"volume_24h_usd":133423.35822,"observed_at":1789578995.4124837,"ingested_at":1789578995.4124837},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1023752.2394,"price":18.89,"volume_24h_usd":133383.28164,"observed_at":1789579892.0945861,"ingested_at":1789579892.0945861},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1017419.25524,"price":18.773,"volume_24h_usd":131574.60346,"observed_at":1789580785.7799892,"ingested_at":1789580785.7799892},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1018740.4931199999,"price":18.802,"volume_24h_usd":130953.07906,"observed_at":1789581694.746804,"ingested_at":1789581694.746804},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1023416.7640000001,"price":18.91,"volume_24h_usd":132827.43175,"observed_at":1789582615.212006,"ingested_at":1789582615.212006},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1023433.05615,"price":18.8963,"volume_24h_usd":130625.23083,"observed_at":1789583496.9644861,"ingested_at":1789583496.9644861},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1026155.0536799999,"price":18.979,"volume_24h_usd":128968.5896299999,"observed_at":1789584394.5777943,"ingested_at":1789584394.5777943},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1018629.5915399999,"price":18.843,"volume_24h_usd":121167.7817599999,"observed_at":1789585297.3298545,"ingested_at":1789585297.3298545},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1014055.1664000001,"price":18.888,"volume_24h_usd":124592.6427,"observed_at":1789586184.2593632,"ingested_at":1789586184.2593632},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1009596.57438,"price":18.761,"volume_24h_usd":130374.22186,"observed_at":1789587086.9984758,"ingested_at":1789587086.9984758},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1012829.1704800001,"price":18.818,"volume_24h_usd":129030.8724399999,"observed_at":1789587992.3593717,"ingested_at":1789587992.3593717},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1013211.456708,"price":18.8382,"volume_24h_usd":127713.18411,"observed_at":1789588891.6570113,"ingested_at":1789588891.6570113},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1014070.923,"price":18.855,"volume_24h_usd":122412.59193,"observed_at":1789589784.7557356,"ingested_at":1789589784.7557356},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1011188.8444000001,"price":18.815,"volume_24h_usd":122471.4446,"observed_at":1789590728.2654214,"ingested_at":1789590728.2654214},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1012572.8184000001,"price":18.876,"volume_24h_usd":122039.70052,"observed_at":1789591586.8142347,"ingested_at":1789591586.8142347},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1020037.6176,"price":19.015,"volume_24h_usd":121901.86891,"observed_at":1789592492.1963031,"ingested_at":1789592492.1963031},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1014411.0059999999,"price":18.9,"volume_24h_usd":117914.28752,"observed_at":1789593420.308528,"ingested_at":1789593420.308528},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1015251.4462400001,"price":18.908,"volume_24h_usd":118218.89096,"observed_at":1789594293.5723703,"ingested_at":1789594293.5723703},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1014115.27646,"price":18.889,"volume_24h_usd":118052.88916,"observed_at":1789595184.9773433,"ingested_at":1789595184.9773433},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1018102.61846,"price":18.971,"volume_24h_usd":118285.05152,"observed_at":1789596096.4558053,"ingested_at":1789596096.4558053},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1016389.8931,"price":18.905,"volume_24h_usd":116069.30536,"observed_at":1789596987.6412892,"ingested_at":1789596987.6412892},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1013968.1154199999,"price":18.863,"volume_24h_usd":114124.09185,"observed_at":1789597886.2847064,"ingested_at":1789597886.2847064},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1015871.439,"price":18.898,"volume_24h_usd":112287.44492,"observed_at":1789598789.1618679,"ingested_at":1789598789.1618679},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1013101.9210000001,"price":18.85,"volume_24h_usd":112108.99078,"observed_at":1789599683.8899317,"ingested_at":1789599683.8899317},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1015003.43724,"price":18.889,"volume_24h_usd":111358.8989,"observed_at":1789600592.844494,"ingested_at":1789600592.844494},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1023975.86256,"price":19.064,"volume_24h_usd":111483.91907,"observed_at":1789601490.306319,"ingested_at":1789601490.306319},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1028379.8310799999,"price":19.142,"volume_24h_usd":110876.86262,"observed_at":1789602383.2066004,"ingested_at":1789602383.2066004},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1035634.347628,"price":19.2818,"volume_24h_usd":111169.14302,"observed_at":1789603304.7175117,"ingested_at":1789603304.7175117},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1037115.1554400001,"price":19.292,"volume_24h_usd":110060.96165,"observed_at":1789604193.7686446,"ingested_at":1789604193.7686446},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1030788.2451,"price":19.171,"volume_24h_usd":109018.31549,"observed_at":1789605092.6864955,"ingested_at":1789605092.6864955},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1028790.63728,"price":19.148,"volume_24h_usd":109732.54173,"observed_at":1789605989.039258,"ingested_at":1789605989.039258},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1026597.0959600002,"price":19.106,"volume_24h_usd":109439.60848,"observed_at":1789606917.6884356,"ingested_at":1789606917.6884356},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1026755.644,"price":19.1,"volume_24h_usd":110222.77792,"observed_at":1789607796.4542422,"ingested_at":1789607796.4542422},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1033349.25276,"price":19.206,"volume_24h_usd":106288.64709,"observed_at":1789608736.8777874,"ingested_at":1789608736.8777874},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1033053.7505800001,"price":19.181,"volume_24h_usd":105101.17362,"observed_at":1789609595.2867033,"ingested_at":1789609595.2867033},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1029315.4216400002,"price":19.129,"volume_24h_usd":106804.3033,"observed_at":1789610509.5798256,"ingested_at":1789610509.5798256},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1026432.2515199999,"price":19.076,"volume_24h_usd":106492.93268,"observed_at":1789611388.0329506,"ingested_at":1789611388.0329506},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1026085.7278999999,"price":19.069,"volume_24h_usd":105206.26139,"observed_at":1789612298.2941926,"ingested_at":1789612298.2941926},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1023541.0428800001,"price":19.024,"volume_24h_usd":104386.49116,"observed_at":1789613185.103856,"ingested_at":1789613185.103856},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1022646.2381999999,"price":19.035,"volume_24h_usd":110757.83048,"observed_at":1789614099.188579,"ingested_at":1789614099.188579},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1023132.8237000001,"price":19.045,"volume_24h_usd":110647.83644,"observed_at":1789614987.5974567,"ingested_at":1789614987.5974567},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1026660.33576,"price":19.116,"volume_24h_usd":110990.32748,"observed_at":1789615896.554359,"ingested_at":1789615896.554359},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1026554.01024,"price":19.118,"volume_24h_usd":111304.18224,"observed_at":1789616805.3196366,"ingested_at":1789616805.3196366},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1026617.3775,"price":19.125,"volume_24h_usd":111406.58172,"observed_at":1789617696.567612,"ingested_at":1789617696.567612},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1024870.67504,"price":19.099,"volume_24h_usd":110501.57412,"observed_at":1789618591.2546222,"ingested_at":1789618591.2546222},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1023419.27844,"price":19.071,"volume_24h_usd":110558.53619,"observed_at":1789619503.0283494,"ingested_at":1789619503.0283494},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1028019.8749999999,"price":19.15,"volume_24h_usd":110427.97286,"observed_at":1789620403.270343,"ingested_at":1789620403.270343},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1031927.4800399999,"price":19.226,"volume_24h_usd":111573.14358,"observed_at":1789621299.8969312,"ingested_at":1789621299.8969312},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1027882.64136,"price":19.158,"volume_24h_usd":111482.8037,"observed_at":1789622202.8995926,"ingested_at":1789622202.8995926},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1030820.5102000001,"price":19.21,"volume_24h_usd":111436.44494,"observed_at":1789623106.817199,"ingested_at":1789623106.817199},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1029581.64504,"price":19.188,"volume_24h_usd":111075.27456,"observed_at":1789623988.5087702,"ingested_at":1789623988.5087702},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1029193.65522,"price":19.183,"volume_24h_usd":110792.80004,"observed_at":1789624898.446049,"ingested_at":1789624898.446049},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1030083.34338,"price":19.201,"volume_24h_usd":110897.4581,"observed_at":1789625788.1164408,"ingested_at":1789625788.1164408},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1030015.217,"price":19.195,"volume_24h_usd":109750.10715,"observed_at":1789626690.59901,"ingested_at":1789626690.59901},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1033549.6422000001,"price":19.259,"volume_24h_usd":110268.44224,"observed_at":1789627600.8799415,"ingested_at":1789627600.8799415},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1032725.24194,"price":19.243,"volume_24h_usd":110446.8738,"observed_at":1789628499.2242577,"ingested_at":1789628499.2242577},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1031169.6359999999,"price":19.211,"volume_24h_usd":109812.52982,"observed_at":1789629409.8707092,"ingested_at":1789629409.8707092},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1032938.4618399999,"price":19.241,"volume_24h_usd":109862.59246,"observed_at":1789630300.2614799,"ingested_at":1789630300.2614799},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1034382.51552,"price":19.248,"volume_24h_usd":105258.30256,"observed_at":1789631193.7840092,"ingested_at":1789631193.7840092},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1035933.9007199999,"price":19.241,"volume_24h_usd":105974.89503,"observed_at":1789632106.9462898,"ingested_at":1789632106.9462898},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1035243.366254,"price":19.2193,"volume_24h_usd":106525.80606,"observed_at":1789632999.6625688,"ingested_at":1789632999.6625688},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1038813.5229600001,"price":19.263,"volume_24h_usd":107065.58574,"observed_at":1789633894.3056033,"ingested_at":1789633894.3056033},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1039255.35266,"price":19.271,"volume_24h_usd":107172.88316,"observed_at":1789634809.112447,"ingested_at":1789634809.112447},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1039982.89626,"price":19.2654,"volume_24h_usd":107834.64755,"observed_at":1789635700.874097,"ingested_at":1789635700.874097},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1041491.0137599999,"price":19.249,"volume_24h_usd":109074.23645,"observed_at":1789636630.7686229,"ingested_at":1789636630.7686229},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1041790.6052400001,"price":19.257,"volume_24h_usd":107070.86503,"observed_at":1789637496.5395882,"ingested_at":1789637496.5395882},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1042427.91968,"price":19.223,"volume_24h_usd":108279.7297,"observed_at":1789638390.7347863,"ingested_at":1789638390.7347863},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1041666.1421799998,"price":19.211,"volume_24h_usd":108159.91594,"observed_at":1789639298.9270995,"ingested_at":1789639298.9270995},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1039229.2032,"price":19.16,"volume_24h_usd":108052.67628,"observed_at":1789640188.147664,"ingested_at":1789640188.147664},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1038435.5212,"price":19.145,"volume_24h_usd":104387.44172,"observed_at":1789641090.6029506,"ingested_at":1789641090.6029506},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1029747.9251800001,"price":19.123,"volume_24h_usd":108974.82016,"observed_at":1789641992.7719603,"ingested_at":1789641992.7719603},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1030449.87136,"price":19.136,"volume_24h_usd":109066.2268399999,"observed_at":1789642916.8932812,"ingested_at":1789642916.8932812},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1031593.74416,"price":19.1705,"volume_24h_usd":109501.41299,"observed_at":1789643791.789056,"ingested_at":1789643791.789056},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1029011.5701599999,"price":19.124,"volume_24h_usd":109568.8429899999,"observed_at":1789644698.8997633,"ingested_at":1789644698.8997633},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1026091.0991999999,"price":19.07,"volume_24h_usd":109677.29969,"observed_at":1789645591.4081833,"ingested_at":1789645591.4081833},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1027691.2284799999,"price":19.112,"volume_24h_usd":110598.7808599999,"observed_at":1789646504.048583,"ingested_at":1789646504.048583},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1035475.0795200001,"price":19.257,"volume_24h_usd":110914.5477,"observed_at":1789647405.3992443,"ingested_at":1789647405.3992443},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1037163.8144,"price":19.27,"volume_24h_usd":111640.40921,"observed_at":1789648304.2645578,"ingested_at":1789648304.2645578},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1033732.335,"price":19.209,"volume_24h_usd":111598.4338299999,"observed_at":1789649206.9841485,"ingested_at":1789649206.9841485},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1032502.2321599999,"price":19.179,"volume_24h_usd":111716.79935,"observed_at":1789650103.6541686,"ingested_at":1789650103.6541686},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1030946.70208,"price":19.148,"volume_24h_usd":109286.58985,"observed_at":1789650998.8008757,"ingested_at":1789650998.8008757},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1029242.3833999999,"price":19.118,"volume_24h_usd":109337.18041,"observed_at":1789651895.4337785,"ingested_at":1789651895.4337785},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1026126.9608379999,"price":19.0673,"volume_24h_usd":109218.6418,"observed_at":1789652791.05333,"ingested_at":1789652791.05333},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1031808.91548,"price":19.1739,"volume_24h_usd":108456.75825,"observed_at":1789653696.5042677,"ingested_at":1789653696.5042677},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1033138.2653999999,"price":19.269,"volume_24h_usd":111313.60804,"observed_at":1789654592.194888,"ingested_at":1789654592.194888},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1053917.86064,"price":19.366,"volume_24h_usd":125314.31758,"observed_at":1789655493.9604928,"ingested_at":1789655493.9604928},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1049278.7784,"price":19.29,"volume_24h_usd":125303.56757,"observed_at":1789656399.8427691,"ingested_at":1789656399.8427691},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1046935.0947600001,"price":19.254,"volume_24h_usd":124652.79093,"observed_at":1789657299.496066,"ingested_at":1789657299.496066},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1036456.0124399998,"price":19.197,"volume_24h_usd":129815.51865,"observed_at":1789658202.8493545,"ingested_at":1789658202.8493545},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1037635.834,"price":19.21,"volume_24h_usd":130999.75551,"observed_at":1789659102.0534532,"ingested_at":1789659102.0534532},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1043083.1372000001,"price":19.318,"volume_24h_usd":131280.88924,"observed_at":1789659997.9570324,"ingested_at":1789659997.9570324},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1045243.3023999999,"price":19.36,"volume_24h_usd":128244.20958,"observed_at":1789660896.9456062,"ingested_at":1789660896.9456062},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1046615.9521999999,"price":19.435,"volume_24h_usd":130691.3801,"observed_at":1789661795.6074743,"ingested_at":1789661795.6074743},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1047058.63512,"price":19.454,"volume_24h_usd":130866.84086,"observed_at":1789662697.069795,"ingested_at":1789662697.069795},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1040016.14514,"price":19.479,"volume_24h_usd":136019.5439,"observed_at":1789663613.373482,"ingested_at":1789663613.373482},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1040974.9055999999,"price":19.488,"volume_24h_usd":136617.65112,"observed_at":1789664506.027906,"ingested_at":1789664506.027906},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1041185.45664,"price":19.494,"volume_24h_usd":136020.51226,"observed_at":1789665421.9280696,"ingested_at":1789665421.9280696},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1041415.220052,"price":19.5246,"volume_24h_usd":136866.0991,"observed_at":1789666301.8037636,"ingested_at":1789666301.8037636},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1038687.46436,"price":19.474,"volume_24h_usd":136510.9976799999,"observed_at":1789667197.1201532,"ingested_at":1789667197.1201532},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1036801.0858800001,"price":19.443,"volume_24h_usd":136256.78668,"observed_at":1789668122.535748,"ingested_at":1789668122.535748},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1035046.25744,"price":19.409,"volume_24h_usd":134601.12901,"observed_at":1789669132.4152458,"ingested_at":1789669132.4152458},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1036070.3327999999,"price":19.424,"volume_24h_usd":134190.01477,"observed_at":1789669894.6810503,"ingested_at":1789669894.6810503},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1033866.0205000001,"price":19.385,"volume_24h_usd":131574.57781,"observed_at":1789670790.610416,"ingested_at":1789670790.610416},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1037423.0842399999,"price":19.441,"volume_24h_usd":131908.63278,"observed_at":1789671698.645348,"ingested_at":1789671698.645348},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1038493.1660800001,"price":19.472,"volume_24h_usd":122277.8372800001,"observed_at":1789672589.9576802,"ingested_at":1789672589.9576802},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1041460.9224,"price":19.524,"volume_24h_usd":115622.9326700001,"observed_at":1789673493.0861502,"ingested_at":1789673493.0861502},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1037533.9252599999,"price":19.453,"volume_24h_usd":115691.2263200001,"observed_at":1789674398.2894504,"ingested_at":1789674398.2894504},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1039221.66136,"price":19.483,"volume_24h_usd":115213.7747800001,"observed_at":1789675299.866421,"ingested_at":1789675299.866421},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1042616.04612,"price":19.527,"volume_24h_usd":116106.69887,"observed_at":1789676190.1169288,"ingested_at":1789676190.1169288},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1044753.5710799999,"price":19.566,"volume_24h_usd":114824.4767000001,"observed_at":1789677098.307121,"ingested_at":1789677098.307121},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1040031.28784,"price":19.477,"volume_24h_usd":113324.4045600001,"observed_at":1789678014.292377,"ingested_at":1789678014.292377},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1042406.80428,"price":19.518,"volume_24h_usd":112965.2359600001,"observed_at":1789678898.7012005,"ingested_at":1789678898.7012005},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1040471.72544,"price":19.488,"volume_24h_usd":112669.1929400001,"observed_at":1789679790.4394708,"ingested_at":1789679790.4394708},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1039658.4835199999,"price":19.476,"volume_24h_usd":112343.92011,"observed_at":1789680700.5923195,"ingested_at":1789680700.5923195},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1040641.9920599998,"price":19.493,"volume_24h_usd":112421.17451,"observed_at":1789681589.9143898,"ingested_at":1789681589.9143898},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1038820.3364,"price":19.46,"volume_24h_usd":112063.59521,"observed_at":1789682497.2412426,"ingested_at":1789682497.2412426},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1039648.4938,"price":19.469,"volume_24h_usd":110579.69883,"observed_at":1789683394.4058352,"ingested_at":1789683394.4058352},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1037953.514122,"price":19.4383,"volume_24h_usd":110505.82353,"observed_at":1789684290.9148073,"ingested_at":1789684290.9148073},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1042366.7411999999,"price":19.521,"volume_24h_usd":110841.9975,"observed_at":1789685193.689608,"ingested_at":1789685193.689608},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1040927.3695799998,"price":19.493,"volume_24h_usd":110503.49784,"observed_at":1789686101.7143984,"ingested_at":1789686101.7143984},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1040884.4992,"price":19.49,"volume_24h_usd":110533.96575,"observed_at":1789686989.1163874,"ingested_at":1789686989.1163874},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1041954.81084,"price":19.501,"volume_24h_usd":110092.80032,"observed_at":1789687899.5537593,"ingested_at":1789687899.5537593},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1042457.1211999999,"price":19.511,"volume_24h_usd":109769.08509,"observed_at":1789688820.1288743,"ingested_at":1789688820.1288743},{"venue":"Hyperliquid","contract":"COMP-PERP","symbol":"COMP","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1041542.21808,"price":19.497,"volume_24h_usd":109505.18595,"observed_at":1789689714.3075502,"ingested_at":1789689714.3075502},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":19556220.027904,"price":0.36568,"volume_24h_usd":5317332.306181001,"observed_at":1789136618.5839949,"ingested_at":1789136618.5839949},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":19621798.783224,"price":0.36691,"volume_24h_usd":5336339.392612999,"observed_at":1789136618.5916204,"ingested_at":1789136618.5916204},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":19424172.626334,"price":0.36351,"volume_24h_usd":5291566.332783,"observed_at":1789136618.597305,"ingested_at":1789136618.597305},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":19379606.228598006,"price":0.36343,"volume_24h_usd":5268331.0682660015,"observed_at":1789136618.6016953,"ingested_at":1789136618.6016953},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":19440380.96142,"price":0.36445,"volume_24h_usd":5241417.524856,"observed_at":1789136618.606451,"ingested_at":1789136618.606451},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":19518179.358437996,"price":0.36587,"volume_24h_usd":5216764.887224001,"observed_at":1789136618.6109166,"ingested_at":1789136618.6109166},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":19461458.39282,"price":0.36535,"volume_24h_usd":5213969.446443999,"observed_at":1789136618.6151552,"ingested_at":1789136618.6151552},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":19495868.967359997,"price":0.36588,"volume_24h_usd":5197008.848854,"observed_at":1789136618.6179438,"ingested_at":1789136618.6179438},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":19455583.822429996,"price":0.36505,"volume_24h_usd":5210489.181836002,"observed_at":1789136618.6239684,"ingested_at":1789136618.6239684},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":19359083.514023993,"price":0.36334,"volume_24h_usd":5212897.104531,"observed_at":1789136618.62599,"ingested_at":1789136618.62599},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":19321735.390804,"price":0.36311,"volume_24h_usd":5247570.129661997,"observed_at":1789136618.6316864,"ingested_at":1789136618.6316864},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":19353500.270460002,"price":0.36346,"volume_24h_usd":5223348.7305379985,"observed_at":1789136618.6410298,"ingested_at":1789136618.6410298},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":19390365.737394005,"price":0.36417,"volume_24h_usd":5203817.934098998,"observed_at":1789136618.645585,"ingested_at":1789136618.645585},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":19449869.026,"price":0.365,"volume_24h_usd":5209899.233362999,"observed_at":1789136618.6500661,"ingested_at":1789136618.6500661},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":19468564.974331997,"price":0.36538,"volume_24h_usd":5207092.803662999,"observed_at":1789136618.6542482,"ingested_at":1789136618.6542482},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":19448407.565999996,"price":0.365,"volume_24h_usd":5160990.290545999,"observed_at":1789136618.658425,"ingested_at":1789136618.658425},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":19354004.205792002,"price":0.36336,"volume_24h_usd":5151412.624420997,"observed_at":1789136618.6626487,"ingested_at":1789136618.6626487},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":19338776.112090003,"price":0.36313,"volume_24h_usd":5151762.116326999,"observed_at":1789136618.6671934,"ingested_at":1789136618.6671934},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":19268135.03325,"price":0.36145,"volume_24h_usd":4950098.639435002,"observed_at":1789136618.671858,"ingested_at":1789136618.671858},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":19175708.600117996,"price":0.35973,"volume_24h_usd":4957746.167806999,"observed_at":1789136618.6763208,"ingested_at":1789136618.6763208},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":19177653.485208,"price":0.35961,"volume_24h_usd":4994820.827847,"observed_at":1789136618.6814306,"ingested_at":1789136618.6814306},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":19217719.518463995,"price":0.36032,"volume_24h_usd":5012322.154811999,"observed_at":1789136618.6856074,"ingested_at":1789136618.6856074},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":19120836.328243997,"price":0.35917,"volume_24h_usd":5019751.127218999,"observed_at":1789136618.6897643,"ingested_at":1789136618.6897643},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":18836078.889239997,"price":0.3582,"volume_24h_usd":5202316.381245,"observed_at":1789136618.6938965,"ingested_at":1789136618.6938965},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":18559765.23074,"price":0.35627,"volume_24h_usd":5206106.175134,"observed_at":1789136618.698075,"ingested_at":1789136618.698075},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":18426576.841088,"price":0.35776,"volume_24h_usd":5337046.748172999,"observed_at":1789136618.702616,"ingested_at":1789136618.702616},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":18462980.546136003,"price":0.35826,"volume_24h_usd":5313048.873671,"observed_at":1789136618.707318,"ingested_at":1789136618.707318},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":18522201.839960005,"price":0.3598,"volume_24h_usd":5343346.656764001,"observed_at":1789136618.7117524,"ingested_at":1789136618.7117524},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":18592670.93606,"price":0.36145,"volume_24h_usd":5363637.250942,"observed_at":1789136618.7159362,"ingested_at":1789136618.7159362},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":18600413.273599997,"price":0.3616,"volume_24h_usd":5349495.625460998,"observed_at":1789136618.7201018,"ingested_at":1789136618.7201018},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":18619454.411628,"price":0.36169,"volume_24h_usd":5304670.103613,"observed_at":1789136618.7249684,"ingested_at":1789136618.7249684},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":18630197.887932003,"price":0.36186,"volume_24h_usd":5305382.926792999,"observed_at":1789136618.7302067,"ingested_at":1789136618.7302067},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":18759223.99566601,"price":0.36337,"volume_24h_usd":5389579.120746994,"observed_at":1789136618.7356853,"ingested_at":1789136618.7356853},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":18850529.605049998,"price":0.36465,"volume_24h_usd":5344194.224420998,"observed_at":1789136618.740971,"ingested_at":1789136618.740971},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":19441999.007920004,"price":0.3628,"volume_24h_usd":5856907.065954002,"observed_at":1789136618.7452562,"ingested_at":1789136618.7452562},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":19540951.50496,"price":0.36446,"volume_24h_usd":5760596.159596002,"observed_at":1789136618.7494583,"ingested_at":1789136618.7494583},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":19370949.72228,"price":0.3614,"volume_24h_usd":5712115.3264959995,"observed_at":1789136619.0228832,"ingested_at":1789136619.0228832},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":19482048.155647997,"price":0.36296,"volume_24h_usd":5651560.322299002,"observed_at":1789136619.0271575,"ingested_at":1789136619.0271575},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":19548737.58752,"price":0.36304,"volume_24h_usd":5676917.727024002,"observed_at":1789136619.0313053,"ingested_at":1789136619.0313053},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":19508077.193899997,"price":0.3623,"volume_24h_usd":5602045.652320999,"observed_at":1789136619.0358617,"ingested_at":1789136619.0358617},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":19248268.416435994,"price":0.35846,"volume_24h_usd":5678787.480763001,"observed_at":1789136619.040918,"ingested_at":1789136619.040918},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":19298211.909790006,"price":0.35717,"volume_24h_usd":5884104.057751001,"observed_at":1789136619.045251,"ingested_at":1789136619.045251},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":19615243.49352,"price":0.3621,"volume_24h_usd":5685461.855471999,"observed_at":1789136619.0493658,"ingested_at":1789136619.0493658},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":19663572.015642,"price":0.36321,"volume_24h_usd":5594841.963204002,"observed_at":1789136619.0541897,"ingested_at":1789136619.0541897},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":19539329.813119996,"price":0.3614,"volume_24h_usd":5649114.024004004,"observed_at":1789136619.0589104,"ingested_at":1789136619.0589104},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":19479207.59407,"price":0.36001,"volume_24h_usd":5634933.849235999,"observed_at":1789136619.063524,"ingested_at":1789136619.063524},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":19510402.79994,"price":0.36062,"volume_24h_usd":5612064.536060999,"observed_at":1789136619.0679274,"ingested_at":1789136619.0679274},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":18957439.828880005,"price":0.3577,"volume_24h_usd":5829681.9237210015,"observed_at":1789136619.075692,"ingested_at":1789136619.075692},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":19399183.948248,"price":0.36142,"volume_24h_usd":5902219.329105,"observed_at":1789136619.0833642,"ingested_at":1789136619.0833642},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":19421178.4989,"price":0.3615,"volume_24h_usd":5842270.278354,"observed_at":1789136619.0910187,"ingested_at":1789136619.0910187},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":19317023.58789,"price":0.35955,"volume_24h_usd":5845588.7108539995,"observed_at":1789136619.0985208,"ingested_at":1789136619.0985208},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":19593187.440339997,"price":0.36319,"volume_24h_usd":5883627.0844089985,"observed_at":1789136619.1061585,"ingested_at":1789136619.1061585},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":19493560.287552007,"price":0.36231,"volume_24h_usd":6019548.794738001,"observed_at":1789136619.1125937,"ingested_at":1789136619.1125937},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":19487343.630852003,"price":0.36186,"volume_24h_usd":5997174.072849998,"observed_at":1789136619.1166384,"ingested_at":1789136619.1166384},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":19611454.275098,"price":0.36253,"volume_24h_usd":6023348.260491,"observed_at":1789136619.1206932,"ingested_at":1789136619.1206932},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":19549103.638848,"price":0.36064,"volume_24h_usd":5976469.506026996,"observed_at":1789136619.1246784,"ingested_at":1789136619.1246784},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":19399407.154344,"price":0.35868,"volume_24h_usd":6062682.813444999,"observed_at":1789136619.1286428,"ingested_at":1789136619.1286428},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":19390529.154780004,"price":0.35847,"volume_24h_usd":5905352.631867996,"observed_at":1789136619.1327128,"ingested_at":1789136619.1327128},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":19335889.301232003,"price":0.35742,"volume_24h_usd":5559870.639504001,"observed_at":1789136619.136756,"ingested_at":1789136619.136756},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":19136596.921344,"price":0.35504,"volume_24h_usd":5623141.369154,"observed_at":1789136619.1407733,"ingested_at":1789136619.1407733},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":19146939.732564006,"price":0.35553,"volume_24h_usd":5583946.027286,"observed_at":1789136619.144873,"ingested_at":1789136619.144873},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":19054599.350091998,"price":0.35389,"volume_24h_usd":5631084.488977999,"observed_at":1789136619.1489172,"ingested_at":1789136619.1489172},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":19390429.75098,"price":0.35855,"volume_24h_usd":5667706.416063996,"observed_at":1789136619.152927,"ingested_at":1789136619.152927},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":19347460.188392002,"price":0.35779,"volume_24h_usd":5680475.087065995,"observed_at":1789136619.1569092,"ingested_at":1789136619.1569092},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":19285524.508146,"price":0.35659,"volume_24h_usd":5648902.317235999,"observed_at":1789136619.1609182,"ingested_at":1789136619.1609182},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":19341816.619559996,"price":0.3579,"volume_24h_usd":5651879.074448999,"observed_at":1789136619.1649299,"ingested_at":1789136619.1649299},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":19155568.754475996,"price":0.35462,"volume_24h_usd":5661496.492047,"observed_at":1789136619.1688712,"ingested_at":1789136619.1688712},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":18975292.125538,"price":0.35371,"volume_24h_usd":5904477.461776999,"observed_at":1789136619.1728806,"ingested_at":1789136619.1728806},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":18929816.830434,"price":0.35391,"volume_24h_usd":6205282.470406997,"observed_at":1789136619.1769853,"ingested_at":1789136619.1769853},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":19093161.547364,"price":0.35678,"volume_24h_usd":6244146.727781,"observed_at":1789136619.181103,"ingested_at":1789136619.181103},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":18886433.44256,"price":0.35396,"volume_24h_usd":6307059.505074998,"observed_at":1789136619.1854568,"ingested_at":1789136619.1854568},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":18642282.967104003,"price":0.35144,"volume_24h_usd":6309499.336736999,"observed_at":1789136619.189994,"ingested_at":1789136619.189994},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":19023833.270988,"price":0.35477,"volume_24h_usd":6461887.757720999,"observed_at":1789136619.1949308,"ingested_at":1789136619.1949308},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":19049319.455088,"price":0.35466,"volume_24h_usd":6488496.304412001,"observed_at":1789136619.9566178,"ingested_at":1789136619.9566178},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":19294419.415264,"price":0.35608,"volume_24h_usd":6578606.1412499985,"observed_at":1789136619.9662938,"ingested_at":1789136619.9662938},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":19314366.935083997,"price":0.35633,"volume_24h_usd":6581458.417248001,"observed_at":1789136619.9742894,"ingested_at":1789136619.9742894},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":19365808.246079996,"price":0.35808,"volume_24h_usd":6600767.778703,"observed_at":1789136619.9805808,"ingested_at":1789136619.9805808},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":19358268.580223996,"price":0.35784,"volume_24h_usd":6661297.649778999,"observed_at":1789136619.9903862,"ingested_at":1789136619.9903862},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":19250812.40456,"price":0.35564,"volume_24h_usd":6668265.875096998,"observed_at":1789136619.9968977,"ingested_at":1789136619.9968977},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":19233498.872951996,"price":0.35658,"volume_24h_usd":6663381.411328999,"observed_at":1789136620.005066,"ingested_at":1789136620.005066},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":19194497.270808004,"price":0.35538,"volume_24h_usd":6752092.793920001,"observed_at":1789136620.0132594,"ingested_at":1789136620.0132594},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":19047456.155963995,"price":0.35306,"volume_24h_usd":6768184.6405,"observed_at":1789136620.0231302,"ingested_at":1789136620.0231302},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":18002036.429762,"price":0.34573,"volume_24h_usd":8035396.456090003,"observed_at":1789136620.0311685,"ingested_at":1789136620.0311685},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":17911849.373711996,"price":0.34517,"volume_24h_usd":8103362.654360004,"observed_at":1789136620.0393605,"ingested_at":1789136620.0393605},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":17934298.781105995,"price":0.34703,"volume_24h_usd":8168674.332679998,"observed_at":1789136620.0476103,"ingested_at":1789136620.0476103},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":17865968.750944,"price":0.34576,"volume_24h_usd":8194698.268334,"observed_at":1789136620.0557919,"ingested_at":1789136620.0557919},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":18024283.338816002,"price":0.34908,"volume_24h_usd":8231183.102252,"observed_at":1789136620.0640178,"ingested_at":1789136620.0640178},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":18064732.069347996,"price":0.34966,"volume_24h_usd":8240525.5276230015,"observed_at":1789136620.07205,"ingested_at":1789136620.07205},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":18056089.826762002,"price":0.34957,"volume_24h_usd":8160517.237434002,"observed_at":1789136620.080024,"ingested_at":1789136620.080024},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":17892016.689802,"price":0.34849,"volume_24h_usd":8298618.733545999,"observed_at":1789136620.088176,"ingested_at":1789136620.088176},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":17732846.24601599,"price":0.34712,"volume_24h_usd":8332263.189399005,"observed_at":1789136620.096297,"ingested_at":1789136620.096297},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":17637624.986575995,"price":0.34564,"volume_24h_usd":8336757.735890999,"observed_at":1789136620.104421,"ingested_at":1789136620.104421},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":17677651.85394,"price":0.34645,"volume_24h_usd":8299960.778246999,"observed_at":1789136620.112531,"ingested_at":1789136620.112531},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":17602735.255039997,"price":0.34588,"volume_24h_usd":8351162.703897,"observed_at":1789136620.1206892,"ingested_at":1789136620.1206892},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":17238823.410599995,"price":0.34302,"volume_24h_usd":8834841.682229,"observed_at":1789136620.128782,"ingested_at":1789136620.128782},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":16554908.591103999,"price":0.34192,"volume_24h_usd":9331824.473958002,"observed_at":1789136620.1369474,"ingested_at":1789136620.1369474},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":16506878.851979999,"price":0.34122,"volume_24h_usd":9377904.928723997,"observed_at":1789136620.1449978,"ingested_at":1789136620.1449978},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":16525506.570600005,"price":0.3417,"volume_24h_usd":9387999.07879,"observed_at":1789136620.152962,"ingested_at":1789136620.152962},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":16524098.190287998,"price":0.34164,"volume_24h_usd":9376267.936518993,"observed_at":1789136620.1610727,"ingested_at":1789136620.1610727},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":16517573.996220004,"price":0.34155,"volume_24h_usd":9366157.797143,"observed_at":1789136620.1690612,"ingested_at":1789136620.1690612},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":16386616.503102003,"price":0.33889,"volume_24h_usd":9371237.630921993,"observed_at":1789136620.1771781,"ingested_at":1789136620.1771781},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":16150779.789347997,"price":0.33582,"volume_24h_usd":10043194.11877,"observed_at":1789136620.1852643,"ingested_at":1789136620.1852643},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":16460390.916336002,"price":0.33798,"volume_24h_usd":10222478.306119993,"observed_at":1789136620.1934628,"ingested_at":1789136620.1934628},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":16542597.482743997,"price":0.33812,"volume_24h_usd":10325715.191595998,"observed_at":1789136620.2016559,"ingested_at":1789136620.2016559},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":16549554.239088,"price":0.33774,"volume_24h_usd":10333969.933462998,"observed_at":1789136620.2099152,"ingested_at":1789136620.2099152},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":16425366.899521997,"price":0.33589,"volume_24h_usd":10398094.715802995,"observed_at":1789136620.218122,"ingested_at":1789136620.218122},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":16413588.69794,"price":0.33586,"volume_24h_usd":10380107.598971998,"observed_at":1789136620.223462,"ingested_at":1789136620.223462},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":16412457.191159999,"price":0.33581,"volume_24h_usd":10380836.189645996,"observed_at":1789136620.2346644,"ingested_at":1789136620.2346644},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":16369810.798168,"price":0.33469,"volume_24h_usd":10408261.766907997,"observed_at":1789136621.2690504,"ingested_at":1789136621.2690504},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":16375456.278668,"price":0.33634,"volume_24h_usd":10590641.465965997,"observed_at":1789136621.275315,"ingested_at":1789136621.275315},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":16373901.48897,"price":0.33603,"volume_24h_usd":10596466.866661992,"observed_at":1789136621.2801526,"ingested_at":1789136621.2801526},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":16422556.768398,"price":0.33671,"volume_24h_usd":10603273.080419993,"observed_at":1789136621.2847757,"ingested_at":1789136621.2847757},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":16452024.322608,"price":0.33731,"volume_24h_usd":10604600.537363993,"observed_at":1789136621.2891855,"ingested_at":1789136621.2891855},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":16734694.943568,"price":0.33798,"volume_24h_usd":10755872.442237992,"observed_at":1789136621.2928624,"ingested_at":1789136621.2928624},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":16701219.066466002,"price":0.33737,"volume_24h_usd":10753901.94916201,"observed_at":1789136621.2988164,"ingested_at":1789136621.2988164},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":16772405.805909999,"price":0.33851,"volume_24h_usd":10734861.555246992,"observed_at":1789136621.3021233,"ingested_at":1789136621.3021233},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":16822981.326703995,"price":0.33929,"volume_24h_usd":10716270.272865996,"observed_at":1789136621.3083801,"ingested_at":1789136621.3083801},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":16727099.51316,"price":0.33674,"volume_24h_usd":10741987.568821993,"observed_at":1789136621.3152955,"ingested_at":1789136621.3152955},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":16965126.830339994,"price":0.3393,"volume_24h_usd":11445660.323133992,"observed_at":1789136621.3202302,"ingested_at":1789136621.3202302},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":16491043.232712002,"price":0.33717,"volume_24h_usd":11670327.094253998,"observed_at":1789136621.3250613,"ingested_at":1789136621.3250613},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":16647805.766398001,"price":0.34049,"volume_24h_usd":11606046.214795986,"observed_at":1789136621.3282113,"ingested_at":1789136621.3282113},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":16681972.389068,"price":0.34097,"volume_24h_usd":11466766.006521996,"observed_at":1789136621.3348231,"ingested_at":1789136621.3348231},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":16725291.325764,"price":0.34161,"volume_24h_usd":11479699.433008995,"observed_at":1789136621.3381124,"ingested_at":1789136621.3381124},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":16518563.481727999,"price":0.33952,"volume_24h_usd":11635056.408732995,"observed_at":1789136621.3429263,"ingested_at":1789136621.3429263},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":16536263.760996,"price":0.33999,"volume_24h_usd":11607458.779241994,"observed_at":1789136621.3491244,"ingested_at":1789136621.3491244},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":16483857.958416,"price":0.33996,"volume_24h_usd":11689971.908134995,"observed_at":1789136621.353097,"ingested_at":1789136621.353097},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":16416838.508645993,"price":0.33953,"volume_24h_usd":11882445.742882993,"observed_at":1789136621.3579042,"ingested_at":1789136621.3579042},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":16203942.966228,"price":0.33882,"volume_24h_usd":12194618.304899005,"observed_at":1789136621.3628514,"ingested_at":1789136621.3628514},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":16113323.321874002,"price":0.33777,"volume_24h_usd":12162365.667303994,"observed_at":1789136621.3678463,"ingested_at":1789136621.3678463},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":16184781.610637998,"price":0.33933,"volume_24h_usd":12183821.994277997,"observed_at":1789136621.3724132,"ingested_at":1789136621.3724132},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":16507229.353164002,"price":0.34122,"volume_24h_usd":11929643.005682997,"observed_at":1789136621.3772075,"ingested_at":1789136621.3772075},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":16850885.287599996,"price":0.346,"volume_24h_usd":12036770.19955999,"observed_at":1789136621.382137,"ingested_at":1789136621.382137},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":16935301.621783994,"price":0.34468,"volume_24h_usd":12137570.172678001,"observed_at":1789136621.3866873,"ingested_at":1789136621.3866873},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":17374791.80713599,"price":0.34981,"volume_24h_usd":12244984.111291992,"observed_at":1789136621.3912218,"ingested_at":1789136621.3912218},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":17378228.620424,"price":0.34981,"volume_24h_usd":12346270.197876992,"observed_at":1789136621.3960505,"ingested_at":1789136621.3960505},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":17315500.13721,"price":0.34851,"volume_24h_usd":12343019.040362999,"observed_at":1789136621.401152,"ingested_at":1789136621.401152},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":17421735.183056004,"price":0.35128,"volume_24h_usd":12348144.71628501,"observed_at":1789136621.4073892,"ingested_at":1789136621.4073892},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":17285590.843447994,"price":0.34868,"volume_24h_usd":12141968.994501004,"observed_at":1789136621.4137065,"ingested_at":1789136621.4137065},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":17335835.449192,"price":0.34957,"volume_24h_usd":12065379.502306998,"observed_at":1789136621.4199529,"ingested_at":1789136621.4199529},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":17252584.947300002,"price":0.34675,"volume_24h_usd":12092285.227346983,"observed_at":1789136621.4267607,"ingested_at":1789136621.4267607},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":17135550.62282,"price":0.34435,"volume_24h_usd":12098507.161119001,"observed_at":1789136621.432211,"ingested_at":1789136621.432211},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":16768778.583983993,"price":0.34107,"volume_24h_usd":12401213.269289998,"observed_at":1789136621.437286,"ingested_at":1789136621.437286},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":16769082.718208,"price":0.34096,"volume_24h_usd":12429488.087539002,"observed_at":1789136622.1025527,"ingested_at":1789136622.1025527},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":16944249.249385998,"price":0.34367,"volume_24h_usd":12229186.982054997,"observed_at":1789136622.1092842,"ingested_at":1789136622.1092842},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":16912127.963873997,"price":0.34287,"volume_24h_usd":12074206.570504999,"observed_at":1789136622.1144998,"ingested_at":1789136622.1144998},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":17022900.639551997,"price":0.34464,"volume_24h_usd":12065393.28504,"observed_at":1789136622.1192787,"ingested_at":1789136622.1192787},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":17249509.655735992,"price":0.34539,"volume_24h_usd":12186715.75473,"observed_at":1789136622.1240346,"ingested_at":1789136622.1240346},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":17200467.441299997,"price":0.3443,"volume_24h_usd":12141173.192778999,"observed_at":1789136622.1289074,"ingested_at":1789136622.1289074},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":17149825.015701998,"price":0.34327,"volume_24h_usd":11979517.875312002,"observed_at":1789136622.1338818,"ingested_at":1789136622.1338818},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":17097338.84662201,"price":0.34261,"volume_24h_usd":11982910.702997003,"observed_at":1789136622.138515,"ingested_at":1789136622.138515},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":17150437.560151998,"price":0.34372,"volume_24h_usd":11946386.319364002,"observed_at":1789136622.1430092,"ingested_at":1789136622.1430092},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":17120805.017805994,"price":0.34391,"volume_24h_usd":11945230.487796003,"observed_at":1789136622.1478896,"ingested_at":1789136622.1478896},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":17088166.44171,"price":0.34335,"volume_24h_usd":11854504.508465992,"observed_at":1789136622.1526222,"ingested_at":1789136622.1526222},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":17096088.886487994,"price":0.34362,"volume_24h_usd":11847228.982772,"observed_at":1789136622.157112,"ingested_at":1789136622.157112},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":17033237.462429997,"price":0.34245,"volume_24h_usd":11813354.844848,"observed_at":1789136622.1614277,"ingested_at":1789136622.1614277},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":16985434.372494,"price":0.34153,"volume_24h_usd":11719711.906999,"observed_at":1789136622.1660194,"ingested_at":1789136622.1660194},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":17126184.037502,"price":0.34429,"volume_24h_usd":11692824.902702987,"observed_at":1789136622.1706362,"ingested_at":1789136622.1706362},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":17064342.593201995,"price":0.34439,"volume_24h_usd":11647073.826666992,"observed_at":1789136622.1751022,"ingested_at":1789136622.1751022},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":17026924.52563201,"price":0.34266,"volume_24h_usd":11611038.234361995,"observed_at":1789136622.179365,"ingested_at":1789136622.179365},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":16981519.860540003,"price":0.34173,"volume_24h_usd":11597377.925075995,"observed_at":1789136622.1839132,"ingested_at":1789136622.1839132},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":16988779.164346006,"price":0.34199,"volume_24h_usd":11583420.31705699,"observed_at":1789136622.1882384,"ingested_at":1789136622.1882384},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":16931292.822443996,"price":0.34087,"volume_24h_usd":11585117.07030999,"observed_at":1789136622.1930633,"ingested_at":1789136622.1930633},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":16787524.747759998,"price":0.33865,"volume_24h_usd":11602745.980179988,"observed_at":1789136622.1976407,"ingested_at":1789136622.1976407},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":16760803.188242,"price":0.33811,"volume_24h_usd":11302559.092926994,"observed_at":1789136622.2012215,"ingested_at":1789136622.2012215},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":16840678.168608,"price":0.33936,"volume_24h_usd":10972899.334949996,"observed_at":1789136622.2068093,"ingested_at":1789136622.2068093},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":16836244.245049994,"price":0.33925,"volume_24h_usd":10916248.008969994,"observed_at":1789136622.211673,"ingested_at":1789136622.211673},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":16753114.120320003,"price":0.3376,"volume_24h_usd":10870200.70068099,"observed_at":1789136622.21655,"ingested_at":1789136622.21655},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":16664884.568859998,"price":0.33682,"volume_24h_usd":10837652.177885992,"observed_at":1789136622.2232597,"ingested_at":1789136622.2232597},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":16564423.682435999,"price":0.33509,"volume_24h_usd":10706914.38116299,"observed_at":1789136622.2281039,"ingested_at":1789136622.2281039},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":16667042.993588006,"price":0.33722,"volume_24h_usd":10609263.428343993,"observed_at":1789136622.2326882,"ingested_at":1789136622.2326882},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":16652328.130452,"price":0.33694,"volume_24h_usd":10601760.678874996,"observed_at":1789136622.237077,"ingested_at":1789136622.237077},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":16606883.505268,"price":0.33593,"volume_24h_usd":10618890.232819987,"observed_at":1789136622.241487,"ingested_at":1789136622.241487},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":16795584.761384,"price":0.33946,"volume_24h_usd":10579431.067869997,"observed_at":1789136622.245711,"ingested_at":1789136622.245711},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":16861836.621280007,"price":0.34076,"volume_24h_usd":10526875.634096993,"observed_at":1789136622.250286,"ingested_at":1789136622.250286},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":16806902.83134,"price":0.3397,"volume_24h_usd":10503410.464666994,"observed_at":1789136622.2547736,"ingested_at":1789136622.2547736},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":16842051.130158003,"price":0.34033,"volume_24h_usd":10406478.314291995,"observed_at":1789136622.2590353,"ingested_at":1789136622.2590353},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":16889547.49926,"price":0.34054,"volume_24h_usd":10346650.467999991,"observed_at":1789136622.2633471,"ingested_at":1789136622.2633471},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":16825846.477216,"price":0.33908,"volume_24h_usd":10320936.854309993,"observed_at":1789136623.1504169,"ingested_at":1789136623.1504169},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":16800521.06172,"price":0.3387,"volume_24h_usd":9006486.842083002,"observed_at":1789136623.1546702,"ingested_at":1789136623.1546702},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":16861784.985952,"price":0.33983,"volume_24h_usd":8983008.109707998,"observed_at":1789136623.1588,"ingested_at":1789136623.1588},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":16880146.846696,"price":0.34028,"volume_24h_usd":8862552.682788998,"observed_at":1789136623.1634974,"ingested_at":1789136623.1634974},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":16779785.493743997,"price":0.33852,"volume_24h_usd":8848230.838998001,"observed_at":1789136623.1680152,"ingested_at":1789136623.1680152},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":16839258.469416,"price":0.33966,"volume_24h_usd":8818739.195755001,"observed_at":1789136623.1721234,"ingested_at":1789136623.1721234},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":16870699.420938,"price":0.34023,"volume_24h_usd":8808770.315606002,"observed_at":1789136623.1761904,"ingested_at":1789136623.1761904},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":17016186.780043997,"price":0.34306,"volume_24h_usd":8837039.746205,"observed_at":1789136623.180959,"ingested_at":1789136623.180959},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":17068156.212061998,"price":0.34343,"volume_24h_usd":8703865.051495006,"observed_at":1789136623.185538,"ingested_at":1789136623.185538},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":17084056.64072,"price":0.3436,"volume_24h_usd":8638038.590440007,"observed_at":1789136623.1875174,"ingested_at":1789136623.1875174},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":17151130.14678,"price":0.3447,"volume_24h_usd":8641298.139216006,"observed_at":1789136623.192411,"ingested_at":1789136623.192411},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":17162316.330749996,"price":0.34491,"volume_24h_usd":8643673.12069,"observed_at":1789136623.1977649,"ingested_at":1789136623.1977649},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":17332719.777801998,"price":0.34771,"volume_24h_usd":8633828.816056008,"observed_at":1789136623.204091,"ingested_at":1789136623.204091},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":17257041.975239996,"price":0.34635,"volume_24h_usd":8157316.448010999,"observed_at":1789136623.208842,"ingested_at":1789136623.208842},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":17283980.49432,"price":0.3468,"volume_24h_usd":7654280.386783998,"observed_at":1789136623.2134597,"ingested_at":1789136623.2134597},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":17327490.371334,"price":0.34749,"volume_24h_usd":7632515.501642998,"observed_at":1789136623.2204463,"ingested_at":1789136623.2204463},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":17308866.502724,"price":0.34682,"volume_24h_usd":7592845.920664996,"observed_at":1789136623.22426,"ingested_at":1789136623.22426},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":17303836.551912002,"price":0.34668,"volume_24h_usd":7586964.457882999,"observed_at":1789136623.231031,"ingested_at":1789136623.231031},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":17301280.128368,"price":0.34648,"volume_24h_usd":7581406.82047,"observed_at":1789136623.2422009,"ingested_at":1789136623.2422009},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":17323341.511607997,"price":0.34659,"volume_24h_usd":7580893.294721999,"observed_at":1789136623.249436,"ingested_at":1789136623.249436},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":17303671.148763996,"price":0.34606,"volume_24h_usd":6909284.093281997,"observed_at":1789136623.2544591,"ingested_at":1789136623.2544591},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":17170811.77552,"price":0.34351,"volume_24h_usd":6703923.119883997,"observed_at":1789136623.2630262,"ingested_at":1789136623.2630262},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":17378426.025152,"price":0.34592,"volume_24h_usd":6684827.465735998,"observed_at":1789136623.2688873,"ingested_at":1789136623.2688873},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":17392200.784360003,"price":0.34598,"volume_24h_usd":6674714.972896997,"observed_at":1789136623.271598,"ingested_at":1789136623.271598},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":17413302.5298,"price":0.34644,"volume_24h_usd":6596580.921869997,"observed_at":1789136623.275219,"ingested_at":1789136623.275219},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":17438918.565732002,"price":0.34666,"volume_24h_usd":6563843.565872995,"observed_at":1789136623.2832174,"ingested_at":1789136623.2832174},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":17386951.159992002,"price":0.34563,"volume_24h_usd":6559922.713496997,"observed_at":1789136623.2880592,"ingested_at":1789136623.2880592},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":17320967.775618,"price":0.34437,"volume_24h_usd":6528431.800728999,"observed_at":1789136623.2920625,"ingested_at":1789136623.2920625},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":17327484.114234,"price":0.34449,"volume_24h_usd":6340411.772883996,"observed_at":1789136623.2957716,"ingested_at":1789136623.2957716},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":17410287.113075998,"price":0.34606,"volume_24h_usd":6334705.865459997,"observed_at":1789136623.3019404,"ingested_at":1789136623.3019404},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":17370727.278252,"price":0.34509,"volume_24h_usd":6313348.478184994,"observed_at":1789136623.3067598,"ingested_at":1789136623.3067598},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":17305015.193056006,"price":0.34388,"volume_24h_usd":6315515.212294997,"observed_at":1789136623.3096488,"ingested_at":1789136623.3096488},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":17244036.989040002,"price":0.3428,"volume_24h_usd":6166385.678038997,"observed_at":1789136623.3139412,"ingested_at":1789136623.3139412},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":17070080.511672005,"price":0.33981,"volume_24h_usd":6166149.041968998,"observed_at":1789136623.3193007,"ingested_at":1789136623.3193007},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":17112113.7341,"price":0.34055,"volume_24h_usd":6137849.6579009965,"observed_at":1789136623.323953,"ingested_at":1789136623.323953},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":17096512.467329998,"price":0.34005,"volume_24h_usd":6143247.781853999,"observed_at":1789136623.3265905,"ingested_at":1789136623.3265905},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":16909429.924608003,"price":0.33744,"volume_24h_usd":6139258.065334996,"observed_at":1789136623.3315234,"ingested_at":1789136623.3315234},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":16890120.6588,"price":0.337,"volume_24h_usd":5405371.057762,"observed_at":1789136623.6082609,"ingested_at":1789136623.6082609},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":16822264.08,"price":0.3363,"volume_24h_usd":5019504.091536001,"observed_at":1789136623.6120136,"ingested_at":1789136623.6120136},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":17207543.695913997,"price":0.33363,"volume_24h_usd":5465462.700306001,"observed_at":1789136623.6164494,"ingested_at":1789136623.6164494},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":17325057.528376,"price":0.33449,"volume_24h_usd":5532952.315658001,"observed_at":1789136623.6229315,"ingested_at":1789136623.6229315},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":17456644.17842,"price":0.33643,"volume_24h_usd":5536142.706659999,"observed_at":1789136623.6272416,"ingested_at":1789136623.6272416},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":17481391.830096003,"price":0.33672,"volume_24h_usd":5347045.144666997,"observed_at":1789136623.6293254,"ingested_at":1789136623.6293254},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":17541918.826999996,"price":0.33613,"volume_24h_usd":5416785.582641006,"observed_at":1789136623.6367066,"ingested_at":1789136623.6367066},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":17943128.211456,"price":0.34048,"volume_24h_usd":5451994.883180008,"observed_at":1789136623.639878,"ingested_at":1789136623.639878},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":18304500.07616,"price":0.34624,"volume_24h_usd":5583347.960056005,"observed_at":1789136623.64471,"ingested_at":1789137067.184435},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":18367856.12487,"price":0.34665,"volume_24h_usd":5366111.155640001,"observed_at":1789136623.651218,"ingested_at":1789137943.6397943},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":18335567.586711995,"price":0.34579,"volume_24h_usd":5393559.151438994,"observed_at":1789136623.6526682,"ingested_at":1789138859.0971584},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":18255664.438884,"price":0.34443,"volume_24h_usd":5391033.985321,"observed_at":1789136623.6597931,"ingested_at":1789139741.9095337},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":18353230.427418,"price":0.34553,"volume_24h_usd":5091335.234270999,"observed_at":1789136623.664112,"ingested_at":1789140643.8593621},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":19316635.941888005,"price":0.35712,"volume_24h_usd":5360486.788894997,"observed_at":1789136623.6680248,"ingested_at":1789141541.8640578},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":18801340.109772,"price":0.35431,"volume_24h_usd":5765370.459594,"observed_at":1789136623.6720712,"ingested_at":1789142626.6934013},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":18812671.307423998,"price":0.35544,"volume_24h_usd":5692000.263082998,"observed_at":1789137067.29408,"ingested_at":1789143348.8064046},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":18288135.265159994,"price":0.3499,"volume_24h_usd":5809192.833486,"observed_at":1789137943.7559485,"ingested_at":1789144246.8958595},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":18141033.515616,"price":0.34936,"volume_24h_usd":5944511.911786,"observed_at":1789138859.2828374,"ingested_at":1789145149.7232776},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":17994843.168083996,"price":0.34934,"volume_24h_usd":6081537.99773001,"observed_at":1789139742.1013412,"ingested_at":1789146086.7387629},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":18127972.03464,"price":0.35256,"volume_24h_usd":6215681.592008999,"observed_at":1789140643.966545,"ingested_at":1789146949.7776155},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":18148685.096092,"price":0.35254,"volume_24h_usd":6381159.501591,"observed_at":1789141542.0533085,"ingested_at":1789147859.5256276},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":17367039.35636,"price":0.3446,"volume_24h_usd":7065312.893972001,"observed_at":1789142626.8777976,"ingested_at":1789148767.9855351},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":17467418.28873,"price":0.34599,"volume_24h_usd":7010934.527594002,"observed_at":1789143348.9192517,"ingested_at":1789149653.6364639},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":17364987.920894,"price":0.34373,"volume_24h_usd":6806442.098031998,"observed_at":1789144247.0845988,"ingested_at":1789150543.6772418},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":17464888.297151998,"price":0.34532,"volume_24h_usd":6801323.297902,"observed_at":1789145149.9101272,"ingested_at":1789151443.8743935},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":17493835.808334,"price":0.34647,"volume_24h_usd":6868732.101813998,"observed_at":1789146086.9357762,"ingested_at":1789152343.3150373},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":17399554.778559998,"price":0.3446,"volume_24h_usd":6870180.248698,"observed_at":1789146949.9696417,"ingested_at":1789153255.3569157},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":17441374.241564,"price":0.34517,"volume_24h_usd":6870393.854413998,"observed_at":1789147859.6418095,"ingested_at":1789154146.0296388},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":17342257.819695998,"price":0.34312,"volume_24h_usd":6785413.143822,"observed_at":1789148768.0934212,"ingested_at":1789155064.2946382},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":17360059.617604002,"price":0.34354,"volume_24h_usd":6813555.233965996,"observed_at":1789149653.825667,"ingested_at":1789155944.3013418},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":16938632.312599998,"price":0.3394,"volume_24h_usd":7194651.605897998,"observed_at":1789150543.8763108,"ingested_at":1789156859.5705547},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":17030629.635061998,"price":0.34087,"volume_24h_usd":7244959.439389999,"observed_at":1789151443.9820623,"ingested_at":1789157744.0864956},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":16985404.253378,"price":0.33913,"volume_24h_usd":7285812.280272,"observed_at":1789152343.4269636,"ingested_at":1789158650.422335},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":16625339.402910003,"price":0.33621,"volume_24h_usd":7666641.500796001,"observed_at":1789153255.4735682,"ingested_at":1789159554.9568527},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":16800047.529342,"price":0.33803,"volume_24h_usd":7746424.643941,"observed_at":1789154146.2330065,"ingested_at":1789160446.0743535},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":16875800.381440002,"price":0.33946,"volume_24h_usd":7758847.210756999,"observed_at":1789155064.4848435,"ingested_at":1789161345.4876163},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":16847549.366072,"price":0.33892,"volume_24h_usd":7756823.98637,"observed_at":1789155944.5034146,"ingested_at":1789162249.0090866},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":16898609.466544002,"price":0.33982,"volume_24h_usd":7760240.051659,"observed_at":1789156859.7681282,"ingested_at":1789163143.2274194},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":16973129.3844,"price":0.34104,"volume_24h_usd":7761470.722925001,"observed_at":1789157744.2048457,"ingested_at":1789164057.5346024},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":16823795.65546,"price":0.33829,"volume_24h_usd":7717201.293089,"observed_at":1789158650.6112,"ingested_at":1789164946.65908},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":16872638.5728,"price":0.339,"volume_24h_usd":7713936.443509999,"observed_at":1789159555.0639188,"ingested_at":1789165853.2268853},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":16866875.550654,"price":0.33867,"volume_24h_usd":7735257.644772001,"observed_at":1789160446.263156,"ingested_at":1789166742.3622715},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":16919766.420749996,"price":0.33975,"volume_24h_usd":7742872.479169,"observed_at":1789161345.6933012,"ingested_at":1789167674.283873},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":16875782.349426,"price":0.33891,"volume_24h_usd":7712218.842320999,"observed_at":1789162249.2078507,"ingested_at":1789168542.8392186},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":16762964.103912001,"price":0.33716,"volume_24h_usd":7699224.462588999,"observed_at":1789163143.3355088,"ingested_at":1789169469.7960396},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":16500764.802336002,"price":0.33314,"volume_24h_usd":7751803.448823,"observed_at":1789164057.810994,"ingested_at":1789170352.9919538},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":16596730.671359997,"price":0.33432,"volume_24h_usd":7844756.481459,"observed_at":1789164946.7712314,"ingested_at":1789171260.013299},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":16529209.082028002,"price":0.33273,"volume_24h_usd":7870846.33542,"observed_at":1789165853.337615,"ingested_at":1789172148.7143314},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":16544375.803872004,"price":0.33222,"volume_24h_usd":7918081.397338992,"observed_at":1789166742.5643423,"ingested_at":1789173053.0564256},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":16512136.370664,"price":0.33198,"volume_24h_usd":7930243.046423001,"observed_at":1789167674.3998685,"ingested_at":1789173946.9623756},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":16518966.11509,"price":0.33205,"volume_24h_usd":7907624.207110999,"observed_at":1789168543.0253992,"ingested_at":1789174855.3246386},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":16610593.912452001,"price":0.33373,"volume_24h_usd":7881366.531382,"observed_at":1789169469.999275,"ingested_at":1789175746.6055143},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":16638501.1947,"price":0.33425,"volume_24h_usd":7882365.908906998,"observed_at":1789170353.0968678,"ingested_at":1789176664.5324914},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":16699963.387856001,"price":0.33544,"volume_24h_usd":7870738.158020999,"observed_at":1789171260.2070277,"ingested_at":1789177547.240083},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":16722543.662676,"price":0.33546,"volume_24h_usd":7836389.370107,"observed_at":1789172148.8221595,"ingested_at":1789178456.1285155},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":16718335.3249,"price":0.3355,"volume_24h_usd":7827696.200882,"observed_at":1789173053.2549472,"ingested_at":1789179352.4801655},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":16738819.815070001,"price":0.33595,"volume_24h_usd":7814175.83136,"observed_at":1789173947.147358,"ingested_at":1789180259.1532483},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":16728133.695659999,"price":0.3357,"volume_24h_usd":7802065.058108998,"observed_at":1789174855.4419117,"ingested_at":1789181140.7778125},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":16851665.314336,"price":0.33811,"volume_24h_usd":7745360.357179,"observed_at":1789175746.788323,"ingested_at":1789182048.902256},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":16824210.038484003,"price":0.33738,"volume_24h_usd":7735653.864349,"observed_at":1789176664.720268,"ingested_at":1789182944.5611386},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":16752383.797754003,"price":0.33583,"volume_24h_usd":7738259.7505359985,"observed_at":1789177547.4253623,"ingested_at":1789183849.1283262},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":16705537.187791996,"price":0.33496,"volume_24h_usd":7734023.939825,"observed_at":1789178456.2367187,"ingested_at":1789184747.486295},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":16809997.67322,"price":0.33582,"volume_24h_usd":7765733.733494,"observed_at":1789179352.6708014,"ingested_at":1789185664.9222777},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":16828210.924545996,"price":0.33617,"volume_24h_usd":7744357.878954999,"observed_at":1789180259.2669256,"ingested_at":1789186546.224089},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":16793117.727204002,"price":0.33553,"volume_24h_usd":7738388.633069998,"observed_at":1789181140.8817778,"ingested_at":1789187463.9053793},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":16774395.764256002,"price":0.33489,"volume_24h_usd":7780647.847977998,"observed_at":1789182049.0057628,"ingested_at":1789188341.428929},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":16824322.68088,"price":0.33583,"volume_24h_usd":7748398.194259999,"observed_at":1789182944.6698263,"ingested_at":1789189256.0078106},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":16869027.317724004,"price":0.33694,"volume_24h_usd":7723782.196258002,"observed_at":1789183849.3216333,"ingested_at":1789190147.6997035},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":16836442.82838,"price":0.33635,"volume_24h_usd":7718224.513227996,"observed_at":1789184747.6713848,"ingested_at":1789191056.7155652},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":16835811.069250003,"price":0.33625,"volume_24h_usd":7693441.158889998,"observed_at":1789185665.0314028,"ingested_at":1789191948.2403543},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":16868683.587132,"price":0.33678,"volume_24h_usd":7686238.185170998,"observed_at":1789186546.4073546,"ingested_at":1789192858.925128},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":16889603.0688,"price":0.33726,"volume_24h_usd":7659855.321351999,"observed_at":1789187464.021139,"ingested_at":1789193750.1976233},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":16954885.284560002,"price":0.33848,"volume_24h_usd":7655694.348698995,"observed_at":1789188341.624097,"ingested_at":1789194649.1424425},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":16847925.745,"price":0.3365,"volume_24h_usd":7639327.331286998,"observed_at":1789189256.1171114,"ingested_at":1789195547.7023923},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":16820882.003272,"price":0.33587,"volume_24h_usd":7611880.860720999,"observed_at":1789190147.811124,"ingested_at":1789196456.8443508},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":16759181.165813997,"price":0.33479,"volume_24h_usd":7613081.985014999,"observed_at":1789191056.9050145,"ingested_at":1789197348.240291},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":16756639.566000002,"price":0.335,"volume_24h_usd":7604498.160983997,"observed_at":1789191948.3529031,"ingested_at":1789198262.2062843},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":16692854.491440002,"price":0.33378,"volume_24h_usd":7587788.050923995,"observed_at":1789192859.116988,"ingested_at":1789199146.0919461},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":16543057.329759998,"price":0.33272,"volume_24h_usd":7667488.429436999,"observed_at":1789193750.39497,"ingested_at":1789200059.5189269},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":16710364.763908,"price":0.33458,"volume_24h_usd":7700615.887885001,"observed_at":1789194649.3253853,"ingested_at":1789200948.4492133},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":16739280.788281998,"price":0.33491,"volume_24h_usd":7686118.072424998,"observed_at":1789195547.809556,"ingested_at":1789201891.1854584},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":16732947.50496,"price":0.3348,"volume_24h_usd":7599668.201462993,"observed_at":1789196457.036477,"ingested_at":1789202747.3312232},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":16800737.436383996,"price":0.33612,"volume_24h_usd":7592262.444004995,"observed_at":1789197348.3524544,"ingested_at":1789203658.9690924},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":16811135.349360004,"price":0.33627,"volume_24h_usd":7592478.729432004,"observed_at":1789198262.4202337,"ingested_at":1789204551.2301333},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":16793013.325451996,"price":0.33591,"volume_24h_usd":7579365.302894997,"observed_at":1789199146.2012863,"ingested_at":1789205465.3205683},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":16792139.860848,"price":0.33587,"volume_24h_usd":7574365.674479999,"observed_at":1789200059.6319363,"ingested_at":1789206347.3888283},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":16795657.763228,"price":0.33587,"volume_24h_usd":7560226.503471998,"observed_at":1789200948.6453545,"ingested_at":1789207267.6914613},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":16760319.55287,"price":0.33535,"volume_24h_usd":7585033.418570996,"observed_at":1789201891.2972572,"ingested_at":1789208173.6359925},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":16790458.36785,"price":0.33585,"volume_24h_usd":7583588.1776950015,"observed_at":1789202747.5117838,"ingested_at":1789209049.1762826},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":16777721.209144004,"price":0.33557,"volume_24h_usd":7585988.337531998,"observed_at":1789203659.0785837,"ingested_at":1789209977.1289544},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":16791812.812822,"price":0.33589,"volume_24h_usd":7582219.797116987,"observed_at":1789204551.3390334,"ingested_at":1789210551.3749673},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":16802120.647871993,"price":0.33642,"volume_24h_usd":7583072.349227999,"observed_at":1789205465.5078707,"ingested_at":1789210551.3813071},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":16777365.024,"price":0.336,"volume_24h_usd":7524761.897177997,"observed_at":1789206347.4977598,"ingested_at":1789210551.4655657},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":16810389.497964,"price":0.33662,"volume_24h_usd":7506878.485267995,"observed_at":1789207267.8859127,"ingested_at":1789210551.4709709},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":16969535.084346,"price":0.33779,"volume_24h_usd":7545578.2073699925,"observed_at":1789208173.7429695,"ingested_at":1789210551.4814384},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":16981941.33713,"price":0.33803,"volume_24h_usd":7483326.094392996,"observed_at":1789209049.2864087,"ingested_at":1789210551.5585458},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":16965878.692444,"price":0.33739,"volume_24h_usd":7485482.158309996,"observed_at":1789209977.333291,"ingested_at":1789210551.5688517},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":16947123.91665,"price":0.33725,"volume_24h_usd":7473714.795761996,"observed_at":1789210860.3982975,"ingested_at":1789210860.3982975},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":16928065.857979998,"price":0.3373,"volume_24h_usd":7002351.765741996,"observed_at":1789211749.6830482,"ingested_at":1789211749.6830482},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":16891501.523454,"price":0.33651,"volume_24h_usd":6909310.871919993,"observed_at":1789212652.9050202,"ingested_at":1789212652.9050202},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":16907150.836685997,"price":0.33693,"volume_24h_usd":6867934.172923995,"observed_at":1789213559.6393192,"ingested_at":1789213559.6393192},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":16881348.109639995,"price":0.33635,"volume_24h_usd":6865573.592587997,"observed_at":1789214460.1626756,"ingested_at":1789214460.1626756},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":16933758.654000003,"price":0.337,"volume_24h_usd":6809735.363119999,"observed_at":1789215354.2590482,"ingested_at":1789215354.2590482},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":16846116.273064,"price":0.33514,"volume_24h_usd":6672954.670197995,"observed_at":1789216291.2216146,"ingested_at":1789216291.2216146},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":16832208.871298,"price":0.33487,"volume_24h_usd":6329317.634155997,"observed_at":1789217151.7856092,"ingested_at":1789217151.7856092},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":16761579.036489999,"price":0.33415,"volume_24h_usd":6254967.877473995,"observed_at":1789218067.0946486,"ingested_at":1789218067.0946486},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":16787432.180350002,"price":0.33475,"volume_24h_usd":6189235.594609994,"observed_at":1789218955.905025,"ingested_at":1789218955.905025},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":16800097.307000004,"price":0.335,"volume_24h_usd":6145371.531158996,"observed_at":1789219878.8640242,"ingested_at":1789219878.8640242},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":16777680.133679997,"price":0.33454,"volume_24h_usd":6062507.412037995,"observed_at":1789220754.4429498,"ingested_at":1789220754.4429498},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":16743721.546956,"price":0.33386,"volume_24h_usd":5614950.3570749955,"observed_at":1789221685.4328756,"ingested_at":1789221685.4328756},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":16795523.956655998,"price":0.33468,"volume_24h_usd":5110644.589691997,"observed_at":1789222589.5546114,"ingested_at":1789222589.5546114},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":16878090.229452,"price":0.33633,"volume_24h_usd":5025552.477213999,"observed_at":1789223493.5445302,"ingested_at":1789223493.5445302},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":16854962.326664,"price":0.33572,"volume_24h_usd":4797279.116439002,"observed_at":1789224365.6285539,"ingested_at":1789224365.6285539},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":16864929.170718,"price":0.33591,"volume_24h_usd":4643857.527672001,"observed_at":1789225269.9611437,"ingested_at":1789225269.9611437},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":16926860.177624,"price":0.33703,"volume_24h_usd":4391388.00884,"observed_at":1789226175.5233848,"ingested_at":1789226175.5233848},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":16947313.3428,"price":0.3373,"volume_24h_usd":4232783.449260003,"observed_at":1789227075.4534166,"ingested_at":1789227075.4534166},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":16945579.272384003,"price":0.33747,"volume_24h_usd":4067522.464040003,"observed_at":1789227974.3689044,"ingested_at":1789227974.3689044},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":17735858.61054,"price":0.3417,"volume_24h_usd":3773959.1756180017,"observed_at":1789228860.2009113,"ingested_at":1789228860.2009113},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":17649701.13456,"price":0.34056,"volume_24h_usd":3704303.505101002,"observed_at":1789229793.098057,"ingested_at":1789229793.098057},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":17646669.137142,"price":0.34049,"volume_24h_usd":3562794.8296450023,"observed_at":1789230672.2418485,"ingested_at":1789230672.2418485},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":17617996.142543998,"price":0.33964,"volume_24h_usd":3521121.0341920024,"observed_at":1789231555.402916,"ingested_at":1789231555.402916},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":17602614.799380008,"price":0.3393,"volume_24h_usd":3426331.5735000004,"observed_at":1789232481.5767615,"ingested_at":1789232481.5767615},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":17561132.710043993,"price":0.33837,"volume_24h_usd":3413412.375533002,"observed_at":1789233381.4452016,"ingested_at":1789233381.4452016},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":17537007.42051199,"price":0.33778,"volume_24h_usd":3398163.437055003,"observed_at":1789234294.5998845,"ingested_at":1789234294.5998845},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":17461865.499212,"price":0.33718,"volume_24h_usd":3336196.149519001,"observed_at":1789235165.0533679,"ingested_at":1789235165.0533679},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":17421182.605762,"price":0.33709,"volume_24h_usd":3323035.574331002,"observed_at":1789236069.1135266,"ingested_at":1789236069.1135266},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":17363525.114499997,"price":0.33625,"volume_24h_usd":2944713.4334170003,"observed_at":1789236960.3504584,"ingested_at":1789236960.3504584},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":17368245.194508,"price":0.33633,"volume_24h_usd":2893302.9622839987,"observed_at":1789237866.7739325,"ingested_at":1789237866.7739325},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":17358065.444998,"price":0.33611,"volume_24h_usd":2827654.6104810005,"observed_at":1789238772.6707456,"ingested_at":1789238772.6707456},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":17440496.697139997,"price":0.33638,"volume_24h_usd":2464974.32652,"observed_at":1789239686.8066692,"ingested_at":1789239686.8066692},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":17440700.891108,"price":0.33634,"volume_24h_usd":2396379.765911997,"observed_at":1789240559.9660814,"ingested_at":1789240559.9660814},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":17387145.515947998,"price":0.33541,"volume_24h_usd":2403148.166524,"observed_at":1789241468.7943356,"ingested_at":1789241468.7943356},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":17239047.446712,"price":0.33306,"volume_24h_usd":2446189.7734989994,"observed_at":1789242366.0639348,"ingested_at":1789242366.0639348},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":17300390.384808,"price":0.33438,"volume_24h_usd":2448933.186397001,"observed_at":1789243272.9659266,"ingested_at":1789243272.9659266},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":17510536.845184002,"price":0.33604,"volume_24h_usd":2505803.2295439984,"observed_at":1789244166.147139,"ingested_at":1789244166.147139},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":17502526.66464,"price":0.33585,"volume_24h_usd":2493213.967744,"observed_at":1789245083.9442532,"ingested_at":1789245083.9442532},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":17477355.403506003,"price":0.33533,"volume_24h_usd":2437435.507378,"observed_at":1789245973.3981965,"ingested_at":1789245973.3981965},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":17421556.758549996,"price":0.33425,"volume_24h_usd":2412152.672023999,"observed_at":1789246881.858779,"ingested_at":1789246881.858779},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":17465201.220702,"price":0.33513,"volume_24h_usd":2407481.597133999,"observed_at":1789247798.8185987,"ingested_at":1789247798.8185987},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":17454320.623583995,"price":0.33448,"volume_24h_usd":2416771.932338999,"observed_at":1789248668.6372204,"ingested_at":1789248668.6372204},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":17479001.54442,"price":0.3327,"volume_24h_usd":2740524.0432949997,"observed_at":1789249560.1773767,"ingested_at":1789249560.1773767},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":17425058.179400004,"price":0.33223,"volume_24h_usd":2703039.6218710006,"observed_at":1789250483.7851515,"ingested_at":1789250483.7851515},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":17493112.492932003,"price":0.33338,"volume_24h_usd":2607545.6163109983,"observed_at":1789251401.7795932,"ingested_at":1789251401.7795932},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":17481320.382779997,"price":0.33315,"volume_24h_usd":2581251.4277750007,"observed_at":1789252266.2717195,"ingested_at":1789252266.2717195},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":17454909.233972006,"price":0.33271,"volume_24h_usd":2515836.126395,"observed_at":1789253163.5779161,"ingested_at":1789253163.5779161},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":17459808.043644,"price":0.33273,"volume_24h_usd":2467076.3102130005,"observed_at":1789254081.0437727,"ingested_at":1789254081.0437727},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":17463193.688416,"price":0.33292,"volume_24h_usd":2490979.928401999,"observed_at":1789254966.990084,"ingested_at":1789254966.990084},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":17461917.7836,"price":0.33288,"volume_24h_usd":2479704.903991999,"observed_at":1789255889.0089455,"ingested_at":1789255889.0089455},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":17442237.519000005,"price":0.3325,"volume_24h_usd":2477825.7595239994,"observed_at":1789256762.7934318,"ingested_at":1789256762.7934318},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":17473769.265572,"price":0.33314,"volume_24h_usd":2470677.8998359996,"observed_at":1789257686.1408005,"ingested_at":1789257686.1408005},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":17558335.899264,"price":0.33456,"volume_24h_usd":2485740.6426949995,"observed_at":1789258580.1786475,"ingested_at":1789258580.1786475},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":17689826.014392,"price":0.33607,"volume_24h_usd":2527772.3650769996,"observed_at":1789259487.9476914,"ingested_at":1789259487.9476914},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":17655678.318563998,"price":0.33543,"volume_24h_usd":2525415.4384759977,"observed_at":1789260384.2140892,"ingested_at":1789260384.2140892},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":17657710.939127997,"price":0.33546,"volume_24h_usd":2524793.286800999,"observed_at":1789261288.023149,"ingested_at":1789261288.023149},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":17578569.505949996,"price":0.33525,"volume_24h_usd":2630628.68044,"observed_at":1789262169.055508,"ingested_at":1789262169.055508},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":17525082.881291997,"price":0.33431,"volume_24h_usd":2629716.131512999,"observed_at":1789263091.7666032,"ingested_at":1789263091.7666032},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":17514954.065016,"price":0.33417,"volume_24h_usd":2621500.561998,"observed_at":1789263972.5996325,"ingested_at":1789263972.5996325},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":17521834.50459,"price":0.33549,"volume_24h_usd":2895650.220556999,"observed_at":1789264890.9117026,"ingested_at":1789264890.9117026},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":17522712.422512002,"price":0.33539,"volume_24h_usd":2859352.5128519996,"observed_at":1789265766.773074,"ingested_at":1789265766.773074},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":17504710.63649,"price":0.33505,"volume_24h_usd":2862557.378409999,"observed_at":1789266668.3933113,"ingested_at":1789266668.3933113},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":17527029.426393997,"price":0.33547,"volume_24h_usd":2866172.9558879994,"observed_at":1789267566.351693,"ingested_at":1789267566.351693},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":17583975.562076,"price":0.33649,"volume_24h_usd":2828006.966891998,"observed_at":1789268486.2959182,"ingested_at":1789268486.2959182},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":17608218.219500005,"price":0.3365,"volume_24h_usd":2869334.4650279987,"observed_at":1789269368.2615807,"ingested_at":1789269368.2615807},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":17659078.947796006,"price":0.33722,"volume_24h_usd":2899804.413767997,"observed_at":1789270277.6936705,"ingested_at":1789270277.6936705},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":17635482.420116,"price":0.33671,"volume_24h_usd":2931677.4719129982,"observed_at":1789271169.3609333,"ingested_at":1789271169.3609333},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":17657441.96394,"price":0.3369,"volume_24h_usd":2948856.7228429993,"observed_at":1789272084.9605823,"ingested_at":1789272084.9605823},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":17738834.607024003,"price":0.33892,"volume_24h_usd":2986467.3141489993,"observed_at":1789272961.041813,"ingested_at":1789272961.041813},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":17726590.860642,"price":0.33903,"volume_24h_usd":2990344.443812998,"observed_at":1789273873.7342467,"ingested_at":1789273873.7342467},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":17645431.795488,"price":0.33768,"volume_24h_usd":2974734.3570629978,"observed_at":1789274786.6679094,"ingested_at":1789274786.6679094},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":17697040.171608,"price":0.33873,"volume_24h_usd":2976547.1984909982,"observed_at":1789275680.3726602,"ingested_at":1789275680.3726602},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":17756397.800086,"price":0.33977,"volume_24h_usd":2977365.844032997,"observed_at":1789276563.7017655,"ingested_at":1789276563.7017655},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":17693181.0484,"price":0.33865,"volume_24h_usd":2967051.551531997,"observed_at":1789277472.4617705,"ingested_at":1789277472.4617705},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":17677690.392852,"price":0.33838,"volume_24h_usd":2955571.4284289973,"observed_at":1789278368.045253,"ingested_at":1789278368.045253},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":17757473.243828002,"price":0.33989,"volume_24h_usd":2963932.2455019965,"observed_at":1789279283.845453,"ingested_at":1789279283.845453},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":17619090.706580006,"price":0.3377,"volume_24h_usd":2899862.9981079963,"observed_at":1789280166.1785119,"ingested_at":1789280166.1785119},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":17598210.134398,"price":0.33791,"volume_24h_usd":2882407.5972929983,"observed_at":1789281073.0871592,"ingested_at":1789281073.0871592},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":17608437.587444004,"price":0.33811,"volume_24h_usd":2887743.6603799984,"observed_at":1789281973.4074595,"ingested_at":1789281973.4074595},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":17506359.952356,"price":0.33594,"volume_24h_usd":2903785.803031998,"observed_at":1789282873.7769268,"ingested_at":1789282873.7769268},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":17632328.995839998,"price":0.33832,"volume_24h_usd":2948457.8423809987,"observed_at":1789283775.7902036,"ingested_at":1789283775.7902036},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":17589543.013623998,"price":0.33734,"volume_24h_usd":2957427.288826998,"observed_at":1789284667.241022,"ingested_at":1789284667.241022},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":17574120.970055997,"price":0.33699,"volume_24h_usd":2968613.8357849987,"observed_at":1789285564.2824667,"ingested_at":1789285564.2824667},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":17502915.601749998,"price":0.33625,"volume_24h_usd":3021091.930639999,"observed_at":1789286494.8655782,"ingested_at":1789286494.8655782},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":17534549.890993997,"price":0.33679,"volume_24h_usd":3018773.7159209982,"observed_at":1789287365.078402,"ingested_at":1789287365.078402},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":17300077.481553998,"price":0.33439,"volume_24h_usd":3081769.9538029986,"observed_at":1789288270.5709512,"ingested_at":1789288270.5709512},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":17195948.320512004,"price":0.33072,"volume_24h_usd":3344160.4435969964,"observed_at":1789289166.8548317,"ingested_at":1789289166.8548317},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":17305675.023350008,"price":0.33145,"volume_24h_usd":3382092.6134929964,"observed_at":1789290086.5565927,"ingested_at":1789290086.5565927},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":18083405.454048004,"price":0.34162,"volume_24h_usd":3649853.2341879983,"observed_at":1789290987.9672532,"ingested_at":1789290987.9672532},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":18107057.567664,"price":0.34119,"volume_24h_usd":4151282.730108997,"observed_at":1789291872.1946163,"ingested_at":1789291872.1946163},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":18260970.894599993,"price":0.343,"volume_24h_usd":4785435.142629,"observed_at":1789292764.490402,"ingested_at":1789292764.490402},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":18385699.543654006,"price":0.34319,"volume_24h_usd":4929192.866949997,"observed_at":1789293710.0660117,"ingested_at":1789293710.0660117},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":18541773.617696,"price":0.34352,"volume_24h_usd":5105799.681224997,"observed_at":1789294641.9875803,"ingested_at":1789294641.9875803},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":18667183.34872,"price":0.34508,"volume_24h_usd":5159151.8208340015,"observed_at":1789295473.0722892,"ingested_at":1789295473.0722892},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":18896454.083242,"price":0.34849,"volume_24h_usd":5238322.205875999,"observed_at":1789296378.3416715,"ingested_at":1789296378.3416715},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":18645577.320660003,"price":0.34737,"volume_24h_usd":5586470.953111996,"observed_at":1789297293.5700567,"ingested_at":1789297293.5700567},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":18847793.025439996,"price":0.34984,"volume_24h_usd":5892840.621191999,"observed_at":1789298194.4661233,"ingested_at":1789298194.4661233},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":18803450.11035,"price":0.34873,"volume_24h_usd":5962648.198810997,"observed_at":1789299072.8823006,"ingested_at":1789299072.8823006},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":18864701.106081996,"price":0.35009,"volume_24h_usd":6031069.361014998,"observed_at":1789299994.645758,"ingested_at":1789299994.645758},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":18834341.103972003,"price":0.34974,"volume_24h_usd":6058213.549122996,"observed_at":1789300877.8754733,"ingested_at":1789300877.8754733},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":18725241.901626,"price":0.35001,"volume_24h_usd":6171964.738747996,"observed_at":1789301802.2316346,"ingested_at":1789301802.2316346},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":18760399.659666,"price":0.35031,"volume_24h_usd":6210865.427843,"observed_at":1789302688.776086,"ingested_at":1789302688.776086},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":18789584.076863997,"price":0.35076,"volume_24h_usd":6219814.933466,"observed_at":1789303565.4670205,"ingested_at":1789303565.4670205},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":18608348.269056,"price":0.34944,"volume_24h_usd":6451953.062182002,"observed_at":1789304492.1452193,"ingested_at":1789304492.1452193},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":18914376.31797,"price":0.35315,"volume_24h_usd":6677114.240876998,"observed_at":1789305367.260889,"ingested_at":1789305367.260889},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":18786758.071678,"price":0.35099,"volume_24h_usd":6748350.381584002,"observed_at":1789306268.863598,"ingested_at":1789306268.863598},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":18787938.76956,"price":0.35157,"volume_24h_usd":6801845.707508999,"observed_at":1789307164.3241928,"ingested_at":1789307164.3241928},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":18829622.763299998,"price":0.3527,"volume_24h_usd":6827080.143222999,"observed_at":1789308072.644288,"ingested_at":1789308072.644288},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":18901908.91249,"price":0.35443,"volume_24h_usd":6859995.326031999,"observed_at":1789308965.700251,"ingested_at":1789308965.700251},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":18828288.674546,"price":0.35317,"volume_24h_usd":6863128.671434001,"observed_at":1789309878.6411147,"ingested_at":1789309878.6411147},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":18989003.773184,"price":0.35456,"volume_24h_usd":6953192.873328998,"observed_at":1789310764.2321522,"ingested_at":1789310764.2321522},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":18780400.207120005,"price":0.35185,"volume_24h_usd":7000964.558436,"observed_at":1789311670.8110623,"ingested_at":1789311670.8110623},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":18879353.73429,"price":0.35385,"volume_24h_usd":7028470.412858001,"observed_at":1789312569.4601848,"ingested_at":1789312569.4601848},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":18659662.733234,"price":0.34997,"volume_24h_usd":7211049.416180999,"observed_at":1789313471.3608987,"ingested_at":1789313471.3608987},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":18672595.276398003,"price":0.35093,"volume_24h_usd":7233963.496230001,"observed_at":1789314399.4584856,"ingested_at":1789314399.4584856},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":18569815.42752,"price":0.3492,"volume_24h_usd":6765013.157079,"observed_at":1789315272.599287,"ingested_at":1789315272.599287},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":18663483.140003998,"price":0.35054,"volume_24h_usd":6788387.337947995,"observed_at":1789316168.3853388,"ingested_at":1789316168.3853388},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":18568974.61107,"price":0.34905,"volume_24h_usd":6821965.133433,"observed_at":1789317083.5641823,"ingested_at":1789317083.5641823},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":18430897.308431998,"price":0.34678,"volume_24h_usd":6838907.981291004,"observed_at":1789317968.7746274,"ingested_at":1789317968.7746274},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":18518412.532136,"price":0.34793,"volume_24h_usd":6863063.119614002,"observed_at":1789318897.2638392,"ingested_at":1789318897.2638392},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":18894430.967607994,"price":0.35476,"volume_24h_usd":7073462.483555,"observed_at":1789319802.5151832,"ingested_at":1789319802.5151832},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":18818878.256892,"price":0.35154,"volume_24h_usd":7442657.42308,"observed_at":1789320681.6291368,"ingested_at":1789320681.6291368},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":18754628.006806,"price":0.34967,"volume_24h_usd":7461030.0709540015,"observed_at":1789321571.9140892,"ingested_at":1789321571.9140892},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":18881479.348564,"price":0.35182,"volume_24h_usd":7767123.441584001,"observed_at":1789322475.5537095,"ingested_at":1789322475.5537095},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":18906064.263858,"price":0.35187,"volume_24h_usd":7772288.260754003,"observed_at":1789323368.1564143,"ingested_at":1789323368.1564143},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":19062415.693680003,"price":0.35358,"volume_24h_usd":7870186.582113003,"observed_at":1789324286.670707,"ingested_at":1789324286.670707},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":19048208.342016,"price":0.35328,"volume_24h_usd":7881508.5352190025,"observed_at":1789325169.4038782,"ingested_at":1789325169.4038782},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":19016202.900501996,"price":0.35267,"volume_24h_usd":7841669.114077005,"observed_at":1789326075.6900725,"ingested_at":1789326075.6900725},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":18973510.773039997,"price":0.3518,"volume_24h_usd":7843459.012455002,"observed_at":1789326970.5024238,"ingested_at":1789326970.5024238},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":18917193.371944,"price":0.35084,"volume_24h_usd":7821458.299397002,"observed_at":1789327887.0958576,"ingested_at":1789327887.0958576},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":18757766.470126003,"price":0.34921,"volume_24h_usd":7937460.782978004,"observed_at":1789328770.7867782,"ingested_at":1789328770.7867782},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":18723550.98278,"price":0.34886,"volume_24h_usd":7944683.846195002,"observed_at":1789329683.5386293,"ingested_at":1789329683.5386293},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":18809614.221132,"price":0.35031,"volume_24h_usd":7887537.496806002,"observed_at":1789330570.6230578,"ingested_at":1789330570.6230578},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":18805091.859156,"price":0.35031,"volume_24h_usd":7925490.267450001,"observed_at":1789331491.4243722,"ingested_at":1789331491.4243722},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":18838350.840552002,"price":0.35092,"volume_24h_usd":7927061.981991004,"observed_at":1789332398.9808345,"ingested_at":1789332398.9808345},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":19455867.229439996,"price":0.35348,"volume_24h_usd":8300850.421726002,"observed_at":1789333314.4045491,"ingested_at":1789333314.4045491},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":19365964.408783995,"price":0.35252,"volume_24h_usd":8326232.5928810015,"observed_at":1789334173.5808275,"ingested_at":1789334173.5808275},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":19143754.620660003,"price":0.3519,"volume_24h_usd":8414316.737551004,"observed_at":1789335097.9421353,"ingested_at":1789335097.9421353},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":19157656.976864,"price":0.35344,"volume_24h_usd":8429585.437082997,"observed_at":1789335970.1594973,"ingested_at":1789335970.1594973},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":19107009.981025998,"price":0.35257,"volume_24h_usd":8429108.303032003,"observed_at":1789336880.0294409,"ingested_at":1789336880.0294409},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":18878238.603420004,"price":0.34877,"volume_24h_usd":8517132.459422003,"observed_at":1789337773.3075333,"ingested_at":1789337773.3075333},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":18448832.572527993,"price":0.34568,"volume_24h_usd":8926609.743596999,"observed_at":1789338700.6254478,"ingested_at":1789338700.6254478},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":18491896.97216,"price":0.3464,"volume_24h_usd":8955167.913597004,"observed_at":1789339572.6995974,"ingested_at":1789339572.6995974},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":18567730.027881995,"price":0.34769,"volume_24h_usd":8976678.012107998,"observed_at":1789340481.337165,"ingested_at":1789340481.337165},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":18562854.961376,"price":0.34771,"volume_24h_usd":8995971.280107003,"observed_at":1789341388.3286538,"ingested_at":1789341388.3286538},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":18502808.650456,"price":0.34658,"volume_24h_usd":9050498.031116998,"observed_at":1789342307.6118267,"ingested_at":1789342307.6118267},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":18525881.716100004,"price":0.34726,"volume_24h_usd":9078772.135157004,"observed_at":1789343169.5075202,"ingested_at":1789343169.5075202},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":18415780.166320004,"price":0.34565,"volume_24h_usd":9108560.281850003,"observed_at":1789344102.3903723,"ingested_at":1789344102.3903723},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":18504285.370044004,"price":0.34743,"volume_24h_usd":9150872.853641,"observed_at":1789344978.3174326,"ingested_at":1789344978.3174326},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":18375866.037983995,"price":0.34476,"volume_24h_usd":9179477.008027995,"observed_at":1789345903.1730695,"ingested_at":1789345903.1730695},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":18526269.495705992,"price":0.34703,"volume_24h_usd":9230159.174695998,"observed_at":1789346779.4744487,"ingested_at":1789346779.4744487},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":18528393.463404004,"price":0.34683,"volume_24h_usd":9240446.290279998,"observed_at":1789347691.7553525,"ingested_at":1789347691.7553525},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":18600701.499771994,"price":0.34822,"volume_24h_usd":9148921.678621,"observed_at":1789348582.2479706,"ingested_at":1789348582.2479706},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":18548102.0508,"price":0.34778,"volume_24h_usd":9178726.324026,"observed_at":1789349481.6459913,"ingested_at":1789349481.6459913},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":18496836.286647998,"price":0.34691,"volume_24h_usd":9196225.647426002,"observed_at":1789350377.4144907,"ingested_at":1789350377.4144907},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":18695074.03328,"price":0.35008,"volume_24h_usd":8929552.526768005,"observed_at":1789351306.1957922,"ingested_at":1789351306.1957922},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":18833138.178161997,"price":0.35277,"volume_24h_usd":8989667.726739008,"observed_at":1789352185.5577717,"ingested_at":1789352185.5577717},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":18951550.452684,"price":0.35394,"volume_24h_usd":9088324.388484996,"observed_at":1789353082.4245102,"ingested_at":1789353082.4245102},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":19034216.351562,"price":0.35521,"volume_24h_usd":9097820.698779006,"observed_at":1789353976.8015163,"ingested_at":1789353976.8015163},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":19051089.97242,"price":0.35398,"volume_24h_usd":9166533.48709501,"observed_at":1789354889.4355564,"ingested_at":1789354889.4355564},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":19151397.173700005,"price":0.35415,"volume_24h_usd":9173359.980821008,"observed_at":1789355778.9211462,"ingested_at":1789355778.9211462},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":19152871.46755201,"price":0.35304,"volume_24h_usd":9182497.702596001,"observed_at":1789356693.695956,"ingested_at":1789356693.695956},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":19042843.745182004,"price":0.35099,"volume_24h_usd":9210545.638939006,"observed_at":1789357577.220288,"ingested_at":1789357577.220288},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":19067311.920836005,"price":0.35114,"volume_24h_usd":9212115.698559009,"observed_at":1789358487.446209,"ingested_at":1789358487.446209},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":19202812.335399996,"price":0.353,"volume_24h_usd":9207380.241653007,"observed_at":1789359377.3319175,"ingested_at":1789359377.3319175},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":19242454.833359998,"price":0.3531,"volume_24h_usd":9218662.045473013,"observed_at":1789360296.6879199,"ingested_at":1789360296.6879199},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":19271455.249784004,"price":0.35369,"volume_24h_usd":9214874.546849009,"observed_at":1789361180.3042047,"ingested_at":1789361180.3042047},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":19259073.531384006,"price":0.35348,"volume_24h_usd":9210176.788472008,"observed_at":1789362095.054412,"ingested_at":1789362095.054412},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":19347443.74838,"price":0.3551,"volume_24h_usd":9237920.954018014,"observed_at":1789362978.5739849,"ingested_at":1789362978.5739849},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":19348115.558832,"price":0.35514,"volume_24h_usd":9251324.493640006,"observed_at":1789363915.5876365,"ingested_at":1789363915.5876365},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":19491672.8704,"price":0.3568,"volume_24h_usd":9332582.81916801,"observed_at":1789364779.0899613,"ingested_at":1789364779.0899613},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":19671397.315091997,"price":0.35757,"volume_24h_usd":9447415.39640801,"observed_at":1789365719.86675,"ingested_at":1789365719.86675},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":19935603.849898003,"price":0.36199,"volume_24h_usd":9484790.77192301,"observed_at":1789366580.0622542,"ingested_at":1789366580.0622542},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":20009093.75,"price":0.3625,"volume_24h_usd":9534405.007497014,"observed_at":1789367484.6505642,"ingested_at":1789367484.6505642},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":19950236.056379996,"price":0.36141,"volume_24h_usd":9547327.527751012,"observed_at":1789368381.7424474,"ingested_at":1789368381.7424474},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":19975445.44005,"price":0.36105,"volume_24h_usd":9572178.483964011,"observed_at":1789369296.9821212,"ingested_at":1789369296.9821212},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":19991073.011940002,"price":0.36165,"volume_24h_usd":9551105.180257007,"observed_at":1789370176.372088,"ingested_at":1789370176.372088},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":19586889.47007,"price":0.35601,"volume_24h_usd":9637254.598493014,"observed_at":1789371115.4841144,"ingested_at":1789371115.4841144},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":19543201.23197,"price":0.35515,"volume_24h_usd":9655950.344177013,"observed_at":1789372025.146302,"ingested_at":1789372025.146302},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":19435290.484392002,"price":0.35316,"volume_24h_usd":9637056.77979301,"observed_at":1789372894.7867045,"ingested_at":1789372894.7867045},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":19166667.306947995,"price":0.35007,"volume_24h_usd":9771258.777680011,"observed_at":1789373782.8748674,"ingested_at":1789373782.8748674},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":19267334.241791997,"price":0.34944,"volume_24h_usd":9792887.900402011,"observed_at":1789374681.5328445,"ingested_at":1789374681.5328445},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":19329190.414007995,"price":0.35044,"volume_24h_usd":9532052.197039006,"observed_at":1789375590.244815,"ingested_at":1789375590.244815},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":19272086.592288,"price":0.34964,"volume_24h_usd":9492201.619845007,"observed_at":1789376487.0931106,"ingested_at":1789376487.0931106},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":19029008.501117997,"price":0.34739,"volume_24h_usd":9412001.202249998,"observed_at":1789377376.5800276,"ingested_at":1789377376.5800276},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":19016519.351312004,"price":0.34699,"volume_24h_usd":8934884.033518998,"observed_at":1789378294.076305,"ingested_at":1789378294.076305},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":19024419.631823998,"price":0.34722,"volume_24h_usd":8326390.879258998,"observed_at":1789379178.31038,"ingested_at":1789379178.31038},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":19138350.672888,"price":0.34924,"volume_24h_usd":8351841.083126999,"observed_at":1789380118.6215668,"ingested_at":1789380118.6215668},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":19082756.654026,"price":0.34841,"volume_24h_usd":8156879.3221149985,"observed_at":1789380979.9715788,"ingested_at":1789380979.9715788},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":19098252.419976,"price":0.34862,"volume_24h_usd":8115650.989139003,"observed_at":1789381891.3256652,"ingested_at":1789381891.3256652},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":19145643.122278,"price":0.34949,"volume_24h_usd":8035792.788223002,"observed_at":1789382810.5505934,"ingested_at":1789382810.5505934},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":19082263.706808,"price":0.34844,"volume_24h_usd":7590398.981655001,"observed_at":1789383716.2150993,"ingested_at":1789383716.2150993},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":19074311.400064003,"price":0.34844,"volume_24h_usd":7387644.271872002,"observed_at":1789384604.0907407,"ingested_at":1789384604.0907407},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":19092416.088124,"price":0.34873,"volume_24h_usd":7313526.941269999,"observed_at":1789385506.4838061,"ingested_at":1789385506.4838061},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":19120361.214239992,"price":0.3492,"volume_24h_usd":7246590.379809999,"observed_at":1789386374.768193,"ingested_at":1789386374.768193},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":19090707.498702005,"price":0.34893,"volume_24h_usd":7236487.287214,"observed_at":1789387293.38883,"ingested_at":1789387293.38883},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":19127458.4732,"price":0.34958,"volume_24h_usd":7100932.208458,"observed_at":1789388181.124094,"ingested_at":1789388181.124094},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":19088615.250692002,"price":0.34886,"volume_24h_usd":7070300.9225579975,"observed_at":1789389099.4208393,"ingested_at":1789389099.4208393},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":19100913.303232003,"price":0.34912,"volume_24h_usd":7075276.046653998,"observed_at":1789389981.540644,"ingested_at":1789389981.540644},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":18972468.662975997,"price":0.34696,"volume_24h_usd":6825714.459669999,"observed_at":1789390904.2792616,"ingested_at":1789390904.2792616},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":18972410.210684,"price":0.34706,"volume_24h_usd":6612103.530195002,"observed_at":1789391794.0828469,"ingested_at":1789391794.0828469},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":19049992.727144003,"price":0.34844,"volume_24h_usd":6552561.149904997,"observed_at":1789392718.4337058,"ingested_at":1789392718.4337058},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":19098864.434687994,"price":0.34896,"volume_24h_usd":6562748.222410999,"observed_at":1789393581.468771,"ingested_at":1789393581.468771},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":19182622.350720003,"price":0.3504,"volume_24h_usd":6552532.45512,"observed_at":1789394497.300169,"ingested_at":1789394497.300169},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":19304807.603400003,"price":0.35244,"volume_24h_usd":6533133.223733996,"observed_at":1789395407.7807612,"ingested_at":1789395407.7807612},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":19171483.850204006,"price":0.35027,"volume_24h_usd":6546705.408708001,"observed_at":1789396294.1195526,"ingested_at":1789396294.1195526},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":19064629.367471997,"price":0.34844,"volume_24h_usd":6475397.575242002,"observed_at":1789397185.2115881,"ingested_at":1789397185.2115881},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":19104558.2554,"price":0.349,"volume_24h_usd":6442317.532093,"observed_at":1789398086.00254,"ingested_at":1789398086.00254},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":19192206.511421993,"price":0.34951,"volume_24h_usd":6457443.580657005,"observed_at":1789398988.4244242,"ingested_at":1789398988.4244242},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":19303490.713304,"price":0.34972,"volume_24h_usd":6364005.942875002,"observed_at":1789399880.2306812,"ingested_at":1789399880.2306812},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":19356261.664031997,"price":0.35058,"volume_24h_usd":6353120.258802,"observed_at":1789400774.885557,"ingested_at":1789400774.885557},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":19270686.955415998,"price":0.34922,"volume_24h_usd":6355472.772623001,"observed_at":1789401701.2837794,"ingested_at":1789401701.2837794},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":19242414.54225,"price":0.34875,"volume_24h_usd":6325686.6329470035,"observed_at":1789402583.1381118,"ingested_at":1789402583.1381118},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":19330278.875424,"price":0.35024,"volume_24h_usd":6320850.895308001,"observed_at":1789403487.0956423,"ingested_at":1789403487.0956423},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":19312185.57576,"price":0.3498,"volume_24h_usd":6309379.579907002,"observed_at":1789404379.2612748,"ingested_at":1789404379.2612748},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":19401001.034448,"price":0.35116,"volume_24h_usd":6309831.174997004,"observed_at":1789405288.8060005,"ingested_at":1789405288.8060005},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":19438272.421698,"price":0.35191,"volume_24h_usd":6097078.547611004,"observed_at":1789406186.8103466,"ingested_at":1789406186.8103466},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":19475608.266851995,"price":0.35251,"volume_24h_usd":5753664.635673002,"observed_at":1789407095.9646895,"ingested_at":1789407095.9646895},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":19659873.088688,"price":0.35482,"volume_24h_usd":5766592.421828004,"observed_at":1789407992.2508454,"ingested_at":1789407992.2508454},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":19829562.95688,"price":0.35566,"volume_24h_usd":5539107.506294999,"observed_at":1789408902.260827,"ingested_at":1789408902.260827},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":19737516.719796006,"price":0.35481,"volume_24h_usd":5579763.312344003,"observed_at":1789409795.8543394,"ingested_at":1789409795.8543394},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":19826938.092692,"price":0.35599,"volume_24h_usd":5508722.812464999,"observed_at":1789410693.038158,"ingested_at":1789410693.038158},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":19799485.9637,"price":0.3557,"volume_24h_usd":5513565.189852999,"observed_at":1789411590.4784257,"ingested_at":1789411590.4784257},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":19664290.983707998,"price":0.35483,"volume_24h_usd":5602541.453073997,"observed_at":1789412492.9769356,"ingested_at":1789412492.9769356},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":19649817.200384006,"price":0.35392,"volume_24h_usd":6317594.235643001,"observed_at":1789413381.801935,"ingested_at":1789413381.801935},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":19772880.48639,"price":0.35601,"volume_24h_usd":6451532.955585999,"observed_at":1789414298.31426,"ingested_at":1789414298.31426},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":19731818.608199995,"price":0.3555,"volume_24h_usd":6313863.378284001,"observed_at":1789415181.481098,"ingested_at":1789415181.481098},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":19689157.024458,"price":0.35517,"volume_24h_usd":6344050.293729997,"observed_at":1789416086.3239498,"ingested_at":1789416086.3239498},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":19710152.866543993,"price":0.35591,"volume_24h_usd":6412431.815165997,"observed_at":1789416980.5282516,"ingested_at":1789416980.5282516},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":19909395.594664,"price":0.35842,"volume_24h_usd":6453105.925361996,"observed_at":1789417881.7567022,"ingested_at":1789417881.7567022},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":19736769.887407996,"price":0.35602,"volume_24h_usd":6555547.161155999,"observed_at":1789418784.2884603,"ingested_at":1789418784.2884603},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":19610576.64048,"price":0.3544,"volume_24h_usd":6208662.551056,"observed_at":1789419907.9452271,"ingested_at":1789419907.9452271},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":19462521.405153997,"price":0.35221,"volume_24h_usd":6314259.309431001,"observed_at":1789420604.9768355,"ingested_at":1789420604.9768355},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":19469974.49072,"price":0.3523,"volume_24h_usd":6227048.656504998,"observed_at":1789421486.08805,"ingested_at":1789421486.08805},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":19364516.531999998,"price":0.3505,"volume_24h_usd":5892075.952359001,"observed_at":1789422397.3303108,"ingested_at":1789422397.3303108},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":19290062.735182002,"price":0.34949,"volume_24h_usd":5876213.852490002,"observed_at":1789423283.9299943,"ingested_at":1789423283.9299943},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":19415667.749291997,"price":0.35142,"volume_24h_usd":5820922.647920999,"observed_at":1789424177.2676194,"ingested_at":1789424177.2676194},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":19287888.93353,"price":0.34883,"volume_24h_usd":5429697.681569002,"observed_at":1789425079.5200005,"ingested_at":1789425079.5200005},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":19307255.152000003,"price":0.349,"volume_24h_usd":5402591.541478,"observed_at":1789425979.6406007,"ingested_at":1789425979.6406007},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":19324909.244424,"price":0.34932,"volume_24h_usd":5387941.184701001,"observed_at":1789426885.1757865,"ingested_at":1789426885.1757865},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":19313925.46824,"price":0.34908,"volume_24h_usd":5339101.204553002,"observed_at":1789427780.3626182,"ingested_at":1789427780.3626182},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":19346084.2421,"price":0.3493,"volume_24h_usd":5299631.149256002,"observed_at":1789428691.0036345,"ingested_at":1789428691.0036345},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":19278337.356214,"price":0.34807,"volume_24h_usd":5279764.259496001,"observed_at":1789429577.4703977,"ingested_at":1789429577.4703977},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":19179637.088544,"price":0.34704,"volume_24h_usd":5290561.082790002,"observed_at":1789430508.6566856,"ingested_at":1789430508.6566856},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":19173646.654584,"price":0.34698,"volume_24h_usd":5226523.434829003,"observed_at":1789431382.6461294,"ingested_at":1789431382.6461294},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":19180894.02307,"price":0.34697,"volume_24h_usd":5177518.675843001,"observed_at":1789432318.7105453,"ingested_at":1789432318.7105453},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":19203707.273256004,"price":0.34667,"volume_24h_usd":5214390.207443003,"observed_at":1789433180.3627555,"ingested_at":1789433180.3627555},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":19189531.38258,"price":0.34659,"volume_24h_usd":5219221.869726002,"observed_at":1789434100.9402206,"ingested_at":1789434100.9402206},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":19228585.384164,"price":0.34714,"volume_24h_usd":5205124.940983003,"observed_at":1789434984.0698907,"ingested_at":1789434984.0698907},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":19290951.647872,"price":0.34781,"volume_24h_usd":5214369.162943001,"observed_at":1789435882.4246843,"ingested_at":1789435882.4246843},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":19304702.029642,"price":0.34799,"volume_24h_usd":5221134.5091590015,"observed_at":1789436816.2886994,"ingested_at":1789436816.2886994},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":19288845.900324006,"price":0.34749,"volume_24h_usd":5206537.716171002,"observed_at":1789437712.7913299,"ingested_at":1789437712.7913299},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":19272493.631616,"price":0.34728,"volume_24h_usd":5153224.550894001,"observed_at":1789438583.5114517,"ingested_at":1789438583.5114517},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":19242725.064887997,"price":0.34674,"volume_24h_usd":5054532.874056002,"observed_at":1789439484.3110316,"ingested_at":1789439484.3110316},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":19302008.266728003,"price":0.34778,"volume_24h_usd":5038100.781748001,"observed_at":1789440377.13598,"ingested_at":1789440377.13598},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":19356390.581639998,"price":0.3486,"volume_24h_usd":4968834.922948003,"observed_at":1789441295.0370286,"ingested_at":1789441295.0370286},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":19241398.733356003,"price":0.34682,"volume_24h_usd":4924158.314413001,"observed_at":1789442177.206535,"ingested_at":1789442177.206535},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":19304972.54727,"price":0.34795,"volume_24h_usd":4885990.3134050025,"observed_at":1789443094.6077747,"ingested_at":1789443094.6077747},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":19518917.810291998,"price":0.35118,"volume_24h_usd":4847624.239375002,"observed_at":1789443980.1863272,"ingested_at":1789443980.1863272},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":19559628.3798,"price":0.35225,"volume_24h_usd":4852744.159933002,"observed_at":1789444887.7131557,"ingested_at":1789444887.7131557},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":19583737.89267199,"price":0.35296,"volume_24h_usd":4858903.602802998,"observed_at":1789445780.3847911,"ingested_at":1789445780.3847911},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":19604140.79918,"price":0.35362,"volume_24h_usd":4868245.530533001,"observed_at":1789446692.9786322,"ingested_at":1789446692.9786322},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":19653775.28235,"price":0.35475,"volume_24h_usd":4919460.103886003,"observed_at":1789447578.8587704,"ingested_at":1789447578.8587704},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":19520835.307870004,"price":0.35269,"volume_24h_usd":4943592.616999001,"observed_at":1789448494.4718451,"ingested_at":1789448494.4718451},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":19443274.376040004,"price":0.3519,"volume_24h_usd":5006004.319739003,"observed_at":1789449384.6694305,"ingested_at":1789449384.6694305},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":19522733.876856003,"price":0.35324,"volume_24h_usd":5007017.228017999,"observed_at":1789450293.2188458,"ingested_at":1789450293.2188458},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":19474478.1765,"price":0.3525,"volume_24h_usd":4952373.909676002,"observed_at":1789451180.0603344,"ingested_at":1789451180.0603344},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":19533996.295506004,"price":0.35343,"volume_24h_usd":4841188.772576003,"observed_at":1789452089.892176,"ingested_at":1789452089.892176},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":19539096.21632,"price":0.35348,"volume_24h_usd":4781060.252526998,"observed_at":1789452975.5356705,"ingested_at":1789452975.5356705},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":19510998.491520002,"price":0.35304,"volume_24h_usd":4723847.929072003,"observed_at":1789453895.426267,"ingested_at":1789453895.426267},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":19543618.30338,"price":0.3537,"volume_24h_usd":4733125.661134005,"observed_at":1789455084.7486408,"ingested_at":1789455084.7486408},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":19549448.058725998,"price":0.35457,"volume_24h_usd":4733170.218123002,"observed_at":1789455689.1227112,"ingested_at":1789455689.1227112},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":19259077.354194,"price":0.34989,"volume_24h_usd":4778062.988467002,"observed_at":1789456620.1142223,"ingested_at":1789456620.1142223},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":19323437.225679997,"price":0.3514,"volume_24h_usd":4719330.593422998,"observed_at":1789457520.0857108,"ingested_at":1789457520.0857108},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":19216938.152460005,"price":0.34963,"volume_24h_usd":4708629.879646995,"observed_at":1789458381.5981033,"ingested_at":1789458381.5981033},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":19043538.57296,"price":0.34865,"volume_24h_usd":4783307.184631004,"observed_at":1789459302.4659646,"ingested_at":1789459302.4659646},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":19067899.120128002,"price":0.34896,"volume_24h_usd":4672191.764404005,"observed_at":1789460181.5950384,"ingested_at":1789460181.5950384},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":19001435.219674002,"price":0.34787,"volume_24h_usd":4576850.262885004,"observed_at":1789461111.0974174,"ingested_at":1789461111.0974174},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":18951219.487796005,"price":0.34666,"volume_24h_usd":4626915.982639997,"observed_at":1789461990.172986,"ingested_at":1789461990.172986},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":18700004.71084,"price":0.34435,"volume_24h_usd":4715765.415025004,"observed_at":1789462924.9620464,"ingested_at":1789462924.9620464},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":18612556.865760006,"price":0.3432,"volume_24h_usd":5133848.496390992,"observed_at":1789463793.4934897,"ingested_at":1789463793.4934897},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":18559316.255615994,"price":0.34256,"volume_24h_usd":5113651.162247999,"observed_at":1789464697.0261402,"ingested_at":1789464697.0261402},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":18627333.496152002,"price":0.34347,"volume_24h_usd":5124679.316788995,"observed_at":1789465593.2458143,"ingested_at":1789465593.2458143},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":18551107.68756,"price":0.34153,"volume_24h_usd":5004508.809505999,"observed_at":1789466512.672159,"ingested_at":1789466512.672159},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":18566803.925358005,"price":0.34203,"volume_24h_usd":4966689.917695996,"observed_at":1789467385.0952296,"ingested_at":1789467385.0952296},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":17637206.008032,"price":0.33648,"volume_24h_usd":6014657.876521999,"observed_at":1789468307.8300953,"ingested_at":1789468307.8300953},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789468200,"funding_hourly_pct":0.0004657,"oi_usd":17723252.225072004,"price":0.33842,"volume_24h_usd":6100193.764053997,"observed_at":1789469184.1040664,"ingested_at":1789469184.1040664},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789469100,"funding_hourly_pct":0.00025465000000000004,"oi_usd":17787108.98568,"price":0.34071,"volume_24h_usd":6151533.553825996,"observed_at":1789470147.4700773,"ingested_at":1789470147.4700773},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":17693192.291740004,"price":0.33905,"volume_24h_usd":6154704.600281997,"observed_at":1789471019.1084955,"ingested_at":1789471019.1084955},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789470900,"funding_hourly_pct":0.00054778,"oi_usd":17610949.902546003,"price":0.33723,"volume_24h_usd":6332882.313481998,"observed_at":1789471890.552475,"ingested_at":1789471890.552475},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789471800,"funding_hourly_pct":0.0007954199999999999,"oi_usd":17530065.645356,"price":0.33589,"volume_24h_usd":6362871.676054998,"observed_at":1789472784.0914133,"ingested_at":1789472784.0914133},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789472700,"funding_hourly_pct":0.0007755600000000001,"oi_usd":17604384.271656,"price":0.33681,"volume_24h_usd":6390244.131475,"observed_at":1789473690.7110636,"ingested_at":1789473690.7110636},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":17633722.303751998,"price":0.33764,"volume_24h_usd":6416222.062614997,"observed_at":1789474589.3555076,"ingested_at":1789474589.3555076},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":17660819.381106,"price":0.33783,"volume_24h_usd":6426069.215431999,"observed_at":1789475491.01194,"ingested_at":1789475491.01194},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":17553556.891584,"price":0.33636,"volume_24h_usd":6447562.050271998,"observed_at":1789476395.868138,"ingested_at":1789476395.868138},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":17592955.812942002,"price":0.33699,"volume_24h_usd":6443626.162447,"observed_at":1789477324.7584958,"ingested_at":1789477324.7584958},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":17588804.055689994,"price":0.33663,"volume_24h_usd":6442542.670570999,"observed_at":1789478182.3046346,"ingested_at":1789478182.3046346},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":17505977.5266,"price":0.33545,"volume_24h_usd":6463014.576897001,"observed_at":1789479090.19466,"ingested_at":1789479090.19466},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":17423816.1614,"price":0.33308,"volume_24h_usd":6611261.091739001,"observed_at":1789479995.5779486,"ingested_at":1789479995.5779486},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":17505249.216336,"price":0.33432,"volume_24h_usd":6663328.669966998,"observed_at":1789480890.3807793,"ingested_at":1789480890.3807793},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":18176065.23522,"price":0.33554,"volume_24h_usd":7078971.601971999,"observed_at":1789481784.4708385,"ingested_at":1789481784.4708385},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":18245394.175878,"price":0.33659,"volume_24h_usd":7068046.472944,"observed_at":1789482702.177715,"ingested_at":1789482702.177715},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":17985910.171471998,"price":0.33298,"volume_24h_usd":7129307.936376996,"observed_at":1789483588.4518204,"ingested_at":1789483588.4518204},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":18531836.042608004,"price":0.33494,"volume_24h_usd":7583651.935531998,"observed_at":1789484500.9321475,"ingested_at":1789484500.9321475},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":18732008.051340003,"price":0.3373,"volume_24h_usd":7620202.924716001,"observed_at":1789485390.0693817,"ingested_at":1789485390.0693817},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":19486337.82234,"price":0.3417,"volume_24h_usd":7872089.453233996,"observed_at":1789486289.2200425,"ingested_at":1789486289.2200425},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":19379631.820779998,"price":0.33985,"volume_24h_usd":7922969.504281998,"observed_at":1789487191.7395349,"ingested_at":1789487191.7395349},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":19426798.04468,"price":0.3406,"volume_24h_usd":7942384.1645049965,"observed_at":1789488091.978462,"ingested_at":1789488091.978462},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":19331299.161712002,"price":0.33832,"volume_24h_usd":7985082.9494389985,"observed_at":1789488984.9641643,"ingested_at":1789488984.9641643},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":19552140.535430007,"price":0.34205,"volume_24h_usd":7971731.540922996,"observed_at":1789489885.669252,"ingested_at":1789489885.669252},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":19529530.14587,"price":0.34147,"volume_24h_usd":7986721.564433002,"observed_at":1789490789.3028066,"ingested_at":1789490789.3028066},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":19438326.638436,"price":0.34014,"volume_24h_usd":7980612.219794998,"observed_at":1789491702.1409657,"ingested_at":1789491702.1409657},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":19440150.615676004,"price":0.33994,"volume_24h_usd":8004704.257157995,"observed_at":1789492616.7452223,"ingested_at":1789492616.7452223},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":19542927.938270003,"price":0.34165,"volume_24h_usd":7996330.996190997,"observed_at":1789493496.3257005,"ingested_at":1789493496.3257005},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":19767828.036698002,"price":0.34519,"volume_24h_usd":7994785.781542003,"observed_at":1789494388.7771382,"ingested_at":1789494388.7771382},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":19653983.4998,"price":0.34372,"volume_24h_usd":7947453.509344997,"observed_at":1789495297.3891368,"ingested_at":1789495297.3891368},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":19597926.303302,"price":0.34361,"volume_24h_usd":7938526.4667930035,"observed_at":1789496190.5249193,"ingested_at":1789496190.5249193},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":19611392.693115998,"price":0.34433,"volume_24h_usd":7948570.239491999,"observed_at":1789497088.6879938,"ingested_at":1789497088.6879938},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":18573077.465985984,"price":0.33391,"volume_24h_usd":8637800.335650997,"observed_at":1789497985.8941672,"ingested_at":1789497985.8941672},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":19210627.825919997,"price":0.34088,"volume_24h_usd":9191932.488211006,"observed_at":1789498895.5581782,"ingested_at":1789498895.5581782},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":19144834.472832,"price":0.33762,"volume_24h_usd":8705502.218972009,"observed_at":1789499798.5154057,"ingested_at":1789499798.5154057},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":18966196.05142,"price":0.3349,"volume_24h_usd":8717555.555018004,"observed_at":1789500692.5728834,"ingested_at":1789500692.5728834},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":18809797.566559996,"price":0.3329,"volume_24h_usd":8740782.474308003,"observed_at":1789501588.253438,"ingested_at":1789501588.253438},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":18846282.809189998,"price":0.33347,"volume_24h_usd":8723203.585116006,"observed_at":1789502494.1578438,"ingested_at":1789502494.1578438},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":18715529.114827998,"price":0.33182,"volume_24h_usd":8710260.617410004,"observed_at":1789503395.3008296,"ingested_at":1789503395.3008296},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":18121813.841854002,"price":0.32731,"volume_24h_usd":9121586.141009998,"observed_at":1789504291.4143672,"ingested_at":1789504291.4143672},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":17283329.775423996,"price":0.32404,"volume_24h_usd":10675753.424362997,"observed_at":1789505191.7562582,"ingested_at":1789505191.7562582},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":17136789.943083998,"price":0.32459,"volume_24h_usd":10996242.799625004,"observed_at":1789506101.7214167,"ingested_at":1789506101.7214167},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":16971578.693982005,"price":0.32307,"volume_24h_usd":11036908.518160004,"observed_at":1789506988.764887,"ingested_at":1789506988.764887},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":16726984.735128,"price":0.32073,"volume_24h_usd":11175450.182656005,"observed_at":1789507894.0491025,"ingested_at":1789507894.0491025},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":16503744.526093997,"price":0.31969,"volume_24h_usd":11626733.331118999,"observed_at":1789508790.1581447,"ingested_at":1789508790.1581447},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789508700,"funding_hourly_pct":0.00072634,"oi_usd":15918240.517170006,"price":0.31485,"volume_24h_usd":12101082.32687799,"observed_at":1789509714.2338707,"ingested_at":1789509714.2338707},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789509600,"funding_hourly_pct":-0.0038318700000000002,"oi_usd":15812111.917168,"price":0.31528,"volume_24h_usd":12321736.969709009,"observed_at":1789510591.2344756,"ingested_at":1789510591.2344756},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789510500,"funding_hourly_pct":-0.00268074,"oi_usd":15867193.549200008,"price":0.31602,"volume_24h_usd":12969874.375374006,"observed_at":1789511498.0684495,"ingested_at":1789511498.0684495},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789511400,"funding_hourly_pct":-0.00031367,"oi_usd":16218382.158664,"price":0.31721,"volume_24h_usd":13859217.325583998,"observed_at":1789512425.4265714,"ingested_at":1789512425.4265714},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789512300,"funding_hourly_pct":0.00107328,"oi_usd":16240162.777739998,"price":0.31789,"volume_24h_usd":13897799.275067,"observed_at":1789513328.07301,"ingested_at":1789513328.07301},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":17028323.586040005,"price":0.3211,"volume_24h_usd":14297804.963594,"observed_at":1789514194.5231662,"ingested_at":1789514194.5231662},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":17106524.254162002,"price":0.32039,"volume_24h_usd":14467750.423503999,"observed_at":1789515090.3104715,"ingested_at":1789515090.3104715},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":17256289.610164,"price":0.31958,"volume_24h_usd":15014246.300566003,"observed_at":1789515988.6370947,"ingested_at":1789515988.6370947},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":17586650.598484002,"price":0.32021,"volume_24h_usd":15214884.401593003,"observed_at":1789516905.8789892,"ingested_at":1789516905.8789892},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":17494689.032736003,"price":0.31912,"volume_24h_usd":15234363.269731997,"observed_at":1789517800.489092,"ingested_at":1789517800.489092},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":17216546.410548,"price":0.31918,"volume_24h_usd":15679299.462562002,"observed_at":1789518699.0231783,"ingested_at":1789518699.0231783},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":17368166.683896005,"price":0.31899,"volume_24h_usd":15966472.344177,"observed_at":1789519599.396821,"ingested_at":1789519599.396821},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":16941412.658483997,"price":0.31494,"volume_24h_usd":16332942.774354,"observed_at":1789520511.1578393,"ingested_at":1789520511.1578393},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":17042536.202125993,"price":0.31693,"volume_24h_usd":16393375.89219301,"observed_at":1789521397.7821133,"ingested_at":1789521397.7821133},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":17027341.251128,"price":0.31642,"volume_24h_usd":16362303.936793007,"observed_at":1789522300.510664,"ingested_at":1789522300.510664},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":16656082.705499997,"price":0.31465,"volume_24h_usd":16593496.366546009,"observed_at":1789523206.6836712,"ingested_at":1789523206.6836712},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":16626693.871802002,"price":0.31451,"volume_24h_usd":16618276.940666007,"observed_at":1789524101.8639114,"ingested_at":1789524101.8639114},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":16668623.577461999,"price":0.31531,"volume_24h_usd":16632278.209671007,"observed_at":1789524995.504219,"ingested_at":1789524995.504219},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":16712456.754703997,"price":0.31604,"volume_24h_usd":16662998.912317008,"observed_at":1789525902.072657,"ingested_at":1789525902.072657},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":16727206.288715998,"price":0.31647,"volume_24h_usd":16691249.848150006,"observed_at":1789526784.4309895,"ingested_at":1789526784.4309895},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":16710877.461599996,"price":0.31635,"volume_24h_usd":16692111.314994007,"observed_at":1789527697.8628037,"ingested_at":1789527697.8628037},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":16677409.179647999,"price":0.31584,"volume_24h_usd":16680822.988103,"observed_at":1789528588.0236924,"ingested_at":1789528588.0236924},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":16691931.647033999,"price":0.31507,"volume_24h_usd":16754820.21707901,"observed_at":1789529501.406814,"ingested_at":1789529501.406814},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":16627264.71264,"price":0.31392,"volume_24h_usd":16738116.637443008,"observed_at":1789530407.57142,"ingested_at":1789530407.57142},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":16651498.058800003,"price":0.31412,"volume_24h_usd":16736575.116149005,"observed_at":1789531294.8576705,"ingested_at":1789531294.8576705},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":16657611.941116001,"price":0.31433,"volume_24h_usd":16719388.855877006,"observed_at":1789532192.7782469,"ingested_at":1789532192.7782469},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":16676554.89434,"price":0.31466,"volume_24h_usd":16689466.287269007,"observed_at":1789533105.3255057,"ingested_at":1789533105.3255057},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":16642323.695430005,"price":0.31401,"volume_24h_usd":16643610.653256008,"observed_at":1789533990.5174177,"ingested_at":1789533990.5174177},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":16567057.663824,"price":0.31384,"volume_24h_usd":16706723.54430601,"observed_at":1789534909.353761,"ingested_at":1789534909.353761},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":16496156.782841995,"price":0.31281,"volume_24h_usd":16631759.23876001,"observed_at":1789535800.1173937,"ingested_at":1789535800.1173937},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":16530951.832560001,"price":0.31235,"volume_24h_usd":16724468.263358008,"observed_at":1789536706.56781,"ingested_at":1789536706.56781},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":16578405.69026,"price":0.31298,"volume_24h_usd":16710085.775558004,"observed_at":1789537612.476613,"ingested_at":1789537612.476613},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":16623976.140536,"price":0.31324,"volume_24h_usd":16725083.367742008,"observed_at":1789538501.8374581,"ingested_at":1789538501.8374581},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":16632287.903615998,"price":0.31332,"volume_24h_usd":16726638.824520007,"observed_at":1789539401.5348039,"ingested_at":1789539401.5348039},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":16658249.641944,"price":0.31354,"volume_24h_usd":16713880.508410005,"observed_at":1789540297.338797,"ingested_at":1789540297.338797},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":16411821.549400002,"price":0.3118,"volume_24h_usd":16882929.426168997,"observed_at":1789541207.2111678,"ingested_at":1789541207.2111678},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789541100,"funding_hourly_pct":0.0008192399999999999,"oi_usd":16506950.687177997,"price":0.31367,"volume_24h_usd":16903612.340392005,"observed_at":1789542114.7981074,"ingested_at":1789542114.7981074},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789542000,"funding_hourly_pct":-0.00167557,"oi_usd":16431669.122024,"price":0.31252,"volume_24h_usd":16866059.646739013,"observed_at":1789543011.201568,"ingested_at":1789543011.201568},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789542900,"funding_hourly_pct":-0.0018348799999999999,"oi_usd":16326525.774936,"price":0.31148,"volume_24h_usd":16860094.886870004,"observed_at":1789543913.6444373,"ingested_at":1789543913.6444373},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789543800,"funding_hourly_pct":-0.00189411,"oi_usd":16417346.426720006,"price":0.3134,"volume_24h_usd":16869067.796119004,"observed_at":1789544791.0809214,"ingested_at":1789544791.0809214},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789544700,"funding_hourly_pct":-0.00163649,"oi_usd":16372487.664192,"price":0.31256,"volume_24h_usd":16775300.10356901,"observed_at":1789545695.3266768,"ingested_at":1789545695.3266768},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789545600,"funding_hourly_pct":0.00051807,"oi_usd":16448802.688864,"price":0.31256,"volume_24h_usd":16866219.308503002,"observed_at":1789546595.983747,"ingested_at":1789546595.983747},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":16405456.315836009,"price":0.31227,"volume_24h_usd":16878128.781235006,"observed_at":1789547499.836539,"ingested_at":1789547499.836539},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":16401139.813927999,"price":0.31244,"volume_24h_usd":16840666.594397005,"observed_at":1789548406.191415,"ingested_at":1789548406.191415},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":16411917.351491999,"price":0.31278,"volume_24h_usd":16735825.010672005,"observed_at":1789549307.1412196,"ingested_at":1789549307.1412196},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789549200,"funding_hourly_pct":0.00118224,"oi_usd":16386097.334064,"price":0.31368,"volume_24h_usd":16209604.663688,"observed_at":1789550202.4726906,"ingested_at":1789550202.4726906},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789550100,"funding_hourly_pct":-0.00027079,"oi_usd":16330576.507650001,"price":0.31323,"volume_24h_usd":16219842.550650008,"observed_at":1789551104.1787713,"ingested_at":1789551104.1787713},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789551000,"funding_hourly_pct":-0.0011811600000000001,"oi_usd":16183413.220993996,"price":0.31279,"volume_24h_usd":16327547.906762006,"observed_at":1789551998.360571,"ingested_at":1789551998.360571},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789551900,"funding_hourly_pct":-0.0017502,"oi_usd":16188322.054640003,"price":0.31316,"volume_24h_usd":16296631.592585005,"observed_at":1789552908.4056396,"ingested_at":1789552908.4056396},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789552800,"funding_hourly_pct":-0.00246105,"oi_usd":16082205.182928002,"price":0.31134,"volume_24h_usd":16307940.763638005,"observed_at":1789553801.8116183,"ingested_at":1789553801.8116183},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789553700,"funding_hourly_pct":-0.00209218,"oi_usd":16099991.307488,"price":0.31196,"volume_24h_usd":15274461.615020005,"observed_at":1789554692.1172178,"ingested_at":1789554692.1172178},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789554600,"funding_hourly_pct":-0.00238353,"oi_usd":16149571.480031997,"price":0.31287,"volume_24h_usd":15185810.20249201,"observed_at":1789555594.0011344,"ingested_at":1789555594.0011344},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789555500,"funding_hourly_pct":-0.00158248,"oi_usd":16097922.841806002,"price":0.31187,"volume_24h_usd":15142187.524508005,"observed_at":1789556504.7557144,"ingested_at":1789556504.7557144},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":16121007.487883998,"price":0.31226,"volume_24h_usd":15138282.570392009,"observed_at":1789557410.498463,"ingested_at":1789557410.498463},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":16133019.39666,"price":0.31246,"volume_24h_usd":14962122.190291008,"observed_at":1789558288.6748016,"ingested_at":1789558288.6748016},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789558200,"funding_hourly_pct":0.00079949,"oi_usd":16132948.483199999,"price":0.313,"volume_24h_usd":14968857.598600004,"observed_at":1789559200.3632245,"ingested_at":1789559200.3632245},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789559100,"funding_hourly_pct":0.00018025,"oi_usd":16053498.759408,"price":0.31156,"volume_24h_usd":14946560.847494008,"observed_at":1789560111.4546962,"ingested_at":1789560111.4546962},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789560000,"funding_hourly_pct":-0.00065034,"oi_usd":15953542.334239999,"price":0.30955,"volume_24h_usd":14938879.353106005,"observed_at":1789560995.8788009,"ingested_at":1789560995.8788009},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789560900,"funding_hourly_pct":-0.00055276,"oi_usd":15937532.139516002,"price":0.30966,"volume_24h_usd":14982900.357024003,"observed_at":1789561893.9898257,"ingested_at":1789561893.9898257},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789561800,"funding_hourly_pct":-0.000173,"oi_usd":15912295.755048,"price":0.30933,"volume_24h_usd":14966538.527196005,"observed_at":1789562789.1502373,"ingested_at":1789562789.1502373},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789562700,"funding_hourly_pct":-9.868e-05,"oi_usd":15928372.894,"price":0.30982,"volume_24h_usd":15010332.933773004,"observed_at":1789563695.0030642,"ingested_at":1789563695.0030642},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789563600,"funding_hourly_pct":-0.0021597400000000003,"oi_usd":15532431.482879994,"price":0.3072,"volume_24h_usd":15941577.382978002,"observed_at":1789564598.6775703,"ingested_at":1789564598.6775703},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789564500,"funding_hourly_pct":-0.00314351,"oi_usd":15584390.974479994,"price":0.3092,"volume_24h_usd":16017977.623770002,"observed_at":1789565495.9094534,"ingested_at":1789565495.9094534},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789565400,"funding_hourly_pct":-0.0031625599999999996,"oi_usd":15468385.303847995,"price":0.30714,"volume_24h_usd":15840742.002775993,"observed_at":1789566392.1324496,"ingested_at":1789566392.1324496},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789566300,"funding_hourly_pct":-0.0030769199999999995,"oi_usd":15282660.78624,"price":0.3067,"volume_24h_usd":15953193.898410002,"observed_at":1789567297.9311247,"ingested_at":1789567297.9311247},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789567200,"funding_hourly_pct":-0.0038000300000000002,"oi_usd":15158543.798,"price":0.305,"volume_24h_usd":15748618.273773003,"observed_at":1789568187.8433752,"ingested_at":1789568187.8433752},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789568100,"funding_hourly_pct":-0.0032697500000000005,"oi_usd":15116455.121175999,"price":0.30484,"volume_24h_usd":15790672.538108004,"observed_at":1789569091.8577058,"ingested_at":1789569091.8577058},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789569000,"funding_hourly_pct":-0.00268952,"oi_usd":15059625.332899999,"price":0.3043,"volume_24h_usd":15753660.830270998,"observed_at":1789569998.0984519,"ingested_at":1789569998.0984519},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789569900,"funding_hourly_pct":-0.0021373300000000002,"oi_usd":15025622.719002003,"price":0.30403,"volume_24h_usd":15319030.192555001,"observed_at":1789570910.7813077,"ingested_at":1789570910.7813077},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789570800,"funding_hourly_pct":0.00103967,"oi_usd":15221933.990169996,"price":0.30605,"volume_24h_usd":15357401.409644999,"observed_at":1789571789.046482,"ingested_at":1789571789.046482},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789571700,"funding_hourly_pct":0.0008133,"oi_usd":15209277.502176,"price":0.30568,"volume_24h_usd":15054899.674467998,"observed_at":1789572691.7437434,"ingested_at":1789572691.7437434},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789572600,"funding_hourly_pct":0.0005838299999999999,"oi_usd":15215804.016336,"price":0.30492,"volume_24h_usd":15047789.146216001,"observed_at":1789573589.0855653,"ingested_at":1789573589.0855653},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789573500,"funding_hourly_pct":0.00077926,"oi_usd":15137212.450752003,"price":0.30352,"volume_24h_usd":15041949.466229,"observed_at":1789574498.7779455,"ingested_at":1789574498.7779455},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":15140078.448516,"price":0.30366,"volume_24h_usd":14993244.865025003,"observed_at":1789575388.7230856,"ingested_at":1789575388.7230856},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":15027886.26022,"price":0.30245,"volume_24h_usd":15035605.947896998,"observed_at":1789576293.044005,"ingested_at":1789576293.044005},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":14891445.975779999,"price":0.3009,"volume_24h_usd":15089421.283551013,"observed_at":1789577191.4699893,"ingested_at":1789577191.4699893},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":14995142.26812,"price":0.3018,"volume_24h_usd":15227519.078799004,"observed_at":1789578100.7915144,"ingested_at":1789578100.7915144},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":15022236.346389998,"price":0.30263,"volume_24h_usd":15225483.097617004,"observed_at":1789578995.412398,"ingested_at":1789578995.412398},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":14975013.35358,"price":0.30198,"volume_24h_usd":15212952.728337005,"observed_at":1789579892.0944712,"ingested_at":1789579892.0944712},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":15101474.97072,"price":0.30434,"volume_24h_usd":15237522.848940002,"observed_at":1789580785.7799032,"ingested_at":1789580785.7799032},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":15198027.258059997,"price":0.30545,"volume_24h_usd":15281704.765970012,"observed_at":1789581694.7467017,"ingested_at":1789581694.7467017},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":15822276.246396001,"price":0.31167,"volume_24h_usd":16454236.66909299,"observed_at":1789582615.2118497,"ingested_at":1789582615.2118497},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":16100842.1752,"price":0.316,"volume_24h_usd":17127796.977169037,"observed_at":1789583496.9643993,"ingested_at":1789583496.9643993},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":16015095.800710002,"price":0.31865,"volume_24h_usd":16848966.760309007,"observed_at":1789584394.577675,"ingested_at":1789584394.577675},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":15635595.630752,"price":0.31216,"volume_24h_usd":16344305.074809002,"observed_at":1789585297.3296719,"ingested_at":1789585297.3296719},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":15209550.741504,"price":0.30912,"volume_24h_usd":16518884.896860996,"observed_at":1789586184.2592816,"ingested_at":1789586184.2592816},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":14918646.243689988,"price":0.30427,"volume_24h_usd":16882309.843972996,"observed_at":1789587086.9983926,"ingested_at":1789587086.9983926},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":15191281.143954001,"price":0.30887,"volume_24h_usd":17013302.517057,"observed_at":1789587992.3592737,"ingested_at":1789587992.3592737},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":15518150.045215998,"price":0.31139,"volume_24h_usd":17162103.422100015,"observed_at":1789588891.6568527,"ingested_at":1789588891.6568527},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":15506611.213920003,"price":0.31089,"volume_24h_usd":17149706.310232,"observed_at":1789589784.755641,"ingested_at":1789589784.755641},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":15486686.315358,"price":0.30999,"volume_24h_usd":16719233.096306005,"observed_at":1789590728.2653391,"ingested_at":1789590728.2653391},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":15496539.282341998,"price":0.31023,"volume_24h_usd":15083556.004706005,"observed_at":1789591586.8141487,"ingested_at":1789591586.8141487},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":15582469.557597999,"price":0.31177,"volume_24h_usd":14747475.839104002,"observed_at":1789592492.196213,"ingested_at":1789592492.196213},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":15620932.837902,"price":0.31227,"volume_24h_usd":14592293.732460001,"observed_at":1789593420.308416,"ingested_at":1789593420.308416},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":15767598.744575998,"price":0.31488,"volume_24h_usd":14429627.148477003,"observed_at":1789594293.5722826,"ingested_at":1789594293.5722826},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":15702156.202008003,"price":0.31333,"volume_24h_usd":14025145.133012997,"observed_at":1789595184.9772446,"ingested_at":1789595184.9772446},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":15742805.536864,"price":0.31463,"volume_24h_usd":13554323.911697999,"observed_at":1789596096.4556973,"ingested_at":1789596096.4556973},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":15550683.195028003,"price":0.31102,"volume_24h_usd":13273501.091908002,"observed_at":1789596987.641204,"ingested_at":1789596987.641204},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":15520663.34172,"price":0.31039,"volume_24h_usd":12660110.770959998,"observed_at":1789597886.284625,"ingested_at":1789597886.284625},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":15530706.582720002,"price":0.3108,"volume_24h_usd":11776047.423239002,"observed_at":1789598789.1617696,"ingested_at":1789598789.1617696},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":15484078.324136,"price":0.30988,"volume_24h_usd":11733860.585704004,"observed_at":1789599683.889844,"ingested_at":1789599683.889844},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":15592434.42696,"price":0.31202,"volume_24h_usd":11320856.240396,"observed_at":1789600592.844411,"ingested_at":1789600592.844411},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":15856730.678080006,"price":0.31648,"volume_24h_usd":11209144.202619001,"observed_at":1789601490.3061888,"ingested_at":1789601490.3061888},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":16206773.07052801,"price":0.32096,"volume_24h_usd":10779131.517697005,"observed_at":1789602383.2065065,"ingested_at":1789602383.2065065},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":16194601.523100004,"price":0.32046,"volume_24h_usd":10578856.826240998,"observed_at":1789603304.7173488,"ingested_at":1789603304.7173488},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789603200,"funding_hourly_pct":-0.00101288,"oi_usd":15876671.720223999,"price":0.31753,"volume_24h_usd":10683774.482808005,"observed_at":1789604193.768556,"ingested_at":1789604193.768556},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789604100,"funding_hourly_pct":-0.00082626,"oi_usd":15814291.263807999,"price":0.31568,"volume_24h_usd":10288215.999845996,"observed_at":1789605092.6864102,"ingested_at":1789605092.6864102},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789605000,"funding_hourly_pct":-0.00055746,"oi_usd":15812440.455855997,"price":0.31691,"volume_24h_usd":10009917.078080986,"observed_at":1789605989.0391738,"ingested_at":1789605989.0391738},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789605900,"funding_hourly_pct":-0.0003415,"oi_usd":15765643.10706,"price":0.3157,"volume_24h_usd":9653993.072659003,"observed_at":1789606917.6883028,"ingested_at":1789606917.6883028},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789606800,"funding_hourly_pct":0.0010643,"oi_usd":15718749.254904,"price":0.31484,"volume_24h_usd":9596744.920855999,"observed_at":1789607796.4541557,"ingested_at":1789607796.4541557},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":15905784.400383994,"price":0.31888,"volume_24h_usd":9682989.035368001,"observed_at":1789608736.8776765,"ingested_at":1789608736.8776765},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":16061348.864964003,"price":0.32201,"volume_24h_usd":9459262.077623997,"observed_at":1789609595.2866192,"ingested_at":1789609595.2866192},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":16214688.889028002,"price":0.32089,"volume_24h_usd":9641050.895659002,"observed_at":1789610509.5797145,"ingested_at":1789610509.5797145},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":16010526.032670002,"price":0.31785,"volume_24h_usd":9674125.615827002,"observed_at":1789611388.0328655,"ingested_at":1789611388.0328655},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":16127126.946215998,"price":0.31977,"volume_24h_usd":9667952.547522,"observed_at":1789612298.294033,"ingested_at":1789612298.294033},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":16198164.426571999,"price":0.32126,"volume_24h_usd":9660898.549435997,"observed_at":1789613185.1036518,"ingested_at":1789613185.1036518},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":15987681.287826005,"price":0.31753,"volume_24h_usd":9677859.813520998,"observed_at":1789614099.1884944,"ingested_at":1789614099.1884944},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":16047856.380923998,"price":0.31851,"volume_24h_usd":9681707.836758997,"observed_at":1789614987.597371,"ingested_at":1789614987.597371},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":16129029.763232002,"price":0.31996,"volume_24h_usd":9601231.613012996,"observed_at":1789615896.55428,"ingested_at":1789615896.55428},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":16298095.81772,"price":0.32092,"volume_24h_usd":9661454.086326007,"observed_at":1789616805.3194792,"ingested_at":1789616805.3194792},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":16362507.480832,"price":0.32128,"volume_24h_usd":9727734.195933998,"observed_at":1789617696.567483,"ingested_at":1789617696.567483},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":16159673.238786,"price":0.31757,"volume_24h_usd":9722015.820022,"observed_at":1789618591.2544906,"ingested_at":1789618591.2544906},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":15677076.794446003,"price":0.31147,"volume_24h_usd":10544630.648231996,"observed_at":1789619503.0281951,"ingested_at":1789619503.0281951},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":15858461.01279,"price":0.31515,"volume_24h_usd":10612905.023097,"observed_at":1789620403.270262,"ingested_at":1789620403.270262},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":15909504.920896001,"price":0.31628,"volume_24h_usd":10524586.408241997,"observed_at":1789621299.8968477,"ingested_at":1789621299.8968477},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789621200,"funding_hourly_pct":-0.0009626299999999999,"oi_usd":15888047.558860004,"price":0.31615,"volume_24h_usd":10511067.692836,"observed_at":1789622202.8994174,"ingested_at":1789622202.8994174},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789622100,"funding_hourly_pct":-0.0011358,"oi_usd":15936795.485688,"price":0.31708,"volume_24h_usd":10404695.166721998,"observed_at":1789623106.817103,"ingested_at":1789623106.817103},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789623000,"funding_hourly_pct":0.00063043,"oi_usd":15879887.901498,"price":0.31767,"volume_24h_usd":10996907.684155993,"observed_at":1789623988.5085945,"ingested_at":1789623988.5085945},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":15853756.082400002,"price":0.31725,"volume_24h_usd":10979088.516187996,"observed_at":1789624898.445961,"ingested_at":1789624898.445961},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":15873074.201529998,"price":0.31759,"volume_24h_usd":10975399.072224,"observed_at":1789625788.1163428,"ingested_at":1789625788.1163428},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":15880832.268222,"price":0.31771,"volume_24h_usd":10968616.488808,"observed_at":1789626690.5989275,"ingested_at":1789626690.5989275},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":15858365.275564002,"price":0.31726,"volume_24h_usd":10793248.843646998,"observed_at":1789627600.879801,"ingested_at":1789627600.879801},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":15817891.65948,"price":0.31644,"volume_24h_usd":10778489.514502993,"observed_at":1789628499.2241244,"ingested_at":1789628499.2241244},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":15916379.199930005,"price":0.31845,"volume_24h_usd":10763880.203607002,"observed_at":1789629409.8705912,"ingested_at":1789629409.8705912},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":16003216.393232003,"price":0.32024,"volume_24h_usd":10733224.362876995,"observed_at":1789630300.2613895,"ingested_at":1789630300.2613895},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":15894682.110075999,"price":0.31883,"volume_24h_usd":10736996.344760997,"observed_at":1789631193.7838626,"ingested_at":1789631193.7838626},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":15859239.101136,"price":0.31809,"volume_24h_usd":10726866.501487998,"observed_at":1789632106.9461555,"ingested_at":1789632106.9461555},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":15820210.293809999,"price":0.31785,"volume_24h_usd":10650529.461945994,"observed_at":1789632999.6624508,"ingested_at":1789632999.6624508},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":15917382.599688003,"price":0.31956,"volume_24h_usd":10630565.695426002,"observed_at":1789633894.3054473,"ingested_at":1789633894.3054473},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":16004513.223919999,"price":0.32108,"volume_24h_usd":10618036.668176996,"observed_at":1789634809.1123643,"ingested_at":1789634809.1123643},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":16267656.157584,"price":0.32253,"volume_24h_usd":10728260.291691002,"observed_at":1789635700.874007,"ingested_at":1789635700.874007},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789635600,"funding_hourly_pct":2.939e-05,"oi_usd":16149129.348352006,"price":0.32032,"volume_24h_usd":11273105.149385996,"observed_at":1789636630.7685406,"ingested_at":1789636630.7685406},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789636500,"funding_hourly_pct":-0.0023301199999999998,"oi_usd":16056636.208888002,"price":0.31903,"volume_24h_usd":11291958.791565998,"observed_at":1789637496.5395055,"ingested_at":1789637496.5395055},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789637400,"funding_hourly_pct":-0.00221448,"oi_usd":16071748.236347998,"price":0.31962,"volume_24h_usd":11166053.605166998,"observed_at":1789638390.7346463,"ingested_at":1789638390.7346463},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789638300,"funding_hourly_pct":-0.00228245,"oi_usd":15837796.512912,"price":0.31862,"volume_24h_usd":11292847.551113,"observed_at":1789639298.9270163,"ingested_at":1789639298.9270163},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789639200,"funding_hourly_pct":-0.0050503200000000005,"oi_usd":15599483.836496001,"price":0.31519,"volume_24h_usd":11353461.782021997,"observed_at":1789640188.1475375,"ingested_at":1789640188.1475375},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789640100,"funding_hourly_pct":-0.00391287,"oi_usd":15561262.842840001,"price":0.3146,"volume_24h_usd":11330332.529598001,"observed_at":1789641090.6028695,"ingested_at":1789641090.6028695},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789641000,"funding_hourly_pct":-0.00405053,"oi_usd":15582671.41536,"price":0.31505,"volume_24h_usd":11330209.143998003,"observed_at":1789641992.771796,"ingested_at":1789641992.771796},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789641900,"funding_hourly_pct":-0.0046872300000000006,"oi_usd":15357059.128639996,"price":0.31385,"volume_24h_usd":11815701.988706006,"observed_at":1789642916.8931518,"ingested_at":1789642916.8931518},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789642800,"funding_hourly_pct":0.00054307,"oi_usd":15390225.418945996,"price":0.31549,"volume_24h_usd":11853743.933462,"observed_at":1789643791.7889502,"ingested_at":1789643791.7889502},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789643700,"funding_hourly_pct":-0.00069208,"oi_usd":15296169.067340001,"price":0.31445,"volume_24h_usd":11887015.158280997,"observed_at":1789644698.8996563,"ingested_at":1789644698.8996563},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789644600,"funding_hourly_pct":-0.0017695800000000002,"oi_usd":15213386.367909996,"price":0.31285,"volume_24h_usd":11881717.871437,"observed_at":1789645591.4080458,"ingested_at":1789645591.4080458},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789645500,"funding_hourly_pct":-0.00211092,"oi_usd":15304997.822279993,"price":0.3147,"volume_24h_usd":11858815.579176998,"observed_at":1789646504.04843,"ingested_at":1789646504.04843},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789646400,"funding_hourly_pct":0.0004498,"oi_usd":15360700.487859998,"price":0.31577,"volume_24h_usd":11842484.469008999,"observed_at":1789647405.3991609,"ingested_at":1789647405.3991609},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":15424894.702128,"price":0.31688,"volume_24h_usd":11811565.906392999,"observed_at":1789648304.2644355,"ingested_at":1789648304.2644355},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":15389019.566712005,"price":0.31548,"volume_24h_usd":11882318.553370997,"observed_at":1789649206.984062,"ingested_at":1789649206.984062},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":15370700.230480002,"price":0.31505,"volume_24h_usd":11874736.457953999,"observed_at":1789650103.6540818,"ingested_at":1789650103.6540818},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":15312245.850020003,"price":0.31357,"volume_24h_usd":10948083.663709996,"observed_at":1789650998.80075,"ingested_at":1789650998.80075},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":15110599.678999998,"price":0.31235,"volume_24h_usd":11046530.045294002,"observed_at":1789651895.4335856,"ingested_at":1789651895.4335856},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":15081221.570896,"price":0.31148,"volume_24h_usd":11072415.610955996,"observed_at":1789652791.053248,"ingested_at":1789652791.053248},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":15218926.764183996,"price":0.31427,"volume_24h_usd":11044615.254985994,"observed_at":1789653696.5041435,"ingested_at":1789653696.5041435},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":15320609.425044,"price":0.31619,"volume_24h_usd":10856089.323573003,"observed_at":1789654592.194788,"ingested_at":1789654592.194788},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":15667958.651851999,"price":0.31898,"volume_24h_usd":10995917.160616992,"observed_at":1789655493.960411,"ingested_at":1789655493.960411},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":15772839.906384,"price":0.31572,"volume_24h_usd":11153224.403529003,"observed_at":1789656399.8426046,"ingested_at":1789656399.8426046},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":15646352.762412,"price":0.31341,"volume_24h_usd":11163545.477330998,"observed_at":1789657299.49598,"ingested_at":1789657299.49598},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":15471327.515300002,"price":0.31022,"volume_24h_usd":11076397.600114996,"observed_at":1789658202.8492706,"ingested_at":1789658202.8492706},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":15474478.680340001,"price":0.31054,"volume_24h_usd":11044094.634124994,"observed_at":1789659102.053372,"ingested_at":1789659102.053372},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":16738986.05264,"price":0.32206,"volume_24h_usd":11860547.418232994,"observed_at":1789659997.9568725,"ingested_at":1789659997.9568725},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":17043657.099408,"price":0.32394,"volume_24h_usd":12454352.460105997,"observed_at":1789660896.9455254,"ingested_at":1789660896.9455254},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":17290096.891885996,"price":0.32491,"volume_24h_usd":12637767.944896992,"observed_at":1789661795.6073227,"ingested_at":1789661795.6073227},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":17420095.199915994,"price":0.32674,"volume_24h_usd":12647240.947616,"observed_at":1789662697.0696492,"ingested_at":1789662697.0696492},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":17547523.69999201,"price":0.32747,"volume_24h_usd":12681100.820857009,"observed_at":1789663613.3733895,"ingested_at":1789663613.3733895},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":17612786.805240005,"price":0.32945,"volume_24h_usd":12628881.449271003,"observed_at":1789664506.0277572,"ingested_at":1789664506.0277572},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":18025994.28723,"price":0.33707,"volume_24h_usd":12801956.215815002,"observed_at":1789665421.9279258,"ingested_at":1789665421.9279258},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":17881228.953131992,"price":0.33526,"volume_24h_usd":12942526.293087002,"observed_at":1789666301.8036647,"ingested_at":1789666301.8036647},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":17658991.510194004,"price":0.33197,"volume_24h_usd":12937995.816771,"observed_at":1789667197.120004,"ingested_at":1789667197.120004},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":17632130.854560003,"price":0.3316,"volume_24h_usd":12856350.235083997,"observed_at":1789668122.535531,"ingested_at":1789668122.535531},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":17654417.707583997,"price":0.33181,"volume_24h_usd":11651669.756525999,"observed_at":1789669132.4151645,"ingested_at":1789669132.4151645},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":17440791.897564,"price":0.32834,"volume_24h_usd":10987275.894202001,"observed_at":1789669894.6809564,"ingested_at":1789669894.6809564},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":17201846.253504,"price":0.32637,"volume_24h_usd":10646414.231892006,"observed_at":1789670790.6103082,"ingested_at":1789670790.6103082},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":17152758.655328,"price":0.32561,"volume_24h_usd":10547526.990000008,"observed_at":1789671698.6452656,"ingested_at":1789671698.6452656},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789671600,"funding_hourly_pct":0.00067513,"oi_usd":16455693.86097,"price":0.32305,"volume_24h_usd":10676609.979907997,"observed_at":1789672589.9575934,"ingested_at":1789672589.9575934},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":17248289.150483996,"price":0.32886,"volume_24h_usd":10513997.477112003,"observed_at":1789673493.0860686,"ingested_at":1789673493.0860686},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":16961617.613975998,"price":0.32404,"volume_24h_usd":10400331.775803,"observed_at":1789674398.2893102,"ingested_at":1789674398.2893102},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":17326157.715269998,"price":0.32715,"volume_24h_usd":10422665.751161002,"observed_at":1789675299.8663368,"ingested_at":1789675299.8663368},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":17504106.157215994,"price":0.33008,"volume_24h_usd":10399692.380551003,"observed_at":1789676190.1168432,"ingested_at":1789676190.1168432},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":17567654.150340002,"price":0.33107,"volume_24h_usd":10371873.616280003,"observed_at":1789677098.307037,"ingested_at":1789677098.307037},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":17545334.324184,"price":0.33038,"volume_24h_usd":10383181.362572001,"observed_at":1789678014.2922926,"ingested_at":1789678014.2922926},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":17589371.146991998,"price":0.33106,"volume_24h_usd":10385523.206816003,"observed_at":1789678898.7010646,"ingested_at":1789678898.7010646},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":17281786.696930002,"price":0.32753,"volume_24h_usd":10481495.138463002,"observed_at":1789679790.4393733,"ingested_at":1789679790.4393733},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":17292899.033436,"price":0.32806,"volume_24h_usd":10453158.188429998,"observed_at":1789680700.5922053,"ingested_at":1789680700.5922053},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":17375783.103648003,"price":0.32976,"volume_24h_usd":10432976.509814002,"observed_at":1789681589.9142268,"ingested_at":1789681589.9142268},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":17206774.736597996,"price":0.32671,"volume_24h_usd":10433365.208474007,"observed_at":1789682497.2410908,"ingested_at":1789682497.2410908},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":17089919.616671994,"price":0.32424,"volume_24h_usd":10499074.490334004,"observed_at":1789683394.4057503,"ingested_at":1789683394.4057503},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":17069371.17197,"price":0.32393,"volume_24h_usd":10505185.262931999,"observed_at":1789684290.914672,"ingested_at":1789684290.914672},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":17207645.342200004,"price":0.3265,"volume_24h_usd":10512272.906856999,"observed_at":1789685193.6895256,"ingested_at":1789685193.6895256},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":17132727.843716003,"price":0.32738,"volume_24h_usd":10725233.890201999,"observed_at":1789686101.714315,"ingested_at":1789686101.714315},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":17215828.24896,"price":0.32824,"volume_24h_usd":10742449.106189998,"observed_at":1789686989.1163044,"ingested_at":1789686989.1163044},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":17248709.971584,"price":0.32872,"volume_24h_usd":10720371.477494005,"observed_at":1789687899.553632,"ingested_at":1789687899.553632},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":17223149.76816,"price":0.32816,"volume_24h_usd":10612077.597140001,"observed_at":1789688820.1287918,"ingested_at":1789688820.1287918},{"venue":"Hyperliquid","contract":"CRV-PERP","symbol":"CRV","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":17214637.989359997,"price":0.3279,"volume_24h_usd":10580788.370863002,"observed_at":1789689714.3074706,"ingested_at":1789689714.3074706},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":5196025.4292,"price":64.58,"volume_24h_usd":3327379.52231,"observed_at":1789136618.586064,"ingested_at":1789136618.586064},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":5186681.84458,"price":64.591,"volume_24h_usd":3341338.5520100007,"observed_at":1789136618.5939376,"ingested_at":1789136618.5939376},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":5060396.73132,"price":63.801,"volume_24h_usd":3391529.0349700004,"observed_at":1789136618.5985496,"ingested_at":1789136618.5985496},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":5082631.976519999,"price":64.071,"volume_24h_usd":3395347.321920002,"observed_at":1789136618.6031165,"ingested_at":1789136618.6031165},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":5122485.33696,"price":64.608,"volume_24h_usd":3387901.7712200005,"observed_at":1789136618.6078105,"ingested_at":1789136618.6078105},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":5127922.9915,"price":64.693,"volume_24h_usd":3415647.881900002,"observed_at":1789136618.6121714,"ingested_at":1789136618.6121714},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":5168077.639049999,"price":65.6193,"volume_24h_usd":3600282.9623,"observed_at":1789136618.6163383,"ingested_at":1789136618.6163383},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":5166266.469,"price":65.35,"volume_24h_usd":3651833.02678,"observed_at":1789136618.619147,"ingested_at":1789136618.619147},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":5181710.13726,"price":65.409,"volume_24h_usd":3649843.329620001,"observed_at":1789136618.6252375,"ingested_at":1789136618.6252375},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":5188011.135540001,"price":65.433,"volume_24h_usd":3556254.240460001,"observed_at":1789136618.6272836,"ingested_at":1789136618.6272836},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":5191515.368999999,"price":65.475,"volume_24h_usd":3526187.33014,"observed_at":1789136618.6331418,"ingested_at":1789136618.6331418},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":5200338.4362,"price":65.385,"volume_24h_usd":3535499.6162499995,"observed_at":1789136618.64223,"ingested_at":1789136618.64223},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":5185327.2541000005,"price":65.185,"volume_24h_usd":3473976.60641,"observed_at":1789136618.6470816,"ingested_at":1789136618.6470816},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":5203792.231040001,"price":65.507,"volume_24h_usd":3211299.4466900006,"observed_at":1789136618.6512902,"ingested_at":1789136618.6512902},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":5222020.29384,"price":65.474,"volume_24h_usd":3145454.3672599983,"observed_at":1789136618.6554415,"ingested_at":1789136618.6554415},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":5210323.453,"price":65.815,"volume_24h_usd":3157444.7953900006,"observed_at":1789136618.6596014,"ingested_at":1789136618.6596014},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":5244033.296100001,"price":66.135,"volume_24h_usd":3173098.3608399993,"observed_at":1789136618.6640513,"ingested_at":1789136618.6640513},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":5251803.010059999,"price":66.139,"volume_24h_usd":3163599.489659999,"observed_at":1789136618.6684408,"ingested_at":1789136618.6684408},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":5136904.4454,"price":64.827,"volume_24h_usd":3142102.1975599993,"observed_at":1789136618.6730716,"ingested_at":1789136618.6730716},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":5149990.04472,"price":64.377,"volume_24h_usd":3176391.4056599988,"observed_at":1789136618.6779342,"ingested_at":1789136618.6779342},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":5228668.8102,"price":64.795,"volume_24h_usd":3222828.221389998,"observed_at":1789136618.6826262,"ingested_at":1789136618.6826262},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":5258854.222736,"price":65.0038,"volume_24h_usd":3221344.7806700007,"observed_at":1789136618.6868196,"ingested_at":1789136618.6868196},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":5247735.735959999,"price":64.899,"volume_24h_usd":3250914.2621599995,"observed_at":1789136618.690948,"ingested_at":1789136618.690948},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":5275909.326319999,"price":65.222,"volume_24h_usd":3247697.28416,"observed_at":1789136618.6951067,"ingested_at":1789136618.6951067},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":5230645.0963200005,"price":64.767,"volume_24h_usd":3268096.9159999993,"observed_at":1789136618.6995578,"ingested_at":1789136618.6995578},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":5200202.121499994,"price":65.335,"volume_24h_usd":4243716.299549999,"observed_at":1789136618.7038345,"ingested_at":1789136618.7038345},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":5055738.961824,"price":65.0392,"volume_24h_usd":4373512.668059999,"observed_at":1789136618.7086418,"ingested_at":1789136618.7086418},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":5066946.548099999,"price":65.333,"volume_24h_usd":4400159.405169997,"observed_at":1789136618.7129545,"ingested_at":1789136618.7129545},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788955200,"funding_hourly_pct":-0.00101394,"oi_usd":4978829.393119999,"price":65.252,"volume_24h_usd":4484833.387000001,"observed_at":1789136618.7171304,"ingested_at":1789136618.7171304},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788956100,"funding_hourly_pct":-0.00202454,"oi_usd":4903050.3717,"price":64.571,"volume_24h_usd":4534723.966009995,"observed_at":1789136618.721494,"ingested_at":1789136618.721494},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788957000,"funding_hourly_pct":-0.0020072,"oi_usd":4882541.20662,"price":64.5522,"volume_24h_usd":4555542.332329998,"observed_at":1789136618.7264075,"ingested_at":1789136618.7264075},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788957900,"funding_hourly_pct":-0.00129807,"oi_usd":4877223.723240001,"price":64.537,"volume_24h_usd":4537456.875509997,"observed_at":1789136618.731825,"ingested_at":1789136618.731825},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788958800,"funding_hourly_pct":-0.00209822,"oi_usd":4858243.264,"price":64.4,"volume_24h_usd":4517223.807649998,"observed_at":1789136618.737424,"ingested_at":1789136618.737424},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788959700,"funding_hourly_pct":-0.00188239,"oi_usd":4816387.036,"price":64.36,"volume_24h_usd":4535012.450299998,"observed_at":1789136618.7422254,"ingested_at":1789136618.7422254},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788960600,"funding_hourly_pct":-0.0016976299999999999,"oi_usd":4778565.961356,"price":64.0026,"volume_24h_usd":4544093.10105,"observed_at":1789136618.7464778,"ingested_at":1789136618.7464778},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788961500,"funding_hourly_pct":-0.0016027,"oi_usd":4761309.4938,"price":63.81,"volume_24h_usd":4525274.325049997,"observed_at":1789136618.7506626,"ingested_at":1789136618.7506626},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788962400,"funding_hourly_pct":-0.0008669799999999999,"oi_usd":4790807.6281,"price":64.315,"volume_24h_usd":4506589.07714,"observed_at":1789136619.0242417,"ingested_at":1789136619.0242417},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788963300,"funding_hourly_pct":-0.0011379,"oi_usd":4800622.0492,"price":64.529,"volume_24h_usd":4466726.742059995,"observed_at":1789136619.0283515,"ingested_at":1789136619.0283515},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788964200,"funding_hourly_pct":-0.0008712100000000001,"oi_usd":4810516.325999999,"price":64.89,"volume_24h_usd":4451399.01024,"observed_at":1789136619.032574,"ingested_at":1789136619.032574},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788965100,"funding_hourly_pct":-0.00056574,"oi_usd":4743896.2272,"price":64.08,"volume_24h_usd":4443642.133779998,"observed_at":1789136619.0375724,"ingested_at":1789136619.0375724},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788966000,"funding_hourly_pct":-0.00084521,"oi_usd":4665033.755799999,"price":63.082,"volume_24h_usd":4475390.72866,"observed_at":1789136619.0421634,"ingested_at":1789136619.0421634},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788966900,"funding_hourly_pct":-0.00132459,"oi_usd":4667915.7323,"price":63.143,"volume_24h_usd":4554735.130239998,"observed_at":1789136619.0464518,"ingested_at":1789136619.0464518},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788967800,"funding_hourly_pct":-0.00092483,"oi_usd":4627346.392088001,"price":62.4853,"volume_24h_usd":4617732.742559997,"observed_at":1789136619.050784,"ingested_at":1789136619.050784},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788968700,"funding_hourly_pct":-0.00045651,"oi_usd":4678702.02712,"price":62.821,"volume_24h_usd":4614969.630359999,"observed_at":1789136619.055503,"ingested_at":1789136619.055503},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":4687274.117299999,"price":63.257,"volume_24h_usd":4500257.56021,"observed_at":1789136619.0603414,"ingested_at":1789136619.0603414},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788970500,"funding_hourly_pct":0.0007781999999999999,"oi_usd":4682663.46624,"price":63.218,"volume_24h_usd":4343817.47144,"observed_at":1789136619.0648608,"ingested_at":1789136619.0648608},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788971400,"funding_hourly_pct":0.0006787799999999999,"oi_usd":4744065.064924,"price":64.1254,"volume_24h_usd":4324771.59965,"observed_at":1789136619.0691824,"ingested_at":1789136619.0691824},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788972300,"funding_hourly_pct":0.00104066,"oi_usd":4739302.7894399995,"price":64.212,"volume_24h_usd":4034401.397089999,"observed_at":1789136619.0780191,"ingested_at":1789136619.0780191},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":4764432.23886,"price":64.547,"volume_24h_usd":3982513.0752800005,"observed_at":1789136619.0856345,"ingested_at":1789136619.0856345},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":4760982.339083999,"price":64.5714,"volume_24h_usd":3976783.3444399987,"observed_at":1789136619.0931747,"ingested_at":1789136619.0931747},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":4772640.70276,"price":64.694,"volume_24h_usd":3907218.2139800014,"observed_at":1789136619.100812,"ingested_at":1789136619.100812},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":4764344.1874400005,"price":64.639,"volume_24h_usd":3908086.432310001,"observed_at":1789136619.1083868,"ingested_at":1789136619.1083868},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788976800,"funding_hourly_pct":0.00059188,"oi_usd":4748007.51438,"price":64.389,"volume_24h_usd":3894959.447100001,"observed_at":1789136619.1137955,"ingested_at":1789136619.1137955},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788977700,"funding_hourly_pct":0.0010036,"oi_usd":4736095.8886,"price":64.226,"volume_24h_usd":3887342.76644,"observed_at":1789136619.117867,"ingested_at":1789136619.117867},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788978600,"funding_hourly_pct":0.0007157,"oi_usd":4754415.43136,"price":64.472,"volume_24h_usd":3849192.2220200016,"observed_at":1789136619.1218882,"ingested_at":1789136619.1218882},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788979500,"funding_hourly_pct":0.00119272,"oi_usd":4673710.439839999,"price":64.0016,"volume_24h_usd":3850682.0682600006,"observed_at":1789136619.1258764,"ingested_at":1789136619.1258764},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":4635203.8296,"price":63.548,"volume_24h_usd":3841720.7765100007,"observed_at":1789136619.1298723,"ingested_at":1789136619.1298723},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":4636118.69224,"price":63.574,"volume_24h_usd":3803976.705890001,"observed_at":1789136619.1339407,"ingested_at":1789136619.1339407},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":4663734.4606719995,"price":62.4512,"volume_24h_usd":3873597.6703700004,"observed_at":1789136619.1379483,"ingested_at":1789136619.1379483},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788983100,"funding_hourly_pct":0.00067165,"oi_usd":4620871.14162,"price":61.939,"volume_24h_usd":3837491.230770001,"observed_at":1789136619.1419747,"ingested_at":1789136619.1419747},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788984000,"funding_hourly_pct":-0.00220434,"oi_usd":4612839.3014400005,"price":62.067,"volume_24h_usd":3816105.3651000024,"observed_at":1789136619.1460867,"ingested_at":1789136619.1460867},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788984900,"funding_hourly_pct":-0.00238677,"oi_usd":4600096.7904,"price":62.064,"volume_24h_usd":3853902.0526799997,"observed_at":1789136619.15011,"ingested_at":1789136619.15011},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788985800,"funding_hourly_pct":-0.0021376200000000002,"oi_usd":4641870.289919999,"price":62.592,"volume_24h_usd":3849145.271880001,"observed_at":1789136619.1541095,"ingested_at":1789136619.1541095},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788986700,"funding_hourly_pct":-0.00100636,"oi_usd":4721629.9104,"price":62.752,"volume_24h_usd":3997359.8955900013,"observed_at":1789136619.158092,"ingested_at":1789136619.158092},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":4673136.007,"price":62.525,"volume_24h_usd":4003219.461240001,"observed_at":1789136619.1621122,"ingested_at":1789136619.1621122},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":4696740.634439999,"price":62.786,"volume_24h_usd":4000900.9861600017,"observed_at":1789136619.1660976,"ingested_at":1789136619.1660976},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":4647883.7808799995,"price":62.098,"volume_24h_usd":3938685.5747300005,"observed_at":1789136619.1700413,"ingested_at":1789136619.1700413},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":4605645.91068,"price":61.806,"volume_24h_usd":3965426.854900002,"observed_at":1789136619.174052,"ingested_at":1789136619.174052},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788991200,"funding_hourly_pct":0.00118955,"oi_usd":4557914.592,"price":58.96,"volume_24h_usd":4284324.76674,"observed_at":1789136619.1781569,"ingested_at":1789136619.1781569},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":4530316.61192,"price":59.186,"volume_24h_usd":4353832.67182,"observed_at":1789136619.182431,"ingested_at":1789136619.182431},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":4537989.6852,"price":59.244,"volume_24h_usd":4398769.480940002,"observed_at":1789136619.1867597,"ingested_at":1789136619.1867597},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":4458380.7746399995,"price":58.318,"volume_24h_usd":4516160.091920002,"observed_at":1789136619.1912847,"ingested_at":1789136619.1912847},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":4543869.40394,"price":59.413,"volume_24h_usd":4522103.494460004,"observed_at":1789136619.1962526,"ingested_at":1789136619.1962526},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":4541688.802352,"price":59.2033,"volume_24h_usd":4528675.421820001,"observed_at":1789136619.9588935,"ingested_at":1789136619.9588935},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":4533399.4329,"price":59.085,"volume_24h_usd":4530538.536280002,"observed_at":1789136619.9685411,"ingested_at":1789136619.9685411},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":4496037.86618,"price":58.583,"volume_24h_usd":4537408.663400004,"observed_at":1789136619.976462,"ingested_at":1789136619.976462},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":4377967.6088000005,"price":58.36,"volume_24h_usd":4595361.317350003,"observed_at":1789136619.9828575,"ingested_at":1789136619.9828575},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":4412594.71476,"price":58.062,"volume_24h_usd":4649587.753090002,"observed_at":1789136619.9926686,"ingested_at":1789136619.9926686},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":4669750.944309999,"price":58.3595,"volume_24h_usd":4777446.999990001,"observed_at":1789136619.9991312,"ingested_at":1789136619.9991312},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":4658143.083000001,"price":58.215,"volume_24h_usd":4813095.92783,"observed_at":1789136620.007411,"ingested_at":1789136620.007411},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":4654577.9424,"price":58.224,"volume_24h_usd":4831188.476630001,"observed_at":1789136620.0155144,"ingested_at":1789136620.0155144},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":4625650.4650840005,"price":57.7543,"volume_24h_usd":4839686.86809,"observed_at":1789136620.0253627,"ingested_at":1789136620.0253627},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":4590508.632499999,"price":57.437,"volume_24h_usd":4869091.429820004,"observed_at":1789136620.0334675,"ingested_at":1789136620.0334675},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":4618781.6818,"price":56.914,"volume_24h_usd":5027043.869480001,"observed_at":1789136620.0418057,"ingested_at":1789136620.0418057},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":4562644.8,"price":57.0,"volume_24h_usd":5070690.38445,"observed_at":1789136620.0498753,"ingested_at":1789136620.0498753},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":4575158.156880001,"price":57.084,"volume_24h_usd":5078050.4352,"observed_at":1789136620.0581634,"ingested_at":1789136620.0581634},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":4644309.66336,"price":57.936,"volume_24h_usd":5165283.75414,"observed_at":1789136620.0662572,"ingested_at":1789136620.0662572},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":4660424.39898,"price":58.261,"volume_24h_usd":5203703.496539999,"observed_at":1789136620.0742533,"ingested_at":1789136620.0742533},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":4624746.3284,"price":57.86,"volume_24h_usd":5227080.380230003,"observed_at":1789136620.0822737,"ingested_at":1789136620.0822737},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":4669937.21984,"price":58.048,"volume_24h_usd":5256811.760810002,"observed_at":1789136620.0904248,"ingested_at":1789136620.0904248},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":4645683.2624,"price":57.712,"volume_24h_usd":5269983.169190001,"observed_at":1789136620.09852,"ingested_at":1789136620.09852},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":4622368.870812001,"price":57.6114,"volume_24h_usd":5283685.191900001,"observed_at":1789136620.1066828,"ingested_at":1789136620.1066828},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":4639583.62116,"price":57.786,"volume_24h_usd":5270693.177489999,"observed_at":1789136620.1148148,"ingested_at":1789136620.1148148},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":4699240.1981999995,"price":58.035,"volume_24h_usd":5446219.451639999,"observed_at":1789136620.1229467,"ingested_at":1789136620.1229467},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":4712416.62192,"price":58.296,"volume_24h_usd":5414474.208639999,"observed_at":1789136620.1310003,"ingested_at":1789136620.1310003},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":4658151.76752,"price":57.944,"volume_24h_usd":5359966.2481700005,"observed_at":1789136620.139153,"ingested_at":1789136620.139153},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":4651512.006440001,"price":57.902,"volume_24h_usd":5313435.340030001,"observed_at":1789136620.1472151,"ingested_at":1789136620.1472151},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":4630379.334042,"price":57.6807,"volume_24h_usd":5294527.5003,"observed_at":1789136620.1551492,"ingested_at":1789136620.1551492},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":4629513.48168,"price":57.682,"volume_24h_usd":5232253.533300001,"observed_at":1789136620.1632414,"ingested_at":1789136620.1632414},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":4636519.83234,"price":57.849,"volume_24h_usd":5226007.92653,"observed_at":1789136620.1712837,"ingested_at":1789136620.1712837},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":4602947.0131399995,"price":57.271,"volume_24h_usd":5230656.66231,"observed_at":1789136620.1793654,"ingested_at":1789136620.1793654},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":4568305.03208,"price":56.839,"volume_24h_usd":5205618.5708099995,"observed_at":1789136620.1875236,"ingested_at":1789136620.1875236},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":4624622.466999999,"price":57.55,"volume_24h_usd":5027158.671629999,"observed_at":1789136620.1956954,"ingested_at":1789136620.1956954},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":4658753.35116,"price":57.738,"volume_24h_usd":5004198.924749997,"observed_at":1789136620.203892,"ingested_at":1789136620.203892},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":4603241.20064,"price":57.131,"volume_24h_usd":4988581.29351,"observed_at":1789136620.21216,"ingested_at":1789136620.21216},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":4546907.262920001,"price":56.633,"volume_24h_usd":5005641.132459997,"observed_at":1789136620.220386,"ingested_at":1789136620.220386},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":4509157.9666,"price":56.17,"volume_24h_usd":5022590.986369997,"observed_at":1789136620.2257657,"ingested_at":1789136620.2257657},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":4540650.265788,"price":56.4538,"volume_24h_usd":5029020.200019998,"observed_at":1789136621.267291,"ingested_at":1789136621.267291},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":4547135.17752,"price":56.316,"volume_24h_usd":5053605.5454699965,"observed_at":1789136621.2703035,"ingested_at":1789136621.2703035},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":4652792.83104,"price":56.948,"volume_24h_usd":5066213.151049998,"observed_at":1789136621.2766228,"ingested_at":1789136621.2766228},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":4601385.895764,"price":56.6187,"volume_24h_usd":5082653.182069995,"observed_at":1789136621.2814198,"ingested_at":1789136621.2814198},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":4618567.7979999995,"price":56.825,"volume_24h_usd":5018680.119409999,"observed_at":1789136621.286038,"ingested_at":1789136621.286038},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":4632276.4637400005,"price":56.907,"volume_24h_usd":5006453.813889996,"observed_at":1789136621.290428,"ingested_at":1789136621.290428},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":4640618.077764,"price":57.0162,"volume_24h_usd":5000946.971689997,"observed_at":1789136621.2940927,"ingested_at":1789136621.2940927},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":4613605.705,"price":56.675,"volume_24h_usd":4966021.489329999,"observed_at":1789136621.3000505,"ingested_at":1789136621.3000505},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":4572646.45488,"price":56.988,"volume_24h_usd":4958302.171599997,"observed_at":1789136621.3036528,"ingested_at":1789136621.3036528},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":4599098.0117999995,"price":57.39,"volume_24h_usd":4922588.599039995,"observed_at":1789136621.3100402,"ingested_at":1789136621.3100402},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":4598926.9485,"price":57.405,"volume_24h_usd":4918308.081919996,"observed_at":1789136621.3168178,"ingested_at":1789136621.3168178},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":4619719.2496,"price":57.68,"volume_24h_usd":4893564.219869998,"observed_at":1789136621.3215961,"ingested_at":1789136621.3215961},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":4591784.82928,"price":57.311,"volume_24h_usd":4898216.984419996,"observed_at":1789136621.3262656,"ingested_at":1789136621.3262656},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":4608132.1965,"price":57.561,"volume_24h_usd":4876996.135759997,"observed_at":1789136621.3295043,"ingested_at":1789136621.3295043},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":4607501.4796,"price":57.62,"volume_24h_usd":3869365.6297000004,"observed_at":1789136621.336077,"ingested_at":1789136621.336077},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":4606786.50312,"price":57.534,"volume_24h_usd":3731032.3711099993,"observed_at":1789136621.3393598,"ingested_at":1789136621.3393598},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":4572981.803856,"price":57.0824,"volume_24h_usd":3693349.53696,"observed_at":1789136621.3442647,"ingested_at":1789136621.3442647},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":4583438.664,"price":57.225,"volume_24h_usd":3603022.4983200007,"observed_at":1789136621.3503852,"ingested_at":1789136621.3503852},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":4581112.454100001,"price":57.195,"volume_24h_usd":3526241.9181600004,"observed_at":1789136621.3543794,"ingested_at":1789136621.3543794},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":4599143.56168,"price":57.311,"volume_24h_usd":3507673.027480001,"observed_at":1789136621.3593864,"ingested_at":1789136621.3593864},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":4805348.588936,"price":56.6263,"volume_24h_usd":3743428.8375200015,"observed_at":1789136621.3640685,"ingested_at":1789136621.3640685},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":4766443.15634,"price":56.191,"volume_24h_usd":3749075.8234900013,"observed_at":1789136621.369069,"ingested_at":1789136621.369069},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":4764992.8179,"price":56.455,"volume_24h_usd":3717760.6055300008,"observed_at":1789136621.373764,"ingested_at":1789136621.373764},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":5167811.0068,"price":56.794,"volume_24h_usd":3941459.964450001,"observed_at":1789136621.378546,"ingested_at":1789136621.378546},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":5346316.27552,"price":56.846,"volume_24h_usd":4093465.893090001,"observed_at":1789136621.383325,"ingested_at":1789136621.383325},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":5452155.234439994,"price":56.657,"volume_24h_usd":4192253.3072,"observed_at":1789136621.3879962,"ingested_at":1789136621.3879962},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":5463480.04,"price":57.22,"volume_24h_usd":4215933.729530005,"observed_at":1789136621.3926091,"ingested_at":1789136621.3926091},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":5408279.321040001,"price":56.822,"volume_24h_usd":4207762.867560001,"observed_at":1789136621.3972557,"ingested_at":1789136621.3972557},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":5353460.413199999,"price":56.58,"volume_24h_usd":4219049.366310001,"observed_at":1789136621.4028056,"ingested_at":1789136621.4028056},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":5299263.4674,"price":56.198,"volume_24h_usd":4188175.511080003,"observed_at":1789136621.4092536,"ingested_at":1789136621.4092536},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":5273007.713699999,"price":55.995,"volume_24h_usd":4127653.395270002,"observed_at":1789136621.4153147,"ingested_at":1789136621.4153147},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":5262239.89398,"price":56.031,"volume_24h_usd":4078270.77307,"observed_at":1789136621.4214535,"ingested_at":1789136621.4214535},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":5283847.086,"price":56.35,"volume_24h_usd":4060175.763530001,"observed_at":1789136621.428587,"ingested_at":1789136621.428587},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":5208591.71888,"price":55.816,"volume_24h_usd":4086808.394770002,"observed_at":1789136621.4337978,"ingested_at":1789136621.4337978},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":5926770.34202,"price":55.451,"volume_24h_usd":4838835.255819998,"observed_at":1789136621.4386065,"ingested_at":1789136621.4386065},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":5864458.98424,"price":55.502,"volume_24h_usd":4944755.9910400035,"observed_at":1789136622.1045358,"ingested_at":1789136622.1045358},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":5884219.9960199995,"price":55.717,"volume_24h_usd":4968353.68114,"observed_at":1789136622.110629,"ingested_at":1789136622.110629},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":5905675.12616,"price":55.898,"volume_24h_usd":4951957.97248,"observed_at":1789136622.115882,"ingested_at":1789136622.115882},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":5910390.791999999,"price":55.98,"volume_24h_usd":4952642.207680001,"observed_at":1789136622.120513,"ingested_at":1789136622.120513},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":6005948.39628,"price":56.414,"volume_24h_usd":5006112.707750003,"observed_at":1789136622.1254263,"ingested_at":1789136622.1254263},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":5975163.83902,"price":56.057,"volume_24h_usd":5020526.633850002,"observed_at":1789136622.1303573,"ingested_at":1789136622.1303573},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":5967265.29984,"price":55.767,"volume_24h_usd":5049076.94517,"observed_at":1789136622.1351264,"ingested_at":1789136622.1351264},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":5994326.80188,"price":55.994,"volume_24h_usd":5067696.872930001,"observed_at":1789136622.1397645,"ingested_at":1789136622.1397645},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":6002946.373199999,"price":56.028,"volume_24h_usd":5074626.265440003,"observed_at":1789136622.1442275,"ingested_at":1789136622.1442275},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":6043328.42384,"price":56.426,"volume_24h_usd":5024933.608140001,"observed_at":1789136622.1492803,"ingested_at":1789136622.1492803},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":6003653.89972,"price":56.006,"volume_24h_usd":5026053.55877,"observed_at":1789136622.1539848,"ingested_at":1789136622.1539848},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":6023179.65392,"price":56.186,"volume_24h_usd":5030835.124480003,"observed_at":1789136622.1582975,"ingested_at":1789136622.1582975},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":6013099.854984,"price":56.0519,"volume_24h_usd":4941664.521640002,"observed_at":1789136622.1626198,"ingested_at":1789136622.1626198},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":5987882.891184,"price":55.7794,"volume_24h_usd":4910712.109089999,"observed_at":1789136622.1672144,"ingested_at":1789136622.1672144},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":6038075.066079999,"price":56.236,"volume_24h_usd":4891202.270360001,"observed_at":1789136622.1719253,"ingested_at":1789136622.1719253},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":6049574.5366,"price":56.357,"volume_24h_usd":4850856.129190002,"observed_at":1789136622.176286,"ingested_at":1789136622.176286},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":6065284.7916,"price":56.418,"volume_24h_usd":4852838.901270002,"observed_at":1789136622.180631,"ingested_at":1789136622.180631},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":6050551.444,"price":56.392,"volume_24h_usd":4688261.348820002,"observed_at":1789136622.1850932,"ingested_at":1789136622.1850932},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":6041182.27884,"price":56.281,"volume_24h_usd":4669031.839280002,"observed_at":1789136622.1896474,"ingested_at":1789136622.1896474},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":6021718.077819999,"price":56.083,"volume_24h_usd":4668810.095470003,"observed_at":1789136622.194307,"ingested_at":1789136622.194307},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":5999074.4457,"price":55.879,"volume_24h_usd":4663192.369270003,"observed_at":1789136622.1990848,"ingested_at":1789136622.1990848},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":6005257.59624,"price":55.937,"volume_24h_usd":4627526.094810001,"observed_at":1789136622.2026486,"ingested_at":1789136622.2026486},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":6011131.982442,"price":55.9857,"volume_24h_usd":4289217.825610001,"observed_at":1789136622.208116,"ingested_at":1789136622.208116},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":6031283.58938,"price":56.1617,"volume_24h_usd":4215603.30529,"observed_at":1789136622.2131186,"ingested_at":1789136622.2131186},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":5974351.278700001,"price":55.615,"volume_24h_usd":4176377.335699999,"observed_at":1789136622.2180576,"ingested_at":1789136622.2180576},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":5928418.89276,"price":55.146,"volume_24h_usd":4070421.8654700005,"observed_at":1789136622.224643,"ingested_at":1789136622.224643},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":5872958.113175999,"price":54.6378,"volume_24h_usd":4127410.9109700006,"observed_at":1789136622.2294977,"ingested_at":1789136622.2294977},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":5837380.227360001,"price":54.648,"volume_24h_usd":4140807.56661,"observed_at":1789136622.234052,"ingested_at":1789136622.234052},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":5765222.88694,"price":54.329,"volume_24h_usd":4167912.412510001,"observed_at":1789136622.2384775,"ingested_at":1789136622.2384775},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":5709568.98304,"price":54.016,"volume_24h_usd":4178186.4887800002,"observed_at":1789136622.2427335,"ingested_at":1789136622.2427335},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":5767858.7568,"price":54.66,"volume_24h_usd":4127352.74614,"observed_at":1789136622.2469735,"ingested_at":1789136622.2469735},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":5781019.686000001,"price":54.71,"volume_24h_usd":4062927.167300001,"observed_at":1789136622.2515018,"ingested_at":1789136622.2515018},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":5759113.18164,"price":54.4934,"volume_24h_usd":3948693.81994,"observed_at":1789136622.2560096,"ingested_at":1789136622.2560096},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":5806547.3549999995,"price":54.915,"volume_24h_usd":3905798.58002,"observed_at":1789136622.260265,"ingested_at":1789136622.260265},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":5828658.51528,"price":55.124,"volume_24h_usd":3892084.60556,"observed_at":1789136622.2646098,"ingested_at":1789136622.2646098},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":5806036.71144,"price":54.908,"volume_24h_usd":3883827.795170001,"observed_at":1789136623.1516914,"ingested_at":1789136623.1516914},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":5755162.60396,"price":54.439,"volume_24h_usd":3849892.5283500003,"observed_at":1789136623.1559186,"ingested_at":1789136623.1559186},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":5808430.013297999,"price":54.9561,"volume_24h_usd":3661756.2161899996,"observed_at":1789136623.160409,"ingested_at":1789136623.160409},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":5877679.9572479995,"price":55.1962,"volume_24h_usd":3613689.4996,"observed_at":1789136623.1647825,"ingested_at":1789136623.1647825},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":5806864.3262,"price":54.683,"volume_24h_usd":3618145.5404800004,"observed_at":1789136623.169238,"ingested_at":1789136623.169238},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":5829528.72024,"price":54.882,"volume_24h_usd":3535138.2304400005,"observed_at":1789136623.17332,"ingested_at":1789136623.17332},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":5856967.4916,"price":55.14,"volume_24h_usd":3484601.89057,"observed_at":1789136623.1774414,"ingested_at":1789136623.1774414},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":5860648.12816,"price":55.2083,"volume_24h_usd":3476000.18432,"observed_at":1789136623.182335,"ingested_at":1789136623.182335},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":5845253.312924,"price":55.0409,"volume_24h_usd":3443544.5166700003,"observed_at":1789136623.186802,"ingested_at":1789136623.186802},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":5854118.852399999,"price":55.172,"volume_24h_usd":3429909.0216300003,"observed_at":1789136623.1888063,"ingested_at":1789136623.1888063},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":5875815.7196,"price":55.42,"volume_24h_usd":3424079.1562,"observed_at":1789136623.193801,"ingested_at":1789136623.193801},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":5892952.38434,"price":55.639,"volume_24h_usd":3426852.53967,"observed_at":1789136623.199167,"ingested_at":1789136623.199167},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":5941269.697860001,"price":56.2295,"volume_24h_usd":3244627.2752000005,"observed_at":1789136623.2057009,"ingested_at":1789136623.2057009},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":5914815.5868,"price":56.17,"volume_24h_usd":3272419.5519200005,"observed_at":1789136623.2101445,"ingested_at":1789136623.2101445},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":5887612.7352,"price":56.028,"volume_24h_usd":3255486.43684,"observed_at":1789136623.2152529,"ingested_at":1789136623.2152529},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":5890913.80976,"price":56.098,"volume_24h_usd":3261985.7771000005,"observed_at":1789136623.2224965,"ingested_at":1789136623.2224965},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":5838169.3305,"price":55.577,"volume_24h_usd":3286191.1738800006,"observed_at":1789136623.226412,"ingested_at":1789136623.226412},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":5850460.156839999,"price":55.702,"volume_24h_usd":3285841.7934,"observed_at":1789136623.2331223,"ingested_at":1789136623.2331223},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":5870990.246066,"price":55.9883,"volume_24h_usd":3291275.5668600006,"observed_at":1789136623.2442667,"ingested_at":1789136623.2442667},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":5871979.784320001,"price":56.017,"volume_24h_usd":3284273.003000001,"observed_at":1789136623.2515578,"ingested_at":1789136623.2515578},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":5846328.9582,"price":55.761,"volume_24h_usd":3274390.66496,"observed_at":1789136623.2564049,"ingested_at":1789136623.2564049},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":5847129.72704,"price":55.804,"volume_24h_usd":3272155.4721399993,"observed_at":1789136623.2646618,"ingested_at":1789136623.2646618},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":5876538.26432,"price":55.856,"volume_24h_usd":3255141.5874900003,"observed_at":1789136623.2702546,"ingested_at":1789136623.2702546},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":5891590.276740001,"price":56.007,"volume_24h_usd":3250392.4615599997,"observed_at":1789136623.2729685,"ingested_at":1789136623.2729685},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":5918598.980640001,"price":56.286,"volume_24h_usd":3224204.8955499995,"observed_at":1789136623.2766232,"ingested_at":1789136623.2766232},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":5891400.960960001,"price":56.054,"volume_24h_usd":3199474.1094,"observed_at":1789136623.2844386,"ingested_at":1789136623.2844386},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":5860020.535460001,"price":55.753,"volume_24h_usd":3181984.412509999,"observed_at":1789136623.2903574,"ingested_at":1789136623.2903574},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":5852419.248360001,"price":55.673,"volume_24h_usd":3150599.259029999,"observed_at":1789136623.2934787,"ingested_at":1789136623.2934787},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":5856924.475616,"price":55.7512,"volume_24h_usd":3122110.3802400003,"observed_at":1789136623.2970026,"ingested_at":1789136623.2970026},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":5857600.85526,"price":55.753,"volume_24h_usd":3093441.2980299992,"observed_at":1789136623.3032842,"ingested_at":1789136623.3032842},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":5847512.7898,"price":55.655,"volume_24h_usd":3089867.699989999,"observed_at":1789136623.3079813,"ingested_at":1789136623.3079813},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":5823966.71736,"price":55.572,"volume_24h_usd":3128163.9622099996,"observed_at":1789136623.311071,"ingested_at":1789136623.311071},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":5802630.4736399995,"price":55.263,"volume_24h_usd":3143702.9365299987,"observed_at":1789136623.3152235,"ingested_at":1789136623.3152235},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":5779837.19092,"price":54.886,"volume_24h_usd":3174429.3816399984,"observed_at":1789136623.320514,"ingested_at":1789136623.320514},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":5789588.52874,"price":54.9845,"volume_24h_usd":3131227.6912799985,"observed_at":1789136623.3251622,"ingested_at":1789136623.3251622},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":5822607.70632,"price":54.874,"volume_24h_usd":3151041.39483,"observed_at":1789136623.3279312,"ingested_at":1789136623.3279312},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":5800345.8684,"price":54.668,"volume_24h_usd":3147100.488409999,"observed_at":1789136623.3331637,"ingested_at":1789136623.3331637},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":5779218.56568,"price":54.474,"volume_24h_usd":3140880.9817399983,"observed_at":1789136623.6095161,"ingested_at":1789136623.6095161},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":5788892.01296,"price":54.628,"volume_24h_usd":3134334.2655499987,"observed_at":1789136623.6133976,"ingested_at":1789136623.6133976},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":5764177.4634,"price":54.486,"volume_24h_usd":3160530.8717300007,"observed_at":1789136623.6181216,"ingested_at":1789136623.6181216},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":5759856.61572,"price":54.4435,"volume_24h_usd":3158723.2531799995,"observed_at":1789136623.6241274,"ingested_at":1789136623.6241274},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":5795407.196928,"price":54.7896,"volume_24h_usd":3147028.2620999985,"observed_at":1789136623.6285658,"ingested_at":1789136623.6285658},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":5787668.520112,"price":54.7796,"volume_24h_usd":3146269.3934599985,"observed_at":1789136623.6307597,"ingested_at":1789136623.6307597},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":5817512.89938,"price":55.029,"volume_24h_usd":3156691.320739999,"observed_at":1789136623.6381896,"ingested_at":1789136623.6381896},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":5858355.01248,"price":55.656,"volume_24h_usd":3210286.4762899987,"observed_at":1789136623.6412818,"ingested_at":1789136623.6412818},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":5985474.80856,"price":56.706,"volume_24h_usd":3300517.7469099974,"observed_at":1789136623.646125,"ingested_at":1789137067.1858206},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":6120072.95094,"price":57.377,"volume_24h_usd":3142830.4728699992,"observed_at":1789136623.6524866,"ingested_at":1789137943.6420226},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":5708529.143639994,"price":56.619,"volume_24h_usd":3509600.8509199983,"observed_at":1789136623.653939,"ingested_at":1789138859.0989316},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":5677363.32618,"price":56.847,"volume_24h_usd":3672098.5994300004,"observed_at":1789136623.6611247,"ingested_at":1789139741.9872186},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":5679664.110928,"price":57.0698,"volume_24h_usd":3448582.0500499983,"observed_at":1789136623.6652915,"ingested_at":1789140643.8608706},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":5489326.85256,"price":58.879,"volume_24h_usd":3639660.940699999,"observed_at":1789136623.66928,"ingested_at":1789141541.8653498},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":5414686.693360006,"price":58.772,"volume_24h_usd":3619375.7257300033,"observed_at":1789136623.6732655,"ingested_at":1789142626.6948276},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":5419910.65374,"price":58.311,"volume_24h_usd":3669921.930790003,"observed_at":1789137067.2954423,"ingested_at":1789143348.8087013},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":5451431.5375,"price":57.385,"volume_24h_usd":3810289.7487600013,"observed_at":1789137943.7573504,"ingested_at":1789144246.8977957},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":5450345.08364,"price":57.418,"volume_24h_usd":3804368.9365599994,"observed_at":1789138859.2840545,"ingested_at":1789145149.7246344},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":5422286.28644,"price":57.037,"volume_24h_usd":3803604.97473,"observed_at":1789139742.1035886,"ingested_at":1789146086.7400277},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":5601059.34686,"price":57.713,"volume_24h_usd":3892001.2595800003,"observed_at":1789140643.9678235,"ingested_at":1789146949.7791562},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":5627001.1472000005,"price":58.115,"volume_24h_usd":3906895.0708300006,"observed_at":1789141542.0556319,"ingested_at":1789147859.5277529},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":5688115.7221,"price":56.315,"volume_24h_usd":4076934.540349999,"observed_at":1789142626.8790536,"ingested_at":1789148767.9869704},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":5717420.728292,"price":56.7161,"volume_24h_usd":4052080.3782200003,"observed_at":1789143348.9204948,"ingested_at":1789149653.6380713},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":5659095.903999999,"price":56.12,"volume_24h_usd":3318317.3340800013,"observed_at":1789144247.086656,"ingested_at":1789150543.679478},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":5714351.3259000005,"price":56.665,"volume_24h_usd":3205750.669790001,"observed_at":1789145149.9124734,"ingested_at":1789151443.8756964},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":5724755.56809,"price":56.8035,"volume_24h_usd":3176299.5706900004,"observed_at":1789146086.9379861,"ingested_at":1789152343.3164432},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":5701477.01952,"price":56.577,"volume_24h_usd":3173040.3354100008,"observed_at":1789146949.9711258,"ingested_at":1789153255.3594394},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":5727936.036300001,"price":56.893,"volume_24h_usd":3170406.741570001,"observed_at":1789147859.6440058,"ingested_at":1789154146.0310936},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":5728399.170480001,"price":56.889,"volume_24h_usd":3109277.146500002,"observed_at":1789148768.095439,"ingested_at":1789155064.2958786},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":5730291.699600001,"price":56.941,"volume_24h_usd":3091672.04002,"observed_at":1789149653.827228,"ingested_at":1789155944.30363},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":5662261.0030000005,"price":56.35,"volume_24h_usd":3076697.9528700006,"observed_at":1789150543.8776538,"ingested_at":1789156859.5718675},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":5659078.2824800005,"price":56.267,"volume_24h_usd":3065948.3324900013,"observed_at":1789151444.0592282,"ingested_at":1789157744.0887961},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":5655350.0185,"price":56.225,"volume_24h_usd":3067682.2195,"observed_at":1789152343.4283545,"ingested_at":1789158650.4987748},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":5599449.155666,"price":55.6903,"volume_24h_usd":3089526.3382200003,"observed_at":1789153255.4750948,"ingested_at":1789159554.9581966},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":5604637.933440001,"price":55.692,"volume_24h_usd":3092687.2047700007,"observed_at":1789154146.2353888,"ingested_at":1789160446.075909},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":5642274.34368,"price":56.108,"volume_24h_usd":3094572.1331600007,"observed_at":1789155064.486807,"ingested_at":1789161345.4900112},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":5654212.53152,"price":56.252,"volume_24h_usd":3099944.8665600005,"observed_at":1789155944.5056095,"ingested_at":1789162249.0105875},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":5665981.041600001,"price":56.386,"volume_24h_usd":3100087.29492,"observed_at":1789156859.7703946,"ingested_at":1789163143.2287986},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":5708434.7174,"price":56.822,"volume_24h_usd":3099686.2542099995,"observed_at":1789157744.2817917,"ingested_at":1789164057.6111243},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":5678031.402879999,"price":56.516,"volume_24h_usd":3099651.23866,"observed_at":1789158650.6134691,"ingested_at":1789164946.66057},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":5693485.394520001,"price":56.661,"volume_24h_usd":3099068.324319999,"observed_at":1789159555.0652046,"ingested_at":1789165853.2281551},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":5674582.77246,"price":56.5278,"volume_24h_usd":3088944.2641000007,"observed_at":1789160446.2644742,"ingested_at":1789166742.3646016},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":5696486.579460001,"price":56.703,"volume_24h_usd":3097794.5309699997,"observed_at":1789161345.6950347,"ingested_at":1789167674.2854533},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":5652154.250399999,"price":56.28,"volume_24h_usd":3095385.248469999,"observed_at":1789162249.2090693,"ingested_at":1789168542.9161093},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":5637188.83784,"price":56.294,"volume_24h_usd":3111605.029720002,"observed_at":1789163143.337009,"ingested_at":1789169469.7974632},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":5543223.76218,"price":55.527,"volume_24h_usd":3122793.2234,"observed_at":1789164057.812609,"ingested_at":1789170352.9933252},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":5566790.5398,"price":55.818,"volume_24h_usd":3137312.8464899994,"observed_at":1789164946.7728925,"ingested_at":1789171260.014975},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":5551553.9475,"price":55.665,"volume_24h_usd":3139484.134789999,"observed_at":1789165853.413994,"ingested_at":1789172148.7156944},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":5556134.3436,"price":55.71,"volume_24h_usd":3133960.6582299983,"observed_at":1789166742.566629,"ingested_at":1789173053.1333923},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":5533662.00674,"price":55.4995,"volume_24h_usd":3118988.3934499994,"observed_at":1789167674.402109,"ingested_at":1789173946.964406},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":5546199.36642,"price":55.623,"volume_24h_usd":3038066.9618800003,"observed_at":1789168543.0273373,"ingested_at":1789174855.3260758},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":5601885.61426,"price":56.179,"volume_24h_usd":3002328.80786,"observed_at":1789169470.001467,"ingested_at":1789175746.6070724},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":5618908.017983999,"price":56.3296,"volume_24h_usd":2990086.9024399994,"observed_at":1789170353.0982525,"ingested_at":1789176664.5342355},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":5666601.8684,"price":56.87,"volume_24h_usd":2975863.37497,"observed_at":1789171260.2093124,"ingested_at":1789177547.3171024},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":5668713.4338,"price":56.814,"volume_24h_usd":2966407.8796100006,"observed_at":1789172148.8233721,"ingested_at":1789178456.1306605},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":5689445.966298001,"price":57.0399,"volume_24h_usd":2961601.1742700003,"observed_at":1789173053.2571328,"ingested_at":1789179352.4818645},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":5701714.21264,"price":57.181,"volume_24h_usd":2960586.80975,"observed_at":1789173947.149448,"ingested_at":1789180259.1554809},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":5691177.404639999,"price":57.096,"volume_24h_usd":2959897.8755,"observed_at":1789174855.4439356,"ingested_at":1789181140.779158},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":5693870.68954,"price":57.151,"volume_24h_usd":2956375.2633499983,"observed_at":1789175746.790079,"ingested_at":1789182048.9036486},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":5679330.698,"price":57.038,"volume_24h_usd":2957894.00099,"observed_at":1789176664.7221751,"ingested_at":1789182944.5628455},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":5679909.28096,"price":56.752,"volume_24h_usd":2981315.81519,"observed_at":1789177547.4265869,"ingested_at":1789183849.1296694},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":5685151.1934,"price":56.805,"volume_24h_usd":2980325.6459699995,"observed_at":1789178456.3146038,"ingested_at":1789184747.4876735},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":5692394.679088,"price":56.8594,"volume_24h_usd":2952808.8568399996,"observed_at":1789179352.6732812,"ingested_at":1789185664.9239063},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":5657231.67152,"price":56.524,"volume_24h_usd":2939973.27716,"observed_at":1789180259.2682173,"ingested_at":1789186546.2258182},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":5645960.73256,"price":56.426,"volume_24h_usd":2940637.94497,"observed_at":1789181140.883427,"ingested_at":1789187463.9076278},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":5636439.744,"price":56.352,"volume_24h_usd":2946895.8611499993,"observed_at":1789182049.0070329,"ingested_at":1789188341.430897},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":5609738.57468,"price":56.066,"volume_24h_usd":2943647.5695299995,"observed_at":1789182944.6711297,"ingested_at":1789189256.0091124},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":5614291.637639999,"price":56.126,"volume_24h_usd":2946946.8187199994,"observed_at":1789183849.323871,"ingested_at":1789190147.701209},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":5641795.81788,"price":56.366,"volume_24h_usd":2939675.5269199996,"observed_at":1789184747.6728094,"ingested_at":1789191056.7921474},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":5649164.16876,"price":56.434,"volume_24h_usd":2930212.9578299997,"observed_at":1789185665.0328035,"ingested_at":1789191948.2418046},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":5658389.65152,"price":56.514,"volume_24h_usd":2923615.153029999,"observed_at":1789186546.4087586,"ingested_at":1789192859.0020502},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":5641094.18136,"price":56.309,"volume_24h_usd":2904233.0150699997,"observed_at":1789187464.0225043,"ingested_at":1789193750.2000303},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":5665757.200379999,"price":56.547,"volume_24h_usd":2873706.1507899994,"observed_at":1789188341.625864,"ingested_at":1789194649.1445878},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":5655830.497,"price":56.45,"volume_24h_usd":2855225.2383100004,"observed_at":1789189256.1184683,"ingested_at":1789195547.7038672},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":5637560.52704,"price":56.264,"volume_24h_usd":2843152.1263099993,"observed_at":1789190147.8133008,"ingested_at":1789196456.845946},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":5627739.86808,"price":56.148,"volume_24h_usd":2819031.4086699984,"observed_at":1789191056.9063659,"ingested_at":1789197348.2425356},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":5638123.529719999,"price":56.254,"volume_24h_usd":2804180.2094499986,"observed_at":1789191948.35452,"ingested_at":1789198262.2081196},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":5641773.8789800005,"price":56.239,"volume_24h_usd":2802748.8342299988,"observed_at":1789192859.1192877,"ingested_at":1789199146.0933201},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":5640891.4884,"price":56.231,"volume_24h_usd":2798685.2293899995,"observed_at":1789193750.3972359,"ingested_at":1789200059.5202322},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":5656316.812940001,"price":56.377,"volume_24h_usd":2795120.034249999,"observed_at":1789194649.32807,"ingested_at":1789200948.4514706},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":5641843.941199999,"price":56.26,"volume_24h_usd":2788418.5496799992,"observed_at":1789195547.8108656,"ingested_at":1789201891.187151},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":5619395.90428,"price":56.039,"volume_24h_usd":2768577.028619999,"observed_at":1789196457.038313,"ingested_at":1789202747.4075568},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":5679337.60324,"price":56.833,"volume_24h_usd":2780490.5990299997,"observed_at":1789197348.353905,"ingested_at":1789203658.9706614},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":5664226.5702,"price":56.67,"volume_24h_usd":2785445.783669998,"observed_at":1789198262.4229453,"ingested_at":1789204551.2315562},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":5658591.469760001,"price":56.624,"volume_24h_usd":2784836.2268299987,"observed_at":1789199146.202605,"ingested_at":1789205465.3220472},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":5693590.512399999,"price":56.926,"volume_24h_usd":2794705.748159999,"observed_at":1789200059.6331844,"ingested_at":1789206347.3901641},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":5664627.903419999,"price":56.619,"volume_24h_usd":2800080.3497999986,"observed_at":1789200948.64755,"ingested_at":1789207267.6928737},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":5643801.621692,"price":56.4811,"volume_24h_usd":2799092.5907199983,"observed_at":1789201891.374538,"ingested_at":1789208173.637458},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":5645144.2354999995,"price":56.495,"volume_24h_usd":2796583.808739999,"observed_at":1789202747.5131934,"ingested_at":1789209049.178531},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":5641806.10576,"price":56.452,"volume_24h_usd":2797694.2307799985,"observed_at":1789203659.0799448,"ingested_at":1789209977.1312652},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":5620077.49724,"price":56.153,"volume_24h_usd":2754915.1706199986,"observed_at":1789204551.3406088,"ingested_at":1789210551.3763785},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":5615913.20158,"price":56.111,"volume_24h_usd":2735251.802229999,"observed_at":1789205465.5102024,"ingested_at":1789210551.4584463},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":5625154.76832,"price":56.202,"volume_24h_usd":2706272.062229999,"observed_at":1789206347.499005,"ingested_at":1789210551.4679816},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":5627394.49324,"price":56.197,"volume_24h_usd":2698311.3160399985,"observed_at":1789207267.8881538,"ingested_at":1789210551.4732695},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":5644653.97572,"price":56.3436,"volume_24h_usd":2666667.2169999992,"observed_at":1789208173.7451296,"ingested_at":1789210551.558346},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":5651744.482679999,"price":56.417,"volume_24h_usd":2663911.622529999,"observed_at":1789209049.3639495,"ingested_at":1789210551.560111},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":5643634.5856,"price":56.32,"volume_24h_usd":2663245.351339998,"observed_at":1789209977.4111001,"ingested_at":1789210551.5711856},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":5630904.202,"price":56.21,"volume_24h_usd":2658392.498769999,"observed_at":1789210860.3994918,"ingested_at":1789210860.3994918},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":5636042.50248,"price":56.277,"volume_24h_usd":2630950.210379998,"observed_at":1789211749.6848657,"ingested_at":1789211749.6848657},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":5618615.027199999,"price":56.105,"volume_24h_usd":2625540.6813299987,"observed_at":1789212652.9063551,"ingested_at":1789212652.9063551},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":5637916.15632,"price":56.294,"volume_24h_usd":2622674.796929999,"observed_at":1789213559.6406147,"ingested_at":1789213559.6406147},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":5634121.32288,"price":56.246,"volume_24h_usd":2617966.2616999983,"observed_at":1789214460.165225,"ingested_at":1789214460.165225},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":5678477.251999999,"price":56.266,"volume_24h_usd":2640104.2696099994,"observed_at":1789215354.2603822,"ingested_at":1789215354.2603822},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":5694367.66094,"price":56.311,"volume_24h_usd":2594026.085379999,"observed_at":1789216291.222976,"ingested_at":1789216291.222976},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":5709869.88084,"price":56.481,"volume_24h_usd":2475960.5309299985,"observed_at":1789217151.787016,"ingested_at":1789217151.787016},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":5696160.54891,"price":56.3485,"volume_24h_usd":2391797.1098400005,"observed_at":1789218067.0968843,"ingested_at":1789218067.0968843},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":5690734.802619999,"price":56.293,"volume_24h_usd":1853004.4859000018,"observed_at":1789218955.9064162,"ingested_at":1789218955.9064162},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":5684396.3879040005,"price":56.2302,"volume_24h_usd":1828109.345980002,"observed_at":1789219878.8653657,"ingested_at":1789219878.8653657},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":5696292.115800001,"price":56.331,"volume_24h_usd":1791016.1832100013,"observed_at":1789220754.44425,"ingested_at":1789220754.44425},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":5614758.8144000005,"price":56.06,"volume_24h_usd":1463706.0160100006,"observed_at":1789221685.4340997,"ingested_at":1789221685.4340997},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":5635137.13748,"price":56.306,"volume_24h_usd":1360113.62036,"observed_at":1789222589.630404,"ingested_at":1789222589.630404},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":5708349.637200001,"price":56.447,"volume_24h_usd":1275542.7065999992,"observed_at":1789223493.5461183,"ingested_at":1789223493.5461183},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":5700042.043959999,"price":56.363,"volume_24h_usd":1122142.8620499994,"observed_at":1789224365.6302,"ingested_at":1789224365.6302},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":5665457.37312,"price":56.262,"volume_24h_usd":1118955.3507899996,"observed_at":1789225269.9625893,"ingested_at":1789225269.9625893},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":5658813.8518,"price":56.401,"volume_24h_usd":1152255.1101499994,"observed_at":1789226175.5250988,"ingested_at":1789226175.5250988},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":5677954.166979999,"price":56.461,"volume_24h_usd":1042056.0039799992,"observed_at":1789227075.4573677,"ingested_at":1789227075.4573677},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":5709666.117182001,"price":56.4467,"volume_24h_usd":1027032.4811299992,"observed_at":1789227974.3701432,"ingested_at":1789227974.3701432},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":5636306.25,"price":56.25,"volume_24h_usd":902993.4344499997,"observed_at":1789228860.203138,"ingested_at":1789228860.203138},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":5629811.624480001,"price":56.167,"volume_24h_usd":886370.2414299998,"observed_at":1789229793.099555,"ingested_at":1789229793.099555},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":5612668.904099999,"price":55.995,"volume_24h_usd":864104.3280399998,"observed_at":1789230672.2436275,"ingested_at":1789230672.2436275},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":5586746.51808,"price":55.741,"volume_24h_usd":859869.2907699998,"observed_at":1789231555.405166,"ingested_at":1789231555.405166},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":5602183.30752,"price":55.896,"volume_24h_usd":844943.9814699998,"observed_at":1789232481.578087,"ingested_at":1789232481.578087},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":5594754.24144,"price":55.818,"volume_24h_usd":841637.2011699998,"observed_at":1789233381.446462,"ingested_at":1789233381.446462},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":5602571.602080001,"price":55.892,"volume_24h_usd":833121.4022099999,"observed_at":1789234294.6011763,"ingested_at":1789234294.6011763},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":5590430.03512,"price":55.844,"volume_24h_usd":837488.0674299998,"observed_at":1789235165.0546432,"ingested_at":1789235165.0546432},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":5593753.767419999,"price":55.867,"volume_24h_usd":835346.1235799998,"observed_at":1789236069.115056,"ingested_at":1789236069.115056},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":5571420.08852,"price":55.627,"volume_24h_usd":818307.55908,"observed_at":1789236960.3519423,"ingested_at":1789236960.3519423},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":5572931.84816,"price":55.624,"volume_24h_usd":805595.3415900001,"observed_at":1789237866.7756128,"ingested_at":1789237866.7756128},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":5578676.212196001,"price":55.6681,"volume_24h_usd":796897.9073100003,"observed_at":1789238772.6724517,"ingested_at":1789238772.6724517},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":5547589.22304,"price":55.404,"volume_24h_usd":777939.9541100005,"observed_at":1789239686.808086,"ingested_at":1789239686.808086},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":5554288.2620399995,"price":55.461,"volume_24h_usd":766771.4192800003,"observed_at":1789240559.9673479,"ingested_at":1789240559.9673479},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":5545396.56894,"price":55.411,"volume_24h_usd":768031.8329200002,"observed_at":1789241468.7959487,"ingested_at":1789241468.7959487},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":5496264.95054,"price":54.929,"volume_24h_usd":768523.03818,"observed_at":1789242366.0662615,"ingested_at":1789242366.0662615},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":5493844.280660001,"price":54.883,"volume_24h_usd":770729.7906300002,"observed_at":1789243272.9682465,"ingested_at":1789243272.9682465},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":5488323.67472,"price":54.919,"volume_24h_usd":777368.6794100002,"observed_at":1789244166.14864,"ingested_at":1789244166.14864},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":5501133.959279999,"price":55.038,"volume_24h_usd":799658.2418100003,"observed_at":1789245083.9459183,"ingested_at":1789245083.9459183},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":5503234.8721199995,"price":55.051,"volume_24h_usd":809268.2708700005,"observed_at":1789245973.4749188,"ingested_at":1789245973.4749188},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":5486619.45424,"price":54.872,"volume_24h_usd":801272.3702500002,"observed_at":1789246881.8602242,"ingested_at":1789246881.8602242},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":5480288.4207999995,"price":54.832,"volume_24h_usd":793878.9631300003,"observed_at":1789247798.8207047,"ingested_at":1789247798.8207047},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":5487463.5267199995,"price":54.922,"volume_24h_usd":792383.3320500003,"observed_at":1789248668.6389816,"ingested_at":1789248668.6389816},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":5505011.18512,"price":55.114,"volume_24h_usd":775796.2592200002,"observed_at":1789249560.1794915,"ingested_at":1789249560.1794915},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":5496658.61082,"price":55.029,"volume_24h_usd":764329.1724300002,"observed_at":1789250483.7864366,"ingested_at":1789250483.7864366},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":5486469.19206,"price":54.937,"volume_24h_usd":750071.9956500004,"observed_at":1789251401.780881,"ingested_at":1789251401.780881},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":5478106.539359999,"price":54.852,"volume_24h_usd":747687.7904500002,"observed_at":1789252266.273042,"ingested_at":1789252266.273042},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":5479469.499539999,"price":54.861,"volume_24h_usd":746290.2882800003,"observed_at":1789253163.5793023,"ingested_at":1789253163.5793023},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":5472821.698632,"price":54.8013,"volume_24h_usd":744848.5807300004,"observed_at":1789254081.045084,"ingested_at":1789254081.045084},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":5474228.961399999,"price":54.785,"volume_24h_usd":747343.7363000003,"observed_at":1789254966.991277,"ingested_at":1789254966.991277},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":5474092.6656,"price":54.783,"volume_24h_usd":744928.7576000002,"observed_at":1789255889.0104358,"ingested_at":1789255889.0104358},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":5469663.218160001,"price":54.732,"volume_24h_usd":735205.8591800001,"observed_at":1789256762.7946537,"ingested_at":1789256762.7946537},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":5482047.32352,"price":54.854,"volume_24h_usd":730799.1908900002,"observed_at":1789257686.142138,"ingested_at":1789257686.142138},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":5529475.47306,"price":54.957,"volume_24h_usd":753715.8864099999,"observed_at":1789258580.1799982,"ingested_at":1789258580.1799982},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":5531933.736900001,"price":54.965,"volume_24h_usd":756717.9714500001,"observed_at":1789259487.9489727,"ingested_at":1789259487.9489727},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":5509442.0327,"price":54.739,"volume_24h_usd":754808.3261300004,"observed_at":1789260384.2163134,"ingested_at":1789260384.2163134},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":5527197.72636,"price":54.913,"volume_24h_usd":752420.6813100005,"observed_at":1789261288.0244906,"ingested_at":1789261288.0244906},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":5517004.689,"price":54.81,"volume_24h_usd":747677.1108600001,"observed_at":1789262169.0567045,"ingested_at":1789262169.0567045},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":5533754.818468,"price":54.9743,"volume_24h_usd":743447.1760700005,"observed_at":1789263091.768019,"ingested_at":1789263091.768019},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":5524539.3528,"price":54.886,"volume_24h_usd":718248.6851500004,"observed_at":1789263972.6013274,"ingested_at":1789263972.6013274},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":5535719.66418,"price":54.993,"volume_24h_usd":713587.0666300001,"observed_at":1789264890.9133363,"ingested_at":1789264890.9133363},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":5508579.098,"price":54.725,"volume_24h_usd":714147.8414700002,"observed_at":1789265766.7743015,"ingested_at":1789265766.7743015},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":5505178.4312,"price":54.71,"volume_24h_usd":713177.3353800001,"observed_at":1789266668.3953104,"ingested_at":1789266668.3953104},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":5512881.0496,"price":54.784,"volume_24h_usd":714922.4476800002,"observed_at":1789267566.353984,"ingested_at":1789267566.353984},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":5517959.303984,"price":54.8378,"volume_24h_usd":704604.0609000002,"observed_at":1789268486.2971556,"ingested_at":1789268486.2971556},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":5506544.90379,"price":54.6945,"volume_24h_usd":702497.0758600002,"observed_at":1789269368.2638783,"ingested_at":1789269368.2638783},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":5504492.392739999,"price":54.681,"volume_24h_usd":698239.7050700001,"observed_at":1789270277.6950142,"ingested_at":1789270277.6950142},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":5500625.192,"price":54.64,"volume_24h_usd":694331.3965599999,"observed_at":1789271169.3622127,"ingested_at":1789271169.3622127},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":5495279.60092,"price":54.602,"volume_24h_usd":697236.0627500002,"observed_at":1789272084.962036,"ingested_at":1789272084.962036},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":5523727.70538,"price":54.9027,"volume_24h_usd":702236.5447200001,"observed_at":1789272961.043296,"ingested_at":1789272961.043296},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":5573654.190272,"price":55.3924,"volume_24h_usd":703442.8613199999,"observed_at":1789273873.7355518,"ingested_at":1789273873.7355518},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":5573739.64812,"price":55.338,"volume_24h_usd":707624.1917900001,"observed_at":1789274786.6699061,"ingested_at":1789274786.6699061},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":5563749.957479999,"price":55.242,"volume_24h_usd":707539.8720300001,"observed_at":1789275680.373988,"ingested_at":1789275680.373988},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":5587420.292520001,"price":55.473,"volume_24h_usd":710671.5495600001,"observed_at":1789276563.7032003,"ingested_at":1789276563.7032003},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":5630006.2623,"price":55.839,"volume_24h_usd":713820.58315,"observed_at":1789277472.4629955,"ingested_at":1789277472.4629955},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":5632548.9777,"price":55.863,"volume_24h_usd":719718.3651700004,"observed_at":1789278368.0466902,"ingested_at":1789278368.0466902},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":5641496.644479999,"price":56.044,"volume_24h_usd":732022.0528300001,"observed_at":1789279283.8467062,"ingested_at":1789279283.8467062},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":5610868.34724,"price":55.718,"volume_24h_usd":734833.6681200002,"observed_at":1789280166.1803408,"ingested_at":1789280166.1803408},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":5615892.8826,"price":55.77,"volume_24h_usd":733774.6825799999,"observed_at":1789281073.0895102,"ingested_at":1789281073.0895102},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":5627076.70484,"price":55.834,"volume_24h_usd":737026.2381800001,"observed_at":1789281973.408767,"ingested_at":1789281973.408767},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":5597528.769472,"price":55.5496,"volume_24h_usd":739546.7467600001,"observed_at":1789282873.7781734,"ingested_at":1789282873.7781734},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":5600024.0645,"price":55.565,"volume_24h_usd":727429.0108599999,"observed_at":1789283775.7914016,"ingested_at":1789283775.7914016},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":5606792.83816,"price":55.642,"volume_24h_usd":719112.4857399999,"observed_at":1789284667.242284,"ingested_at":1789284667.242284},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":5572613.8701,"price":55.323,"volume_24h_usd":723476.4127100001,"observed_at":1789285564.2838123,"ingested_at":1789285564.2838123},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":5543750.39688,"price":55.092,"volume_24h_usd":716462.9436900002,"observed_at":1789286494.9426274,"ingested_at":1789286494.9426274},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":5408948.356528,"price":54.8648,"volume_24h_usd":786724.2761499998,"observed_at":1789287365.0800383,"ingested_at":1789287365.0800383},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":5319603.29516,"price":54.362,"volume_24h_usd":808491.56477,"observed_at":1789288270.5721993,"ingested_at":1789288270.5721993},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":5165222.86128,"price":53.609,"volume_24h_usd":905624.4326299997,"observed_at":1789289166.8560872,"ingested_at":1789289166.8560872},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":5174463.0362,"price":53.941,"volume_24h_usd":926102.2363099996,"observed_at":1789290086.5578842,"ingested_at":1789290086.5578842},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":5196682.2852,"price":54.18,"volume_24h_usd":922015.8547799998,"observed_at":1789290987.9684916,"ingested_at":1789290987.9684916},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":5141268.4473,"price":53.765,"volume_24h_usd":938830.8235399998,"observed_at":1789291872.1958306,"ingested_at":1789291872.1958306},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":5180424.787719999,"price":54.229,"volume_24h_usd":955467.4865799998,"observed_at":1789292764.4917955,"ingested_at":1789292764.4917955},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":5193591.75638,"price":54.4898,"volume_24h_usd":962817.0233499998,"observed_at":1789293710.0682836,"ingested_at":1789293710.0682836},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":5197625.00621,"price":54.4817,"volume_24h_usd":969871.9398699998,"observed_at":1789294641.9895518,"ingested_at":1789294641.9895518},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":5198543.9856,"price":54.495,"volume_24h_usd":970118.89334,"observed_at":1789295473.149562,"ingested_at":1789295473.149562},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":5164368.42132,"price":54.126,"volume_24h_usd":971627.0851399999,"observed_at":1789296378.3440394,"ingested_at":1789296378.3440394},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":5149821.20512,"price":54.037,"volume_24h_usd":975747.3655199999,"observed_at":1789297293.571317,"ingested_at":1789297293.571317},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":5155801.3625,"price":54.125,"volume_24h_usd":978148.8989399999,"observed_at":1789298194.4675272,"ingested_at":1789298194.4675272},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":5152766.3710199995,"price":54.099,"volume_24h_usd":981072.67133,"observed_at":1789299072.8838704,"ingested_at":1789299072.8838704},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":5170157.70252,"price":54.269,"volume_24h_usd":982505.9163799998,"observed_at":1789299994.6471334,"ingested_at":1789299994.6471334},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":5138912.46336,"price":53.976,"volume_24h_usd":984892.52267,"observed_at":1789300877.877275,"ingested_at":1789300877.877275},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":5138531.1936,"price":53.97,"volume_24h_usd":951166.95494,"observed_at":1789301802.232879,"ingested_at":1789301802.232879},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":5138270.817,"price":54.05,"volume_24h_usd":946674.9986199996,"observed_at":1789302688.777487,"ingested_at":1789302688.777487},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":5123251.55698,"price":53.897,"volume_24h_usd":946106.5698699999,"observed_at":1789303565.4683824,"ingested_at":1789303565.4683824},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":5129273.5659,"price":53.985,"volume_24h_usd":946086.0719099997,"observed_at":1789304492.1473293,"ingested_at":1789304492.1473293},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":5111306.780839999,"price":53.846,"volume_24h_usd":953322.8673299999,"observed_at":1789305367.263016,"ingested_at":1789305367.263016},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":5057893.64376,"price":53.343,"volume_24h_usd":970792.65469,"observed_at":1789306268.864983,"ingested_at":1789306268.864983},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":5090711.1768,"price":53.73,"volume_24h_usd":971891.9347299997,"observed_at":1789307164.3259306,"ingested_at":1789307164.3259306},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":5104720.68128,"price":53.929,"volume_24h_usd":936088.6623899998,"observed_at":1789308072.6460652,"ingested_at":1789308072.6460652},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":5133171.67104,"price":54.272,"volume_24h_usd":934040.4672300001,"observed_at":1789308965.702183,"ingested_at":1789308965.702183},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":5146077.09136,"price":54.394,"volume_24h_usd":900637.0698299999,"observed_at":1789309878.6431565,"ingested_at":1789309878.6431565},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":5151670.60176,"price":54.447,"volume_24h_usd":900950.18566,"observed_at":1789310764.2335854,"ingested_at":1789310764.2335854},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":5153114.400444,"price":54.3069,"volume_24h_usd":890812.5680299998,"observed_at":1789311670.8126147,"ingested_at":1789311670.8126147},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":5095753.29952,"price":53.716,"volume_24h_usd":839006.5130299999,"observed_at":1789312569.4619677,"ingested_at":1789312569.4619677},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":5068255.62674,"price":53.467,"volume_24h_usd":837707.2501199999,"observed_at":1789313471.4380896,"ingested_at":1789313471.4380896},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":5078024.52216,"price":53.572,"volume_24h_usd":818297.0991199998,"observed_at":1789314399.4596949,"ingested_at":1789314399.4596949},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":5098613.506200001,"price":53.357,"volume_24h_usd":795643.21048,"observed_at":1789315272.6006503,"ingested_at":1789315272.6006503},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":5128318.27728,"price":53.658,"volume_24h_usd":798806.8376000001,"observed_at":1789316168.3866718,"ingested_at":1789316168.3866718},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":5140103.366,"price":53.785,"volume_24h_usd":797947.83243,"observed_at":1789317083.5661983,"ingested_at":1789317083.5661983},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":5149388.42208,"price":53.928,"volume_24h_usd":801318.93189,"observed_at":1789317968.7768471,"ingested_at":1789317968.7768471},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":5162522.505480001,"price":54.081,"volume_24h_usd":804142.98494,"observed_at":1789318897.265146,"ingested_at":1789318897.265146},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":5231694.624,"price":54.8,"volume_24h_usd":810639.7373600001,"observed_at":1789319802.5175114,"ingested_at":1789319802.5175114},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":5223444.1847399995,"price":54.861,"volume_24h_usd":845357.3363600001,"observed_at":1789320681.6313586,"ingested_at":1789320681.6313586},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":5194040.66892,"price":54.531,"volume_24h_usd":843595.49213,"observed_at":1789321571.9154465,"ingested_at":1789321571.9154465},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":5213413.974071999,"price":54.7268,"volume_24h_usd":844403.4908799999,"observed_at":1789322475.5552886,"ingested_at":1789322475.5552886},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":5207421.0769,"price":54.677,"volume_24h_usd":843014.8264299999,"observed_at":1789323368.1576288,"ingested_at":1789323368.1576288},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":5202971.3944,"price":54.632,"volume_24h_usd":841485.6745600003,"observed_at":1789324286.6719496,"ingested_at":1789324286.6719496},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":5225711.21152,"price":54.848,"volume_24h_usd":840809.5807500001,"observed_at":1789325169.4051101,"ingested_at":1789325169.4051101},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":5224614.9408,"price":54.844,"volume_24h_usd":833244.6843000001,"observed_at":1789326075.69137,"ingested_at":1789326075.69137},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":5188738.293430001,"price":54.4715,"volume_24h_usd":833699.45994,"observed_at":1789326970.5794291,"ingested_at":1789326970.5794291},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":5165645.0274,"price":54.23,"volume_24h_usd":825647.89362,"observed_at":1789327887.0971305,"ingested_at":1789327887.0971305},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":5153077.734372,"price":54.1062,"volume_24h_usd":830345.2429,"observed_at":1789328770.7881188,"ingested_at":1789328770.7881188},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":5156834.774,"price":54.145,"volume_24h_usd":826308.8081599998,"observed_at":1789329683.5402484,"ingested_at":1789329683.5402484},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":5185350.680640001,"price":54.429,"volume_24h_usd":818619.2085200002,"observed_at":1789330570.700054,"ingested_at":1789330570.700054},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":5203662.465084,"price":54.4953,"volume_24h_usd":800493.53574,"observed_at":1789331491.4256103,"ingested_at":1789331491.4256103},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":5219019.162140001,"price":54.677,"volume_24h_usd":781928.67729,"observed_at":1789332398.982412,"ingested_at":1789332398.982412},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":5239494.05206,"price":54.793,"volume_24h_usd":785218.0041800002,"observed_at":1789333314.4060488,"ingested_at":1789333314.4060488},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":5240082.0758,"price":54.766,"volume_24h_usd":785212.3910400004,"observed_at":1789334173.5821223,"ingested_at":1789334173.5821223},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":5232210.19668,"price":54.702,"volume_24h_usd":781207.5553200002,"observed_at":1789335097.9436288,"ingested_at":1789335097.9436288},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":5224433.44908,"price":54.618,"volume_24h_usd":782504.0596600003,"observed_at":1789335970.1616025,"ingested_at":1789335970.1616025},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":5195093.50456,"price":54.308,"volume_24h_usd":782928.4102300003,"observed_at":1789336880.0306482,"ingested_at":1789336880.0306482},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":5312839.76504,"price":53.132,"volume_24h_usd":935646.2629499998,"observed_at":1789337773.3087165,"ingested_at":1789337773.3087165},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":5269045.382,"price":52.972,"volume_24h_usd":976670.4600700003,"observed_at":1789338700.6277096,"ingested_at":1789338700.6277096},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":5234572.69836,"price":52.699,"volume_24h_usd":996708.9912200002,"observed_at":1789339572.7008128,"ingested_at":1789339572.7008128},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":5259174.4886,"price":52.937,"volume_24h_usd":1003149.24708,"observed_at":1789340481.3385026,"ingested_at":1789340481.3385026},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":5255689.77058,"price":52.967,"volume_24h_usd":1011645.6551000002,"observed_at":1789341388.3299944,"ingested_at":1789341388.3299944},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":5257591.730424,"price":53.0158,"volume_24h_usd":1017716.79106,"observed_at":1789342307.6132567,"ingested_at":1789342307.6132567},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":5285275.82272,"price":53.216,"volume_24h_usd":1028385.7662500002,"observed_at":1789343169.5094726,"ingested_at":1789343169.5094726},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":5266130.12992,"price":53.048,"volume_24h_usd":1031230.48624,"observed_at":1789344102.3917704,"ingested_at":1789344102.3917704},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":5299906.7531739995,"price":53.3291,"volume_24h_usd":1000442.2634799998,"observed_at":1789344978.3187804,"ingested_at":1789344978.3187804},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":5243719.45074,"price":52.9374,"volume_24h_usd":1013563.75588,"observed_at":1789345903.1744409,"ingested_at":1789345903.1744409},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":5287772.597959999,"price":53.422,"volume_24h_usd":1018804.7649599998,"observed_at":1789346779.476495,"ingested_at":1789346779.476495},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":5285091.911,"price":53.3996,"volume_24h_usd":1017898.69068,"observed_at":1789347691.7573488,"ingested_at":1789347691.7573488},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":5260138.96674,"price":53.137,"volume_24h_usd":1020773.38788,"observed_at":1789348582.2492316,"ingested_at":1789348582.2492316},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":5246673.464032,"price":52.9991,"volume_24h_usd":1017484.9635200001,"observed_at":1789349481.6483498,"ingested_at":1789349481.6483498},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":5255348.320400001,"price":53.078,"volume_24h_usd":1018761.3868200001,"observed_at":1789350377.4159403,"ingested_at":1789350377.4159403},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":5318091.142,"price":53.69,"volume_24h_usd":1020610.1088799998,"observed_at":1789351306.197974,"ingested_at":1789351306.197974},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":5321289.672420001,"price":53.749,"volume_24h_usd":1020065.6045399999,"observed_at":1789352185.6353545,"ingested_at":1789352185.6353545},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":5355112.333288,"price":54.0796,"volume_24h_usd":1019603.15928,"observed_at":1789353082.4260755,"ingested_at":1789353082.4260755},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":5354062.69182,"price":54.069,"volume_24h_usd":1013636.1966000001,"observed_at":1789353976.8027172,"ingested_at":1789353976.8027172},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":5360621.91972,"price":54.137,"volume_24h_usd":1013997.71014,"observed_at":1789354889.4374866,"ingested_at":1789354889.4374866},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":5388826.9096,"price":54.43,"volume_24h_usd":1012696.9451700001,"observed_at":1789355778.9224055,"ingested_at":1789355778.9224055},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":5393399.98638,"price":54.481,"volume_24h_usd":1014309.8267900002,"observed_at":1789356693.6981494,"ingested_at":1789356693.6981494},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":5360635.361760001,"price":54.152,"volume_24h_usd":1013839.1472900001,"observed_at":1789357577.2219243,"ingested_at":1789357577.2219243},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":5376919.6051199995,"price":54.306,"volume_24h_usd":1011205.0483100001,"observed_at":1789358487.4478505,"ingested_at":1789358487.4478505},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":5429597.91528,"price":54.868,"volume_24h_usd":1010085.5466199997,"observed_at":1789359377.333406,"ingested_at":1789359377.333406},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":5429702.71256,"price":54.8555,"volume_24h_usd":1009300.3027800001,"observed_at":1789360296.6900387,"ingested_at":1789360296.6900387},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":5341990.01404,"price":54.589,"volume_24h_usd":1475735.7516199995,"observed_at":1789361180.3054254,"ingested_at":1789361180.3054254},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":5152637.49856,"price":54.269,"volume_24h_usd":1570403.08798,"observed_at":1789362095.056775,"ingested_at":1789362095.056775},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":5135273.9603,"price":54.233,"volume_24h_usd":1581616.60139,"observed_at":1789362978.576353,"ingested_at":1789362978.576353},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":5114060.96707,"price":54.0265,"volume_24h_usd":1577801.9774600002,"observed_at":1789363915.5889506,"ingested_at":1789363915.5889506},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":5122330.762164,"price":54.3202,"volume_24h_usd":1590245.0532499999,"observed_at":1789364779.0912032,"ingested_at":1789364779.0912032},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":5085627.6938000005,"price":54.085,"volume_24h_usd":1586079.7364300003,"observed_at":1789365719.867942,"ingested_at":1789365719.867942},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":5110290.724223999,"price":54.4124,"volume_24h_usd":1588376.3301900001,"observed_at":1789366580.0640068,"ingested_at":1789366580.0640068},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":5089855.32816,"price":54.174,"volume_24h_usd":1600577.8972699998,"observed_at":1789367484.7265577,"ingested_at":1789367484.7265577},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":5110342.61304,"price":54.427,"volume_24h_usd":1596655.6042100003,"observed_at":1789368381.743668,"ingested_at":1789368381.743668},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":5087153.084859999,"price":54.227,"volume_24h_usd":1598430.4957500007,"observed_at":1789369296.9840267,"ingested_at":1789369296.9840267},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":5089318.34112,"price":54.144,"volume_24h_usd":1662822.2623600003,"observed_at":1789370176.374328,"ingested_at":1789370176.374328},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":5086058.366478,"price":54.0843,"volume_24h_usd":1715722.4609999994,"observed_at":1789371115.5605075,"ingested_at":1789371115.5605075},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":5061577.80598,"price":54.349,"volume_24h_usd":1760344.1028900004,"observed_at":1789372025.1477048,"ingested_at":1789372025.1477048},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":5021152.862472,"price":54.1404,"volume_24h_usd":1767795.3403699999,"observed_at":1789372894.788042,"ingested_at":1789372894.788042},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":5010478.06176,"price":54.072,"volume_24h_usd":1696840.9927899993,"observed_at":1789373782.8761532,"ingested_at":1789373782.8761532},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":5011420.528824001,"price":54.1246,"volume_24h_usd":1676170.7291099993,"observed_at":1789374681.5345027,"ingested_at":1789374681.5345027},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":5005569.7089,"price":54.081,"volume_24h_usd":1579794.23046,"observed_at":1789375590.2461631,"ingested_at":1789375590.2461631},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":5008969.33446,"price":54.187,"volume_24h_usd":1565209.0989499998,"observed_at":1789376487.1704168,"ingested_at":1789376487.1704168},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":4989285.188579999,"price":53.977,"volume_24h_usd":1564606.04811,"observed_at":1789377376.5814824,"ingested_at":1789377376.5814824},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":4978730.45868,"price":53.902,"volume_24h_usd":1551272.3094699997,"observed_at":1789378294.0780113,"ingested_at":1789378294.0780113},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":4990482.1896,"price":54.069,"volume_24h_usd":1537702.99459,"observed_at":1789379178.3125951,"ingested_at":1789379178.3125951},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":5027594.6574,"price":54.485,"volume_24h_usd":1535687.5917800001,"observed_at":1789380118.622838,"ingested_at":1789380118.622838},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":5007483.4253,"price":54.295,"volume_24h_usd":1531699.0953300002,"observed_at":1789380979.9732578,"ingested_at":1789380979.9732578},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":5008268.611248,"price":54.2936,"volume_24h_usd":1531376.0121100002,"observed_at":1789381891.3270817,"ingested_at":1789381891.3270817},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":5038926.84932,"price":54.614,"volume_24h_usd":1547386.3917099999,"observed_at":1789382810.5528212,"ingested_at":1789382810.5528212},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":5011101.73824,"price":54.336,"volume_24h_usd":1544926.0817500006,"observed_at":1789383716.2166846,"ingested_at":1789383716.2166846},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":5001848.9952,"price":54.24,"volume_24h_usd":1541811.18802,"observed_at":1789384604.0921226,"ingested_at":1789384604.0921226},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":5005869.07656,"price":54.309,"volume_24h_usd":1540799.2175200002,"observed_at":1789385506.4855502,"ingested_at":1789385506.4855502},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":4984011.07326,"price":54.057,"volume_24h_usd":1545347.6890099996,"observed_at":1789386374.7694545,"ingested_at":1789386374.7694545},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":4998885.57544,"price":54.221,"volume_24h_usd":1544042.97274,"observed_at":1789387293.390229,"ingested_at":1789387293.390229},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":5007624.67175,"price":54.3365,"volume_24h_usd":1544914.1434600002,"observed_at":1789388181.1255057,"ingested_at":1789388181.1255057},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":5022977.0955,"price":54.509,"volume_24h_usd":1540515.30885,"observed_at":1789389099.422531,"ingested_at":1789389099.422531},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":4997343.36902,"price":54.191,"volume_24h_usd":1545392.0999,"observed_at":1789389981.5423598,"ingested_at":1789389981.5423598},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":4921459.148320001,"price":53.444,"volume_24h_usd":1558368.8447399996,"observed_at":1789390904.2816145,"ingested_at":1789390904.2816145},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":4898759.208000001,"price":53.2,"volume_24h_usd":1556803.43172,"observed_at":1789391794.0843847,"ingested_at":1789391794.0843847},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":4923095.9809799995,"price":53.479,"volume_24h_usd":1543160.518,"observed_at":1789392718.435316,"ingested_at":1789392718.435316},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":4570069.90766,"price":53.903,"volume_24h_usd":1942281.71484,"observed_at":1789393581.4700413,"ingested_at":1789393581.4700413},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":4433856.571231999,"price":53.9983,"volume_24h_usd":2252815.048240001,"observed_at":1789394497.3025134,"ingested_at":1789394497.3025134},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":4451947.9572,"price":54.114,"volume_24h_usd":2264818.17606,"observed_at":1789395407.7831502,"ingested_at":1789395407.7831502},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":4441054.54071,"price":53.9029,"volume_24h_usd":2275425.1421500007,"observed_at":1789396294.1218374,"ingested_at":1789396294.1218374},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":4435200.058219999,"price":53.797,"volume_24h_usd":2277825.0041300007,"observed_at":1789397185.2133703,"ingested_at":1789397185.2133703},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":4434991.2572,"price":53.83,"volume_24h_usd":2272525.5412399997,"observed_at":1789398086.0780962,"ingested_at":1789398086.0780962},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":4437095.40528,"price":53.817,"volume_24h_usd":2279451.59633,"observed_at":1789398988.425893,"ingested_at":1789398988.425893},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":4444785.80828,"price":53.906,"volume_24h_usd":2276927.90633,"observed_at":1789399880.2319984,"ingested_at":1789399880.2319984},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":4471746.28758,"price":54.239,"volume_24h_usd":2283503.0994000006,"observed_at":1789400774.8878424,"ingested_at":1789400774.8878424},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":4456418.9615400005,"price":54.049,"volume_24h_usd":2244355.565070001,"observed_at":1789401701.2849884,"ingested_at":1789401701.2849884},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":4455783.26624,"price":54.038,"volume_24h_usd":2244068.4080800014,"observed_at":1789402583.1395144,"ingested_at":1789402583.1395144},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":4504735.7493199995,"price":54.598,"volume_24h_usd":2256340.0542699997,"observed_at":1789403487.0971246,"ingested_at":1789403487.0971246},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":4494509.2423,"price":54.4775,"volume_24h_usd":2254560.9226900004,"observed_at":1789404379.2624812,"ingested_at":1789404379.2624812},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":4513376.940235999,"price":54.7178,"volume_24h_usd":2262667.5090500014,"observed_at":1789405288.8076553,"ingested_at":1789405288.8076553},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":4508292.728800001,"price":54.68,"volume_24h_usd":2255438.5367500004,"observed_at":1789406186.8116133,"ingested_at":1789406186.8116133},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":4524944.9709600005,"price":54.828,"volume_24h_usd":2226817.8908900013,"observed_at":1789407095.966361,"ingested_at":1789407095.966361},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":4535366.031400001,"price":54.905,"volume_24h_usd":2226882.0251300004,"observed_at":1789407992.252277,"ingested_at":1789407992.252277},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":4555863.52276,"price":55.147,"volume_24h_usd":2233185.342310001,"observed_at":1789408902.2624176,"ingested_at":1789408902.2624176},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":4603608.945,"price":55.35,"volume_24h_usd":2281602.6672400013,"observed_at":1789409795.8560617,"ingested_at":1789409795.8560617},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":4636379.17028,"price":55.627,"volume_24h_usd":2302675.4380000015,"observed_at":1789410693.1154838,"ingested_at":1789410693.1154838},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":4622032.19556,"price":55.521,"volume_24h_usd":2309204.5323200016,"observed_at":1789411590.4796267,"ingested_at":1789411590.4796267},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":4669235.6094,"price":55.578,"volume_24h_usd":2349836.8262300002,"observed_at":1789412492.978286,"ingested_at":1789412492.978286},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":4619129.76888,"price":54.958,"volume_24h_usd":2362393.3300900008,"observed_at":1789413381.8034663,"ingested_at":1789413381.8034663},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":4633564.61456,"price":55.142,"volume_24h_usd":2363944.879450001,"observed_at":1789414298.3164923,"ingested_at":1789414298.3164923},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":4620867.33864,"price":55.004,"volume_24h_usd":2349889.467490001,"observed_at":1789415181.4823196,"ingested_at":1789415181.4823196},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":4677972.342239999,"price":55.074,"volume_24h_usd":2383152.8277100013,"observed_at":1789416086.325297,"ingested_at":1789416086.325297},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":4698067.13012,"price":55.279,"volume_24h_usd":2385841.653110001,"observed_at":1789416980.529468,"ingested_at":1789416980.529468},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":4900689.851199999,"price":56.111,"volume_24h_usd":2494344.4974100003,"observed_at":1789417881.7581267,"ingested_at":1789417881.7581267},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":4991888.4102,"price":56.313,"volume_24h_usd":2616852.09205,"observed_at":1789418784.2897184,"ingested_at":1789418784.2897184},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":4944782.525,"price":55.325,"volume_24h_usd":2640656.8652700004,"observed_at":1789419907.9469829,"ingested_at":1789419907.9469829},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":4870943.9143199995,"price":54.461,"volume_24h_usd":2651339.561780001,"observed_at":1789420604.9780517,"ingested_at":1789420604.9780517},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":4839440.061960001,"price":54.5356,"volume_24h_usd":2694441.50979,"observed_at":1789421486.0892162,"ingested_at":1789421486.0892162},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":4822415.135319999,"price":54.346,"volume_24h_usd":2697292.6154,"observed_at":1789422397.3317678,"ingested_at":1789422397.3317678},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":4795999.2108000005,"price":54.068,"volume_24h_usd":2700273.5725199995,"observed_at":1789423283.9313412,"ingested_at":1789423283.9313412},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":4822015.35488,"price":54.368,"volume_24h_usd":2547471.9675299996,"observed_at":1789424177.2698038,"ingested_at":1789424177.2698038},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":4754137.28656,"price":53.954,"volume_24h_usd":2533054.5467899987,"observed_at":1789425079.521211,"ingested_at":1789425079.521211},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":4663292.27406,"price":53.913,"volume_24h_usd":2585300.390989999,"observed_at":1789425979.6420388,"ingested_at":1789425979.6420388},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":4656990.1455,"price":53.865,"volume_24h_usd":2580834.1320699994,"observed_at":1789426885.1775212,"ingested_at":1789426885.1775212},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":4622821.786000006,"price":53.5375,"volume_24h_usd":2609481.35845,"observed_at":1789427780.3649607,"ingested_at":1789427780.3649607},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":4626584.3196,"price":53.686,"volume_24h_usd":2612044.007139999,"observed_at":1789428691.0055034,"ingested_at":1789428691.0055034},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":4622953.96992,"price":53.664,"volume_24h_usd":2605792.0017499994,"observed_at":1789429577.4717185,"ingested_at":1789429577.4717185},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":4629837.7521,"price":53.757,"volume_24h_usd":2605887.197769999,"observed_at":1789430508.6585455,"ingested_at":1789430508.6585455},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":4634996.2137,"price":53.805,"volume_24h_usd":2615665.38761,"observed_at":1789431382.6483595,"ingested_at":1789431382.6483595},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":4630346.311299999,"price":53.717,"volume_24h_usd":2616912.4797799997,"observed_at":1789432318.7120028,"ingested_at":1789432318.7120028},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":4644852.96368,"price":53.9515,"volume_24h_usd":2622074.9638199992,"observed_at":1789433180.364017,"ingested_at":1789433180.364017},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":4653781.1092,"price":54.07,"volume_24h_usd":2622950.642869999,"observed_at":1789434100.9414482,"ingested_at":1789434100.9414482},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":4632095.815599999,"price":53.845,"volume_24h_usd":2622283.7573399986,"observed_at":1789434984.0713,"ingested_at":1789434984.0713},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":4635603.307499999,"price":53.925,"volume_24h_usd":2624655.398809999,"observed_at":1789435882.4262514,"ingested_at":1789435882.4262514},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":4628967.8935,"price":53.905,"volume_24h_usd":2627395.937,"observed_at":1789436816.2902558,"ingested_at":1789436816.2902558},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":4618562.399108,"price":53.8118,"volume_24h_usd":2627162.78045,"observed_at":1789437712.793717,"ingested_at":1789437712.793717},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":4605962.99028,"price":53.699,"volume_24h_usd":2625687.1413399996,"observed_at":1789438583.5136642,"ingested_at":1789438583.5136642},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":4570731.742408,"price":53.4397,"volume_24h_usd":2636756.7290300005,"observed_at":1789439484.3129876,"ingested_at":1789439484.3129876},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":4586498.88466,"price":53.603,"volume_24h_usd":2636062.73811,"observed_at":1789440377.1380181,"ingested_at":1789440377.1380181},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":4591846.38822,"price":53.659,"volume_24h_usd":2634461.5584700005,"observed_at":1789441295.0382998,"ingested_at":1789441295.0382998},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":4536318.2544,"price":53.037,"volume_24h_usd":2635765.1131200003,"observed_at":1789442177.2078924,"ingested_at":1789442177.2078924},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":4551088.09344,"price":53.346,"volume_24h_usd":2642517.13936,"observed_at":1789443094.6099806,"ingested_at":1789443094.6099806},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":4579361.668752,"price":53.6757,"volume_24h_usd":2642157.4008199996,"observed_at":1789443980.1885233,"ingested_at":1789443980.1885233},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":4549576.7619,"price":53.337,"volume_24h_usd":2643482.43004,"observed_at":1789444887.714759,"ingested_at":1789444887.714759},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":4546711.775104,"price":53.3023,"volume_24h_usd":2638594.77408,"observed_at":1789445780.3860662,"ingested_at":1789445780.3860662},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":4549829.7512,"price":53.33,"volume_24h_usd":2635556.92206,"observed_at":1789446692.9806323,"ingested_at":1789446692.9806323},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":4562716.83096,"price":53.484,"volume_24h_usd":2135109.5520600006,"observed_at":1789447578.8610551,"ingested_at":1789447578.8610551},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":4557508.8156,"price":53.415,"volume_24h_usd":2068843.3280000002,"observed_at":1789448494.4730358,"ingested_at":1789448494.4730358},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":4522589.92248,"price":53.013,"volume_24h_usd":2058366.3346299997,"observed_at":1789449384.6708543,"ingested_at":1789449384.6708543},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":4525264.2599599995,"price":53.062,"volume_24h_usd":2058328.8843199997,"observed_at":1789450293.220054,"ingested_at":1789450293.220054},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":4525968.2352,"price":53.043,"volume_24h_usd":2057186.1789499996,"observed_at":1789451180.0619388,"ingested_at":1789451180.0619388},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":4549138.6976,"price":53.32,"volume_24h_usd":2046294.7574999996,"observed_at":1789452089.8936799,"ingested_at":1789452089.8936799},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":4540548.589000001,"price":53.215,"volume_24h_usd":2041939.70676,"observed_at":1789452975.5369458,"ingested_at":1789452975.5369458},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":4523197.339000001,"price":53.026,"volume_24h_usd":2032048.48185,"observed_at":1789453895.4282436,"ingested_at":1789453895.4282436},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":4531235.70756,"price":53.098,"volume_24h_usd":2030499.177,"observed_at":1789455084.7500265,"ingested_at":1789455084.7500265},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":4532821.52958,"price":53.139,"volume_24h_usd":2030271.25459,"observed_at":1789455689.1244304,"ingested_at":1789455689.1244304},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":4533250.62034,"price":53.131,"volume_24h_usd":1966423.6301300002,"observed_at":1789456620.1154082,"ingested_at":1789456620.1154082},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":4560300.97792,"price":53.458,"volume_24h_usd":1914227.90814,"observed_at":1789457520.0872593,"ingested_at":1789457520.0872593},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":4522228.49456,"price":53.032,"volume_24h_usd":1866735.47514,"observed_at":1789458381.5993938,"ingested_at":1789458381.5993938},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":4515576.0,"price":52.95,"volume_24h_usd":1855155.0152999999,"observed_at":1789459302.4681756,"ingested_at":1789459302.4681756},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":4530387.064641999,"price":53.1067,"volume_24h_usd":1854081.23759,"observed_at":1789460181.5963252,"ingested_at":1789460181.5963252},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":4538141.922800001,"price":53.206,"volume_24h_usd":1848224.6929399997,"observed_at":1789461111.0988102,"ingested_at":1789461111.0988102},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":4528895.48246,"price":53.099,"volume_24h_usd":1846692.3498899997,"observed_at":1789461990.175268,"ingested_at":1789461990.175268},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":4556219.3774999995,"price":53.415,"volume_24h_usd":1840636.75973,"observed_at":1789462924.9634223,"ingested_at":1789462924.9634223},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":4548839.91288,"price":53.331,"volume_24h_usd":1838343.2422999993,"observed_at":1789463793.4952984,"ingested_at":1789463793.4952984},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":4536463.5052000005,"price":53.185,"volume_24h_usd":1834271.96467,"observed_at":1789464697.027524,"ingested_at":1789464697.027524},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":4550873.377619999,"price":53.351,"volume_24h_usd":1828328.7919899998,"observed_at":1789465593.24781,"ingested_at":1789465593.24781},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":4549742.025400001,"price":53.339,"volume_24h_usd":1835658.51474,"observed_at":1789466512.6733878,"ingested_at":1789466512.6733878},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":4555447.74944,"price":53.432,"volume_24h_usd":1832693.60526,"observed_at":1789467385.0967975,"ingested_at":1789467385.0967975},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":4535970.175799999,"price":53.199,"volume_24h_usd":1831530.5510200004,"observed_at":1789468307.8317816,"ingested_at":1789468307.8317816},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":4556190.14312,"price":53.438,"volume_24h_usd":1813939.1772200002,"observed_at":1789469184.105603,"ingested_at":1789469184.105603},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":4556902.66,"price":53.444,"volume_24h_usd":1810145.5504200002,"observed_at":1789470147.4714596,"ingested_at":1789470147.4714596},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":4542515.35146,"price":53.283,"volume_24h_usd":1809842.35143,"observed_at":1789471019.1097462,"ingested_at":1789471019.1097462},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":4523247.2068,"price":53.06,"volume_24h_usd":1806956.4958600001,"observed_at":1789471890.5541856,"ingested_at":1789471890.5541856},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":4501202.67324,"price":52.843,"volume_24h_usd":1807269.4887700002,"observed_at":1789472784.0928586,"ingested_at":1789472784.0928586},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":4507413.4853,"price":52.943,"volume_24h_usd":1810456.8505699998,"observed_at":1789473690.7124608,"ingested_at":1789473690.7124608},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":4522962.3335,"price":53.131,"volume_24h_usd":1809805.4645000005,"observed_at":1789474589.3568752,"ingested_at":1789474589.3568752},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":4519490.6617560005,"price":53.1794,"volume_24h_usd":1816653.42106,"observed_at":1789475491.0142744,"ingested_at":1789475491.0142744},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":4505515.236699999,"price":53.035,"volume_24h_usd":1814296.9848600002,"observed_at":1789476395.870299,"ingested_at":1789476395.870299},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":4512351.60796,"price":53.122,"volume_24h_usd":1800944.6167600001,"observed_at":1789477324.7598133,"ingested_at":1789477324.7598133},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":4552502.37904,"price":53.396,"volume_24h_usd":1813547.9385800003,"observed_at":1789478182.3060231,"ingested_at":1789478182.3060231},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":4556962.4488,"price":53.435,"volume_24h_usd":1813726.29533,"observed_at":1789479090.1959777,"ingested_at":1789479090.1959777},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":4523324.87856,"price":53.0576,"volume_24h_usd":1418188.72083,"observed_at":1789479995.5792089,"ingested_at":1789479995.5792089},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":4488597.01572,"price":52.638,"volume_24h_usd":1124065.1520899998,"observed_at":1789480890.3820698,"ingested_at":1789480890.3820698},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":4471279.74496,"price":52.472,"volume_24h_usd":1119339.65251,"observed_at":1789481784.4721408,"ingested_at":1789481784.4721408},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":4419831.33696,"price":52.112,"volume_24h_usd":1139526.3556999997,"observed_at":1789482702.1791706,"ingested_at":1789482702.1791706},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":4381193.40372,"price":51.598,"volume_24h_usd":1161580.0308099994,"observed_at":1789483588.528594,"ingested_at":1789483588.528594},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":4310076.5331,"price":51.285,"volume_24h_usd":1269861.0582199995,"observed_at":1789484501.0094967,"ingested_at":1789484501.0094967},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":4356803.012112,"price":51.6366,"volume_24h_usd":1282417.1497699998,"observed_at":1789485390.0705903,"ingested_at":1789485390.0705903},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":4385873.897340001,"price":51.987,"volume_24h_usd":1281242.792289999,"observed_at":1789486289.2222457,"ingested_at":1789486289.2222457},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":4386275.71406,"price":51.9874,"volume_24h_usd":1275762.180489999,"observed_at":1789487191.8160212,"ingested_at":1789487191.8160212},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":4363891.41118,"price":51.703,"volume_24h_usd":1275480.1518899994,"observed_at":1789488091.9798772,"ingested_at":1789488091.9798772},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":4333425.27,"price":51.5,"volume_24h_usd":1284257.5453799996,"observed_at":1789488984.9654367,"ingested_at":1789488984.9654367},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":4409168.619100001,"price":52.271,"volume_24h_usd":1281141.3382699993,"observed_at":1789489885.6706243,"ingested_at":1789489885.6706243},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":4391399.39892,"price":52.0316,"volume_24h_usd":1280064.9772099992,"observed_at":1789490789.3051724,"ingested_at":1789490789.3051724},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":4392181.37856,"price":52.032,"volume_24h_usd":1269634.164789999,"observed_at":1789491702.218406,"ingested_at":1789491702.218406},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":4386816.0641600005,"price":51.988,"volume_24h_usd":1270456.2135399992,"observed_at":1789492616.7464712,"ingested_at":1789492616.7464712},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":4405983.99878,"price":52.241,"volume_24h_usd":1270767.1046199992,"observed_at":1789493496.3269985,"ingested_at":1789493496.3269985},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":4443611.144280001,"price":52.773,"volume_24h_usd":1282016.9981799994,"observed_at":1789494388.7790575,"ingested_at":1789494388.7790575},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":4425762.58548,"price":52.554,"volume_24h_usd":1280362.2119599993,"observed_at":1789495297.390483,"ingested_at":1789495297.390483},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":4410219.91718,"price":52.367,"volume_24h_usd":1233843.6342799999,"observed_at":1789496190.526218,"ingested_at":1789496190.526218},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":4429681.0562,"price":52.6156,"volume_24h_usd":1222778.5570399994,"observed_at":1789497088.6899805,"ingested_at":1789497088.6899805},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":4311896.0038439995,"price":51.2094,"volume_24h_usd":1262291.295449999,"observed_at":1789497985.8954744,"ingested_at":1789497985.8954744},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":4316138.39016,"price":51.468,"volume_24h_usd":1414626.3954499993,"observed_at":1789498895.5593753,"ingested_at":1789498895.5593753},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":4287988.3230800005,"price":51.238,"volume_24h_usd":1466193.5385499988,"observed_at":1789499798.5167544,"ingested_at":1789499798.5167544},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":4264302.69342,"price":50.941,"volume_24h_usd":1483771.3359499997,"observed_at":1789500692.5741553,"ingested_at":1789500692.5741553},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":4255251.449399999,"price":50.806,"volume_24h_usd":1510754.4624699994,"observed_at":1789501588.2551472,"ingested_at":1789501588.2551472},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":4273310.1666,"price":51.11,"volume_24h_usd":1486873.4592299992,"observed_at":1789502494.1592674,"ingested_at":1789502494.1592674},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":4237119.0897200005,"price":50.798,"volume_24h_usd":1485168.42008,"observed_at":1789503395.3022635,"ingested_at":1789503395.3022635},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":4202038.277671999,"price":50.4572,"volume_24h_usd":1391694.3432299995,"observed_at":1789504291.415652,"ingested_at":1789504291.415652},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":4197417.9242,"price":50.566,"volume_24h_usd":1280912.4810600004,"observed_at":1789505191.7575948,"ingested_at":1789505191.7575948},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":4229250.981000001,"price":50.975,"volume_24h_usd":1254973.29786,"observed_at":1789506101.7236986,"ingested_at":1789506101.7236986},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":4206471.8394,"price":50.87,"volume_24h_usd":1254233.7056000007,"observed_at":1789506988.7670972,"ingested_at":1789506988.7670972},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":4169549.3742,"price":50.43,"volume_24h_usd":1221020.7765400005,"observed_at":1789507894.0503287,"ingested_at":1789507894.0503287},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":4193561.09874,"price":50.739,"volume_24h_usd":1220835.2272900005,"observed_at":1789508790.15938,"ingested_at":1789508790.15938},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":4159187.6522,"price":50.33,"volume_24h_usd":1218838.58607,"observed_at":1789509714.2351758,"ingested_at":1789509714.2351758},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":4155540.27048,"price":50.319,"volume_24h_usd":1224721.6767600002,"observed_at":1789510591.2357829,"ingested_at":1789510591.2357829},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":4157894.91366,"price":50.377,"volume_24h_usd":1199603.2831,"observed_at":1789511498.0700383,"ingested_at":1789511498.0700383},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":4166021.7615,"price":50.475,"volume_24h_usd":1131985.5487900004,"observed_at":1789512425.428919,"ingested_at":1789512425.428919},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":4176099.18288,"price":50.628,"volume_24h_usd":1133298.7601300005,"observed_at":1789513328.0751188,"ingested_at":1789513328.0751188},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":4210600.8123,"price":51.055,"volume_24h_usd":1095596.2974000003,"observed_at":1789514194.5244613,"ingested_at":1789514194.5244613},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":4199773.735710001,"price":50.9211,"volume_24h_usd":1087993.431,"observed_at":1789515090.3124094,"ingested_at":1789515090.3124094},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":4167486.79248,"price":50.556,"volume_24h_usd":1088881.1823599997,"observed_at":1789515988.638869,"ingested_at":1789515988.638869},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":4155270.5259,"price":50.427,"volume_24h_usd":1085800.3695,"observed_at":1789516905.8803344,"ingested_at":1789516905.8803344},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":4176087.7582199997,"price":50.617,"volume_24h_usd":1069415.66392,"observed_at":1789517800.490353,"ingested_at":1789517800.490353},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":4182879.14492,"price":50.701,"volume_24h_usd":1056059.38921,"observed_at":1789518699.0244865,"ingested_at":1789518699.0244865},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":4184799.99912,"price":50.724,"volume_24h_usd":1045921.8602499997,"observed_at":1789519599.3983448,"ingested_at":1789519599.3983448},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":4194974.227759999,"price":50.857,"volume_24h_usd":1046691.0473799995,"observed_at":1789520511.159171,"ingested_at":1789520511.159171},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":4196898.1054,"price":50.87,"volume_24h_usd":1046708.1143799996,"observed_at":1789521397.7833714,"ingested_at":1789521397.7833714},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":4178582.6097000004,"price":50.795,"volume_24h_usd":1072765.9440399995,"observed_at":1789522300.5122519,"ingested_at":1789522300.5122519},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":4127159.2089599995,"price":50.224,"volume_24h_usd":1072241.6227099998,"observed_at":1789523206.685095,"ingested_at":1789523206.685095},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":4085424.25088,"price":50.0096,"volume_24h_usd":1104935.1487499995,"observed_at":1789524101.8652806,"ingested_at":1789524101.8652806},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":4053461.3410199997,"price":50.089,"volume_24h_usd":1163617.8314700006,"observed_at":1789524995.5058112,"ingested_at":1789524995.5058112},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":4066499.4075999996,"price":50.26,"volume_24h_usd":1152881.35017,"observed_at":1789525902.074018,"ingested_at":1789525902.074018},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":4073664.6681,"price":50.345,"volume_24h_usd":1154472.9085500003,"observed_at":1789526784.432398,"ingested_at":1789526784.432398},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":4064048.55858,"price":50.231,"volume_24h_usd":1154413.8684300003,"observed_at":1789527697.865039,"ingested_at":1789527697.865039},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":4083657.5850400003,"price":50.468,"volume_24h_usd":1157803.04045,"observed_at":1789528588.0250206,"ingested_at":1789528588.0250206},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":4085158.476,"price":50.532,"volume_24h_usd":1151896.87511,"observed_at":1789529501.4838011,"ingested_at":1789529501.4838011},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":4077533.6746399994,"price":50.443,"volume_24h_usd":1154128.5297200005,"observed_at":1789530407.5734215,"ingested_at":1789530407.5734215},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":4077916.65888,"price":50.448,"volume_24h_usd":1151675.5495200001,"observed_at":1789531294.9355328,"ingested_at":1789531294.9355328},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":4096438.1553700003,"price":50.7095,"volume_24h_usd":1153778.1026800007,"observed_at":1789532192.7796528,"ingested_at":1789532192.7796528},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":4057222.0962400003,"price":50.828,"volume_24h_usd":1182041.4093100003,"observed_at":1789533105.3276994,"ingested_at":1789533105.3276994},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":4041836.9677,"price":50.785,"volume_24h_usd":1190800.07206,"observed_at":1789533990.5187166,"ingested_at":1789533990.5187166},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":4045579.4376,"price":50.835,"volume_24h_usd":1191699.0209600003,"observed_at":1789534909.354962,"ingested_at":1789534909.354962},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":4057038.8792140004,"price":50.9879,"volume_24h_usd":1193036.4654299999,"observed_at":1789535800.1192966,"ingested_at":1789535800.1192966},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":4083977.00848,"price":51.382,"volume_24h_usd":1201638.3186799998,"observed_at":1789536706.5700152,"ingested_at":1789536706.5700152},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":4069930.110180001,"price":51.249,"volume_24h_usd":1190318.7517300001,"observed_at":1789537612.5530584,"ingested_at":1789537612.5530584},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":4063528.0124,"price":51.185,"volume_24h_usd":1191119.3280100003,"observed_at":1789538501.8386683,"ingested_at":1789538501.8386683},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":4083730.17176,"price":51.346,"volume_24h_usd":1199814.6908500001,"observed_at":1789539401.6120298,"ingested_at":1789539401.6120298},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":4091649.6170159997,"price":51.3747,"volume_24h_usd":1207049.2921500003,"observed_at":1789540297.3410015,"ingested_at":1789540297.3410015},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":4118371.5384,"price":51.72,"volume_24h_usd":1211055.9317700001,"observed_at":1789541207.2132945,"ingested_at":1789541207.2132945},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":4164448.2326999996,"price":52.3005,"volume_24h_usd":1213742.74192,"observed_at":1789542114.8004022,"ingested_at":1789542114.8004022},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":4145055.8891199995,"price":52.102,"volume_24h_usd":1225403.9672900005,"observed_at":1789543011.2028265,"ingested_at":1789543011.2028265},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":4113873.9672,"price":51.72,"volume_24h_usd":1232489.4217000003,"observed_at":1789543913.6456642,"ingested_at":1789543913.6456642},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":4108997.0730599994,"price":51.663,"volume_24h_usd":1230476.2811000003,"observed_at":1789544791.0823376,"ingested_at":1789544791.0823376},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":4108488.0524999998,"price":51.675,"volume_24h_usd":1230801.31028,"observed_at":1789545695.3279622,"ingested_at":1789545695.3279622},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":4091536.1046840004,"price":51.4542,"volume_24h_usd":1232818.1146000007,"observed_at":1789546595.9852688,"ingested_at":1789546595.9852688},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":4083828.528,"price":51.35,"volume_24h_usd":1237060.3443900002,"observed_at":1789547499.8385363,"ingested_at":1789547499.8385363},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":4108483.0317000006,"price":51.685,"volume_24h_usd":1238783.6699300003,"observed_at":1789548406.193304,"ingested_at":1789548406.193304},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":4128752.69248,"price":51.941,"volume_24h_usd":1238801.8374000005,"observed_at":1789549307.142471,"ingested_at":1789549307.142471},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":4131584.23084,"price":51.986,"volume_24h_usd":1238919.0790000004,"observed_at":1789550202.4740224,"ingested_at":1789550202.4740224},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":4135304.66688,"price":52.092,"volume_24h_usd":1241078.2361500002,"observed_at":1789551104.180134,"ingested_at":1789551104.180134},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":4124485.04,"price":52.0,"volume_24h_usd":1244339.5277200008,"observed_at":1789551998.3619864,"ingested_at":1789551998.3619864},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":4222449.960929999,"price":52.7497,"volume_24h_usd":1282851.87112,"observed_at":1789552908.4069724,"ingested_at":1789552908.4069724},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":4196577.547169999,"price":52.4415,"volume_24h_usd":1289286.5306500003,"observed_at":1789553801.889208,"ingested_at":1789553801.889208},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":4214575.7088,"price":52.656,"volume_24h_usd":1290069.42531,"observed_at":1789554692.1186283,"ingested_at":1789554692.1186283},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":4218093.109359999,"price":52.702,"volume_24h_usd":1289605.0302900001,"observed_at":1789555594.0025063,"ingested_at":1789555594.0025063},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":4221609.16792,"price":52.748,"volume_24h_usd":1289791.2182900002,"observed_at":1789556504.7574267,"ingested_at":1789556504.7574267},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":4339672.12014,"price":53.077,"volume_24h_usd":1717249.09984,"observed_at":1789557410.500681,"ingested_at":1789557410.500681},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":4526456.23914,"price":53.337,"volume_24h_usd":2977944.712020001,"observed_at":1789558288.676078,"ingested_at":1789558288.676078},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":4274106.256656,"price":53.8191,"volume_24h_usd":3348139.915829999,"observed_at":1789559200.3649986,"ingested_at":1789559200.3649986},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":4294718.76962,"price":53.941,"volume_24h_usd":3377991.2377699995,"observed_at":1789560111.4574432,"ingested_at":1789560111.4574432},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":4269255.414480001,"price":53.564,"volume_24h_usd":3402012.8984899996,"observed_at":1789560995.9560027,"ingested_at":1789560995.9560027},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":4254144.027840001,"price":53.379,"volume_24h_usd":3408474.0627500005,"observed_at":1789561893.9915545,"ingested_at":1789561893.9915545},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":4264014.54644,"price":53.626,"volume_24h_usd":3423681.5137800006,"observed_at":1789562789.151529,"ingested_at":1789562789.151529},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":4350934.5283,"price":53.905,"volume_24h_usd":3465473.5469799996,"observed_at":1789563695.0044527,"ingested_at":1789563695.0044527},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":4269248.3869,"price":53.165,"volume_24h_usd":3468356.848520002,"observed_at":1789564598.6790004,"ingested_at":1789564598.6790004},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":4303756.1476,"price":53.54,"volume_24h_usd":3473588.2313499986,"observed_at":1789565495.9106934,"ingested_at":1789565495.9106934},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":4333454.927239999,"price":54.599,"volume_24h_usd":3511468.295859998,"observed_at":1789566392.1341991,"ingested_at":1789566392.1341991},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":4469406.8416,"price":55.112,"volume_24h_usd":3608111.939460001,"observed_at":1789567297.9323418,"ingested_at":1789567297.9323418},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":4375921.799696,"price":53.9303,"volume_24h_usd":3661992.053719999,"observed_at":1789568187.8446352,"ingested_at":1789568187.8446352},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":4396959.57624,"price":54.076,"volume_24h_usd":3645691.94534,"observed_at":1789569091.859172,"ingested_at":1789569091.859172},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":4532305.21402,"price":54.391,"volume_24h_usd":3707460.6579800006,"observed_at":1789569998.0996952,"ingested_at":1789569998.0996952},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":4472239.259484,"price":54.0297,"volume_24h_usd":3627631.866759999,"observed_at":1789570910.7825813,"ingested_at":1789570910.7825813},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":4456888.86632,"price":53.834,"volume_24h_usd":3608286.2067600004,"observed_at":1789571789.0476913,"ingested_at":1789571789.0476913},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":4479930.75816,"price":54.132,"volume_24h_usd":3614056.24706,"observed_at":1789572691.7449493,"ingested_at":1789572691.7449493},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":4468576.8514600005,"price":54.017,"volume_24h_usd":3617523.9511400005,"observed_at":1789573589.1614473,"ingested_at":1789573589.1614473},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":4481678.8214,"price":54.19,"volume_24h_usd":3618814.074860001,"observed_at":1789574498.7796912,"ingested_at":1789574498.7796912},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":4471541.9382,"price":54.051,"volume_24h_usd":3609232.2008299986,"observed_at":1789575388.7244058,"ingested_at":1789575388.7244058},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":4523671.9636,"price":54.706,"volume_24h_usd":3610994.892009999,"observed_at":1789576293.0452166,"ingested_at":1789576293.0452166},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":4617425.904,"price":54.6,"volume_24h_usd":3666057.513819999,"observed_at":1789577191.4722276,"ingested_at":1789577191.4722276},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":4677195.0708,"price":55.197,"volume_24h_usd":3683782.314289999,"observed_at":1789578100.867538,"ingested_at":1789578100.867538},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":4690822.4608000005,"price":55.265,"volume_24h_usd":3727069.816889999,"observed_at":1789578995.4139268,"ingested_at":1789578995.4139268},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":4651245.95408,"price":54.868,"volume_24h_usd":3730325.238429999,"observed_at":1789579892.0966287,"ingested_at":1789579892.0966287},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":4557005.941460005,"price":53.413,"volume_24h_usd":3781049.0643900014,"observed_at":1789580785.7812605,"ingested_at":1789580785.7812605},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":4563004.53952,"price":53.492,"volume_24h_usd":3788744.6814500005,"observed_at":1789581694.7480574,"ingested_at":1789581694.7480574},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":4788968.674879994,"price":56.048,"volume_24h_usd":3987645.0072299982,"observed_at":1789582615.214129,"ingested_at":1789582615.214129},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":4928726.341259999,"price":56.373,"volume_24h_usd":4363682.727709996,"observed_at":1789583496.9659133,"ingested_at":1789583496.9659133},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":4966421.14406,"price":56.939,"volume_24h_usd":4450206.7702399995,"observed_at":1789584394.579309,"ingested_at":1789584394.579309},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":4794190.5933,"price":56.297,"volume_24h_usd":4487247.868260002,"observed_at":1789585297.3319468,"ingested_at":1789585297.3319468},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":4731284.59278,"price":55.623,"volume_24h_usd":4556015.80248,"observed_at":1789586184.2604775,"ingested_at":1789586184.2604775},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":4691922.66522,"price":54.831,"volume_24h_usd":4599358.435190002,"observed_at":1789587086.9996252,"ingested_at":1789587086.9996252},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":4588745.87254,"price":54.937,"volume_24h_usd":4776773.9978700075,"observed_at":1789587992.3605225,"ingested_at":1789587992.3605225},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":4579438.988608,"price":54.9817,"volume_24h_usd":4784984.9097099975,"observed_at":1789588891.659008,"ingested_at":1789588891.659008},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":4599020.337984,"price":55.2072,"volume_24h_usd":4779822.09855,"observed_at":1789589784.8317013,"ingested_at":1789589784.8317013},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":4616562.954840001,"price":55.554,"volume_24h_usd":4786152.350810003,"observed_at":1789590728.2666454,"ingested_at":1789590728.2666454},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":4611206.4315,"price":55.547,"volume_24h_usd":4787789.436179999,"observed_at":1789591586.8153749,"ingested_at":1789591586.8153749},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":4621547.3440000005,"price":55.84,"volume_24h_usd":4795637.490130001,"observed_at":1789592492.1974099,"ingested_at":1789592492.1974099},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":4571255.98368,"price":55.248,"volume_24h_usd":4776840.220840001,"observed_at":1789593420.3098369,"ingested_at":1789593420.3098369},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":4613792.68248,"price":55.753,"volume_24h_usd":4777884.534020003,"observed_at":1789594293.5736084,"ingested_at":1789594293.5736084},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":4621793.816124001,"price":55.9134,"volume_24h_usd":4779832.13895,"observed_at":1789595184.978616,"ingested_at":1789595184.978616},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":4696815.766,"price":56.575,"volume_24h_usd":4811187.622870002,"observed_at":1789596096.4570384,"ingested_at":1789596096.4570384},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":4651244.55612,"price":56.142,"volume_24h_usd":4816371.497320002,"observed_at":1789596987.6424422,"ingested_at":1789596987.6424422},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":4577603.3427,"price":55.339,"volume_24h_usd":4821545.64742,"observed_at":1789597886.2858446,"ingested_at":1789597886.2858446},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":4618020.7413,"price":55.845,"volume_24h_usd":4822125.06135,"observed_at":1789598789.1630118,"ingested_at":1789598789.1630118},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":4544405.45816,"price":54.962,"volume_24h_usd":4821612.332670001,"observed_at":1789599683.89109,"ingested_at":1789599683.89109},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":4552733.52072,"price":55.182,"volume_24h_usd":4832922.42963,"observed_at":1789600592.8457832,"ingested_at":1789600592.8457832},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":4649449.515199999,"price":56.336,"volume_24h_usd":4834371.687849999,"observed_at":1789601490.3075495,"ingested_at":1789601490.3075495},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":4666921.57184,"price":56.584,"volume_24h_usd":4835236.35018,"observed_at":1789602383.2078688,"ingested_at":1789602383.2078688},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":4631778.0729,"price":56.151,"volume_24h_usd":4839883.552799999,"observed_at":1789603304.7188275,"ingested_at":1789603304.7188275},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":4649342.17712,"price":56.369,"volume_24h_usd":4840128.95854,"observed_at":1789604193.769891,"ingested_at":1789604193.769891},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":4742046.92475,"price":57.1665,"volume_24h_usd":4870664.544369998,"observed_at":1789605092.6876838,"ingested_at":1789605092.6876838},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":4939349.722999999,"price":57.695,"volume_24h_usd":4977473.133129997,"observed_at":1789605989.0405312,"ingested_at":1789605989.0405312},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":4959899.582560001,"price":58.136,"volume_24h_usd":5029245.129859999,"observed_at":1789606917.6900811,"ingested_at":1789606917.6900811},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":5312198.2224,"price":58.12,"volume_24h_usd":5548769.843539995,"observed_at":1789607796.4554446,"ingested_at":1789607796.4554446},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":5394335.237819999,"price":58.997,"volume_24h_usd":5598215.202469997,"observed_at":1789608736.8790739,"ingested_at":1789608736.8790739},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":5392206.507599999,"price":58.949,"volume_24h_usd":5623537.220689999,"observed_at":1789609595.2879708,"ingested_at":1789609595.2879708},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":5410091.2008,"price":59.18,"volume_24h_usd":5596558.0885299975,"observed_at":1789610509.5810728,"ingested_at":1789610509.5810728},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":5336660.535440001,"price":58.526,"volume_24h_usd":5555478.735459999,"observed_at":1789611388.034072,"ingested_at":1789611388.034072},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":5357761.48704,"price":58.836,"volume_24h_usd":5626105.974349999,"observed_at":1789612298.29628,"ingested_at":1789612298.29628},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":5368924.638,"price":58.926,"volume_24h_usd":5645535.559749998,"observed_at":1789613185.1059685,"ingested_at":1789613185.1059685},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":5359153.094959999,"price":58.796,"volume_24h_usd":5673548.023310001,"observed_at":1789614099.1898963,"ingested_at":1789614099.1898963},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":5388695.42756,"price":58.931,"volume_24h_usd":5737238.031889999,"observed_at":1789614987.5986004,"ingested_at":1789614987.5986004},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":5367735.90132,"price":59.127,"volume_24h_usd":5775961.932650004,"observed_at":1789615896.5555768,"ingested_at":1789615896.5555768},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":5488649.71512,"price":60.203,"volume_24h_usd":5813807.9063099995,"observed_at":1789616805.3216734,"ingested_at":1789616805.3216734},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":5442807.74674,"price":60.151,"volume_24h_usd":5863988.8362099985,"observed_at":1789617696.6439154,"ingested_at":1789617696.6439154},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":5327561.02608,"price":58.728,"volume_24h_usd":5922179.159639999,"observed_at":1789618591.2564728,"ingested_at":1789618591.2564728},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":5290891.10516,"price":58.379,"volume_24h_usd":5900674.442199996,"observed_at":1789619503.0303097,"ingested_at":1789619503.0303097},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":5350965.75372,"price":59.082,"volume_24h_usd":5903982.374079999,"observed_at":1789620403.2715957,"ingested_at":1789620403.2715957},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":5174836.1945279995,"price":58.1384,"volume_24h_usd":5986808.519059997,"observed_at":1789621299.8980424,"ingested_at":1789621299.8980424},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":5059535.1915420005,"price":57.8643,"volume_24h_usd":6059837.919389998,"observed_at":1789622202.9017115,"ingested_at":1789622202.9017115},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":5029187.729904,"price":57.9618,"volume_24h_usd":6079704.895170001,"observed_at":1789623106.8183572,"ingested_at":1789623106.8183572},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":5014946.4187199995,"price":57.799,"volume_24h_usd":6086179.769949998,"observed_at":1789623988.5109398,"ingested_at":1789623988.5109398},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":5063345.69944,"price":58.478,"volume_24h_usd":6098220.39182,"observed_at":1789624898.4472466,"ingested_at":1789624898.4472466},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":5133431.825,"price":58.745,"volume_24h_usd":6129267.617659997,"observed_at":1789625788.1175883,"ingested_at":1789625788.1175883},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":5042900.382720001,"price":58.496,"volume_24h_usd":6181318.047969998,"observed_at":1789626690.6002548,"ingested_at":1789626690.6002548},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":5029889.59152,"price":58.326,"volume_24h_usd":6202237.251969997,"observed_at":1789627600.881227,"ingested_at":1789627600.881227},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":4981998.501324,"price":57.8799,"volume_24h_usd":6208660.513709996,"observed_at":1789628499.2261288,"ingested_at":1789628499.2261288},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":4992289.561280001,"price":58.072,"volume_24h_usd":6211730.342929996,"observed_at":1789629409.872353,"ingested_at":1789629409.872353},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":4909984.123199999,"price":57.72,"volume_24h_usd":6243451.074409995,"observed_at":1789630300.262653,"ingested_at":1789630300.262653},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":4924978.19064,"price":58.068,"volume_24h_usd":6255072.358249998,"observed_at":1789631193.785804,"ingested_at":1789631193.785804},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":4920897.83136,"price":58.078,"volume_24h_usd":6267437.022209996,"observed_at":1789632106.9483001,"ingested_at":1789632106.9483001},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":4935863.1588,"price":58.205,"volume_24h_usd":6269356.538369997,"observed_at":1789632999.6640987,"ingested_at":1789632999.6640987},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":5016713.56384,"price":59.323,"volume_24h_usd":6286755.053649998,"observed_at":1789633894.307843,"ingested_at":1789633894.307843},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":5017348.35552,"price":59.313,"volume_24h_usd":6307156.466029996,"observed_at":1789634809.1136372,"ingested_at":1789634809.1136372},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":5023909.554,"price":58.879,"volume_24h_usd":6357227.911159995,"observed_at":1789635700.875666,"ingested_at":1789635700.875666},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":4998032.4702,"price":58.569,"volume_24h_usd":6373579.886299997,"observed_at":1789636630.7697475,"ingested_at":1789636630.7697475},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":4904608.997134,"price":57.8501,"volume_24h_usd":6398129.443869997,"observed_at":1789637496.5408669,"ingested_at":1789637496.5408669},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":4899212.0904,"price":57.774,"volume_24h_usd":6405160.145859999,"observed_at":1789638390.7359452,"ingested_at":1789638390.7359452},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":4866402.18504,"price":57.398,"volume_24h_usd":6372191.877019999,"observed_at":1789639298.9282136,"ingested_at":1789639298.9282136},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":4837465.28562,"price":56.783,"volume_24h_usd":6479052.873879998,"observed_at":1789640188.148881,"ingested_at":1789640188.148881},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":4862807.922672001,"price":57.2828,"volume_24h_usd":6493461.912259997,"observed_at":1789641090.604155,"ingested_at":1789641090.604155},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":4839957.23552,"price":57.028,"volume_24h_usd":6494509.971059997,"observed_at":1789641992.7741568,"ingested_at":1789641992.7741568},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":4935421.021734,"price":57.2017,"volume_24h_usd":6534894.898489997,"observed_at":1789642916.8953066,"ingested_at":1789642916.8953066},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":4943409.67008,"price":57.456,"volume_24h_usd":6135977.0815900015,"observed_at":1789643791.790346,"ingested_at":1789643791.790346},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":4960744.00944,"price":57.621,"volume_24h_usd":4866725.332420001,"observed_at":1789644698.9009454,"ingested_at":1789644698.9009454},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":4916031.967498,"price":57.1001,"volume_24h_usd":4510943.118090003,"observed_at":1789645591.410139,"ingested_at":1789645591.410139},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":4969166.60654,"price":57.7495,"volume_24h_usd":4480335.584590002,"observed_at":1789646504.050514,"ingested_at":1789646504.050514},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":5024049.5583,"price":58.413,"volume_24h_usd":4463270.589500002,"observed_at":1789647405.4004602,"ingested_at":1789647405.4004602},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":5013316.55776,"price":58.264,"volume_24h_usd":4457029.344990003,"observed_at":1789648304.2656894,"ingested_at":1789648304.2656894},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":4991824.9194,"price":57.849,"volume_24h_usd":4449360.438190002,"observed_at":1789649206.9854615,"ingested_at":1789649206.9854615},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":4965929.683420001,"price":57.527,"volume_24h_usd":4408759.5487600025,"observed_at":1789650103.6554115,"ingested_at":1789650103.6554115},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":4964213.8496,"price":57.56,"volume_24h_usd":4388754.228600002,"observed_at":1789650998.8020337,"ingested_at":1789650998.8020337},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":4960554.87798,"price":57.499,"volume_24h_usd":4389328.907530002,"observed_at":1789651895.4359758,"ingested_at":1789651895.4359758},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":4961434.45588,"price":57.086,"volume_24h_usd":4363858.418729997,"observed_at":1789652791.054593,"ingested_at":1789652791.054593},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":4986293.596000001,"price":57.325,"volume_24h_usd":4285126.350599997,"observed_at":1789653696.5815306,"ingested_at":1789653696.5815306},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":5086819.0434,"price":58.573,"volume_24h_usd":4242868.145119998,"observed_at":1789654592.1962006,"ingested_at":1789654592.1962006},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":5202940.859639999,"price":59.646,"volume_24h_usd":4270219.308579998,"observed_at":1789655493.961604,"ingested_at":1789655493.961604},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":5110772.79748,"price":58.693,"volume_24h_usd":4253925.969659998,"observed_at":1789656399.8442712,"ingested_at":1789656399.8442712},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":5090121.227619999,"price":58.409,"volume_24h_usd":4234309.449749998,"observed_at":1789657299.497219,"ingested_at":1789657299.497219},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":5057590.9292,"price":58.148,"volume_24h_usd":4252014.326559997,"observed_at":1789658202.8505075,"ingested_at":1789658202.8505075},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":5110213.343760001,"price":58.779,"volume_24h_usd":4249956.702159996,"observed_at":1789659102.0545554,"ingested_at":1789659102.0545554},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":5156611.41644,"price":59.126,"volume_24h_usd":4265493.578199998,"observed_at":1789659997.9590464,"ingested_at":1789659997.9590464},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":5366631.732006,"price":60.2033,"volume_24h_usd":4363421.518619999,"observed_at":1789660896.9467552,"ingested_at":1789660896.9467552},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":5491432.99176,"price":61.332,"volume_24h_usd":4526200.089919996,"observed_at":1789661795.6093254,"ingested_at":1789661795.6093254},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":5553800.58856,"price":61.649,"volume_24h_usd":4643409.68182,"observed_at":1789662697.071083,"ingested_at":1789662697.071083},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":5556806.9913000055,"price":61.905,"volume_24h_usd":4667619.485610001,"observed_at":1789663613.3747087,"ingested_at":1789663613.3747087},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":5500696.7774,"price":61.519,"volume_24h_usd":4699914.324620002,"observed_at":1789664506.0298553,"ingested_at":1789664506.0298553},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":5622573.3118,"price":61.615,"volume_24h_usd":4722074.398129999,"observed_at":1789665421.9301512,"ingested_at":1789665421.9301512},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":5641968.07512,"price":61.854,"volume_24h_usd":4716115.129969999,"observed_at":1789666301.8049288,"ingested_at":1789666301.8049288},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":5613123.615320001,"price":61.442,"volume_24h_usd":4658904.570299998,"observed_at":1789667197.122209,"ingested_at":1789667197.122209},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":5611159.43178,"price":61.719,"volume_24h_usd":4705418.710109997,"observed_at":1789668122.5379803,"ingested_at":1789668122.5379803},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":5591386.911479999,"price":61.954,"volume_24h_usd":4452982.747549999,"observed_at":1789669132.416444,"ingested_at":1789669132.416444},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":5573114.4506399995,"price":61.644,"volume_24h_usd":4173299.9334499985,"observed_at":1789669894.6822336,"ingested_at":1789669894.6822336},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":5485068.09972,"price":60.621,"volume_24h_usd":4033881.614149997,"observed_at":1789670790.6123247,"ingested_at":1789670790.6123247},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":5513767.44216,"price":60.902,"volume_24h_usd":3840633.2982199984,"observed_at":1789671698.6464686,"ingested_at":1789671698.6464686},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":5421166.67136,"price":60.544,"volume_24h_usd":3873469.1083799982,"observed_at":1789672589.958903,"ingested_at":1789672589.958903},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":5465634.99012,"price":61.133,"volume_24h_usd":3820129.5182299996,"observed_at":1789673493.0873063,"ingested_at":1789673493.0873063},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":5538863.345000001,"price":61.45,"volume_24h_usd":3657437.1413899986,"observed_at":1789674398.2914739,"ingested_at":1789674398.2914739},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":5572772.9353600005,"price":61.588,"volume_24h_usd":3675154.8014599993,"observed_at":1789675299.8675587,"ingested_at":1789675299.8675587},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":5607958.87424,"price":62.008,"volume_24h_usd":3667967.122739999,"observed_at":1789676190.1181204,"ingested_at":1789676190.1181204},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":5645011.02,"price":62.431,"volume_24h_usd":3657263.5066199997,"observed_at":1789677098.3083615,"ingested_at":1789677098.3083615},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":5572974.549120001,"price":61.716,"volume_24h_usd":3656547.1214399994,"observed_at":1789678014.2936025,"ingested_at":1789678014.2936025},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":5514262.7744,"price":61.244,"volume_24h_usd":3673064.654979999,"observed_at":1789678898.7024686,"ingested_at":1789678898.7024686},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":5492592.6365600005,"price":60.982,"volume_24h_usd":3686819.816899999,"observed_at":1789679790.4406269,"ingested_at":1789679790.4406269},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":5511799.471512,"price":61.1878,"volume_24h_usd":3681550.799539998,"observed_at":1789680700.5941339,"ingested_at":1789680700.5941339},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":5552052.66972,"price":61.669,"volume_24h_usd":3680459.9968199995,"observed_at":1789681589.9163523,"ingested_at":1789681589.9163523},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":5424491.1448,"price":60.97,"volume_24h_usd":3689325.567119998,"observed_at":1789682497.2434928,"ingested_at":1789682497.2434928},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":5285102.45868,"price":60.2415,"volume_24h_usd":3728076.3443999984,"observed_at":1789683394.4070926,"ingested_at":1789683394.4070926},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":5252307.26372,"price":60.133,"volume_24h_usd":3743166.1648799996,"observed_at":1789684290.9164279,"ingested_at":1789684290.9164279},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":5336460.93186,"price":60.737,"volume_24h_usd":3785675.4394799997,"observed_at":1789685193.6908443,"ingested_at":1789685193.6908443},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":5407993.8441,"price":61.317,"volume_24h_usd":3809965.853699999,"observed_at":1789686101.715643,"ingested_at":1789686101.715643},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":5423770.04976,"price":61.364,"volume_24h_usd":3803243.875779999,"observed_at":1789686989.1175687,"ingested_at":1789686989.1175687},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":5393589.233940001,"price":61.1774,"volume_24h_usd":3840113.9343999997,"observed_at":1789687899.555103,"ingested_at":1789687899.555103},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":5405553.179219999,"price":61.297,"volume_24h_usd":3848264.9605699996,"observed_at":1789688820.1301234,"ingested_at":1789688820.1301234},{"venue":"Hyperliquid","contract":"DASH-PERP","symbol":"DASH","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":5384711.66112,"price":61.127,"volume_24h_usd":3854877.7332099993,"observed_at":1789689714.3087423,"ingested_at":1789689714.3087423},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":76938077.168002,"price":0.090557,"volume_24h_usd":12783967.785484996,"observed_at":1789136618.5839386,"ingested_at":1789136618.5839386},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":76877156.16305399,"price":0.090483,"volume_24h_usd":12573295.776699996,"observed_at":1789136618.5915651,"ingested_at":1789136618.5915651},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":76600466.548224,"price":0.090138,"volume_24h_usd":12513458.15831,"observed_at":1789136618.5972738,"ingested_at":1789136618.5972738},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":76495319.525888,"price":0.090113,"volume_24h_usd":12562384.647200994,"observed_at":1789136618.6016595,"ingested_at":1789136618.6016595},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":76760194.28295399,"price":0.090419,"volume_24h_usd":12278895.236903992,"observed_at":1789136618.6064126,"ingested_at":1789136618.6064126},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":76883391.437636,"price":0.090542,"volume_24h_usd":12059001.543373998,"observed_at":1789136618.6108856,"ingested_at":1789136618.6108856},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":76922440.67784001,"price":0.090564,"volume_24h_usd":11873185.57165699,"observed_at":1789136618.6151252,"ingested_at":1789136618.6151252},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":76882736.771616,"price":0.090501,"volume_24h_usd":11882831.606096992,"observed_at":1789136618.6179125,"ingested_at":1789136618.6179125},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":77149819.28868,"price":0.09078,"volume_24h_usd":11906078.701661991,"observed_at":1789136618.6239228,"ingested_at":1789136618.6239228},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":78547845.6489,"price":0.090754,"volume_24h_usd":12756011.280695992,"observed_at":1789136618.625959,"ingested_at":1789136618.625959},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":78527195.60347201,"price":0.090728,"volume_24h_usd":12748888.214059995,"observed_at":1789136618.6316462,"ingested_at":1789136618.6316462},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":78920529.090336,"price":0.090918,"volume_24h_usd":12827909.195961993,"observed_at":1789136618.6409998,"ingested_at":1789136618.6409998},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":78974035.64904,"price":0.09102,"volume_24h_usd":12870771.744740998,"observed_at":1789136618.6455534,"ingested_at":1789136618.6455534},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":79066842.137356,"price":0.091258,"volume_24h_usd":12961975.963627994,"observed_at":1789136618.6500354,"ingested_at":1789136618.6500354},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":79027297.89652601,"price":0.091231,"volume_24h_usd":12937047.155316992,"observed_at":1789136618.6542163,"ingested_at":1789136618.6542163},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":79303135.28729199,"price":0.091469,"volume_24h_usd":12822366.092996994,"observed_at":1789136618.658395,"ingested_at":1789136618.658395},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":79050103.696256,"price":0.091168,"volume_24h_usd":12682598.39857499,"observed_at":1789136618.6626186,"ingested_at":1789136618.6626186},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":78960327.50706,"price":0.090907,"volume_24h_usd":12757578.78611299,"observed_at":1789136618.6671634,"ingested_at":1789136618.6671634},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":84479265.42503999,"price":0.09043,"volume_24h_usd":16451419.839304991,"observed_at":1789136618.6718278,"ingested_at":1789136618.6718278},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":84160734.498304,"price":0.090191,"volume_24h_usd":16520264.448934997,"observed_at":1789136618.6762905,"ingested_at":1789136618.6762905},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":84323962.15494399,"price":0.090358,"volume_24h_usd":16538765.929028993,"observed_at":1789136618.681398,"ingested_at":1789136618.681398},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":84790997.627936,"price":0.090808,"volume_24h_usd":16506910.53133699,"observed_at":1789136618.6855767,"ingested_at":1789136618.6855767},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":84585125.26697999,"price":0.09061,"volume_24h_usd":16466088.568643998,"observed_at":1789136618.6897163,"ingested_at":1789136618.6897163},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":84629245.11936,"price":0.090806,"volume_24h_usd":16526994.956604993,"observed_at":1789136618.6938667,"ingested_at":1789136618.6938667},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":84110082.62305,"price":0.090299,"volume_24h_usd":16456484.459131995,"observed_at":1789136618.698045,"ingested_at":1789136618.698045},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":84720259.508934,"price":0.090573,"volume_24h_usd":16607360.945587996,"observed_at":1789136618.702585,"ingested_at":1789136618.702585},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":84694796.60312,"price":0.090541,"volume_24h_usd":16609548.020403994,"observed_at":1789136618.7072868,"ingested_at":1789136618.7072868},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":85140164.816112,"price":0.090923,"volume_24h_usd":16502303.015200997,"observed_at":1789136618.7117007,"ingested_at":1789136618.7117007},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":85311897.11492,"price":0.090965,"volume_24h_usd":16186949.706364993,"observed_at":1789136618.715906,"ingested_at":1789136618.715906},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":85632915.362064,"price":0.091073,"volume_24h_usd":16645227.796688993,"observed_at":1789136618.7200708,"ingested_at":1789136618.7200708},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":86200168.578216,"price":0.091399,"volume_24h_usd":16930687.019140013,"observed_at":1789136618.7249236,"ingested_at":1789136618.7249236},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":86183990.73372,"price":0.091381,"volume_24h_usd":17089877.704467993,"observed_at":1789136618.7301548,"ingested_at":1789136618.7301548},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":86094704.76785,"price":0.091237,"volume_24h_usd":17211577.16067899,"observed_at":1789136618.7356334,"ingested_at":1789136618.7356334},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":86082410.493682,"price":0.091219,"volume_24h_usd":17218169.960051,"observed_at":1789136618.7409296,"ingested_at":1789136618.7409296},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":84725798.199014,"price":0.090359,"volume_24h_usd":18154133.702871013,"observed_at":1789136618.7452254,"ingested_at":1789136618.7452254},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":84888799.93666601,"price":0.090343,"volume_24h_usd":18633241.687309984,"observed_at":1789136618.7494273,"ingested_at":1789136618.7494273},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":84817034.34840001,"price":0.090162,"volume_24h_usd":19041980.422359023,"observed_at":1789136619.0228531,"ingested_at":1789136619.0228531},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":85390589.08718,"price":0.090362,"volume_24h_usd":19134656.956391018,"observed_at":1789136619.0271266,"ingested_at":1789136619.0271266},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":85164004.37626399,"price":0.090068,"volume_24h_usd":19132371.32589798,"observed_at":1789136619.031275,"ingested_at":1789136619.031275},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":84614426.129396,"price":0.089797,"volume_24h_usd":19517768.385299,"observed_at":1789136619.0358071,"ingested_at":1789136619.0358071},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":83797164.412752,"price":0.089103,"volume_24h_usd":19936172.85343698,"observed_at":1789136619.0408878,"ingested_at":1789136619.0408878},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":83393943.59674801,"price":0.088701,"volume_24h_usd":20017526.127575,"observed_at":1789136619.0452204,"ingested_at":1789136619.0452204},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":84170384.70310001,"price":0.089105,"volume_24h_usd":19360755.558159,"observed_at":1789136619.049321,"ingested_at":1789136619.049321},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":84084253.404144,"price":0.088987,"volume_24h_usd":19087094.034651015,"observed_at":1789136619.054145,"ingested_at":1789136619.054145},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":83890933.5538,"price":0.08906,"volume_24h_usd":18825411.167161994,"observed_at":1789136619.0588698,"ingested_at":1789136619.0588698},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":83731112.772642,"price":0.088821,"volume_24h_usd":18892825.727362003,"observed_at":1789136619.0634928,"ingested_at":1789136619.0634928},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":84182823.797124,"price":0.089263,"volume_24h_usd":18137382.58463201,"observed_at":1789136619.0678935,"ingested_at":1789136619.0678935},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":84085588.883586,"price":0.089259,"volume_24h_usd":17890547.566937003,"observed_at":1789136619.075644,"ingested_at":1789136619.075644},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":84095718.778122,"price":0.089277,"volume_24h_usd":17856030.480445016,"observed_at":1789136619.083306,"ingested_at":1789136619.083306},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":84068491.603552,"price":0.089252,"volume_24h_usd":17749107.585393008,"observed_at":1789136619.0909607,"ingested_at":1789136619.0909607},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":83744960.90368,"price":0.08896,"volume_24h_usd":17739509.294615,"observed_at":1789136619.0984645,"ingested_at":1789136619.0984645},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":83911612.92588,"price":0.08914,"volume_24h_usd":17797000.717282,"observed_at":1789136619.1061037,"ingested_at":1789136619.1061037},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":83588104.697144,"price":0.088804,"volume_24h_usd":17722360.02205601,"observed_at":1789136619.1125634,"ingested_at":1789136619.1125634},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":83733214.05296801,"price":0.088997,"volume_24h_usd":17737254.503450997,"observed_at":1789136619.1166081,"ingested_at":1789136619.1166081},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":83765879.017088,"price":0.089029,"volume_24h_usd":17667476.88573998,"observed_at":1789136619.120663,"ingested_at":1789136619.120663},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":81361634.05875,"price":0.088635,"volume_24h_usd":18489871.543305982,"observed_at":1789136619.124649,"ingested_at":1789136619.124649},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":79282708.05869201,"price":0.088507,"volume_24h_usd":19967068.76189702,"observed_at":1789136619.1286123,"ingested_at":1789136619.1286123},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":78539195.91528,"price":0.088455,"volume_24h_usd":20790153.319305994,"observed_at":1789136619.1326828,"ingested_at":1789136619.1326828},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":77674246.35960001,"price":0.08795,"volume_24h_usd":21376728.976019002,"observed_at":1789136619.1367104,"ingested_at":1789136619.1367104},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":76866078.839296,"price":0.087008,"volume_24h_usd":22274549.142636985,"observed_at":1789136619.140741,"ingested_at":1789136619.140741},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":76452476.55250199,"price":0.086781,"volume_24h_usd":22970475.131022,"observed_at":1789136619.1448417,"ingested_at":1789136619.1448417},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":75653605.43046999,"price":0.086195,"volume_24h_usd":24258446.122153006,"observed_at":1789136619.1488848,"ingested_at":1789136619.1488848},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":75954040.39398,"price":0.086765,"volume_24h_usd":24530590.066719975,"observed_at":1789136619.1528964,"ingested_at":1789136619.1528964},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":76061930.63936001,"price":0.08704,"volume_24h_usd":24614748.69006499,"observed_at":1789136619.156879,"ingested_at":1789136619.156879},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":75859786.240198,"price":0.086803,"volume_24h_usd":24712819.476982996,"observed_at":1789136619.1608884,"ingested_at":1789136619.1608884},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":75866591.455064,"price":0.086894,"volume_24h_usd":24760460.86951305,"observed_at":1789136619.1648996,"ingested_at":1789136619.1648996},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":75442934.477584,"price":0.086428,"volume_24h_usd":24831315.08310299,"observed_at":1789136619.1688411,"ingested_at":1789136619.1688411},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":75555589.5544,"price":0.08648,"volume_24h_usd":24949426.49627399,"observed_at":1789136619.17285,"ingested_at":1789136619.17285},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":74719053.264856,"price":0.085723,"volume_24h_usd":25755345.95156598,"observed_at":1789136619.1769543,"ingested_at":1789136619.1769543},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":74952761.51208,"price":0.08601,"volume_24h_usd":25785756.11629801,"observed_at":1789136619.1810722,"ingested_at":1789136619.1810722},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":74834505.175944,"price":0.085884,"volume_24h_usd":25926272.004257984,"observed_at":1789136619.1854262,"ingested_at":1789136619.1854262},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":74241122.98086,"price":0.08553,"volume_24h_usd":26141292.297846004,"observed_at":1789136619.189963,"ingested_at":1789136619.189963},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":74454446.58582,"price":0.085915,"volume_24h_usd":26239142.79890402,"observed_at":1789136619.1948915,"ingested_at":1789136619.1948915},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":74454721.1056,"price":0.08602,"volume_24h_usd":26302419.885472987,"observed_at":1789136619.95657,"ingested_at":1789136619.95657},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":74552655.362808,"price":0.086129,"volume_24h_usd":26313276.491083995,"observed_at":1789136619.9662375,"ingested_at":1789136619.9662375},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":74572676.532252,"price":0.086189,"volume_24h_usd":26271113.059939,"observed_at":1789136619.9742405,"ingested_at":1789136619.9742405},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":74354184.757996,"price":0.086021,"volume_24h_usd":26061671.28848,"observed_at":1789136619.9805257,"ingested_at":1789136619.9805257},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":74210473.55618,"price":0.08593,"volume_24h_usd":26015894.89989099,"observed_at":1789136619.9903185,"ingested_at":1789136619.9903185},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":73952316.59579399,"price":0.085631,"volume_24h_usd":25901077.945789,"observed_at":1789136619.996844,"ingested_at":1789136619.996844},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":73932916.96908,"price":0.085644,"volume_24h_usd":25961608.038674,"observed_at":1789136620.0050132,"ingested_at":1789136620.0050132},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":74177721.57696,"price":0.085938,"volume_24h_usd":25947819.728149988,"observed_at":1789136620.0132105,"ingested_at":1789136620.0132105},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":73887699.88704,"price":0.085605,"volume_24h_usd":25948976.651549995,"observed_at":1789136620.0230715,"ingested_at":1789136620.0230715},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":73560448.675536,"price":0.085354,"volume_24h_usd":26039595.132704,"observed_at":1789136620.0311127,"ingested_at":1789136620.0311127},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":73725674.187206,"price":0.085529,"volume_24h_usd":26024237.573261004,"observed_at":1789136620.0393035,"ingested_at":1789136620.0393035},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":73754708.373852,"price":0.085539,"volume_24h_usd":25941108.867562,"observed_at":1789136620.047558,"ingested_at":1789136620.047558},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":73659551.16467999,"price":0.085418,"volume_24h_usd":25919579.508826002,"observed_at":1789136620.0556896,"ingested_at":1789136620.0556896},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":74069886.14304,"price":0.08588,"volume_24h_usd":25909305.214954987,"observed_at":1789136620.0639606,"ingested_at":1789136620.0639606},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":74120866.6938,"price":0.086025,"volume_24h_usd":25961146.699537016,"observed_at":1789136620.0719965,"ingested_at":1789136620.0719965},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":74104884.439536,"price":0.086116,"volume_24h_usd":26111891.520167,"observed_at":1789136620.0799682,"ingested_at":1789136620.0799682},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":74053169.188508,"price":0.086066,"volume_24h_usd":26104836.040112995,"observed_at":1789136620.0881188,"ingested_at":1789136620.0881188},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":73955876.12346,"price":0.08599,"volume_24h_usd":26114445.196016,"observed_at":1789136620.0962417,"ingested_at":1789136620.0962417},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":73847295.545814,"price":0.085863,"volume_24h_usd":26120526.332948,"observed_at":1789136620.1043549,"ingested_at":1789136620.1043549},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":74006399.29929599,"price":0.086043,"volume_24h_usd":26086343.836955,"observed_at":1789136620.1124747,"ingested_at":1789136620.1124747},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":73945161.94144,"price":0.08599,"volume_24h_usd":26086482.180003,"observed_at":1789136620.1206315,"ingested_at":1789136620.1206315},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":73842113.379584,"price":0.085871,"volume_24h_usd":26050304.020518996,"observed_at":1789136620.1286914,"ingested_at":1789136620.1286914},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":73866146.35617,"price":0.085911,"volume_24h_usd":25940820.259307,"observed_at":1789136620.136891,"ingested_at":1789136620.136891},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":73893837.3345,"price":0.08595,"volume_24h_usd":25885542.053792,"observed_at":1789136620.144942,"ingested_at":1789136620.144942},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":73916810.9691,"price":0.085965,"volume_24h_usd":25891242.910189994,"observed_at":1789136620.1529133,"ingested_at":1789136620.1529133},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":73937771.351416,"price":0.085993,"volume_24h_usd":25843890.093368012,"observed_at":1789136620.1610208,"ingested_at":1789136620.1610208},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":74000513.945952,"price":0.086064,"volume_24h_usd":25735863.992059987,"observed_at":1789136620.169006,"ingested_at":1789136620.169006},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":73537607.98539,"price":0.085545,"volume_24h_usd":25769534.35440401,"observed_at":1789136620.177121,"ingested_at":1789136620.177121},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":73556303.986176,"price":0.085584,"volume_24h_usd":25744604.693710998,"observed_at":1789136620.1852088,"ingested_at":1789136620.1852088},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":73563399.775842,"price":0.085593,"volume_24h_usd":25725733.27279001,"observed_at":1789136620.1934035,"ingested_at":1789136620.1934035},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":73729830.91236,"price":0.085785,"volume_24h_usd":25725470.805958997,"observed_at":1789136620.2015982,"ingested_at":1789136620.2015982},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":73526488.754598,"price":0.085437,"volume_24h_usd":26034755.89505499,"observed_at":1789136620.20986,"ingested_at":1789136620.20986},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":73359473.66521199,"price":0.085253,"volume_24h_usd":25149724.383439,"observed_at":1789136620.2180617,"ingested_at":1789136620.2180617},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":73097833.386116,"price":0.085162,"volume_24h_usd":25429566.64277601,"observed_at":1789136620.2234032,"ingested_at":1789136620.2234032},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":73321770.50281799,"price":0.085377,"volume_24h_usd":25378672.048358005,"observed_at":1789136620.234606,"ingested_at":1789136620.234606},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":73192409.571256,"price":0.085303,"volume_24h_usd":25432716.553073008,"observed_at":1789136621.269018,"ingested_at":1789136621.269018},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":73300614.923948,"price":0.085409,"volume_24h_usd":25363641.06386701,"observed_at":1789136621.2752848,"ingested_at":1789136621.2752848},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":73190795.39468,"price":0.08527,"volume_24h_usd":25357547.28399201,"observed_at":1789136621.2801223,"ingested_at":1789136621.2801223},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":73167091.17882,"price":0.085263,"volume_24h_usd":25250614.388702,"observed_at":1789136621.2847078,"ingested_at":1789136621.2847078},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":73012317.342848,"price":0.085304,"volume_24h_usd":25429469.867972005,"observed_at":1789136621.2891555,"ingested_at":1789136621.2891555},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":73068876.605108,"price":0.085279,"volume_24h_usd":25654300.985991,"observed_at":1789136621.2928324,"ingested_at":1789136621.2928324},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":72608655.17438999,"price":0.084891,"volume_24h_usd":22533104.041727003,"observed_at":1789136621.2987854,"ingested_at":1789136621.2987854},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":71501361.01310399,"price":0.084921,"volume_24h_usd":24153345.350352004,"observed_at":1789136621.302081,"ingested_at":1789136621.302081},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":71536179.05907,"price":0.085107,"volume_24h_usd":24150911.145328008,"observed_at":1789136621.3083367,"ingested_at":1789136621.3083367},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":71522557.783072,"price":0.085231,"volume_24h_usd":24181178.729637004,"observed_at":1789136621.3152652,"ingested_at":1789136621.3152652},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":71552720.76666,"price":0.08533,"volume_24h_usd":24143115.383279998,"observed_at":1789136621.3202,"ingested_at":1789136621.3202},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":71284348.07762401,"price":0.085041,"volume_24h_usd":24069888.184362005,"observed_at":1789136621.3250139,"ingested_at":1789136621.3250139},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":71704011.813456,"price":0.085186,"volume_24h_usd":24495415.075402007,"observed_at":1789136621.3281808,"ingested_at":1789136621.3281808},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":71705159.692488,"price":0.085372,"volume_24h_usd":24448207.790868007,"observed_at":1789136621.3347785,"ingested_at":1789136621.3347785},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":71861107.65843001,"price":0.085303,"volume_24h_usd":24666211.416216996,"observed_at":1789136621.338074,"ingested_at":1789136621.338074},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":71147426.06124799,"price":0.085142,"volume_24h_usd":25275924.241197992,"observed_at":1789136621.3428953,"ingested_at":1789136621.3428953},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":71191597.727016,"price":0.085222,"volume_24h_usd":25224449.917416006,"observed_at":1789136621.349079,"ingested_at":1789136621.349079},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":71050389.53127,"price":0.085119,"volume_24h_usd":24893485.153659005,"observed_at":1789136621.3530664,"ingested_at":1789136621.3530664},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":70451660.42354,"price":0.084685,"volume_24h_usd":25651571.79845502,"observed_at":1789136621.3578732,"ingested_at":1789136621.3578732},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":69189616.57608001,"price":0.08372,"volume_24h_usd":26818201.889125977,"observed_at":1789136621.3628201,"ingested_at":1789136621.3628201},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":68608090.247264,"price":0.083432,"volume_24h_usd":26882876.476178028,"observed_at":1789136621.3678157,"ingested_at":1789136621.3678157},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":68588429.48672001,"price":0.08368,"volume_24h_usd":26866111.50564901,"observed_at":1789136621.372382,"ingested_at":1789136621.372382},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":68327089.491456,"price":0.083808,"volume_24h_usd":25899736.161144994,"observed_at":1789136621.3771756,"ingested_at":1789136621.3771756},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":68285396.2066,"price":0.083962,"volume_24h_usd":25089972.941663004,"observed_at":1789136621.3821068,"ingested_at":1789136621.3821068},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":68191615.95695,"price":0.083617,"volume_24h_usd":25110198.797051035,"observed_at":1789136621.3866563,"ingested_at":1789136621.3866563},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":68615223.179672,"price":0.084149,"volume_24h_usd":24966433.69095399,"observed_at":1789136621.3911903,"ingested_at":1789136621.3911903},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":68274689.708596,"price":0.083722,"volume_24h_usd":24781372.860793002,"observed_at":1789136621.3960195,"ingested_at":1789136621.3960195},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":68281593.9225,"price":0.08375,"volume_24h_usd":24471468.043227013,"observed_at":1789136621.401092,"ingested_at":1789136621.401092},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":68211003.638272,"price":0.083656,"volume_24h_usd":24054725.333945025,"observed_at":1789136621.407345,"ingested_at":1789136621.407345},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":67898041.24445,"price":0.083275,"volume_24h_usd":23831660.210842982,"observed_at":1789136621.4136488,"ingested_at":1789136621.4136488},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":68144751.03478,"price":0.083615,"volume_24h_usd":23639616.084613986,"observed_at":1789136621.4199018,"ingested_at":1789136621.4199018},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":68193883.144704,"price":0.083712,"volume_24h_usd":23677812.11353701,"observed_at":1789136621.4266632,"ingested_at":1789136621.4266632},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":67864850.99259199,"price":0.083353,"volume_24h_usd":23510148.152628995,"observed_at":1789136621.4321566,"ingested_at":1789136621.4321566},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":67368413.481114,"price":0.082991,"volume_24h_usd":23601648.675429,"observed_at":1789136621.4372373,"ingested_at":1789136621.4372373},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":67478921.63715,"price":0.083235,"volume_24h_usd":23787248.13107699,"observed_at":1789136622.1025038,"ingested_at":1789136622.1025038},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":67703621.417922,"price":0.083507,"volume_24h_usd":23734131.390463006,"observed_at":1789136622.1092515,"ingested_at":1789136622.1092515},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":67806059.513976,"price":0.083586,"volume_24h_usd":23801570.351293,"observed_at":1789136622.1144485,"ingested_at":1789136622.1144485},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":67961162.55978,"price":0.08379,"volume_24h_usd":23820499.798969004,"observed_at":1789136622.1192477,"ingested_at":1789136622.1192477},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":68137288.97172,"price":0.083955,"volume_24h_usd":23861213.302608,"observed_at":1789136622.124003,"ingested_at":1789136622.124003},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":68063459.79342,"price":0.083867,"volume_24h_usd":23822292.690284003,"observed_at":1789136622.1288767,"ingested_at":1789136622.1288767},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":67614406.234368,"price":0.083328,"volume_24h_usd":23833490.21117301,"observed_at":1789136622.1338508,"ingested_at":1789136622.1338508},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":67755414.266704,"price":0.083506,"volume_24h_usd":23780210.046734005,"observed_at":1789136622.1384823,"ingested_at":1789136622.1384823},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":67860174.309696,"price":0.083646,"volume_24h_usd":23784046.880736005,"observed_at":1789136622.1429772,"ingested_at":1789136622.1429772},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":68129054.302296,"price":0.083973,"volume_24h_usd":22536563.24353899,"observed_at":1789136622.1478384,"ingested_at":1789136622.1478384},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":68079976.65179999,"price":0.083905,"volume_24h_usd":20512720.861791994,"observed_at":1789136622.1525905,"ingested_at":1789136622.1525905},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":68244180.612672,"price":0.084064,"volume_24h_usd":19669152.766899,"observed_at":1789136622.157082,"ingested_at":1789136622.157082},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":68230137.793964,"price":0.084167,"volume_24h_usd":19150411.365983993,"observed_at":1789136622.1613963,"ingested_at":1789136622.1613963},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":67956416.91648,"price":0.083885,"volume_24h_usd":18210838.91735599,"observed_at":1789136622.1659882,"ingested_at":1789136622.1659882},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":68224419.254616,"price":0.084219,"volume_24h_usd":17505640.409486994,"observed_at":1789136622.1706047,"ingested_at":1789136622.1706047},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":68333092.7664,"price":0.084316,"volume_24h_usd":16230744.826399997,"observed_at":1789136622.1750717,"ingested_at":1789136622.1750717},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":68299002.54519999,"price":0.08428,"volume_24h_usd":15950665.332916,"observed_at":1789136622.1793263,"ingested_at":1789136622.1793263},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":68187568.65082,"price":0.084155,"volume_24h_usd":15867323.753777996,"observed_at":1789136622.1838815,"ingested_at":1789136622.1838815},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":68235290.14236401,"price":0.084193,"volume_24h_usd":15710676.268882,"observed_at":1789136622.1882074,"ingested_at":1789136622.1882074},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":68157770.094492,"price":0.084102,"volume_24h_usd":15640301.917334,"observed_at":1789136622.1930327,"ingested_at":1789136622.1930327},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":68158230.080276,"price":0.084098,"volume_24h_usd":15507832.906406002,"observed_at":1789136622.1976056,"ingested_at":1789136622.1976056},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":68093291.231652,"price":0.084022,"volume_24h_usd":15378345.793476002,"observed_at":1789136622.201174,"ingested_at":1789136622.201174},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":68105921.27320799,"price":0.084006,"volume_24h_usd":14537856.646876005,"observed_at":1789136622.2067769,"ingested_at":1789136622.2067769},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":68165570.54772,"price":0.08406,"volume_24h_usd":14502144.388786003,"observed_at":1789136622.2116427,"ingested_at":1789136622.2116427},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":67828212.032046,"price":0.083679,"volume_24h_usd":14391849.577078998,"observed_at":1789136622.216517,"ingested_at":1789136622.216517},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":67696629.956088,"price":0.083539,"volume_24h_usd":14161932.619282007,"observed_at":1789136622.2232287,"ingested_at":1789136622.2232287},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":67235370.97824,"price":0.08304,"volume_24h_usd":14169796.562272001,"observed_at":1789136622.2280698,"ingested_at":1789136622.2280698},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":67310816.20224999,"price":0.083225,"volume_24h_usd":14272154.773886006,"observed_at":1789136622.2326534,"ingested_at":1789136622.2326534},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":67284595.906148,"price":0.083198,"volume_24h_usd":14271342.556934005,"observed_at":1789136622.2370472,"ingested_at":1789136622.2370472},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":66984218.193844,"price":0.082838,"volume_24h_usd":14282870.81191101,"observed_at":1789136622.241451,"ingested_at":1789136622.241451},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":67479600.431936,"price":0.083468,"volume_24h_usd":14300494.230440998,"observed_at":1789136622.2456799,"ingested_at":1789136622.2456799},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":67454457.436144,"price":0.083414,"volume_24h_usd":14248319.196105,"observed_at":1789136622.2502553,"ingested_at":1789136622.2502553},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":67326346.18314001,"price":0.083193,"volume_24h_usd":14268246.677010002,"observed_at":1789136622.254718,"ingested_at":1789136622.254718},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":67527287.847142,"price":0.083441,"volume_24h_usd":14188155.475182999,"observed_at":1789136622.2590046,"ingested_at":1789136622.2590046},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":67584530.55028799,"price":0.083508,"volume_24h_usd":14176880.705905994,"observed_at":1789136622.2633176,"ingested_at":1789136622.2633176},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":67290951.734916,"price":0.083166,"volume_24h_usd":14198225.316623995,"observed_at":1789136623.1503854,"ingested_at":1789136623.1503854},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":67345350.671556,"price":0.083178,"volume_24h_usd":14132281.511208007,"observed_at":1789136623.15464,"ingested_at":1789136623.15464},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":67682375.38823201,"price":0.083567,"volume_24h_usd":14124681.769494003,"observed_at":1789136623.1587694,"ingested_at":1789136623.1587694},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":67734959.225088,"price":0.083584,"volume_24h_usd":14142155.614861006,"observed_at":1789136623.1634672,"ingested_at":1789136623.1634672},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":67466501.282996,"price":0.083243,"volume_24h_usd":14166684.962797003,"observed_at":1789136623.167986,"ingested_at":1789136623.167986},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":67627033.707648,"price":0.083411,"volume_24h_usd":14175806.458960004,"observed_at":1789136623.1720934,"ingested_at":1789136623.1720934},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":67681776.874404,"price":0.083461,"volume_24h_usd":14130281.851954002,"observed_at":1789136623.176161,"ingested_at":1789136623.176161},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":67756284.6621,"price":0.08355,"volume_24h_usd":13938959.877902005,"observed_at":1789136623.1809237,"ingested_at":1789136623.1809237},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":67712431.46616,"price":0.083484,"volume_24h_usd":13895087.972529005,"observed_at":1789136623.185507,"ingested_at":1789136623.185507},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":68061225.51483199,"price":0.083644,"volume_24h_usd":14028552.837515995,"observed_at":1789136623.1874864,"ingested_at":1789136623.1874864},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":68131237.802936,"price":0.083732,"volume_24h_usd":14013760.574389,"observed_at":1789136623.1923647,"ingested_at":1789136623.1923647},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":68224043.73232001,"price":0.083848,"volume_24h_usd":13995833.287705006,"observed_at":1789136623.19771,"ingested_at":1789136623.19771},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":68545963.292184,"price":0.084132,"volume_24h_usd":14053436.367675005,"observed_at":1789136623.2040603,"ingested_at":1789136623.2040603},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":68395585.353654,"price":0.083967,"volume_24h_usd":14074314.985067006,"observed_at":1789136623.2088094,"ingested_at":1789136623.2088094},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":68424660.85051,"price":0.084065,"volume_24h_usd":14098683.716461008,"observed_at":1789136623.2134094,"ingested_at":1789136623.2134094},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":68439099.530368,"price":0.084086,"volume_24h_usd":14171678.584849011,"observed_at":1789136623.2204015,"ingested_at":1789136623.2204015},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":68342702.265318,"price":0.083967,"volume_24h_usd":14181223.980250005,"observed_at":1789136623.2242124,"ingested_at":1789136623.2242124},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":68416159.77238,"price":0.084035,"volume_24h_usd":14229196.738696003,"observed_at":1789136623.230977,"ingested_at":1789136623.230977},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":68443529.88029401,"price":0.084083,"volume_24h_usd":14248644.264596,"observed_at":1789136623.2421575,"ingested_at":1789136623.2421575},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":68481435.74835199,"price":0.084128,"volume_24h_usd":14235635.150066005,"observed_at":1789136623.2493694,"ingested_at":1789136623.2493694},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":68332296.00160201,"price":0.083973,"volume_24h_usd":14267542.807953,"observed_at":1789136623.2544112,"ingested_at":1789136623.2544112},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":68251788.860772,"price":0.083886,"volume_24h_usd":14272179.619452002,"observed_at":1789136623.262968,"ingested_at":1789136623.262968},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":68319704.988,"price":0.08397,"volume_24h_usd":14247110.132542001,"observed_at":1789136623.268846,"ingested_at":1789136623.268846},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":68327957.64042,"price":0.08401,"volume_24h_usd":13922603.803974012,"observed_at":1789136623.2715676,"ingested_at":1789136623.2715676},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":68292449.67039199,"price":0.083948,"volume_24h_usd":13934228.386824004,"observed_at":1789136623.2751865,"ingested_at":1789136623.2751865},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":68274255.6336,"price":0.08392,"volume_24h_usd":13645358.485209003,"observed_at":1789136623.2831874,"ingested_at":1789136623.2831874},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":68148861.562176,"price":0.083778,"volume_24h_usd":13553595.379458006,"observed_at":1789136623.2880263,"ingested_at":1789136623.2880263},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":68112783.79028401,"price":0.083738,"volume_24h_usd":13407670.752555005,"observed_at":1789136623.2920325,"ingested_at":1789136623.2920325},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":68258872.236256,"price":0.083954,"volume_24h_usd":13403886.191551004,"observed_at":1789136623.2957165,"ingested_at":1789136623.2957165},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":68292831.65382001,"price":0.084027,"volume_24h_usd":13400838.31997101,"observed_at":1789136623.30191,"ingested_at":1789136623.30191},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":69946122.34561801,"price":0.084041,"volume_24h_usd":15466597.161159001,"observed_at":1789136623.3066955,"ingested_at":1789136623.3066955},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":70775265.559148,"price":0.083981,"volume_24h_usd":16388196.446810007,"observed_at":1789136623.309605,"ingested_at":1789136623.309605},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":71011253.522976,"price":0.083928,"volume_24h_usd":16387633.059984006,"observed_at":1789136623.3139107,"ingested_at":1789136623.3139107},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":71291763.57084799,"price":0.083476,"volume_24h_usd":16013226.279203018,"observed_at":1789136623.3192701,"ingested_at":1789136623.3192701},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":71476300.59359999,"price":0.083697,"volume_24h_usd":14480751.665781004,"observed_at":1789136623.3239222,"ingested_at":1789136623.3239222},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":71593917.680298,"price":0.083733,"volume_24h_usd":14456132.936695004,"observed_at":1789136623.3265588,"ingested_at":1789136623.3265588},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":71439646.040628,"price":0.083579,"volume_24h_usd":14396454.242433004,"observed_at":1789136623.3314703,"ingested_at":1789136623.3314703},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":71368193.27952,"price":0.083511,"volume_24h_usd":14336426.281746006,"observed_at":1789136623.608163,"ingested_at":1789136623.608163},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":71238928.712076,"price":0.083394,"volume_24h_usd":14334162.029535,"observed_at":1789136623.6119828,"ingested_at":1789136623.6119828},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":70970538.83043,"price":0.083085,"volume_24h_usd":13947980.507814009,"observed_at":1789136623.6163948,"ingested_at":1789136623.6163948},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":71123373.7635,"price":0.083275,"volume_24h_usd":13805420.133516008,"observed_at":1789136623.6228998,"ingested_at":1789136623.6228998},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":71358432.984384,"price":0.083552,"volume_24h_usd":13560626.739647001,"observed_at":1789136623.6272104,"ingested_at":1789136623.6272104},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":71479142.624272,"price":0.083672,"volume_24h_usd":12929422.470987003,"observed_at":1789136623.629291,"ingested_at":1789136623.629291},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":71339314.868584,"price":0.083426,"volume_24h_usd":13112570.984724,"observed_at":1789136623.6366606,"ingested_at":1789136623.6366606},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":71733364.273946,"price":0.083899,"volume_24h_usd":13102213.679289998,"observed_at":1789136623.639831,"ingested_at":1789136623.639831},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":71736372.90806401,"price":0.084624,"volume_24h_usd":15395792.496835997,"observed_at":1789136623.644678,"ingested_at":1789137067.1844027},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":72359074.80343999,"price":0.085156,"volume_24h_usd":14208065.385183,"observed_at":1789136623.6511848,"ingested_at":1789137943.639705},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":72036930.914344,"price":0.084788,"volume_24h_usd":13942937.914472,"observed_at":1789136623.652638,"ingested_at":1789138859.0971236},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":71620954.74152,"price":0.084584,"volume_24h_usd":14018949.870153999,"observed_at":1789136623.6597626,"ingested_at":1789139741.9094787},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":72105450.08112,"price":0.08508,"volume_24h_usd":13785030.632749993,"observed_at":1789136623.6640806,"ingested_at":1789140643.859323},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":73701810.914148,"price":0.087378,"volume_24h_usd":14488404.317998989,"observed_at":1789136623.667994,"ingested_at":1789141541.864026},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":72629291.05149001,"price":0.086705,"volume_24h_usd":14645867.332593005,"observed_at":1789136623.6720412,"ingested_at":1789142626.6933715},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":72610509.27604,"price":0.08662,"volume_24h_usd":14843126.606087005,"observed_at":1789137067.2940497,"ingested_at":1789143348.806352},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":72284309.556264,"price":0.086292,"volume_24h_usd":15073978.062753007,"observed_at":1789137943.7559173,"ingested_at":1789144246.8958175},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":72251204.04669599,"price":0.086433,"volume_24h_usd":15203613.528920995,"observed_at":1789138859.2828062,"ingested_at":1789145149.7232463},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":71875773.73855999,"price":0.086018,"volume_24h_usd":15192514.014230002,"observed_at":1789139742.1012895,"ingested_at":1789146086.7386904},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":72466162.921932,"price":0.086682,"volume_24h_usd":15176934.266731001,"observed_at":1789140643.9665143,"ingested_at":1789146949.7775595},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":72257090.70801,"price":0.086439,"volume_24h_usd":15130296.922582,"observed_at":1789141542.053256,"ingested_at":1789147859.525581},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":70887182.607384,"price":0.084948,"volume_24h_usd":15523117.401225999,"observed_at":1789142626.8777523,"ingested_at":1789148767.9855027},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":71200832.67593999,"price":0.085338,"volume_24h_usd":15507527.207259998,"observed_at":1789143348.9192214,"ingested_at":1789149653.6364117},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":71166251.579628,"price":0.085314,"volume_24h_usd":15399728.849311,"observed_at":1789144247.084565,"ingested_at":1789150543.6771915},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":71279804.118304,"price":0.085496,"volume_24h_usd":15205482.448863005,"observed_at":1789145149.910062,"ingested_at":1789151443.8743625},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":71556287.00376001,"price":0.085832,"volume_24h_usd":15223997.698783,"observed_at":1789146086.9356763,"ingested_at":1789152343.3150053},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":71179727.174464,"price":0.085381,"volume_24h_usd":15251183.976043006,"observed_at":1789146949.969609,"ingested_at":1789153255.3568442},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":71298513.764008,"price":0.085562,"volume_24h_usd":15292859.997346986,"observed_at":1789147859.6416962,"ingested_at":1789154146.0295985},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":70983774.215984,"price":0.085187,"volume_24h_usd":15220708.121245995,"observed_at":1789148768.0933886,"ingested_at":1789155064.2946064},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":70744447.84578,"price":0.08497,"volume_24h_usd":15295150.136691999,"observed_at":1789149653.8256013,"ingested_at":1789155944.301285},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":69663908.596112,"price":0.084022,"volume_24h_usd":15890353.156978006,"observed_at":1789150543.87626,"ingested_at":1789156859.5705225},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":70047017.532108,"price":0.084479,"volume_24h_usd":16046539.380109997,"observed_at":1789151443.9820182,"ingested_at":1789157744.0864444},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":69814385.182992,"price":0.084212,"volume_24h_usd":16027511.842708,"observed_at":1789152343.4269161,"ingested_at":1789158650.4223027},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":69665613.7428,"price":0.08405,"volume_24h_usd":16185599.166373998,"observed_at":1789153255.4735358,"ingested_at":1789159554.9567971},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":69673533.62117,"price":0.084055,"volume_24h_usd":16198439.705662996,"observed_at":1789154146.2329504,"ingested_at":1789160446.074298},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":69962820.88669999,"price":0.084406,"volume_24h_usd":16141977.299293,"observed_at":1789155064.4847832,"ingested_at":1789161345.487559},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":69984721.218696,"price":0.084423,"volume_24h_usd":16065110.853411999,"observed_at":1789155944.503359,"ingested_at":1789162249.0090446},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":70065097.93048,"price":0.084505,"volume_24h_usd":16036483.393292997,"observed_at":1789156859.76807,"ingested_at":1789163143.2273886},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":70203332.35872,"price":0.084678,"volume_24h_usd":16023485.310966,"observed_at":1789157744.2048137,"ingested_at":1789164057.53457},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":69938859.587604,"price":0.084363,"volume_24h_usd":15996518.799087001,"observed_at":1789158650.6111414,"ingested_at":1789164946.6590488},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":70027640.39585,"price":0.084485,"volume_24h_usd":16013380.274550999,"observed_at":1789159555.0638885,"ingested_at":1789165853.2268536},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":69946917.175594,"price":0.084397,"volume_24h_usd":16067091.955172999,"observed_at":1789160446.2630935,"ingested_at":1789166742.362217},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":70125044.358828,"price":0.084522,"volume_24h_usd":16091014.033784,"observed_at":1789161345.693243,"ingested_at":1789167674.283828},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":70097733.50882399,"price":0.084492,"volume_24h_usd":16088781.912362998,"observed_at":1789162249.2078183,"ingested_at":1789168542.8391888},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":70009057.842624,"price":0.084384,"volume_24h_usd":16089156.1717,"observed_at":1789163143.335478,"ingested_at":1789169469.796006},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":69460046.991768,"price":0.083892,"volume_24h_usd":16237057.692876996,"observed_at":1789164057.8109577,"ingested_at":1789170352.9919198},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":69785746.63915999,"price":0.08417,"volume_24h_usd":16304540.111069001,"observed_at":1789164946.7711651,"ingested_at":1789171260.0132635},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":69596530.24572,"price":0.08403,"volume_24h_usd":16370671.399682008,"observed_at":1789165853.3375776,"ingested_at":1789172148.7142978},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":69535363.063232,"price":0.083848,"volume_24h_usd":16405290.644477997,"observed_at":1789166742.5642843,"ingested_at":1789173053.0563676},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":69481725.3492,"price":0.0838,"volume_24h_usd":16410151.331177995,"observed_at":1789167674.3998015,"ingested_at":1789173946.9623177},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":69663699.040782,"price":0.084011,"volume_24h_usd":16243620.907854998,"observed_at":1789168543.0253396,"ingested_at":1789174855.3246074},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":69738143.41292399,"price":0.084099,"volume_24h_usd":16133932.145786002,"observed_at":1789169469.9992266,"ingested_at":1789175746.6054823},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":69877937.00071199,"price":0.084228,"volume_24h_usd":16163796.764747998,"observed_at":1789170353.0968294,"ingested_at":1789176664.5324295},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":69925506.613296,"price":0.084299,"volume_24h_usd":16149148.119963,"observed_at":1789171260.206975,"ingested_at":1789177547.240049},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":69936607.346606,"price":0.084227,"volume_24h_usd":16190880.318659,"observed_at":1789172148.822129,"ingested_at":1789178456.128465},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":70086839.597072,"price":0.084316,"volume_24h_usd":16223653.647533001,"observed_at":1789173053.2548888,"ingested_at":1789179352.4801242},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":70011662.616404,"price":0.084226,"volume_24h_usd":16175456.139124,"observed_at":1789173947.1473274,"ingested_at":1789180259.153192},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":70021966.138064,"price":0.084206,"volume_24h_usd":16190441.592903001,"observed_at":1789174855.4418547,"ingested_at":1789181140.77778},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":70211467.960776,"price":0.084438,"volume_24h_usd":16176573.746594999,"observed_at":1789175746.7882931,"ingested_at":1789182048.90221},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":70120233.755468,"price":0.084331,"volume_24h_usd":16154693.400644997,"observed_at":1789176664.7202158,"ingested_at":1789182944.5610833},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":70197423.17016,"price":0.084422,"volume_24h_usd":16118058.876295,"observed_at":1789177547.4253218,"ingested_at":1789183849.128296},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":70167112.00083199,"price":0.084392,"volume_24h_usd":16093505.785165,"observed_at":1789178456.2366877,"ingested_at":1789184747.486242},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":70208606.06063999,"price":0.084452,"volume_24h_usd":16061148.468349999,"observed_at":1789179352.670711,"ingested_at":1789185664.9222443},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":70207338.50878,"price":0.084491,"volume_24h_usd":16071379.863528,"observed_at":1789180259.266895,"ingested_at":1789186546.22404},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":70140358.69548799,"price":0.084407,"volume_24h_usd":16050100.845575998,"observed_at":1789181140.8817105,"ingested_at":1789187463.9053268},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":70083933.313724,"price":0.084337,"volume_24h_usd":16029174.026824,"observed_at":1789182049.0057063,"ingested_at":1789188341.428881},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":70139179.243728,"price":0.084408,"volume_24h_usd":16025133.05375,"observed_at":1789182944.6697955,"ingested_at":1789189256.0077753},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":70186959.781096,"price":0.084454,"volume_24h_usd":16004594.101287004,"observed_at":1789183849.3215756,"ingested_at":1789190147.6996706},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":70127026.18199,"price":0.084395,"volume_24h_usd":15843448.855826998,"observed_at":1789184747.6713364,"ingested_at":1789191056.715534},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":70152040.942152,"price":0.084422,"volume_24h_usd":15838203.880114002,"observed_at":1789185665.031358,"ingested_at":1789191948.2403123},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":70127497.57482,"price":0.084386,"volume_24h_usd":15823778.954722,"observed_at":1789186546.407324,"ingested_at":1789192858.925075},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":70114193.559912,"price":0.084356,"volume_24h_usd":15768412.176957997,"observed_at":1789187464.021107,"ingested_at":1789193750.1975737},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":70143080.8468,"price":0.084376,"volume_24h_usd":15749179.297557998,"observed_at":1789188341.6240525,"ingested_at":1789194649.1423907},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":70122815.659188,"price":0.084354,"volume_24h_usd":15704269.827088997,"observed_at":1789189256.1170812,"ingested_at":1789195547.7023609},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":70147914.85422,"price":0.084385,"volume_24h_usd":15617256.205658998,"observed_at":1789190147.811073,"ingested_at":1789196456.8443193},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":70053383.388178,"price":0.084247,"volume_24h_usd":15607321.607037004,"observed_at":1789191056.9049673,"ingested_at":1789197348.2402391},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":70201643.247678,"price":0.084421,"volume_24h_usd":15567323.082205,"observed_at":1789191948.352846,"ingested_at":1789198262.2062504},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":70201028.288412,"price":0.084417,"volume_24h_usd":15558713.806237005,"observed_at":1789192859.1169307,"ingested_at":1789199146.0918784},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":70161510.196224,"price":0.084384,"volume_24h_usd":15537448.397759002,"observed_at":1789193750.3949113,"ingested_at":1789200059.518896},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":70094691.469836,"price":0.084407,"volume_24h_usd":15551136.784806998,"observed_at":1789194649.3252938,"ingested_at":1789200948.4491572},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":70168537.205,"price":0.0845,"volume_24h_usd":15552842.918794008,"observed_at":1789195547.809525,"ingested_at":1789201891.185402},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":70020978.21675,"price":0.084387,"volume_24h_usd":15591459.048433,"observed_at":1789196457.0364287,"ingested_at":1789202747.3311908},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":70151955.57215999,"price":0.084546,"volume_24h_usd":15566616.811916003,"observed_at":1789197348.3524063,"ingested_at":1789203658.9690614},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":70191119.8065,"price":0.08459,"volume_24h_usd":15548858.414211001,"observed_at":1789198262.4201782,"ingested_at":1789204551.2300966},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":70269106.98108,"price":0.08466,"volume_24h_usd":15572683.403596004,"observed_at":1789199146.2012484,"ingested_at":1789205465.3205378},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":70369280.06061,"price":0.084745,"volume_24h_usd":15612682.543097004,"observed_at":1789200059.631905,"ingested_at":1789206347.3887901},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":70330116.681382,"price":0.084691,"volume_24h_usd":15627674.892331004,"observed_at":1789200948.6452985,"ingested_at":1789207267.691429},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":70318290.954484,"price":0.084674,"volume_24h_usd":15582888.516416,"observed_at":1789201891.2972054,"ingested_at":1789208173.6359594},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":70368794.33682801,"price":0.084734,"volume_24h_usd":15626167.130441999,"observed_at":1789202747.5117526,"ingested_at":1789209049.1762273},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":70418775.36736,"price":0.08477,"volume_24h_usd":13530856.444439998,"observed_at":1789203659.078554,"ingested_at":1789209977.1288967},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":71394511.621942,"price":0.084893,"volume_24h_usd":13136442.343719002,"observed_at":1789204551.3390026,"ingested_at":1789210551.3749344},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":71349384.84127401,"price":0.084857,"volume_24h_usd":12821787.004296996,"observed_at":1789205465.507811,"ingested_at":1789210551.3812687},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":71357414.81154001,"price":0.084803,"volume_24h_usd":12381403.844406001,"observed_at":1789206347.4977164,"ingested_at":1789210551.4655101},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":71913406.29353599,"price":0.084932,"volume_24h_usd":12590047.424726,"observed_at":1789207267.8858576,"ingested_at":1789210551.47089},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":71982720.57888,"price":0.085032,"volume_24h_usd":12544275.615299998,"observed_at":1789208173.7429385,"ingested_at":1789210551.4813828},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":71968021.906236,"price":0.085017,"volume_24h_usd":12510806.286738,"observed_at":1789209049.2863643,"ingested_at":1789210551.5585167},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":71954358.29016,"price":0.085009,"volume_24h_usd":12513961.812426997,"observed_at":1789209977.3332365,"ingested_at":1789210551.5687144},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":71924028.61578399,"price":0.084988,"volume_24h_usd":12519463.013825994,"observed_at":1789210860.3982608,"ingested_at":1789210860.3982608},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":71948745.90314801,"price":0.085013,"volume_24h_usd":12445830.987706995,"observed_at":1789211749.6830018,"ingested_at":1789211749.6830018},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":71903627.28317401,"price":0.084957,"volume_24h_usd":12429028.093850998,"observed_at":1789212652.9049892,"ingested_at":1789212652.9049892},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":72011449.454246,"price":0.085081,"volume_24h_usd":12410490.545923,"observed_at":1789213559.6392884,"ingested_at":1789213559.6392884},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":72216676.27936,"price":0.08506,"volume_24h_usd":12499096.788772002,"observed_at":1789214460.1626272,"ingested_at":1789214460.1626272},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":72176600.946492,"price":0.085001,"volume_24h_usd":12320501.112825,"observed_at":1789215354.2590165,"ingested_at":1789215354.2590165},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":72168975.909844,"price":0.084991,"volume_24h_usd":12150264.902774,"observed_at":1789216291.221582,"ingested_at":1789216291.221582},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":72189130.56642,"price":0.085014,"volume_24h_usd":8760552.843920998,"observed_at":1789217151.7855797,"ingested_at":1789217151.7855797},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":72180032.580652,"price":0.085003,"volume_24h_usd":8575138.576991998,"observed_at":1789218067.0945957,"ingested_at":1789218067.0945957},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":72046758.773172,"price":0.084846,"volume_24h_usd":8470919.204031996,"observed_at":1789218955.904982,"ingested_at":1789218955.904982},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":72170700.43269,"price":0.084949,"volume_24h_usd":8251242.0413799975,"observed_at":1789219878.863994,"ingested_at":1789219878.863994},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":72152854.850466,"price":0.084929,"volume_24h_usd":8116264.422243995,"observed_at":1789220754.4429193,"ingested_at":1789220754.4429193},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":72161712.86778,"price":0.084939,"volume_24h_usd":7139558.1126799965,"observed_at":1789221685.432845,"ingested_at":1789221685.432845},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":72250315.460672,"price":0.085024,"volume_24h_usd":6403515.959488,"observed_at":1789222589.55458,"ingested_at":1789222589.55458},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":72326125.786796,"price":0.085081,"volume_24h_usd":6245851.330095999,"observed_at":1789223493.5445,"ingested_at":1789223493.5445},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":72321513.361594,"price":0.085079,"volume_24h_usd":5963337.258726004,"observed_at":1789224365.6284926,"ingested_at":1789224365.6284926},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":72381473.98526,"price":0.085145,"volume_24h_usd":5775083.496069998,"observed_at":1789225269.9611118,"ingested_at":1789225269.9611118},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":71384195.609248,"price":0.085252,"volume_24h_usd":6683657.106473998,"observed_at":1789226175.5233326,"ingested_at":1789226175.5233326},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":71234525.58104,"price":0.08516,"volume_24h_usd":6700266.193062,"observed_at":1789227075.4533873,"ingested_at":1789227075.4533873},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":71240375.619138,"price":0.085173,"volume_24h_usd":6694486.753438002,"observed_at":1789227974.3688731,"ingested_at":1789227974.3688731},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":71094626.87767,"price":0.085079,"volume_24h_usd":6299455.092434001,"observed_at":1789228860.200855,"ingested_at":1789228860.200855},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":71029566.356356,"price":0.085034,"volume_24h_usd":6234001.715224001,"observed_at":1789229793.09801,"ingested_at":1789229793.09801},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":71048174.761784,"price":0.085052,"volume_24h_usd":6137965.986084003,"observed_at":1789230672.241796,"ingested_at":1789230672.241796},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":70972198.10096,"price":0.084955,"volume_24h_usd":6081376.558129998,"observed_at":1789231555.402859,"ingested_at":1789231555.402859},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":71015761.194552,"price":0.084996,"volume_24h_usd":6019674.409740004,"observed_at":1789232481.5767074,"ingested_at":1789232481.5767074},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":70901209.237344,"price":0.084984,"volume_24h_usd":5974337.071508997,"observed_at":1789233381.4451723,"ingested_at":1789233381.4451723},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":70817927.294054,"price":0.084881,"volume_24h_usd":5908955.289674999,"observed_at":1789234294.5998523,"ingested_at":1789234294.5998523},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":70887952.624952,"price":0.084956,"volume_24h_usd":5899105.453041,"observed_at":1789235165.053323,"ingested_at":1789235165.053323},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":70909142.777988,"price":0.084974,"volume_24h_usd":5800555.942411,"observed_at":1789236069.113494,"ingested_at":1789236069.113494},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":70802944.215368,"price":0.084811,"volume_24h_usd":5201160.995627001,"observed_at":1789236960.3504274,"ingested_at":1789236960.3504274},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":70843323.511242,"price":0.084879,"volume_24h_usd":5140201.431988997,"observed_at":1789237866.7738822,"ingested_at":1789237866.7738822},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":70798209.369388,"price":0.084818,"volume_24h_usd":5136743.4329269985,"observed_at":1789238772.6706872,"ingested_at":1789238772.6706872},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":70707334.83974,"price":0.08471,"volume_24h_usd":4973158.100242999,"observed_at":1789239686.8066375,"ingested_at":1789239686.8066375},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":71946907.367634,"price":0.084879,"volume_24h_usd":5787766.506071004,"observed_at":1789240559.9660513,"ingested_at":1789240559.9660513},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":72022499.43180001,"price":0.084815,"volume_24h_usd":5882136.528156999,"observed_at":1789241468.794302,"ingested_at":1789241468.794302},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":71869653.7317,"price":0.084645,"volume_24h_usd":5886535.871770999,"observed_at":1789242366.0638769,"ingested_at":1789242366.0638769},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":71978542.744416,"price":0.084772,"volume_24h_usd":5881339.1270820005,"observed_at":1789243272.965867,"ingested_at":1789243272.965867},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":72024562.744472,"price":0.084877,"volume_24h_usd":5928078.461882998,"observed_at":1789244166.1470847,"ingested_at":1789244166.1470847},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":72025426.006892,"price":0.084883,"volume_24h_usd":5929662.923838997,"observed_at":1789245083.9442225,"ingested_at":1789245083.9442225},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":72055694.50744,"price":0.08491,"volume_24h_usd":5910820.567235002,"observed_at":1789245973.3981671,"ingested_at":1789245973.3981671},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":71929347.81008,"price":0.084758,"volume_24h_usd":5832240.790093001,"observed_at":1789246881.858748,"ingested_at":1789246881.858748},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":71998104.155502,"price":0.084819,"volume_24h_usd":5792223.535160999,"observed_at":1789247798.8185463,"ingested_at":1789247798.8185463},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":71927092.91250001,"price":0.084735,"volume_24h_usd":5796502.336534001,"observed_at":1789248668.637175,"ingested_at":1789248668.637175},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":71913644.838784,"price":0.084704,"volume_24h_usd":5789687.899488004,"observed_at":1789249560.1773229,"ingested_at":1789249560.1773229},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":71838046.962416,"price":0.084616,"volume_24h_usd":5644318.635179998,"observed_at":1789250483.7851214,"ingested_at":1789250483.7851214},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":71831061.57484199,"price":0.084603,"volume_24h_usd":5574886.156923999,"observed_at":1789251401.7795615,"ingested_at":1789251401.7795615},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":71809934.596988,"price":0.084637,"volume_24h_usd":5570802.489029001,"observed_at":1789252266.2716823,"ingested_at":1789252266.2716823},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":71779169.3286,"price":0.08461,"volume_24h_usd":5517139.867161,"observed_at":1789253163.5778859,"ingested_at":1789253163.5778859},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":71796573.385792,"price":0.084629,"volume_24h_usd":5481947.536616001,"observed_at":1789254081.043711,"ingested_at":1789254081.043711},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":71896511.1339,"price":0.084738,"volume_24h_usd":5469881.288360001,"observed_at":1789254966.9900525,"ingested_at":1789254966.9900525},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":71919798.89055,"price":0.084725,"volume_24h_usd":5485901.718889002,"observed_at":1789255889.0089054,"ingested_at":1789255889.0089054},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":71992990.30926399,"price":0.084808,"volume_24h_usd":5443939.8119290015,"observed_at":1789256762.7934022,"ingested_at":1789256762.7934022},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":72002717.86999,"price":0.084817,"volume_24h_usd":5421628.120111003,"observed_at":1789257686.1407552,"ingested_at":1789257686.1407552},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":71975314.083056,"price":0.084778,"volume_24h_usd":5359931.154404999,"observed_at":1789258580.1786184,"ingested_at":1789258580.1786184},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":71963177.95487,"price":0.084815,"volume_24h_usd":5340893.464985002,"observed_at":1789259487.947662,"ingested_at":1789259487.947662},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":71894045.024296,"price":0.084733,"volume_24h_usd":5328940.576024002,"observed_at":1789260384.2140357,"ingested_at":1789260384.2140357},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":71970263.88475199,"price":0.084822,"volume_24h_usd":5311319.741870001,"observed_at":1789261288.0231106,"ingested_at":1789261288.0231106},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":71954781.780564,"price":0.084801,"volume_24h_usd":5335775.0970870005,"observed_at":1789262169.0554783,"ingested_at":1789262169.0554783},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":72076771.52743201,"price":0.084886,"volume_24h_usd":5377644.736137002,"observed_at":1789263091.7665715,"ingested_at":1789263091.7665715},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":72081833.33411999,"price":0.084935,"volume_24h_usd":5402276.313945004,"observed_at":1789263972.599592,"ingested_at":1789263972.599592},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":72066618.39397201,"price":0.084971,"volume_24h_usd":5424325.537380001,"observed_at":1789264890.911647,"ingested_at":1789264890.911647},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":71983154.35314,"price":0.08487,"volume_24h_usd":5419184.452593001,"observed_at":1789265766.7730439,"ingested_at":1789265766.7730439},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":72013243.046566,"price":0.084893,"volume_24h_usd":5379216.212391002,"observed_at":1789266668.3932772,"ingested_at":1789266668.3932772},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":72242963.694,"price":0.08508,"volume_24h_usd":5435797.893022002,"observed_at":1789267566.3516324,"ingested_at":1789267566.3516324},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":72146307.634048,"price":0.084928,"volume_24h_usd":5462702.636977001,"observed_at":1789268486.2958868,"ingested_at":1789268486.2958868},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":72038500.37544,"price":0.084905,"volume_24h_usd":5520625.724525002,"observed_at":1789269368.261526,"ingested_at":1789269368.261526},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":71995378.82852,"price":0.084845,"volume_24h_usd":5526291.983776003,"observed_at":1789270277.6936402,"ingested_at":1789270277.6936402},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":71976669.469432,"price":0.084812,"volume_24h_usd":5551751.387038003,"observed_at":1789271169.3608932,"ingested_at":1789271169.3608932},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":71884608.22008,"price":0.084705,"volume_24h_usd":5557378.7450410025,"observed_at":1789272084.9605186,"ingested_at":1789272084.9605186},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":71889525.209976,"price":0.084751,"volume_24h_usd":5606888.201218001,"observed_at":1789272961.0417662,"ingested_at":1789272961.0417662},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":71840136.166464,"price":0.084704,"volume_24h_usd":5615012.217722002,"observed_at":1789273873.7342172,"ingested_at":1789273873.7342172},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":71834624.741376,"price":0.084672,"volume_24h_usd":5701819.8007780025,"observed_at":1789274786.667861,"ingested_at":1789274786.667861},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":71850726.42114401,"price":0.084692,"volume_24h_usd":5703745.596927004,"observed_at":1789275680.372628,"ingested_at":1789275680.372628},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":71936196.265672,"price":0.084781,"volume_24h_usd":5717600.169174004,"observed_at":1789276563.7017045,"ingested_at":1789276563.7017045},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":71967566.40781601,"price":0.084814,"volume_24h_usd":5702020.151481004,"observed_at":1789277472.4617348,"ingested_at":1789277472.4617348},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":71988129.224916,"price":0.084829,"volume_24h_usd":5691588.4998980025,"observed_at":1789278368.0451863,"ingested_at":1789278368.0451863},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":71999306.81294,"price":0.084838,"volume_24h_usd":5683155.116898003,"observed_at":1789279283.8454237,"ingested_at":1789279283.8454237},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":71964678.905274,"price":0.084801,"volume_24h_usd":5668669.918635003,"observed_at":1789280166.1784785,"ingested_at":1789280166.1784785},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":71896743.654972,"price":0.084738,"volume_24h_usd":5611551.2967930045,"observed_at":1789281073.0871222,"ingested_at":1789281073.0871222},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":71832007.625486,"price":0.084661,"volume_24h_usd":5599610.515518004,"observed_at":1789281973.4074297,"ingested_at":1789281973.4074297},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":71573934.38082,"price":0.084415,"volume_24h_usd":5602400.236417003,"observed_at":1789282873.7768826,"ingested_at":1789282873.7768826},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":71656412.55796799,"price":0.084504,"volume_24h_usd":5606180.885999007,"observed_at":1789283775.7901738,"ingested_at":1789283775.7901738},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":71638571.231496,"price":0.084468,"volume_24h_usd":5610129.464554005,"observed_at":1789284667.2409928,"ingested_at":1789284667.2409928},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":71560321.99785,"price":0.084369,"volume_24h_usd":5598945.638474003,"observed_at":1789285564.2824354,"ingested_at":1789285564.2824354},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":71394435.379128,"price":0.084148,"volume_24h_usd":5648058.588531004,"observed_at":1789286494.8655486,"ingested_at":1789286494.8655486},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":71170828.816542,"price":0.084039,"volume_24h_usd":5887202.156231002,"observed_at":1789287365.0783722,"ingested_at":1789287365.0783722},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":71070481.321728,"price":0.083832,"volume_24h_usd":5941643.417131005,"observed_at":1789288270.5709195,"ingested_at":1789288270.5709195},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":70512681.293072,"price":0.083308,"volume_24h_usd":6282331.2586170025,"observed_at":1789289166.8548,"ingested_at":1789289166.8548},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":70778534.623808,"price":0.083534,"volume_24h_usd":6381775.527444005,"observed_at":1789290086.5565622,"ingested_at":1789290086.5565622},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":70871549.317268,"price":0.083614,"volume_24h_usd":5650852.494722001,"observed_at":1789290987.9672241,"ingested_at":1789290987.9672241},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":70654056.908608,"price":0.083341,"volume_24h_usd":5705579.345953002,"observed_at":1789291872.1945865,"ingested_at":1789291872.1945865},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":70766778.396522,"price":0.083499,"volume_24h_usd":6230881.486380001,"observed_at":1789292764.4903727,"ingested_at":1789292764.4903727},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":70820133.318672,"price":0.083532,"volume_24h_usd":5990810.766091001,"observed_at":1789293710.0659535,"ingested_at":1789293710.0659535},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":70856697.874072,"price":0.083572,"volume_24h_usd":5967193.115331,"observed_at":1789294641.9875293,"ingested_at":1789294641.9875293},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":70810254.16533999,"price":0.083533,"volume_24h_usd":5973117.135780999,"observed_at":1789295473.0722513,"ingested_at":1789295473.0722513},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":70685287.38833,"price":0.083345,"volume_24h_usd":6028755.441186998,"observed_at":1789296378.341612,"ingested_at":1789296378.341612},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":70640895.873018,"price":0.083289,"volume_24h_usd":6004796.586459998,"observed_at":1789297293.570014,"ingested_at":1789297293.570014},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":70647818.24115199,"price":0.083392,"volume_24h_usd":6037305.560161999,"observed_at":1789298194.466084,"ingested_at":1789298194.466084},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":70772376.325534,"price":0.083497,"volume_24h_usd":6060491.1072539985,"observed_at":1789299072.8822677,"ingested_at":1789299072.8822677},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":70783386.92796,"price":0.083535,"volume_24h_usd":6083484.462475998,"observed_at":1789299994.6457014,"ingested_at":1789299994.6457014},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":70806284.254796,"price":0.083542,"volume_24h_usd":5962470.817270998,"observed_at":1789300877.8754258,"ingested_at":1789300877.8754258},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":70723652.61016001,"price":0.083446,"volume_24h_usd":5930824.8035229985,"observed_at":1789301802.2316024,"ingested_at":1789301802.2316024},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":70755974.407602,"price":0.083483,"volume_24h_usd":5930305.998480996,"observed_at":1789302688.7760525,"ingested_at":1789302688.7760525},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":70624818.60309799,"price":0.083323,"volume_24h_usd":5936129.703045999,"observed_at":1789303565.466988,"ingested_at":1789303565.466988},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":70732173.18732801,"price":0.083432,"volume_24h_usd":5956763.317236997,"observed_at":1789304492.1451538,"ingested_at":1789304492.1451538},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":70843099.155024,"price":0.083496,"volume_24h_usd":6010914.296618999,"observed_at":1789305367.2608337,"ingested_at":1789305367.2608337},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":70210132.53707199,"price":0.082907,"volume_24h_usd":6232532.272954999,"observed_at":1789306268.8635442,"ingested_at":1789306268.8635442},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":70514552.893616,"price":0.083252,"volume_24h_usd":6242500.632696999,"observed_at":1789307164.3241582,"ingested_at":1789307164.3241582},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":70649787.273672,"price":0.083406,"volume_24h_usd":6245111.319849998,"observed_at":1789308072.6442518,"ingested_at":1789308072.6442518},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":70860674.462694,"price":0.083649,"volume_24h_usd":6262367.044266998,"observed_at":1789308965.7002025,"ingested_at":1789308965.7002025},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":70879845.88786,"price":0.083635,"volume_24h_usd":6166150.399978998,"observed_at":1789309878.6410623,"ingested_at":1789309878.6410623},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":71024340.55023,"price":0.083763,"volume_24h_usd":6200751.78546,"observed_at":1789310764.232122,"ingested_at":1789310764.232122},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":71032685.086132,"price":0.083758,"volume_24h_usd":6208432.471599999,"observed_at":1789311670.8110285,"ingested_at":1789311670.8110285},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":70896113.010576,"price":0.083628,"volume_24h_usd":5248684.353868997,"observed_at":1789312569.4601421,"ingested_at":1789312569.4601421},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":70794733.179456,"price":0.083512,"volume_24h_usd":5187405.704676998,"observed_at":1789313471.3608458,"ingested_at":1789313471.3608458},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":70871681.3024,"price":0.0836,"volume_24h_usd":5131634.5527249975,"observed_at":1789314399.4584565,"ingested_at":1789314399.4584565},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":70781269.7473,"price":0.083482,"volume_24h_usd":5114232.671829999,"observed_at":1789315272.5992527,"ingested_at":1789315272.5992527},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":71047590.260868,"price":0.083766,"volume_24h_usd":5119984.691470999,"observed_at":1789316168.385298,"ingested_at":1789316168.385298},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":71068785.253472,"price":0.083792,"volume_24h_usd":5113705.964714997,"observed_at":1789317083.5641482,"ingested_at":1789317083.5641482},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":71131322.072388,"price":0.083838,"volume_24h_usd":5133881.902201,"observed_at":1789317968.7745688,"ingested_at":1789317968.7745688},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":71217925.158734,"price":0.083947,"volume_24h_usd":5137031.573181,"observed_at":1789318897.2638075,"ingested_at":1789318897.2638075},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":71620584.257744,"price":0.084376,"volume_24h_usd":5213490.917762998,"observed_at":1789319802.515127,"ingested_at":1789319802.515127},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":71772600.216576,"price":0.084608,"volume_24h_usd":5271529.906572001,"observed_at":1789320681.629086,"ingested_at":1789320681.629086},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":71609078.978338,"price":0.084403,"volume_24h_usd":5309327.640103001,"observed_at":1789321571.9140599,"ingested_at":1789321571.9140599},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":71636745.97430399,"price":0.084432,"volume_24h_usd":5310779.891814996,"observed_at":1789322475.5536752,"ingested_at":1789322475.5536752},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":71615863.413332,"price":0.084386,"volume_24h_usd":5305778.140473001,"observed_at":1789323368.1563687,"ingested_at":1789323368.1563687},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":71661260.221622,"price":0.084437,"volume_24h_usd":5207567.147089003,"observed_at":1789324286.6706762,"ingested_at":1789324286.6706762},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":71645810.51226,"price":0.08443,"volume_24h_usd":5211869.615922004,"observed_at":1789325169.4038324,"ingested_at":1789325169.4038324},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":71711830.178252,"price":0.084502,"volume_24h_usd":5211953.606533003,"observed_at":1789326075.6900423,"ingested_at":1789326075.6900423},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":71600344.626594,"price":0.084369,"volume_24h_usd":4313941.436731001,"observed_at":1789326970.5023932,"ingested_at":1789326970.5023932},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":71555292.378766,"price":0.084349,"volume_24h_usd":4297474.767923,"observed_at":1789327887.0958087,"ingested_at":1789327887.0958087},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":70061899.64378999,"price":0.084059,"volume_24h_usd":7441461.0941870045,"observed_at":1789328770.7867122,"ingested_at":1789328770.7867122},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":69391477.381618,"price":0.084127,"volume_24h_usd":7841487.789714001,"observed_at":1789329683.5385904,"ingested_at":1789329683.5385904},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789329600,"funding_hourly_pct":-0.0015758500000000002,"oi_usd":68995971.17109,"price":0.084165,"volume_24h_usd":8173957.142942998,"observed_at":1789330570.623004,"ingested_at":1789330570.623004},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789330500,"funding_hourly_pct":-0.00074335,"oi_usd":68695383.8298,"price":0.084175,"volume_24h_usd":8347247.401579,"observed_at":1789331491.4243386,"ingested_at":1789331491.4243386},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789331400,"funding_hourly_pct":-2.39e-06,"oi_usd":68665722.26581,"price":0.084295,"volume_24h_usd":8438110.678963998,"observed_at":1789332398.9807909,"ingested_at":1789332398.9807909},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789332300,"funding_hourly_pct":0.00041317999999999997,"oi_usd":68749891.72882001,"price":0.084418,"volume_24h_usd":8454606.491074,"observed_at":1789333314.4045043,"ingested_at":1789333314.4045043},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":68654642.34783,"price":0.084315,"volume_24h_usd":8447061.819923997,"observed_at":1789334173.5807967,"ingested_at":1789334173.5807967},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":68502868.738406,"price":0.084157,"volume_24h_usd":8451386.675355,"observed_at":1789335097.9421027,"ingested_at":1789335097.9421027},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":68431385.442706,"price":0.084097,"volume_24h_usd":8451167.749826998,"observed_at":1789335970.1594448,"ingested_at":1789335970.1594448},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":68325156.324792,"price":0.083988,"volume_24h_usd":8455569.145607004,"observed_at":1789336880.0294108,"ingested_at":1789336880.0294108},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":67268815.104296,"price":0.083044,"volume_24h_usd":8631166.496249,"observed_at":1789337773.3075016,"ingested_at":1789337773.3075016},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":66741300.132654004,"price":0.082443,"volume_24h_usd":8738313.443979006,"observed_at":1789338700.6253839,"ingested_at":1789338700.6253839},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":66526684.026240006,"price":0.082182,"volume_24h_usd":8725093.485882001,"observed_at":1789339572.6995668,"ingested_at":1789339572.6995668},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":66588841.06224,"price":0.082243,"volume_24h_usd":8803986.099851003,"observed_at":1789340481.3371344,"ingested_at":1789340481.3371344},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":66618069.161802,"price":0.082293,"volume_24h_usd":8851908.156447995,"observed_at":1789341388.328609,"ingested_at":1789341388.328609},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":66745496.116712004,"price":0.082457,"volume_24h_usd":8855351.218086002,"observed_at":1789342307.6117952,"ingested_at":1789342307.6117952},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":66688825.9401,"price":0.082554,"volume_24h_usd":8943815.90807801,"observed_at":1789343169.5074744,"ingested_at":1789343169.5074744},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":66535316.13371,"price":0.082385,"volume_24h_usd":8961786.734952005,"observed_at":1789344102.39033,"ingested_at":1789344102.39033},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":66506778.39145201,"price":0.082502,"volume_24h_usd":9091304.036963003,"observed_at":1789344978.3174016,"ingested_at":1789344978.3174016},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":66046892.554478,"price":0.082093,"volume_24h_usd":9223995.147143004,"observed_at":1789345903.1730385,"ingested_at":1789345903.1730385},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":66764772.55124,"price":0.082685,"volume_24h_usd":9614426.375849003,"observed_at":1789346779.4743896,"ingested_at":1789346779.4743896},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":66739288.316024005,"price":0.082652,"volume_24h_usd":9619195.216703001,"observed_at":1789347691.7553136,"ingested_at":1789347691.7553136},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":66759172.195524,"price":0.082689,"volume_24h_usd":9598717.573552001,"observed_at":1789348582.2479389,"ingested_at":1789348582.2479389},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":66764855.151458,"price":0.082721,"volume_24h_usd":9550295.351239,"observed_at":1789349481.645935,"ingested_at":1789349481.645935},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":66634586.338256,"price":0.082556,"volume_24h_usd":9530987.832200006,"observed_at":1789350377.4144604,"ingested_at":1789350377.4144604},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":67081679.554144,"price":0.083056,"volume_24h_usd":9566422.315183995,"observed_at":1789351306.1956902,"ingested_at":1789351306.1956902},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":67479849.461568,"price":0.083548,"volume_24h_usd":9603163.338561999,"observed_at":1789352185.5577118,"ingested_at":1789352185.5577118},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":67768191.366344,"price":0.083918,"volume_24h_usd":9646425.504452003,"observed_at":1789353082.424473,"ingested_at":1789353082.424473},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":67716752.490366,"price":0.083859,"volume_24h_usd":9590458.199654002,"observed_at":1789353976.8014863,"ingested_at":1789353976.8014863},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":67796883.652992,"price":0.084032,"volume_24h_usd":9648139.961669995,"observed_at":1789354889.43551,"ingested_at":1789354889.43551},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":67925982.16139999,"price":0.084225,"volume_24h_usd":9643321.429312998,"observed_at":1789355778.921116,"ingested_at":1789355778.921116},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":67796744.38454999,"price":0.084075,"volume_24h_usd":9650487.984252,"observed_at":1789356693.6958995,"ingested_at":1789356693.6958995},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":67538264.485284,"price":0.083794,"volume_24h_usd":9649047.596367002,"observed_at":1789357577.2202327,"ingested_at":1789357577.2202327},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":67575191.159192,"price":0.083879,"volume_24h_usd":9665500.061694002,"observed_at":1789358487.4461658,"ingested_at":1789358487.4461658},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":67624794.808704,"price":0.083916,"volume_24h_usd":9637308.399331,"observed_at":1789359377.3318782,"ingested_at":1789359377.3318782},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":67647635.451948,"price":0.083946,"volume_24h_usd":9633929.341768997,"observed_at":1789360296.687863,"ingested_at":1789360296.687863},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":67690374.408616,"price":0.083999,"volume_24h_usd":9547839.910573004,"observed_at":1789361180.30415,"ingested_at":1789361180.30415},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":67738313.16000001,"price":0.084,"volume_24h_usd":9576774.852374999,"observed_at":1789362095.0543566,"ingested_at":1789362095.0543566},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":67798220.948038,"price":0.084077,"volume_24h_usd":9582305.373468999,"observed_at":1789362978.5739272,"ingested_at":1789362978.5739272},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":67754737.991844,"price":0.084033,"volume_24h_usd":9592956.906068997,"observed_at":1789363915.587605,"ingested_at":1789363915.587605},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":67731633.093894,"price":0.084029,"volume_24h_usd":9629995.675753001,"observed_at":1789364779.0899308,"ingested_at":1789364779.0899308},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":67837756.50806999,"price":0.084185,"volume_24h_usd":9649979.839722,"observed_at":1789365719.8667018,"ingested_at":1789365719.8667018},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":67990589.36118001,"price":0.08439,"volume_24h_usd":9723371.716184,"observed_at":1789366580.0622022,"ingested_at":1789366580.0622022},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":67931671.46861999,"price":0.084335,"volume_24h_usd":9730219.136569995,"observed_at":1789367484.6505322,"ingested_at":1789367484.6505322},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":67950291.60342,"price":0.084397,"volume_24h_usd":9785679.61510999,"observed_at":1789368381.7424119,"ingested_at":1789368381.7424119},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":67823938.650842,"price":0.084271,"volume_24h_usd":9759620.805215998,"observed_at":1789369296.9820719,"ingested_at":1789369296.9820719},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":67806371.04165,"price":0.084275,"volume_24h_usd":9766273.886563998,"observed_at":1789370176.3720324,"ingested_at":1789370176.3720324},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":67782386.82817,"price":0.084245,"volume_24h_usd":9757717.497099996,"observed_at":1789371115.4840827,"ingested_at":1789371115.4840827},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":67886765.584596,"price":0.084378,"volume_24h_usd":9751662.48860399,"observed_at":1789372025.146256,"ingested_at":1789372025.146256},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":67712280.03743,"price":0.084329,"volume_24h_usd":9734355.340692991,"observed_at":1789372894.7866757,"ingested_at":1789372894.7866757},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":67714312.809472,"price":0.084224,"volume_24h_usd":9659301.458912008,"observed_at":1789373782.8748357,"ingested_at":1789373782.8748357},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789373700,"funding_hourly_pct":0.00012246000000000002,"oi_usd":68024197.4876,"price":0.08417,"volume_24h_usd":10871282.791399984,"observed_at":1789374681.5327888,"ingested_at":1789374681.5327888},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789374600,"funding_hourly_pct":-0.0003278,"oi_usd":68107173.5952,"price":0.084185,"volume_24h_usd":11628663.481609995,"observed_at":1789375590.2447834,"ingested_at":1789375590.2447834},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789375500,"funding_hourly_pct":-0.00015743999999999998,"oi_usd":67888725.83485201,"price":0.084097,"volume_24h_usd":11637265.218712,"observed_at":1789376487.093078,"ingested_at":1789376487.093078},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789376400,"funding_hourly_pct":0.00021186,"oi_usd":67804691.67738,"price":0.083997,"volume_24h_usd":11652991.172423998,"observed_at":1789377376.5799718,"ingested_at":1789377376.5799718},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789377300,"funding_hourly_pct":-0.00012542,"oi_usd":67826102.786304,"price":0.084003,"volume_24h_usd":11749699.904344993,"observed_at":1789378294.0762727,"ingested_at":1789378294.0762727},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789378200,"funding_hourly_pct":-7.698e-05,"oi_usd":67963609.34324999,"price":0.084225,"volume_24h_usd":11220737.26553301,"observed_at":1789379178.3103228,"ingested_at":1789379178.3103228},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789379100,"funding_hourly_pct":9.178e-05,"oi_usd":68007800.40054,"price":0.08437,"volume_24h_usd":11376883.045335999,"observed_at":1789380118.621535,"ingested_at":1789380118.621535},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789380000,"funding_hourly_pct":2.322e-05,"oi_usd":67939416.470016,"price":0.084336,"volume_24h_usd":11462985.541722,"observed_at":1789380979.9715226,"ingested_at":1789380979.9715226},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789380900,"funding_hourly_pct":0.00024813,"oi_usd":67853064.629168,"price":0.084242,"volume_24h_usd":11476251.310129998,"observed_at":1789381891.3256354,"ingested_at":1789381891.3256354},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789381800,"funding_hourly_pct":0.00045253,"oi_usd":68004255.935432,"price":0.084412,"volume_24h_usd":11429345.184064,"observed_at":1789382810.550533,"ingested_at":1789382810.550533},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789382700,"funding_hourly_pct":0.00052566,"oi_usd":67934076.33055,"price":0.084325,"volume_24h_usd":11520401.509551,"observed_at":1789383716.215043,"ingested_at":1789383716.215043},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789383600,"funding_hourly_pct":0.0011731,"oi_usd":67766677.26507,"price":0.084135,"volume_24h_usd":11532984.776396006,"observed_at":1789384604.0906906,"ingested_at":1789384604.0906906},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":67965589.336246,"price":0.084353,"volume_24h_usd":11529064.570276003,"observed_at":1789385506.4837613,"ingested_at":1789385506.4837613},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":67757611.68507,"price":0.084115,"volume_24h_usd":11518091.652873004,"observed_at":1789386374.7681634,"ingested_at":1789386374.7681634},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789386300,"funding_hourly_pct":0.00114205,"oi_usd":67698526.94253,"price":0.084069,"volume_24h_usd":11560626.015073005,"observed_at":1789387293.388797,"ingested_at":1789387293.388797},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789387200,"funding_hourly_pct":0.0009563,"oi_usd":67735061.30378,"price":0.08411,"volume_24h_usd":11566049.621405004,"observed_at":1789388181.1240623,"ingested_at":1789388181.1240623},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789388100,"funding_hourly_pct":0.0011027300000000001,"oi_usd":67864704.73837599,"price":0.084266,"volume_24h_usd":11575074.654628003,"observed_at":1789389099.4208071,"ingested_at":1789389099.4208071},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789389000,"funding_hourly_pct":0.00107165,"oi_usd":67675472.10556,"price":0.084095,"volume_24h_usd":11816771.173146997,"observed_at":1789389981.5405953,"ingested_at":1789389981.5405953},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789389900,"funding_hourly_pct":0.00086268,"oi_usd":67203517.85717,"price":0.083665,"volume_24h_usd":11896069.154322006,"observed_at":1789390904.2792077,"ingested_at":1789390904.2792077},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789390800,"funding_hourly_pct":0.0003505,"oi_usd":66871459.82929,"price":0.083455,"volume_24h_usd":12041593.825377999,"observed_at":1789391794.0827954,"ingested_at":1789391794.0827954},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789391700,"funding_hourly_pct":0.0002587,"oi_usd":66932675.50034001,"price":0.083515,"volume_24h_usd":11896387.678318003,"observed_at":1789392718.4336736,"ingested_at":1789392718.4336736},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789392600,"funding_hourly_pct":0.00037643999999999997,"oi_usd":67029047.183238,"price":0.083769,"volume_24h_usd":12045920.511074003,"observed_at":1789393581.4687388,"ingested_at":1789393581.4687388},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789393500,"funding_hourly_pct":0.00039383,"oi_usd":67000832.983602,"price":0.083737,"volume_24h_usd":12099705.26159401,"observed_at":1789394497.3001134,"ingested_at":1789394497.3001134},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789394400,"funding_hourly_pct":0.0009152499999999999,"oi_usd":67452318.52425,"price":0.084085,"volume_24h_usd":12192356.634315,"observed_at":1789395407.7806683,"ingested_at":1789395407.7806683},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789395300,"funding_hourly_pct":0.0009883300000000002,"oi_usd":67317204.48248,"price":0.083924,"volume_24h_usd":12164604.280379009,"observed_at":1789396294.1194947,"ingested_at":1789396294.1194947},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789396200,"funding_hourly_pct":0.00088043,"oi_usd":67196958.989472,"price":0.083782,"volume_24h_usd":12119124.289660005,"observed_at":1789397185.2115424,"ingested_at":1789397185.2115424},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789397100,"funding_hourly_pct":0.00091302,"oi_usd":67202580.762714,"price":0.083793,"volume_24h_usd":12118135.463040005,"observed_at":1789398086.00249,"ingested_at":1789398086.00249},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789398000,"funding_hourly_pct":0.00116467,"oi_usd":67224079.477708,"price":0.083833,"volume_24h_usd":12135223.422269003,"observed_at":1789398988.4243913,"ingested_at":1789398988.4243913},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789398900,"funding_hourly_pct":0.00117799,"oi_usd":67335835.48991601,"price":0.083834,"volume_24h_usd":12263986.529579002,"observed_at":1789399880.2306502,"ingested_at":1789399880.2306502},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":67663081.093056,"price":0.084244,"volume_24h_usd":12611744.021002999,"observed_at":1789400774.8855,"ingested_at":1789400774.8855},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":67461279.216984,"price":0.083994,"volume_24h_usd":12616423.858831003,"observed_at":1789401701.283747,"ingested_at":1789401701.283747},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":67410686.033508,"price":0.083906,"volume_24h_usd":12599473.926296001,"observed_at":1789402583.13808,"ingested_at":1789402583.13808},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789402500,"funding_hourly_pct":0.00118605,"oi_usd":67203440.907636,"price":0.084282,"volume_24h_usd":13694853.056333005,"observed_at":1789403487.09561,"ingested_at":1789403487.09561},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789403400,"funding_hourly_pct":0.0009602,"oi_usd":67115240.42353,"price":0.084215,"volume_24h_usd":13690923.638758,"observed_at":1789404379.2612448,"ingested_at":1789404379.2612448},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789404300,"funding_hourly_pct":0.00077004,"oi_usd":67185543.37764,"price":0.084405,"volume_24h_usd":13996836.616949001,"observed_at":1789405288.8059528,"ingested_at":1789405288.8059528},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789405200,"funding_hourly_pct":0.00096615,"oi_usd":67300587.37359999,"price":0.084575,"volume_24h_usd":13879212.827135004,"observed_at":1789406186.8103042,"ingested_at":1789406186.8103042},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789406100,"funding_hourly_pct":0.00098313,"oi_usd":67320685.40198399,"price":0.084672,"volume_24h_usd":13923650.138249008,"observed_at":1789407095.9646587,"ingested_at":1789407095.9646587},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789407000,"funding_hourly_pct":0.0008121999999999999,"oi_usd":67288439.44937399,"price":0.084669,"volume_24h_usd":13907701.647540003,"observed_at":1789407992.2508101,"ingested_at":1789407992.2508101},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789407900,"funding_hourly_pct":0.0009107099999999999,"oi_usd":67232916.9322,"price":0.084745,"volume_24h_usd":14009284.367896998,"observed_at":1789408902.260794,"ingested_at":1789408902.260794},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789408800,"funding_hourly_pct":0.0012388199999999999,"oi_usd":67130978.534036,"price":0.084662,"volume_24h_usd":14193984.082795005,"observed_at":1789409795.8543038,"ingested_at":1789409795.8543038},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":67368861.53624,"price":0.08503,"volume_24h_usd":14378209.08868401,"observed_at":1789410693.038125,"ingested_at":1789410693.038125},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":67417261.30388,"price":0.085145,"volume_24h_usd":14525495.699140007,"observed_at":1789411590.4783952,"ingested_at":1789411590.4783952},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":67223249.22894001,"price":0.084999,"volume_24h_usd":14655739.883011002,"observed_at":1789412492.976905,"ingested_at":1789412492.976905},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":67096152.057872,"price":0.084836,"volume_24h_usd":14736284.147721998,"observed_at":1789413381.8019037,"ingested_at":1789413381.8019037},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":67082635.760975994,"price":0.084876,"volume_24h_usd":14755360.546720004,"observed_at":1789414298.3142073,"ingested_at":1789414298.3142073},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":66965928.24488,"price":0.084698,"volume_24h_usd":11736191.538351994,"observed_at":1789415181.4810667,"ingested_at":1789415181.4810667},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":66945083.810100004,"price":0.084662,"volume_24h_usd":11362047.671937,"observed_at":1789416086.3239176,"ingested_at":1789416086.3239176},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":67314083.66363999,"price":0.08521,"volume_24h_usd":11059147.352440996,"observed_at":1789416980.5282197,"ingested_at":1789416980.5282197},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":67649946.216048,"price":0.085768,"volume_24h_usd":11000638.623941999,"observed_at":1789417881.7566702,"ingested_at":1789417881.7566702},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":67406722.96815601,"price":0.085514,"volume_24h_usd":10950921.528796995,"observed_at":1789418784.288426,"ingested_at":1789418784.288426},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":67040654.106000006,"price":0.085125,"volume_24h_usd":11043579.872872995,"observed_at":1789419907.9451911,"ingested_at":1789419907.9451911},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":66521479.641610004,"price":0.084665,"volume_24h_usd":11246351.664144998,"observed_at":1789420604.9767897,"ingested_at":1789420604.9767897},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":66661038.16048,"price":0.08488,"volume_24h_usd":11295817.173410999,"observed_at":1789421486.0880203,"ingested_at":1789421486.0880203},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":66370572.723528,"price":0.084492,"volume_24h_usd":11341410.556625001,"observed_at":1789422397.330271,"ingested_at":1789422397.330271},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":66221085.17244,"price":0.084337,"volume_24h_usd":11362074.659856996,"observed_at":1789423283.9299634,"ingested_at":1789423283.9299634},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":66396140.244675994,"price":0.084601,"volume_24h_usd":11194345.278245999,"observed_at":1789424177.2675672,"ingested_at":1789424177.2675672},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":66075040.74896,"price":0.084167,"volume_24h_usd":11067095.854397994,"observed_at":1789425079.5199687,"ingested_at":1789425079.5199687},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":66106547.742823996,"price":0.084131,"volume_24h_usd":11121674.155053992,"observed_at":1789425979.6405685,"ingested_at":1789425979.6405685},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":66033441.308326006,"price":0.084041,"volume_24h_usd":11060893.326258995,"observed_at":1789426885.175756,"ingested_at":1789426885.175756},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":65932879.68648,"price":0.08388,"volume_24h_usd":11039900.718055993,"observed_at":1789427780.3625758,"ingested_at":1789427780.3625758},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":65904698.73686401,"price":0.083834,"volume_24h_usd":11026938.624943996,"observed_at":1789428691.0036001,"ingested_at":1789428691.0036001},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789428600,"funding_hourly_pct":0.00107932,"oi_usd":65851935.40086,"price":0.08373,"volume_24h_usd":10963961.672532987,"observed_at":1789429577.4703643,"ingested_at":1789429577.4703643},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789429500,"funding_hourly_pct":0.0008179799999999999,"oi_usd":65709103.9176,"price":0.0836,"volume_24h_usd":11043048.571730992,"observed_at":1789430508.6566558,"ingested_at":1789430508.6566558},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789430400,"funding_hourly_pct":0.00043331,"oi_usd":65686733.10305999,"price":0.08367,"volume_24h_usd":10942771.353785992,"observed_at":1789431382.6460736,"ingested_at":1789431382.6460736},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789431300,"funding_hourly_pct":0.00056929,"oi_usd":65676396.564744,"price":0.083676,"volume_24h_usd":10789814.150200987,"observed_at":1789432318.7105148,"ingested_at":1789432318.7105148},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789432200,"funding_hourly_pct":0.00074257,"oi_usd":65640773.64942,"price":0.083661,"volume_24h_usd":10435650.76205799,"observed_at":1789433180.3626995,"ingested_at":1789433180.3626995},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789433100,"funding_hourly_pct":0.00070393,"oi_usd":65661120.359234005,"price":0.083693,"volume_24h_usd":10463486.811527988,"observed_at":1789434100.9401891,"ingested_at":1789434100.9401891},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789434000,"funding_hourly_pct":0.0011266800000000001,"oi_usd":65564447.09012601,"price":0.083557,"volume_24h_usd":10465825.601088991,"observed_at":1789434984.0698564,"ingested_at":1789434984.0698564},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789434900,"funding_hourly_pct":0.00107607,"oi_usd":65608864.173599996,"price":0.0836,"volume_24h_usd":10470545.144628994,"observed_at":1789435882.4246535,"ingested_at":1789435882.4246535},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789435800,"funding_hourly_pct":0.0010106,"oi_usd":65821030.846687995,"price":0.083863,"volume_24h_usd":10468737.779896988,"observed_at":1789436816.288667,"ingested_at":1789436816.288667},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789436700,"funding_hourly_pct":0.00095255,"oi_usd":65737123.140636,"price":0.083742,"volume_24h_usd":10419472.25517099,"observed_at":1789437712.791269,"ingested_at":1789437712.791269},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":65795822.01698,"price":0.083815,"volume_24h_usd":10385150.87363699,"observed_at":1789438583.5113962,"ingested_at":1789438583.5113962},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789438500,"funding_hourly_pct":0.00119835,"oi_usd":65787910.79917601,"price":0.083806,"volume_24h_usd":10337254.99034499,"observed_at":1789439484.310974,"ingested_at":1789439484.310974},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789439400,"funding_hourly_pct":0.00117439,"oi_usd":65767618.371300004,"price":0.083775,"volume_24h_usd":10337181.56771399,"observed_at":1789440377.1359293,"ingested_at":1789440377.1359293},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789440300,"funding_hourly_pct":0.00109833,"oi_usd":65728139.6616,"price":0.08376,"volume_24h_usd":10287706.746737992,"observed_at":1789441295.0369973,"ingested_at":1789441295.0369973},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789441200,"funding_hourly_pct":0.00104125,"oi_usd":65390514.45669,"price":0.083365,"volume_24h_usd":10295165.820116995,"observed_at":1789442177.2064826,"ingested_at":1789442177.2064826},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789442100,"funding_hourly_pct":0.00083998,"oi_usd":65396402.544944,"price":0.083374,"volume_24h_usd":10293215.209496994,"observed_at":1789443094.6076915,"ingested_at":1789443094.6076915},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789443000,"funding_hourly_pct":0.00105339,"oi_usd":65422773.489716,"price":0.083441,"volume_24h_usd":10298733.511176988,"observed_at":1789443980.1862712,"ingested_at":1789443980.1862712},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789443900,"funding_hourly_pct":0.0008639499999999999,"oi_usd":65271425.341800004,"price":0.083247,"volume_24h_usd":10282122.825804994,"observed_at":1789444887.7131245,"ingested_at":1789444887.7131245},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789444800,"funding_hourly_pct":0.00095076,"oi_usd":65266768.802552,"price":0.083242,"volume_24h_usd":10279320.279096995,"observed_at":1789445780.3847132,"ingested_at":1789445780.3847132},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789445700,"funding_hourly_pct":0.00070379,"oi_usd":65194114.585599996,"price":0.0832,"volume_24h_usd":10348356.566728996,"observed_at":1789446692.978574,"ingested_at":1789446692.978574},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789446600,"funding_hourly_pct":0.00064821,"oi_usd":64982727.572136,"price":0.083172,"volume_24h_usd":10462777.265452992,"observed_at":1789447578.8586774,"ingested_at":1789447578.8586774},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789447500,"funding_hourly_pct":0.00056062,"oi_usd":64963042.66371,"price":0.083173,"volume_24h_usd":10464354.587874994,"observed_at":1789448494.4718156,"ingested_at":1789448494.4718156},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789448400,"funding_hourly_pct":-0.00029114,"oi_usd":64666869.461184,"price":0.082723,"volume_24h_usd":10625796.719390003,"observed_at":1789449384.6693993,"ingested_at":1789449384.6693993},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789449300,"funding_hourly_pct":0.00020575000000000001,"oi_usd":64675834.713204004,"price":0.082819,"volume_24h_usd":10668218.357603993,"observed_at":1789450293.218807,"ingested_at":1789450293.218807},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789450200,"funding_hourly_pct":0.00026545000000000003,"oi_usd":64771200.106942005,"price":0.082943,"volume_24h_usd":10637844.080078995,"observed_at":1789451180.0602992,"ingested_at":1789451180.0602992},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789451100,"funding_hourly_pct":0.00040596,"oi_usd":64991678.60295,"price":0.083145,"volume_24h_usd":10650656.219278991,"observed_at":1789452089.8921454,"ingested_at":1789452089.8921454},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789452000,"funding_hourly_pct":0.00073016,"oi_usd":64966973.787990004,"price":0.083121,"volume_24h_usd":10587622.15854099,"observed_at":1789452975.5356379,"ingested_at":1789452975.5356379},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789452900,"funding_hourly_pct":0.0005772500000000001,"oi_usd":64784101.75281,"price":0.082885,"volume_24h_usd":10573284.345848996,"observed_at":1789453895.426219,"ingested_at":1789453895.426219},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789453800,"funding_hourly_pct":0.0005100700000000001,"oi_usd":64727075.180286,"price":0.082843,"volume_24h_usd":10539676.957904987,"observed_at":1789455084.748608,"ingested_at":1789455084.748608},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789454700,"funding_hourly_pct":0.00044754,"oi_usd":64554134.424612,"price":0.082631,"volume_24h_usd":10566988.691051995,"observed_at":1789455689.122663,"ingested_at":1789455689.122663},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789455600,"funding_hourly_pct":-1.122e-05,"oi_usd":64741855.46155,"price":0.082675,"volume_24h_usd":10673718.830462996,"observed_at":1789456620.1141913,"ingested_at":1789456620.1141913},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789456500,"funding_hourly_pct":0.00058215,"oi_usd":64865427.75168,"price":0.082832,"volume_24h_usd":10678985.126838995,"observed_at":1789457520.0856802,"ingested_at":1789457520.0856802},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789457400,"funding_hourly_pct":0.00064646,"oi_usd":64666478.22120199,"price":0.082589,"volume_24h_usd":10677238.327022998,"observed_at":1789458381.5980725,"ingested_at":1789458381.5980725},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789458300,"funding_hourly_pct":0.00059498,"oi_usd":64546221.795,"price":0.0825,"volume_24h_usd":10634759.556773994,"observed_at":1789459302.465912,"ingested_at":1789459302.465912},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789459200,"funding_hourly_pct":0.0005010899999999999,"oi_usd":64605231.191484,"price":0.082466,"volume_24h_usd":10584356.234414995,"observed_at":1789460181.595006,"ingested_at":1789460181.595006},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789460100,"funding_hourly_pct":0.00040705999999999994,"oi_usd":64541006.62079,"price":0.082385,"volume_24h_usd":9388976.304029997,"observed_at":1789461111.0973876,"ingested_at":1789461111.0973876},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789461000,"funding_hourly_pct":0.00042303,"oi_usd":64567730.55029,"price":0.082405,"volume_24h_usd":8255350.046349003,"observed_at":1789461990.1729264,"ingested_at":1789461990.1729264},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789461900,"funding_hourly_pct":0.00060312,"oi_usd":64740943.583928,"price":0.082617,"volume_24h_usd":8182306.683285,"observed_at":1789462924.9620154,"ingested_at":1789462924.9620154},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789462800,"funding_hourly_pct":0.00075415,"oi_usd":64691103.434112,"price":0.082552,"volume_24h_usd":8138787.248235001,"observed_at":1789463793.4934368,"ingested_at":1789463793.4934368},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789463700,"funding_hourly_pct":0.00067558,"oi_usd":64713352.805054,"price":0.082567,"volume_24h_usd":7965515.527036001,"observed_at":1789464697.0261087,"ingested_at":1789464697.0261087},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789464600,"funding_hourly_pct":0.00062932,"oi_usd":64785077.5356,"price":0.08266,"volume_24h_usd":7907291.064590003,"observed_at":1789465593.2457592,"ingested_at":1789465593.2457592},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789465500,"funding_hourly_pct":0.00067505,"oi_usd":64767169.69947799,"price":0.082601,"volume_24h_usd":7791075.126050002,"observed_at":1789466512.6721272,"ingested_at":1789466512.6721272},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":65530032.840444,"price":0.082662,"volume_24h_usd":8322181.879479002,"observed_at":1789467385.0951886,"ingested_at":1789467385.0951886},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":65483795.991808,"price":0.082592,"volume_24h_usd":8304202.930715003,"observed_at":1789468307.8300638,"ingested_at":1789468307.8300638},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":66089425.61,"price":0.08276,"volume_24h_usd":8748904.013212001,"observed_at":1789469184.104035,"ingested_at":1789469184.104035},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":66084775.773084,"price":0.082757,"volume_24h_usd":8653937.937508002,"observed_at":1789470147.4700453,"ingested_at":1789470147.4700453},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":65708445.64228,"price":0.082705,"volume_24h_usd":8875790.241327003,"observed_at":1789471019.1084652,"ingested_at":1789471019.1084652},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":65536026.711588,"price":0.082503,"volume_24h_usd":8860537.01724,"observed_at":1789471890.552427,"ingested_at":1789471890.552427},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":65479318.262078,"price":0.082453,"volume_24h_usd":8873060.305212997,"observed_at":1789472784.0913818,"ingested_at":1789472784.0913818},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":65516097.04614,"price":0.082485,"volume_24h_usd":8827113.319076996,"observed_at":1789473690.7110105,"ingested_at":1789473690.7110105},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":65593388.01744,"price":0.082604,"volume_24h_usd":8834139.779785002,"observed_at":1789474589.3554764,"ingested_at":1789474589.3554764},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":65535760.91005801,"price":0.082653,"volume_24h_usd":8917673.288977003,"observed_at":1789475491.011886,"ingested_at":1789475491.011886},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":65528242.51523,"price":0.082633,"volume_24h_usd":8696612.250263004,"observed_at":1789476395.8680944,"ingested_at":1789476395.8680944},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":65696005.49876,"price":0.082804,"volume_24h_usd":8661267.522073004,"observed_at":1789477324.758465,"ingested_at":1789477324.758465},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":65780839.233416006,"price":0.082946,"volume_24h_usd":8518808.004595004,"observed_at":1789478182.3046033,"ingested_at":1789478182.3046033},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":65465920.70325,"price":0.083025,"volume_24h_usd":8883121.069350995,"observed_at":1789479090.1946251,"ingested_at":1789479090.1946251},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789479000,"funding_hourly_pct":0.0009576,"oi_usd":64884666.516288,"price":0.082546,"volume_24h_usd":9218422.62951699,"observed_at":1789479995.5779173,"ingested_at":1789479995.5779173},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789479900,"funding_hourly_pct":0.00073539,"oi_usd":64946797.176768,"price":0.082704,"volume_24h_usd":9204032.125854995,"observed_at":1789480890.3807375,"ingested_at":1789480890.3807375},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789480800,"funding_hourly_pct":0.00033465999999999997,"oi_usd":64865514.087791994,"price":0.082588,"volume_24h_usd":9121450.942360003,"observed_at":1789481784.4708052,"ingested_at":1789481784.4708052},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789481700,"funding_hourly_pct":0.0006136000000000001,"oi_usd":64841061.54031,"price":0.082555,"volume_24h_usd":9116255.177339997,"observed_at":1789482702.1776829,"ingested_at":1789482702.1776829},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789482600,"funding_hourly_pct":0.00041717,"oi_usd":63640512.47206,"price":0.08143,"volume_24h_usd":9647388.524507994,"observed_at":1789483588.4517899,"ingested_at":1789483588.4517899},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789483500,"funding_hourly_pct":0.00038059,"oi_usd":63316983.78659,"price":0.081205,"volume_24h_usd":10349256.512837987,"observed_at":1789484500.9320905,"ingested_at":1789484500.9320905},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789484400,"funding_hourly_pct":0.00056418,"oi_usd":63632950.466508,"price":0.081591,"volume_24h_usd":10549530.877166001,"observed_at":1789485390.0693502,"ingested_at":1789485390.0693502},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789485300,"funding_hourly_pct":0.00028051,"oi_usd":63728048.21212,"price":0.08194,"volume_24h_usd":10647338.518158,"observed_at":1789486289.2199936,"ingested_at":1789486289.2199936},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789486200,"funding_hourly_pct":-4.539e-05,"oi_usd":63614807.35243,"price":0.081773,"volume_24h_usd":10312047.869850002,"observed_at":1789487191.7395036,"ingested_at":1789487191.7395036},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789487100,"funding_hourly_pct":-0.00010177,"oi_usd":63527702.222354,"price":0.081649,"volume_24h_usd":10354080.360510997,"observed_at":1789488091.9784055,"ingested_at":1789488091.9784055},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789488000,"funding_hourly_pct":-0.00062839,"oi_usd":63223945.11592,"price":0.081274,"volume_24h_usd":10417631.802787002,"observed_at":1789488984.9641323,"ingested_at":1789488984.9641323},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789488900,"funding_hourly_pct":-5.8240000000000005e-05,"oi_usd":63600763.75569,"price":0.081723,"volume_24h_usd":9375604.906293996,"observed_at":1789489885.6692204,"ingested_at":1789489885.6692204},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789489800,"funding_hourly_pct":0.00010993,"oi_usd":63471478.365864,"price":0.081558,"volume_24h_usd":9405530.053805,"observed_at":1789490789.3027084,"ingested_at":1789490789.3027084},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789490700,"funding_hourly_pct":0.00016255,"oi_usd":63566058.65036,"price":0.081655,"volume_24h_usd":9148046.935852997,"observed_at":1789491702.1409085,"ingested_at":1789491702.1409085},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789491600,"funding_hourly_pct":4.9999999999999996e-05,"oi_usd":63238672.07105,"price":0.081305,"volume_24h_usd":9192505.968322,"observed_at":1789492616.745187,"ingested_at":1789492616.745187},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789492500,"funding_hourly_pct":0.00058831,"oi_usd":63417574.400972,"price":0.081554,"volume_24h_usd":9096207.419554004,"observed_at":1789493496.3256707,"ingested_at":1789493496.3256707},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789493400,"funding_hourly_pct":0.00105712,"oi_usd":63715243.357416004,"price":0.081942,"volume_24h_usd":9172568.565954,"observed_at":1789494388.7771077,"ingested_at":1789494388.7771077},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789494300,"funding_hourly_pct":0.00108724,"oi_usd":63812778.51456,"price":0.08208,"volume_24h_usd":9085875.673480008,"observed_at":1789495297.389093,"ingested_at":1789495297.389093},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":63752428.458179995,"price":0.082005,"volume_24h_usd":8899571.36298,"observed_at":1789496190.5248897,"ingested_at":1789496190.5248897},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789496100,"funding_hourly_pct":0.00117951,"oi_usd":63879711.84353,"price":0.082165,"volume_24h_usd":8808603.854581991,"observed_at":1789497088.6879597,"ingested_at":1789497088.6879597},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789497000,"funding_hourly_pct":0.0011669599999999999,"oi_usd":62373385.109512,"price":0.080414,"volume_24h_usd":9697993.245007982,"observed_at":1789497985.8941352,"ingested_at":1789497985.8941352},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789497900,"funding_hourly_pct":0.00110736,"oi_usd":61906953.951126,"price":0.080739,"volume_24h_usd":12983515.56648899,"observed_at":1789498895.558148,"ingested_at":1789498895.558148},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789498800,"funding_hourly_pct":0.00077405,"oi_usd":60991859.254848,"price":0.080736,"volume_24h_usd":13714894.573363,"observed_at":1789499798.5153754,"ingested_at":1789499798.5153754},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":60357646.1488,"price":0.080608,"volume_24h_usd":14210817.242512997,"observed_at":1789500692.572853,"ingested_at":1789500692.572853},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":59960054.26989,"price":0.080609,"volume_24h_usd":14636537.619964993,"observed_at":1789501588.2534032,"ingested_at":1789501588.2534032},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":60109984.404846,"price":0.080811,"volume_24h_usd":14615126.281434998,"observed_at":1789502494.1578133,"ingested_at":1789502494.1578133},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":60042487.228878,"price":0.080507,"volume_24h_usd":14724140.324067999,"observed_at":1789503395.300798,"ingested_at":1789503395.300798},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":59558282.198496,"price":0.079956,"volume_24h_usd":14667217.187866,"observed_at":1789504291.4143293,"ingested_at":1789504291.4143293},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":59690695.667922005,"price":0.080127,"volume_24h_usd":14640181.061641,"observed_at":1789505191.7562258,"ingested_at":1789505191.7562258},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":59943495.479890004,"price":0.080485,"volume_24h_usd":14552836.953051,"observed_at":1789506101.721369,"ingested_at":1789506101.721369},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789506000,"funding_hourly_pct":0.00111439,"oi_usd":59795688.70752,"price":0.080265,"volume_24h_usd":14464883.43117899,"observed_at":1789506988.7648323,"ingested_at":1789506988.7648323},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789506900,"funding_hourly_pct":0.00088269,"oi_usd":59436619.6682,"price":0.079775,"volume_24h_usd":14501771.498095991,"observed_at":1789507894.049061,"ingested_at":1789507894.049061},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789507800,"funding_hourly_pct":0.00111221,"oi_usd":59615390.965812005,"price":0.080058,"volume_24h_usd":14691339.802325001,"observed_at":1789508790.1581151,"ingested_at":1789508790.1581151},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789508700,"funding_hourly_pct":0.00101724,"oi_usd":59274269.561096005,"price":0.079628,"volume_24h_usd":14683171.737479988,"observed_at":1789509714.2338414,"ingested_at":1789509714.2338414},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789509600,"funding_hourly_pct":0.00119593,"oi_usd":59235035.119150005,"price":0.079585,"volume_24h_usd":14801441.974948004,"observed_at":1789510591.234445,"ingested_at":1789510591.234445},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789510500,"funding_hourly_pct":0.00114175,"oi_usd":59421936.03136,"price":0.079844,"volume_24h_usd":14774018.530065993,"observed_at":1789511498.0684009,"ingested_at":1789511498.0684009},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789511400,"funding_hourly_pct":0.00111194,"oi_usd":59476878.18305,"price":0.079925,"volume_24h_usd":14693513.474725995,"observed_at":1789512425.426516,"ingested_at":1789512425.426516},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":59638600.382832,"price":0.080172,"volume_24h_usd":14875946.95992701,"observed_at":1789513328.0729523,"ingested_at":1789513328.0729523},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":59891733.380923994,"price":0.080534,"volume_24h_usd":14859388.608241998,"observed_at":1789514194.5231354,"ingested_at":1789514194.5231354},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":59778005.276448,"price":0.080424,"volume_24h_usd":14871421.577904997,"observed_at":1789515090.3104265,"ingested_at":1789515090.3104265},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789515000,"funding_hourly_pct":0.0011415800000000001,"oi_usd":59623256.316420004,"price":0.080239,"volume_24h_usd":14875086.297972998,"observed_at":1789515988.6370497,"ingested_at":1789515988.6370497},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789515900,"funding_hourly_pct":0.00092131,"oi_usd":59462739.880885996,"price":0.080039,"volume_24h_usd":14788045.326773996,"observed_at":1789516905.8789449,"ingested_at":1789516905.8789449},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789516800,"funding_hourly_pct":0.00107817,"oi_usd":59446027.26376,"price":0.08003,"volume_24h_usd":14752810.457910005,"observed_at":1789517800.4890606,"ingested_at":1789517800.4890606},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789517700,"funding_hourly_pct":0.0008974000000000001,"oi_usd":59466460.118532,"price":0.080138,"volume_24h_usd":14789521.492417997,"observed_at":1789518699.0231457,"ingested_at":1789518699.0231457},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789518600,"funding_hourly_pct":0.0005455099999999999,"oi_usd":59418242.3178,"price":0.0801,"volume_24h_usd":14777997.335480005,"observed_at":1789519599.3967855,"ingested_at":1789519599.3967855},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789519500,"funding_hourly_pct":0.00040369999999999995,"oi_usd":59452278.731340006,"price":0.080102,"volume_24h_usd":14809319.50873201,"observed_at":1789520511.157807,"ingested_at":1789520511.157807},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789520400,"funding_hourly_pct":0.00045569999999999996,"oi_usd":59353322.272420004,"price":0.08003,"volume_24h_usd":14833565.837885996,"observed_at":1789521397.7820804,"ingested_at":1789521397.7820804},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789521300,"funding_hourly_pct":0.00037949,"oi_usd":59483841.077975996,"price":0.080178,"volume_24h_usd":14849595.676739005,"observed_at":1789522300.5106082,"ingested_at":1789522300.5106082},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789522200,"funding_hourly_pct":0.00011012,"oi_usd":59114413.239462,"price":0.079767,"volume_24h_usd":14923736.047567999,"observed_at":1789523206.6836352,"ingested_at":1789523206.6836352},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789523100,"funding_hourly_pct":0.00021629,"oi_usd":58859111.816064,"price":0.079448,"volume_24h_usd":15007097.732906,"observed_at":1789524101.863881,"ingested_at":1789524101.863881},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789524000,"funding_hourly_pct":0.00114242,"oi_usd":59009003.152371995,"price":0.079646,"volume_24h_usd":15030772.862784997,"observed_at":1789524995.5041873,"ingested_at":1789524995.5041873},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":59293956.961151995,"price":0.080048,"volume_24h_usd":15078690.081892997,"observed_at":1789525902.0726275,"ingested_at":1789525902.0726275},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":59336789.499204,"price":0.080143,"volume_24h_usd":15095232.802576996,"observed_at":1789526784.430959,"ingested_at":1789526784.430959},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789526700,"funding_hourly_pct":0.00114141,"oi_usd":59272003.470240004,"price":0.080058,"volume_24h_usd":15049152.443256997,"observed_at":1789527697.862746,"ingested_at":1789527697.862746},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789527600,"funding_hourly_pct":0.00083551,"oi_usd":59406043.670159996,"price":0.080228,"volume_24h_usd":15025084.785564,"observed_at":1789528588.0236597,"ingested_at":1789528588.0236597},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789528500,"funding_hourly_pct":0.0007461,"oi_usd":59198952.156084,"price":0.080046,"volume_24h_usd":15070765.235137992,"observed_at":1789529501.4067829,"ingested_at":1789529501.4067829},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789529400,"funding_hourly_pct":0.0009197200000000001,"oi_usd":59200867.320144,"price":0.080011,"volume_24h_usd":15083900.540431995,"observed_at":1789530407.5713656,"ingested_at":1789530407.5713656},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789530300,"funding_hourly_pct":0.0009103700000000001,"oi_usd":59192018.450982004,"price":0.080001,"volume_24h_usd":15076922.893821,"observed_at":1789531294.8576143,"ingested_at":1789531294.8576143},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789531200,"funding_hourly_pct":0.00111472,"oi_usd":59268580.937524,"price":0.080206,"volume_24h_usd":15098933.291204004,"observed_at":1789532192.7782173,"ingested_at":1789532192.7782173},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789532100,"funding_hourly_pct":0.00100866,"oi_usd":59483222.600549996,"price":0.080395,"volume_24h_usd":15151799.150870996,"observed_at":1789533105.32545,"ingested_at":1789533105.32545},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789533000,"funding_hourly_pct":0.00093202,"oi_usd":59430642.4353,"price":0.080335,"volume_24h_usd":15129912.363354003,"observed_at":1789533990.5173872,"ingested_at":1789533990.5173872},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789533900,"funding_hourly_pct":0.00087383,"oi_usd":59363012.84944,"price":0.08024,"volume_24h_usd":15114693.557824,"observed_at":1789534909.353709,"ingested_at":1789534909.353709},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789534800,"funding_hourly_pct":0.0009684899999999999,"oi_usd":59290727.26709,"price":0.080135,"volume_24h_usd":14958892.022493998,"observed_at":1789535800.1173494,"ingested_at":1789535800.1173494},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789535700,"funding_hourly_pct":0.0008919100000000001,"oi_usd":59337275.914335996,"price":0.080204,"volume_24h_usd":14909782.928121999,"observed_at":1789536706.567752,"ingested_at":1789536706.567752},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789536600,"funding_hourly_pct":0.0008487900000000001,"oi_usd":59243824.30694,"price":0.080215,"volume_24h_usd":14979794.170288006,"observed_at":1789537612.476556,"ingested_at":1789537612.476556},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789537500,"funding_hourly_pct":0.00076025,"oi_usd":59119647.919819996,"price":0.080089,"volume_24h_usd":15003196.797833,"observed_at":1789538501.8374271,"ingested_at":1789538501.8374271},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789538400,"funding_hourly_pct":0.00056494,"oi_usd":59120030.00297201,"price":0.080114,"volume_24h_usd":15024489.005803997,"observed_at":1789539401.5347667,"ingested_at":1789539401.5347667},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789539300,"funding_hourly_pct":0.00050254,"oi_usd":59035742.395940006,"price":0.080074,"volume_24h_usd":15072622.133523997,"observed_at":1789540297.3387077,"ingested_at":1789540297.3387077},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789540200,"funding_hourly_pct":0.00028758,"oi_usd":58988495.709936,"price":0.080028,"volume_24h_usd":15078235.015198005,"observed_at":1789541207.2111108,"ingested_at":1789541207.2111108},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789541100,"funding_hourly_pct":0.00033619,"oi_usd":59099886.611080006,"price":0.080185,"volume_24h_usd":15080151.766342001,"observed_at":1789542114.7980506,"ingested_at":1789542114.7980506},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789542000,"funding_hourly_pct":0.0005709900000000001,"oi_usd":58853055.680520006,"price":0.079977,"volume_24h_usd":15095466.029077014,"observed_at":1789543011.2015371,"ingested_at":1789543011.2015371},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789542900,"funding_hourly_pct":0.00034133,"oi_usd":58688251.606632,"price":0.079782,"volume_24h_usd":15113575.987579998,"observed_at":1789543913.6444075,"ingested_at":1789543913.6444075},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789543800,"funding_hourly_pct":0.0005000499999999999,"oi_usd":58631884.296546,"price":0.079719,"volume_24h_usd":15128129.08815,"observed_at":1789544791.0808911,"ingested_at":1789544791.0808911},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789544700,"funding_hourly_pct":0.0007150100000000001,"oi_usd":58570083.740396,"price":0.079642,"volume_24h_usd":15089949.284875996,"observed_at":1789545695.3266451,"ingested_at":1789545695.3266451},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789545600,"funding_hourly_pct":0.00077217,"oi_usd":58240322.606768005,"price":0.079336,"volume_24h_usd":15104721.745271003,"observed_at":1789546595.9836738,"ingested_at":1789546595.9836738},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789546500,"funding_hourly_pct":0.00079218,"oi_usd":58156249.83936,"price":0.079208,"volume_24h_usd":15069176.873956993,"observed_at":1789547499.8364923,"ingested_at":1789547499.8364923},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789547400,"funding_hourly_pct":0.0008189899999999999,"oi_usd":58205064.512320004,"price":0.07928,"volume_24h_usd":15054955.835776994,"observed_at":1789548406.1913664,"ingested_at":1789548406.1913664},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789548300,"funding_hourly_pct":0.00060015,"oi_usd":58363238.669379994,"price":0.079465,"volume_24h_usd":15073312.791351,"observed_at":1789549307.1411777,"ingested_at":1789549307.1411777},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789549200,"funding_hourly_pct":0.00109035,"oi_usd":58502285.455221996,"price":0.079591,"volume_24h_usd":15147343.316120999,"observed_at":1789550202.4726598,"ingested_at":1789550202.4726598},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789550100,"funding_hourly_pct":0.0011141299999999999,"oi_usd":59071672.017101996,"price":0.079719,"volume_24h_usd":15576116.571542997,"observed_at":1789551104.178714,"ingested_at":1789551104.178714},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":59304659.821260005,"price":0.079835,"volume_24h_usd":15717480.411077,"observed_at":1789551998.3605392,"ingested_at":1789551998.3605392},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":59333778.11128,"price":0.07988,"volume_24h_usd":15677319.531349,"observed_at":1789552908.4056075,"ingested_at":1789552908.4056075},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":59215375.099356,"price":0.079707,"volume_24h_usd":15200551.873869,"observed_at":1789553801.8115435,"ingested_at":1789553801.8115435},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789553700,"funding_hourly_pct":0.00121799,"oi_usd":59279391.526159994,"price":0.079784,"volume_24h_usd":15181247.018342998,"observed_at":1789554692.117187,"ingested_at":1789554692.117187},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789554600,"funding_hourly_pct":0.00108082,"oi_usd":59352925.249824,"price":0.079888,"volume_24h_usd":14739657.829905994,"observed_at":1789555594.0010834,"ingested_at":1789555594.0010834},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":59397710.14366,"price":0.079955,"volume_24h_usd":14781339.638021996,"observed_at":1789556504.75568,"ingested_at":1789556504.75568},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":59243042.92275,"price":0.079875,"volume_24h_usd":14606195.879078995,"observed_at":1789557410.498408,"ingested_at":1789557410.498408},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":59443225.307808004,"price":0.080016,"volume_24h_usd":14680302.119829005,"observed_at":1789558288.6747715,"ingested_at":1789558288.6747715},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":59682205.686739996,"price":0.080269,"volume_24h_usd":14878505.26080099,"observed_at":1789559200.363178,"ingested_at":1789559200.363178},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":59616110.67632,"price":0.080168,"volume_24h_usd":14932720.069596998,"observed_at":1789560111.4546385,"ingested_at":1789560111.4546385},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789560000,"funding_hourly_pct":0.00085273,"oi_usd":59299905.072144,"price":0.079838,"volume_24h_usd":15045561.339717,"observed_at":1789560995.878738,"ingested_at":1789560995.878738},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789560900,"funding_hourly_pct":0.00053361,"oi_usd":59101076.900288,"price":0.079553,"volume_24h_usd":14969207.644305998,"observed_at":1789561893.9897926,"ingested_at":1789561893.9897926},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789561800,"funding_hourly_pct":0.0008297700000000001,"oi_usd":58806291.946556,"price":0.079321,"volume_24h_usd":15437961.648071993,"observed_at":1789562789.150205,"ingested_at":1789562789.150205},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789562700,"funding_hourly_pct":0.00100829,"oi_usd":58884616.100177996,"price":0.079299,"volume_24h_usd":15479694.489315996,"observed_at":1789563695.0030293,"ingested_at":1789563695.0030293},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789563600,"funding_hourly_pct":0.0011854399999999998,"oi_usd":58976537.19658,"price":0.079115,"volume_24h_usd":15970365.770666994,"observed_at":1789564598.6775398,"ingested_at":1789564598.6775398},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789564500,"funding_hourly_pct":0.00108552,"oi_usd":59048708.086838,"price":0.079141,"volume_24h_usd":15650407.19803,"observed_at":1789565495.9094229,"ingested_at":1789565495.9094229},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789565400,"funding_hourly_pct":0.00103109,"oi_usd":59104091.41716,"price":0.079221,"volume_24h_usd":15184751.640237998,"observed_at":1789566392.132402,"ingested_at":1789566392.132402},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789566300,"funding_hourly_pct":0.0009747,"oi_usd":59132953.724,"price":0.079235,"volume_24h_usd":15187405.019873003,"observed_at":1789567297.9310935,"ingested_at":1789567297.9310935},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789567200,"funding_hourly_pct":0.00079719,"oi_usd":58974451.96816,"price":0.078934,"volume_24h_usd":15354177.616658002,"observed_at":1789568187.843343,"ingested_at":1789568187.843343},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789568100,"funding_hourly_pct":0.00108782,"oi_usd":59237894.09496,"price":0.079177,"volume_24h_usd":15451779.183691999,"observed_at":1789569091.8576586,"ingested_at":1789569091.8576586},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789569000,"funding_hourly_pct":0.00099982,"oi_usd":59191234.033932,"price":0.079209,"volume_24h_usd":15036247.382462995,"observed_at":1789569998.0984192,"ingested_at":1789569998.0984192},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789569900,"funding_hourly_pct":0.0010032300000000001,"oi_usd":58933996.54699,"price":0.078901,"volume_24h_usd":14336092.042250996,"observed_at":1789570910.781277,"ingested_at":1789570910.781277},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789570800,"funding_hourly_pct":0.00101087,"oi_usd":59101862.0265,"price":0.079125,"volume_24h_usd":14119587.231475998,"observed_at":1789571789.046449,"ingested_at":1789571789.046449},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789571700,"funding_hourly_pct":0.00082346,"oi_usd":58994040.223584,"price":0.078984,"volume_24h_usd":13870147.048527993,"observed_at":1789572691.7436914,"ingested_at":1789572691.7436914},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789572600,"funding_hourly_pct":0.0007664499999999999,"oi_usd":58971877.40109,"price":0.078999,"volume_24h_usd":13916799.507258996,"observed_at":1789573589.0855322,"ingested_at":1789573589.0855322},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789573500,"funding_hourly_pct":0.00072182,"oi_usd":58997214.934736,"price":0.079001,"volume_24h_usd":13956995.613505997,"observed_at":1789574498.777902,"ingested_at":1789574498.777902},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789574400,"funding_hourly_pct":0.0006045099999999999,"oi_usd":59170645.294535995,"price":0.079188,"volume_24h_usd":13952304.688841995,"observed_at":1789575388.7230518,"ingested_at":1789575388.7230518},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789575300,"funding_hourly_pct":0.0005248799999999999,"oi_usd":59186181.961500004,"price":0.079211,"volume_24h_usd":13902142.534135995,"observed_at":1789576293.0439723,"ingested_at":1789576293.0439723},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789576200,"funding_hourly_pct":0.00038314999999999996,"oi_usd":59035732.17726,"price":0.079062,"volume_24h_usd":13873516.126934994,"observed_at":1789577191.4699335,"ingested_at":1789577191.4699335},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789577100,"funding_hourly_pct":0.00040416000000000003,"oi_usd":59179811.647656,"price":0.079268,"volume_24h_usd":13819652.736700995,"observed_at":1789578100.7914615,"ingested_at":1789578100.7914615},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789578000,"funding_hourly_pct":0.00087702,"oi_usd":59135905.756584,"price":0.079182,"volume_24h_usd":13756230.239254994,"observed_at":1789578995.412367,"ingested_at":1789578995.412367},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789578900,"funding_hourly_pct":0.00054925,"oi_usd":58995227.562024,"price":0.079014,"volume_24h_usd":13736139.689148,"observed_at":1789579892.0944088,"ingested_at":1789579892.0944088},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789579800,"funding_hourly_pct":0.00037266,"oi_usd":58542223.142000005,"price":0.07852,"volume_24h_usd":13816538.452614002,"observed_at":1789580785.7798712,"ingested_at":1789580785.7798712},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789580700,"funding_hourly_pct":0.0004023,"oi_usd":58644806.164656006,"price":0.078838,"volume_24h_usd":13994850.740637993,"observed_at":1789581694.7466705,"ingested_at":1789581694.7466705},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789581600,"funding_hourly_pct":0.00121439,"oi_usd":58795485.897716,"price":0.079517,"volume_24h_usd":15624771.456272002,"observed_at":1789582615.2117963,"ingested_at":1789582615.2117963},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789582500,"funding_hourly_pct":0.00082433,"oi_usd":58969900.919564,"price":0.079847,"volume_24h_usd":15850422.859600993,"observed_at":1789583496.9643683,"ingested_at":1789583496.9643683},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789583400,"funding_hourly_pct":0.00083904,"oi_usd":59264141.67003,"price":0.080355,"volume_24h_usd":14973275.112670003,"observed_at":1789584394.5776443,"ingested_at":1789584394.5776443},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789584300,"funding_hourly_pct":0.00076687,"oi_usd":58659114.218040004,"price":0.079597,"volume_24h_usd":11669152.815700004,"observed_at":1789585297.3296156,"ingested_at":1789585297.3296156},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789585200,"funding_hourly_pct":0.0006810900000000001,"oi_usd":58800544.539519995,"price":0.079814,"volume_24h_usd":10973175.223446002,"observed_at":1789586184.25925,"ingested_at":1789586184.25925},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789586100,"funding_hourly_pct":0.00017788,"oi_usd":58464337.397232,"price":0.079378,"volume_24h_usd":10472071.009095998,"observed_at":1789587086.9983618,"ingested_at":1789587086.9983618},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789587000,"funding_hourly_pct":0.00058889,"oi_usd":59110255.608958,"price":0.080237,"volume_24h_usd":9929432.357881999,"observed_at":1789587992.359242,"ingested_at":1789587992.359242},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789587900,"funding_hourly_pct":0.00061545,"oi_usd":59225534.787503995,"price":0.080438,"volume_24h_usd":9959051.336192995,"observed_at":1789588891.6567943,"ingested_at":1789588891.6567943},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789588800,"funding_hourly_pct":0.00090218,"oi_usd":59240430.684719995,"price":0.080466,"volume_24h_usd":9848723.935285995,"observed_at":1789589784.7556107,"ingested_at":1789589784.7556107},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789589700,"funding_hourly_pct":0.00103012,"oi_usd":59279271.652496,"price":0.080554,"volume_24h_usd":9825171.433541002,"observed_at":1789590728.2653081,"ingested_at":1789590728.2653081},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789590600,"funding_hourly_pct":0.0008958,"oi_usd":59209739.64703,"price":0.080461,"volume_24h_usd":9817203.624494998,"observed_at":1789591586.8141172,"ingested_at":1789591586.8141172},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789591500,"funding_hourly_pct":0.0008377300000000001,"oi_usd":59415870.054804,"price":0.080673,"volume_24h_usd":9829817.381512001,"observed_at":1789592492.196181,"ingested_at":1789592492.196181},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789592400,"funding_hourly_pct":0.0009432,"oi_usd":59258896.213374004,"price":0.080457,"volume_24h_usd":9721895.422925996,"observed_at":1789593420.3083758,"ingested_at":1789593420.3083758},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789593300,"funding_hourly_pct":0.00076789,"oi_usd":59272451.712735996,"price":0.080464,"volume_24h_usd":9641754.845240999,"observed_at":1789594293.5722504,"ingested_at":1789594293.5722504},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789594200,"funding_hourly_pct":0.0006336100000000001,"oi_usd":59112254.026932,"price":0.080287,"volume_24h_usd":9419539.528832996,"observed_at":1789595184.9772124,"ingested_at":1789595184.9772124},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789595100,"funding_hourly_pct":0.0007800499999999999,"oi_usd":59270981.12124,"price":0.080497,"volume_24h_usd":9399775.586637001,"observed_at":1789596096.455666,"ingested_at":1789596096.455666},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789596000,"funding_hourly_pct":0.00117925,"oi_usd":59051832.204058,"price":0.080359,"volume_24h_usd":9458924.893388,"observed_at":1789596987.6411726,"ingested_at":1789596987.6411726},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789596900,"funding_hourly_pct":0.00075252,"oi_usd":58759640.99215,"price":0.079975,"volume_24h_usd":9455260.292397005,"observed_at":1789597886.2845948,"ingested_at":1789597886.2845948},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789597800,"funding_hourly_pct":0.00062147,"oi_usd":58892343.55048,"price":0.080168,"volume_24h_usd":9445270.303726003,"observed_at":1789598789.1617103,"ingested_at":1789598789.1617103},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789598700,"funding_hourly_pct":0.00057024,"oi_usd":58736354.025960006,"price":0.079932,"volume_24h_usd":9283902.622426001,"observed_at":1789599683.889811,"ingested_at":1789599683.889811},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789599600,"funding_hourly_pct":-0.00018911,"oi_usd":58927365.081456,"price":0.080068,"volume_24h_usd":9394838.036435004,"observed_at":1789600592.8443797,"ingested_at":1789600592.8443797},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789600500,"funding_hourly_pct":-0.00049575,"oi_usd":59723687.415479995,"price":0.080635,"volume_24h_usd":9804896.359049005,"observed_at":1789601490.306134,"ingested_at":1789601490.306134},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789601400,"funding_hourly_pct":-0.0002053,"oi_usd":59712727.05637,"price":0.080845,"volume_24h_usd":10049578.255191,"observed_at":1789602383.206474,"ingested_at":1789602383.206474},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789602300,"funding_hourly_pct":-6.204e-05,"oi_usd":59715573.722364,"price":0.080871,"volume_24h_usd":10053320.718951002,"observed_at":1789603304.7172952,"ingested_at":1789603304.7172952},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":59609217.67164,"price":0.080748,"volume_24h_usd":10340505.666887004,"observed_at":1789604193.7685084,"ingested_at":1789604193.7685084},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":59741058.087330006,"price":0.080835,"volume_24h_usd":10365489.628109,"observed_at":1789605092.6863787,"ingested_at":1789605092.6863787},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789605000,"funding_hourly_pct":0.00113445,"oi_usd":59761678.61904,"price":0.08088,"volume_24h_usd":10404565.181565003,"observed_at":1789605989.0391426,"ingested_at":1789605989.0391426},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789605900,"funding_hourly_pct":0.0009304699999999999,"oi_usd":59571919.221200004,"price":0.080638,"volume_24h_usd":10345030.756353,"observed_at":1789606917.6882572,"ingested_at":1789606917.6882572},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789606800,"funding_hourly_pct":0.0008390299999999999,"oi_usd":59542149.341896005,"price":0.080639,"volume_24h_usd":10340600.800842006,"observed_at":1789607796.4541218,"ingested_at":1789607796.4541218},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":59888470.71665601,"price":0.081128,"volume_24h_usd":10500439.486443007,"observed_at":1789608736.877643,"ingested_at":1789608736.877643},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":59932692.38912801,"price":0.081101,"volume_24h_usd":10524203.350669,"observed_at":1789609595.2865884,"ingested_at":1789609595.2865884},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":59840057.834654,"price":0.080989,"volume_24h_usd":10454350.303928996,"observed_at":1789610509.5796835,"ingested_at":1789610509.5796835},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789610400,"funding_hourly_pct":0.00074451,"oi_usd":59641269.604752,"price":0.080744,"volume_24h_usd":10547253.111078998,"observed_at":1789611388.0328336,"ingested_at":1789611388.0328336},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789611300,"funding_hourly_pct":0.00112654,"oi_usd":59645158.773090005,"price":0.080751,"volume_24h_usd":10500197.882630998,"observed_at":1789612298.2939715,"ingested_at":1789612298.2939715},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":59839579.71235201,"price":0.081114,"volume_24h_usd":10566718.196614997,"observed_at":1789613185.1035938,"ingested_at":1789613185.1035938},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":59712141.560159996,"price":0.08088,"volume_24h_usd":10588845.987454996,"observed_at":1789614099.1884637,"ingested_at":1789614099.1884637},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":59792565.717892006,"price":0.080987,"volume_24h_usd":10553140.733263995,"observed_at":1789614987.5973325,"ingested_at":1789614987.5973325},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":59862254.470244005,"price":0.081182,"volume_24h_usd":10531044.002786996,"observed_at":1789615896.5542498,"ingested_at":1789615896.5542498},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":59821393.277176,"price":0.081164,"volume_24h_usd":10548532.029628996,"observed_at":1789616805.3194227,"ingested_at":1789616805.3194227},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":59836176.849316,"price":0.081134,"volume_24h_usd":10585577.374606997,"observed_at":1789617696.5674348,"ingested_at":1789617696.5674348},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789617600,"funding_hourly_pct":0.00089797,"oi_usd":59676723.55047,"price":0.080915,"volume_24h_usd":10543523.163330993,"observed_at":1789618591.2544405,"ingested_at":1789618591.2544405},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789618500,"funding_hourly_pct":0.00071462,"oi_usd":59531091.481620006,"price":0.080739,"volume_24h_usd":10433474.567954995,"observed_at":1789619503.0281396,"ingested_at":1789619503.0281396},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789619400,"funding_hourly_pct":0.00084877,"oi_usd":59656712.815168,"price":0.080902,"volume_24h_usd":10343395.167722,"observed_at":1789620403.2702312,"ingested_at":1789620403.2702312},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789620300,"funding_hourly_pct":0.0009043699999999999,"oi_usd":59774745.342528,"price":0.081066,"volume_24h_usd":10328342.288209997,"observed_at":1789621299.8968165,"ingested_at":1789621299.8968165},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789621200,"funding_hourly_pct":0.0007053,"oi_usd":59630852.292311996,"price":0.080871,"volume_24h_usd":10313934.453963993,"observed_at":1789622202.8993552,"ingested_at":1789622202.8993552},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789622100,"funding_hourly_pct":0.00077241,"oi_usd":59677588.4006,"price":0.080975,"volume_24h_usd":10333840.728375996,"observed_at":1789623106.8170588,"ingested_at":1789623106.8170588},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789623000,"funding_hourly_pct":0.0009687700000000001,"oi_usd":59535638.22117,"price":0.080789,"volume_24h_usd":10265989.83650699,"observed_at":1789623988.508538,"ingested_at":1789623988.508538},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789623900,"funding_hourly_pct":0.00114474,"oi_usd":59530737.058422,"price":0.080787,"volume_24h_usd":10221523.509405991,"observed_at":1789624898.4459288,"ingested_at":1789624898.4459288},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":59588330.237864,"price":0.080902,"volume_24h_usd":10229408.514048995,"observed_at":1789625788.1163018,"ingested_at":1789625788.1163018},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":59738319.10602,"price":0.080865,"volume_24h_usd":10407938.000110997,"observed_at":1789626690.5988972,"ingested_at":1789626690.5988972},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":59921010.823295996,"price":0.081088,"volume_24h_usd":10402321.097547,"observed_at":1789627600.8797529,"ingested_at":1789627600.8797529},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":59841575.453278,"price":0.080963,"volume_24h_usd":10331477.033819,"observed_at":1789628499.224073,"ingested_at":1789628499.224073},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":60259556.858598,"price":0.081153,"volume_24h_usd":10472977.542844998,"observed_at":1789629409.870546,"ingested_at":1789629409.870546},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789629300,"funding_hourly_pct":0.0007228,"oi_usd":60723575.021800004,"price":0.081143,"volume_24h_usd":10739276.476939997,"observed_at":1789630300.2613466,"ingested_at":1789630300.2613466},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789630200,"funding_hourly_pct":0.00066409,"oi_usd":60720847.830120005,"price":0.08114,"volume_24h_usd":10715676.500304997,"observed_at":1789631193.7838094,"ingested_at":1789631193.7838094},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789631100,"funding_hourly_pct":0.00054973,"oi_usd":60680254.71867,"price":0.081127,"volume_24h_usd":10735896.702973,"observed_at":1789632106.9460967,"ingested_at":1789632106.9460967},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789632000,"funding_hourly_pct":0.0011298600000000001,"oi_usd":60702075.461268,"price":0.081162,"volume_24h_usd":10578252.383820003,"observed_at":1789632999.6624095,"ingested_at":1789632999.6624095},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789632900,"funding_hourly_pct":0.0010923900000000002,"oi_usd":60848006.092800006,"price":0.08124,"volume_24h_usd":10630974.220753,"observed_at":1789633894.30539,"ingested_at":1789633894.30539},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789633800,"funding_hourly_pct":0.00111453,"oi_usd":60955994.36794601,"price":0.081461,"volume_24h_usd":10684591.748113003,"observed_at":1789634809.1123328,"ingested_at":1789634809.1123328},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789634700,"funding_hourly_pct":0.0008553500000000001,"oi_usd":61047291.73965,"price":0.081525,"volume_24h_usd":10647165.817503003,"observed_at":1789635700.8739686,"ingested_at":1789635700.8739686},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789635600,"funding_hourly_pct":0.00034375000000000003,"oi_usd":61000113.76347,"price":0.081501,"volume_24h_usd":10611104.143099003,"observed_at":1789636630.7685108,"ingested_at":1789636630.7685108},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789636500,"funding_hourly_pct":0.00075263,"oi_usd":60834312.070428,"price":0.081302,"volume_24h_usd":10196023.218253996,"observed_at":1789637496.5394754,"ingested_at":1789637496.5394754},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789637400,"funding_hourly_pct":0.0010150699999999999,"oi_usd":60728677.265536,"price":0.081179,"volume_24h_usd":10060704.666839998,"observed_at":1789638390.7345977,"ingested_at":1789638390.7345977},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789638300,"funding_hourly_pct":0.00094548,"oi_usd":60591886.084876,"price":0.081022,"volume_24h_usd":10068354.049693,"observed_at":1789639298.9269853,"ingested_at":1789639298.9269853},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789639200,"funding_hourly_pct":0.00098685,"oi_usd":60453062.603494,"price":0.080861,"volume_24h_usd":9948143.957773004,"observed_at":1789640188.1475067,"ingested_at":1789640188.1475067},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789640100,"funding_hourly_pct":0.00072597,"oi_usd":60377325.442196,"price":0.080774,"volume_24h_usd":9951269.857344996,"observed_at":1789641090.6028397,"ingested_at":1789641090.6028397},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789641000,"funding_hourly_pct":0.00078459,"oi_usd":60311836.402236,"price":0.080706,"volume_24h_usd":9964902.175827,"observed_at":1789641992.7717023,"ingested_at":1789641992.7717023},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789641900,"funding_hourly_pct":0.0007277900000000001,"oi_usd":60312103.91689599,"price":0.080743,"volume_24h_usd":9942363.662810998,"observed_at":1789642916.8930929,"ingested_at":1789642916.8930929},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789642800,"funding_hourly_pct":0.0006469199999999999,"oi_usd":60444009.59527001,"price":0.080935,"volume_24h_usd":9854556.173231998,"observed_at":1789643791.7889123,"ingested_at":1789643791.7889123},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789643700,"funding_hourly_pct":0.00059066,"oi_usd":60351525.30069,"price":0.080835,"volume_24h_usd":9783679.690807998,"observed_at":1789644698.8996205,"ingested_at":1789644698.8996205},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789644600,"funding_hourly_pct":0.00048566999999999995,"oi_usd":60131755.69242,"price":0.080565,"volume_24h_usd":9571044.599254992,"observed_at":1789645591.4079933,"ingested_at":1789645591.4079933},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789645500,"funding_hourly_pct":0.00051603,"oi_usd":60370363.797929995,"price":0.080895,"volume_24h_usd":9521579.422415001,"observed_at":1789646504.048375,"ingested_at":1789646504.048375},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":60673501.817600004,"price":0.08128,"volume_24h_usd":9440212.462398985,"observed_at":1789647405.3991303,"ingested_at":1789647405.3991303},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":60866630.69292,"price":0.081549,"volume_24h_usd":9440590.080510998,"observed_at":1789648304.2643905,"ingested_at":1789648304.2643905},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":60787557.575016,"price":0.081412,"volume_24h_usd":9009603.348876996,"observed_at":1789649206.9840298,"ingested_at":1789649206.9840298},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":60596322.53688,"price":0.081237,"volume_24h_usd":8961605.308425,"observed_at":1789650103.654051,"ingested_at":1789650103.654051},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":60559963.43691,"price":0.081179,"volume_24h_usd":8426048.648176,"observed_at":1789650998.8006778,"ingested_at":1789650998.8006778},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":60527851.163612,"price":0.081137,"volume_24h_usd":8290047.319703002,"observed_at":1789651895.4335325,"ingested_at":1789651895.4335325},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":60266402.37394,"price":0.080815,"volume_24h_usd":8380976.707561999,"observed_at":1789652791.0532181,"ingested_at":1789652791.0532181},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":60742582.45765,"price":0.081425,"volume_24h_usd":8411496.321673999,"observed_at":1789653696.5040963,"ingested_at":1789653696.5040963},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":61173776.03541601,"price":0.081906,"volume_24h_usd":8358008.871526001,"observed_at":1789654592.1947546,"ingested_at":1789654592.1947546},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":61184096.169452,"price":0.082351,"volume_24h_usd":8619346.099400999,"observed_at":1789655493.9603803,"ingested_at":1789655493.9603803},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":60756451.83883601,"price":0.081794,"volume_24h_usd":8698083.048364976,"observed_at":1789656399.842571,"ingested_at":1789656399.842571},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":60699113.857200004,"price":0.08164,"volume_24h_usd":8744232.038928,"observed_at":1789657299.495949,"ingested_at":1789657299.495949},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789657200,"funding_hourly_pct":-0.00050532,"oi_usd":60272226.799584,"price":0.081168,"volume_24h_usd":9074439.455953997,"observed_at":1789658202.8492396,"ingested_at":1789658202.8492396},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789658100,"funding_hourly_pct":0.0004992600000000001,"oi_usd":60504175.246398,"price":0.081309,"volume_24h_usd":9347457.392271996,"observed_at":1789659102.0533416,"ingested_at":1789659102.0533416},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789659000,"funding_hourly_pct":0.0008019099999999999,"oi_usd":60887860.18665001,"price":0.081795,"volume_24h_usd":9338245.116390005,"observed_at":1789659997.9568172,"ingested_at":1789659997.9568172},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789659900,"funding_hourly_pct":0.00088955,"oi_usd":60999078.99096,"price":0.081905,"volume_24h_usd":9286588.329161001,"observed_at":1789660896.9454951,"ingested_at":1789660896.9454951},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789660800,"funding_hourly_pct":0.00120275,"oi_usd":61078362.440630004,"price":0.081985,"volume_24h_usd":9242061.680291,"observed_at":1789661795.6072667,"ingested_at":1789661795.6072667},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789661700,"funding_hourly_pct":0.0009084200000000001,"oi_usd":60945601.310944006,"price":0.081889,"volume_24h_usd":9319345.206707003,"observed_at":1789662697.0696185,"ingested_at":1789662697.0696185},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789662600,"funding_hourly_pct":0.00091938,"oi_usd":60860658.236531995,"price":0.081771,"volume_24h_usd":9328452.412741004,"observed_at":1789663613.3733346,"ingested_at":1789663613.3733346},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789663500,"funding_hourly_pct":0.00109292,"oi_usd":61046802.77276,"price":0.082033,"volume_24h_usd":9354957.398866998,"observed_at":1789664506.0276785,"ingested_at":1789664506.0276785},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":61006180.17626,"price":0.082055,"volume_24h_usd":9389452.184620999,"observed_at":1789665421.9278738,"ingested_at":1789665421.9278738},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":61148106.223019995,"price":0.082062,"volume_24h_usd":9450254.52017,"observed_at":1789666301.8036346,"ingested_at":1789666301.8036346},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":60992841.71764,"price":0.081865,"volume_24h_usd":9353086.822045002,"observed_at":1789667197.1199305,"ingested_at":1789667197.1199305},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":60870650.65737599,"price":0.081726,"volume_24h_usd":9177398.148236006,"observed_at":1789668122.535473,"ingested_at":1789668122.535473},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":60848641.564388,"price":0.081691,"volume_24h_usd":7538632.552464002,"observed_at":1789669132.4151347,"ingested_at":1789669132.4151347},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":60857488.74072,"price":0.08169,"volume_24h_usd":7268910.248373999,"observed_at":1789669894.680927,"ingested_at":1789669894.680927},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":60794506.02064,"price":0.081557,"volume_24h_usd":7088799.4033670025,"observed_at":1789670790.610278,"ingested_at":1789670790.610278},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":60691518.78192,"price":0.081432,"volume_24h_usd":7009717.924189,"observed_at":1789671698.6452358,"ingested_at":1789671698.6452358},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":61257647.45464,"price":0.081445,"volume_24h_usd":7388995.464715,"observed_at":1789672589.9575598,"ingested_at":1789672589.9575598},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":61257967.987608,"price":0.081599,"volume_24h_usd":7540708.302975003,"observed_at":1789673493.0860367,"ingested_at":1789673493.0860367},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":61164641.989535995,"price":0.081616,"volume_24h_usd":7642999.753493998,"observed_at":1789674398.2892597,"ingested_at":1789674398.2892597},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":61118538.55403999,"price":0.081686,"volume_24h_usd":7757057.800842003,"observed_at":1789675299.8663,"ingested_at":1789675299.8663},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":61245847.56386399,"price":0.081852,"volume_24h_usd":7811093.927987002,"observed_at":1789676190.116812,"ingested_at":1789676190.116812},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":61326643.14276,"price":0.081915,"volume_24h_usd":7865093.704366,"observed_at":1789677098.3070052,"ingested_at":1789677098.3070052},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":61165467.54879,"price":0.081715,"volume_24h_usd":8068578.197616001,"observed_at":1789678014.2922637,"ingested_at":1789678014.2922637},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":61195639.808018,"price":0.081797,"volume_24h_usd":8174420.025481001,"observed_at":1789678898.7010107,"ingested_at":1789678898.7010107},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":61109210.012839995,"price":0.081686,"volume_24h_usd":8325564.098323002,"observed_at":1789679790.4393432,"ingested_at":1789679790.4393432},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":61082073.227656,"price":0.081677,"volume_24h_usd":8402359.321812995,"observed_at":1789680700.5921729,"ingested_at":1789680700.5921729},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":61018637.697072,"price":0.081576,"volume_24h_usd":8439579.675725007,"observed_at":1789681589.9141684,"ingested_at":1789681589.9141684},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":60155607.17049,"price":0.081393,"volume_24h_usd":8868091.559260998,"observed_at":1789682497.2410293,"ingested_at":1789682497.2410293},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":60139679.589499995,"price":0.08141,"volume_24h_usd":8688733.653400993,"observed_at":1789683394.4056935,"ingested_at":1789683394.4056935},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":59971160.998336,"price":0.081184,"volume_24h_usd":8698861.783225998,"observed_at":1789684290.9146292,"ingested_at":1789684290.9146292},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":60157278.119498,"price":0.081431,"volume_24h_usd":8740756.382555002,"observed_at":1789685193.6894958,"ingested_at":1789685193.6894958},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":60207693.529424,"price":0.081494,"volume_24h_usd":8755627.095280001,"observed_at":1789686101.7142854,"ingested_at":1789686101.7142854},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":60315430.787484,"price":0.081643,"volume_24h_usd":8648634.46744599,"observed_at":1789686989.1162732,"ingested_at":1789686989.1162732},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":60882002.15296201,"price":0.081779,"volume_24h_usd":8467883.596933004,"observed_at":1789687899.5536003,"ingested_at":1789687899.5536003},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":60886959.400299996,"price":0.081755,"volume_24h_usd":8242051.122093997,"observed_at":1789688820.1287603,"ingested_at":1789688820.1287603},{"venue":"Hyperliquid","contract":"DOGE-PERP","symbol":"DOGE","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":60931449.78867599,"price":0.081798,"volume_24h_usd":8225487.923903,"observed_at":1789689714.3074408,"ingested_at":1789689714.3074408},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":6508219.3864,"price":1.2109,"volume_24h_usd":14487448.643369995,"observed_at":1789136618.584245,"ingested_at":1789136618.584245},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":6501097.618290001,"price":1.20483,"volume_24h_usd":14503809.991709994,"observed_at":1789136618.591961,"ingested_at":1789136618.591961},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":6338771.704000001,"price":1.1896,"volume_24h_usd":14584051.653549995,"observed_at":1789136618.5974705,"ingested_at":1789136618.5974705},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":6363199.54572,"price":1.1901,"volume_24h_usd":14602903.271779997,"observed_at":1789136618.6018672,"ingested_at":1789136618.6018672},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":6363601.846560001,"price":1.1907,"volume_24h_usd":14631155.513669996,"observed_at":1789136618.6066117,"ingested_at":1789136618.6066117},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":6359500.525140001,"price":1.1889,"volume_24h_usd":14574705.790489994,"observed_at":1789136618.6110663,"ingested_at":1789136618.6110663},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":6312237.621480001,"price":1.1802,"volume_24h_usd":14679919.229689993,"observed_at":1789136618.6153052,"ingested_at":1789136618.6153052},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":6319568.42804,"price":1.1789,"volume_24h_usd":14692563.78239999,"observed_at":1789136618.6180964,"ingested_at":1789136618.6180964},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":6348781.8826,"price":1.1849,"volume_24h_usd":14706215.596859999,"observed_at":1789136618.6241255,"ingested_at":1789136618.6241255},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":6330087.560400001,"price":1.1756,"volume_24h_usd":14719312.887569992,"observed_at":1789136618.6261399,"ingested_at":1789136618.6261399},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":6343864.524800001,"price":1.1744,"volume_24h_usd":14758305.861899998,"observed_at":1789136618.6318893,"ingested_at":1789136618.6318893},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":6325319.93728,"price":1.1719,"volume_24h_usd":14756781.023359995,"observed_at":1789136618.6411815,"ingested_at":1789136618.6411815},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":6363602.195839999,"price":1.1744,"volume_24h_usd":14821404.478140002,"observed_at":1789136618.6458085,"ingested_at":1789136618.6458085},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":6385363.294399998,"price":1.1782,"volume_24h_usd":14827805.001699997,"observed_at":1789136618.6502173,"ingested_at":1789136618.6502173},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":6377897.87258,"price":1.1791,"volume_24h_usd":14716546.77231,"observed_at":1789136618.6544077,"ingested_at":1789136618.6544077},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":6413336.7417600015,"price":1.1856,"volume_24h_usd":14720169.45506,"observed_at":1789136618.6585746,"ingested_at":1789136618.6585746},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":6430571.902059998,"price":1.1863,"volume_24h_usd":14702505.681460004,"observed_at":1789136618.6628168,"ingested_at":1789136618.6628168},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":6417396.908100001,"price":1.1835,"volume_24h_usd":14692060.45174,"observed_at":1789136618.6673405,"ingested_at":1789136618.6673405},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":6430308.499199999,"price":1.184,"volume_24h_usd":14683084.981890004,"observed_at":1789136618.6720243,"ingested_at":1789136618.6720243},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":6378360.3144,"price":1.174,"volume_24h_usd":14583325.77329,"observed_at":1789136618.6764815,"ingested_at":1789136618.6764815},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":6394653.347081998,"price":1.17761,"volume_24h_usd":14581830.21398,"observed_at":1789136618.6815805,"ingested_at":1789136618.6815805},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":6403158.807072001,"price":1.18032,"volume_24h_usd":14578438.935580002,"observed_at":1789136618.6857777,"ingested_at":1789136618.6857777},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":6367489.323839999,"price":1.1736,"volume_24h_usd":14452315.829769997,"observed_at":1789136618.689916,"ingested_at":1789136618.689916},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":6474923.4669200005,"price":1.1777,"volume_24h_usd":14505916.749669999,"observed_at":1789136618.694048,"ingested_at":1789136618.694048},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":6394455.011880001,"price":1.1646,"volume_24h_usd":14545658.13067,"observed_at":1789136618.6982272,"ingested_at":1789136618.6982272},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":6439945.585700001,"price":1.1719,"volume_24h_usd":14506353.277319998,"observed_at":1789136618.7027829,"ingested_at":1789136618.7027829},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":6495090.035000002,"price":1.175,"volume_24h_usd":14484705.98441,"observed_at":1789136618.7074842,"ingested_at":1789136618.7074842},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":6489533.004239999,"price":1.1804,"volume_24h_usd":14489913.498240001,"observed_at":1789136618.7119033,"ingested_at":1789136618.7119033},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":6451710.756299999,"price":1.1721,"volume_24h_usd":14526414.772249999,"observed_at":1789136618.7160873,"ingested_at":1789136618.7160873},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":6442749.038559998,"price":1.1743,"volume_24h_usd":14492195.25976,"observed_at":1789136618.7202954,"ingested_at":1789136618.7202954},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":6484613.804084,"price":1.17949,"volume_24h_usd":14446045.9532,"observed_at":1789136618.7251375,"ingested_at":1789136618.7251375},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":6453035.93308,"price":1.1737,"volume_24h_usd":14445736.332079997,"observed_at":1789136618.7304096,"ingested_at":1789136618.7304096},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":6442934.472,"price":1.17,"volume_24h_usd":14446800.299569992,"observed_at":1789136618.735936,"ingested_at":1789136618.735936},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":6451669.9348,"price":1.171,"volume_24h_usd":14476958.655079998,"observed_at":1789136618.741128,"ingested_at":1789136618.741128},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":6348291.73076,"price":1.1578,"volume_24h_usd":14420993.323670005,"observed_at":1789136618.7454271,"ingested_at":1789136618.7454271},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":6386343.789560001,"price":1.1606,"volume_24h_usd":14397257.145290002,"observed_at":1789136618.7496095,"ingested_at":1789136618.7496095},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":6329761.210400001,"price":1.1428,"volume_24h_usd":14578551.461760009,"observed_at":1789136619.0230381,"ingested_at":1789136619.0230381},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":6318078.667978003,"price":1.13993,"volume_24h_usd":14530552.063139994,"observed_at":1789136619.0273077,"ingested_at":1789136619.0273077},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":6258835.309439999,"price":1.1298,"volume_24h_usd":14555141.96441,"observed_at":1789136619.031463,"ingested_at":1789136619.031463},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":6340644.03564,"price":1.1322,"volume_24h_usd":13875184.200919997,"observed_at":1789136619.0361013,"ingested_at":1789136619.0361013},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":6259725.561600005,"price":1.1268,"volume_24h_usd":13424943.69956,"observed_at":1789136619.0410702,"ingested_at":1789136619.0410702},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":6082787.47176,"price":1.1196,"volume_24h_usd":12589621.888159992,"observed_at":1789136619.0454092,"ingested_at":1789136619.0454092},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":6020466.283320001,"price":1.1202,"volume_24h_usd":12443686.610629994,"observed_at":1789136619.0496292,"ingested_at":1789136619.0496292},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":6071566.952052001,"price":1.13589,"volume_24h_usd":12074547.808759991,"observed_at":1789136619.0543463,"ingested_at":1789136619.0543463},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":6104236.9201799985,"price":1.1287,"volume_24h_usd":12061024.7103,"observed_at":1789136619.059069,"ingested_at":1789136619.059069},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":6118075.35,"price":1.125,"volume_24h_usd":11999902.627769994,"observed_at":1789136619.0636854,"ingested_at":1789136619.0636854},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":6017426.442368,"price":1.12912,"volume_24h_usd":12028541.166019993,"observed_at":1789136619.0680819,"ingested_at":1789136619.0680819},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":5972798.51952,"price":1.1256,"volume_24h_usd":11991087.05225,"observed_at":1789136619.0759993,"ingested_at":1789136619.0759993},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":6004556.475339999,"price":1.1329,"volume_24h_usd":11671876.118349997,"observed_at":1789136619.0836673,"ingested_at":1789136619.0836673},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":5974176.92,"price":1.135,"volume_24h_usd":11377514.463069996,"observed_at":1789136619.0912845,"ingested_at":1789136619.0912845},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":5959080.66,"price":1.131,"volume_24h_usd":11160606.483130002,"observed_at":1789136619.0988274,"ingested_at":1789136619.0988274},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":5959257.774600001,"price":1.131,"volume_24h_usd":10789402.872399999,"observed_at":1789136619.1064482,"ingested_at":1789136619.1064482},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":5929237.034111999,"price":1.12524,"volume_24h_usd":10331907.400349999,"observed_at":1789136619.1127589,"ingested_at":1789136619.1127589},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":5929113.860499999,"price":1.1251,"volume_24h_usd":10250588.667469995,"observed_at":1789136619.1168141,"ingested_at":1789136619.1168141},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":5916733.949279998,"price":1.12452,"volume_24h_usd":10208610.622220002,"observed_at":1789136619.120862,"ingested_at":1789136619.120862},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":5903689.03488,"price":1.1232,"volume_24h_usd":9612895.176350001,"observed_at":1789136619.1248496,"ingested_at":1789136619.1248496},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":5932347.260040001,"price":1.1267,"volume_24h_usd":9324535.68941,"observed_at":1789136619.1288083,"ingested_at":1789136619.1288083},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":5924890.9101599995,"price":1.1251,"volume_24h_usd":9080618.59281,"observed_at":1789136619.1328895,"ingested_at":1789136619.1328895},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":5887119.334720001,"price":1.1188,"volume_24h_usd":8767913.1013,"observed_at":1789136619.13691,"ingested_at":1789136619.13691},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":5893758.432388,"price":1.11974,"volume_24h_usd":8456988.837270001,"observed_at":1789136619.140925,"ingested_at":1789136619.140925},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":5887919.59296,"price":1.1192,"volume_24h_usd":7609337.136660002,"observed_at":1789136619.145025,"ingested_at":1789136619.145025},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":5925451.714719995,"price":1.1117,"volume_24h_usd":7365386.549940001,"observed_at":1789136619.1490726,"ingested_at":1789136619.1490726},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":5944430.01561,"price":1.11695,"volume_24h_usd":6914872.261450001,"observed_at":1789136619.15308,"ingested_at":1789136619.15308},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":5895285.13074,"price":1.1147,"volume_24h_usd":6645219.32005,"observed_at":1789136619.1570597,"ingested_at":1789136619.1570597},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":5873825.191769999,"price":1.11205,"volume_24h_usd":6452394.925010001,"observed_at":1789136619.1610694,"ingested_at":1789136619.1610694},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":5885799.30384,"price":1.1148,"volume_24h_usd":6327455.20773,"observed_at":1789136619.1650794,"ingested_at":1789136619.1650794},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":5859082.9912,"price":1.1093,"volume_24h_usd":6225074.684990001,"observed_at":1789136619.1690195,"ingested_at":1789136619.1690195},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":5866496.549760001,"price":1.1094,"volume_24h_usd":6174242.054629998,"observed_at":1789136619.1730278,"ingested_at":1789136619.1730278},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":5797476.988720001,"price":1.0999,"volume_24h_usd":6158253.497199998,"observed_at":1789136619.177134,"ingested_at":1789136619.177134},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":5822656.839680001,"price":1.1042,"volume_24h_usd":6177896.32961,"observed_at":1789136619.181251,"ingested_at":1789136619.181251},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":5816183.2415,"price":1.1035,"volume_24h_usd":6160618.52645,"observed_at":1789136619.1856117,"ingested_at":1789136619.1856117},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":5815067.455581998,"price":1.10209,"volume_24h_usd":6136662.389969998,"observed_at":1789136619.190162,"ingested_at":1789136619.190162},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":5917409.5700199995,"price":1.1149,"volume_24h_usd":6163966.11504,"observed_at":1789136619.195116,"ingested_at":1789136619.195116},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":5915661.62436,"price":1.1178,"volume_24h_usd":6198161.82711,"observed_at":1789136619.956914,"ingested_at":1789136619.956914},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":5973706.455639999,"price":1.1231,"volume_24h_usd":6146986.265840001,"observed_at":1789136619.966594,"ingested_at":1789136619.966594},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":5966051.440800001,"price":1.122,"volume_24h_usd":6133163.825329999,"observed_at":1789136619.9745471,"ingested_at":1789136619.9745471},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":6016382.960319999,"price":1.1182,"volume_24h_usd":6205477.413140002,"observed_at":1789136619.9808898,"ingested_at":1789136619.9808898},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":6046898.978520002,"price":1.1223,"volume_24h_usd":6003005.452529998,"observed_at":1789136619.990675,"ingested_at":1789136619.990675},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":5965528.046952,"price":1.12228,"volume_24h_usd":5959628.961830001,"observed_at":1789136619.9971766,"ingested_at":1789136619.9971766},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":5988162.32576,"price":1.1168,"volume_24h_usd":5116461.145799998,"observed_at":1789136620.0053477,"ingested_at":1789136620.0053477},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":5970633.8347200025,"price":1.1112,"volume_24h_usd":5060479.8763999995,"observed_at":1789136620.0135381,"ingested_at":1789136620.0135381},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":5947080.839728001,"price":1.10476,"volume_24h_usd":4963771.162379994,"observed_at":1789136620.0234332,"ingested_at":1789136620.0234332},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":5941197.772340001,"price":1.10135,"volume_24h_usd":4956482.719620002,"observed_at":1789136620.0314517,"ingested_at":1789136620.0314517},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":5948397.929760002,"price":1.1022,"volume_24h_usd":4937393.932440003,"observed_at":1789136620.0396574,"ingested_at":1789136620.0396574},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":5955869.126900001,"price":1.1035,"volume_24h_usd":4889253.260409999,"observed_at":1789136620.0479116,"ingested_at":1789136620.0479116},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":5989536.451680003,"price":1.1064,"volume_24h_usd":4851095.899190005,"observed_at":1789136620.0560749,"ingested_at":1789136620.0560749},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":6020701.388000001,"price":1.1126,"volume_24h_usd":4838842.192969998,"observed_at":1789136620.064295,"ingested_at":1789136620.064295},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":6042690.015920001,"price":1.1156,"volume_24h_usd":4801162.854229998,"observed_at":1789136620.0723252,"ingested_at":1789136620.0723252},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789009200,"funding_hourly_pct":0.00066557,"oi_usd":5981931.25488,"price":1.1046,"volume_24h_usd":4790236.9253400015,"observed_at":1789136620.0803006,"ingested_at":1789136620.0803006},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789010100,"funding_hourly_pct":0.0007897099999999999,"oi_usd":5990083.67444,"price":1.1054,"volume_24h_usd":4748937.757759999,"observed_at":1789136620.0884655,"ingested_at":1789136620.0884655},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789011000,"funding_hourly_pct":0.00085587,"oi_usd":6021480.113040002,"price":1.1081,"volume_24h_usd":4744085.280760002,"observed_at":1789136620.096587,"ingested_at":1789136620.096587},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789011900,"funding_hourly_pct":0.00060667,"oi_usd":6003037.138120001,"price":1.1051,"volume_24h_usd":4747264.105560002,"observed_at":1789136620.104707,"ingested_at":1789136620.104707},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789012800,"funding_hourly_pct":0.00108249,"oi_usd":6000058.343000003,"price":1.1035,"volume_24h_usd":4695306.074449998,"observed_at":1789136620.1128366,"ingested_at":1789136620.1128366},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789013700,"funding_hourly_pct":0.00106594,"oi_usd":6035015.037840001,"price":1.1091,"volume_24h_usd":4673984.150810001,"observed_at":1789136620.1209931,"ingested_at":1789136620.1209931},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789014600,"funding_hourly_pct":0.00091165,"oi_usd":6029156.594100002,"price":1.1073,"volume_24h_usd":4594776.625389996,"observed_at":1789136620.1290562,"ingested_at":1789136620.1290562},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789015500,"funding_hourly_pct":0.0007032,"oi_usd":6033871.975500001,"price":1.1075,"volume_24h_usd":4551955.285900001,"observed_at":1789136620.1372275,"ingested_at":1789136620.1372275},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789016400,"funding_hourly_pct":0.00029436,"oi_usd":6039916.0312600015,"price":1.1083,"volume_24h_usd":4524038.164279995,"observed_at":1789136620.1452672,"ingested_at":1789136620.1452672},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789017300,"funding_hourly_pct":-0.00020600000000000002,"oi_usd":6053970.370500002,"price":1.1115,"volume_24h_usd":4506649.090040003,"observed_at":1789136620.1532352,"ingested_at":1789136620.1532352},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789018200,"funding_hourly_pct":-1.611e-05,"oi_usd":6043830.001090001,"price":1.10915,"volume_24h_usd":4416161.993949996,"observed_at":1789136620.1613393,"ingested_at":1789136620.1613393},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789019100,"funding_hourly_pct":0.00012178,"oi_usd":6036572.403660001,"price":1.1073,"volume_24h_usd":4386960.893119996,"observed_at":1789136620.1693318,"ingested_at":1789136620.1693318},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789020000,"funding_hourly_pct":0.00033259,"oi_usd":6023120.962,"price":1.1015,"volume_24h_usd":4375939.862789997,"observed_at":1789136620.1774662,"ingested_at":1789136620.1774662},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789020900,"funding_hourly_pct":-5.976e-05,"oi_usd":6022839.472752001,"price":1.10247,"volume_24h_usd":4373584.445790003,"observed_at":1789136620.1855586,"ingested_at":1789136620.1855586},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789021800,"funding_hourly_pct":0.00029503,"oi_usd":6059396.391720002,"price":1.1093,"volume_24h_usd":4224704.067700003,"observed_at":1789136620.193773,"ingested_at":1789136620.193773},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789022700,"funding_hourly_pct":0.0006834,"oi_usd":6082530.264540002,"price":1.1127,"volume_24h_usd":4223754.504370002,"observed_at":1789136620.2019494,"ingested_at":1789136620.2019494},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":6041022.24618,"price":1.1057,"volume_24h_usd":4205950.222750005,"observed_at":1789136620.2101955,"ingested_at":1789136620.2101955},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789024500,"funding_hourly_pct":0.00074775,"oi_usd":6012168.8025,"price":1.0987,"volume_24h_usd":4190728.355530002,"observed_at":1789136620.218425,"ingested_at":1789136620.218425},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789025400,"funding_hourly_pct":0.00096408,"oi_usd":6020671.3467000015,"price":1.0995,"volume_24h_usd":4148509.285009999,"observed_at":1789136620.223776,"ingested_at":1789136620.223776},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789026300,"funding_hourly_pct":0.00103831,"oi_usd":6046514.341100001,"price":1.1045,"volume_24h_usd":4138479.030570002,"observed_at":1789136620.2349823,"ingested_at":1789136620.2349823},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":6052612.548240001,"price":1.1052,"volume_24h_usd":4067588.244870001,"observed_at":1789136621.2692032,"ingested_at":1789136621.2692032},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789028100,"funding_hourly_pct":0.0011879500000000001,"oi_usd":6062347.219600001,"price":1.106,"volume_24h_usd":4061160.873980001,"observed_at":1789136621.2754805,"ingested_at":1789136621.2754805},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789029000,"funding_hourly_pct":0.00069304,"oi_usd":6059189.1712,"price":1.10525,"volume_24h_usd":4036238.735220001,"observed_at":1789136621.2803035,"ingested_at":1789136621.2803035},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789029900,"funding_hourly_pct":0.00042782,"oi_usd":6038961.61518,"price":1.10127,"volume_24h_usd":4025807.0295900004,"observed_at":1789136621.2849314,"ingested_at":1789136621.2849314},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789030800,"funding_hourly_pct":0.00011472,"oi_usd":6049131.227100001,"price":1.1043,"volume_24h_usd":4010683.8052300005,"observed_at":1789136621.289335,"ingested_at":1789136621.289335},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789031700,"funding_hourly_pct":-0.00020495,"oi_usd":6047856.000440001,"price":1.1042,"volume_24h_usd":3999415.5048100012,"observed_at":1789136621.2930126,"ingested_at":1789136621.2930126},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789032600,"funding_hourly_pct":-0.00025827,"oi_usd":5983829.022599999,"price":1.0946,"volume_24h_usd":4002913.937150001,"observed_at":1789136621.2989671,"ingested_at":1789136621.2989671},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789033500,"funding_hourly_pct":-8.324999999999999e-05,"oi_usd":5978834.0976,"price":1.096,"volume_24h_usd":4001298.4798900005,"observed_at":1789136621.3022919,"ingested_at":1789136621.3022919},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":6003505.706400001,"price":1.1005,"volume_24h_usd":3991859.78943,"observed_at":1789136621.308597,"ingested_at":1789136621.308597},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789035300,"funding_hourly_pct":0.00116595,"oi_usd":5990212.837755999,"price":1.09774,"volume_24h_usd":3990592.8624899997,"observed_at":1789136621.31553,"ingested_at":1789136621.31553},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789036200,"funding_hourly_pct":0.0010151,"oi_usd":5991936.614219999,"price":1.0977,"volume_24h_usd":3991714.0088700005,"observed_at":1789136621.3204126,"ingested_at":1789136621.3204126},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789037100,"funding_hourly_pct":0.00071774,"oi_usd":5971155.980939999,"price":1.0929,"volume_24h_usd":3934884.57908,"observed_at":1789136621.3252165,"ingested_at":1789136621.3252165},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789038000,"funding_hourly_pct":0.00081209,"oi_usd":5995115.7237,"price":1.0965,"volume_24h_usd":3877726.4720400013,"observed_at":1789136621.328365,"ingested_at":1789136621.328365},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789038900,"funding_hourly_pct":0.00039572,"oi_usd":6025055.404799999,"price":1.102,"volume_24h_usd":3864578.3873,"observed_at":1789136621.3349924,"ingested_at":1789136621.3349924},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789039800,"funding_hourly_pct":0.00029648,"oi_usd":5992460.210879999,"price":1.0996,"volume_24h_usd":3866904.257700002,"observed_at":1789136621.338264,"ingested_at":1789136621.338264},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789040700,"funding_hourly_pct":-6.0389999999999996e-05,"oi_usd":5988602.458800001,"price":1.098,"volume_24h_usd":3834523.2231100006,"observed_at":1789136621.3430796,"ingested_at":1789136621.3430796},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789041600,"funding_hourly_pct":-0.00061363,"oi_usd":5965450.70856,"price":1.0941,"volume_24h_usd":3789223.983790001,"observed_at":1789136621.3492937,"ingested_at":1789136621.3492937},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789042500,"funding_hourly_pct":-0.00048299000000000004,"oi_usd":5971439.871059999,"price":1.0957,"volume_24h_usd":3758796.450430001,"observed_at":1789136621.3532465,"ingested_at":1789136621.3532465},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789043400,"funding_hourly_pct":-2.018e-05,"oi_usd":5939366.698959997,"price":1.0991,"volume_24h_usd":3927084.3011000007,"observed_at":1789136621.358055,"ingested_at":1789136621.358055},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789044300,"funding_hourly_pct":0.00041046999999999996,"oi_usd":5951606.014579998,"price":1.0939,"volume_24h_usd":4241175.131970002,"observed_at":1789136621.3630025,"ingested_at":1789136621.3630025},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":5865781.812919999,"price":1.0951,"volume_24h_usd":4379141.22487,"observed_at":1789136621.3679976,"ingested_at":1789136621.3679976},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":5832414.5324,"price":1.0915,"volume_24h_usd":4348779.916310004,"observed_at":1789136621.3725653,"ingested_at":1789136621.3725653},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":5770142.010360002,"price":1.0837,"volume_24h_usd":4276147.136430002,"observed_at":1789136621.377418,"ingested_at":1789136621.377418},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":5804304.623264001,"price":1.08962,"volume_24h_usd":4259474.634840003,"observed_at":1789136621.3822858,"ingested_at":1789136621.3822858},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789048800,"funding_hourly_pct":2.4999999999999998e-05,"oi_usd":5778111.00412,"price":1.0849,"volume_24h_usd":4040154.647310001,"observed_at":1789136621.3868585,"ingested_at":1789136621.3868585},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789049700,"funding_hourly_pct":-2.081e-05,"oi_usd":5773217.543199999,"price":1.0856,"volume_24h_usd":4175649.482790001,"observed_at":1789136621.3913825,"ingested_at":1789136621.3913825},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789050600,"funding_hourly_pct":0.00048586999999999995,"oi_usd":5747646.266540001,"price":1.08245,"volume_24h_usd":4127154.10562,"observed_at":1789136621.3962007,"ingested_at":1789136621.3962007},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789051500,"funding_hourly_pct":0.00069677,"oi_usd":5742005.950440001,"price":1.0818,"volume_24h_usd":3983785.186600001,"observed_at":1789136621.4014263,"ingested_at":1789136621.4014263},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":5728909.738500001,"price":1.0795,"volume_24h_usd":3697358.450520002,"observed_at":1789136621.4075599,"ingested_at":1789136621.4075599},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789053300,"funding_hourly_pct":0.00111646,"oi_usd":5746748.269420001,"price":1.0823,"volume_24h_usd":3399368.00684,"observed_at":1789136621.4139988,"ingested_at":1789136621.4139988},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789054200,"funding_hourly_pct":0.0011105,"oi_usd":5771373.15024,"price":1.0872,"volume_24h_usd":3325958.2927099997,"observed_at":1789136621.4201593,"ingested_at":1789136621.4201593},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789055100,"funding_hourly_pct":0.0009277500000000001,"oi_usd":5778234.2854,"price":1.0895,"volume_24h_usd":3280957.8350799996,"observed_at":1789136621.4270146,"ingested_at":1789136621.4270146},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":5729603.107599998,"price":1.082,"volume_24h_usd":3129354.2633799994,"observed_at":1789136621.4324615,"ingested_at":1789136621.4324615},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":5662426.746240001,"price":1.0746,"volume_24h_usd":3111975.7257099985,"observed_at":1789136621.4374824,"ingested_at":1789136621.4374824},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":5718596.01712,"price":1.0787,"volume_24h_usd":3073439.78697,"observed_at":1789136622.1028478,"ingested_at":1789136622.1028478},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":5760673.35456,"price":1.0847,"volume_24h_usd":3055006.5828499994,"observed_at":1789136622.109455,"ingested_at":1789136622.109455},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789059600,"funding_hourly_pct":0.00060489,"oi_usd":5793751.816,"price":1.0895,"volume_24h_usd":3056315.37507,"observed_at":1789136622.114801,"ingested_at":1789136622.114801},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789060500,"funding_hourly_pct":0.00039754,"oi_usd":5814893.898959998,"price":1.0949,"volume_24h_usd":3065813.4248800003,"observed_at":1789136622.1194472,"ingested_at":1789136622.1194472},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789061400,"funding_hourly_pct":0.00057098,"oi_usd":5830182.34248,"price":1.0996,"volume_24h_usd":3201875.8087400002,"observed_at":1789136622.124191,"ingested_at":1789136622.124191},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789062300,"funding_hourly_pct":0.0004413,"oi_usd":5812452.496799999,"price":1.10364,"volume_24h_usd":3254036.4398000003,"observed_at":1789136622.1290636,"ingested_at":1789136622.1290636},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789063200,"funding_hourly_pct":-0.00020930000000000002,"oi_usd":5774172.852460001,"price":1.0963,"volume_24h_usd":3260979.8851799993,"observed_at":1789136622.134063,"ingested_at":1789136622.134063},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789064100,"funding_hourly_pct":-9.075e-05,"oi_usd":5786196.989979998,"price":1.0993,"volume_24h_usd":3262967.1602599993,"observed_at":1789136622.138674,"ingested_at":1789136622.138674},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789065000,"funding_hourly_pct":-0.00010442999999999999,"oi_usd":5791995.040032001,"price":1.10169,"volume_24h_usd":3257944.12328,"observed_at":1789136622.1431634,"ingested_at":1789136622.1431634},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789065900,"funding_hourly_pct":-0.0003544,"oi_usd":5802621.350400001,"price":1.104,"volume_24h_usd":3249297.7026199996,"observed_at":1789136622.148046,"ingested_at":1789136622.148046},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789066800,"funding_hourly_pct":-0.00104792,"oi_usd":5801082.836760002,"price":1.1027,"volume_24h_usd":3232607.9898,"observed_at":1789136622.1527948,"ingested_at":1789136622.1527948},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789067700,"funding_hourly_pct":-0.0009517600000000001,"oi_usd":5833445.627520001,"price":1.1039,"volume_24h_usd":3261538.5498,"observed_at":1789136622.1572597,"ingested_at":1789136622.1572597},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789068600,"funding_hourly_pct":-0.00057394,"oi_usd":5795176.35926,"price":1.1029,"volume_24h_usd":3260064.79301,"observed_at":1789136622.161579,"ingested_at":1789136622.161579},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789069500,"funding_hourly_pct":-0.00060151,"oi_usd":5759729.798640001,"price":1.0974,"volume_24h_usd":3260027.5902,"observed_at":1789136622.1661706,"ingested_at":1789136622.1661706},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789070400,"funding_hourly_pct":-0.00022643,"oi_usd":5823475.6224,"price":1.1072,"volume_24h_usd":3256087.8972300002,"observed_at":1789136622.1708095,"ingested_at":1789136622.1708095},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789071300,"funding_hourly_pct":-0.00048759000000000004,"oi_usd":5799098.98904,"price":1.1074,"volume_24h_usd":3094463.3431400005,"observed_at":1789136622.1752503,"ingested_at":1789136622.1752503},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789072200,"funding_hourly_pct":-0.00064653,"oi_usd":5753907.074719999,"price":1.1053,"volume_24h_usd":3095501.7753400006,"observed_at":1789136622.1795602,"ingested_at":1789136622.1795602},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789073100,"funding_hourly_pct":-0.00091755,"oi_usd":5764740.948,"price":1.1085,"volume_24h_usd":3083080.8134700013,"observed_at":1789136622.1840646,"ingested_at":1789136622.1840646},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789074000,"funding_hourly_pct":-0.00034696,"oi_usd":5777056.270800001,"price":1.1134,"volume_24h_usd":3085093.26015,"observed_at":1789136622.1884007,"ingested_at":1789136622.1884007},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789074900,"funding_hourly_pct":-0.00063963,"oi_usd":5833331.81028,"price":1.1238,"volume_24h_usd":3204523.8656300013,"observed_at":1789136622.1932147,"ingested_at":1789136622.1932147},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789075800,"funding_hourly_pct":-0.00011572999999999999,"oi_usd":5829276.938799998,"price":1.1255,"volume_24h_usd":3217287.9581700014,"observed_at":1789136622.1978393,"ingested_at":1789136622.1978393},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789076700,"funding_hourly_pct":0.00019374,"oi_usd":5867325.456180001,"price":1.1203,"volume_24h_usd":3268652.9108300013,"observed_at":1789136622.201414,"ingested_at":1789136622.201414},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":5857775.80596,"price":1.1206,"volume_24h_usd":3203759.609310001,"observed_at":1789136622.2069662,"ingested_at":1789136622.2069662},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789078500,"funding_hourly_pct":0.00120981,"oi_usd":5869949.562960002,"price":1.1207,"volume_24h_usd":3188007.5531500005,"observed_at":1789136622.2118871,"ingested_at":1789136622.2118871},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789079400,"funding_hourly_pct":0.0011596199999999999,"oi_usd":5756169.197520001,"price":1.1124,"volume_24h_usd":3226838.4143900014,"observed_at":1789136622.2168243,"ingested_at":1789136622.2168243},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789080300,"funding_hourly_pct":0.00077637,"oi_usd":5744368.360960001,"price":1.1104,"volume_24h_usd":3224284.24334,"observed_at":1789136622.2234387,"ingested_at":1789136622.2234387},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789081200,"funding_hourly_pct":4.3230000000000005e-05,"oi_usd":5684436.600660002,"price":1.1061,"volume_24h_usd":3193727.1288000015,"observed_at":1789136622.2282624,"ingested_at":1789136622.2282624},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789082100,"funding_hourly_pct":0.00045679,"oi_usd":5694416.350152001,"price":1.10874,"volume_24h_usd":3154628.3751700013,"observed_at":1789136622.2329261,"ingested_at":1789136622.2329261},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789083000,"funding_hourly_pct":0.00069478,"oi_usd":5625690.059880001,"price":1.1001,"volume_24h_usd":3111359.7114500003,"observed_at":1789136622.2372744,"ingested_at":1789136622.2372744},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789083900,"funding_hourly_pct":0.0009676499999999999,"oi_usd":5599835.54654,"price":1.09573,"volume_24h_usd":3080239.62045,"observed_at":1789136622.2416542,"ingested_at":1789136622.2416542},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":5613063.47622,"price":1.1043,"volume_24h_usd":3029129.45597,"observed_at":1789136622.2458835,"ingested_at":1789136622.2458835},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":5689612.611605999,"price":1.11823,"volume_24h_usd":3040809.8306799997,"observed_at":1789136622.2504456,"ingested_at":1789136622.2504456},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":5703122.779139999,"price":1.1199,"volume_24h_usd":2974426.1141399993,"observed_at":1789136622.2549362,"ingested_at":1789136622.2549362},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":5770668.360600001,"price":1.1295,"volume_24h_usd":3009929.1986199995,"observed_at":1789136622.2592015,"ingested_at":1789136622.2592015},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":5748664.004496001,"price":1.12392,"volume_24h_usd":3020892.2619199995,"observed_at":1789136622.26351,"ingested_at":1789136622.26351},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":5688497.533439998,"price":1.1136,"volume_24h_usd":3030397.6816799995,"observed_at":1789136623.1505723,"ingested_at":1789136623.1505723},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":5701758.3293200005,"price":1.1177,"volume_24h_usd":3011625.9068599995,"observed_at":1789136623.1548433,"ingested_at":1789136623.1548433},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":5689267.48968,"price":1.1156,"volume_24h_usd":3002020.51586,"observed_at":1789136623.158952,"ingested_at":1789136623.158952},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":5739835.714620001,"price":1.1221,"volume_24h_usd":3018442.66462,"observed_at":1789136623.1636455,"ingested_at":1789136623.1636455},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":5691660.63606,"price":1.1151,"volume_24h_usd":3036952.58141,"observed_at":1789136623.168165,"ingested_at":1789136623.168165},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789093800,"funding_hourly_pct":0.00087942,"oi_usd":5664560.61328,"price":1.1092,"volume_24h_usd":3045356.99859,"observed_at":1789136623.1722727,"ingested_at":1789136623.1722727},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789094700,"funding_hourly_pct":0.0006917599999999999,"oi_usd":5653480.65576,"price":1.1094,"volume_24h_usd":3058466.63903,"observed_at":1789136623.1763422,"ingested_at":1789136623.1763422},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789095600,"funding_hourly_pct":-0.00023904999999999998,"oi_usd":5674539.86392,"price":1.1159,"volume_24h_usd":3062569.5568399997,"observed_at":1789136623.1811306,"ingested_at":1789136623.1811306},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789096500,"funding_hourly_pct":-0.00083836,"oi_usd":5692173.566740002,"price":1.11758,"volume_24h_usd":3069464.47999,"observed_at":1789136623.1856909,"ingested_at":1789136623.1856909},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789097400,"funding_hourly_pct":-0.0005277600000000001,"oi_usd":5731374.129899999,"price":1.1239,"volume_24h_usd":3055638.79493,"observed_at":1789136623.187669,"ingested_at":1789136623.187669},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789098300,"funding_hourly_pct":-0.00015118,"oi_usd":5743534.989060001,"price":1.1211,"volume_24h_usd":3037062.6183999986,"observed_at":1789136623.1925616,"ingested_at":1789136623.1925616},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":5757338.49156,"price":1.1241,"volume_24h_usd":3037064.890719999,"observed_at":1789136623.197943,"ingested_at":1789136623.197943},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":5828223.285200002,"price":1.1345,"volume_24h_usd":3059484.537550001,"observed_at":1789136623.2042978,"ingested_at":1789136623.2042978},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789101000,"funding_hourly_pct":0.00019222,"oi_usd":5790066.12192,"price":1.12848,"volume_24h_usd":3075891.9921700004,"observed_at":1789136623.2090182,"ingested_at":1789136623.2090182},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789101900,"funding_hourly_pct":-1.518e-05,"oi_usd":5848812.2304,"price":1.13805,"volume_24h_usd":3080326.1367499996,"observed_at":1789136623.2136123,"ingested_at":1789136623.2136123},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789102800,"funding_hourly_pct":-0.00184629,"oi_usd":5861995.184580002,"price":1.1391,"volume_24h_usd":3093937.310149999,"observed_at":1789136623.2206833,"ingested_at":1789136623.2206833},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789103700,"funding_hourly_pct":-0.00038155000000000003,"oi_usd":5906742.786,"price":1.1412,"volume_24h_usd":3164302.7935899994,"observed_at":1789136623.2245314,"ingested_at":1789136623.2245314},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789104600,"funding_hourly_pct":0.00043798,"oi_usd":5945399.158199999,"price":1.149,"volume_24h_usd":3192925.322459999,"observed_at":1789136623.2312884,"ingested_at":1789136623.2312884},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789105500,"funding_hourly_pct":0.00111334,"oi_usd":5967979.769357999,"price":1.14861,"volume_24h_usd":3225328.0868099993,"observed_at":1789136623.2424648,"ingested_at":1789136623.2424648},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":5952943.4415879985,"price":1.15687,"volume_24h_usd":3283825.7890799996,"observed_at":1789136623.2496958,"ingested_at":1789136623.2496958},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":6007201.17902,"price":1.1579,"volume_24h_usd":3339153.813959999,"observed_at":1789136623.2546852,"ingested_at":1789136623.2546852},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":5977220.998399997,"price":1.156,"volume_24h_usd":3361022.08274,"observed_at":1789136623.2632966,"ingested_at":1789136623.2632966},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":5963958.433160001,"price":1.1518,"volume_24h_usd":3386849.11774,"observed_at":1789136623.2690828,"ingested_at":1789136623.2690828},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":5989671.942419998,"price":1.1551,"volume_24h_usd":3387504.7006600006,"observed_at":1789136623.2717826,"ingested_at":1789136623.2717826},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":5924413.759680003,"price":1.1492,"volume_24h_usd":3442740.4997000014,"observed_at":1789136623.2753801,"ingested_at":1789136623.2753801},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":5873027.331899999,"price":1.1405,"volume_24h_usd":3449949.2658899995,"observed_at":1789136623.2833683,"ingested_at":1789136623.2833683},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789112700,"funding_hourly_pct":0.00120271,"oi_usd":5786550.948000003,"price":1.124,"volume_24h_usd":3470382.1673999988,"observed_at":1789136623.2882156,"ingested_at":1789136623.2882156},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":5695430.633999999,"price":1.1199,"volume_24h_usd":3538611.2520599994,"observed_at":1789136623.2922626,"ingested_at":1789136623.2922626},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":5671138.015799998,"price":1.11455,"volume_24h_usd":3571130.5806099996,"observed_at":1789136623.2959244,"ingested_at":1789136623.2959244},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789115400,"funding_hourly_pct":0.0010218,"oi_usd":5707904.9724,"price":1.1181,"volume_24h_usd":3597984.6378299994,"observed_at":1789136623.30209,"ingested_at":1789136623.30209},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":5746011.554799997,"price":1.126,"volume_24h_usd":3665041.42817,"observed_at":1789136623.3069398,"ingested_at":1789136623.3069398},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":5701494.498759999,"price":1.12015,"volume_24h_usd":3672910.042599999,"observed_at":1789136623.3099165,"ingested_at":1789136623.3099165},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":5687497.06308,"price":1.1137,"volume_24h_usd":3684185.6148099997,"observed_at":1789136623.3140905,"ingested_at":1789136623.3140905},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":5515333.814328001,"price":1.09218,"volume_24h_usd":3790787.552259999,"observed_at":1789136623.3194609,"ingested_at":1789136623.3194609},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":5568963.1968,"price":1.096,"volume_24h_usd":3814530.05414,"observed_at":1789136623.3241167,"ingested_at":1789136623.3241167},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":5568341.1056,"price":1.0948,"volume_24h_usd":3825881.49236,"observed_at":1789136623.3267953,"ingested_at":1789136623.3267953},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":5488473.73074,"price":1.0871,"volume_24h_usd":3860643.6017999994,"observed_at":1789136623.3317494,"ingested_at":1789136623.3317494},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":5454991.277399999,"price":1.081,"volume_24h_usd":3876710.1142900004,"observed_at":1789136623.6084278,"ingested_at":1789136623.6084278},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":5471651.65428,"price":1.0838,"volume_24h_usd":3881068.3135399995,"observed_at":1789136623.6122003,"ingested_at":1789136623.6122003},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":5420296.850400001,"price":1.0782,"volume_24h_usd":3909923.22303,"observed_at":1789136623.6167064,"ingested_at":1789136623.6167064},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":5411289.8669799995,"price":1.0771,"volume_24h_usd":3906559.158889999,"observed_at":1789136623.623085,"ingested_at":1789136623.623085},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":5453361.2496,"price":1.0835,"volume_24h_usd":3887984.7990499996,"observed_at":1789136623.627439,"ingested_at":1789136623.627439},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":5490384.412319999,"price":1.0863,"volume_24h_usd":3902229.4354,"observed_at":1789136623.629519,"ingested_at":1789136623.629519},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":5466929.9989,"price":1.0805,"volume_24h_usd":3912653.2459500004,"observed_at":1789136623.6369436,"ingested_at":1789136623.6369436},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":5520003.757919998,"price":1.0917,"volume_24h_usd":3931159.5460700006,"observed_at":1789136623.640039,"ingested_at":1789136623.640039},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":5622421.868559999,"price":1.0964,"volume_24h_usd":4108931.2616000017,"observed_at":1789136623.644948,"ingested_at":1789137067.1845996},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":5629077.245760001,"price":1.0968,"volume_24h_usd":3849714.513830001,"observed_at":1789136623.6514008,"ingested_at":1789137943.640074},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":5586810.247200001,"price":1.092,"volume_24h_usd":3746826.8023099997,"observed_at":1789136623.6528463,"ingested_at":1789138859.097321},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":5566463.697239998,"price":1.0854,"volume_24h_usd":3771707.2031500004,"observed_at":1789136623.660016,"ingested_at":1789139741.9098406},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":5542605.691999999,"price":1.0765,"volume_24h_usd":3869171.0799199995,"observed_at":1789136623.664264,"ingested_at":1789140643.8595424},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":5680984.004559996,"price":1.1042,"volume_24h_usd":3992377.6124199983,"observed_at":1789136623.6681795,"ingested_at":1789141541.8642256},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":5630804.0672,"price":1.0972,"volume_24h_usd":4090682.2217099993,"observed_at":1789136623.6722214,"ingested_at":1789142626.6935637},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":5609228.90368,"price":1.0903,"volume_24h_usd":3894195.4978299984,"observed_at":1789137067.2942572,"ingested_at":1789143348.8066952},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":5493050.121999999,"price":1.0675,"volume_24h_usd":3934469.272310001,"observed_at":1789137943.7561424,"ingested_at":1789144246.8961158},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":5465585.466000001,"price":1.07,"volume_24h_usd":4030397.2007100005,"observed_at":1789138859.2829893,"ingested_at":1789145149.723433},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789138800,"funding_hourly_pct":0.00105312,"oi_usd":5293319.86532,"price":1.0579,"volume_24h_usd":4201185.673590001,"observed_at":1789139742.1016195,"ingested_at":1789146086.738915},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":5357446.688440001,"price":1.0709,"volume_24h_usd":4254048.721600001,"observed_at":1789140643.9666982,"ingested_at":1789146949.7779028},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":5352755.730399999,"price":1.0708,"volume_24h_usd":4274681.868530001,"observed_at":1789141542.0535707,"ingested_at":1789147859.5259254},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":5262195.819680001,"price":1.0508,"volume_24h_usd":4415088.207309997,"observed_at":1789142626.8779604,"ingested_at":1789148767.985694},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":5295596.899279999,"price":1.06415,"volume_24h_usd":4516969.1585300015,"observed_at":1789143348.919398,"ingested_at":1789149653.6367173},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789143300,"funding_hourly_pct":0.0010236400000000001,"oi_usd":5285241.37728,"price":1.0599,"volume_24h_usd":4517474.81624,"observed_at":1789144247.0847886,"ingested_at":1789150543.6775086},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789144200,"funding_hourly_pct":0.00078288,"oi_usd":5301912.357100001,"price":1.0645,"volume_24h_usd":4443722.69344,"observed_at":1789145149.91044,"ingested_at":1789151443.8745544},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789145100,"funding_hourly_pct":0.0007429400000000001,"oi_usd":5329201.51674,"price":1.0683,"volume_24h_usd":4462427.98758,"observed_at":1789146086.9360557,"ingested_at":1789152343.3151946},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789146000,"funding_hourly_pct":0.00072157,"oi_usd":5318010.975000001,"price":1.0625,"volume_24h_usd":4480761.557019998,"observed_at":1789146949.9698222,"ingested_at":1789153255.3572083},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789146900,"funding_hourly_pct":0.00113143,"oi_usd":5321837.30658,"price":1.0627,"volume_24h_usd":4421985.155929998,"observed_at":1789147859.642101,"ingested_at":1789154146.0298321},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789147800,"funding_hourly_pct":0.00044471,"oi_usd":5275000.327880001,"price":1.0567,"volume_24h_usd":4298138.961729998,"observed_at":1789148768.093632,"ingested_at":1789155064.2948072},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789148700,"funding_hourly_pct":-0.00010171,"oi_usd":5224325.014440001,"price":1.0521,"volume_24h_usd":4271562.561470001,"observed_at":1789149653.8259637,"ingested_at":1789155944.3016267},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789149600,"funding_hourly_pct":-0.00060898,"oi_usd":5230920.925440001,"price":1.0458,"volume_24h_usd":4385014.890369999,"observed_at":1789150543.8764849,"ingested_at":1789156859.5707145},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789150500,"funding_hourly_pct":-0.0008716199999999999,"oi_usd":5266458.47754,"price":1.0497,"volume_24h_usd":4439708.4971199995,"observed_at":1789151443.9822533,"ingested_at":1789157744.086788},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789151400,"funding_hourly_pct":-0.00125204,"oi_usd":5237086.64644,"price":1.0454,"volume_24h_usd":4447103.384909998,"observed_at":1789152343.4271245,"ingested_at":1789158650.4224856},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789152300,"funding_hourly_pct":-0.00143129,"oi_usd":5221901.51076,"price":1.04236,"volume_24h_usd":4456304.662969997,"observed_at":1789153255.4737482,"ingested_at":1789159554.9570591},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789153200,"funding_hourly_pct":-0.0004503,"oi_usd":5204055.41678,"price":1.0447,"volume_24h_usd":4494173.926549998,"observed_at":1789154146.2332733,"ingested_at":1789160446.0745945},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789154100,"funding_hourly_pct":-0.00043273,"oi_usd":5210742.984600002,"price":1.0454,"volume_24h_usd":4465533.100099999,"observed_at":1789155064.4851449,"ingested_at":1789161345.487941},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789155000,"funding_hourly_pct":-0.00029007,"oi_usd":5215745.45592,"price":1.0467,"volume_24h_usd":4431241.389899999,"observed_at":1789155944.503695,"ingested_at":1789162249.0092638},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789155900,"funding_hourly_pct":-0.00015612,"oi_usd":5222775.97134,"price":1.0473,"volume_24h_usd":4416519.634889998,"observed_at":1789156859.7684147,"ingested_at":1789163143.2275727},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789156800,"funding_hourly_pct":-5.132e-05,"oi_usd":5239263.848700002,"price":1.0523,"volume_24h_usd":4425890.70828,"observed_at":1789157744.2050426,"ingested_at":1789164057.5348275},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789157700,"funding_hourly_pct":0.00041273000000000004,"oi_usd":5212940.4488,"price":1.0484,"volume_24h_usd":4412698.401889999,"observed_at":1789158650.6114826,"ingested_at":1789164946.6592352},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789158600,"funding_hourly_pct":0.0009103099999999999,"oi_usd":5210871.330000001,"price":1.05,"volume_24h_usd":4416715.22838,"observed_at":1789159555.0640717,"ingested_at":1789165853.2270489},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789159500,"funding_hourly_pct":0.00112212,"oi_usd":5196869.608160001,"price":1.0462,"volume_24h_usd":4410028.839069998,"observed_at":1789160446.2633288,"ingested_at":1789166742.3625467},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":5212554.329436,"price":1.04926,"volume_24h_usd":4405693.319849999,"observed_at":1789161345.6936128,"ingested_at":1789167674.2840548},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":5168902.260899999,"price":1.0409,"volume_24h_usd":4262911.88732,"observed_at":1789162249.2080092,"ingested_at":1789168542.8393981},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":5158260.07632,"price":1.0386,"volume_24h_usd":4257807.74426,"observed_at":1789163143.3356588,"ingested_at":1789169469.7962108},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":5124281.556379998,"price":1.0339,"volume_24h_usd":4200406.959490001,"observed_at":1789164057.8112047,"ingested_at":1789170352.9921167},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789164000,"funding_hourly_pct":0.00055523,"oi_usd":5099558.367539999,"price":1.0353,"volume_24h_usd":4266983.43841,"observed_at":1789164946.7714064,"ingested_at":1789171260.0134928},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789164900,"funding_hourly_pct":0.00037141,"oi_usd":5095366.791339999,"price":1.0327,"volume_24h_usd":4263119.930690001,"observed_at":1789165853.3378048,"ingested_at":1789172148.7145073},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789165800,"funding_hourly_pct":0.0007099900000000001,"oi_usd":5091813.947483999,"price":1.03213,"volume_24h_usd":4231595.7465200005,"observed_at":1789166742.5646546,"ingested_at":1789173053.05659},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789166700,"funding_hourly_pct":0.00045620999999999997,"oi_usd":5086970.827920001,"price":1.0314,"volume_24h_usd":4227753.09088,"observed_at":1789167674.4001474,"ingested_at":1789173946.9626367},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789167600,"funding_hourly_pct":-0.00059994,"oi_usd":5090703.87776,"price":1.0336,"volume_24h_usd":4178769.50218,"observed_at":1789168543.0256333,"ingested_at":1789174855.3248222},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789168500,"funding_hourly_pct":-0.00116461,"oi_usd":5123397.13578,"price":1.0347,"volume_24h_usd":4200357.11761,"observed_at":1789169469.999527,"ingested_at":1789175746.6056933},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789169400,"funding_hourly_pct":-0.00153546,"oi_usd":5123536.32232,"price":1.0348,"volume_24h_usd":4161462.89379,"observed_at":1789170353.0970204,"ingested_at":1789176664.532842},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789170300,"funding_hourly_pct":-0.00128865,"oi_usd":5150889.821279999,"price":1.0402,"volume_24h_usd":4154734.86029,"observed_at":1789171260.2073019,"ingested_at":1789177547.2402928},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789171200,"funding_hourly_pct":-0.00181346,"oi_usd":5163962.175500001,"price":1.0415,"volume_24h_usd":4056663.2145400005,"observed_at":1789172148.8223221,"ingested_at":1789178456.128817},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789172100,"funding_hourly_pct":-0.00202995,"oi_usd":5170713.1749,"price":1.0465,"volume_24h_usd":4051627.448440001,"observed_at":1789173053.2552342,"ingested_at":1789179352.4803793},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789173000,"funding_hourly_pct":-0.00148006,"oi_usd":5172346.469880002,"price":1.0443,"volume_24h_usd":4012401.541250001,"observed_at":1789173947.1475108,"ingested_at":1789180259.1535413},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789173900,"funding_hourly_pct":-0.00081028,"oi_usd":5193367.173899999,"price":1.0489,"volume_24h_usd":3950624.6652300004,"observed_at":1789174855.4421852,"ingested_at":1789181140.7779777},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789174800,"funding_hourly_pct":8.900999999999999e-05,"oi_usd":5219553.03744,"price":1.0532,"volume_24h_usd":3946444.3930099998,"observed_at":1789175746.7885056,"ingested_at":1789182048.90253},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789175700,"funding_hourly_pct":-0.0005124099999999999,"oi_usd":5204718.65438,"price":1.0529,"volume_24h_usd":3937483.837370001,"observed_at":1789176664.7204645,"ingested_at":1789182944.5614269},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789176600,"funding_hourly_pct":-0.00065287,"oi_usd":5226133.965780001,"price":1.0569,"volume_24h_usd":3934887.3134200005,"observed_at":1789177547.4255137,"ingested_at":1789183849.1284862},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789177500,"funding_hourly_pct":-0.00061424,"oi_usd":5215805.86208,"price":1.0538,"volume_24h_usd":3936861.1692200005,"observed_at":1789178456.3125813,"ingested_at":1789184747.4865384},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789178400,"funding_hourly_pct":0.00105156,"oi_usd":5217770.034980001,"price":1.0537,"volume_24h_usd":3908470.0724300006,"observed_at":1789179352.6710813,"ingested_at":1789185664.9224946},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789179300,"funding_hourly_pct":0.00123332,"oi_usd":5242358.0641600005,"price":1.0568,"volume_24h_usd":3892201.8228800003,"observed_at":1789180259.2670927,"ingested_at":1789186546.2243323},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789180200,"funding_hourly_pct":0.0009586,"oi_usd":5205930.676140001,"price":1.0497,"volume_24h_usd":3872378.3115800004,"observed_at":1789181140.8819642,"ingested_at":1789187463.905639},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789181100,"funding_hourly_pct":0.00084846,"oi_usd":5243422.46144,"price":1.0466,"volume_24h_usd":3910206.12763,"observed_at":1789182049.0059617,"ingested_at":1789188341.429173},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789182000,"funding_hourly_pct":-0.00017883000000000002,"oi_usd":5230940.1574800005,"price":1.0442,"volume_24h_usd":3903462.9597199997,"observed_at":1789182944.6699967,"ingested_at":1789189256.0079708},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789182900,"funding_hourly_pct":-0.00040637,"oi_usd":5239043.127680001,"price":1.0477,"volume_24h_usd":3897923.9375800006,"observed_at":1789183849.3219638,"ingested_at":1789190147.699922},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789183800,"funding_hourly_pct":-0.0008188000000000001,"oi_usd":5235258.793119999,"price":1.0469,"volume_24h_usd":3892655.3379999995,"observed_at":1789184747.671595,"ingested_at":1789191056.7157373},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789184700,"funding_hourly_pct":-0.00070712,"oi_usd":5221726.37368,"price":1.0457,"volume_24h_usd":3861802.1206199997,"observed_at":1789185665.0315847,"ingested_at":1789191948.2405188},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789185600,"funding_hourly_pct":0.00048006000000000004,"oi_usd":5249215.0929,"price":1.0495,"volume_24h_usd":3869401.734489999,"observed_at":1789186546.407554,"ingested_at":1789192858.9253938},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789186500,"funding_hourly_pct":-0.00017988,"oi_usd":5253197.199359999,"price":1.0496,"volume_24h_usd":3851337.43652,"observed_at":1789187464.021294,"ingested_at":1789193750.1979625},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789187400,"funding_hourly_pct":-0.00040013,"oi_usd":5253581.852499999,"price":1.0495,"volume_24h_usd":3834517.564819999,"observed_at":1789188341.6243138,"ingested_at":1789194649.14271},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789188300,"funding_hourly_pct":-0.00067949,"oi_usd":5248034.470200001,"price":1.0482,"volume_24h_usd":3823926.14353,"observed_at":1789189256.1173003,"ingested_at":1789195547.7025602},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789189200,"funding_hourly_pct":-0.0008421699999999999,"oi_usd":5232410.828260001,"price":1.0451,"volume_24h_usd":3804988.9374399995,"observed_at":1789190147.811378,"ingested_at":1789196456.8445928},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789190100,"funding_hourly_pct":-0.0006511199999999999,"oi_usd":5214836.036080002,"price":1.0417,"volume_24h_usd":3730190.4444199996,"observed_at":1789191056.9051964,"ingested_at":1789197348.2405336},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789191000,"funding_hourly_pct":-0.00072497,"oi_usd":5223996.1347,"price":1.0423,"volume_24h_usd":3695687.2023199997,"observed_at":1789191948.3531792,"ingested_at":1789198262.2064466},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789191900,"funding_hourly_pct":-0.00101566,"oi_usd":5242837.38356,"price":1.0457,"volume_24h_usd":3661388.070759999,"observed_at":1789192859.117264,"ingested_at":1789199146.09214},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789192800,"funding_hourly_pct":-0.00201328,"oi_usd":5235427.50256,"price":1.0442,"volume_24h_usd":3580350.209559999,"observed_at":1789193750.3952634,"ingested_at":1789200059.5190814},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789193700,"funding_hourly_pct":-0.0016824799999999999,"oi_usd":5243851.202274,"price":1.04541,"volume_24h_usd":3520712.9137000004,"observed_at":1789194649.3257148,"ingested_at":1789200948.4494848},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789194600,"funding_hourly_pct":-0.00090037,"oi_usd":5251672.7055399995,"price":1.0453,"volume_24h_usd":3497365.9346499997,"observed_at":1789195547.8097043,"ingested_at":1789201891.1856573},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789195500,"funding_hourly_pct":-0.00052465,"oi_usd":5252583.98628,"price":1.0449,"volume_24h_usd":3457362.3401199984,"observed_at":1789196457.0367181,"ingested_at":1789202747.3313751},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789196400,"funding_hourly_pct":0.00057634,"oi_usd":5280611.922355999,"price":1.04971,"volume_24h_usd":3449032.1081,"observed_at":1789197348.3526323,"ingested_at":1789203658.9693933},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":5298016.32448,"price":1.0516,"volume_24h_usd":3385880.2933,"observed_at":1789198262.4204972,"ingested_at":1789204551.2303035},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":5304598.53832,"price":1.0522,"volume_24h_usd":3382897.51851,"observed_at":1789199146.2014372,"ingested_at":1789205465.3207881},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":5253190.180450001,"price":1.05055,"volume_24h_usd":3400522.795299999,"observed_at":1789200059.6320875,"ingested_at":1789206347.3890173},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":5247210.795819999,"price":1.0493,"volume_24h_usd":3330253.8526599985,"observed_at":1789200948.6456296,"ingested_at":1789207267.6916296},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789200900,"funding_hourly_pct":0.00121972,"oi_usd":5210456.677200001,"price":1.0455,"volume_24h_usd":3302477.186389998,"observed_at":1789201891.2974803,"ingested_at":1789208173.636165},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789201800,"funding_hourly_pct":0.00021176,"oi_usd":5208460.5764999995,"price":1.0475,"volume_24h_usd":3301565.420719999,"observed_at":1789202747.5119512,"ingested_at":1789209049.1765587},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789202700,"funding_hourly_pct":-0.00033316,"oi_usd":5200613.9691,"price":1.0461,"volume_24h_usd":3224104.1479799985,"observed_at":1789203659.0787745,"ingested_at":1789209977.1292229},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789203600,"funding_hourly_pct":0.0001849,"oi_usd":5188867.919999999,"price":1.044,"volume_24h_usd":3224320.788989999,"observed_at":1789204551.3392239,"ingested_at":1789210551.3751214},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789204500,"funding_hourly_pct":-0.00035824,"oi_usd":5152005.692240002,"price":1.0417,"volume_24h_usd":3230714.079609998,"observed_at":1789205465.5081832,"ingested_at":1789210551.38148},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789205400,"funding_hourly_pct":-0.00061234,"oi_usd":5144277.093239999,"price":1.0407,"volume_24h_usd":3106360.0264299978,"observed_at":1789206347.4979131,"ingested_at":1789210551.4658885},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789206300,"funding_hourly_pct":-0.00035706,"oi_usd":5138970.084500001,"price":1.03993,"volume_24h_usd":3068045.7532999986,"observed_at":1789207267.8861911,"ingested_at":1789210551.4712808},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":5162156.92576,"price":1.0408,"volume_24h_usd":3068595.752889998,"observed_at":1789208173.7431326,"ingested_at":1789210551.5569775},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":5168061.519599999,"price":1.0421,"volume_24h_usd":3028923.5040799985,"observed_at":1789209049.2865841,"ingested_at":1789210551.5586932},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":5165704.46392,"price":1.0417,"volume_24h_usd":3008772.8345099976,"observed_at":1789209977.3335776,"ingested_at":1789210551.5691366},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":5156128.266760001,"price":1.0399,"volume_24h_usd":3001576.3058699984,"observed_at":1789210860.3984492,"ingested_at":1789210860.3984492},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":5161300.570099999,"price":1.0405,"volume_24h_usd":2979651.0907999976,"observed_at":1789211749.6832144,"ingested_at":1789211749.6832144},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":5168163.2831999995,"price":1.042,"volume_24h_usd":2976624.057299998,"observed_at":1789212652.905169,"ingested_at":1789212652.905169},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":5199459.243299999,"price":1.0451,"volume_24h_usd":2995952.817979998,"observed_at":1789213559.6394718,"ingested_at":1789213559.6394718},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":5230635.685,"price":1.045,"volume_24h_usd":2994993.8313199985,"observed_at":1789214460.1630194,"ingested_at":1789214460.1630194},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789214400,"funding_hourly_pct":0.00042908,"oi_usd":5255868.5362599995,"price":1.0463,"volume_24h_usd":3007149.6606099983,"observed_at":1789215354.259207,"ingested_at":1789215354.259207},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789215300,"funding_hourly_pct":0.00088492,"oi_usd":5248230.514919999,"price":1.0449,"volume_24h_usd":2990321.1435999977,"observed_at":1789216291.2217946,"ingested_at":1789216291.2217946},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":5283183.25584,"price":1.0449,"volume_24h_usd":2652343.4775699987,"observed_at":1789217151.7857714,"ingested_at":1789217151.7857714},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":5296782.954960001,"price":1.0434,"volume_24h_usd":2619679.967449999,"observed_at":1789218067.0949695,"ingested_at":1789218067.0949695},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":5303796.990112,"price":1.04149,"volume_24h_usd":2593445.192229999,"observed_at":1789218955.9051764,"ingested_at":1789218955.9051764},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":5266303.354520001,"price":1.0379,"volume_24h_usd":2586906.8904399998,"observed_at":1789219878.8641825,"ingested_at":1789219878.8641825},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":5263585.924740001,"price":1.0379,"volume_24h_usd":2480520.2908599996,"observed_at":1789220754.4431028,"ingested_at":1789220754.4431028},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":5244124.0960800005,"price":1.0364,"volume_24h_usd":2356798.7293599998,"observed_at":1789221685.4330244,"ingested_at":1789221685.4330244},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":5238969.003,"price":1.035,"volume_24h_usd":2267946.6422000006,"observed_at":1789222589.5547838,"ingested_at":1789222589.5547838},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":5246136.698400002,"price":1.0342,"volume_24h_usd":2260536.6201700005,"observed_at":1789223493.5446806,"ingested_at":1789223493.5446806},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":5273427.433200001,"price":1.0356,"volume_24h_usd":2238679.966090001,"observed_at":1789224365.6288137,"ingested_at":1789224365.6288137},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":5278516.350139999,"price":1.0349,"volume_24h_usd":2149878.303070001,"observed_at":1789225269.9613476,"ingested_at":1789225269.9613476},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":5271372.855140001,"price":1.0339,"volume_24h_usd":1972042.9424,"observed_at":1789226175.5236464,"ingested_at":1789226175.5236464},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":5210084.74032,"price":1.0359,"volume_24h_usd":1978244.1175300002,"observed_at":1789227075.4535847,"ingested_at":1789227075.4535847},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":5210551.724040001,"price":1.0359,"volume_24h_usd":1967040.94021,"observed_at":1789227974.3690598,"ingested_at":1789227974.3690598},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":5213198.55224,"price":1.0367,"volume_24h_usd":1829191.6135100005,"observed_at":1789228860.2011912,"ingested_at":1789228860.2011912},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":5203101.189239999,"price":1.0357,"volume_24h_usd":1710659.51497,"observed_at":1789229793.098251,"ingested_at":1789229793.098251},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":5222780.86524,"price":1.0399,"volume_24h_usd":1687231.0638999997,"observed_at":1789230672.242089,"ingested_at":1789230672.242089},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":5215022.682119999,"price":1.0386,"volume_24h_usd":1671932.4784599997,"observed_at":1789231555.4031997,"ingested_at":1789231555.4031997},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":5213948.046000001,"price":1.0383,"volume_24h_usd":1641646.4782,"observed_at":1789232481.5769298,"ingested_at":1789232481.5769298},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":5195322.80498,"price":1.0381,"volume_24h_usd":1658499.3297699997,"observed_at":1789233381.4453928,"ingested_at":1789233381.4453928},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":5173356.518879999,"price":1.0331,"volume_24h_usd":1661739.06762,"observed_at":1789234294.600043,"ingested_at":1789234294.600043},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":5182556.075559999,"price":1.0349,"volume_24h_usd":1641328.3140399999,"observed_at":1789235165.053536,"ingested_at":1789235165.053536},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":5176549.17864,"price":1.0332,"volume_24h_usd":1620662.8825100006,"observed_at":1789236069.1137707,"ingested_at":1789236069.1137707},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":5181235.9416,"price":1.0319,"volume_24h_usd":1530053.0257700009,"observed_at":1789236960.350611,"ingested_at":1789236960.350611},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":5185068.5915,"price":1.0325,"volume_24h_usd":1477944.6641600002,"observed_at":1789237866.7740839,"ingested_at":1789237866.7740839},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":5185866.93664,"price":1.0322,"volume_24h_usd":1471832.3643599998,"observed_at":1789238772.6709642,"ingested_at":1789238772.6709642},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":5161616.298520002,"price":1.0274,"volume_24h_usd":1455190.35098,"observed_at":1789239686.8068416,"ingested_at":1789239686.8068416},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":5212048.1985,"price":1.0285,"volume_24h_usd":1439796.7446400002,"observed_at":1789240559.9662306,"ingested_at":1789240559.9662306},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":5207874.047299999,"price":1.0265,"volume_24h_usd":1450291.49438,"observed_at":1789241468.7945144,"ingested_at":1789241468.7945144},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":5199559.802100001,"price":1.0253,"volume_24h_usd":1455663.7478300002,"observed_at":1789242366.0642266,"ingested_at":1789242366.0642266},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":5138994.135799998,"price":1.0249,"volume_24h_usd":1487396.7549400004,"observed_at":1789243272.9662147,"ingested_at":1789243272.9662147},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":5145653.19138,"price":1.0257,"volume_24h_usd":1469924.11642,"observed_at":1789244166.1474013,"ingested_at":1789244166.1474013},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":5161778.178048001,"price":1.02912,"volume_24h_usd":1460808.9074000008,"observed_at":1789245083.9444568,"ingested_at":1789245083.9444568},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":5153916.29376,"price":1.0281,"volume_24h_usd":1437824.7202600008,"observed_at":1789245973.3983448,"ingested_at":1789245973.3983448},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":5144236.358760001,"price":1.0254,"volume_24h_usd":1429628.1795600003,"observed_at":1789246881.8589373,"ingested_at":1789246881.8589373},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":5184886.87098,"price":1.0271,"volume_24h_usd":1443370.10012,"observed_at":1789247798.8188999,"ingested_at":1789247798.8188999},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":5187860.325479999,"price":1.0271,"volume_24h_usd":1452282.4874400005,"observed_at":1789248668.6374395,"ingested_at":1789248668.6374395},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":5177063.32334,"price":1.0247,"volume_24h_usd":1437453.9998,"observed_at":1789249560.1776552,"ingested_at":1789249560.1776552},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":5159697.983760001,"price":1.0236,"volume_24h_usd":1449964.0060800002,"observed_at":1789250483.7853317,"ingested_at":1789250483.7853317},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789250400,"funding_hourly_pct":4.72e-06,"oi_usd":5156016.9203200005,"price":1.0234,"volume_24h_usd":1373565.8965700003,"observed_at":1789251401.7797713,"ingested_at":1789251401.7797713},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789251300,"funding_hourly_pct":1.609e-05,"oi_usd":5152061.07028,"price":1.0226,"volume_24h_usd":1362408.9959300004,"observed_at":1789252266.2719564,"ingested_at":1789252266.2719564},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789252200,"funding_hourly_pct":0.00023714,"oi_usd":5177141.023079999,"price":1.0173,"volume_24h_usd":1454889.8373400003,"observed_at":1789253163.5780964,"ingested_at":1789253163.5780964},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789253100,"funding_hourly_pct":0.0007017,"oi_usd":5171891.610640001,"price":1.0156,"volume_24h_usd":1468874.2475300005,"observed_at":1789254081.0439618,"ingested_at":1789254081.0439618},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":5186249.766359999,"price":1.0179,"volume_24h_usd":1467000.2357400001,"observed_at":1789254966.990234,"ingested_at":1789254966.990234},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":5183593.960440001,"price":1.0173,"volume_24h_usd":1440903.8235700005,"observed_at":1789255889.0091534,"ingested_at":1789255889.0091534},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":5177418.885159999,"price":1.0162,"volume_24h_usd":1446717.6441199998,"observed_at":1789256762.7935874,"ingested_at":1789256762.7935874},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":5192864.400671999,"price":1.01907,"volume_24h_usd":1447216.1821800002,"observed_at":1789257686.1409538,"ingested_at":1789257686.1409538},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":5185279.008680002,"price":1.0174,"volume_24h_usd":1453176.5943199997,"observed_at":1789258580.1788685,"ingested_at":1789258580.1788685},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":5182797.127039999,"price":1.01686,"volume_24h_usd":1431352.09157,"observed_at":1789259487.9478698,"ingested_at":1789259487.9478698},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":5163166.001959999,"price":1.0138,"volume_24h_usd":1432909.40232,"observed_at":1789260384.214362,"ingested_at":1789260384.214362},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":5204264.95186,"price":1.0139,"volume_24h_usd":1471203.2792000005,"observed_at":1789261288.0233119,"ingested_at":1789261288.0233119},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":5209820.212320001,"price":1.0152,"volume_24h_usd":1447222.0352599996,"observed_at":1789262169.0556564,"ingested_at":1789262169.0556564},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":5212318.436724,"price":1.01578,"volume_24h_usd":1437319.3701499999,"observed_at":1789263091.7668455,"ingested_at":1789263091.7668455},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789263000,"funding_hourly_pct":0.00084675,"oi_usd":5212967.780800001,"price":1.016,"volume_24h_usd":1432449.4585899997,"observed_at":1789263972.5998113,"ingested_at":1789263972.5998113},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789263900,"funding_hourly_pct":0.0006059500000000001,"oi_usd":5206445.0768019995,"price":1.01473,"volume_24h_usd":1427701.7234699994,"observed_at":1789264890.9120193,"ingested_at":1789264890.9120193},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789264800,"funding_hourly_pct":0.00084491,"oi_usd":5209792.736080001,"price":1.0132,"volume_24h_usd":1433906.8934399995,"observed_at":1789265766.7732217,"ingested_at":1789265766.7732217},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":5201274.608359998,"price":1.0121,"volume_24h_usd":1418569.671499999,"observed_at":1789266668.3935227,"ingested_at":1789266668.3935227},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":5206266.09084,"price":1.0149,"volume_24h_usd":1438808.7106499998,"observed_at":1789267566.3520172,"ingested_at":1789267566.3520172},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":5193480.80832,"price":1.0128,"volume_24h_usd":1378947.8512399998,"observed_at":1789268486.2960768,"ingested_at":1789268486.2960768},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":5189212.348919999,"price":1.0107,"volume_24h_usd":1381176.68504,"observed_at":1789269368.2619169,"ingested_at":1789269368.2619169},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":5197835.88192,"price":1.0104,"volume_24h_usd":1379132.9923100006,"observed_at":1789270277.693862,"ingested_at":1789270277.693862},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":5198711.49456,"price":1.0104,"volume_24h_usd":1372930.39987,"observed_at":1789271169.361084,"ingested_at":1789271169.361084},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":5195111.38016,"price":1.0088,"volume_24h_usd":1373517.185,"observed_at":1789272084.960806,"ingested_at":1789272084.960806},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":5201585.95194,"price":1.0059,"volume_24h_usd":1397654.6502600005,"observed_at":1789272961.0419865,"ingested_at":1789272961.0419865},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":5200310.9712,"price":1.006,"volume_24h_usd":1385784.4520900005,"observed_at":1789273873.7343962,"ingested_at":1789273873.7343962},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":5197244.69232,"price":1.0056,"volume_24h_usd":1384583.8952800008,"observed_at":1789274786.6681426,"ingested_at":1789274786.6681426},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":5193989.13442,"price":1.0051,"volume_24h_usd":1384425.053420001,"observed_at":1789275680.3728669,"ingested_at":1789275680.3728669},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":5217944.365601999,"price":1.00917,"volume_24h_usd":1404599.5993100004,"observed_at":1789276563.7019277,"ingested_at":1789276563.7019277},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":5224248.072599999,"price":1.011,"volume_24h_usd":1403155.3338700004,"observed_at":1789277472.461922,"ingested_at":1789277472.461922},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":5231989.497924,"price":1.01241,"volume_24h_usd":1402514.9266600006,"observed_at":1789278368.0455372,"ingested_at":1789278368.0455372},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":5250454.515199999,"price":1.0151,"volume_24h_usd":1406615.6808200001,"observed_at":1789279283.8456495,"ingested_at":1789279283.8456495},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":5254513.2216,"price":1.0161,"volume_24h_usd":1405627.7846500005,"observed_at":1789280166.178713,"ingested_at":1789280166.178713},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":5258200.363920001,"price":1.0172,"volume_24h_usd":1400686.7149800004,"observed_at":1789281073.0873172,"ingested_at":1789281073.0873172},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":5257106.8848,"price":1.016,"volume_24h_usd":1389466.982910001,"observed_at":1789281973.4076054,"ingested_at":1789281973.4076054},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":5267608.065140001,"price":1.0181,"volume_24h_usd":1385553.4538400006,"observed_at":1789282873.7771091,"ingested_at":1789282873.7771091},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":5260843.101360001,"price":1.0164,"volume_24h_usd":1417242.737450001,"observed_at":1789283775.7903774,"ingested_at":1789283775.7903774},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":5256782.97408,"price":1.0156,"volume_24h_usd":1411036.079190001,"observed_at":1789284667.241173,"ingested_at":1789284667.241173},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":5239686.943459999,"price":1.0151,"volume_24h_usd":1412904.3848800005,"observed_at":1789285564.2826245,"ingested_at":1789285564.2826245},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":5225167.056000001,"price":1.01184,"volume_24h_usd":1369386.0138300003,"observed_at":1789286494.9411454,"ingested_at":1789286494.9411454},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":5217723.214319999,"price":1.01004,"volume_24h_usd":1368774.7020500004,"observed_at":1789287365.07855,"ingested_at":1789287365.07855},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":5250026.820479999,"price":1.0088,"volume_24h_usd":1428037.20896,"observed_at":1789288270.571125,"ingested_at":1789288270.571125},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":5233257.096259998,"price":1.0009,"volume_24h_usd":1532038.7748800006,"observed_at":1789289166.8549824,"ingested_at":1789289166.8549824},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":5251778.80066,"price":1.0031,"volume_24h_usd":1540373.6533800003,"observed_at":1789290086.556798,"ingested_at":1789290086.556798},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":5249335.9959,"price":1.0035,"volume_24h_usd":1530429.32437,"observed_at":1789290987.967402,"ingested_at":1789290987.967402},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":5256611.512080001,"price":1.0002,"volume_24h_usd":1583562.3028,"observed_at":1789291872.1947947,"ingested_at":1789291872.1947947},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":5223000.666420002,"price":1.00411,"volume_24h_usd":1689429.5405199998,"observed_at":1789292764.4905567,"ingested_at":1789292764.4905567},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":5227734.794619999,"price":1.0049,"volume_24h_usd":1689121.6462200005,"observed_at":1789293710.0662885,"ingested_at":1789293710.0662885},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":5207263.045979997,"price":1.0047,"volume_24h_usd":1700163.0342000003,"observed_at":1789294641.987869,"ingested_at":1789294641.987869},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789294500,"funding_hourly_pct":0.0010258,"oi_usd":5164784.350319999,"price":1.0041,"volume_24h_usd":1737331.7736200006,"observed_at":1789295473.0725136,"ingested_at":1789295473.0725136},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789295400,"funding_hourly_pct":0.00056332,"oi_usd":5130446.209976001,"price":0.99956,"volume_24h_usd":1767724.6734700007,"observed_at":1789296378.3420043,"ingested_at":1789296378.3420043},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789296300,"funding_hourly_pct":0.00037328999999999997,"oi_usd":5221237.7019679975,"price":0.99796,"volume_24h_usd":1871427.6741880002,"observed_at":1789297293.5702288,"ingested_at":1789297293.5702288},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":5107874.1713999985,"price":1.001,"volume_24h_usd":1994927.3258580002,"observed_at":1789298194.46633,"ingested_at":1789298194.46633},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789298100,"funding_hourly_pct":0.0011465400000000001,"oi_usd":5261743.478250001,"price":1.00215,"volume_24h_usd":2151041.1189679992,"observed_at":1789299072.8824594,"ingested_at":1789299072.8824594},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":5260500.022840001,"price":1.0099,"volume_24h_usd":2310660.135708001,"observed_at":1789299994.6459177,"ingested_at":1789299994.6459177},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":5239408.125474,"price":1.00601,"volume_24h_usd":2299225.0049079997,"observed_at":1789300877.8757145,"ingested_at":1789300877.8757145},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":5244932.40606,"price":1.0063,"volume_24h_usd":2283652.8945080005,"observed_at":1789301802.2318287,"ingested_at":1789301802.2318287},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":5258433.162200001,"price":1.0085,"volume_24h_usd":2285232.9429380004,"observed_at":1789302688.7762532,"ingested_at":1789302688.7762532},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":5243984.18128,"price":1.0072,"volume_24h_usd":2287420.193188,"observed_at":1789303565.4672005,"ingested_at":1789303565.4672005},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":5315603.563399999,"price":1.0127,"volume_24h_usd":2277205.341038,"observed_at":1789304492.145417,"ingested_at":1789304492.145417},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":5303839.664,"price":1.01,"volume_24h_usd":2262689.605607999,"observed_at":1789305367.2611692,"ingested_at":1789305367.2611692},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":5263237.059,"price":1.005,"volume_24h_usd":2329586.0135579994,"observed_at":1789306268.8638475,"ingested_at":1789306268.8638475},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":5306695.8672,"price":1.0078,"volume_24h_usd":2333566.629958,"observed_at":1789307164.3243966,"ingested_at":1789307164.3243966},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":5338834.73088,"price":1.0136,"volume_24h_usd":2312312.5422779997,"observed_at":1789308072.6445346,"ingested_at":1789308072.6445346},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":5422619.675999998,"price":1.02,"volume_24h_usd":2466646.4648780003,"observed_at":1789308965.7004895,"ingested_at":1789308965.7004895},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":5387913.220799999,"price":1.0186,"volume_24h_usd":2484816.3997679995,"observed_at":1789309878.6413698,"ingested_at":1789309878.6413698},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":5394945.75604,"price":1.0198,"volume_24h_usd":2465200.8562479997,"observed_at":1789310764.232308,"ingested_at":1789310764.232308},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":5384332.02712,"price":1.0217,"volume_24h_usd":2488105.5207480015,"observed_at":1789311670.8112206,"ingested_at":1789311670.8112206},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":5371068.831096,"price":1.01901,"volume_24h_usd":2487105.059898,"observed_at":1789312569.4604006,"ingested_at":1789312569.4604006},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":5351390.786808,"price":1.01586,"volume_24h_usd":2422661.4159480007,"observed_at":1789313471.361158,"ingested_at":1789313471.361158},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":5377322.45188,"price":1.0187,"volume_24h_usd":2418216.912688,"observed_at":1789314399.4586332,"ingested_at":1789314399.4586332},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":5365636.35192,"price":1.0166,"volume_24h_usd":2403582.914828,"observed_at":1789315272.5994864,"ingested_at":1789315272.5994864},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":5373469.202976,"price":1.01808,"volume_24h_usd":2398454.227328,"observed_at":1789316168.3855505,"ingested_at":1789316168.3855505},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":5369483.06112,"price":1.0172,"volume_24h_usd":2397170.9911479997,"observed_at":1789317083.5643797,"ingested_at":1789317083.5643797},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":5418922.472099999,"price":1.0203,"volume_24h_usd":2429801.869448,"observed_at":1789317968.7749617,"ingested_at":1789317968.7749617},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":5383051.12056,"price":1.0182,"volume_24h_usd":2442822.655658,"observed_at":1789318897.263992,"ingested_at":1789318897.263992},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":5436827.2515199995,"price":1.0264,"volume_24h_usd":2421386.549558,"observed_at":1789319802.515489,"ingested_at":1789319802.515489},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":5397655.53696,"price":1.0212,"volume_24h_usd":2427887.5860880003,"observed_at":1789320681.6294165,"ingested_at":1789320681.6294165},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":5359894.998039999,"price":1.0186,"volume_24h_usd":2455451.489348,"observed_at":1789321571.9142528,"ingested_at":1789321571.9142528},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":5370010.830200002,"price":1.0198,"volume_24h_usd":2455627.413378,"observed_at":1789322475.5539556,"ingested_at":1789322475.5539556},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789322400,"funding_hourly_pct":0.0008375399999999999,"oi_usd":5378253.712439998,"price":1.0227,"volume_24h_usd":2431242.687888001,"observed_at":1789323368.1565976,"ingested_at":1789323368.1565976},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789323300,"funding_hourly_pct":0.00084317,"oi_usd":5394214.2018,"price":1.0245,"volume_24h_usd":2437173.820948001,"observed_at":1789324286.6708953,"ingested_at":1789324286.6708953},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789324200,"funding_hourly_pct":0.00093282,"oi_usd":5403151.625759999,"price":1.0248,"volume_24h_usd":2444765.502448001,"observed_at":1789325169.4040298,"ingested_at":1789325169.4040298},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789325100,"funding_hourly_pct":0.00116839,"oi_usd":5404895.206379999,"price":1.0233,"volume_24h_usd":2456652.6656780005,"observed_at":1789326075.6902583,"ingested_at":1789326075.6902583},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":5397089.97048,"price":1.0218,"volume_24h_usd":2428079.271788,"observed_at":1789326970.502618,"ingested_at":1789326970.502618},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":5376575.628319999,"price":1.0207,"volume_24h_usd":2419549.850558,"observed_at":1789327887.0960746,"ingested_at":1789327887.0960746},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":5361104.709120001,"price":1.0176,"volume_24h_usd":2414070.0387180005,"observed_at":1789328770.786992,"ingested_at":1789328770.786992},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789328700,"funding_hourly_pct":0.00124234,"oi_usd":5356272.97226,"price":1.0171,"volume_24h_usd":2375339.3533179997,"observed_at":1789329683.5388968,"ingested_at":1789329683.5388968},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789329600,"funding_hourly_pct":-3.798e-05,"oi_usd":5359025.442539999,"price":1.01785,"volume_24h_usd":2371236.4375580004,"observed_at":1789330570.6233535,"ingested_at":1789330570.6233535},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789330500,"funding_hourly_pct":0.0011371200000000001,"oi_usd":5363079.087240001,"price":1.0178,"volume_24h_usd":2377146.077028,"observed_at":1789331491.4245327,"ingested_at":1789331491.4245327},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":5360919.40542,"price":1.0167,"volume_24h_usd":2375796.095548,"observed_at":1789332398.9810662,"ingested_at":1789332398.9810662},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":5404922.837999999,"price":1.0185,"volume_24h_usd":2389512.0058180005,"observed_at":1789333314.4047396,"ingested_at":1789333314.4047396},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":5402120.98836,"price":1.0182,"volume_24h_usd":2365354.5000980003,"observed_at":1789334173.5810125,"ingested_at":1789334173.5810125},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":5402110.827040001,"price":1.0183,"volume_24h_usd":2355846.637898001,"observed_at":1789335097.9423275,"ingested_at":1789335097.9423275},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":5436878.641919999,"price":1.0224,"volume_24h_usd":2372785.2906280006,"observed_at":1789335970.1597838,"ingested_at":1789335970.1597838},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":5419615.85754,"price":1.0193,"volume_24h_usd":2346639.3147880007,"observed_at":1789336880.0295985,"ingested_at":1789336880.0295985},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":5343480.01346,"price":1.0039,"volume_24h_usd":2429202.4468880026,"observed_at":1789337773.307686,"ingested_at":1789337773.307686},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789337700,"funding_hourly_pct":0.00103137,"oi_usd":5232975.651980001,"price":1.00435,"volume_24h_usd":2587102.589588002,"observed_at":1789338700.6257522,"ingested_at":1789338700.6257522},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789338600,"funding_hourly_pct":0.00013175,"oi_usd":5241251.945663999,"price":0.99873,"volume_24h_usd":2543444.1184480013,"observed_at":1789339572.6997736,"ingested_at":1789339572.6997736},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789339500,"funding_hourly_pct":0.00020768999999999999,"oi_usd":5265830.818682,"price":0.99907,"volume_24h_usd":2569705.831428,"observed_at":1789340481.337316,"ingested_at":1789340481.337316},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789340400,"funding_hourly_pct":-0.00107817,"oi_usd":5376734.359488002,"price":0.99872,"volume_24h_usd":2690620.2403079993,"observed_at":1789341388.3288908,"ingested_at":1789341388.3288908},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789341300,"funding_hourly_pct":-0.00117944,"oi_usd":5379448.09516,"price":0.9998,"volume_24h_usd":2693446.519708,"observed_at":1789342307.6119792,"ingested_at":1789342307.6119792},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789342200,"funding_hourly_pct":-0.0013699299999999999,"oi_usd":5388759.5762,"price":1.001,"volume_24h_usd":2691321.6259980006,"observed_at":1789343169.5077863,"ingested_at":1789343169.5077863},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789343100,"funding_hourly_pct":-0.00169647,"oi_usd":5369481.933344001,"price":0.99851,"volume_24h_usd":2697068.1261880007,"observed_at":1789344102.3905344,"ingested_at":1789344102.3905344},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789344000,"funding_hourly_pct":-0.0013843500000000001,"oi_usd":5357599.562800001,"price":1.0015,"volume_24h_usd":2706917.3757940005,"observed_at":1789344978.317585,"ingested_at":1789344978.317585},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789344900,"funding_hourly_pct":-0.00040225,"oi_usd":5400834.7852799995,"price":1.0021,"volume_24h_usd":2819108.797044001,"observed_at":1789345903.1732552,"ingested_at":1789345903.1732552},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789345800,"funding_hourly_pct":0.00083284,"oi_usd":5387519.447520001,"price":1.0072,"volume_24h_usd":2859547.2805940006,"observed_at":1789346779.4747472,"ingested_at":1789346779.4747472},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789346700,"funding_hourly_pct":0.00123871,"oi_usd":5401842.544799999,"price":1.0088,"volume_24h_usd":2850848.8177740006,"observed_at":1789347691.755607,"ingested_at":1789347691.755607},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":5385762.064563999,"price":1.01066,"volume_24h_usd":2977999.122204,"observed_at":1789348582.2481396,"ingested_at":1789348582.2481396},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":5387503.14008,"price":1.0097,"volume_24h_usd":2982076.7974840007,"observed_at":1789349481.6462865,"ingested_at":1789349481.6462865},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":5378820.57782,"price":1.0081,"volume_24h_usd":2982447.362934001,"observed_at":1789350377.414683,"ingested_at":1789350377.414683},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":5431713.127500002,"price":1.0175,"volume_24h_usd":2992480.2826540014,"observed_at":1789351306.1960547,"ingested_at":1789351306.1960547},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":5365221.240320001,"price":1.0184,"volume_24h_usd":3177277.925914,"observed_at":1789352185.5579948,"ingested_at":1789352185.5579948},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":5366171.607000001,"price":1.0235,"volume_24h_usd":3189500.195554,"observed_at":1789353082.424661,"ingested_at":1789353082.424661},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":5369461.497359999,"price":1.0242,"volume_24h_usd":3170209.562624,"observed_at":1789353976.8016706,"ingested_at":1789353976.8016706},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":5367292.677360001,"price":1.0237,"volume_24h_usd":3172312.020444001,"observed_at":1789354889.4358509,"ingested_at":1789354889.4358509},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":5354844.2464,"price":1.0208,"volume_24h_usd":3172364.9407440005,"observed_at":1789355778.9213128,"ingested_at":1789355778.9213128},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":5335683.76926,"price":1.0173,"volume_24h_usd":3166934.069004001,"observed_at":1789356693.6962404,"ingested_at":1789356693.6962404},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":5318343.707579999,"price":1.0139,"volume_24h_usd":3270334.2224140004,"observed_at":1789357577.2205873,"ingested_at":1789357577.2205873},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":5380251.709,"price":1.015,"volume_24h_usd":3301796.5602040007,"observed_at":1789358487.44639,"ingested_at":1789358487.44639},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":5402017.7708,"price":1.019,"volume_24h_usd":3269834.766964,"observed_at":1789359377.3320794,"ingested_at":1789359377.3320794},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":5407087.6988,"price":1.0198,"volume_24h_usd":3269432.4961639997,"observed_at":1789360296.68818,"ingested_at":1789360296.68818},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":5377454.1644,"price":1.019,"volume_24h_usd":3284906.5459439997,"observed_at":1789361180.3043733,"ingested_at":1789361180.3043733},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":5349852.5202,"price":1.0173,"volume_24h_usd":3304905.843564,"observed_at":1789362095.0547197,"ingested_at":1789362095.0547197},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":5347767.171599999,"price":1.017,"volume_24h_usd":3285609.4631240005,"observed_at":1789362978.5742724,"ingested_at":1789362978.5742724},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":5337415.352399999,"price":1.0147,"volume_24h_usd":3287234.9102840004,"observed_at":1789363915.5878398,"ingested_at":1789363915.5878398},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":5350263.1317799995,"price":1.0171,"volume_24h_usd":3284470.197594001,"observed_at":1789364779.0901113,"ingested_at":1789364779.0901113},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":5348051.40844,"price":1.0166,"volume_24h_usd":3280924.277904,"observed_at":1789365719.8669004,"ingested_at":1789365719.8669004},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":5369391.03111,"price":1.02345,"volume_24h_usd":3306083.3746439996,"observed_at":1789366580.0624838,"ingested_at":1789366580.0624838},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":5368730.97888,"price":1.0224,"volume_24h_usd":3312621.0305240005,"observed_at":1789367484.7252066,"ingested_at":1789367484.7252066},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":5353740.471239999,"price":1.0202,"volume_24h_usd":3311078.6562939994,"observed_at":1789368381.7426,"ingested_at":1789368381.7426},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789368300,"funding_hourly_pct":0.0011413299999999999,"oi_usd":5344835.6916,"price":1.0188,"volume_24h_usd":3282856.6110940003,"observed_at":1789369296.982339,"ingested_at":1789369296.982339},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789369200,"funding_hourly_pct":0.0008100000000000001,"oi_usd":5353230.6606600005,"price":1.0203,"volume_24h_usd":3272392.894364,"observed_at":1789370176.3723722,"ingested_at":1789370176.3723722},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789370100,"funding_hourly_pct":-0.00033211,"oi_usd":5341246.067520001,"price":1.0184,"volume_24h_usd":3272165.3866840005,"observed_at":1789371115.4842694,"ingested_at":1789371115.4842694},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789371000,"funding_hourly_pct":-0.00067793,"oi_usd":5346788.9556,"price":1.0195,"volume_24h_usd":3258667.636114001,"observed_at":1789372025.1464908,"ingested_at":1789372025.1464908},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789371900,"funding_hourly_pct":-0.00094261,"oi_usd":5342774.82018,"price":1.01885,"volume_24h_usd":3256849.128204,"observed_at":1789372894.7869134,"ingested_at":1789372894.7869134},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789372800,"funding_hourly_pct":0.00065801,"oi_usd":5348851.5790599985,"price":1.0207,"volume_24h_usd":3256700.703784,"observed_at":1789373782.87503,"ingested_at":1789373782.87503},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789373700,"funding_hourly_pct":0.00032712,"oi_usd":5352462.808560002,"price":1.0206,"volume_24h_usd":3193662.061294,"observed_at":1789374681.533102,"ingested_at":1789374681.533102},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789374600,"funding_hourly_pct":-0.00027725,"oi_usd":5342557.110510003,"price":1.02065,"volume_24h_usd":3075860.582823999,"observed_at":1789375590.2449749,"ingested_at":1789375590.2449749},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789375500,"funding_hourly_pct":-0.0007396,"oi_usd":5335639.1916,"price":1.0196,"volume_24h_usd":3067675.496804,"observed_at":1789376487.0932822,"ingested_at":1789376487.0932822},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789376400,"funding_hourly_pct":-0.0020956499999999997,"oi_usd":5322821.4985,"price":1.0175,"volume_24h_usd":3069618.2680940004,"observed_at":1789377376.5802066,"ingested_at":1789377376.5802066},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789377300,"funding_hourly_pct":-0.00130237,"oi_usd":5259239.042840001,"price":1.0093,"volume_24h_usd":3021914.707774,"observed_at":1789378294.076491,"ingested_at":1789378294.076491},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789378200,"funding_hourly_pct":-0.00053082,"oi_usd":5276031.0801800005,"price":1.0117,"volume_24h_usd":2927382.6924639973,"observed_at":1789379178.3106658,"ingested_at":1789379178.3106658},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789379100,"funding_hourly_pct":5.874e-05,"oi_usd":5287246.757940001,"price":1.0147,"volume_24h_usd":2942770.279244,"observed_at":1789380118.6217322,"ingested_at":1789380118.6217322},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789380000,"funding_hourly_pct":2.905e-05,"oi_usd":5293751.345999999,"price":1.0166,"volume_24h_usd":2917796.0647240006,"observed_at":1789380979.9718254,"ingested_at":1789380979.9718254},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789380900,"funding_hourly_pct":1.4359999999999998e-05,"oi_usd":5287223.008319999,"price":1.01496,"volume_24h_usd":2882909.5579840005,"observed_at":1789381891.325852,"ingested_at":1789381891.325852},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789381800,"funding_hourly_pct":0.00028213,"oi_usd":5319347.907140001,"price":1.0181,"volume_24h_usd":2868858.652624001,"observed_at":1789382810.5508971,"ingested_at":1789382810.5508971},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789382700,"funding_hourly_pct":0.00030798,"oi_usd":5326983.31424,"price":1.0136,"volume_24h_usd":2785640.6164959995,"observed_at":1789383716.2153797,"ingested_at":1789383716.2153797},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789383600,"funding_hourly_pct":0.00028806999999999997,"oi_usd":5318189.788199999,"price":1.011,"volume_24h_usd":2647417.1804359998,"observed_at":1789384604.0909352,"ingested_at":1789384604.0909352},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789384500,"funding_hourly_pct":0.00052451,"oi_usd":5344424.29118,"price":1.0147,"volume_24h_usd":2489507.0887959986,"observed_at":1789385506.4840274,"ingested_at":1789385506.4840274},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789385400,"funding_hourly_pct":0.00033772,"oi_usd":5333988.915,"price":1.0125,"volume_24h_usd":2306819.2694659987,"observed_at":1789386374.7683463,"ingested_at":1789386374.7683463},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789386300,"funding_hourly_pct":1.788e-05,"oi_usd":5355177.902279999,"price":1.0149,"volume_24h_usd":2309530.9092959985,"observed_at":1789387293.3890152,"ingested_at":1789387293.3890152},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":5347559.913779999,"price":1.0191,"volume_24h_usd":2349642.752375999,"observed_at":1789388181.1242456,"ingested_at":1789388181.1242456},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":5329003.4952,"price":1.0164,"volume_24h_usd":2346319.376295998,"observed_at":1789389099.4209933,"ingested_at":1789389099.4209933},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":5309085.58388,"price":1.0114,"volume_24h_usd":2341256.105895999,"observed_at":1789389981.540914,"ingested_at":1789389981.540914},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":5300762.9451,"price":1.0091,"volume_24h_usd":2317462.3193159993,"observed_at":1789390904.2796168,"ingested_at":1789390904.2796168},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":5304650.81608,"price":1.0087,"volume_24h_usd":2333817.945925998,"observed_at":1789391794.0830095,"ingested_at":1789391794.0830095},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":5304310.550240001,"price":1.0088,"volume_24h_usd":2241715.997405999,"observed_at":1789392718.4339008,"ingested_at":1789392718.4339008},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":5301447.5884,"price":1.0105,"volume_24h_usd":2239846.7970559997,"observed_at":1789393581.46892,"ingested_at":1789393581.46892},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":5307936.2084,"price":1.0108,"volume_24h_usd":2250317.825746,"observed_at":1789394497.3004415,"ingested_at":1789394497.3004415},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":5322639.94934,"price":1.0157,"volume_24h_usd":2104850.2479060004,"observed_at":1789395407.781059,"ingested_at":1789395407.781059},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":5322068.539919999,"price":1.0137,"volume_24h_usd":2097087.541806,"observed_at":1789396294.1198673,"ingested_at":1789396294.1198673},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":5299569.564160001,"price":1.0112,"volume_24h_usd":2109757.494526,"observed_at":1789397185.2118402,"ingested_at":1789397185.2118402},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":5296368.845039998,"price":1.0101,"volume_24h_usd":2076434.052026,"observed_at":1789398086.0028896,"ingested_at":1789398086.0028896},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":5282444.11328,"price":1.0072,"volume_24h_usd":2077724.1177760004,"observed_at":1789398988.424647,"ingested_at":1789398988.424647},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":5291068.50126,"price":1.0089,"volume_24h_usd":2075945.5679660002,"observed_at":1789399880.230891,"ingested_at":1789399880.230891},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":5318863.878,"price":1.013,"volume_24h_usd":2074395.7962459999,"observed_at":1789400774.8858554,"ingested_at":1789400774.8858554},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":5299634.3244,"price":1.00885,"volume_24h_usd":2090690.2287460002,"observed_at":1789401701.2839334,"ingested_at":1789401701.2839334},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":5288574.9366,"price":1.0086,"volume_24h_usd":2095596.2265860003,"observed_at":1789402583.1382632,"ingested_at":1789402583.1382632},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":5316328.0586,"price":1.0118,"volume_24h_usd":2113457.337266001,"observed_at":1789403487.095839,"ingested_at":1789403487.095839},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":5329733.981879999,"price":1.0142,"volume_24h_usd":2080717.2499260001,"observed_at":1789404379.261421,"ingested_at":1789404379.261421},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":5339492.96288,"price":1.0168,"volume_24h_usd":2079021.7867960006,"observed_at":1789405288.8062375,"ingested_at":1789405288.8062375},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":5332641.7129999995,"price":1.015,"volume_24h_usd":2057838.7983160005,"observed_at":1789406186.8105342,"ingested_at":1789406186.8105342},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":5305283.006501999,"price":1.00911,"volume_24h_usd":2046128.9759560006,"observed_at":1789407095.964928,"ingested_at":1789407095.964928},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":5334546.666680001,"price":1.0087,"volume_24h_usd":2046048.689886,"observed_at":1789407992.251041,"ingested_at":1789407992.251041},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":5358357.709000001,"price":1.013,"volume_24h_usd":2050395.7577160008,"observed_at":1789408902.260999,"ingested_at":1789408902.260999},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":5322597.771868,"price":1.01309,"volume_24h_usd":2074479.9573660002,"observed_at":1789409795.854518,"ingested_at":1789409795.854518},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":5346643.005000001,"price":1.0175,"volume_24h_usd":2069105.1736159998,"observed_at":1789410693.0383532,"ingested_at":1789410693.0383532},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":5369118.086095999,"price":1.01866,"volume_24h_usd":2075693.9814560001,"observed_at":1789411590.4785745,"ingested_at":1789411590.4785745},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":5376392.607299999,"price":1.0205,"volume_24h_usd":2068143.8410860002,"observed_at":1789412492.9771192,"ingested_at":1789412492.9771192},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":5383070.49936,"price":1.0216,"volume_24h_usd":2077368.4857360001,"observed_at":1789413381.8021264,"ingested_at":1789413381.8021264},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":5407880.03976,"price":1.0236,"volume_24h_usd":2105152.1757360003,"observed_at":1789414298.3145351,"ingested_at":1789414298.3145351},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":5391217.937159999,"price":1.0197,"volume_24h_usd":2122193.101896,"observed_at":1789415181.481249,"ingested_at":1789415181.481249},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":5358686.044128,"price":1.01503,"volume_24h_usd":2140157.841436,"observed_at":1789416086.324109,"ingested_at":1789416086.324109},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":5408909.507000002,"price":1.0246,"volume_24h_usd":2145147.236426,"observed_at":1789416980.5284069,"ingested_at":1789416980.5284069},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":5467390.357059999,"price":1.0327,"volume_24h_usd":2180360.0324860006,"observed_at":1789417881.7568996,"ingested_at":1789417881.7568996},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":5410451.127380001,"price":1.0259,"volume_24h_usd":2206806.9669859996,"observed_at":1789418784.288612,"ingested_at":1789418784.288612},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":5371820.434799999,"price":1.0242,"volume_24h_usd":2215868.256656001,"observed_at":1789419907.945428,"ingested_at":1789419907.945428},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":5312620.389159999,"price":1.0129,"volume_24h_usd":2232245.253786001,"observed_at":1789420604.9769986,"ingested_at":1789420604.9769986},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":5275573.52904,"price":1.0134,"volume_24h_usd":2254376.829956,"observed_at":1789421486.0881948,"ingested_at":1789421486.0881948},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":5257747.028538001,"price":1.01097,"volume_24h_usd":2256818.8327659993,"observed_at":1789422397.330508,"ingested_at":1789422397.330508},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":5245065.8981,"price":1.0085,"volume_24h_usd":2257720.7716360004,"observed_at":1789423283.9301782,"ingested_at":1789423283.9301782},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":5275159.6770399995,"price":1.0142,"volume_24h_usd":2177043.832856001,"observed_at":1789424177.2679186,"ingested_at":1789424177.2679186},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789424100,"funding_hourly_pct":0.00114985,"oi_usd":5244334.710680001,"price":1.0079,"volume_24h_usd":2024640.0641059992,"observed_at":1789425079.5201495,"ingested_at":1789425079.5201495},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":5249659.412160001,"price":1.0071,"volume_24h_usd":1976398.0187060006,"observed_at":1789425979.6407852,"ingested_at":1789425979.6407852},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":5255882.678456,"price":1.00868,"volume_24h_usd":1940398.3319860005,"observed_at":1789426885.175939,"ingested_at":1789426885.175939},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":5263129.569700001,"price":1.0091,"volume_24h_usd":1816555.1587060003,"observed_at":1789427780.3628519,"ingested_at":1789427780.3628519},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":5283495.828919999,"price":1.0106,"volume_24h_usd":1824975.5344160006,"observed_at":1789428691.0039127,"ingested_at":1789428691.0039127},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":5269448.8224,"price":1.008,"volume_24h_usd":1819942.0857260001,"observed_at":1789429577.4705713,"ingested_at":1789429577.4705713},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":5241876.886259999,"price":1.0029,"volume_24h_usd":1815769.6132260012,"observed_at":1789430508.6568606,"ingested_at":1789430508.6568606},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":5226533.05596,"price":1.0018,"volume_24h_usd":1823580.4448800003,"observed_at":1789431382.6464102,"ingested_at":1789431382.6464102},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":5221183.28522,"price":1.0003,"volume_24h_usd":1739293.2021100002,"observed_at":1789432318.710783,"ingested_at":1789432318.710783},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":5213877.611635999,"price":1.00003,"volume_24h_usd":1700812.4179600005,"observed_at":1789433180.3629072,"ingested_at":1789433180.3629072},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":5164689.825120001,"price":0.9912,"volume_24h_usd":1745493.8726700002,"observed_at":1789434100.9403813,"ingested_at":1789434100.9403813},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":5135132.740336001,"price":0.99016,"volume_24h_usd":1657706.8071289998,"observed_at":1789434984.0700758,"ingested_at":1789434984.0700758},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":5140831.511084001,"price":0.99002,"volume_24h_usd":1664277.8178349996,"observed_at":1789435882.424889,"ingested_at":1789435882.424889},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":5142354.010222,"price":0.99097,"volume_24h_usd":1665570.400795,"observed_at":1789436816.2889411,"ingested_at":1789436816.2889411},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":5133744.682770001,"price":0.99055,"volume_24h_usd":1662013.173927,"observed_at":1789437712.7916148,"ingested_at":1789437712.7916148},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789437600,"funding_hourly_pct":-0.0002281,"oi_usd":5130249.472164001,"price":0.98961,"volume_24h_usd":1468106.5391510003,"observed_at":1789438583.5117574,"ingested_at":1789438583.5117574},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789438500,"funding_hourly_pct":-0.00050354,"oi_usd":5142904.209024,"price":0.98976,"volume_24h_usd":1467257.2826110004,"observed_at":1789439484.3113158,"ingested_at":1789439484.3113158},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789439400,"funding_hourly_pct":-0.00050295,"oi_usd":5156117.276148,"price":0.99171,"volume_24h_usd":1468971.675726,"observed_at":1789440377.1362503,"ingested_at":1789440377.1362503},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789440300,"funding_hourly_pct":-0.00041399,"oi_usd":5157868.474879999,"price":0.9944,"volume_24h_usd":1476933.9286200004,"observed_at":1789441295.0371795,"ingested_at":1789441295.0371795},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789441200,"funding_hourly_pct":-0.00064054,"oi_usd":5127282.534511999,"price":0.98632,"volume_24h_usd":1587499.1281679997,"observed_at":1789442177.2067826,"ingested_at":1789442177.2067826},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789442100,"funding_hourly_pct":-0.00111951,"oi_usd":5146194.914660002,"price":0.9907,"volume_24h_usd":1600147.6642820004,"observed_at":1789443094.608068,"ingested_at":1789443094.608068},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789443000,"funding_hourly_pct":-0.00102391,"oi_usd":5249470.535479999,"price":0.99382,"volume_24h_usd":1727977.4537269997,"observed_at":1789443980.186601,"ingested_at":1789443980.186601},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789443900,"funding_hourly_pct":-0.00124869,"oi_usd":5230556.770620001,"price":0.99079,"volume_24h_usd":1689655.637505,"observed_at":1789444887.7134135,"ingested_at":1789444887.7134135},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789444800,"funding_hourly_pct":-0.00350439,"oi_usd":5192374.424000001,"price":0.99185,"volume_24h_usd":1727338.2637799995,"observed_at":1789445780.3849416,"ingested_at":1789445780.3849416},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789445700,"funding_hourly_pct":-0.0032698199999999997,"oi_usd":5179586.586300001,"price":0.9905,"volume_24h_usd":1734165.1346599995,"observed_at":1789446692.9789538,"ingested_at":1789446692.9789538},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789446600,"funding_hourly_pct":-0.00281219,"oi_usd":5184974.8484040005,"price":0.99287,"volume_24h_usd":1727070.6614679995,"observed_at":1789447578.859057,"ingested_at":1789447578.859057},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789447500,"funding_hourly_pct":-0.00294544,"oi_usd":5169169.536156,"price":0.99018,"volume_24h_usd":1708476.9656999996,"observed_at":1789448494.4719944,"ingested_at":1789448494.4719944},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789448400,"funding_hourly_pct":-0.00264558,"oi_usd":5141840.439197999,"price":0.98561,"volume_24h_usd":1712946.6108879996,"observed_at":1789449384.669594,"ingested_at":1789449384.669594},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789449300,"funding_hourly_pct":-0.00254349,"oi_usd":5155347.713952,"price":0.98817,"volume_24h_usd":1708404.6379979998,"observed_at":1789450293.2190087,"ingested_at":1789450293.2190087},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789450200,"funding_hourly_pct":-0.00253008,"oi_usd":5169189.565547999,"price":0.99042,"volume_24h_usd":1712245.159498,"observed_at":1789451180.0606005,"ingested_at":1789451180.0606005},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789451100,"funding_hourly_pct":-0.00124373,"oi_usd":5147525.857839999,"price":0.9959,"volume_24h_usd":1885118.529248,"observed_at":1789452089.8923352,"ingested_at":1789452089.8923352},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789452000,"funding_hourly_pct":0.00077491,"oi_usd":5132994.813750001,"price":0.99375,"volume_24h_usd":1858164.235664,"observed_at":1789452975.5358567,"ingested_at":1789452975.5358567},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789452900,"funding_hourly_pct":0.00047766000000000003,"oi_usd":5088614.39106,"price":0.99266,"volume_24h_usd":1877455.9151430002,"observed_at":1789453895.4265282,"ingested_at":1789453895.4265282},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":5121956.832720001,"price":0.9932,"volume_24h_usd":1896033.129372,"observed_at":1789455084.748838,"ingested_at":1789455084.748838},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789454700,"funding_hourly_pct":0.0012163900000000001,"oi_usd":5077850.267066,"price":0.98971,"volume_24h_usd":1922838.9385189998,"observed_at":1789455689.1229517,"ingested_at":1789455689.1229517},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789455600,"funding_hourly_pct":8.47e-05,"oi_usd":5067443.52219,"price":0.98855,"volume_24h_usd":1928313.3497990002,"observed_at":1789456620.114373,"ingested_at":1789456620.114373},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789456500,"funding_hourly_pct":-0.00013715,"oi_usd":5086555.1605,"price":0.99275,"volume_24h_usd":1935832.3911780003,"observed_at":1789457520.085947,"ingested_at":1789457520.085947},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789457400,"funding_hourly_pct":-0.00053455,"oi_usd":5024961.377799999,"price":0.98345,"volume_24h_usd":1962742.3832910007,"observed_at":1789458381.598255,"ingested_at":1789458381.598255},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789458300,"funding_hourly_pct":-0.00095671,"oi_usd":5014235.56479,"price":0.98265,"volume_24h_usd":1973881.3572709998,"observed_at":1789459302.4662385,"ingested_at":1789459302.4662385},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789459200,"funding_hourly_pct":-0.00144902,"oi_usd":5056105.601700001,"price":0.98262,"volume_24h_usd":2007607.2308310003,"observed_at":1789460181.5952184,"ingested_at":1789460181.5952184},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789460100,"funding_hourly_pct":-0.0009643999999999999,"oi_usd":5056033.348119999,"price":0.9826,"volume_24h_usd":2008641.800051,"observed_at":1789461111.0975654,"ingested_at":1789461111.0975654},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789461000,"funding_hourly_pct":-0.00118973,"oi_usd":5028712.697052,"price":0.98593,"volume_24h_usd":2031597.0178450001,"observed_at":1789461990.1732857,"ingested_at":1789461990.1732857},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789461900,"funding_hourly_pct":-0.00186916,"oi_usd":5011046.142282001,"price":0.98789,"volume_24h_usd":2074488.6111200002,"observed_at":1789462924.9622028,"ingested_at":1789462924.9622028},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789462800,"funding_hourly_pct":-0.001149,"oi_usd":4983703.838712,"price":0.98772,"volume_24h_usd":2097616.2016220004,"observed_at":1789463793.4936738,"ingested_at":1789463793.4936738},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789463700,"funding_hourly_pct":-0.00087533,"oi_usd":4992121.361460001,"price":0.98958,"volume_24h_usd":2077397.8565400003,"observed_at":1789464697.0262978,"ingested_at":1789464697.0262978},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789464600,"funding_hourly_pct":-0.00048644000000000004,"oi_usd":5013581.95607,"price":0.99371,"volume_24h_usd":2068724.725528,"observed_at":1789465593.246066,"ingested_at":1789465593.246066},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789465500,"funding_hourly_pct":-0.00026703,"oi_usd":5012358.997679999,"price":0.9963,"volume_24h_usd":2066146.9757880007,"observed_at":1789466512.672332,"ingested_at":1789466512.672332},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789466400,"funding_hourly_pct":-0.00015543000000000002,"oi_usd":5015029.659219999,"price":0.99569,"volume_24h_usd":2090204.88094,"observed_at":1789467385.0954244,"ingested_at":1789467385.0954244},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789467300,"funding_hourly_pct":-0.00105916,"oi_usd":5001226.8246,"price":0.993,"volume_24h_usd":2090338.0475340001,"observed_at":1789468307.8302958,"ingested_at":1789468307.8302958},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789468200,"funding_hourly_pct":-0.00148013,"oi_usd":5035919.03574,"price":0.99545,"volume_24h_usd":2117631.2602250003,"observed_at":1789469184.1042397,"ingested_at":1789469184.1042397},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789469100,"funding_hourly_pct":-0.0016558900000000001,"oi_usd":5023833.76224,"price":0.9936,"volume_24h_usd":2099808.842723,"observed_at":1789470147.4702737,"ingested_at":1789470147.4702737},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789470000,"funding_hourly_pct":-0.00126461,"oi_usd":5006803.147286,"price":0.99217,"volume_24h_usd":2101784.712523,"observed_at":1789471019.1086478,"ingested_at":1789471019.1086478},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789470900,"funding_hourly_pct":-0.00177479,"oi_usd":4996129.220991999,"price":0.99008,"volume_24h_usd":2100464.7323030005,"observed_at":1789471890.5526538,"ingested_at":1789471890.5526538},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789471800,"funding_hourly_pct":-0.0015772000000000002,"oi_usd":4990522.563395999,"price":0.98838,"volume_24h_usd":2098788.5829109997,"observed_at":1789472784.0915673,"ingested_at":1789472784.0915673},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789472700,"funding_hourly_pct":-0.0015706199999999998,"oi_usd":4990916.65319,"price":0.98849,"volume_24h_usd":2084828.2716589998,"observed_at":1789473690.7112403,"ingested_at":1789473690.7112403},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789473600,"funding_hourly_pct":-0.00022226,"oi_usd":5018471.639890001,"price":0.99395,"volume_24h_usd":2038446.8830760003,"observed_at":1789474589.355666,"ingested_at":1789474589.355666},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789474500,"funding_hourly_pct":-2.141e-05,"oi_usd":4985601.493712001,"price":0.98728,"volume_24h_usd":2039526.6654569998,"observed_at":1789475491.0122285,"ingested_at":1789475491.0122285},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789475400,"funding_hourly_pct":0.00028172,"oi_usd":4978454.599378001,"price":0.98579,"volume_24h_usd":2013343.9699990007,"observed_at":1789476395.8683977,"ingested_at":1789476395.8683977},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789476300,"funding_hourly_pct":0.00015139,"oi_usd":4995267.81654,"price":0.98815,"volume_24h_usd":2017678.065043,"observed_at":1789477324.7586472,"ingested_at":1789477324.7586472},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789477200,"funding_hourly_pct":-0.00099817,"oi_usd":5010363.527000001,"price":0.99125,"volume_24h_usd":1994933.7401029998,"observed_at":1789478182.3048162,"ingested_at":1789478182.3048162},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789478100,"funding_hourly_pct":-0.0012768900000000001,"oi_usd":5019985.251528,"price":0.99021,"volume_24h_usd":2001462.102353,"observed_at":1789479090.194878,"ingested_at":1789479090.194878},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789479000,"funding_hourly_pct":-0.0013313600000000002,"oi_usd":5003752.124124001,"price":0.98943,"volume_24h_usd":2002905.3713090005,"observed_at":1789479995.5780995,"ingested_at":1789479995.5780995},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789479900,"funding_hourly_pct":-0.00138845,"oi_usd":5017882.338144001,"price":0.99216,"volume_24h_usd":1988984.4707100007,"observed_at":1789480890.380937,"ingested_at":1789480890.380937},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789480800,"funding_hourly_pct":-0.00062694,"oi_usd":4983234.094019999,"price":0.98574,"volume_24h_usd":1971183.9293270002,"observed_at":1789481784.471023,"ingested_at":1789481784.471023},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789481700,"funding_hourly_pct":-5.69e-06,"oi_usd":4952599.542877998,"price":0.98281,"volume_24h_usd":1978476.0796969996,"observed_at":1789482702.177929,"ingested_at":1789482702.177929},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789482600,"funding_hourly_pct":0.00059121,"oi_usd":4933886.085260001,"price":0.97933,"volume_24h_usd":2019187.5342330006,"observed_at":1789483588.4519737,"ingested_at":1789483588.4519737},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789483500,"funding_hourly_pct":0.0006637,"oi_usd":4894195.788152,"price":0.97372,"volume_24h_usd":2046872.914854,"observed_at":1789484500.9324317,"ingested_at":1789484500.9324317},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":4952973.237695999,"price":0.97983,"volume_24h_usd":2066496.190628,"observed_at":1789485390.0695336,"ingested_at":1789485390.0695336},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":4953660.246800001,"price":0.98675,"volume_24h_usd":2114299.315462001,"observed_at":1789486289.2203379,"ingested_at":1789486289.2203379},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":4930244.339454,"price":0.98451,"volume_24h_usd":2120286.10799,"observed_at":1789487191.7396867,"ingested_at":1789487191.7396867},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":4929365.031976,"price":0.98273,"volume_24h_usd":2123435.3828690005,"observed_at":1789488091.9787116,"ingested_at":1789488091.9787116},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":4914074.8227119995,"price":0.97998,"volume_24h_usd":2124396.8257930004,"observed_at":1789488984.9643128,"ingested_at":1789488984.9643128},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":4957407.166964,"price":0.98719,"volume_24h_usd":2113440.4237450007,"observed_at":1789489885.6694152,"ingested_at":1789489885.6694152},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":4940057.678528,"price":0.98401,"volume_24h_usd":2111772.181669,"observed_at":1789490789.3031268,"ingested_at":1789490789.3031268},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789490700,"funding_hourly_pct":0.00124851,"oi_usd":4934509.309599999,"price":0.9815,"volume_24h_usd":2111629.175629,"observed_at":1789491702.1412518,"ingested_at":1789491702.1412518},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":4915989.22918,"price":0.97945,"volume_24h_usd":2135944.0617280006,"observed_at":1789492616.74538,"ingested_at":1789492616.74538},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789492500,"funding_hourly_pct":0.00078241,"oi_usd":4922472.5069900025,"price":0.98335,"volume_24h_usd":2148382.183186001,"observed_at":1789493496.3258774,"ingested_at":1789493496.3258774},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789493400,"funding_hourly_pct":0.0004554,"oi_usd":4939148.084766,"price":0.98431,"volume_24h_usd":2143693.1900980007,"observed_at":1789494388.7773235,"ingested_at":1789494388.7773235},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789494300,"funding_hourly_pct":0.00036751000000000004,"oi_usd":4934466.09552,"price":0.9816,"volume_24h_usd":2144596.2265600013,"observed_at":1789495297.3892949,"ingested_at":1789495297.3892949},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789495200,"funding_hourly_pct":-0.00039495000000000003,"oi_usd":4934374.44896,"price":0.98164,"volume_24h_usd":2113615.983115001,"observed_at":1789496190.5250726,"ingested_at":1789496190.5250726},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789496100,"funding_hourly_pct":-0.00041587,"oi_usd":4939410.271930002,"price":0.98185,"volume_24h_usd":2141427.9836770003,"observed_at":1789497088.6882463,"ingested_at":1789497088.6882463},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789497000,"funding_hourly_pct":-0.00057194,"oi_usd":4802762.900639999,"price":0.9546,"volume_24h_usd":2390037.426179,"observed_at":1789497985.8943222,"ingested_at":1789497985.8943222},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789497900,"funding_hourly_pct":5.937e-05,"oi_usd":4833322.070184003,"price":0.95574,"volume_24h_usd":2723758.8837980013,"observed_at":1789498895.5583317,"ingested_at":1789498895.5583317},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":4806555.430319999,"price":0.9556,"volume_24h_usd":2753684.040122001,"observed_at":1789499798.515573,"ingested_at":1789499798.515573},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":4805106.376704,"price":0.95856,"volume_24h_usd":2740398.0737870005,"observed_at":1789500692.573079,"ingested_at":1789500692.573079},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":4771881.506739999,"price":0.9539,"volume_24h_usd":2733533.4878470018,"observed_at":1789501588.2536132,"ingested_at":1789501588.2536132},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":4787678.211942001,"price":0.95757,"volume_24h_usd":2723506.000043,"observed_at":1789502494.1580355,"ingested_at":1789502494.1580355},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":4757855.815314,"price":0.95151,"volume_24h_usd":2738579.180490001,"observed_at":1789503395.3009953,"ingested_at":1789503395.3009953},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":4742668.221060001,"price":0.9471,"volume_24h_usd":2711797.5054540015,"observed_at":1789504291.4145257,"ingested_at":1789504291.4145257},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":4744216.3682240015,"price":0.94694,"volume_24h_usd":2693343.7838220005,"observed_at":1789505191.7564366,"ingested_at":1789505191.7564366},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":4771758.865650001,"price":0.95025,"volume_24h_usd":2683739.1844540006,"observed_at":1789506101.7216752,"ingested_at":1789506101.7216752},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789506000,"funding_hourly_pct":0.00048746,"oi_usd":4756346.700846,"price":0.94817,"volume_24h_usd":2674639.505974001,"observed_at":1789506988.7651625,"ingested_at":1789506988.7651625},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789506900,"funding_hourly_pct":-0.00021685,"oi_usd":4735696.199520001,"price":0.9438,"volume_24h_usd":2654509.877465001,"observed_at":1789507894.049269,"ingested_at":1789507894.049269},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789507800,"funding_hourly_pct":-0.00026514,"oi_usd":4762031.419616,"price":0.94862,"volume_24h_usd":2643573.2537420006,"observed_at":1789508790.1583126,"ingested_at":1789508790.1583126},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789508700,"funding_hourly_pct":-0.00065041,"oi_usd":4727082.821950001,"price":0.94195,"volume_24h_usd":2643348.3209250015,"observed_at":1789509714.2340393,"ingested_at":1789509714.2340393},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789509600,"funding_hourly_pct":-0.00154147,"oi_usd":4660012.1773,"price":0.94175,"volume_24h_usd":2698439.988507002,"observed_at":1789510591.2346356,"ingested_at":1789510591.2346356},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789510500,"funding_hourly_pct":-0.00150987,"oi_usd":4605916.905242,"price":0.94331,"volume_24h_usd":2733208.420185,"observed_at":1789511498.0687675,"ingested_at":1789511498.0687675},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789511400,"funding_hourly_pct":-0.00063464,"oi_usd":4653240.717630001,"price":0.94385,"volume_24h_usd":2786358.731683001,"observed_at":1789512425.4268076,"ingested_at":1789512425.4268076},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789512300,"funding_hourly_pct":0.00026722,"oi_usd":4739997.826441998,"price":0.94543,"volume_24h_usd":2828196.2264520014,"observed_at":1789513328.0732818,"ingested_at":1789513328.0732818},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":4763498.245372,"price":0.94882,"volume_24h_usd":2851370.718965001,"observed_at":1789514194.5233464,"ingested_at":1789514194.5233464},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":4759055.307095999,"price":0.94868,"volume_24h_usd":2846175.4849100024,"observed_at":1789515090.3107007,"ingested_at":1789515090.3107007},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789515000,"funding_hourly_pct":0.00098348,"oi_usd":4740540.273279998,"price":0.9458,"volume_24h_usd":2849959.3732759994,"observed_at":1789515988.6373236,"ingested_at":1789515988.6373236},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789515900,"funding_hourly_pct":0.0009031999999999999,"oi_usd":4725218.360800001,"price":0.94373,"volume_24h_usd":2855617.935880004,"observed_at":1789516905.8791416,"ingested_at":1789516905.8791416},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":4720586.301867999,"price":0.94307,"volume_24h_usd":2827331.399201998,"observed_at":1789517800.4892454,"ingested_at":1789517800.4892454},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":4759146.957131999,"price":0.94387,"volume_24h_usd":2823046.2598389992,"observed_at":1789518699.023331,"ingested_at":1789518699.023331},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":4736068.021649999,"price":0.94025,"volume_24h_usd":2810902.3386049992,"observed_at":1789519599.3970048,"ingested_at":1789519599.3970048},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":4728671.323779999,"price":0.9397,"volume_24h_usd":2738321.7825050033,"observed_at":1789520511.158014,"ingested_at":1789520511.158014},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":4745910.030749999,"price":0.94275,"volume_24h_usd":2712288.82283,"observed_at":1789521397.782276,"ingested_at":1789521397.782276},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":4761403.946469998,"price":0.94595,"volume_24h_usd":2701133.3216320034,"observed_at":1789522300.5111368,"ingested_at":1789522300.5111368},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":4740511.68074,"price":0.9419,"volume_24h_usd":2708565.377863001,"observed_at":1789523206.6838975,"ingested_at":1789523206.6838975},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":4719477.631067998,"price":0.93969,"volume_24h_usd":2715184.0397340017,"observed_at":1789524101.8640616,"ingested_at":1789524101.8640616},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789524000,"funding_hourly_pct":0.00068048,"oi_usd":4721294.551099998,"price":0.94145,"volume_24h_usd":2739298.2727539996,"observed_at":1789524995.5045805,"ingested_at":1789524995.5045805},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789524900,"funding_hourly_pct":-5.5e-06,"oi_usd":4739575.252369998,"price":0.94465,"volume_24h_usd":2729640.7196059986,"observed_at":1789525902.0729315,"ingested_at":1789525902.0729315},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789525800,"funding_hourly_pct":-0.0005627200000000001,"oi_usd":4754328.423059999,"price":0.94753,"volume_24h_usd":2729483.083564002,"observed_at":1789526784.4312015,"ingested_at":1789526784.4312015},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789526700,"funding_hourly_pct":-0.00117621,"oi_usd":4756669.918799997,"price":0.9474,"volume_24h_usd":2719371.492114999,"observed_at":1789527697.8630905,"ingested_at":1789527697.8630905},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789527600,"funding_hourly_pct":-0.0022169499999999997,"oi_usd":4780988.400149997,"price":0.95175,"volume_24h_usd":2607422.162151001,"observed_at":1789528588.023887,"ingested_at":1789528588.023887},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789528500,"funding_hourly_pct":-0.0017949300000000001,"oi_usd":4782882.951990001,"price":0.95157,"volume_24h_usd":2597261.109996001,"observed_at":1789529501.4069896,"ingested_at":1789529501.4069896},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789529400,"funding_hourly_pct":-0.0015336899999999999,"oi_usd":4779444.021156,"price":0.95154,"volume_24h_usd":2369952.560661001,"observed_at":1789530407.5717096,"ingested_at":1789530407.5717096},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789530300,"funding_hourly_pct":-0.0016489100000000002,"oi_usd":4779439.7150880005,"price":0.95202,"volume_24h_usd":2370186.7244969998,"observed_at":1789531294.8579984,"ingested_at":1789531294.8579984},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789531200,"funding_hourly_pct":-0.00268278,"oi_usd":4772453.643204,"price":0.95394,"volume_24h_usd":2338638.903480001,"observed_at":1789532192.7783952,"ingested_at":1789532192.7783952},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789532100,"funding_hourly_pct":-0.00293127,"oi_usd":4765374.443612001,"price":0.95434,"volume_24h_usd":2344725.83838,"observed_at":1789533105.325805,"ingested_at":1789533105.325805},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789533000,"funding_hourly_pct":-0.0033651,"oi_usd":4757195.083744001,"price":0.95288,"volume_24h_usd":2342739.422241,"observed_at":1789533990.5175712,"ingested_at":1789533990.5175712},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789533900,"funding_hourly_pct":-0.00352641,"oi_usd":4740712.214400001,"price":0.9495,"volume_24h_usd":2343891.6402910003,"observed_at":1789534909.353916,"ingested_at":1789534909.353916},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789534800,"funding_hourly_pct":-0.0031534600000000003,"oi_usd":4752140.076703999,"price":0.94922,"volume_24h_usd":2353110.246546001,"observed_at":1789535800.1176136,"ingested_at":1789535800.1176136},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789535700,"funding_hourly_pct":-0.00332362,"oi_usd":4762129.097560001,"price":0.95113,"volume_24h_usd":2359787.5688010002,"observed_at":1789536706.5680854,"ingested_at":1789536706.5680854},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789536600,"funding_hourly_pct":-0.00325784,"oi_usd":4777903.55848,"price":0.95476,"volume_24h_usd":2341470.7108750013,"observed_at":1789537612.5519316,"ingested_at":1789537612.5519316},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789537500,"funding_hourly_pct":-0.0033440099999999997,"oi_usd":4785045.872214,"price":0.95451,"volume_24h_usd":2199650.046163,"observed_at":1789538501.8376124,"ingested_at":1789538501.8376124},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789538400,"funding_hourly_pct":-0.00410127,"oi_usd":4764413.413750001,"price":0.95035,"volume_24h_usd":2197376.0460219984,"observed_at":1789539401.534975,"ingested_at":1789539401.534975},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789539300,"funding_hourly_pct":-0.00448402,"oi_usd":4759676.440224001,"price":0.94928,"volume_24h_usd":2172802.413193,"observed_at":1789540297.3390796,"ingested_at":1789540297.3390796},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789540200,"funding_hourly_pct":-0.00477499,"oi_usd":4747811.322857999,"price":0.94641,"volume_24h_usd":2156154.0628769984,"observed_at":1789541207.2114217,"ingested_at":1789541207.2114217},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789541100,"funding_hourly_pct":-0.00468097,"oi_usd":4761782.006496,"price":0.94904,"volume_24h_usd":2129817.9974189997,"observed_at":1789542114.7983892,"ingested_at":1789542114.7983892},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789542000,"funding_hourly_pct":-0.00237514,"oi_usd":4773803.479416001,"price":0.94972,"volume_24h_usd":2143322.2451949986,"observed_at":1789543011.2017663,"ingested_at":1789543011.2017663},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789542900,"funding_hourly_pct":-0.0026633200000000003,"oi_usd":4765211.808452,"price":0.94807,"volume_24h_usd":2137575.0923919994,"observed_at":1789543913.6446004,"ingested_at":1789543913.6446004},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789543800,"funding_hourly_pct":-0.00298736,"oi_usd":4764048.201056,"price":0.94768,"volume_24h_usd":2111123.4809529996,"observed_at":1789544791.081072,"ingested_at":1789544791.081072},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789544700,"funding_hourly_pct":-0.00345614,"oi_usd":4822793.313492001,"price":0.94633,"volume_24h_usd":2207328.4978409996,"observed_at":1789545695.3268723,"ingested_at":1789545695.3268723},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789545600,"funding_hourly_pct":-0.00411113,"oi_usd":4800651.9486340005,"price":0.94141,"volume_24h_usd":2180284.1677609985,"observed_at":1789546595.983922,"ingested_at":1789546595.983922},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789546500,"funding_hourly_pct":-0.0026469500000000003,"oi_usd":4778630.503162,"price":0.94067,"volume_24h_usd":2201235.6334719993,"observed_at":1789547499.8368194,"ingested_at":1789547499.8368194},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789547400,"funding_hourly_pct":-0.00257535,"oi_usd":4772602.281876001,"price":0.93962,"volume_24h_usd":2166888.051571999,"observed_at":1789548406.1916454,"ingested_at":1789548406.1916454},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789548300,"funding_hourly_pct":-0.00284407,"oi_usd":4767469.842486001,"price":0.94107,"volume_24h_usd":2145504.811141999,"observed_at":1789549307.1413798,"ingested_at":1789549307.1413798},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789549200,"funding_hourly_pct":-0.00014397,"oi_usd":4673499.175314,"price":0.94487,"volume_24h_usd":2238295.169950999,"observed_at":1789550202.4728682,"ingested_at":1789550202.4728682},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789550100,"funding_hourly_pct":-0.00061281,"oi_usd":4689363.944584,"price":0.94798,"volume_24h_usd":2234280.9993869993,"observed_at":1789551104.1789389,"ingested_at":1789551104.1789389},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789551000,"funding_hourly_pct":-0.0008249900000000001,"oi_usd":4704698.661815999,"price":0.95372,"volume_24h_usd":2249078.7389389994,"observed_at":1789551998.3607922,"ingested_at":1789551998.3607922},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789551900,"funding_hourly_pct":-0.00088641,"oi_usd":4721964.8307,"price":0.9571,"volume_24h_usd":2240523.9370399993,"observed_at":1789552908.405836,"ingested_at":1789552908.405836},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789552800,"funding_hourly_pct":0.00078146,"oi_usd":4696412.639688001,"price":0.95403,"volume_24h_usd":2223605.722114,"observed_at":1789553801.8880022,"ingested_at":1789553801.8880022},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789553700,"funding_hourly_pct":0.0009297999999999999,"oi_usd":4704042.491968,"price":0.95584,"volume_24h_usd":2201979.494280999,"observed_at":1789554692.117386,"ingested_at":1789554692.117386},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789554600,"funding_hourly_pct":0.0007672900000000001,"oi_usd":4717184.987380001,"price":0.9587,"volume_24h_usd":2185440.7936259997,"observed_at":1789555594.0013921,"ingested_at":1789555594.0013921},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789555500,"funding_hourly_pct":0.00056384,"oi_usd":4719007.835262001,"price":0.95883,"volume_24h_usd":2184675.3066300005,"observed_at":1789556504.7559755,"ingested_at":1789556504.7559755},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789556400,"funding_hourly_pct":0.00038528,"oi_usd":4714724.9112,"price":0.9564,"volume_24h_usd":2193103.444198999,"observed_at":1789557410.4987702,"ingested_at":1789557410.4987702},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789557300,"funding_hourly_pct":0.00091699,"oi_usd":4722214.337932001,"price":0.95914,"volume_24h_usd":2193670.6811469994,"observed_at":1789558288.6749558,"ingested_at":1789558288.6749558},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789558200,"funding_hourly_pct":0.0007027699999999999,"oi_usd":4725238.4315760005,"price":0.96108,"volume_24h_usd":2191742.1479589995,"observed_at":1789559200.363452,"ingested_at":1789559200.363452},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789559100,"funding_hourly_pct":0.00060025,"oi_usd":4726092.809864,"price":0.96059,"volume_24h_usd":2205476.4943659995,"observed_at":1789560111.4550421,"ingested_at":1789560111.4550421},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789560000,"funding_hourly_pct":-0.00408527,"oi_usd":4728309.512108,"price":0.97531,"volume_24h_usd":2363426.264659999,"observed_at":1789560995.8790622,"ingested_at":1789560995.8790622},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789560900,"funding_hourly_pct":-0.0065436800000000005,"oi_usd":4641628.04105,"price":0.97955,"volume_24h_usd":2489048.4248359995,"observed_at":1789561893.9900138,"ingested_at":1789561893.9900138},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789561800,"funding_hourly_pct":-0.00730787,"oi_usd":4639218.21609,"price":0.97635,"volume_24h_usd":2515500.2175139994,"observed_at":1789562789.150391,"ingested_at":1789562789.150391},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789562700,"funding_hourly_pct":-0.006792299999999999,"oi_usd":4692256.372520001,"price":0.98165,"volume_24h_usd":2582448.0514700003,"observed_at":1789563695.003226,"ingested_at":1789563695.003226},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789563600,"funding_hourly_pct":-0.0043552800000000004,"oi_usd":4711698.2668200005,"price":0.98619,"volume_24h_usd":2591483.7859349996,"observed_at":1789564598.677763,"ingested_at":1789564598.677763},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789564500,"funding_hourly_pct":-0.00469982,"oi_usd":4700738.973259999,"price":0.9757,"volume_24h_usd":2658411.1264350004,"observed_at":1789565495.9096096,"ingested_at":1789565495.9096096},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789565400,"funding_hourly_pct":-0.00368647,"oi_usd":4688358.795252,"price":0.97557,"volume_24h_usd":2654260.9201270007,"observed_at":1789566392.1326466,"ingested_at":1789566392.1326466},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789566300,"funding_hourly_pct":-0.0034709300000000005,"oi_usd":4682174.619762,"price":0.97659,"volume_24h_usd":2675805.9376629996,"observed_at":1789567297.9312932,"ingested_at":1789567297.9312932},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789567200,"funding_hourly_pct":-0.00303035,"oi_usd":4659851.009879999,"price":0.96924,"volume_24h_usd":2698021.578476,"observed_at":1789568187.84353,"ingested_at":1789568187.84353},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789568100,"funding_hourly_pct":-0.00223661,"oi_usd":4683824.1624,"price":0.9752,"volume_24h_usd":2694731.3032989996,"observed_at":1789569091.8579981,"ingested_at":1789569091.8579981},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789569000,"funding_hourly_pct":-0.0016500199999999999,"oi_usd":4679229.002756,"price":0.97274,"volume_24h_usd":2668204.516374,"observed_at":1789569998.0986104,"ingested_at":1789569998.0986104},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789569900,"funding_hourly_pct":-0.00125785,"oi_usd":4741780.1503800005,"price":0.9737,"volume_24h_usd":2816403.5037830006,"observed_at":1789570910.7814577,"ingested_at":1789570910.7814577},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789570800,"funding_hourly_pct":0.00039554999999999994,"oi_usd":4769195.395650001,"price":0.98201,"volume_24h_usd":2807441.94401,"observed_at":1789571789.046637,"ingested_at":1789571789.046637},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789571700,"funding_hourly_pct":-0.0003225,"oi_usd":4728975.714996001,"price":0.97318,"volume_24h_usd":2764252.1083980002,"observed_at":1789572691.743899,"ingested_at":1789572691.743899},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789572600,"funding_hourly_pct":-0.00044539,"oi_usd":4726118.652904,"price":0.97348,"volume_24h_usd":2760174.247353,"observed_at":1789573589.1601448,"ingested_at":1789573589.1601448},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789573500,"funding_hourly_pct":-0.00057858,"oi_usd":4708726.45504,"price":0.9712,"volume_24h_usd":2750426.490074001,"observed_at":1789574498.7781775,"ingested_at":1789574498.7781775},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789574400,"funding_hourly_pct":0.00112019,"oi_usd":4738399.4607,"price":0.97885,"volume_24h_usd":2753331.6843,"observed_at":1789575388.7232609,"ingested_at":1789575388.7232609},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789575300,"funding_hourly_pct":0.0005618800000000001,"oi_usd":4726973.121908001,"price":0.97787,"volume_24h_usd":2752502.650841999,"observed_at":1789576293.0441563,"ingested_at":1789576293.0441563},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789576200,"funding_hourly_pct":0.00044194000000000004,"oi_usd":4705381.982364001,"price":0.97498,"volume_24h_usd":2779136.5833309996,"observed_at":1789577191.4702983,"ingested_at":1789577191.4702983},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789577100,"funding_hourly_pct":0.00068477,"oi_usd":4729538.3596560005,"price":0.97953,"volume_24h_usd":2778205.770292,"observed_at":1789578100.7917094,"ingested_at":1789578100.7917094},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789578000,"funding_hourly_pct":0.00040072,"oi_usd":4711247.994204001,"price":0.97494,"volume_24h_usd":2761364.1927010007,"observed_at":1789578995.4125552,"ingested_at":1789578995.4125552},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789578900,"funding_hourly_pct":0.0009639200000000001,"oi_usd":4718451.094428002,"price":0.97554,"volume_24h_usd":2755584.676851001,"observed_at":1789579892.0946956,"ingested_at":1789579892.0946956},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":4680120.666474001,"price":0.96921,"volume_24h_usd":2738945.360603001,"observed_at":1789580785.7800756,"ingested_at":1789580785.7800756},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":4691282.026679999,"price":0.9734,"volume_24h_usd":2737142.5704050004,"observed_at":1789581694.746875,"ingested_at":1789581694.746875},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":4694823.913303997,"price":0.97772,"volume_24h_usd":2864051.222642003,"observed_at":1789582615.212131,"ingested_at":1789582615.212131},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":4700516.827968,"price":0.98001,"volume_24h_usd":2849963.800591,"observed_at":1789583496.964562,"ingested_at":1789583496.964562},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":4712086.925892,"price":0.98118,"volume_24h_usd":2614650.357480001,"observed_at":1789584394.5778778,"ingested_at":1789584394.5778778},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":4709116.714456,"price":0.97948,"volume_24h_usd":2292412.8045140007,"observed_at":1789585297.3299797,"ingested_at":1789585297.3299797},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":4684407.087359999,"price":0.97755,"volume_24h_usd":2281833.4484990016,"observed_at":1789586184.259431,"ingested_at":1789586184.259431},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":4664723.375784,"price":0.97418,"volume_24h_usd":2274412.473688001,"observed_at":1789587086.9985476,"ingested_at":1789587086.9985476},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":4712749.083989999,"price":0.98405,"volume_24h_usd":2272888.579504,"observed_at":1789587992.3594398,"ingested_at":1789587992.3594398},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":4774235.524800001,"price":1.0005,"volume_24h_usd":2322264.606789,"observed_at":1789588891.6571298,"ingested_at":1789588891.6571298},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":4800134.000639999,"price":1.0128,"volume_24h_usd":2346513.410741,"observed_at":1789589784.7558064,"ingested_at":1789589784.7558064},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789589700,"funding_hourly_pct":0.00018215,"oi_usd":4766565.860320003,"price":1.0078,"volume_24h_usd":2400336.000159,"observed_at":1789590728.2655013,"ingested_at":1789590728.2655013},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789590600,"funding_hourly_pct":-0.00047515000000000003,"oi_usd":4730895.752100001,"price":0.99911,"volume_24h_usd":2410928.6471829996,"observed_at":1789591586.8143008,"ingested_at":1789591586.8143008},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789591500,"funding_hourly_pct":-0.00056083,"oi_usd":4772183.274144,"price":1.00746,"volume_24h_usd":2402928.525127,"observed_at":1789592492.1963718,"ingested_at":1789592492.1963718},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789592400,"funding_hourly_pct":-0.00103748,"oi_usd":4761327.4425180005,"price":1.00467,"volume_24h_usd":2397453.3308470002,"observed_at":1789593420.3086362,"ingested_at":1789593420.3086362},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789593300,"funding_hourly_pct":-0.00109877,"oi_usd":4773940.38205,"price":1.00765,"volume_24h_usd":2406977.026571001,"observed_at":1789594293.5724413,"ingested_at":1789594293.5724413},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789594200,"funding_hourly_pct":-0.00063535,"oi_usd":4749874.5927059995,"price":1.00183,"volume_24h_usd":2407829.9392390004,"observed_at":1789595184.9774308,"ingested_at":1789595184.9774308},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789595100,"funding_hourly_pct":-0.00010637000000000001,"oi_usd":4768589.63428,"price":1.0063,"volume_24h_usd":2411517.9355799994,"observed_at":1789596096.4558766,"ingested_at":1789596096.4558766},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789596000,"funding_hourly_pct":0.0009340999999999999,"oi_usd":4728208.5598,"price":1.0019,"volume_24h_usd":2372933.7352360003,"observed_at":1789596987.6413581,"ingested_at":1789596987.6413581},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789596900,"funding_hourly_pct":0.00070955,"oi_usd":4718170.735379999,"price":1.0009,"volume_24h_usd":2335833.6037960006,"observed_at":1789597886.2847934,"ingested_at":1789597886.2847934},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789597800,"funding_hourly_pct":0.0006355999999999999,"oi_usd":4721003.298599999,"price":1.0015,"volume_24h_usd":2275701.3812180003,"observed_at":1789598789.1619477,"ingested_at":1789598789.1619477},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789598700,"funding_hourly_pct":0.00032984,"oi_usd":4702822.32759,"price":0.99769,"volume_24h_usd":2226936.6974289995,"observed_at":1789599683.890009,"ingested_at":1789599683.890009},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789599600,"funding_hourly_pct":-0.00033597,"oi_usd":4700445.891719999,"price":0.99795,"volume_24h_usd":2205929.354113,"observed_at":1789600592.8445697,"ingested_at":1789600592.8445697},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789600500,"funding_hourly_pct":0.00037966000000000003,"oi_usd":4768341.76674,"price":1.0123,"volume_24h_usd":2205077.960935,"observed_at":1789601490.3064005,"ingested_at":1789601490.3064005},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789601400,"funding_hourly_pct":0.00050909,"oi_usd":4805812.08432,"price":1.0179,"volume_24h_usd":2210614.996305,"observed_at":1789602383.2066703,"ingested_at":1789602383.2066703},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789602300,"funding_hourly_pct":0.00063612,"oi_usd":4818411.5435999995,"price":1.0188,"volume_24h_usd":2268285.032980999,"observed_at":1789603304.7176392,"ingested_at":1789603304.7176392},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":4838716.831920002,"price":1.0308,"volume_24h_usd":2351723.766167,"observed_at":1789604193.7687137,"ingested_at":1789604193.7687137},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":4812570.040200002,"price":1.0257,"volume_24h_usd":2340315.402351999,"observed_at":1789605092.686566,"ingested_at":1789605092.686566},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":4841202.80894,"price":1.0319,"volume_24h_usd":2351687.0205880003,"observed_at":1789605989.0393245,"ingested_at":1789605989.0393245},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":4826459.114399999,"price":1.0318,"volume_24h_usd":2359916.160657999,"observed_at":1789606917.688535,"ingested_at":1789606917.688535},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789606800,"funding_hourly_pct":0.00029081,"oi_usd":4787730.00632,"price":1.0273,"volume_24h_usd":2370497.8507119995,"observed_at":1789607796.4543154,"ingested_at":1789607796.4543154},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789607700,"funding_hourly_pct":0.00065805,"oi_usd":4782777.3059,"price":1.0243,"volume_24h_usd":2385060.153745999,"observed_at":1789608736.87786,"ingested_at":1789608736.87786},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":4751040.12576,"price":1.0182,"volume_24h_usd":2381418.902956,"observed_at":1789609595.2868242,"ingested_at":1789609595.2868242},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":4740010.881839998,"price":1.0149,"volume_24h_usd":2378913.795439999,"observed_at":1789610509.5798953,"ingested_at":1789610509.5798953},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789610400,"funding_hourly_pct":0.00119376,"oi_usd":4731275.5958,"price":1.0114,"volume_24h_usd":2363102.309147999,"observed_at":1789611388.0330179,"ingested_at":1789611388.0330179},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789611300,"funding_hourly_pct":0.0008507100000000001,"oi_usd":4725802.71896,"price":1.0103,"volume_24h_usd":2362197.5916409995,"observed_at":1789612298.2943196,"ingested_at":1789612298.2943196},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":4754931.675875999,"price":1.01823,"volume_24h_usd":2365989.972546,"observed_at":1789613185.1039882,"ingested_at":1789613185.1039882},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":4735755.0192,"price":1.016,"volume_24h_usd":2392650.155957999,"observed_at":1789614099.1886892,"ingested_at":1789614099.1886892},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":4712164.8728,"price":1.012,"volume_24h_usd":2404161.3786980007,"observed_at":1789614987.5975244,"ingested_at":1789614987.5975244},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789614900,"funding_hourly_pct":0.00117654,"oi_usd":4734475.15892,"price":1.0166,"volume_24h_usd":2403255.4565029987,"observed_at":1789615896.5544236,"ingested_at":1789615896.5544236},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789615800,"funding_hourly_pct":0.00113479,"oi_usd":4737586.291200001,"price":1.017,"volume_24h_usd":2402215.438433,"observed_at":1789616805.3197875,"ingested_at":1789616805.3197875},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789616700,"funding_hourly_pct":0.0011885700000000001,"oi_usd":4711063.171200001,"price":1.016,"volume_24h_usd":2418486.804268999,"observed_at":1789617696.5680218,"ingested_at":1789617696.5680218},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789617600,"funding_hourly_pct":0.00115701,"oi_usd":4700928.707280001,"price":1.0134,"volume_24h_usd":2402712.2999110003,"observed_at":1789618591.2547576,"ingested_at":1789618591.2547576},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789618500,"funding_hourly_pct":0.00074528,"oi_usd":4667727.83674,"price":1.0067,"volume_24h_usd":2397676.827251,"observed_at":1789619503.028474,"ingested_at":1789619503.028474},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789619400,"funding_hourly_pct":0.00097901,"oi_usd":4687465.66512,"price":1.0104,"volume_24h_usd":2394187.1792000006,"observed_at":1789620403.2704096,"ingested_at":1789620403.2704096},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789620300,"funding_hourly_pct":0.00091404,"oi_usd":4701460.97464,"price":1.0132,"volume_24h_usd":2396560.41632,"observed_at":1789621299.8969994,"ingested_at":1789621299.8969994},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789621200,"funding_hourly_pct":5.598e-05,"oi_usd":4699366.62168,"price":1.0124,"volume_24h_usd":2389160.7317069997,"observed_at":1789622202.8997552,"ingested_at":1789622202.8997552},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789622100,"funding_hourly_pct":-0.00030068,"oi_usd":4699960.95756,"price":1.0131,"volume_24h_usd":2386350.9411219996,"observed_at":1789623106.8172781,"ingested_at":1789623106.8172781},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789623000,"funding_hourly_pct":1.31e-05,"oi_usd":4717349.2462,"price":1.009,"volume_24h_usd":2410226.394502,"observed_at":1789623988.508905,"ingested_at":1789623988.508905},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789623900,"funding_hourly_pct":0.0002074,"oi_usd":4714326.55551,"price":1.00815,"volume_24h_usd":2397182.471784,"observed_at":1789624898.446128,"ingested_at":1789624898.446128},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789624800,"funding_hourly_pct":-0.0012057300000000001,"oi_usd":4710151.20646,"price":1.00495,"volume_24h_usd":2440527.4307049997,"observed_at":1789625788.11651,"ingested_at":1789625788.11651},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789625700,"funding_hourly_pct":-0.00041924,"oi_usd":4718070.7365,"price":1.0061,"volume_24h_usd":2443125.1311549996,"observed_at":1789626690.599104,"ingested_at":1789626690.599104},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789626600,"funding_hourly_pct":-0.0001071,"oi_usd":4736878.750334001,"price":1.00981,"volume_24h_usd":2443685.488572999,"observed_at":1789627600.8800414,"ingested_at":1789627600.8800414},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789627500,"funding_hourly_pct":7.666e-05,"oi_usd":4744157.766019999,"price":1.01155,"volume_24h_usd":2445711.6146729994,"observed_at":1789628499.2243686,"ingested_at":1789628499.2243686},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789628400,"funding_hourly_pct":0.00035476,"oi_usd":4741987.320839998,"price":1.0103,"volume_24h_usd":2429041.8021409973,"observed_at":1789629409.8708293,"ingested_at":1789629409.8708293},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789629300,"funding_hourly_pct":-0.00050646,"oi_usd":4742527.706640001,"price":1.0092,"volume_24h_usd":2454449.993170999,"observed_at":1789630300.2615504,"ingested_at":1789630300.2615504},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789630200,"funding_hourly_pct":-0.00076179,"oi_usd":4753206.943200001,"price":1.0116,"volume_24h_usd":2456529.514352999,"observed_at":1789631193.784119,"ingested_at":1789631193.784119},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789631100,"funding_hourly_pct":-0.0009715600000000001,"oi_usd":4750607.8704,"price":1.0105,"volume_24h_usd":2351603.9525889982,"observed_at":1789632106.9464207,"ingested_at":1789632106.9464207},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789632000,"funding_hourly_pct":-0.00108934,"oi_usd":4731273.649179999,"price":1.00715,"volume_24h_usd":2343073.240498999,"observed_at":1789632999.6626432,"ingested_at":1789632999.6626432},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789632900,"funding_hourly_pct":-0.00059395,"oi_usd":4771977.177600001,"price":1.0112,"volume_24h_usd":2334474.0049369987,"observed_at":1789633894.3057868,"ingested_at":1789633894.3057868},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789633800,"funding_hourly_pct":-4.34e-05,"oi_usd":4781746.414079998,"price":1.0128,"volume_24h_usd":2353482.791208998,"observed_at":1789634809.112512,"ingested_at":1789634809.112512},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789634700,"funding_hourly_pct":0.00030668,"oi_usd":4813217.410700001,"price":1.0181,"volume_24h_usd":2340935.0093159983,"observed_at":1789635700.8741636,"ingested_at":1789635700.8741636},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":4797941.12832,"price":1.0146,"volume_24h_usd":2219152.727547999,"observed_at":1789636630.76869,"ingested_at":1789636630.76869},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":4789765.6603999995,"price":1.0115,"volume_24h_usd":2221088.5526959994,"observed_at":1789637496.539655,"ingested_at":1789637496.539655},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":4780546.773639999,"price":1.0126,"volume_24h_usd":2210715.5806239992,"observed_at":1789638390.7348557,"ingested_at":1789638390.7348557},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":4790914.3854,"price":1.0153,"volume_24h_usd":2205333.469423,"observed_at":1789639298.9271667,"ingested_at":1789639298.9271667},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":4782731.4823199995,"price":1.0137,"volume_24h_usd":2195508.5918929996,"observed_at":1789640188.1477733,"ingested_at":1789640188.1477733},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":4821288.024739999,"price":1.0219,"volume_24h_usd":2195923.406449999,"observed_at":1789641090.6030211,"ingested_at":1789641090.6030211},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":4802462.09104,"price":1.0207,"volume_24h_usd":2207948.796329999,"observed_at":1789641992.7720845,"ingested_at":1789641992.7720845},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":4806738.648312001,"price":1.02372,"volume_24h_usd":2218158.0784239997,"observed_at":1789642916.8933969,"ingested_at":1789642916.8933969},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":4846367.210899999,"price":1.0315,"volume_24h_usd":2269177.780809,"observed_at":1789643791.7891324,"ingested_at":1789643791.7891324},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":4825965.800655999,"price":1.02466,"volume_24h_usd":2275872.3010489997,"observed_at":1789644698.8998585,"ingested_at":1789644698.8998585},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":4784359.560529999,"price":1.01765,"volume_24h_usd":2294594.6462029982,"observed_at":1789645591.4082985,"ingested_at":1789645591.4082985},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":4811985.243279999,"price":1.02385,"volume_24h_usd":2293870.312633999,"observed_at":1789646504.0487056,"ingested_at":1789646504.0487056},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":4819754.66562,"price":1.0233,"volume_24h_usd":2146534.2107740003,"observed_at":1789647405.399312,"ingested_at":1789647405.399312},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":4884731.942999999,"price":1.029,"volume_24h_usd":2208474.9051880008,"observed_at":1789648304.2646265,"ingested_at":1789648304.2646265},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":4909350.755599999,"price":1.0372,"volume_24h_usd":2184620.5882380004,"observed_at":1789649206.9842193,"ingested_at":1789649206.9842193},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":4857709.321671999,"price":1.03058,"volume_24h_usd":2155825.0803180006,"observed_at":1789650103.6542387,"ingested_at":1789650103.6542387},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789650000,"funding_hourly_pct":-0.00065824,"oi_usd":4858438.74769,"price":1.03037,"volume_24h_usd":2155931.7196629997,"observed_at":1789650998.8009543,"ingested_at":1789650998.8009543},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789650900,"funding_hourly_pct":-0.00032617999999999997,"oi_usd":4862953.635840001,"price":1.0314,"volume_24h_usd":2121257.533532999,"observed_at":1789651895.4338999,"ingested_at":1789651895.4338999},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789651800,"funding_hourly_pct":-0.00021465,"oi_usd":4874643.745920001,"price":1.0359,"volume_24h_usd":2115225.5096179987,"observed_at":1789652791.0533974,"ingested_at":1789652791.0533974},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789652700,"funding_hourly_pct":-4.859e-05,"oi_usd":4870389.7532,"price":1.0355,"volume_24h_usd":2102822.5531679997,"observed_at":1789653696.5043683,"ingested_at":1789653696.5043683},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":4892903.215200001,"price":1.0395,"volume_24h_usd":2090083.0946580006,"observed_at":1789654592.1950002,"ingested_at":1789654592.1950002},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":4883704.219113999,"price":1.03859,"volume_24h_usd":2103258.640514,"observed_at":1789655493.960561,"ingested_at":1789655493.960561},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":4861430.027079999,"price":1.0334,"volume_24h_usd":2089346.1802740002,"observed_at":1789656399.8428757,"ingested_at":1789656399.8428757},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":4878393.030720001,"price":1.0338,"volume_24h_usd":1925221.8563479995,"observed_at":1789657299.4961338,"ingested_at":1789657299.4961338},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789657200,"funding_hourly_pct":0.00056344,"oi_usd":4853452.246859999,"price":1.0311,"volume_24h_usd":1924061.4822839997,"observed_at":1789658202.8494225,"ingested_at":1789658202.8494225},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789658100,"funding_hourly_pct":0.00063715,"oi_usd":4900448.04744,"price":1.0406,"volume_24h_usd":1920006.1510119992,"observed_at":1789659102.0535202,"ingested_at":1789659102.0535202},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789659000,"funding_hourly_pct":9.664e-05,"oi_usd":4945504.059916,"price":1.05526,"volume_24h_usd":2065323.886188,"observed_at":1789659997.957149,"ingested_at":1789659997.957149},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789659900,"funding_hourly_pct":0.00022929000000000002,"oi_usd":4945382.079100001,"price":1.0655,"volume_24h_usd":2145500.3345279987,"observed_at":1789660896.9456787,"ingested_at":1789660896.9456787},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789660800,"funding_hourly_pct":0.00013142,"oi_usd":4907511.44108,"price":1.0589,"volume_24h_usd":2274138.022387998,"observed_at":1789661795.6075807,"ingested_at":1789661795.6075807},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789661700,"funding_hourly_pct":-0.00015863,"oi_usd":4924133.2672000015,"price":1.064,"volume_24h_usd":2289952.8889240013,"observed_at":1789662697.0699036,"ingested_at":1789662697.0699036},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789662600,"funding_hourly_pct":-0.00046646000000000003,"oi_usd":4895843.933520001,"price":1.05769,"volume_24h_usd":2268402.031138999,"observed_at":1789663613.373548,"ingested_at":1789663613.373548},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789663500,"funding_hourly_pct":-0.00059579,"oi_usd":4876016.908000001,"price":1.054,"volume_24h_usd":2271918.9338040017,"observed_at":1789664506.028046,"ingested_at":1789664506.028046},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789664400,"funding_hourly_pct":0.00116259,"oi_usd":4946559.772419999,"price":1.0693,"volume_24h_usd":2288500.2142120004,"observed_at":1789665421.9281816,"ingested_at":1789665421.9281816},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789665300,"funding_hourly_pct":0.00015534000000000001,"oi_usd":4990171.234620001,"price":1.07965,"volume_24h_usd":2311716.9475340005,"observed_at":1789666301.8038304,"ingested_at":1789666301.8038304},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789666200,"funding_hourly_pct":0.00017183999999999998,"oi_usd":4943695.277759999,"price":1.0704,"volume_24h_usd":2318656.499930001,"observed_at":1789667197.1202767,"ingested_at":1789667197.1202767},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789667100,"funding_hourly_pct":0.00047619000000000003,"oi_usd":4915672.71188,"price":1.0654,"volume_24h_usd":2317952.111152,"observed_at":1789668122.5358868,"ingested_at":1789668122.5358868},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789668000,"funding_hourly_pct":5.8559999999999995e-05,"oi_usd":4921653.74354,"price":1.0667,"volume_24h_usd":2196146.7481330014,"observed_at":1789669132.4153407,"ingested_at":1789669132.4153407},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789668900,"funding_hourly_pct":-0.00077982,"oi_usd":4945529.809439993,"price":1.0644,"volume_24h_usd":2220146.3726110025,"observed_at":1789669894.681123,"ingested_at":1789669894.681123},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789669800,"funding_hourly_pct":-0.00144438,"oi_usd":4970904.842240002,"price":1.0658,"volume_24h_usd":2203073.8816710007,"observed_at":1789670790.6105177,"ingested_at":1789670790.6105177},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789670700,"funding_hourly_pct":-0.00182164,"oi_usd":4972293.8652300015,"price":1.06635,"volume_24h_usd":2193341.620095,"observed_at":1789671698.6454175,"ingested_at":1789671698.6454175},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789671600,"funding_hourly_pct":-0.00234638,"oi_usd":4952751.40192,"price":1.0654,"volume_24h_usd":2183815.7748100013,"observed_at":1789672589.9577773,"ingested_at":1789672589.9577773},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789672500,"funding_hourly_pct":-0.00230363,"oi_usd":4994909.555399999,"price":1.069,"volume_24h_usd":2205326.459046,"observed_at":1789673493.086224,"ingested_at":1789673493.086224},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789673400,"funding_hourly_pct":-0.0031457900000000003,"oi_usd":5102943.9188,"price":1.066,"volume_24h_usd":2263241.4292599997,"observed_at":1789674398.2895658,"ingested_at":1789674398.2895658},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789674300,"funding_hourly_pct":-0.00310091,"oi_usd":5074157.44462,"price":1.0613,"volume_24h_usd":2229854.478208001,"observed_at":1789675299.8664892,"ingested_at":1789675299.8664892},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789675200,"funding_hourly_pct":-0.00225671,"oi_usd":5120842.89921,"price":1.07143,"volume_24h_usd":2186897.153828001,"observed_at":1789676190.116997,"ingested_at":1789676190.116997},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789676100,"funding_hourly_pct":-0.00265328,"oi_usd":5192367.72432,"price":1.0796,"volume_24h_usd":2180827.7319080015,"observed_at":1789677098.3072252,"ingested_at":1789677098.3072252},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789677000,"funding_hourly_pct":-0.0029326,"oi_usd":5181623.964899999,"price":1.0795,"volume_24h_usd":2171467.423098001,"observed_at":1789678014.2924433,"ingested_at":1789678014.2924433},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789677900,"funding_hourly_pct":-0.00265467,"oi_usd":5159432.497560001,"price":1.0802,"volume_24h_usd":2281153.8468100023,"observed_at":1789678898.7012887,"ingested_at":1789678898.7012887},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789678800,"funding_hourly_pct":-0.00248666,"oi_usd":5133878.604400001,"price":1.0738,"volume_24h_usd":2299004.5921700015,"observed_at":1789679790.4395418,"ingested_at":1789679790.4395418},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789679700,"funding_hourly_pct":-0.00221882,"oi_usd":5098733.709299998,"price":1.06645,"volume_24h_usd":2292360.137410001,"observed_at":1789680700.5924222,"ingested_at":1789680700.5924222},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789680600,"funding_hourly_pct":-0.0017574099999999998,"oi_usd":5110230.683459999,"price":1.0689,"volume_24h_usd":2284363.325970001,"observed_at":1789681589.9145226,"ingested_at":1789681589.9145226},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789681500,"funding_hourly_pct":-0.00186357,"oi_usd":5057539.005740001,"price":1.0621,"volume_24h_usd":2294040.206400002,"observed_at":1789682497.241359,"ingested_at":1789682497.241359},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":4926184.738560001,"price":1.0588,"volume_24h_usd":2400077.4368900005,"observed_at":1789683394.405942,"ingested_at":1789683394.405942},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789683300,"funding_hourly_pct":0.00088437,"oi_usd":4903022.733475999,"price":1.05574,"volume_24h_usd":2401393.1258700015,"observed_at":1789684290.9149156,"ingested_at":1789684290.9149156},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789684200,"funding_hourly_pct":0.00083515,"oi_usd":4964919.411490001,"price":1.06915,"volume_24h_usd":2408020.3691300005,"observed_at":1789685193.6896756,"ingested_at":1789685193.6896756},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789685100,"funding_hourly_pct":0.00091955,"oi_usd":4988564.59,"price":1.075,"volume_24h_usd":2413477.9582900004,"observed_at":1789686101.7144725,"ingested_at":1789686101.7144725},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":5007983.730319999,"price":1.0814,"volume_24h_usd":2425320.473670001,"observed_at":1789686989.1164553,"ingested_at":1789686989.1164553},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":5058982.929119998,"price":1.0942,"volume_24h_usd":2471877.5898100017,"observed_at":1789687899.5538468,"ingested_at":1789687899.5538468},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":4988755.350700001,"price":1.0831,"volume_24h_usd":2489238.3934499994,"observed_at":1789688820.128945,"ingested_at":1789688820.128945},{"venue":"Hyperliquid","contract":"DOT-PERP","symbol":"DOT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":4976142.461939999,"price":1.0803,"volume_24h_usd":2426055.856450001,"observed_at":1789689714.3076167,"ingested_at":1789689714.3076167},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1674603.064494,"price":0.12123,"volume_24h_usd":188794.8379759999,"observed_at":1789136618.5838356,"ingested_at":1789136618.5838356},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1672927.212792,"price":0.12111,"volume_24h_usd":187961.420253,"observed_at":1789136618.591456,"ingested_at":1789136618.591456},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1668383.1510400001,"price":0.1208,"volume_24h_usd":186897.8526209999,"observed_at":1789136618.5972066,"ingested_at":1789136618.5972066},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1670221.478262,"price":0.12093,"volume_24h_usd":187365.165341,"observed_at":1789136618.6015995,"ingested_at":1789136618.6015995},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1676818.7455319997,"price":0.12138,"volume_24h_usd":186699.94791,"observed_at":1789136618.6063225,"ingested_at":1789136618.6063225},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1681239.08022,"price":0.12173,"volume_24h_usd":185258.1658589999,"observed_at":1789136618.610823,"ingested_at":1789136618.610823},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1675753.5822440002,"price":0.12131,"volume_24h_usd":185463.778507,"observed_at":1789136618.615064,"ingested_at":1789136618.615064},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1676122.971096,"price":0.12138,"volume_24h_usd":185308.1955909999,"observed_at":1789136618.6178496,"ingested_at":1789136618.6178496},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1684271.940406,"price":0.12199,"volume_24h_usd":184993.7990429999,"observed_at":1789136618.6238592,"ingested_at":1789136618.6238592},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1681957.3376000002,"price":0.12184,"volume_24h_usd":184078.4301029999,"observed_at":1789136618.6258965,"ingested_at":1789136618.6258965},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1678516.26957,"price":0.12159,"volume_24h_usd":181993.9375229999,"observed_at":1789136618.6315823,"ingested_at":1789136618.6315823},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1679586.8942020002,"price":0.12163,"volume_24h_usd":181122.168787,"observed_at":1789136618.6409385,"ingested_at":1789136618.6409385},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1683897.7476820003,"price":0.12191,"volume_24h_usd":181155.6050899999,"observed_at":1789136618.6454887,"ingested_at":1789136618.6454887},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1687180.499152,"price":0.12214,"volume_24h_usd":180860.959842,"observed_at":1789136618.6499689,"ingested_at":1789136618.6499689},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1683647.92083,"price":0.12189,"volume_24h_usd":181393.847292,"observed_at":1789136618.6541553,"ingested_at":1789136618.6541553},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":1684458.31666,"price":0.12193,"volume_24h_usd":181531.239736,"observed_at":1789136618.658328,"ingested_at":1789136618.658328},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1685290.634748,"price":0.12198,"volume_24h_usd":181084.1193809999,"observed_at":1789136618.6625574,"ingested_at":1789136618.6625574},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":1685062.29136,"price":0.12196,"volume_24h_usd":180841.868466,"observed_at":1789136618.6671028,"ingested_at":1789136618.6671028},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":1681261.7684999998,"price":0.1217,"volume_24h_usd":179963.5491209999,"observed_at":1789136618.6717644,"ingested_at":1789136618.6717644},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":1666576.4070239998,"price":0.12063,"volume_24h_usd":179574.2816189999,"observed_at":1789136618.6762292,"ingested_at":1789136618.6762292},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1670567.957366,"price":0.12089,"volume_24h_usd":179081.5596419999,"observed_at":1789136618.6813147,"ingested_at":1789136618.6813147},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1671563.8679760003,"price":0.12098,"volume_24h_usd":153831.109668,"observed_at":1789136618.6855152,"ingested_at":1789136618.6855152},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1669706.667352,"price":0.12086,"volume_24h_usd":152830.504638,"observed_at":1789136618.6896555,"ingested_at":1789136618.6896555},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1671553.7256000002,"price":0.121,"volume_24h_usd":151596.2850039999,"observed_at":1789136618.6938026,"ingested_at":1789136618.6938026},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":1663777.703772,"price":0.12042,"volume_24h_usd":149423.439821,"observed_at":1789136618.6979825,"ingested_at":1789136618.6979825},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":1671156.579456,"price":0.12096,"volume_24h_usd":147553.345482,"observed_at":1789136618.702524,"ingested_at":1789136618.702524},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":1675303.6241680004,"price":0.12127,"volume_24h_usd":148475.7179869999,"observed_at":1789136618.7072186,"ingested_at":1789136618.7072186},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":1681034.37252,"price":0.12174,"volume_24h_usd":147436.569853,"observed_at":1789136618.7116373,"ingested_at":1789136618.7116373},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1680067.0304880003,"price":0.12166,"volume_24h_usd":146606.497108,"observed_at":1789136618.7158437,"ingested_at":1789136618.7158437},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1683059.630934,"price":0.12189,"volume_24h_usd":144958.491101,"observed_at":1789136618.7199879,"ingested_at":1789136618.7199879},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1681818.609032,"price":0.12182,"volume_24h_usd":144537.135293,"observed_at":1789136618.7248333,"ingested_at":1789136618.7248333},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1676602.0001280003,"price":0.12144,"volume_24h_usd":144770.043056,"observed_at":1789136618.7300549,"ingested_at":1789136618.7300549},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1675094.453856,"price":0.12132,"volume_24h_usd":143742.960778,"observed_at":1789136618.7355516,"ingested_at":1789136618.7355516},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1679850.7098,"price":0.12162,"volume_24h_usd":145044.692478,"observed_at":1789136618.740859,"ingested_at":1789136618.740859},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1661891.8472420003,"price":0.12023,"volume_24h_usd":139783.795263,"observed_at":1789136618.745162,"ingested_at":1789136618.745162},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1665971.3020640002,"price":0.12059,"volume_24h_usd":136231.559261,"observed_at":1789136618.7493558,"ingested_at":1789136618.7493558},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":1664624.1552600001,"price":0.12045,"volume_24h_usd":135641.395272,"observed_at":1789136619.0227895,"ingested_at":1789136619.0227895},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":1662480.138112,"price":0.12028,"volume_24h_usd":137739.275802,"observed_at":1789136619.0270622,"ingested_at":1789136619.0270622},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":1659318.3153839998,"price":0.12007,"volume_24h_usd":138014.46127,"observed_at":1789136619.031211,"ingested_at":1789136619.031211},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":1653435.272684,"price":0.11962,"volume_24h_usd":135462.287678,"observed_at":1789136619.03567,"ingested_at":1789136619.03567},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1641368.9724119997,"price":0.11862,"volume_24h_usd":139411.130444,"observed_at":1789136619.0408237,"ingested_at":1789136619.0408237},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1636680.49264,"price":0.11818,"volume_24h_usd":151390.3480239999,"observed_at":1789136619.0451581,"ingested_at":1789136619.0451581},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1642004.5271459997,"price":0.11857,"volume_24h_usd":153215.180912,"observed_at":1789136619.0492172,"ingested_at":1789136619.0492172},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1646802.50106,"price":0.1189,"volume_24h_usd":153550.9664099999,"observed_at":1789136619.0540762,"ingested_at":1789136619.0540762},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1645128.9827220002,"price":0.11873,"volume_24h_usd":126222.766378,"observed_at":1789136619.058807,"ingested_at":1789136619.058807},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1638895.9832660004,"price":0.11819,"volume_24h_usd":126567.6493190001,"observed_at":1789136619.063429,"ingested_at":1789136619.063429},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1658461.169388,"price":0.11969,"volume_24h_usd":127519.4612910001,"observed_at":1789136619.067817,"ingested_at":1789136619.067817},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1662457.6855320004,"price":0.11998,"volume_24h_usd":127543.949297,"observed_at":1789136619.0755484,"ingested_at":1789136619.0755484},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1668677.4454420002,"price":0.12041,"volume_24h_usd":127691.891012,"observed_at":1789136619.0831954,"ingested_at":1789136619.0831954},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1668395.569176,"price":0.12033,"volume_24h_usd":129810.525254,"observed_at":1789136619.090846,"ingested_at":1789136619.090846},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1664456.311056,"price":0.12019,"volume_24h_usd":131055.439556,"observed_at":1789136619.0983431,"ingested_at":1789136619.0983431},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1667170.3512,"price":0.12039,"volume_24h_usd":129491.427179,"observed_at":1789136619.1059897,"ingested_at":1789136619.1059897},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1661312.6313919998,"price":0.11992,"volume_24h_usd":128929.389115,"observed_at":1789136619.112501,"ingested_at":1789136619.112501},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":1664174.215704,"price":0.12012,"volume_24h_usd":128959.653897,"observed_at":1789136619.1165454,"ingested_at":1789136619.1165454},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":1669593.1414499998,"price":0.12051,"volume_24h_usd":128308.258907,"observed_at":1789136619.1206017,"ingested_at":1789136619.1206017},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":1663709.56704,"price":0.12009,"volume_24h_usd":126368.766029,"observed_at":1789136619.1245873,"ingested_at":1789136619.1245873},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1660810.1593680002,"price":0.11988,"volume_24h_usd":125799.655205,"observed_at":1789136619.1285517,"ingested_at":1789136619.1285517},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":1653572.5044299997,"price":0.11935,"volume_24h_usd":126338.613565,"observed_at":1789136619.1326213,"ingested_at":1789136619.1326213},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1645097.1630819996,"price":0.11873,"volume_24h_usd":126282.803272,"observed_at":1789136619.1366494,"ingested_at":1789136619.1366494},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1632327.1092880003,"price":0.11773,"volume_24h_usd":128636.072782,"observed_at":1789136619.1406603,"ingested_at":1789136619.1406603},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1638138.0767800002,"price":0.11815,"volume_24h_usd":128304.153189,"observed_at":1789136619.1447792,"ingested_at":1789136619.1447792},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1629986.487792,"price":0.11752,"volume_24h_usd":129435.020431,"observed_at":1789136619.1488218,"ingested_at":1789136619.1488218},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1647188.372948,"price":0.11878,"volume_24h_usd":131118.792012,"observed_at":1789136619.152833,"ingested_at":1789136619.152833},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1648567.6666800003,"price":0.1189,"volume_24h_usd":131608.524916,"observed_at":1789136619.1568158,"ingested_at":1789136619.1568158},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1641858.131592,"price":0.11844,"volume_24h_usd":131691.266141,"observed_at":1789136619.160827,"ingested_at":1789136619.160827},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1647982.5836079998,"price":0.11887,"volume_24h_usd":132134.038973,"observed_at":1789136619.1648371,"ingested_at":1789136619.1648371},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1633872.625216,"price":0.11786,"volume_24h_usd":132375.123303,"observed_at":1789136619.1687799,"ingested_at":1789136619.1687799},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1626147.6386400003,"price":0.11718,"volume_24h_usd":138186.575492,"observed_at":1789136619.1727896,"ingested_at":1789136619.1727896},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1597240.984332,"price":0.11534,"volume_24h_usd":148680.3913340001,"observed_at":1789136619.1768918,"ingested_at":1789136619.1768918},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1601141.455142,"price":0.11567,"volume_24h_usd":149287.282266,"observed_at":1789136619.1810114,"ingested_at":1789136619.1810114},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1600708.816336,"price":0.11564,"volume_24h_usd":148454.619229,"observed_at":1789136619.185358,"ingested_at":1789136619.185358},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1594063.5474720001,"price":0.11517,"volume_24h_usd":148548.787026,"observed_at":1789136619.1899004,"ingested_at":1789136619.1899004},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1607549.66488,"price":0.11618,"volume_24h_usd":149056.952311,"observed_at":1789136619.194827,"ingested_at":1789136619.194827},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1608061.4836559999,"price":0.11623,"volume_24h_usd":148606.048854,"observed_at":1789136619.9564722,"ingested_at":1789136619.9564722},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1611492.460032,"price":0.11648,"volume_24h_usd":148203.532194,"observed_at":1789136619.966121,"ingested_at":1789136619.966121},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1615460.7746159998,"price":0.11674,"volume_24h_usd":147710.791214,"observed_at":1789136619.9741328,"ingested_at":1789136619.9741328},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1608736.0736959998,"price":0.11624,"volume_24h_usd":149464.340358,"observed_at":1789136619.9804182,"ingested_at":1789136619.9804182},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1604092.567668,"price":0.11586,"volume_24h_usd":149235.53158,"observed_at":1789136619.9901989,"ingested_at":1789136619.9901989},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1599114.6497,"price":0.11546,"volume_24h_usd":150508.009246,"observed_at":1789136619.9967098,"ingested_at":1789136619.9967098},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1596271.3169439998,"price":0.11527,"volume_24h_usd":149766.418089,"observed_at":1789136620.0048993,"ingested_at":1789136620.0048993},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1600552.4950879996,"price":0.11563,"volume_24h_usd":150092.424528,"observed_at":1789136620.0130968,"ingested_at":1789136620.0130968},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1594486.35851,"price":0.11519,"volume_24h_usd":150244.42424,"observed_at":1789136620.0229578,"ingested_at":1789136620.0229578},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1588166.1757439997,"price":0.11456,"volume_24h_usd":151960.90704,"observed_at":1789136620.031005,"ingested_at":1789136620.031005},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1591129.6406,"price":0.1147,"volume_24h_usd":152116.801272,"observed_at":1789136620.039185,"ingested_at":1789136620.039185},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1592805.965428,"price":0.11483,"volume_24h_usd":153205.09356,"observed_at":1789136620.0474575,"ingested_at":1789136620.0474575},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1590563.388528,"price":0.11468,"volume_24h_usd":152563.655116,"observed_at":1789136620.0555744,"ingested_at":1789136620.0555744},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1601680.759848,"price":0.11556,"volume_24h_usd":153168.173009,"observed_at":1789136620.06385,"ingested_at":1789136620.06385},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1604826.416128,"price":0.11584,"volume_24h_usd":152663.11613,"observed_at":1789136620.0718822,"ingested_at":1789136620.0718822},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1605365.492868,"price":0.11581,"volume_24h_usd":153006.80245,"observed_at":1789136620.079859,"ingested_at":1789136620.079859},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1605565.1029839998,"price":0.11581,"volume_24h_usd":152119.574731,"observed_at":1789136620.0880058,"ingested_at":1789136620.0880058},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1606257.156876,"price":0.11586,"volume_24h_usd":151893.499811,"observed_at":1789136620.0961275,"ingested_at":1789136620.0961275},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1601956.3473359998,"price":0.11556,"volume_24h_usd":151439.3465399999,"observed_at":1789136620.1042387,"ingested_at":1789136620.1042387},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1604538.52208,"price":0.1157,"volume_24h_usd":151183.60025,"observed_at":1789136620.112348,"ingested_at":1789136620.112348},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1603728.6430539999,"price":0.11563,"volume_24h_usd":151523.200796,"observed_at":1789136620.1205168,"ingested_at":1789136620.1205168},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1603884.8360579999,"price":0.11563,"volume_24h_usd":150776.976095,"observed_at":1789136620.1285791,"ingested_at":1789136620.1285791},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1606526.007372,"price":0.11583,"volume_24h_usd":146888.786302,"observed_at":1789136620.1367786,"ingested_at":1789136620.1367786},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1613447.08914,"price":0.1163,"volume_24h_usd":147081.230659,"observed_at":1789136620.1448314,"ingested_at":1789136620.1448314},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1613199.9753820004,"price":0.11629,"volume_24h_usd":147069.681116,"observed_at":1789136620.1527998,"ingested_at":1789136620.1527998},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1617084.4500600002,"price":0.11654,"volume_24h_usd":147538.548421,"observed_at":1789136620.1609187,"ingested_at":1789136620.1609187},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1617957.2092980004,"price":0.11663,"volume_24h_usd":147735.958707,"observed_at":1789136620.1689,"ingested_at":1789136620.1689},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1609453.104652,"price":0.11603,"volume_24h_usd":147369.0037679999,"observed_at":1789136620.1770074,"ingested_at":1789136620.1770074},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1607351.9216039998,"price":0.11583,"volume_24h_usd":148078.1574079999,"observed_at":1789136620.1851015,"ingested_at":1789136620.1851015},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1608675.418224,"price":0.11592,"volume_24h_usd":148161.947338,"observed_at":1789136620.193274,"ingested_at":1789136620.193274},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1615853.561772,"price":0.11651,"volume_24h_usd":148573.749156,"observed_at":1789136620.2014844,"ingested_at":1789136620.2014844},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1604243.6485680002,"price":0.11572,"volume_24h_usd":149565.8695579999,"observed_at":1789136620.2097058,"ingested_at":1789136620.2097058},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1597304.08494,"price":0.11526,"volume_24h_usd":149912.252288,"observed_at":1789136620.2179456,"ingested_at":1789136620.2179456},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1594578.5619120002,"price":0.11508,"volume_24h_usd":150223.032506,"observed_at":1789136620.223277,"ingested_at":1789136620.223277},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1603693.856,"price":0.11548,"volume_24h_usd":153110.258938,"observed_at":1789136620.2344923,"ingested_at":1789136620.2344923},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1596531.55879,"price":0.11515,"volume_24h_usd":157986.651126,"observed_at":1789136621.2689476,"ingested_at":1789136621.2689476},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1606546.4861160002,"price":0.11583,"volume_24h_usd":158301.341206,"observed_at":1789136621.275222,"ingested_at":1789136621.275222},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1603459.760076,"price":0.11562,"volume_24h_usd":157181.224116,"observed_at":1789136621.2800453,"ingested_at":1789136621.2800453},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1604228.7799779999,"price":0.11567,"volume_24h_usd":157152.912573,"observed_at":1789136621.2846127,"ingested_at":1789136621.2846127},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1606858.038896,"price":0.11588,"volume_24h_usd":157502.627011,"observed_at":1789136621.2890947,"ingested_at":1789136621.2890947},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1614860.3480099998,"price":0.11635,"volume_24h_usd":158217.0698659999,"observed_at":1789136621.29277,"ingested_at":1789136621.29277},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1603136.5833399997,"price":0.11546,"volume_24h_usd":157837.825073,"observed_at":1789136621.2987072,"ingested_at":1789136621.2987072},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1601432.0190400002,"price":0.11536,"volume_24h_usd":157548.4108039999,"observed_at":1789136621.3020136,"ingested_at":1789136621.3020136},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1604912.4393600002,"price":0.1156,"volume_24h_usd":158118.3828319999,"observed_at":1789136621.3082705,"ingested_at":1789136621.3082705},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1601206.9957500002,"price":0.11541,"volume_24h_usd":159241.2262419999,"observed_at":1789136621.3151968,"ingested_at":1789136621.3151968},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1614206.244636,"price":0.11646,"volume_24h_usd":161383.347694,"observed_at":1789136621.3201385,"ingested_at":1789136621.3201385},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1601813.317104,"price":0.11564,"volume_24h_usd":161547.8406489999,"observed_at":1789136621.324935,"ingested_at":1789136621.324935},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1608390.12167,"price":0.11615,"volume_24h_usd":160559.43828,"observed_at":1789136621.3281155,"ingested_at":1789136621.3281155},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1617564.928238,"price":0.11683,"volume_24h_usd":160432.885512,"observed_at":1789136621.3346784,"ingested_at":1789136621.3346784},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1617232.0203520001,"price":0.11681,"volume_24h_usd":159563.3751519999,"observed_at":1789136621.3380053,"ingested_at":1789136621.3380053},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1618174.7220899998,"price":0.11695,"volume_24h_usd":160505.073718,"observed_at":1789136621.3428328,"ingested_at":1789136621.3428328},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1614822.74244,"price":0.11673,"volume_24h_usd":160838.859958,"observed_at":1789136621.3489916,"ingested_at":1789136621.3489916},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1605086.39928,"price":0.11604,"volume_24h_usd":160870.710662,"observed_at":1789136621.3530052,"ingested_at":1789136621.3530052},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1601064.4644,"price":0.1158,"volume_24h_usd":166605.007574,"observed_at":1789136621.357794,"ingested_at":1789136621.357794},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1597024.775478,"price":0.11517,"volume_24h_usd":183163.5329430001,"observed_at":1789136621.3627558,"ingested_at":1789136621.3627558},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1596576.2715,"price":0.11529,"volume_24h_usd":185181.382718,"observed_at":1789136621.367754,"ingested_at":1789136621.367754},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1598348.8984760002,"price":0.11561,"volume_24h_usd":188920.585048,"observed_at":1789136621.3723118,"ingested_at":1789136621.3723118},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1594451.45016,"price":0.11538,"volume_24h_usd":186854.211149,"observed_at":1789136621.3771129,"ingested_at":1789136621.3771129},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1596427.713774,"price":0.11553,"volume_24h_usd":185843.639184,"observed_at":1789136621.3820467,"ingested_at":1789136621.3820467},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1590243.128824,"price":0.11494,"volume_24h_usd":186987.47928,"observed_at":1789136621.3865945,"ingested_at":1789136621.3865945},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1593496.0131839998,"price":0.11512,"volume_24h_usd":190069.012767,"observed_at":1789136621.3911283,"ingested_at":1789136621.3911283},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1593067.441392,"price":0.11513,"volume_24h_usd":189419.3554029999,"observed_at":1789136621.395957,"ingested_at":1789136621.395957},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1593170.4069979999,"price":0.11509,"volume_24h_usd":191228.2827819999,"observed_at":1789136621.4009798,"ingested_at":1789136621.4009798},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1595513.366418,"price":0.11523,"volume_24h_usd":185959.924776,"observed_at":1789136621.4072769,"ingested_at":1789136621.4072769},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1587744.784224,"price":0.11472,"volume_24h_usd":173556.207658,"observed_at":1789136621.4135475,"ingested_at":1789136621.4135475},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1594642.587776,"price":0.11522,"volume_24h_usd":171999.997468,"observed_at":1789136621.4197903,"ingested_at":1789136621.4197903},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1591780.596,"price":0.115,"volume_24h_usd":172053.983157,"observed_at":1789136621.4265547,"ingested_at":1789136621.4265547},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1567209.0177840001,"price":0.11237,"volume_24h_usd":196028.933756,"observed_at":1789136621.4320662,"ingested_at":1789136621.4320662},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1556646.7278,"price":0.1115,"volume_24h_usd":196393.571446,"observed_at":1789136621.4371214,"ingested_at":1789136621.4371214},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1561660.4120000002,"price":0.1118,"volume_24h_usd":199781.113577,"observed_at":1789136622.1023955,"ingested_at":1789136622.1023955},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1569710.0673520002,"price":0.11246,"volume_24h_usd":203941.313697,"observed_at":1789136622.109186,"ingested_at":1789136622.109186},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1578886.3414399999,"price":0.1132,"volume_24h_usd":205877.10144,"observed_at":1789136622.1143823,"ingested_at":1789136622.1143823},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1580592.7299300001,"price":0.11335,"volume_24h_usd":204364.875078,"observed_at":1789136622.1191838,"ingested_at":1789136622.1191838},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1582884.7913940002,"price":0.11373,"volume_24h_usd":206893.644949,"observed_at":1789136622.1239378,"ingested_at":1789136622.1239378},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1584399.08088,"price":0.11385,"volume_24h_usd":209014.9367079999,"observed_at":1789136622.128815,"ingested_at":1789136622.128815},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1574901.9558720002,"price":0.11312,"volume_24h_usd":212391.639901,"observed_at":1789136622.1337838,"ingested_at":1789136622.1337838},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1575184.189248,"price":0.11318,"volume_24h_usd":212677.234863,"observed_at":1789136622.1384206,"ingested_at":1789136622.1384206},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1577713.9209039998,"price":0.11341,"volume_24h_usd":213870.794596,"observed_at":1789136622.142914,"ingested_at":1789136622.142914},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1586725.7167999998,"price":0.1141,"volume_24h_usd":215364.420142,"observed_at":1789136622.1477153,"ingested_at":1789136622.1477153},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1577417.0753,"price":0.1135,"volume_24h_usd":216024.288813,"observed_at":1789136622.1525302,"ingested_at":1789136622.1525302},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1579028.7312720004,"price":0.11358,"volume_24h_usd":215239.94592,"observed_at":1789136622.157022,"ingested_at":1789136622.157022},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1572943.2453899998,"price":0.11331,"volume_24h_usd":216905.366913,"observed_at":1789136622.1613314,"ingested_at":1789136622.1613314},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1573207.95476,"price":0.11335,"volume_24h_usd":216114.585916,"observed_at":1789136622.165925,"ingested_at":1789136622.165925},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1580863.6523540001,"price":0.11389,"volume_24h_usd":216822.4743519999,"observed_at":1789136622.1705403,"ingested_at":1789136622.1705403},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1586096.4772800002,"price":0.1143,"volume_24h_usd":215465.06257,"observed_at":1789136622.1750126,"ingested_at":1789136622.1750126},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1585172.085984,"price":0.11423,"volume_24h_usd":214105.787601,"observed_at":1789136622.1792657,"ingested_at":1789136622.1792657},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1586542.7488960002,"price":0.11428,"volume_24h_usd":214361.1674269999,"observed_at":1789136622.183821,"ingested_at":1789136622.183821},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1594858.5068599998,"price":0.11485,"volume_24h_usd":214368.684159,"observed_at":1789136622.1881459,"ingested_at":1789136622.1881459},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1586999.2333840001,"price":0.11426,"volume_24h_usd":214567.10346,"observed_at":1789136622.1929715,"ingested_at":1789136622.1929715},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1583540.8816500003,"price":0.11403,"volume_24h_usd":214774.778489,"observed_at":1789136622.1975381,"ingested_at":1789136622.1975381},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1578920.82075,"price":0.11375,"volume_24h_usd":207656.509733,"observed_at":1789136622.2010992,"ingested_at":1789136622.2010992},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1582883.8895999999,"price":0.114,"volume_24h_usd":198528.436878,"observed_at":1789136622.20668,"ingested_at":1789136622.20668},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1586273.419584,"price":0.11424,"volume_24h_usd":198569.200432,"observed_at":1789136622.2115796,"ingested_at":1789136622.2115796},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1574586.984192,"price":0.11343,"volume_24h_usd":199595.814414,"observed_at":1789136622.216427,"ingested_at":1789136622.216427},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1574251.7613539998,"price":0.11337,"volume_24h_usd":200018.378367,"observed_at":1789136622.2231672,"ingested_at":1789136622.2231672},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":1562792.084268,"price":0.11238,"volume_24h_usd":202555.489372,"observed_at":1789136622.2279856,"ingested_at":1789136622.2279856},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1567687.666304,"price":0.11276,"volume_24h_usd":203156.725444,"observed_at":1789136622.2325892,"ingested_at":1789136622.2325892},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1565275.851036,"price":0.11262,"volume_24h_usd":203610.560634,"observed_at":1789136622.2369835,"ingested_at":1789136622.2369835},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1559862.771764,"price":0.11233,"volume_24h_usd":204669.529892,"observed_at":1789136622.2413554,"ingested_at":1789136622.2413554},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1577205.73014,"price":0.11355,"volume_24h_usd":203130.70737,"observed_at":1789136622.2456183,"ingested_at":1789136622.2456183},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1580737.1281919999,"price":0.11392,"volume_24h_usd":203310.226521,"observed_at":1789136622.2501929,"ingested_at":1789136622.2501929},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1575600.1011200002,"price":0.1136,"volume_24h_usd":202830.546326,"observed_at":1789136622.2546468,"ingested_at":1789136622.2546468},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1578792.954304,"price":0.11384,"volume_24h_usd":202469.166254,"observed_at":1789136622.2589405,"ingested_at":1789136622.2589405},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1580469.5078480002,"price":0.11396,"volume_24h_usd":201175.098095,"observed_at":1789136622.263256,"ingested_at":1789136622.263256},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1572703.9956160001,"price":0.11336,"volume_24h_usd":200591.06943,"observed_at":1789136623.1503048,"ingested_at":1789136623.1503048},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1572352.18131,"price":0.11327,"volume_24h_usd":199328.543796,"observed_at":1789136623.1545782,"ingested_at":1789136623.1545782},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1577849.4653479997,"price":0.11366,"volume_24h_usd":198410.491235,"observed_at":1789136623.158687,"ingested_at":1789136623.158687},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1578732.976512,"price":0.11376,"volume_24h_usd":196781.212334,"observed_at":1789136623.1634047,"ingested_at":1789136623.1634047},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1574145.01921,"price":0.11335,"volume_24h_usd":197873.5436339999,"observed_at":1789136623.1679232,"ingested_at":1789136623.1679232},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1577066.5685780002,"price":0.11357,"volume_24h_usd":197714.89839,"observed_at":1789136623.1720333,"ingested_at":1789136623.1720333},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1576417.53417,"price":0.11355,"volume_24h_usd":196994.711474,"observed_at":1789136623.1761003,"ingested_at":1789136623.1761003},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1579258.2079599998,"price":0.11377,"volume_24h_usd":196694.814644,"observed_at":1789136623.1808348,"ingested_at":1789136623.1808348},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1575431.5386960001,"price":0.11346,"volume_24h_usd":197291.031955,"observed_at":1789136623.1854444,"ingested_at":1789136623.1854444},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1583067.3982099998,"price":0.11405,"volume_24h_usd":197836.152809,"observed_at":1789136623.1874254,"ingested_at":1789136623.1874254},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1587568.399412,"price":0.11441,"volume_24h_usd":197972.861242,"observed_at":1789136623.192271,"ingested_at":1789136623.192271},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1590881.107,"price":0.11465,"volume_24h_usd":197480.485537,"observed_at":1789136623.1976478,"ingested_at":1789136623.1976478},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1600907.091324,"price":0.11541,"volume_24h_usd":198823.526017,"observed_at":1789136623.2039986,"ingested_at":1789136623.2039986},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1596459.1251400001,"price":0.11513,"volume_24h_usd":199354.138198,"observed_at":1789136623.2087448,"ingested_at":1789136623.2087448},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1596379.6916480002,"price":0.11509,"volume_24h_usd":199908.648514,"observed_at":1789136623.2133265,"ingested_at":1789136623.2133265},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1595771.08303,"price":0.11507,"volume_24h_usd":199525.6069159999,"observed_at":1789136623.2202888,"ingested_at":1789136623.2202888},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1592809.1734760003,"price":0.11486,"volume_24h_usd":199467.895031,"observed_at":1789136623.2241085,"ingested_at":1789136623.2241085},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1591017.857882,"price":0.11471,"volume_24h_usd":199565.035295,"observed_at":1789136623.230871,"ingested_at":1789136623.230871},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1590515.1009399998,"price":0.1147,"volume_24h_usd":199242.352453,"observed_at":1789136623.2420623,"ingested_at":1789136623.2420623},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1595050.6153559997,"price":0.11506,"volume_24h_usd":199198.413408,"observed_at":1789136623.2492716,"ingested_at":1789136623.2492716},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1589850.5605839998,"price":0.11468,"volume_24h_usd":198384.695522,"observed_at":1789136623.2542922,"ingested_at":1789136623.2542922},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1586176.19826,"price":0.11442,"volume_24h_usd":198055.262642,"observed_at":1789136623.262855,"ingested_at":1789136623.262855},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1587769.8907200003,"price":0.11446,"volume_24h_usd":198930.006578,"observed_at":1789136623.268782,"ingested_at":1789136623.268782},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1595038.1779999998,"price":0.115,"volume_24h_usd":198249.435298,"observed_at":1789136623.2715015,"ingested_at":1789136623.2715015},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1594511.893836,"price":0.11497,"volume_24h_usd":197887.95706,"observed_at":1789136623.2751243,"ingested_at":1789136623.2751243},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1589582.6718880003,"price":0.11464,"volume_24h_usd":197858.325426,"observed_at":1789136623.283123,"ingested_at":1789136623.283123},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1586017.5760000004,"price":0.1144,"volume_24h_usd":194911.346422,"observed_at":1789136623.2879636,"ingested_at":1789136623.2879636},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1586306.843016,"price":0.11442,"volume_24h_usd":189447.194071,"observed_at":1789136623.2919714,"ingested_at":1789136623.2919714},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1596652.62336,"price":0.1152,"volume_24h_usd":189381.77333,"observed_at":1789136623.2956367,"ingested_at":1789136623.2956367},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1594167.862896,"price":0.11496,"volume_24h_usd":191360.2704359999,"observed_at":1789136623.3018491,"ingested_at":1789136623.3018491},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1591063.7648240002,"price":0.11471,"volume_24h_usd":191930.208062,"observed_at":1789136623.3066325,"ingested_at":1789136623.3066325},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1584943.41174,"price":0.11427,"volume_24h_usd":192105.9954989999,"observed_at":1789136623.3095143,"ingested_at":1789136623.3095143},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1581928.63177,"price":0.11405,"volume_24h_usd":191379.129126,"observed_at":1789136623.3138494,"ingested_at":1789136623.3138494},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1568032.0992,"price":0.11304,"volume_24h_usd":192504.7305809999,"observed_at":1789136623.3192086,"ingested_at":1789136623.3192086},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1570779.013768,"price":0.11324,"volume_24h_usd":192127.439355,"observed_at":1789136623.3238468,"ingested_at":1789136623.3238468},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1575024.8110299997,"price":0.11341,"volume_24h_usd":193296.400371,"observed_at":1789136623.3263578,"ingested_at":1789136623.3263578},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1566294.7632960002,"price":0.11272,"volume_24h_usd":192964.334488,"observed_at":1789136623.3313608,"ingested_at":1789136623.3313608},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1562482.89938,"price":0.11245,"volume_24h_usd":190852.6606679999,"observed_at":1789136623.6081,"ingested_at":1789136623.6081},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1558204.6981,"price":0.11215,"volume_24h_usd":190640.873046,"observed_at":1789136623.6119177,"ingested_at":1789136623.6119177},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1546987.615776,"price":0.11112,"volume_24h_usd":193294.8689689999,"observed_at":1789136623.6162727,"ingested_at":1789136623.6162727},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1553820.4341240001,"price":0.11158,"volume_24h_usd":193323.3658649999,"observed_at":1789136623.6228373,"ingested_at":1789136623.6228373},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1562583.5769159999,"price":0.11222,"volume_24h_usd":193159.4532,"observed_at":1789136623.6271462,"ingested_at":1789136623.6271462},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1559984.973784,"price":0.11204,"volume_24h_usd":191741.86103,"observed_at":1789136623.6292272,"ingested_at":1789136623.6292272},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1554777.2517199998,"price":0.11165,"volume_24h_usd":191683.5007549999,"observed_at":1789136623.6365983,"ingested_at":1789136623.6365983},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1562148.8006640002,"price":0.11239,"volume_24h_usd":195318.0109789998,"observed_at":1789136623.6397686,"ingested_at":1789136623.6397686},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1582099.2164880002,"price":0.11436,"volume_24h_usd":203177.563879,"observed_at":1789136623.6446142,"ingested_at":1789137067.1843314},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1582017.18612,"price":0.11452,"volume_24h_usd":188678.750109,"observed_at":1789136623.6511216,"ingested_at":1789137943.6395907},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1572319.8116760002,"price":0.11383,"volume_24h_usd":186414.763668,"observed_at":1789136623.652575,"ingested_at":1789138859.0970435},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1568864.832064,"price":0.11356,"volume_24h_usd":182589.6322169999,"observed_at":1789136623.6596868,"ingested_at":1789139741.909363},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1573895.04207,"price":0.11397,"volume_24h_usd":182356.5238589999,"observed_at":1789136623.6640189,"ingested_at":1789140643.859236},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1611980.0990719995,"price":0.11707,"volume_24h_usd":189141.123899,"observed_at":1789136623.6679308,"ingested_at":1789141541.8639605},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1604178.997202,"price":0.11633,"volume_24h_usd":193172.159357,"observed_at":1789136623.6719809,"ingested_at":1789142626.6933103},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1611080.9383599998,"price":0.11684,"volume_24h_usd":189818.3684289999,"observed_at":1789137067.2939873,"ingested_at":1789143348.8062515},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1602387.9268960003,"price":0.11618,"volume_24h_usd":193589.137532,"observed_at":1789137943.7558556,"ingested_at":1789144246.8957083},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1611821.1807180003,"price":0.11667,"volume_24h_usd":195108.626252,"observed_at":1789138859.2827394,"ingested_at":1789145149.7231653},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1612754.9457959998,"price":0.11678,"volume_24h_usd":194568.385185,"observed_at":1789139742.1011784,"ingested_at":1789146086.7385879},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1626786.8921919998,"price":0.11792,"volume_24h_usd":195542.276935,"observed_at":1789140643.966452,"ingested_at":1789146949.7774494},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1625054.7097200002,"price":0.11778,"volume_24h_usd":195037.759369,"observed_at":1789141542.0531514,"ingested_at":1789147859.5254643},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1597113.43218,"price":0.11578,"volume_24h_usd":196449.118378,"observed_at":1789142626.8776698,"ingested_at":1789148767.9854398},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1607052.7381680005,"price":0.11644,"volume_24h_usd":172016.567834,"observed_at":1789143348.9191597,"ingested_at":1789149653.6363091},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1606436.6195679996,"price":0.11638,"volume_24h_usd":170651.481034,"observed_at":1789144247.0844667,"ingested_at":1789150543.677082},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1607473.542092,"price":0.11638,"volume_24h_usd":165528.704776,"observed_at":1789145149.9099412,"ingested_at":1789151443.8743},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1607141.189304,"price":0.11634,"volume_24h_usd":161626.965132,"observed_at":1789146086.9355657,"ingested_at":1789152343.314939},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1601161.4913900003,"price":0.11597,"volume_24h_usd":161003.5399679999,"observed_at":1789146949.9695446,"ingested_at":1789153255.356682},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1599876.179072,"price":0.11584,"volume_24h_usd":161193.78175,"observed_at":1789147859.6415906,"ingested_at":1789154146.029496},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1598386.3776000002,"price":0.11562,"volume_24h_usd":158883.534563,"observed_at":1789148768.0933259,"ingested_at":1789155064.2945461},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1593553.6298999998,"price":0.1151,"volume_24h_usd":158343.369938,"observed_at":1789149653.8255033,"ingested_at":1789155944.3011715},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1577217.464004,"price":0.11389,"volume_24h_usd":156628.258377,"observed_at":1789150543.876189,"ingested_at":1789156859.5704613},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1584425.2332,"price":0.11444,"volume_24h_usd":157339.736707,"observed_at":1789151443.9819539,"ingested_at":1789157744.0863426},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":1577609.3769019998,"price":0.11393,"volume_24h_usd":156572.659287,"observed_at":1789152343.426813,"ingested_at":1789158650.422236},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1571010.7878160002,"price":0.11348,"volume_24h_usd":155714.38335,"observed_at":1789153255.47346,"ingested_at":1789159554.9566538},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1576727.25897,"price":0.11387,"volume_24h_usd":155517.087907,"observed_at":1789154146.232845,"ingested_at":1789160446.0741882},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1584386.3546699998,"price":0.11445,"volume_24h_usd":154571.6637279999,"observed_at":1789155064.4846177,"ingested_at":1789161345.4874442},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1586232.2090120001,"price":0.11462,"volume_24h_usd":154049.4939759999,"observed_at":1789155944.5032454,"ingested_at":1789162249.0089614},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1584746.0490360004,"price":0.11454,"volume_24h_usd":153140.2914509999,"observed_at":1789156859.767957,"ingested_at":1789163143.227322},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1595228.431632,"price":0.11528,"volume_24h_usd":153722.403876,"observed_at":1789157744.204716,"ingested_at":1789164057.53449},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1585802.5990940002,"price":0.11459,"volume_24h_usd":153418.8767379999,"observed_at":1789158650.6110134,"ingested_at":1789164946.6589856},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1594630.415124,"price":0.11519,"volume_24h_usd":154219.906085,"observed_at":1789159555.0638206,"ingested_at":1789165853.2267888},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1591139.7882359999,"price":0.11493,"volume_24h_usd":154040.860183,"observed_at":1789160446.2630062,"ingested_at":1789166742.3621018},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1595468.753856,"price":0.11526,"volume_24h_usd":153639.736501,"observed_at":1789161345.6931553,"ingested_at":1789167674.2837632},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1591399.970976,"price":0.11496,"volume_24h_usd":152851.313622,"observed_at":1789162249.207755,"ingested_at":1789168542.839126},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1586839.409064,"price":0.11466,"volume_24h_usd":152691.900009,"observed_at":1789163143.335417,"ingested_at":1789169469.7959244},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1571074.00612,"price":0.11353,"volume_24h_usd":152466.2606849999,"observed_at":1789164057.8108404,"ingested_at":1789170352.9918144},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1577301.8806160002,"price":0.11398,"volume_24h_usd":152054.501641,"observed_at":1789164946.771084,"ingested_at":1789171260.0131733},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1571072.7705919999,"price":0.11348,"volume_24h_usd":151340.306346,"observed_at":1789165853.3374999,"ingested_at":1789172148.7142143},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1570609.30425,"price":0.11333,"volume_24h_usd":151192.0155239999,"observed_at":1789166742.5641685,"ingested_at":1789173053.056267},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1569004.08294,"price":0.11305,"volume_24h_usd":151848.84741,"observed_at":1789167674.3996632,"ingested_at":1789173946.9622128},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1571585.90115,"price":0.11325,"volume_24h_usd":148458.3005369999,"observed_at":1789168543.0252762,"ingested_at":1789174855.3245366},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1572179.6865420004,"price":0.11329,"volume_24h_usd":148474.5552579999,"observed_at":1789169469.9991093,"ingested_at":1789175746.605419},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1574675.008608,"price":0.11336,"volume_24h_usd":148916.559954,"observed_at":1789170353.0967653,"ingested_at":1789176664.5323052},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1575908.4110559998,"price":0.11333,"volume_24h_usd":149893.426445,"observed_at":1789171260.206857,"ingested_at":1789177547.2399826},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1573805.27988,"price":0.11313,"volume_24h_usd":155693.733368,"observed_at":1789172148.8220687,"ingested_at":1789178456.1283202},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1579607.2388040002,"price":0.11353,"volume_24h_usd":155680.1669789999,"observed_at":1789173053.2547703,"ingested_at":1789179352.48002},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1589644.798016,"price":0.11429,"volume_24h_usd":155697.700252,"observed_at":1789173947.147264,"ingested_at":1789180259.153075},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1586511.5092560002,"price":0.11412,"volume_24h_usd":156779.9236739999,"observed_at":1789174855.4417136,"ingested_at":1789181140.7776875},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1591597.1813079999,"price":0.11446,"volume_24h_usd":157674.4554599999,"observed_at":1789175746.788207,"ingested_at":1789182048.9021292},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1591704.6980519998,"price":0.11442,"volume_24h_usd":157822.170078,"observed_at":1789176664.7201338,"ingested_at":1789182944.5609746},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1597731.1580299998,"price":0.11485,"volume_24h_usd":157617.353274,"observed_at":1789177547.425242,"ingested_at":1789183849.1282334},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1603995.3621460001,"price":0.11533,"volume_24h_usd":158171.721489,"observed_at":1789178456.2366254,"ingested_at":1789184747.4861429},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1602549.89568,"price":0.1152,"volume_24h_usd":159373.104924,"observed_at":1789179352.6706004,"ingested_at":1789185664.9221535},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1606533.116588,"price":0.11554,"volume_24h_usd":160029.321362,"observed_at":1789180259.266831,"ingested_at":1789186546.2239408},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1604549.38355,"price":0.11545,"volume_24h_usd":160095.343094,"observed_at":1789181140.8816483,"ingested_at":1789187463.905208},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1605040.334352,"price":0.11544,"volume_24h_usd":160593.2115229999,"observed_at":1789182049.0056448,"ingested_at":1789188341.428781},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1608607.19115,"price":0.11565,"volume_24h_usd":160247.8415279999,"observed_at":1789182944.6696951,"ingested_at":1789189256.0076725},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1613725.6193600004,"price":0.11582,"volume_24h_usd":162981.7973,"observed_at":1789183849.321462,"ingested_at":1789190147.6995964},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1614890.039296,"price":0.11584,"volume_24h_usd":163111.9950769999,"observed_at":1789184747.6712496,"ingested_at":1789191056.715463},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1612739.0003520001,"price":0.11568,"volume_24h_usd":164618.5143550001,"observed_at":1789185665.0312726,"ingested_at":1789191948.2402408},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1614326.21808,"price":0.11576,"volume_24h_usd":164477.628638,"observed_at":1789186546.4072545,"ingested_at":1789192858.9249692},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1615972.5115799995,"price":0.11585,"volume_24h_usd":163640.22142,"observed_at":1789187464.0210433,"ingested_at":1789193750.1974545},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1617726.49772,"price":0.1159,"volume_24h_usd":165553.17526,"observed_at":1789188341.623965,"ingested_at":1789194649.1422744},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1619210.3315260003,"price":0.11593,"volume_24h_usd":167028.91166,"observed_at":1789189256.1170187,"ingested_at":1789195547.7022872},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1618992.485822,"price":0.11587,"volume_24h_usd":167806.389157,"observed_at":1789190147.8109653,"ingested_at":1789196456.8442545},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1613047.4085279999,"price":0.11542,"volume_24h_usd":168154.7319430001,"observed_at":1789191056.904869,"ingested_at":1789197348.24013},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1620221.7320000003,"price":0.1159,"volume_24h_usd":167676.244279,"observed_at":1789191948.3527012,"ingested_at":1789198262.206145},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1612942.8796199998,"price":0.11535,"volume_24h_usd":168434.744527,"observed_at":1789192859.1168127,"ingested_at":1789199146.091814},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1609907.7393440001,"price":0.11498,"volume_24h_usd":170298.171603,"observed_at":1789193750.3947735,"ingested_at":1789200059.5188308},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1614883.9568079999,"price":0.11524,"volume_24h_usd":170863.4862359999,"observed_at":1789194649.3251464,"ingested_at":1789200948.4490278},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1615717.1835919998,"price":0.11534,"volume_24h_usd":171385.0522439999,"observed_at":1789195547.809463,"ingested_at":1789201891.1852853},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1613581.7528819998,"price":0.11517,"volume_24h_usd":170554.071594,"observed_at":1789196457.0363486,"ingested_at":1789202747.3311274},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1622243.1885360002,"price":0.11579,"volume_24h_usd":170925.925916,"observed_at":1789197348.3523443,"ingested_at":1789203658.9689968},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1621229.643152,"price":0.11564,"volume_24h_usd":171443.319019,"observed_at":1789198262.4200642,"ingested_at":1789204551.154632},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1621972.9901700001,"price":0.11569,"volume_24h_usd":171174.872621,"observed_at":1789199146.2011878,"ingested_at":1789205465.3204722},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1614923.0591199999,"price":0.11522,"volume_24h_usd":172408.517523,"observed_at":1789200059.6318314,"ingested_at":1789206347.3886645},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1617594.707946,"price":0.11541,"volume_24h_usd":173333.4068639999,"observed_at":1789200948.645187,"ingested_at":1789207267.6913567},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1613464.7985659998,"price":0.11507,"volume_24h_usd":173172.9052739999,"observed_at":1789201891.2970972,"ingested_at":1789208173.6358907},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1613550.640786,"price":0.11507,"volume_24h_usd":171299.522597,"observed_at":1789202747.5116587,"ingested_at":1789209049.1761005},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1611315.5008120001,"price":0.11491,"volume_24h_usd":170751.9052229999,"observed_at":1789203659.0784907,"ingested_at":1789209977.1287825},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1610216.788586,"price":0.11483,"volume_24h_usd":170221.680671,"observed_at":1789204551.3389118,"ingested_at":1789210551.374857},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1609302.6446,"price":0.11477,"volume_24h_usd":170568.4757269999,"observed_at":1789205465.5076618,"ingested_at":1789210551.3811622},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1607886.938474,"price":0.11467,"volume_24h_usd":168935.2670979999,"observed_at":1789206347.4976547,"ingested_at":1789210551.4653664},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1610866.9769999997,"price":0.1149,"volume_24h_usd":169540.899228,"observed_at":1789207267.8856888,"ingested_at":1789210551.4707696},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1613643.5432879997,"price":0.11508,"volume_24h_usd":168222.5829779999,"observed_at":1789208173.7428706,"ingested_at":1789210551.4812667},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1617537.377876,"price":0.11522,"volume_24h_usd":172985.217309,"observed_at":1789209049.2862947,"ingested_at":1789210551.5584543},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1620605.844528,"price":0.11532,"volume_24h_usd":176934.654232,"observed_at":1789209977.3331265,"ingested_at":1789210551.5686002},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1624918.4618320002,"price":0.11558,"volume_24h_usd":181081.4386350001,"observed_at":1789210860.3981988,"ingested_at":1789210860.3981988},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1621110.55162,"price":0.1153,"volume_24h_usd":179403.009975,"observed_at":1789211749.6829417,"ingested_at":1789211749.6829417},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1617654.00132,"price":0.11493,"volume_24h_usd":180508.737522,"observed_at":1789212652.9049246,"ingested_at":1789212652.9049246},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1620525.7558,"price":0.11515,"volume_24h_usd":180729.712099,"observed_at":1789213559.639223,"ingested_at":1789213559.639223},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1619345.6551440002,"price":0.11511,"volume_24h_usd":182035.333093,"observed_at":1789214460.1625266,"ingested_at":1789214460.1625266},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1614780.613368,"price":0.11492,"volume_24h_usd":184633.261287,"observed_at":1789215354.2589266,"ingested_at":1789215354.2589266},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1613438.3083320002,"price":0.11482,"volume_24h_usd":179654.7248149999,"observed_at":1789216291.221492,"ingested_at":1789216291.221492},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1612282.0606399998,"price":0.11476,"volume_24h_usd":166647.964957,"observed_at":1789217151.7855186,"ingested_at":1789217151.7855186},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1613806.475084,"price":0.11489,"volume_24h_usd":164807.395336,"observed_at":1789218067.0944881,"ingested_at":1789218067.0944881},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1613973.415076,"price":0.11491,"volume_24h_usd":163851.2891699999,"observed_at":1789218955.9049113,"ingested_at":1789218955.9049113},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1613313.7841280003,"price":0.11496,"volume_24h_usd":165425.693293,"observed_at":1789219878.8639314,"ingested_at":1789219878.8639314},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1613368.3441440002,"price":0.11496,"volume_24h_usd":164322.545929,"observed_at":1789220754.4428558,"ingested_at":1789220754.4428558},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1609593.811746,"price":0.11471,"volume_24h_usd":155896.5935719999,"observed_at":1789221685.4327557,"ingested_at":1789221685.4327557},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1615648.7944,"price":0.11504,"volume_24h_usd":151474.7560059999,"observed_at":1789222589.5545201,"ingested_at":1789222589.5545201},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1616358.0726180002,"price":0.11507,"volume_24h_usd":149711.8572669999,"observed_at":1789223493.5444381,"ingested_at":1789223493.5444381},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1621564.7029580004,"price":0.11551,"volume_24h_usd":146332.953167,"observed_at":1789224365.6284094,"ingested_at":1789224365.6284094},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1619155.9452119998,"price":0.11531,"volume_24h_usd":142494.9780949999,"observed_at":1789225269.9610467,"ingested_at":1789225269.9610467},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1621705.5908320001,"price":0.11549,"volume_24h_usd":141889.8176819999,"observed_at":1789226175.5232286,"ingested_at":1789226175.5232286},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1618378.4538600002,"price":0.11526,"volume_24h_usd":140816.418847,"observed_at":1789227075.4533267,"ingested_at":1789227075.4533267},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1624374.91684,"price":0.1157,"volume_24h_usd":141569.4877539999,"observed_at":1789227974.3687963,"ingested_at":1789227974.3687963},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1620593.16988,"price":0.11545,"volume_24h_usd":140145.786631,"observed_at":1789228860.2007363,"ingested_at":1789228860.2007363},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1620893.968958,"price":0.11539,"volume_24h_usd":142940.258613,"observed_at":1789229793.0979316,"ingested_at":1789229793.0979316},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1619443.3828000003,"price":0.1153,"volume_24h_usd":141776.1681669999,"observed_at":1789230672.2416975,"ingested_at":1789230672.2416975},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1619470.810698,"price":0.11531,"volume_24h_usd":141455.040657,"observed_at":1789231555.4027047,"ingested_at":1789231555.4027047},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1618587.4298760004,"price":0.11537,"volume_24h_usd":142537.647833,"observed_at":1789232481.5766408,"ingested_at":1789232481.5766408},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1615279.56786,"price":0.11515,"volume_24h_usd":141384.273155,"observed_at":1789233381.44511,"ingested_at":1789233381.44511},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1613060.6192160002,"price":0.11496,"volume_24h_usd":140863.120518,"observed_at":1789234294.5997877,"ingested_at":1789234294.5997877},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1615469.2453999997,"price":0.1151,"volume_24h_usd":138942.925153,"observed_at":1789235165.0532582,"ingested_at":1789235165.0532582},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1619875.4941399996,"price":0.11542,"volume_24h_usd":137433.14428,"observed_at":1789236069.1134279,"ingested_at":1789236069.1134279},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1612004.232096,"price":0.11486,"volume_24h_usd":135248.542124,"observed_at":1789236960.3503623,"ingested_at":1789236960.3503623},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1611167.9370600001,"price":0.1147,"volume_24h_usd":135191.0477010001,"observed_at":1789237866.7737997,"ingested_at":1789237866.7737997},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1615099.04358,"price":0.11495,"volume_24h_usd":135126.490939,"observed_at":1789238772.6705992,"ingested_at":1789238772.6705992},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1610351.5218,"price":0.1146,"volume_24h_usd":134523.3193449999,"observed_at":1789239686.8065753,"ingested_at":1789239686.8065753},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1609750.0498000002,"price":0.1145,"volume_24h_usd":136791.706381,"observed_at":1789240559.965989,"ingested_at":1789240559.965989},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1606798.3462079999,"price":0.11436,"volume_24h_usd":137370.934196,"observed_at":1789241468.794217,"ingested_at":1789241468.794217},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1600179.898746,"price":0.11401,"volume_24h_usd":137406.067456,"observed_at":1789242366.0637534,"ingested_at":1789242366.0637534},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1602006.1979039998,"price":0.11412,"volume_24h_usd":137262.916126,"observed_at":1789243272.9656997,"ingested_at":1789243272.9656997},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1603974.692504,"price":0.11422,"volume_24h_usd":137077.997355,"observed_at":1789244166.1469815,"ingested_at":1789244166.1469815},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1605509.6011639999,"price":0.11431,"volume_24h_usd":137101.124105,"observed_at":1789245083.9441423,"ingested_at":1789245083.9441423},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1605184.8110320002,"price":0.11428,"volume_24h_usd":136143.623358,"observed_at":1789245973.3981068,"ingested_at":1789245973.3981068},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1599773.97584,"price":0.1139,"volume_24h_usd":135925.863786,"observed_at":1789246881.8586657,"ingested_at":1789246881.8586657},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1601475.1160640002,"price":0.11402,"volume_24h_usd":135732.833701,"observed_at":1789247798.8184388,"ingested_at":1789247798.8184388},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1594875.58938,"price":0.11365,"volume_24h_usd":141145.028431,"observed_at":1789248668.6370833,"ingested_at":1789248668.6370833},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1598585.4967500002,"price":0.11385,"volume_24h_usd":141624.010585,"observed_at":1789249560.1026807,"ingested_at":1789249560.1026807},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1596055.974588,"price":0.11367,"volume_24h_usd":141230.256439,"observed_at":1789250483.785058,"ingested_at":1789250483.785058},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1596007.755718,"price":0.11369,"volume_24h_usd":141394.193851,"observed_at":1789251401.7794952,"ingested_at":1789251401.7794952},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1595904.3696959997,"price":0.11349,"volume_24h_usd":143293.392203,"observed_at":1789252266.2716205,"ingested_at":1789252266.2716205},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1601961.4956999999,"price":0.1135,"volume_24h_usd":145939.013159,"observed_at":1789253163.577821,"ingested_at":1789253163.577821},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1608143.7722799997,"price":0.11365,"volume_24h_usd":148106.0721899999,"observed_at":1789254081.043643,"ingested_at":1789254081.043643},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1608189.898784,"price":0.11368,"volume_24h_usd":147690.9908140001,"observed_at":1789254966.9899876,"ingested_at":1789254966.9899876},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1611181.1945520001,"price":0.11394,"volume_24h_usd":147329.6885580001,"observed_at":1789255889.0088432,"ingested_at":1789255889.0088432},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1614089.951568,"price":0.11416,"volume_24h_usd":148601.69519,"observed_at":1789256762.7933393,"ingested_at":1789256762.7933393},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1621094.0667519998,"price":0.11464,"volume_24h_usd":148545.541799,"observed_at":1789257686.140617,"ingested_at":1789257686.140617},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1624340.6412400005,"price":0.11491,"volume_24h_usd":142389.929334,"observed_at":1789258580.1785572,"ingested_at":1789258580.1785572},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1626847.8012,"price":0.1151,"volume_24h_usd":141355.101697,"observed_at":1789259487.9476001,"ingested_at":1789259487.9476001},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1620265.642632,"price":0.11466,"volume_24h_usd":140930.761996,"observed_at":1789260384.2139227,"ingested_at":1789260384.2139227},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1626573.64958,"price":0.11506,"volume_24h_usd":140410.902676,"observed_at":1789261288.0230122,"ingested_at":1789261288.0230122},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1621115.84512,"price":0.1147,"volume_24h_usd":141238.3613959999,"observed_at":1789262169.055417,"ingested_at":1789262169.055417},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1624265.70834,"price":0.11495,"volume_24h_usd":140781.641246,"observed_at":1789263091.7665083,"ingested_at":1789263091.7665083},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1623536.340186,"price":0.11491,"volume_24h_usd":140129.82098,"observed_at":1789263972.5995297,"ingested_at":1789263972.5995297},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1625241.732,"price":0.115,"volume_24h_usd":140537.266348,"observed_at":1789264890.9115314,"ingested_at":1789264890.9115314},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1618807.538944,"price":0.11456,"volume_24h_usd":139135.852554,"observed_at":1789265766.7729816,"ingested_at":1789265766.7729816},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1617863.5307840002,"price":0.11446,"volume_24h_usd":138377.669882,"observed_at":1789266668.3932076,"ingested_at":1789266668.3932076},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1619401.07628,"price":0.11458,"volume_24h_usd":137934.275548,"observed_at":1789267566.3515074,"ingested_at":1789267566.3515074},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1623318.610884,"price":0.11471,"volume_24h_usd":138889.2344840001,"observed_at":1789268486.2958224,"ingested_at":1789268486.2958224},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1622877.09042,"price":0.11455,"volume_24h_usd":139682.5320590001,"observed_at":1789269368.2614121,"ingested_at":1789269368.2614121},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1617901.536368,"price":0.11414,"volume_24h_usd":137298.6826870001,"observed_at":1789270277.6935775,"ingested_at":1789270277.6935775},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1613941.0912559999,"price":0.11388,"volume_24h_usd":136493.7104,"observed_at":1789271169.360814,"ingested_at":1789271169.360814},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1613799.7881560002,"price":0.11386,"volume_24h_usd":135228.304055,"observed_at":1789272084.9604478,"ingested_at":1789272084.9604478},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1617344.20078,"price":0.1141,"volume_24h_usd":135108.021868,"observed_at":1789272961.041662,"ingested_at":1789272961.041662},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1615742.406,"price":0.114,"volume_24h_usd":135120.913262,"observed_at":1789273873.734155,"ingested_at":1789273873.734155},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1615181.381968,"price":0.11396,"volume_24h_usd":132428.298308,"observed_at":1789274786.6676967,"ingested_at":1789274786.6676967},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1605244.9081040001,"price":0.11332,"volume_24h_usd":131452.573597,"observed_at":1789275680.3724973,"ingested_at":1789275680.3724973},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1612461.5802900002,"price":0.11385,"volume_24h_usd":130960.456369,"observed_at":1789276563.7016394,"ingested_at":1789276563.7016394},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1612991.4300380002,"price":0.11383,"volume_24h_usd":130965.232774,"observed_at":1789277472.4616592,"ingested_at":1789277472.4616592},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1612777.3584160001,"price":0.11372,"volume_24h_usd":131308.736278,"observed_at":1789278368.0450687,"ingested_at":1789278368.0450687},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1615844.8431499996,"price":0.11395,"volume_24h_usd":131115.215814,"observed_at":1789279283.8453622,"ingested_at":1789279283.8453622},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1617293.703632,"price":0.11404,"volume_24h_usd":130178.997422,"observed_at":1789280166.1783862,"ingested_at":1789280166.1783862},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1621876.18104,"price":0.11435,"volume_24h_usd":130615.74499,"observed_at":1789281073.0870633,"ingested_at":1789281073.0870633},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1618519.324406,"price":0.11413,"volume_24h_usd":130076.349329,"observed_at":1789281973.4073675,"ingested_at":1789281973.4073675},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1609819.796992,"price":0.11353,"volume_24h_usd":129854.904831,"observed_at":1789282873.7767792,"ingested_at":1789282873.7767792},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1614003.935412,"price":0.11381,"volume_24h_usd":129441.336792,"observed_at":1789283775.7901142,"ingested_at":1789283775.7901142},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1617989.81073,"price":0.11409,"volume_24h_usd":129047.348507,"observed_at":1789284667.2409317,"ingested_at":1789284667.2409317},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1612802.45934,"price":0.1137,"volume_24h_usd":129677.592083,"observed_at":1789285564.282329,"ingested_at":1789285564.282329},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1607029.0101899998,"price":0.11315,"volume_24h_usd":130386.456247,"observed_at":1789286494.8654842,"ingested_at":1789286494.8654842},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1605826.0736640005,"price":0.11304,"volume_24h_usd":130528.118652,"observed_at":1789287365.0783114,"ingested_at":1789287365.0783114},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1604195.524568,"price":0.11284,"volume_24h_usd":131237.954588,"observed_at":1789288270.5708463,"ingested_at":1789288270.5708463},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1591350.805514,"price":0.11197,"volume_24h_usd":136372.692555,"observed_at":1789289166.8547177,"ingested_at":1789289166.8547177},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1591955.4112,"price":0.112,"volume_24h_usd":136175.81224,"observed_at":1789290086.5565004,"ingested_at":1789290086.5565004},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1595029.3283360002,"price":0.11224,"volume_24h_usd":136955.675351,"observed_at":1789290987.9671636,"ingested_at":1789290987.9671636},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1594026.088776,"price":0.11196,"volume_24h_usd":139493.871456,"observed_at":1789291872.1945267,"ingested_at":1789291872.1945267},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1600985.3702079998,"price":0.11236,"volume_24h_usd":140712.897154,"observed_at":1789292764.49031,"ingested_at":1789292764.49031},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1605095.850444,"price":0.11262,"volume_24h_usd":140801.249218,"observed_at":1789293710.0658386,"ingested_at":1789293710.0658386},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1603414.9779720001,"price":0.11254,"volume_24h_usd":141777.4327,"observed_at":1789294641.9874244,"ingested_at":1789294641.9874244},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1607321.8296,"price":0.1128,"volume_24h_usd":135588.76285,"observed_at":1789295473.0721855,"ingested_at":1789295473.0721855},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1602016.03716,"price":0.1122,"volume_24h_usd":134720.871345,"observed_at":1789296378.341488,"ingested_at":1789296378.341488},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1600927.65418,"price":0.1121,"volume_24h_usd":130306.540579,"observed_at":1789297293.5699215,"ingested_at":1789297293.5699215},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1607341.1610099997,"price":0.11245,"volume_24h_usd":131010.439944,"observed_at":1789298194.4660032,"ingested_at":1789298194.4660032},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1608110.028774,"price":0.11247,"volume_24h_usd":130183.018271,"observed_at":1789299072.882205,"ingested_at":1789299072.882205},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1606665.0357559999,"price":0.11231,"volume_24h_usd":130924.9540929999,"observed_at":1789299994.6456363,"ingested_at":1789299994.6456363},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1605323.0637959999,"price":0.11217,"volume_24h_usd":130164.3849709999,"observed_at":1789300877.8753588,"ingested_at":1789300877.8753588},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1604796.4997519997,"price":0.11212,"volume_24h_usd":127693.1311849999,"observed_at":1789301802.231539,"ingested_at":1789301802.231539},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1617525.8401280001,"price":0.11296,"volume_24h_usd":128926.8212409999,"observed_at":1789302688.7759876,"ingested_at":1789302688.7759876},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1615181.91408,"price":0.1128,"volume_24h_usd":128502.4480289999,"observed_at":1789303565.4669018,"ingested_at":1789303565.4669018},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1613498.0631,"price":0.1127,"volume_24h_usd":128838.2091419999,"observed_at":1789304492.1450458,"ingested_at":1789304492.1450458},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1612392.563868,"price":0.11254,"volume_24h_usd":129805.2717399999,"observed_at":1789305367.2606819,"ingested_at":1789305367.2606819},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1602788.1598079999,"price":0.11187,"volume_24h_usd":128980.6293389999,"observed_at":1789306268.8634675,"ingested_at":1789306268.8634675},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1611966.856422,"price":0.11243,"volume_24h_usd":130198.9386949999,"observed_at":1789307164.3240778,"ingested_at":1789307164.3240778},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1624728.2293099998,"price":0.11327,"volume_24h_usd":131131.6002339999,"observed_at":1789308072.644182,"ingested_at":1789308072.644182},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1634406.1599,"price":0.11397,"volume_24h_usd":129489.3539849999,"observed_at":1789308965.7000897,"ingested_at":1789308965.7000897},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1639917.11193,"price":0.11435,"volume_24h_usd":130054.5825329999,"observed_at":1789309878.6409612,"ingested_at":1789309878.6409612},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1643037.769618,"price":0.11449,"volume_24h_usd":130083.4022219999,"observed_at":1789310764.2320602,"ingested_at":1789310764.2320602},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1639031.7345359998,"price":0.11422,"volume_24h_usd":130686.6610109999,"observed_at":1789311670.8109326,"ingested_at":1789311670.8109326},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1628053.7195299997,"price":0.11345,"volume_24h_usd":130704.7320619999,"observed_at":1789312569.4600565,"ingested_at":1789312569.4600565},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1622667.276018,"price":0.11307,"volume_24h_usd":130976.1842719999,"observed_at":1789313471.3607063,"ingested_at":1789313471.3607063},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1629938.2323839997,"price":0.11352,"volume_24h_usd":130670.3363359999,"observed_at":1789314399.4583945,"ingested_at":1789314399.4583945},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1625701.252752,"price":0.11322,"volume_24h_usd":130597.9388929999,"observed_at":1789315272.5991716,"ingested_at":1789315272.5991716},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1631585.46681,"price":0.11349,"volume_24h_usd":129104.7525309999,"observed_at":1789316168.385231,"ingested_at":1789316168.385231},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1628801.41851,"price":0.11327,"volume_24h_usd":129417.5634149999,"observed_at":1789317083.5640604,"ingested_at":1789317083.5640604},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1627935.728958,"price":0.11319,"volume_24h_usd":129367.4886089999,"observed_at":1789317968.7744553,"ingested_at":1789317968.7744553},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1632744.909892,"price":0.11353,"volume_24h_usd":127973.4396399999,"observed_at":1789318897.263743,"ingested_at":1789318897.263743},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1643180.9521599999,"price":0.1142,"volume_24h_usd":128093.3578059999,"observed_at":1789319802.5150156,"ingested_at":1789319802.5150156},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1650408.4097739998,"price":0.11471,"volume_24h_usd":128467.6071219999,"observed_at":1789320681.6289735,"ingested_at":1789320681.6289735},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1650093.0777079999,"price":0.11482,"volume_24h_usd":130965.9974899999,"observed_at":1789321571.914,"ingested_at":1789321571.914},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1653280.79424,"price":0.11504,"volume_24h_usd":130877.8388509999,"observed_at":1789322475.5535884,"ingested_at":1789322475.5535884},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1672659.813582,"price":0.11601,"volume_24h_usd":133879.1393829999,"observed_at":1789323368.1562822,"ingested_at":1789323368.1562822},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1672208.4513420002,"price":0.11583,"volume_24h_usd":135205.93417,"observed_at":1789324286.6706092,"ingested_at":1789324286.6706092},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1675221.77191,"price":0.11593,"volume_24h_usd":136614.7166659999,"observed_at":1789325169.4037545,"ingested_at":1789325169.4037545},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1670807.4399380002,"price":0.11557,"volume_24h_usd":137118.3197389999,"observed_at":1789326075.6899786,"ingested_at":1789326075.6899786},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1669624.0714800002,"price":0.1154,"volume_24h_usd":135448.6650529999,"observed_at":1789326970.5023293,"ingested_at":1789326970.5023293},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1671940.1073600003,"price":0.11556,"volume_24h_usd":134591.7446459999,"observed_at":1789327887.0957081,"ingested_at":1789327887.0957081},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1664071.942,"price":0.115,"volume_24h_usd":134033.5056159999,"observed_at":1789328770.7866414,"ingested_at":1789328770.7866414},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1664292.2159680005,"price":0.11504,"volume_24h_usd":134276.9761179999,"observed_at":1789329683.5384862,"ingested_at":1789329683.5384862},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1662083.533852,"price":0.11497,"volume_24h_usd":133450.715084,"observed_at":1789330570.6228788,"ingested_at":1789330570.6228788},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1660868.7015200001,"price":0.1148,"volume_24h_usd":133880.2332899999,"observed_at":1789331491.4242542,"ingested_at":1789331491.4242542},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1662715.043154,"price":0.11493,"volume_24h_usd":133971.8762959999,"observed_at":1789332398.9806857,"ingested_at":1789332398.9806857},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1661215.901334,"price":0.11481,"volume_24h_usd":134850.4609069999,"observed_at":1789333314.4044135,"ingested_at":1789333314.4044135},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1658431.58508,"price":0.1146,"volume_24h_usd":134936.7944379999,"observed_at":1789334173.5807145,"ingested_at":1789334173.5807145},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1659162.3931119998,"price":0.11452,"volume_24h_usd":130494.4116499999,"observed_at":1789335097.9420385,"ingested_at":1789335097.9420385},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1658404.8703900003,"price":0.11441,"volume_24h_usd":130587.4275549999,"observed_at":1789335970.159321,"ingested_at":1789335970.159321},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1655816.3613500001,"price":0.11425,"volume_24h_usd":131253.2376339999,"observed_at":1789336880.029349,"ingested_at":1789336880.029349},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1623250.93548,"price":0.11215,"volume_24h_usd":134461.6197539999,"observed_at":1789337773.307424,"ingested_at":1789337773.307424},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1608811.1090999998,"price":0.11115,"volume_24h_usd":135038.7642169999,"observed_at":1789338700.625271,"ingested_at":1789338700.625271},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1607539.1446999998,"price":0.11105,"volume_24h_usd":132295.8818179999,"observed_at":1789339572.6995041,"ingested_at":1789339572.6995041},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1613661.760122,"price":0.11131,"volume_24h_usd":135157.262086,"observed_at":1789340481.3370714,"ingested_at":1789340481.3370714},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1616366.4400000002,"price":0.1115,"volume_24h_usd":136433.062442,"observed_at":1789341388.3285186,"ingested_at":1789341388.3285186},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1618516.2449999999,"price":0.1117,"volume_24h_usd":136545.433289,"observed_at":1789342307.611698,"ingested_at":1789342307.611698},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1622959.8469379998,"price":0.11197,"volume_24h_usd":135396.755876,"observed_at":1789343169.5073822,"ingested_at":1789343169.5073822},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1621215.247704,"price":0.11182,"volume_24h_usd":133257.80482,"observed_at":1789344102.390261,"ingested_at":1789344102.390261},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1625192.163904,"price":0.11216,"volume_24h_usd":136941.590828,"observed_at":1789344978.3173378,"ingested_at":1789344978.3173378},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1613993.5008,"price":0.1114,"volume_24h_usd":137689.070399,"observed_at":1789345903.172973,"ingested_at":1789345903.172973},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1619974.6048639999,"price":0.11188,"volume_24h_usd":139401.287935,"observed_at":1789346779.4742692,"ingested_at":1789346779.4742692},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1619423.4472,"price":0.1118,"volume_24h_usd":139623.517223,"observed_at":1789347691.7552173,"ingested_at":1789347691.7552173},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1627361.163164,"price":0.11231,"volume_24h_usd":139162.271879,"observed_at":1789348582.247848,"ingested_at":1789348582.247848},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1629051.55088,"price":0.1124,"volume_24h_usd":139283.016491,"observed_at":1789349481.645819,"ingested_at":1789349481.645819},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1629013.0523659997,"price":0.11233,"volume_24h_usd":140036.959655,"observed_at":1789350377.414395,"ingested_at":1789350377.414395},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1643714.2667700003,"price":0.11345,"volume_24h_usd":140231.553943,"observed_at":1789351306.1955698,"ingested_at":1789351306.1955698},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1651050.6912,"price":0.114,"volume_24h_usd":141601.758743,"observed_at":1789352185.5576236,"ingested_at":1789352185.5576236},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1655937.20799,"price":0.11439,"volume_24h_usd":141838.028461,"observed_at":1789353082.4244123,"ingested_at":1789353082.4244123},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1651356.972664,"price":0.11404,"volume_24h_usd":142162.8718959999,"observed_at":1789353976.8014243,"ingested_at":1789353976.8014243},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1653569.6899500003,"price":0.11409,"volume_24h_usd":141447.954165,"observed_at":1789354889.4354043,"ingested_at":1789354889.4354043},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1655656.480422,"price":0.11421,"volume_24h_usd":140501.0321649999,"observed_at":1789355778.9210546,"ingested_at":1789355778.9210546},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1656040.591494,"price":0.11421,"volume_24h_usd":139344.5683449999,"observed_at":1789356693.6957886,"ingested_at":1789356693.6957886},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1652753.9143519998,"price":0.11384,"volume_24h_usd":140610.1413209999,"observed_at":1789357577.220119,"ingested_at":1789357577.220119},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1656412.702488,"price":0.11412,"volume_24h_usd":141446.8981909999,"observed_at":1789358487.4461007,"ingested_at":1789358487.4461007},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1654054.8346679998,"price":0.11393,"volume_24h_usd":142693.5173149998,"observed_at":1789359377.3317947,"ingested_at":1789359377.3317947},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1652126.067684,"price":0.11379,"volume_24h_usd":142136.7813029999,"observed_at":1789360296.6877146,"ingested_at":1789360296.6877146},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1652918.3903839998,"price":0.11384,"volume_24h_usd":142603.2497929999,"observed_at":1789361180.3040888,"ingested_at":1789361180.3040888},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1650513.83335,"price":0.11365,"volume_24h_usd":142085.066537,"observed_at":1789362095.054239,"ingested_at":1789362095.054239},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1650135.246342,"price":0.11363,"volume_24h_usd":141919.75809,"observed_at":1789362978.5738134,"ingested_at":1789362978.5738134},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1643946.9954120002,"price":0.11322,"volume_24h_usd":141573.527541,"observed_at":1789363915.5875394,"ingested_at":1789363915.5875394},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1647448.9622399998,"price":0.11344,"volume_24h_usd":141596.6842049999,"observed_at":1789364779.089868,"ingested_at":1789364779.089868},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1648045.042812,"price":0.11347,"volume_24h_usd":141151.9906629999,"observed_at":1789365719.866641,"ingested_at":1789365719.866641},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1660116.752088,"price":0.11436,"volume_24h_usd":140823.468565,"observed_at":1789366580.0621243,"ingested_at":1789366580.0621243},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1661145.8740080001,"price":0.11447,"volume_24h_usd":140392.346787,"observed_at":1789367484.6504688,"ingested_at":1789367484.6504688},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1657881.5900500002,"price":0.11425,"volume_24h_usd":140428.0074809999,"observed_at":1789368381.742351,"ingested_at":1789368381.742351},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1652377.82292,"price":0.11385,"volume_24h_usd":140413.7291599999,"observed_at":1789369296.981975,"ingested_at":1789369296.981975},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1655301.4337999998,"price":0.11404,"volume_24h_usd":140368.917149,"observed_at":1789370176.3719177,"ingested_at":1789370176.3719177},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1653817.8204899998,"price":0.11385,"volume_24h_usd":141011.886321,"observed_at":1789371115.4840193,"ingested_at":1789371115.4840193},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1653367.8852900001,"price":0.11385,"volume_24h_usd":140463.824281,"observed_at":1789372025.146155,"ingested_at":1789372025.146155},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1653684.8436900002,"price":0.11385,"volume_24h_usd":138971.0749549999,"observed_at":1789372894.7866166,"ingested_at":1789372894.7866166},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1654711.786496,"price":0.11392,"volume_24h_usd":138982.4906099999,"observed_at":1789373782.8747134,"ingested_at":1789373782.8747134},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1652503.3104959999,"price":0.11376,"volume_24h_usd":138494.954138,"observed_at":1789374681.5326712,"ingested_at":1789374681.5326712},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1653050.5608800002,"price":0.1138,"volume_24h_usd":133258.046432,"observed_at":1789375590.2447014,"ingested_at":1789375590.2447014},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1650712.7840560002,"price":0.11357,"volume_24h_usd":134021.297827,"observed_at":1789376487.0930166,"ingested_at":1789376487.0930166},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1646999.3300760002,"price":0.11331,"volume_24h_usd":133321.433966,"observed_at":1789377376.5798616,"ingested_at":1789377376.5798616},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1644025.041192,"price":0.11302,"volume_24h_usd":132826.219901,"observed_at":1789378294.0761983,"ingested_at":1789378294.0761983},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1647421.42496,"price":0.1132,"volume_24h_usd":132869.324474,"observed_at":1789379178.3102057,"ingested_at":1789379178.3102057},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1657293.41898,"price":0.11394,"volume_24h_usd":135747.219658,"observed_at":1789380118.621474,"ingested_at":1789380118.621474},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1665906.5333460001,"price":0.11397,"volume_24h_usd":140234.6296809999,"observed_at":1789380979.9714181,"ingested_at":1789380979.9714181},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1661813.4113939998,"price":0.11373,"volume_24h_usd":141898.418908,"observed_at":1789381891.3255734,"ingested_at":1789381891.3255734},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1668397.06299,"price":0.11415,"volume_24h_usd":141162.302399,"observed_at":1789382810.5504198,"ingested_at":1789382810.5504198},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1661652.6421039999,"price":0.11362,"volume_24h_usd":142245.984675,"observed_at":1789383716.2149274,"ingested_at":1789383716.2149274},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1656788.972146,"price":0.11333,"volume_24h_usd":141104.8206059999,"observed_at":1789384604.090619,"ingested_at":1789384604.090619},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1662625.853022,"price":0.11373,"volume_24h_usd":140895.1296559999,"observed_at":1789385506.4836352,"ingested_at":1789385506.4836352},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1657624.2614880004,"price":0.11336,"volume_24h_usd":140335.428019,"observed_at":1789386374.7680967,"ingested_at":1789386374.7680967},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1658325.5022600002,"price":0.11342,"volume_24h_usd":139990.299569,"observed_at":1789387293.3886611,"ingested_at":1789387293.3886611},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1659832.2449240002,"price":0.11354,"volume_24h_usd":139970.4125909999,"observed_at":1789388181.123991,"ingested_at":1789388181.123991},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1662345.0309060002,"price":0.11373,"volume_24h_usd":139335.160201,"observed_at":1789389099.42071,"ingested_at":1789389099.42071},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1657039.108052,"price":0.11338,"volume_24h_usd":139700.906295,"observed_at":1789389981.5404916,"ingested_at":1789389981.5404916},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1647990.7609679997,"price":0.11287,"volume_24h_usd":145043.189157,"observed_at":1789390904.2790892,"ingested_at":1789390904.2790892},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1638580.2198659999,"price":0.11289,"volume_24h_usd":154427.4742119999,"observed_at":1789391794.0826492,"ingested_at":1789391794.0826492},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1638561.207216,"price":0.11292,"volume_24h_usd":154092.845028,"observed_at":1789392718.4336028,"ingested_at":1789392718.4336028},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1644299.2429600002,"price":0.1133,"volume_24h_usd":152419.02633,"observed_at":1789393581.4686668,"ingested_at":1789393581.4686668},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1641440.5015439999,"price":0.11316,"volume_24h_usd":152272.543685,"observed_at":1789394497.300013,"ingested_at":1789394497.300013},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1652503.487616,"price":0.11391,"volume_24h_usd":152117.941243,"observed_at":1789395407.7805445,"ingested_at":1789395407.7805445},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1645966.2372780002,"price":0.11343,"volume_24h_usd":151655.414484,"observed_at":1789396294.1193676,"ingested_at":1789396294.1193676},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1642855.9043260003,"price":0.11323,"volume_24h_usd":151802.130617,"observed_at":1789397185.2114508,"ingested_at":1789397185.2114508},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1639490.08878,"price":0.11301,"volume_24h_usd":152450.807726,"observed_at":1789398086.002325,"ingested_at":1789398086.002325},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1635471.31776,"price":0.1128,"volume_24h_usd":155440.076761,"observed_at":1789398988.4243248,"ingested_at":1789398988.4243248},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1635558.2768879998,"price":0.11281,"volume_24h_usd":155667.293581,"observed_at":1789399880.2305565,"ingested_at":1789399880.2305565},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1646594.892346,"price":0.11359,"volume_24h_usd":156052.862579,"observed_at":1789400774.8853772,"ingested_at":1789400774.8853772},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1644252.4978659998,"price":0.11341,"volume_24h_usd":156281.725254,"observed_at":1789401701.2836668,"ingested_at":1789401701.2836668},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1642250.939732,"price":0.11327,"volume_24h_usd":155109.079351,"observed_at":1789402583.1380165,"ingested_at":1789402583.1380165},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1647316.211226,"price":0.11361,"volume_24h_usd":156090.251555,"observed_at":1789403487.095547,"ingested_at":1789403487.095547},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1648156.482684,"price":0.11367,"volume_24h_usd":156081.100376,"observed_at":1789404379.2611835,"ingested_at":1789404379.2611835},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1653338.48455,"price":0.11405,"volume_24h_usd":156273.7786059999,"observed_at":1789405288.8058581,"ingested_at":1789405288.8058581},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1659984.7635799998,"price":0.11453,"volume_24h_usd":155863.629796,"observed_at":1789406186.8102164,"ingested_at":1789406186.8102164},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1660795.4322000002,"price":0.1145,"volume_24h_usd":156460.081722,"observed_at":1789407095.9645994,"ingested_at":1789407095.9645994},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1660475.4209460001,"price":0.11449,"volume_24h_usd":154453.279859,"observed_at":1789407992.2507129,"ingested_at":1789407992.2507129},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1665601.3291,"price":0.11485,"volume_24h_usd":154513.555131,"observed_at":1789408902.2607067,"ingested_at":1789408902.2607067},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1661238.8253,"price":0.11475,"volume_24h_usd":154176.581489,"observed_at":1789409795.8542345,"ingested_at":1789409795.8542345},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1669707.138508,"price":0.11537,"volume_24h_usd":153158.571549,"observed_at":1789410693.0380614,"ingested_at":1789410693.0380614},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1671343.123538,"price":0.11549,"volume_24h_usd":151971.102578,"observed_at":1789411590.4783359,"ingested_at":1789411590.4783359},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1665912.789228,"price":0.11523,"volume_24h_usd":152538.892871,"observed_at":1789412492.9768445,"ingested_at":1789412492.9768445},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1660432.2386079999,"price":0.11492,"volume_24h_usd":152588.415563,"observed_at":1789413381.8018408,"ingested_at":1789413381.8018408},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1658990.909834,"price":0.11497,"volume_24h_usd":154194.465398,"observed_at":1789414298.314103,"ingested_at":1789414298.314103},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1655822.34868,"price":0.11474,"volume_24h_usd":154213.228688,"observed_at":1789415181.481006,"ingested_at":1789415181.481006},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1651896.509616,"price":0.11448,"volume_24h_usd":154288.171178,"observed_at":1789416086.3238533,"ingested_at":1789416086.3238533},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1659137.5071560002,"price":0.11498,"volume_24h_usd":154267.267715,"observed_at":1789416980.528157,"ingested_at":1789416980.528157},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1669080.926184,"price":0.11571,"volume_24h_usd":156577.952539,"observed_at":1789417881.756598,"ingested_at":1789417881.756598},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1666242.99884,"price":0.11564,"volume_24h_usd":158871.953171,"observed_at":1789418784.2883313,"ingested_at":1789418784.2883313},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1658882.331264,"price":0.11512,"volume_24h_usd":157948.530576,"observed_at":1789419907.9450853,"ingested_at":1789419907.9450853},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1643818.964364,"price":0.11406,"volume_24h_usd":158824.840167,"observed_at":1789420604.9766917,"ingested_at":1789420604.9766917},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1644475.499438,"price":0.11413,"volume_24h_usd":158870.377956,"observed_at":1789421486.0879588,"ingested_at":1789421486.0879588},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1643870.6252339997,"price":0.11409,"volume_24h_usd":158674.811705,"observed_at":1789422397.3301911,"ingested_at":1789422397.3301911},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1642606.2324000003,"price":0.114,"volume_24h_usd":157730.588254,"observed_at":1789423283.9298985,"ingested_at":1789423283.9298985},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1648056.9969939997,"price":0.11443,"volume_24h_usd":154768.333704,"observed_at":1789424177.2674494,"ingested_at":1789424177.2674494},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1640439.4369680001,"price":0.11394,"volume_24h_usd":152857.662141,"observed_at":1789425079.519904,"ingested_at":1789425079.519904},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1641256.618806,"price":0.11403,"volume_24h_usd":153061.207495,"observed_at":1789425979.6405036,"ingested_at":1789425979.6405036},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1642677.81234,"price":0.11415,"volume_24h_usd":147405.373993,"observed_at":1789426885.175667,"ingested_at":1789426885.175667},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1639883.0223720002,"price":0.11394,"volume_24h_usd":147285.347824,"observed_at":1789427780.3624978,"ingested_at":1789427780.3624978},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1639756.583328,"price":0.11398,"volume_24h_usd":147587.079863,"observed_at":1789428691.0035067,"ingested_at":1789428691.0035067},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1639316.0362500001,"price":0.11395,"volume_24h_usd":146935.0780480001,"observed_at":1789429577.470279,"ingested_at":1789429577.470279},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1636715.015136,"price":0.11376,"volume_24h_usd":146868.5769640001,"observed_at":1789430508.6565952,"ingested_at":1789430508.6565952},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1635272.0702499999,"price":0.11375,"volume_24h_usd":145068.54486,"observed_at":1789431382.6459625,"ingested_at":1789431382.6459625},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1636050.84442,"price":0.11381,"volume_24h_usd":144265.452441,"observed_at":1789432318.7104232,"ingested_at":1789432318.7104232},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1636978.107822,"price":0.11387,"volume_24h_usd":143142.588073,"observed_at":1789433180.3626375,"ingested_at":1789433180.3626375},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1639854.6952,"price":0.11405,"volume_24h_usd":142641.055867,"observed_at":1789434100.9401245,"ingested_at":1789434100.9401245},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1634283.7639379997,"price":0.11367,"volume_24h_usd":141867.40544,"observed_at":1789434984.0697718,"ingested_at":1789434984.0697718},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1633646.6890559997,"price":0.11367,"volume_24h_usd":142291.64884,"observed_at":1789435882.4245942,"ingested_at":1789435882.4245942},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1632511.39674,"price":0.11361,"volume_24h_usd":141863.733628,"observed_at":1789436816.2886026,"ingested_at":1789436816.2886026},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1631858.5260599998,"price":0.11355,"volume_24h_usd":140929.322585,"observed_at":1789437712.7911532,"ingested_at":1789437712.7911532},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1629575.21412,"price":0.1134,"volume_24h_usd":139617.131839,"observed_at":1789438583.511282,"ingested_at":1789438583.511282},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1628856.4682119999,"price":0.11338,"volume_24h_usd":138449.0386749999,"observed_at":1789439484.3108435,"ingested_at":1789439484.3108435},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1628825.1526559999,"price":0.11338,"volume_24h_usd":138400.021327,"observed_at":1789440377.13583,"ingested_at":1789440377.13583},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1630715.924438,"price":0.11353,"volume_24h_usd":137924.9898569999,"observed_at":1789441295.036933,"ingested_at":1789441295.036933},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1625416.508192,"price":0.11288,"volume_24h_usd":143092.907469,"observed_at":1789442177.2063847,"ingested_at":1789442177.2063847},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1623391.479972,"price":0.11289,"volume_24h_usd":146692.9418009999,"observed_at":1789443094.607572,"ingested_at":1789443094.607572},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1628076.54672,"price":0.11336,"volume_24h_usd":147870.9894839999,"observed_at":1789443980.186159,"ingested_at":1789443980.186159},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1624738.13239,"price":0.11309,"volume_24h_usd":146583.2471529999,"observed_at":1789444887.7130516,"ingested_at":1789444887.7130516},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1625132.2584000002,"price":0.11312,"volume_24h_usd":146069.908445,"observed_at":1789445780.3846517,"ingested_at":1789445780.3846517},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1619767.46965,"price":0.11275,"volume_24h_usd":146876.594155,"observed_at":1789446692.9784598,"ingested_at":1789446692.9784598},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1625468.4320499997,"price":0.11315,"volume_24h_usd":146479.8759449999,"observed_at":1789447578.8585677,"ingested_at":1789447578.8585677},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1615369.3001199998,"price":0.11294,"volume_24h_usd":151413.153851,"observed_at":1789448494.4717557,"ingested_at":1789448494.4717557},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1607574.4110400002,"price":0.11239,"volume_24h_usd":150980.77303,"observed_at":1789449384.6693373,"ingested_at":1789449384.6693373},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1610126.950536,"price":0.11258,"volume_24h_usd":151208.8068429999,"observed_at":1789450293.2187445,"ingested_at":1789450293.2187445},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1610343.3826,"price":0.1126,"volume_24h_usd":150776.654291,"observed_at":1789451180.0602317,"ingested_at":1789451180.0602317},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1616202.3998399999,"price":0.11298,"volume_24h_usd":151265.918069,"observed_at":1789452089.892084,"ingested_at":1789452089.892084},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1612889.587008,"price":0.11277,"volume_24h_usd":150776.2920459999,"observed_at":1789452975.5355723,"ingested_at":1789452975.5355723},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1606913.3147159999,"price":0.11234,"volume_24h_usd":150154.378705,"observed_at":1789453895.42612,"ingested_at":1789453895.42612},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1607559.6014999999,"price":0.11237,"volume_24h_usd":150398.126484,"observed_at":1789455084.7485414,"ingested_at":1789455084.7485414},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1607858.0384439998,"price":0.11239,"volume_24h_usd":150197.8544249999,"observed_at":1789455689.122591,"ingested_at":1789455689.122591},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1608539.4503580001,"price":0.11243,"volume_24h_usd":150421.2897719999,"observed_at":1789456620.1141298,"ingested_at":1789456620.1141298},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1611433.4021659999,"price":0.11261,"volume_24h_usd":149876.4197579999,"observed_at":1789457520.0856178,"ingested_at":1789457520.0856178},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1601113.64602,"price":0.11185,"volume_24h_usd":151306.7528499999,"observed_at":1789458381.5980093,"ingested_at":1789458381.5980093},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1597290.0989760002,"price":0.11154,"volume_24h_usd":151197.555285,"observed_at":1789459302.46581,"ingested_at":1789459302.46581},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1590916.6068480005,"price":0.11096,"volume_24h_usd":169297.6737509998,"observed_at":1789460181.5949368,"ingested_at":1789460181.5949368},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1596299.28528,"price":0.1112,"volume_24h_usd":169951.0508469999,"observed_at":1789461111.0973284,"ingested_at":1789461111.0973284},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1598434.5075979996,"price":0.11131,"volume_24h_usd":171093.4333999999,"observed_at":1789461990.1728053,"ingested_at":1789461990.1728053},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1602961.8936319996,"price":0.11152,"volume_24h_usd":172734.349636,"observed_at":1789462924.9619517,"ingested_at":1789462924.9619517},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1598746.2104120003,"price":0.11114,"volume_24h_usd":174044.935163,"observed_at":1789463793.4933527,"ingested_at":1789463793.4933527},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1600702.307712,"price":0.11124,"volume_24h_usd":172024.1825389999,"observed_at":1789464697.0260274,"ingested_at":1789464697.0260274},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1603063.9933439996,"price":0.11136,"volume_24h_usd":171633.6816109999,"observed_at":1789465593.2456274,"ingested_at":1789465593.2456274},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1599546.0600100001,"price":0.11107,"volume_24h_usd":169395.9593659999,"observed_at":1789466512.6720557,"ingested_at":1789466512.6720557},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1599911.1202,"price":0.11105,"volume_24h_usd":165334.5644409999,"observed_at":1789467385.095108,"ingested_at":1789467385.095108},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1595843.6873,"price":0.11071,"volume_24h_usd":163922.998186,"observed_at":1789468307.8300006,"ingested_at":1789468307.8300006},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1595902.1486940002,"price":0.11067,"volume_24h_usd":163261.199858,"observed_at":1789469184.1039538,"ingested_at":1789469184.1039538},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1590347.48213,"price":0.11033,"volume_24h_usd":164520.319427,"observed_at":1789470147.4699821,"ingested_at":1789470147.4699821},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1589951.6017200002,"price":0.1103,"volume_24h_usd":165494.464539,"observed_at":1789471019.1084018,"ingested_at":1789471019.1084018},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1586408.182812,"price":0.11003,"volume_24h_usd":165629.2749479999,"observed_at":1789471890.5523255,"ingested_at":1789471890.5523255},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1579350.0035160002,"price":0.10953,"volume_24h_usd":172924.513567,"observed_at":1789472784.0912888,"ingested_at":1789472784.0912888},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1578835.3706259995,"price":0.10963,"volume_24h_usd":177669.9890769999,"observed_at":1789473690.710944,"ingested_at":1789473690.710944},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1570913.7359999998,"price":0.10878,"volume_24h_usd":184247.055997,"observed_at":1789474589.3554106,"ingested_at":1789474589.3554106},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1565429.0331960004,"price":0.10809,"volume_24h_usd":202695.1407260001,"observed_at":1789475491.011769,"ingested_at":1789475491.011769},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1566747.8568,"price":0.108,"volume_24h_usd":204989.774908,"observed_at":1789476395.8680317,"ingested_at":1789476395.8680317},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1567893.7250159997,"price":0.10812,"volume_24h_usd":201733.9473900001,"observed_at":1789477324.7584038,"ingested_at":1789477324.7584038},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1571789.811144,"price":0.10852,"volume_24h_usd":194399.516341,"observed_at":1789478182.30454,"ingested_at":1789478182.30454},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1578468.8946160004,"price":0.10897,"volume_24h_usd":194439.106682,"observed_at":1789479090.1945603,"ingested_at":1789479090.1945603},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1563523.5290399997,"price":0.10791,"volume_24h_usd":200881.3402059999,"observed_at":1789479995.5778544,"ingested_at":1789479995.5778544},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1566846.5545699997,"price":0.10835,"volume_24h_usd":205769.0120100001,"observed_at":1789480890.3806274,"ingested_at":1789480890.3806274},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1557533.2929800001,"price":0.10765,"volume_24h_usd":209830.5028900001,"observed_at":1789481784.4706771,"ingested_at":1789481784.4706771},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1559761.145388,"price":0.10782,"volume_24h_usd":210165.545126,"observed_at":1789482702.177618,"ingested_at":1789482702.177618},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1528684.4827919991,"price":0.10606,"volume_24h_usd":229133.8070190002,"observed_at":1789483588.4517016,"ingested_at":1789483588.4517016},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1532611.1694119999,"price":0.10646,"volume_24h_usd":233197.161614,"observed_at":1789484500.9319782,"ingested_at":1789484500.9319782},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1550643.8618400001,"price":0.10698,"volume_24h_usd":242783.9864730001,"observed_at":1789485390.069287,"ingested_at":1789485390.069287},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1562004.267138,"price":0.10773,"volume_24h_usd":243985.683558,"observed_at":1789486289.219882,"ingested_at":1789486289.219882},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1557899.3297519998,"price":0.10746,"volume_24h_usd":244553.466011,"observed_at":1789487191.7394407,"ingested_at":1789487191.7394407},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1557946.863536,"price":0.10754,"volume_24h_usd":244288.867844,"observed_at":1789488091.9782755,"ingested_at":1789488091.9782755},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1533713.760264,"price":0.10694,"volume_24h_usd":257403.915363,"observed_at":1789488984.96407,"ingested_at":1789488984.96407},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1544039.310528,"price":0.10764,"volume_24h_usd":256033.6617469999,"observed_at":1789489885.6691484,"ingested_at":1789489885.6691484},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1539985.287568,"price":0.10738,"volume_24h_usd":256105.607776,"observed_at":1789490789.3025837,"ingested_at":1789490789.3025837},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1537797.210228,"price":0.10722,"volume_24h_usd":256269.71587,"observed_at":1789491702.140791,"ingested_at":1789491702.140791},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1531322.587704,"price":0.10677,"volume_24h_usd":257983.753641,"observed_at":1789492616.7451057,"ingested_at":1789492616.7451057},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1536326.31207,"price":0.10709,"volume_24h_usd":257067.563739,"observed_at":1789493496.3256097,"ingested_at":1789493496.3256097},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1540183.5969520002,"price":0.10738,"volume_24h_usd":257040.426893,"observed_at":1789494388.7770388,"ingested_at":1789494388.7770388},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1537449.338256,"price":0.10716,"volume_24h_usd":257801.791227,"observed_at":1789495297.3890288,"ingested_at":1789495297.3890288},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1532031.028008,"price":0.10677,"volume_24h_usd":255262.9039259999,"observed_at":1789496190.524825,"ingested_at":1789496190.524825},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1533602.2990859994,"price":0.10699,"volume_24h_usd":258583.3502509999,"observed_at":1789497088.6878731,"ingested_at":1789497088.6878731},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1500892.60845,"price":0.10425,"volume_24h_usd":269062.308697,"observed_at":1789497985.8940735,"ingested_at":1789497985.8940735},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1502749.13516,"price":0.10465,"volume_24h_usd":289862.7452750002,"observed_at":1789498895.5580847,"ingested_at":1789498895.5580847},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1498148.0148419999,"price":0.10431,"volume_24h_usd":297802.571638,"observed_at":1789499798.5153131,"ingested_at":1789499798.5153131},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1499091.9756479997,"price":0.10422,"volume_24h_usd":299264.042615,"observed_at":1789500692.572787,"ingested_at":1789500692.572787},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1497661.979524,"price":0.10414,"volume_24h_usd":302606.7495969999,"observed_at":1789501588.2533338,"ingested_at":1789501588.2533338},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1509760.053118,"price":0.10487,"volume_24h_usd":303480.034747,"observed_at":1789502494.157702,"ingested_at":1789502494.157702},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1508243.132144,"price":0.10468,"volume_24h_usd":303737.165326,"observed_at":1789503395.3006938,"ingested_at":1789503395.3006938},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1499947.338478,"price":0.10393,"volume_24h_usd":303157.8958440002,"observed_at":1789504291.4142473,"ingested_at":1789504291.4142473},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1505916.7989579998,"price":0.10439,"volume_24h_usd":301850.4637599998,"observed_at":1789505191.7561605,"ingested_at":1789505191.7561605},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1513597.5053799998,"price":0.1049,"volume_24h_usd":302512.9309219999,"observed_at":1789506101.7212784,"ingested_at":1789506101.7212784},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1508580.995688,"price":0.10452,"volume_24h_usd":302538.9945739998,"observed_at":1789506988.7646856,"ingested_at":1789506988.7646856},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1499788.80183,"price":0.10385,"volume_24h_usd":302584.9222289998,"observed_at":1789507894.0489998,"ingested_at":1789507894.0489998},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1507896.0542360002,"price":0.10439,"volume_24h_usd":304491.6332719999,"observed_at":1789508790.1580515,"ingested_at":1789508790.1580515},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1498682.611,"price":0.10375,"volume_24h_usd":305169.4263349999,"observed_at":1789509714.2337775,"ingested_at":1789509714.2337775},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1502893.28884,"price":0.10405,"volume_24h_usd":304712.3733569999,"observed_at":1789510591.2343843,"ingested_at":1789510591.2343843},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1509040.2467840002,"price":0.10448,"volume_24h_usd":304639.851775,"observed_at":1789511498.0682952,"ingested_at":1789511498.0682952},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1508778.6022439997,"price":0.10446,"volume_24h_usd":303906.045335,"observed_at":1789512425.42641,"ingested_at":1789512425.42641},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1516725.016976,"price":0.10504,"volume_24h_usd":303893.7968869999,"observed_at":1789513328.0728288,"ingested_at":1789513328.0728288},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1537443.0844079999,"price":0.10626,"volume_24h_usd":306122.1723800001,"observed_at":1789514194.523073,"ingested_at":1789514194.523073},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1537630.6952860001,"price":0.10631,"volume_24h_usd":305990.891296,"observed_at":1789515090.310331,"ingested_at":1789515090.310331},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1529773.956126,"price":0.10581,"volume_24h_usd":307083.864701,"observed_at":1789515988.6369584,"ingested_at":1789515988.6369584},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1526112.171162,"price":0.10557,"volume_24h_usd":306858.265173,"observed_at":1789516905.8788586,"ingested_at":1789516905.8788586},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1526407.288938,"price":0.10561,"volume_24h_usd":305198.7757620001,"observed_at":1789517800.48899,"ingested_at":1789517800.48899},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1523532.9151119997,"price":0.10543,"volume_24h_usd":305375.4278160001,"observed_at":1789518699.023075,"ingested_at":1789518699.023075},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1519043.1825599999,"price":0.10512,"volume_24h_usd":304507.337602,"observed_at":1789519599.3966813,"ingested_at":1789519599.3966813},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1514280.94027,"price":0.10481,"volume_24h_usd":304567.236664,"observed_at":1789520511.157699,"ingested_at":1789520511.157699},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1515915.306796,"price":0.10483,"volume_24h_usd":306576.6686379999,"observed_at":1789521397.7820177,"ingested_at":1789521397.7820177},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1510990.587834,"price":0.10473,"volume_24h_usd":311483.1675339999,"observed_at":1789522300.5104592,"ingested_at":1789522300.5104592},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1505067.1191039998,"price":0.10432,"volume_24h_usd":311148.266503,"observed_at":1789523206.6835413,"ingested_at":1789523206.6835413},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1494661.6682220001,"price":0.10347,"volume_24h_usd":313239.975383,"observed_at":1789524101.8638172,"ingested_at":1789524101.8638172},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1509625.5652980001,"price":0.10449,"volume_24h_usd":313425.318385,"observed_at":1789524995.5041232,"ingested_at":1789524995.5041232},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1516605.768598,"price":0.10499,"volume_24h_usd":313276.0828389999,"observed_at":1789525902.0725667,"ingested_at":1789525902.0725667},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1513215.446964,"price":0.10477,"volume_24h_usd":313010.916598,"observed_at":1789526784.4308953,"ingested_at":1789526784.4308953},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1515761.8078720002,"price":0.10496,"volume_24h_usd":313065.032286,"observed_at":1789527697.862608,"ingested_at":1789527697.862608},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1519410.7067140003,"price":0.10519,"volume_24h_usd":307913.4255899999,"observed_at":1789528588.023585,"ingested_at":1789528588.023585},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1520459.539236,"price":0.10527,"volume_24h_usd":304110.237266,"observed_at":1789529501.4066954,"ingested_at":1789529501.4066954},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1519630.430472,"price":0.10521,"volume_24h_usd":301630.796443,"observed_at":1789530407.571261,"ingested_at":1789530407.571261},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1517825.7272240003,"price":0.10508,"volume_24h_usd":301355.6253449999,"observed_at":1789531294.8574994,"ingested_at":1789531294.8574994},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1521867.5924880002,"price":0.10537,"volume_24h_usd":300488.224873,"observed_at":1789532192.7781572,"ingested_at":1789532192.7781572},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1528227.7505599998,"price":0.10585,"volume_24h_usd":299951.035903,"observed_at":1789533105.3253388,"ingested_at":1789533105.3253388},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1522626.1347879998,"price":0.10547,"volume_24h_usd":300381.598345,"observed_at":1789533990.5173235,"ingested_at":1789533990.5173235},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1520735.686874,"price":0.10537,"volume_24h_usd":295254.176901,"observed_at":1789534909.3536448,"ingested_at":1789534909.3536448},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1520161.4493,"price":0.1053,"volume_24h_usd":295674.337793,"observed_at":1789535800.1172566,"ingested_at":1789535800.1172566},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1520494.855664,"price":0.10532,"volume_24h_usd":295840.403385,"observed_at":1789536706.5676196,"ingested_at":1789536706.5676196},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1524485.642512,"price":0.10564,"volume_24h_usd":296498.933897,"observed_at":1789537612.476446,"ingested_at":1789537612.476446},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1531970.0246400002,"price":0.10544,"volume_24h_usd":310833.4781809999,"observed_at":1789538501.8373592,"ingested_at":1789538501.8373592},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1531131.3766760002,"price":0.10538,"volume_24h_usd":312363.57487,"observed_at":1789539401.5346746,"ingested_at":1789539401.5346746},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1527354.05376,"price":0.10515,"volume_24h_usd":313309.156162,"observed_at":1789540297.338585,"ingested_at":1789540297.338585},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1528152.76755,"price":0.10525,"volume_24h_usd":313040.8133989999,"observed_at":1789541207.210994,"ingested_at":1789541207.210994},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1532071.998912,"price":0.10556,"volume_24h_usd":313459.7930039999,"observed_at":1789542114.797935,"ingested_at":1789542114.797935},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1528169.2817099998,"price":0.10515,"volume_24h_usd":317672.268999,"observed_at":1789543011.201475,"ingested_at":1789543011.201475},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1523563.836808,"price":0.10484,"volume_24h_usd":318436.569155,"observed_at":1789543913.6443431,"ingested_at":1789543913.6443431},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1523877.834336,"price":0.10489,"volume_24h_usd":316771.7074359998,"observed_at":1789544791.0808284,"ingested_at":1789544791.0808284},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1520837.06656,"price":0.10466,"volume_24h_usd":316329.7249959998,"observed_at":1789545695.3265786,"ingested_at":1789545695.3265786},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1518461.0203200001,"price":0.10448,"volume_24h_usd":299110.084052,"observed_at":1789546595.9835851,"ingested_at":1789546595.9835851},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1518420.5509,"price":0.1045,"volume_24h_usd":299253.6429870001,"observed_at":1789547499.8363917,"ingested_at":1789547499.8363917},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1518354.3188,"price":0.1045,"volume_24h_usd":298376.9882699999,"observed_at":1789548406.1912723,"ingested_at":1789548406.1912723},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1520771.648448,"price":0.10464,"volume_24h_usd":297374.330389,"observed_at":1789549307.1411138,"ingested_at":1789549307.1411138},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1519184.39226,"price":0.10455,"volume_24h_usd":296099.956783,"observed_at":1789550202.4725955,"ingested_at":1789550202.4725955},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1521307.4312800001,"price":0.10465,"volume_24h_usd":296563.969951,"observed_at":1789551104.1786494,"ingested_at":1789551104.1786494},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1524115.80981,"price":0.10485,"volume_24h_usd":295190.01196,"observed_at":1789551998.3604674,"ingested_at":1789551998.3604674},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1524487.3514,"price":0.10484,"volume_24h_usd":294053.827233,"observed_at":1789552908.4055436,"ingested_at":1789552908.4055436},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1523195.22078,"price":0.1047,"volume_24h_usd":293201.7303529999,"observed_at":1789553801.81142,"ingested_at":1789553801.81142},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1526671.443528,"price":0.10494,"volume_24h_usd":292844.253459,"observed_at":1789554692.1171138,"ingested_at":1789554692.1171138},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1525257.254424,"price":0.10484,"volume_24h_usd":291677.348714,"observed_at":1789555594.0010164,"ingested_at":1789555594.0010164},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1526524.47311,"price":0.10493,"volume_24h_usd":289111.4827389999,"observed_at":1789556504.7556121,"ingested_at":1789556504.7556121},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1525274.7944959998,"price":0.10496,"volume_24h_usd":288903.9957479999,"observed_at":1789557410.4982915,"ingested_at":1789557410.4982915},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1525051.78479,"price":0.10485,"volume_24h_usd":289395.420012,"observed_at":1789558288.6746795,"ingested_at":1789558288.6746795},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1535879.068698,"price":0.10569,"volume_24h_usd":282972.4961680001,"observed_at":1789559200.3630874,"ingested_at":1789559200.3630874},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1528705.4663159999,"price":0.10521,"volume_24h_usd":278943.608273,"observed_at":1789560111.454527,"ingested_at":1789560111.454527},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1520841.296832,"price":0.10464,"volume_24h_usd":273573.3863530001,"observed_at":1789560995.878618,"ingested_at":1789560995.878618},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1516157.7578639998,"price":0.10429,"volume_24h_usd":255037.214538,"observed_at":1789561893.9896662,"ingested_at":1789561893.9896662},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1512565.6267439998,"price":0.10404,"volume_24h_usd":252937.3808920001,"observed_at":1789562789.1501074,"ingested_at":1789562789.1501074},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1515287.889308,"price":0.10421,"volume_24h_usd":250016.8985320001,"observed_at":1789563695.0029402,"ingested_at":1789563695.0029402},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1516366.64445,"price":0.10425,"volume_24h_usd":247145.5016960001,"observed_at":1789564598.6774778,"ingested_at":1789564598.6774778},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1516946.43842,"price":0.1043,"volume_24h_usd":247103.975976,"observed_at":1789565495.90936,"ingested_at":1789565495.90936},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1523201.1553200001,"price":0.10441,"volume_24h_usd":244104.0317080001,"observed_at":1789566392.132339,"ingested_at":1789566392.132339},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1520136.8563319999,"price":0.10427,"volume_24h_usd":240728.512826,"observed_at":1789567297.9310303,"ingested_at":1789567297.9310303},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1508446.5168600003,"price":0.10323,"volume_24h_usd":239940.5853100001,"observed_at":1789568187.8432786,"ingested_at":1789568187.8432786},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1511894.0181119998,"price":0.10344,"volume_24h_usd":241573.1572,"observed_at":1789569091.8575537,"ingested_at":1789569091.8575537},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1511299.839276,"price":0.10343,"volume_24h_usd":222429.6717840001,"observed_at":1789569998.0983527,"ingested_at":1789569998.0983527},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1503499.928712,"price":0.10294,"volume_24h_usd":217668.418978,"observed_at":1789570910.7812154,"ingested_at":1789570910.7812154},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1513238.0998860002,"price":0.10359,"volume_24h_usd":207674.8455440001,"observed_at":1789571789.0463822,"ingested_at":1789571789.0463822},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1510180.8706319998,"price":0.10338,"volume_24h_usd":205971.5932750001,"observed_at":1789572691.74363,"ingested_at":1789572691.74363},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1507148.775812,"price":0.10327,"volume_24h_usd":206051.862442,"observed_at":1789573589.0854526,"ingested_at":1789573589.0854526},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1504364.1307200002,"price":0.10305,"volume_24h_usd":206972.164761,"observed_at":1789574498.7778091,"ingested_at":1789574498.7778091},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1511027.7356320003,"price":0.10343,"volume_24h_usd":193855.3025150001,"observed_at":1789575388.7229688,"ingested_at":1789575388.7229688},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1513674.411216,"price":0.10362,"volume_24h_usd":194054.478438,"observed_at":1789576293.0439093,"ingested_at":1789576293.0439093},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1506105.2138,"price":0.1031,"volume_24h_usd":193905.123971,"observed_at":1789577191.469834,"ingested_at":1789577191.469834},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1509864.8093100002,"price":0.10335,"volume_24h_usd":193206.730256,"observed_at":1789578100.791356,"ingested_at":1789578100.791356},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1508642.1245,"price":0.10325,"volume_24h_usd":192190.457154,"observed_at":1789578995.4122798,"ingested_at":1789578995.4122798},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1503741.988272,"price":0.10284,"volume_24h_usd":192930.699874,"observed_at":1789579892.094334,"ingested_at":1789579892.094334},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1494688.56936,"price":0.10214,"volume_24h_usd":194751.515022,"observed_at":1789580785.7797973,"ingested_at":1789580785.7797973},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1506035.787366,"price":0.10281,"volume_24h_usd":196939.0897659999,"observed_at":1789581694.746598,"ingested_at":1789581694.746598},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1523127.51682,"price":0.10402,"volume_24h_usd":209448.464279,"observed_at":1789582615.2114139,"ingested_at":1789582615.2114139},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1528949.5632840001,"price":0.10406,"volume_24h_usd":209868.523243,"observed_at":1789583496.9643025,"ingested_at":1789583496.9643025},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1535538.570764,"price":0.10454,"volume_24h_usd":203509.6950989999,"observed_at":1789584394.5775836,"ingested_at":1789584394.5775836},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1524239.400404,"price":0.10367,"volume_24h_usd":184027.8074909999,"observed_at":1789585297.3294966,"ingested_at":1789585297.3294966},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1521554.8448899998,"price":0.10357,"volume_24h_usd":175933.5746209999,"observed_at":1789586184.2591884,"ingested_at":1789586184.2591884},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1517700.26403,"price":0.10305,"volume_24h_usd":177210.406512,"observed_at":1789587086.9982994,"ingested_at":1789587086.9982994},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1522753.634184,"price":0.10356,"volume_24h_usd":178075.276936,"observed_at":1789587992.3591423,"ingested_at":1789587992.3591423},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1530556.9695519998,"price":0.10418,"volume_24h_usd":180467.038006,"observed_at":1789588891.6566346,"ingested_at":1789588891.6566346},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1531873.8820699998,"price":0.10435,"volume_24h_usd":180993.778552,"observed_at":1789589784.7555501,"ingested_at":1789589784.7555501},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1533578.1671979998,"price":0.10447,"volume_24h_usd":179702.8372329999,"observed_at":1789590728.2652483,"ingested_at":1789590728.2652483},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1532524.5089160001,"price":0.10441,"volume_24h_usd":179645.487569,"observed_at":1789591586.8140497,"ingested_at":1789591586.8140497},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1542561.448896,"price":0.10512,"volume_24h_usd":179749.830043,"observed_at":1789592492.196111,"ingested_at":1789592492.196111},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1538710.61526,"price":0.10485,"volume_24h_usd":179120.3926159999,"observed_at":1789593420.3082914,"ingested_at":1789593420.3082914},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1538989.5464159995,"price":0.10489,"volume_24h_usd":178624.36042,"observed_at":1789594293.5721705,"ingested_at":1789594293.5721705},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1537106.4563399998,"price":0.10479,"volume_24h_usd":176101.9772099999,"observed_at":1789595184.9771488,"ingested_at":1789595184.9771488},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1543411.5669,"price":0.10523,"volume_24h_usd":175843.226817,"observed_at":1789596096.455604,"ingested_at":1789596096.455604},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1532784.2178500001,"price":0.10445,"volume_24h_usd":178075.0742639999,"observed_at":1789596987.6410995,"ingested_at":1789596987.6410995},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1530170.76058,"price":0.1043,"volume_24h_usd":177875.5486429999,"observed_at":1789597886.284534,"ingested_at":1789597886.284534},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1537646.6165839997,"price":0.10484,"volume_24h_usd":179656.7662589999,"observed_at":1789598789.1616468,"ingested_at":1789598789.1616468},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1533180.6369600003,"price":0.10456,"volume_24h_usd":179368.4754749999,"observed_at":1789599683.8896945,"ingested_at":1789599683.8896945},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1538209.37592,"price":0.10486,"volume_24h_usd":177140.8192069999,"observed_at":1789600592.8443153,"ingested_at":1789600592.8443153},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1553063.547464,"price":0.10582,"volume_24h_usd":177762.4295409999,"observed_at":1789601490.3060317,"ingested_at":1789601490.3060317},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1558198.880524,"price":0.10621,"volume_24h_usd":176764.2777079999,"observed_at":1789602383.2064104,"ingested_at":1789602383.2064104},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1557531.396816,"price":0.10617,"volume_24h_usd":176948.2588859999,"observed_at":1789603304.7171917,"ingested_at":1789603304.7171917},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1561011.7673700002,"price":0.10637,"volume_24h_usd":176983.6350149999,"observed_at":1789604193.7684407,"ingested_at":1789604193.7684407},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1558825.3855080002,"price":0.10622,"volume_24h_usd":179723.9123889999,"observed_at":1789605092.6863139,"ingested_at":1789605092.6863139},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1562043.0411599998,"price":0.10641,"volume_24h_usd":182203.4053369999,"observed_at":1789605989.0390804,"ingested_at":1789605989.0390804},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1553807.83488,"price":0.10589,"volume_24h_usd":182530.295849,"observed_at":1789606917.6881683,"ingested_at":1789606917.6881683},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1548546.6607000001,"price":0.1055,"volume_24h_usd":180987.7655359999,"observed_at":1789607796.4540389,"ingested_at":1789607796.4540389},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1551108.7462499996,"price":0.10575,"volume_24h_usd":176357.7877239999,"observed_at":1789608736.8775697,"ingested_at":1789608736.8775697},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1552952.761038,"price":0.10587,"volume_24h_usd":176797.772721,"observed_at":1789609595.2865262,"ingested_at":1789609595.2865262},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1549841.8761019998,"price":0.10567,"volume_24h_usd":175039.222049,"observed_at":1789610509.5796225,"ingested_at":1789610509.5796225},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1546281.502992,"price":0.10536,"volume_24h_usd":176128.7632089999,"observed_at":1789611388.0327692,"ingested_at":1789611388.0327692},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1546206.396936,"price":0.10533,"volume_24h_usd":176591.7518429999,"observed_at":1789612298.2938557,"ingested_at":1789612298.2938557},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1549685.869786,"price":0.10559,"volume_24h_usd":176603.918398,"observed_at":1789613185.10347,"ingested_at":1789613185.10347},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1541324.1065200001,"price":0.10505,"volume_24h_usd":177211.146481,"observed_at":1789614099.1884003,"ingested_at":1789614099.1884003},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1543658.3141800002,"price":0.10522,"volume_24h_usd":177160.169237,"observed_at":1789614987.597262,"ingested_at":1789614987.597262},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1545315.2657599999,"price":0.10535,"volume_24h_usd":177276.478795,"observed_at":1789615896.5541878,"ingested_at":1789615896.5541878},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1549331.9467920002,"price":0.10548,"volume_24h_usd":178740.453401,"observed_at":1789616805.319311,"ingested_at":1789616805.319311},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1545637.9762400002,"price":0.1052,"volume_24h_usd":179061.353501,"observed_at":1789617696.5673325,"ingested_at":1789617696.5673325},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1540977.3190559999,"price":0.10488,"volume_24h_usd":179192.354789,"observed_at":1789618591.2543423,"ingested_at":1789618591.2543423},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1542747.8888639999,"price":0.10479,"volume_24h_usd":181779.557149,"observed_at":1789619503.028022,"ingested_at":1789619503.028022},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1548945.551292,"price":0.10526,"volume_24h_usd":182415.511597,"observed_at":1789620403.27017,"ingested_at":1789620403.27017},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1553205.837216,"price":0.10554,"volume_24h_usd":182825.998841,"observed_at":1789621299.896749,"ingested_at":1789621299.896749},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1561118.1837079998,"price":0.10583,"volume_24h_usd":188035.623849,"observed_at":1789622202.8992302,"ingested_at":1789622202.8992302},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1565955.6707340002,"price":0.10647,"volume_24h_usd":193266.825935,"observed_at":1789623106.8169959,"ingested_at":1789623106.8169959},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1554341.0024519998,"price":0.10611,"volume_24h_usd":198167.595423,"observed_at":1789623988.5084293,"ingested_at":1789623988.5084293},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1554467.4360599997,"price":0.10615,"volume_24h_usd":184378.3574670001,"observed_at":1789624898.4458365,"ingested_at":1789624898.4458365},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1558121.68512,"price":0.1064,"volume_24h_usd":183617.6029480001,"observed_at":1789625788.1162367,"ingested_at":1789625788.1162367},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1567981.563216,"price":0.10708,"volume_24h_usd":182601.9275390001,"observed_at":1789626690.5988333,"ingested_at":1789626690.5988333},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1569025.06654,"price":0.10735,"volume_24h_usd":184667.0796890001,"observed_at":1789627600.8796456,"ingested_at":1789627600.8796456},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1565456.741072,"price":0.10696,"volume_24h_usd":185222.7842540001,"observed_at":1789628499.223973,"ingested_at":1789628499.223973},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1566639.5156,"price":0.107,"volume_24h_usd":182074.0048240001,"observed_at":1789629409.8704588,"ingested_at":1789629409.8704588},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1570982.89464,"price":0.10728,"volume_24h_usd":181839.8360490001,"observed_at":1789630300.261272,"ingested_at":1789630300.261272},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1575234.6682399998,"price":0.1076,"volume_24h_usd":183120.636145,"observed_at":1789631193.7836776,"ingested_at":1789631193.7836776},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1571823.9729920002,"price":0.10738,"volume_24h_usd":183483.9120600001,"observed_at":1789632106.945994,"ingested_at":1789632106.945994},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1573985.8603299998,"price":0.10735,"volume_24h_usd":183110.7805780001,"observed_at":1789632999.662346,"ingested_at":1789632999.662346},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1577140.187352,"price":0.10753,"volume_24h_usd":182212.281836,"observed_at":1789633894.3052871,"ingested_at":1789633894.3052871},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1576364.2619999999,"price":0.1075,"volume_24h_usd":182140.595148,"observed_at":1789634809.1122718,"ingested_at":1789634809.1122718},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1580209.8384959998,"price":0.10776,"volume_24h_usd":181589.08571,"observed_at":1789635700.873908,"ingested_at":1789635700.873908},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1580825.20956,"price":0.1077,"volume_24h_usd":182414.414174,"observed_at":1789636630.76845,"ingested_at":1789636630.76845},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1577365.6100039997,"price":0.10723,"volume_24h_usd":184982.8783939999,"observed_at":1789637496.5394146,"ingested_at":1789637496.5394146},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1583925.4695920001,"price":0.10723,"volume_24h_usd":192996.524006,"observed_at":1789638390.7345345,"ingested_at":1789638390.7345345},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1582769.8953919997,"price":0.10717,"volume_24h_usd":192936.521387,"observed_at":1789639298.9269176,"ingested_at":1789639298.9269176},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1576846.778922,"price":0.10667,"volume_24h_usd":193255.9164969999,"observed_at":1789640188.1474423,"ingested_at":1789640188.1474423},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1578081.6476000003,"price":0.10664,"volume_24h_usd":194754.6292619999,"observed_at":1789641090.6027784,"ingested_at":1789641090.6027784},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1576576.096768,"price":0.10672,"volume_24h_usd":197215.161007,"observed_at":1789641992.7715812,"ingested_at":1789641992.7715812},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1582295.2252239997,"price":0.10708,"volume_24h_usd":201982.7767779999,"observed_at":1789642916.8929932,"ingested_at":1789642916.8929932},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1588210.87992,"price":0.1074,"volume_24h_usd":203680.1405939999,"observed_at":1789643791.7888346,"ingested_at":1789643791.7888346},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1587626.0969939998,"price":0.10737,"volume_24h_usd":202543.7558409999,"observed_at":1789644698.8995295,"ingested_at":1789644698.8995295},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1585528.43584,"price":0.1072,"volume_24h_usd":201579.8904939999,"observed_at":1789645591.4078822,"ingested_at":1789645591.4078822},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1589577.1300000001,"price":0.1075,"volume_24h_usd":201860.0133939999,"observed_at":1789646504.048268,"ingested_at":1789646504.048268},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1601286.741858,"price":0.10817,"volume_24h_usd":203619.7460259999,"observed_at":1789647405.3990664,"ingested_at":1789647405.3990664},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1603043.27908,"price":0.10828,"volume_24h_usd":203494.4654049999,"observed_at":1789648304.2643278,"ingested_at":1789648304.2643278},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1596504.329528,"price":0.10786,"volume_24h_usd":203044.5624059999,"observed_at":1789649206.983959,"ingested_at":1789649206.983959},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1593309.7553779997,"price":0.10769,"volume_24h_usd":203862.4314159999,"observed_at":1789650103.6539755,"ingested_at":1789650103.6539755},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1593214.7740000002,"price":0.10775,"volume_24h_usd":205337.352754,"observed_at":1789650998.8005776,"ingested_at":1789650998.8005776},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1599264.554368,"price":0.10816,"volume_24h_usd":202102.8149949999,"observed_at":1789651895.4334216,"ingested_at":1789651895.4334216},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1591056.693036,"price":0.10746,"volume_24h_usd":205044.1274889999,"observed_at":1789652791.0531557,"ingested_at":1789652791.0531557},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1600650.647358,"price":0.10839,"volume_24h_usd":208926.0103969999,"observed_at":1789653696.504008,"ingested_at":1789653696.504008},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1601099.4570360002,"price":0.10893,"volume_24h_usd":214113.39899,"observed_at":1789654592.1946635,"ingested_at":1789654592.1946635},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1600448.9434299998,"price":0.10949,"volume_24h_usd":226099.7053279999,"observed_at":1789655493.9603183,"ingested_at":1789655493.9603183},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1594611.327788,"price":0.10919,"volume_24h_usd":227380.827492,"observed_at":1789656399.8424892,"ingested_at":1789656399.8424892},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1591743.1136439997,"price":0.10898,"volume_24h_usd":229956.1042069999,"observed_at":1789657299.495885,"ingested_at":1789657299.495885},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1583714.26368,"price":0.10845,"volume_24h_usd":228454.504884,"observed_at":1789658202.8491678,"ingested_at":1789658202.8491678},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1597153.69736,"price":0.10936,"volume_24h_usd":228801.1335879999,"observed_at":1789659102.0532806,"ingested_at":1789659102.0532806},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1603904.229432,"price":0.10988,"volume_24h_usd":228542.769445,"observed_at":1789659997.9566743,"ingested_at":1789659997.9566743},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1615973.590784,"price":0.11072,"volume_24h_usd":227319.876971,"observed_at":1789660896.945435,"ingested_at":1789660896.945435},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1616028.14388,"price":0.11085,"volume_24h_usd":227540.465182,"observed_at":1789661795.6071687,"ingested_at":1789661795.6071687},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1623318.1751,"price":0.1115,"volume_24h_usd":229354.298986,"observed_at":1789662697.0695574,"ingested_at":1789662697.0695574},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1622001.5899099999,"price":0.11141,"volume_24h_usd":230120.040197,"observed_at":1789663613.3732264,"ingested_at":1789663613.3732264},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1630873.8077399998,"price":0.1123,"volume_24h_usd":236105.126049,"observed_at":1789664506.0275757,"ingested_at":1789664506.0275757},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1649014.8852240003,"price":0.11361,"volume_24h_usd":240875.34666,"observed_at":1789665421.9277284,"ingested_at":1789665421.9277284},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1644145.5834239998,"price":0.11334,"volume_24h_usd":241572.0718200001,"observed_at":1789666301.8035693,"ingested_at":1789666301.8035693},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1644137.0458880002,"price":0.11342,"volume_24h_usd":240314.0693870001,"observed_at":1789667197.1198115,"ingested_at":1789667197.1198115},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1643105.78904,"price":0.11345,"volume_24h_usd":237528.949575,"observed_at":1789668122.5353432,"ingested_at":1789668122.5353432},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1637824.489458,"price":0.11329,"volume_24h_usd":228941.779997,"observed_at":1789669132.4150739,"ingested_at":1789669132.4150739},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1635944.3988139997,"price":0.11341,"volume_24h_usd":232131.085923,"observed_at":1789669894.6808643,"ingested_at":1789669894.6808643},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1627860.0618399999,"price":0.11302,"volume_24h_usd":231295.576503,"observed_at":1789670790.6102145,"ingested_at":1789670790.6102145},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1627483.33944,"price":0.11304,"volume_24h_usd":229468.4687530001,"observed_at":1789671698.6451726,"ingested_at":1789671698.6451726},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1630634.3900879999,"price":0.11332,"volume_24h_usd":230065.1625920001,"observed_at":1789672589.9574828,"ingested_at":1789672589.9574828},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1654367.568016,"price":0.11351,"volume_24h_usd":245962.4778770001,"observed_at":1789673493.0859735,"ingested_at":1789673493.0859735},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1657256.6088799997,"price":0.1138,"volume_24h_usd":243988.7535390001,"observed_at":1789674398.2891526,"ingested_at":1789674398.2891526},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1657537.3444319998,"price":0.11399,"volume_24h_usd":242348.2046110001,"observed_at":1789675299.866224,"ingested_at":1789675299.866224},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1660956.8002560001,"price":0.11448,"volume_24h_usd":246147.6426160001,"observed_at":1789676190.116749,"ingested_at":1789676190.116749},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1662995.6298420003,"price":0.11471,"volume_24h_usd":246687.1136110001,"observed_at":1789677098.3069375,"ingested_at":1789677098.3069375},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1667776.3025619998,"price":0.11509,"volume_24h_usd":246386.6089030002,"observed_at":1789678014.2922032,"ingested_at":1789678014.2922032},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1672002.903592,"price":0.11543,"volume_24h_usd":247391.7129040001,"observed_at":1789678898.7009046,"ingested_at":1789678898.7009046},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1659558.81168,"price":0.11484,"volume_24h_usd":250965.3940090001,"observed_at":1789679790.439281,"ingested_at":1789679790.439281},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1649146.2946559999,"price":0.11424,"volume_24h_usd":252016.6925570001,"observed_at":1789680700.5920882,"ingested_at":1789680700.5920882},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1661207.9135999999,"price":0.1151,"volume_24h_usd":252490.6649410001,"observed_at":1789681589.9140487,"ingested_at":1789681589.9140487},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1657684.7887320002,"price":0.11487,"volume_24h_usd":252581.64943,"observed_at":1789682497.2409174,"ingested_at":1789682497.2409174},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1651938.52152,"price":0.11445,"volume_24h_usd":252296.7760030001,"observed_at":1789683394.4056222,"ingested_at":1789683394.4056222},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1642854.012042,"price":0.11391,"volume_24h_usd":252929.3875690001,"observed_at":1789684290.9145408,"ingested_at":1789684290.9145408},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1645941.5340159999,"price":0.11414,"volume_24h_usd":251322.6948890001,"observed_at":1789685193.689434,"ingested_at":1789685193.689434},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1662278.3138279999,"price":0.11526,"volume_24h_usd":252204.4797230001,"observed_at":1789686101.7142234,"ingested_at":1789686101.7142234},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1659092.4240080002,"price":0.11507,"volume_24h_usd":253450.9781190001,"observed_at":1789686989.1161904,"ingested_at":1789686989.1161904},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1661037.407928,"price":0.11523,"volume_24h_usd":252494.4085630001,"observed_at":1789687899.5535393,"ingested_at":1789687899.5535393},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1661063.7211,"price":0.11525,"volume_24h_usd":252412.1186450001,"observed_at":1789688820.1286778,"ingested_at":1789688820.1286778},{"venue":"Hyperliquid","contract":"DYDX-PERP","symbol":"DYDX","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1655740.061878,"price":0.11501,"volume_24h_usd":253686.9605270001,"observed_at":1789689714.3073797,"ingested_at":1789689714.3073797},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":289903.753944,"price":0.01491,"volume_24h_usd":176516.409905,"observed_at":1789136618.584834,"ingested_at":1789136618.584834},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":289761.36046199995,"price":0.01491,"volume_24h_usd":173851.570935,"observed_at":1789136618.5926254,"ingested_at":1789136618.5926254},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":288167.37158399995,"price":0.01488,"volume_24h_usd":173175.530169,"observed_at":1789136618.5978193,"ingested_at":1789136618.5978193},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":287240.28067999997,"price":0.01487,"volume_24h_usd":173673.665616,"observed_at":1789136618.6022289,"ingested_at":1789136618.6022289},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":290659.29710399994,"price":0.01496,"volume_24h_usd":173492.339778,"observed_at":1789136618.6069736,"ingested_at":1789136618.6069736},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":290703.813228,"price":0.01497,"volume_24h_usd":173761.5429540001,"observed_at":1789136618.6114154,"ingested_at":1789136618.6114154},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":290208.48408,"price":0.01494,"volume_24h_usd":173772.294198,"observed_at":1789136618.615636,"ingested_at":1789136618.615636},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":290250.342972,"price":0.01494,"volume_24h_usd":173103.915638,"observed_at":1789136618.6184359,"ingested_at":1789136618.6184359},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":290746.556352,"price":0.01498,"volume_24h_usd":173738.335858,"observed_at":1789136618.6244848,"ingested_at":1789136618.6244848},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":290351.30864999996,"price":0.01497,"volume_24h_usd":173391.542508,"observed_at":1789136618.6264846,"ingested_at":1789136618.6264846},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":290037.694144,"price":0.01496,"volume_24h_usd":174002.582202,"observed_at":1789136618.6322548,"ingested_at":1789136618.6322548},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":290507.16696400003,"price":0.01498,"volume_24h_usd":172555.50447,"observed_at":1789136618.641514,"ingested_at":1789136618.641514},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":292046.401152,"price":0.01504,"volume_24h_usd":172506.9338360001,"observed_at":1789136618.6462958,"ingested_at":1789136618.6462958},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":293521.722416,"price":0.01508,"volume_24h_usd":172048.236294,"observed_at":1789136618.6505554,"ingested_at":1789136618.6505554},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":292343.886336,"price":0.01504,"volume_24h_usd":172529.37033,"observed_at":1789136618.6547413,"ingested_at":1789136618.6547413},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":291701.290304,"price":0.01504,"volume_24h_usd":172696.622739,"observed_at":1789136618.6589112,"ingested_at":1789136618.6589112},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":290755.4687480001,"price":0.01502,"volume_24h_usd":172334.595653,"observed_at":1789136618.6631386,"ingested_at":1789136618.6631386},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":289730.948304,"price":0.01498,"volume_24h_usd":172298.087479,"observed_at":1789136618.6677175,"ingested_at":1789136618.6677175},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":288986.01470999996,"price":0.01497,"volume_24h_usd":171506.9388580001,"observed_at":1789136618.6723578,"ingested_at":1789136618.6723578},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":287831.4801,"price":0.0149,"volume_24h_usd":171209.022527,"observed_at":1789136618.6769328,"ingested_at":1789136618.6769328},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":287787.35524,"price":0.0149,"volume_24h_usd":170866.630118,"observed_at":1789136618.6819277,"ingested_at":1789136618.6819277},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":287052.66019200004,"price":0.01488,"volume_24h_usd":170890.797796,"observed_at":1789136618.686104,"ingested_at":1789136618.686104},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":287053.08576000005,"price":0.01488,"volume_24h_usd":170806.9144,"observed_at":1789136618.6902363,"ingested_at":1789136618.6902363},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":286974.5233,"price":0.01489,"volume_24h_usd":170426.160008,"observed_at":1789136618.6943793,"ingested_at":1789136618.6943793},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":286092.408728,"price":0.01484,"volume_24h_usd":170544.163377,"observed_at":1789136618.6985638,"ingested_at":1789136618.6985638},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":285839.19951400004,"price":0.01489,"volume_24h_usd":170635.8461449999,"observed_at":1789136618.703107,"ingested_at":1789136618.703107},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":285701.04789600003,"price":0.01492,"volume_24h_usd":170590.53078,"observed_at":1789136618.7078528,"ingested_at":1789136618.7078528},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":286052.71396,"price":0.01495,"volume_24h_usd":170370.545382,"observed_at":1789136618.7122262,"ingested_at":1789136618.7122262},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":285568.098676,"price":0.01493,"volume_24h_usd":170471.3887029999,"observed_at":1789136618.7164116,"ingested_at":1789136618.7164116},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":285400.899272,"price":0.01492,"volume_24h_usd":170565.7663209999,"observed_at":1789136618.7207637,"ingested_at":1789136618.7207637},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":287177.21809999994,"price":0.01502,"volume_24h_usd":170844.93907,"observed_at":1789136618.7255206,"ingested_at":1789136618.7255206},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":288521.31430800003,"price":0.01506,"volume_24h_usd":170826.4093449999,"observed_at":1789136618.7308104,"ingested_at":1789136618.7308104},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":287121.3406960001,"price":0.01502,"volume_24h_usd":170909.968662,"observed_at":1789136618.7364008,"ingested_at":1789136618.7364008},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":286327.569612,"price":0.01499,"volume_24h_usd":170987.519606,"observed_at":1789136618.7414865,"ingested_at":1789136618.7414865},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":284408.769888,"price":0.01488,"volume_24h_usd":169876.992986,"observed_at":1789136618.7457674,"ingested_at":1789136618.7457674},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":285531.44334,"price":0.01495,"volume_24h_usd":170440.09881,"observed_at":1789136618.7499554,"ingested_at":1789136618.7499554},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":285453.19802999997,"price":0.01495,"volume_24h_usd":170179.2672489999,"observed_at":1789136619.023385,"ingested_at":1789136619.023385},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":286093.244052,"price":0.01498,"volume_24h_usd":170412.103603,"observed_at":1789136619.0276403,"ingested_at":1789136619.0276403},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":284696.200866,"price":0.01491,"volume_24h_usd":170267.3737729999,"observed_at":1789136619.0318449,"ingested_at":1789136619.0318449},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":283597.821728,"price":0.01486,"volume_24h_usd":169329.9104049999,"observed_at":1789136619.036576,"ingested_at":1789136619.036576},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":281118.87234999996,"price":0.01475,"volume_24h_usd":169266.8422329999,"observed_at":1789136619.0414057,"ingested_at":1789136619.0414057},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":277833.18835199997,"price":0.01464,"volume_24h_usd":169501.4318969999,"observed_at":1789136619.045741,"ingested_at":1789136619.045741},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":280407.951336,"price":0.01478,"volume_24h_usd":168568.5391899999,"observed_at":1789136619.0500147,"ingested_at":1789136619.0500147},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":280558.949728,"price":0.01478,"volume_24h_usd":168538.9127739999,"observed_at":1789136619.0547557,"ingested_at":1789136619.0547557},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":280001.481732,"price":0.01479,"volume_24h_usd":167301.964935,"observed_at":1789136619.0595188,"ingested_at":1789136619.0595188},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":279922.333744,"price":0.01478,"volume_24h_usd":145479.450061,"observed_at":1789136619.0640457,"ingested_at":1789136619.0640457},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":282584.80298399995,"price":0.01492,"volume_24h_usd":130613.0641749999,"observed_at":1789136619.0684342,"ingested_at":1789136619.0684342},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":284121.18890999997,"price":0.01495,"volume_24h_usd":130934.596167,"observed_at":1789136619.0766306,"ingested_at":1789136619.0766306},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":282481.899168,"price":0.01488,"volume_24h_usd":131868.908931,"observed_at":1789136619.0843,"ingested_at":1789136619.0843},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":283285.98920999997,"price":0.01491,"volume_24h_usd":129575.96157,"observed_at":1789136619.0919065,"ingested_at":1789136619.0919065},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":281867.73081599997,"price":0.01484,"volume_24h_usd":128276.16445,"observed_at":1789136619.0994465,"ingested_at":1789136619.0994465},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":282388.01563200005,"price":0.01486,"volume_24h_usd":127134.606439,"observed_at":1789136619.1070752,"ingested_at":1789136619.1070752},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":281532.55687,"price":0.01483,"volume_24h_usd":127000.120492,"observed_at":1789136619.1130805,"ingested_at":1789136619.1130805},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":282081.36467200005,"price":0.01486,"volume_24h_usd":125847.6186439999,"observed_at":1789136619.117148,"ingested_at":1789136619.117148},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":282389.16998400004,"price":0.01488,"volume_24h_usd":125473.1519229999,"observed_at":1789136619.1211817,"ingested_at":1789136619.1211817},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":281025.794244,"price":0.01482,"volume_24h_usd":124988.101369,"observed_at":1789136619.1251686,"ingested_at":1789136619.1251686},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":281218.22472,"price":0.0148,"volume_24h_usd":123809.1551729999,"observed_at":1789136619.129136,"ingested_at":1789136619.129136},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":280545.237924,"price":0.01477,"volume_24h_usd":123160.513397,"observed_at":1789136619.1332119,"ingested_at":1789136619.1332119},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":276974.79278,"price":0.01465,"volume_24h_usd":124622.37782,"observed_at":1789136619.1372344,"ingested_at":1789136619.1372344},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":276148.217994,"price":0.01461,"volume_24h_usd":124604.214104,"observed_at":1789136619.1412466,"ingested_at":1789136619.1412466},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":276403.623492,"price":0.01462,"volume_24h_usd":117341.568294,"observed_at":1789136619.14535,"ingested_at":1789136619.14535},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":273378.2092,"price":0.0145,"volume_24h_usd":119296.998169,"observed_at":1789136619.1494048,"ingested_at":1789136619.1494048},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":275369.436856,"price":0.01462,"volume_24h_usd":118729.352489,"observed_at":1789136619.1534023,"ingested_at":1789136619.1534023},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":275352.38577,"price":0.01463,"volume_24h_usd":118110.400613,"observed_at":1789136619.1573815,"ingested_at":1789136619.1573815},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":273608.24241,"price":0.01455,"volume_24h_usd":110652.421672,"observed_at":1789136619.1614006,"ingested_at":1789136619.1614006},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":273604.448376,"price":0.01458,"volume_24h_usd":110443.959805,"observed_at":1789136619.1654017,"ingested_at":1789136619.1654017},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":272187.62553399993,"price":0.01451,"volume_24h_usd":110066.054384,"observed_at":1789136619.1693356,"ingested_at":1789136619.1693356},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":269868.20920800004,"price":0.01443,"volume_24h_usd":110582.597838,"observed_at":1789136619.1733468,"ingested_at":1789136619.1733468},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":250171.8821840002,"price":0.01372,"volume_24h_usd":149895.9801529997,"observed_at":1789136619.177462,"ingested_at":1789136619.177462},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":251686.92851199993,"price":0.01376,"volume_24h_usd":151460.236583,"observed_at":1789136619.1815767,"ingested_at":1789136619.1815767},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":263240.64858000004,"price":0.01365,"volume_24h_usd":205551.7278969999,"observed_at":1789136619.185966,"ingested_at":1789136619.185966},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":251266.14135800008,"price":0.01363,"volume_24h_usd":256056.015274,"observed_at":1789136619.1905313,"ingested_at":1789136619.1905313},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":254408.31285000002,"price":0.01383,"volume_24h_usd":258377.582958,"observed_at":1789136619.1955006,"ingested_at":1789136619.1955006},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":254936.769376,"price":0.01387,"volume_24h_usd":259730.026038,"observed_at":1789136619.957518,"ingested_at":1789136619.957518},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":254991.20912600003,"price":0.01387,"volume_24h_usd":260948.1353700001,"observed_at":1789136619.9672282,"ingested_at":1789136619.9672282},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":254953.10329599993,"price":0.01388,"volume_24h_usd":260869.72638,"observed_at":1789136619.9751563,"ingested_at":1789136619.9751563},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":255310.26068000006,"price":0.01388,"volume_24h_usd":253602.045175,"observed_at":1789136619.9814944,"ingested_at":1789136619.9814944},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":253494.821174,"price":0.01379,"volume_24h_usd":253454.35402,"observed_at":1789136619.9912925,"ingested_at":1789136619.9912925},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":252558.949248,"price":0.01376,"volume_24h_usd":241739.372664,"observed_at":1789136619.997818,"ingested_at":1789136619.997818},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":252043.47024999998,"price":0.01375,"volume_24h_usd":239747.47239,"observed_at":1789136620.006036,"ingested_at":1789136620.006036},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":253422.23367,"price":0.01385,"volume_24h_usd":239500.064993,"observed_at":1789136620.0141842,"ingested_at":1789136620.0141842},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":251628.64823200004,"price":0.01378,"volume_24h_usd":234632.774182,"observed_at":1789136620.024069,"ingested_at":1789136620.024069},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":251060.827668,"price":0.01374,"volume_24h_usd":233034.0032280001,"observed_at":1789136620.0320766,"ingested_at":1789136620.0320766},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":252608.44881199993,"price":0.01381,"volume_24h_usd":233487.369351,"observed_at":1789136620.040288,"ingested_at":1789136620.040288},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":252833.36334399995,"price":0.01384,"volume_24h_usd":232158.0378410001,"observed_at":1789136620.0485146,"ingested_at":1789136620.0485146},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":252921.156354,"price":0.01383,"volume_24h_usd":232348.8610500001,"observed_at":1789136620.056707,"ingested_at":1789136620.056707},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":255995.71291600002,"price":0.01394,"volume_24h_usd":232761.027846,"observed_at":1789136620.0649765,"ingested_at":1789136620.0649765},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":257210.13079999998,"price":0.014,"volume_24h_usd":232818.2603460001,"observed_at":1789136620.0729668,"ingested_at":1789136620.0729668},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":256591.74395999993,"price":0.01398,"volume_24h_usd":231888.1866960001,"observed_at":1789136620.080938,"ingested_at":1789136620.080938},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":256655.38153200003,"price":0.01397,"volume_24h_usd":231070.8289330001,"observed_at":1789136620.0890565,"ingested_at":1789136620.0890565},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":257073.92452,"price":0.01394,"volume_24h_usd":231902.674124,"observed_at":1789136620.0971727,"ingested_at":1789136620.0971727},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":256746.83790599997,"price":0.01391,"volume_24h_usd":231994.4895440001,"observed_at":1789136620.105359,"ingested_at":1789136620.105359},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":257699.27477000005,"price":0.01393,"volume_24h_usd":231466.1738130001,"observed_at":1789136620.1134346,"ingested_at":1789136620.1134346},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789013700,"funding_hourly_pct":-0.00029772,"oi_usd":257355.90862799998,"price":0.01393,"volume_24h_usd":231332.2750160001,"observed_at":1789136620.1216168,"ingested_at":1789136620.1216168},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789014600,"funding_hourly_pct":-0.00162123,"oi_usd":259015.921582,"price":0.01399,"volume_24h_usd":231493.2544620001,"observed_at":1789136620.129659,"ingested_at":1789136620.129659},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789015500,"funding_hourly_pct":-0.0019168,"oi_usd":259296.46790399993,"price":0.01402,"volume_24h_usd":231326.0435270001,"observed_at":1789136620.1378627,"ingested_at":1789136620.1378627},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789016400,"funding_hourly_pct":0.0007774800000000001,"oi_usd":259170.04205400002,"price":0.01403,"volume_24h_usd":231278.7341640001,"observed_at":1789136620.1459036,"ingested_at":1789136620.1459036},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789017300,"funding_hourly_pct":-0.00069614,"oi_usd":259427.584728,"price":0.01404,"volume_24h_usd":231222.3952440001,"observed_at":1789136620.153875,"ingested_at":1789136620.153875},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789018200,"funding_hourly_pct":-0.0010604100000000001,"oi_usd":259570.03518,"price":0.01405,"volume_24h_usd":230632.3264430001,"observed_at":1789136620.1619642,"ingested_at":1789136620.1619642},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789019100,"funding_hourly_pct":-0.00044088,"oi_usd":259580.29730000006,"price":0.01405,"volume_24h_usd":230298.7743470001,"observed_at":1789136620.1699507,"ingested_at":1789136620.1699507},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789020000,"funding_hourly_pct":-0.00118521,"oi_usd":258600.77319999997,"price":0.014,"volume_24h_usd":229087.2347690001,"observed_at":1789136620.1780918,"ingested_at":1789136620.1780918},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":259811.71412,"price":0.01402,"volume_24h_usd":231286.8814340001,"observed_at":1789136620.1861894,"ingested_at":1789136620.1861894},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":261122.14003200002,"price":0.01406,"volume_24h_usd":232932.4845970001,"observed_at":1789136620.1943662,"ingested_at":1789136620.1943662},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":263909.805484,"price":0.01417,"volume_24h_usd":235506.2956330001,"observed_at":1789136620.2025564,"ingested_at":1789136620.2025564},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":262298.96094,"price":0.01409,"volume_24h_usd":235135.5590630001,"observed_at":1789136620.2108386,"ingested_at":1789136620.2108386},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":262873.5365519999,"price":0.01413,"volume_24h_usd":236230.9963290001,"observed_at":1789136620.2190626,"ingested_at":1789136620.2190626},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":260478.91843999995,"price":0.01405,"volume_24h_usd":236633.911506,"observed_at":1789136620.2243927,"ingested_at":1789136620.2243927},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":260675.48390400002,"price":0.01408,"volume_24h_usd":236594.8455440001,"observed_at":1789136620.2355962,"ingested_at":1789136620.2355962},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":260864.66657199996,"price":0.01409,"volume_24h_usd":236710.6670140001,"observed_at":1789136621.2695625,"ingested_at":1789136621.2695625},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":261365.04054000007,"price":0.01415,"volume_24h_usd":236437.5863600001,"observed_at":1789136621.2759125,"ingested_at":1789136621.2759125},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":260497.842358,"price":0.01417,"volume_24h_usd":236591.2879460001,"observed_at":1789136621.2806716,"ingested_at":1789136621.2806716},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":259417.87549200002,"price":0.01413,"volume_24h_usd":236569.1260430001,"observed_at":1789136621.2852762,"ingested_at":1789136621.2852762},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":259959.968128,"price":0.01421,"volume_24h_usd":236561.4401620001,"observed_at":1789136621.2896645,"ingested_at":1789136621.2896645},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":260738.96354799997,"price":0.01426,"volume_24h_usd":236644.3089500001,"observed_at":1789136621.2933295,"ingested_at":1789136621.2933295},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":257525.0508,"price":0.0141,"volume_24h_usd":237084.8499500001,"observed_at":1789136621.299287,"ingested_at":1789136621.299287},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":256844.33531399997,"price":0.01407,"volume_24h_usd":236828.466299,"observed_at":1789136621.3026912,"ingested_at":1789136621.3026912},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789034400,"funding_hourly_pct":-0.00146908,"oi_usd":256778.41913999998,"price":0.0141,"volume_24h_usd":237241.405236,"observed_at":1789136621.3091295,"ingested_at":1789136621.3091295},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789035300,"funding_hourly_pct":-0.00045829,"oi_usd":256067.14823199998,"price":0.01406,"volume_24h_usd":237322.620946,"observed_at":1789136621.3159275,"ingested_at":1789136621.3159275},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789036200,"funding_hourly_pct":-0.00206177,"oi_usd":256521.73874999996,"price":0.01405,"volume_24h_usd":237617.359062,"observed_at":1789136621.3207734,"ingested_at":1789136621.3207734},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789037100,"funding_hourly_pct":-0.00307889,"oi_usd":257552.47533599994,"price":0.01404,"volume_24h_usd":238158.0146780001,"observed_at":1789136621.3255534,"ingested_at":1789136621.3255534},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789038000,"funding_hourly_pct":-0.00031945,"oi_usd":257960.21475199997,"price":0.01406,"volume_24h_usd":237882.9473870001,"observed_at":1789136621.3287053,"ingested_at":1789136621.3287053},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789038900,"funding_hourly_pct":-0.00141049,"oi_usd":258768.18729200002,"price":0.01409,"volume_24h_usd":237609.1225190001,"observed_at":1789136621.3353443,"ingested_at":1789136621.3353443},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789039800,"funding_hourly_pct":-0.0006574500000000001,"oi_usd":258183.00388800006,"price":0.01406,"volume_24h_usd":237476.0549480001,"observed_at":1789136621.3386347,"ingested_at":1789136621.3386347},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789040700,"funding_hourly_pct":0.00015641,"oi_usd":257691.737432,"price":0.01403,"volume_24h_usd":237294.749278,"observed_at":1789136621.343414,"ingested_at":1789136621.343414},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":257265.1312,"price":0.014,"volume_24h_usd":237265.1069930001,"observed_at":1789136621.3496256,"ingested_at":1789136621.3496256},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":255918.25448199996,"price":0.01397,"volume_24h_usd":237623.3049290001,"observed_at":1789136621.3536258,"ingested_at":1789136621.3536258},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":251188.89364800003,"price":0.01386,"volume_24h_usd":241543.7048650001,"observed_at":1789136621.3583865,"ingested_at":1789136621.3583865},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":249005.51371999993,"price":0.01381,"volume_24h_usd":246274.1547570001,"observed_at":1789136621.363323,"ingested_at":1789136621.363323},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":247761.7129,"price":0.01378,"volume_24h_usd":247019.3198890002,"observed_at":1789136621.3683426,"ingested_at":1789136621.3683426},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":249293.987344,"price":0.01387,"volume_24h_usd":247001.2407290001,"observed_at":1789136621.372912,"ingested_at":1789136621.372912},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":250009.80086399993,"price":0.01392,"volume_24h_usd":247119.0267470001,"observed_at":1789136621.3777661,"ingested_at":1789136621.3777661},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":249254.0256,"price":0.01392,"volume_24h_usd":247411.0467350001,"observed_at":1789136621.3826196,"ingested_at":1789136621.3826196},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":248022.71307600001,"price":0.01387,"volume_24h_usd":247690.4958090002,"observed_at":1789136621.3871863,"ingested_at":1789136621.3871863},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":249185.24253,"price":0.01395,"volume_24h_usd":247772.4533190001,"observed_at":1789136621.3917594,"ingested_at":1789136621.3917594},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":248484.86787999998,"price":0.0139,"volume_24h_usd":247712.2742860001,"observed_at":1789136621.396536,"ingested_at":1789136621.396536},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":248566.42214399998,"price":0.01392,"volume_24h_usd":247852.9443300001,"observed_at":1789136621.4019983,"ingested_at":1789136621.4019983},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":249243.472302,"price":0.01397,"volume_24h_usd":247922.7229360001,"observed_at":1789136621.4079823,"ingested_at":1789136621.4079823},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":249009.045832,"price":0.01396,"volume_24h_usd":247071.5725260001,"observed_at":1789136621.4145446,"ingested_at":1789136621.4145446},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":262905.01275199995,"price":0.01432,"volume_24h_usd":253684.9777560001,"observed_at":1789136621.4205205,"ingested_at":1789136621.4205205},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":260208.14536799997,"price":0.01422,"volume_24h_usd":254096.1550830001,"observed_at":1789136621.4275227,"ingested_at":1789136621.4275227},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":262408.7553619999,"price":0.01427,"volume_24h_usd":263053.456414,"observed_at":1789136621.4329488,"ingested_at":1789136621.4329488},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":261776.63107,"price":0.01423,"volume_24h_usd":266498.0997820002,"observed_at":1789136621.4378483,"ingested_at":1789136621.4378483},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":260376.65702400001,"price":0.01424,"volume_24h_usd":273223.3004680001,"observed_at":1789136622.103324,"ingested_at":1789136622.103324},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":264347.362132,"price":0.01442,"volume_24h_usd":274349.3172080002,"observed_at":1789136622.1098714,"ingested_at":1789136622.1098714},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789059600,"funding_hourly_pct":-0.00228395,"oi_usd":269449.72868,"price":0.01462,"volume_24h_usd":277324.12285,"observed_at":1789136622.1151316,"ingested_at":1789136622.1151316},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789060500,"funding_hourly_pct":0.00021944,"oi_usd":268567.228174,"price":0.01453,"volume_24h_usd":279912.6467990001,"observed_at":1789136622.1198046,"ingested_at":1789136622.1198046},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789061400,"funding_hourly_pct":0.0011418300000000001,"oi_usd":266381.65740799997,"price":0.01444,"volume_24h_usd":279789.5514190001,"observed_at":1789136622.124533,"ingested_at":1789136622.124533},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":261025.96684799998,"price":0.01424,"volume_24h_usd":281347.2627040001,"observed_at":1789136622.1294355,"ingested_at":1789136622.1294355},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":256055.01407400004,"price":0.01409,"volume_24h_usd":282667.7263630001,"observed_at":1789136622.1344092,"ingested_at":1789136622.1344092},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":252568.648024,"price":0.01397,"volume_24h_usd":284316.3893350002,"observed_at":1789136622.1390297,"ingested_at":1789136622.1390297},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":250284.26581600003,"price":0.01391,"volume_24h_usd":285074.9907060001,"observed_at":1789136622.143502,"ingested_at":1789136622.143502},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":252177.74908799995,"price":0.01398,"volume_24h_usd":286791.8784810002,"observed_at":1789136622.148501,"ingested_at":1789136622.148501},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":248959.70273,"price":0.01385,"volume_24h_usd":287057.4614970001,"observed_at":1789136622.153202,"ingested_at":1789136622.153202},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":250485.07842000003,"price":0.01395,"volume_24h_usd":287175.4807020001,"observed_at":1789136622.1575906,"ingested_at":1789136622.1575906},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":252109.02995999993,"price":0.01405,"volume_24h_usd":285885.507478,"observed_at":1789136622.1619196,"ingested_at":1789136622.1619196},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":252346.54183200002,"price":0.01407,"volume_24h_usd":285891.0620620002,"observed_at":1789136622.1665013,"ingested_at":1789136622.1665013},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":254794.78292399997,"price":0.01419,"volume_24h_usd":285723.662173,"observed_at":1789136622.1711385,"ingested_at":1789136622.1711385},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789071300,"funding_hourly_pct":-0.00364653,"oi_usd":256763.9425,"price":0.01417,"volume_24h_usd":285439.0876740001,"observed_at":1789136622.1755795,"ingested_at":1789136622.1755795},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789072200,"funding_hourly_pct":-0.00075297,"oi_usd":266257.933188,"price":0.01417,"volume_24h_usd":293750.5300600001,"observed_at":1789136622.1799307,"ingested_at":1789136622.1799307},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789073100,"funding_hourly_pct":0.00096104,"oi_usd":269837.68012800004,"price":0.01436,"volume_24h_usd":294350.9292660001,"observed_at":1789136622.1843877,"ingested_at":1789136622.1843877},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":266831.76585,"price":0.01425,"volume_24h_usd":295303.0362860001,"observed_at":1789136622.1887593,"ingested_at":1789136622.1887593},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":269057.634944,"price":0.01442,"volume_24h_usd":297641.6889940001,"observed_at":1789136622.1935883,"ingested_at":1789136622.1935883},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":276573.22163,"price":0.01465,"volume_24h_usd":302526.8964260001,"observed_at":1789136622.1981745,"ingested_at":1789136622.1981745},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":273872.47607999993,"price":0.01449,"volume_24h_usd":312646.103018,"observed_at":1789136622.2018554,"ingested_at":1789136622.2018554},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":271274.30316,"price":0.01449,"volume_24h_usd":275421.979676,"observed_at":1789136622.2073212,"ingested_at":1789136622.2073212},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":267956.27859,"price":0.01435,"volume_24h_usd":276090.31829,"observed_at":1789136622.2122686,"ingested_at":1789136622.2122686},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":266201.05871,"price":0.01433,"volume_24h_usd":219565.4155659999,"observed_at":1789136622.2171924,"ingested_at":1789136622.2171924},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":266908.730748,"price":0.01434,"volume_24h_usd":171205.278943,"observed_at":1789136622.2238052,"ingested_at":1789136622.2238052},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":267578.593704,"price":0.01438,"volume_24h_usd":168354.7302350001,"observed_at":1789136622.2286592,"ingested_at":1789136622.2286592},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":269047.640124,"price":0.01438,"volume_24h_usd":170055.331145,"observed_at":1789136622.2332609,"ingested_at":1789136622.2332609},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":269775.08997999993,"price":0.01445,"volume_24h_usd":169101.0981010001,"observed_at":1789136622.2376995,"ingested_at":1789136622.2376995},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":266182.3793360001,"price":0.01429,"volume_24h_usd":168429.09773,"observed_at":1789136622.2420235,"ingested_at":1789136622.2420235},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":268175.97503999993,"price":0.0144,"volume_24h_usd":177181.8518450001,"observed_at":1789136622.246241,"ingested_at":1789136622.246241},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":266889.16524800006,"price":0.01433,"volume_24h_usd":177858.7311920001,"observed_at":1789136622.250785,"ingested_at":1789136622.250785},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":268767.90895199997,"price":0.01436,"volume_24h_usd":178753.4648020001,"observed_at":1789136622.2552707,"ingested_at":1789136622.2552707},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":267077.2819,"price":0.0143,"volume_24h_usd":178136.39981,"observed_at":1789136622.259534,"ingested_at":1789136622.259534},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":269125.341782,"price":0.01441,"volume_24h_usd":179017.963037,"observed_at":1789136622.2638576,"ingested_at":1789136622.2638576},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":267599.928136,"price":0.01439,"volume_24h_usd":180300.748423,"observed_at":1789136623.1509209,"ingested_at":1789136623.1509209},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":266183.84457,"price":0.01431,"volume_24h_usd":180089.919019,"observed_at":1789136623.1551883,"ingested_at":1789136623.1551883},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":265042.22086,"price":0.01426,"volume_24h_usd":179383.518138,"observed_at":1789136623.1592813,"ingested_at":1789136623.1592813},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":265332.3101,"price":0.0143,"volume_24h_usd":179245.301587,"observed_at":1789136623.1639912,"ingested_at":1789136623.1639912},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":263125.03532,"price":0.01421,"volume_24h_usd":179419.920118,"observed_at":1789136623.1685305,"ingested_at":1789136623.1685305},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":259437.79072999998,"price":0.01415,"volume_24h_usd":181090.451568,"observed_at":1789136623.1726105,"ingested_at":1789136623.1726105},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":257185.25,"price":0.01405,"volume_24h_usd":181253.726116,"observed_at":1789136623.1766682,"ingested_at":1789136623.1766682},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":253977.911488,"price":0.01393,"volume_24h_usd":182103.2318680001,"observed_at":1789136623.181534,"ingested_at":1789136623.181534},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":257440.48463999998,"price":0.0141,"volume_24h_usd":184753.545513,"observed_at":1789136623.186044,"ingested_at":1789136623.186044},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":259501.81627199997,"price":0.01412,"volume_24h_usd":184554.519504,"observed_at":1789136623.1880581,"ingested_at":1789136623.1880581},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":259340.879336,"price":0.01412,"volume_24h_usd":184507.1538510001,"observed_at":1789136623.1929965,"ingested_at":1789136623.1929965},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":259291.535584,"price":0.01412,"volume_24h_usd":184319.5191310001,"observed_at":1789136623.1982965,"ingested_at":1789136623.1982965},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":261763.890682,"price":0.01421,"volume_24h_usd":184540.0944200001,"observed_at":1789136623.2047124,"ingested_at":1789136623.2047124},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":260637.78430999996,"price":0.01415,"volume_24h_usd":185159.7785,"observed_at":1789136623.2093415,"ingested_at":1789136623.2093415},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":257993.42119199998,"price":0.01404,"volume_24h_usd":185659.723451,"observed_at":1789136623.2139742,"ingested_at":1789136623.2139742},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":259722.73779200003,"price":0.01412,"volume_24h_usd":185480.099543,"observed_at":1789136623.2212477,"ingested_at":1789136623.2212477},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":258322.52159999995,"price":0.01404,"volume_24h_usd":185554.231994,"observed_at":1789136623.225118,"ingested_at":1789136623.225118},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":258179.09457599997,"price":0.01404,"volume_24h_usd":186023.90521,"observed_at":1789136623.2319245,"ingested_at":1789136623.2319245},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":257961.00680400003,"price":0.01403,"volume_24h_usd":185900.305787,"observed_at":1789136623.2430415,"ingested_at":1789136623.2430415},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":258279.80911200008,"price":0.01404,"volume_24h_usd":186066.685109,"observed_at":1789136623.2502716,"ingested_at":1789136623.2502716},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":258319.086036,"price":0.01402,"volume_24h_usd":183682.567956,"observed_at":1789136623.255232,"ingested_at":1789136623.255232},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":257646.8356,"price":0.014,"volume_24h_usd":181905.648066,"observed_at":1789136623.2638605,"ingested_at":1789136623.2638605},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":257486.06799999994,"price":0.014,"volume_24h_usd":179321.380094,"observed_at":1789136623.2694733,"ingested_at":1789136623.2694733},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":257974.78730400003,"price":0.01404,"volume_24h_usd":179383.9801839999,"observed_at":1789136623.2721832,"ingested_at":1789136623.2721832},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":258117.76224000007,"price":0.01404,"volume_24h_usd":178168.2286789999,"observed_at":1789136623.275765,"ingested_at":1789136623.275765},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":260357.40543999994,"price":0.01408,"volume_24h_usd":178677.4910059999,"observed_at":1789136623.2837012,"ingested_at":1789136623.2837012},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":258698.47473,"price":0.01401,"volume_24h_usd":178955.6515769999,"observed_at":1789136623.2886026,"ingested_at":1789136623.2886026},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":258588.79999200001,"price":0.01402,"volume_24h_usd":178547.2053299999,"observed_at":1789136623.292667,"ingested_at":1789136623.292667},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":259340.09006999998,"price":0.01405,"volume_24h_usd":178167.9261479999,"observed_at":1789136623.29625,"ingested_at":1789136623.29625},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":258504.14482199994,"price":0.01401,"volume_24h_usd":177947.5769769999,"observed_at":1789136623.302506,"ingested_at":1789136623.302506},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":258180.51559999998,"price":0.014,"volume_24h_usd":177709.0547839999,"observed_at":1789136623.3072603,"ingested_at":1789136623.3072603},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":258183.17962799995,"price":0.01398,"volume_24h_usd":177527.6391609999,"observed_at":1789136623.3102605,"ingested_at":1789136623.3102605},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":258146.85718599998,"price":0.01399,"volume_24h_usd":177376.1058229999,"observed_at":1789136623.3144712,"ingested_at":1789136623.3144712},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":255603.81704,"price":0.01391,"volume_24h_usd":177469.9041359999,"observed_at":1789136623.3198051,"ingested_at":1789136623.3198051},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":254383.399116,"price":0.01386,"volume_24h_usd":178460.3105259999,"observed_at":1789136623.3244503,"ingested_at":1789136623.3244503},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":257082.84118,"price":0.01397,"volume_24h_usd":179075.9709919999,"observed_at":1789136623.32714,"ingested_at":1789136623.32714},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":254079.325952,"price":0.01384,"volume_24h_usd":179380.2164349999,"observed_at":1789136623.332211,"ingested_at":1789136623.332211},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":253919.28681599995,"price":0.01383,"volume_24h_usd":179052.9521549999,"observed_at":1789136623.6087747,"ingested_at":1789136623.6087747},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":251555.97671599998,"price":0.01382,"volume_24h_usd":181617.2162229998,"observed_at":1789136623.61262,"ingested_at":1789136623.61262},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":251249.45570400002,"price":0.01378,"volume_24h_usd":181965.112033,"observed_at":1789136623.61728,"ingested_at":1789136623.61728},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":253113.40779599993,"price":0.01382,"volume_24h_usd":183553.4651339998,"observed_at":1789136623.623416,"ingested_at":1789136623.623416},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":254513.4280799999,"price":0.01385,"volume_24h_usd":183807.6271369999,"observed_at":1789136623.6278129,"ingested_at":1789136623.6278129},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":254165.925504,"price":0.01383,"volume_24h_usd":183842.5341099998,"observed_at":1789136623.6299505,"ingested_at":1789136623.6299505},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":253960.04935799996,"price":0.01383,"volume_24h_usd":183846.1052539999,"observed_at":1789136623.6373281,"ingested_at":1789136623.6373281},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":255570.157622,"price":0.01391,"volume_24h_usd":184079.0195239999,"observed_at":1789136623.640419,"ingested_at":1789136623.640419},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":260630.75346000007,"price":0.0141,"volume_24h_usd":181533.0667529999,"observed_at":1789136623.6453161,"ingested_at":1789137067.1850204},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":260164.97962000003,"price":0.01405,"volume_24h_usd":176993.910639,"observed_at":1789136623.651754,"ingested_at":1789137943.6406994},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":257527.4212,"price":0.014,"volume_24h_usd":177020.5206709999,"observed_at":1789136623.6531777,"ingested_at":1789138859.0977075},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":257947.584076,"price":0.01402,"volume_24h_usd":177326.0469309999,"observed_at":1789136623.6603696,"ingested_at":1789139741.9104698},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":258384.99187200007,"price":0.01407,"volume_24h_usd":177475.071667,"observed_at":1789136623.664591,"ingested_at":1789140643.8599508},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":265317.980208,"price":0.01434,"volume_24h_usd":177664.867523,"observed_at":1789136623.6685328,"ingested_at":1789141541.8645647},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":264430.89816,"price":0.0143,"volume_24h_usd":177568.8504569999,"observed_at":1789136623.6725564,"ingested_at":1789142626.693937},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":265922.59799999994,"price":0.01437,"volume_24h_usd":177348.980193,"observed_at":1789137067.2946124,"ingested_at":1789143348.8073308},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":264878.4003999999,"price":0.01432,"volume_24h_usd":177111.7278859999,"observed_at":1789137943.7565632,"ingested_at":1789144246.89665},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":264654.38714,"price":0.0143,"volume_24h_usd":176906.6886399999,"observed_at":1789138859.283319,"ingested_at":1789145149.7237883},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":265702.60535,"price":0.01435,"volume_24h_usd":176776.6524979999,"observed_at":1789139742.1022336,"ingested_at":1789146086.7392402},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":267264.87244599994,"price":0.01441,"volume_24h_usd":177891.192788,"observed_at":1789140643.967071,"ingested_at":1789146949.7783227},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":270079.3672,"price":0.01448,"volume_24h_usd":171834.9385389999,"observed_at":1789141542.054235,"ingested_at":1789147859.526451},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":265355.396768,"price":0.01424,"volume_24h_usd":172672.3305499999,"observed_at":1789142626.8782847,"ingested_at":1789148767.9860926},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":265487.970888,"price":0.01428,"volume_24h_usd":163478.6707029999,"observed_at":1789143348.9197736,"ingested_at":1789149653.6372774},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":265534.37625000003,"price":0.01427,"volume_24h_usd":159741.548604,"observed_at":1789144247.0853064,"ingested_at":1789150543.6781065},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":265877.13724000007,"price":0.0143,"volume_24h_usd":153420.005414,"observed_at":1789145149.9111152,"ingested_at":1789151443.874937},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":266462.05386600003,"price":0.01433,"volume_24h_usd":150952.132684,"observed_at":1789146086.9366226,"ingested_at":1789152343.3156157},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":264078.891936,"price":0.01422,"volume_24h_usd":148444.98113,"observed_at":1789146949.9702888,"ingested_at":1789153255.3579285},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":262693.13288,"price":0.0142,"volume_24h_usd":146318.7676160001,"observed_at":1789147859.642787,"ingested_at":1789154146.0302033},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":262252.795572,"price":0.01418,"volume_24h_usd":146044.67962,"observed_at":1789148768.0943656,"ingested_at":1789155064.2951386},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":262249.563264,"price":0.01417,"volume_24h_usd":144210.885161,"observed_at":1789149653.8264027,"ingested_at":1789155944.3023133},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":259151.43261,"price":0.01407,"volume_24h_usd":143400.3397529999,"observed_at":1789150543.8768451,"ingested_at":1789156859.5711114},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":259873.51397600002,"price":0.01412,"volume_24h_usd":141657.205812,"observed_at":1789151443.9826348,"ingested_at":1789157744.0873883},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":258839.54121200004,"price":0.01406,"volume_24h_usd":141204.674907,"observed_at":1789152343.4274466,"ingested_at":1789158650.4979596},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":259244.89399199994,"price":0.01407,"volume_24h_usd":139665.468356,"observed_at":1789153255.4741232,"ingested_at":1789159554.9574306},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":260108.258976,"price":0.01412,"volume_24h_usd":139029.569674,"observed_at":1789154146.233978,"ingested_at":1789160446.075104},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":263473.03537799994,"price":0.01421,"volume_24h_usd":139866.238152,"observed_at":1789155064.485791,"ingested_at":1789161345.488551},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":262133.600988,"price":0.01414,"volume_24h_usd":140524.030451,"observed_at":1789155944.5043297,"ingested_at":1789162249.0096023},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":261483.44128200004,"price":0.01413,"volume_24h_usd":140429.612686,"observed_at":1789156859.7690544,"ingested_at":1789163143.228014},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":262248.856368,"price":0.01418,"volume_24h_usd":140527.102946,"observed_at":1789157744.2053702,"ingested_at":1789164057.5352736},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":261420.08244799997,"price":0.01414,"volume_24h_usd":138879.467885,"observed_at":1789158650.6121287,"ingested_at":1789164946.6595645},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":261835.56687600003,"price":0.01417,"volume_24h_usd":130502.574155,"observed_at":1789159555.0644398,"ingested_at":1789165853.227385},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":261237.81505999996,"price":0.01415,"volume_24h_usd":129860.746234,"observed_at":1789160446.2637007,"ingested_at":1789166742.3632014},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":261532.55843000006,"price":0.01417,"volume_24h_usd":128727.093968,"observed_at":1789161345.6941228,"ingested_at":1789167674.2845235},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":262080.73828799996,"price":0.01418,"volume_24h_usd":126479.891449,"observed_at":1789162249.208331,"ingested_at":1789168542.915256},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":262152.378484,"price":0.01418,"volume_24h_usd":121250.001443,"observed_at":1789163143.3360407,"ingested_at":1789169469.7966328},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":259571.27439000006,"price":0.01405,"volume_24h_usd":110601.929541,"observed_at":1789164057.8116188,"ingested_at":1789170352.9924877},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":260782.84583399992,"price":0.01411,"volume_24h_usd":107794.24443,"observed_at":1789164946.771946,"ingested_at":1789171260.0138698},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":259884.95564,"price":0.01406,"volume_24h_usd":105066.877938,"observed_at":1789165853.338172,"ingested_at":1789172148.7148929},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":259949.00659200005,"price":0.01408,"volume_24h_usd":104655.825388,"observed_at":1789166742.5652983,"ingested_at":1789173053.0570657},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":261005.86528799997,"price":0.01414,"volume_24h_usd":103339.657379,"observed_at":1789167674.400764,"ingested_at":1789173946.9632163},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":262251.33112000005,"price":0.0142,"volume_24h_usd":102967.206464,"observed_at":1789168543.0261352,"ingested_at":1789174855.3252118},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":262909.42329599994,"price":0.01424,"volume_24h_usd":99843.314689,"observed_at":1789169470.0001602,"ingested_at":1789175746.6060848},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789169400,"funding_hourly_pct":-0.00012636,"oi_usd":265523.1584,"price":0.01432,"volume_24h_usd":100091.406749,"observed_at":1789170353.097331,"ingested_at":1789176664.5333564},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789170300,"funding_hourly_pct":-0.0014763600000000001,"oi_usd":265832.4990399999,"price":0.01432,"volume_24h_usd":100119.319204,"observed_at":1789171260.207956,"ingested_at":1789177547.2406552},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":266842.7407260001,"price":0.01439,"volume_24h_usd":91199.789722,"observed_at":1789172148.8226466,"ingested_at":1789178456.1294117},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":268914.060856,"price":0.01444,"volume_24h_usd":91135.705402,"observed_at":1789173053.2558382,"ingested_at":1789179352.4808216},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":273150.78292800003,"price":0.01458,"volume_24h_usd":90538.975784,"observed_at":1789173947.148126,"ingested_at":1789180259.154165},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":272880.638316,"price":0.01457,"volume_24h_usd":90130.949695,"observed_at":1789174855.44269,"ingested_at":1789181140.7783191},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":276768.76966399996,"price":0.01472,"volume_24h_usd":90211.854785,"observed_at":1789175746.7889202,"ingested_at":1789182048.9029353},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":274314.541032,"price":0.01458,"volume_24h_usd":88741.21815,"observed_at":1789176664.7209618,"ingested_at":1789182944.5620227},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":272703.77525400004,"price":0.01451,"volume_24h_usd":88564.166823,"observed_at":1789177547.4258702,"ingested_at":1789183849.1289487},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":274633.6504,"price":0.0146,"volume_24h_usd":88398.458959,"observed_at":1789178456.3132637,"ingested_at":1789184747.4869232},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":276106.42377600004,"price":0.01464,"volume_24h_usd":89141.053889,"observed_at":1789179352.6718545,"ingested_at":1789185664.9229653},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":276082.092132,"price":0.01463,"volume_24h_usd":88825.928155,"observed_at":1789180259.2674458,"ingested_at":1789186546.2246597},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":276731.19844,"price":0.01465,"volume_24h_usd":86624.740551,"observed_at":1789181140.8822856,"ingested_at":1789187463.906329},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":275115.752856,"price":0.01458,"volume_24h_usd":85985.030426,"observed_at":1789182049.0063195,"ingested_at":1789188341.4296951},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":275242.0207199999,"price":0.0146,"volume_24h_usd":85338.34064,"observed_at":1789182944.6703744,"ingested_at":1789189256.00831},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":275106.75756,"price":0.0146,"volume_24h_usd":82740.827115,"observed_at":1789183849.3225436,"ingested_at":1789190147.7003095},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":274797.765268,"price":0.01459,"volume_24h_usd":81953.570055,"observed_at":1789184747.6720564,"ingested_at":1789191056.7161102},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":275485.473672,"price":0.01459,"volume_24h_usd":82400.2305709999,"observed_at":1789185665.031958,"ingested_at":1789191948.2409265},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":275925.535296,"price":0.01461,"volume_24h_usd":82102.641003,"observed_at":1789186546.4079506,"ingested_at":1789192859.0006313},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":276385.482996,"price":0.01462,"volume_24h_usd":82779.793826,"observed_at":1789187464.0216527,"ingested_at":1789193750.198618},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":275099.40348800004,"price":0.01456,"volume_24h_usd":81847.796018,"observed_at":1789188341.6248305,"ingested_at":1789194649.1433039},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":274666.96734000003,"price":0.01455,"volume_24h_usd":81303.612227,"observed_at":1789189256.117767,"ingested_at":1789195547.7030346},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":273976.31966599997,"price":0.01451,"volume_24h_usd":81342.78393,"observed_at":1789190147.8119957,"ingested_at":1789196456.8450332},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":273200.577536,"price":0.01448,"volume_24h_usd":81389.558714,"observed_at":1789191056.905558,"ingested_at":1789197348.2411969},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":273922.533998,"price":0.01451,"volume_24h_usd":81546.472027,"observed_at":1789191948.3536868,"ingested_at":1789198262.2069314},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":273034.7772799999,"price":0.01447,"volume_24h_usd":81621.529926,"observed_at":1789192859.1179037,"ingested_at":1789199146.0925233},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":272928.74449599994,"price":0.01448,"volume_24h_usd":81559.149987,"observed_at":1789193750.395895,"ingested_at":1789200059.5194192},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":273797.92355799995,"price":0.01453,"volume_24h_usd":81419.405019,"observed_at":1789194649.3264663,"ingested_at":1789200948.4501863},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":273552.6472799999,"price":0.01452,"volume_24h_usd":81530.528539,"observed_at":1789195547.8100867,"ingested_at":1789201891.1861484},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":274140.19068799994,"price":0.01456,"volume_24h_usd":81730.419803,"observed_at":1789196457.037176,"ingested_at":1789202747.3316996},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":273793.72810800007,"price":0.01454,"volume_24h_usd":81584.834152,"observed_at":1789197348.3530898,"ingested_at":1789203658.969811},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":273639.11647,"price":0.01453,"volume_24h_usd":81344.144235,"observed_at":1789198262.4212842,"ingested_at":1789204551.2307804},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":274585.02264199994,"price":0.01459,"volume_24h_usd":80263.628049,"observed_at":1789199146.2018332,"ingested_at":1789205465.3211787},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":273049.35504,"price":0.01452,"volume_24h_usd":79963.128269,"observed_at":1789200059.6324449,"ingested_at":1789206347.3893886},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":272942.92634400004,"price":0.01452,"volume_24h_usd":79924.116922,"observed_at":1789200948.6462562,"ingested_at":1789207267.6920404},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":272519.66420000006,"price":0.0145,"volume_24h_usd":80185.38272,"observed_at":1789201891.3733232,"ingested_at":1789208173.6365242},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":272719.40170000005,"price":0.0145,"volume_24h_usd":79843.154776,"observed_at":1789202747.5123894,"ingested_at":1789209049.1771865},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":272470.32224999997,"price":0.01449,"volume_24h_usd":79811.215724,"observed_at":1789203659.079147,"ingested_at":1789209977.1298847},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":272710.148624,"price":0.01448,"volume_24h_usd":79762.651252,"observed_at":1789204551.3396745,"ingested_at":1789210551.3755648},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":271781.951712,"price":0.01444,"volume_24h_usd":79949.202097,"observed_at":1789205465.5088377,"ingested_at":1789210551.4571006},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":271302.7360119999,"price":0.01441,"volume_24h_usd":79190.082019,"observed_at":1789206347.498243,"ingested_at":1789210551.4665294},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":270641.99807999993,"price":0.0144,"volume_24h_usd":78785.856741,"observed_at":1789207267.886855,"ingested_at":1789210551.4719207},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":270908.164274,"price":0.01441,"volume_24h_usd":77893.750613,"observed_at":1789208173.743516,"ingested_at":1789210551.557369},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":271741.143492,"price":0.01446,"volume_24h_usd":77462.038655,"observed_at":1789209049.2870362,"ingested_at":1789210551.5591118},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":272685.3238,"price":0.0145,"volume_24h_usd":77594.368335,"observed_at":1789209977.409714,"ingested_at":1789210551.5697846},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":272054.081712,"price":0.01447,"volume_24h_usd":74370.275737,"observed_at":1789210860.3987887,"ingested_at":1789210860.3987887},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":270740.49239599996,"price":0.01441,"volume_24h_usd":74130.639064,"observed_at":1789211749.6835876,"ingested_at":1789211749.6835876},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":271143.53433199995,"price":0.01441,"volume_24h_usd":72383.148012,"observed_at":1789212652.905505,"ingested_at":1789212652.905505},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":270924.01344,"price":0.0144,"volume_24h_usd":72020.556647,"observed_at":1789213559.6398864,"ingested_at":1789213559.6398864},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":270416.5776,"price":0.0144,"volume_24h_usd":72269.813979,"observed_at":1789214460.1638527,"ingested_at":1789214460.1638527},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":270189.33093,"price":0.01439,"volume_24h_usd":72805.275684,"observed_at":1789215354.259582,"ingested_at":1789215354.259582},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":269872.4799000001,"price":0.01437,"volume_24h_usd":72169.057115,"observed_at":1789216291.2221446,"ingested_at":1789216291.2221446},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":269594.069772,"price":0.01437,"volume_24h_usd":70155.845663,"observed_at":1789217151.7861397,"ingested_at":1789217151.7861397},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":269220.9814,"price":0.01435,"volume_24h_usd":69906.999353,"observed_at":1789218067.0955534,"ingested_at":1789218067.0955534},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789218000,"funding_hourly_pct":0.00114366,"oi_usd":269725.370604,"price":0.01434,"volume_24h_usd":69373.488491,"observed_at":1789218955.9055755,"ingested_at":1789218955.9055755},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":269641.08698400005,"price":0.01433,"volume_24h_usd":68879.155587,"observed_at":1789219878.864547,"ingested_at":1789219878.864547},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":270066.325792,"price":0.01436,"volume_24h_usd":68753.414271,"observed_at":1789220754.4434357,"ingested_at":1789220754.4434357},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":268988.836972,"price":0.01433,"volume_24h_usd":67663.566958,"observed_at":1789221685.4333534,"ingested_at":1789221685.4333534},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789221600,"funding_hourly_pct":2.5110000000000002e-05,"oi_usd":269059.5099120001,"price":0.01434,"volume_24h_usd":67635.697826,"observed_at":1789222589.5551202,"ingested_at":1789222589.5551202},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789222500,"funding_hourly_pct":0.00088477,"oi_usd":270253.206832,"price":0.01436,"volume_24h_usd":69084.813054,"observed_at":1789223493.5451727,"ingested_at":1789223493.5451727},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789223400,"funding_hourly_pct":0.00029399,"oi_usd":270503.37463200005,"price":0.01437,"volume_24h_usd":69298.561654,"observed_at":1789224365.6293645,"ingested_at":1789224365.6293645},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789224300,"funding_hourly_pct":0.00044097000000000006,"oi_usd":272049.488816,"price":0.01439,"volume_24h_usd":70886.50015,"observed_at":1789225269.9617856,"ingested_at":1789225269.9617856},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":271362.209178,"price":0.01437,"volume_24h_usd":70622.004908,"observed_at":1789226175.524225,"ingested_at":1789226175.524225},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":271133.22784,"price":0.01436,"volume_24h_usd":69393.747147,"observed_at":1789227075.4539793,"ingested_at":1789227075.4539793},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":271217.15342399996,"price":0.01436,"volume_24h_usd":68708.720326,"observed_at":1789227974.3694,"ingested_at":1789227974.3694},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":271880.091732,"price":0.01438,"volume_24h_usd":67291.018772,"observed_at":1789228860.201798,"ingested_at":1789228860.201798},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":271499.33376999997,"price":0.01435,"volume_24h_usd":67238.497048,"observed_at":1789229793.0988262,"ingested_at":1789229793.0988262},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":271053.429552,"price":0.01434,"volume_24h_usd":67086.532488,"observed_at":1789230672.2426338,"ingested_at":1789230672.2426338},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":271632.31344600004,"price":0.01437,"volume_24h_usd":67079.964256,"observed_at":1789231555.4038553,"ingested_at":1789231555.4038553},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":271155.22921200003,"price":0.01434,"volume_24h_usd":66841.525084,"observed_at":1789232481.5772676,"ingested_at":1789232481.5772676},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789232400,"funding_hourly_pct":0.00038834,"oi_usd":271292.79135,"price":0.01435,"volume_24h_usd":66389.443398,"observed_at":1789233381.4457488,"ingested_at":1789233381.4457488},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789233300,"funding_hourly_pct":-0.00085386,"oi_usd":271708.28839999996,"price":0.01436,"volume_24h_usd":65872.247301,"observed_at":1789234294.600436,"ingested_at":1789234294.600436},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789234200,"funding_hourly_pct":-0.00018593,"oi_usd":271636.610076,"price":0.01437,"volume_24h_usd":67615.683402,"observed_at":1789235165.053915,"ingested_at":1789235165.053915},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789235100,"funding_hourly_pct":0.00084503,"oi_usd":271607.41817200003,"price":0.01438,"volume_24h_usd":67745.007821,"observed_at":1789236069.1141477,"ingested_at":1789236069.1141477},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":272406.976708,"price":0.01439,"volume_24h_usd":67710.510243,"observed_at":1789236960.3509762,"ingested_at":1789236960.3509762},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789236900,"funding_hourly_pct":0.00069962,"oi_usd":273385.462306,"price":0.01441,"volume_24h_usd":67710.150899,"observed_at":1789237866.7745526,"ingested_at":1789237866.7745526},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":276232.89453199995,"price":0.01454,"volume_24h_usd":68930.450214,"observed_at":1789238772.6714327,"ingested_at":1789238772.6714327},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":274508.37400000007,"price":0.0145,"volume_24h_usd":68957.96142,"observed_at":1789239686.807367,"ingested_at":1789239686.807367},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":271649.86412600003,"price":0.01439,"volume_24h_usd":69607.282613,"observed_at":1789240559.9665449,"ingested_at":1789240559.9665449},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":271746.39168,"price":0.0144,"volume_24h_usd":68799.568049,"observed_at":1789241468.7949686,"ingested_at":1789241468.7949686},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":270662.64309,"price":0.01437,"volume_24h_usd":68364.863361,"observed_at":1789242366.0648837,"ingested_at":1789242366.0648837},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":270434.56376999995,"price":0.01435,"volume_24h_usd":68178.879971,"observed_at":1789243272.9669244,"ingested_at":1789243272.9669244},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":270265.22229,"price":0.01435,"volume_24h_usd":68515.072768,"observed_at":1789244166.1478288,"ingested_at":1789244166.1478288},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":270137.67552,"price":0.0144,"volume_24h_usd":68975.11146,"observed_at":1789245083.9449418,"ingested_at":1789245083.9449418},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":272897.08201799996,"price":0.01457,"volume_24h_usd":72474.105336,"observed_at":1789245973.3986726,"ingested_at":1789245973.3986726},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":273950.96514199994,"price":0.01453,"volume_24h_usd":78135.852654,"observed_at":1789246881.8592856,"ingested_at":1789246881.8592856},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":273756.05206200003,"price":0.01451,"volume_24h_usd":78294.96705,"observed_at":1789247798.8194664,"ingested_at":1789247798.8194664},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":277876.367688,"price":0.01461,"volume_24h_usd":81781.359949,"observed_at":1789248668.6379404,"ingested_at":1789248668.6379404},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":276766.54278600006,"price":0.01459,"volume_24h_usd":82561.448071,"observed_at":1789249560.1782682,"ingested_at":1789249560.1782682},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":278428.636668,"price":0.01469,"volume_24h_usd":82492.836894,"observed_at":1789250483.7856624,"ingested_at":1789250483.7856624},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":278344.6174,"price":0.01468,"volume_24h_usd":82949.93954,"observed_at":1789251401.7801406,"ingested_at":1789251401.7801406},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":278304.94818,"price":0.0147,"volume_24h_usd":83100.00674,"observed_at":1789252266.2722766,"ingested_at":1789252266.2722766},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":277707.24324000004,"price":0.0147,"volume_24h_usd":82907.568204,"observed_at":1789253163.578495,"ingested_at":1789253163.578495},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":276574.496784,"price":0.01464,"volume_24h_usd":83404.01852,"observed_at":1789254081.0443597,"ingested_at":1789254081.0443597},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":276550.08535000007,"price":0.01463,"volume_24h_usd":83337.95854,"observed_at":1789254966.9905517,"ingested_at":1789254966.9905517},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":277696.37145400007,"price":0.01471,"volume_24h_usd":83561.84458,"observed_at":1789255889.0096858,"ingested_at":1789255889.0096858},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":276583.033668,"price":0.01466,"volume_24h_usd":82977.911074,"observed_at":1789256762.7939446,"ingested_at":1789256762.7939446},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":276873.8999520001,"price":0.01469,"volume_24h_usd":82717.905535,"observed_at":1789257686.1413474,"ingested_at":1789257686.1413474},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":276918.12078,"price":0.0147,"volume_24h_usd":82874.993933,"observed_at":1789258580.1792727,"ingested_at":1789258580.1792727},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":277315.19679599995,"price":0.01474,"volume_24h_usd":82535.1342530001,"observed_at":1789259487.9482074,"ingested_at":1789259487.9482074},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":276749.425932,"price":0.01473,"volume_24h_usd":82562.768697,"observed_at":1789260384.2149875,"ingested_at":1789260384.2149875},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":281057.186674,"price":0.01489,"volume_24h_usd":84636.134892,"observed_at":1789261288.023678,"ingested_at":1789261288.023678},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":282396.964644,"price":0.01494,"volume_24h_usd":84300.37871,"observed_at":1789262169.0560102,"ingested_at":1789262169.0560102},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":287340.3455159999,"price":0.01509,"volume_24h_usd":87670.340671,"observed_at":1789263091.7672226,"ingested_at":1789263091.7672226},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":290129.701778,"price":0.01519,"volume_24h_usd":88376.598576,"observed_at":1789263972.60017,"ingested_at":1789263972.60017},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":292181.55666,"price":0.01526,"volume_24h_usd":88852.261392,"observed_at":1789264890.9123957,"ingested_at":1789264890.9123957},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":290934.9384279999,"price":0.01517,"volume_24h_usd":91321.897776,"observed_at":1789265766.7735388,"ingested_at":1789265766.7735388},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":284892.655232,"price":0.01504,"volume_24h_usd":93164.037556,"observed_at":1789266668.393969,"ingested_at":1789266668.393969},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":285156.04073400004,"price":0.01503,"volume_24h_usd":93714.861428,"observed_at":1789267566.3526704,"ingested_at":1789267566.3526704},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":287553.970816,"price":0.01526,"volume_24h_usd":95473.235396,"observed_at":1789268486.2964084,"ingested_at":1789268486.2964084},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":290966.19417599996,"price":0.01536,"volume_24h_usd":97282.993792,"observed_at":1789269368.2625067,"ingested_at":1789269368.2625067},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":291455.502966,"price":0.01539,"volume_24h_usd":98342.388909,"observed_at":1789270277.6941872,"ingested_at":1789270277.6941872},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":291994.3536,"price":0.01542,"volume_24h_usd":98695.739216,"observed_at":1789271169.3614318,"ingested_at":1789271169.3614318},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":295494.5668,"price":0.0155,"volume_24h_usd":105166.202608,"observed_at":1789272084.9611464,"ingested_at":1789272084.9611464},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":293271.5139700001,"price":0.01543,"volume_24h_usd":106863.161996,"observed_at":1789272961.0423684,"ingested_at":1789272961.0423684},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":298331.6908,"price":0.01562,"volume_24h_usd":107986.335023,"observed_at":1789273873.7348375,"ingested_at":1789273873.7348375},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":297093.56976,"price":0.0156,"volume_24h_usd":110412.256831,"observed_at":1789274786.668699,"ingested_at":1789274786.668699},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":296460.5635500001,"price":0.01565,"volume_24h_usd":111779.690918,"observed_at":1789275680.3732371,"ingested_at":1789275680.3732371},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":296113.47159000003,"price":0.01565,"volume_24h_usd":111927.20219,"observed_at":1789276563.7023072,"ingested_at":1789276563.7023072},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":306422.03433600004,"price":0.01584,"volume_24h_usd":119927.908174,"observed_at":1789277472.4622407,"ingested_at":1789277472.4622407},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":304224.432512,"price":0.01574,"volume_24h_usd":121847.339986,"observed_at":1789278368.0459344,"ingested_at":1789278368.0459344},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":299472.8155099999,"price":0.01559,"volume_24h_usd":124117.20068,"observed_at":1789279283.8460076,"ingested_at":1789279283.8460076},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":305771.23808,"price":0.01582,"volume_24h_usd":126817.323653,"observed_at":1789280166.1792383,"ingested_at":1789280166.1792383},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":328555.5553920001,"price":0.01632,"volume_24h_usd":151031.8881030001,"observed_at":1789281073.087958,"ingested_at":1789281073.087958},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":331731.5394519999,"price":0.01634,"volume_24h_usd":158824.3754059999,"observed_at":1789281973.4080431,"ingested_at":1789281973.4080431},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":326535.675286,"price":0.01627,"volume_24h_usd":162011.265631,"observed_at":1789282873.777449,"ingested_at":1789282873.777449},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":314520.68882999994,"price":0.01605,"volume_24h_usd":169454.3355800001,"observed_at":1789283775.7906945,"ingested_at":1789283775.7906945},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":306092.15280000004,"price":0.01575,"volume_24h_usd":175074.543343,"observed_at":1789284667.2415197,"ingested_at":1789284667.2415197},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":306672.588084,"price":0.01578,"volume_24h_usd":177856.973758,"observed_at":1789285564.283023,"ingested_at":1789285564.283023},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":302278.805444,"price":0.01562,"volume_24h_usd":178811.095765,"observed_at":1789286494.9416254,"ingested_at":1789286494.9416254},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":300442.065168,"price":0.01558,"volume_24h_usd":181083.631909,"observed_at":1789287365.078899,"ingested_at":1789287365.078899},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":295535.32117199997,"price":0.01539,"volume_24h_usd":192521.528824,"observed_at":1789288270.5714498,"ingested_at":1789288270.5714498},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":296989.72993000003,"price":0.01537,"volume_24h_usd":196393.375112,"observed_at":1789289166.8553183,"ingested_at":1789289166.8553183},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":296606.32394400006,"price":0.01533,"volume_24h_usd":198818.843725,"observed_at":1789290086.557148,"ingested_at":1789290086.557148},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":297784.31126399996,"price":0.01518,"volume_24h_usd":203522.323299,"observed_at":1789290987.9677193,"ingested_at":1789290987.9677193},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":294585.29361600004,"price":0.01516,"volume_24h_usd":208689.721499,"observed_at":1789291872.1951137,"ingested_at":1789291872.1951137},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":293311.70064000005,"price":0.01512,"volume_24h_usd":209286.7854300001,"observed_at":1789292764.4910114,"ingested_at":1789292764.4910114},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":291633.51353799994,"price":0.01511,"volume_24h_usd":210881.7277010001,"observed_at":1789293710.066934,"ingested_at":1789293710.066934},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":292254.53223,"price":0.01515,"volume_24h_usd":211374.304626,"observed_at":1789294641.9884875,"ingested_at":1789294641.9884875},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":291556.9944,"price":0.01512,"volume_24h_usd":214358.247141,"observed_at":1789295473.1479886,"ingested_at":1789295473.1479886},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":289851.41963599995,"price":0.01513,"volume_24h_usd":216789.460865,"observed_at":1789296378.3426564,"ingested_at":1789296378.3426564},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":288955.45126000006,"price":0.0151,"volume_24h_usd":217559.177784,"observed_at":1789297293.5705469,"ingested_at":1789297293.5705469},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":284662.5021000001,"price":0.01494,"volume_24h_usd":219625.241114,"observed_at":1789298194.4668033,"ingested_at":1789298194.4668033},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":285871.52004400006,"price":0.01501,"volume_24h_usd":219553.7070329999,"observed_at":1789299072.8830273,"ingested_at":1789299072.8830273},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":285823.761,"price":0.015,"volume_24h_usd":219844.512791,"observed_at":1789299994.6463,"ingested_at":1789299994.6463},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":284721.18642,"price":0.01494,"volume_24h_usd":219812.7227510001,"observed_at":1789300877.8761852,"ingested_at":1789300877.8761852},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":283820.65751000005,"price":0.01489,"volume_24h_usd":219550.052091,"observed_at":1789301802.2321649,"ingested_at":1789301802.2321649},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":285796.08704400004,"price":0.01502,"volume_24h_usd":220322.257141,"observed_at":1789302688.7766018,"ingested_at":1789302688.7766018},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":284446.64248,"price":0.01496,"volume_24h_usd":220589.6736189999,"observed_at":1789303565.4675863,"ingested_at":1789303565.4675863},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":285217.22424000007,"price":0.01495,"volume_24h_usd":221467.331619,"observed_at":1789304492.1460245,"ingested_at":1789304492.1460245},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":286923.86031600006,"price":0.01503,"volume_24h_usd":222915.1852109999,"observed_at":1789305367.2618015,"ingested_at":1789305367.2618015},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":287442.039456,"price":0.01508,"volume_24h_usd":223008.3692379999,"observed_at":1789306268.8641922,"ingested_at":1789306268.8641922},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":287060.00862000004,"price":0.01518,"volume_24h_usd":226104.867566,"observed_at":1789307164.3248487,"ingested_at":1789307164.3248487},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":286284.03440800007,"price":0.01514,"volume_24h_usd":226385.533479,"observed_at":1789308072.6449995,"ingested_at":1789308072.6449995},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":282776.187864,"price":0.01501,"volume_24h_usd":227576.1463489999,"observed_at":1789308965.7010434,"ingested_at":1789308965.7010434},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":281831.30522400007,"price":0.01498,"volume_24h_usd":226260.2494229999,"observed_at":1789309878.6419425,"ingested_at":1789309878.6419425},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":278798.638752,"price":0.01494,"volume_24h_usd":227786.5092309999,"observed_at":1789310764.2326365,"ingested_at":1789310764.2326365},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789310700,"funding_hourly_pct":0.00110492,"oi_usd":279536.73254000006,"price":0.01495,"volume_24h_usd":226457.838265,"observed_at":1789311670.8115885,"ingested_at":1789311670.8115885},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789311600,"funding_hourly_pct":-0.00472007,"oi_usd":278482.4138300001,"price":0.01489,"volume_24h_usd":226477.471011,"observed_at":1789312569.4608848,"ingested_at":1789312569.4608848},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789312500,"funding_hourly_pct":-0.00045987999999999997,"oi_usd":274644.1563,"price":0.01475,"volume_24h_usd":227874.661805,"observed_at":1789313471.3617158,"ingested_at":1789313471.3617158},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789313400,"funding_hourly_pct":0.00090248,"oi_usd":275755.181034,"price":0.01479,"volume_24h_usd":228292.429093,"observed_at":1789314399.458979,"ingested_at":1789314399.458979},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789314300,"funding_hourly_pct":0.00027761,"oi_usd":275986.54016,"price":0.0148,"volume_24h_usd":228225.317872,"observed_at":1789315272.599887,"ingested_at":1789315272.599887},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789315200,"funding_hourly_pct":-0.00025765,"oi_usd":278087.18342400005,"price":0.01488,"volume_24h_usd":228617.519986,"observed_at":1789316168.385923,"ingested_at":1789316168.385923},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789316100,"funding_hourly_pct":-0.00119287,"oi_usd":277445.53802400007,"price":0.01486,"volume_24h_usd":228680.79027,"observed_at":1789317083.5649898,"ingested_at":1789317083.5649898},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789317000,"funding_hourly_pct":-0.00092347,"oi_usd":276700.29628199997,"price":0.01483,"volume_24h_usd":228601.20604,"observed_at":1789317968.7755044,"ingested_at":1789317968.7755044},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789317900,"funding_hourly_pct":-0.00018181,"oi_usd":276787.83429,"price":0.01485,"volume_24h_usd":228950.737352,"observed_at":1789318897.264369,"ingested_at":1789318897.264369},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789318800,"funding_hourly_pct":-0.00114691,"oi_usd":277850.641152,"price":0.01491,"volume_24h_usd":229320.89665,"observed_at":1789319802.5161417,"ingested_at":1789319802.5161417},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":279031.671198,"price":0.01491,"volume_24h_usd":230599.738272,"observed_at":1789320681.6300335,"ingested_at":1789320681.6300335},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":279142.80633600004,"price":0.01488,"volume_24h_usd":229404.4069420001,"observed_at":1789321571.914628,"ingested_at":1789321571.914628},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":279409.11206,"price":0.0149,"volume_24h_usd":229440.14686,"observed_at":1789322475.554422,"ingested_at":1789322475.554422},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":279888.702288,"price":0.01492,"volume_24h_usd":229266.391342,"observed_at":1789323368.1569371,"ingested_at":1789323368.1569371},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":280016.587196,"price":0.01493,"volume_24h_usd":229201.727309,"observed_at":1789324286.6712153,"ingested_at":1789324286.6712153},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789324200,"funding_hourly_pct":0.0010944899999999998,"oi_usd":279816.77595199994,"price":0.01492,"volume_24h_usd":227670.1389500001,"observed_at":1789325169.4043908,"ingested_at":1789325169.4043908},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":279101.53516800003,"price":0.01488,"volume_24h_usd":227420.612753,"observed_at":1789326075.6905968,"ingested_at":1789326075.6905968},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":278360.05428000004,"price":0.01485,"volume_24h_usd":227144.402824,"observed_at":1789326970.5032783,"ingested_at":1789326970.5032783},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":277989.78979199997,"price":0.01482,"volume_24h_usd":227273.325846,"observed_at":1789327887.0963962,"ingested_at":1789327887.0963962},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":280281.1300240001,"price":0.01484,"volume_24h_usd":229153.415682,"observed_at":1789328770.7873201,"ingested_at":1789328770.7873201},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":279733.06935599993,"price":0.01482,"volume_24h_usd":229122.662128,"observed_at":1789329683.5392697,"ingested_at":1789329683.5392697},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":279592.82253000006,"price":0.01483,"volume_24h_usd":229943.639753,"observed_at":1789330570.623979,"ingested_at":1789330570.623979},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":279630.44054399995,"price":0.01484,"volume_24h_usd":229596.184643,"observed_at":1789331491.4248953,"ingested_at":1789331491.4248953},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":280769.413806,"price":0.01491,"volume_24h_usd":225947.656508,"observed_at":1789332398.981441,"ingested_at":1789332398.981441},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":280921.45866400003,"price":0.01493,"volume_24h_usd":220438.042868,"observed_at":1789333314.4050715,"ingested_at":1789333314.4050715},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":278982.39100800006,"price":0.01488,"volume_24h_usd":220679.581537,"observed_at":1789334173.5813498,"ingested_at":1789334173.5813498},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":278396.896028,"price":0.01486,"volume_24h_usd":217418.2585570001,"observed_at":1789335097.9428043,"ingested_at":1789335097.9428043},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":277975.92894400004,"price":0.01484,"volume_24h_usd":216631.069467,"observed_at":1789335970.1603625,"ingested_at":1789335970.1603625},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":277076.50984,"price":0.0148,"volume_24h_usd":216431.6820180001,"observed_at":1789336880.0299516,"ingested_at":1789336880.0299516},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":272834.78482000006,"price":0.01465,"volume_24h_usd":217176.06353,"observed_at":1789337773.3080409,"ingested_at":1789337773.3080409},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":269554.37882399996,"price":0.01454,"volume_24h_usd":217843.6610360001,"observed_at":1789338700.6263556,"ingested_at":1789338700.6263556},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":269632.607632,"price":0.01459,"volume_24h_usd":218661.479666,"observed_at":1789339572.700099,"ingested_at":1789339572.700099},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":268812.00078,"price":0.01455,"volume_24h_usd":218435.6264570001,"observed_at":1789340481.337679,"ingested_at":1789340481.337679},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":268144.67543199996,"price":0.01453,"volume_24h_usd":218330.629302,"observed_at":1789341388.3292444,"ingested_at":1789341388.3292444},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":268791.97072000004,"price":0.01456,"volume_24h_usd":218038.214713,"observed_at":1789342307.6123052,"ingested_at":1789342307.6123052},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":269574.539076,"price":0.01461,"volume_24h_usd":218112.4561370001,"observed_at":1789343169.5082667,"ingested_at":1789343169.5082667},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":269008.74198,"price":0.01458,"volume_24h_usd":217968.8956770001,"observed_at":1789344102.3909733,"ingested_at":1789344102.3909733},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":269598.89248599997,"price":0.01463,"volume_24h_usd":218426.3770430001,"observed_at":1789344978.3180103,"ingested_at":1789344978.3180103},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":267768.00896400004,"price":0.01454,"volume_24h_usd":218103.4776790001,"observed_at":1789345903.1736336,"ingested_at":1789345903.1736336},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":268619.156112,"price":0.01461,"volume_24h_usd":217335.0233280001,"observed_at":1789346779.4753573,"ingested_at":1789346779.4753573},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":270139.234336,"price":0.01468,"volume_24h_usd":215946.0591530001,"observed_at":1789347691.7560968,"ingested_at":1789347691.7560968},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":269598.408456,"price":0.01468,"volume_24h_usd":215232.7303180001,"observed_at":1789348582.2484787,"ingested_at":1789348582.2484787},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":269287.63713200006,"price":0.01466,"volume_24h_usd":212176.34288,"observed_at":1789349481.6469371,"ingested_at":1789349481.6469371},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":268158.020682,"price":0.01461,"volume_24h_usd":211509.3928350001,"observed_at":1789350377.415139,"ingested_at":1789350377.415139},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":268938.54148400004,"price":0.01466,"volume_24h_usd":210720.9925190001,"observed_at":1789351306.1966395,"ingested_at":1789351306.1966395},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":269818.07987200003,"price":0.01472,"volume_24h_usd":207376.3750510001,"observed_at":1789352185.558481,"ingested_at":1789352185.558481},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":269968.30251,"price":0.01473,"volume_24h_usd":205578.6425450001,"observed_at":1789353082.425056,"ingested_at":1789353082.425056},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":269291.51249,"price":0.01469,"volume_24h_usd":205089.2533630001,"observed_at":1789353976.8020089,"ingested_at":1789353976.8020089},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":268495.97636,"price":0.01465,"volume_24h_usd":203298.43059,"observed_at":1789354889.4364235,"ingested_at":1789354889.4364235},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789354800,"funding_hourly_pct":0.00107675,"oi_usd":266604.58358399995,"price":0.01464,"volume_24h_usd":203444.3055900001,"observed_at":1789355778.9216354,"ingested_at":1789355778.9216354},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789355700,"funding_hourly_pct":-0.0027164800000000003,"oi_usd":268328.866304,"price":0.01472,"volume_24h_usd":203677.7402950001,"observed_at":1789356693.6968446,"ingested_at":1789356693.6968446},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789356600,"funding_hourly_pct":-0.00314358,"oi_usd":267964.423766,"price":0.01469,"volume_24h_usd":203384.8739410001,"observed_at":1789357577.2211633,"ingested_at":1789357577.2211633},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789357500,"funding_hourly_pct":-0.00343387,"oi_usd":269522.14405600005,"price":0.01474,"volume_24h_usd":196627.2985200001,"observed_at":1789358487.4469118,"ingested_at":1789358487.4469118},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789358400,"funding_hourly_pct":-0.0011497599999999999,"oi_usd":268658.86203200003,"price":0.01468,"volume_24h_usd":195252.5235880001,"observed_at":1789359377.3324716,"ingested_at":1789359377.3324716},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789359300,"funding_hourly_pct":-0.00349849,"oi_usd":268108.42780800007,"price":0.01464,"volume_24h_usd":193066.9231190001,"observed_at":1789360296.688777,"ingested_at":1789360296.688777},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789360200,"funding_hourly_pct":-0.00562108,"oi_usd":268205.38482,"price":0.01465,"volume_24h_usd":190805.9373090002,"observed_at":1789361180.3046913,"ingested_at":1789361180.3046913},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789361100,"funding_hourly_pct":-0.007236879999999999,"oi_usd":268058.61233,"price":0.01465,"volume_24h_usd":189475.5535630001,"observed_at":1789362095.0553532,"ingested_at":1789362095.0553532},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789362000,"funding_hourly_pct":-0.00560863,"oi_usd":267919.14432,"price":0.01464,"volume_24h_usd":189166.5864590001,"observed_at":1789362978.5749826,"ingested_at":1789362978.5749826},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789362900,"funding_hourly_pct":-0.005061530000000001,"oi_usd":267709.3054,"price":0.01462,"volume_24h_usd":181139.3062220001,"observed_at":1789363915.58816,"ingested_at":1789363915.58816},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789363800,"funding_hourly_pct":-0.00372484,"oi_usd":268063.7139180001,"price":0.01463,"volume_24h_usd":178573.3199790001,"observed_at":1789364779.0904484,"ingested_at":1789364779.0904484},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789364700,"funding_hourly_pct":-0.0048528500000000006,"oi_usd":268170.56266,"price":0.01463,"volume_24h_usd":176291.2852260001,"observed_at":1789365719.8672278,"ingested_at":1789365719.8672278},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789365600,"funding_hourly_pct":-0.00576384,"oi_usd":269272.15107,"price":0.01469,"volume_24h_usd":168010.130766,"observed_at":1789366580.0629902,"ingested_at":1789366580.0629902},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789366500,"funding_hourly_pct":-0.00566118,"oi_usd":271611.892816,"price":0.01474,"volume_24h_usd":149929.8707760001,"observed_at":1789367484.7256458,"ingested_at":1789367484.7256458},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789367400,"funding_hourly_pct":-0.0039742,"oi_usd":270213.088596,"price":0.01473,"volume_24h_usd":142628.9331750001,"observed_at":1789368381.7429466,"ingested_at":1789368381.7429466},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789368300,"funding_hourly_pct":-0.00484332,"oi_usd":269650.80932400003,"price":0.01469,"volume_24h_usd":140180.740012,"observed_at":1789369296.9828503,"ingested_at":1789369296.9828503},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789369200,"funding_hourly_pct":-0.00365708,"oi_usd":270835.822972,"price":0.01474,"volume_24h_usd":132648.1284780001,"observed_at":1789370176.3730044,"ingested_at":1789370176.3730044},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789370100,"funding_hourly_pct":-0.0033050199999999997,"oi_usd":270191.68301999994,"price":0.0147,"volume_24h_usd":127274.8858920001,"observed_at":1789371115.4846487,"ingested_at":1789371115.4846487},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789371000,"funding_hourly_pct":-0.004345160000000001,"oi_usd":270103.55652000004,"price":0.0147,"volume_24h_usd":124450.6279750001,"observed_at":1789372025.1468778,"ingested_at":1789372025.1468778},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789371900,"funding_hourly_pct":-0.00582523,"oi_usd":269236.94698999997,"price":0.01465,"volume_24h_usd":123478.1367190001,"observed_at":1789372894.7873042,"ingested_at":1789372894.7873042},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789372800,"funding_hourly_pct":-0.00098658,"oi_usd":268600.81633,"price":0.01463,"volume_24h_usd":121368.8278930001,"observed_at":1789373782.8753958,"ingested_at":1789373782.8753958},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789373700,"funding_hourly_pct":-0.0031601299999999997,"oi_usd":267626.93414399994,"price":0.01458,"volume_24h_usd":109933.3964930001,"observed_at":1789374681.5336652,"ingested_at":1789374681.5336652},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789374600,"funding_hourly_pct":-0.00507679,"oi_usd":268451.05987199995,"price":0.01462,"volume_24h_usd":106199.565885,"observed_at":1789375590.245317,"ingested_at":1789375590.245317},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789375500,"funding_hourly_pct":-0.00484081,"oi_usd":268985.861568,"price":0.01464,"volume_24h_usd":103926.50481,"observed_at":1789376487.0937986,"ingested_at":1789376487.0937986},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789376400,"funding_hourly_pct":-0.00958983,"oi_usd":269974.14613400004,"price":0.01463,"volume_24h_usd":99672.827994,"observed_at":1789377376.5805523,"ingested_at":1789377376.5805523},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789377300,"funding_hourly_pct":-0.00265243,"oi_usd":267986.514432,"price":0.01456,"volume_24h_usd":95381.898392,"observed_at":1789378294.0769365,"ingested_at":1789378294.0769365},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789378200,"funding_hourly_pct":-0.00037403999999999996,"oi_usd":267588.75472599996,"price":0.01453,"volume_24h_usd":94781.749976,"observed_at":1789379178.3113034,"ingested_at":1789379178.3113034},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789379100,"funding_hourly_pct":-0.00101274,"oi_usd":268574.301556,"price":0.01459,"volume_24h_usd":92815.72336,"observed_at":1789380118.622105,"ingested_at":1789380118.622105},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789380000,"funding_hourly_pct":-0.0009288,"oi_usd":268798.6811659999,"price":0.01459,"volume_24h_usd":92467.880708,"observed_at":1789380979.972263,"ingested_at":1789380979.972263},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789380900,"funding_hourly_pct":0.0008371699999999999,"oi_usd":268151.49088000006,"price":0.01456,"volume_24h_usd":89758.315903,"observed_at":1789381891.3262157,"ingested_at":1789381891.3262157},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789381800,"funding_hourly_pct":0.00012177,"oi_usd":268545.722004,"price":0.01458,"volume_24h_usd":87110.422473,"observed_at":1789382810.5515003,"ingested_at":1789382810.5515003},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789382700,"funding_hourly_pct":-0.00027296,"oi_usd":267688.35593600007,"price":0.01454,"volume_24h_usd":86303.659501,"observed_at":1789383716.2159746,"ingested_at":1789383716.2159746},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":266706.158528,"price":0.01448,"volume_24h_usd":84262.387207,"observed_at":1789384604.0912747,"ingested_at":1789384604.0912747},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":266762.1724,"price":0.0145,"volume_24h_usd":84484.838542,"observed_at":1789385506.484511,"ingested_at":1789385506.484511},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":266285.3681400001,"price":0.01446,"volume_24h_usd":84259.685076,"observed_at":1789386374.7686956,"ingested_at":1789386374.7686956},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":266107.19912,"price":0.01448,"volume_24h_usd":84112.566976,"observed_at":1789387293.3894002,"ingested_at":1789387293.3894002},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789387200,"funding_hourly_pct":-0.00500027,"oi_usd":265985.5988,"price":0.0145,"volume_24h_usd":84048.313447,"observed_at":1789388181.1246638,"ingested_at":1789388181.1246638},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789388100,"funding_hourly_pct":-0.00345669,"oi_usd":266927.50966800004,"price":0.01451,"volume_24h_usd":84499.202277,"observed_at":1789389099.4213731,"ingested_at":1789389099.4213731},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789389000,"funding_hourly_pct":-0.00139598,"oi_usd":263369.40765599994,"price":0.01447,"volume_24h_usd":85937.872705,"observed_at":1789389981.5413141,"ingested_at":1789389981.5413141},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789389900,"funding_hourly_pct":-0.0014321199999999998,"oi_usd":263283.02098800003,"price":0.01446,"volume_24h_usd":85004.395686,"observed_at":1789390904.2802525,"ingested_at":1789390904.2802525},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789390800,"funding_hourly_pct":0.0005003599999999999,"oi_usd":263043.744552,"price":0.01444,"volume_24h_usd":83366.943216,"observed_at":1789391794.0833776,"ingested_at":1789391794.0833776},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789391700,"funding_hourly_pct":-0.00023506,"oi_usd":262032.105742,"price":0.01441,"volume_24h_usd":83888.694691,"observed_at":1789392718.4342728,"ingested_at":1789392718.4342728},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789392600,"funding_hourly_pct":-0.00028758,"oi_usd":262653.971112,"price":0.01443,"volume_24h_usd":80917.958063,"observed_at":1789393581.4692547,"ingested_at":1789393581.4692547},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789393500,"funding_hourly_pct":-4.534e-05,"oi_usd":262749.34186800005,"price":0.01443,"volume_24h_usd":80809.362471,"observed_at":1789394497.3011436,"ingested_at":1789394497.3011436},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":262562.68236800004,"price":0.01442,"volume_24h_usd":79780.348473,"observed_at":1789395407.7817063,"ingested_at":1789395407.7817063},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":261667.05183,"price":0.01437,"volume_24h_usd":79527.597605,"observed_at":1789396294.1204884,"ingested_at":1789396294.1204884},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":261857.25027599998,"price":0.01437,"volume_24h_usd":78070.714809,"observed_at":1789397185.212326,"ingested_at":1789397185.212326},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789397100,"funding_hourly_pct":0.0009570300000000001,"oi_usd":261612.326696,"price":0.01436,"volume_24h_usd":78098.056152,"observed_at":1789398086.0032482,"ingested_at":1789398086.0032482},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789398000,"funding_hourly_pct":-0.00228801,"oi_usd":261531.28810799995,"price":0.01434,"volume_24h_usd":78049.46073,"observed_at":1789398988.425082,"ingested_at":1789398988.425082},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789398900,"funding_hourly_pct":-0.0022900999999999998,"oi_usd":261866.47151000003,"price":0.01435,"volume_24h_usd":76866.929254,"observed_at":1789399880.2312582,"ingested_at":1789399880.2312582},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789399800,"funding_hourly_pct":-0.00394639,"oi_usd":263471.20415999996,"price":0.0144,"volume_24h_usd":76778.667262,"observed_at":1789400774.8864756,"ingested_at":1789400774.8864756},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789400700,"funding_hourly_pct":-0.004863070000000001,"oi_usd":263077.88980800007,"price":0.01437,"volume_24h_usd":76579.048581,"observed_at":1789401701.2842624,"ingested_at":1789401701.2842624},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":263108.202152,"price":0.01436,"volume_24h_usd":77795.890179,"observed_at":1789402583.138699,"ingested_at":1789402583.138699},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789402500,"funding_hourly_pct":-0.0001878,"oi_usd":264453.36711600004,"price":0.01446,"volume_24h_usd":77916.250632,"observed_at":1789403487.0962262,"ingested_at":1789403487.0962262},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789403400,"funding_hourly_pct":-0.00188526,"oi_usd":264588.97109,"price":0.01447,"volume_24h_usd":77888.5189689999,"observed_at":1789404379.2617764,"ingested_at":1789404379.2617764},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789404300,"funding_hourly_pct":-0.0020223,"oi_usd":265817.13354000007,"price":0.01455,"volume_24h_usd":77751.135855,"observed_at":1789405288.806834,"ingested_at":1789405288.806834},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789405200,"funding_hourly_pct":-0.0026075,"oi_usd":266382.81691199995,"price":0.01458,"volume_24h_usd":77251.6354,"observed_at":1789406186.8108866,"ingested_at":1789406186.8108866},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789406100,"funding_hourly_pct":-0.00262839,"oi_usd":265684.21055999986,"price":0.01455,"volume_24h_usd":76163.115052,"observed_at":1789407095.965415,"ingested_at":1789407095.965415},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789407000,"funding_hourly_pct":-0.0013159,"oi_usd":265255.49820000003,"price":0.01452,"volume_24h_usd":75810.247008,"observed_at":1789407992.2514248,"ingested_at":1789407992.2514248},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789407900,"funding_hourly_pct":-0.0027801600000000003,"oi_usd":266159.00485,"price":0.01457,"volume_24h_usd":75962.949679,"observed_at":1789408902.2615116,"ingested_at":1789408902.2615116},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789408800,"funding_hourly_pct":-0.00562835,"oi_usd":265958.46642,"price":0.01455,"volume_24h_usd":75621.442609,"observed_at":1789409795.8549042,"ingested_at":1789409795.8549042},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789409700,"funding_hourly_pct":-0.00561259,"oi_usd":267071.48112,"price":0.0146,"volume_24h_usd":75697.33867,"observed_at":1789410693.0387068,"ingested_at":1789410693.0387068},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789410600,"funding_hourly_pct":-0.0070405,"oi_usd":267559.711962,"price":0.01461,"volume_24h_usd":75791.891063,"observed_at":1789411590.4789202,"ingested_at":1789411590.4789202},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789411500,"funding_hourly_pct":-0.00684276,"oi_usd":267660.07974,"price":0.01461,"volume_24h_usd":75958.882312,"observed_at":1789412492.9775229,"ingested_at":1789412492.9775229},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789412400,"funding_hourly_pct":-0.0036325100000000003,"oi_usd":266874.08919,"price":0.01455,"volume_24h_usd":75787.592669,"observed_at":1789413381.8025815,"ingested_at":1789413381.8025815},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789413300,"funding_hourly_pct":-0.00440108,"oi_usd":267004.043488,"price":0.01456,"volume_24h_usd":75470.581388,"observed_at":1789414298.3151572,"ingested_at":1789414298.3151572},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789414200,"funding_hourly_pct":-0.00388238,"oi_usd":265779.4465,"price":0.0145,"volume_24h_usd":73196.455426,"observed_at":1789415181.4815838,"ingested_at":1789415181.4815838},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789415100,"funding_hourly_pct":-0.0063319,"oi_usd":265579.33780000004,"price":0.0145,"volume_24h_usd":73043.328717,"observed_at":1789416086.3245041,"ingested_at":1789416086.3245041},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789416000,"funding_hourly_pct":-0.00117263,"oi_usd":266486.42465199996,"price":0.01453,"volume_24h_usd":72043.89477,"observed_at":1789416980.528756,"ingested_at":1789416980.528756},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789416900,"funding_hourly_pct":-0.00093979,"oi_usd":267094.297792,"price":0.01459,"volume_24h_usd":72148.582046,"observed_at":1789417881.7572315,"ingested_at":1789417881.7572315},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789417800,"funding_hourly_pct":-0.00081094,"oi_usd":266850.75931,"price":0.01457,"volume_24h_usd":71959.557125,"observed_at":1789418784.2890034,"ingested_at":1789418784.2890034},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789418700,"funding_hourly_pct":-0.00123343,"oi_usd":267911.883044,"price":0.01462,"volume_24h_usd":72275.954099,"observed_at":1789419907.9460094,"ingested_at":1789419907.9460094},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":267198.309902,"price":0.01459,"volume_24h_usd":72336.07669,"observed_at":1789420604.977311,"ingested_at":1789420604.977311},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789420500,"funding_hourly_pct":0.00063619,"oi_usd":267135.510612,"price":0.01461,"volume_24h_usd":71986.241632,"observed_at":1789421486.0885186,"ingested_at":1789421486.0885186},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789421400,"funding_hourly_pct":0.00050532,"oi_usd":267232.433164,"price":0.01462,"volume_24h_usd":71908.682909,"observed_at":1789422397.330926,"ingested_at":1789422397.330926},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789422300,"funding_hourly_pct":0.0011124800000000001,"oi_usd":266057.33949000004,"price":0.01455,"volume_24h_usd":71806.395705,"observed_at":1789423283.9305248,"ingested_at":1789423283.9305248},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":267192.465148,"price":0.01459,"volume_24h_usd":70818.999566,"observed_at":1789424177.2685256,"ingested_at":1789424177.2685256},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":265984.988808,"price":0.01452,"volume_24h_usd":69967.650578,"observed_at":1789425079.5204837,"ingested_at":1789425079.5204837},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789425000,"funding_hourly_pct":0.0002007,"oi_usd":265710.395286,"price":0.01449,"volume_24h_usd":69102.8891250001,"observed_at":1789425979.6411805,"ingested_at":1789425979.6411805},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789425900,"funding_hourly_pct":-0.00256748,"oi_usd":265593.26971799997,"price":0.01449,"volume_24h_usd":68824.6159010001,"observed_at":1789426885.1762714,"ingested_at":1789426885.1762714},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789426800,"funding_hourly_pct":-0.00148318,"oi_usd":265550.561892,"price":0.01449,"volume_24h_usd":68654.7244880001,"observed_at":1789427780.3633866,"ingested_at":1789427780.3633866},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789427700,"funding_hourly_pct":-0.00032726,"oi_usd":266617.67163,"price":0.01455,"volume_24h_usd":68808.8966630001,"observed_at":1789428691.0043826,"ingested_at":1789428691.0043826},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":266356.68046999996,"price":0.01453,"volume_24h_usd":68908.7696870001,"observed_at":1789429577.47092,"ingested_at":1789429577.47092},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":265202.016534,"price":0.01449,"volume_24h_usd":68924.710303,"observed_at":1789430508.6573148,"ingested_at":1789430508.6573148},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":265197.75582400005,"price":0.01447,"volume_24h_usd":69090.84556,"observed_at":1789431382.6470337,"ingested_at":1789431382.6470337},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":266646.48060400004,"price":0.01454,"volume_24h_usd":69095.783552,"observed_at":1789432318.711215,"ingested_at":1789432318.711215},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789432200,"funding_hourly_pct":0.00108741,"oi_usd":266626.48311,"price":0.01455,"volume_24h_usd":68705.583107,"observed_at":1789433180.3632498,"ingested_at":1789433180.3632498},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":268268.007684,"price":0.01461,"volume_24h_usd":68429.846202,"observed_at":1789434100.9407074,"ingested_at":1789434100.9407074},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":267397.77278999996,"price":0.01455,"volume_24h_usd":68208.150714,"observed_at":1789434984.0704448,"ingested_at":1789434984.0704448},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":266905.86797399994,"price":0.01453,"volume_24h_usd":67692.775646,"observed_at":1789435882.4252977,"ingested_at":1789435882.4252977},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":269660.493524,"price":0.01462,"volume_24h_usd":68096.156799,"observed_at":1789436816.2893593,"ingested_at":1789436816.2893593},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":269604.22365800006,"price":0.01463,"volume_24h_usd":68351.208453,"observed_at":1789437712.7923021,"ingested_at":1789437712.7923021},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":268239.97626,"price":0.01455,"volume_24h_usd":68588.159233,"observed_at":1789438583.5123742,"ingested_at":1789438583.5123742},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":269061.896682,"price":0.01457,"volume_24h_usd":68655.535528,"observed_at":1789439484.311936,"ingested_at":1789439484.311936},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":270201.79713599995,"price":0.01458,"volume_24h_usd":69314.505627,"observed_at":1789440377.1368227,"ingested_at":1789440377.1368227},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789440300,"funding_hourly_pct":0.00076378,"oi_usd":270713.52590999997,"price":0.01461,"volume_24h_usd":69583.793184,"observed_at":1789441295.0375361,"ingested_at":1789441295.0375361},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":269434.43545600004,"price":0.01454,"volume_24h_usd":67462.688524,"observed_at":1789442177.2071142,"ingested_at":1789442177.2071142},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":268543.75840000005,"price":0.0145,"volume_24h_usd":66322.207783,"observed_at":1789443094.6086974,"ingested_at":1789443094.6086974},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":269930.02099199995,"price":0.01457,"volume_24h_usd":66085.978354,"observed_at":1789443980.187195,"ingested_at":1789443980.187195},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":269230.73587200005,"price":0.01454,"volume_24h_usd":65751.700668,"observed_at":1789444887.713908,"ingested_at":1789444887.713908},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":268410.095036,"price":0.01451,"volume_24h_usd":65638.771985,"observed_at":1789445780.3853157,"ingested_at":1789445780.3853157},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":268113.518316,"price":0.01449,"volume_24h_usd":65791.436761,"observed_at":1789446692.9794295,"ingested_at":1789446692.9794295},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":268657.13359,"price":0.01451,"volume_24h_usd":65804.01754,"observed_at":1789447578.8596587,"ingested_at":1789447578.8596587},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789447500,"funding_hourly_pct":0.00013783,"oi_usd":267691.50983600004,"price":0.01447,"volume_24h_usd":65686.479679,"observed_at":1789448494.4723167,"ingested_at":1789448494.4723167},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789448400,"funding_hourly_pct":-0.00054306,"oi_usd":266504.93804,"price":0.01441,"volume_24h_usd":65875.111679,"observed_at":1789449384.6699812,"ingested_at":1789449384.6699812},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789449300,"funding_hourly_pct":-0.00098312,"oi_usd":266122.36512000003,"price":0.0144,"volume_24h_usd":65896.37705,"observed_at":1789450293.2193372,"ingested_at":1789450293.2193372},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789450200,"funding_hourly_pct":-0.0032930299999999997,"oi_usd":266340.16422000004,"price":0.01439,"volume_24h_usd":65940.996954,"observed_at":1789451180.0610278,"ingested_at":1789451180.0610278},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789451100,"funding_hourly_pct":-0.004475949999999999,"oi_usd":267023.05658000003,"price":0.01442,"volume_24h_usd":66039.173223,"observed_at":1789452089.892898,"ingested_at":1789452089.892898},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789452000,"funding_hourly_pct":-0.00185979,"oi_usd":267171.9711760001,"price":0.01441,"volume_24h_usd":66157.112391,"observed_at":1789452975.5362017,"ingested_at":1789452975.5362017},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789452900,"funding_hourly_pct":-0.00027339000000000004,"oi_usd":266124.11520000006,"price":0.01436,"volume_24h_usd":65224.630204,"observed_at":1789453895.4270682,"ingested_at":1789453895.4270682},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789453800,"funding_hourly_pct":-0.00185032,"oi_usd":265978.73456,"price":0.01436,"volume_24h_usd":64585.028837,"observed_at":1789455084.7492325,"ingested_at":1789455084.7492325},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789454700,"funding_hourly_pct":-0.00227559,"oi_usd":265415.356274,"price":0.01433,"volume_24h_usd":64476.570131,"observed_at":1789455689.1233375,"ingested_at":1789455689.1233375},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789455600,"funding_hourly_pct":-0.00259597,"oi_usd":265719.71916000004,"price":0.01435,"volume_24h_usd":64635.939237,"observed_at":1789456620.1147022,"ingested_at":1789456620.1147022},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789456500,"funding_hourly_pct":-0.0033996399999999998,"oi_usd":269087.29465199995,"price":0.01453,"volume_24h_usd":64573.247761,"observed_at":1789457520.0863428,"ingested_at":1789457520.0863428},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789457400,"funding_hourly_pct":-0.00216167,"oi_usd":267743.64993599994,"price":0.01442,"volume_24h_usd":65182.352059,"observed_at":1789458381.5985847,"ingested_at":1789458381.5985847},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789458300,"funding_hourly_pct":-6.838e-05,"oi_usd":263354.14972799993,"price":0.01422,"volume_24h_usd":66832.094183,"observed_at":1789459302.4668322,"ingested_at":1789459302.4668322},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":262666.24798,"price":0.01423,"volume_24h_usd":67679.635649,"observed_at":1789460181.5955565,"ingested_at":1789460181.5955565},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789460100,"funding_hourly_pct":-0.00150315,"oi_usd":262679.74620000005,"price":0.01425,"volume_24h_usd":67671.666358,"observed_at":1789461111.0979264,"ingested_at":1789461111.0979264},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789461000,"funding_hourly_pct":-0.00086386,"oi_usd":264103.91766399995,"price":0.01433,"volume_24h_usd":68455.224314,"observed_at":1789461990.1739423,"ingested_at":1789461990.1739423},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789461900,"funding_hourly_pct":-0.00101834,"oi_usd":263874.49571000005,"price":0.01435,"volume_24h_usd":68583.719017,"observed_at":1789462924.9625516,"ingested_at":1789462924.9625516},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789462800,"funding_hourly_pct":-0.0007402099999999999,"oi_usd":263337.35073599993,"price":0.01432,"volume_24h_usd":68359.100052,"observed_at":1789463793.4941773,"ingested_at":1789463793.4941773},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789463700,"funding_hourly_pct":-0.00216038,"oi_usd":263690.90358,"price":0.01434,"volume_24h_usd":67206.94597,"observed_at":1789464697.0266666,"ingested_at":1789464697.0266666},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789464600,"funding_hourly_pct":-0.00031607,"oi_usd":271280.235996,"price":0.01458,"volume_24h_usd":79198.392436,"observed_at":1789465593.2466073,"ingested_at":1789465593.2466073},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789465500,"funding_hourly_pct":0.0010267,"oi_usd":270470.00487999996,"price":0.0146,"volume_24h_usd":81064.57695,"observed_at":1789466512.6726542,"ingested_at":1789466512.6726542},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":271622.389336,"price":0.01462,"volume_24h_usd":83225.767888,"observed_at":1789467385.095925,"ingested_at":1789467385.095925},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789467300,"funding_hourly_pct":0.00081906,"oi_usd":269772.353664,"price":0.01452,"volume_24h_usd":83213.832704,"observed_at":1789468307.830847,"ingested_at":1789468307.830847},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789468200,"funding_hourly_pct":0.00025204,"oi_usd":271429.932556,"price":0.01457,"volume_24h_usd":83965.671065,"observed_at":1789469184.1046438,"ingested_at":1789469184.1046438},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789469100,"funding_hourly_pct":0.00068715,"oi_usd":272889.2033120001,"price":0.01466,"volume_24h_usd":87361.653413,"observed_at":1789470147.470658,"ingested_at":1789470147.470658},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":271470.3844580001,"price":0.01459,"volume_24h_usd":87330.070763,"observed_at":1789471019.1089914,"ingested_at":1789471019.1089914},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":268671.04780400003,"price":0.01447,"volume_24h_usd":88165.07401,"observed_at":1789471890.5531008,"ingested_at":1789471890.5531008},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":264744.834138,"price":0.01439,"volume_24h_usd":89994.813352,"observed_at":1789472784.0919228,"ingested_at":1789472784.0919228},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":264034.65765599994,"price":0.01436,"volume_24h_usd":89900.790315,"observed_at":1789473690.7116196,"ingested_at":1789473690.7116196},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":267083.11608000007,"price":0.01452,"volume_24h_usd":89934.814929,"observed_at":1789474589.3560708,"ingested_at":1789474589.3560708},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789474500,"funding_hourly_pct":-0.00054247,"oi_usd":266718.945,"price":0.0145,"volume_24h_usd":89317.475464,"observed_at":1789475491.012908,"ingested_at":1789475491.012908},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789475400,"funding_hourly_pct":-0.0006908799999999999,"oi_usd":267869.1462719999,"price":0.01456,"volume_24h_usd":88655.5749790001,"observed_at":1789476395.8689992,"ingested_at":1789476395.8689992},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789476300,"funding_hourly_pct":-5.221e-05,"oi_usd":268085.29052,"price":0.0146,"volume_24h_usd":89207.904486,"observed_at":1789477324.759031,"ingested_at":1789477324.759031},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":269360.03993999993,"price":0.01466,"volume_24h_usd":92879.521,"observed_at":1789478182.3051698,"ingested_at":1789478182.3051698},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":271827.5615020001,"price":0.01477,"volume_24h_usd":93223.762203,"observed_at":1789479090.195219,"ingested_at":1789479090.195219},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":263503.822544,"price":0.01448,"volume_24h_usd":95447.317828,"observed_at":1789479995.5784264,"ingested_at":1789479995.5784264},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":266618.310768,"price":0.01461,"volume_24h_usd":98107.006699,"observed_at":1789480890.3813298,"ingested_at":1789480890.3813298},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":267136.80686,"price":0.01463,"volume_24h_usd":99123.6025,"observed_at":1789481784.471365,"ingested_at":1789481784.471365},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":267292.7953,"price":0.01465,"volume_24h_usd":99127.018644,"observed_at":1789482702.1783175,"ingested_at":1789482702.1783175},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":261776.47512800005,"price":0.01442,"volume_24h_usd":101387.609948,"observed_at":1789483588.4522922,"ingested_at":1789483588.4522922},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":261130.9205680001,"price":0.01442,"volume_24h_usd":102895.503043,"observed_at":1789484500.9330506,"ingested_at":1789484500.9330506},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789484400,"funding_hourly_pct":-0.0021767500000000003,"oi_usd":261579.93178199997,"price":0.01443,"volume_24h_usd":103259.016735,"observed_at":1789485390.0698643,"ingested_at":1789485390.0698643},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789485300,"funding_hourly_pct":-0.00238728,"oi_usd":264247.7589,"price":0.01455,"volume_24h_usd":103444.619253,"observed_at":1789486289.2209547,"ingested_at":1789486289.2209547},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789486200,"funding_hourly_pct":-0.00249546,"oi_usd":263655.32099200005,"price":0.01448,"volume_24h_usd":104301.886379,"observed_at":1789487191.7400444,"ingested_at":1789487191.7400444},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789487100,"funding_hourly_pct":-0.00355109,"oi_usd":263060.91771,"price":0.01445,"volume_24h_usd":104377.467227,"observed_at":1789488091.9790685,"ingested_at":1789488091.9790685},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789488000,"funding_hourly_pct":0.00013266,"oi_usd":262220.160442,"price":0.01439,"volume_24h_usd":103256.061529,"observed_at":1789488984.9646423,"ingested_at":1789488984.9646423},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789488900,"funding_hourly_pct":4.539e-05,"oi_usd":264308.17785599997,"price":0.01448,"volume_24h_usd":104217.494094,"observed_at":1789489885.669781,"ingested_at":1789489885.669781},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789489800,"funding_hourly_pct":-0.00011901,"oi_usd":263537.03805,"price":0.01443,"volume_24h_usd":105109.97936,"observed_at":1789490789.3037975,"ingested_at":1789490789.3037975},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789490700,"funding_hourly_pct":-0.00158735,"oi_usd":263652.44664399995,"price":0.01447,"volume_24h_usd":106452.364516,"observed_at":1789491702.2174063,"ingested_at":1789491702.2174063},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":261411.144258,"price":0.01441,"volume_24h_usd":108269.513582,"observed_at":1789492616.7457087,"ingested_at":1789492616.7457087},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789492500,"funding_hourly_pct":-0.00021245999999999998,"oi_usd":274633.864606,"price":0.01481,"volume_24h_usd":114317.751205,"observed_at":1789493496.3262067,"ingested_at":1789493496.3262067},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789493400,"funding_hourly_pct":-0.00322626,"oi_usd":279652.243662,"price":0.01497,"volume_24h_usd":119275.302546,"observed_at":1789494388.7778876,"ingested_at":1789494388.7778876},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789494300,"funding_hourly_pct":-0.00431069,"oi_usd":286621.1181,"price":0.0151,"volume_24h_usd":123108.065593,"observed_at":1789495297.3896356,"ingested_at":1789495297.3896356},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789495200,"funding_hourly_pct":0.00068001,"oi_usd":304204.68882,"price":0.0153,"volume_24h_usd":140224.758009,"observed_at":1789496190.5254471,"ingested_at":1789496190.5254471},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":291039.379232,"price":0.01526,"volume_24h_usd":149572.327297,"observed_at":1789497088.6887596,"ingested_at":1789497088.6887596},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789497000,"funding_hourly_pct":0.00062893,"oi_usd":282702.5712,"price":0.01505,"volume_24h_usd":165689.7588369999,"observed_at":1789497985.8946853,"ingested_at":1789497985.8946853},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":290491.65783000004,"price":0.01485,"volume_24h_usd":183184.730203,"observed_at":1789498895.5586555,"ingested_at":1789498895.5586555},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":290914.67090399994,"price":0.01508,"volume_24h_usd":192495.026051,"observed_at":1789499798.5159802,"ingested_at":1789499798.5159802},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":288561.05264,"price":0.0149,"volume_24h_usd":195492.142046,"observed_at":1789500692.5734107,"ingested_at":1789500692.5734107},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789500600,"funding_hourly_pct":-0.00072373,"oi_usd":291853.53899999993,"price":0.015,"volume_24h_usd":200820.684028,"observed_at":1789501588.2539868,"ingested_at":1789501588.2539868},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789501500,"funding_hourly_pct":-0.0018538,"oi_usd":305391.452108,"price":0.01522,"volume_24h_usd":212967.271533,"observed_at":1789502494.158448,"ingested_at":1789502494.158448},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789502400,"funding_hourly_pct":-0.00747378,"oi_usd":312830.42980800004,"price":0.01544,"volume_24h_usd":221048.2273399999,"observed_at":1789503395.3013523,"ingested_at":1789503395.3013523},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789503300,"funding_hourly_pct":-0.0047488899999999995,"oi_usd":307508.08028,"price":0.01532,"volume_24h_usd":228042.93437,"observed_at":1789504291.4149048,"ingested_at":1789504291.4149048},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789504200,"funding_hourly_pct":-0.00584348,"oi_usd":313428.27397999994,"price":0.01541,"volume_24h_usd":236895.353962,"observed_at":1789505191.7568238,"ingested_at":1789505191.7568238},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789505100,"funding_hourly_pct":-0.00477717,"oi_usd":324541.71428400005,"price":0.01566,"volume_24h_usd":252789.827242,"observed_at":1789506101.722241,"ingested_at":1789506101.722241},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789506000,"funding_hourly_pct":-0.00242158,"oi_usd":334739.25726000004,"price":0.0157,"volume_24h_usd":273079.3185879998,"observed_at":1789506988.7657535,"ingested_at":1789506988.7657535},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789506900,"funding_hourly_pct":0.00098959,"oi_usd":309682.9635120001,"price":0.01548,"volume_24h_usd":291146.206428,"observed_at":1789507894.0495918,"ingested_at":1789507894.0495918},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":306708.123998,"price":0.01541,"volume_24h_usd":295100.706629,"observed_at":1789508790.1586392,"ingested_at":1789508790.1586392},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":296175.77444,"price":0.01519,"volume_24h_usd":305095.4056769999,"observed_at":1789509714.2343876,"ingested_at":1789509714.2343876},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":291350.9382080001,"price":0.01507,"volume_24h_usd":313119.1994889999,"observed_at":1789510591.2350368,"ingested_at":1789510591.2350368},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789510500,"funding_hourly_pct":-0.00135476,"oi_usd":291857.49216,"price":0.0152,"volume_24h_usd":318605.4595070001,"observed_at":1789511498.0692122,"ingested_at":1789511498.0692122},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789511400,"funding_hourly_pct":-0.0017157,"oi_usd":303498.276316,"price":0.01537,"volume_24h_usd":325716.6685290001,"observed_at":1789512425.4276915,"ingested_at":1789512425.4276915},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789512300,"funding_hourly_pct":-0.00135643,"oi_usd":309078.447606,"price":0.01557,"volume_24h_usd":333738.2855650001,"observed_at":1789513328.073844,"ingested_at":1789513328.073844},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":297767.341664,"price":0.01534,"volume_24h_usd":344219.988505,"observed_at":1789514194.5236905,"ingested_at":1789514194.5236905},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":298291.80868,"price":0.01538,"volume_24h_usd":346764.8566330001,"observed_at":1789515090.3112695,"ingested_at":1789515090.3112695},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":297445.55828,"price":0.01531,"volume_24h_usd":352486.4671910001,"observed_at":1789515988.6378155,"ingested_at":1789515988.6378155},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":298117.998808,"price":0.01526,"volume_24h_usd":354656.4684370001,"observed_at":1789516905.8794563,"ingested_at":1789516905.8794563},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":300664.031232,"price":0.01536,"volume_24h_usd":359256.3259919999,"observed_at":1789517800.489596,"ingested_at":1789517800.489596},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":305519.5537800001,"price":0.01541,"volume_24h_usd":368195.756718,"observed_at":1789518699.0236514,"ingested_at":1789518699.0236514},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789518600,"funding_hourly_pct":-0.00028704,"oi_usd":305149.07808000006,"price":0.0154,"volume_24h_usd":370982.910648,"observed_at":1789519599.3974109,"ingested_at":1789519599.3974109},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789519500,"funding_hourly_pct":0.00081596,"oi_usd":290993.86007999995,"price":0.01518,"volume_24h_usd":381253.177413,"observed_at":1789520511.1583507,"ingested_at":1789520511.1583507},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":291456.328878,"price":0.01521,"volume_24h_usd":384624.4609119999,"observed_at":1789521397.782618,"ingested_at":1789521397.782618},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":293744.71862400003,"price":0.01528,"volume_24h_usd":387004.7494849999,"observed_at":1789522300.5114741,"ingested_at":1789522300.5114741},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":291053.4373660001,"price":0.01517,"volume_24h_usd":388278.4627549999,"observed_at":1789523206.6842504,"ingested_at":1789523206.6842504},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":282191.9770799999,"price":0.01482,"volume_24h_usd":400247.938571,"observed_at":1789524101.8644867,"ingested_at":1789524101.8644867},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":279305.272436,"price":0.01462,"volume_24h_usd":402930.681951,"observed_at":1789524995.5049663,"ingested_at":1789524995.5049663},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":278251.873992,"price":0.01451,"volume_24h_usd":405323.5054710002,"observed_at":1789525902.0732667,"ingested_at":1789525902.0732667},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":276666.59432,"price":0.01448,"volume_24h_usd":407097.756054,"observed_at":1789526784.4315956,"ingested_at":1789526784.4315956},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":280809.0412020001,"price":0.01467,"volume_24h_usd":417610.3326420001,"observed_at":1789527697.8636422,"ingested_at":1789527697.8636422},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":282798.61338000005,"price":0.01478,"volume_24h_usd":418574.946758,"observed_at":1789528588.024245,"ingested_at":1789528588.024245},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":278902.47096799995,"price":0.01462,"volume_24h_usd":419977.5821980001,"observed_at":1789529501.4073138,"ingested_at":1789529501.4073138},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":276395.4562,"price":0.0145,"volume_24h_usd":421907.0607130001,"observed_at":1789530407.57233,"ingested_at":1789530407.57233},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":273954.13113,"price":0.01445,"volume_24h_usd":424446.7854250001,"observed_at":1789531294.858624,"ingested_at":1789531294.858624},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":273483.62843999994,"price":0.01446,"volume_24h_usd":427076.9373880001,"observed_at":1789532192.778799,"ingested_at":1789532192.778799},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":273994.04740000004,"price":0.0145,"volume_24h_usd":430088.189808,"observed_at":1789533105.3263993,"ingested_at":1789533105.3263993},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":269006.555034,"price":0.01431,"volume_24h_usd":433301.665459,"observed_at":1789533990.5179756,"ingested_at":1789533990.5179756},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":271382.4703240001,"price":0.01429,"volume_24h_usd":435980.353418,"observed_at":1789534909.354238,"ingested_at":1789534909.354238},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":270580.93564800004,"price":0.01424,"volume_24h_usd":441304.9114719999,"observed_at":1789535800.1181178,"ingested_at":1789535800.1181178},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":270130.306788,"price":0.01422,"volume_24h_usd":441297.9658289999,"observed_at":1789536706.5686803,"ingested_at":1789536706.5686803},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":268758.919492,"price":0.01421,"volume_24h_usd":443067.578787,"observed_at":1789537612.5522797,"ingested_at":1789537612.5522797},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":269340.83164,"price":0.0142,"volume_24h_usd":443631.0421649999,"observed_at":1789538501.837964,"ingested_at":1789538501.837964},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":267903.973792,"price":0.01414,"volume_24h_usd":443550.056688,"observed_at":1789539401.5355685,"ingested_at":1789539401.5355685},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":266648.907882,"price":0.01407,"volume_24h_usd":455053.149006,"observed_at":1789540297.3396835,"ingested_at":1789540297.3396835},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":268221.12344999996,"price":0.01407,"volume_24h_usd":455492.500722,"observed_at":1789541207.212018,"ingested_at":1789541207.212018},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":269695.695546,"price":0.01413,"volume_24h_usd":456774.1547759999,"observed_at":1789542114.7990339,"ingested_at":1789542114.7990339},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":268623.824832,"price":0.01413,"volume_24h_usd":457086.063821,"observed_at":1789543011.2021034,"ingested_at":1789543011.2021034},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":269153.23752,"price":0.01416,"volume_24h_usd":457801.7319559999,"observed_at":1789543913.644942,"ingested_at":1789543913.644942},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":271140.35188800003,"price":0.01428,"volume_24h_usd":458567.7076149999,"observed_at":1789544791.0815773,"ingested_at":1789544791.0815773},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":270999.90917999996,"price":0.0143,"volume_24h_usd":457969.4746789999,"observed_at":1789545695.3272066,"ingested_at":1789545695.3272066},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":267169.5733,"price":0.01414,"volume_24h_usd":458369.9428539998,"observed_at":1789546595.9844284,"ingested_at":1789546595.9844284},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":266541.308384,"price":0.01412,"volume_24h_usd":458475.059874,"observed_at":1789547499.837345,"ingested_at":1789547499.837345},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":267696.083516,"price":0.01418,"volume_24h_usd":457527.357042,"observed_at":1789548406.1921678,"ingested_at":1789548406.1921678},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":267026.98887199996,"price":0.01418,"volume_24h_usd":458528.095133,"observed_at":1789549307.1417122,"ingested_at":1789549307.1417122},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":268884.82117,"price":0.01435,"volume_24h_usd":464323.5895519999,"observed_at":1789550202.473214,"ingested_at":1789550202.473214},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789550100,"funding_hourly_pct":-0.00058179,"oi_usd":270356.59741200006,"price":0.01439,"volume_24h_usd":465587.7084589999,"observed_at":1789551104.17926,"ingested_at":1789551104.17926},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789551000,"funding_hourly_pct":-0.00133365,"oi_usd":271442.898512,"price":0.01439,"volume_24h_usd":454698.2770509999,"observed_at":1789551998.3611593,"ingested_at":1789551998.3611593},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789551900,"funding_hourly_pct":-0.00048659,"oi_usd":272608.927652,"price":0.01438,"volume_24h_usd":454229.6006259999,"observed_at":1789552908.4061847,"ingested_at":1789552908.4061847},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":272803.67989,"price":0.01435,"volume_24h_usd":453197.456142,"observed_at":1789553801.8883562,"ingested_at":1789553801.8883562},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":271782.95984400006,"price":0.01434,"volume_24h_usd":453765.8571459999,"observed_at":1789554692.1178136,"ingested_at":1789554692.1178136},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":271516.50567200006,"price":0.01433,"volume_24h_usd":453643.225473,"observed_at":1789555594.0017781,"ingested_at":1789555594.0017781},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":277200.590592,"price":0.01444,"volume_24h_usd":453307.0667209998,"observed_at":1789556504.7563617,"ingested_at":1789556504.7563617},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":277017.183936,"price":0.01446,"volume_24h_usd":456416.6505529999,"observed_at":1789557410.4993746,"ingested_at":1789557410.4993746},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789557300,"funding_hourly_pct":-0.00022202,"oi_usd":277058.777202,"price":0.01447,"volume_24h_usd":455266.6490299998,"observed_at":1789558288.675275,"ingested_at":1789558288.675275},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789558200,"funding_hourly_pct":-0.00062082,"oi_usd":286515.353182,"price":0.01459,"volume_24h_usd":461452.8948919998,"observed_at":1789559200.36396,"ingested_at":1789559200.36396},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789559100,"funding_hourly_pct":0.0010712,"oi_usd":293953.88404800004,"price":0.01471,"volume_24h_usd":468488.1998329997,"observed_at":1789560111.455662,"ingested_at":1789560111.455662},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":287687.40919200005,"price":0.01453,"volume_24h_usd":473343.7205929999,"observed_at":1789560995.87959,"ingested_at":1789560995.87959},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":286567.7739000001,"price":0.01446,"volume_24h_usd":474026.2309759998,"observed_at":1789561893.9906678,"ingested_at":1789561893.9906678},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":285238.4140799999,"price":0.0144,"volume_24h_usd":474523.6920749999,"observed_at":1789562789.1507473,"ingested_at":1789562789.1507473},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":285897.33314999996,"price":0.01443,"volume_24h_usd":473601.4890299998,"observed_at":1789563695.003614,"ingested_at":1789563695.003614},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":278868.54223200004,"price":0.01428,"volume_24h_usd":472947.9717799998,"observed_at":1789564598.6781638,"ingested_at":1789564598.6781638},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":278343.77774,"price":0.01426,"volume_24h_usd":472058.7955839998,"observed_at":1789565495.9099782,"ingested_at":1789565495.9099782},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":279452.608704,"price":0.01433,"volume_24h_usd":469771.2872559998,"observed_at":1789566392.1330724,"ingested_at":1789566392.1330724},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":279690.12721999997,"price":0.01435,"volume_24h_usd":467835.7613109997,"observed_at":1789567297.9316127,"ingested_at":1789567297.9316127},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":276925.5485919999,"price":0.01421,"volume_24h_usd":468175.1948549998,"observed_at":1789568187.8438904,"ingested_at":1789568187.8438904},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":275108.1993,"price":0.01419,"volume_24h_usd":469584.0223259998,"observed_at":1789569091.858421,"ingested_at":1789569091.858421},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":274304.23269199993,"price":0.01414,"volume_24h_usd":467995.6034879997,"observed_at":1789569998.098967,"ingested_at":1789569998.098967},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":273745.934588,"price":0.01414,"volume_24h_usd":470598.7046199997,"observed_at":1789570910.7818084,"ingested_at":1789570910.7818084},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789570800,"funding_hourly_pct":-0.00068605,"oi_usd":274409.78452799993,"price":0.01419,"volume_24h_usd":470366.1374129998,"observed_at":1789571789.0469873,"ingested_at":1789571789.0469873},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789571700,"funding_hourly_pct":0.0004724,"oi_usd":273576.0144,"price":0.01416,"volume_24h_usd":470461.8342999998,"observed_at":1789572691.7442286,"ingested_at":1789572691.7442286},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":272446.00392000005,"price":0.01416,"volume_24h_usd":472357.6777039997,"observed_at":1789573589.160574,"ingested_at":1789573589.160574},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789573500,"funding_hourly_pct":0.00112232,"oi_usd":272365.2477099999,"price":0.01415,"volume_24h_usd":472768.8604769998,"observed_at":1789574498.7786484,"ingested_at":1789574498.7786484},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":272891.992776,"price":0.01417,"volume_24h_usd":472392.8272049997,"observed_at":1789575388.7236314,"ingested_at":1789575388.7236314},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789575300,"funding_hourly_pct":8.93e-05,"oi_usd":274367.72781799996,"price":0.01423,"volume_24h_usd":471729.9024669997,"observed_at":1789576293.044478,"ingested_at":1789576293.044478},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789576200,"funding_hourly_pct":0.00062421,"oi_usd":273253.809556,"price":0.01417,"volume_24h_usd":470968.6993329996,"observed_at":1789577191.4709466,"ingested_at":1789577191.4709466},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789577100,"funding_hourly_pct":0.00057278,"oi_usd":274062.89862,"price":0.01421,"volume_24h_usd":469581.3663169997,"observed_at":1789578100.7921176,"ingested_at":1789578100.7921176},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":273453.2287440001,"price":0.01418,"volume_24h_usd":468168.8216529996,"observed_at":1789578995.413,"ingested_at":1789578995.413},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":273037.609364,"price":0.01417,"volume_24h_usd":461860.8886659998,"observed_at":1789579892.0953436,"ingested_at":1789579892.0953436},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":268816.81506999995,"price":0.01405,"volume_24h_usd":459465.3945229998,"observed_at":1789580785.7804918,"ingested_at":1789580785.7804918},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":268104.71423999994,"price":0.01408,"volume_24h_usd":457490.6654289999,"observed_at":1789581694.747221,"ingested_at":1789581694.747221},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":270899.130282,"price":0.01419,"volume_24h_usd":444045.2741929998,"observed_at":1789582615.2127843,"ingested_at":1789582615.2127843},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":270983.93068,"price":0.0142,"volume_24h_usd":435765.4634249998,"observed_at":1789583496.964994,"ingested_at":1789583496.964994},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":268682.76597599994,"price":0.01423,"volume_24h_usd":423733.5304979999,"observed_at":1789584394.578318,"ingested_at":1789584394.578318},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":265729.94211999996,"price":0.01412,"volume_24h_usd":409741.5642839997,"observed_at":1789585297.3305461,"ingested_at":1789585297.3305461},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789585200,"funding_hourly_pct":0.00086922,"oi_usd":264011.501678,"price":0.01411,"volume_24h_usd":402360.2151179998,"observed_at":1789586184.259782,"ingested_at":1789586184.259782},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":262355.78411599994,"price":0.01406,"volume_24h_usd":399993.4549859997,"observed_at":1789587086.998925,"ingested_at":1789587086.998925},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789587000,"funding_hourly_pct":0.00090724,"oi_usd":265381.342808,"price":0.01411,"volume_24h_usd":400774.3172039998,"observed_at":1789587992.3597853,"ingested_at":1789587992.3597853},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789587900,"funding_hourly_pct":0.00080805,"oi_usd":268775.68065199995,"price":0.01418,"volume_24h_usd":390294.2644539998,"observed_at":1789588891.6576877,"ingested_at":1789588891.6576877},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":267960.68515200005,"price":0.01418,"volume_24h_usd":382438.8959689998,"observed_at":1789589784.7561312,"ingested_at":1789589784.7561312},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":267725.469108,"price":0.01427,"volume_24h_usd":379517.5612579999,"observed_at":1789590728.2658951,"ingested_at":1789590728.2658951},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":264064.404422,"price":0.01421,"volume_24h_usd":373541.2873179998,"observed_at":1789591586.8146245,"ingested_at":1789591586.8146245},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":263804.692206,"price":0.01419,"volume_24h_usd":359053.6492509999,"observed_at":1789592492.1966932,"ingested_at":1789592492.1966932},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789592400,"funding_hourly_pct":0.00046840000000000006,"oi_usd":263995.085112,"price":0.01419,"volume_24h_usd":338635.9470869999,"observed_at":1789593420.3090794,"ingested_at":1789593420.3090794},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789593300,"funding_hourly_pct":7.617000000000001e-05,"oi_usd":264917.6990399999,"price":0.01424,"volume_24h_usd":320308.923691,"observed_at":1789594293.5728326,"ingested_at":1789594293.5728326},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789594200,"funding_hourly_pct":-0.00114881,"oi_usd":264673.563086,"price":0.01423,"volume_24h_usd":316882.141014,"observed_at":1789595184.977782,"ingested_at":1789595184.977782},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789595100,"funding_hourly_pct":-0.0031383400000000003,"oi_usd":267071.800528,"price":0.01432,"volume_24h_usd":308040.7130940001,"observed_at":1789596096.4562137,"ingested_at":1789596096.4562137},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":264791.2276620001,"price":0.01417,"volume_24h_usd":297948.360618,"observed_at":1789596987.641689,"ingested_at":1789596987.641689},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":264486.59313999995,"price":0.01414,"volume_24h_usd":295023.840592,"observed_at":1789597886.2851238,"ingested_at":1789597886.2851238},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789597800,"funding_hourly_pct":0.00090439,"oi_usd":265826.38123800006,"price":0.01419,"volume_24h_usd":288046.181032,"observed_at":1789598789.162291,"ingested_at":1789598789.162291},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789598700,"funding_hourly_pct":-0.00016026999999999998,"oi_usd":264975.02533,"price":0.01415,"volume_24h_usd":280469.7899019999,"observed_at":1789599683.8903384,"ingested_at":1789599683.8903384},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789599600,"funding_hourly_pct":0.00122069,"oi_usd":267298.01194800006,"price":0.01419,"volume_24h_usd":270048.0282560001,"observed_at":1789600592.8449688,"ingested_at":1789600592.8449688},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":272108.71403999993,"price":0.01431,"volume_24h_usd":270357.902232,"observed_at":1789601490.3067553,"ingested_at":1789601490.3067553},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":273142.16928,"price":0.0144,"volume_24h_usd":264619.69528,"observed_at":1789602383.2070696,"ingested_at":1789602383.2070696},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":274073.18624400004,"price":0.01443,"volume_24h_usd":262933.1295099999,"observed_at":1789603304.7180424,"ingested_at":1789603304.7180424},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":277215.844518,"price":0.01453,"volume_24h_usd":259198.70145,"observed_at":1789604193.7690911,"ingested_at":1789604193.7690911},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789604100,"funding_hourly_pct":0.00050433,"oi_usd":278387.5633440001,"price":0.01452,"volume_24h_usd":252081.9521679999,"observed_at":1789605092.686948,"ingested_at":1789605092.686948},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789605000,"funding_hourly_pct":-0.00029258999999999996,"oi_usd":279632.180776,"price":0.01454,"volume_24h_usd":249884.6666289999,"observed_at":1789605989.0396798,"ingested_at":1789605989.0396798},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789605900,"funding_hourly_pct":-0.00153844,"oi_usd":278608.422456,"price":0.01449,"volume_24h_usd":237822.3779589999,"observed_at":1789606917.6890295,"ingested_at":1789606917.6890295},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789606800,"funding_hourly_pct":-0.00687346,"oi_usd":279074.95466399996,"price":0.01452,"volume_24h_usd":235958.3065729999,"observed_at":1789607796.4546802,"ingested_at":1789607796.4546802},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789607700,"funding_hourly_pct":-0.00283489,"oi_usd":284033.77296,"price":0.01464,"volume_24h_usd":235630.2547809999,"observed_at":1789608736.8782775,"ingested_at":1789608736.8782775},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789608600,"funding_hourly_pct":-0.00038938,"oi_usd":286204.72881600005,"price":0.01467,"volume_24h_usd":235247.1143509999,"observed_at":1789609595.2871473,"ingested_at":1789609595.2871473},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789609500,"funding_hourly_pct":0.00052178,"oi_usd":284897.21190799994,"price":0.01462,"volume_24h_usd":223168.8841429999,"observed_at":1789610509.5802445,"ingested_at":1789610509.5802445},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789610400,"funding_hourly_pct":-0.00012699,"oi_usd":286799.6439,"price":0.01463,"volume_24h_usd":222450.3777969999,"observed_at":1789611388.0333405,"ingested_at":1789611388.0333405},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":286267.14064,"price":0.0146,"volume_24h_usd":219837.8015259999,"observed_at":1789612298.2949655,"ingested_at":1789612298.2949655},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789612200,"funding_hourly_pct":0.0009995499999999999,"oi_usd":285260.08552,"price":0.01454,"volume_24h_usd":217471.5040749999,"observed_at":1789613185.1046095,"ingested_at":1789613185.1046095},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":284980.89787199994,"price":0.01452,"volume_24h_usd":206691.2196589999,"observed_at":1789614099.1891696,"ingested_at":1789614099.1891696},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":285657.24562,"price":0.01454,"volume_24h_usd":205893.092769,"observed_at":1789614987.5978744,"ingested_at":1789614987.5978744},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":285866.076598,"price":0.01453,"volume_24h_usd":204628.5226389999,"observed_at":1789615896.554867,"ingested_at":1789615896.554867},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":287356.94298,"price":0.01458,"volume_24h_usd":204211.7819359999,"observed_at":1789616805.320363,"ingested_at":1789616805.320363},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":287276.528072,"price":0.01459,"volume_24h_usd":202272.9286149999,"observed_at":1789617696.5685437,"ingested_at":1789617696.5685437},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":287186.341446,"price":0.01459,"volume_24h_usd":199765.9771779999,"observed_at":1789618591.2552876,"ingested_at":1789618591.2552876},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":283575.804512,"price":0.01448,"volume_24h_usd":197899.8292459999,"observed_at":1789619503.0290904,"ingested_at":1789619503.0290904},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":285314.53575599997,"price":0.01458,"volume_24h_usd":194819.4513049999,"observed_at":1789620403.270791,"ingested_at":1789620403.270791},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":285149.97994999995,"price":0.01457,"volume_24h_usd":192105.800261,"observed_at":1789621299.8973198,"ingested_at":1789621299.8973198},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":283763.244864,"price":0.01452,"volume_24h_usd":186809.4417579999,"observed_at":1789622202.9003742,"ingested_at":1789622202.9003742},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":286301.82076000003,"price":0.01465,"volume_24h_usd":188087.3431419999,"observed_at":1789623106.8176274,"ingested_at":1789623106.8176274},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789623000,"funding_hourly_pct":0.00117078,"oi_usd":296214.47856,"price":0.01488,"volume_24h_usd":194926.978662,"observed_at":1789623988.5095453,"ingested_at":1789623988.5095453},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":294978.165846,"price":0.01477,"volume_24h_usd":195184.4020279999,"observed_at":1789624898.446455,"ingested_at":1789624898.446455},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":292636.871284,"price":0.01466,"volume_24h_usd":195451.2099499999,"observed_at":1789625788.1168516,"ingested_at":1789625788.1168516},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":295632.3654959999,"price":0.01482,"volume_24h_usd":184902.8114239999,"observed_at":1789626690.5994387,"ingested_at":1789626690.5994387},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":298492.83481599996,"price":0.01496,"volume_24h_usd":185842.5030439999,"observed_at":1789627600.8803844,"ingested_at":1789627600.8803844},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":300568.2827519999,"price":0.01497,"volume_24h_usd":186165.6546229999,"observed_at":1789628499.2249417,"ingested_at":1789628499.2249417},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":297349.997112,"price":0.01484,"volume_24h_usd":192219.4212919999,"observed_at":1789629409.8713155,"ingested_at":1789629409.8713155},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":296336.11383600003,"price":0.01479,"volume_24h_usd":191584.2002599999,"observed_at":1789630300.2618988,"ingested_at":1789630300.2618988},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":295941.651348,"price":0.01477,"volume_24h_usd":190264.9300849999,"observed_at":1789631193.784637,"ingested_at":1789631193.784637},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":294162.79864399997,"price":0.01474,"volume_24h_usd":190054.1388009999,"observed_at":1789632106.9470108,"ingested_at":1789632106.9470108},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":294164.489544,"price":0.01478,"volume_24h_usd":189494.7855779999,"observed_at":1789632999.663071,"ingested_at":1789632999.663071},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":293477.15655,"price":0.01479,"volume_24h_usd":190059.2326079999,"observed_at":1789633894.3064427,"ingested_at":1789633894.3064427},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":296888.07258,"price":0.01499,"volume_24h_usd":190267.2585639999,"observed_at":1789634809.11289,"ingested_at":1789634809.11289},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":296130.887582,"price":0.01489,"volume_24h_usd":195179.2734169999,"observed_at":1789635700.8744962,"ingested_at":1789635700.8744962},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":294160.1232000001,"price":0.0148,"volume_24h_usd":189558.0635779999,"observed_at":1789636630.7690303,"ingested_at":1789636630.7690303},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":292856.73945,"price":0.01475,"volume_24h_usd":188549.1418819999,"observed_at":1789637496.5400019,"ingested_at":1789637496.5400019},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":289482.37744,"price":0.01468,"volume_24h_usd":190522.2537179999,"observed_at":1789638390.7351778,"ingested_at":1789638390.7351778},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":290421.9612000001,"price":0.0147,"volume_24h_usd":189757.9908719999,"observed_at":1789639298.9274907,"ingested_at":1789639298.9274907},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":289563.24927599996,"price":0.01467,"volume_24h_usd":189180.566364,"observed_at":1789640188.1481292,"ingested_at":1789640188.1481292},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":289979.92132200004,"price":0.01469,"volume_24h_usd":188456.307714,"observed_at":1789641090.6033692,"ingested_at":1789641090.6033692},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":287140.83798,"price":0.01465,"volume_24h_usd":189688.8743079999,"observed_at":1789641992.7727091,"ingested_at":1789641992.7727091},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":286113.652548,"price":0.01459,"volume_24h_usd":189463.600649,"observed_at":1789642916.8940055,"ingested_at":1789642916.8940055},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":285382.776224,"price":0.01456,"volume_24h_usd":188149.748016,"observed_at":1789643791.7895577,"ingested_at":1789643791.7895577},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":284365.258584,"price":0.01452,"volume_24h_usd":188488.646866,"observed_at":1789644698.900199,"ingested_at":1789644698.900199},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":283817.1601440001,"price":0.01449,"volume_24h_usd":180952.041273,"observed_at":1789645591.4089158,"ingested_at":1789645591.4089158},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":285474.12552000006,"price":0.01458,"volume_24h_usd":173978.234504,"observed_at":1789646504.049279,"ingested_at":1789646504.049279},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":285787.03008,"price":0.01464,"volume_24h_usd":169629.0517449999,"observed_at":1789647405.3996446,"ingested_at":1789647405.3996446},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":286375.1238,"price":0.01467,"volume_24h_usd":168406.28842,"observed_at":1789648304.2649682,"ingested_at":1789648304.2649682},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":285342.881238,"price":0.01461,"volume_24h_usd":167183.136494,"observed_at":1789649206.984573,"ingested_at":1789649206.984573},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":284312.53692,"price":0.01458,"volume_24h_usd":167378.6153340001,"observed_at":1789650103.654586,"ingested_at":1789650103.654586},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":284250.25574399997,"price":0.01456,"volume_24h_usd":164521.111704,"observed_at":1789650998.8013022,"ingested_at":1789650998.8013022},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":284560.30220800004,"price":0.01456,"volume_24h_usd":164973.555438,"observed_at":1789651895.434513,"ingested_at":1789651895.434513},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":281211.579616,"price":0.01448,"volume_24h_usd":166006.135764,"observed_at":1789652791.0537426,"ingested_at":1789652791.0537426},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":282352.03068799997,"price":0.01456,"volume_24h_usd":166225.114118,"observed_at":1789653696.5048943,"ingested_at":1789653696.5048943},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":283140.23294,"price":0.01462,"volume_24h_usd":165227.780615,"observed_at":1789654592.1953604,"ingested_at":1789654592.1953604},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":284346.391896,"price":0.01467,"volume_24h_usd":164824.287071,"observed_at":1789655493.960915,"ingested_at":1789655493.960915},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":284250.64563999994,"price":0.01468,"volume_24h_usd":166774.513185,"observed_at":1789656399.8432674,"ingested_at":1789656399.8432674},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":284246.39669399994,"price":0.01469,"volume_24h_usd":162737.635246,"observed_at":1789657299.4964547,"ingested_at":1789657299.4964547},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":285394.19212799997,"price":0.01472,"volume_24h_usd":164388.672033,"observed_at":1789658202.8497772,"ingested_at":1789658202.8497772},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":285978.546,"price":0.01475,"volume_24h_usd":163944.007982,"observed_at":1789659102.0538642,"ingested_at":1789659102.0538642},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":285856.291224,"price":0.01476,"volume_24h_usd":161549.385753,"observed_at":1789659997.9577157,"ingested_at":1789659997.9577157},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":286949.771746,"price":0.01481,"volume_24h_usd":162427.288001,"observed_at":1789660896.946016,"ingested_at":1789660896.946016},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789660800,"funding_hourly_pct":3.782e-05,"oi_usd":288179.1083779999,"price":0.01481,"volume_24h_usd":163080.708113,"observed_at":1789661795.6081076,"ingested_at":1789661795.6081076},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":286749.9297,"price":0.01475,"volume_24h_usd":162697.789174,"observed_at":1789662697.0702498,"ingested_at":1789662697.0702498},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":288086.66199999995,"price":0.0148,"volume_24h_usd":163449.324152,"observed_at":1789663613.373907,"ingested_at":1789663613.373907},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":285089.3228699999,"price":0.01485,"volume_24h_usd":168033.313211,"observed_at":1789664506.0286026,"ingested_at":1789664506.0286026},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789664400,"funding_hourly_pct":0.0008356700000000001,"oi_usd":288265.10167,"price":0.01495,"volume_24h_usd":170100.608341,"observed_at":1789665421.9287653,"ingested_at":1789665421.9287653},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":286954.7200320001,"price":0.01488,"volume_24h_usd":169922.9042289999,"observed_at":1789666301.804173,"ingested_at":1789666301.804173},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":285891.914392,"price":0.01484,"volume_24h_usd":167693.459222,"observed_at":1789667197.120912,"ingested_at":1789667197.120912},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":286287.7743600001,"price":0.01484,"volume_24h_usd":165565.99642,"observed_at":1789668122.5365515,"ingested_at":1789668122.5365515},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":286383.443938,"price":0.01483,"volume_24h_usd":162260.709647,"observed_at":1789669132.4156585,"ingested_at":1789669132.4156585},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":286203.05750399997,"price":0.01482,"volume_24h_usd":161370.171195,"observed_at":1789669894.6814551,"ingested_at":1789669894.6814551},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":285178.09360600007,"price":0.01477,"volume_24h_usd":157234.845715,"observed_at":1789670790.6109362,"ingested_at":1789670790.6109362},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":287902.76245599997,"price":0.01492,"volume_24h_usd":154287.508831,"observed_at":1789671698.6457784,"ingested_at":1789671698.6457784},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":287165.910426,"price":0.01489,"volume_24h_usd":152404.545946,"observed_at":1789672589.9581375,"ingested_at":1789672589.9581375},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":286239.68406,"price":0.01485,"volume_24h_usd":152073.744774,"observed_at":1789673493.0865788,"ingested_at":1789673493.0865788},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":286015.31195999996,"price":0.01484,"volume_24h_usd":145942.343832,"observed_at":1789674398.2901986,"ingested_at":1789674398.2901986},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":291160.083858,"price":0.01497,"volume_24h_usd":149654.943526,"observed_at":1789675299.8668332,"ingested_at":1789675299.8668332},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":292389.452492,"price":0.01502,"volume_24h_usd":150719.904132,"observed_at":1789676190.1173198,"ingested_at":1789676190.1173198},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":290540.1796,"price":0.01496,"volume_24h_usd":147334.55629,"observed_at":1789677098.3075728,"ingested_at":1789677098.3075728},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":292067.72108800005,"price":0.01502,"volume_24h_usd":144113.101442,"observed_at":1789678014.2928336,"ingested_at":1789678014.2928336},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":291509.145312,"price":0.01502,"volume_24h_usd":142827.0774920001,"observed_at":1789678898.7016127,"ingested_at":1789678898.7016127},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":290656.58336,"price":0.01496,"volume_24h_usd":143175.755531,"observed_at":1789679790.439889,"ingested_at":1789679790.439889},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":292250.9642580001,"price":0.01503,"volume_24h_usd":143215.595818,"observed_at":1789680700.5930042,"ingested_at":1789680700.5930042},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":294550.79368,"price":0.01508,"volume_24h_usd":143624.912106,"observed_at":1789681589.915183,"ingested_at":1789681589.915183},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":293982.99198,"price":0.01506,"volume_24h_usd":142843.3521819999,"observed_at":1789682497.2419693,"ingested_at":1789682497.2419693},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":292561.969372,"price":0.01501,"volume_24h_usd":142268.9103899999,"observed_at":1789683394.4063082,"ingested_at":1789683394.4063082},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":303592.28284,"price":0.0154,"volume_24h_usd":147032.1419539999,"observed_at":1789684290.9153774,"ingested_at":1789684290.9153774},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":300940.56278,"price":0.01529,"volume_24h_usd":147731.4003029999,"observed_at":1789685193.6900606,"ingested_at":1789685193.6900606},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":300930.652032,"price":0.01528,"volume_24h_usd":148178.482386,"observed_at":1789686101.7149177,"ingested_at":1789686101.7149177},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":302827.25376000005,"price":0.01536,"volume_24h_usd":148580.6244599999,"observed_at":1789686989.1168709,"ingested_at":1789686989.1168709},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":301679.37037,"price":0.01531,"volume_24h_usd":146543.5825019999,"observed_at":1789687899.5541966,"ingested_at":1789687899.5541966},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":300295.3811,"price":0.01525,"volume_24h_usd":146603.719618,"observed_at":1789688820.1293275,"ingested_at":1789688820.1293275},{"venue":"Hyperliquid","contract":"DYM-PERP","symbol":"DYM","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":299692.3061040001,"price":0.01527,"volume_24h_usd":147089.3200759999,"observed_at":1789689714.3080182,"ingested_at":1789689714.3080182},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":3002844.4019579994,"price":0.2153,"volume_24h_usd":598713.1718469999,"observed_at":1789136618.5850248,"ingested_at":1789136618.5850248},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2998100.7131999996,"price":0.215,"volume_24h_usd":597728.2047460001,"observed_at":1789136618.5928497,"ingested_at":1789136618.5928497},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2990815.288889999,"price":0.2145,"volume_24h_usd":596707.6402330003,"observed_at":1789136618.5979323,"ingested_at":1789136618.5979323},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2996045.9367,"price":0.215,"volume_24h_usd":597040.0121250001,"observed_at":1789136618.6024158,"ingested_at":1789136618.6024158},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":3024512.2131,"price":0.217,"volume_24h_usd":597154.5879119999,"observed_at":1789136618.6070886,"ingested_at":1789136618.6070886},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":3046694.5498780003,"price":0.2177,"volume_24h_usd":607177.7085169996,"observed_at":1789136618.6115303,"ingested_at":1789136618.6115303},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":3063258.5446,"price":0.218,"volume_24h_usd":544491.2451970001,"observed_at":1789136618.6157641,"ingested_at":1789136618.6157641},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":3064217.4513160004,"price":0.2179,"volume_24h_usd":535817.4504670001,"observed_at":1789136618.6185503,"ingested_at":1789136618.6185503},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":3057804.6879120003,"price":0.2172,"volume_24h_usd":537926.0039330003,"observed_at":1789136618.624601,"ingested_at":1789136618.624601},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":3054024.7469200003,"price":0.217,"volume_24h_usd":533970.2050450001,"observed_at":1789136618.6266448,"ingested_at":1789136618.6266448},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":3052542.0155220004,"price":0.2169,"volume_24h_usd":533824.867565,"observed_at":1789136618.6324377,"ingested_at":1789136618.6324377},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":3058548.2066000006,"price":0.2174,"volume_24h_usd":531271.2241849998,"observed_at":1789136618.6416295,"ingested_at":1789136618.6416295},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":3056588.071862,"price":0.2171,"volume_24h_usd":533576.929195,"observed_at":1789136618.6464572,"ingested_at":1789136618.6464572},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":3066091.126164,"price":0.2178,"volume_24h_usd":528992.2633830002,"observed_at":1789136618.650669,"ingested_at":1789136618.650669},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":3054039.82842,"price":0.217,"volume_24h_usd":529521.8226290002,"observed_at":1789136618.6548574,"ingested_at":1789136618.6548574},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":3058736.773376,"price":0.2173,"volume_24h_usd":529103.263964,"observed_at":1789136618.6590226,"ingested_at":1789136618.6590226},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":3042579.452969999,"price":0.2161,"volume_24h_usd":528008.4367729999,"observed_at":1789136618.663255,"ingested_at":1789136618.663255},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":3019311.4998959997,"price":0.2157,"volume_24h_usd":537594.8360700001,"observed_at":1789136618.6678517,"ingested_at":1789136618.6678517},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":3008605.4584,"price":0.215,"volume_24h_usd":535542.8553220002,"observed_at":1789136618.672479,"ingested_at":1789136618.672479},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2987218.577350001,"price":0.2135,"volume_24h_usd":533415.9990809996,"observed_at":1789136618.6771083,"ingested_at":1789136618.6771083},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2984048.4258359997,"price":0.2133,"volume_24h_usd":496238.171261,"observed_at":1789136618.682041,"ingested_at":1789136618.682041},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2998978.5625799997,"price":0.2145,"volume_24h_usd":492230.7132270001,"observed_at":1789136618.686217,"ingested_at":1789136618.686217},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2991094.7690399997,"price":0.214,"volume_24h_usd":492018.5325210001,"observed_at":1789136618.690347,"ingested_at":1789136618.690347},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2991323.6762800002,"price":0.214,"volume_24h_usd":491155.2737660002,"observed_at":1789136618.694495,"ingested_at":1789136618.694495},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2969978.8476239997,"price":0.2124,"volume_24h_usd":489392.1125170001,"observed_at":1789136618.6987622,"ingested_at":1789136618.6987622},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":3005556.4835759993,"price":0.2148,"volume_24h_usd":488837.7228310002,"observed_at":1789136618.7032218,"ingested_at":1789136618.7032218},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":3002198.2683800003,"price":0.2146,"volume_24h_usd":487351.0614400001,"observed_at":1789136618.7080052,"ingested_at":1789136618.7080052},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":3019320.2433599997,"price":0.216,"volume_24h_usd":492172.6750760001,"observed_at":1789136618.712335,"ingested_at":1789136618.712335},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":3041690.426356,"price":0.2179,"volume_24h_usd":466137.5652989999,"observed_at":1789136618.716524,"ingested_at":1789136618.716524},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":3024813.650364,"price":0.2167,"volume_24h_usd":464173.754845,"observed_at":1789136618.7208788,"ingested_at":1789136618.7208788},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":3039776.7884119996,"price":0.2177,"volume_24h_usd":454694.773568,"observed_at":1789136618.7256575,"ingested_at":1789136618.7256575},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":3032412.6264360007,"price":0.2174,"volume_24h_usd":456990.4217470001,"observed_at":1789136618.7309234,"ingested_at":1789136618.7309234},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":3035002.159146,"price":0.2173,"volume_24h_usd":461235.7293480002,"observed_at":1789136618.7365253,"ingested_at":1789136618.7365253},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":3036805.3977920003,"price":0.2174,"volume_24h_usd":458847.3059960001,"observed_at":1789136618.7416036,"ingested_at":1789136618.7416036},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":3002270.3268040004,"price":0.2149,"volume_24h_usd":449226.1730300001,"observed_at":1789136618.7458818,"ingested_at":1789136618.7458818},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2999000.9405159997,"price":0.2147,"volume_24h_usd":437410.2203560002,"observed_at":1789136618.7500687,"ingested_at":1789136618.7500687},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2997710.7377359997,"price":0.2146,"volume_24h_usd":433148.5395890002,"observed_at":1789136619.0235739,"ingested_at":1789136619.0235739},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":3020164.705252,"price":0.2162,"volume_24h_usd":397444.8271410001,"observed_at":1789136619.027772,"ingested_at":1789136619.027772},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":3016714.0823839996,"price":0.2159,"volume_24h_usd":386598.5598450002,"observed_at":1789136619.0319629,"ingested_at":1789136619.0319629},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2998473.679364,"price":0.2146,"volume_24h_usd":367000.8252940002,"observed_at":1789136619.0367918,"ingested_at":1789136619.0367918},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2965699.0248059994,"price":0.2127,"volume_24h_usd":346129.7859979999,"observed_at":1789136619.041559,"ingested_at":1789136619.041559},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2945798.7480619997,"price":0.2113,"volume_24h_usd":339514.9519309999,"observed_at":1789136619.045854,"ingested_at":1789136619.045854},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2960444.388528,"price":0.2123,"volume_24h_usd":339645.907533,"observed_at":1789136619.050153,"ingested_at":1789136619.050153},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2954651.331944,"price":0.2119,"volume_24h_usd":330271.7743290001,"observed_at":1789136619.0548685,"ingested_at":1789136619.0548685},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2961696.9391360004,"price":0.2119,"volume_24h_usd":325257.925533,"observed_at":1789136619.0596747,"ingested_at":1789136619.0596747},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2908846.4249399994,"price":0.2103,"volume_24h_usd":344678.7279030001,"observed_at":1789136619.0641646,"ingested_at":1789136619.0641646},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2938535.2907279995,"price":0.2127,"volume_24h_usd":346692.85674,"observed_at":1789136619.0685484,"ingested_at":1789136619.0685484},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2939173.2265279996,"price":0.2128,"volume_24h_usd":344719.006624,"observed_at":1789136619.076877,"ingested_at":1789136619.076877},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2943902.1168959998,"price":0.2132,"volume_24h_usd":343670.235556,"observed_at":1789136619.0845175,"ingested_at":1789136619.0845175},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2949212.913216,"price":0.2136,"volume_24h_usd":262476.4022780001,"observed_at":1789136619.0921042,"ingested_at":1789136619.0921042},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2936158.989312,"price":0.2127,"volume_24h_usd":260521.8676850001,"observed_at":1789136619.099661,"ingested_at":1789136619.099661},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2954375.29656,"price":0.214,"volume_24h_usd":256064.7548080001,"observed_at":1789136619.1072762,"ingested_at":1789136619.1072762},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2950682.3423,"price":0.2138,"volume_24h_usd":251011.10124,"observed_at":1789136619.1131904,"ingested_at":1789136619.1131904},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2964171.010962001,"price":0.2149,"volume_24h_usd":250226.7749040002,"observed_at":1789136619.1172602,"ingested_at":1789136619.1172602},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2982609.804426,"price":0.2163,"volume_24h_usd":250022.114196,"observed_at":1789136619.1212928,"ingested_at":1789136619.1212928},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2956899.898368,"price":0.2144,"volume_24h_usd":242357.0587030001,"observed_at":1789136619.1252787,"ingested_at":1789136619.1252787},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2970852.8815440005,"price":0.2154,"volume_24h_usd":241995.288125,"observed_at":1789136619.1292498,"ingested_at":1789136619.1292498},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2953443.0343320007,"price":0.2142,"volume_24h_usd":241527.940801,"observed_at":1789136619.1333253,"ingested_at":1789136619.1333253},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2918452.7988,"price":0.2115,"volume_24h_usd":240415.574547,"observed_at":1789136619.137345,"ingested_at":1789136619.137345},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2870241.5248000002,"price":0.208,"volume_24h_usd":246778.290129,"observed_at":1789136619.141356,"ingested_at":1789136619.141356},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2872653.745308,"price":0.2081,"volume_24h_usd":248019.3689339999,"observed_at":1789136619.145473,"ingested_at":1789136619.145473},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2746572.656688,"price":0.2072,"volume_24h_usd":325939.0879869999,"observed_at":1789136619.1495175,"ingested_at":1789136619.1495175},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2800666.5329619995,"price":0.2111,"volume_24h_usd":329577.963617,"observed_at":1789136619.1535141,"ingested_at":1789136619.1535141},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2796603.9171840004,"price":0.2112,"volume_24h_usd":333585.990816,"observed_at":1789136619.1574945,"ingested_at":1789136619.1574945},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2774752.2327779992,"price":0.2097,"volume_24h_usd":336322.6682119999,"observed_at":1789136619.1615126,"ingested_at":1789136619.1615126},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2788832.8304079995,"price":0.2108,"volume_24h_usd":335445.463001,"observed_at":1789136619.1655138,"ingested_at":1789136619.1655138},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2741985.05392,"price":0.2072,"volume_24h_usd":336734.3546270001,"observed_at":1789136619.169452,"ingested_at":1789136619.169452},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2723308.7720759995,"price":0.2061,"volume_24h_usd":340081.6846520001,"observed_at":1789136619.1734636,"ingested_at":1789136619.1734636},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2666242.313514,"price":0.2021,"volume_24h_usd":354646.5658740001,"observed_at":1789136619.1775734,"ingested_at":1789136619.1775734},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2651647.1442239997,"price":0.2022,"volume_24h_usd":373989.1784260001,"observed_at":1789136619.1816888,"ingested_at":1789136619.1816888},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2648159.153560001,"price":0.202,"volume_24h_usd":377766.1976140001,"observed_at":1789136619.1860878,"ingested_at":1789136619.1860878},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2565501.926610001,"price":0.1995,"volume_24h_usd":445548.6401440001,"observed_at":1789136619.1906452,"ingested_at":1789136619.1906452},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2564437.1089120004,"price":0.2008,"volume_24h_usd":469391.6658799999,"observed_at":1789136619.1956131,"ingested_at":1789136619.1956131},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2564649.3414600003,"price":0.201,"volume_24h_usd":471712.774776,"observed_at":1789136619.957769,"ingested_at":1789136619.957769},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2568124.047786,"price":0.2013,"volume_24h_usd":470877.96108,"observed_at":1789136619.9674497,"ingested_at":1789136619.9674497},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2593880.104296,"price":0.2028,"volume_24h_usd":478352.2489480001,"observed_at":1789136619.9753623,"ingested_at":1789136619.9753623},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2584911.3405220006,"price":0.2023,"volume_24h_usd":475571.12309,"observed_at":1789136619.9817038,"ingested_at":1789136619.9817038},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2592508.7897800007,"price":0.203,"volume_24h_usd":475034.475046,"observed_at":1789136619.9915183,"ingested_at":1789136619.9915183},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2556064.998966,"price":0.2003,"volume_24h_usd":477750.2623620001,"observed_at":1789136619.9980233,"ingested_at":1789136619.9980233},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2555851.0992,"price":0.2004,"volume_24h_usd":480829.282983,"observed_at":1789136620.00626,"ingested_at":1789136620.00626},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2564910.3198639997,"price":0.2012,"volume_24h_usd":481712.021345,"observed_at":1789136620.014412,"ingested_at":1789136620.014412},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2554432.0347360005,"price":0.2004,"volume_24h_usd":481073.1607409999,"observed_at":1789136620.0242865,"ingested_at":1789136620.0242865},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2535204.4340920006,"price":0.1991,"volume_24h_usd":480270.0204129998,"observed_at":1789136620.0323021,"ingested_at":1789136620.0323021},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2551087.83104,"price":0.2005,"volume_24h_usd":481154.6878199998,"observed_at":1789136620.0405996,"ingested_at":1789136620.0405996},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2551832.210836,"price":0.2006,"volume_24h_usd":479453.014587,"observed_at":1789136620.048745,"ingested_at":1789136620.048745},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2543627.6240000003,"price":0.2,"volume_24h_usd":477862.7594879999,"observed_at":1789136620.0569801,"ingested_at":1789136620.0569801},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2572712.7165800002,"price":0.2026,"volume_24h_usd":480614.9947499998,"observed_at":1789136620.0651906,"ingested_at":1789136620.0651906},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2581872.618024,"price":0.2034,"volume_24h_usd":481863.6149560001,"observed_at":1789136620.0731676,"ingested_at":1789136620.0731676},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2590808.1323679998,"price":0.2042,"volume_24h_usd":482254.059936,"observed_at":1789136620.0811446,"ingested_at":1789136620.0811446},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2589815.2343719997,"price":0.2042,"volume_24h_usd":480341.1995839999,"observed_at":1789136620.0892587,"ingested_at":1789136620.0892587},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2584451.1809760006,"price":0.2037,"volume_24h_usd":480449.223935,"observed_at":1789136620.0973918,"ingested_at":1789136620.0973918},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2614135.150998,"price":0.2031,"volume_24h_usd":514344.617648,"observed_at":1789136620.10558,"ingested_at":1789136620.10558},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2630028.282224,"price":0.2044,"volume_24h_usd":511275.7698669999,"observed_at":1789136620.1136427,"ingested_at":1789136620.1136427},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2632330.0602720003,"price":0.2046,"volume_24h_usd":510792.59117,"observed_at":1789136620.1218548,"ingested_at":1789136620.1218548},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2620457.6533379997,"price":0.2037,"volume_24h_usd":510145.957004,"observed_at":1789136620.129898,"ingested_at":1789136620.129898},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2624027.2831440005,"price":0.2038,"volume_24h_usd":513132.7851409999,"observed_at":1789136620.1380672,"ingested_at":1789136620.1380672},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2644871.1770519996,"price":0.2054,"volume_24h_usd":511739.5011559999,"observed_at":1789136620.146106,"ingested_at":1789136620.146106},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2642648.3899920005,"price":0.2052,"volume_24h_usd":512365.2181879999,"observed_at":1789136620.1540806,"ingested_at":1789136620.1540806},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2636218.096806,"price":0.2047,"volume_24h_usd":511728.99209,"observed_at":1789136620.1621635,"ingested_at":1789136620.1621635},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2629088.723222,"price":0.2041,"volume_24h_usd":511194.683477,"observed_at":1789136620.1701658,"ingested_at":1789136620.1701658},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2613217.428604,"price":0.2029,"volume_24h_usd":510700.2836530001,"observed_at":1789136620.1782997,"ingested_at":1789136620.1782997},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2610537.8164320006,"price":0.2028,"volume_24h_usd":502648.1838429999,"observed_at":1789136620.1864076,"ingested_at":1789136620.1864076},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2607561.7967080004,"price":0.2026,"volume_24h_usd":495460.865198,"observed_at":1789136620.1945908,"ingested_at":1789136620.1945908},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2619344.779919999,"price":0.2035,"volume_24h_usd":494310.471053,"observed_at":1789136620.2028046,"ingested_at":1789136620.2028046},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2601198.3484639996,"price":0.2021,"volume_24h_usd":491108.697753,"observed_at":1789136620.2110476,"ingested_at":1789136620.2110476},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2589203.075072,"price":0.2012,"volume_24h_usd":491154.030182,"observed_at":1789136620.2192655,"ingested_at":1789136620.2192655},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2562581.4470559997,"price":0.1993,"volume_24h_usd":495270.416836,"observed_at":1789136620.224584,"ingested_at":1789136620.224584},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2567942.583574,"price":0.1997,"volume_24h_usd":495502.0318160001,"observed_at":1789136620.2358248,"ingested_at":1789136620.2358248},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2565381.70791,"price":0.1995,"volume_24h_usd":497468.641432,"observed_at":1789136621.2696764,"ingested_at":1789136621.2696764},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2580959.3913899995,"price":0.2007,"volume_24h_usd":499116.365425,"observed_at":1789136621.2760253,"ingested_at":1789136621.2760253},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2576487.373368,"price":0.2004,"volume_24h_usd":498988.3734109999,"observed_at":1789136621.2808084,"ingested_at":1789136621.2808084},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2566264.218948,"price":0.1998,"volume_24h_usd":508835.5786779999,"observed_at":1789136621.2854195,"ingested_at":1789136621.2854195},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2573945.551872,"price":0.2004,"volume_24h_usd":508722.320995,"observed_at":1789136621.2898026,"ingested_at":1789136621.2898026},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2586609.8987200004,"price":0.2008,"volume_24h_usd":504185.5745329999,"observed_at":1789136621.2934494,"ingested_at":1789136621.2934494},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2587604.50128,"price":0.2008,"volume_24h_usd":504170.8119349999,"observed_at":1789136621.2994082,"ingested_at":1789136621.2994082},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2590293.44618,"price":0.2011,"volume_24h_usd":505067.0915009999,"observed_at":1789136621.302862,"ingested_at":1789136621.302862},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2591828.771287999,"price":0.2012,"volume_24h_usd":505080.916613,"observed_at":1789136621.309299,"ingested_at":1789136621.309299},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2602569.3059400003,"price":0.2021,"volume_24h_usd":504994.93302,"observed_at":1789136621.3160532,"ingested_at":1789136621.3160532},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2592117.598686,"price":0.2013,"volume_24h_usd":504798.3150639998,"observed_at":1789136621.3209193,"ingested_at":1789136621.3209193},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2581976.6765799997,"price":0.2005,"volume_24h_usd":505045.5442679999,"observed_at":1789136621.3256655,"ingested_at":1789136621.3256655},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2582526.4224760006,"price":0.2002,"volume_24h_usd":510690.8652559999,"observed_at":1789136621.3288455,"ingested_at":1789136621.3288455},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2608651.25828,"price":0.202,"volume_24h_usd":512050.1292039998,"observed_at":1789136621.3354733,"ingested_at":1789136621.3354733},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2609337.02864,"price":0.2021,"volume_24h_usd":512293.8985019998,"observed_at":1789136621.338772,"ingested_at":1789136621.338772},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2595139.9399800003,"price":0.201,"volume_24h_usd":505120.2659479998,"observed_at":1789136621.343528,"ingested_at":1789136621.343528},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2590927.97701,"price":0.2011,"volume_24h_usd":508704.9208259999,"observed_at":1789136621.3497577,"ingested_at":1789136621.3497577},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2622842.5920800003,"price":0.2008,"volume_24h_usd":531483.9430099999,"observed_at":1789136621.353788,"ingested_at":1789136621.353788},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2614206.767048,"price":0.1997,"volume_24h_usd":540969.4804019998,"observed_at":1789136621.3585029,"ingested_at":1789136621.3585029},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2578052.2823820002,"price":0.1973,"volume_24h_usd":577239.3339679989,"observed_at":1789136621.3634481,"ingested_at":1789136621.3634481},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2573741.228772,"price":0.1974,"volume_24h_usd":578812.942567,"observed_at":1789136621.3684642,"ingested_at":1789136621.3684642},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2532723.361792001,"price":0.1976,"volume_24h_usd":628429.3210310003,"observed_at":1789136621.373024,"ingested_at":1789136621.373024},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2542651.498874,"price":0.1993,"volume_24h_usd":637170.907896,"observed_at":1789136621.3778777,"ingested_at":1789136621.3778777},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2549509.96732,"price":0.1999,"volume_24h_usd":638828.1396279995,"observed_at":1789136621.3827496,"ingested_at":1789136621.3827496},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2539596.9384719995,"price":0.1991,"volume_24h_usd":640257.7820039997,"observed_at":1789136621.3872983,"ingested_at":1789136621.3872983},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2562343.70345,"price":0.2011,"volume_24h_usd":644103.9833199997,"observed_at":1789136621.3918788,"ingested_at":1789136621.3918788},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2585167.8794520004,"price":0.2031,"volume_24h_usd":649472.0330099999,"observed_at":1789136621.3966498,"ingested_at":1789136621.3966498},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2567223.295436,"price":0.2017,"volume_24h_usd":652485.6224359999,"observed_at":1789136621.402126,"ingested_at":1789136621.402126},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2558854.8702360005,"price":0.2009,"volume_24h_usd":650353.7884210001,"observed_at":1789136621.4081862,"ingested_at":1789136621.4081862},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2563887.246426,"price":0.2013,"volume_24h_usd":646971.723753,"observed_at":1789136621.4146583,"ingested_at":1789136621.4146583},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2569746.1868760004,"price":0.2018,"volume_24h_usd":647196.3994649999,"observed_at":1789136621.4206414,"ingested_at":1789136621.4206414},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2574356.343998,"price":0.2021,"volume_24h_usd":649024.386997,"observed_at":1789136621.42771,"ingested_at":1789136621.42771},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2551141.6974920006,"price":0.2006,"volume_24h_usd":649759.7593530001,"observed_at":1789136621.433124,"ingested_at":1789136621.433124},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2525602.1368319998,"price":0.1984,"volume_24h_usd":626780.1291970003,"observed_at":1789136621.4379685,"ingested_at":1789136621.4379685},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2553183.4765080004,"price":0.2006,"volume_24h_usd":625082.9718879998,"observed_at":1789136622.103523,"ingested_at":1789136622.103523},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2657808.278048,"price":0.2044,"volume_24h_usd":663832.6965300002,"observed_at":1789136622.1099875,"ingested_at":1789136622.1099875},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2677613.1485039997,"price":0.2052,"volume_24h_usd":675973.969806,"observed_at":1789136622.115245,"ingested_at":1789136622.115245},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2683314.7293,"price":0.2055,"volume_24h_usd":679872.0124239998,"observed_at":1789136622.1199186,"ingested_at":1789136622.1199186},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2759125.1798740006,"price":0.2113,"volume_24h_usd":694321.0676620004,"observed_at":1789136622.1246514,"ingested_at":1789136622.1246514},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2879294.198302001,"price":0.2203,"volume_24h_usd":742929.8405949997,"observed_at":1789136622.1295686,"ingested_at":1789136622.1295686},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2898592.2807360007,"price":0.2217,"volume_24h_usd":760693.4643430001,"observed_at":1789136622.1345227,"ingested_at":1789136622.1345227},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2871873.0826799995,"price":0.219,"volume_24h_usd":798941.6954029999,"observed_at":1789136622.1391456,"ingested_at":1789136622.1391456},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2895067.165936,"price":0.2206,"volume_24h_usd":806406.9383490001,"observed_at":1789136622.1436195,"ingested_at":1789136622.1436195},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2911228.1716279997,"price":0.2219,"volume_24h_usd":813645.09642,"observed_at":1789136622.1486204,"ingested_at":1789136622.1486204},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2958411.44304,"price":0.2256,"volume_24h_usd":822265.8811119999,"observed_at":1789136622.1533258,"ingested_at":1789136622.1533258},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2914623.633350001,"price":0.2225,"volume_24h_usd":833915.614315,"observed_at":1789136622.1577024,"ingested_at":1789136622.1577024},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2885878.055448,"price":0.2202,"volume_24h_usd":846327.1401119999,"observed_at":1789136622.1620314,"ingested_at":1789136622.1620314},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2896355.397144,"price":0.2211,"volume_24h_usd":842938.5663929998,"observed_at":1789136622.1666152,"ingested_at":1789136622.1666152},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2960340.998784,"price":0.2262,"volume_24h_usd":850521.252888,"observed_at":1789136622.1712987,"ingested_at":1789136622.1712987},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2949270.257468,"price":0.2251,"volume_24h_usd":776436.1112830002,"observed_at":1789136622.1756966,"ingested_at":1789136622.1756966},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2869173.1201820006,"price":0.2213,"volume_24h_usd":809919.2900690001,"observed_at":1789136622.1800425,"ingested_at":1789136622.1800425},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2877086.4867359996,"price":0.2219,"volume_24h_usd":817969.3736210001,"observed_at":1789136622.1845012,"ingested_at":1789136622.1845012},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2873550.7140800003,"price":0.2224,"volume_24h_usd":825131.8031130002,"observed_at":1789136622.188878,"ingested_at":1789136622.188878},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2864723.1979200006,"price":0.2218,"volume_24h_usd":828654.3732480002,"observed_at":1789136622.1937046,"ingested_at":1789136622.1937046},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2806074.8781120004,"price":0.2178,"volume_24h_usd":851220.5487900006,"observed_at":1789136622.1982894,"ingested_at":1789136622.1982894},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2766425.5239,"price":0.215,"volume_24h_usd":849529.8515970006,"observed_at":1789136622.2019875,"ingested_at":1789136622.2019875},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2784548.592176,"price":0.2168,"volume_24h_usd":844570.4413280004,"observed_at":1789136622.2074592,"ingested_at":1789136622.2074592},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2806715.66984,"price":0.2185,"volume_24h_usd":826147.6277000005,"observed_at":1789136622.2124395,"ingested_at":1789136622.2124395},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2788260.08773,"price":0.2171,"volume_24h_usd":823347.7793970002,"observed_at":1789136622.2173233,"ingested_at":1789136622.2173233},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2796654.492114,"price":0.2177,"volume_24h_usd":758253.8843130004,"observed_at":1789136622.2239208,"ingested_at":1789136622.2239208},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2779846.9277299996,"price":0.2165,"volume_24h_usd":746056.912116,"observed_at":1789136622.2287962,"ingested_at":1789136622.2287962},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2785692.7833840004,"price":0.2172,"volume_24h_usd":758775.0393170003,"observed_at":1789136622.2333887,"ingested_at":1789136622.2333887},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2778181.713432,"price":0.2169,"volume_24h_usd":763610.7293440005,"observed_at":1789136622.2378438,"ingested_at":1789136622.2378438},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2741301.125856,"price":0.2139,"volume_24h_usd":762873.6951410003,"observed_at":1789136622.2421374,"ingested_at":1789136622.2421374},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2789549.5775399995,"price":0.2178,"volume_24h_usd":766465.5826010003,"observed_at":1789136622.2463567,"ingested_at":1789136622.2463567},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2799053.133282,"price":0.2187,"volume_24h_usd":776698.4288540002,"observed_at":1789136622.2508965,"ingested_at":1789136622.2508965},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2787363.585736,"price":0.2174,"volume_24h_usd":777902.9775440003,"observed_at":1789136622.2553947,"ingested_at":1789136622.2553947},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2802426.0690999995,"price":0.2185,"volume_24h_usd":779576.9430740001,"observed_at":1789136622.2596443,"ingested_at":1789136622.2596443},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2798957.522998001,"price":0.2177,"volume_24h_usd":846764.2641279999,"observed_at":1789136622.2639732,"ingested_at":1789136622.2639732},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2788400.632836,"price":0.2166,"volume_24h_usd":854924.616625,"observed_at":1789136623.1510377,"ingested_at":1789136623.1510377},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2762459.333368,"price":0.2146,"volume_24h_usd":856359.9200960005,"observed_at":1789136623.1553,"ingested_at":1789136623.1553},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2755068.628236,"price":0.2139,"volume_24h_usd":858346.8666860003,"observed_at":1789136623.1594498,"ingested_at":1789136623.1594498},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2830062.6944480003,"price":0.2159,"volume_24h_usd":892345.8769480004,"observed_at":1789136623.1641018,"ingested_at":1789136623.1641018},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2821942.3609120003,"price":0.2152,"volume_24h_usd":894175.0282750003,"observed_at":1789136623.1686444,"ingested_at":1789136623.1686444},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2818718.4731039996,"price":0.2148,"volume_24h_usd":896524.7594220004,"observed_at":1789136623.1727395,"ingested_at":1789136623.1727395},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2795068.763856,"price":0.2133,"volume_24h_usd":900207.0551540005,"observed_at":1789136623.176799,"ingested_at":1789136623.176799},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2796699.9970080005,"price":0.2136,"volume_24h_usd":902586.7291260004,"observed_at":1789136623.1816757,"ingested_at":1789136623.1816757},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2816522.609292,"price":0.2151,"volume_24h_usd":901596.4806300004,"observed_at":1789136623.1861572,"ingested_at":1789136623.1861572},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2834215.4166200003,"price":0.2165,"volume_24h_usd":906185.4181470005,"observed_at":1789136623.1881685,"ingested_at":1789136623.1881685},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2825982.661464,"price":0.2157,"volume_24h_usd":874099.353066,"observed_at":1789136623.1931112,"ingested_at":1789136623.1931112},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2859051.9682959993,"price":0.2182,"volume_24h_usd":876205.3955350006,"observed_at":1789136623.1984158,"ingested_at":1789136623.1984158},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2838909.210798001,"price":0.2209,"volume_24h_usd":910458.094343,"observed_at":1789136623.2049172,"ingested_at":1789136623.2049172},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2831184.70098,"price":0.2203,"volume_24h_usd":920725.7597200003,"observed_at":1789136623.209486,"ingested_at":1789136623.209486},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2813142.14929,"price":0.2189,"volume_24h_usd":923918.339897,"observed_at":1789136623.214129,"ingested_at":1789136623.214129},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2810614.9318560003,"price":0.2187,"volume_24h_usd":924920.4803120001,"observed_at":1789136623.2214487,"ingested_at":1789136623.2214487},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2827095.1764,"price":0.22,"volume_24h_usd":924482.3649130001,"observed_at":1789136623.2253125,"ingested_at":1789136623.2253125},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2800739.66238,"price":0.2178,"volume_24h_usd":933319.2994140001,"observed_at":1789136623.2321112,"ingested_at":1789136623.2321112},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2793104.5335600004,"price":0.2172,"volume_24h_usd":933758.2884470001,"observed_at":1789136623.2432258,"ingested_at":1789136623.2432258},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2799068.0841200002,"price":0.2177,"volume_24h_usd":934061.9903850002,"observed_at":1789136623.250486,"ingested_at":1789136623.250486},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2787936.505332,"price":0.2167,"volume_24h_usd":933388.3457300003,"observed_at":1789136623.255424,"ingested_at":1789136623.255424},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2764187.7978,"price":0.2145,"volume_24h_usd":939123.7759150002,"observed_at":1789136623.2639906,"ingested_at":1789136623.2639906},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2760335.4371680003,"price":0.2146,"volume_24h_usd":944441.1862260004,"observed_at":1789136623.2695894,"ingested_at":1789136623.2695894},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2768257.518736,"price":0.2152,"volume_24h_usd":944483.0250220002,"observed_at":1789136623.2722964,"ingested_at":1789136623.2722964},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2774708.032074,"price":0.2157,"volume_24h_usd":943756.6471050003,"observed_at":1789136623.2758863,"ingested_at":1789136623.2758863},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2760402.60639,"price":0.2145,"volume_24h_usd":940169.8408490003,"observed_at":1789136623.2838342,"ingested_at":1789136623.2838342},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2756779.6473440006,"price":0.2143,"volume_24h_usd":941996.2557850004,"observed_at":1789136623.2888029,"ingested_at":1789136623.2888029},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2754154.215876,"price":0.2141,"volume_24h_usd":937033.6381720002,"observed_at":1789136623.292814,"ingested_at":1789136623.292814},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2741350.3021439994,"price":0.2133,"volume_24h_usd":959431.8490460004,"observed_at":1789136623.2963614,"ingested_at":1789136623.2963614},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2754020.795148,"price":0.2142,"volume_24h_usd":962991.1659410005,"observed_at":1789136623.3026507,"ingested_at":1789136623.3026507},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2759419.605916,"price":0.2146,"volume_24h_usd":952601.1134770002,"observed_at":1789136623.3073776,"ingested_at":1789136623.3073776},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2759298.661648,"price":0.2146,"volume_24h_usd":952868.9052840004,"observed_at":1789136623.3104002,"ingested_at":1789136623.3104002},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":2770925.3456220003,"price":0.2151,"volume_24h_usd":954167.2547460004,"observed_at":1789136623.3145897,"ingested_at":1789136623.3145897},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2741965.810496,"price":0.2134,"volume_24h_usd":962489.1621500002,"observed_at":1789136623.319918,"ingested_at":1789136623.319918},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2751950.719224,"price":0.2142,"volume_24h_usd":961002.5852960002,"observed_at":1789136623.324564,"ingested_at":1789136623.324564},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2748530.1107119997,"price":0.2138,"volume_24h_usd":962723.8878960001,"observed_at":1789136623.3272603,"ingested_at":1789136623.3272603},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2711803.34403,"price":0.2115,"volume_24h_usd":966315.841574,"observed_at":1789136623.3323836,"ingested_at":1789136623.3323836},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2683731.34204,"price":0.2092,"volume_24h_usd":968400.9616339998,"observed_at":1789136623.6088903,"ingested_at":1789136623.6088903},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2670365.0760360006,"price":0.2082,"volume_24h_usd":968997.1569660002,"observed_at":1789136623.6127841,"ingested_at":1789136623.6127841},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2683362.0994180003,"price":0.2093,"volume_24h_usd":965244.3517650001,"observed_at":1789136623.6174688,"ingested_at":1789136623.6174688},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2691305.5596,"price":0.21,"volume_24h_usd":963489.2454829996,"observed_at":1789136623.6235292,"ingested_at":1789136623.6235292},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2688535.573824,"price":0.2098,"volume_24h_usd":963168.6905920001,"observed_at":1789136623.6279376,"ingested_at":1789136623.6279376},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2821351.7111,"price":0.2111,"volume_24h_usd":1058724.096277,"observed_at":1789136623.6300793,"ingested_at":1789136623.6300793},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2801413.1214080006,"price":0.2099,"volume_24h_usd":1074412.352984999,"observed_at":1789136623.6374793,"ingested_at":1789136623.6374793},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2748487.3165,"price":0.2125,"volume_24h_usd":1141143.2684409996,"observed_at":1789136623.6405349,"ingested_at":1789136623.6405349},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2798359.100756,"price":0.2159,"volume_24h_usd":1156617.1026609994,"observed_at":1789136623.6454477,"ingested_at":1789137067.185135},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2816263.3457,"price":0.217,"volume_24h_usd":1121307.6148419993,"observed_at":1789136623.6518729,"ingested_at":1789137943.6409411},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2801393.50185,"price":0.2159,"volume_24h_usd":1116405.575073,"observed_at":1789136623.6532927,"ingested_at":1789138859.0978868},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2782886.32908,"price":0.2145,"volume_24h_usd":1069738.9426169994,"observed_at":1789136623.6604922,"ingested_at":1789139741.910686},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2797183.1586159994,"price":0.2156,"volume_24h_usd":1069244.6177370008,"observed_at":1789136623.6647031,"ingested_at":1789140643.8602},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2894771.086718,"price":0.2231,"volume_24h_usd":1074965.2638820005,"observed_at":1789136623.668641,"ingested_at":1789141541.8646822},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2910780.1298400005,"price":0.2238,"volume_24h_usd":1102387.9821340004,"observed_at":1789136623.672667,"ingested_at":1789142626.6940916},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2960684.691748,"price":0.2261,"volume_24h_usd":1124791.4459580008,"observed_at":1789137067.2947607,"ingested_at":1789143348.8075511},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2940417.7178879995,"price":0.2256,"volume_24h_usd":1136593.7919220002,"observed_at":1789137943.7566755,"ingested_at":1789144246.8968735},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2934821.8410400003,"price":0.2248,"volume_24h_usd":1140462.570807,"observed_at":1789138859.2834344,"ingested_at":1789145149.7239783},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2953501.6141679995,"price":0.2247,"volume_24h_usd":1157380.566199001,"observed_at":1789139742.1024392,"ingested_at":1789146086.739358},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":3000101.05643,"price":0.2279,"volume_24h_usd":1160404.1412100003,"observed_at":1789140643.9671917,"ingested_at":1789146949.7784407},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":3049707.1498800004,"price":0.2276,"volume_24h_usd":1200092.459572,"observed_at":1789141542.054447,"ingested_at":1789147859.5266707},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2984239.954688,"price":0.2224,"volume_24h_usd":1235084.0325439991,"observed_at":1789142626.8783965,"ingested_at":1789148767.9862163},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2914349.2163159996,"price":0.2206,"volume_24h_usd":1274080.167958,"observed_at":1789143348.9198866,"ingested_at":1789149653.637393},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2889646.999808,"price":0.2188,"volume_24h_usd":1277498.738059,"observed_at":1789144247.0855095,"ingested_at":1789150543.6783493},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2862137.9668960003,"price":0.2186,"volume_24h_usd":1307041.7345120003,"observed_at":1789145149.911335,"ingested_at":1789151443.8750756},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2883460.178688,"price":0.2208,"volume_24h_usd":1274158.1987040008,"observed_at":1789146086.9368765,"ingested_at":1789152343.315824},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2856109.48304,"price":0.2189,"volume_24h_usd":1264983.371214,"observed_at":1789146949.970439,"ingested_at":1789153255.3581562},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2865213.282672,"price":0.2196,"volume_24h_usd":1260565.292353,"observed_at":1789147859.642987,"ingested_at":1789154146.0303268},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2839911.0380059998,"price":0.2177,"volume_24h_usd":1246800.5237470001,"observed_at":1789148768.0945654,"ingested_at":1789155064.2952514},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2839454.4209640007,"price":0.2177,"volume_24h_usd":1198426.220569999,"observed_at":1789149653.826536,"ingested_at":1789155944.3025048},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2806334.4474000004,"price":0.215,"volume_24h_usd":1188270.1894680005,"observed_at":1789150543.8769794,"ingested_at":1789156859.5712261},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2828085.817504,"price":0.2168,"volume_24h_usd":1151896.4339780002,"observed_at":1789151444.0583153,"ingested_at":1789157744.0875907},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2798212.457344,"price":0.2146,"volume_24h_usd":1143564.317936,"observed_at":1789152343.4275746,"ingested_at":1789158650.4981391},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2767567.2846079995,"price":0.2128,"volume_24h_usd":1140785.0558500001,"observed_at":1789153255.4742384,"ingested_at":1789159554.9575558},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2772139.786064,"price":0.2131,"volume_24h_usd":1134187.3646969998,"observed_at":1789154146.2342072,"ingested_at":1789160446.0752337},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2792923.0177,"price":0.2147,"volume_24h_usd":1123953.008124,"observed_at":1789155064.4860165,"ingested_at":1789161345.488798},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2788676.431296,"price":0.2144,"volume_24h_usd":1111616.0777480006,"observed_at":1789155944.5045362,"ingested_at":1789162249.0097194},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2792470.842324,"price":0.2147,"volume_24h_usd":1108620.1898330003,"observed_at":1789156859.7692678,"ingested_at":1789163143.2281713},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2801528.939034,"price":0.2151,"volume_24h_usd":1106636.4817529996,"observed_at":1789157744.205504,"ingested_at":1789164057.5353997},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2777720.0296859997,"price":0.2133,"volume_24h_usd":1102959.9604199997,"observed_at":1789158650.612339,"ingested_at":1789164946.6597092},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2781486.067952,"price":0.2137,"volume_24h_usd":1069325.1062829997,"observed_at":1789159555.0645597,"ingested_at":1789165853.2275298},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2777607.2510999995,"price":0.2134,"volume_24h_usd":1057810.503079,"observed_at":1789160446.2638657,"ingested_at":1789166742.3634112},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2799506.3709420003,"price":0.2151,"volume_24h_usd":1048338.1385669999,"observed_at":1789161345.6943316,"ingested_at":1789167674.2846768},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2797539.3735999996,"price":0.215,"volume_24h_usd":1044564.5064089999,"observed_at":1789162249.2084577,"ingested_at":1789168542.915409},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2785652.2910080003,"price":0.2141,"volume_24h_usd":1020757.551481,"observed_at":1789163143.3361933,"ingested_at":1789169469.7967918},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2734168.399200001,"price":0.21,"volume_24h_usd":1016658.3927290001,"observed_at":1789164057.8118048,"ingested_at":1789170352.9926083},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2745918.489288,"price":0.2109,"volume_24h_usd":1010608.016589,"observed_at":1789164946.772072,"ingested_at":1789171260.0140302},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2742964.238,"price":0.2107,"volume_24h_usd":1008515.229825,"observed_at":1789165853.3382876,"ingested_at":1789172148.7150114},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2737335.3177960003,"price":0.2103,"volume_24h_usd":1007589.312953,"observed_at":1789166742.5654979,"ingested_at":1789173053.0572345},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2737491.116448,"price":0.2103,"volume_24h_usd":1005509.0055289998,"observed_at":1789167674.4009833,"ingested_at":1789173946.963402},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2748952.922496,"price":0.2112,"volume_24h_usd":992639.0979870001,"observed_at":1789168543.0262878,"ingested_at":1789174855.3253584},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2749121.882496,"price":0.2112,"volume_24h_usd":978329.646036,"observed_at":1789169470.0003603,"ingested_at":1789175746.6062427},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2761766.4781079995,"price":0.2122,"volume_24h_usd":973725.3457270002,"observed_at":1789170353.0974424,"ingested_at":1789176664.5335047},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2775837.042616,"price":0.2134,"volume_24h_usd":968987.3371430001,"observed_at":1789171260.2081368,"ingested_at":1789177547.3162441},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2769495.06635,"price":0.2129,"volume_24h_usd":965459.2247769999,"observed_at":1789172148.8227751,"ingested_at":1789178456.1296127},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2774226.7306,"price":0.2132,"volume_24h_usd":955130.767113,"observed_at":1789173053.2560441,"ingested_at":1789179352.4809675},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2769852.30246,"price":0.213,"volume_24h_usd":951355.3355670002,"observed_at":1789173947.1483462,"ingested_at":1789180259.154383},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2773766.2815720006,"price":0.2134,"volume_24h_usd":946772.73054,"observed_at":1789174855.4429045,"ingested_at":1789181140.7785482},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2782091.5296780006,"price":0.2141,"volume_24h_usd":877395.3369720003,"observed_at":1789175746.7890635,"ingested_at":1789182048.903052},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2776432.0073899995,"price":0.2137,"volume_24h_usd":868943.7632090001,"observed_at":1789176664.7211347,"ingested_at":1789182944.5621693},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2779015.396326,"price":0.2139,"volume_24h_usd":863168.6186640001,"observed_at":1789177547.4259944,"ingested_at":1789183849.1290634},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2777679.4744319995,"price":0.2138,"volume_24h_usd":862204.0204090002,"observed_at":1789178456.3134716,"ingested_at":1789184747.487063},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2766072.8053,"price":0.2129,"volume_24h_usd":827995.6787489998,"observed_at":1789179352.6721313,"ingested_at":1789185664.9231155},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2766141.895608,"price":0.2129,"volume_24h_usd":826134.241831,"observed_at":1789180259.2675636,"ingested_at":1789186546.2248244},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2773906.6922000004,"price":0.2135,"volume_24h_usd":820930.9662459998,"observed_at":1789181140.8824248,"ingested_at":1789187463.9065304},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2777897.751404,"price":0.2138,"volume_24h_usd":815907.2032720001,"observed_at":1789182049.006428,"ingested_at":1789188341.429915},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2777836.1599,"price":0.2138,"volume_24h_usd":812343.639208,"observed_at":1789182944.670489,"ingested_at":1789189256.0084243},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2774671.53887,"price":0.2135,"volume_24h_usd":812645.586623,"observed_at":1789183849.3227818,"ingested_at":1789190147.7004707},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2770782.962168,"price":0.2132,"volume_24h_usd":806525.7416570003,"observed_at":1789184747.6721683,"ingested_at":1789191056.71623},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2794170.7536,"price":0.215,"volume_24h_usd":803814.273711,"observed_at":1789185665.032069,"ingested_at":1789191948.2410858},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2794865.8164480003,"price":0.2151,"volume_24h_usd":801093.880046,"observed_at":1789186546.4080892,"ingested_at":1789192859.0008967},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2773309.13559,"price":0.2135,"volume_24h_usd":767428.4313729998,"observed_at":1789187464.021792,"ingested_at":1789193750.1988993},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2780968.694496,"price":0.2136,"volume_24h_usd":760757.893787,"observed_at":1789188341.6249976,"ingested_at":1789194649.1435177},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2775483.719424,"price":0.2132,"volume_24h_usd":752637.8935359999,"observed_at":1789189256.1178875,"ingested_at":1789195547.7031474},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2765924.565,"price":0.2125,"volume_24h_usd":750890.3714999998,"observed_at":1789190147.8122067,"ingested_at":1789196456.8452213},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2763780.542534,"price":0.2123,"volume_24h_usd":750723.047166,"observed_at":1789191056.905688,"ingested_at":1789197348.241407},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2777845.6743840002,"price":0.2134,"volume_24h_usd":741721.6066259999,"observed_at":1789191948.3538518,"ingested_at":1789198262.2071238},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2772473.6806800007,"price":0.213,"volume_24h_usd":740879.0806889998,"observed_at":1789192859.1181233,"ingested_at":1789199146.0926452},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2765847.9587499998,"price":0.2125,"volume_24h_usd":740385.436923,"observed_at":1789193750.3961143,"ingested_at":1789200059.5195415},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2778789.4329299997,"price":0.2135,"volume_24h_usd":738600.145452,"observed_at":1789194649.3267076,"ingested_at":1789200948.4503927},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2778537.27662,"price":0.2135,"volume_24h_usd":732350.135377,"observed_at":1789195547.8101976,"ingested_at":1789201891.1863358},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2779370.744352,"price":0.2136,"volume_24h_usd":727055.4312489999,"observed_at":1789196457.0373223,"ingested_at":1789202747.406657},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2824609.5271679997,"price":0.2171,"volume_24h_usd":732002.6407900002,"observed_at":1789197348.3532078,"ingested_at":1789203658.9699852},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2822238.28446,"price":0.217,"volume_24h_usd":769676.0850839998,"observed_at":1789198262.4215698,"ingested_at":1789204551.2309005},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2828392.2175999996,"price":0.2176,"volume_24h_usd":772781.9232810001,"observed_at":1789199146.2019453,"ingested_at":1789205465.3212984},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2848602.802554,"price":0.2187,"volume_24h_usd":775200.856849,"observed_at":1789200059.63256,"ingested_at":1789206347.3895094},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2884910.7374679996,"price":0.2218,"volume_24h_usd":781311.126895,"observed_at":1789200948.6464665,"ingested_at":1789207267.6921666},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2877424.0417440003,"price":0.2212,"volume_24h_usd":757475.7733189999,"observed_at":1789201891.3735228,"ingested_at":1789208173.6366498},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2870519.0568600004,"price":0.2207,"volume_24h_usd":755087.229686,"observed_at":1789202747.5125365,"ingested_at":1789209049.1774087},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2869504.490132,"price":0.2207,"volume_24h_usd":755819.77818,"observed_at":1789203659.079295,"ingested_at":1789209977.1301188},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2866690.8649440003,"price":0.2204,"volume_24h_usd":757096.9963460001,"observed_at":1789204551.3398726,"ingested_at":1789210551.3756886},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2862570.883812,"price":0.2201,"volume_24h_usd":750954.2345690001,"observed_at":1789205465.5090394,"ingested_at":1789210551.457365},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2835088.84024,"price":0.218,"volume_24h_usd":741528.0963049999,"observed_at":1789206347.4983716,"ingested_at":1789210551.4668088},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2828322.88515,"price":0.2175,"volume_24h_usd":741552.311431,"observed_at":1789207267.8870583,"ingested_at":1789210551.4721324},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2832486.978816,"price":0.2178,"volume_24h_usd":739777.520388,"observed_at":1789208173.7436635,"ingested_at":1789210551.5575194},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2828739.2540999996,"price":0.2175,"volume_24h_usd":733333.3610339998,"observed_at":1789209049.2871625,"ingested_at":1789210551.5594223},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2829960.74368,"price":0.2176,"volume_24h_usd":731794.2211289998,"observed_at":1789209977.409972,"ingested_at":1789210551.5699742},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2839723.280894,"price":0.2183,"volume_24h_usd":731630.3527069999,"observed_at":1789210860.3989031,"ingested_at":1789210860.3989031},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2832126.6868580007,"price":0.2177,"volume_24h_usd":729841.6013679997,"observed_at":1789211749.68381,"ingested_at":1789211749.68381},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2833595.7071399996,"price":0.2178,"volume_24h_usd":728653.9248599996,"observed_at":1789212652.9056454,"ingested_at":1789212652.9056454},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":2861610.257754,"price":0.2199,"volume_24h_usd":729690.688324,"observed_at":1789213559.6400204,"ingested_at":1789213559.6400204},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":2879534.1073439997,"price":0.2213,"volume_24h_usd":628906.3319349998,"observed_at":1789214460.1640666,"ingested_at":1789214460.1640666},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2915540.9472000008,"price":0.224,"volume_24h_usd":623252.7562150001,"observed_at":1789215354.2596948,"ingested_at":1789215354.2596948},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2919193.0688160006,"price":0.2242,"volume_24h_usd":535878.7194189997,"observed_at":1789216291.22227,"ingested_at":1789216291.22227},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2917346.7379280003,"price":0.2237,"volume_24h_usd":515781.6895529998,"observed_at":1789217151.7862527,"ingested_at":1789217151.7862527},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2930036.010896,"price":0.2248,"volume_24h_usd":513914.7113919998,"observed_at":1789218067.0958009,"ingested_at":1789218067.0958009},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2898999.2166080005,"price":0.2224,"volume_24h_usd":515066.4768819997,"observed_at":1789218955.9056957,"ingested_at":1789218955.9056957},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2904287.5967920003,"price":0.2228,"volume_24h_usd":511875.0016899998,"observed_at":1789219878.8646755,"ingested_at":1789219878.8646755},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2901493.447776,"price":0.2226,"volume_24h_usd":503772.2797779999,"observed_at":1789220754.4435613,"ingested_at":1789220754.4435613},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2874689.0953399995,"price":0.2206,"volume_24h_usd":496882.8602639998,"observed_at":1789221685.4334805,"ingested_at":1789221685.4334805},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2862520.987352,"price":0.2197,"volume_24h_usd":462042.8725889999,"observed_at":1789222589.5552342,"ingested_at":1789222589.5552342},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2868651.545208,"price":0.2202,"volume_24h_usd":442991.2830479998,"observed_at":1789223493.5453706,"ingested_at":1789223493.5453706},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2890787.769056,"price":0.2216,"volume_24h_usd":429923.6334689999,"observed_at":1789224365.6295137,"ingested_at":1789224365.6295137},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2871894.8357759994,"price":0.2202,"volume_24h_usd":423526.3512879999,"observed_at":1789225269.9619212,"ingested_at":1789225269.9619212},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2881075.1544959997,"price":0.2208,"volume_24h_usd":403447.987429,"observed_at":1789226175.524423,"ingested_at":1789226175.524423},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2861348.181384,"price":0.2194,"volume_24h_usd":402312.272545,"observed_at":1789227075.454092,"ingested_at":1789227075.454092},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2857021.4881800003,"price":0.219,"volume_24h_usd":359542.606667,"observed_at":1789227974.3695161,"ingested_at":1789227974.3695161},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2848855.9075899995,"price":0.2185,"volume_24h_usd":324817.972117,"observed_at":1789228860.2020173,"ingested_at":1789228860.2020173},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2847352.024608,"price":0.2184,"volume_24h_usd":279532.583299,"observed_at":1789229793.09894,"ingested_at":1789229793.09894},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2847415.364976,"price":0.2184,"volume_24h_usd":274767.556099,"observed_at":1789230672.242889,"ingested_at":1789230672.242889},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2855197.67808,"price":0.219,"volume_24h_usd":244229.434373,"observed_at":1789231555.4040675,"ingested_at":1789231555.4040675},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2845948.297498,"price":0.2183,"volume_24h_usd":237244.13347,"observed_at":1789232481.5774052,"ingested_at":1789232481.5774052},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2837889.157964,"price":0.2177,"volume_24h_usd":234453.776984,"observed_at":1789233381.4458787,"ingested_at":1789233381.4458787},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":2825286.001968,"price":0.2172,"volume_24h_usd":239663.387137,"observed_at":1789234294.6005588,"ingested_at":1789234294.6005588},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":2828766.280908,"price":0.2174,"volume_24h_usd":239675.640823,"observed_at":1789235165.0540442,"ingested_at":1789235165.0540442},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":2828961.88275,"price":0.2175,"volume_24h_usd":240147.815557,"observed_at":1789236069.114311,"ingested_at":1789236069.114311},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2815528.9011279996,"price":0.2164,"volume_24h_usd":233651.731263,"observed_at":1789236960.351089,"ingested_at":1789236960.351089},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":2817972.43302,"price":0.2166,"volume_24h_usd":231360.917258,"observed_at":1789237866.7747817,"ingested_at":1789237866.7747817},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":2810382.705614,"price":0.2159,"volume_24h_usd":231869.4358690001,"observed_at":1789238772.6715941,"ingested_at":1789238772.6715941},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2802032.73264,"price":0.2152,"volume_24h_usd":225133.576879,"observed_at":1789239686.8074818,"ingested_at":1789239686.8074818},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2804686.21491,"price":0.2155,"volume_24h_usd":223296.810637,"observed_at":1789240559.9666598,"ingested_at":1789240559.9666598},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2798489.7466999996,"price":0.215,"volume_24h_usd":220754.9253600001,"observed_at":1789241468.7951167,"ingested_at":1789241468.7951167},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2784436.7431619996,"price":0.2139,"volume_24h_usd":221171.6938599999,"observed_at":1789242366.065122,"ingested_at":1789242366.065122},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2792074.5180900004,"price":0.2145,"volume_24h_usd":220226.00299,"observed_at":1789243272.9671586,"ingested_at":1789243272.9671586},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2817890.09556,"price":0.2165,"volume_24h_usd":212897.015882,"observed_at":1789244166.1479437,"ingested_at":1789244166.1479437},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2817505.5092900004,"price":0.2165,"volume_24h_usd":212094.5906460001,"observed_at":1789245083.9450543,"ingested_at":1789245083.9450543},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2818964.426364,"price":0.2166,"volume_24h_usd":208744.0087500001,"observed_at":1789245973.473873,"ingested_at":1789245973.473873},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2805023.92496,"price":0.2155,"volume_24h_usd":208341.649993,"observed_at":1789246881.8594267,"ingested_at":1789246881.8594267},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2816926.68932,"price":0.2164,"volume_24h_usd":208551.982271,"observed_at":1789247798.8196633,"ingested_at":1789247798.8196633},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2804678.76723,"price":0.2155,"volume_24h_usd":209148.968075,"observed_at":1789248668.6381059,"ingested_at":1789248668.6381059},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2806251.1092000003,"price":0.2156,"volume_24h_usd":208501.843475,"observed_at":1789249560.1784635,"ingested_at":1789249560.1784635},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2791878.5465999995,"price":0.2145,"volume_24h_usd":205784.0375070001,"observed_at":1789250483.785827,"ingested_at":1789250483.785827},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2788214.016672,"price":0.2142,"volume_24h_usd":203869.761665,"observed_at":1789251401.7802575,"ingested_at":1789251401.7802575},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2784084.5782019994,"price":0.2139,"volume_24h_usd":203199.9363,"observed_at":1789252266.2723863,"ingested_at":1789252266.2723863},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2780943.979435999,"price":0.2137,"volume_24h_usd":203713.6638920001,"observed_at":1789253163.5786104,"ingested_at":1789253163.5786104},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2768103.8047019998,"price":0.2127,"volume_24h_usd":203642.2865800001,"observed_at":1789254081.0444694,"ingested_at":1789254081.0444694},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2774527.031328,"price":0.2132,"volume_24h_usd":203080.9507,"observed_at":1789254966.9906626,"ingested_at":1789254966.9906626},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2775481.518708,"price":0.2133,"volume_24h_usd":203211.124872,"observed_at":1789255889.009829,"ingested_at":1789255889.009829},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2776997.712412,"price":0.2134,"volume_24h_usd":203300.662545,"observed_at":1789256762.7940621,"ingested_at":1789256762.7940621},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2776770.539576,"price":0.2134,"volume_24h_usd":200534.548931,"observed_at":1789257686.1414618,"ingested_at":1789257686.1414618},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2774688.20041,"price":0.2135,"volume_24h_usd":204264.705207,"observed_at":1789258580.1793842,"ingested_at":1789258580.1793842},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2779428.0008699996,"price":0.2139,"volume_24h_usd":203458.486812,"observed_at":1789259487.9483476,"ingested_at":1789259487.9483476},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2772868.0254880004,"price":0.2134,"volume_24h_usd":202415.245941,"observed_at":1789260384.2152016,"ingested_at":1789260384.2152016},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2760390.396064,"price":0.2128,"volume_24h_usd":204405.986541,"observed_at":1789261288.023817,"ingested_at":1789261288.023817},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2755356.1283520004,"price":0.2124,"volume_24h_usd":203544.393945,"observed_at":1789262169.0561244,"ingested_at":1789262169.0561244},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2754857.638296,"price":0.2124,"volume_24h_usd":205016.567073,"observed_at":1789263091.7673368,"ingested_at":1789263091.7673368},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2739305.053268,"price":0.2114,"volume_24h_usd":208603.844416,"observed_at":1789263972.6003113,"ingested_at":1789263972.6003113},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2733824.8380199997,"price":0.211,"volume_24h_usd":208759.6783010001,"observed_at":1789264890.9125085,"ingested_at":1789264890.9125085},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2722975.946756,"price":0.2102,"volume_24h_usd":209006.018791,"observed_at":1789265766.7736983,"ingested_at":1789265766.7736983},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2719382.5348020005,"price":0.2099,"volume_24h_usd":209408.705446,"observed_at":1789266668.39421,"ingested_at":1789266668.39421},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2724022.5118319998,"price":0.2103,"volume_24h_usd":209845.726179,"observed_at":1789267566.3529096,"ingested_at":1789267566.3529096},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2717174.4235279993,"price":0.2098,"volume_24h_usd":210260.487051,"observed_at":1789268486.296539,"ingested_at":1789268486.296539},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2721189.5720020006,"price":0.2101,"volume_24h_usd":210501.696411,"observed_at":1789269368.2627535,"ingested_at":1789269368.2627535},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2718733.544992,"price":0.2099,"volume_24h_usd":209396.512222,"observed_at":1789270277.694301,"ingested_at":1789270277.694301},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2724242.7211680003,"price":0.2103,"volume_24h_usd":209539.12187,"observed_at":1789271169.361541,"ingested_at":1789271169.361541},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2720714.6777999997,"price":0.21,"volume_24h_usd":210746.9131870001,"observed_at":1789272084.9612615,"ingested_at":1789272084.9612615},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2729617.5729199997,"price":0.2107,"volume_24h_usd":210484.489843,"observed_at":1789272961.0425198,"ingested_at":1789272961.0425198},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2737234.288574,"price":0.2113,"volume_24h_usd":209954.562747,"observed_at":1789273873.734979,"ingested_at":1789273873.734979},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2733256.2014599997,"price":0.211,"volume_24h_usd":205467.98001,"observed_at":1789274786.6689155,"ingested_at":1789274786.6689155},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2730723.98488,"price":0.2108,"volume_24h_usd":205688.3506749999,"observed_at":1789275680.3733506,"ingested_at":1789275680.3733506},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2747202.78861,"price":0.2121,"volume_24h_usd":205514.293291,"observed_at":1789276563.7024512,"ingested_at":1789276563.7024512},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2738110.34308,"price":0.2114,"volume_24h_usd":205388.138613,"observed_at":1789277472.46235,"ingested_at":1789277472.46235},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2735376.3740159995,"price":0.2112,"volume_24h_usd":205066.267853,"observed_at":1789278368.0460498,"ingested_at":1789278368.0460498},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2741987.273062,"price":0.2117,"volume_24h_usd":205156.4400539999,"observed_at":1789279283.8461263,"ingested_at":1789279283.8461263},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2742340.570724,"price":0.2117,"volume_24h_usd":205457.223954,"observed_at":1789280166.1793754,"ingested_at":1789280166.1793754},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2739069.20493,"price":0.2115,"volume_24h_usd":206267.443965,"observed_at":1789281073.0881884,"ingested_at":1789281073.0881884},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2728524.174768,"price":0.2107,"volume_24h_usd":206485.5008619999,"observed_at":1789281973.4081588,"ingested_at":1789281973.4081588},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2721963.2494,"price":0.2102,"volume_24h_usd":205615.8878009999,"observed_at":1789282873.777562,"ingested_at":1789282873.777562},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2727452.227968,"price":0.2106,"volume_24h_usd":201553.441598,"observed_at":1789283775.7908266,"ingested_at":1789283775.7908266},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2729224.9124,"price":0.2107,"volume_24h_usd":163889.0986279999,"observed_at":1789284667.2416527,"ingested_at":1789284667.2416527},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2729062.0539419996,"price":0.2107,"volume_24h_usd":160172.9248109999,"observed_at":1789285564.2831655,"ingested_at":1789285564.2831655},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2717292.049996,"price":0.2098,"volume_24h_usd":157751.336651,"observed_at":1789286494.9418774,"ingested_at":1789286494.9418774},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2716248.897936,"price":0.2097,"volume_24h_usd":150924.5791659999,"observed_at":1789287365.0790088,"ingested_at":1789287365.0790088},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2712476.1675839997,"price":0.2094,"volume_24h_usd":150380.6243529999,"observed_at":1789288270.571562,"ingested_at":1789288270.571562},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2663781.86352,"price":0.206,"volume_24h_usd":157498.936359,"observed_at":1789289166.855432,"ingested_at":1789289166.855432},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2669345.77152,"price":0.2064,"volume_24h_usd":157843.7227449999,"observed_at":1789290086.557261,"ingested_at":1789290086.557261},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2678128.04345,"price":0.2071,"volume_24h_usd":156410.1310989999,"observed_at":1789290987.9679093,"ingested_at":1789290987.9679093},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2675885.320104,"price":0.2069,"volume_24h_usd":156287.5213089999,"observed_at":1789291872.1952345,"ingested_at":1789291872.1952345},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2697595.499816,"price":0.2086,"volume_24h_usd":156332.3479779999,"observed_at":1789292764.4911509,"ingested_at":1789292764.4911509},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2704098.0283680004,"price":0.2091,"volume_24h_usd":155696.2250139999,"observed_at":1789293710.0671492,"ingested_at":1789293710.0671492},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2694900.4756159997,"price":0.2084,"volume_24h_usd":154880.3981609999,"observed_at":1789294641.9886749,"ingested_at":1789294641.9886749},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2688624.526638,"price":0.2081,"volume_24h_usd":156210.5260439999,"observed_at":1789295473.1482828,"ingested_at":1789295473.1482828},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2669497.8080399996,"price":0.2065,"volume_24h_usd":155734.411025,"observed_at":1789296378.3428926,"ingested_at":1789296378.3428926},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2661708.005082,"price":0.2059,"volume_24h_usd":154901.632838,"observed_at":1789297293.5706606,"ingested_at":1789297293.5706606},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2672430.422454,"price":0.2067,"volume_24h_usd":154642.629882,"observed_at":1789298194.4669306,"ingested_at":1789298194.4669306},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2672156.7475199997,"price":0.2067,"volume_24h_usd":154839.682067,"observed_at":1789299072.8832052,"ingested_at":1789299072.8832052},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2673651.708882,"price":0.2079,"volume_24h_usd":166933.573577,"observed_at":1789299994.6464229,"ingested_at":1789299994.6464229},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2676493.807444,"price":0.2081,"volume_24h_usd":165858.798986,"observed_at":1789300877.8763244,"ingested_at":1789300877.8763244},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2674521.24992,"price":0.208,"volume_24h_usd":155858.0177,"observed_at":1789301802.232276,"ingested_at":1789301802.232276},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2676820.9458,"price":0.2082,"volume_24h_usd":152175.350483,"observed_at":1789302688.7767637,"ingested_at":1789302688.7767637},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2672853.2231939994,"price":0.2079,"volume_24h_usd":147033.607577,"observed_at":1789303565.4677117,"ingested_at":1789303565.4677117},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2672663.0445900005,"price":0.2079,"volume_24h_usd":144442.412206,"observed_at":1789304492.146239,"ingested_at":1789304492.146239},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2673746.5705599994,"price":0.208,"volume_24h_usd":142238.225515,"observed_at":1789305367.2620015,"ingested_at":1789305367.2620015},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2655240.465696,"price":0.2064,"volume_24h_usd":144015.6969250001,"observed_at":1789306268.8643138,"ingested_at":1789306268.8643138},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2673963.3967199996,"price":0.2079,"volume_24h_usd":143635.186658,"observed_at":1789307164.3250272,"ingested_at":1789307164.3250272},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2692199.22931,"price":0.2095,"volume_24h_usd":144393.5369140001,"observed_at":1789308072.6451128,"ingested_at":1789308072.6451128},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2699951.660328,"price":0.2102,"volume_24h_usd":144492.693047,"observed_at":1789308965.7012403,"ingested_at":1789308965.7012403},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2687518.2532380004,"price":0.2093,"volume_24h_usd":144975.646244,"observed_at":1789309878.6421392,"ingested_at":1789309878.6421392},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2687226.4601160004,"price":0.2094,"volume_24h_usd":141000.9524929999,"observed_at":1789310764.232764,"ingested_at":1789310764.232764},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2678607.4611420003,"price":0.2089,"volume_24h_usd":141889.5686379999,"observed_at":1789311670.8117857,"ingested_at":1789311670.8117857},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2652061.4140800005,"price":0.2069,"volume_24h_usd":141306.9715670001,"observed_at":1789312569.4610443,"ingested_at":1789312569.4610443},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2639345.46784,"price":0.206,"volume_24h_usd":139503.736576,"observed_at":1789313471.3619454,"ingested_at":1789313471.3619454},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2635502.323692001,"price":0.2058,"volume_24h_usd":139471.197534,"observed_at":1789314399.459099,"ingested_at":1789314399.459099},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2626381.175860001,"price":0.2054,"volume_24h_usd":141353.5082939999,"observed_at":1789315272.6000104,"ingested_at":1789315272.6000104},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2647340.2420639996,"price":0.2072,"volume_24h_usd":141360.9165939999,"observed_at":1789316168.3860369,"ingested_at":1789316168.3860369},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2649665.3819,"price":0.2075,"volume_24h_usd":141955.7729059998,"observed_at":1789317083.5651975,"ingested_at":1789317083.5651975},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2653642.6602840004,"price":0.2079,"volume_24h_usd":143086.787956,"observed_at":1789317968.775701,"ingested_at":1789317968.775701},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2660187.7156800004,"price":0.2085,"volume_24h_usd":143750.8824650001,"observed_at":1789318897.2645214,"ingested_at":1789318897.2645214},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2671410.0172800007,"price":0.2096,"volume_24h_usd":145057.890894,"observed_at":1789319802.5163608,"ingested_at":1789319802.5163608},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2670536.4201000007,"price":0.2097,"volume_24h_usd":140428.7701840001,"observed_at":1789320681.6302493,"ingested_at":1789320681.6302493},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2664510.5135880006,"price":0.2094,"volume_24h_usd":140303.1136580001,"observed_at":1789321571.9147933,"ingested_at":1789321571.9147933},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2667783.41559,"price":0.2097,"volume_24h_usd":139906.267905,"observed_at":1789322475.5546296,"ingested_at":1789322475.5546296},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2670065.660816,"price":0.2099,"volume_24h_usd":138400.3891550001,"observed_at":1789323368.1570475,"ingested_at":1789323368.1570475},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2665513.313554,"price":0.2093,"volume_24h_usd":140747.9493910001,"observed_at":1789324286.671326,"ingested_at":1789324286.671326},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2660830.5350880004,"price":0.2088,"volume_24h_usd":142200.203537,"observed_at":1789325169.4045038,"ingested_at":1789325169.4045038},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2659982.9281920004,"price":0.2088,"volume_24h_usd":142025.369248,"observed_at":1789326075.6907094,"ingested_at":1789326075.6907094},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2649618.80352,"price":0.208,"volume_24h_usd":139641.762391,"observed_at":1789326970.503497,"ingested_at":1789326970.503497},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2642160.57585,"price":0.2075,"volume_24h_usd":140113.299754,"observed_at":1789327887.0965064,"ingested_at":1789327887.0965064},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2631401.118104,"price":0.2068,"volume_24h_usd":140260.1052239999,"observed_at":1789328770.7874596,"ingested_at":1789328770.7874596},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2626638.9601919996,"price":0.2067,"volume_24h_usd":141863.351785,"observed_at":1789329683.5393934,"ingested_at":1789329683.5393934},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2630491.9742280003,"price":0.2071,"volume_24h_usd":142324.9001049999,"observed_at":1789330570.6241803,"ingested_at":1789330570.6241803},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2632763.4916920005,"price":0.2073,"volume_24h_usd":141859.458266,"observed_at":1789331491.4250097,"ingested_at":1789331491.4250097},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2639004.7044200003,"price":0.2078,"volume_24h_usd":142014.376433,"observed_at":1789332398.9816103,"ingested_at":1789332398.9816103},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2642638.975704,"price":0.2081,"volume_24h_usd":141980.508903,"observed_at":1789333314.4051986,"ingested_at":1789333314.4051986},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2639841.6304260003,"price":0.2079,"volume_24h_usd":141663.337209,"observed_at":1789334173.581466,"ingested_at":1789334173.581466},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2635616.578776,"price":0.2076,"volume_24h_usd":140669.692095,"observed_at":1789335097.9429667,"ingested_at":1789335097.9429667},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2640492.22112,"price":0.208,"volume_24h_usd":140684.649641,"observed_at":1789335970.1605606,"ingested_at":1789335970.1605606},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2625869.5872120005,"price":0.2069,"volume_24h_usd":141116.505673,"observed_at":1789336880.030063,"ingested_at":1789336880.030063},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2525100.261216,"price":0.2028,"volume_24h_usd":216963.1110010001,"observed_at":1789337773.3081493,"ingested_at":1789337773.3081493},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2493010.6787459995,"price":0.2009,"volume_24h_usd":226075.421929,"observed_at":1789338700.626582,"ingested_at":1789338700.626582},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2488599.8123219996,"price":0.2007,"volume_24h_usd":229676.730351,"observed_at":1789339572.7002206,"ingested_at":1789339572.7002206},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2476061.6600019997,"price":0.1997,"volume_24h_usd":229063.2182390001,"observed_at":1789340481.3379014,"ingested_at":1789340481.3379014},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2475086.160276,"price":0.1998,"volume_24h_usd":230415.549695,"observed_at":1789341388.329375,"ingested_at":1789341388.329375},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2481105.818292,"price":0.2006,"volume_24h_usd":234777.499313,"observed_at":1789342307.6124194,"ingested_at":1789342307.6124194},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2486980.9282400003,"price":0.2012,"volume_24h_usd":236210.280487,"observed_at":1789343169.5084336,"ingested_at":1789343169.5084336},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2486618.281336,"price":0.2012,"volume_24h_usd":237089.281945,"observed_at":1789344102.3910973,"ingested_at":1789344102.3910973},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2493498.801356,"price":0.2018,"volume_24h_usd":233531.433123,"observed_at":1789344978.3181422,"ingested_at":1789344978.3181422},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2472100.99278,"price":0.2001,"volume_24h_usd":235404.2835520001,"observed_at":1789345903.1738176,"ingested_at":1789345903.1738176},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2496012.2830399997,"price":0.2021,"volume_24h_usd":236339.321924,"observed_at":1789346779.4755692,"ingested_at":1789346779.4755692},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2491007.463312,"price":0.2018,"volume_24h_usd":234618.611896,"observed_at":1789347691.7562993,"ingested_at":1789347691.7562993},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2497149.085186,"price":0.2023,"volume_24h_usd":235988.1978350001,"observed_at":1789348582.2485962,"ingested_at":1789348582.2485962},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2497767.905248,"price":0.2024,"volume_24h_usd":234716.6203810001,"observed_at":1789349481.647157,"ingested_at":1789349481.647157},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2492485.80168,"price":0.2018,"volume_24h_usd":232421.0299170001,"observed_at":1789350377.4152558,"ingested_at":1789350377.4152558},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2514836.9654000006,"price":0.2036,"volume_24h_usd":232361.8583380001,"observed_at":1789351306.1968803,"ingested_at":1789351306.1968803},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2528047.438476,"price":0.2049,"volume_24h_usd":234516.3306720001,"observed_at":1789352185.5586424,"ingested_at":1789352185.5586424},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2526354.501632,"price":0.2048,"volume_24h_usd":234039.9558860001,"observed_at":1789353082.425192,"ingested_at":1789353082.425192},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2522062.4811759996,"price":0.2044,"volume_24h_usd":235375.4972970001,"observed_at":1789353976.8021228,"ingested_at":1789353976.8021228},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2529629.6441099998,"price":0.2047,"volume_24h_usd":238756.9363050001,"observed_at":1789354889.4366245,"ingested_at":1789354889.4366245},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2541543.386074,"price":0.2057,"volume_24h_usd":238595.535441,"observed_at":1789355778.9217658,"ingested_at":1789355778.9217658},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2531356.64724,"price":0.2049,"volume_24h_usd":240065.3285580001,"observed_at":1789356693.6970544,"ingested_at":1789356693.6970544},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2523566.63628,"price":0.2043,"volume_24h_usd":239930.7966390001,"observed_at":1789357577.221279,"ingested_at":1789357577.221279},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2535856.7597820004,"price":0.2053,"volume_24h_usd":238943.520409,"observed_at":1789358487.4470615,"ingested_at":1789358487.4470615},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2536536.34026,"price":0.2054,"volume_24h_usd":238834.451293,"observed_at":1789359377.3326187,"ingested_at":1789359377.3326187},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2531113.5938999997,"price":0.205,"volume_24h_usd":239107.8108980001,"observed_at":1789360296.6889775,"ingested_at":1789360296.6889775},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2529940.087482,"price":0.2049,"volume_24h_usd":239618.7787840001,"observed_at":1789361180.3048215,"ingested_at":1789361180.3048215},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2533519.295352,"price":0.2052,"volume_24h_usd":239505.584025,"observed_at":1789362095.0555615,"ingested_at":1789362095.0555615},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2535632.691176,"price":0.2054,"volume_24h_usd":241953.3219750001,"observed_at":1789362978.575209,"ingested_at":1789362978.575209},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2525719.068708,"price":0.2046,"volume_24h_usd":241797.484721,"observed_at":1789363915.58831,"ingested_at":1789363915.58831},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2536631.83782,"price":0.2055,"volume_24h_usd":241688.895722,"observed_at":1789364779.0905628,"ingested_at":1789364779.0905628},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2534370.0387720005,"price":0.2053,"volume_24h_usd":242207.198179,"observed_at":1789365719.8673563,"ingested_at":1789365719.8673563},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2566996.9936000006,"price":0.208,"volume_24h_usd":242882.346515,"observed_at":1789366580.0631087,"ingested_at":1789366580.0631087},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2556903.243664,"price":0.2072,"volume_24h_usd":241836.1458310001,"observed_at":1789367484.7258167,"ingested_at":1789367484.7258167},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2548726.9657760006,"price":0.2066,"volume_24h_usd":242509.294657,"observed_at":1789368381.7430615,"ingested_at":1789368381.7430615},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2546501.573088,"price":0.2064,"volume_24h_usd":242726.47937,"observed_at":1789369296.9830234,"ingested_at":1789369296.9830234},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2548802.870616,"price":0.2066,"volume_24h_usd":242379.962275,"observed_at":1789370176.3731952,"ingested_at":1789370176.3731952},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2545620.1839760006,"price":0.2063,"volume_24h_usd":242855.8274440001,"observed_at":1789371115.559874,"ingested_at":1789371115.559874},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2545627.676792,"price":0.2063,"volume_24h_usd":242659.6155850001,"observed_at":1789372025.1470346,"ingested_at":1789372025.1470346},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2541061.43954,"price":0.2059,"volume_24h_usd":240547.904113,"observed_at":1789372894.7874222,"ingested_at":1789372894.7874222},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2543248.229256,"price":0.2061,"volume_24h_usd":242336.193453,"observed_at":1789373782.8755076,"ingested_at":1789373782.8755076},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2528182.93065,"price":0.2049,"volume_24h_usd":241595.767647,"observed_at":1789374681.5338347,"ingested_at":1789374681.5338347},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2533259.66551,"price":0.2053,"volume_24h_usd":233194.29617,"observed_at":1789375590.245433,"ingested_at":1789375590.245433},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2531991.3136999994,"price":0.205,"volume_24h_usd":234062.800632,"observed_at":1789376487.0939662,"ingested_at":1789376487.0939662},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2527158.691596,"price":0.2046,"volume_24h_usd":234091.658121,"observed_at":1789377376.580745,"ingested_at":1789377376.580745},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2514346.6390899997,"price":0.2035,"volume_24h_usd":241021.753703,"observed_at":1789378294.0770605,"ingested_at":1789378294.0770605},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2524107.7165899994,"price":0.2045,"volume_24h_usd":244105.862059,"observed_at":1789379178.3114986,"ingested_at":1789379178.3114986},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2527094.501376,"price":0.2048,"volume_24h_usd":244289.654905,"observed_at":1789380118.6222167,"ingested_at":1789380118.6222167},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2520736.4847239996,"price":0.2043,"volume_24h_usd":244303.030789,"observed_at":1789380979.9723866,"ingested_at":1789380979.9723866},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2521817.781672,"price":0.2044,"volume_24h_usd":243251.7418940001,"observed_at":1789381891.3263307,"ingested_at":1789381891.3263307},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2528054.7984840004,"price":0.2049,"volume_24h_usd":242260.21997,"observed_at":1789382810.5517027,"ingested_at":1789382810.5517027},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2518170.761912,"price":0.2041,"volume_24h_usd":242242.547813,"observed_at":1789383716.2160933,"ingested_at":1789383716.2160933},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2515852.725064,"price":0.2039,"volume_24h_usd":242274.821557,"observed_at":1789384604.091435,"ingested_at":1789384604.091435},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2525561.92759,"price":0.2047,"volume_24h_usd":241950.518217,"observed_at":1789385506.484688,"ingested_at":1789385506.484688},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2522077.815264,"price":0.2044,"volume_24h_usd":228753.944991,"observed_at":1789386374.7688308,"ingested_at":1789386374.7688308},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2522131.098256,"price":0.2044,"volume_24h_usd":228586.153941,"observed_at":1789387293.3895159,"ingested_at":1789387293.3895159},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2552323.3500159997,"price":0.2068,"volume_24h_usd":229481.604881,"observed_at":1789388181.1248183,"ingested_at":1789388181.1248183},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2538808.9882680005,"price":0.2058,"volume_24h_usd":235546.253926,"observed_at":1789389099.4215693,"ingested_at":1789389099.4215693},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2547281.0674119997,"price":0.2066,"volume_24h_usd":237041.409858,"observed_at":1789389981.5415094,"ingested_at":1789389981.5415094},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2528252.4211999997,"price":0.205,"volume_24h_usd":237653.923748,"observed_at":1789390904.2804656,"ingested_at":1789390904.2804656},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2517747.091132,"price":0.2041,"volume_24h_usd":239108.149582,"observed_at":1789391794.0835357,"ingested_at":1789391794.0835357},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2532134.2815360003,"price":0.2052,"volume_24h_usd":237813.7893040001,"observed_at":1789392718.4343872,"ingested_at":1789392718.4343872},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2543213.4066000003,"price":0.2061,"volume_24h_usd":241142.703126,"observed_at":1789393581.469369,"ingested_at":1789393581.469369},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2540874.23526,"price":0.2059,"volume_24h_usd":240606.295788,"observed_at":1789394497.3013606,"ingested_at":1789394497.3013606},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2555666.5039919997,"price":0.2071,"volume_24h_usd":241210.274709,"observed_at":1789395407.781967,"ingested_at":1789395407.781967},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2554299.393696,"price":0.2061,"volume_24h_usd":252681.971763,"observed_at":1789396294.1207008,"ingested_at":1789396294.1207008},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2593983.2276640004,"price":0.2056,"volume_24h_usd":291794.6784419997,"observed_at":1789397185.2124891,"ingested_at":1789397185.2124891},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2598899.037966,"price":0.2057,"volume_24h_usd":294547.988301,"observed_at":1789398086.0033922,"ingested_at":1789398086.0033922},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2605055.99931,"price":0.2061,"volume_24h_usd":295066.0580259999,"observed_at":1789398988.4252226,"ingested_at":1789398988.4252226},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2606867.948396,"price":0.2062,"volume_24h_usd":294401.7665579999,"observed_at":1789399880.2313979,"ingested_at":1789399880.2313979},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2628806.03355,"price":0.2075,"volume_24h_usd":301519.6597839998,"observed_at":1789400774.8866901,"ingested_at":1789400774.8866901},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2625934.5363180004,"price":0.2073,"volume_24h_usd":299469.163998,"observed_at":1789401701.2843757,"ingested_at":1789401701.2843757},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2624582.7940699994,"price":0.2071,"volume_24h_usd":299226.9161259999,"observed_at":1789402583.138861,"ingested_at":1789402583.138861},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2631847.4097840004,"price":0.2076,"volume_24h_usd":299864.7357419999,"observed_at":1789403487.0963519,"ingested_at":1789403487.0963519},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2625332.4836440003,"price":0.2071,"volume_24h_usd":299022.642486,"observed_at":1789404379.2618911,"ingested_at":1789404379.2618911},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2629534.492996,"price":0.2074,"volume_24h_usd":299186.9324199999,"observed_at":1789405288.8070147,"ingested_at":1789405288.8070147},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2688621.1369560002,"price":0.2089,"volume_24h_usd":330236.0706149999,"observed_at":1789406186.8110096,"ingested_at":1789406186.8110096},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2692427.8906400003,"price":0.2092,"volume_24h_usd":330129.0506779999,"observed_at":1789407095.9655926,"ingested_at":1789407095.9655926},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2694644.124264,"price":0.2094,"volume_24h_usd":328838.983372,"observed_at":1789407992.251547,"ingested_at":1789407992.251547},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2707207.4119519996,"price":0.2104,"volume_24h_usd":330748.4414639999,"observed_at":1789408902.2617078,"ingested_at":1789408902.2617078},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2691654.2690399997,"price":0.2092,"volume_24h_usd":334356.9990840001,"observed_at":1789409795.8550408,"ingested_at":1789409795.8550408},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2698853.75227,"price":0.2099,"volume_24h_usd":334718.8281539999,"observed_at":1789410693.114337,"ingested_at":1789410693.114337},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2695515.43414,"price":0.2095,"volume_24h_usd":334423.1330779999,"observed_at":1789411590.4790328,"ingested_at":1789411590.4790328},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2684836.51032,"price":0.2087,"volume_24h_usd":335375.7284209999,"observed_at":1789412492.9776478,"ingested_at":1789412492.9776478},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2680350.3503160006,"price":0.2083,"volume_24h_usd":335851.5274760001,"observed_at":1789413381.8027637,"ingested_at":1789413381.8027637},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2682859.7471399996,"price":0.2085,"volume_24h_usd":335574.096911,"observed_at":1789414298.3153532,"ingested_at":1789414298.3153532},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2674240.58156,"price":0.2078,"volume_24h_usd":335787.9410469998,"observed_at":1789415181.4816964,"ingested_at":1789415181.4816964},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2673005.6263879994,"price":0.2077,"volume_24h_usd":334362.4565159999,"observed_at":1789416086.32462,"ingested_at":1789416086.32462},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2694446.0318640005,"price":0.2094,"volume_24h_usd":334437.7711829999,"observed_at":1789416980.5288725,"ingested_at":1789416980.5288725},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2713898.4727439997,"price":0.2108,"volume_24h_usd":335741.2632379999,"observed_at":1789417881.7573514,"ingested_at":1789417881.7573514},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2708080.345998,"price":0.2103,"volume_24h_usd":336430.2754619999,"observed_at":1789418784.2891145,"ingested_at":1789418784.2891145},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2698864.1253440003,"price":0.2096,"volume_24h_usd":337565.0877019999,"observed_at":1789419907.9461555,"ingested_at":1789419907.9461555},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2660108.273528,"price":0.2066,"volume_24h_usd":339490.4622709999,"observed_at":1789420604.9774346,"ingested_at":1789420604.9774346},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2668819.08484,"price":0.2071,"volume_24h_usd":340774.9342249999,"observed_at":1789421486.088632,"ingested_at":1789421486.088632},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2650396.333288,"price":0.2057,"volume_24h_usd":342227.8537789999,"observed_at":1789422397.3310492,"ingested_at":1789422397.3310492},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2651349.2817840003,"price":0.2058,"volume_24h_usd":341749.523853,"observed_at":1789423283.9306588,"ingested_at":1789423283.9306588},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2654988.592392,"price":0.2061,"volume_24h_usd":265940.1158769999,"observed_at":1789424177.2687478,"ingested_at":1789424177.2687478},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2634280.8809499997,"price":0.2045,"volume_24h_usd":256315.823069,"observed_at":1789425079.5205953,"ingested_at":1789425079.5205953},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2638796.0913920007,"price":0.2048,"volume_24h_usd":252972.2422849999,"observed_at":1789425979.6413314,"ingested_at":1789425979.6413314},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2634919.70623,"price":0.2045,"volume_24h_usd":252944.906689,"observed_at":1789426885.176444,"ingested_at":1789426885.176444},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2639909.4503099998,"price":0.2049,"volume_24h_usd":251761.769589,"observed_at":1789427780.363635,"ingested_at":1789427780.363635},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2638572.191744,"price":0.2048,"volume_24h_usd":246840.544527,"observed_at":1789428691.0045726,"ingested_at":1789428691.0045726},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2634892.3032299997,"price":0.2045,"volume_24h_usd":245464.699009,"observed_at":1789429577.471045,"ingested_at":1789429577.471045},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2629760.991884,"price":0.2041,"volume_24h_usd":244712.606239,"observed_at":1789430508.6575124,"ingested_at":1789430508.6575124},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2631703.486904,"price":0.2042,"volume_24h_usd":243651.6496029999,"observed_at":1789431382.647234,"ingested_at":1789431382.647234},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2605471.281378,"price":0.2037,"volume_24h_usd":256009.0981749999,"observed_at":1789432318.7113688,"ingested_at":1789432318.7113688},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2604127.7606400005,"price":0.204,"volume_24h_usd":266049.874613,"observed_at":1789433180.3633673,"ingested_at":1789433180.3633673},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2610245.132118,"price":0.2043,"volume_24h_usd":267226.4056249999,"observed_at":1789434100.9408371,"ingested_at":1789434100.9408371},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2608847.119998,"price":0.2037,"volume_24h_usd":270394.1443019999,"observed_at":1789434984.070567,"ingested_at":1789434984.070567},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2609310.183224,"price":0.2036,"volume_24h_usd":271806.616992,"observed_at":1789435882.4254334,"ingested_at":1789435882.4254334},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2610562.848432,"price":0.2037,"volume_24h_usd":270095.5732979999,"observed_at":1789436816.289481,"ingested_at":1789436816.289481},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2601172.3994200006,"price":0.203,"volume_24h_usd":270183.2402599999,"observed_at":1789437712.7925196,"ingested_at":1789437712.7925196},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2602588.745394,"price":0.2031,"volume_24h_usd":267352.544194,"observed_at":1789438583.512583,"ingested_at":1789438583.512583},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2595904.524972,"price":0.2026,"volume_24h_usd":267467.7742969999,"observed_at":1789439484.3121455,"ingested_at":1789439484.3121455},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2579781.3766619996,"price":0.2023,"volume_24h_usd":276732.914857,"observed_at":1789440377.137022,"ingested_at":1789440377.137022},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2545745.08608,"price":0.2016,"volume_24h_usd":289258.391077,"observed_at":1789441295.0376496,"ingested_at":1789441295.0376496},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2534971.229702,"price":0.2003,"volume_24h_usd":297878.6973489998,"observed_at":1789442177.2072253,"ingested_at":1789442177.2072253},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2541169.76232,"price":0.2008,"volume_24h_usd":296519.765776,"observed_at":1789443094.6089354,"ingested_at":1789443094.6089354},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2547160.102146,"price":0.2013,"volume_24h_usd":296645.415767,"observed_at":1789443980.1874008,"ingested_at":1789443980.1874008},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2534436.592948,"price":0.2003,"volume_24h_usd":296932.761358,"observed_at":1789444887.7140236,"ingested_at":1789444887.7140236},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2537461.6144499998,"price":0.2005,"volume_24h_usd":297669.9408680001,"observed_at":1789445780.3854334,"ingested_at":1789445780.3854334},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2534937.5031879996,"price":0.2003,"volume_24h_usd":297480.2482009999,"observed_at":1789446692.9795487,"ingested_at":1789446692.9795487},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2542225.288358,"price":0.2009,"volume_24h_usd":296746.459603,"observed_at":1789447578.8599107,"ingested_at":1789447578.8599107},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2532709.5981119997,"price":0.2007,"volume_24h_usd":301779.1545070001,"observed_at":1789448494.4724288,"ingested_at":1789448494.4724288},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2513198.9515199997,"price":0.1992,"volume_24h_usd":300217.9686560002,"observed_at":1789449384.670127,"ingested_at":1789449384.670127},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2495390.638404,"price":0.1978,"volume_24h_usd":301675.1786960001,"observed_at":1789450293.2194488,"ingested_at":1789450293.2194488},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2506117.1108279997,"price":0.1986,"volume_24h_usd":302229.9818119999,"observed_at":1789451180.061175,"ingested_at":1789451180.061175},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2534951.8577920003,"price":0.2008,"volume_24h_usd":305475.979977,"observed_at":1789452089.8930569,"ingested_at":1789452089.8930569},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2526527.4514479996,"price":0.2002,"volume_24h_usd":304967.8194080001,"observed_at":1789452975.536317,"ingested_at":1789452975.536317},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2514099.1173320003,"price":0.1991,"volume_24h_usd":307094.6055380001,"observed_at":1789453895.4272554,"ingested_at":1789453895.4272554},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2528713.166922,"price":0.1999,"volume_24h_usd":309440.1403480001,"observed_at":1789455084.7493806,"ingested_at":1789455084.7493806},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2528391.9480000003,"price":0.2,"volume_24h_usd":310444.2269860001,"observed_at":1789455689.1235225,"ingested_at":1789455689.1235225},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2533162.600776,"price":0.2004,"volume_24h_usd":310663.7627430001,"observed_at":1789456620.1148298,"ingested_at":1789456620.1148298},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2538114.5100000002,"price":0.2008,"volume_24h_usd":309835.1267140001,"observed_at":1789457520.0864599,"ingested_at":1789457520.0864599},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2521003.63914,"price":0.1995,"volume_24h_usd":310370.9041930001,"observed_at":1789458381.598699,"ingested_at":1789458381.598699},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2516409.6571199996,"price":0.1992,"volume_24h_usd":310626.907491,"observed_at":1789459302.4670556,"ingested_at":1789459302.4670556},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2509757.3313600007,"price":0.1985,"volume_24h_usd":310863.101445,"observed_at":1789460181.595673,"ingested_at":1789460181.595673},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2516293.9722959995,"price":0.1989,"volume_24h_usd":311263.6376440001,"observed_at":1789461111.098076,"ingested_at":1789461111.098076},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2524782.6832639994,"price":0.1996,"volume_24h_usd":311343.7054950001,"observed_at":1789461990.1741571,"ingested_at":1789461990.1741571},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":2529812.960000001,"price":0.2,"volume_24h_usd":309141.5988930001,"observed_at":1789462924.962668,"ingested_at":1789462924.962668},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2519022.5276639997,"price":0.1992,"volume_24h_usd":309811.494851,"observed_at":1789463793.4943585,"ingested_at":1789463793.4943585},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2528134.2880000006,"price":0.2,"volume_24h_usd":307661.5861250001,"observed_at":1789464697.0268583,"ingested_at":1789464697.0268583},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2539867.568268,"price":0.2006,"volume_24h_usd":308035.7378280001,"observed_at":1789465593.2468145,"ingested_at":1789465593.2468145},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2541183.653862,"price":0.2007,"volume_24h_usd":308113.361994,"observed_at":1789466512.6727855,"ingested_at":1789466512.6727855},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2538706.55905,"price":0.2005,"volume_24h_usd":308093.8314450001,"observed_at":1789467385.0960453,"ingested_at":1789467385.0960453},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2533844.94933,"price":0.2001,"volume_24h_usd":307723.179897,"observed_at":1789468307.8309999,"ingested_at":1789468307.8309999},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2537417.381352,"price":0.2004,"volume_24h_usd":307665.9442649999,"observed_at":1789469184.1048098,"ingested_at":1789469184.1048098},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2536211.9279620005,"price":0.2003,"volume_24h_usd":307845.5388779999,"observed_at":1789470147.470797,"ingested_at":1789470147.470797},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2536041.769106,"price":0.2003,"volume_24h_usd":307641.167834,"observed_at":1789471019.109103,"ingested_at":1789471019.109103},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2517042.428936,"price":0.1988,"volume_24h_usd":308465.020339,"observed_at":1789471890.553231,"ingested_at":1789471890.553231},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2513965.917876,"price":0.1986,"volume_24h_usd":309004.3867639999,"observed_at":1789472784.0920372,"ingested_at":1789472784.0920372},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2528370.235267999,"price":0.1997,"volume_24h_usd":309427.054533,"observed_at":1789473690.71178,"ingested_at":1789473690.71178},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2542574.8668319997,"price":0.2002,"volume_24h_usd":313588.573477,"observed_at":1789474589.3561993,"ingested_at":1789474589.3561993},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2546601.09016,"price":0.2005,"volume_24h_usd":307942.236119,"observed_at":1789475491.0131254,"ingested_at":1789475491.0131254},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2529258.3880000003,"price":0.2,"volume_24h_usd":323176.336567,"observed_at":1789476395.869209,"ingested_at":1789476395.869209},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2584568.5375500005,"price":0.2025,"volume_24h_usd":340166.2277349997,"observed_at":1789477324.7591438,"ingested_at":1789477324.7591438},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2621651.4351000004,"price":0.2025,"volume_24h_usd":363130.5394450001,"observed_at":1789478182.3053012,"ingested_at":1789478182.3053012},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2624442.463724,"price":0.2027,"volume_24h_usd":363826.217095,"observed_at":1789479090.1953437,"ingested_at":1789479090.1953437},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2595851.532384,"price":0.2004,"volume_24h_usd":372334.8716240001,"observed_at":1789479995.5785434,"ingested_at":1789479995.5785434},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2647402.5485439994,"price":0.1999,"volume_24h_usd":508239.0914900001,"observed_at":1789480890.381451,"ingested_at":1789480890.381451},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2672567.8923059995,"price":0.1989,"volume_24h_usd":543267.4392360002,"observed_at":1789481784.4714744,"ingested_at":1789481784.4714744},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2670007.089008,"price":0.1988,"volume_24h_usd":520867.1514000001,"observed_at":1789482702.178435,"ingested_at":1789482702.178435},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2623410.055280001,"price":0.196,"volume_24h_usd":548969.5417590002,"observed_at":1789483588.4524014,"ingested_at":1789483588.4524014},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2582967.5631840006,"price":0.1956,"volume_24h_usd":591241.428,"observed_at":1789484500.933261,"ingested_at":1789484500.933261},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2598729.9774660007,"price":0.1967,"volume_24h_usd":599969.9577500001,"observed_at":1789485390.0699944,"ingested_at":1789485390.0699944},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2581783.75188,"price":0.1998,"volume_24h_usd":837915.7910880002,"observed_at":1789486289.221142,"ingested_at":1789486289.221142},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2612529.9538799985,"price":0.1995,"volume_24h_usd":856906.7055950001,"observed_at":1789487191.7401583,"ingested_at":1789487191.7401583},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2679495.965856,"price":0.1998,"volume_24h_usd":899277.3735980003,"observed_at":1789488091.9791832,"ingested_at":1789488091.9791832},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2759521.930856,"price":0.1987,"volume_24h_usd":948171.2075380002,"observed_at":1789488984.9647684,"ingested_at":1789488984.9647684},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2785148.0664000004,"price":0.2005,"volume_24h_usd":947413.078074,"observed_at":1789489885.6698973,"ingested_at":1789489885.6698973},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":2756354.22574,"price":0.199,"volume_24h_usd":953778.5761179999,"observed_at":1789490789.3040197,"ingested_at":1789490789.3040197},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":2764470.686584,"price":0.1996,"volume_24h_usd":954078.159644,"observed_at":1789491702.217541,"ingested_at":1789491702.217541},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2763143.7876000004,"price":0.1995,"volume_24h_usd":921845.999627,"observed_at":1789492616.7458413,"ingested_at":1789492616.7458413},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2592654.354920001,"price":0.1988,"volume_24h_usd":1112600.5878559996,"observed_at":1789493496.3263667,"ingested_at":1789493496.3263667},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2602799.873328,"price":0.2004,"volume_24h_usd":1125058.8236529997,"observed_at":1789494388.7780652,"ingested_at":1789494388.7780652},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2603706.634716,"price":0.2001,"volume_24h_usd":1131348.024395,"observed_at":1789495297.3897731,"ingested_at":1789495297.3897731},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2597327.14416,"price":0.1995,"volume_24h_usd":1129869.008665,"observed_at":1789496190.5255609,"ingested_at":1789496190.5255609},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2593272.2228699992,"price":0.1995,"volume_24h_usd":1139453.224737,"observed_at":1789497088.688956,"ingested_at":1789497088.688956},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2524402.733972001,"price":0.1946,"volume_24h_usd":1179885.3916930004,"observed_at":1789497985.8948243,"ingested_at":1789497985.8948243},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2557621.8160840007,"price":0.1973,"volume_24h_usd":1242553.6938270002,"observed_at":1789498895.5587826,"ingested_at":1789498895.5587826},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2617311.7986479998,"price":0.1964,"volume_24h_usd":1318324.3723870013,"observed_at":1789499798.5160975,"ingested_at":1789499798.5160975},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2581734.7287899996,"price":0.1935,"volume_24h_usd":1337037.7890920006,"observed_at":1789500692.5735235,"ingested_at":1789500692.5735235},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2591318.23312,"price":0.194,"volume_24h_usd":1342756.8080480003,"observed_at":1789501588.2541156,"ingested_at":1789501588.2541156},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2597265.9635159997,"price":0.1946,"volume_24h_usd":1343752.467292,"observed_at":1789502494.1586046,"ingested_at":1789502494.1586046},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":2585624.456086,"price":0.1939,"volume_24h_usd":1346403.02355,"observed_at":1789503395.3014908,"ingested_at":1789503395.3014908},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2564129.60379,"price":0.1923,"volume_24h_usd":1348114.193392,"observed_at":1789504291.4150712,"ingested_at":1789504291.4150712},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2570692.32192,"price":0.1928,"volume_24h_usd":1348592.0627710004,"observed_at":1789505191.756965,"ingested_at":1789505191.756965},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2583953.5435559996,"price":0.1938,"volume_24h_usd":1347786.2795710003,"observed_at":1789506101.7224348,"ingested_at":1789506101.7224348},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2577076.152336,"price":0.1932,"volume_24h_usd":1348302.607213,"observed_at":1789506988.7659695,"ingested_at":1789506988.7659695},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":2555089.6754880003,"price":0.1917,"volume_24h_usd":1349018.0287330002,"observed_at":1789507894.0497038,"ingested_at":1789507894.0497038},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2570915.2127039996,"price":0.1929,"volume_24h_usd":1347858.5493570003,"observed_at":1789508790.158772,"ingested_at":1789508790.158772},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2546305.93035,"price":0.1911,"volume_24h_usd":1349468.9721630006,"observed_at":1789509714.2344992,"ingested_at":1789509714.2344992},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2599083.375636,"price":0.1947,"volume_24h_usd":1392380.2796650005,"observed_at":1789510591.2351527,"ingested_at":1789510591.2351527},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":2584830.4359679995,"price":0.1936,"volume_24h_usd":1429048.3062289997,"observed_at":1789511498.0693536,"ingested_at":1789511498.0693536},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":2578402.14058,"price":0.1933,"volume_24h_usd":1446646.6377330003,"observed_at":1789512425.4279342,"ingested_at":1789512425.4279342},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":2576471.848716,"price":0.1934,"volume_24h_usd":1451378.617219,"observed_at":1789513328.0740144,"ingested_at":1789513328.0740144},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2587860.917996,"price":0.1942,"volume_24h_usd":1452723.407985,"observed_at":1789514194.5238545,"ingested_at":1789514194.5238545},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2579159.9133,"price":0.1935,"volume_24h_usd":1454108.8480309998,"observed_at":1789515090.3114448,"ingested_at":1789515090.3114448},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2569133.048064,"price":0.1928,"volume_24h_usd":1455420.7182190001,"observed_at":1789515988.6379788,"ingested_at":1789515988.6379788},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":2564213.2703199997,"price":0.1924,"volume_24h_usd":1455643.280195,"observed_at":1789516905.8795671,"ingested_at":1789516905.8795671},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":2561239.9893819997,"price":0.1921,"volume_24h_usd":1456023.1885740003,"observed_at":1789517800.4897127,"ingested_at":1789517800.4897127},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":2538246.52416,"price":0.1915,"volume_24h_usd":1454423.6066639998,"observed_at":1789518699.0237918,"ingested_at":1789518699.0237918},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":2533801.305856,"price":0.1912,"volume_24h_usd":1444806.2751519997,"observed_at":1789519599.397526,"ingested_at":1789519599.397526},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":2529584.35374,"price":0.191,"volume_24h_usd":1443531.446834,"observed_at":1789520511.158461,"ingested_at":1789520511.158461},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":2513290.6243200004,"price":0.1904,"volume_24h_usd":1454676.6358060003,"observed_at":1789521397.7827516,"ingested_at":1789521397.7827516},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":2507616.653076,"price":0.1902,"volume_24h_usd":1456014.9290959998,"observed_at":1789522300.5116148,"ingested_at":1789522300.5116148},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":2496556.5021599997,"price":0.1896,"volume_24h_usd":1461057.32193,"observed_at":1789523206.6843655,"ingested_at":1789523206.6843655},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":2484869.0728380005,"price":0.1889,"volume_24h_usd":1463181.6526080004,"observed_at":1789524101.8646226,"ingested_at":1789524101.8646226},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":2503918.226208,"price":0.1904,"volume_24h_usd":1463682.7456120003,"observed_at":1789524995.5051234,"ingested_at":1789524995.5051234},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":2511408.2971400004,"price":0.191,"volume_24h_usd":1463922.4815550006,"observed_at":1789525902.0733805,"ingested_at":1789525902.0733805},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":2508514.9104239997,"price":0.1908,"volume_24h_usd":1453679.3155029998,"observed_at":1789526784.4317524,"ingested_at":1789526784.4317524},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":2511851.1230000006,"price":0.191,"volume_24h_usd":1437742.9220680008,"observed_at":1789527697.863888,"ingested_at":1789527697.863888},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":2511010.70748,"price":0.1914,"volume_24h_usd":1434451.2054190005,"observed_at":1789528588.0243661,"ingested_at":1789528588.0243661},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":2498006.227476,"price":0.1909,"volume_24h_usd":1441355.1786490006,"observed_at":1789529501.407427,"ingested_at":1789529501.407427},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":2499898.6434400002,"price":0.1912,"volume_24h_usd":1442654.2986330008,"observed_at":1789530407.5725272,"ingested_at":1789530407.5725272},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":2501002.567132,"price":0.1913,"volume_24h_usd":1442230.2215790006,"observed_at":1789531294.8588722,"ingested_at":1789531294.8588722},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":2507921.649016,"price":0.1919,"volume_24h_usd":1441626.5950790008,"observed_at":1789532192.778987,"ingested_at":1789532192.778987},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":2524943.7491520005,"price":0.1936,"volume_24h_usd":1475574.331175,"observed_at":1789533105.326605,"ingested_at":1789533105.326605},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":2506391.3424940007,"price":0.1937,"volume_24h_usd":1511143.4168519997,"observed_at":1789533990.5180924,"ingested_at":1789533990.5180924},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":2496554.945996,"price":0.1934,"volume_24h_usd":1526469.0565590009,"observed_at":1789534909.3543613,"ingested_at":1789534909.3543613},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":2485962.905190001,"price":0.1927,"volume_24h_usd":1535369.616353,"observed_at":1789535800.118317,"ingested_at":1789535800.118317},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":2487822.0408,"price":0.1929,"volume_24h_usd":1535328.5055050005,"observed_at":1789536706.568908,"ingested_at":1789536706.568908},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":2487540.78934,"price":0.193,"volume_24h_usd":1535851.2522590002,"observed_at":1789537612.552407,"ingested_at":1789537612.552407},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":2484121.7324,"price":0.1925,"volume_24h_usd":1542738.8224280002,"observed_at":1789538501.8380823,"ingested_at":1789538501.8380823},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":2473843.2549659996,"price":0.1917,"volume_24h_usd":1543024.415308,"observed_at":1789539401.6113014,"ingested_at":1789539401.6113014},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":2473284.418496,"price":0.1916,"volume_24h_usd":1541620.7312740004,"observed_at":1789540297.3399115,"ingested_at":1789540297.3399115},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":2467054.558878,"price":0.1911,"volume_24h_usd":1539495.5102950002,"observed_at":1789541207.2122211,"ingested_at":1789541207.2122211},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":2476989.3302339995,"price":0.1919,"volume_24h_usd":1538961.7826079999,"observed_at":1789542114.7992504,"ingested_at":1789542114.7992504},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":2466673.7309760004,"price":0.1911,"volume_24h_usd":1540481.3346570001,"observed_at":1789543011.2022128,"ingested_at":1789543011.2022128},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":2462046.73812,"price":0.1908,"volume_24h_usd":1541463.6200249998,"observed_at":1789543913.6450639,"ingested_at":1789543913.6450639},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":2462611.78016,"price":0.1904,"volume_24h_usd":1547018.375951,"observed_at":1789544791.0816965,"ingested_at":1789544791.0816965},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":2459950.473354,"price":0.1903,"volume_24h_usd":1547072.8773009998,"observed_at":1789545695.3273203,"ingested_at":1789545695.3273203},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":2444311.607368,"price":0.1891,"volume_24h_usd":1548101.5643890004,"observed_at":1789546595.9845421,"ingested_at":1789546595.9845421},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":2443957.0902519994,"price":0.1891,"volume_24h_usd":1547986.9835040004,"observed_at":1789547499.837527,"ingested_at":1789547499.837527},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":2444033.4319800003,"price":0.189,"volume_24h_usd":1549421.8253370004,"observed_at":1789548406.1923368,"ingested_at":1789548406.1923368},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":2450204.3578500003,"price":0.1895,"volume_24h_usd":1549881.8097820003,"observed_at":1789549307.1418457,"ingested_at":1789549307.1418457},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":2453061.59651,"price":0.1897,"volume_24h_usd":1549129.0126370003,"observed_at":1789550202.473359,"ingested_at":1789550202.473359},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":2452265.566752,"price":0.1896,"volume_24h_usd":1544764.707298,"observed_at":1789551104.1793783,"ingested_at":1789551104.1793783},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":2455946.957862,"price":0.1899,"volume_24h_usd":1540777.6406530007,"observed_at":1789551998.3612792,"ingested_at":1789551998.3612792},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":2344307.945778,"price":0.1899,"volume_24h_usd":1698115.899430001,"observed_at":1789552908.4063103,"ingested_at":1789552908.4063103},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789552800,"funding_hourly_pct":-0.00195185,"oi_usd":2274079.355332,"price":0.1894,"volume_24h_usd":1742923.2858499999,"observed_at":1789553801.888478,"ingested_at":1789553801.888478},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789553700,"funding_hourly_pct":0.00107825,"oi_usd":2163736.0710239997,"price":0.1914,"volume_24h_usd":1863987.359906,"observed_at":1789554692.117994,"ingested_at":1789554692.117994},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":2169242.094298,"price":0.1919,"volume_24h_usd":1866877.5586370004,"observed_at":1789555594.0019164,"ingested_at":1789555594.0019164},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":2169643.4593480006,"price":0.1921,"volume_24h_usd":1889701.2826250002,"observed_at":1789556504.7564945,"ingested_at":1789556504.7564945},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":2181136.155188,"price":0.1934,"volume_24h_usd":1892147.6836820005,"observed_at":1789557410.4995832,"ingested_at":1789557410.4995832},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":2196099.3215040006,"price":0.1948,"volume_24h_usd":1913639.502967,"observed_at":1789558288.6754215,"ingested_at":1789558288.6754215},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":2196388.94082,"price":0.1955,"volume_24h_usd":1919468.1892350006,"observed_at":1789559200.364126,"ingested_at":1789559200.364126},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":2190359.1489000004,"price":0.195,"volume_24h_usd":1919187.6951950006,"observed_at":1789560111.4559793,"ingested_at":1789560111.4559793},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":2138357.95915,"price":0.1915,"volume_24h_usd":1929969.6270709997,"observed_at":1789560995.8798068,"ingested_at":1789560995.8798068},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":2114589.79242,"price":0.1902,"volume_24h_usd":1939003.4768870003,"observed_at":1789561893.9908462,"ingested_at":1789561893.9908462},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":2114020.5770759997,"price":0.1902,"volume_24h_usd":1922351.0678810002,"observed_at":1789562789.1508825,"ingested_at":1789562789.1508825},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":2118440.9710799996,"price":0.1908,"volume_24h_usd":1907701.2547310006,"observed_at":1789563695.0037704,"ingested_at":1789563695.0037704},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":2118298.59838,"price":0.1909,"volume_24h_usd":1885267.2647990002,"observed_at":1789564598.678289,"ingested_at":1789564598.678289},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":2109267.1785600004,"price":0.1902,"volume_24h_usd":1884718.401737,"observed_at":1789565495.910091,"ingested_at":1789565495.910091},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":2110175.0855360003,"price":0.1904,"volume_24h_usd":1874004.1953830002,"observed_at":1789566392.133189,"ingested_at":1789566392.133189},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":2096247.1204620004,"price":0.1893,"volume_24h_usd":1746516.3459230002,"observed_at":1789567297.931742,"ingested_at":1789567297.931742},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":2078216.431578,"price":0.1879,"volume_24h_usd":1712861.4939690002,"observed_at":1789568187.844025,"ingested_at":1789568187.844025},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":2082121.0096599995,"price":0.1886,"volume_24h_usd":1714258.3175770002,"observed_at":1789569091.858533,"ingested_at":1789569091.858533},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":2068284.6614060001,"price":0.1879,"volume_24h_usd":1662627.4025790007,"observed_at":1789569998.0990925,"ingested_at":1789569998.0990925},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":2066372.350548,"price":0.1878,"volume_24h_usd":1617641.9260180003,"observed_at":1789570910.7819743,"ingested_at":1789570910.7819743},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":2082357.6656079998,"price":0.1892,"volume_24h_usd":1610058.0111059998,"observed_at":1789571789.0471098,"ingested_at":1789571789.0471098},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789571700,"funding_hourly_pct":0.0008638700000000001,"oi_usd":2070466.79103,"price":0.1881,"volume_24h_usd":1372300.96934,"observed_at":1789572691.744342,"ingested_at":1789572691.744342},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789572600,"funding_hourly_pct":0.00098364,"oi_usd":2067251.5362479999,"price":0.1878,"volume_24h_usd":1346069.9739620003,"observed_at":1789573589.1607099,"ingested_at":1789573589.1607099},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":2061532.5367759997,"price":0.1874,"volume_24h_usd":1305538.7378170001,"observed_at":1789574498.7788305,"ingested_at":1789574498.7788305},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2066305.2815200002,"price":0.188,"volume_24h_usd":1259524.2134059998,"observed_at":1789575388.7238219,"ingested_at":1789575388.7238219},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2079822.0669840002,"price":0.1884,"volume_24h_usd":1272996.1611499998,"observed_at":1789576293.044603,"ingested_at":1789576293.044603},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2078242.840303999,"price":0.1877,"volume_24h_usd":1276186.899163999,"observed_at":1789577191.47115,"ingested_at":1789577191.47115},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":2083652.8418640005,"price":0.1884,"volume_24h_usd":1276091.6573889994,"observed_at":1789578100.79223,"ingested_at":1789578100.79223},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":2084509.1653099998,"price":0.1885,"volume_24h_usd":1277526.3393929992,"observed_at":1789578995.413133,"ingested_at":1789578995.413133},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789578900,"funding_hourly_pct":0.0009300099999999999,"oi_usd":2083025.4968899998,"price":0.1885,"volume_24h_usd":1088654.2065569998,"observed_at":1789579892.0955763,"ingested_at":1789579892.0955763},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789579800,"funding_hourly_pct":0.00092488,"oi_usd":2063947.379312,"price":0.1868,"volume_24h_usd":1077939.6788570003,"observed_at":1789580785.7806072,"ingested_at":1789580785.7806072},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":2079826.171276,"price":0.1883,"volume_24h_usd":1069891.2316730001,"observed_at":1789581694.7473412,"ingested_at":1789581694.7473412},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2115530.23552,"price":0.1898,"volume_24h_usd":1097834.5449390004,"observed_at":1789582615.2130113,"ingested_at":1789582615.2130113},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2111426.7902600006,"price":0.1895,"volume_24h_usd":1091470.215251,"observed_at":1789583496.9651322,"ingested_at":1789583496.9651322},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2122166.733296,"price":0.1906,"volume_24h_usd":1056457.184868001,"observed_at":1789584394.5784342,"ingested_at":1789584394.5784342},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2113853.269008,"price":0.1898,"volume_24h_usd":994624.9003150004,"observed_at":1789585297.3308,"ingested_at":1789585297.3308},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2101559.7423720006,"price":0.1887,"volume_24h_usd":922288.8064630005,"observed_at":1789586184.2599063,"ingested_at":1789586184.2599063},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":2087222.1908160008,"price":0.1874,"volume_24h_usd":909283.7664549998,"observed_at":1789587086.999036,"ingested_at":1789587086.999036},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2094939.6239800001,"price":0.1882,"volume_24h_usd":905818.1882330009,"observed_at":1789587992.3599038,"ingested_at":1789587992.3599038},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":2104732.079208,"price":0.1892,"volume_24h_usd":905266.4600080007,"observed_at":1789588891.6579094,"ingested_at":1789588891.6579094},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":2114670.353532,"price":0.1902,"volume_24h_usd":903513.3346030004,"observed_at":1789589784.756243,"ingested_at":1789589784.756243},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2117526.582996,"price":0.1903,"volume_24h_usd":902545.6765810003,"observed_at":1789590728.2660065,"ingested_at":1789590728.2660065},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":2116504.931436,"price":0.1902,"volume_24h_usd":901692.7292780005,"observed_at":1789591586.8147664,"ingested_at":1789591586.8147664},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":2129386.7992319996,"price":0.1914,"volume_24h_usd":901755.0760520007,"observed_at":1789592492.1968272,"ingested_at":1789592492.1968272},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":2115809.06952,"price":0.1902,"volume_24h_usd":898940.8012210001,"observed_at":1789593420.3092039,"ingested_at":1789593420.3092039},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":2113161.589,"price":0.19,"volume_24h_usd":897660.6472840003,"observed_at":1789594293.5729697,"ingested_at":1789594293.5729697},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":2106184.8995479997,"price":0.1894,"volume_24h_usd":897293.5790240006,"observed_at":1789595184.9779012,"ingested_at":1789595184.9779012},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":2120753.192854,"price":0.1907,"volume_24h_usd":896065.2861280006,"observed_at":1789596096.4563403,"ingested_at":1789596096.4563403},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":2109867.11598,"price":0.1898,"volume_24h_usd":853493.3762030003,"observed_at":1789596987.6418371,"ingested_at":1789596987.6418371},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":2102076.812454,"price":0.1891,"volume_24h_usd":816923.4282750004,"observed_at":1789597886.2852378,"ingested_at":1789597886.2852378},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":2110092.2681279997,"price":0.1898,"volume_24h_usd":798309.9470080006,"observed_at":1789598789.1624029,"ingested_at":1789598789.1624029},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":2097917.04738,"price":0.1887,"volume_24h_usd":793566.7177870005,"observed_at":1789599683.8904505,"ingested_at":1789599683.8904505},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2099752.666042,"price":0.1889,"volume_24h_usd":791874.8076220003,"observed_at":1789600592.8451095,"ingested_at":1789600592.8451095},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2128065.45402,"price":0.1914,"volume_24h_usd":791072.1403160002,"observed_at":1789601490.3068776,"ingested_at":1789601490.3068776},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2150666.9061840004,"price":0.1926,"volume_24h_usd":796191.6966000003,"observed_at":1789602383.2072053,"ingested_at":1789602383.2072053},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2148384.4028399996,"price":0.1924,"volume_24h_usd":796328.4351240004,"observed_at":1789603304.7181585,"ingested_at":1789603304.7181585},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2148929.3873839993,"price":0.1924,"volume_24h_usd":796120.4564960005,"observed_at":1789604193.7692633,"ingested_at":1789604193.7692633},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2155703.54506,"price":0.193,"volume_24h_usd":784016.1537400003,"observed_at":1789605092.687066,"ingested_at":1789605092.687066},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2162320.258202,"price":0.1937,"volume_24h_usd":785982.1808680004,"observed_at":1789605989.0398407,"ingested_at":1789605989.0398407},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":2161966.1641599997,"price":0.1936,"volume_24h_usd":785831.3245830004,"observed_at":1789606917.689194,"ingested_at":1789606917.689194},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":2162047.90208,"price":0.1936,"volume_24h_usd":769852.5283640006,"observed_at":1789607796.4548326,"ingested_at":1789607796.4548326},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2183254.0206119996,"price":0.1953,"volume_24h_usd":768056.1527110003,"observed_at":1789608736.8783994,"ingested_at":1789608736.8783994},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2197928.412176,"price":0.1967,"volume_24h_usd":764470.3769250002,"observed_at":1789609595.2873065,"ingested_at":1789609595.2873065},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":2191481.510962,"price":0.1961,"volume_24h_usd":763137.0750510005,"observed_at":1789610509.5803604,"ingested_at":1789610509.5803604},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":2187021.5411380003,"price":0.1957,"volume_24h_usd":762917.7558670002,"observed_at":1789611388.0334542,"ingested_at":1789611388.0334542},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":2195303.93304,"price":0.1964,"volume_24h_usd":763004.9141880001,"observed_at":1789612298.2951736,"ingested_at":1789612298.2951736},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2205394.9111240003,"price":0.1973,"volume_24h_usd":762474.4887900001,"observed_at":1789613185.1048622,"ingested_at":1789613185.1048622},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2189709.520016,"price":0.1966,"volume_24h_usd":773898.7379620003,"observed_at":1789614099.1892867,"ingested_at":1789614099.1892867},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2180311.3951939996,"price":0.1957,"volume_24h_usd":768782.4330660001,"observed_at":1789614987.5979862,"ingested_at":1789614987.5979862},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2190138.721408,"price":0.1966,"volume_24h_usd":761785.7063790002,"observed_at":1789615896.554998,"ingested_at":1789615896.554998},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2197236.992824,"price":0.1972,"volume_24h_usd":760249.870148,"observed_at":1789616805.3205776,"ingested_at":1789616805.3205776},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2194514.299538,"price":0.1969,"volume_24h_usd":760188.8920670004,"observed_at":1789617696.64325,"ingested_at":1789617696.64325},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2183926.6283759996,"price":0.1959,"volume_24h_usd":759924.9703110002,"observed_at":1789618591.2554708,"ingested_at":1789618591.2554708},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2181688.792008,"price":0.1956,"volume_24h_usd":727354.663331,"observed_at":1789619503.029286,"ingested_at":1789619503.029286},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2202727.4342500004,"price":0.1975,"volume_24h_usd":691569.4782459998,"observed_at":1789620403.2709265,"ingested_at":1789620403.2709265},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2204851.673802,"price":0.1977,"volume_24h_usd":671262.0778949998,"observed_at":1789621299.8974326,"ingested_at":1789621299.8974326},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2197954.468944,"price":0.1971,"volume_24h_usd":661782.5921269999,"observed_at":1789622202.900616,"ingested_at":1789622202.900616},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2200458.7241,"price":0.1975,"volume_24h_usd":664916.274325,"observed_at":1789623106.81776,"ingested_at":1789623106.81776},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2189544.9673200003,"price":0.1965,"volume_24h_usd":663716.275403,"observed_at":1789623988.5097823,"ingested_at":1789623988.5097823},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2186193.7257479997,"price":0.1962,"volume_24h_usd":652919.6811220001,"observed_at":1789624898.4465716,"ingested_at":1789624898.4465716},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2188444.627688,"price":0.1964,"volume_24h_usd":652167.9060769996,"observed_at":1789625788.1169672,"ingested_at":1789625788.1169672},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2190737.8677719994,"price":0.1966,"volume_24h_usd":651555.4918149996,"observed_at":1789626690.5996122,"ingested_at":1789626690.5996122},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2202753.0824959995,"price":0.1978,"volume_24h_usd":651568.8486579998,"observed_at":1789627600.880515,"ingested_at":1789627600.880515},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2205459.8715600003,"price":0.198,"volume_24h_usd":651038.5437919996,"observed_at":1789628499.2251327,"ingested_at":1789628499.2251327},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2205616.02624,"price":0.198,"volume_24h_usd":650300.6937309996,"observed_at":1789629409.8714795,"ingested_at":1789629409.8714795},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2321775.418958,"price":0.2003,"volume_24h_usd":715155.3145879997,"observed_at":1789630300.2620134,"ingested_at":1789630300.2620134},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2321980.606278,"price":0.2003,"volume_24h_usd":712923.4384979996,"observed_at":1789631193.7848244,"ingested_at":1789631193.7848244},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2322500.420832,"price":0.2003,"volume_24h_usd":713986.1477539998,"observed_at":1789632106.9472067,"ingested_at":1789632106.9472067},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":2311251.6209759996,"price":0.1992,"volume_24h_usd":713402.0158879996,"observed_at":1789632999.6632273,"ingested_at":1789632999.6632273},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2322968.387742,"price":0.2001,"volume_24h_usd":715584.5181739996,"observed_at":1789633894.30666,"ingested_at":1789633894.30666},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2323321.035978,"price":0.2001,"volume_24h_usd":714936.7665809995,"observed_at":1789634809.1130297,"ingested_at":1789634809.1130297},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":2328124.6525439997,"price":0.2003,"volume_24h_usd":718739.1803669995,"observed_at":1789635700.8746202,"ingested_at":1789635700.8746202},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2335185.9485400002,"price":0.201,"volume_24h_usd":719909.3651749996,"observed_at":1789636630.7691436,"ingested_at":1789636630.7691436},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":2326012.7450559996,"price":0.2002,"volume_24h_usd":719662.0123109996,"observed_at":1789637496.5401657,"ingested_at":1789637496.5401657},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2322839.4072959996,"price":0.1999,"volume_24h_usd":722647.6817069997,"observed_at":1789638390.735309,"ingested_at":1789638390.735309},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":2313173.019916,"price":0.1991,"volume_24h_usd":565039.3794370004,"observed_at":1789639298.9276035,"ingested_at":1789639298.9276035},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2315994.6003179997,"price":0.1993,"volume_24h_usd":522670.0103530004,"observed_at":1789640188.148259,"ingested_at":1789640188.148259},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":2313669.591244,"price":0.1991,"volume_24h_usd":401669.4049730003,"observed_at":1789641090.6034887,"ingested_at":1789641090.6034887},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":2304981.24967,"price":0.1985,"volume_24h_usd":400899.2831250002,"observed_at":1789641992.7729564,"ingested_at":1789641992.7729564},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":2307110.774798,"price":0.1987,"volume_24h_usd":378297.933896,"observed_at":1789642916.8942246,"ingested_at":1789642916.8942246},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2317415.7322960002,"price":0.1996,"volume_24h_usd":375581.987673,"observed_at":1789643791.7896848,"ingested_at":1789643791.7896848},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2311803.530476,"price":0.1991,"volume_24h_usd":352268.609226,"observed_at":1789644698.9003317,"ingested_at":1789644698.9003317},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2302033.6372740003,"price":0.1981,"volume_24h_usd":349020.085723,"observed_at":1789645591.4091263,"ingested_at":1789645591.4091263},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2316811.587192,"price":0.1994,"volume_24h_usd":350792.9350460001,"observed_at":1789646504.0494661,"ingested_at":1789646504.0494661},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2330707.267854,"price":0.2007,"volume_24h_usd":335397.762908,"observed_at":1789647405.3997748,"ingested_at":1789647405.3997748},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2291462.25696,"price":0.2004,"volume_24h_usd":370666.6468780001,"observed_at":1789648304.265081,"ingested_at":1789648304.265081},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2278857.6972,"price":0.1995,"volume_24h_usd":372328.2097440001,"observed_at":1789649206.9847035,"ingested_at":1789649206.9847035},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2268314.3685,"price":0.1986,"volume_24h_usd":369141.543939,"observed_at":1789650103.6547046,"ingested_at":1789650103.6547046},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2269264.969976,"price":0.1987,"volume_24h_usd":368035.6924080001,"observed_at":1789650998.8014379,"ingested_at":1789650998.8014379},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2262259.043996,"price":0.1981,"volume_24h_usd":367177.0074570001,"observed_at":1789651895.4347775,"ingested_at":1789651895.4347775},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2252153.9710199996,"price":0.197,"volume_24h_usd":372248.9689,"observed_at":1789652791.0538912,"ingested_at":1789652791.0538912},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":2271940.9435199997,"price":0.1986,"volume_24h_usd":366972.7576620001,"observed_at":1789653696.505062,"ingested_at":1789653696.505062},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2285876.0318039996,"price":0.1998,"volume_24h_usd":365400.973027,"observed_at":1789654592.1955447,"ingested_at":1789654592.1955447},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2283518.276712,"price":0.2004,"volume_24h_usd":374903.478199,"observed_at":1789655493.9610307,"ingested_at":1789655493.9610307},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2260785.1060479996,"price":0.1984,"volume_24h_usd":370498.1706,"observed_at":1789656399.8434203,"ingested_at":1789656399.8434203},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2251087.6267359997,"price":0.1976,"volume_24h_usd":370773.380098,"observed_at":1789657299.496567,"ingested_at":1789657299.496567},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":2273296.435279999,"price":0.1963,"volume_24h_usd":389944.10828,"observed_at":1789658202.8498924,"ingested_at":1789658202.8498924},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":2274869.46672,"price":0.1962,"volume_24h_usd":390855.7473909999,"observed_at":1789659102.0539808,"ingested_at":1789659102.0539808},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2302560.5672160005,"price":0.1986,"volume_24h_usd":391421.4307999999,"observed_at":1789659997.9579306,"ingested_at":1789659997.9579306},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2295774.6814879994,"price":0.1987,"volume_24h_usd":393160.2705629999,"observed_at":1789660896.9461248,"ingested_at":1789660896.9461248},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2306300.088136,"price":0.1996,"volume_24h_usd":389547.0166720001,"observed_at":1789661795.6082869,"ingested_at":1789661795.6082869},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2308889.9763299995,"price":0.1995,"volume_24h_usd":384414.3268489999,"observed_at":1789662697.07042,"ingested_at":1789662697.07042},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2304069.594508,"price":0.1991,"volume_24h_usd":380165.795281,"observed_at":1789663613.374022,"ingested_at":1789663613.374022},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":2320690.6564940005,"price":0.2009,"volume_24h_usd":382567.7145070001,"observed_at":1789664506.028857,"ingested_at":1789664506.028857},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2320315.14344,"price":0.2008,"volume_24h_usd":381523.850969,"observed_at":1789665421.928951,"ingested_at":1789665421.928951},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2329290.7384320004,"price":0.2016,"volume_24h_usd":379273.540787,"observed_at":1789666301.804288,"ingested_at":1789666301.804288},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2333979.4918400003,"price":0.202,"volume_24h_usd":377726.973269,"observed_at":1789667197.1211245,"ingested_at":1789667197.1211245},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2337359.421722,"price":0.2021,"volume_24h_usd":378583.6903130001,"observed_at":1789668122.5368118,"ingested_at":1789668122.5368118},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2328054.734676,"price":0.2013,"volume_24h_usd":355933.3674769999,"observed_at":1789669132.4157896,"ingested_at":1789669132.4157896},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2348167.8027600003,"price":0.2028,"volume_24h_usd":354886.9543489998,"observed_at":1789669894.68157,"ingested_at":1789669894.68157},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":2344639.691404,"price":0.2018,"volume_24h_usd":352058.5362249997,"observed_at":1789670790.6111016,"ingested_at":1789670790.6111016},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2406687.5111579997,"price":0.2031,"volume_24h_usd":381269.5768439999,"observed_at":1789671698.645895,"ingested_at":1789671698.645895},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":2405728.520464,"price":0.2029,"volume_24h_usd":380342.5487879999,"observed_at":1789672589.9582524,"ingested_at":1789672589.9582524},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":2393430.6689939997,"price":0.2019,"volume_24h_usd":376530.7575929999,"observed_at":1789673493.0867,"ingested_at":1789673493.0867},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":2391841.470462,"price":0.2017,"volume_24h_usd":373557.4283669998,"observed_at":1789674398.2903934,"ingested_at":1789674398.2903934},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2392937.817284,"price":0.2018,"volume_24h_usd":373415.0019329999,"observed_at":1789675299.866963,"ingested_at":1789675299.866963},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":2388236.541672,"price":0.2014,"volume_24h_usd":372624.8204199999,"observed_at":1789676190.1174333,"ingested_at":1789676190.1174333},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2394684.544716,"price":0.2019,"volume_24h_usd":371066.489132,"observed_at":1789677098.307698,"ingested_at":1789677098.307698},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":2392454.5255099996,"price":0.2017,"volume_24h_usd":370651.894816,"observed_at":1789678014.2929788,"ingested_at":1789678014.2929788},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":2405333.0261359997,"price":0.2017,"volume_24h_usd":377834.6716929999,"observed_at":1789678898.7017796,"ingested_at":1789678898.7017796},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":2388907.60016,"price":0.2008,"volume_24h_usd":388180.4684199999,"observed_at":1789679790.4400008,"ingested_at":1789679790.4400008},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":2383316.270304,"price":0.2004,"volume_24h_usd":388131.7085889999,"observed_at":1789680700.5931966,"ingested_at":1789680700.5931966},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":2383653.14017,"price":0.2005,"volume_24h_usd":389795.604059,"observed_at":1789681589.9154048,"ingested_at":1789681589.9154048},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":2379062.945004,"price":0.2001,"volume_24h_usd":389678.0080669999,"observed_at":1789682497.2421758,"ingested_at":1789682497.2421758},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":2370950.0930080004,"price":0.1996,"volume_24h_usd":391345.8363419999,"observed_at":1789683394.406423,"ingested_at":1789683394.406423},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2362272.76584,"price":0.1989,"volume_24h_usd":391573.374461,"observed_at":1789684290.9155402,"ingested_at":1789684290.9155402},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2374813.345266,"price":0.2001,"volume_24h_usd":393362.60356,"observed_at":1789685193.6901948,"ingested_at":1789685193.6901948},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2381863.726524,"price":0.2006,"volume_24h_usd":394334.899755,"observed_at":1789686101.7150311,"ingested_at":1789686101.7150311},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2380953.60416,"price":0.2005,"volume_24h_usd":394666.535414,"observed_at":1789686989.1169827,"ingested_at":1789686989.1169827},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2389528.0664480003,"price":0.2012,"volume_24h_usd":394985.985736,"observed_at":1789687899.5543325,"ingested_at":1789687899.5543325},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":2396426.72134,"price":0.2018,"volume_24h_usd":388162.7973040001,"observed_at":1789688820.1294436,"ingested_at":1789688820.1294436},{"venue":"Hyperliquid","contract":"EIGEN-PERP","symbol":"EIGEN","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":2395181.7838219996,"price":0.2017,"volume_24h_usd":387990.338716,"observed_at":1789689714.3081343,"ingested_at":1789689714.3081343},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":61572406.45136,"price":0.16316,"volume_24h_usd":20534379.23596999,"observed_at":1789136618.5849376,"ingested_at":1789136618.5849376},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":62001224.2824,"price":0.1641,"volume_24h_usd":20542363.38312,"observed_at":1789136618.5927613,"ingested_at":1789136618.5927613},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":61382472.94026,"price":0.16327,"volume_24h_usd":20811889.530480012,"observed_at":1789136618.5978794,"ingested_at":1789136618.5978794},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":62470168.9907,"price":0.16385,"volume_24h_usd":21250141.095089994,"observed_at":1789136618.602328,"ingested_at":1789136618.602328},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788933600,"funding_hourly_pct":0.0027361499999999997,"oi_usd":63585857.08452,"price":0.16538,"volume_24h_usd":21445742.630819988,"observed_at":1789136618.6070342,"ingested_at":1789136618.6070342},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788934500,"funding_hourly_pct":0.0028370599999999998,"oi_usd":64215728.149500005,"price":0.16725,"volume_24h_usd":21096868.31052,"observed_at":1789136618.6114776,"ingested_at":1789136618.6114776},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788935400,"funding_hourly_pct":0.0018162800000000002,"oi_usd":63752311.528220005,"price":0.16639,"volume_24h_usd":21078892.069459997,"observed_at":1789136618.6156967,"ingested_at":1789136618.6156967},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788936300,"funding_hourly_pct":0.00153631,"oi_usd":64466319.93456,"price":0.16689,"volume_24h_usd":21118870.650090013,"observed_at":1789136618.6184974,"ingested_at":1789136618.6184974},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788937200,"funding_hourly_pct":0.0032106400000000003,"oi_usd":65150013.170760006,"price":0.16683,"volume_24h_usd":21524777.111860003,"observed_at":1789136618.6245475,"ingested_at":1789136618.6245475},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788938100,"funding_hourly_pct":0.00302863,"oi_usd":65206621.88612,"price":0.16679,"volume_24h_usd":21571152.285749882,"observed_at":1789136618.6265597,"ingested_at":1789136618.6265597},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788939000,"funding_hourly_pct":0.0031198899999999997,"oi_usd":65567317.72764,"price":0.16697,"volume_24h_usd":22044172.645989995,"observed_at":1789136618.6323779,"ingested_at":1789136618.6323779},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788939900,"funding_hourly_pct":0.0024978400000000003,"oi_usd":65640501.0325,"price":0.16721,"volume_24h_usd":22133574.1161999,"observed_at":1789136618.641576,"ingested_at":1789136618.641576},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788940800,"funding_hourly_pct":0.00221123,"oi_usd":66448244.2267,"price":0.16877,"volume_24h_usd":22512039.939670272,"observed_at":1789136618.6463811,"ingested_at":1789136618.6463811},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788941700,"funding_hourly_pct":0.00152471,"oi_usd":66375142.98492,"price":0.16863,"volume_24h_usd":22717098.541180007,"observed_at":1789136618.6506164,"ingested_at":1789136618.6506164},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":66123634.77159999,"price":0.16756,"volume_24h_usd":22541764.808849964,"observed_at":1789136618.654804,"ingested_at":1789136618.654804},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":65970104.370239995,"price":0.16779,"volume_24h_usd":22697877.242200013,"observed_at":1789136618.6589715,"ingested_at":1789136618.6589715},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788944400,"funding_hourly_pct":0.00146824,"oi_usd":66139907.17588001,"price":0.16778,"volume_24h_usd":22687758.75472,"observed_at":1789136618.6632018,"ingested_at":1789136618.6632018},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":65472729.106920004,"price":0.16603,"volume_24h_usd":22418460.22683998,"observed_at":1789136618.6677995,"ingested_at":1789136618.6677995},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":64809508.762619995,"price":0.16473,"volume_24h_usd":22477897.223940045,"observed_at":1789136618.672427,"ingested_at":1789136618.672427},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":64289639.08158,"price":0.16379,"volume_24h_usd":22590418.96651001,"observed_at":1789136618.6770263,"ingested_at":1789136618.6770263},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":63676285.95560001,"price":0.1637,"volume_24h_usd":22888157.317499958,"observed_at":1789136618.6819892,"ingested_at":1789136618.6819892},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":64872648.26214,"price":0.16477,"volume_24h_usd":23502255.801210035,"observed_at":1789136618.6861653,"ingested_at":1789136618.6861653},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":64699070.55456,"price":0.16432,"volume_24h_usd":23459137.610310018,"observed_at":1789136618.6902962,"ingested_at":1789136618.6902962},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":63259541.32368,"price":0.16399,"volume_24h_usd":24171577.061999965,"observed_at":1789136618.6944413,"ingested_at":1789136618.6944413},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":62635491.95308,"price":0.16274,"volume_24h_usd":23886239.76099996,"observed_at":1789136618.6986527,"ingested_at":1789136618.6986527},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":63070669.877220005,"price":0.16347,"volume_24h_usd":23938613.04730998,"observed_at":1789136618.7031689,"ingested_at":1789136618.7031689},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":63146317.85136,"price":0.16344,"volume_24h_usd":23879374.209929984,"observed_at":1789136618.7079484,"ingested_at":1789136618.7079484},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":63665074.3756,"price":0.16466,"volume_24h_usd":23442886.60207001,"observed_at":1789136618.712285,"ingested_at":1789136618.712285},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":63487852.34292,"price":0.16391,"volume_24h_usd":23224781.54770999,"observed_at":1789136618.716472,"ingested_at":1789136618.716472},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788956100,"funding_hourly_pct":0.0017672800000000002,"oi_usd":64589043.573599994,"price":0.1644,"volume_24h_usd":23616103.895639993,"observed_at":1789136618.7208269,"ingested_at":1789136618.7208269},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788957000,"funding_hourly_pct":0.00268587,"oi_usd":64707905.1024,"price":0.1644,"volume_24h_usd":23552921.15099,"observed_at":1789136618.7255821,"ingested_at":1789136618.7255821},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788957900,"funding_hourly_pct":0.00332899,"oi_usd":64735497.30492,"price":0.16406,"volume_24h_usd":23429726.558519993,"observed_at":1789136618.730871,"ingested_at":1789136618.730871},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788958800,"funding_hourly_pct":0.0033584,"oi_usd":64412810.0386,"price":0.1633,"volume_24h_usd":23450935.82198001,"observed_at":1789136618.7364666,"ingested_at":1789136618.7364666},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":64495371.81559999,"price":0.1639,"volume_24h_usd":23674362.951739997,"observed_at":1789136618.741548,"ingested_at":1789136618.741548},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":63896644.00920001,"price":0.1622,"volume_24h_usd":23070358.53392001,"observed_at":1789136618.7458284,"ingested_at":1789136618.7458284},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":64025455.975,"price":0.1625,"volume_24h_usd":22443844.601370007,"observed_at":1789136618.750016,"ingested_at":1789136618.750016},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":64115882.7528,"price":0.1627,"volume_24h_usd":22188082.23840998,"observed_at":1789136619.0234747,"ingested_at":1789136619.0234747},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":64999030.932000004,"price":0.16425,"volume_24h_usd":21140845.445919972,"observed_at":1789136619.0276995,"ingested_at":1789136619.0276995},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":64933687.97564,"price":0.16361,"volume_24h_usd":20458290.780710004,"observed_at":1789136619.0319102,"ingested_at":1789136619.0319102},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":64130760.93348,"price":0.16166,"volume_24h_usd":20456758.39331,"observed_at":1789136619.0366776,"ingested_at":1789136619.0366776},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":63348614.5529,"price":0.16105,"volume_24h_usd":20939982.684359994,"observed_at":1789136619.041479,"ingested_at":1789136619.041479},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":59205085.65168001,"price":0.15604,"volume_24h_usd":26451762.979340114,"observed_at":1789136619.0458004,"ingested_at":1789136619.0458004},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":59530199.256799996,"price":0.15622,"volume_24h_usd":26842753.999769986,"observed_at":1789136619.050101,"ingested_at":1789136619.050101},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":59612636.033920005,"price":0.15656,"volume_24h_usd":26070943.794189997,"observed_at":1789136619.0548172,"ingested_at":1789136619.0548172},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":59828326.67426,"price":0.15703,"volume_24h_usd":25406435.910519976,"observed_at":1789136619.059621,"ingested_at":1789136619.059621},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":59305318.182900004,"price":0.15595,"volume_24h_usd":25068237.135409985,"observed_at":1789136619.0641115,"ingested_at":1789136619.0641115},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":59771031.552260004,"price":0.15659,"volume_24h_usd":25050819.642699987,"observed_at":1789136619.0684946,"ingested_at":1789136619.0684946},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":59777161.45206,"price":0.15639,"volume_24h_usd":25113484.548789993,"observed_at":1789136619.0767803,"ingested_at":1789136619.0767803},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":60369128.9257,"price":0.15755,"volume_24h_usd":25202071.01275,"observed_at":1789136619.0844195,"ingested_at":1789136619.0844195},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":60510094.17876,"price":0.15777,"volume_24h_usd":25107858.510579992,"observed_at":1789136619.0920155,"ingested_at":1789136619.0920155},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":60196087.04009999,"price":0.15699,"volume_24h_usd":24829598.082260013,"observed_at":1789136619.0995617,"ingested_at":1789136619.0995617},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":60426791.65471999,"price":0.15746,"volume_24h_usd":24841718.20298001,"observed_at":1789136619.107179,"ingested_at":1789136619.107179},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":60480380.59454,"price":0.15727,"volume_24h_usd":24887210.307589993,"observed_at":1789136619.1131396,"ingested_at":1789136619.1131396},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":60578030.4558,"price":0.1573,"volume_24h_usd":24697532.141049996,"observed_at":1789136619.117208,"ingested_at":1789136619.117208},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":60783004.432919994,"price":0.15774,"volume_24h_usd":24771510.754569992,"observed_at":1789136619.1212418,"ingested_at":1789136619.1212418},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":60221682.01283,"price":0.156715,"volume_24h_usd":24209021.321419988,"observed_at":1789136619.1252286,"ingested_at":1789136619.1252286},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":60214627.444259994,"price":0.15671,"volume_24h_usd":24264212.45635,"observed_at":1789136619.1291978,"ingested_at":1789136619.1291978},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":59983547.1705,"price":0.15629,"volume_24h_usd":24284796.032549992,"observed_at":1789136619.1332743,"ingested_at":1789136619.1332743},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":58904398.86624,"price":0.15462,"volume_24h_usd":24854099.760530006,"observed_at":1789136619.1372936,"ingested_at":1789136619.1372936},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":57295207.36192001,"price":0.15268,"volume_24h_usd":26882819.391309958,"observed_at":1789136619.1413047,"ingested_at":1789136619.1413047},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":57082050.80564,"price":0.15338,"volume_24h_usd":27658310.11913001,"observed_at":1789136619.145417,"ingested_at":1789136619.145417},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":56464833.6746,"price":0.15205,"volume_24h_usd":28145460.283900023,"observed_at":1789136619.1494656,"ingested_at":1789136619.1494656},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":56779569.81044,"price":0.15341,"volume_24h_usd":28405839.473139975,"observed_at":1789136619.1534624,"ingested_at":1789136619.1534624},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":56826941.2534,"price":0.15385,"volume_24h_usd":28534486.444480013,"observed_at":1789136619.1574407,"ingested_at":1789136619.1574407},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":56600541.590799995,"price":0.15335,"volume_24h_usd":28658140.276699953,"observed_at":1789136619.1614616,"ingested_at":1789136619.1614616},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":56323976.960999995,"price":0.1535,"volume_24h_usd":29062168.943620026,"observed_at":1789136619.1654615,"ingested_at":1789136619.1654615},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":55778445.72352,"price":0.15223,"volume_24h_usd":29203215.969020024,"observed_at":1789136619.1694007,"ingested_at":1789136619.1694007},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":55720522.58898,"price":0.15227,"volume_24h_usd":29429580.330829803,"observed_at":1789136619.1734118,"ingested_at":1789136619.1734118},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788991200,"funding_hourly_pct":0.00044062999999999996,"oi_usd":55031141.864159994,"price":0.15141,"volume_24h_usd":30477690.35983001,"observed_at":1789136619.1775222,"ingested_at":1789136619.1775222},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788992100,"funding_hourly_pct":0.00096397,"oi_usd":54928305.4776,"price":0.15164,"volume_24h_usd":30678065.295279972,"observed_at":1789136619.181637,"ingested_at":1789136619.181637},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788993000,"funding_hourly_pct":0.00030995,"oi_usd":54564554.213199995,"price":0.1513,"volume_24h_usd":31002572.282499984,"observed_at":1789136619.1860318,"ingested_at":1789136619.1860318},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788993900,"funding_hourly_pct":-0.0011322799999999998,"oi_usd":53316038.58636,"price":0.14982,"volume_24h_usd":32085299.09935004,"observed_at":1789136619.1905928,"ingested_at":1789136619.1905928},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788994800,"funding_hourly_pct":0.00047433,"oi_usd":53557795.64744,"price":0.15148,"volume_24h_usd":32432393.447259992,"observed_at":1789136619.1955616,"ingested_at":1789136619.1955616},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788995700,"funding_hourly_pct":0.00086709,"oi_usd":53540300.28928,"price":0.15178,"volume_24h_usd":32587447.248180002,"observed_at":1789136619.9576285,"ingested_at":1789136619.9576285},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788996600,"funding_hourly_pct":0.00100601,"oi_usd":53596011.1413,"price":0.15205,"volume_24h_usd":32711893.372800007,"observed_at":1789136619.9673417,"ingested_at":1789136619.9673417},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788997500,"funding_hourly_pct":0.00123375,"oi_usd":53624500.4204,"price":0.15211,"volume_24h_usd":32742131.46931999,"observed_at":1789136619.9752665,"ingested_at":1789136619.9752665},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788998400,"funding_hourly_pct":0.00101617,"oi_usd":53244062.92181,"price":0.151265,"volume_24h_usd":32652649.109119996,"observed_at":1789136619.9816082,"ingested_at":1789136619.9816082},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1788999300,"funding_hourly_pct":0.00095459,"oi_usd":53097055.423879996,"price":0.15097,"volume_24h_usd":32667590.38426001,"observed_at":1789136619.991421,"ingested_at":1789136619.991421},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789000200,"funding_hourly_pct":0.00067634,"oi_usd":52533430.61096,"price":0.14932,"volume_24h_usd":32887930.375400025,"observed_at":1789136619.997927,"ingested_at":1789136619.997927},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789001100,"funding_hourly_pct":0.00047169,"oi_usd":52410408.31784,"price":0.149455,"volume_24h_usd":32715631.152739987,"observed_at":1789136620.0061574,"ingested_at":1789136620.0061574},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":52551152.541600004,"price":0.1506,"volume_24h_usd":32923612.209909953,"observed_at":1789136620.0142982,"ingested_at":1789136620.0142982},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":52261470.00656,"price":0.14984,"volume_24h_usd":32907944.26332,"observed_at":1789136620.0241885,"ingested_at":1789136620.0241885},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789003800,"funding_hourly_pct":-4.5050000000000004e-05,"oi_usd":51385453.32312,"price":0.14837,"volume_24h_usd":33941775.714359954,"observed_at":1789136620.032195,"ingested_at":1789136620.032195},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789004700,"funding_hourly_pct":4.5e-07,"oi_usd":51475394.1688,"price":0.14884,"volume_24h_usd":33969513.01124002,"observed_at":1789136620.0404956,"ingested_at":1789136620.0404956},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":51491637.767119996,"price":0.14908,"volume_24h_usd":34109882.49523998,"observed_at":1789136620.0486279,"ingested_at":1789136620.0486279},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789006500,"funding_hourly_pct":0.00073885,"oi_usd":51528316.60992,"price":0.14934,"volume_24h_usd":34077334.31255998,"observed_at":1789136620.0568733,"ingested_at":1789136620.0568733},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":51952296.079320006,"price":0.15054,"volume_24h_usd":34144278.62234002,"observed_at":1789136620.0650914,"ingested_at":1789136620.0650914},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":52133891.380320005,"price":0.15096,"volume_24h_usd":34436636.79216001,"observed_at":1789136620.073074,"ingested_at":1789136620.073074},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":52257178.2312,"price":0.1509,"volume_24h_usd":34813835.68717998,"observed_at":1789136620.0810468,"ingested_at":1789136620.0810468},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":51800853.85482,"price":0.14983,"volume_24h_usd":34992029.40776001,"observed_at":1789136620.0891643,"ingested_at":1789136620.0891643},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":51931671.10352,"price":0.15028,"volume_24h_usd":34979487.40199001,"observed_at":1789136620.0972846,"ingested_at":1789136620.0972846},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":51702409.58332001,"price":0.14974,"volume_24h_usd":35041227.68669001,"observed_at":1789136620.1054826,"ingested_at":1789136620.1054826},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":51652729.6524,"price":0.15012,"volume_24h_usd":35129388.201709986,"observed_at":1789136620.1135447,"ingested_at":1789136620.1135447},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":51715890.9881,"price":0.15061,"volume_24h_usd":35419598.33839999,"observed_at":1789136620.1217537,"ingested_at":1789136620.1217537},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":51929867.639919996,"price":0.15083,"volume_24h_usd":35598522.49903,"observed_at":1789136620.129802,"ingested_at":1789136620.129802},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":52090980.379200004,"price":0.1512,"volume_24h_usd":35329986.960930035,"observed_at":1789136620.1379735,"ingested_at":1789136620.1379735},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":52233580.81356,"price":0.15153,"volume_24h_usd":35303655.967650004,"observed_at":1789136620.146014,"ingested_at":1789136620.146014},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":52203459.2628,"price":0.15142,"volume_24h_usd":35380109.305439994,"observed_at":1789136620.153987,"ingested_at":1789136620.153987},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":52153068.71932001,"price":0.15121,"volume_24h_usd":35101611.428850025,"observed_at":1789136620.1620703,"ingested_at":1789136620.1620703},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":52327977.729899995,"price":0.15161,"volume_24h_usd":34662036.07064002,"observed_at":1789136620.170068,"ingested_at":1789136620.170068},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":51888000.16224,"price":0.15048,"volume_24h_usd":34369803.40170998,"observed_at":1789136620.1782033,"ingested_at":1789136620.1782033},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":52036545.881852,"price":0.150934,"volume_24h_usd":33666399.07307001,"observed_at":1789136620.1862984,"ingested_at":1789136620.1862984},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":52188312.82137,"price":0.151085,"volume_24h_usd":33599461.75990001,"observed_at":1789136620.1944933,"ingested_at":1789136620.1944933},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":52460568.6603,"price":0.15189,"volume_24h_usd":33330398.639309976,"observed_at":1789136620.2026706,"ingested_at":1789136620.2026706},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":52011331.1984,"price":0.15064,"volume_24h_usd":33083511.02199001,"observed_at":1789136620.2109535,"ingested_at":1789136620.2109535},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789024500,"funding_hourly_pct":0.00049295,"oi_usd":51557433.357499994,"price":0.14875,"volume_24h_usd":33294466.273030013,"observed_at":1789136620.2191668,"ingested_at":1789136620.2191668},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789025400,"funding_hourly_pct":-0.00066023,"oi_usd":51349784.47056,"price":0.14853,"volume_24h_usd":33291542.070039984,"observed_at":1789136620.2244983,"ingested_at":1789136620.2244983},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789026300,"funding_hourly_pct":-0.00017418,"oi_usd":51806647.873424,"price":0.149503,"volume_24h_usd":33308989.73268,"observed_at":1789136620.235705,"ingested_at":1789136620.235705},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789027200,"funding_hourly_pct":-0.00030129,"oi_usd":51915989.1229,"price":0.14945,"volume_24h_usd":33111232.19717999,"observed_at":1789136621.269623,"ingested_at":1789136621.269623},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789028100,"funding_hourly_pct":0.00106215,"oi_usd":52088915.40408,"price":0.14988,"volume_24h_usd":32909240.157309987,"observed_at":1789136621.2759733,"ingested_at":1789136621.2759733},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789029000,"funding_hourly_pct":0.00122149,"oi_usd":51872198.98720001,"price":0.14935,"volume_24h_usd":32734000.359319977,"observed_at":1789136621.2807543,"ingested_at":1789136621.2807543},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789029900,"funding_hourly_pct":0.00094106,"oi_usd":51783160.33703999,"price":0.14916,"volume_24h_usd":32538009.93068999,"observed_at":1789136621.2853367,"ingested_at":1789136621.2853367},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789030800,"funding_hourly_pct":0.00106383,"oi_usd":51922576.700720005,"price":0.14971,"volume_24h_usd":32520399.987140004,"observed_at":1789136621.289749,"ingested_at":1789136621.289749},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789031700,"funding_hourly_pct":0.0008602499999999999,"oi_usd":51916037.921280004,"price":0.14976,"volume_24h_usd":32481255.476379994,"observed_at":1789136621.2933967,"ingested_at":1789136621.2933967},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789032600,"funding_hourly_pct":0.00023707,"oi_usd":51600942.7026,"price":0.1489,"volume_24h_usd":32253778.677759975,"observed_at":1789136621.299348,"ingested_at":1789136621.299348},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789033500,"funding_hourly_pct":0.00108657,"oi_usd":51867451.5912,"price":0.1491,"volume_24h_usd":32393186.997600008,"observed_at":1789136621.3027961,"ingested_at":1789136621.3027961},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":52003195.009476006,"price":0.149518,"volume_24h_usd":32026337.19461,"observed_at":1789136621.3092268,"ingested_at":1789136621.3092268},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":52076042.491919994,"price":0.14972,"volume_24h_usd":31355659.459549993,"observed_at":1789136621.315992,"ingested_at":1789136621.315992},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":52080213.704399996,"price":0.1498,"volume_24h_usd":31264743.235639993,"observed_at":1789136621.3208654,"ingested_at":1789136621.3208654},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":51813598.91184,"price":0.14904,"volume_24h_usd":30502188.248279992,"observed_at":1789136621.3256137,"ingested_at":1789136621.3256137},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789038000,"funding_hourly_pct":0.0011163500000000001,"oi_usd":51693079.29812,"price":0.14939,"volume_24h_usd":30859031.29679999,"observed_at":1789136621.3287902,"ingested_at":1789136621.3287902},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":51980903.701919995,"price":0.15003,"volume_24h_usd":31042026.332179993,"observed_at":1789136621.3354187,"ingested_at":1789136621.3354187},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":51930286.85296,"price":0.14986,"volume_24h_usd":31024968.679819997,"observed_at":1789136621.338696,"ingested_at":1789136621.338696},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":50973420.0325,"price":0.14875,"volume_24h_usd":32068954.02815997,"observed_at":1789136621.3434746,"ingested_at":1789136621.3434746},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789041600,"funding_hourly_pct":-0.00091884,"oi_usd":50726209.86488,"price":0.14818,"volume_24h_usd":32034677.757379998,"observed_at":1789136621.349686,"ingested_at":1789136621.349686},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789042500,"funding_hourly_pct":9.526e-05,"oi_usd":50668086.28448,"price":0.14819,"volume_24h_usd":31754072.80624999,"observed_at":1789136621.3537135,"ingested_at":1789136621.3537135},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789043400,"funding_hourly_pct":0.0003653,"oi_usd":50386994.4097,"price":0.14765,"volume_24h_usd":32255355.227579977,"observed_at":1789136621.3584514,"ingested_at":1789136621.3584514},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789044300,"funding_hourly_pct":0.00023237,"oi_usd":49709245.9332,"price":0.14693,"volume_24h_usd":34577887.05217999,"observed_at":1789136621.3633947,"ingested_at":1789136621.3633947},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":49374527.95374,"price":0.14593,"volume_24h_usd":35026425.80803995,"observed_at":1789136621.3684115,"ingested_at":1789136621.3684115},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":49194284.398140006,"price":0.14649,"volume_24h_usd":35487006.755579956,"observed_at":1789136621.372972,"ingested_at":1789136621.372972},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":49376432.2326,"price":0.14685,"volume_24h_usd":35189079.241449974,"observed_at":1789136621.3778272,"ingested_at":1789136621.3778272},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":49191306.398,"price":0.14638,"volume_24h_usd":35180159.758000016,"observed_at":1789136621.3826807,"ingested_at":1789136621.3826807},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":49147893.13512,"price":0.14676,"volume_24h_usd":35215536.092630014,"observed_at":1789136621.3872466,"ingested_at":1789136621.3872466},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":50157355.11248,"price":0.14956,"volume_24h_usd":35415835.18348997,"observed_at":1789136621.3918214,"ingested_at":1789136621.3918214},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":50305050.57535999,"price":0.14966,"volume_24h_usd":35430491.95648,"observed_at":1789136621.3965964,"ingested_at":1789136621.3965964},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":50483107.41664,"price":0.15011,"volume_24h_usd":35328156.01860999,"observed_at":1789136621.402073,"ingested_at":1789136621.402073},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":50167929.60470001,"price":0.14863,"volume_24h_usd":35188260.065149955,"observed_at":1789136621.4080827,"ingested_at":1789136621.4080827},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":49869736.15332,"price":0.14793,"volume_24h_usd":29325302.38929999,"observed_at":1789136621.4146066,"ingested_at":1789136621.4146066},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":50167290.8736,"price":0.1488,"volume_24h_usd":28908710.94126999,"observed_at":1789136621.4205873,"ingested_at":1789136621.4205873},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":50024483.60068,"price":0.14843,"volume_24h_usd":28867756.626939993,"observed_at":1789136621.4276237,"ingested_at":1789136621.4276237},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":49254825.351160005,"price":0.14702,"volume_24h_usd":29223343.207399983,"observed_at":1789136621.4330428,"ingested_at":1789136621.4330428},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":49022387.953279994,"price":0.14644,"volume_24h_usd":29354382.985419992,"observed_at":1789136621.4379132,"ingested_at":1789136621.4379132},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":49075286.2011,"price":0.14697,"volume_24h_usd":29245666.57377999,"observed_at":1789136622.103439,"ingested_at":1789136622.103439},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":49212667.10688,"price":0.14743,"volume_24h_usd":29210989.960809994,"observed_at":1789136622.1099353,"ingested_at":1789136622.1099353},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":49224410.9777,"price":0.14737,"volume_24h_usd":29077533.77928999,"observed_at":1789136622.1151927,"ingested_at":1789136622.1151927},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":49396609.52128,"price":0.14792,"volume_24h_usd":28982464.41291999,"observed_at":1789136622.119866,"ingested_at":1789136622.119866},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":49779262.22106,"price":0.14799,"volume_24h_usd":29229080.981489986,"observed_at":1789136622.1245975,"ingested_at":1789136622.1245975},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":49653278.13428,"price":0.14782,"volume_24h_usd":29383686.67226998,"observed_at":1789136622.1295125,"ingested_at":1789136622.1295125},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":49125507.62928,"price":0.14668,"volume_24h_usd":29662729.594969988,"observed_at":1789136622.1344714,"ingested_at":1789136622.1344714},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":49059913.11855599,"price":0.146606,"volume_24h_usd":29642945.920679986,"observed_at":1789136622.1390927,"ingested_at":1789136622.1390927},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":49130528.70542,"price":0.14657,"volume_24h_usd":29716316.921089996,"observed_at":1789136622.1435647,"ingested_at":1789136622.1435647},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":49294424.811079994,"price":0.14683,"volume_24h_usd":29846448.100689992,"observed_at":1789136622.148567,"ingested_at":1789136622.148567},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":48696172.79186,"price":0.14509,"volume_24h_usd":29856268.342010014,"observed_at":1789136622.1532733,"ingested_at":1789136622.1532733},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":48710306.7748,"price":0.14555,"volume_24h_usd":30313646.080669995,"observed_at":1789136622.1576517,"ingested_at":1789136622.1576517},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":48452103.465119995,"price":0.14472,"volume_24h_usd":29681695.956449986,"observed_at":1789136622.1619794,"ingested_at":1789136622.1619794},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":48143940.9784,"price":0.14381,"volume_24h_usd":27659076.603029985,"observed_at":1789136622.166562,"ingested_at":1789136622.166562},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":48330701.279999994,"price":0.144,"volume_24h_usd":27046318.489299998,"observed_at":1789136622.1712253,"ingested_at":1789136622.1712253},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":48663398.3572,"price":0.14492,"volume_24h_usd":26579897.04225999,"observed_at":1789136622.1756449,"ingested_at":1789136622.1756449},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":48523196.52599999,"price":0.1445,"volume_24h_usd":26313802.79627998,"observed_at":1789136622.1799908,"ingested_at":1789136622.1799908},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":48525574.0515,"price":0.14525,"volume_24h_usd":26359897.166729975,"observed_at":1789136622.184449,"ingested_at":1789136622.184449},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":48634146.303,"price":0.14585,"volume_24h_usd":26552169.54342998,"observed_at":1789136622.1888216,"ingested_at":1789136622.1888216},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":48612557.46575999,"price":0.14572,"volume_24h_usd":26199689.219889987,"observed_at":1789136622.193652,"ingested_at":1789136622.193652},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":48518126.938907996,"price":0.145479,"volume_24h_usd":26020770.312559996,"observed_at":1789136622.1982365,"ingested_at":1789136622.1982365},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":48431008.83031999,"price":0.14522,"volume_24h_usd":25713870.70065999,"observed_at":1789136622.2019339,"ingested_at":1789136622.2019339},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":48487474.5792,"price":0.14528,"volume_24h_usd":24653734.484900016,"observed_at":1789136622.207399,"ingested_at":1789136622.207399},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":48555408.64214,"price":0.14549,"volume_24h_usd":24461387.728489995,"observed_at":1789136622.2123437,"ingested_at":1789136622.2123437},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":48310909.6764,"price":0.14461,"volume_24h_usd":24165810.282830004,"observed_at":1789136622.2172675,"ingested_at":1789136622.2172675},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":48023039.76204,"price":0.14406,"volume_24h_usd":23091980.687139977,"observed_at":1789136622.2238674,"ingested_at":1789136622.2238674},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":48043236.483,"price":0.14355,"volume_24h_usd":23086509.33467998,"observed_at":1789136622.228735,"ingested_at":1789136622.228735},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":48365436.88704,"price":0.14456,"volume_24h_usd":22999079.340339992,"observed_at":1789136622.2333224,"ingested_at":1789136622.2333224},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":48200459.902399994,"price":0.14417,"volume_24h_usd":22915391.299019992,"observed_at":1789136622.2377875,"ingested_at":1789136622.2377875},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":47431652.456552,"price":0.142814,"volume_24h_usd":23065321.973699987,"observed_at":1789136622.2420843,"ingested_at":1789136622.2420843},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":47246379.996479996,"price":0.14384,"volume_24h_usd":24033033.6882,"observed_at":1789136622.246303,"ingested_at":1789136622.246303},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":47343391.18128,"price":0.14418,"volume_24h_usd":23967828.547330003,"observed_at":1789136622.2508452,"ingested_at":1789136622.2508452},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":47302447.560040005,"price":0.14402,"volume_24h_usd":23708993.801029976,"observed_at":1789136622.255334,"ingested_at":1789136622.255334},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":47475289.3239,"price":0.14459,"volume_24h_usd":23467432.41141999,"observed_at":1789136622.2595937,"ingested_at":1789136622.2595937},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":47592940.3784,"price":0.14503,"volume_24h_usd":23245618.135419972,"observed_at":1789136622.2639198,"ingested_at":1789136622.2639198},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":47402205.03642,"price":0.144482,"volume_24h_usd":23227330.763630003,"observed_at":1789136623.1509817,"ingested_at":1789136623.1509817},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":47287588.903824,"price":0.144258,"volume_24h_usd":22173378.940909993,"observed_at":1789136623.1552486,"ingested_at":1789136623.1552486},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":47428681.361600004,"price":0.1448,"volume_24h_usd":22051793.680390004,"observed_at":1789136623.1593654,"ingested_at":1789136623.1593654},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":47462084.77824,"price":0.14496,"volume_24h_usd":21905073.658370014,"observed_at":1789136623.1640513,"ingested_at":1789136623.1640513},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":47201686.56988,"price":0.14431,"volume_24h_usd":21851598.897190005,"observed_at":1789136623.168592,"ingested_at":1789136623.168592},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":47295263.90056,"price":0.14461,"volume_24h_usd":21792695.764690015,"observed_at":1789136623.1726713,"ingested_at":1789136623.1726713},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":47552870.38966,"price":0.14543,"volume_24h_usd":21411561.54501999,"observed_at":1789136623.1767466,"ingested_at":1789136623.1767466},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":47609195.216544,"price":0.145704,"volume_24h_usd":21114279.80365999,"observed_at":1789136623.1816192,"ingested_at":1789136623.1816192},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":47785438.114800006,"price":0.1453,"volume_24h_usd":21314909.172620006,"observed_at":1789136623.1861053,"ingested_at":1789136623.1861053},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":47576258.392,"price":0.1454,"volume_24h_usd":21423956.660499986,"observed_at":1789136623.1881177,"ingested_at":1789136623.1881177},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":47793752.7366,"price":0.14603,"volume_24h_usd":21403886.53088002,"observed_at":1789136623.1930583,"ingested_at":1789136623.1930583},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":47903433.5168,"price":0.1462,"volume_24h_usd":20981049.856500003,"observed_at":1789136623.1983562,"ingested_at":1789136623.1983562},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":48038057.9658,"price":0.14679,"volume_24h_usd":20665358.29069999,"observed_at":1789136623.204821,"ingested_at":1789136623.204821},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":48204059.20680001,"price":0.14666,"volume_24h_usd":20681955.132299997,"observed_at":1789136623.2094204,"ingested_at":1789136623.2094204},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":48221896.93032,"price":0.14668,"volume_24h_usd":20652257.317760006,"observed_at":1789136623.2140467,"ingested_at":1789136623.2140467},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":48262811.620419994,"price":0.14683,"volume_24h_usd":20590863.261839986,"observed_at":1789136623.2213435,"ingested_at":1789136623.2213435},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":48207745.10332,"price":0.14663,"volume_24h_usd":20469768.26702001,"observed_at":1789136623.2252214,"ingested_at":1789136623.2252214},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":48477887.555999994,"price":0.147,"volume_24h_usd":20549480.074090004,"observed_at":1789136623.2320223,"ingested_at":1789136623.2320223},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":48657185.194960006,"price":0.14732,"volume_24h_usd":20573390.789040007,"observed_at":1789136623.243139,"ingested_at":1789136623.243139},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":48617647.66452,"price":0.14718,"volume_24h_usd":20623766.313500006,"observed_at":1789136623.2503955,"ingested_at":1789136623.2503955},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":48416792.75958,"price":0.146534,"volume_24h_usd":20678790.41728001,"observed_at":1789136623.2553275,"ingested_at":1789136623.2553275},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":48198241.085982,"price":0.145743,"volume_24h_usd":20619689.62753,"observed_at":1789136623.2639277,"ingested_at":1789136623.2639277},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":48383262.819199994,"price":0.14611,"volume_24h_usd":20623748.74404,"observed_at":1789136623.2695363,"ingested_at":1789136623.2695363},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":48337002.85134,"price":0.14577,"volume_24h_usd":20493257.43117,"observed_at":1789136623.2722447,"ingested_at":1789136623.2722447},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":48346589.93864,"price":0.14567,"volume_24h_usd":20151614.161700007,"observed_at":1789136623.2758305,"ingested_at":1789136623.2758305},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":48068213.7096,"price":0.1449,"volume_24h_usd":19706552.758430008,"observed_at":1789136623.28378,"ingested_at":1789136623.28378},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":48076268.74974,"price":0.14487,"volume_24h_usd":19523809.179369994,"observed_at":1789136623.2886648,"ingested_at":1789136623.2886648},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":48004211.6876,"price":0.1447,"volume_24h_usd":19381732.92169,"observed_at":1789136623.2927573,"ingested_at":1789136623.2927573},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":48186384.33152,"price":0.14512,"volume_24h_usd":19392241.997420006,"observed_at":1789136623.2963104,"ingested_at":1789136623.2963104},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":48391136.17212,"price":0.14523,"volume_24h_usd":19492225.10068,"observed_at":1789136623.3025916,"ingested_at":1789136623.3025916},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":48260362.8272,"price":0.14485,"volume_24h_usd":19531029.869690005,"observed_at":1789136623.3073204,"ingested_at":1789136623.3073204},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":47880052.9296,"price":0.14376,"volume_24h_usd":19408349.855209995,"observed_at":1789136623.3103206,"ingested_at":1789136623.3103206},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":48065038.97202,"price":0.14429,"volume_24h_usd":19397236.406209998,"observed_at":1789136623.314537,"ingested_at":1789136623.314537},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":47683159.80806,"price":0.14329,"volume_24h_usd":19113780.576469984,"observed_at":1789136623.3198657,"ingested_at":1789136623.3198657},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":47869863.20064,"price":0.14391,"volume_24h_usd":19124934.08787,"observed_at":1789136623.3245106,"ingested_at":1789136623.3245106},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":47875719.096039996,"price":0.14389,"volume_24h_usd":19143625.25556,"observed_at":1789136623.3272057,"ingested_at":1789136623.3272057},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":47605304.517400004,"price":0.14305,"volume_24h_usd":19138457.108509995,"observed_at":1789136623.3322864,"ingested_at":1789136623.3322864},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":47561802.175756,"price":0.142846,"volume_24h_usd":19206027.554909997,"observed_at":1789136623.608838,"ingested_at":1789136623.608838},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":47481376.579519995,"price":0.14261,"volume_24h_usd":19262072.68183,"observed_at":1789136623.6126995,"ingested_at":1789136623.6126995},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":47272753.10472,"price":0.14179,"volume_24h_usd":19220845.029760003,"observed_at":1789136623.6173456,"ingested_at":1789136623.6173456},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":47494666.86237001,"price":0.142467,"volume_24h_usd":18987602.062790003,"observed_at":1789136623.6234775,"ingested_at":1789136623.6234775},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":47591475.284779996,"price":0.14273,"volume_24h_usd":19014035.02229,"observed_at":1789136623.6278846,"ingested_at":1789136623.6278846},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":47649561.45048,"price":0.14289,"volume_24h_usd":17942831.921359994,"observed_at":1789136623.6300144,"ingested_at":1789136623.6300144},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":46824013.845,"price":0.14175,"volume_24h_usd":18318514.35753999,"observed_at":1789136623.6374125,"ingested_at":1789136623.6374125},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":47678517.529020004,"price":0.14371,"volume_24h_usd":18325321.39121001,"observed_at":1789136623.6404822,"ingested_at":1789136623.6404822},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":48519312.18332,"price":0.14734,"volume_24h_usd":20433944.408170003,"observed_at":1789136623.6453862,"ingested_at":1789137067.185083},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":48538031.35104,"price":0.14784,"volume_24h_usd":18733589.756270003,"observed_at":1789136623.6518195,"ingested_at":1789137943.6408439},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":48072127.104059994,"price":0.14711,"volume_24h_usd":18800885.985590022,"observed_at":1789136623.653239,"ingested_at":1789138859.0978205},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":47699041.326244004,"price":0.146291,"volume_24h_usd":18482633.287370015,"observed_at":1789136623.6604402,"ingested_at":1789139741.9105878},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":47975427.470240004,"price":0.14743,"volume_24h_usd":18493351.359939978,"observed_at":1789136623.6646516,"ingested_at":1789140643.8600163},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":52559344.032,"price":0.156,"volume_24h_usd":20701954.394499958,"observed_at":1789136623.6685908,"ingested_at":1789141541.8646293},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":52129981.54716,"price":0.15411,"volume_24h_usd":23277861.34300001,"observed_at":1789136623.6726162,"ingested_at":1789142626.6940346},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":51875524.22976,"price":0.15369,"volume_24h_usd":23789621.25115997,"observed_at":1789137067.294677,"ingested_at":1789143348.807454},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":51424908.19708,"price":0.15142,"volume_24h_usd":24146889.634760022,"observed_at":1789137943.7566242,"ingested_at":1789144246.8967943},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":51686251.58088,"price":0.15284,"volume_24h_usd":24321740.473939996,"observed_at":1789138859.2833817,"ingested_at":1789145149.723915},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":51207526.64448,"price":0.15144,"volume_24h_usd":24009515.754310027,"observed_at":1789139742.102347,"ingested_at":1789146086.739305},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":51998958.406600006,"price":0.1531,"volume_24h_usd":24177865.281150017,"observed_at":1789140643.967134,"ingested_at":1789146949.7783859},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":52260416.92248,"price":0.15353,"volume_24h_usd":24361695.33360001,"observed_at":1789141542.054348,"ingested_at":1789147859.5265698},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":49819657.67538,"price":0.14873,"volume_24h_usd":26313975.54977999,"observed_at":1789142626.8783453,"ingested_at":1789148767.9861615},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":49915773.7155,"price":0.14883,"volume_24h_usd":25938200.62470999,"observed_at":1789143348.9198341,"ingested_at":1789149653.6373415},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":48430894.08714,"price":0.14629,"volume_24h_usd":26808565.425900023,"observed_at":1789144247.0854137,"ingested_at":1789150543.678238},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":48295623.79792,"price":0.14632,"volume_24h_usd":26812915.71920001,"observed_at":1789145149.9112413,"ingested_at":1789151443.8749995},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":48717103.285,"price":0.1475,"volume_24h_usd":26799268.438850008,"observed_at":1789146086.936782,"ingested_at":1789152343.3157187},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":48349052.65580001,"price":0.14677,"volume_24h_usd":26967604.520719983,"observed_at":1789146949.9703672,"ingested_at":1789153255.3580544},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":48432913.64283,"price":0.147045,"volume_24h_usd":27269886.318390008,"observed_at":1789147859.6428957,"ingested_at":1789154146.03027},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":48003443.51540001,"price":0.14605,"volume_24h_usd":27162365.414529994,"observed_at":1789148768.0944726,"ingested_at":1789155064.2951996},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":47769058.763440005,"price":0.14546,"volume_24h_usd":27030974.427750003,"observed_at":1789149653.8264813,"ingested_at":1789155944.3024156},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":47412383.47876,"price":0.14423,"volume_24h_usd":27013274.65634999,"observed_at":1789150543.876913,"ingested_at":1789156859.5711734},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":47679136.348359995,"price":0.14503,"volume_24h_usd":27003844.499910027,"observed_at":1789151444.0581605,"ingested_at":1789157744.0875008},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":46933260.727294005,"price":0.143191,"volume_24h_usd":27075416.370449994,"observed_at":1789152343.4275067,"ingested_at":1789158650.4980278},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":46454707.77088,"price":0.14176,"volume_24h_usd":27153851.196210016,"observed_at":1789153255.474185,"ingested_at":1789159554.9574997},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":46410239.202,"price":0.14218,"volume_24h_usd":27365344.97256,"observed_at":1789154146.2341015,"ingested_at":1789160446.075172},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":46363489.82232,"price":0.14234,"volume_24h_usd":27094121.810389977,"observed_at":1789155064.4859145,"ingested_at":1789161345.488663},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":46384639.0056,"price":0.14229,"volume_24h_usd":27042259.243390013,"observed_at":1789155944.5044374,"ingested_at":1789162249.0096672},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":46242520.01936,"price":0.142361,"volume_24h_usd":27156608.379509997,"observed_at":1789156859.769169,"ingested_at":1789163143.2281003},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":46256467.19580001,"price":0.14247,"volume_24h_usd":27064700.733499974,"observed_at":1789157744.2054508,"ingested_at":1789164057.535343},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":45554830.3636,"price":0.14044,"volume_24h_usd":27381023.477520004,"observed_at":1789158650.6122422,"ingested_at":1789164946.6596532},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789158600,"funding_hourly_pct":0.00034412,"oi_usd":45429870.198199995,"price":0.14095,"volume_24h_usd":28236943.69179999,"observed_at":1789159555.0645025,"ingested_at":1789165853.2274706},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789159500,"funding_hourly_pct":0.0005214,"oi_usd":45344947.40838,"price":0.14061,"volume_24h_usd":28114580.195169985,"observed_at":1789160446.2638109,"ingested_at":1789166742.3633115},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789160400,"funding_hourly_pct":0.00104144,"oi_usd":45648373.59472,"price":0.14156,"volume_24h_usd":27827861.497699995,"observed_at":1789161345.6942377,"ingested_at":1789167674.284603},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":45558460.15682,"price":0.14131,"volume_24h_usd":27780443.900869995,"observed_at":1789162249.2084007,"ingested_at":1789168542.9153464},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789162200,"funding_hourly_pct":0.0011918900000000001,"oi_usd":45274454.546948,"price":0.140459,"volume_24h_usd":27794969.301760018,"observed_at":1789163143.3361144,"ingested_at":1789169469.7967076},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789163100,"funding_hourly_pct":0.00043041,"oi_usd":44600021.08592,"price":0.13868,"volume_24h_usd":28153675.857410014,"observed_at":1789164057.811698,"ingested_at":1789170352.9925532},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789164000,"funding_hourly_pct":-0.00022815000000000002,"oi_usd":44786344.503680006,"price":0.13936,"volume_24h_usd":28270705.216439992,"observed_at":1789164946.7720127,"ingested_at":1789171260.0139642},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789164900,"funding_hourly_pct":0.00062992,"oi_usd":44698201.93766,"price":0.13907,"volume_24h_usd":28319819.53497002,"observed_at":1789165853.3382342,"ingested_at":1789172148.7149568},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789165800,"funding_hourly_pct":0.0005314499999999999,"oi_usd":44391860.31024,"price":0.13848,"volume_24h_usd":28375437.486029994,"observed_at":1789166742.5654042,"ingested_at":1789173053.057144},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789166700,"funding_hourly_pct":0.00085196,"oi_usd":44266244.329968,"price":0.138378,"volume_24h_usd":28360360.44910002,"observed_at":1789167674.400888,"ingested_at":1789173946.9633179},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":44478426.026700005,"price":0.13905,"volume_24h_usd":28152093.11897,"observed_at":1789168543.026203,"ingested_at":1789174855.3253055},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":44358185.720203996,"price":0.138674,"volume_24h_usd":28107857.001319997,"observed_at":1789169470.0002666,"ingested_at":1789175746.6061587},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":44495764.34128,"price":0.13912,"volume_24h_usd":28020224.47108002,"observed_at":1789170353.0973914,"ingested_at":1789176664.5334463},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":44876219.410440005,"price":0.14022,"volume_24h_usd":27880604.611990016,"observed_at":1789171260.2080529,"ingested_at":1789177547.2407165},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":44958300.512,"price":0.1405,"volume_24h_usd":26826195.284080017,"observed_at":1789172148.8227074,"ingested_at":1789178456.1295183},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":44957415.36934,"price":0.14057,"volume_24h_usd":26845086.883980017,"observed_at":1789173053.2559507,"ingested_at":1789179352.4808867},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":45108211.68688001,"price":0.14072,"volume_24h_usd":27013579.95204001,"observed_at":1789173947.1482458,"ingested_at":1789180259.1542785},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":45305705.94,"price":0.14115,"volume_24h_usd":27084209.812940024,"observed_at":1789174855.4428194,"ingested_at":1789181140.7784927},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":45432033.914400004,"price":0.14161,"volume_24h_usd":27049664.540160023,"observed_at":1789175746.7890112,"ingested_at":1789182048.9029994},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":45409691.60172,"price":0.14153,"volume_24h_usd":27032535.032520026,"observed_at":1789176664.7210336,"ingested_at":1789182944.562115},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":45608120.6308,"price":0.1414,"volume_24h_usd":27180927.328410015,"observed_at":1789177547.425932,"ingested_at":1789183849.1290114},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789177500,"funding_hourly_pct":0.0009373300000000001,"oi_usd":45684039.099999994,"price":0.1415,"volume_24h_usd":27228734.31691001,"observed_at":1789178456.3133729,"ingested_at":1789184747.4870079},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789178400,"funding_hourly_pct":-0.00142247,"oi_usd":45799442.300799996,"price":0.14176,"volume_24h_usd":27253503.26054002,"observed_at":1789179352.6720345,"ingested_at":1789185664.923056},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789179300,"funding_hourly_pct":-0.00095159,"oi_usd":45926178.422520004,"price":0.14207,"volume_24h_usd":27250477.5737,"observed_at":1789180259.2675092,"ingested_at":1789186546.224745},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789180200,"funding_hourly_pct":-0.0006971,"oi_usd":45750234.91668,"price":0.14154,"volume_24h_usd":27253281.41431001,"observed_at":1789181140.8823612,"ingested_at":1789187463.9064398},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789181100,"funding_hourly_pct":-0.00070268,"oi_usd":45582956.80384,"price":0.14104,"volume_24h_usd":27243824.43043001,"observed_at":1789182049.0063775,"ingested_at":1789188341.4298272},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789182000,"funding_hourly_pct":-0.00142022,"oi_usd":45496793.134840004,"price":0.14086,"volume_24h_usd":27254772.516110018,"observed_at":1789182944.6704352,"ingested_at":1789189256.0083718},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789182900,"funding_hourly_pct":-0.0021872999999999997,"oi_usd":45434250.2236,"price":0.14084,"volume_24h_usd":26958012.84290001,"observed_at":1789183849.3226562,"ingested_at":1789190147.7004044},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789183800,"funding_hourly_pct":-0.00260668,"oi_usd":45443780.45812,"price":0.14102,"volume_24h_usd":26885817.274129994,"observed_at":1789184747.6721165,"ingested_at":1789191056.7161763},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789184700,"funding_hourly_pct":-0.0023484300000000003,"oi_usd":45652155.095520005,"price":0.14166,"volume_24h_usd":26856378.74343001,"observed_at":1789185665.0320172,"ingested_at":1789191948.241027},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789185600,"funding_hourly_pct":-0.00218563,"oi_usd":45398563.024160005,"price":0.14116,"volume_24h_usd":26939657.230849992,"observed_at":1789186546.4080372,"ingested_at":1789192859.0007854},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789186500,"funding_hourly_pct":-0.00021499,"oi_usd":45471199.9,"price":0.1414,"volume_24h_usd":26878817.451760016,"observed_at":1789187464.021717,"ingested_at":1789193750.198775},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789187400,"funding_hourly_pct":0.00067693,"oi_usd":45373756.26896001,"price":0.14108,"volume_24h_usd":26655878.05567002,"observed_at":1789188341.6249204,"ingested_at":1789194649.1434243},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789188300,"funding_hourly_pct":0.0006894000000000001,"oi_usd":45139689.89412,"price":0.14034,"volume_24h_usd":26622966.053650014,"observed_at":1789189256.1178334,"ingested_at":1789195547.703095},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789189200,"funding_hourly_pct":0.0007563499999999999,"oi_usd":44969766.17316,"price":0.14033,"volume_24h_usd":26821617.98779002,"observed_at":1789190147.8121078,"ingested_at":1789196456.8451238},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789190100,"funding_hourly_pct":0.00088918,"oi_usd":44800370.81175999,"price":0.13964,"volume_24h_usd":26931210.72588002,"observed_at":1789191056.9056203,"ingested_at":1789197348.241311},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789191000,"funding_hourly_pct":0.00065863,"oi_usd":44986674.54405,"price":0.140215,"volume_24h_usd":26799652.81304002,"observed_at":1789191948.3537822,"ingested_at":1789198262.207049},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789191900,"funding_hourly_pct":0.00027041,"oi_usd":45035011.765599996,"price":0.14039,"volume_24h_usd":26732676.365390014,"observed_at":1789192859.1180172,"ingested_at":1789199146.0925899},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789192800,"funding_hourly_pct":-7.628000000000001e-05,"oi_usd":44947651.34994,"price":0.14019,"volume_24h_usd":26713988.95061001,"observed_at":1789193750.3960106,"ingested_at":1789200059.5194838},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789193700,"funding_hourly_pct":-0.00061056,"oi_usd":45128761.724020004,"price":0.140795,"volume_24h_usd":26694035.07251002,"observed_at":1789194649.3265958,"ingested_at":1789200948.4502978},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789194600,"funding_hourly_pct":0.00022213,"oi_usd":45474889.39256,"price":0.14164,"volume_24h_usd":26863166.179670017,"observed_at":1789195547.8101463,"ingested_at":1789201891.186246},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789195500,"funding_hourly_pct":0.0005870399999999999,"oi_usd":45447244.201799996,"price":0.14154,"volume_24h_usd":26854996.886100017,"observed_at":1789196457.0372446,"ingested_at":1789202747.4065964},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":45561071.83062,"price":0.14187,"volume_24h_usd":26792966.92551002,"observed_at":1789197348.353155,"ingested_at":1789203658.9699109},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":45654958.98544,"price":0.14219,"volume_24h_usd":26750992.22151001,"observed_at":1789198262.4214134,"ingested_at":1789204551.2308466},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":45500422.30506,"price":0.14253,"volume_24h_usd":26925578.817790013,"observed_at":1789199146.2018948,"ingested_at":1789205465.321245},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789199100,"funding_hourly_pct":0.00086333,"oi_usd":45508112.109179996,"price":0.14259,"volume_24h_usd":26841737.530640025,"observed_at":1789200059.6325076,"ingested_at":1789206347.3894536},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789200000,"funding_hourly_pct":0.00117696,"oi_usd":45620856.902440004,"price":0.14291,"volume_24h_usd":26755844.708500016,"observed_at":1789200948.6463675,"ingested_at":1789207267.6921108},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":45404598.218399994,"price":0.1422,"volume_24h_usd":26719467.21358002,"observed_at":1789201891.3734312,"ingested_at":1789208173.636591},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":45497966.3407,"price":0.14251,"volume_24h_usd":26575465.59202002,"observed_at":1789202747.5124822,"ingested_at":1789209049.177309},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789202700,"funding_hourly_pct":0.00114317,"oi_usd":45351491.84004,"price":0.14199,"volume_24h_usd":26503168.614350043,"observed_at":1789203659.0792236,"ingested_at":1789209977.1299956},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789203600,"funding_hourly_pct":0.00097718,"oi_usd":45045514.3698,"price":0.1411,"volume_24h_usd":26462856.774800025,"observed_at":1789204551.3397877,"ingested_at":1789210551.375635},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":45227969.823300004,"price":0.14163,"volume_24h_usd":26469061.62612003,"observed_at":1789205465.5089467,"ingested_at":1789210551.4572198},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":45178735.49172,"price":0.14142,"volume_24h_usd":26394856.295260012,"observed_at":1789206347.4983153,"ingested_at":1789210551.4666855},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":45326951.35848,"price":0.14173,"volume_24h_usd":26443584.356100023,"observed_at":1789207267.8869662,"ingested_at":1789210551.472034},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":45332196.34944,"price":0.14172,"volume_24h_usd":26416237.437200017,"observed_at":1789208173.7436078,"ingested_at":1789210551.5574331},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":45409512.36344001,"price":0.14194,"volume_24h_usd":26412033.464360025,"observed_at":1789209049.2871063,"ingested_at":1789210551.5591855},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":45169476.82518,"price":0.14127,"volume_24h_usd":26370975.04961001,"observed_at":1789209977.4098752,"ingested_at":1789210551.569889},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":45222478.2149,"price":0.14141,"volume_24h_usd":26331522.830000024,"observed_at":1789210860.398851,"ingested_at":1789210860.398851},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":44860927.27044,"price":0.14106,"volume_24h_usd":26127114.384069998,"observed_at":1789211749.6836886,"ingested_at":1789211749.6836886},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":44818413.4421,"price":0.14093,"volume_24h_usd":26075279.203870017,"observed_at":1789212652.905569,"ingested_at":1789212652.905569},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":44916443.952640004,"price":0.14144,"volume_24h_usd":26065766.847960018,"observed_at":1789213559.6399496,"ingested_at":1789213559.6399496},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":44910444.931872,"price":0.141384,"volume_24h_usd":26058659.822030015,"observed_at":1789214460.1639867,"ingested_at":1789214460.1639867},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":44815902.2584,"price":0.14105,"volume_24h_usd":25689580.480290018,"observed_at":1789215354.2596428,"ingested_at":1789215354.2596428},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":44782924.4495,"price":0.14093,"volume_24h_usd":25447282.52700002,"observed_at":1789216291.22221,"ingested_at":1789216291.22221},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":45030710.9293,"price":0.14165,"volume_24h_usd":22806617.812330008,"observed_at":1789217151.7862017,"ingested_at":1789217151.7862017},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":44982885.37499999,"price":0.1415,"volume_24h_usd":22050007.50580003,"observed_at":1789218067.0956562,"ingested_at":1789218067.0956562},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":44904451.81276,"price":0.14122,"volume_24h_usd":21474196.057810027,"observed_at":1789218955.905642,"ingested_at":1789218955.905642},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":45107360.30927999,"price":0.14178,"volume_24h_usd":21108199.24448001,"observed_at":1789219878.8646142,"ingested_at":1789219878.8646142},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":45171257.23736,"price":0.14174,"volume_24h_usd":20929801.132240016,"observed_at":1789220754.4435077,"ingested_at":1789220754.4435077},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":45090595.727496006,"price":0.141471,"volume_24h_usd":18600622.477900006,"observed_at":1789221685.4334276,"ingested_at":1789221685.4334276},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":45062684.69580001,"price":0.1413,"volume_24h_usd":15801725.983500002,"observed_at":1789222589.5551827,"ingested_at":1789222589.5551827},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":45258654.69696,"price":0.14191,"volume_24h_usd":14877710.932859993,"observed_at":1789223493.5452712,"ingested_at":1789223493.5452712},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":45365582.763308,"price":0.142159,"volume_24h_usd":14325453.803000005,"observed_at":1789224365.6294434,"ingested_at":1789224365.6294434},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":45565459.398499995,"price":0.14275,"volume_24h_usd":14070988.119850004,"observed_at":1789225269.9618661,"ingested_at":1789225269.9618661},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":45852725.012880005,"price":0.14363,"volume_24h_usd":14020585.981110007,"observed_at":1789226175.5243325,"ingested_at":1789226175.5243325},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":45710181.5968,"price":0.14315,"volume_24h_usd":13770938.943630017,"observed_at":1789227075.4540403,"ingested_at":1789227075.4540403},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":45834820.066379994,"price":0.14361,"volume_24h_usd":13596685.61039001,"observed_at":1789227974.3694642,"ingested_at":1789227974.3694642},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":45802477.2123,"price":0.14349,"volume_24h_usd":11634041.834989995,"observed_at":1789228860.201915,"ingested_at":1789228860.201915},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":45652469.761652,"price":0.143158,"volume_24h_usd":11517455.015469996,"observed_at":1789229793.0988882,"ingested_at":1789229793.0988882},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":45605324.7562,"price":0.14305,"volume_24h_usd":10489408.974730002,"observed_at":1789230672.2427926,"ingested_at":1789230672.2427926},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789230600,"funding_hourly_pct":0.0008949100000000001,"oi_usd":45422537.25316,"price":0.142535,"volume_24h_usd":10224006.870069996,"observed_at":1789231555.4039688,"ingested_at":1789231555.4039688},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789231500,"funding_hourly_pct":0.00063999,"oi_usd":45366848.55648,"price":0.14256,"volume_24h_usd":10442187.269200003,"observed_at":1789232481.5773392,"ingested_at":1789232481.5773392},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789232400,"funding_hourly_pct":0.00073924,"oi_usd":45293473.325100005,"price":0.14235,"volume_24h_usd":10233830.065119997,"observed_at":1789233381.4458132,"ingested_at":1789233381.4458132},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":45271386.14672,"price":0.14227,"volume_24h_usd":9898723.36490999,"observed_at":1789234294.6005042,"ingested_at":1789234294.6005042},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":45298477.18272,"price":0.14232,"volume_24h_usd":9686192.97224999,"observed_at":1789235165.05399,"ingested_at":1789235165.05399},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":45273815.552992,"price":0.142276,"volume_24h_usd":9556014.462629989,"observed_at":1789236069.1142433,"ingested_at":1789236069.1142433},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":45171853.4024,"price":0.14204,"volume_24h_usd":9239131.897329994,"observed_at":1789236960.351036,"ingested_at":1789236960.351036},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":45307889.50496,"price":0.14246,"volume_24h_usd":9192853.71909999,"observed_at":1789237866.7746608,"ingested_at":1789237866.7746608},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":45195296.3085,"price":0.14199,"volume_24h_usd":8971738.431859998,"observed_at":1789238772.6715193,"ingested_at":1789238772.6715193},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":45029755.4386,"price":0.14158,"volume_24h_usd":8630627.685999995,"observed_at":1789239686.8074293,"ingested_at":1789239686.8074293},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":45023318.961152,"price":0.141568,"volume_24h_usd":8298446.127450002,"observed_at":1789240559.9666057,"ingested_at":1789240559.9666057},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":44925789.6088,"price":0.1411,"volume_24h_usd":8146109.82557,"observed_at":1789241468.7950366,"ingested_at":1789241468.7950366},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":44658964.33725999,"price":0.14053,"volume_24h_usd":8185479.506320001,"observed_at":1789242366.0650215,"ingested_at":1789242366.0650215},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":44710859.950559996,"price":0.14073,"volume_24h_usd":7851009.372639999,"observed_at":1789243272.9670453,"ingested_at":1789243272.9670453},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":44844745.207040004,"price":0.14108,"volume_24h_usd":7796691.0487,"observed_at":1789244166.1478913,"ingested_at":1789244166.1478913},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":44954159.216079995,"price":0.14137,"volume_24h_usd":7463858.325420003,"observed_at":1789245083.9450018,"ingested_at":1789245083.9450018},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":45311319.54884,"price":0.14158,"volume_24h_usd":6898708.033860003,"observed_at":1789245973.4735918,"ingested_at":1789245973.4735918},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":45402997.14687,"price":0.141315,"volume_24h_usd":6940076.750600002,"observed_at":1789246881.859347,"ingested_at":1789246881.859347},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":45510347.2756,"price":0.1418,"volume_24h_usd":6929625.246140001,"observed_at":1789247798.8195722,"ingested_at":1789247798.8195722},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":45466014.16254,"price":0.14163,"volume_24h_usd":6922467.6006700015,"observed_at":1789248668.6380298,"ingested_at":1789248668.6380298},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":45286354.470960006,"price":0.14122,"volume_24h_usd":6924909.1626699995,"observed_at":1789249560.1783714,"ingested_at":1789249560.1783714},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":45302290.7796,"price":0.1413,"volume_24h_usd":6606267.016010001,"observed_at":1789250483.7857604,"ingested_at":1789250483.7857604},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":45476465.6088,"price":0.14172,"volume_24h_usd":6506785.655980001,"observed_at":1789251401.7802029,"ingested_at":1789251401.7802029},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":45525676.37722,"price":0.14173,"volume_24h_usd":6494919.309550004,"observed_at":1789252266.2723362,"ingested_at":1789252266.2723362},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":45636162.25872,"price":0.14188,"volume_24h_usd":6471441.19631,"observed_at":1789253163.5785575,"ingested_at":1789253163.5785575},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":45622042.61412,"price":0.14182,"volume_24h_usd":6396508.577740003,"observed_at":1789254081.044419,"ingested_at":1789254081.044419},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":45848132.440192,"price":0.142201,"volume_24h_usd":6361642.674580004,"observed_at":1789254966.9906113,"ingested_at":1789254966.9906113},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":45843630.253120005,"price":0.14224,"volume_24h_usd":6353203.592600004,"observed_at":1789255889.0097756,"ingested_at":1789255889.0097756},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":45822862.91112,"price":0.14218,"volume_24h_usd":6293841.763110004,"observed_at":1789256762.7940087,"ingested_at":1789256762.7940087},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":45871765.932,"price":0.14236,"volume_24h_usd":6187387.380500004,"observed_at":1789257686.1414087,"ingested_at":1789257686.1414087},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":45815798.35668,"price":0.14223,"volume_24h_usd":6151956.71293,"observed_at":1789258580.1793344,"ingested_at":1789258580.1793344},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":45891680.12832,"price":0.14248,"volume_24h_usd":6134890.868710001,"observed_at":1789259487.9482937,"ingested_at":1789259487.9482937},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":45651763.53728,"price":0.14176,"volume_24h_usd":5941193.140210005,"observed_at":1789260384.2151062,"ingested_at":1789260384.2151062},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":45534013.352352,"price":0.141456,"volume_24h_usd":5866385.6886100015,"observed_at":1789261288.023764,"ingested_at":1789261288.023764},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":45523509.7801,"price":0.14135,"volume_24h_usd":5905573.053910005,"observed_at":1789262169.0560727,"ingested_at":1789262169.0560727},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":45411862.055276,"price":0.141013,"volume_24h_usd":5902734.53301001,"observed_at":1789263091.7672846,"ingested_at":1789263091.7672846},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":45445299.5832,"price":0.14117,"volume_24h_usd":5723170.535919997,"observed_at":1789263972.6002553,"ingested_at":1789263972.6002553},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":45547865.41052,"price":0.14146,"volume_24h_usd":5653991.056779998,"observed_at":1789264890.9124572,"ingested_at":1789264890.9124572},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":45392668.74204,"price":0.14097,"volume_24h_usd":5624600.6992,"observed_at":1789265766.7736168,"ingested_at":1789265766.7736168},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":45389325.25974,"price":0.14091,"volume_24h_usd":5626812.8798400005,"observed_at":1789266668.3941004,"ingested_at":1789266668.3941004},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":45565955.085999995,"price":0.1415,"volume_24h_usd":5617011.35214,"observed_at":1789267566.3528218,"ingested_at":1789267566.3528218},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":45433654.33854,"price":0.14111,"volume_24h_usd":5605388.884739999,"observed_at":1789268486.2964838,"ingested_at":1789268486.2964838},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":45316410.27284,"price":0.14111,"volume_24h_usd":5622992.422959999,"observed_at":1789269368.262617,"ingested_at":1789269368.262617},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":45065323.08174,"price":0.14027,"volume_24h_usd":5799843.36988,"observed_at":1789270277.694248,"ingested_at":1789270277.694248},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":45231639.23927999,"price":0.14078,"volume_24h_usd":5688371.229729998,"observed_at":1789271169.3614907,"ingested_at":1789271169.3614907},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":45174601.0502,"price":0.14065,"volume_24h_usd":5713262.778300003,"observed_at":1789272084.9612064,"ingested_at":1789272084.9612064},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":45268609.0672,"price":0.14096,"volume_24h_usd":5522772.44209,"observed_at":1789272961.0424633,"ingested_at":1789272961.0424633},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":45429806.4528,"price":0.14124,"volume_24h_usd":5569542.679700004,"observed_at":1789273873.7349267,"ingested_at":1789273873.7349267},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":45434385.73,"price":0.14125,"volume_24h_usd":5585063.759630004,"observed_at":1789274786.6688402,"ingested_at":1789274786.6688402},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":45421510.4163,"price":0.14127,"volume_24h_usd":5598917.606310004,"observed_at":1789275680.3732984,"ingested_at":1789275680.3732984},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":45541825.84716,"price":0.14167,"volume_24h_usd":5373148.257240003,"observed_at":1789276563.7023966,"ingested_at":1789276563.7023966},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":45450120.83456001,"price":0.14144,"volume_24h_usd":5240404.016870003,"observed_at":1789277472.4622996,"ingested_at":1789277472.4622996},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":45525597.58532,"price":0.14171,"volume_24h_usd":5249048.964730003,"observed_at":1789278368.045997,"ingested_at":1789278368.045997},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":45549202.92406,"price":0.14179,"volume_24h_usd":5265703.6138700005,"observed_at":1789279283.8460748,"ingested_at":1789279283.8460748},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":45451857.07436,"price":0.14146,"volume_24h_usd":5220569.266870002,"observed_at":1789280166.1793168,"ingested_at":1789280166.1793168},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":45345625.77076,"price":0.14119,"volume_24h_usd":5204831.269650005,"observed_at":1789281073.088077,"ingested_at":1789281073.088077},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":45308223.3412,"price":0.14044,"volume_24h_usd":5295410.11199,"observed_at":1789281973.4081066,"ingested_at":1789281973.4081066},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":44878057.61428,"price":0.13981,"volume_24h_usd":5529251.285389999,"observed_at":1789282873.7775083,"ingested_at":1789282873.7775083},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789282800,"funding_hourly_pct":0.0003254,"oi_usd":45002771.361999996,"price":0.1402,"volume_24h_usd":5705292.313400003,"observed_at":1789283775.7907727,"ingested_at":1789283775.7907727},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789283700,"funding_hourly_pct":-8.531000000000001e-05,"oi_usd":44884350.112320006,"price":0.14008,"volume_24h_usd":5759255.163189997,"observed_at":1789284667.2415807,"ingested_at":1789284667.2415807},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789284600,"funding_hourly_pct":-0.00057475,"oi_usd":44716475.77092,"price":0.13977,"volume_24h_usd":5648518.17219,"observed_at":1789285564.2831073,"ingested_at":1789285564.2831073},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789285500,"funding_hourly_pct":-0.00054847,"oi_usd":44356133.570199996,"price":0.139175,"volume_24h_usd":5770808.665389997,"observed_at":1789286494.9417856,"ingested_at":1789286494.9417856},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789286400,"funding_hourly_pct":-0.00060458,"oi_usd":44031921.00408,"price":0.13898,"volume_24h_usd":6031757.298110004,"observed_at":1789287365.0789578,"ingested_at":1789287365.0789578},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789287300,"funding_hourly_pct":0.00020298999999999998,"oi_usd":43723665.9252,"price":0.139275,"volume_24h_usd":6393620.151590003,"observed_at":1789288270.57151,"ingested_at":1789288270.57151},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789288200,"funding_hourly_pct":0.00044653000000000005,"oi_usd":43372647.64888,"price":0.13838,"volume_24h_usd":6468371.943810001,"observed_at":1789289166.8553786,"ingested_at":1789289166.8553786},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789289100,"funding_hourly_pct":0.00055092,"oi_usd":43361944.37544,"price":0.13854,"volume_24h_usd":6540933.794720002,"observed_at":1789290086.5572088,"ingested_at":1789290086.5572088},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789290000,"funding_hourly_pct":0.00100872,"oi_usd":43617733.84458,"price":0.13933,"volume_24h_usd":6664041.472669996,"observed_at":1789290987.9678268,"ingested_at":1789290987.9678268},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":43419149.75958,"price":0.13861,"volume_24h_usd":6667301.40411,"observed_at":1789291872.1951725,"ingested_at":1789291872.1951725},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":43593174.10892,"price":0.13946,"volume_24h_usd":6791685.940969999,"observed_at":1789292764.491095,"ingested_at":1789292764.491095},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":43678532.586600006,"price":0.13961,"volume_24h_usd":6773455.074520001,"observed_at":1789293710.0670502,"ingested_at":1789293710.0670502},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":43675982.4784,"price":0.1396,"volume_24h_usd":6798028.27595,"observed_at":1789294641.9885821,"ingested_at":1789294641.9885821},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":43620094.523279995,"price":0.13948,"volume_24h_usd":6820004.139469998,"observed_at":1789295473.1481738,"ingested_at":1789295473.1481738},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":43514446.05966,"price":0.13927,"volume_24h_usd":6800732.233389999,"observed_at":1789296378.3428023,"ingested_at":1789296378.3428023},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":43518031.85492,"price":0.13906,"volume_24h_usd":7030386.905649996,"observed_at":1789297293.5706074,"ingested_at":1789297293.5706074},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":43688577.4881,"price":0.13945,"volume_24h_usd":6871393.990029995,"observed_at":1789298194.4668775,"ingested_at":1789298194.4668775},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":44258960.44552,"price":0.14002,"volume_24h_usd":7198031.636029992,"observed_at":1789299072.8831358,"ingested_at":1789299072.8831358},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":44421352.71024,"price":0.14052,"volume_24h_usd":7195116.874039995,"observed_at":1789299994.6463664,"ingested_at":1789299994.6463664},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":44231669.6913,"price":0.13995,"volume_24h_usd":7201848.323740001,"observed_at":1789300877.8762522,"ingested_at":1789300877.8762522},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":44176903.7534,"price":0.13981,"volume_24h_usd":7195034.592849998,"observed_at":1789301802.2322247,"ingested_at":1789301802.2322247},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":44253347.19708,"price":0.14019,"volume_24h_usd":7213586.179459999,"observed_at":1789302688.7766623,"ingested_at":1789302688.7766623},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":43944013.781132,"price":0.139309,"volume_24h_usd":7215293.407259992,"observed_at":1789303565.467658,"ingested_at":1789303565.467658},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":44309312.054280005,"price":0.13986,"volume_24h_usd":7328586.160090001,"observed_at":1789304492.1461346,"ingested_at":1789304492.1461346},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":44260550.06748,"price":0.13973,"volume_24h_usd":7316650.681040002,"observed_at":1789305367.2619154,"ingested_at":1789305367.2619154},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":43149547.44849,"price":0.137405,"volume_24h_usd":8125226.614659988,"observed_at":1789306268.8642614,"ingested_at":1789306268.8642614},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":43512833.68088,"price":0.13933,"volume_24h_usd":8445407.825390005,"observed_at":1789307164.3249354,"ingested_at":1789307164.3249354},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":43631435.254259996,"price":0.13951,"volume_24h_usd":8588604.710459996,"observed_at":1789308072.6450608,"ingested_at":1789308072.6450608},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":43778443.67039,"price":0.139997,"volume_24h_usd":8577210.471059997,"observed_at":1789308965.7011561,"ingested_at":1789308965.7011561},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":43798188.09,"price":0.1401,"volume_24h_usd":8653250.058789996,"observed_at":1789309878.6420486,"ingested_at":1789309878.6420486},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":44045587.2357,"price":0.14043,"volume_24h_usd":8815778.53194,"observed_at":1789310764.2326968,"ingested_at":1789310764.2326968},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":43900851.39768,"price":0.14004,"volume_24h_usd":8777899.591539998,"observed_at":1789311670.811682,"ingested_at":1789311670.811682},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":43407430.5582,"price":0.13894,"volume_24h_usd":8911271.94787,"observed_at":1789312569.4609697,"ingested_at":1789312569.4609697},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":43290474.7968,"price":0.1386,"volume_24h_usd":8888329.068710003,"observed_at":1789313471.3618531,"ingested_at":1789313471.3618531},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":43388996.903000005,"price":0.13891,"volume_24h_usd":8842929.114109995,"observed_at":1789314399.4590385,"ingested_at":1789314399.4590385},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":43196977.44864,"price":0.13842,"volume_24h_usd":8803315.894429998,"observed_at":1789315272.5999534,"ingested_at":1789315272.5999534},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":43340997.641440004,"price":0.13886,"volume_24h_usd":8762270.481679996,"observed_at":1789316168.3859842,"ingested_at":1789316168.3859842},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":43405169.05472,"price":0.13904,"volume_24h_usd":8699326.955569997,"observed_at":1789317083.5651038,"ingested_at":1789317083.5651038},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":43460899.8336,"price":0.1392,"volume_24h_usd":8620227.586819997,"observed_at":1789317968.7756145,"ingested_at":1789317968.7756145},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":43616368.461,"price":0.13974,"volume_24h_usd":8336376.745500003,"observed_at":1789318897.264446,"ingested_at":1789318897.264446},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":43981912.69679999,"price":0.14092,"volume_24h_usd":8440180.14510001,"observed_at":1789319802.5162606,"ingested_at":1789319802.5162606},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":43841052.74416,"price":0.140695,"volume_24h_usd":8613907.299209999,"observed_at":1789320681.630142,"ingested_at":1789320681.630142},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":43836698.0997,"price":0.14067,"volume_24h_usd":8612296.965610003,"observed_at":1789321571.914695,"ingested_at":1789321571.914695},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":43912887.18894,"price":0.14091,"volume_24h_usd":8652514.187249998,"observed_at":1789322475.5545094,"ingested_at":1789322475.5545094},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":43847079.891200006,"price":0.14072,"volume_24h_usd":8632815.525740001,"observed_at":1789323368.1569963,"ingested_at":1789323368.1569963},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":43831592.371199995,"price":0.14064,"volume_24h_usd":8638817.84678,"observed_at":1789324286.6712754,"ingested_at":1789324286.6712754},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":43883381.45196,"price":0.14082,"volume_24h_usd":8627640.573860003,"observed_at":1789325169.4044514,"ingested_at":1789325169.4044514},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":43838623.10056,"price":0.14068,"volume_24h_usd":8617621.56771,"observed_at":1789326075.6906574,"ingested_at":1789326075.6906574},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":43582355.7211,"price":0.13993,"volume_24h_usd":8647216.084309999,"observed_at":1789326970.5033972,"ingested_at":1789326970.5033972},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":43426975.747063994,"price":0.139478,"volume_24h_usd":8596532.293920001,"observed_at":1789327887.0964549,"ingested_at":1789327887.0964549},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":43237188.4206,"price":0.1389,"volume_24h_usd":8539625.09362,"observed_at":1789328770.787405,"ingested_at":1789328770.787405},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":43208267.8272,"price":0.13888,"volume_24h_usd":8545786.55835,"observed_at":1789329683.5393305,"ingested_at":1789329683.5393305},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":43260819.4062,"price":0.13905,"volume_24h_usd":8509612.06363,"observed_at":1789330570.6240852,"ingested_at":1789330570.6240852},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":43393343.26952,"price":0.13946,"volume_24h_usd":8474661.815360002,"observed_at":1789331491.424958,"ingested_at":1789331491.424958},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":43567074.31384,"price":0.13972,"volume_24h_usd":8285135.1129,"observed_at":1789332398.981534,"ingested_at":1789332398.981534},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":43759725.49422,"price":0.14013,"volume_24h_usd":8189352.735330003,"observed_at":1789333314.405132,"ingested_at":1789333314.405132},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":43689391.26928,"price":0.13996,"volume_24h_usd":8177087.764350001,"observed_at":1789334173.5814123,"ingested_at":1789334173.5814123},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":43576327.064,"price":0.1396,"volume_24h_usd":8173677.818470001,"observed_at":1789335097.942893,"ingested_at":1789335097.942893},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":43546735.740816005,"price":0.139524,"volume_24h_usd":8121332.437040003,"observed_at":1789335970.1604702,"ingested_at":1789335970.1604702},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":43507300.388,"price":0.1394,"volume_24h_usd":8105076.320860001,"observed_at":1789336880.030011,"ingested_at":1789336880.030011},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":42763497.2732,"price":0.13718,"volume_24h_usd":8203655.615979998,"observed_at":1789337773.3080993,"ingested_at":1789337773.3080993},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":42333478.55856,"price":0.13608,"volume_24h_usd":8538345.58351001,"observed_at":1789338700.6264856,"ingested_at":1789338700.6264856},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":42528805.77,"price":0.13625,"volume_24h_usd":8595552.946750002,"observed_at":1789339572.7001657,"ingested_at":1789339572.7001657},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":42759213.1236,"price":0.13668,"volume_24h_usd":8771782.747619996,"observed_at":1789340481.337816,"ingested_at":1789340481.337816},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":42791336.58268,"price":0.13678,"volume_24h_usd":8729753.216320004,"observed_at":1789341388.3293192,"ingested_at":1789341388.3293192},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":42798845.25546,"price":0.13683,"volume_24h_usd":8823142.037019996,"observed_at":1789342307.6123672,"ingested_at":1789342307.6123672},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":42623768.7504,"price":0.136622,"volume_24h_usd":8940124.382590003,"observed_at":1789343169.5083563,"ingested_at":1789343169.5083563},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":42422222.688,"price":0.136,"volume_24h_usd":8954870.559970006,"observed_at":1789344102.3910437,"ingested_at":1789344102.3910437},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":42548809.3678,"price":0.13631,"volume_24h_usd":8973127.705399996,"observed_at":1789344978.3180904,"ingested_at":1789344978.3180904},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":42240374.15616,"price":0.13521,"volume_24h_usd":9304125.03626,"observed_at":1789345903.1737423,"ingested_at":1789345903.1737423},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":42724434.12248,"price":0.13684,"volume_24h_usd":9333367.100630004,"observed_at":1789346779.4754717,"ingested_at":1789346779.4754717},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":42888219.14592,"price":0.13716,"volume_24h_usd":9415735.345450006,"observed_at":1789347691.7562044,"ingested_at":1789347691.7562044},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":42968510.082612,"price":0.136926,"volume_24h_usd":9575942.916900001,"observed_at":1789348582.2485409,"ingested_at":1789348582.2485409},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":43152551.00078,"price":0.13729,"volume_24h_usd":9612615.002480002,"observed_at":1789349481.647056,"ingested_at":1789349481.647056},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":42939775.899239995,"price":0.13659,"volume_24h_usd":9639510.109010007,"observed_at":1789350377.4152024,"ingested_at":1789350377.4152024},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":43525805.7344,"price":0.1384,"volume_24h_usd":9666416.849889994,"observed_at":1789351306.1967905,"ingested_at":1789351306.1967905},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":44537552.86042,"price":0.14033,"volume_24h_usd":9977378.941470003,"observed_at":1789352185.5585678,"ingested_at":1789352185.5585678},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":44730403.04502,"price":0.14091,"volume_24h_usd":10225921.337989992,"observed_at":1789353082.4251385,"ingested_at":1789353082.4251385},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":44657102.49786,"price":0.14073,"volume_24h_usd":10322247.66293001,"observed_at":1789353976.8020716,"ingested_at":1789353976.8020716},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":44763669.50834,"price":0.14029,"volume_24h_usd":10589807.130630005,"observed_at":1789354889.4365296,"ingested_at":1789354889.4365296},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":44999959.36799999,"price":0.141,"volume_24h_usd":10636633.425390009,"observed_at":1789355778.921695,"ingested_at":1789355778.921695},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":44956009.406220004,"price":0.14111,"volume_24h_usd":10702854.064570013,"observed_at":1789356693.6969588,"ingested_at":1789356693.6969588},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":44472346.682399996,"price":0.1404,"volume_24h_usd":10933361.612410007,"observed_at":1789357577.221225,"ingested_at":1789357577.221225},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":44459346.26448,"price":0.14049,"volume_24h_usd":10933516.276850004,"observed_at":1789358487.4470053,"ingested_at":1789358487.4470053},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":44461448.406,"price":0.14052,"volume_24h_usd":10941407.173170011,"observed_at":1789359377.332562,"ingested_at":1789359377.332562},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":44533101.95476,"price":0.14074,"volume_24h_usd":10906548.935229998,"observed_at":1789360296.688885,"ingested_at":1789360296.688885},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":44590137.81824,"price":0.14087,"volume_24h_usd":10914131.788390003,"observed_at":1789361180.3047695,"ingested_at":1789361180.3047695},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":44564632.07508,"price":0.14079,"volume_24h_usd":10898037.812530003,"observed_at":1789362095.0554678,"ingested_at":1789362095.0554678},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":44514334.8915,"price":0.14061,"volume_24h_usd":10893983.717200007,"observed_at":1789362978.575103,"ingested_at":1789362978.575103},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":44386368.901779994,"price":0.14023,"volume_24h_usd":10919557.741810001,"observed_at":1789363915.5882576,"ingested_at":1789363915.5882576},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":44454359.608,"price":0.1405,"volume_24h_usd":10921040.188530002,"observed_at":1789364779.0905082,"ingested_at":1789364779.0905082},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":44473133.9296,"price":0.14065,"volume_24h_usd":10926807.941940004,"observed_at":1789365719.8673034,"ingested_at":1789365719.8673034},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":44782314.9058,"price":0.14165,"volume_24h_usd":11020505.304230005,"observed_at":1789366580.063054,"ingested_at":1789366580.063054},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":44453215.8008,"price":0.14057,"volume_24h_usd":11010940.081990002,"observed_at":1789367484.7257097,"ingested_at":1789367484.7257097},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":44706024.63392,"price":0.14132,"volume_24h_usd":10757256.025370006,"observed_at":1789368381.7430093,"ingested_at":1789368381.7430093},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":44402410.795392,"price":0.140352,"volume_24h_usd":10499614.7051,"observed_at":1789369296.9829497,"ingested_at":1789369296.9829497},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":44368314.43824,"price":0.14027,"volume_24h_usd":10343273.293900002,"observed_at":1789370176.3731081,"ingested_at":1789370176.3731081},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":44413266.081599995,"price":0.1404,"volume_24h_usd":10259634.30015,"observed_at":1789371115.4847126,"ingested_at":1789371115.4847126},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":44634613.88358001,"price":0.14111,"volume_24h_usd":10116736.555109996,"observed_at":1789372025.1469438,"ingested_at":1789372025.1469438},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":44644103.1388,"price":0.14102,"volume_24h_usd":9998466.545200001,"observed_at":1789372894.7873678,"ingested_at":1789372894.7873678},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":44717176.638890006,"price":0.141215,"volume_24h_usd":9753877.716210008,"observed_at":1789373782.8754568,"ingested_at":1789373782.8754568},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":44755998.15536,"price":0.14138,"volume_24h_usd":9403760.36249,"observed_at":1789374681.533778,"ingested_at":1789374681.533778},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":44850298.9749,"price":0.14169,"volume_24h_usd":9325316.681350002,"observed_at":1789375590.24538,"ingested_at":1789375590.24538},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":44835362.41752,"price":0.14158,"volume_24h_usd":9276412.70901,"observed_at":1789376487.0938954,"ingested_at":1789376487.0938954},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":44622429.8934,"price":0.14109,"volume_24h_usd":9233650.850080004,"observed_at":1789377376.5806293,"ingested_at":1789377376.5806293},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":44264662.7482,"price":0.14029,"volume_24h_usd":9264341.717249995,"observed_at":1789378294.077005,"ingested_at":1789378294.077005},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":44865303.51534,"price":0.14091,"volume_24h_usd":9478147.875389986,"observed_at":1789379178.3114092,"ingested_at":1789379178.3114092},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":45545327.06984,"price":0.14221,"volume_24h_usd":9909755.34289,"observed_at":1789380118.6221647,"ingested_at":1789380118.6221647},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":45406797.07796,"price":0.14177,"volume_24h_usd":9923278.084490001,"observed_at":1789380979.9723265,"ingested_at":1789380979.9723265},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":45293567.343552,"price":0.141489,"volume_24h_usd":9924306.332060002,"observed_at":1789381891.3262777,"ingested_at":1789381891.3262777},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":45783432.11728,"price":0.14234,"volume_24h_usd":10079598.838410001,"observed_at":1789382810.5516121,"ingested_at":1789382810.5516121},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":45468436.8363,"price":0.14145,"volume_24h_usd":9862756.324770002,"observed_at":1789383716.2160413,"ingested_at":1789383716.2160413},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":45452016.56808,"price":0.14156,"volume_24h_usd":9842669.106369998,"observed_at":1789384604.0913365,"ingested_at":1789384604.0913365},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":45613385.0146,"price":0.14198,"volume_24h_usd":9533759.633210002,"observed_at":1789385506.4846115,"ingested_at":1789385506.4846115},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":45397911.429052,"price":0.141323,"volume_24h_usd":9491405.061359994,"observed_at":1789386374.7687771,"ingested_at":1789386374.7687771},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":45254288.0916,"price":0.14126,"volume_24h_usd":9609414.469969999,"observed_at":1789387293.3894627,"ingested_at":1789387293.3894627},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789387200,"funding_hourly_pct":0.00033053,"oi_usd":45336527.85288,"price":0.14159,"volume_24h_usd":9597311.259,"observed_at":1789388181.124764,"ingested_at":1789388181.124764},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":45350558.03018,"price":0.14167,"volume_24h_usd":9598495.214869998,"observed_at":1789389099.421469,"ingested_at":1789389099.421469},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":44983016.761039995,"price":0.14114,"volume_24h_usd":9826405.23797,"observed_at":1789389981.541425,"ingested_at":1789389981.541425},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":44497340.1351,"price":0.13995,"volume_24h_usd":9803925.421950003,"observed_at":1789390904.2803652,"ingested_at":1789390904.2803652},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789390800,"funding_hourly_pct":0.00115729,"oi_usd":43799546.06262,"price":0.13887,"volume_24h_usd":10143045.686710007,"observed_at":1789391794.0834668,"ingested_at":1789391794.0834668},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":43650144.2175,"price":0.13875,"volume_24h_usd":9506509.488789996,"observed_at":1789392718.4343338,"ingested_at":1789392718.4343338},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":44082491.44566,"price":0.139987,"volume_24h_usd":9244203.57517,"observed_at":1789393581.469317,"ingested_at":1789393581.469317},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":44123613.425000004,"price":0.1403,"volume_24h_usd":9391296.898510003,"observed_at":1789394497.3012607,"ingested_at":1789394497.3012607},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":44362374.07744,"price":0.14104,"volume_24h_usd":9440697.028410003,"observed_at":1789395407.7818658,"ingested_at":1789395407.7818658},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":44008187.734799996,"price":0.13995,"volume_24h_usd":9462976.164420003,"observed_at":1789396294.1206033,"ingested_at":1789396294.1206033},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":43790653.43004,"price":0.13938,"volume_24h_usd":9413704.708200008,"observed_at":1789397185.2124135,"ingested_at":1789397185.2124135},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":43901275.453099996,"price":0.13973,"volume_24h_usd":9432706.733030006,"observed_at":1789398086.003311,"ingested_at":1789398086.003311},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":44113143.6321,"price":0.14037,"volume_24h_usd":9277342.493840007,"observed_at":1789398988.425159,"ingested_at":1789398988.425159},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":44032619.75111999,"price":0.14014,"volume_24h_usd":9299670.04441,"observed_at":1789399880.23132,"ingested_at":1789399880.23132},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":44585521.07828,"price":0.14182,"volume_24h_usd":9347619.17487,"observed_at":1789400774.8865898,"ingested_at":1789400774.8865898},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":44555446.3906,"price":0.14171,"volume_24h_usd":9398224.233330006,"observed_at":1789401701.2843232,"ingested_at":1789401701.2843232},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":44504227.474176,"price":0.141402,"volume_24h_usd":9420540.506320002,"observed_at":1789402583.1388085,"ingested_at":1789402583.1388085},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":44963696.45109,"price":0.142315,"volume_24h_usd":9662585.02076002,"observed_at":1789403487.0962899,"ingested_at":1789403487.0962899},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":44660734.216896005,"price":0.141549,"volume_24h_usd":9737071.746480007,"observed_at":1789404379.2618372,"ingested_at":1789404379.2618372},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":44894763.46716,"price":0.14198,"volume_24h_usd":9966896.585509999,"observed_at":1789405288.8069298,"ingested_at":1789405288.8069298},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":44973791.502280004,"price":0.14233,"volume_24h_usd":9880175.476070004,"observed_at":1789406186.8109481,"ingested_at":1789406186.8109481},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":44956590.623720005,"price":0.14194,"volume_24h_usd":9802272.6602,"observed_at":1789407095.9655106,"ingested_at":1789407095.9655106},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":45056075.735999994,"price":0.142,"volume_24h_usd":9862315.099980006,"observed_at":1789407992.2514906,"ingested_at":1789407992.2514906},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":45734690.5652,"price":0.14365,"volume_24h_usd":10189653.460600004,"observed_at":1789408902.2616148,"ingested_at":1789408902.2616148},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":46175135.05692,"price":0.14282,"volume_24h_usd":10817731.788730001,"observed_at":1789409795.8549845,"ingested_at":1789409795.8549845},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":47493035.64402,"price":0.14457,"volume_24h_usd":11504329.95361,"observed_at":1789410693.1142335,"ingested_at":1789410693.1142335},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":48651617.63376,"price":0.14598,"volume_24h_usd":12365207.078429997,"observed_at":1789411590.4789803,"ingested_at":1789411590.4789803},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":48394748.3862,"price":0.14541,"volume_24h_usd":12652112.763690006,"observed_at":1789412492.9775968,"ingested_at":1789412492.9775968},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":48550155.61536,"price":0.145755,"volume_24h_usd":12759220.048739998,"observed_at":1789413381.8026817,"ingested_at":1789413381.8026817},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":48456911.27342,"price":0.14521,"volume_24h_usd":12936930.468329994,"observed_at":1789414298.3152645,"ingested_at":1789414298.3152645},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":48321661.97224,"price":0.14494,"volume_24h_usd":13195773.87906001,"observed_at":1789415181.4816434,"ingested_at":1789415181.4816434},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":48343631.028400004,"price":0.1454,"volume_24h_usd":13377626.931640003,"observed_at":1789416086.3245666,"ingested_at":1789416086.3245666},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":48385076.07248,"price":0.14552,"volume_24h_usd":13696779.629759999,"observed_at":1789416980.5288205,"ingested_at":1789416980.5288205},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":49538706.369,"price":0.14734,"volume_24h_usd":14555153.449050013,"observed_at":1789417881.7572956,"ingested_at":1789417881.7572956},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":51774528.62262,"price":0.14821,"volume_24h_usd":15976108.811770018,"observed_at":1789418784.2890625,"ingested_at":1789418784.2890625},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":50062053.0096,"price":0.1464,"volume_24h_usd":16691191.376170011,"observed_at":1789419907.946098,"ingested_at":1789419907.946098},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":48997369.27292,"price":0.14389,"volume_24h_usd":17191116.343380015,"observed_at":1789420604.97737,"ingested_at":1789420604.97737},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":49424298.61614,"price":0.14523,"volume_24h_usd":17308620.229369987,"observed_at":1789421486.088581,"ingested_at":1789421486.088581},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":50823340.98592,"price":0.14512,"volume_24h_usd":18231423.15973,"observed_at":1789422397.3309908,"ingested_at":1789422397.3309908},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":50767810.00404,"price":0.14494,"volume_24h_usd":18279449.75643999,"observed_at":1789423283.930596,"ingested_at":1789423283.930596},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":50817551.816592,"price":0.144948,"volume_24h_usd":18191636.561920017,"observed_at":1789424177.2686315,"ingested_at":1789424177.2686315},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":49999033.06416,"price":0.14376,"volume_24h_usd":18392024.826180007,"observed_at":1789425079.5205429,"ingested_at":1789425079.5205429},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":49756818.36157999,"price":0.14347,"volume_24h_usd":18579501.581219994,"observed_at":1789425979.6412575,"ingested_at":1789425979.6412575},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":49711214.307679996,"price":0.14356,"volume_24h_usd":18599303.882789996,"observed_at":1789426885.176349,"ingested_at":1789426885.176349},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":49639543.15263999,"price":0.14336,"volume_24h_usd":18582651.527469996,"observed_at":1789427780.3635094,"ingested_at":1789427780.3635094},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":49558103.234639995,"price":0.14322,"volume_24h_usd":18563290.608670004,"observed_at":1789428691.0044847,"ingested_at":1789428691.0044847},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":49275105.62704,"price":0.14314,"volume_24h_usd":18659556.696030006,"observed_at":1789429577.470981,"ingested_at":1789429577.470981},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":49280490.68628,"price":0.14307,"volume_24h_usd":18674913.02195001,"observed_at":1789430508.6574275,"ingested_at":1789430508.6574275},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":49567984.34918,"price":0.14389,"volume_24h_usd":18656466.6389,"observed_at":1789431382.6471388,"ingested_at":1789431382.6471388},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":49870167.437,"price":0.1445,"volume_24h_usd":18420728.667180005,"observed_at":1789432318.7112896,"ingested_at":1789432318.7112896},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":49931056.308539994,"price":0.14453,"volume_24h_usd":18423680.841620006,"observed_at":1789433180.3633142,"ingested_at":1789433180.3633142},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":50076062.8728,"price":0.14493,"volume_24h_usd":18347920.507310018,"observed_at":1789434100.940783,"ingested_at":1789434100.940783},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":49476540.015580006,"price":0.14327,"volume_24h_usd":18202084.850500003,"observed_at":1789434984.07051,"ingested_at":1789434984.07051},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":49706580.945980005,"price":0.14413,"volume_24h_usd":18205992.685509995,"observed_at":1789435882.425376,"ingested_at":1789435882.425376},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":49419586.3139,"price":0.14333,"volume_24h_usd":18199302.484080005,"observed_at":1789436816.2894268,"ingested_at":1789436816.2894268},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":49327232.327511996,"price":0.143114,"volume_24h_usd":18201928.57232001,"observed_at":1789437712.7924194,"ingested_at":1789437712.7924194},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":49322500.52314,"price":0.14317,"volume_24h_usd":17860598.308940012,"observed_at":1789438583.512486,"ingested_at":1789438583.512486},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":49044300.3442,"price":0.1423,"volume_24h_usd":17689686.42187,"observed_at":1789439484.312051,"ingested_at":1789439484.312051},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":49259669.6256,"price":0.14293,"volume_24h_usd":17609013.520540006,"observed_at":1789440377.1369247,"ingested_at":1789440377.1369247},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":49489047.5,"price":0.1436,"volume_24h_usd":17350585.29930001,"observed_at":1789441295.037598,"ingested_at":1789441295.037598},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":48659823.8464,"price":0.14144,"volume_24h_usd":17395828.253020007,"observed_at":1789442177.2071745,"ingested_at":1789442177.2071745},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":48541378.26066,"price":0.14171,"volume_24h_usd":17186340.769880004,"observed_at":1789443094.6088374,"ingested_at":1789443094.6088374},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":48787734.328080006,"price":0.14244,"volume_24h_usd":16955386.41920001,"observed_at":1789443980.187304,"ingested_at":1789443980.187304},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":48631751.952624,"price":0.141992,"volume_24h_usd":16923192.5225,"observed_at":1789444887.7139704,"ingested_at":1789444887.7139704},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":48638184.208,"price":0.142,"volume_24h_usd":16915063.842900004,"observed_at":1789445780.3853805,"ingested_at":1789445780.3853805},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":48499619.818,"price":0.141635,"volume_24h_usd":16907973.127540004,"observed_at":1789446692.9794927,"ingested_at":1789446692.9794927},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":48580440.267960005,"price":0.14202,"volume_24h_usd":16917654.150629997,"observed_at":1789447578.8598104,"ingested_at":1789447578.8598104},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":48479041.58186,"price":0.14173,"volume_24h_usd":16942285.52822001,"observed_at":1789448494.4723773,"ingested_at":1789448494.4723773},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":47706074.079560004,"price":0.14038,"volume_24h_usd":17401903.162549995,"observed_at":1789449384.6700504,"ingested_at":1789449384.6700504},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":47763157.551120006,"price":0.14102,"volume_24h_usd":17472846.476269998,"observed_at":1789450293.2193978,"ingested_at":1789450293.2193978},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":47640213.129080005,"price":0.14069,"volume_24h_usd":17479771.978109997,"observed_at":1789451180.061112,"ingested_at":1789451180.061112},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":48178688.993304,"price":0.142286,"volume_24h_usd":17451451.60046,"observed_at":1789452089.8929994,"ingested_at":1789452089.8929994},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":48012782.80036,"price":0.14174,"volume_24h_usd":17362836.023180008,"observed_at":1789452975.5362632,"ingested_at":1789452975.5362632},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":47721588.47291999,"price":0.14089,"volume_24h_usd":17337456.09411998,"observed_at":1789453895.4271712,"ingested_at":1789453895.4271712},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":47639161.17546,"price":0.14071,"volume_24h_usd":17299157.877470013,"observed_at":1789455084.749325,"ingested_at":1789455084.749325},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":47018356.1265,"price":0.14025,"volume_24h_usd":17676598.304489985,"observed_at":1789455689.1234353,"ingested_at":1789455689.1234353},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789455600,"funding_hourly_pct":-0.00046940999999999997,"oi_usd":46926049.822708,"price":0.140182,"volume_24h_usd":17694014.47343,"observed_at":1789456620.1147768,"ingested_at":1789456620.1147768},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789456500,"funding_hourly_pct":0.00117453,"oi_usd":47305863.816300005,"price":0.14085,"volume_24h_usd":17898416.455369998,"observed_at":1789457520.0864048,"ingested_at":1789457520.0864048},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789457400,"funding_hourly_pct":0.00110797,"oi_usd":47140160.058240004,"price":0.14044,"volume_24h_usd":17940514.121969998,"observed_at":1789458381.5986454,"ingested_at":1789458381.5986454},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":47189594.96602,"price":0.14027,"volume_24h_usd":18036466.669219986,"observed_at":1789459302.4669502,"ingested_at":1789459302.4669502},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":47237978.277,"price":0.14049,"volume_24h_usd":18053293.668270003,"observed_at":1789460181.5956194,"ingested_at":1789460181.5956194},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":47450183.60112,"price":0.14088,"volume_24h_usd":18086281.861239992,"observed_at":1789461111.0980148,"ingested_at":1789461111.0980148},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":47662725.88854001,"price":0.14147,"volume_24h_usd":18098642.393040016,"observed_at":1789461990.174059,"ingested_at":1789461990.174059},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":48124291.74126,"price":0.14281,"volume_24h_usd":18192982.785039995,"observed_at":1789462924.962614,"ingested_at":1789462924.962614},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":47931997.4938,"price":0.14231,"volume_24h_usd":18114375.72311998,"observed_at":1789463793.4942634,"ingested_at":1789463793.4942634},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":48061445.25,"price":0.14255,"volume_24h_usd":18194754.56375999,"observed_at":1789464697.0267906,"ingested_at":1789464697.0267906},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":48186616.33952,"price":0.14288,"volume_24h_usd":17882948.60704001,"observed_at":1789465593.2467027,"ingested_at":1789465593.2467027},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":48304637.7375,"price":0.14325,"volume_24h_usd":17443949.12727,"observed_at":1789466512.6727147,"ingested_at":1789466512.6727147},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":48185599.6302,"price":0.1429,"volume_24h_usd":17427715.55056001,"observed_at":1789467385.0959911,"ingested_at":1789467385.0959911},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":47963708.33366,"price":0.142445,"volume_24h_usd":17567782.672479995,"observed_at":1789468307.830928,"ingested_at":1789468307.830928},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":48221143.95582,"price":0.14283,"volume_24h_usd":17446706.502049986,"observed_at":1789469184.1047502,"ingested_at":1789469184.1047502},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":48229950.12732,"price":0.14274,"volume_24h_usd":17462126.801050015,"observed_at":1789470147.4707413,"ingested_at":1789470147.4707413},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":48086266.38632,"price":0.14227,"volume_24h_usd":17415528.54839001,"observed_at":1789471019.1090517,"ingested_at":1789471019.1090517},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":47079003.9858,"price":0.14081,"volume_24h_usd":17850360.640430015,"observed_at":1789471890.5531662,"ingested_at":1789471890.5531662},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":46978046.9872,"price":0.1406,"volume_24h_usd":17897016.73725,"observed_at":1789472784.0919843,"ingested_at":1789472784.0919843},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":47210326.589159995,"price":0.14134,"volume_24h_usd":17794536.340060007,"observed_at":1789473690.7116814,"ingested_at":1789473690.7116814},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":47450863.26656,"price":0.142133,"volume_24h_usd":17787666.35556002,"observed_at":1789474589.3561327,"ingested_at":1789474589.3561327},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":47366763.965399995,"price":0.14187,"volume_24h_usd":17803628.008260008,"observed_at":1789475491.0130253,"ingested_at":1789475491.0130253},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":47393757.99052,"price":0.14198,"volume_24h_usd":17546449.66022001,"observed_at":1789476395.8691168,"ingested_at":1789476395.8691168},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":47625026.07016,"price":0.14266,"volume_24h_usd":17508547.057009995,"observed_at":1789477324.7590919,"ingested_at":1789477324.7590919},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":47800149.42688,"price":0.14324,"volume_24h_usd":17262750.50227999,"observed_at":1789478182.3052309,"ingested_at":1789478182.3052309},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":47960997.12936,"price":0.14301,"volume_24h_usd":17307334.587420005,"observed_at":1789479090.1952772,"ingested_at":1789479090.1952772},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":47163766.35024001,"price":0.14186,"volume_24h_usd":17558902.233550016,"observed_at":1789479995.578491,"ingested_at":1789479995.578491},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":47519089.180719994,"price":0.14303,"volume_24h_usd":17511454.568650004,"observed_at":1789480890.3813958,"ingested_at":1789480890.3813958},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":47875675.89552,"price":0.14344,"volume_24h_usd":17700127.645920016,"observed_at":1789481784.4714246,"ingested_at":1789481784.4714246},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":47761459.67327999,"price":0.14314,"volume_24h_usd":17666528.12562001,"observed_at":1789482702.178382,"ingested_at":1789482702.178382},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":47024451.30712,"price":0.14132,"volume_24h_usd":18068976.41876,"observed_at":1789483588.4523506,"ingested_at":1789483588.4523506},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":46791998.42496,"price":0.14097,"volume_24h_usd":18713366.714260038,"observed_at":1789484500.933163,"ingested_at":1789484500.933163},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":47293234.99098,"price":0.14201,"volume_24h_usd":19310206.767559994,"observed_at":1789485390.0699384,"ingested_at":1789485390.0699384},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":48642724.57932,"price":0.14501,"volume_24h_usd":19980130.83816003,"observed_at":1789486289.2210572,"ingested_at":1789486289.2210572},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":47520325.53825,"price":0.143095,"volume_24h_usd":20997306.899199996,"observed_at":1789487191.7401044,"ingested_at":1789487191.7401044},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":47985887.0638,"price":0.14371,"volume_24h_usd":21232933.023160018,"observed_at":1789488091.97913,"ingested_at":1789488091.97913},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":47128232.554,"price":0.1417,"volume_24h_usd":21450714.241780017,"observed_at":1789488984.9647038,"ingested_at":1789488984.9647038},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":48082831.115140006,"price":0.14449,"volume_24h_usd":21279962.805110022,"observed_at":1789489885.669844,"ingested_at":1789489885.669844},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":47694670.01364,"price":0.14313,"volume_24h_usd":21301856.711540025,"observed_at":1789490789.3039196,"ingested_at":1789490789.3039196},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":48016775.341239996,"price":0.14342,"volume_24h_usd":21226249.943690024,"observed_at":1789491702.2174735,"ingested_at":1789491702.2174735},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":47755154.264079995,"price":0.14372,"volume_24h_usd":21666428.261130016,"observed_at":1789492616.7457876,"ingested_at":1789492616.7457876},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":48259108.91984,"price":0.14482,"volume_24h_usd":21881654.559270013,"observed_at":1789493496.3262892,"ingested_at":1789493496.3262892},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":48676786.52661999,"price":0.14497,"volume_24h_usd":22433424.804190002,"observed_at":1789494388.777996,"ingested_at":1789494388.777996},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":49531616.51592,"price":0.14493,"volume_24h_usd":22679062.167830013,"observed_at":1789495297.3897023,"ingested_at":1789495297.3897023},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":49412396.54348,"price":0.14426,"volume_24h_usd":22229243.34000998,"observed_at":1789496190.5255084,"ingested_at":1789496190.5255084},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":48685066.626140006,"price":0.14441,"volume_24h_usd":22193191.689169973,"observed_at":1789497088.6888628,"ingested_at":1789497088.6888628},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":46883761.20012,"price":0.14011,"volume_24h_usd":22142735.04736998,"observed_at":1789497985.894765,"ingested_at":1789497985.894765},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":46873355.57496,"price":0.14188,"volume_24h_usd":23923698.273740023,"observed_at":1789498895.558717,"ingested_at":1789498895.558717},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":46574829.62496,"price":0.14112,"volume_24h_usd":24458455.315010015,"observed_at":1789499798.5160427,"ingested_at":1789499798.5160427},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":46570285.460300006,"price":0.14083,"volume_24h_usd":24516319.746029973,"observed_at":1789500692.573471,"ingested_at":1789500692.573471},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":46431397.11867999,"price":0.14042,"volume_24h_usd":24262355.76559,"observed_at":1789501588.2540524,"ingested_at":1789501588.2540524},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":46611084.475959994,"price":0.14089,"volume_24h_usd":24351285.526550002,"observed_at":1789502494.1585383,"ingested_at":1789502494.1585383},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":46194301.845759995,"price":0.14023,"volume_24h_usd":24317029.49263,"observed_at":1789503395.3014214,"ingested_at":1789503395.3014214},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":45526097.412,"price":0.1383,"volume_24h_usd":23514619.897610016,"observed_at":1789504291.4150035,"ingested_at":1789504291.4150035},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":45578655.43,"price":0.13852,"volume_24h_usd":22002604.97435001,"observed_at":1789505191.7568974,"ingested_at":1789505191.7568974},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":45964569.88172,"price":0.13966,"volume_24h_usd":21295609.707210016,"observed_at":1789506101.7223396,"ingested_at":1789506101.7223396},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":45926519.587688,"price":0.139618,"volume_24h_usd":20824334.24792001,"observed_at":1789506988.7658741,"ingested_at":1789506988.7658741},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":45467003.41264,"price":0.13826,"volume_24h_usd":20746742.636119995,"observed_at":1789507894.0496511,"ingested_at":1789507894.0496511},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":45735588.10398,"price":0.139235,"volume_24h_usd":19940641.9286,"observed_at":1789508790.1586983,"ingested_at":1789508790.1586983},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":45131569.144200005,"price":0.13761,"volume_24h_usd":20001103.12286999,"observed_at":1789509714.2344477,"ingested_at":1789509714.2344477},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":44956388.71192,"price":0.13718,"volume_24h_usd":20018758.616029993,"observed_at":1789510591.2350998,"ingested_at":1789510591.2350998},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":45244667.79084,"price":0.13834,"volume_24h_usd":19433670.193389993,"observed_at":1789511498.069295,"ingested_at":1789511498.069295},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":45337111.157120004,"price":0.13864,"volume_24h_usd":19245248.490099993,"observed_at":1789512425.427843,"ingested_at":1789512425.427843},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":45752387.58815999,"price":0.13989,"volume_24h_usd":19061058.122719996,"observed_at":1789513328.0739498,"ingested_at":1789513328.0739498},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":46314466.65846,"price":0.14157,"volume_24h_usd":19109823.700489994,"observed_at":1789514194.5238025,"ingested_at":1789514194.5238025},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":46293089.2047,"price":0.14145,"volume_24h_usd":19076406.084700014,"observed_at":1789515090.3113654,"ingested_at":1789515090.3113654},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":45846141.063,"price":0.1403,"volume_24h_usd":18957057.864520013,"observed_at":1789515988.6379035,"ingested_at":1789515988.6379035},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":45589167.8292,"price":0.13956,"volume_24h_usd":18951551.214519996,"observed_at":1789516905.8795154,"ingested_at":1789516905.8795154},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":45686657.99272,"price":0.13991,"volume_24h_usd":18977243.548100002,"observed_at":1789517800.489659,"ingested_at":1789517800.489659},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":45772565.579399996,"price":0.1397,"volume_24h_usd":18975918.152859997,"observed_at":1789518699.0237193,"ingested_at":1789518699.0237193},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":45482346.015,"price":0.13875,"volume_24h_usd":18976381.909249984,"observed_at":1789519599.3974729,"ingested_at":1789519599.3974729},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":45511491.5397,"price":0.13887,"volume_24h_usd":18984010.902280007,"observed_at":1789520511.1584094,"ingested_at":1789520511.1584094},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":45623180.572799996,"price":0.1392,"volume_24h_usd":18931087.699499976,"observed_at":1789521397.782677,"ingested_at":1789521397.782677},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":45780405.53258,"price":0.13961,"volume_24h_usd":18888873.15873997,"observed_at":1789522300.511561,"ingested_at":1789522300.511561},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":45504788.47632,"price":0.13878,"volume_24h_usd":18848764.673509985,"observed_at":1789523206.6843116,"ingested_at":1789523206.6843116},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":45132116.12528,"price":0.13768,"volume_24h_usd":18832315.67446999,"observed_at":1789524101.8645487,"ingested_at":1789524101.8645487},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":45344998.82264,"price":0.13838,"volume_24h_usd":18806283.672749996,"observed_at":1789524995.5050406,"ingested_at":1789524995.5050406},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":45865599.91768,"price":0.13996,"volume_24h_usd":18762865.656999994,"observed_at":1789525902.073328,"ingested_at":1789525902.073328},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":46073927.32538,"price":0.14059,"volume_24h_usd":18743483.662449997,"observed_at":1789526784.4316704,"ingested_at":1789526784.4316704},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":45892151.20556,"price":0.14003,"volume_24h_usd":18736588.005650003,"observed_at":1789527697.863784,"ingested_at":1789527697.863784},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":46304887.28736,"price":0.14118,"volume_24h_usd":18663118.202070005,"observed_at":1789528588.024312,"ingested_at":1789528588.024312},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":45999680.810159996,"price":0.14028,"volume_24h_usd":18595568.389719997,"observed_at":1789529501.4073756,"ingested_at":1789529501.4073756},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":45913210.43316,"price":0.13994,"volume_24h_usd":18609465.683269996,"observed_at":1789530407.5724409,"ingested_at":1789530407.5724409},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":46044342.58512,"price":0.14034,"volume_24h_usd":18604404.05641999,"observed_at":1789531294.8587737,"ingested_at":1789531294.8587737},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":46331236.8207,"price":0.14121,"volume_24h_usd":18595560.050509993,"observed_at":1789532192.7788913,"ingested_at":1789532192.7788913},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":46500953.34452,"price":0.14174,"volume_24h_usd":18633236.508199997,"observed_at":1789533105.3265092,"ingested_at":1789533105.3265092},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":46454312.72792,"price":0.14158,"volume_24h_usd":18606954.33219999,"observed_at":1789533990.5180397,"ingested_at":1789533990.5180397},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":46245508.6732,"price":0.14093,"volume_24h_usd":18578458.90546,"observed_at":1789534909.3543072,"ingested_at":1789534909.3543072},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":46009028.14668,"price":0.14018,"volume_24h_usd":18140871.04341,"observed_at":1789535800.1182337,"ingested_at":1789535800.1182337},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":46046780.89776,"price":0.14031,"volume_24h_usd":18042321.262570012,"observed_at":1789536706.5688133,"ingested_at":1789536706.5688133},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":46079337.530080006,"price":0.14044,"volume_24h_usd":18029275.903350003,"observed_at":1789537612.5523467,"ingested_at":1789537612.5523467},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":45957993.40524,"price":0.14006,"volume_24h_usd":18029988.090030003,"observed_at":1789538501.8380282,"ingested_at":1789538501.8380282},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":45762844.60712,"price":0.13954,"volume_24h_usd":18006276.14582,"observed_at":1789539401.5356667,"ingested_at":1789539401.5356667},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":45730828.899720006,"price":0.13947,"volume_24h_usd":18014827.076819997,"observed_at":1789540297.3398218,"ingested_at":1789540297.3398218},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":45787525.6167,"price":0.13965,"volume_24h_usd":17996823.277259994,"observed_at":1789541207.2121303,"ingested_at":1789541207.2121303},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":46099107.17484,"price":0.14061,"volume_24h_usd":17623962.33686001,"observed_at":1789542114.7991476,"ingested_at":1789542114.7991476},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":46055643.1232,"price":0.14048,"volume_24h_usd":17617465.23823999,"observed_at":1789543011.2021625,"ingested_at":1789543011.2021625},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":45954266.811592,"price":0.140174,"volume_24h_usd":17422943.39694,"observed_at":1789543913.6450121,"ingested_at":1789543913.6450121},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":45835263.5556,"price":0.13985,"volume_24h_usd":17408536.680999994,"observed_at":1789544791.0816453,"ingested_at":1789544791.0816453},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":45800593.0948,"price":0.139775,"volume_24h_usd":17285708.48592001,"observed_at":1789545695.3272676,"ingested_at":1789545695.3272676},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":45531348.05549999,"price":0.138975,"volume_24h_usd":17233624.619219992,"observed_at":1789546595.9844894,"ingested_at":1789546595.9844894},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":45697803.262959994,"price":0.13942,"volume_24h_usd":17214235.411910012,"observed_at":1789547499.837441,"ingested_at":1789547499.837441},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":45620865.6768,"price":0.1392,"volume_24h_usd":17198205.291230004,"observed_at":1789548406.192259,"ingested_at":1789548406.192259},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":45753800.05488,"price":0.13961,"volume_24h_usd":17101150.547869988,"observed_at":1789549307.1417923,"ingested_at":1789549307.1417923},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":46287075.789919995,"price":0.14098,"volume_24h_usd":17194524.224540003,"observed_at":1789550202.4732769,"ingested_at":1789550202.4732769},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":46401636.71968,"price":0.14128,"volume_24h_usd":17078126.55725,"observed_at":1789551104.1793253,"ingested_at":1789551104.1793253},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":46791896.3872,"price":0.1424,"volume_24h_usd":17099582.29132999,"observed_at":1789551998.3612247,"ingested_at":1789551998.3612247},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":47431555.275120005,"price":0.14396,"volume_24h_usd":17236678.30961,"observed_at":1789552908.406247,"ingested_at":1789552908.406247},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":47069886.27358,"price":0.14291,"volume_24h_usd":17326420.470710002,"observed_at":1789553801.8884213,"ingested_at":1789553801.8884213},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":47252847.48528,"price":0.14348,"volume_24h_usd":17190416.976040006,"observed_at":1789554692.1179113,"ingested_at":1789554692.1179113},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":47609721.569,"price":0.1445,"volume_24h_usd":17176048.193650004,"observed_at":1789555594.0018408,"ingested_at":1789555594.0018408},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":47386881.21255,"price":0.143895,"volume_24h_usd":17225077.79293998,"observed_at":1789556504.7564304,"ingested_at":1789556504.7564304},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":47329246.18212,"price":0.14371,"volume_24h_usd":17207142.224270005,"observed_at":1789557410.4994864,"ingested_at":1789557410.4994864},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":47307977.042880006,"price":0.143632,"volume_24h_usd":16793521.71698001,"observed_at":1789558288.6753554,"ingested_at":1789558288.6753554},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":47598676.34522,"price":0.14443,"volume_24h_usd":16789816.64511999,"observed_at":1789559200.3640497,"ingested_at":1789559200.3640497},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":47430543.67254,"price":0.143934,"volume_24h_usd":16787977.597280003,"observed_at":1789560111.4558618,"ingested_at":1789560111.4558618},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":47029063.903680004,"price":0.14277,"volume_24h_usd":16808371.753100015,"observed_at":1789560995.8796887,"ingested_at":1789560995.8796887},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":46632102.5352,"price":0.14196,"volume_24h_usd":16996141.25681998,"observed_at":1789561893.9907904,"ingested_at":1789561893.9907904},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":47044347.885840006,"price":0.14316,"volume_24h_usd":17119468.383489985,"observed_at":1789562789.150816,"ingested_at":1789562789.150816},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":47210903.36604,"price":0.14346,"volume_24h_usd":17284650.879759993,"observed_at":1789563695.003679,"ingested_at":1789563695.003679},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":47097840.37524,"price":0.14342,"volume_24h_usd":17391371.432499986,"observed_at":1789564598.6782367,"ingested_at":1789564598.6782367},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":47367940.825940005,"price":0.14413,"volume_24h_usd":17295750.01121999,"observed_at":1789565495.910039,"ingested_at":1789565495.910039},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":47607231.57094,"price":0.144565,"volume_24h_usd":17039009.578709982,"observed_at":1789566392.1331341,"ingested_at":1789566392.1331341},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":47987598.122266,"price":0.145409,"volume_24h_usd":19009079.24431,"observed_at":1789567297.9316733,"ingested_at":1789567297.9316733},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":47227873.739300005,"price":0.14405,"volume_24h_usd":19978788.36827996,"observed_at":1789568187.8439708,"ingested_at":1789568187.8439708},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":47235571.48128001,"price":0.14469,"volume_24h_usd":20231019.170819998,"observed_at":1789569091.8584807,"ingested_at":1789569091.8584807},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":46937200.40828,"price":0.14378,"volume_24h_usd":19668856.443130005,"observed_at":1789569998.0990374,"ingested_at":1789569998.0990374},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":46532642.6801,"price":0.14285,"volume_24h_usd":19186708.79739,"observed_at":1789570910.7818956,"ingested_at":1789570910.7818956},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":46762643.56324,"price":0.14362,"volume_24h_usd":18613011.07314999,"observed_at":1789571789.0470471,"ingested_at":1789571789.0470471},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":46450610.753170006,"price":0.142691,"volume_24h_usd":17923846.31359,"observed_at":1789572691.7442894,"ingested_at":1789572691.7442894},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":46401892.1199,"price":0.14255,"volume_24h_usd":16870080.726209983,"observed_at":1789573589.160654,"ingested_at":1789573589.160654},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":46179004.690568,"price":0.142148,"volume_24h_usd":16734851.337459998,"observed_at":1789574498.7787545,"ingested_at":1789574498.7787545},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":46743465.8,"price":0.14375,"volume_24h_usd":16593300.232699992,"observed_at":1789575388.7237608,"ingested_at":1789575388.7237608},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":46697438.341979995,"price":0.14359,"volume_24h_usd":16531922.306440001,"observed_at":1789576293.0445478,"ingested_at":1789576293.0445478},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":46218573.58144,"price":0.14216,"volume_24h_usd":16494224.464850003,"observed_at":1789577191.4710543,"ingested_at":1789577191.4710543},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":46268081.547350004,"price":0.142301,"volume_24h_usd":16327001.240240002,"observed_at":1789578100.792178,"ingested_at":1789578100.792178},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789578000,"funding_hourly_pct":0.00014715,"oi_usd":46068857.70648,"price":0.14198,"volume_24h_usd":16024836.367430001,"observed_at":1789578995.4130776,"ingested_at":1789578995.4130776},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789578900,"funding_hourly_pct":6.244e-05,"oi_usd":45963731.1493,"price":0.14165,"volume_24h_usd":15716831.890290001,"observed_at":1789579892.095473,"ingested_at":1789579892.095473},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789579800,"funding_hourly_pct":0.00034962000000000003,"oi_usd":45712947.64795,"price":0.141275,"volume_24h_usd":15197804.848810006,"observed_at":1789580785.7805538,"ingested_at":1789580785.7805538},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789580700,"funding_hourly_pct":0.00060497,"oi_usd":46102759.537,"price":0.1429,"volume_24h_usd":14723300.888150007,"observed_at":1789581694.747282,"ingested_at":1789581694.747282},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":47701758.90158,"price":0.14569,"volume_24h_usd":16371925.471289989,"observed_at":1789582615.2129004,"ingested_at":1789582615.2129004},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":47624718.538720004,"price":0.14746,"volume_24h_usd":17179149.192989986,"observed_at":1789583496.9650567,"ingested_at":1789583496.9650567},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":48681995.129999995,"price":0.15105,"volume_24h_usd":18185329.811289996,"observed_at":1789584394.5783806,"ingested_at":1789584394.5783806},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":47251073.456640005,"price":0.14724,"volume_24h_usd":17510728.111750033,"observed_at":1789585297.3306673,"ingested_at":1789585297.3306673},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":47232152.41900001,"price":0.14702,"volume_24h_usd":18424263.231819965,"observed_at":1789586184.2598534,"ingested_at":1789586184.2598534},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789586100,"funding_hourly_pct":0.00098872,"oi_usd":46183499.633228,"price":0.144761,"volume_24h_usd":20221876.509220056,"observed_at":1789587086.998984,"ingested_at":1789587086.998984},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789587000,"funding_hourly_pct":0.00111749,"oi_usd":46528101.74376,"price":0.14511,"volume_24h_usd":20694950.044829965,"observed_at":1789587992.359848,"ingested_at":1789587992.359848},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":46628075.6752,"price":0.1466,"volume_24h_usd":21545882.293979995,"observed_at":1789588891.6578295,"ingested_at":1789588891.6578295},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":47094308.404599994,"price":0.14758,"volume_24h_usd":22037171.269340012,"observed_at":1789589784.756191,"ingested_at":1789589784.756191},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":47454385.9284,"price":0.14751,"volume_24h_usd":22470719.859249976,"observed_at":1789590728.2659538,"ingested_at":1789590728.2659538},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":47151178.83534,"price":0.14671,"volume_24h_usd":22543561.872280013,"observed_at":1789591586.8146844,"ingested_at":1789591586.8146844},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":47208156.16296,"price":0.14738,"volume_24h_usd":22753479.625690013,"observed_at":1789592492.196773,"ingested_at":1789592492.196773},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789592400,"funding_hourly_pct":-0.00032721,"oi_usd":46737380.67664,"price":0.14606,"volume_24h_usd":22850705.652589984,"observed_at":1789593420.309147,"ingested_at":1789593420.309147},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789593300,"funding_hourly_pct":1.692e-05,"oi_usd":47008110.642570004,"price":0.147015,"volume_24h_usd":22978998.799440004,"observed_at":1789594293.5729132,"ingested_at":1789594293.5729132},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789594200,"funding_hourly_pct":3.45e-05,"oi_usd":46435865.1834,"price":0.14531,"volume_24h_usd":23010112.590719987,"observed_at":1789595184.9778454,"ingested_at":1789595184.9778454},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789595100,"funding_hourly_pct":0.00013536,"oi_usd":46732778.19968,"price":0.14629,"volume_24h_usd":22962217.87836998,"observed_at":1789596096.456287,"ingested_at":1789596096.456287},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789596000,"funding_hourly_pct":0.00047129999999999996,"oi_usd":46646386.74948,"price":0.14623,"volume_24h_usd":22965714.463960014,"observed_at":1789596987.64178,"ingested_at":1789596987.64178},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789596900,"funding_hourly_pct":-7.565e-05,"oi_usd":46230182.18856,"price":0.14501,"volume_24h_usd":22863764.51074999,"observed_at":1789597886.2851846,"ingested_at":1789597886.2851846},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789597800,"funding_hourly_pct":0.00036727,"oi_usd":46532215.4706,"price":0.14598,"volume_24h_usd":22864932.71281998,"observed_at":1789598789.1623518,"ingested_at":1789598789.1623518},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789598700,"funding_hourly_pct":0.00028476,"oi_usd":46054150.865760006,"price":0.14466,"volume_24h_usd":22986231.293029983,"observed_at":1789599683.890399,"ingested_at":1789599683.890399},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789599600,"funding_hourly_pct":0.00033664999999999997,"oi_usd":46517894.48979,"price":0.146155,"volume_24h_usd":22990587.276100002,"observed_at":1789600592.845031,"ingested_at":1789600592.845031},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":46961925.044319995,"price":0.14872,"volume_24h_usd":23510596.48512,"observed_at":1789601490.3068237,"ingested_at":1789601490.3068237},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":47094347.88465,"price":0.149025,"volume_24h_usd":23592995.202339992,"observed_at":1789602383.207137,"ingested_at":1789602383.207137},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":46987849.77886,"price":0.14873,"volume_24h_usd":23623561.237079993,"observed_at":1789603304.7181048,"ingested_at":1789603304.7181048},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":47552991.714200005,"price":0.14965,"volume_24h_usd":23850528.98283999,"observed_at":1789604193.7691655,"ingested_at":1789604193.7691655},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":48269670.93858,"price":0.15197,"volume_24h_usd":24786440.333480004,"observed_at":1789605092.6870131,"ingested_at":1789605092.6870131},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":48631032.34616,"price":0.15268,"volume_24h_usd":25046007.734049965,"observed_at":1789605989.0397842,"ingested_at":1789605989.0397842},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":48441515.86896,"price":0.15159,"volume_24h_usd":25323013.93901997,"observed_at":1789606917.6891162,"ingested_at":1789606917.6891162},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":49295239.15932,"price":0.15378,"volume_24h_usd":25585719.834069993,"observed_at":1789607796.4547784,"ingested_at":1789607796.4547784},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":49207715.63568,"price":0.15372,"volume_24h_usd":25976036.60391999,"observed_at":1789608736.8783443,"ingested_at":1789608736.8783443},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":49401508.07168,"price":0.15368,"volume_24h_usd":26230092.199239995,"observed_at":1789609595.2872264,"ingested_at":1789609595.2872264},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":49096849.36016,"price":0.15206,"volume_24h_usd":26413446.096040007,"observed_at":1789610509.5803077,"ingested_at":1789610509.5803077},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":48590722.148672,"price":0.150736,"volume_24h_usd":26930218.95795999,"observed_at":1789611388.0334,"ingested_at":1789611388.0334},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":48648187.2552,"price":0.15054,"volume_24h_usd":27088048.20244,"observed_at":1789612298.2950778,"ingested_at":1789612298.2950778},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":49232539.744,"price":0.15185,"volume_24h_usd":27254899.039629985,"observed_at":1789613185.1047468,"ingested_at":1789613185.1047468},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":48960418.348799996,"price":0.15072,"volume_24h_usd":27407278.93366999,"observed_at":1789614099.1892326,"ingested_at":1789614099.1892326},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":49054144.05122,"price":0.15059,"volume_24h_usd":27467638.350469988,"observed_at":1789614987.5979345,"ingested_at":1789614987.5979345},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":49186154.66192,"price":0.15112,"volume_24h_usd":27560048.62982998,"observed_at":1789615896.5549273,"ingested_at":1789615896.5549273},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":49241697.56922,"price":0.15133,"volume_24h_usd":27598758.072770007,"observed_at":1789616805.3204687,"ingested_at":1789616805.3204687},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":49240095.778620005,"price":0.15129,"volume_24h_usd":27656230.165759977,"observed_at":1789617696.5686545,"ingested_at":1789617696.5686545},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":48986218.71581999,"price":0.15063,"volume_24h_usd":27730117.74866,"observed_at":1789618591.2553854,"ingested_at":1789618591.2553854},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":48765454.134799995,"price":0.15005,"volume_24h_usd":27769681.519709997,"observed_at":1789619503.0291858,"ingested_at":1789619503.0291858},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":48933692.53146,"price":0.15059,"volume_24h_usd":27781549.91854,"observed_at":1789620403.2708733,"ingested_at":1789620403.2708733},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":49197944.20992,"price":0.15136,"volume_24h_usd":27796021.83403999,"observed_at":1789621299.89738,"ingested_at":1789621299.89738},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":49235934.16478,"price":0.15139,"volume_24h_usd":27816980.65722001,"observed_at":1789622202.9005103,"ingested_at":1789622202.9005103},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":49222265.41758,"price":0.15131,"volume_24h_usd":27856223.22024999,"observed_at":1789623106.8176877,"ingested_at":1789623106.8176877},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":48758036.624639995,"price":0.15008,"volume_24h_usd":27924274.905429997,"observed_at":1789623988.509661,"ingested_at":1789623988.509661},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":48817991.6836,"price":0.1502,"volume_24h_usd":27949238.410679977,"observed_at":1789624898.4465168,"ingested_at":1789624898.4465168},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":49226878.7138,"price":0.15095,"volume_24h_usd":28141311.323830005,"observed_at":1789625788.1169143,"ingested_at":1789625788.1169143},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":49634906.453700006,"price":0.151545,"volume_24h_usd":28340037.873920005,"observed_at":1789626690.5995214,"ingested_at":1789626690.5995214},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":49738376.28446,"price":0.15179,"volume_24h_usd":28440393.101489976,"observed_at":1789627600.8804471,"ingested_at":1789627600.8804471},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":49660415.73936,"price":0.15156,"volume_24h_usd":28461984.962159988,"observed_at":1789628499.2250466,"ingested_at":1789628499.2250466},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":50012584.811400004,"price":0.15243,"volume_24h_usd":29009688.75964002,"observed_at":1789629409.871404,"ingested_at":1789629409.871404},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":49899558.856791995,"price":0.152023,"volume_24h_usd":29041911.678500008,"observed_at":1789630300.2619605,"ingested_at":1789630300.2619605},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":49880981.547479995,"price":0.15194,"volume_24h_usd":29038924.06732999,"observed_at":1789631193.7847655,"ingested_at":1789631193.7847655},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":49986356.68808,"price":0.15238,"volume_24h_usd":29087131.608180005,"observed_at":1789632106.947115,"ingested_at":1789632106.947115},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":50088476.15584,"price":0.15254,"volume_24h_usd":29116925.710499983,"observed_at":1789632999.6631734,"ingested_at":1789632999.6631734},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":50703625.32814,"price":0.15439,"volume_24h_usd":29277356.82306999,"observed_at":1789633894.3065581,"ingested_at":1789633894.3065581},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":51245946.22592,"price":0.15472,"volume_24h_usd":29604287.80123,"observed_at":1789634809.1129706,"ingested_at":1789634809.1129706},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":51079537.69592,"price":0.15406,"volume_24h_usd":29610884.679070003,"observed_at":1789635700.874556,"ingested_at":1789635700.874556},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":50933245.92762,"price":0.15351,"volume_24h_usd":29561716.559770018,"observed_at":1789636630.769092,"ingested_at":1789636630.769092},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":50851686.46576,"price":0.15304,"volume_24h_usd":29583420.895810015,"observed_at":1789637496.5400708,"ingested_at":1789637496.5400708},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":50401800.00812,"price":0.15214,"volume_24h_usd":29702543.349250004,"observed_at":1789638390.7352543,"ingested_at":1789638390.7352543},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":49967950.9965,"price":0.15117,"volume_24h_usd":29661379.107950002,"observed_at":1789639298.9275522,"ingested_at":1789639298.9275522},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":49901320.361279994,"price":0.15091,"volume_24h_usd":29695758.513379987,"observed_at":1789640188.1482055,"ingested_at":1789640188.1482055},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":49590354.69096,"price":0.15044,"volume_24h_usd":29811485.927219983,"observed_at":1789641090.6034281,"ingested_at":1789641090.6034281},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":49966676.15180001,"price":0.15121,"volume_24h_usd":29860706.286849987,"observed_at":1789641992.7728505,"ingested_at":1789641992.7728505},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":50058112.67654201,"price":0.151181,"volume_24h_usd":29833666.90938,"observed_at":1789642916.8941305,"ingested_at":1789642916.8941305},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":49990777.66296,"price":0.15182,"volume_24h_usd":30021930.118600026,"observed_at":1789643791.7896316,"ingested_at":1789643791.7896316},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":49811520.343779996,"price":0.15119,"volume_24h_usd":30083101.89434001,"observed_at":1789644698.9002602,"ingested_at":1789644698.9002602},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":49854625.9501,"price":0.14995,"volume_24h_usd":30548142.4602,"observed_at":1789645591.409039,"ingested_at":1789645591.409039},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":50066641.914299995,"price":0.15063,"volume_24h_usd":30713957.383010026,"observed_at":1789646504.0493817,"ingested_at":1789646504.0493817},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":50219228.94456,"price":0.15234,"volume_24h_usd":31775330.19487996,"observed_at":1789647405.399706,"ingested_at":1789647405.399706},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":50413184.0586,"price":0.1529,"volume_24h_usd":31719157.22707002,"observed_at":1789648304.2650287,"ingested_at":1789648304.2650287},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":50206428.12584,"price":0.15142,"volume_24h_usd":31929159.63999001,"observed_at":1789649206.9846456,"ingested_at":1789649206.9846456},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":50425835.84391999,"price":0.15188,"volume_24h_usd":31766135.328810006,"observed_at":1789650103.6546488,"ingested_at":1789650103.6546488},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":50135467.44544,"price":0.15184,"volume_24h_usd":31887653.71578,"observed_at":1789650998.8013859,"ingested_at":1789650998.8013859},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":49896746.796,"price":0.1515,"volume_24h_usd":32192795.436309997,"observed_at":1789651895.4346347,"ingested_at":1789651895.4346347},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":49653873.36748,"price":0.15053,"volume_24h_usd":32038014.47461,"observed_at":1789652791.0538068,"ingested_at":1789652791.0538068},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":50422222.89888,"price":0.15239,"volume_24h_usd":30135170.70401001,"observed_at":1789653696.5049777,"ingested_at":1789653696.5049777},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":51318979.34592,"price":0.15378,"volume_24h_usd":29338767.795039993,"observed_at":1789654592.195459,"ingested_at":1789654592.195459},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":53635916.24448,"price":0.15511,"volume_24h_usd":30226835.621169996,"observed_at":1789655493.9609773,"ingested_at":1789655493.9609773},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":52831075.18374,"price":0.15267,"volume_24h_usd":30408621.32848001,"observed_at":1789656399.8433456,"ingested_at":1789656399.8433456},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":52307102.638000004,"price":0.15124,"volume_24h_usd":30398863.963959992,"observed_at":1789657299.4965143,"ingested_at":1789657299.4965143},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":51959755.98972,"price":0.15042,"volume_24h_usd":30626637.319719978,"observed_at":1789658202.8498387,"ingested_at":1789658202.8498387},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":52220629.655600004,"price":0.15124,"volume_24h_usd":30680164.364140008,"observed_at":1789659102.053927,"ingested_at":1789659102.053927},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":54162268.96879999,"price":0.15352,"volume_24h_usd":31418181.77602999,"observed_at":1789659997.957839,"ingested_at":1789659997.957839},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":54082951.953516,"price":0.152814,"volume_24h_usd":31414824.777929988,"observed_at":1789660896.946074,"ingested_at":1789660896.946074},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":54813484.862280004,"price":0.15462,"volume_24h_usd":31511866.573949985,"observed_at":1789661795.6081982,"ingested_at":1789661795.6081982},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":55476093.05934,"price":0.15619,"volume_24h_usd":32170170.90876001,"observed_at":1789662697.0703397,"ingested_at":1789662697.0703397},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":55257214.90182,"price":0.15549,"volume_24h_usd":32248373.644190006,"observed_at":1789663613.3739688,"ingested_at":1789663613.3739688},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":55063304.80362,"price":0.15507,"volume_24h_usd":32462612.020110004,"observed_at":1789664506.0287354,"ingested_at":1789664506.0287354},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":55946695.45352,"price":0.15581,"volume_24h_usd":32735552.101199985,"observed_at":1789665421.9288654,"ingested_at":1789665421.9288654},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":55955782.38108,"price":0.15558,"volume_24h_usd":32817665.44371,"observed_at":1789666301.8042352,"ingested_at":1789666301.8042352},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":57513595.50672,"price":0.15672,"volume_24h_usd":33425797.965540007,"observed_at":1789667197.121027,"ingested_at":1789667197.121027},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":58574576.085200004,"price":0.1582,"volume_24h_usd":34638977.10358003,"observed_at":1789668122.5366635,"ingested_at":1789668122.5366635},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":57930230.74152,"price":0.15684,"volume_24h_usd":33035550.328560017,"observed_at":1789669132.415718,"ingested_at":1789669132.415718},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":56712128.51584,"price":0.15617,"volume_24h_usd":32266550.547059994,"observed_at":1789669894.6815162,"ingested_at":1789669894.6815162},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":55730634.077599995,"price":0.1546,"volume_24h_usd":30893548.717459995,"observed_at":1789670790.6110187,"ingested_at":1789670790.6110187},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":55173571.1571,"price":0.15369,"volume_24h_usd":29773716.72485001,"observed_at":1789671698.6458414,"ingested_at":1789671698.6458414},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":54120823.743888,"price":0.153054,"volume_24h_usd":28714000.03474001,"observed_at":1789672589.9581988,"ingested_at":1789672589.9581988},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":54364856.714719996,"price":0.15388,"volume_24h_usd":26763712.06719999,"observed_at":1789673493.0866475,"ingested_at":1789673493.0866475},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":54354462.470548004,"price":0.153754,"volume_24h_usd":26270592.911359992,"observed_at":1789674398.2903008,"ingested_at":1789674398.2903008},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":54943472.944079995,"price":0.15369,"volume_24h_usd":25581510.403530024,"observed_at":1789675299.866896,"ingested_at":1789675299.866896},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":55443314.08862,"price":0.15497,"volume_24h_usd":24869878.002210017,"observed_at":1789676190.117382,"ingested_at":1789676190.117382},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":56173703.04000001,"price":0.15568,"volume_24h_usd":24622266.814010005,"observed_at":1789677098.3076446,"ingested_at":1789677098.3076446},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":55669537.06842,"price":0.15437,"volume_24h_usd":24519857.220939986,"observed_at":1789678014.2928932,"ingested_at":1789678014.2928932},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":55051456.852576,"price":0.153596,"volume_24h_usd":24543294.11408,"observed_at":1789678898.7016716,"ingested_at":1789678898.7016716},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":54935582.96202,"price":0.15343,"volume_24h_usd":24426723.37743999,"observed_at":1789679790.4399488,"ingested_at":1789679790.4399488},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":54417521.818440005,"price":0.15354,"volume_24h_usd":24774543.95571001,"observed_at":1789680700.5931072,"ingested_at":1789680700.5931072},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":55253873.036740005,"price":0.15373,"volume_24h_usd":25159691.816929996,"observed_at":1789681589.915302,"ingested_at":1789681589.915302},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":54251812.744799994,"price":0.15191,"volume_24h_usd":25394153.015880004,"observed_at":1789682497.2420897,"ingested_at":1789682497.2420897},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":52932130.24652,"price":0.15134,"volume_24h_usd":26304250.948170017,"observed_at":1789683394.4063697,"ingested_at":1789683394.4063697},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":52923418.50552,"price":0.15122,"volume_24h_usd":26359039.395960007,"observed_at":1789684290.9154634,"ingested_at":1789684290.9154634},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":53629739.534880005,"price":0.15293,"volume_24h_usd":26447409.759699997,"observed_at":1789685193.6901336,"ingested_at":1789685193.6901336},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":53640406.649440005,"price":0.15298,"volume_24h_usd":26327444.18848,"observed_at":1789686101.7149785,"ingested_at":1789686101.7149785},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":53705132.4222,"price":0.15309,"volume_24h_usd":26271858.87301,"observed_at":1789686989.116932,"ingested_at":1789686989.116932},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":54198280.31384,"price":0.15431,"volume_24h_usd":25899862.50827002,"observed_at":1789687899.554259,"ingested_at":1789687899.554259},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":54241344.36162,"price":0.15447,"volume_24h_usd":25768002.99259,"observed_at":1789688820.1293883,"ingested_at":1789688820.1293883},{"venue":"Hyperliquid","contract":"ENA-PERP","symbol":"ENA","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":54511014.487900004,"price":0.15481,"volume_24h_usd":25839840.653930005,"observed_at":1789689714.30808,"ingested_at":1789689714.30808},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2835251.4277999997,"price":6.215,"volume_24h_usd":334318.8917590001,"observed_at":1789136618.5846915,"ingested_at":1789136618.5846915},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2833383.660228,"price":6.2106,"volume_24h_usd":334637.715039,"observed_at":1789136618.5925014,"ingested_at":1789136618.5925014},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2822124.8160800003,"price":6.187,"volume_24h_usd":337876.185869,"observed_at":1789136618.5977564,"ingested_at":1789136618.5977564},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2822196.369114,"price":6.1883,"volume_24h_usd":338857.3537640001,"observed_at":1789136618.6021621,"ingested_at":1789136618.6021621},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2826132.993392,"price":6.1976,"volume_24h_usd":339149.82114,"observed_at":1789136618.6069129,"ingested_at":1789136618.6069129},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2826626.244804,"price":6.1989,"volume_24h_usd":338302.471938,"observed_at":1789136618.6113434,"ingested_at":1789136618.6113434},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2829057.140964,"price":6.2002,"volume_24h_usd":339190.3990619999,"observed_at":1789136618.6155765,"ingested_at":1789136618.6155765},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2826868.2036,"price":6.195,"volume_24h_usd":339419.527571,"observed_at":1789136618.618366,"ingested_at":1789136618.618366},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2842852.87464,"price":6.231,"volume_24h_usd":339621.997895,"observed_at":1789136618.6244223,"ingested_at":1789136618.6244223},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2837912.7216600003,"price":6.2199,"volume_24h_usd":338560.981589,"observed_at":1789136618.6264234,"ingested_at":1789136618.6264234},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2825797.5872999993,"price":6.1934,"volume_24h_usd":335299.814892,"observed_at":1789136618.6321874,"ingested_at":1789136618.6321874},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2823893.03046,"price":6.189,"volume_24h_usd":330325.7477849999,"observed_at":1789136618.6414514,"ingested_at":1789136618.6414514},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2835256.518216,"price":6.2148,"volume_24h_usd":327515.039249,"observed_at":1789136618.646234,"ingested_at":1789136618.646234},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2848627.340928,"price":6.2444,"volume_24h_usd":326273.68121,"observed_at":1789136618.6504953,"ingested_at":1789136618.6504953},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2846170.818612,"price":6.2394,"volume_24h_usd":326260.7337569999,"observed_at":1789136618.654666,"ingested_at":1789136618.654666},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2838968.5379520003,"price":6.2484,"volume_24h_usd":333083.218629,"observed_at":1789136618.6588516,"ingested_at":1789136618.6588516},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2834258.553058,"price":6.2393,"volume_24h_usd":332814.3841939999,"observed_at":1789136618.6630795,"ingested_at":1789136618.6630795},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2818790.40846,"price":6.2058,"volume_24h_usd":332979.6545989999,"observed_at":1789136618.667655,"ingested_at":1789136618.667655},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2785079.2545160004,"price":6.1282,"volume_24h_usd":335955.664373,"observed_at":1789136618.6722946,"ingested_at":1789136618.6722946},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2707085.2947300007,"price":5.9715,"volume_24h_usd":385976.0630029999,"observed_at":1789136618.6768403,"ingested_at":1789136618.6768403},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2734928.4703,"price":5.9995,"volume_24h_usd":398908.8033109999,"observed_at":1789136618.6818688,"ingested_at":1789136618.6818688},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2753000.0314320005,"price":6.0441,"volume_24h_usd":399823.031444,"observed_at":1789136618.686043,"ingested_at":1789136618.686043},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2752280.500372,"price":6.0457,"volume_24h_usd":397686.069058,"observed_at":1789136618.6901772,"ingested_at":1789136618.6901772},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2751501.9928,"price":6.0464,"volume_24h_usd":398591.758193,"observed_at":1789136618.6943145,"ingested_at":1789136618.6943145},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2733920.608812,"price":6.0079,"volume_24h_usd":397693.758641,"observed_at":1789136618.6984985,"ingested_at":1789136618.6984985},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2740761.32784,"price":6.024,"volume_24h_usd":397764.0413400001,"observed_at":1789136618.7030473,"ingested_at":1789136618.7030473},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2748885.234548,"price":6.0418,"volume_24h_usd":397254.29788,"observed_at":1789136618.707778,"ingested_at":1789136618.707778},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2754194.163728,"price":6.0536,"volume_24h_usd":396067.359106,"observed_at":1789136618.712167,"ingested_at":1789136618.712167},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2764790.646208,"price":6.0751,"volume_24h_usd":395871.352054,"observed_at":1789136618.7163472,"ingested_at":1789136618.7163472},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2766061.494672,"price":6.0802,"volume_24h_usd":396274.5454780001,"observed_at":1789136618.7206714,"ingested_at":1789136618.7206714},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2770484.0533040003,"price":6.0899,"volume_24h_usd":396485.0882010001,"observed_at":1789136618.7254472,"ingested_at":1789136618.7254472},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2763957.9391200007,"price":6.076,"volume_24h_usd":396397.7446370001,"observed_at":1789136618.7307124,"ingested_at":1789136618.7307124},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2770221.4482899997,"price":6.0901,"volume_24h_usd":383811.584176,"observed_at":1789136618.7363045,"ingested_at":1789136618.7363045},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2785639.759865999,"price":6.1263,"volume_24h_usd":383371.256853,"observed_at":1789136618.741424,"ingested_at":1789136618.741424},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2750025.4790400006,"price":6.048,"volume_24h_usd":376320.0611460001,"observed_at":1789136618.7456884,"ingested_at":1789136618.7456884},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2756256.0902000004,"price":6.0635,"volume_24h_usd":376079.1833839999,"observed_at":1789136618.7498956,"ingested_at":1789136618.7498956},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2755747.7411999996,"price":6.042,"volume_24h_usd":415442.2424429997,"observed_at":1789136619.023315,"ingested_at":1789136619.023315},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2762852.4370720005,"price":6.0626,"volume_24h_usd":414210.7222630001,"observed_at":1789136619.0275803,"ingested_at":1789136619.0275803},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2752314.627816,"price":6.0426,"volume_24h_usd":414667.7651110001,"observed_at":1789136619.0317833,"ingested_at":1789136619.0317833},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2728625.53664,"price":6.0296,"volume_24h_usd":401292.5423410001,"observed_at":1789136619.036511,"ingested_at":1789136619.036511},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2700285.228111999,"price":5.9704,"volume_24h_usd":401111.6754610001,"observed_at":1789136619.0413294,"ingested_at":1789136619.0413294},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2674614.49155,"price":5.9175,"volume_24h_usd":374527.2867150001,"observed_at":1789136619.045669,"ingested_at":1789136619.045669},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2697091.29585,"price":5.9733,"volume_24h_usd":360047.530411,"observed_at":1789136619.0499556,"ingested_at":1789136619.0499556},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2698406.600344,"price":5.9761,"volume_24h_usd":356896.1336330001,"observed_at":1789136619.0546427,"ingested_at":1789136619.0546427},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2698590.837504001,"price":5.9817,"volume_24h_usd":358236.9024050002,"observed_at":1789136619.0594442,"ingested_at":1789136619.0594442},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2686903.55901,"price":5.9593,"volume_24h_usd":357166.7243380001,"observed_at":1789136619.0639832,"ingested_at":1789136619.0639832},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2699297.536558,"price":5.9879,"volume_24h_usd":356776.5388170001,"observed_at":1789136619.0683618,"ingested_at":1789136619.0683618},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2698418.228548,"price":5.9861,"volume_24h_usd":346538.584104,"observed_at":1789136619.0765193,"ingested_at":1789136619.0765193},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2697579.60984,"price":5.9844,"volume_24h_usd":343558.464955,"observed_at":1789136619.0841887,"ingested_at":1789136619.0841887},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2704300.94286,"price":5.9994,"volume_24h_usd":340910.5311110001,"observed_at":1789136619.091795,"ingested_at":1789136619.091795},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2697179.7139280005,"price":5.9842,"volume_24h_usd":339312.4507860001,"observed_at":1789136619.0993202,"ingested_at":1789136619.0993202},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2699226.755064,"price":5.9901,"volume_24h_usd":332847.5475460001,"observed_at":1789136619.1069753,"ingested_at":1789136619.1069753},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2688567.114718,"price":5.9669,"volume_24h_usd":332084.6393779999,"observed_at":1789136619.113021,"ingested_at":1789136619.113021},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2685840.272688,"price":5.9608,"volume_24h_usd":331573.6447080001,"observed_at":1789136619.1170866,"ingested_at":1789136619.1170866},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2688794.20938,"price":5.9685,"volume_24h_usd":328742.883912,"observed_at":1789136619.1211224,"ingested_at":1789136619.1211224},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2676052.814664,"price":5.9406,"volume_24h_usd":322090.740205,"observed_at":1789136619.1251094,"ingested_at":1789136619.1251094},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2673934.5928619998,"price":5.9371,"volume_24h_usd":322517.9789100001,"observed_at":1789136619.1290753,"ingested_at":1789136619.1290753},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2671602.90752,"price":5.932,"volume_24h_usd":321303.7017800002,"observed_at":1789136619.1331534,"ingested_at":1789136619.1331534},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2636512.1457060003,"price":5.8417,"volume_24h_usd":335760.031446,"observed_at":1789136619.137175,"ingested_at":1789136619.137175},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2589896.6912640003,"price":5.7868,"volume_24h_usd":360505.6002870001,"observed_at":1789136619.1411874,"ingested_at":1789136619.1411874},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2589795.240156001,"price":5.7906,"volume_24h_usd":360938.1120870001,"observed_at":1789136619.145289,"ingested_at":1789136619.145289},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2547227.4597,"price":5.7351,"volume_24h_usd":374260.0577100001,"observed_at":1789136619.149337,"ingested_at":1789136619.149337},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2564336.341524,"price":5.7894,"volume_24h_usd":380963.9517120001,"observed_at":1789136619.153337,"ingested_at":1789136619.153337},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2571713.026490001,"price":5.8085,"volume_24h_usd":385349.531607,"observed_at":1789136619.157318,"ingested_at":1789136619.157318},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2571236.605796,"price":5.8094,"volume_24h_usd":386011.394715,"observed_at":1789136619.161334,"ingested_at":1789136619.161334},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2578274.3234599996,"price":5.8241,"volume_24h_usd":372785.8774380001,"observed_at":1789136619.165337,"ingested_at":1789136619.165337},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2562905.278604,"price":5.7769,"volume_24h_usd":376508.0851200001,"observed_at":1789136619.169278,"ingested_at":1789136619.169278},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2540594.353559999,"price":5.741,"volume_24h_usd":405283.6876760004,"observed_at":1789136619.173289,"ingested_at":1789136619.173289},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2520166.7536500003,"price":5.6985,"volume_24h_usd":424912.768633,"observed_at":1789136619.1773996,"ingested_at":1789136619.1773996},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2527883.7855479997,"price":5.7258,"volume_24h_usd":429819.6504710001,"observed_at":1789136619.181518,"ingested_at":1789136619.181518},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2529497.7523580003,"price":5.7293,"volume_24h_usd":429854.5989440001,"observed_at":1789136619.1859004,"ingested_at":1789136619.1859004},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2510724.2925899997,"price":5.6865,"volume_24h_usd":429629.0785520001,"observed_at":1789136619.1904554,"ingested_at":1789136619.1904554},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2538125.2077059997,"price":5.7489,"volume_24h_usd":430661.538834,"observed_at":1789136619.1954405,"ingested_at":1789136619.1954405},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2536820.28782,"price":5.7473,"volume_24h_usd":430580.14767,"observed_at":1789136619.9574087,"ingested_at":1789136619.9574087},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2544475.0772,"price":5.7575,"volume_24h_usd":437466.1079300001,"observed_at":1789136619.9671187,"ingested_at":1789136619.9671187},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2549051.585032,"price":5.7719,"volume_24h_usd":438012.8746620001,"observed_at":1789136619.9750457,"ingested_at":1789136619.9750457},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2547505.18572,"price":5.7695,"volume_24h_usd":430014.545778,"observed_at":1789136619.9813821,"ingested_at":1789136619.9813821},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2535369.21646,"price":5.743,"volume_24h_usd":429481.7754379999,"observed_at":1789136619.9911835,"ingested_at":1789136619.9911835},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2526827.5445,"price":5.723,"volume_24h_usd":403162.6038669999,"observed_at":1789136619.9976745,"ingested_at":1789136619.9976745},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2529722.95845,"price":5.7307,"volume_24h_usd":403740.6872599999,"observed_at":1789136620.0059083,"ingested_at":1789136620.0059083},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2554302.4411460003,"price":5.7929,"volume_24h_usd":405253.7198599999,"observed_at":1789136620.0140703,"ingested_at":1789136620.0140703},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2542771.1870359997,"price":5.7613,"volume_24h_usd":408727.02186,"observed_at":1789136620.0239627,"ingested_at":1789136620.0239627},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2531053.902519999,"price":5.7265,"volume_24h_usd":416301.59626,"observed_at":1789136620.0319586,"ingested_at":1789136620.0319586},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2534880.3234039997,"price":5.7353,"volume_24h_usd":416414.5263789999,"observed_at":1789136620.040175,"ingested_at":1789136620.040175},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2534531.163644,"price":5.7326,"volume_24h_usd":416123.0895879997,"observed_at":1789136620.0484045,"ingested_at":1789136620.0484045},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2526159.0278399996,"price":5.7128,"volume_24h_usd":416948.7664209999,"observed_at":1789136620.0565946,"ingested_at":1789136620.0565946},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2550895.677856,"price":5.7712,"volume_24h_usd":420026.8765849998,"observed_at":1789136620.0648537,"ingested_at":1789136620.0648537},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2554522.382398,"price":5.7817,"volume_24h_usd":422653.2910449999,"observed_at":1789136620.0728588,"ingested_at":1789136620.0728588},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2556652.173906,"price":5.7847,"volume_24h_usd":419624.2596349997,"observed_at":1789136620.0808272,"ingested_at":1789136620.0808272},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2560403.375068,"price":5.7893,"volume_24h_usd":421391.3081799999,"observed_at":1789136620.0889528,"ingested_at":1789136620.0889528},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2558466.916164,"price":5.7846,"volume_24h_usd":421917.2451939998,"observed_at":1789136620.0970635,"ingested_at":1789136620.0970635},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2551506.4064579993,"price":5.7657,"volume_24h_usd":423233.9377419999,"observed_at":1789136620.1052423,"ingested_at":1789136620.1052423},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2558644.1936320006,"price":5.7844,"volume_24h_usd":425978.0966819999,"observed_at":1789136620.1133146,"ingested_at":1789136620.1133146},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2563487.3153200005,"price":5.7895,"volume_24h_usd":427799.7903940001,"observed_at":1789136620.121505,"ingested_at":1789136620.121505},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2560475.5316480002,"price":5.7797,"volume_24h_usd":429377.3239019999,"observed_at":1789136620.1295485,"ingested_at":1789136620.1295485},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2564406.6129119997,"price":5.7844,"volume_24h_usd":430495.4771259999,"observed_at":1789136620.1377473,"ingested_at":1789136620.1377473},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2564040.0965239992,"price":5.7821,"volume_24h_usd":431735.7587849998,"observed_at":1789136620.1457949,"ingested_at":1789136620.1457949},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2568476.376048,"price":5.7926,"volume_24h_usd":433547.7137789998,"observed_at":1789136620.1537635,"ingested_at":1789136620.1537635},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2568025.5958559997,"price":5.7919,"volume_24h_usd":431801.2388069998,"observed_at":1789136620.1618555,"ingested_at":1789136620.1618555},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2573745.1938660005,"price":5.8003,"volume_24h_usd":432066.7780839999,"observed_at":1789136620.1698437,"ingested_at":1789136620.1698437},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2547084.8727120003,"price":5.7412,"volume_24h_usd":433671.7825279997,"observed_at":1789136620.1779828,"ingested_at":1789136620.1779828},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2543398.1063019997,"price":5.7311,"volume_24h_usd":436300.1957989997,"observed_at":1789136620.1860795,"ingested_at":1789136620.1860795},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2553934.9218240003,"price":5.7563,"volume_24h_usd":436786.6017929998,"observed_at":1789136620.1942568,"ingested_at":1789136620.1942568},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2552287.3300980004,"price":5.7541,"volume_24h_usd":436823.6346409997,"observed_at":1789136620.202444,"ingested_at":1789136620.202444},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2535127.339487999,"price":5.7166,"volume_24h_usd":437473.0326779996,"observed_at":1789136620.2106917,"ingested_at":1789136620.2106917},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2524833.391528,"price":5.6938,"volume_24h_usd":437606.1464129997,"observed_at":1789136620.2189612,"ingested_at":1789136620.2189612},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2522205.5590620004,"price":5.6889,"volume_24h_usd":437648.4662729998,"observed_at":1789136620.2242699,"ingested_at":1789136620.2242699},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2528934.7635999997,"price":5.705,"volume_24h_usd":437850.1362799997,"observed_at":1789136620.235483,"ingested_at":1789136620.235483},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2530069.05312,"price":5.712,"volume_24h_usd":439343.8052759996,"observed_at":1789136621.2695007,"ingested_at":1789136621.2695007},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2538936.070996001,"price":5.7317,"volume_24h_usd":439335.9881099997,"observed_at":1789136621.2758512,"ingested_at":1789136621.2758512},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2535159.155074,"price":5.7239,"volume_24h_usd":439406.4352109997,"observed_at":1789136621.2806118,"ingested_at":1789136621.2806118},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2535261.96868,"price":5.726,"volume_24h_usd":431010.4802629997,"observed_at":1789136621.2852163,"ingested_at":1789136621.2852163},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2537960.8392,"price":5.7336,"volume_24h_usd":429944.0749459998,"observed_at":1789136621.2896056,"ingested_at":1789136621.2896056},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2537229.2408559998,"price":5.7322,"volume_24h_usd":429861.9959569995,"observed_at":1789136621.2932703,"ingested_at":1789136621.2932703},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2526190.663764001,"price":5.7081,"volume_24h_usd":426690.5989389997,"observed_at":1789136621.2992265,"ingested_at":1789136621.2992265},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2523440.757782,"price":5.7023,"volume_24h_usd":376095.9484029997,"observed_at":1789136621.3026302,"ingested_at":1789136621.3026302},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2531192.1818499994,"price":5.7209,"volume_24h_usd":364302.6939429998,"observed_at":1789136621.3090317,"ingested_at":1789136621.3090317},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2521031.785950001,"price":5.6985,"volume_24h_usd":363064.3575879997,"observed_at":1789136621.3158667,"ingested_at":1789136621.3158667},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2522788.2299720002,"price":5.7034,"volume_24h_usd":363163.9730259998,"observed_at":1789136621.3206825,"ingested_at":1789136621.3206825},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2513606.279184,"price":5.6826,"volume_24h_usd":362793.1205179998,"observed_at":1789136621.3254924,"ingested_at":1789136621.3254924},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2514199.4879159997,"price":5.6838,"volume_24h_usd":362661.1595659999,"observed_at":1789136621.328646,"ingested_at":1789136621.328646},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2522098.9043799993,"price":5.7013,"volume_24h_usd":362650.5476039998,"observed_at":1789136621.3352852,"ingested_at":1789136621.3352852},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2533736.987654,"price":5.7289,"volume_24h_usd":362855.0070029998,"observed_at":1789136621.3385758,"ingested_at":1789136621.3385758},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2510990.7485860004,"price":5.6779,"volume_24h_usd":363472.7360489997,"observed_at":1789136621.3433495,"ingested_at":1789136621.3433495},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2513284.832076,"price":5.6842,"volume_24h_usd":363047.8953929999,"observed_at":1789136621.3495665,"ingested_at":1789136621.3495665},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2507668.49256,"price":5.6714,"volume_24h_usd":362606.2963009998,"observed_at":1789136621.3535655,"ingested_at":1789136621.3535655},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2487729.0036500003,"price":5.6275,"volume_24h_usd":369835.9657129998,"observed_at":1789136621.358321,"ingested_at":1789136621.358321},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2451131.746294,"price":5.5541,"volume_24h_usd":377990.7177469998,"observed_at":1789136621.3632636,"ingested_at":1789136621.3632636},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2451317.2643600004,"price":5.5555,"volume_24h_usd":379271.4271979998,"observed_at":1789136621.3682811,"ingested_at":1789136621.3682811},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2461338.73848,"price":5.5752,"volume_24h_usd":381213.4451059996,"observed_at":1789136621.372851,"ingested_at":1789136621.372851},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2470350.90507,"price":5.5959,"volume_24h_usd":380601.2584929997,"observed_at":1789136621.377683,"ingested_at":1789136621.377683},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2482310.92479,"price":5.6145,"volume_24h_usd":381930.6353509998,"observed_at":1789136621.3825598,"ingested_at":1789136621.3825598},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2471107.304754,"price":5.5899,"volume_24h_usd":341099.033722,"observed_at":1789136621.3871248,"ingested_at":1789136621.3871248},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2482221.8454079996,"price":5.6152,"volume_24h_usd":325886.765553,"observed_at":1789136621.3916745,"ingested_at":1789136621.3916745},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2475448.67477,"price":5.5999,"volume_24h_usd":325089.5666109999,"observed_at":1789136621.3964765,"ingested_at":1789136621.3964765},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2475145.8160940004,"price":5.5993,"volume_24h_usd":313528.1298770001,"observed_at":1789136621.4019241,"ingested_at":1789136621.4019241},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2472122.366204,"price":5.5918,"volume_24h_usd":309253.584417,"observed_at":1789136621.4079041,"ingested_at":1789136621.4079041},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2454480.053558,"price":5.5523,"volume_24h_usd":302590.6760750001,"observed_at":1789136621.4144616,"ingested_at":1789136621.4144616},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2461462.0185599998,"price":5.568,"volume_24h_usd":300426.087083,"observed_at":1789136621.4204352,"ingested_at":1789136621.4204352},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2463719.2045660005,"price":5.5739,"volume_24h_usd":300587.5802909999,"observed_at":1789136621.4274323,"ingested_at":1789136621.4274323},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2447052.971028,"price":5.5361,"volume_24h_usd":319071.5492729999,"observed_at":1789136621.4328842,"ingested_at":1789136621.4328842},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2437168.746816,"price":5.5128,"volume_24h_usd":316968.0162779999,"observed_at":1789136621.4377866,"ingested_at":1789136621.4377866},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2441205.96498,"price":5.517,"volume_24h_usd":317151.9073099999,"observed_at":1789136622.103233,"ingested_at":1789136622.103233},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2457547.086332001,"price":5.5549,"volume_24h_usd":317078.7131509999,"observed_at":1789136622.1098082,"ingested_at":1789136622.1098082},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2455558.019296,"price":5.5508,"volume_24h_usd":317272.5057279998,"observed_at":1789136622.1150718,"ingested_at":1789136622.1150718},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2467566.8048900003,"price":5.5781,"volume_24h_usd":317182.4366379998,"observed_at":1789136622.119742,"ingested_at":1789136622.119742},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2470781.6082,"price":5.5845,"volume_24h_usd":317434.8661719998,"observed_at":1789136622.1244695,"ingested_at":1789136622.1244695},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2475753.6353999996,"price":5.5956,"volume_24h_usd":317325.5000229999,"observed_at":1789136622.1293504,"ingested_at":1789136622.1293504},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2453112.015744,"price":5.5446,"volume_24h_usd":317483.2798589999,"observed_at":1789136622.1343398,"ingested_at":1789136622.1343398},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2461420.5141319996,"price":5.5634,"volume_24h_usd":317791.6951329999,"observed_at":1789136622.1389666,"ingested_at":1789136622.1389666},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2467014.8979359996,"price":5.5763,"volume_24h_usd":317358.1612919998,"observed_at":1789136622.1434395,"ingested_at":1789136622.1434395},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2481876.7839339995,"price":5.6087,"volume_24h_usd":317747.3298069999,"observed_at":1789136622.1484103,"ingested_at":1789136622.1484103},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2475376.99858,"price":5.5942,"volume_24h_usd":316697.4503909999,"observed_at":1789136622.1531112,"ingested_at":1789136622.1531112},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2478636.29481,"price":5.6017,"volume_24h_usd":317055.356063,"observed_at":1789136622.1575322,"ingested_at":1789136622.1575322},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2477171.089528,"price":5.5973,"volume_24h_usd":302812.834696,"observed_at":1789136622.1618612,"ingested_at":1789136622.1618612},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2467881.936288,"price":5.5761,"volume_24h_usd":276956.490012,"observed_at":1789136622.1664395,"ingested_at":1789136622.1664395},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2482134.3839600002,"price":5.6092,"volume_24h_usd":275525.702137,"observed_at":1789136622.1710787,"ingested_at":1789136622.1710787},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2489925.2030399996,"price":5.6265,"volume_24h_usd":260588.1632649999,"observed_at":1789136622.1755178,"ingested_at":1789136622.1755178},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2492302.954356,"price":5.6319,"volume_24h_usd":253529.596079,"observed_at":1789136622.1798706,"ingested_at":1789136622.1798706},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2488430.084976,"price":5.6232,"volume_24h_usd":248304.9505489999,"observed_at":1789136622.1843226,"ingested_at":1789136622.1843226},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2490803.785448,"price":5.6276,"volume_24h_usd":249583.628169,"observed_at":1789136622.1886735,"ingested_at":1789136622.1886735},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2486879.162624,"price":5.6176,"volume_24h_usd":249105.4595969999,"observed_at":1789136622.193526,"ingested_at":1789136622.193526},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2489960.174724,"price":5.6243,"volume_24h_usd":242408.128978,"observed_at":1789136622.1981132,"ingested_at":1789136622.1981132},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2482351.1208000006,"price":5.6074,"volume_24h_usd":208967.5904,"observed_at":1789136622.2017872,"ingested_at":1789136622.2017872},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2483720.470764,"price":5.6082,"volume_24h_usd":191306.1459920001,"observed_at":1789136622.2072592,"ingested_at":1789136622.2072592},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2487647.459688,"price":5.6172,"volume_24h_usd":186420.2578200001,"observed_at":1789136622.212199,"ingested_at":1789136622.212199},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2470718.8960080002,"price":5.5803,"volume_24h_usd":187684.8726760001,"observed_at":1789136622.217125,"ingested_at":1789136622.217125},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2467899.707154,"price":5.5713,"volume_24h_usd":187647.5595780001,"observed_at":1789136622.2237346,"ingested_at":1789136622.2237346},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2451499.562478,"price":5.5311,"volume_24h_usd":190384.447541,"observed_at":1789136622.2285995,"ingested_at":1789136622.2285995},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2455003.02964,"price":5.542,"volume_24h_usd":191111.206084,"observed_at":1789136622.2332,"ingested_at":1789136622.2332},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2455787.58627,"price":5.5437,"volume_24h_usd":184156.485674,"observed_at":1789136622.2376125,"ingested_at":1789136622.2376125},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2440014.394028,"price":5.5082,"volume_24h_usd":183399.798036,"observed_at":1789136622.2419655,"ingested_at":1789136622.2419655},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2462634.00739,"price":5.5595,"volume_24h_usd":181841.71591,"observed_at":1789136622.2461796,"ingested_at":1789136622.2461796},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2466940.7047780002,"price":5.5693,"volume_24h_usd":179928.429446,"observed_at":1789136622.250706,"ingested_at":1789136622.250706},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2462064.0663300003,"price":5.5605,"volume_24h_usd":180502.009894,"observed_at":1789136622.2552085,"ingested_at":1789136622.2552085},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2469171.92699,"price":5.5765,"volume_24h_usd":178856.1934469999,"observed_at":1789136622.259474,"ingested_at":1789136622.259474},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2474253.22598,"price":5.5882,"volume_24h_usd":175819.618752,"observed_at":1789136622.2637954,"ingested_at":1789136622.2637954},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2464073.9117819997,"price":5.5659,"volume_24h_usd":171461.0007759999,"observed_at":1789136623.1508594,"ingested_at":1789136623.1508594},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2466188.96317,"price":5.5709,"volume_24h_usd":162881.8624059999,"observed_at":1789136623.1551268,"ingested_at":1789136623.1551268},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2471820.992592,"price":5.5839,"volume_24h_usd":161717.984758,"observed_at":1789136623.15922,"ingested_at":1789136623.15922},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2466567.582444,"price":5.5734,"volume_24h_usd":160471.785965,"observed_at":1789136623.163933,"ingested_at":1789136623.163933},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2463206.80584,"price":5.566,"volume_24h_usd":158262.8805089999,"observed_at":1789136623.168471,"ingested_at":1789136623.168471},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2465922.045126,"price":5.5721,"volume_24h_usd":155276.6046639999,"observed_at":1789136623.1725445,"ingested_at":1789136623.1725445},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2462412.7238020003,"price":5.5637,"volume_24h_usd":153078.9691249999,"observed_at":1789136623.1766095,"ingested_at":1789136623.1766095},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2473940.042478,"price":5.5899,"volume_24h_usd":150776.8424369999,"observed_at":1789136623.1814487,"ingested_at":1789136623.1814487},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2468645.22036,"price":5.5788,"volume_24h_usd":149033.1260569999,"observed_at":1789136623.185982,"ingested_at":1789136623.185982},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2472651.4607280004,"price":5.5876,"volume_24h_usd":147602.1710389999,"observed_at":1789136623.1879995,"ingested_at":1789136623.1879995},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2474618.6261879997,"price":5.5922,"volume_24h_usd":145124.8709879999,"observed_at":1789136623.1929173,"ingested_at":1789136623.1929173},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2484761.2622559997,"price":5.6156,"volume_24h_usd":142410.404916,"observed_at":1789136623.1982367,"ingested_at":1789136623.1982367},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2502413.03872,"price":5.656,"volume_24h_usd":140395.5116459999,"observed_at":1789136623.2046523,"ingested_at":1789136623.2046523},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2497954.3141320003,"price":5.6466,"volume_24h_usd":138886.3638969999,"observed_at":1789136623.2092829,"ingested_at":1789136623.2092829},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2502070.2918700003,"price":5.6561,"volume_24h_usd":137561.508293,"observed_at":1789136623.2139156,"ingested_at":1789136623.2139156},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2505557.7388799996,"price":5.664,"volume_24h_usd":135087.96844,"observed_at":1789136623.2211475,"ingested_at":1789136623.2211475},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2502345.555216,"price":5.6568,"volume_24h_usd":132666.686805,"observed_at":1789136623.2250175,"ingested_at":1789136623.2250175},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2505967.342104,"price":5.6652,"volume_24h_usd":130978.273913,"observed_at":1789136623.2318249,"ingested_at":1789136623.2318249},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2503191.74607,"price":5.6583,"volume_24h_usd":129883.736463,"observed_at":1789136623.242942,"ingested_at":1789136623.242942},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2505903.565536,"price":5.6658,"volume_24h_usd":128274.636681,"observed_at":1789136623.2501743,"ingested_at":1789136623.2501743},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2493821.552352,"price":5.6388,"volume_24h_usd":125508.007064,"observed_at":1789136623.2551339,"ingested_at":1789136623.2551339},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2485720.281744,"price":5.6193,"volume_24h_usd":127455.274212,"observed_at":1789136623.2637959,"ingested_at":1789136623.2637959},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2488656.933576,"price":5.6254,"volume_24h_usd":127233.327373,"observed_at":1789136623.269411,"ingested_at":1789136623.269411},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2507927.1338600004,"price":5.6354,"volume_24h_usd":135416.144046,"observed_at":1789136623.2721207,"ingested_at":1789136623.2721207},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2510555.798556,"price":5.6414,"volume_24h_usd":135051.972379,"observed_at":1789136623.2756686,"ingested_at":1789136623.2756686},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2504573.600799999,"price":5.6278,"volume_24h_usd":134707.262031,"observed_at":1789136623.2836404,"ingested_at":1789136623.2836404},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2495349.562912,"price":5.6072,"volume_24h_usd":134552.427031,"observed_at":1789136623.2885406,"ingested_at":1789136623.2885406},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2493500.04846,"price":5.6029,"volume_24h_usd":132922.420725,"observed_at":1789136623.2926073,"ingested_at":1789136623.2926073},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2504964.11841,"price":5.6277,"volume_24h_usd":133101.877455,"observed_at":1789136623.2961898,"ingested_at":1789136623.2961898},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2509951.3229699996,"price":5.6385,"volume_24h_usd":132609.34194,"observed_at":1789136623.3024154,"ingested_at":1789136623.3024154},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2507009.3477519997,"price":5.6316,"volume_24h_usd":132047.4725760001,"observed_at":1789136623.3072007,"ingested_at":1789136623.3072007},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2497247.097198,"price":5.6099,"volume_24h_usd":131386.18047,"observed_at":1789136623.3101997,"ingested_at":1789136623.3101997},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":2496052.37826,"price":5.607,"volume_24h_usd":130886.499669,"observed_at":1789136623.3143842,"ingested_at":1789136623.3143842},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2489459.9424999994,"price":5.575,"volume_24h_usd":136038.9873590001,"observed_at":1789136623.3197424,"ingested_at":1789136623.3197424},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2496190.24248,"price":5.582,"volume_24h_usd":143694.818752,"observed_at":1789136623.3243911,"ingested_at":1789136623.3243911},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2502601.684352,"price":5.5924,"volume_24h_usd":147575.310752,"observed_at":1789136623.3270643,"ingested_at":1789136623.3270643},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2491197.0755200004,"price":5.5694,"volume_24h_usd":150529.777317,"observed_at":1789136623.3321278,"ingested_at":1789136623.3321278},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2479143.917250001,"price":5.5433,"volume_24h_usd":158469.250399,"observed_at":1789136623.6086943,"ingested_at":1789136623.6086943},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2472973.1906439993,"price":5.5297,"volume_24h_usd":160096.301949,"observed_at":1789136623.6125271,"ingested_at":1789136623.6125271},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2459966.00745,"price":5.4885,"volume_24h_usd":170977.076484,"observed_at":1789136623.6171792,"ingested_at":1789136623.6171792},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2464990.7281840006,"price":5.5019,"volume_24h_usd":173229.254564,"observed_at":1789136623.6233494,"ingested_at":1789136623.6233494},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2475772.8658439997,"price":5.5257,"volume_24h_usd":174979.394306,"observed_at":1789136623.6277518,"ingested_at":1789136623.6277518},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2473330.572428,"price":5.5193,"volume_24h_usd":175594.23708,"observed_at":1789136623.629891,"ingested_at":1789136623.629891},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2464468.3948800005,"price":5.496,"volume_24h_usd":179061.996842,"observed_at":1789136623.6372669,"ingested_at":1789136623.6372669},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2485703.9929819996,"price":5.5559,"volume_24h_usd":185717.935786,"observed_at":1789136623.6403506,"ingested_at":1789136623.6403506},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2524424.272524,"price":5.6658,"volume_24h_usd":212946.9458889999,"observed_at":1789136623.645256,"ingested_at":1789137067.1849577},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2543853.5885880003,"price":5.7161,"volume_24h_usd":211231.103327,"observed_at":1789136623.6516733,"ingested_at":1789137943.6405807},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2544423.7604859998,"price":5.7157,"volume_24h_usd":214034.947768,"observed_at":1789136623.6531148,"ingested_at":1789138859.0975952},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2534565.9743999997,"price":5.688,"volume_24h_usd":213904.716313,"observed_at":1789136623.660308,"ingested_at":1789139741.9103582},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2545046.45614,"price":5.7115,"volume_24h_usd":220267.8902480001,"observed_at":1789136623.66453,"ingested_at":1789140643.8598845},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2751194.6360359997,"price":6.0434,"volume_24h_usd":257679.454968,"observed_at":1789136623.668473,"ingested_at":1789141541.8645036},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2717461.814400001,"price":5.9744,"volume_24h_usd":270921.8182340002,"observed_at":1789136623.672495,"ingested_at":1789142626.6938744},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2737707.2080639997,"price":5.9812,"volume_24h_usd":329273.3809640001,"observed_at":1789137067.2945504,"ingested_at":1789143348.807223},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2707964.75463,"price":5.9109,"volume_24h_usd":343548.81642,"observed_at":1789137943.7565026,"ingested_at":1789144246.896566},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2729530.655402001,"price":5.9561,"volume_24h_usd":346468.81636,"observed_at":1789138859.28326,"ingested_at":1789145149.7236917},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2717070.485832,"price":5.9292,"volume_24h_usd":348053.819172,"observed_at":1789139742.1021063,"ingested_at":1789146086.7391777},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2735392.97726,"price":5.969,"volume_24h_usd":348539.3552399999,"observed_at":1789140643.9670014,"ingested_at":1789146949.7782443},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2731044.014208,"price":5.9616,"volume_24h_usd":349112.817273,"observed_at":1789141542.0541275,"ingested_at":1789147859.526354},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2660893.359632,"price":5.8159,"volume_24h_usd":361473.4706769998,"observed_at":1789142626.8782253,"ingested_at":1789148767.9860308},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2677990.20468,"price":5.8534,"volume_24h_usd":335755.998442,"observed_at":1789143348.9196968,"ingested_at":1789149653.637199},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2658422.741382,"price":5.8129,"volume_24h_usd":339213.645522,"observed_at":1789144247.0852041,"ingested_at":1789150543.6779935},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2671920.2909,"price":5.845,"volume_24h_usd":338395.6789120001,"observed_at":1789145149.9110105,"ingested_at":1789151443.8748763},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2683730.976102,"price":5.8707,"volume_24h_usd":338385.1739740001,"observed_at":1789146086.936516,"ingested_at":1789152343.3155172},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2675341.773888,"price":5.8506,"volume_24h_usd":339702.4754180001,"observed_at":1789146949.970227,"ingested_at":1789153255.3577769},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2681913.670992,"price":5.8649,"volume_24h_usd":339967.193956,"observed_at":1789147859.6426296,"ingested_at":1789154146.030126},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2662596.5040479996,"price":5.8218,"volume_24h_usd":340257.2708850001,"observed_at":1789148768.0942528,"ingested_at":1789155064.2950785},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2656316.925126,"price":5.8083,"volume_24h_usd":341284.3079940001,"observed_at":1789149653.8263423,"ingested_at":1789155944.3022008},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2619453.4530839995,"price":5.7174,"volume_24h_usd":351169.2434580002,"observed_at":1789150543.876787,"ingested_at":1789156859.5710397},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2632867.8359600003,"price":5.7515,"volume_24h_usd":354873.6874330001,"observed_at":1789151443.98256,"ingested_at":1789157744.0872827},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2628839.984826,"price":5.7423,"volume_24h_usd":355067.3649810001,"observed_at":1789152343.427388,"ingested_at":1789158650.497894},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2613329.243784,"price":5.7078,"volume_24h_usd":355164.4144850001,"observed_at":1789153255.4740634,"ingested_at":1789159554.9573586},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2615803.624072,"price":5.7137,"volume_24h_usd":356156.399988,"observed_at":1789154146.2338638,"ingested_at":1789160446.0750394},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2628647.659918,"price":5.7413,"volume_24h_usd":356501.6364450001,"observed_at":1789155064.485651,"ingested_at":1789161345.488439},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2624923.570034,"price":5.7331,"volume_24h_usd":356251.3913280001,"observed_at":1789155944.5042226,"ingested_at":1789162249.0095298},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2632417.5027639996,"price":5.7493,"volume_24h_usd":356095.951872,"observed_at":1789156859.768945,"ingested_at":1789163143.2278955},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2645568.4427639996,"price":5.7779,"volume_24h_usd":356150.306727,"observed_at":1789157744.2053125,"ingested_at":1789164057.5351634},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2626284.510828,"price":5.7354,"volume_24h_usd":356402.489046,"observed_at":1789158650.612006,"ingested_at":1789164946.659505},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2635066.5413519996,"price":5.7547,"volume_24h_usd":356812.1316440001,"observed_at":1789159555.0643537,"ingested_at":1789165853.2273262},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2633921.4014399997,"price":5.7509,"volume_24h_usd":357678.9371310001,"observed_at":1789160446.263611,"ingested_at":1789166742.3630881},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2652554.324004,"price":5.7922,"volume_24h_usd":356288.122547,"observed_at":1789161345.6940057,"ingested_at":1789167674.2844286},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2642424.831882,"price":5.7699,"volume_24h_usd":356043.7325090001,"observed_at":1789162249.208271,"ingested_at":1789168542.8396711},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2643930.323034,"price":5.7723,"volume_24h_usd":356266.1276990001,"observed_at":1789163143.3359752,"ingested_at":1789169469.7965643},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2611175.525058,"price":5.7003,"volume_24h_usd":355191.2576640001,"observed_at":1789164057.811523,"ingested_at":1789170352.9924262},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2638219.179252,"price":5.7602,"volume_24h_usd":354226.7587780001,"observed_at":1789164946.7718713,"ingested_at":1789171260.0137994},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2636737.28745,"price":5.7575,"volume_24h_usd":354690.902304,"observed_at":1789165853.3380902,"ingested_at":1789172148.71483},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2622263.087422,"price":5.7251,"volume_24h_usd":354351.9367550001,"observed_at":1789166742.5651975,"ingested_at":1789173053.056956},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2628751.38129,"price":5.7383,"volume_24h_usd":355036.8905560001,"observed_at":1789167674.4006302,"ingested_at":1789173946.963119},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2636404.662486,"price":5.7561,"volume_24h_usd":350907.9345370001,"observed_at":1789168543.0260403,"ingested_at":1789174855.3251195},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2629463.23497,"price":5.7405,"volume_24h_usd":350238.0765970001,"observed_at":1789169470.0000281,"ingested_at":1789175746.606008},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2633107.6857600003,"price":5.7483,"volume_24h_usd":350224.715037,"observed_at":1789170353.0972733,"ingested_at":1789176664.5332913},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2639532.83275,"price":5.7625,"volume_24h_usd":350016.5653770001,"observed_at":1789171260.20785,"ingested_at":1789177547.2405946},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2630602.11288,"price":5.7436,"volume_24h_usd":350098.8548210001,"observed_at":1789172148.8225875,"ingested_at":1789178456.12931},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2630354.8303199997,"price":5.7435,"volume_24h_usd":350628.6986790002,"observed_at":1789173053.2556984,"ingested_at":1789179352.480696},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2636649.89933,"price":5.7571,"volume_24h_usd":350211.0448770002,"observed_at":1789173947.1480103,"ingested_at":1789180259.154055},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2638870.881172,"price":5.7614,"volume_24h_usd":350203.445751,"observed_at":1789174855.442601,"ingested_at":1789181140.7782574},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2648848.9076960003,"price":5.7832,"volume_24h_usd":350675.97156,"observed_at":1789175746.7888622,"ingested_at":1789182048.9028769},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2639204.918392,"price":5.7622,"volume_24h_usd":350596.0652500001,"observed_at":1789176664.7208924,"ingested_at":1789182944.561923},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2637194.379378,"price":5.7577,"volume_24h_usd":350845.5118980001,"observed_at":1789177547.4258075,"ingested_at":1789183849.1288645},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2637419.4533280004,"price":5.7579,"volume_24h_usd":350962.4343870001,"observed_at":1789178456.313153,"ingested_at":1789184747.4868588},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2639672.97675,"price":5.7625,"volume_24h_usd":350764.866686,"observed_at":1789179352.6716783,"ingested_at":1789185664.9228938},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2637114.7384800003,"price":5.756,"volume_24h_usd":351483.038978,"observed_at":1789180259.267386,"ingested_at":1789186546.2246008},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2637360.48128,"price":5.7568,"volume_24h_usd":351856.1031270001,"observed_at":1789181140.8822243,"ingested_at":1789187463.9062338},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2646119.4824200002,"price":5.7755,"volume_24h_usd":351566.9534260001,"observed_at":1789182049.006262,"ingested_at":1789188341.4295995},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2647167.70356,"price":5.778,"volume_24h_usd":351264.888054,"observed_at":1789182944.6703072,"ingested_at":1789189256.00825},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2648986.45658,"price":5.7817,"volume_24h_usd":350282.3941330002,"observed_at":1789183849.3224404,"ingested_at":1789190147.700223},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2643492.485408,"price":5.7704,"volume_24h_usd":350585.4209210001,"observed_at":1789184747.6719956,"ingested_at":1789191056.716036},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2647725.141614,"price":5.7799,"volume_24h_usd":350940.7927770002,"observed_at":1789185665.0319,"ingested_at":1789191948.2408457},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2642210.0167739997,"price":5.7677,"volume_24h_usd":350202.0876310001,"observed_at":1789186546.4078763,"ingested_at":1789192859.000516},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2641838.387496,"price":5.7666,"volume_24h_usd":350293.6073360001,"observed_at":1789187464.0215843,"ingested_at":1789193750.19846},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2642266.5911459997,"price":5.7681,"volume_24h_usd":350205.539303,"observed_at":1789188341.62474,"ingested_at":1789194649.143207},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2637310.681664,"price":5.7572,"volume_24h_usd":350166.7625930001,"observed_at":1789189256.1176894,"ingested_at":1789195547.7029743},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2635429.3145319996,"price":5.7562,"volume_24h_usd":351045.5705510001,"observed_at":1789190147.81187,"ingested_at":1789196456.8449502},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2628912.952518,"price":5.7419,"volume_24h_usd":351230.8508910001,"observed_at":1789191056.905497,"ingested_at":1789197348.2410848},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2634412.795434,"price":5.7543,"volume_24h_usd":351342.482629,"observed_at":1789191948.3536162,"ingested_at":1789198262.2068362},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2632902.45492,"price":5.7516,"volume_24h_usd":351118.7089330001,"observed_at":1789192859.1177886,"ingested_at":1789199146.0924344},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2635470.5478,"price":5.757,"volume_24h_usd":350877.2289650001,"observed_at":1789193750.3957705,"ingested_at":1789200059.5193582},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2641675.193432,"price":5.7706,"volume_24h_usd":350980.8124690001,"observed_at":1789194649.3263223,"ingested_at":1789200948.4500756},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2643999.564216,"price":5.7756,"volume_24h_usd":347768.2865360001,"observed_at":1789195547.810028,"ingested_at":1789201891.1860483},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2644515.7813500003,"price":5.7765,"volume_24h_usd":338645.5321670002,"observed_at":1789196457.0370998,"ingested_at":1789202747.331636},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2653403.490192,"price":5.7954,"volume_24h_usd":338795.7885350002,"observed_at":1789197348.3530128,"ingested_at":1789203658.9697168},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2657087.091629999,"price":5.8035,"volume_24h_usd":338817.5486880001,"observed_at":1789198262.421149,"ingested_at":1789204551.2306721},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2654379.500496,"price":5.7972,"volume_24h_usd":339015.4718120002,"observed_at":1789199146.2017725,"ingested_at":1789205465.3211007},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2658652.38831,"price":5.8057,"volume_24h_usd":339037.1019840003,"observed_at":1789200059.6323829,"ingested_at":1789206347.3893263},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2672990.494086,"price":5.8369,"volume_24h_usd":339327.8753240001,"observed_at":1789200948.6461473,"ingested_at":1789207267.6919289},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2675773.654400001,"price":5.8432,"volume_24h_usd":338899.3532300001,"observed_at":1789201891.3732429,"ingested_at":1789208173.636456},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2677073.309232,"price":5.8452,"volume_24h_usd":339384.1708900003,"observed_at":1789202747.5123136,"ingested_at":1789209049.177075},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2684724.865328,"price":5.8622,"volume_24h_usd":339973.5805340002,"observed_at":1789203659.0790734,"ingested_at":1789209977.1297743},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2686834.94196,"price":5.8665,"volume_24h_usd":340601.9366200002,"observed_at":1789204551.3396084,"ingested_at":1789210551.3755052},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2686423.918464,"price":5.8656,"volume_24h_usd":340792.4113840002,"observed_at":1789205465.5087042,"ingested_at":1789210551.4569905},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2675395.192158,"price":5.8413,"volume_24h_usd":333493.6941260002,"observed_at":1789206347.4981809,"ingested_at":1789210551.4664156},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2673479.20034,"price":5.837,"volume_24h_usd":327115.4859490001,"observed_at":1789207267.8866794,"ingested_at":1789210551.4718122},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2675112.970687999,"price":5.8424,"volume_24h_usd":323291.2798810001,"observed_at":1789208173.7434514,"ingested_at":1789210551.557306},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2675610.156258,"price":5.8437,"volume_24h_usd":319593.8765750001,"observed_at":1789209049.2869463,"ingested_at":1789210551.5590546},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2675426.13962,"price":5.8435,"volume_24h_usd":311053.041598,"observed_at":1789209977.4096005,"ingested_at":1789210551.569646},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2671353.741888,"price":5.8356,"volume_24h_usd":309330.3750740001,"observed_at":1789210860.3987105,"ingested_at":1789210860.3987105},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2670599.0726799998,"price":5.8333,"volume_24h_usd":297953.9533100001,"observed_at":1789211749.68349,"ingested_at":1789211749.68349},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2663249.293728,"price":5.8173,"volume_24h_usd":295765.495129,"observed_at":1789212652.9054444,"ingested_at":1789212652.9054444},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":2667389.727046,"price":5.8267,"volume_24h_usd":293810.4048730001,"observed_at":1789213559.6398253,"ingested_at":1789213559.6398253},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":2663897.46942,"price":5.8193,"volume_24h_usd":292437.0050680001,"observed_at":1789214460.1637056,"ingested_at":1789214460.1637056},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2665990.8605959998,"price":5.8241,"volume_24h_usd":288617.6913680001,"observed_at":1789215354.2595205,"ingested_at":1789215354.2595205},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2666043.6512040007,"price":5.8251,"volume_24h_usd":282213.922068,"observed_at":1789216291.2220836,"ingested_at":1789216291.2220836},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2671549.3714,"price":5.837,"volume_24h_usd":247568.7575199999,"observed_at":1789217151.7860653,"ingested_at":1789217151.7860653},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2662938.4504319998,"price":5.8176,"volume_24h_usd":240728.0212319999,"observed_at":1789218067.095448,"ingested_at":1789218067.095448},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2658796.5991920005,"price":5.8074,"volume_24h_usd":236663.6967149998,"observed_at":1789218955.9054804,"ingested_at":1789218955.9054804},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2659248.25797,"price":5.8083,"volume_24h_usd":234571.6837079999,"observed_at":1789219878.8644469,"ingested_at":1789219878.8644469},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2662206.361136,"price":5.8142,"volume_24h_usd":228112.6758019999,"observed_at":1789220754.4433773,"ingested_at":1789220754.4433773},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2666228.287456,"price":5.8232,"volume_24h_usd":188390.109484,"observed_at":1789221685.4332814,"ingested_at":1789221685.4332814},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2675003.38486,"price":5.8423,"volume_24h_usd":172400.5865999999,"observed_at":1789222589.5550601,"ingested_at":1789222589.5550601},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2677125.245048,"price":5.8477,"volume_24h_usd":115973.346867,"observed_at":1789223493.5450704,"ingested_at":1789223493.5450704},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2677421.0022960003,"price":5.8486,"volume_24h_usd":101809.649433,"observed_at":1789224365.6292498,"ingested_at":1789224365.6292498},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2680999.616376,"price":5.8563,"volume_24h_usd":98851.105159,"observed_at":1789225269.9616516,"ingested_at":1789225269.9616516},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2689185.22326,"price":5.8743,"volume_24h_usd":97178.999717,"observed_at":1789226175.5241206,"ingested_at":1789226175.5241206},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2690250.999838,"price":5.8769,"volume_24h_usd":95992.582816,"observed_at":1789227075.453918,"ingested_at":1789227075.453918},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2689474.8150400002,"price":5.876,"volume_24h_usd":95653.345943,"observed_at":1789227974.369337,"ingested_at":1789227974.369337},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2678892.1736640004,"price":5.8576,"volume_24h_usd":84950.181267,"observed_at":1789228860.2016785,"ingested_at":1789228860.2016785},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2678975.4004,"price":5.857,"volume_24h_usd":82518.015884,"observed_at":1789229793.09869,"ingested_at":1789229793.09869},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2678491.1874,"price":5.8562,"volume_24h_usd":77415.175944,"observed_at":1789230672.242521,"ingested_at":1789230672.242521},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2665503.9876,"price":5.828,"volume_24h_usd":76552.420986,"observed_at":1789231555.4037037,"ingested_at":1789231555.4037037},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2664202.211427999,"price":5.8246,"volume_24h_usd":76524.175811,"observed_at":1789232481.5772023,"ingested_at":1789232481.5772023},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2664641.3395720003,"price":5.8258,"volume_24h_usd":75485.578215,"observed_at":1789233381.4456697,"ingested_at":1789233381.4456697},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":2654734.042184,"price":5.8046,"volume_24h_usd":75036.331837,"observed_at":1789234294.6003413,"ingested_at":1789234294.6003413},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":2657785.3835159997,"price":5.8111,"volume_24h_usd":74461.468311,"observed_at":1789235165.0538552,"ingested_at":1789235165.0538552},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":2661380.05068,"price":5.8188,"volume_24h_usd":74071.776696,"observed_at":1789236069.114079,"ingested_at":1789236069.114079},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2656605.3653039993,"price":5.8083,"volume_24h_usd":63425.091017,"observed_at":1789236960.350914,"ingested_at":1789236960.350914},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":2659917.553108,"price":5.8154,"volume_24h_usd":60172.8521,"observed_at":1789237866.7744515,"ingested_at":1789237866.7744515},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":2655958.019832,"price":5.8071,"volume_24h_usd":60031.67304,"observed_at":1789238772.6713462,"ingested_at":1789238772.6713462},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2655667.76748,"price":5.806,"volume_24h_usd":59373.564566,"observed_at":1789239686.8071392,"ingested_at":1789239686.8071392},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2659985.972372,"price":5.8166,"volume_24h_usd":58897.52998,"observed_at":1789240559.9664862,"ingested_at":1789240559.9664862},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2653164.2577599995,"price":5.8015,"volume_24h_usd":58597.060775,"observed_at":1789241468.794902,"ingested_at":1789241468.794902},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2647821.064684,"price":5.7886,"volume_24h_usd":59143.856489,"observed_at":1789242366.0647702,"ingested_at":1789242366.0647702},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2650595.5375199993,"price":5.796,"volume_24h_usd":59204.540195,"observed_at":1789243272.9666896,"ingested_at":1789243272.9666896},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2654779.2897259993,"price":5.8057,"volume_24h_usd":59133.809455,"observed_at":1789244166.1477642,"ingested_at":1789244166.1477642},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2655590.655294,"price":5.8083,"volume_24h_usd":59005.986366,"observed_at":1789245083.9448822,"ingested_at":1789245083.9448822},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2655200.526048,"price":5.8077,"volume_24h_usd":59148.66407,"observed_at":1789245973.3986056,"ingested_at":1789245973.3986056},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2649905.48397,"price":5.7963,"volume_24h_usd":58980.59813,"observed_at":1789246881.859223,"ingested_at":1789246881.859223},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2654762.198412,"price":5.8074,"volume_24h_usd":59210.506004,"observed_at":1789247798.8193653,"ingested_at":1789247798.8193653},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2647709.8437679997,"price":5.7922,"volume_24h_usd":59260.154816,"observed_at":1789248668.6378422,"ingested_at":1789248668.6378422},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2650713.359056,"price":5.7988,"volume_24h_usd":59002.976914,"observed_at":1789249560.178164,"ingested_at":1789249560.178164},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2646877.50784,"price":5.792,"volume_24h_usd":59461.713724,"observed_at":1789250483.7856007,"ingested_at":1789250483.7856007},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2650470.5533119994,"price":5.7998,"volume_24h_usd":59101.841038,"observed_at":1789251401.7800786,"ingested_at":1789251401.7800786},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2647264.252526,"price":5.7923,"volume_24h_usd":58947.91074,"observed_at":1789252266.272219,"ingested_at":1789252266.272219},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2645160.54238,"price":5.7881,"volume_24h_usd":57898.156897,"observed_at":1789253163.5784347,"ingested_at":1789253163.5784347},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2646564.877806,"price":5.7909,"volume_24h_usd":57097.807888,"observed_at":1789254081.0442991,"ingested_at":1789254081.0442991},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2647831.374684,"price":5.7938,"volume_24h_usd":56938.214759,"observed_at":1789254966.9904935,"ingested_at":1789254966.9904935},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2647940.550476,"price":5.7941,"volume_24h_usd":56859.282137,"observed_at":1789255889.009623,"ingested_at":1789255889.009623},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2647651.535132,"price":5.7938,"volume_24h_usd":56962.878401,"observed_at":1789256762.7938826,"ingested_at":1789256762.7938826},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2650791.16302,"price":5.7997,"volume_24h_usd":57084.668548,"observed_at":1789257686.1412873,"ingested_at":1789257686.1412873},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2650013.433072,"price":5.7978,"volume_24h_usd":57017.180688,"observed_at":1789258580.1792052,"ingested_at":1789258580.1792052},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2657723.1220799997,"price":5.814,"volume_24h_usd":56659.749888,"observed_at":1789259487.9481475,"ingested_at":1789259487.9481475},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2651126.942870001,"price":5.7995,"volume_24h_usd":56301.626768,"observed_at":1789260384.2148793,"ingested_at":1789260384.2148793},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2656925.027764,"price":5.8121,"volume_24h_usd":56551.064822,"observed_at":1789261288.023614,"ingested_at":1789261288.023614},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2650031.307408,"price":5.7964,"volume_24h_usd":56826.17175,"observed_at":1789262169.0559487,"ingested_at":1789262169.0559487},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2649995.62048,"price":5.7955,"volume_24h_usd":62308.981097,"observed_at":1789263091.767161,"ingested_at":1789263091.767161},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2653698.3119099997,"price":5.8035,"volume_24h_usd":62301.614592,"observed_at":1789263972.6000896,"ingested_at":1789263972.6000896},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2661863.7331440006,"price":5.8212,"volume_24h_usd":62312.717032,"observed_at":1789264890.912335,"ingested_at":1789264890.912335},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2654819.722292,"price":5.8043,"volume_24h_usd":62849.095645,"observed_at":1789265766.77348,"ingested_at":1789265766.77348},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2651981.439576,"price":5.7974,"volume_24h_usd":62972.762405,"observed_at":1789266668.3938825,"ingested_at":1789266668.3938825},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2656899.470576,"price":5.8084,"volume_24h_usd":62378.232938,"observed_at":1789267566.3525164,"ingested_at":1789267566.3525164},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2653105.986418,"price":5.8001,"volume_24h_usd":62308.553758,"observed_at":1789268486.2963471,"ingested_at":1789268486.2963471},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2651060.8885199996,"price":5.7959,"volume_24h_usd":62287.389058,"observed_at":1789269368.2623963,"ingested_at":1789269368.2623963},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2651469.19268,"price":5.797,"volume_24h_usd":62560.495554,"observed_at":1789270277.694127,"ingested_at":1789270277.694127},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2653093.297866,"price":5.8003,"volume_24h_usd":62216.333118,"observed_at":1789271169.361373,"ingested_at":1789271169.361373},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2651827.573792,"price":5.7976,"volume_24h_usd":61913.492188,"observed_at":1789272084.9610803,"ingested_at":1789272084.9610803},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2657237.525328,"price":5.8092,"volume_24h_usd":61953.755499,"observed_at":1789272961.0423043,"ingested_at":1789272961.0423043},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2657359.601414,"price":5.8093,"volume_24h_usd":61636.135145,"observed_at":1789273873.73471,"ingested_at":1789273873.73471},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2650748.5900160004,"price":5.7949,"volume_24h_usd":61615.902204,"observed_at":1789274786.6685996,"ingested_at":1789274786.6685996},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2652035.81344,"price":5.798,"volume_24h_usd":61746.594714,"observed_at":1789275680.3731759,"ingested_at":1789275680.3731759},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2653082.3105760007,"price":5.8004,"volume_24h_usd":60798.383379,"observed_at":1789276563.7022202,"ingested_at":1789276563.7022202},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2650559.2876,"price":5.795,"volume_24h_usd":60672.769323,"observed_at":1789277472.462181,"ingested_at":1789277472.462181},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2648811.9611380002,"price":5.7911,"volume_24h_usd":60421.636705,"observed_at":1789278368.0458672,"ingested_at":1789278368.0458672},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2656233.5612759995,"price":5.8074,"volume_24h_usd":60664.15212,"observed_at":1789279283.8459451,"ingested_at":1789279283.8459451},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2652374.496772,"price":5.7991,"volume_24h_usd":60477.347224,"observed_at":1789280166.179147,"ingested_at":1789280166.179147},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2648427.376064,"price":5.7968,"volume_24h_usd":62137.743754,"observed_at":1789281073.087827,"ingested_at":1789281073.087827},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2640955.7829299998,"price":5.7815,"volume_24h_usd":62469.339662,"observed_at":1789281973.407983,"ingested_at":1789281973.407983},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2628535.6119359997,"price":5.7538,"volume_24h_usd":62615.05115,"observed_at":1789282873.7773902,"ingested_at":1789282873.7773902},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2632833.9265,"price":5.7625,"volume_24h_usd":62473.056792,"observed_at":1789283775.7906373,"ingested_at":1789283775.7906373},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2635238.498074,"price":5.7679,"volume_24h_usd":62714.737077,"observed_at":1789284667.2414606,"ingested_at":1789284667.2414606},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2628981.406478,"price":5.7547,"volume_24h_usd":62589.114349,"observed_at":1789285564.282961,"ingested_at":1789285564.282961},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2620517.2758239997,"price":5.7372,"volume_24h_usd":62626.498343,"observed_at":1789286494.941524,"ingested_at":1789286494.941524},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2620334.331028,"price":5.7367,"volume_24h_usd":62864.070985,"observed_at":1789287365.078841,"ingested_at":1789287365.078841},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2612234.419824,"price":5.7192,"volume_24h_usd":62883.589783,"observed_at":1789288270.5713913,"ingested_at":1789288270.5713913},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2580571.413004,"price":5.6509,"volume_24h_usd":64122.012992,"observed_at":1789289166.8552566,"ingested_at":1789289166.8552566},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2586565.1872320003,"price":5.6641,"volume_24h_usd":64142.961688,"observed_at":1789290086.5570872,"ingested_at":1789290086.5570872},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2593173.7115899995,"price":5.6789,"volume_24h_usd":64111.428057,"observed_at":1789290987.9676604,"ingested_at":1789290987.9676604},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2529646.2665879996,"price":5.6546,"volume_24h_usd":95972.041128,"observed_at":1789291872.1950548,"ingested_at":1789291872.1950548},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2540154.936856,"price":5.6834,"volume_24h_usd":98531.780884,"observed_at":1789292764.4909344,"ingested_at":1789292764.4909344},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2547486.643188,"price":5.7003,"volume_24h_usd":98677.0041,"observed_at":1789293710.0668201,"ingested_at":1789293710.0668201},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2542184.256372,"price":5.6886,"volume_24h_usd":97625.827116,"observed_at":1789294641.9883714,"ingested_at":1789294641.9883714},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2542224.914991999,"price":5.6884,"volume_24h_usd":97731.231064,"observed_at":1789295473.1478622,"ingested_at":1789295473.1478622},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2528869.8611279996,"price":5.6587,"volume_24h_usd":97625.206726,"observed_at":1789296378.3425398,"ingested_at":1789296378.3425398},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2524659.7554,"price":5.6475,"volume_24h_usd":98160.181819,"observed_at":1789297293.5704896,"ingested_at":1789297293.5704896},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2526759.952458,"price":5.6527,"volume_24h_usd":98039.437901,"observed_at":1789298194.4666636,"ingested_at":1789298194.4666636},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2528169.186113999,"price":5.6573,"volume_24h_usd":98288.914046,"observed_at":1789299072.882928,"ingested_at":1789299072.882928},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2537456.8047599997,"price":5.6785,"volume_24h_usd":98315.0804960001,"observed_at":1789299994.6462178,"ingested_at":1789299994.6462178},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2534971.1853300007,"price":5.6715,"volume_24h_usd":98941.935032,"observed_at":1789300877.87608,"ingested_at":1789300877.87608},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2531256.6816,"price":5.6652,"volume_24h_usd":99303.213668,"observed_at":1789301802.232106,"ingested_at":1789301802.232106},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2541089.4844679995,"price":5.6874,"volume_24h_usd":99052.850906,"observed_at":1789302688.7765431,"ingested_at":1789302688.7765431},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2531251.030032,"price":5.6664,"volume_24h_usd":99239.447362,"observed_at":1789303565.4674869,"ingested_at":1789303565.4674869},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2536436.439972,"price":5.6778,"volume_24h_usd":99151.327955,"observed_at":1789304492.145918,"ingested_at":1789304492.145918},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2539037.3528879997,"price":5.6838,"volume_24h_usd":98781.365999,"observed_at":1789305367.2616553,"ingested_at":1789305367.2616553},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2523068.225424,"price":5.6487,"volume_24h_usd":98464.528023,"observed_at":1789306268.8641112,"ingested_at":1789306268.8641112},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2538924.124752,"price":5.6856,"volume_24h_usd":98766.1584,"observed_at":1789307164.3247862,"ingested_at":1789307164.3247862},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2552198.877206,"price":5.7167,"volume_24h_usd":99387.608176,"observed_at":1789308072.6449385,"ingested_at":1789308072.6449385},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2563700.3057,"price":5.7425,"volume_24h_usd":99464.20171,"observed_at":1789308965.7009387,"ingested_at":1789308965.7009387},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2563391.3091,"price":5.745,"volume_24h_usd":100133.103033,"observed_at":1789309878.6418378,"ingested_at":1789309878.6418378},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2574333.8769839997,"price":5.7702,"volume_24h_usd":100043.494687,"observed_at":1789310764.2325752,"ingested_at":1789310764.2325752},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2560944.9519020002,"price":5.7403,"volume_24h_usd":100125.716489,"observed_at":1789311670.8115258,"ingested_at":1789311670.8115258},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2547407.65725,"price":5.7103,"volume_24h_usd":100246.485408,"observed_at":1789312569.4607978,"ingested_at":1789312569.4607978},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2538801.2110760002,"price":5.6906,"volume_24h_usd":100369.188869,"observed_at":1789313471.3616152,"ingested_at":1789313471.3616152},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2540309.081376,"price":5.6944,"volume_24h_usd":100063.546324,"observed_at":1789314399.4589205,"ingested_at":1789314399.4589205},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2536443.838608,"price":5.6856,"volume_24h_usd":98279.121787,"observed_at":1789315272.599821,"ingested_at":1789315272.599821},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2543271.2713380004,"price":5.7003,"volume_24h_usd":98509.710377,"observed_at":1789316168.3858612,"ingested_at":1789316168.3858612},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2537561.5037499997,"price":5.6875,"volume_24h_usd":98598.510262,"observed_at":1789317083.564883,"ingested_at":1789317083.564883},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2538547.686972,"price":5.6877,"volume_24h_usd":98942.75685,"observed_at":1789317968.7754076,"ingested_at":1789317968.7754076},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2538023.315256,"price":5.6862,"volume_24h_usd":98687.899584,"observed_at":1789318897.2642848,"ingested_at":1789318897.2642848},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2548327.9529319997,"price":5.7097,"volume_24h_usd":98526.765536,"observed_at":1789319802.5160282,"ingested_at":1789319802.5160282},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2546201.321168,"price":5.7052,"volume_24h_usd":98524.571134,"observed_at":1789320681.6299279,"ingested_at":1789320681.6299279},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2548367.4042,"price":5.71,"volume_24h_usd":98558.942356,"observed_at":1789321571.914568,"ingested_at":1789321571.914568},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2549763.861278,"price":5.7133,"volume_24h_usd":97783.5044829999,"observed_at":1789322475.5543203,"ingested_at":1789322475.5543203},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2551197.267584,"price":5.7169,"volume_24h_usd":97823.9460799999,"observed_at":1789323368.1568794,"ingested_at":1789323368.1568794},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2553019.0225919993,"price":5.7184,"volume_24h_usd":99262.084075,"observed_at":1789324286.6711574,"ingested_at":1789324286.6711574},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2552896.2225639997,"price":5.7182,"volume_24h_usd":99539.138347,"observed_at":1789325169.4043329,"ingested_at":1789325169.4043329},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2558468.1409400003,"price":5.7305,"volume_24h_usd":99487.4185319999,"observed_at":1789326075.6905367,"ingested_at":1789326075.6905367},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2550260.9130900004,"price":5.7117,"volume_24h_usd":99338.95633,"observed_at":1789326970.50316,"ingested_at":1789326970.50316},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2543886.5992020005,"price":5.6979,"volume_24h_usd":99110.9458619999,"observed_at":1789327887.096337,"ingested_at":1789327887.096337},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2540447.20794,"price":5.6913,"volume_24h_usd":98689.79775,"observed_at":1789328770.7872605,"ingested_at":1789328770.7872605},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2544481.10301,"price":5.7003,"volume_24h_usd":98392.8489999999,"observed_at":1789329683.5392098,"ingested_at":1789329683.5392098},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2548646.0839080005,"price":5.7098,"volume_24h_usd":98228.946254,"observed_at":1789330570.623869,"ingested_at":1789330570.623869},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2548812.5052560004,"price":5.7103,"volume_24h_usd":98249.8348699999,"observed_at":1789331491.4248314,"ingested_at":1789331491.4248314},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2553500.24696,"price":5.7208,"volume_24h_usd":98134.306586,"observed_at":1789332398.9813607,"ingested_at":1789332398.9813607},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2556490.511456,"price":5.7274,"volume_24h_usd":97483.4958559999,"observed_at":1789333314.4050112,"ingested_at":1789333314.4050112},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2556407.6169479997,"price":5.7273,"volume_24h_usd":97184.680836,"observed_at":1789334173.581281,"ingested_at":1789334173.581281},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2554073.756784,"price":5.7222,"volume_24h_usd":97190.9548879999,"observed_at":1789335097.9426875,"ingested_at":1789335097.9426875},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2555472.7458399995,"price":5.7254,"volume_24h_usd":97270.6696909999,"observed_at":1789335970.1602464,"ingested_at":1789335970.1602464},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2547889.515378,"price":5.7087,"volume_24h_usd":96540.487841,"observed_at":1789336880.0298939,"ingested_at":1789336880.0298939},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2502711.3976080003,"price":5.6092,"volume_24h_usd":106085.756994,"observed_at":1789337773.3079834,"ingested_at":1789337773.3079834},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2477214.90912,"price":5.5496,"volume_24h_usd":108535.540402,"observed_at":1789338700.6262467,"ingested_at":1789338700.6262467},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2479640.5982399997,"price":5.5588,"volume_24h_usd":109907.6594189999,"observed_at":1789339572.7000408,"ingested_at":1789339572.7000408},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2485075.710879999,"price":5.5703,"volume_24h_usd":109531.4442329999,"observed_at":1789340481.3376162,"ingested_at":1789340481.3376162},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2490147.003448,"price":5.5813,"volume_24h_usd":109571.512805,"observed_at":1789341388.3291845,"ingested_at":1789341388.3291845},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2497569.22184,"price":5.599,"volume_24h_usd":110251.624854,"observed_at":1789342307.6122422,"ingested_at":1789342307.6122422},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2496892.6325640003,"price":5.5983,"volume_24h_usd":110206.297717,"observed_at":1789343169.5081787,"ingested_at":1789343169.5081787},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2494632.50724,"price":5.5929,"volume_24h_usd":110041.176907,"observed_at":1789344102.3908722,"ingested_at":1789344102.3908722},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2495911.653368,"price":5.5954,"volume_24h_usd":112570.631312,"observed_at":1789344978.3179133,"ingested_at":1789344978.3179133},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2479422.221136,"price":5.5541,"volume_24h_usd":114846.92999,"observed_at":1789345903.173571,"ingested_at":1789345903.173571},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2494292.34728,"price":5.5876,"volume_24h_usd":115188.491288,"observed_at":1789346779.4752493,"ingested_at":1789346779.4752493},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2495433.080448,"price":5.5902,"volume_24h_usd":114705.855538,"observed_at":1789347691.75599,"ingested_at":1789347691.75599},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2491855.523248,"price":5.5832,"volume_24h_usd":114659.77557,"observed_at":1789348582.2484152,"ingested_at":1789348582.2484152},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2497336.47126,"price":5.5942,"volume_24h_usd":109554.910102,"observed_at":1789349481.646825,"ingested_at":1789349481.646825},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2497112.3728,"price":5.594,"volume_24h_usd":109409.157111,"observed_at":1789350377.4150777,"ingested_at":1789350377.4150777},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2523115.67893,"price":5.6515,"volume_24h_usd":109770.738591,"observed_at":1789351306.1965342,"ingested_at":1789351306.1965342},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2540369.40906,"price":5.691,"volume_24h_usd":109197.248953,"observed_at":1789352185.558395,"ingested_at":1789352185.558395},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2540932.87097,"price":5.6935,"volume_24h_usd":108370.912793,"observed_at":1789353082.4249969,"ingested_at":1789353082.4249969},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2536336.076708,"price":5.6833,"volume_24h_usd":108653.121373,"observed_at":1789353976.8019514,"ingested_at":1789353976.8019514},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2541655.94613,"price":5.6955,"volume_24h_usd":108749.178325,"observed_at":1789354889.4363194,"ingested_at":1789354889.4363194},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2557273.243842,"price":5.7303,"volume_24h_usd":108867.246184,"observed_at":1789355778.9215775,"ingested_at":1789355778.9215775},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2555942.284728,"price":5.7274,"volume_24h_usd":108765.530219,"observed_at":1789356693.696718,"ingested_at":1789356693.696718},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2543631.053456,"price":5.7011,"volume_24h_usd":109271.875588,"observed_at":1789357577.221102,"ingested_at":1789357577.221102},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2548454.547258,"price":5.7119,"volume_24h_usd":109454.182846,"observed_at":1789358487.446814,"ingested_at":1789358487.446814},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2547316.4918599995,"price":5.7106,"volume_24h_usd":109943.841525,"observed_at":1789359377.3323781,"ingested_at":1789359377.3323781},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2539046.993714,"price":5.6917,"volume_24h_usd":110305.0473630001,"observed_at":1789360296.6886418,"ingested_at":1789360296.6886418},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2545054.2336559994,"price":5.7052,"volume_24h_usd":110594.7709850001,"observed_at":1789361180.3046331,"ingested_at":1789361180.3046331},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2539073.981122,"price":5.6923,"volume_24h_usd":110664.65045,"observed_at":1789362095.055244,"ingested_at":1789362095.055244},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2536481.6979600005,"price":5.6868,"volume_24h_usd":110877.8789010001,"observed_at":1789362978.5748706,"ingested_at":1789362978.5748706},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2532029.3784119994,"price":5.6766,"volume_24h_usd":110805.5097990001,"observed_at":1789363915.5881019,"ingested_at":1789363915.5881019},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2532280.9169,"price":5.677,"volume_24h_usd":111236.552705,"observed_at":1789364779.0903893,"ingested_at":1789364779.0903893},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2535239.789028,"price":5.6841,"volume_24h_usd":111007.3407920001,"observed_at":1789365719.8671682,"ingested_at":1789365719.8671682},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2546193.4998759995,"price":5.7086,"volume_24h_usd":111262.167682,"observed_at":1789366580.0629163,"ingested_at":1789366580.0629163},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2541997.4203520003,"price":5.6992,"volume_24h_usd":109654.082,"observed_at":1789367484.7255597,"ingested_at":1789367484.7255597},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2549329.498066,"price":5.7161,"volume_24h_usd":109481.413081,"observed_at":1789368381.7428858,"ingested_at":1789368381.7428858},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2543397.5921400003,"price":5.703,"volume_24h_usd":109239.555135,"observed_at":1789369296.9827108,"ingested_at":1789369296.9827108},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2544173.332888,"price":5.7046,"volume_24h_usd":109245.148614,"observed_at":1789370176.3728938,"ingested_at":1789370176.3728938},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2543965.276536,"price":5.7042,"volume_24h_usd":108967.734405,"observed_at":1789371115.4845877,"ingested_at":1789371115.4845877},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2550412.778496,"price":5.7188,"volume_24h_usd":109071.9709410001,"observed_at":1789372025.1468163,"ingested_at":1789372025.1468163},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2544752.2176179998,"price":5.7063,"volume_24h_usd":108718.948834,"observed_at":1789372894.7872415,"ingested_at":1789372894.7872415},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2544557.277696,"price":5.7088,"volume_24h_usd":109420.7022320001,"observed_at":1789373782.8753233,"ingested_at":1789373782.8753233},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2541187.4796600007,"price":5.7026,"volume_24h_usd":109969.8833730001,"observed_at":1789374681.5335941,"ingested_at":1789374681.5335941},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2544522.83303,"price":5.7095,"volume_24h_usd":108407.064615,"observed_at":1789375590.245254,"ingested_at":1789375590.245254},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2541418.5765999993,"price":5.7025,"volume_24h_usd":107905.415355,"observed_at":1789376487.0936694,"ingested_at":1789376487.0936694},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2530322.187588,"price":5.6787,"volume_24h_usd":107896.9576920001,"observed_at":1789377376.5804896,"ingested_at":1789377376.5804896},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2527570.6450679996,"price":5.6717,"volume_24h_usd":76613.675352,"observed_at":1789378294.0768635,"ingested_at":1789378294.0768635},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2536153.8577199997,"price":5.691,"volume_24h_usd":74027.937029,"observed_at":1789379178.311202,"ingested_at":1789379178.311202},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2800033.565612001,"price":5.7602,"volume_24h_usd":269930.2036370002,"observed_at":1789380118.6220438,"ingested_at":1789380118.6220438},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2795615.574466,"price":5.7473,"volume_24h_usd":274691.4431790001,"observed_at":1789380979.9721687,"ingested_at":1789380979.9721687},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2798699.4216819997,"price":5.7481,"volume_24h_usd":277379.527933,"observed_at":1789381891.326155,"ingested_at":1789381891.326155},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2806473.184060001,"price":5.7638,"volume_24h_usd":277506.214314,"observed_at":1789382810.551389,"ingested_at":1789382810.551389},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2808672.6722999997,"price":5.7585,"volume_24h_usd":282135.755389,"observed_at":1789383716.215882,"ingested_at":1789383716.215882},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2801642.9980599997,"price":5.7406,"volume_24h_usd":284181.913875,"observed_at":1789384604.0912123,"ingested_at":1789384604.0912123},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2809714.267152,"price":5.7564,"volume_24h_usd":283987.0212830001,"observed_at":1789385506.4844205,"ingested_at":1789385506.4844205},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2797946.24037,"price":5.7315,"volume_24h_usd":284852.857245,"observed_at":1789386374.768622,"ingested_at":1789386374.768622},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2799567.594472,"price":5.7349,"volume_24h_usd":284457.229756,"observed_at":1789387293.3893192,"ingested_at":1789387293.3893192},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2804986.554304,"price":5.7464,"volume_24h_usd":284325.982251,"observed_at":1789388181.124602,"ingested_at":1789388181.124602},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2806737.708024,"price":5.7492,"volume_24h_usd":284730.901759,"observed_at":1789389099.4213114,"ingested_at":1789389099.4213114},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2802126.8656320004,"price":5.7392,"volume_24h_usd":287084.208891,"observed_at":1789389981.5412326,"ingested_at":1789389981.5412326},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2787776.9991679993,"price":5.7086,"volume_24h_usd":287890.003127,"observed_at":1789390904.2801394,"ingested_at":1789390904.2801394},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2791186.7571280003,"price":5.7164,"volume_24h_usd":289892.8425670001,"observed_at":1789391794.0833166,"ingested_at":1789391794.0833166},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2793831.64734,"price":5.7229,"volume_24h_usd":290178.400101,"observed_at":1789392718.4342124,"ingested_at":1789392718.4342124},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2799642.65349,"price":5.7345,"volume_24h_usd":289789.5888050001,"observed_at":1789393581.469193,"ingested_at":1789393581.469193},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2795244.596788,"price":5.7254,"volume_24h_usd":289215.8271740001,"observed_at":1789394497.301027,"ingested_at":1789394497.301027},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2806135.5449759997,"price":5.7468,"volume_24h_usd":289264.192586,"observed_at":1789395407.7815812,"ingested_at":1789395407.7815812},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2797187.662358,"price":5.7283,"volume_24h_usd":288389.631222,"observed_at":1789396294.1203642,"ingested_at":1789396294.1203642},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2789994.213192,"price":5.7131,"volume_24h_usd":288374.4092250001,"observed_at":1789397185.2122374,"ingested_at":1789397185.2122374},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2792208.557624,"price":5.7172,"volume_24h_usd":288123.674057,"observed_at":1789398086.0031867,"ingested_at":1789398086.0031867},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2792787.192144,"price":5.7186,"volume_24h_usd":289028.671941,"observed_at":1789398988.4250164,"ingested_at":1789398988.4250164},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2795558.720471999,"price":5.7246,"volume_24h_usd":288993.7359569999,"observed_at":1789399880.2311735,"ingested_at":1789399880.2311735},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2808091.86567,"price":5.7505,"volume_24h_usd":289100.6954269999,"observed_at":1789400774.8863585,"ingested_at":1789400774.8863585},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2800945.318304,"price":5.7358,"volume_24h_usd":289190.765612,"observed_at":1789401701.2842011,"ingested_at":1789401701.2842011},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2799755.9792,"price":5.7326,"volume_24h_usd":289151.8172519999,"observed_at":1789402583.1385999,"ingested_at":1789402583.1385999},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2816590.619052,"price":5.7687,"volume_24h_usd":290048.409709,"observed_at":1789403487.096165,"ingested_at":1789403487.096165},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2815372.246402,"price":5.7661,"volume_24h_usd":289796.925395,"observed_at":1789404379.261689,"ingested_at":1789404379.261689},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2823904.711836,"price":5.7837,"volume_24h_usd":289786.1689900001,"observed_at":1789405288.8066578,"ingested_at":1789405288.8066578},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2826951.4861799995,"price":5.7898,"volume_24h_usd":289570.5970240001,"observed_at":1789406186.8108256,"ingested_at":1789406186.8108256},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2824712.1708959998,"price":5.7848,"volume_24h_usd":290176.739636,"observed_at":1789407095.965333,"ingested_at":1789407095.965333},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2825679.41928,"price":5.7865,"volume_24h_usd":290360.3581810001,"observed_at":1789407992.251325,"ingested_at":1789407992.251325},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2832803.319398,"price":5.8019,"volume_24h_usd":290537.0829219999,"observed_at":1789408902.2614098,"ingested_at":1789408902.2614098},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2835194.468008,"price":5.8114,"volume_24h_usd":294765.473297,"observed_at":1789409795.8548367,"ingested_at":1789409795.8548367},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2842503.269886,"price":5.8261,"volume_24h_usd":293519.2155400001,"observed_at":1789410693.038644,"ingested_at":1789410693.038644},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2855356.3164000004,"price":5.835,"volume_24h_usd":298338.21322,"observed_at":1789411590.478862,"ingested_at":1789411590.478862},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2852272.762,"price":5.825,"volume_24h_usd":301214.980182,"observed_at":1789412492.9774497,"ingested_at":1789412492.9774497},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2842072.788792,"price":5.8039,"volume_24h_usd":301467.360198,"observed_at":1789413381.802482,"ingested_at":1789413381.802482},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2842996.037832,"price":5.8052,"volume_24h_usd":301414.1282340001,"observed_at":1789414298.315051,"ingested_at":1789414298.315051},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2837424.977814,"price":5.7939,"volume_24h_usd":302495.377507,"observed_at":1789415181.4815228,"ingested_at":1789415181.4815228},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2836562.4607839994,"price":5.7908,"volume_24h_usd":302952.778747,"observed_at":1789416086.3244402,"ingested_at":1789416086.3244402},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2861201.745066001,"price":5.8373,"volume_24h_usd":314998.7160119999,"observed_at":1789416980.52868,"ingested_at":1789416980.52868},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2871269.3106359993,"price":5.8794,"volume_24h_usd":320471.891336,"observed_at":1789417881.7571647,"ingested_at":1789417881.7571647},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2873841.067800001,"price":5.8878,"volume_24h_usd":322040.8270809999,"observed_at":1789418784.2889433,"ingested_at":1789418784.2889433},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2859051.9971499993,"price":5.8547,"volume_24h_usd":323113.656974,"observed_at":1789419907.945933,"ingested_at":1789419907.945933},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2840290.8576359996,"price":5.8134,"volume_24h_usd":324735.8648409999,"observed_at":1789420604.9772537,"ingested_at":1789420604.9772537},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2852565.1599899996,"price":5.8359,"volume_24h_usd":325946.454521,"observed_at":1789421486.0884564,"ingested_at":1789421486.0884564},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2844201.892751999,"price":5.8179,"volume_24h_usd":326744.5806759999,"observed_at":1789422397.3308415,"ingested_at":1789422397.3308415},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2835973.5481440006,"price":5.8014,"volume_24h_usd":327483.9329189999,"observed_at":1789423283.9304621,"ingested_at":1789423283.9304621},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2844390.8535120003,"price":5.8188,"volume_24h_usd":318338.3952769997,"observed_at":1789424177.2684057,"ingested_at":1789424177.2684057},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2831774.029966,"price":5.7869,"volume_24h_usd":322197.8289820001,"observed_at":1789425079.5204237,"ingested_at":1789425079.5204237},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2830917.747257999,"price":5.7843,"volume_24h_usd":320765.65232,"observed_at":1789425979.6410983,"ingested_at":1789425979.6410983},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2824603.38246,"price":5.7714,"volume_24h_usd":320865.644649,"observed_at":1789426885.1762114,"ingested_at":1789426885.1762114},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2814935.0485499995,"price":5.7555,"volume_24h_usd":321862.4693170001,"observed_at":1789427780.363274,"ingested_at":1789427780.363274},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2816506.1778840004,"price":5.7582,"volume_24h_usd":321340.5254670002,"observed_at":1789428691.0042863,"ingested_at":1789428691.0042863},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2811314.287324,"price":5.7469,"volume_24h_usd":321421.4371060001,"observed_at":1789429577.4708607,"ingested_at":1789429577.4708607},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2807402.9142060005,"price":5.7387,"volume_24h_usd":321368.590884,"observed_at":1789430508.657213,"ingested_at":1789430508.657213},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2803318.48668,"price":5.7301,"volume_24h_usd":318956.5346920001,"observed_at":1789431382.6469285,"ingested_at":1789431382.6469285},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2806360.6492999997,"price":5.7355,"volume_24h_usd":317295.2968500001,"observed_at":1789432318.711139,"ingested_at":1789432318.711139},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2807343.9156000004,"price":5.7372,"volume_24h_usd":316819.1669440001,"observed_at":1789433180.3631883,"ingested_at":1789433180.3631883},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2805953.313040001,"price":5.734,"volume_24h_usd":316826.7573220001,"observed_at":1789434100.940647,"ingested_at":1789434100.940647},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2794809.861738,"price":5.7117,"volume_24h_usd":316462.8255020001,"observed_at":1789434984.070365,"ingested_at":1789434984.070365},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2796744.846326,"price":5.7149,"volume_24h_usd":316748.5180970002,"observed_at":1789435882.4252036,"ingested_at":1789435882.4252036},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2802909.7779519996,"price":5.7272,"volume_24h_usd":317050.573221,"observed_at":1789436816.2892742,"ingested_at":1789436816.2892742},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2806689.89523,"price":5.7345,"volume_24h_usd":316623.2723210001,"observed_at":1789437712.792185,"ingested_at":1789437712.792185},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2809418.16258,"price":5.7399,"volume_24h_usd":316508.361863,"observed_at":1789438583.5122635,"ingested_at":1789438583.5122635},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2808375.808392,"price":5.7372,"volume_24h_usd":316286.0247080001,"observed_at":1789439484.3118339,"ingested_at":1789439484.3118339},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2801580.4906560006,"price":5.7234,"volume_24h_usd":316797.2452940001,"observed_at":1789440377.1366882,"ingested_at":1789440377.1366882},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2806777.2223819997,"price":5.7337,"volume_24h_usd":316735.5927770002,"observed_at":1789441295.0374684,"ingested_at":1789441295.0374684},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2789637.4831600003,"price":5.6969,"volume_24h_usd":317532.4938380001,"observed_at":1789442177.2070544,"ingested_at":1789442177.2070544},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2793531.579156,"price":5.7007,"volume_24h_usd":318677.1759090002,"observed_at":1789443094.6085835,"ingested_at":1789443094.6085835},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2800097.54956,"price":5.7149,"volume_24h_usd":318268.2822000001,"observed_at":1789443980.1870818,"ingested_at":1789443980.1870818},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2795861.525726,"price":5.7061,"volume_24h_usd":317969.4713100001,"observed_at":1789444887.7138462,"ingested_at":1789444887.7138462},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2803323.7389579997,"price":5.7203,"volume_24h_usd":317926.7203320002,"observed_at":1789445780.385226,"ingested_at":1789445780.385226},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2793214.5104819997,"price":5.6991,"volume_24h_usd":317545.1155980001,"observed_at":1789446692.979367,"ingested_at":1789446692.979367},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2792596.44823,"price":5.6965,"volume_24h_usd":317779.1581260001,"observed_at":1789447578.8595517,"ingested_at":1789447578.8595517},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2791769.4820259996,"price":5.6949,"volume_24h_usd":317684.9740280003,"observed_at":1789448494.4722574,"ingested_at":1789448494.4722574},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2770599.35254,"price":5.6522,"volume_24h_usd":318248.392249,"observed_at":1789449384.6699088,"ingested_at":1789449384.6699088},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2777353.998196,"price":5.6666,"volume_24h_usd":318385.2175400002,"observed_at":1789450293.2192776,"ingested_at":1789450293.2192776},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2777884.815075999,"price":5.6723,"volume_24h_usd":323297.7605400002,"observed_at":1789451180.0609608,"ingested_at":1789451180.0609608},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2787139.5021499996,"price":5.6915,"volume_24h_usd":323601.8002300002,"observed_at":1789452089.892836,"ingested_at":1789452089.892836},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2781957.744608,"price":5.6812,"volume_24h_usd":323459.6392710002,"observed_at":1789452975.5361414,"ingested_at":1789452975.5361414},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2772341.9491160004,"price":5.6614,"volume_24h_usd":323405.4647430002,"observed_at":1789453895.4269733,"ingested_at":1789453895.4269733},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2772316.8706079996,"price":5.6613,"volume_24h_usd":324047.1423830002,"observed_at":1789455084.749171,"ingested_at":1789455084.749171},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2765090.2856840002,"price":5.6467,"volume_24h_usd":325098.3911700002,"observed_at":1789455689.1232467,"ingested_at":1789455689.1232467},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2767415.4912239998,"price":5.6517,"volume_24h_usd":325187.2999470002,"observed_at":1789456620.1146445,"ingested_at":1789456620.1146445},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2772292.036572,"price":5.6619,"volume_24h_usd":325084.0008710003,"observed_at":1789457520.0862827,"ingested_at":1789457520.0862827},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2762464.5344160004,"price":5.6424,"volume_24h_usd":325280.8327250002,"observed_at":1789458381.5985243,"ingested_at":1789458381.5985243},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2755792.635948,"price":5.6282,"volume_24h_usd":325935.3110740003,"observed_at":1789459302.466691,"ingested_at":1789459302.466691},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2753238.944016,"price":5.6232,"volume_24h_usd":325581.3147000003,"observed_at":1789460181.5954955,"ingested_at":1789460181.5954955},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2755790.494998,"price":5.6283,"volume_24h_usd":324903.5010110001,"observed_at":1789461111.0978668,"ingested_at":1789461111.0978668},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2755520.9171479996,"price":5.6278,"volume_24h_usd":324670.8455590002,"observed_at":1789461990.1738298,"ingested_at":1789461990.1738298},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":2763945.6736319996,"price":5.6446,"volume_24h_usd":324690.1293710001,"observed_at":1789462924.9624894,"ingested_at":1789462924.9624894},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2758698.19173,"price":5.6345,"volume_24h_usd":324095.5419320003,"observed_at":1789463793.4940941,"ingested_at":1789463793.4940941},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2764269.0516319997,"price":5.6452,"volume_24h_usd":323636.3426380001,"observed_at":1789464697.0266068,"ingested_at":1789464697.0266068},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2772048.70314,"price":5.661,"volume_24h_usd":323407.5844690002,"observed_at":1789465593.2465148,"ingested_at":1789465593.2465148},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2770332.735254,"price":5.6567,"volume_24h_usd":127208.821953,"observed_at":1789466512.672594,"ingested_at":1789466512.672594},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2772766.561824,"price":5.6616,"volume_24h_usd":122780.173039,"observed_at":1789467385.0958498,"ingested_at":1789467385.0958498},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2768549.67162,"price":5.6523,"volume_24h_usd":120140.814487,"observed_at":1789468307.8307846,"ingested_at":1789468307.8307846},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2773007.11597,"price":5.6615,"volume_24h_usd":120036.03569,"observed_at":1789469184.1045823,"ingested_at":1789469184.1045823},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2774950.424948,"price":5.6654,"volume_24h_usd":114407.089597,"observed_at":1789470147.4705596,"ingested_at":1789470147.4705596},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2779544.8402400003,"price":5.6588,"volume_24h_usd":126214.902267,"observed_at":1789471019.108933,"ingested_at":1789471019.108933},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2765076.853338,"price":5.6291,"volume_24h_usd":125989.942538,"observed_at":1789471890.5530403,"ingested_at":1789471890.5530403},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2762688.96153,"price":5.6241,"volume_24h_usd":125386.585709,"observed_at":1789472784.0918612,"ingested_at":1789472784.0918612},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2769362.494908,"price":5.6377,"volume_24h_usd":125302.272873,"observed_at":1789473690.7115586,"ingested_at":1789473690.7115586},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2776214.800128,"price":5.6518,"volume_24h_usd":125109.547239,"observed_at":1789474589.3559892,"ingested_at":1789474589.3559892},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2781369.6342720003,"price":5.6624,"volume_24h_usd":124509.468989,"observed_at":1789475491.0127933,"ingested_at":1789475491.0127933},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2777327.8140660007,"price":5.6543,"volume_24h_usd":121910.39113,"observed_at":1789476395.8688889,"ingested_at":1789476395.8688889},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2790406.7487,"price":5.679,"volume_24h_usd":123749.574048,"observed_at":1789477324.7589724,"ingested_at":1789477324.7589724},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2793705.3399359994,"price":5.6847,"volume_24h_usd":139335.9782019999,"observed_at":1789478182.30511,"ingested_at":1789478182.30511},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2796845.090922,"price":5.6907,"volume_24h_usd":139015.712206,"observed_at":1789479090.1951618,"ingested_at":1789479090.1951618},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2768390.6503939996,"price":5.6317,"volume_24h_usd":141357.8117519999,"observed_at":1789479995.5783644,"ingested_at":1789479995.5783644},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2769092.8584560007,"price":5.6332,"volume_24h_usd":141739.0844679999,"observed_at":1789480890.3812237,"ingested_at":1789480890.3812237},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2757485.8837399995,"price":5.6093,"volume_24h_usd":141642.483721,"observed_at":1789481784.4713058,"ingested_at":1789481784.4713058},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2750530.9451760002,"price":5.5956,"volume_24h_usd":141642.4379779999,"observed_at":1789482702.178243,"ingested_at":1789482702.178243},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2719446.414564001,"price":5.5319,"volume_24h_usd":143676.7718279999,"observed_at":1789483588.452234,"ingested_at":1789483588.452234},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2683503.837096,"price":5.5038,"volume_24h_usd":159010.1460749999,"observed_at":1789484500.9329433,"ingested_at":1789484500.9329433},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2699972.908444,"price":5.5387,"volume_24h_usd":159168.759169,"observed_at":1789485390.0698056,"ingested_at":1789485390.0698056},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2717890.683354,"price":5.5773,"volume_24h_usd":162569.4887179999,"observed_at":1789486289.2208548,"ingested_at":1789486289.2208548},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2702048.4423039993,"price":5.5472,"volume_24h_usd":162908.3063539999,"observed_at":1789487191.739984,"ingested_at":1789487191.739984},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2700406.0419599996,"price":5.5435,"volume_24h_usd":163253.115703,"observed_at":1789488091.9790094,"ingested_at":1789488091.9790094},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2691004.0052799997,"price":5.524,"volume_24h_usd":164083.67453,"observed_at":1789488984.9645734,"ingested_at":1789488984.9645734},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2715223.033064,"price":5.5733,"volume_24h_usd":163367.9572189999,"observed_at":1789489885.6697028,"ingested_at":1789489885.6697028},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":2707011.6547200005,"price":5.556,"volume_24h_usd":163560.683165,"observed_at":1789490789.3036606,"ingested_at":1789490789.3036606},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":2703810.502876,"price":5.5498,"volume_24h_usd":163808.512834,"observed_at":1789491702.2172995,"ingested_at":1789491702.2172995},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2695433.397686,"price":5.5331,"volume_24h_usd":163922.111839,"observed_at":1789492616.7456496,"ingested_at":1789492616.7456496},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2702261.78859,"price":5.5465,"volume_24h_usd":163954.1741609999,"observed_at":1789493496.3261495,"ingested_at":1789493496.3261495},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2721165.2733779997,"price":5.5863,"volume_24h_usd":164992.5160679999,"observed_at":1789494388.7777689,"ingested_at":1789494388.7777689},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2725403.232032,"price":5.5952,"volume_24h_usd":164979.674072,"observed_at":1789495297.3895712,"ingested_at":1789495297.3895712},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2714977.34268,"price":5.574,"volume_24h_usd":160796.838574,"observed_at":1789496190.5253851,"ingested_at":1789496190.5253851},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2721762.8751100004,"price":5.5855,"volume_24h_usd":165504.682911,"observed_at":1789497088.6886466,"ingested_at":1789497088.6886466},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2652371.8777880003,"price":5.4434,"volume_24h_usd":169952.3211110001,"observed_at":1789497985.8946261,"ingested_at":1789497985.8946261},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2662677.701648,"price":5.4611,"volume_24h_usd":181449.9519860001,"observed_at":1789498895.5585954,"ingested_at":1789498895.5585954},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2656097.7209999994,"price":5.45,"volume_24h_usd":186836.701785,"observed_at":1789499798.5159166,"ingested_at":1789499798.5159166},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2644757.047806,"price":5.4273,"volume_24h_usd":187675.9276240001,"observed_at":1789500692.5733528,"ingested_at":1789500692.5733528},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2642673.9955,"price":5.423,"volume_24h_usd":186783.5020860001,"observed_at":1789501588.2539232,"ingested_at":1789501588.2539232},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2650810.692042,"price":5.4401,"volume_24h_usd":186521.24633,"observed_at":1789502494.1583462,"ingested_at":1789502494.1583462},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":2627607.1654079994,"price":5.3932,"volume_24h_usd":174862.423768,"observed_at":1789503395.301293,"ingested_at":1789503395.301293},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2419815.9585479996,"price":5.3341,"volume_24h_usd":325549.2306640002,"observed_at":1789504291.4148433,"ingested_at":1789504291.4148433},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2411201.4455999997,"price":5.342,"volume_24h_usd":340975.6592180001,"observed_at":1789505191.7567618,"ingested_at":1789505191.7567618},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2417482.85295,"price":5.3589,"volume_24h_usd":342898.8243389999,"observed_at":1789506101.7221417,"ingested_at":1789506101.7221417},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2413275.88353,"price":5.3497,"volume_24h_usd":341211.2272350001,"observed_at":1789506988.7656236,"ingested_at":1789506988.7656236},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":2405250.17166,"price":5.3305,"volume_24h_usd":342088.556955,"observed_at":1789507894.0495331,"ingested_at":1789507894.0495331},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2413176.906504,"price":5.3476,"volume_24h_usd":341647.667285,"observed_at":1789508790.1585805,"ingested_at":1789508790.1585805},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2388081.957442,"price":5.2919,"volume_24h_usd":341234.994797,"observed_at":1789509714.2343295,"ingested_at":1789509714.2343295},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2389486.4762720005,"price":5.3032,"volume_24h_usd":343421.725424,"observed_at":1789510591.234974,"ingested_at":1789510591.234974},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":2393636.31648,"price":5.3146,"volume_24h_usd":338498.916928,"observed_at":1789511498.0691257,"ingested_at":1789511498.0691257},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":2395916.95668,"price":5.3202,"volume_24h_usd":338956.7531579999,"observed_at":1789512425.427589,"ingested_at":1789512425.427589},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":2397035.3634,"price":5.3227,"volume_24h_usd":338623.7188810001,"observed_at":1789513328.0737047,"ingested_at":1789513328.0737047},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2408463.6126,"price":5.3474,"volume_24h_usd":337834.0232070001,"observed_at":1789514194.523624,"ingested_at":1789514194.523624},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2403638.679114,"price":5.3369,"volume_24h_usd":337655.2513960002,"observed_at":1789515090.311156,"ingested_at":1789515090.311156},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2396504.043934,"price":5.3219,"volume_24h_usd":337780.9298690001,"observed_at":1789515988.6377103,"ingested_at":1789515988.6377103},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":2395803.69876,"price":5.3205,"volume_24h_usd":337788.6274930002,"observed_at":1789516905.8793979,"ingested_at":1789516905.8793979},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":2392365.8082040004,"price":5.3146,"volume_24h_usd":339916.9200230001,"observed_at":1789517800.4895358,"ingested_at":1789517800.4895358},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":2392819.90962,"price":5.3165,"volume_24h_usd":340805.2148030002,"observed_at":1789518699.0235918,"ingested_at":1789518699.0235918},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":2376247.4895280004,"price":5.3251,"volume_24h_usd":415557.3183610002,"observed_at":1789519599.3973503,"ingested_at":1789519599.3973503},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":2373883.567926,"price":5.3261,"volume_24h_usd":418079.5877820001,"observed_at":1789520511.1582906,"ingested_at":1789520511.1582906},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":2370492.356512,"price":5.3104,"volume_24h_usd":421530.2999360001,"observed_at":1789521397.782555,"ingested_at":1789521397.782555},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":2377740.6259200005,"price":5.328,"volume_24h_usd":422572.4400680002,"observed_at":1789522300.511412,"ingested_at":1789522300.511412},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":2360452.5839999993,"price":5.2887,"volume_24h_usd":422751.6244780002,"observed_at":1789523206.6841881,"ingested_at":1789523206.6841881},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":2349836.778576,"price":5.2682,"volume_24h_usd":423459.7007700001,"observed_at":1789524101.8644016,"ingested_at":1789524101.8644016},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":2352297.1439320003,"price":5.2823,"volume_24h_usd":429025.8119810001,"observed_at":1789524995.504904,"ingested_at":1789524995.504904},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":2375838.704396,"price":5.3342,"volume_24h_usd":430105.8025430001,"observed_at":1789525902.0732074,"ingested_at":1789525902.0732074},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":2381478.7788440003,"price":5.3471,"volume_24h_usd":429477.941387,"observed_at":1789526784.4314976,"ingested_at":1789526784.4314976},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":2377940.3066200004,"price":5.339,"volume_24h_usd":429414.641937,"observed_at":1789527697.8635292,"ingested_at":1789527697.8635292},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":2385252.421596,"price":5.3559,"volume_24h_usd":428721.5598740001,"observed_at":1789528588.0241776,"ingested_at":1789528588.0241776},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":2387282.6727879997,"price":5.3602,"volume_24h_usd":427573.2288070002,"observed_at":1789529501.407255,"ingested_at":1789529501.407255},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":2385193.300292,"price":5.3554,"volume_24h_usd":427367.264471,"observed_at":1789530407.5722263,"ingested_at":1789530407.5722263},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":2385876.5535,"price":5.357,"volume_24h_usd":427427.6167070001,"observed_at":1789531294.858517,"ingested_at":1789531294.858517},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":2398422.35656,"price":5.3854,"volume_24h_usd":426992.6658730001,"observed_at":1789532192.7787027,"ingested_at":1789532192.7787027},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":2401385.724032,"price":5.3932,"volume_24h_usd":427538.1176890001,"observed_at":1789533105.3262944,"ingested_at":1789533105.3262944},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":2397426.34032,"price":5.3843,"volume_24h_usd":427052.3466570001,"observed_at":1789533990.5178926,"ingested_at":1789533990.5178926},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":2393906.88768,"price":5.376,"volume_24h_usd":426880.0013220002,"observed_at":1789534909.3541782,"ingested_at":1789534909.3541782},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":2397082.958392,"price":5.3827,"volume_24h_usd":426315.4085700002,"observed_at":1789535800.118024,"ingested_at":1789535800.118024},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":2396538.33764,"price":5.381,"volume_24h_usd":427325.8694040002,"observed_at":1789536706.5685728,"ingested_at":1789536706.5685728},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":2394969.2829360003,"price":5.3772,"volume_24h_usd":422694.2248960002,"observed_at":1789537612.5522149,"ingested_at":1789537612.5522149},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":2394210.679776,"price":5.3748,"volume_24h_usd":422571.6223480002,"observed_at":1789538501.8379033,"ingested_at":1789538501.8379033},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":2389515.4083059994,"price":5.3649,"volume_24h_usd":423085.5677170002,"observed_at":1789539401.5354502,"ingested_at":1789539401.5354502},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":2385185.959256,"price":5.3551,"volume_24h_usd":423194.3902700001,"observed_at":1789540297.3395634,"ingested_at":1789540297.3395634},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":2384936.8578000003,"price":5.355,"volume_24h_usd":422434.6608270002,"observed_at":1789541207.2119062,"ingested_at":1789541207.2119062},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":2393728.807182,"price":5.3749,"volume_24h_usd":421543.7081950001,"observed_at":1789542114.7989228,"ingested_at":1789542114.7989228},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":2388319.389844,"price":5.3626,"volume_24h_usd":422475.1436240001,"observed_at":1789543011.2020442,"ingested_at":1789543011.2020442},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":2379583.294842,"price":5.3429,"volume_24h_usd":422952.6570080002,"observed_at":1789543913.644885,"ingested_at":1789543913.644885},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":2381119.742976,"price":5.3418,"volume_24h_usd":427888.4166740003,"observed_at":1789544791.081519,"ingested_at":1789544791.081519},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":2372564.399712,"price":5.3232,"volume_24h_usd":427437.7537970002,"observed_at":1789545695.3271484,"ingested_at":1789545695.3271484},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":2362124.8527360004,"price":5.2987,"volume_24h_usd":428114.9904380003,"observed_at":1789546595.984366,"ingested_at":1789546595.984366},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":2360311.2845759997,"price":5.2948,"volume_24h_usd":429435.9567260002,"observed_at":1789547499.8372433,"ingested_at":1789547499.8372433},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":2360178.285654,"price":5.2941,"volume_24h_usd":429667.1207720002,"observed_at":1789548406.1920772,"ingested_at":1789548406.1920772},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":2364301.783088,"price":5.3029,"volume_24h_usd":429862.7189000002,"observed_at":1789549307.1416528,"ingested_at":1789549307.1416528},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":2363839.7136159996,"price":5.3017,"volume_24h_usd":431162.8985400001,"observed_at":1789550202.4731545,"ingested_at":1789550202.4731545},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":2367092.031948,"price":5.3094,"volume_24h_usd":431374.1574810002,"observed_at":1789551104.1792004,"ingested_at":1789551104.1792004},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":2370506.9976419997,"price":5.3179,"volume_24h_usd":432094.6630560003,"observed_at":1789551998.361096,"ingested_at":1789551998.361096},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":2375488.3646000004,"price":5.33,"volume_24h_usd":432308.2217550002,"observed_at":1789552908.4061186,"ingested_at":1789552908.4061186},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":2365795.108328,"price":5.3068,"volume_24h_usd":433052.8385920002,"observed_at":1789553801.888292,"ingested_at":1789553801.888292},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":2373229.7139479998,"price":5.3241,"volume_24h_usd":432971.7186000002,"observed_at":1789554692.1176941,"ingested_at":1789554692.1176941},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":2375051.1175839994,"price":5.3282,"volume_24h_usd":433267.6691980003,"observed_at":1789555594.0016787,"ingested_at":1789555594.0016787},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":2373158.4867899995,"price":5.3235,"volume_24h_usd":433624.8043500002,"observed_at":1789556504.7562995,"ingested_at":1789556504.7562995},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":2369542.06674,"price":5.3154,"volume_24h_usd":420238.9674670003,"observed_at":1789557410.4992676,"ingested_at":1789557410.4992676},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":2374476.392184,"price":5.3268,"volume_24h_usd":420482.9189630003,"observed_at":1789558288.6752172,"ingested_at":1789558288.6752172},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":2395104.2548399996,"price":5.3603,"volume_24h_usd":424787.1650190003,"observed_at":1789559200.3638716,"ingested_at":1789559200.3638716},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":2386905.410184,"price":5.3428,"volume_24h_usd":424822.8246190003,"observed_at":1789560111.4555473,"ingested_at":1789560111.4555473},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":2370165.61752,"price":5.3019,"volume_24h_usd":426745.2352740003,"observed_at":1789560995.8794892,"ingested_at":1789560995.8794892},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":2360808.0875079995,"price":5.2814,"volume_24h_usd":427052.9397540003,"observed_at":1789561893.9903407,"ingested_at":1789561893.9903407},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":2362820.6237500003,"price":5.2861,"volume_24h_usd":427305.8932590003,"observed_at":1789562789.1506581,"ingested_at":1789562789.1506581},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":2363971.7529120003,"price":5.2904,"volume_24h_usd":425048.7068840003,"observed_at":1789563695.0035515,"ingested_at":1789563695.0035515},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":2356563.365604,"price":5.2731,"volume_24h_usd":408956.1815310003,"observed_at":1789564598.67808,"ingested_at":1789564598.67808},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":2356978.8728,"price":5.272,"volume_24h_usd":410618.9360450002,"observed_at":1789565495.9099169,"ingested_at":1789565495.9099169},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":2357428.1535,"price":5.2738,"volume_24h_usd":409323.6054270003,"observed_at":1789566392.1330092,"ingested_at":1789566392.1330092},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":2353623.870926,"price":5.2667,"volume_24h_usd":409786.8588650002,"observed_at":1789567297.9315505,"ingested_at":1789567297.9315505},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":2329451.8199260007,"price":5.2129,"volume_24h_usd":410680.8863700002,"observed_at":1789568187.843816,"ingested_at":1789568187.843816},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":2334998.1026519993,"price":5.2254,"volume_24h_usd":411537.5987320002,"observed_at":1789569091.8583624,"ingested_at":1789569091.8583624},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":2327920.87863,"price":5.2103,"volume_24h_usd":410243.1014000002,"observed_at":1789569998.0989075,"ingested_at":1789569998.0989075},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":2322178.7757260003,"price":5.1917,"volume_24h_usd":398410.9154890002,"observed_at":1789570910.7817473,"ingested_at":1789570910.7817473},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":2333818.6137,"price":5.2185,"volume_24h_usd":398209.9492830002,"observed_at":1789571789.0469258,"ingested_at":1789571789.0469258},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":2324381.180295999,"price":5.2028,"volume_24h_usd":396883.1832830002,"observed_at":1789572691.744168,"ingested_at":1789572691.744168},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":2324697.9755519996,"price":5.2032,"volume_24h_usd":396459.4235270002,"observed_at":1789573589.1605017,"ingested_at":1789573589.1605017},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":2317997.8184359996,"price":5.1907,"volume_24h_usd":397205.1174880002,"observed_at":1789574498.778562,"ingested_at":1789574498.778562},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2331596.675098,"price":5.2207,"volume_24h_usd":396834.3768430003,"observed_at":1789575388.7235548,"ingested_at":1789575388.7235548},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2336715.274804,"price":5.2322,"volume_24h_usd":396585.2060100003,"observed_at":1789576293.0444195,"ingested_at":1789576293.0444195},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2332050.4533299995,"price":5.2215,"volume_24h_usd":396454.1901640003,"observed_at":1789577191.4708412,"ingested_at":1789577191.4708412},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":2341362.03369,"price":5.2427,"volume_24h_usd":396532.8863900003,"observed_at":1789578100.7920566,"ingested_at":1789578100.7920566},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":2338985.411528,"price":5.2366,"volume_24h_usd":396659.7295690003,"observed_at":1789578995.4129217,"ingested_at":1789578995.4129217},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":2334107.088768,"price":5.2248,"volume_24h_usd":396916.9446250003,"observed_at":1789579892.0952315,"ingested_at":1789579892.0952315},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":2317139.3762660003,"price":5.1869,"volume_24h_usd":395851.3937640003,"observed_at":1789580785.7804315,"ingested_at":1789580785.7804315},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":2337428.3272440005,"price":5.2321,"volume_24h_usd":396876.5708390002,"observed_at":1789581694.747159,"ingested_at":1789581694.747159},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2368483.52202,"price":5.3106,"volume_24h_usd":403196.3479420002,"observed_at":1789582615.2126257,"ingested_at":1789582615.2126257},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2364604.98768,"price":5.304,"volume_24h_usd":399368.4903060002,"observed_at":1789583496.964909,"ingested_at":1789583496.964909},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2378317.451135999,"price":5.3328,"volume_24h_usd":392554.2272510002,"observed_at":1789584394.5782242,"ingested_at":1789584394.5782242},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2354466.176218,"price":5.2813,"volume_24h_usd":378780.1922070002,"observed_at":1789585297.330443,"ingested_at":1789585297.330443},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2349335.728264,"price":5.2703,"volume_24h_usd":373075.6358820001,"observed_at":1789586184.2596924,"ingested_at":1789586184.2596924},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":2333152.730046,"price":5.2341,"volume_24h_usd":373151.0769650002,"observed_at":1789587086.998867,"ingested_at":1789587086.998867},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2363655.377748,"price":5.2878,"volume_24h_usd":379390.5396220002,"observed_at":1789587992.359704,"ingested_at":1789587992.359704},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":2377687.311636,"price":5.3193,"volume_24h_usd":379064.1464980001,"observed_at":1789588891.6575842,"ingested_at":1789588891.6575842},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":2383691.019568,"price":5.3332,"volume_24h_usd":379581.6269480001,"observed_at":1789589784.7560704,"ingested_at":1789589784.7560704},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2392831.697594,"price":5.3539,"volume_24h_usd":223520.617911,"observed_at":1789590728.265834,"ingested_at":1789590728.265834},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":2399367.938352,"price":5.3688,"volume_24h_usd":205841.024085,"observed_at":1789591586.8145654,"ingested_at":1789591586.8145654},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":2416200.5434259996,"price":5.4069,"volume_24h_usd":203263.2661410001,"observed_at":1789592492.1966355,"ingested_at":1789592492.1966355},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":2406235.695654,"price":5.3863,"volume_24h_usd":203914.355275,"observed_at":1789593420.309008,"ingested_at":1789593420.309008},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":2404773.93178,"price":5.3834,"volume_24h_usd":202093.853542,"observed_at":1789594293.5727708,"ingested_at":1789594293.5727708},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":2399143.4665679997,"price":5.3668,"volume_24h_usd":204775.997265,"observed_at":1789595184.9776986,"ingested_at":1789595184.9776986},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":2406280.703928,"price":5.3804,"volume_24h_usd":206047.8189670001,"observed_at":1789596096.456152,"ingested_at":1789596096.456152},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":2397377.62236,"price":5.3601,"volume_24h_usd":204928.318231,"observed_at":1789596987.6416292,"ingested_at":1789596987.6416292},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":2386403.96292,"price":5.3355,"volume_24h_usd":203687.9928530001,"observed_at":1789597886.2850657,"ingested_at":1789597886.2850657},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":2392170.704854,"price":5.3477,"volume_24h_usd":203303.3341490001,"observed_at":1789598789.1622157,"ingested_at":1789598789.1622157},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":2385898.34784,"price":5.3338,"volume_24h_usd":203452.0308400001,"observed_at":1789599683.8902788,"ingested_at":1789599683.8902788},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2401334.8573479997,"price":5.3683,"volume_24h_usd":203340.7726590001,"observed_at":1789600592.84491,"ingested_at":1789600592.84491},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2424364.08721,"price":5.4199,"volume_24h_usd":203314.0201880001,"observed_at":1789601490.306665,"ingested_at":1789601490.306665},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2441502.730976,"price":5.4578,"volume_24h_usd":203572.2400450001,"observed_at":1789602383.206972,"ingested_at":1789602383.206972},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2437742.3823899995,"price":5.4495,"volume_24h_usd":203908.6139010001,"observed_at":1789603304.7179801,"ingested_at":1789603304.7179801},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2432323.045189999,"price":5.4365,"volume_24h_usd":202268.0085890001,"observed_at":1789604193.7690291,"ingested_at":1789604193.7690291},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2463701.208908,"price":5.5063,"volume_24h_usd":201322.7851010002,"observed_at":1789605092.6868775,"ingested_at":1789605092.6868775},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2467342.035056,"price":5.5148,"volume_24h_usd":128129.521642,"observed_at":1789605989.0395837,"ingested_at":1789605989.0395837},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":2451390.514166,"price":5.4787,"volume_24h_usd":125608.079014,"observed_at":1789606917.688941,"ingested_at":1789606917.688941},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":2445907.895816,"price":5.4661,"volume_24h_usd":122458.873084,"observed_at":1789607796.454617,"ingested_at":1789607796.454617},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2487725.183412,"price":5.5293,"volume_24h_usd":128897.606206,"observed_at":1789608736.878195,"ingested_at":1789608736.878195},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2479071.930996,"price":5.5102,"volume_24h_usd":129664.651172,"observed_at":1789609595.2870884,"ingested_at":1789609595.2870884},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":2469073.1540000006,"price":5.4836,"volume_24h_usd":130618.394754,"observed_at":1789610509.580167,"ingested_at":1789610509.580167},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":2458175.84313,"price":5.4573,"volume_24h_usd":125411.374789,"observed_at":1789611388.0332816,"ingested_at":1789611388.0332816},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":2455095.3197940006,"price":5.4501,"volume_24h_usd":124295.637281,"observed_at":1789612298.2948563,"ingested_at":1789612298.2948563},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2465655.3136039996,"price":5.4733,"volume_24h_usd":124216.636501,"observed_at":1789613185.1044924,"ingested_at":1789613185.1044924},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2461720.354868,"price":5.4622,"volume_24h_usd":125332.013625,"observed_at":1789614099.1891074,"ingested_at":1789614099.1891074},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2467990.69946,"price":5.4758,"volume_24h_usd":125373.231841,"observed_at":1789614987.5978146,"ingested_at":1789614987.5978146},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2478354.928524,"price":5.4987,"volume_24h_usd":125497.40648,"observed_at":1789615896.5547707,"ingested_at":1789615896.5547707},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2489221.124292,"price":5.5223,"volume_24h_usd":127155.392753,"observed_at":1789616805.320261,"ingested_at":1789616805.320261},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2484172.744466,"price":5.5111,"volume_24h_usd":128618.226705,"observed_at":1789617696.5684457,"ingested_at":1789617696.5684457},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2477303.735064,"price":5.4958,"volume_24h_usd":128674.219379,"observed_at":1789618591.2551937,"ingested_at":1789618591.2551937},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2473474.4058000003,"price":5.4865,"volume_24h_usd":128163.939136,"observed_at":1789619503.0289867,"ingested_at":1789619503.0289867},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2498694.75642,"price":5.5434,"volume_24h_usd":128413.93735,"observed_at":1789620403.270709,"ingested_at":1789620403.270709},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2506048.417584,"price":5.5602,"volume_24h_usd":128660.373192,"observed_at":1789621299.897262,"ingested_at":1789621299.897262},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2495342.936742,"price":5.5373,"volume_24h_usd":128634.4564979999,"observed_at":1789622202.900249,"ingested_at":1789622202.900249},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2492567.654472,"price":5.5314,"volume_24h_usd":128101.240176,"observed_at":1789623106.8175678,"ingested_at":1789623106.8175678},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2480251.41494,"price":5.5042,"volume_24h_usd":127756.7665239999,"observed_at":1789623988.5094285,"ingested_at":1789623988.5094285},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2478882.539256,"price":5.5004,"volume_24h_usd":127450.1460759999,"observed_at":1789624898.446395,"ingested_at":1789624898.446395},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2487385.32912,"price":5.5192,"volume_24h_usd":127040.8863719999,"observed_at":1789625788.1167908,"ingested_at":1789625788.1167908},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2490829.356834,"price":5.5269,"volume_24h_usd":126955.851442,"observed_at":1789626690.599381,"ingested_at":1789626690.599381},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2495472.0381440003,"price":5.5376,"volume_24h_usd":127324.255905,"observed_at":1789627600.880324,"ingested_at":1789627600.880324},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2496960.7375300005,"price":5.5405,"volume_24h_usd":127138.349478,"observed_at":1789628499.2248456,"ingested_at":1789628499.2248456},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2502635.9153320002,"price":5.5541,"volume_24h_usd":126251.965765,"observed_at":1789629409.8712287,"ingested_at":1789629409.8712287},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2500577.2854699995,"price":5.5495,"volume_24h_usd":125860.058323,"observed_at":1789630300.2618368,"ingested_at":1789630300.2618368},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2493560.96484,"price":5.534,"volume_24h_usd":120554.137243,"observed_at":1789631193.7845616,"ingested_at":1789631193.7845616},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2490986.625888,"price":5.5281,"volume_24h_usd":120304.515412,"observed_at":1789632106.9469073,"ingested_at":1789632106.9469073},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":2485849.60624,"price":5.516,"volume_24h_usd":118859.587349,"observed_at":1789632999.6629982,"ingested_at":1789632999.6629982},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2487448.213516,"price":5.5199,"volume_24h_usd":118109.520219,"observed_at":1789633894.306331,"ingested_at":1789633894.306331},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2495217.4891,"price":5.537,"volume_24h_usd":118098.627805,"observed_at":1789634809.1127882,"ingested_at":1789634809.1127882},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":2504133.0644279993,"price":5.5563,"volume_24h_usd":118210.53203,"observed_at":1789635700.8744364,"ingested_at":1789635700.8744364},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2504642.544222,"price":5.5573,"volume_24h_usd":117114.844,"observed_at":1789636630.7689707,"ingested_at":1789636630.7689707},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":2501018.86676,"price":5.549,"volume_24h_usd":116477.358407,"observed_at":1789637496.5399408,"ingested_at":1789637496.5399408},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2499892.487616,"price":5.5464,"volume_24h_usd":115881.646626,"observed_at":1789638390.735117,"ingested_at":1789638390.735117},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":2493449.3991480004,"price":5.5317,"volume_24h_usd":115632.2704859999,"observed_at":1789639298.9274306,"ingested_at":1789639298.9274306},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2478814.112768,"price":5.4992,"volume_24h_usd":114875.733564,"observed_at":1789640188.1480603,"ingested_at":1789640188.1480603},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":2479530.2349279993,"price":5.5009,"volume_24h_usd":114850.074814,"observed_at":1789641090.6033106,"ingested_at":1789641090.6033106},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":2473280.980924,"price":5.4899,"volume_24h_usd":116002.204826,"observed_at":1789641992.7725983,"ingested_at":1789641992.7725983},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":2480154.305224,"price":5.5049,"volume_24h_usd":115794.661244,"observed_at":1789642916.8939037,"ingested_at":1789642916.8939037},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2481756.519024,"price":5.5084,"volume_24h_usd":115183.179585,"observed_at":1789643791.7895005,"ingested_at":1789643791.7895005},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2483282.33032,"price":5.5123,"volume_24h_usd":114799.599498,"observed_at":1789644698.9001207,"ingested_at":1789644698.9001207},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2470588.084968,"price":5.4843,"volume_24h_usd":110349.583566,"observed_at":1789645591.4088078,"ingested_at":1789645591.4088078},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2485845.766602,"price":5.5187,"volume_24h_usd":110329.68964,"observed_at":1789646504.0491807,"ingested_at":1789646504.0491807},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2497060.97151,"price":5.5433,"volume_24h_usd":108341.433186,"observed_at":1789647405.3995836,"ingested_at":1789647405.3995836},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2508212.28861,"price":5.5647,"volume_24h_usd":111097.813121,"observed_at":1789648304.2649086,"ingested_at":1789648304.2649086},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2498376.115456,"price":5.5432,"volume_24h_usd":110881.411153,"observed_at":1789649206.98451,"ingested_at":1789649206.98451},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2502662.145168001,"price":5.5522,"volume_24h_usd":110557.488365,"observed_at":1789650103.6545148,"ingested_at":1789650103.6545148},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2503836.262678,"price":5.5553,"volume_24h_usd":109190.068365,"observed_at":1789650998.8012419,"ingested_at":1789650998.8012419},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2504887.67706,"price":5.5578,"volume_24h_usd":107420.832181,"observed_at":1789651895.4344015,"ingested_at":1789651895.4344015},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2498186.0369519996,"price":5.5431,"volume_24h_usd":106253.673541,"observed_at":1789652791.053664,"ingested_at":1789652791.053664},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":2526840.2223,"price":5.6025,"volume_24h_usd":107079.273135,"observed_at":1789653696.5048172,"ingested_at":1789653696.5048172},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2531217.7898039995,"price":5.6243,"volume_24h_usd":111408.910709,"observed_at":1789654592.1952975,"ingested_at":1789654592.1952975},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2539828.8638139996,"price":5.6461,"volume_24h_usd":111235.971154,"observed_at":1789655493.9608498,"ingested_at":1789655493.9608498},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2529489.25463,"price":5.6095,"volume_24h_usd":115655.005921,"observed_at":1789656399.8431723,"ingested_at":1789656399.8431723},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2520311.8780960003,"price":5.5879,"volume_24h_usd":111982.718116,"observed_at":1789657299.4963944,"ingested_at":1789657299.4963944},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":2512852.2529459996,"price":5.5699,"volume_24h_usd":111627.927527,"observed_at":1789658202.8496888,"ingested_at":1789658202.8496888},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":2517373.3052000003,"price":5.5802,"volume_24h_usd":109475.129769,"observed_at":1789659102.053804,"ingested_at":1789659102.053804},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2540988.200072,"price":5.6326,"volume_24h_usd":109192.897295,"observed_at":1789659997.9576154,"ingested_at":1789659997.9576154},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2541769.342656,"price":5.6344,"volume_24h_usd":108086.45131,"observed_at":1789660896.945957,"ingested_at":1789660896.945957},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2547142.0781839998,"price":5.6474,"volume_24h_usd":107682.260998,"observed_at":1789661795.6080425,"ingested_at":1789661795.6080425},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2550374.5578360003,"price":5.6567,"volume_24h_usd":108394.546996,"observed_at":1789662697.0701907,"ingested_at":1789662697.0701907},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2554316.395532,"price":5.6666,"volume_24h_usd":108416.479048,"observed_at":1789663613.373845,"ingested_at":1789663613.373845},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":2563350.3567,"price":5.6882,"volume_24h_usd":109613.493494,"observed_at":1789664506.028503,"ingested_at":1789664506.028503},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2583931.794232,"price":5.7341,"volume_24h_usd":110079.7451,"observed_at":1789665421.928633,"ingested_at":1789665421.928633},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2594339.095968,"price":5.7591,"volume_24h_usd":109868.576059,"observed_at":1789666301.8041134,"ingested_at":1789666301.8041134},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2597791.73316,"price":5.7668,"volume_24h_usd":109545.076294,"observed_at":1789667197.120792,"ingested_at":1789667197.120792},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2587235.200784,"price":5.7427,"volume_24h_usd":108153.210714,"observed_at":1789668122.536439,"ingested_at":1789668122.536439},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2585485.44826,"price":5.7398,"volume_24h_usd":102716.065966,"observed_at":1789669132.4156,"ingested_at":1789669132.4156},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2585112.2983859996,"price":5.7383,"volume_24h_usd":101701.845673,"observed_at":1789669894.6813943,"ingested_at":1789669894.6813943},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":2578756.937792001,"price":5.7232,"volume_24h_usd":99809.959485,"observed_at":1789670790.6108656,"ingested_at":1789670790.6108656},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2571975.692116,"price":5.7077,"volume_24h_usd":99951.552529,"observed_at":1789671698.6457028,"ingested_at":1789671698.6457028},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":2562485.931984,"price":5.6859,"volume_24h_usd":99906.28404,"observed_at":1789672589.9580746,"ingested_at":1789672589.9580746},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":2567318.8005239996,"price":5.6967,"volume_24h_usd":99109.338387,"observed_at":1789673493.0865211,"ingested_at":1789673493.0865211},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":2566859.203392,"price":5.6958,"volume_24h_usd":92644.395075,"observed_at":1789674398.2900975,"ingested_at":1789674398.2900975},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2565669.39024,"price":5.6936,"volume_24h_usd":92789.986339,"observed_at":1789675299.866772,"ingested_at":1789675299.866772},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":2571850.5793319996,"price":5.7077,"volume_24h_usd":91896.832134,"observed_at":1789676190.117259,"ingested_at":1789676190.117259},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2576138.206038,"price":5.7179,"volume_24h_usd":92112.153999,"observed_at":1789677098.3075147,"ingested_at":1789677098.3075147},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":2576981.306874,"price":5.7203,"volume_24h_usd":92192.442321,"observed_at":1789678014.292775,"ingested_at":1789678014.292775},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":2579562.289436,"price":5.7257,"volume_24h_usd":91859.016861,"observed_at":1789678898.7015553,"ingested_at":1789678898.7015553},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":2573206.138712,"price":5.7116,"volume_24h_usd":91536.418448,"observed_at":1789679790.4398303,"ingested_at":1789679790.4398303},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":2576101.154046,"price":5.7179,"volume_24h_usd":91356.199595,"observed_at":1789680700.592903,"ingested_at":1789680700.592903},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":2577730.083376,"price":5.7214,"volume_24h_usd":88654.206269,"observed_at":1789681589.9150672,"ingested_at":1789681589.9150672},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":2566054.6946000005,"price":5.695,"volume_24h_usd":87547.931283,"observed_at":1789682497.2418668,"ingested_at":1789682497.2418668},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":2554831.384112,"price":5.6698,"volume_24h_usd":86504.592656,"observed_at":1789683394.4062326,"ingested_at":1789683394.4062326},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2543423.89212,"price":5.6445,"volume_24h_usd":86354.427488,"observed_at":1789684290.9152915,"ingested_at":1789684290.9152915},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2560024.913524,"price":5.6813,"volume_24h_usd":85882.169474,"observed_at":1789685193.6899686,"ingested_at":1789685193.6899686},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2567673.3972,"price":5.6984,"volume_24h_usd":85940.521902,"observed_at":1789686101.7148428,"ingested_at":1789686101.7148428},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2572640.567184,"price":5.7094,"volume_24h_usd":85767.209761,"observed_at":1789686989.1168075,"ingested_at":1789686989.1168075},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2576520.392082,"price":5.7183,"volume_24h_usd":85745.896103,"observed_at":1789687899.5541368,"ingested_at":1789687899.5541368},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":2570666.980736,"price":5.7056,"volume_24h_usd":85400.197614,"observed_at":1789688820.129253,"ingested_at":1789688820.129253},{"venue":"Hyperliquid","contract":"ENS-PERP","symbol":"ENS","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":2568738.6725520003,"price":5.7018,"volume_24h_usd":85285.044402,"observed_at":1789689714.3079515,"ingested_at":1789689714.3079515},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":4415902.027632001,"price":8.6148,"volume_24h_usd":3667867.975550002,"observed_at":1789136618.5847087,"ingested_at":1789136618.5847087},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":4428531.983991999,"price":8.6188,"volume_24h_usd":3646620.9985580016,"observed_at":1789136618.592517,"ingested_at":1789136618.592517},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":4460882.349699999,"price":8.6275,"volume_24h_usd":3656306.821904,"observed_at":1789136618.5977638,"ingested_at":1789136618.5977638},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":4441146.820826,"price":8.5849,"volume_24h_usd":3652452.1566319996,"observed_at":1789136618.6021726,"ingested_at":1789136618.6021726},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":4401473.887102,"price":8.5859,"volume_24h_usd":3666454.1520000007,"observed_at":1789136618.6069202,"ingested_at":1789136618.6069202},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":4369609.952888,"price":8.5231,"volume_24h_usd":3608934.853486001,"observed_at":1789136618.6113505,"ingested_at":1789136618.6113505},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":4349664.311849999,"price":8.5041,"volume_24h_usd":3616173.194762999,"observed_at":1789136618.615584,"ingested_at":1789136618.615584},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":4340732.999918001,"price":8.5043,"volume_24h_usd":3618814.383742001,"observed_at":1789136618.6183803,"ingested_at":1789136618.6183803},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":4338228.640000001,"price":8.5,"volume_24h_usd":3620280.1237230008,"observed_at":1789136618.6244304,"ingested_at":1789136618.6244304},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":4317663.117943999,"price":8.4454,"volume_24h_usd":3618607.2142100004,"observed_at":1789136618.6264305,"ingested_at":1789136618.6264305},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":4317830.2507259995,"price":8.4713,"volume_24h_usd":3646548.6959319995,"observed_at":1789136618.632198,"ingested_at":1789136618.632198},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":4304181.867123999,"price":8.4101,"volume_24h_usd":3681306.280219,"observed_at":1789136618.6414587,"ingested_at":1789136618.6414587},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":4326479.279136,"price":8.4588,"volume_24h_usd":3681167.6093889996,"observed_at":1789136618.646242,"ingested_at":1789136618.646242},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":4345442.7181440005,"price":8.4947,"volume_24h_usd":3630745.056374001,"observed_at":1789136618.6505024,"ingested_at":1789136618.6505024},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":4328671.6254859995,"price":8.4607,"volume_24h_usd":3597156.261215,"observed_at":1789136618.654673,"ingested_at":1789136618.654673},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":4375442.696171999,"price":8.5038,"volume_24h_usd":3613801.3136190013,"observed_at":1789136618.658859,"ingested_at":1789136618.658859},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":4369872.375119999,"price":8.484,"volume_24h_usd":3598010.8105110014,"observed_at":1789136618.663087,"ingested_at":1789136618.663087},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":4351285.914342,"price":8.4467,"volume_24h_usd":3596585.2405690015,"observed_at":1789136618.6676624,"ingested_at":1789136618.6676624},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":4346345.758784,"price":8.4398,"volume_24h_usd":3560523.0987189994,"observed_at":1789136618.672302,"ingested_at":1789136618.672302},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":4221048.8021639995,"price":8.3778,"volume_24h_usd":3663067.2934359997,"observed_at":1789136618.6768515,"ingested_at":1789136618.6768515},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":4206409.497176001,"price":8.3284,"volume_24h_usd":3650683.2692850004,"observed_at":1789136618.6818762,"ingested_at":1789136618.6818762},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":4169157.3260280006,"price":8.3367,"volume_24h_usd":3695148.548875999,"observed_at":1789136618.6860507,"ingested_at":1789136618.6860507},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":4130855.1275640004,"price":8.2934,"volume_24h_usd":3692085.0648429994,"observed_at":1789136618.6901844,"ingested_at":1789136618.6901844},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":4030551.098309999,"price":8.2905,"volume_24h_usd":3755136.9778229976,"observed_at":1789136618.6943214,"ingested_at":1789136618.6943214},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":3994239.494424,"price":8.2724,"volume_24h_usd":3757071.519267,"observed_at":1789136618.6985066,"ingested_at":1789136618.6985066},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":4039022.8476280007,"price":8.3294,"volume_24h_usd":3850098.1187129994,"observed_at":1789136618.7030544,"ingested_at":1789136618.7030544},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":4048535.010912,"price":8.3496,"volume_24h_usd":3844790.724227,"observed_at":1789136618.7077858,"ingested_at":1789136618.7077858},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":4079391.756187999,"price":8.3729,"volume_24h_usd":3856409.432050999,"observed_at":1789136618.7121742,"ingested_at":1789136618.7121742},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":4061523.1076640002,"price":8.3413,"volume_24h_usd":3824607.7174509987,"observed_at":1789136618.7163544,"ingested_at":1789136618.7163544},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":4066286.198636,"price":8.3497,"volume_24h_usd":3822198.2075339993,"observed_at":1789136618.7206786,"ingested_at":1789136618.7206786},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":4075161.554100001,"price":8.3573,"volume_24h_usd":3822381.6115319994,"observed_at":1789136618.725455,"ingested_at":1789136618.725455},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":4077755.1149159996,"price":8.3598,"volume_24h_usd":3814276.978653999,"observed_at":1789136618.7307532,"ingested_at":1789136618.7307532},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":4082401.7952,"price":8.363,"volume_24h_usd":3811011.644235998,"observed_at":1789136618.7363179,"ingested_at":1789136618.7363179},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":4093466.715648,"price":8.3817,"volume_24h_usd":3794837.477683999,"observed_at":1789136618.741432,"ingested_at":1789136618.741432},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":4046729.9300480005,"price":8.3074,"volume_24h_usd":3726596.454007,"observed_at":1789136618.7456958,"ingested_at":1789136618.7456958},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":4043816.194623999,"price":8.3144,"volume_24h_usd":3683706.245592999,"observed_at":1789136618.7499034,"ingested_at":1789136618.7499034},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":4039256.7882479993,"price":8.3046,"volume_24h_usd":3662586.3009069986,"observed_at":1789136619.023322,"ingested_at":1789136619.023322},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":4070449.1855,"price":8.3702,"volume_24h_usd":3659586.234560998,"observed_at":1789136619.027588,"ingested_at":1789136619.027588},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":4059074.0318639996,"price":8.3399,"volume_24h_usd":3658351.5453009983,"observed_at":1789136619.0317907,"ingested_at":1789136619.0317907},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":3774681.43752,"price":8.2824,"volume_24h_usd":3878742.597132999,"observed_at":1789136619.0365186,"ingested_at":1789136619.0365186},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":3668790.3670079997,"price":8.2674,"volume_24h_usd":3910980.446912,"observed_at":1789136619.0413368,"ingested_at":1789136619.0413368},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":3332876.930604001,"price":8.1743,"volume_24h_usd":4170703.5272899987,"observed_at":1789136619.0456767,"ingested_at":1789136619.0456767},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":3313521.5231799996,"price":8.1686,"volume_24h_usd":4176577.266801998,"observed_at":1789136619.0499628,"ingested_at":1789136619.0499628},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":3318682.1069480004,"price":8.1866,"volume_24h_usd":4159487.7560279993,"observed_at":1789136619.0546792,"ingested_at":1789136619.0546792},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":3332072.0538259996,"price":8.2037,"volume_24h_usd":4150610.4778759987,"observed_at":1789136619.059456,"ingested_at":1789136619.059456},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":3320657.233104,"price":8.1772,"volume_24h_usd":3934348.613065999,"observed_at":1789136619.0639904,"ingested_at":1789136619.0639904},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":3344624.0957359998,"price":8.2346,"volume_24h_usd":3549120.417853999,"observed_at":1789136619.068378,"ingested_at":1789136619.068378},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":3347918.689692,"price":8.2266,"volume_24h_usd":3303918.018924998,"observed_at":1789136619.0765338,"ingested_at":1789136619.0765338},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":3358834.4107500007,"price":8.2425,"volume_24h_usd":3073490.293551,"observed_at":1789136619.0842023,"ingested_at":1789136619.0842023},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":3348930.3502999996,"price":8.215,"volume_24h_usd":2980784.678261,"observed_at":1789136619.0918088,"ingested_at":1789136619.0918088},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":3327575.81772,"price":8.169,"volume_24h_usd":2953356.594408,"observed_at":1789136619.0993342,"ingested_at":1789136619.0993342},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":3336932.2331379997,"price":8.1893,"volume_24h_usd":2915581.7254089992,"observed_at":1789136619.1069875,"ingested_at":1789136619.1069875},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":3325667.3968240004,"price":8.1607,"volume_24h_usd":2904013.2619980006,"observed_at":1789136619.1130283,"ingested_at":1789136619.1130283},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":3319249.4484639987,"price":8.1503,"volume_24h_usd":2879907.939958,"observed_at":1789136619.1170948,"ingested_at":1789136619.1170948},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":3320514.0476079998,"price":8.1538,"volume_24h_usd":2860948.1632520007,"observed_at":1789136619.1211295,"ingested_at":1789136619.1211295},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":3308932.986357999,"price":8.1317,"volume_24h_usd":2821805.5241959994,"observed_at":1789136619.1251166,"ingested_at":1789136619.1251166},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":3316594.847104,"price":8.1488,"volume_24h_usd":2818624.589813,"observed_at":1789136619.1290832,"ingested_at":1789136619.1290832},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":3302454.0557719995,"price":8.1427,"volume_24h_usd":2822647.5898830006,"observed_at":1789136619.133161,"ingested_at":1789136619.133161},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":3279420.18456,"price":8.0852,"volume_24h_usd":2822624.366283,"observed_at":1789136619.1371825,"ingested_at":1789136619.1371825},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":3146337.6904080003,"price":8.0537,"volume_24h_usd":3051018.5836959993,"observed_at":1789136619.1411948,"ingested_at":1789136619.1411948},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":3133347.2179280003,"price":8.0638,"volume_24h_usd":3038723.0094069997,"observed_at":1789136619.1452963,"ingested_at":1789136619.1452963},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":3100430.13864,"price":7.998,"volume_24h_usd":2995992.8720090007,"observed_at":1789136619.1493444,"ingested_at":1789136619.1493444},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":3127227.452496,"price":8.0829,"volume_24h_usd":2967292.759251,"observed_at":1789136619.1533442,"ingested_at":1789136619.1533442},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":3123687.49278,"price":8.0765,"volume_24h_usd":2951530.6721480004,"observed_at":1789136619.1573253,"ingested_at":1789136619.1573253},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":3121202.927448,"price":8.0694,"volume_24h_usd":2819396.5300470004,"observed_at":1789136619.1613414,"ingested_at":1789136619.1613414},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":3124944.105048001,"price":8.1036,"volume_24h_usd":2809437.128702997,"observed_at":1789136619.1653442,"ingested_at":1789136619.1653442},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":3106903.08,"price":8.0625,"volume_24h_usd":2800759.139551,"observed_at":1789136619.169285,"ingested_at":1789136619.169285},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":3080823.417263999,"price":8.0452,"volume_24h_usd":2810007.773710001,"observed_at":1789136619.1732965,"ingested_at":1789136619.1732965},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":3013064.1135240006,"price":7.9462,"volume_24h_usd":2856842.4118220005,"observed_at":1789136619.177407,"ingested_at":1789136619.177407},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":3026878.911288,"price":7.9866,"volume_24h_usd":2839874.2890909994,"observed_at":1789136619.1815257,"ingested_at":1789136619.1815257},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":3028500.52574,"price":7.9906,"volume_24h_usd":2835225.6629290013,"observed_at":1789136619.185909,"ingested_at":1789136619.185909},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2934910.950963999,"price":7.9426,"volume_24h_usd":2927716.750883001,"observed_at":1789136619.1904635,"ingested_at":1789136619.1904635},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2943889.9181439993,"price":7.9996,"volume_24h_usd":2932856.152812001,"observed_at":1789136619.1954482,"ingested_at":1789136619.1954482},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2947223.700032,"price":8.0117,"volume_24h_usd":2921583.4452320016,"observed_at":1789136619.9574218,"ingested_at":1789136619.9574218},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2950129.612174,"price":8.0219,"volume_24h_usd":2912406.1426150016,"observed_at":1789136619.9671326,"ingested_at":1789136619.9671326},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2949868.4515380003,"price":8.0211,"volume_24h_usd":2896654.526479002,"observed_at":1789136619.975058,"ingested_at":1789136619.975058},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2948216.058043999,"price":8.0062,"volume_24h_usd":2865680.3671270027,"observed_at":1789136619.9813964,"ingested_at":1789136619.9813964},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2931568.735854,"price":7.9791,"volume_24h_usd":2820146.770870001,"observed_at":1789136619.9911976,"ingested_at":1789136619.9911976},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2921516.24652,"price":7.962,"volume_24h_usd":2811539.7769870018,"observed_at":1789136619.9976878,"ingested_at":1789136619.9976878},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2916628.577968,"price":7.9454,"volume_24h_usd":2785208.8596780016,"observed_at":1789136620.0059226,"ingested_at":1789136620.0059226},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2930457.898128,"price":7.9864,"volume_24h_usd":2774973.194797002,"observed_at":1789136620.014085,"ingested_at":1789136620.014085},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2910608.544984,"price":7.9373,"volume_24h_usd":2749286.491461003,"observed_at":1789136620.0239732,"ingested_at":1789136620.0239732},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2883839.0836,"price":7.885,"volume_24h_usd":2723947.001565003,"observed_at":1789136620.031973,"ingested_at":1789136620.031973},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2883347.94492,"price":7.893,"volume_24h_usd":2630571.3248020015,"observed_at":1789136620.0401897,"ingested_at":1789136620.0401897},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2886057.898217999,"price":7.8957,"volume_24h_usd":2512727.383653001,"observed_at":1789136620.0484183,"ingested_at":1789136620.0484183},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2879607.743036,"price":7.8802,"volume_24h_usd":2476019.7241330016,"observed_at":1789136620.0566087,"ingested_at":1789136620.0566087},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2862516.611552,"price":7.9196,"volume_24h_usd":2486700.3332450017,"observed_at":1789136620.0648685,"ingested_at":1789136620.0648685},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2885625.8382659997,"price":7.9451,"volume_24h_usd":2498688.462237001,"observed_at":1789136620.0728724,"ingested_at":1789136620.0728724},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2894842.2923999997,"price":7.965,"volume_24h_usd":2467080.124215001,"observed_at":1789136620.080841,"ingested_at":1789136620.080841},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2893313.114832,"price":7.9582,"volume_24h_usd":2384747.1219290015,"observed_at":1789136620.0889657,"ingested_at":1789136620.0889657},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2892029.325666,"price":7.9543,"volume_24h_usd":2367561.0736390017,"observed_at":1789136620.0970764,"ingested_at":1789136620.0970764},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2879484.885654,"price":7.9183,"volume_24h_usd":2338682.0095210015,"observed_at":1789136620.1052577,"ingested_at":1789136620.1052577},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2886595.125324,"price":7.9381,"volume_24h_usd":2331128.049165001,"observed_at":1789136620.1133285,"ingested_at":1789136620.1133285},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2883714.8945,"price":7.9309,"volume_24h_usd":2297212.002942001,"observed_at":1789136620.1215189,"ingested_at":1789136620.1215189},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2881220.460800001,"price":7.9238,"volume_24h_usd":2130302.6012169984,"observed_at":1789136620.129562,"ingested_at":1789136620.129562},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2872452.893432,"price":7.9316,"volume_24h_usd":2126611.975625,"observed_at":1789136620.1377635,"ingested_at":1789136620.1377635},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2877776.0869139996,"price":7.9641,"volume_24h_usd":2125776.5412459983,"observed_at":1789136620.1458087,"ingested_at":1789136620.1458087},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2875589.4227199997,"price":7.9604,"volume_24h_usd":2119055.1374729997,"observed_at":1789136620.1537774,"ingested_at":1789136620.1537774},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2867620.537487999,"price":7.9428,"volume_24h_usd":2098896.3127429993,"observed_at":1789136620.1618698,"ingested_at":1789136620.1618698},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2870786.680200001,"price":7.9572,"volume_24h_usd":2098931.6133909994,"observed_at":1789136620.1698573,"ingested_at":1789136620.1698573},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2853327.8445760002,"price":7.9172,"volume_24h_usd":2066940.9906229994,"observed_at":1789136620.1779966,"ingested_at":1789136620.1779966},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2850168.73007,"price":7.9099,"volume_24h_usd":2066049.8481159997,"observed_at":1789136620.1860926,"ingested_at":1789136620.1860926},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2856684.189440001,"price":7.928,"volume_24h_usd":2049345.8705419996,"observed_at":1789136620.194271,"ingested_at":1789136620.194271},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2859745.29456,"price":7.964,"volume_24h_usd":2046910.0152299996,"observed_at":1789136620.2024581,"ingested_at":1789136620.2024581},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2839826.7354880003,"price":7.9088,"volume_24h_usd":2044858.1960139999,"observed_at":1789136620.2107058,"ingested_at":1789136620.2107058},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2822017.9842560003,"price":7.8784,"volume_24h_usd":2043898.943694,"observed_at":1789136620.2189758,"ingested_at":1789136620.2189758},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2794518.74261,"price":7.8313,"volume_24h_usd":2016587.2400949995,"observed_at":1789136620.2242837,"ingested_at":1789136620.2242837},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2797436.350464,"price":7.8576,"volume_24h_usd":1955100.2634789997,"observed_at":1789136620.2354972,"ingested_at":1789136620.2354972},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2794337.880879999,"price":7.852,"volume_24h_usd":1951980.4039329996,"observed_at":1789136621.2695096,"ingested_at":1789136621.2695096},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2799280.814399999,"price":7.8768,"volume_24h_usd":1955027.9858370004,"observed_at":1789136621.2758589,"ingested_at":1789136621.2758589},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2792907.9391079997,"price":7.8653,"volume_24h_usd":1956698.5028069995,"observed_at":1789136621.2806194,"ingested_at":1789136621.2806194},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2754385.42745,"price":7.8545,"volume_24h_usd":1958850.2340660004,"observed_at":1789136621.2852237,"ingested_at":1789136621.2852237},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2693774.3740799995,"price":7.8634,"volume_24h_usd":1987542.0586390009,"observed_at":1789136621.289613,"ingested_at":1789136621.289613},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2681196.179904,"price":7.8584,"volume_24h_usd":1987924.859093,"observed_at":1789136621.2932775,"ingested_at":1789136621.2932775},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2651607.9115259997,"price":7.8087,"volume_24h_usd":1995960.3137170004,"observed_at":1789136621.2992342,"ingested_at":1789136621.2992342},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2653367.77342,"price":7.813,"volume_24h_usd":1883941.6665609996,"observed_at":1789136621.302638,"ingested_at":1789136621.302638},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2646910.148298,"price":7.8193,"volume_24h_usd":1873498.4656319995,"observed_at":1789136621.3090456,"ingested_at":1789136621.3090456},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2646257.085504,"price":7.8186,"volume_24h_usd":1824985.2954750005,"observed_at":1789136621.315874,"ingested_at":1789136621.315874},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2654181.0165640004,"price":7.8421,"volume_24h_usd":1791122.2667720004,"observed_at":1789136621.32069,"ingested_at":1789136621.32069},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2620277.412799999,"price":7.8137,"volume_24h_usd":1727000.361145,"observed_at":1789136621.3255,"ingested_at":1789136621.3255},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2633757.6132879998,"price":7.8539,"volume_24h_usd":1707378.2484,"observed_at":1789136621.3286533,"ingested_at":1789136621.3286533},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2642210.071480001,"price":7.889,"volume_24h_usd":1612737.1007029999,"observed_at":1789136621.3352926,"ingested_at":1789136621.3352926},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2645742.26664,"price":7.902,"volume_24h_usd":1612956.1795329999,"observed_at":1789136621.3385832,"ingested_at":1789136621.3385832},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2633440.7848199992,"price":7.8693,"volume_24h_usd":1603057.791914,"observed_at":1789136621.3433568,"ingested_at":1789136621.3433568},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2606357.495167999,"price":7.8736,"volume_24h_usd":1630460.7570529997,"observed_at":1789136621.3495746,"ingested_at":1789136621.3495746},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2592431.059967999,"price":7.8336,"volume_24h_usd":1630352.3908080002,"observed_at":1789136621.3535726,"ingested_at":1789136621.3535726},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2592459.6795179993,"price":7.7991,"volume_24h_usd":1652884.8528009995,"observed_at":1789136621.3583283,"ingested_at":1789136621.3583283},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2549002.0469,"price":7.6883,"volume_24h_usd":1685476.7081190008,"observed_at":1789136621.3632712,"ingested_at":1789136621.3632712},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2548841.863448001,"price":7.6844,"volume_24h_usd":1690470.3879789994,"observed_at":1789136621.3682885,"ingested_at":1789136621.3682885},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2558850.235578,"price":7.7229,"volume_24h_usd":1695027.5970409994,"observed_at":1789136621.372858,"ingested_at":1789136621.372858},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2565333.764868,"price":7.7406,"volume_24h_usd":1676812.4198159995,"observed_at":1789136621.3776903,"ingested_at":1789136621.3776903},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2567909.0946679995,"price":7.7498,"volume_24h_usd":1672305.093619999,"observed_at":1789136621.382567,"ingested_at":1789136621.382567},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2559817.46204,"price":7.7221,"volume_24h_usd":1674548.034699999,"observed_at":1789136621.3871326,"ingested_at":1789136621.3871326},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2577669.3969179993,"price":7.7847,"volume_24h_usd":1678396.4232339992,"observed_at":1789136621.391683,"ingested_at":1789136621.391683},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2564788.8344320008,"price":7.7302,"volume_24h_usd":1642925.3121429996,"observed_at":1789136621.3964837,"ingested_at":1789136621.3964837},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2557280.316516,"price":7.7153,"volume_24h_usd":1422879.0419980001,"observed_at":1789136621.4019349,"ingested_at":1789136621.4019349},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2554873.046352,"price":7.7032,"volume_24h_usd":1339427.965006,"observed_at":1789136621.4079115,"ingested_at":1789136621.4079115},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2545077.935872,"price":7.6808,"volume_24h_usd":1041617.5429419996,"observed_at":1789136621.4144735,"ingested_at":1789136621.4144735},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2549519.115467999,"price":7.6947,"volume_24h_usd":1021770.7143439996,"observed_at":1789136621.4204435,"ingested_at":1789136621.4204435},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2550171.85873,"price":7.7101,"volume_24h_usd":1020943.8264809995,"observed_at":1789136621.4274428,"ingested_at":1789136621.4274428},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2531320.93206,"price":7.6677,"volume_24h_usd":1011512.6194649998,"observed_at":1789136621.4328918,"ingested_at":1789136621.4328918},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2498434.791026,"price":7.6403,"volume_24h_usd":1031273.6309869995,"observed_at":1789136621.4377944,"ingested_at":1789136621.4377944},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2500071.7791440007,"price":7.6562,"volume_24h_usd":1034378.6494350001,"observed_at":1789136622.103241,"ingested_at":1789136622.103241},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2513444.13153,"price":7.6971,"volume_24h_usd":1033058.8286259996,"observed_at":1789136622.1098158,"ingested_at":1789136622.1098158},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2512032.646878,"price":7.6953,"volume_24h_usd":1029148.1775939997,"observed_at":1789136622.1150792,"ingested_at":1789136622.1150792},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2526914.19024,"price":7.7356,"volume_24h_usd":1029090.0121859997,"observed_at":1789136622.119752,"ingested_at":1789136622.119752},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2535616.04415,"price":7.7595,"volume_24h_usd":1025085.6435349996,"observed_at":1789136622.1244779,"ingested_at":1789136622.1244779},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2537014.566512,"price":7.7596,"volume_24h_usd":1023814.1252389995,"observed_at":1789136622.1293578,"ingested_at":1789136622.1293578},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2518917.258275999,"price":7.7061,"volume_24h_usd":1023427.7140579994,"observed_at":1789136622.1343472,"ingested_at":1789136622.1343472},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2525554.482416,"price":7.7336,"volume_24h_usd":1022040.0585289996,"observed_at":1789136622.1389751,"ingested_at":1789136622.1389751},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2524892.45175,"price":7.7325,"volume_24h_usd":1022142.7570189995,"observed_at":1789136622.1434474,"ingested_at":1789136622.1434474},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2529231.733392001,"price":7.7441,"volume_24h_usd":1020454.3200329996,"observed_at":1789136622.1484215,"ingested_at":1789136622.1484215},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2524117.369856,"price":7.7269,"volume_24h_usd":1019196.3675429996,"observed_at":1789136622.1531222,"ingested_at":1789136622.1531222},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2528253.41676,"price":7.734,"volume_24h_usd":1010107.9356029995,"observed_at":1789136622.1575394,"ingested_at":1789136622.1575394},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2525062.272832,"price":7.7176,"volume_24h_usd":1010432.8653609997,"observed_at":1789136622.1618688,"ingested_at":1789136622.1618688},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2517791.140488001,"price":7.6973,"volume_24h_usd":780696.9554029997,"observed_at":1789136622.1664464,"ingested_at":1789136622.1664464},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2538821.19556,"price":7.762,"volume_24h_usd":767416.9924929996,"observed_at":1789136622.171086,"ingested_at":1789136622.171086},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2534950.919424,"price":7.7504,"volume_24h_usd":743286.8531979996,"observed_at":1789136622.1755257,"ingested_at":1789136622.1755257},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2532594.120588,"price":7.7427,"volume_24h_usd":735580.4049049998,"observed_at":1789136622.1798782,"ingested_at":1789136622.1798782},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2530303.804714,"price":7.7399,"volume_24h_usd":720240.8021259997,"observed_at":1789136622.18433,"ingested_at":1789136622.18433},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2527088.1988,"price":7.73,"volume_24h_usd":721315.1785719998,"observed_at":1789136622.188681,"ingested_at":1789136622.188681},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2523426.81912,"price":7.7193,"volume_24h_usd":715947.697801,"observed_at":1789136622.1935341,"ingested_at":1789136622.1935341},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2523436.0449719997,"price":7.7201,"volume_24h_usd":714138.1387899999,"observed_at":1789136622.1981206,"ingested_at":1789136622.1981206},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2518725.882992,"price":7.7066,"volume_24h_usd":696822.7397769998,"observed_at":1789136622.2017956,"ingested_at":1789136622.2017956},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2517296.4608479994,"price":7.7114,"volume_24h_usd":647361.8014219995,"observed_at":1789136622.2072673,"ingested_at":1789136622.2072673},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2517996.274376,"price":7.7143,"volume_24h_usd":643356.2385469998,"observed_at":1789136622.2122061,"ingested_at":1789136622.2122061},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2502983.600856001,"price":7.6533,"volume_24h_usd":647851.7165749996,"observed_at":1789136622.2171323,"ingested_at":1789136622.2171323},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2495017.668,"price":7.656,"volume_24h_usd":559288.6619109999,"observed_at":1789136622.2237513,"ingested_at":1789136622.2237513},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2495456.6538780006,"price":7.5857,"volume_24h_usd":564248.9277479999,"observed_at":1789136622.228607,"ingested_at":1789136622.228607},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2505925.5472999997,"price":7.6055,"volume_24h_usd":575006.1573280001,"observed_at":1789136622.233207,"ingested_at":1789136622.233207},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2503980.90072,"price":7.5972,"volume_24h_usd":575585.1979739999,"observed_at":1789136622.2376237,"ingested_at":1789136622.2376237},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2494999.108514,"price":7.5713,"volume_24h_usd":574895.7696129999,"observed_at":1789136622.2419727,"ingested_at":1789136622.2419727},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2504016.60365,"price":7.6105,"volume_24h_usd":562479.2201470002,"observed_at":1789136622.2461867,"ingested_at":1789136622.2461867},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2507779.194372,"price":7.6287,"volume_24h_usd":556081.2925539997,"observed_at":1789136622.2507133,"ingested_at":1789136622.2507133},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2505631.427844,"price":7.6233,"volume_24h_usd":552911.481021,"observed_at":1789136622.255216,"ingested_at":1789136622.255216},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2508217.663572,"price":7.6322,"volume_24h_usd":548152.1541899998,"observed_at":1789136622.2594812,"ingested_at":1789136622.2594812},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2503456.181382,"price":7.6193,"volume_24h_usd":544981.818861,"observed_at":1789136622.2638028,"ingested_at":1789136622.2638028},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2489958.455518,"price":7.5821,"volume_24h_usd":543202.9694619998,"observed_at":1789136623.1508665,"ingested_at":1789136623.1508665},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2490735.1456999998,"price":7.585,"volume_24h_usd":526451.9427759998,"observed_at":1789136623.1551347,"ingested_at":1789136623.1551347},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2496052.6911600004,"price":7.602,"volume_24h_usd":515059.4460319999,"observed_at":1789136623.1592274,"ingested_at":1789136623.1592274},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2492661.268108,"price":7.5911,"volume_24h_usd":512000.116464,"observed_at":1789136623.1639402,"ingested_at":1789136623.1639402},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2480400.062224,"price":7.5544,"volume_24h_usd":512291.324908,"observed_at":1789136623.1684787,"ingested_at":1789136623.1684787},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2479474.147679999,"price":7.551,"volume_24h_usd":498781.9583639999,"observed_at":1789136623.1725583,"ingested_at":1789136623.1725583},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2477298.424974,"price":7.5437,"volume_24h_usd":469019.260614,"observed_at":1789136623.176617,"ingested_at":1789136623.176617},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2483794.10216,"price":7.5635,"volume_24h_usd":467916.3903479999,"observed_at":1789136623.1814563,"ingested_at":1789136623.1814563},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2479955.724488,"price":7.5526,"volume_24h_usd":466612.43071,"observed_at":1789136623.1859896,"ingested_at":1789136623.1859896},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2478536.9595500003,"price":7.5475,"volume_24h_usd":466954.717345,"observed_at":1789136623.1880066,"ingested_at":1789136623.1880066},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2483310.6748800003,"price":7.5617,"volume_24h_usd":466088.5784729999,"observed_at":1789136623.1929307,"ingested_at":1789136623.1929307},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2491183.254912,"price":7.5856,"volume_24h_usd":466230.2733069999,"observed_at":1789136623.198244,"ingested_at":1789136623.198244},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2501540.8180260006,"price":7.6521,"volume_24h_usd":471940.897881,"observed_at":1789136623.2046597,"ingested_at":1789136623.2046597},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2497066.768000001,"price":7.64,"volume_24h_usd":472371.417684,"observed_at":1789136623.2092903,"ingested_at":1789136623.2092903},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2497368.056152,"price":7.6418,"volume_24h_usd":465413.887016,"observed_at":1789136623.2139227,"ingested_at":1789136623.2139227},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2497868.803,"price":7.6415,"volume_24h_usd":461459.714092,"observed_at":1789136623.2211592,"ingested_at":1789136623.2211592},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2495376.302446,"price":7.6333,"volume_24h_usd":461215.61136,"observed_at":1789136623.2250292,"ingested_at":1789136623.2250292},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2500299.955686,"price":7.6479,"volume_24h_usd":459857.5859599999,"observed_at":1789136623.231837,"ingested_at":1789136623.231837},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2503240.764356001,"price":7.6567,"volume_24h_usd":457383.0814319999,"observed_at":1789136623.2429543,"ingested_at":1789136623.2429543},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2516876.30189,"price":7.6985,"volume_24h_usd":456814.8637639999,"observed_at":1789136623.2501853,"ingested_at":1789136623.2501853},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2507819.98662,"price":7.6635,"volume_24h_usd":457679.4134889999,"observed_at":1789136623.2551467,"ingested_at":1789136623.2551467},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2511790.2524000006,"price":7.6739,"volume_24h_usd":457001.8079749999,"observed_at":1789136623.263804,"ingested_at":1789136623.263804},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2519741.38368,"price":7.698,"volume_24h_usd":450698.5606319999,"observed_at":1789136623.2694185,"ingested_at":1789136623.2694185},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2529836.8338099997,"price":7.7285,"volume_24h_usd":450101.7274689999,"observed_at":1789136623.2721283,"ingested_at":1789136623.2721283},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2541253.294948,"price":7.7611,"volume_24h_usd":444968.1058669999,"observed_at":1789136623.27568,"ingested_at":1789136623.27568},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2516235.1387500004,"price":7.6875,"volume_24h_usd":431742.473215,"observed_at":1789136623.2836475,"ingested_at":1789136623.2836475},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2503379.95894,"price":7.6454,"volume_24h_usd":430643.108795,"observed_at":1789136623.288549,"ingested_at":1789136623.288549},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2498198.7689199997,"price":7.633,"volume_24h_usd":429509.3717659999,"observed_at":1789136623.2926147,"ingested_at":1789136623.2926147},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2513428.411312,"price":7.6804,"volume_24h_usd":423768.432579,"observed_at":1789136623.2961974,"ingested_at":1789136623.2961974},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2510488.98366,"price":7.6643,"volume_24h_usd":419979.280105,"observed_at":1789136623.302427,"ingested_at":1789136623.302427},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2500076.896960001,"price":7.6568,"volume_24h_usd":405021.5370960001,"observed_at":1789136623.3072088,"ingested_at":1789136623.3072088},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2475340.1294360003,"price":7.6399,"volume_24h_usd":378561.1093280001,"observed_at":1789136623.3102067,"ingested_at":1789136623.3102067},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":2465958.59436,"price":7.629,"volume_24h_usd":376194.2109890001,"observed_at":1789136623.3143954,"ingested_at":1789136623.3143954},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2449908.679554,"price":7.5789,"volume_24h_usd":365956.8919650001,"observed_at":1789136623.3197513,"ingested_at":1789136623.3197513},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2452818.602016,"price":7.5897,"volume_24h_usd":371288.3934180002,"observed_at":1789136623.3243988,"ingested_at":1789136623.3243988},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789120800,"funding_hourly_pct":0.00083391,"oi_usd":2407702.831380002,"price":7.5915,"volume_24h_usd":405003.8516499999,"observed_at":1789136623.3270714,"ingested_at":1789136623.3270714},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2370077.0189799997,"price":7.5706,"volume_24h_usd":426668.2612180002,"observed_at":1789136623.332142,"ingested_at":1789136623.332142},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2359694.324944,"price":7.5422,"volume_24h_usd":428593.6402800001,"observed_at":1789136623.6087017,"ingested_at":1789136623.6087017},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2359866.515154,"price":7.5457,"volume_24h_usd":416351.0517840001,"observed_at":1789136623.6125388,"ingested_at":1789136623.6125388},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2185503.60678,"price":7.4542,"volume_24h_usd":737240.9222230001,"observed_at":1789136623.6171937,"ingested_at":1789136623.6171937},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2176013.1821399997,"price":7.4655,"volume_24h_usd":759354.4764260002,"observed_at":1789136623.6233568,"ingested_at":1789136623.6233568},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2188796.558616,"price":7.5249,"volume_24h_usd":762986.2966069999,"observed_at":1789136623.6277602,"ingested_at":1789136623.6277602},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2218352.405696,"price":7.5104,"volume_24h_usd":792886.2339269998,"observed_at":1789136623.6298985,"ingested_at":1789136623.6298985},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2201601.7532699998,"price":7.4595,"volume_24h_usd":775453.2413719998,"observed_at":1789136623.637275,"ingested_at":1789136623.637275},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2213002.4527600016,"price":7.5035,"volume_24h_usd":779486.7881709998,"observed_at":1789136623.6403584,"ingested_at":1789136623.6403584},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2199990.348880001,"price":7.6355,"volume_24h_usd":810632.8683379998,"observed_at":1789136623.6452632,"ingested_at":1789137067.1849656},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2219901.911578,"price":7.7023,"volume_24h_usd":782437.216457,"observed_at":1789136623.651681,"ingested_at":1789137943.640596},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2205319.7838899996,"price":7.6665,"volume_24h_usd":781821.089235,"observed_at":1789136623.6531231,"ingested_at":1789138859.0976026},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2203954.9635399994,"price":7.6646,"volume_24h_usd":778958.885379,"observed_at":1789136623.6603158,"ingested_at":1789139741.9103723},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2223963.704,"price":7.72,"volume_24h_usd":788427.1909159999,"observed_at":1789136623.6645377,"ingested_at":1789140643.8598924},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2313706.38876,"price":7.998,"volume_24h_usd":857170.6637970001,"observed_at":1789136623.6684809,"ingested_at":1789141541.864511},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2423647.3930699993,"price":7.9295,"volume_24h_usd":1003211.608307,"observed_at":1789136623.6725028,"ingested_at":1789142626.6938827},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2416827.733068,"price":7.9358,"volume_24h_usd":1009449.5426709999,"observed_at":1789137067.2945585,"ingested_at":1789143348.8072364},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2391033.776256,"price":7.8539,"volume_24h_usd":1010285.4314189997,"observed_at":1789137943.75651,"ingested_at":1789144246.8965764},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2399972.08836,"price":7.886,"volume_24h_usd":1013003.9416869999,"observed_at":1789138859.2832673,"ingested_at":1789145149.723699},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2386356.582144,"price":7.8896,"volume_24h_usd":1027376.8818189997,"observed_at":1789139742.1021214,"ingested_at":1789146086.7391853},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2397964.776366,"price":7.9341,"volume_24h_usd":1026668.327327,"observed_at":1789140643.9670088,"ingested_at":1789146949.7782557},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2392194.7333299997,"price":7.9223,"volume_24h_usd":1025605.1569129998,"observed_at":1789141542.0541413,"ingested_at":1789147859.526366},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2339044.945565998,"price":7.7371,"volume_24h_usd":1044957.691422,"observed_at":1789142626.8782322,"ingested_at":1789148767.9860382},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2353010.4482560004,"price":7.7857,"volume_24h_usd":1042602.4716359999,"observed_at":1789143348.9197044,"ingested_at":1789149653.6372123},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2240827.96608,"price":7.767,"volume_24h_usd":1137200.4826340002,"observed_at":1789144247.0852182,"ingested_at":1789150543.6780074},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2245089.1555679995,"price":7.8042,"volume_24h_usd":1142991.845666,"observed_at":1789145149.9110234,"ingested_at":1789151443.8748837},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2248863.897632,"price":7.8188,"volume_24h_usd":1142380.693942,"observed_at":1789146086.9365287,"ingested_at":1789152343.315525},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2231898.554558,"price":7.7621,"volume_24h_usd":1143006.67787,"observed_at":1789146949.9702349,"ingested_at":1789153255.357792},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2237141.529408,"price":7.7808,"volume_24h_usd":1142355.7692219997,"observed_at":1789147859.6426456,"ingested_at":1789154146.0301337},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2226344.695015999,"price":7.7411,"volume_24h_usd":1142083.1541479998,"observed_at":1789148768.0942662,"ingested_at":1789155064.2950861},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2221825.4227919993,"price":7.7268,"volume_24h_usd":1141953.5980500001,"observed_at":1789149653.82635,"ingested_at":1789155944.3022146},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2190064.35552,"price":7.6116,"volume_24h_usd":1148065.2837089996,"observed_at":1789150543.8767948,"ingested_at":1789156859.5710478},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2198423.7890560003,"price":7.6424,"volume_24h_usd":1149925.1828639994,"observed_at":1789151443.9825752,"ingested_at":1789157744.0872974},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2189676.6169600007,"price":7.616,"volume_24h_usd":1150609.8524179996,"observed_at":1789152343.427395,"ingested_at":1789158650.4979022},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2176516.591572,"price":7.5909,"volume_24h_usd":1157905.0693299996,"observed_at":1789153255.4740708,"ingested_at":1789159554.957366},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2184886.9848000007,"price":7.6206,"volume_24h_usd":1158371.2569299997,"observed_at":1789154146.2338789,"ingested_at":1789160446.0750475},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2190698.0355,"price":7.6375,"volume_24h_usd":1159761.6791859996,"observed_at":1789155064.485663,"ingested_at":1789161345.4884515},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2190367.466518,"price":7.6511,"volume_24h_usd":1160818.634068,"observed_at":1789155944.504236,"ingested_at":1789162249.009537},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2194230.5061,"price":7.669,"volume_24h_usd":1162011.3707869994,"observed_at":1789156859.7689586,"ingested_at":1789163143.2279036},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2199715.164688,"price":7.6964,"volume_24h_usd":1163324.3666759997,"observed_at":1789157744.2053201,"ingested_at":1789164057.5351782},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2188621.459584,"price":7.6608,"volume_24h_usd":1164056.9141509999,"observed_at":1789158650.6120203,"ingested_at":1789164946.659512},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2197121.9079799997,"price":7.6838,"volume_24h_usd":1165606.9491449993,"observed_at":1789159555.064365,"ingested_at":1789165853.2273333},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2190653.228896,"price":7.6582,"volume_24h_usd":1165166.1882679996,"observed_at":1789160446.2636251,"ingested_at":1789166742.363102},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2197021.8399360003,"price":7.6818,"volume_24h_usd":1164148.123461,"observed_at":1789161345.69402,"ingested_at":1789167674.2844365},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2206544.026042,"price":7.6597,"volume_24h_usd":1185938.7303479996,"observed_at":1789162249.2082794,"ingested_at":1789168542.8396788},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2208079.464482,"price":7.6663,"volume_24h_usd":1185921.6753129996,"observed_at":1789163143.3359828,"ingested_at":1789169469.7965722},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2188293.29376,"price":7.598,"volume_24h_usd":1185910.7662149996,"observed_at":1789164057.8115375,"ingested_at":1789170352.9924335},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2194340.679390001,"price":7.6155,"volume_24h_usd":1184736.9617669997,"observed_at":1789164946.7718832,"ingested_at":1789171260.0138073},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2191829.903412,"price":7.6046,"volume_24h_usd":1188509.8141589994,"observed_at":1789165853.3380988,"ingested_at":1789172148.7148376},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2185966.8117,"price":7.585,"volume_24h_usd":1185358.9454219989,"observed_at":1789166742.56521,"ingested_at":1789173053.0569687},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2180819.635794,"price":7.5687,"volume_24h_usd":1174280.6969739993,"observed_at":1789167674.4006438,"ingested_at":1789173946.9631321},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2183021.0124299997,"price":7.5783,"volume_24h_usd":1156786.7960799993,"observed_at":1789168543.0260532,"ingested_at":1789174855.325135},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2188927.90656,"price":7.5942,"volume_24h_usd":1149401.7875479995,"observed_at":1789169470.0000415,"ingested_at":1789175746.6060212},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2193313.807615999,"price":7.6082,"volume_24h_usd":1148733.9780899992,"observed_at":1789170353.0972805,"ingested_at":1789176664.5332997},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2197750.477664,"price":7.6237,"volume_24h_usd":1148784.5099999993,"observed_at":1789171260.2078638,"ingested_at":1789177547.2406023},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2177044.1705919993,"price":7.6112,"volume_24h_usd":1147194.063509999,"observed_at":1789172148.822595,"ingested_at":1789178456.129323},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2191872.51816,"price":7.6308,"volume_24h_usd":1150022.0254739989,"observed_at":1789173053.2557125,"ingested_at":1789179352.4807081},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2174228.5656,"price":7.6305,"volume_24h_usd":1171515.8620499987,"observed_at":1789173947.1480255,"ingested_at":1789180259.1540692},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2172650.69171,"price":7.6235,"volume_24h_usd":1170118.3669439987,"observed_at":1789174855.4426122,"ingested_at":1789181140.7782645},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2180841.405290001,"price":7.6535,"volume_24h_usd":1170816.2871509986,"observed_at":1789175746.7888694,"ingested_at":1789182048.9028842},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2174686.13985,"price":7.6377,"volume_24h_usd":1171680.6375299988,"observed_at":1789176664.7209024,"ingested_at":1789182944.561935},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2177413.122752,"price":7.6412,"volume_24h_usd":1172381.108383999,"observed_at":1789177547.4258149,"ingested_at":1789183849.128872},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2176716.1696719998,"price":7.6406,"volume_24h_usd":1173203.375359999,"observed_at":1789178456.3131666,"ingested_at":1789184747.4868672},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2179707.3369,"price":7.6425,"volume_24h_usd":1175744.836261999,"observed_at":1789179352.6716907,"ingested_at":1789185664.9229012},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2179756.519776,"price":7.6428,"volume_24h_usd":1175089.170099999,"observed_at":1789180259.2673934,"ingested_at":1789186546.2246082},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2176263.9616,"price":7.6288,"volume_24h_usd":1170710.0829049991,"observed_at":1789181140.8822315,"ingested_at":1789187463.906246},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2173842.402228,"price":7.6194,"volume_24h_usd":1170128.272140999,"observed_at":1789182049.0062695,"ingested_at":1789188341.4296112},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2176418.121396,"price":7.6359,"volume_24h_usd":1169991.2088279994,"observed_at":1789182944.670318,"ingested_at":1789189256.0082579},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2174159.955792,"price":7.6292,"volume_24h_usd":1170125.6336299991,"observed_at":1789183849.322452,"ingested_at":1789190147.7002332},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2174412.0076639997,"price":7.6297,"volume_24h_usd":1169292.305427999,"observed_at":1789184747.6720033,"ingested_at":1789191056.7160437},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2180363.9160960005,"price":7.6473,"volume_24h_usd":1170898.3632089994,"observed_at":1789185665.031907,"ingested_at":1789191948.2408538},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2166399.13553,"price":7.6385,"volume_24h_usd":1196040.7439569992,"observed_at":1789186546.4078844,"ingested_at":1789192859.0005305},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2168565.2570999996,"price":7.645,"volume_24h_usd":1190571.173638999,"observed_at":1789187464.0215917,"ingested_at":1789193750.1984751},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2172727.8755719997,"price":7.6526,"volume_24h_usd":1193124.5088709996,"observed_at":1789188341.6247523,"ingested_at":1789194649.1432188},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2171972.6759519996,"price":7.6488,"volume_24h_usd":1195167.9591829996,"observed_at":1789189256.1176965,"ingested_at":1789195547.7029817},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2176728.486412,"price":7.6577,"volume_24h_usd":1195978.7913649993,"observed_at":1789190147.8118844,"ingested_at":1789196456.8449652},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2180443.2809160003,"price":7.6719,"volume_24h_usd":1196316.368873999,"observed_at":1789191056.9055047,"ingested_at":1789197348.241098},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2189993.13195,"price":7.7025,"volume_24h_usd":1198249.364241999,"observed_at":1789191948.353626,"ingested_at":1789198262.2068653},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2186491.17778,"price":7.6895,"volume_24h_usd":1198454.1175219994,"observed_at":1789192859.117804,"ingested_at":1789199146.0924423},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2189050.7664,"price":7.6975,"volume_24h_usd":1196778.8744979992,"observed_at":1789193750.3957849,"ingested_at":1789200059.5193655},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2190750.634018,"price":7.7027,"volume_24h_usd":1194140.698802999,"observed_at":1789194649.3263512,"ingested_at":1789200948.4500892},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2191495.12932,"price":7.7042,"volume_24h_usd":1194545.824284999,"observed_at":1789195547.8100355,"ingested_at":1789201891.1860588},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2186246.41646,"price":7.6891,"volume_24h_usd":1195366.1017899988,"observed_at":1789196457.0371077,"ingested_at":1789202747.3316445},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2195243.0022400003,"price":7.7195,"volume_24h_usd":1195296.0869809992,"observed_at":1789197348.3530242,"ingested_at":1789203658.9697552},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2224756.188,"price":7.74,"volume_24h_usd":1226909.0324209991,"observed_at":1789198262.4211648,"ingested_at":1789204551.2306795},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2225063.99233,"price":7.7395,"volume_24h_usd":1227465.266232999,"observed_at":1789199146.2017806,"ingested_at":1789205465.3211217},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2226039.0291759996,"price":7.7444,"volume_24h_usd":1226762.6636309994,"observed_at":1789200059.6323907,"ingested_at":1789206347.3893344},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2224023.0873000002,"price":7.737,"volume_24h_usd":1226327.4885699984,"observed_at":1789200948.6461606,"ingested_at":1789207267.6919363},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2211337.164256,"price":7.6948,"volume_24h_usd":1227756.8403489986,"observed_at":1789201891.3732572,"ingested_at":1789208173.636464},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2214787.7728319997,"price":7.7062,"volume_24h_usd":1225828.526324999,"observed_at":1789202747.5123212,"ingested_at":1789209049.1770895},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2214054.1227599992,"price":7.7057,"volume_24h_usd":1221452.2453289987,"observed_at":1789203659.0790865,"ingested_at":1789209977.1297882},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2211068.47276,"price":7.6966,"volume_24h_usd":1211488.1887869993,"observed_at":1789204551.3396204,"ingested_at":1789210551.3755133},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2213005.13916,"price":7.7002,"volume_24h_usd":1209620.6315729986,"observed_at":1789205465.5087183,"ingested_at":1789210551.4570045},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2208346.5622320008,"price":7.6842,"volume_24h_usd":1209132.5258649993,"observed_at":1789206347.4981887,"ingested_at":1789210551.466429},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2210483.238516,"price":7.6902,"volume_24h_usd":1203814.4837439999,"observed_at":1789207267.886692,"ingested_at":1789210551.471827},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2216288.7925919998,"price":7.7112,"volume_24h_usd":1164834.678536,"observed_at":1789208173.7434592,"ingested_at":1789210551.5573149},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2221084.101824,"price":7.7276,"volume_24h_usd":1143771.68237,"observed_at":1789209049.2869537,"ingested_at":1789210551.5590618},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2221929.0961479996,"price":7.7303,"volume_24h_usd":1141629.309089,"observed_at":1789209977.4096146,"ingested_at":1789210551.5696592},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2218839.1194899995,"price":7.7205,"volume_24h_usd":892793.6055789998,"observed_at":1789210860.3987179,"ingested_at":1789210860.3987179},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2223915.4827240007,"price":7.7379,"volume_24h_usd":819149.2460980001,"observed_at":1789211749.6835022,"ingested_at":1789211749.6835022},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2219424.555712001,"price":7.7224,"volume_24h_usd":794703.2637250001,"observed_at":1789212652.9054527,"ingested_at":1789212652.9054527},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":2232181.35027,"price":7.7657,"volume_24h_usd":790385.3361010001,"observed_at":1789213559.639833,"ingested_at":1789213559.639833},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":2225565.2872800007,"price":7.771,"volume_24h_usd":766456.436032,"observed_at":1789214460.1637678,"ingested_at":1789214460.1637678},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2224992.9762259996,"price":7.7741,"volume_24h_usd":757762.9116959999,"observed_at":1789215354.2595282,"ingested_at":1789215354.2595282},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2220991.9621720007,"price":7.7603,"volume_24h_usd":755248.4813860002,"observed_at":1789216291.2220914,"ingested_at":1789216291.2220914},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2223648.0595919997,"price":7.7692,"volume_24h_usd":698315.0744960001,"observed_at":1789217151.7860787,"ingested_at":1789217151.7860787},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2217122.58274,"price":7.7467,"volume_24h_usd":692165.9910409997,"observed_at":1789218067.095462,"ingested_at":1789218067.095462},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2212211.143692,"price":7.7418,"volume_24h_usd":688923.1123359998,"observed_at":1789218955.9054925,"ingested_at":1789218955.9054925},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2214812.7969299997,"price":7.7505,"volume_24h_usd":687163.016443,"observed_at":1789219878.8644571,"ingested_at":1789219878.8644571},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2218488.459264,"price":7.7602,"volume_24h_usd":677310.2196329999,"observed_at":1789220754.4433846,"ingested_at":1789220754.4433846},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2215109.112822,"price":7.7481,"volume_24h_usd":607576.8036869996,"observed_at":1789221685.4332888,"ingested_at":1789221685.4332888},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2218130.186304,"price":7.7538,"volume_24h_usd":461400.4077990001,"observed_at":1789222589.5550683,"ingested_at":1789222589.5550683},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2217229.471744,"price":7.7504,"volume_24h_usd":450781.2883770001,"observed_at":1789223493.545082,"ingested_at":1789223493.545082},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2214579.4272240005,"price":7.7412,"volume_24h_usd":447651.267425,"observed_at":1789224365.629264,"ingested_at":1789224365.629264},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2211771.233588,"price":7.7314,"volume_24h_usd":443506.9883499999,"observed_at":1789225269.9616628,"ingested_at":1789225269.9616628},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2218320.803862,"price":7.7547,"volume_24h_usd":426010.270822,"observed_at":1789226175.5241325,"ingested_at":1789226175.5241325},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2219408.30854,"price":7.7591,"volume_24h_usd":424606.7913719998,"observed_at":1789227075.4539251,"ingested_at":1789227075.4539251},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2222023.6604799996,"price":7.768,"volume_24h_usd":423609.4538439999,"observed_at":1789227974.3693454,"ingested_at":1789227974.3693454},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2220047.831096,"price":7.7642,"volume_24h_usd":400859.6504899999,"observed_at":1789228860.2016923,"ingested_at":1789228860.2016923},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2213465.6545780003,"price":7.7401,"volume_24h_usd":396676.3608449998,"observed_at":1789229793.0987022,"ingested_at":1789229793.0987022},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2212784.8561440003,"price":7.7373,"volume_24h_usd":282002.597543,"observed_at":1789230672.2425346,"ingested_at":1789230672.2425346},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2207884.41544,"price":7.7198,"volume_24h_usd":271098.861875,"observed_at":1789231555.403718,"ingested_at":1789231555.403718},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2204753.176304,"price":7.7084,"volume_24h_usd":269793.788284,"observed_at":1789232481.5772097,"ingested_at":1789232481.5772097},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2203021.840086,"price":7.7017,"volume_24h_usd":268612.0178899999,"observed_at":1789233381.4456768,"ingested_at":1789233381.4456768},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":2202104.268936001,"price":7.7022,"volume_24h_usd":269521.5192049999,"observed_at":1789234294.6003528,"ingested_at":1789234294.6003528},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":2202750.684576,"price":7.7032,"volume_24h_usd":269136.053489,"observed_at":1789235165.0538626,"ingested_at":1789235165.0538626},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":2202297.835499999,"price":7.7015,"volume_24h_usd":268339.864667,"observed_at":1789236069.114087,"ingested_at":1789236069.114087},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2200280.6701300004,"price":7.6927,"volume_24h_usd":261362.775635,"observed_at":1789236960.3509226,"ingested_at":1789236960.3509226},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":2200058.376736,"price":7.6912,"volume_24h_usd":258050.708361,"observed_at":1789237866.7744637,"ingested_at":1789237866.7744637},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":2197159.4502,"price":7.6791,"volume_24h_usd":257909.230013,"observed_at":1789238772.6713572,"ingested_at":1789238772.6713572},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2191612.4291999997,"price":7.662,"volume_24h_usd":250675.3080709999,"observed_at":1789239686.8073125,"ingested_at":1789239686.8073125},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2191816.45051,"price":7.6633,"volume_24h_usd":248920.787963,"observed_at":1789240559.9664931,"ingested_at":1789240559.9664931},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2186658.9048719998,"price":7.6492,"volume_24h_usd":247540.684347,"observed_at":1789241468.7949104,"ingested_at":1789241468.7949104},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2181046.048412,"price":7.6307,"volume_24h_usd":245135.0153159999,"observed_at":1789242366.064785,"ingested_at":1789242366.064785},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2183529.856148,"price":7.6378,"volume_24h_usd":243431.162189,"observed_at":1789243272.9667044,"ingested_at":1789243272.9667044},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2183330.921018,"price":7.6427,"volume_24h_usd":243810.517859,"observed_at":1789244166.1477718,"ingested_at":1789244166.1477718},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2183145.4086720003,"price":7.6424,"volume_24h_usd":242915.3786419999,"observed_at":1789245083.9448895,"ingested_at":1789245083.9448895},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2182135.793372,"price":7.6393,"volume_24h_usd":241345.2626249999,"observed_at":1789245973.3986127,"ingested_at":1789245973.3986127},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2180298.6514600003,"price":7.6294,"volume_24h_usd":240967.6000409999,"observed_at":1789246881.8592305,"ingested_at":1789246881.8592305},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2181294.8601660007,"price":7.6339,"volume_24h_usd":240608.8103429999,"observed_at":1789247798.8193774,"ingested_at":1789247798.8193774},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2177832.5634600003,"price":7.6298,"volume_24h_usd":221078.931935,"observed_at":1789248668.6378598,"ingested_at":1789248668.6378598},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2176046.80849,"price":7.6235,"volume_24h_usd":221104.457577,"observed_at":1789249560.1781769,"ingested_at":1789249560.1781769},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2173976.2329600006,"price":7.616,"volume_24h_usd":220951.953307,"observed_at":1789250483.7856083,"ingested_at":1789250483.7856083},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2174985.865520001,"price":7.6196,"volume_24h_usd":219447.6447209999,"observed_at":1789251401.780086,"ingested_at":1789251401.780086},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2171815.496834,"price":7.6079,"volume_24h_usd":215599.312338,"observed_at":1789252266.272226,"ingested_at":1789252266.272226},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2168186.315944,"price":7.5916,"volume_24h_usd":214283.110451,"observed_at":1789253163.5784423,"ingested_at":1789253163.5784423},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2169428.4058200005,"price":7.5993,"volume_24h_usd":214761.126867,"observed_at":1789254081.0443065,"ingested_at":1789254081.0443065},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2168480.900268001,"price":7.6001,"volume_24h_usd":214662.578841,"observed_at":1789254966.9905005,"ingested_at":1789254966.9905005},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2168583.174548,"price":7.5994,"volume_24h_usd":213663.605033,"observed_at":1789255889.0096314,"ingested_at":1789255889.0096314},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2169887.737667999,"price":7.6038,"volume_24h_usd":213587.617162,"observed_at":1789256762.7938898,"ingested_at":1789256762.7938898},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2172157.475744,"price":7.6112,"volume_24h_usd":213393.790943,"observed_at":1789257686.1412945,"ingested_at":1789257686.1412945},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2165465.680398,"price":7.6203,"volume_24h_usd":214663.1218920001,"observed_at":1789258580.1792178,"ingested_at":1789258580.1792178},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2160767.6257759994,"price":7.6264,"volume_24h_usd":214933.520694,"observed_at":1789259487.9481547,"ingested_at":1789259487.9481547},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2156268.82954,"price":7.6094,"volume_24h_usd":194373.8639610001,"observed_at":1789260384.2148929,"ingested_at":1789260384.2148929},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2157938.148528,"price":7.6158,"volume_24h_usd":194247.833283,"observed_at":1789261288.0236213,"ingested_at":1789261288.0236213},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2160921.6712660003,"price":7.6291,"volume_24h_usd":195468.5193630001,"observed_at":1789262169.055956,"ingested_at":1789262169.055956},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2161769.89371,"price":7.6287,"volume_24h_usd":193902.68478,"observed_at":1789263091.7671685,"ingested_at":1789263091.7671685},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2161314.9683020003,"price":7.6279,"volume_24h_usd":193631.794239,"observed_at":1789263972.6000974,"ingested_at":1789263972.6000974},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2163740.958912,"price":7.6368,"volume_24h_usd":192831.982215,"observed_at":1789264890.9123428,"ingested_at":1789264890.9123428},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2156514.37488,"price":7.6176,"volume_24h_usd":192352.181775,"observed_at":1789265766.773487,"ingested_at":1789265766.773487},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2147793.51168,"price":7.587,"volume_24h_usd":192876.716635,"observed_at":1789266668.3938906,"ingested_at":1789266668.3938906},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2150822.69304,"price":7.598,"volume_24h_usd":192892.589627,"observed_at":1789267566.3525302,"ingested_at":1789267566.3525302},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2149028.7208000002,"price":7.592,"volume_24h_usd":193369.055142,"observed_at":1789268486.2963545,"ingested_at":1789268486.2963545},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2148705.028296,"price":7.5918,"volume_24h_usd":191869.757475,"observed_at":1789269368.2624106,"ingested_at":1789269368.2624106},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2148464.000312,"price":7.5931,"volume_24h_usd":191651.044239,"observed_at":1789270277.6941342,"ingested_at":1789270277.6941342},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2150807.3449440007,"price":7.6008,"volume_24h_usd":191590.607967,"observed_at":1789271169.36138,"ingested_at":1789271169.36138},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2142095.866506,"price":7.5717,"volume_24h_usd":190226.408747,"observed_at":1789272084.9610875,"ingested_at":1789272084.9610875},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2148759.0561840003,"price":7.6012,"volume_24h_usd":166100.096241,"observed_at":1789272961.042312,"ingested_at":1789272961.042312},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2154460.138326001,"price":7.6203,"volume_24h_usd":165848.5161669999,"observed_at":1789273873.7347171,"ingested_at":1789273873.7347171},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2152141.23564,"price":7.6098,"volume_24h_usd":164356.9401969999,"observed_at":1789274786.6686122,"ingested_at":1789274786.6686122},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2150406.774316,"price":7.6042,"volume_24h_usd":162316.586205,"observed_at":1789275680.3731837,"ingested_at":1789275680.3731837},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2155645.187688,"price":7.6204,"volume_24h_usd":161673.632774,"observed_at":1789276563.702228,"ingested_at":1789276563.702228},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2156195.37809,"price":7.6255,"volume_24h_usd":161053.7882469999,"observed_at":1789277472.4621882,"ingested_at":1789277472.4621882},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2157911.093424,"price":7.6306,"volume_24h_usd":158865.9664789999,"observed_at":1789278368.0458763,"ingested_at":1789278368.0458763},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2162133.1949619995,"price":7.6453,"volume_24h_usd":158679.3109459999,"observed_at":1789279283.8459523,"ingested_at":1789279283.8459523},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2161517.59202,"price":7.6429,"volume_24h_usd":158416.8607589999,"observed_at":1789280166.1791553,"ingested_at":1789280166.1791553},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2152564.905132,"price":7.6383,"volume_24h_usd":162498.153319,"observed_at":1789281073.0878468,"ingested_at":1789281073.0878468},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2150138.16144,"price":7.6305,"volume_24h_usd":161843.429634,"observed_at":1789281973.4079907,"ingested_at":1789281973.4079907},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2131262.5852900003,"price":7.6177,"volume_24h_usd":171915.15556,"observed_at":1789282873.7773974,"ingested_at":1789282873.7773974},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2129996.329204,"price":7.6159,"volume_24h_usd":174381.837308,"observed_at":1789283775.7906442,"ingested_at":1789283775.7906442},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2131526.6295280005,"price":7.6214,"volume_24h_usd":142508.760974,"observed_at":1789284667.241468,"ingested_at":1789284667.241468},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2120539.24432,"price":7.6082,"volume_24h_usd":147249.132286,"observed_at":1789285564.2829683,"ingested_at":1789285564.2829683},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2100161.674911999,"price":7.5784,"volume_24h_usd":154092.904112,"observed_at":1789286494.9415376,"ingested_at":1789286494.9415376},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2099386.435536,"price":7.5816,"volume_24h_usd":154981.075936,"observed_at":1789287365.0788484,"ingested_at":1789287365.0788484},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2075060.6819,"price":7.555,"volume_24h_usd":168140.4911360001,"observed_at":1789288270.571399,"ingested_at":1789288270.571399},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2045635.2629760006,"price":7.4738,"volume_24h_usd":187105.655354,"observed_at":1789289166.8552647,"ingested_at":1789289166.8552647},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2050580.23716,"price":7.493,"volume_24h_usd":188126.583707,"observed_at":1789290086.5570948,"ingested_at":1789290086.5570948},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2052562.7846879999,"price":7.5304,"volume_24h_usd":197647.450389,"observed_at":1789290987.967668,"ingested_at":1789290987.967668},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2035968.6746559998,"price":7.5047,"volume_24h_usd":229143.8323140001,"observed_at":1789291872.1950622,"ingested_at":1789291872.1950622},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2043086.70221,"price":7.5245,"volume_24h_usd":232102.664882,"observed_at":1789292764.490942,"ingested_at":1789292764.490942},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2046884.6397120003,"price":7.5372,"volume_24h_usd":234639.5124,"observed_at":1789293710.0668342,"ingested_at":1789293710.0668342},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2036120.594112,"price":7.5288,"volume_24h_usd":253779.092217,"observed_at":1789294641.9883866,"ingested_at":1789294641.9883866},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2036296.3332599995,"price":7.5285,"volume_24h_usd":256619.9633760001,"observed_at":1789295473.1478832,"ingested_at":1789295473.1478832},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2028818.466406,"price":7.5011,"volume_24h_usd":256666.8131920001,"observed_at":1789296378.3425548,"ingested_at":1789296378.3425548},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2030545.5466079998,"price":7.5032,"volume_24h_usd":257682.488591,"observed_at":1789297293.5704966,"ingested_at":1789297293.5704966},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2032547.66988,"price":7.514,"volume_24h_usd":258202.627802,"observed_at":1789298194.4666758,"ingested_at":1789298194.4666758},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2037940.8651400008,"price":7.531,"volume_24h_usd":259777.597399,"observed_at":1789299072.8829398,"ingested_at":1789299072.8829398},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2043489.21359,"price":7.5515,"volume_24h_usd":261118.07774,"observed_at":1789299994.6462286,"ingested_at":1789299994.6462286},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2041164.809728,"price":7.5416,"volume_24h_usd":252820.632,"observed_at":1789300877.8760946,"ingested_at":1789300877.8760946},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2044179.01632,"price":7.528,"volume_24h_usd":252954.738325,"observed_at":1789301802.2321134,"ingested_at":1789301802.2321134},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2048039.7790200002,"price":7.5406,"volume_24h_usd":251080.4304340001,"observed_at":1789302688.7765503,"ingested_at":1789302688.7765503},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2045639.4659659998,"price":7.5301,"volume_24h_usd":251953.970765,"observed_at":1789303565.4674947,"ingested_at":1789303565.4674947},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2044971.1240000003,"price":7.525,"volume_24h_usd":252965.284866,"observed_at":1789304492.1459303,"ingested_at":1789304492.1459303},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2046709.075170001,"price":7.5315,"volume_24h_usd":249403.661651,"observed_at":1789305367.2616687,"ingested_at":1789305367.2616687},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2040162.8247000002,"price":7.5075,"volume_24h_usd":249273.2325280001,"observed_at":1789306268.8641183,"ingested_at":1789306268.8641183},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2044406.8466,"price":7.523,"volume_24h_usd":248451.8894,"observed_at":1789307164.3247936,"ingested_at":1789307164.3247936},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2048996.5303480003,"price":7.5406,"volume_24h_usd":248435.03698,"observed_at":1789308072.6449456,"ingested_at":1789308072.6449456},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2062535.5904499998,"price":7.5965,"volume_24h_usd":248862.89593,"observed_at":1789308965.70095,"ingested_at":1789308965.70095},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2074430.0032799998,"price":7.6358,"volume_24h_usd":249438.562923,"observed_at":1789309878.6418512,"ingested_at":1789309878.6418512},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2075267.69849,"price":7.6391,"volume_24h_usd":249282.944397,"observed_at":1789310764.2325828,"ingested_at":1789310764.2325828},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2072414.60833,"price":7.6285,"volume_24h_usd":249442.5629880001,"observed_at":1789311670.811534,"ingested_at":1789311670.811534},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2063462.304724,"price":7.5962,"volume_24h_usd":249398.268895,"observed_at":1789312569.4608088,"ingested_at":1789312569.4608088},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2058813.5848320003,"price":7.5792,"volume_24h_usd":251244.471985,"observed_at":1789313471.3616269,"ingested_at":1789313471.3616269},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2060780.1804119998,"price":7.5869,"volume_24h_usd":251559.7533910001,"observed_at":1789314399.4589276,"ingested_at":1789314399.4589276},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2059221.5764500007,"price":7.6225,"volume_24h_usd":259076.6327570001,"observed_at":1789315272.599829,"ingested_at":1789315272.599829},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2060652.091388,"price":7.6318,"volume_24h_usd":259827.6897140001,"observed_at":1789316168.3858688,"ingested_at":1789316168.3858688},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2062926.230576,"price":7.6403,"volume_24h_usd":260470.749127,"observed_at":1789317083.5648956,"ingested_at":1789317083.5648956},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2062498.986008,"price":7.6378,"volume_24h_usd":260538.125141,"observed_at":1789317968.77542,"ingested_at":1789317968.77542},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2065388.710258,"price":7.6487,"volume_24h_usd":260366.628928,"observed_at":1789318897.264295,"ingested_at":1789318897.264295},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2076864.7508479992,"price":7.6877,"volume_24h_usd":263126.894965,"observed_at":1789319802.5160413,"ingested_at":1789319802.5160413},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2070729.260274,"price":7.6633,"volume_24h_usd":262652.820024,"observed_at":1789320681.629941,"ingested_at":1789320681.629941},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2062604.143026,"price":7.6299,"volume_24h_usd":263342.685479,"observed_at":1789321571.9145753,"ingested_at":1789321571.9145753},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2063020.8337860003,"price":7.6317,"volume_24h_usd":263315.764036,"observed_at":1789322475.5543344,"ingested_at":1789322475.5543344},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2063425.2690239998,"price":7.6334,"volume_24h_usd":262883.71915,"observed_at":1789323368.1568866,"ingested_at":1789323368.1568866},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2063073.8236480001,"price":7.6348,"volume_24h_usd":263633.8668059999,"observed_at":1789324286.6711648,"ingested_at":1789324286.6711648},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2059954.6593599997,"price":7.6236,"volume_24h_usd":263346.1412900001,"observed_at":1789325169.40434,"ingested_at":1789325169.40434},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2059305.8257799998,"price":7.6215,"volume_24h_usd":262878.675486,"observed_at":1789326075.6905441,"ingested_at":1789326075.6905441},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2058721.145712,"price":7.6164,"volume_24h_usd":263213.67613,"observed_at":1789326970.5031753,"ingested_at":1789326970.5031753},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2052754.6501599997,"price":7.603,"volume_24h_usd":263863.848102,"observed_at":1789327887.096345,"ingested_at":1789327887.096345},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2046421.13568,"price":7.5765,"volume_24h_usd":265768.7945359999,"observed_at":1789328770.7872677,"ingested_at":1789328770.7872677},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2045919.4785,"price":7.575,"volume_24h_usd":265523.584815,"observed_at":1789329683.5392172,"ingested_at":1789329683.5392172},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2048195.6752639997,"price":7.5836,"volume_24h_usd":263205.8361520001,"observed_at":1789330570.6238825,"ingested_at":1789330570.6238825},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2051076.769728,"price":7.5936,"volume_24h_usd":264970.423596,"observed_at":1789331491.4248395,"ingested_at":1789331491.4248395},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2052355.636672,"price":7.5988,"volume_24h_usd":266590.7061430001,"observed_at":1789332398.9813683,"ingested_at":1789332398.9813683},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2053819.5545700002,"price":7.6035,"volume_24h_usd":265888.170979,"observed_at":1789333314.4050183,"ingested_at":1789333314.4050183},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2052075.9696000002,"price":7.5965,"volume_24h_usd":265787.602355,"observed_at":1789334173.5812888,"ingested_at":1789334173.5812888},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2049628.205912,"price":7.5884,"volume_24h_usd":263546.65903,"observed_at":1789335097.942699,"ingested_at":1789335097.942699},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2047332.9607740003,"price":7.5799,"volume_24h_usd":263623.580191,"observed_at":1789335970.1602604,"ingested_at":1789335970.1602604},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2044473.1866000001,"price":7.569,"volume_24h_usd":263416.221958,"observed_at":1789336880.0299008,"ingested_at":1789336880.0299008},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2010989.5695759999,"price":7.4444,"volume_24h_usd":267000.8987809999,"observed_at":1789337773.307991,"ingested_at":1789337773.307991},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2003001.2362799998,"price":7.407,"volume_24h_usd":270598.5309500001,"observed_at":1789338700.62626,"ingested_at":1789338700.62626},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2003245.1372999998,"price":7.403,"volume_24h_usd":270705.8236610001,"observed_at":1789339572.7000484,"ingested_at":1789339572.7000484},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2002063.1278559999,"price":7.3972,"volume_24h_usd":270680.073797,"observed_at":1789340481.3376248,"ingested_at":1789340481.3376248},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2010265.2501119995,"price":7.4053,"volume_24h_usd":272701.0648009998,"observed_at":1789341388.329192,"ingested_at":1789341388.329192},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2013473.40927,"price":7.4171,"volume_24h_usd":272384.136761,"observed_at":1789342307.6122522,"ingested_at":1789342307.6122522},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2015849.1662400002,"price":7.4256,"volume_24h_usd":272951.7203139999,"observed_at":1789343169.50819,"ingested_at":1789343169.50819},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2015842.8137400001,"price":7.4235,"volume_24h_usd":273709.4141419998,"observed_at":1789344102.390889,"ingested_at":1789344102.390889},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2012235.0999299998,"price":7.4565,"volume_24h_usd":280715.378041,"observed_at":1789344978.3179238,"ingested_at":1789344978.3179238},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2000897.847712,"price":7.4192,"volume_24h_usd":276057.295495,"observed_at":1789345903.1735787,"ingested_at":1789345903.1735787},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2019866.0156160002,"price":7.4894,"volume_24h_usd":275938.6523439999,"observed_at":1789346779.4752617,"ingested_at":1789346779.4752617},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2024521.55412,"price":7.5036,"volume_24h_usd":276372.1666119999,"observed_at":1789347691.7560022,"ingested_at":1789347691.7560022},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2025014.137056,"price":7.5076,"volume_24h_usd":274537.999526,"observed_at":1789348582.2484226,"ingested_at":1789348582.2484226},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2027992.1062740001,"price":7.5183,"volume_24h_usd":274489.739609,"observed_at":1789349481.6468377,"ingested_at":1789349481.6468377},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2024848.840284,"price":7.5147,"volume_24h_usd":275961.2078729999,"observed_at":1789350377.415085,"ingested_at":1789350377.415085},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2032983.798,"price":7.5476,"volume_24h_usd":277014.4914029999,"observed_at":1789351306.1965487,"ingested_at":1789351306.1965487},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2047240.821556,"price":7.5886,"volume_24h_usd":277134.0487229999,"observed_at":1789352185.5584052,"ingested_at":1789352185.5584052},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2056917.8953439998,"price":7.6232,"volume_24h_usd":279433.392236,"observed_at":1789353082.4250045,"ingested_at":1789353082.4250045},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2054478.017004,"price":7.6146,"volume_24h_usd":279572.166287,"observed_at":1789353976.8019586,"ingested_at":1789353976.8019586},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2061741.0116159997,"price":7.6362,"volume_24h_usd":280649.395452,"observed_at":1789354889.4363327,"ingested_at":1789354889.4363327},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2066237.3638700002,"price":7.6555,"volume_24h_usd":280846.450638,"observed_at":1789355778.9215846,"ingested_at":1789355778.9215846},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2067598.0555200002,"price":7.662,"volume_24h_usd":280818.5118179999,"observed_at":1789356693.6967504,"ingested_at":1789356693.6967504},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2054303.68352,"price":7.6186,"volume_24h_usd":282340.747096,"observed_at":1789357577.2211094,"ingested_at":1789357577.2211094},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2052563.2949499998,"price":7.6075,"volume_24h_usd":282930.9831039999,"observed_at":1789358487.446826,"ingested_at":1789358487.446826},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2053765.069824,"price":7.6089,"volume_24h_usd":284379.6031089999,"observed_at":1789359377.332389,"ingested_at":1789359377.332389},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2051059.4920199998,"price":7.5999,"volume_24h_usd":285731.8728590001,"observed_at":1789360296.688655,"ingested_at":1789360296.688655},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2053944.3239980002,"price":7.6097,"volume_24h_usd":283892.6826050001,"observed_at":1789361180.304641,"ingested_at":1789361180.304641},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2050944.8556000001,"price":7.598,"volume_24h_usd":284321.2504500001,"observed_at":1789362095.0552566,"ingested_at":1789362095.0552566},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2050528.302968,"price":7.5961,"volume_24h_usd":283814.6371350001,"observed_at":1789362978.574886,"ingested_at":1789362978.574886},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2048908.605312,"price":7.5912,"volume_24h_usd":283291.7875820001,"observed_at":1789363915.5881095,"ingested_at":1789363915.5881095},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2046672.2110979997,"price":7.5851,"volume_24h_usd":283469.6989130001,"observed_at":1789364779.0903964,"ingested_at":1789364779.0903964},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2048432.59635,"price":7.5913,"volume_24h_usd":283541.932134,"observed_at":1789365719.8671756,"ingested_at":1789365719.8671756},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2056733.031544,"price":7.6459,"volume_24h_usd":289467.1448760001,"observed_at":1789366580.0629292,"ingested_at":1789366580.0629292},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2055141.3583999998,"price":7.64,"volume_24h_usd":285383.9904620001,"observed_at":1789367484.725572,"ingested_at":1789367484.725572},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2057995.0722240007,"price":7.6518,"volume_24h_usd":286375.536526,"observed_at":1789368381.7428927,"ingested_at":1789368381.7428927},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2053006.5428600013,"price":7.631,"volume_24h_usd":275807.1533889999,"observed_at":1789369296.9827528,"ingested_at":1789369296.9827528},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2069702.55344,"price":7.6438,"volume_24h_usd":292037.0882700004,"observed_at":1789370176.3729076,"ingested_at":1789370176.3729076},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2071406.458322,"price":7.6367,"volume_24h_usd":296852.957817,"observed_at":1789371115.4845953,"ingested_at":1789371115.4845953},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2078859.1742999998,"price":7.635,"volume_24h_usd":299246.68508,"observed_at":1789372025.1468241,"ingested_at":1789372025.1468241},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2074377.103568,"price":7.6307,"volume_24h_usd":293949.4431009999,"observed_at":1789372894.787249,"ingested_at":1789372894.787249},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2069086.82904,"price":7.641,"volume_24h_usd":298588.3296490001,"observed_at":1789373782.875337,"ingested_at":1789373782.875337},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2061722.22913,"price":7.6357,"volume_24h_usd":289317.5728209999,"observed_at":1789374681.5336041,"ingested_at":1789374681.5336041},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2059359.2865300002,"price":7.6349,"volume_24h_usd":272647.70728,"observed_at":1789375590.2452617,"ingested_at":1789375590.2452617},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2056904.88882,"price":7.629,"volume_24h_usd":270969.9925519999,"observed_at":1789376487.0936816,"ingested_at":1789376487.0936816},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2054082.1514400002,"price":7.6197,"volume_24h_usd":262162.639004,"observed_at":1789377376.5804975,"ingested_at":1789377376.5804975},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2053357.87279,"price":7.6195,"volume_24h_usd":229932.704324,"observed_at":1789378294.0768743,"ingested_at":1789378294.0768743},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2057511.90415,"price":7.6357,"volume_24h_usd":226206.671441,"observed_at":1789379178.3112144,"ingested_at":1789379178.3112144},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2060201.9160000002,"price":7.65,"volume_24h_usd":228076.8391280001,"observed_at":1789380118.6220515,"ingested_at":1789380118.6220515},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2056247.5191600001,"price":7.638,"volume_24h_usd":209820.993212,"observed_at":1789380979.972181,"ingested_at":1789380979.972181},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2053802.4796799999,"price":7.629,"volume_24h_usd":207038.296042,"observed_at":1789381891.326162,"ingested_at":1789381891.326162},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2053768.4503380002,"price":7.6351,"volume_24h_usd":207890.752604,"observed_at":1789382810.5514026,"ingested_at":1789382810.5514026},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2053143.8109,"price":7.6293,"volume_24h_usd":207200.885479,"observed_at":1789383716.215892,"ingested_at":1789383716.215892},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2050203.692992,"price":7.6216,"volume_24h_usd":207490.303232,"observed_at":1789384604.09122,"ingested_at":1789384604.09122},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2057336.301784,"price":7.6444,"volume_24h_usd":206142.265658,"observed_at":1789385506.4844322,"ingested_at":1789385506.4844322},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2054147.960499999,"price":7.6315,"volume_24h_usd":205029.490821,"observed_at":1789386374.768629,"ingested_at":1789386374.768629},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2054142.75928,"price":7.6312,"volume_24h_usd":204600.406131,"observed_at":1789387293.3893363,"ingested_at":1789387293.3893363},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2053815.37973,"price":7.6315,"volume_24h_usd":198964.293384,"observed_at":1789388181.12461,"ingested_at":1789388181.12461},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2054578.988568,"price":7.6326,"volume_24h_usd":200035.7516319999,"observed_at":1789389099.421319,"ingested_at":1789389099.421319},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2053430.6055120002,"price":7.6287,"volume_24h_usd":199303.289746,"observed_at":1789389981.5412457,"ingested_at":1789389981.5412457},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2043237.23937,"price":7.5909,"volume_24h_usd":198278.211453,"observed_at":1789390904.2801526,"ingested_at":1789390904.2801526},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2031571.9740000002,"price":7.575,"volume_24h_usd":205417.050455,"observed_at":1789391794.0833244,"ingested_at":1789391794.0833244},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2034152.51754,"price":7.579,"volume_24h_usd":206238.5972479999,"observed_at":1789392718.4342198,"ingested_at":1789392718.4342198},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2034379.28789,"price":7.5895,"volume_24h_usd":211524.88216,"observed_at":1789393581.4692004,"ingested_at":1789393581.4692004},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2034878.4968400002,"price":7.5915,"volume_24h_usd":213683.472214,"observed_at":1789394497.3010416,"ingested_at":1789394497.3010416},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2043365.7093000002,"price":7.6225,"volume_24h_usd":210970.200385,"observed_at":1789395407.7815955,"ingested_at":1789395407.7815955},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2039415.060976,"price":7.6079,"volume_24h_usd":210368.168602,"observed_at":1789396294.120378,"ingested_at":1789396294.120378},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2032784.4203519998,"price":7.5824,"volume_24h_usd":210226.726752,"observed_at":1789397185.2122483,"ingested_at":1789397185.2122483},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2034528.42516,"price":7.5873,"volume_24h_usd":210709.215476,"observed_at":1789398086.0031946,"ingested_at":1789398086.0031946},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2031059.872686,"price":7.5777,"volume_24h_usd":212838.562865,"observed_at":1789398988.425024,"ingested_at":1789398988.425024},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2034695.99718,"price":7.5915,"volume_24h_usd":210797.391603,"observed_at":1789399880.2311866,"ingested_at":1789399880.2311866},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2044943.12486,"price":7.6295,"volume_24h_usd":210217.029103,"observed_at":1789400774.886373,"ingested_at":1789400774.886373},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2035846.0854960007,"price":7.5956,"volume_24h_usd":202326.658881,"observed_at":1789401701.2842085,"ingested_at":1789401701.2842085},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2028748.251572,"price":7.5782,"volume_24h_usd":204281.9231849999,"observed_at":1789402583.1386118,"ingested_at":1789402583.1386118},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2037228.85248,"price":7.608,"volume_24h_usd":205345.780406,"observed_at":1789403487.0961726,"ingested_at":1789403487.0961726},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2036113.8235279997,"price":7.6007,"volume_24h_usd":205981.615791,"observed_at":1789404379.2616963,"ingested_at":1789404379.2616963},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2043686.7346499998,"price":7.6305,"volume_24h_usd":207646.454439,"observed_at":1789405288.8066695,"ingested_at":1789405288.8066695},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2042208.110346,"price":7.6393,"volume_24h_usd":207938.984109,"observed_at":1789406186.8108335,"ingested_at":1789406186.8108335},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2039721.05405,"price":7.6325,"volume_24h_usd":207834.965066,"observed_at":1789407095.965344,"ingested_at":1789407095.965344},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2037929.077729999,"price":7.6265,"volume_24h_usd":208121.388146,"observed_at":1789407992.2513337,"ingested_at":1789407992.2513337},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2041054.793112,"price":7.6452,"volume_24h_usd":214797.488077,"observed_at":1789408902.261423,"ingested_at":1789408902.261423},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2035730.0167359991,"price":7.6444,"volume_24h_usd":220824.743849,"observed_at":1789409795.8548453,"ingested_at":1789409795.8548453},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2045748.4133760002,"price":7.6688,"volume_24h_usd":228299.090233,"observed_at":1789410693.038652,"ingested_at":1789410693.038652},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2050379.6294319998,"price":7.6796,"volume_24h_usd":239963.938823,"observed_at":1789411590.4788692,"ingested_at":1789411590.4788692},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2046160.8530219998,"price":7.6791,"volume_24h_usd":242186.279119,"observed_at":1789412492.9774566,"ingested_at":1789412492.9774566},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2032049.76403,"price":7.6505,"volume_24h_usd":249372.419019,"observed_at":1789413381.8024929,"ingested_at":1789413381.8024929},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2031351.6361540002,"price":7.6477,"volume_24h_usd":248208.736419,"observed_at":1789414298.3150635,"ingested_at":1789414298.3150635},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2030709.50272,"price":7.648,"volume_24h_usd":250019.834499,"observed_at":1789415181.4815302,"ingested_at":1789415181.4815302},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2030705.67872,"price":7.648,"volume_24h_usd":250005.59378,"observed_at":1789416086.3244486,"ingested_at":1789416086.3244486},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2047229.0164060001,"price":7.7053,"volume_24h_usd":253957.42958,"observed_at":1789416980.528688,"ingested_at":1789416980.528688},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2046421.77925,"price":7.7405,"volume_24h_usd":260074.469765,"observed_at":1789417881.757173,"ingested_at":1789417881.757173},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2042035.457824,"price":7.7342,"volume_24h_usd":261527.740121,"observed_at":1789418784.2889507,"ingested_at":1789418784.2889507},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2036700.379308,"price":7.7117,"volume_24h_usd":261792.935535,"observed_at":1789419907.945941,"ingested_at":1789419907.945941},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2019857.3258639998,"price":7.6566,"volume_24h_usd":264546.3261880001,"observed_at":1789420604.977261,"ingested_at":1789420604.977261},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2023267.89885,"price":7.6703,"volume_24h_usd":264711.810196,"observed_at":1789421486.0884635,"ingested_at":1789421486.0884635},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2017995.5786279996,"price":7.6499,"volume_24h_usd":265356.9590990001,"observed_at":1789422397.3308496,"ingested_at":1789422397.3308496},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2006856.5056039998,"price":7.6103,"volume_24h_usd":265959.1495780001,"observed_at":1789423283.9304702,"ingested_at":1789423283.9304702},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2009495.9950740007,"price":7.6229,"volume_24h_usd":265677.594183,"observed_at":1789424177.2684197,"ingested_at":1789424177.2684197},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1999533.25482,"price":7.5835,"volume_24h_usd":262484.220246,"observed_at":1789425079.5204313,"ingested_at":1789425079.5204313},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1996660.9863360003,"price":7.5804,"volume_24h_usd":262524.308976,"observed_at":1789425979.6411102,"ingested_at":1789425979.6411102},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1999804.74071,"price":7.5943,"volume_24h_usd":263719.537528,"observed_at":1789426885.1762185,"ingested_at":1789426885.1762185},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1999213.8837840003,"price":7.5926,"volume_24h_usd":260121.0972460001,"observed_at":1789427780.3632867,"ingested_at":1789427780.3632867},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1999056.261408,"price":7.5926,"volume_24h_usd":260270.6548000001,"observed_at":1789428691.0042984,"ingested_at":1789428691.0042984},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1995334.7271879998,"price":7.5779,"volume_24h_usd":259617.8059670001,"observed_at":1789429577.470868,"ingested_at":1789429577.470868},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1991186.08554,"price":7.5639,"volume_24h_usd":259771.6362210001,"observed_at":1789430508.6572256,"ingested_at":1789430508.6572256},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1984849.4610119993,"price":7.5482,"volume_24h_usd":279142.8928570001,"observed_at":1789431382.6469424,"ingested_at":1789431382.6469424},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1983877.5232799998,"price":7.548,"volume_24h_usd":278551.271225,"observed_at":1789432318.711147,"ingested_at":1789432318.711147},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1985157.5580840001,"price":7.5606,"volume_24h_usd":280332.9165590001,"observed_at":1789433180.3631964,"ingested_at":1789433180.3631964},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1986697.161665999,"price":7.5663,"volume_24h_usd":279865.722861,"observed_at":1789434100.9406545,"ingested_at":1789434100.9406545},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1980767.524652,"price":7.5469,"volume_24h_usd":280633.358286,"observed_at":1789434984.0703776,"ingested_at":1789434984.0703776},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1971249.501186,"price":7.5161,"volume_24h_usd":283253.1637419999,"observed_at":1789435882.4252107,"ingested_at":1789435882.4252107},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1974925.2942599999,"price":7.5315,"volume_24h_usd":282942.609798,"observed_at":1789436816.2892873,"ingested_at":1789436816.2892873},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1975768.4226999998,"price":7.5325,"volume_24h_usd":282832.33122,"observed_at":1789437712.7921996,"ingested_at":1789437712.7921996},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1974769.8703199998,"price":7.527,"volume_24h_usd":281612.0712739999,"observed_at":1789438583.5122766,"ingested_at":1789438583.5122766},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1972394.28975,"price":7.5175,"volume_24h_usd":278796.302253,"observed_at":1789439484.3118465,"ingested_at":1789439484.3118465},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1967522.2958159999,"price":7.5042,"volume_24h_usd":280381.331314,"observed_at":1789440377.1367006,"ingested_at":1789440377.1367006},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1967507.4104759998,"price":7.5074,"volume_24h_usd":279372.623092,"observed_at":1789441295.0374818,"ingested_at":1789441295.0374818},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1955708.789424,"price":7.4616,"volume_24h_usd":281061.3857599998,"observed_at":1789442177.207062,"ingested_at":1789442177.207062},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1958681.9573999997,"price":7.47,"volume_24h_usd":281907.5365640001,"observed_at":1789443094.6085975,"ingested_at":1789443094.6085975},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1962574.78805,"price":7.4869,"volume_24h_usd":280835.1117160001,"observed_at":1789443980.1870956,"ingested_at":1789443980.1870956},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1955721.0311760008,"price":7.4604,"volume_24h_usd":279900.4546660002,"observed_at":1789444887.7138546,"ingested_at":1789444887.7138546},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1955017.2183480002,"price":7.4574,"volume_24h_usd":277836.6345610002,"observed_at":1789445780.385234,"ingested_at":1789445780.385234},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1954013.3793,"price":7.453,"volume_24h_usd":276338.6337330001,"observed_at":1789446692.9793751,"ingested_at":1789446692.9793751},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1957685.0751,"price":7.461,"volume_24h_usd":288885.8996090001,"observed_at":1789447578.8595665,"ingested_at":1789447578.8595665},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1956101.5861399998,"price":7.4594,"volume_24h_usd":289802.5524440001,"observed_at":1789448494.4722655,"ingested_at":1789448494.4722655},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1951506.7853399997,"price":7.427,"volume_24h_usd":293856.5875779998,"observed_at":1789449384.6699169,"ingested_at":1789449384.6699169},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1953252.8838979998,"price":7.4411,"volume_24h_usd":295938.9683140001,"observed_at":1789450293.2192848,"ingested_at":1789450293.2192848},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1953447.3288,"price":7.4415,"volume_24h_usd":296624.848194,"observed_at":1789451180.060969,"ingested_at":1789451180.060969},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1960488.8285,"price":7.4686,"volume_24h_usd":296564.399364,"observed_at":1789452089.892844,"ingested_at":1789452089.892844},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1956519.088272,"price":7.4466,"volume_24h_usd":291976.8385700001,"observed_at":1789452975.5361493,"ingested_at":1789452975.5361493},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1952734.28218,"price":7.433,"volume_24h_usd":291749.6533640001,"observed_at":1789453895.426985,"ingested_at":1789453895.426985},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1951591.185054,"price":7.4277,"volume_24h_usd":290532.7103430001,"observed_at":1789455084.749179,"ingested_at":1789455084.749179},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1949800.42917,"price":7.4189,"volume_24h_usd":290716.6798040001,"observed_at":1789455689.1232557,"ingested_at":1789455689.1232557},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1949642.885064,"price":7.4171,"volume_24h_usd":272177.3451030001,"observed_at":1789456620.114652,"ingested_at":1789456620.114652},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1953528.30762,"price":7.431,"volume_24h_usd":267279.55389,"observed_at":1789457520.0862904,"ingested_at":1789457520.0862904},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1946220.643488,"price":7.4008,"volume_24h_usd":260119.0601890001,"observed_at":1789458381.5985322,"ingested_at":1789458381.5985322},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1928467.56501,"price":7.3899,"volume_24h_usd":272101.0570860002,"observed_at":1789459302.4667027,"ingested_at":1789459302.4667027},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1924817.02014,"price":7.379,"volume_24h_usd":271909.2204660001,"observed_at":1789460181.595503,"ingested_at":1789460181.595503},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1929553.081064,"price":7.3994,"volume_24h_usd":267097.482299,"observed_at":1789461111.0978742,"ingested_at":1789461111.0978742},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1927074.733656,"price":7.3897,"volume_24h_usd":266923.9915700001,"observed_at":1789461990.1738439,"ingested_at":1789461990.1738439},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1948011.41344,"price":7.4065,"volume_24h_usd":337200.438758,"observed_at":1789462924.9624972,"ingested_at":1789462924.9624972},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789462800,"funding_hourly_pct":0.00091367,"oi_usd":1950477.700306,"price":7.3987,"volume_24h_usd":344057.750186,"observed_at":1789463793.4941058,"ingested_at":1789463793.4941058},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1955162.9503739993,"price":7.4181,"volume_24h_usd":344028.67487,"observed_at":1789464697.0266147,"ingested_at":1789464697.0266147},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1956530.17625,"price":7.4225,"volume_24h_usd":343800.9392190001,"observed_at":1789465593.2465267,"ingested_at":1789465593.2465267},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1956930.6385719997,"price":7.4143,"volume_24h_usd":344732.535482,"observed_at":1789466512.6726017,"ingested_at":1789466512.6726017},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789466400,"funding_hourly_pct":0.0009387800000000001,"oi_usd":1955771.634794,"price":7.4171,"volume_24h_usd":345326.3326939999,"observed_at":1789467385.0958571,"ingested_at":1789467385.0958571},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789467300,"funding_hourly_pct":0.00094716,"oi_usd":1952771.719392,"price":7.4061,"volume_24h_usd":345424.9002159999,"observed_at":1789468307.8307924,"ingested_at":1789468307.8307924},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789468200,"funding_hourly_pct":0.00106024,"oi_usd":1952783.4489480008,"price":7.4154,"volume_24h_usd":346214.5806099999,"observed_at":1789469184.10459,"ingested_at":1789469184.10459},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789469100,"funding_hourly_pct":0.00124039,"oi_usd":1949794.1437799998,"price":7.4105,"volume_24h_usd":351224.312514,"observed_at":1789470147.470567,"ingested_at":1789470147.470567},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1948391.76101,"price":7.4093,"volume_24h_usd":351590.934632,"observed_at":1789471019.1089401,"ingested_at":1789471019.1089401},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1940207.2695599997,"price":7.3785,"volume_24h_usd":353163.2446189999,"observed_at":1789471890.553048,"ingested_at":1789471890.553048},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1938484.7487,"price":7.3725,"volume_24h_usd":353030.9398119999,"observed_at":1789472784.0918686,"ingested_at":1789472784.0918686},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1943171.482512,"price":7.3844,"volume_24h_usd":355100.593166,"observed_at":1789473690.7115664,"ingested_at":1789473690.7115664},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1944932.3308800003,"price":7.392,"volume_24h_usd":355704.163297,"observed_at":1789474589.3560023,"ingested_at":1789474589.3560023},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1944578.5497600003,"price":7.392,"volume_24h_usd":354229.8513969999,"observed_at":1789475491.012807,"ingested_at":1789475491.012807},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1943393.6056400011,"price":7.3882,"volume_24h_usd":354291.1794890001,"observed_at":1789476395.8689017,"ingested_at":1789476395.8689017},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789476300,"funding_hourly_pct":0.00121111,"oi_usd":1949811.7807699998,"price":7.4105,"volume_24h_usd":356545.193362,"observed_at":1789477324.7589796,"ingested_at":1789477324.7589796},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1953192.9778919998,"price":7.4266,"volume_24h_usd":350898.23223,"observed_at":1789478182.3051176,"ingested_at":1789478182.3051176},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1952854.6525079997,"price":7.4314,"volume_24h_usd":351150.593867,"observed_at":1789479090.195169,"ingested_at":1789479090.195169},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1939524.2674019998,"price":7.3791,"volume_24h_usd":349206.9203469999,"observed_at":1789479995.5783718,"ingested_at":1789479995.5783718},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1945146.83112,"price":7.3992,"volume_24h_usd":350152.324907,"observed_at":1789480890.3812363,"ingested_at":1789480890.3812363},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1936316.190432001,"price":7.3776,"volume_24h_usd":355210.825083,"observed_at":1789481784.471313,"ingested_at":1789481784.471313},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1936502.263662,"price":7.3761,"volume_24h_usd":355646.383015,"observed_at":1789482702.1782508,"ingested_at":1789482702.1782508},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1920464.4272760018,"price":7.3098,"volume_24h_usd":363926.8555229998,"observed_at":1789483588.4522412,"ingested_at":1789483588.4522412},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1916248.4571059998,"price":7.2889,"volume_24h_usd":371489.449145,"observed_at":1789484500.9329572,"ingested_at":1789484500.9329572},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1919785.2912,"price":7.308,"volume_24h_usd":373628.947325,"observed_at":1789485390.069813,"ingested_at":1789485390.069813},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1932677.226,"price":7.353,"volume_24h_usd":375240.6890109999,"observed_at":1789486289.2208662,"ingested_at":1789486289.2208662},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1931216.432622,"price":7.3497,"volume_24h_usd":375544.4112389999,"observed_at":1789487191.739992,"ingested_at":1789487191.739992},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1929053.17275,"price":7.3425,"volume_24h_usd":375924.4982260001,"observed_at":1789488091.9790168,"ingested_at":1789488091.9790168},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1922374.82844,"price":7.321,"volume_24h_usd":373813.4536049999,"observed_at":1789488984.964581,"ingested_at":1789488984.964581},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1937585.813104,"price":7.3826,"volume_24h_usd":373513.3125700001,"observed_at":1789489885.66971,"ingested_at":1789489885.66971},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1939615.23485,"price":7.3795,"volume_24h_usd":375555.7752699999,"observed_at":1789490789.303675,"ingested_at":1789490789.303675},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1940005.833503999,"price":7.3816,"volume_24h_usd":373610.321086,"observed_at":1789491702.2173169,"ingested_at":1789491702.2173169},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1928624.3976960008,"price":7.3308,"volume_24h_usd":373061.066569,"observed_at":1789492616.7456574,"ingested_at":1789492616.7456574},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1936339.909964,"price":7.3582,"volume_24h_usd":374370.166218,"observed_at":1789493496.3261566,"ingested_at":1789493496.3261566},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1945724.9351199998,"price":7.4029,"volume_24h_usd":376335.5681090001,"observed_at":1789494388.7777832,"ingested_at":1789494388.7777832},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1949600.5042879991,"price":7.4323,"volume_24h_usd":378293.5597290002,"observed_at":1789495297.3895783,"ingested_at":1789495297.3895783},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1938672.9636799998,"price":7.388,"volume_24h_usd":374881.197478,"observed_at":1789496190.5253925,"ingested_at":1789496190.5253925},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1943027.335391999,"price":7.3931,"volume_24h_usd":370975.512953,"observed_at":1789497088.6886613,"ingested_at":1789497088.6886613},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1885761.9091999999,"price":7.22,"volume_24h_usd":381940.5128140001,"observed_at":1789497985.8946335,"ingested_at":1789497985.8946335},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1910029.8711000008,"price":7.2658,"volume_24h_usd":423795.9051529999,"observed_at":1789498895.5586028,"ingested_at":1789498895.5586028},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1899989.956046,"price":7.2487,"volume_24h_usd":433939.6630520002,"observed_at":1789499798.5159247,"ingested_at":1789499798.5159247},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1895897.9276119997,"price":7.2307,"volume_24h_usd":438508.156736,"observed_at":1789500692.5733602,"ingested_at":1789500692.5733602},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1894375.9338000007,"price":7.231,"volume_24h_usd":436967.1318270001,"observed_at":1789501588.2539308,"ingested_at":1789501588.2539308},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1902829.8449519998,"price":7.2612,"volume_24h_usd":438188.2072100001,"observed_at":1789502494.158358,"ingested_at":1789502494.158358},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1897362.081344,"price":7.2364,"volume_24h_usd":437127.0024650001,"observed_at":1789503395.3013003,"ingested_at":1789503395.3013003},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1884785.6064,"price":7.188,"volume_24h_usd":434554.052901,"observed_at":1789504291.414852,"ingested_at":1789504291.414852},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1886985.0032640006,"price":7.1976,"volume_24h_usd":433320.5745329999,"observed_at":1789505191.75677,"ingested_at":1789505191.75677},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1895426.1326879999,"price":7.2284,"volume_24h_usd":433557.250698,"observed_at":1789506101.7221537,"ingested_at":1789506101.7221537},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1892701.069776,"price":7.2204,"volume_24h_usd":433186.427154,"observed_at":1789506988.7656362,"ingested_at":1789506988.7656362},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1881264.873276,"price":7.1781,"volume_24h_usd":433586.190678,"observed_at":1789507894.0495403,"ingested_at":1789507894.0495403},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1885881.4605120001,"price":7.1939,"volume_24h_usd":433471.376431,"observed_at":1789508790.1585877,"ingested_at":1789508790.1585877},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1869549.984408,"price":7.1436,"volume_24h_usd":443166.4755950001,"observed_at":1789509714.2343361,"ingested_at":1789509714.2343361},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1872075.0038100001,"price":7.1555,"volume_24h_usd":444370.6863749999,"observed_at":1789510591.2349813,"ingested_at":1789510591.2349813},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1874403.51153,"price":7.1655,"volume_24h_usd":444965.159702,"observed_at":1789511498.0691402,"ingested_at":1789511498.0691402},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1876356.8062619998,"price":7.1697,"volume_24h_usd":444934.41095,"observed_at":1789512425.4276009,"ingested_at":1789512425.4276009},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1884536.0576320002,"price":7.2008,"volume_24h_usd":444058.5438639999,"observed_at":1789513328.0737174,"ingested_at":1789513328.0737174},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1894772.3152400001,"price":7.2445,"volume_24h_usd":445878.3506960001,"observed_at":1789514194.523631,"ingested_at":1789514194.523631},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1891092.7333620002,"price":7.2441,"volume_24h_usd":447911.797903,"observed_at":1789515090.3111808,"ingested_at":1789515090.3111808},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1881780.28881,"price":7.2095,"volume_24h_usd":450004.9134160001,"observed_at":1789515988.6377332,"ingested_at":1789515988.6377332},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1877069.2854000002,"price":7.19,"volume_24h_usd":449399.3150800001,"observed_at":1789516905.879405,"ingested_at":1789516905.879405},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1887673.8399999999,"price":7.1884,"volume_24h_usd":432745.5942999999,"observed_at":1789517800.4895432,"ingested_at":1789517800.4895432},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1886965.5299400003,"price":7.1901,"volume_24h_usd":438066.709159,"observed_at":1789518699.0235991,"ingested_at":1789518699.0235991},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1875938.637936,"price":7.1724,"volume_24h_usd":448180.313112,"observed_at":1789519599.3973584,"ingested_at":1789519599.3973584},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1878842.1411199998,"price":7.177,"volume_24h_usd":450122.860038,"observed_at":1789520511.158298,"ingested_at":1789520511.158298},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1878984.2436980002,"price":7.1641,"volume_24h_usd":452643.982027,"observed_at":1789521397.782564,"ingested_at":1789521397.782564},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1880716.7808959999,"price":7.1711,"volume_24h_usd":449750.2763499999,"observed_at":1789522300.51142,"ingested_at":1789522300.51142},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1871608.907429999,"price":7.1385,"volume_24h_usd":449016.548436,"observed_at":1789523206.6841958,"ingested_at":1789523206.6841958},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1865059.9142400008,"price":7.1145,"volume_24h_usd":448222.204128,"observed_at":1789524101.864413,"ingested_at":1789524101.864413},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789524000,"funding_hourly_pct":0.0009291799999999999,"oi_usd":1869161.3702319993,"price":7.1303,"volume_24h_usd":447461.3536699999,"observed_at":1789524995.504912,"ingested_at":1789524995.504912},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1895969.6601899997,"price":7.1655,"volume_24h_usd":484120.897948,"observed_at":1789525902.0732152,"ingested_at":1789525902.0732152},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1904726.9719799997,"price":7.193,"volume_24h_usd":483688.1431,"observed_at":1789526784.4315078,"ingested_at":1789526784.4315078},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1901256.97839,"price":7.1841,"volume_24h_usd":484141.082641,"observed_at":1789527697.863544,"ingested_at":1789527697.863544},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1903739.560392,"price":7.2066,"volume_24h_usd":485417.328021,"observed_at":1789528588.024186,"ingested_at":1789528588.024186},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1902528.536766,"price":7.2033,"volume_24h_usd":484515.1529189999,"observed_at":1789529501.4072626,"ingested_at":1789529501.4072626},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1901581.6544399997,"price":7.202,"volume_24h_usd":485238.0714569999,"observed_at":1789530407.572238,"ingested_at":1789530407.572238},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1904991.8960080002,"price":7.2148,"volume_24h_usd":485595.316302,"observed_at":1789531294.85853,"ingested_at":1789531294.85853},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1913161.310424,"price":7.2423,"volume_24h_usd":485796.150106,"observed_at":1789532192.7787101,"ingested_at":1789532192.7787101},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1917007.799418,"price":7.2577,"volume_24h_usd":485790.003779,"observed_at":1789533105.326308,"ingested_at":1789533105.326308},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1914453.9591100009,"price":7.2485,"volume_24h_usd":473811.5643009999,"observed_at":1789533990.5179,"ingested_at":1789533990.5179},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1904958.0945000001,"price":7.225,"volume_24h_usd":476779.0276929999,"observed_at":1789534909.3541858,"ingested_at":1789534909.3541858},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1904806.32387,"price":7.2245,"volume_24h_usd":473072.7984319999,"observed_at":1789535800.1180346,"ingested_at":1789535800.1180346},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1908864.8711200003,"price":7.2278,"volume_24h_usd":474487.9701319999,"observed_at":1789536706.5685859,"ingested_at":1789536706.5685859},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1911098.03788,"price":7.237,"volume_24h_usd":473789.9016559999,"observed_at":1789537612.5522225,"ingested_at":1789537612.5522225},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1925089.4802000008,"price":7.2244,"volume_24h_usd":485780.9598269999,"observed_at":1789538501.8379111,"ingested_at":1789538501.8379111},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1923026.2832199999,"price":7.2155,"volume_24h_usd":485148.0774349999,"observed_at":1789539401.5354652,"ingested_at":1789539401.5354652},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1914165.6817920005,"price":7.2002,"volume_24h_usd":494227.2934819998,"observed_at":1789540297.3395767,"ingested_at":1789540297.3395767},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1911153.2949899998,"price":7.1895,"volume_24h_usd":494831.9318309998,"observed_at":1789541207.2119188,"ingested_at":1789541207.2119188},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1919006.0511299998,"price":7.2165,"volume_24h_usd":495859.6533749999,"observed_at":1789542114.7989364,"ingested_at":1789542114.7989364},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789542000,"funding_hourly_pct":0.00027083,"oi_usd":1911637.744254,"price":7.2003,"volume_24h_usd":497837.9924949998,"observed_at":1789543011.2020519,"ingested_at":1789543011.2020519},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1907748.7655200001,"price":7.186,"volume_24h_usd":497909.167141,"observed_at":1789543913.6448925,"ingested_at":1789543913.6448925},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1910179.9990800002,"price":7.1702,"volume_24h_usd":502314.6389889999,"observed_at":1789544791.081526,"ingested_at":1789544791.081526},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1908202.597056,"price":7.1624,"volume_24h_usd":488321.9762019999,"observed_at":1789545695.3271558,"ingested_at":1789545695.3271558},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1899586.860678,"price":7.1361,"volume_24h_usd":489892.2507489999,"observed_at":1789546595.9843738,"ingested_at":1789546595.9843738},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1905923.3783799987,"price":7.1285,"volume_24h_usd":495683.7828520001,"observed_at":1789547499.837256,"ingested_at":1789547499.837256},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789547400,"funding_hourly_pct":0.00068533,"oi_usd":1947376.2920640002,"price":7.1288,"volume_24h_usd":516852.7075169997,"observed_at":1789548406.192088,"ingested_at":1789548406.192088},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789548300,"funding_hourly_pct":-2.3769999999999998e-05,"oi_usd":1972085.411072,"price":7.1488,"volume_24h_usd":458336.439718,"observed_at":1789549307.14166,"ingested_at":1789549307.14166},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1971808.6048,"price":7.1504,"volume_24h_usd":450754.5472980001,"observed_at":1789550202.4731617,"ingested_at":1789550202.4731617},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1972249.303596,"price":7.1513,"volume_24h_usd":453346.71488,"observed_at":1789551104.1792076,"ingested_at":1789551104.1792076},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1976143.9714,"price":7.165,"volume_24h_usd":452988.930873,"observed_at":1789551998.361104,"ingested_at":1789551998.361104},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1979426.2171800002,"price":7.177,"volume_24h_usd":449029.8610290001,"observed_at":1789552908.4061263,"ingested_at":1789552908.4061263},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1973312.4412499997,"price":7.1625,"volume_24h_usd":447870.4713330001,"observed_at":1789553801.8883,"ingested_at":1789553801.8883},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1977685.9340420002,"price":7.1771,"volume_24h_usd":447973.292202,"observed_at":1789554692.1177044,"ingested_at":1789554692.1177044},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1980382.286072,"price":7.1828,"volume_24h_usd":447220.8503360001,"observed_at":1789555594.0016978,"ingested_at":1789555594.0016978},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1978321.8177439999,"price":7.1756,"volume_24h_usd":441339.487543,"observed_at":1789556504.756307,"ingested_at":1789556504.756307},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1977365.0145100001,"price":7.1765,"volume_24h_usd":440718.964393,"observed_at":1789557410.4992816,"ingested_at":1789557410.4992816},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1984040.410344,"price":7.2004,"volume_24h_usd":440604.0379100001,"observed_at":1789558288.6752243,"ingested_at":1789558288.6752243},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1994042.4685600009,"price":7.2365,"volume_24h_usd":441225.8629270001,"observed_at":1789559200.3638828,"ingested_at":1789559200.3638828},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1986581.6259199998,"price":7.2067,"volume_24h_usd":441868.9748160001,"observed_at":1789560111.4555614,"ingested_at":1789560111.4555614},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1984381.6377200002,"price":7.198,"volume_24h_usd":442147.250256,"observed_at":1789560995.8795023,"ingested_at":1789560995.8795023},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1983682.9151360001,"price":7.1968,"volume_24h_usd":443078.736176,"observed_at":1789561893.990348,"ingested_at":1789561893.990348},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1975439.6312519999,"price":7.1861,"volume_24h_usd":450173.100666,"observed_at":1789562789.1506717,"ingested_at":1789562789.1506717},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1977188.2437499992,"price":7.1875,"volume_24h_usd":448813.597997,"observed_at":1789563695.0035596,"ingested_at":1789563695.0035596},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1972903.8685100002,"price":7.1755,"volume_24h_usd":450945.4087810001,"observed_at":1789564598.6780946,"ingested_at":1789564598.6780946},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1971744.7969800008,"price":7.173,"volume_24h_usd":450095.9668580001,"observed_at":1789565495.9099245,"ingested_at":1789565495.9099245},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1974333.3571000001,"price":7.1825,"volume_24h_usd":448688.4303820001,"observed_at":1789566392.1330194,"ingested_at":1789566392.1330194},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1974372.4511999998,"price":7.1815,"volume_24h_usd":450955.3126890001,"observed_at":1789567297.9315577,"ingested_at":1789567297.9315577},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789567200,"funding_hourly_pct":9.125999999999999e-05,"oi_usd":1960677.089736,"price":7.1327,"volume_24h_usd":446590.4404140001,"observed_at":1789568187.8438237,"ingested_at":1789568187.8438237},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789568100,"funding_hourly_pct":0.0007281599999999999,"oi_usd":1966429.7640300002,"price":7.1535,"volume_24h_usd":446223.0544690001,"observed_at":1789569091.8583694,"ingested_at":1789569091.8583694},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789569000,"funding_hourly_pct":0.00090183,"oi_usd":1963011.0902580002,"price":7.1361,"volume_24h_usd":439893.3010490002,"observed_at":1789569998.0989146,"ingested_at":1789569998.0989146},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1955240.4500600002,"price":7.109,"volume_24h_usd":436109.3538160002,"observed_at":1789570910.7817564,"ingested_at":1789570910.7817564},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1968112.4674400003,"price":7.1596,"volume_24h_usd":434793.6809910001,"observed_at":1789571789.0469346,"ingested_at":1789571789.0469346},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789571700,"funding_hourly_pct":0.00116401,"oi_usd":1961552.9038500001,"price":7.1325,"volume_24h_usd":435071.126052,"observed_at":1789572691.7441757,"ingested_at":1789572691.7441757},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789572600,"funding_hourly_pct":0.00124571,"oi_usd":1961708.068856,"price":7.1321,"volume_24h_usd":436615.6688060001,"observed_at":1789573589.1605146,"ingested_at":1789573589.1605146},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789573500,"funding_hourly_pct":0.00092503,"oi_usd":1958062.391688,"price":7.1233,"volume_24h_usd":438451.3868200001,"observed_at":1789574498.778573,"ingested_at":1789574498.778573},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1961592.011976,"price":7.1437,"volume_24h_usd":441700.9024220001,"observed_at":1789575388.7235672,"ingested_at":1789575388.7235672},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1962291.1902099997,"price":7.1461,"volume_24h_usd":441459.3305170001,"observed_at":1789576293.044427,"ingested_at":1789576293.044427},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789576200,"funding_hourly_pct":0.00094939,"oi_usd":1957623.757232,"price":7.1318,"volume_24h_usd":439325.9674450001,"observed_at":1789577191.470854,"ingested_at":1789577191.470854},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789577100,"funding_hourly_pct":0.00109538,"oi_usd":1956324.941426,"price":7.1651,"volume_24h_usd":450842.2752910001,"observed_at":1789578100.7920637,"ingested_at":1789578100.7920637},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1948577.0074879993,"price":7.1576,"volume_24h_usd":457680.694361,"observed_at":1789578995.4129333,"ingested_at":1789578995.4129333},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1946623.1466479998,"price":7.1509,"volume_24h_usd":457610.4378070001,"observed_at":1789579892.0952456,"ingested_at":1789579892.0952456},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1934248.756744,"price":7.1054,"volume_24h_usd":456054.3247430002,"observed_at":1789580785.7804394,"ingested_at":1789580785.7804394},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1950408.0011519995,"price":7.1184,"volume_24h_usd":467795.106345,"observed_at":1789581694.7471673,"ingested_at":1789581694.7471673},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1971411.9302079992,"price":7.2016,"volume_24h_usd":527300.5431760004,"observed_at":1789582615.2126384,"ingested_at":1789582615.2126384},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1953161.855764,"price":7.2079,"volume_24h_usd":559852.6395529999,"observed_at":1789583496.9649205,"ingested_at":1789583496.9649205},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1964062.516408,"price":7.2433,"volume_24h_usd":551219.54091,"observed_at":1789584394.5782318,"ingested_at":1789584394.5782318},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1949298.91728,"price":7.1929,"volume_24h_usd":515201.1823670001,"observed_at":1789585297.330455,"ingested_at":1789585297.330455},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1949965.1356900001,"price":7.2085,"volume_24h_usd":504748.5822669998,"observed_at":1789586184.2596998,"ingested_at":1789586184.2596998},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1938294.0690720002,"price":7.1749,"volume_24h_usd":503646.377157,"observed_at":1789587086.9988744,"ingested_at":1789587086.9988744},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1951294.8303599998,"price":7.2255,"volume_24h_usd":504386.854061,"observed_at":1789587992.3597114,"ingested_at":1789587992.3597114},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1959939.07139,"price":7.2355,"volume_24h_usd":508425.1210560001,"observed_at":1789588891.657599,"ingested_at":1789588891.657599},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1969822.0526399994,"price":7.263,"volume_24h_usd":512653.4045839999,"observed_at":1789589784.7560778,"ingested_at":1789589784.7560778},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1970305.08474,"price":7.2682,"volume_24h_usd":510359.1891230001,"observed_at":1789590728.265842,"ingested_at":1789590728.265842},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1967163.8651400001,"price":7.2546,"volume_24h_usd":509942.148217,"observed_at":1789591586.8145723,"ingested_at":1789591586.8145723},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1976419.7674000002,"price":7.2925,"volume_24h_usd":510617.1409690001,"observed_at":1789592492.1966426,"ingested_at":1789592492.1966426},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1970553.1511679997,"price":7.2698,"volume_24h_usd":509234.676693,"observed_at":1789593420.3090186,"ingested_at":1789593420.3090186},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1971544.436160001,"price":7.2735,"volume_24h_usd":509717.086273,"observed_at":1789594293.5727787,"ingested_at":1789594293.5727787},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1968238.235536,"price":7.2616,"volume_24h_usd":509134.706132,"observed_at":1789595184.977706,"ingested_at":1789595184.977706},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1975814.673492,"price":7.2887,"volume_24h_usd":499705.87688,"observed_at":1789596096.4561596,"ingested_at":1789596096.4561596},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1968114.2878319998,"price":7.2606,"volume_24h_usd":496324.5113869999,"observed_at":1789596987.6416364,"ingested_at":1789596987.6416364},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1960747.840478001,"price":7.2323,"volume_24h_usd":497441.2236579998,"observed_at":1789597886.285073,"ingested_at":1789597886.285073},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1965333.2915700001,"price":7.2515,"volume_24h_usd":496411.1532479999,"observed_at":1789598789.1622293,"ingested_at":1789598789.1622293},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1961753.8673520002,"price":7.2378,"volume_24h_usd":496353.1368059999,"observed_at":1789599683.8902864,"ingested_at":1789599683.8902864},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1968658.928760001,"price":7.246,"volume_24h_usd":498059.8939760001,"observed_at":1789600592.8449173,"ingested_at":1789600592.8449173},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1993380.312396,"price":7.3238,"volume_24h_usd":504622.9387529998,"observed_at":1789601490.3066726,"ingested_at":1789601490.3066726},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2000562.4056959997,"price":7.3518,"volume_24h_usd":503330.8043089999,"observed_at":1789602383.2069833,"ingested_at":1789602383.2069833},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2004514.2879,"price":7.367,"volume_24h_usd":503585.7104689999,"observed_at":1789603304.7179875,"ingested_at":1789603304.7179875},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2000580.9252160003,"price":7.3802,"volume_24h_usd":496179.7728309999,"observed_at":1789604193.769037,"ingested_at":1789604193.769037},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1999887.724404001,"price":7.3734,"volume_24h_usd":493316.333274,"observed_at":1789605092.6868849,"ingested_at":1789605092.6868849},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2007805.4911199994,"price":7.369,"volume_24h_usd":494788.4791560001,"observed_at":1789605989.0395913,"ingested_at":1789605989.0395913},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1991337.7512960003,"price":7.3512,"volume_24h_usd":503414.7626700002,"observed_at":1789606917.6889515,"ingested_at":1789606917.6889515},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1984959.607878,"price":7.3401,"volume_24h_usd":502474.940109,"observed_at":1789607796.4546254,"ingested_at":1789607796.4546254},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2003333.3205600001,"price":7.3945,"volume_24h_usd":510710.1485990001,"observed_at":1789608736.878208,"ingested_at":1789608736.878208},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2004469.23596,"price":7.4005,"volume_24h_usd":512055.497158,"observed_at":1789609595.2870955,"ingested_at":1789609595.2870955},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1999438.7198579998,"price":7.3809,"volume_24h_usd":512339.2705450001,"observed_at":1789610509.5801744,"ingested_at":1789610509.5801744},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1996790.6548059992,"price":7.3603,"volume_24h_usd":514043.8151209999,"observed_at":1789611388.0332887,"ingested_at":1789611388.0332887},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1999142.2195640001,"price":7.3663,"volume_24h_usd":477455.143921,"observed_at":1789612298.2948706,"ingested_at":1789612298.2948706},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2007253.1450099999,"price":7.3945,"volume_24h_usd":476352.217572,"observed_at":1789613185.1045072,"ingested_at":1789613185.1045072},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2004822.7787699997,"price":7.3845,"volume_24h_usd":475450.841633,"observed_at":1789614099.1891148,"ingested_at":1789614099.1891148},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2006821.678203999,"price":7.3933,"volume_24h_usd":472228.362405,"observed_at":1789614987.5978222,"ingested_at":1789614987.5978222},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2012155.831896,"price":7.4132,"volume_24h_usd":471976.485561,"observed_at":1789615896.5547836,"ingested_at":1789615896.5547836},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2014268.1446999998,"price":7.419,"volume_24h_usd":471248.5361209999,"observed_at":1789616805.3202734,"ingested_at":1789616805.3202734},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2012844.20876,"price":7.414,"volume_24h_usd":471139.64633,"observed_at":1789617696.568457,"ingested_at":1789617696.568457},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2009596.567104,"price":7.4032,"volume_24h_usd":471162.11435,"observed_at":1789618591.2552052,"ingested_at":1789618591.2552052},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1990461.1686,"price":7.3725,"volume_24h_usd":489307.909551,"observed_at":1789619503.0290082,"ingested_at":1789619503.0290082},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1998393.08922,"price":7.4019,"volume_24h_usd":490803.6092329999,"observed_at":1789620403.2707162,"ingested_at":1789620403.2707162},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2004916.66784,"price":7.432,"volume_24h_usd":489510.802465,"observed_at":1789621299.8972692,"ingested_at":1789621299.8972692},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2000139.3755400002,"price":7.4145,"volume_24h_usd":489125.079152,"observed_at":1789622202.9002614,"ingested_at":1789622202.9002614},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2000034.58358,"price":7.411,"volume_24h_usd":486220.540904,"observed_at":1789623106.8175752,"ingested_at":1789623106.8175752},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1996523.319384,"price":7.3989,"volume_24h_usd":486312.580279,"observed_at":1789623988.5094428,"ingested_at":1789623988.5094428},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1996869.960248,"price":7.4012,"volume_24h_usd":474562.758175,"observed_at":1789624898.4464025,"ingested_at":1789624898.4464025},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2003114.9012920002,"price":7.4138,"volume_24h_usd":477697.3043089999,"observed_at":1789625788.116798,"ingested_at":1789625788.116798},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2007235.29391,"price":7.4305,"volume_24h_usd":469049.75773,"observed_at":1789626690.5993881,"ingested_at":1789626690.5993881},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2010443.1759360002,"price":7.4412,"volume_24h_usd":468574.458045,"observed_at":1789627600.8803313,"ingested_at":1789627600.8803313},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2008356.133694,"price":7.4317,"volume_24h_usd":468274.3396879999,"observed_at":1789628499.2248578,"ingested_at":1789628499.2248578},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2010723.0064020003,"price":7.4409,"volume_24h_usd":466391.550337,"observed_at":1789629409.8712397,"ingested_at":1789629409.8712397},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2010137.1878880002,"price":7.4394,"volume_24h_usd":466431.1301379999,"observed_at":1789630300.2618444,"ingested_at":1789630300.2618444},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2005993.5977199997,"price":7.4242,"volume_24h_usd":461280.8054209999,"observed_at":1789631193.7845693,"ingested_at":1789631193.7845693},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2002409.428898,"price":7.4119,"volume_24h_usd":461056.330884,"observed_at":1789632106.9469202,"ingested_at":1789632106.9469202},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1998653.9116719998,"price":7.4042,"volume_24h_usd":456811.6597539999,"observed_at":1789632999.663006,"ingested_at":1789632999.663006},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2001136.2055680002,"price":7.4112,"volume_24h_usd":451525.595328,"observed_at":1789633894.306345,"ingested_at":1789633894.306345},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2001244.0996799984,"price":7.434,"volume_24h_usd":430516.4345749998,"observed_at":1789634809.112797,"ingested_at":1789634809.112797},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1938719.7335999995,"price":7.4145,"volume_24h_usd":473818.042712,"observed_at":1789635700.8744438,"ingested_at":1789635700.8744438},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1932882.707552,"price":7.4128,"volume_24h_usd":476660.6719489999,"observed_at":1789636630.7689776,"ingested_at":1789636630.7689776},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1922272.039172,"price":7.3963,"volume_24h_usd":479830.1379889999,"observed_at":1789637496.5399487,"ingested_at":1789637496.5399487},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1918841.361392,"price":7.3844,"volume_24h_usd":480218.0066299999,"observed_at":1789638390.7351246,"ingested_at":1789638390.7351246},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1914040.9572799997,"price":7.366,"volume_24h_usd":480516.7652509999,"observed_at":1789639298.927438,"ingested_at":1789639298.927438},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1907834.58236,"price":7.3549,"volume_24h_usd":491735.7516829997,"observed_at":1789640188.1480675,"ingested_at":1789640188.1480675},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1896769.53228,"price":7.329,"volume_24h_usd":501958.3210610001,"observed_at":1789641090.603318,"ingested_at":1789641090.603318},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1896513.6795299998,"price":7.3305,"volume_24h_usd":509430.567947,"observed_at":1789641992.7726116,"ingested_at":1789641992.7726116},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1900052.661496,"price":7.3436,"volume_24h_usd":509880.2809039999,"observed_at":1789642916.8939164,"ingested_at":1789642916.8939164},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1902732.444204,"price":7.3518,"volume_24h_usd":509507.6924959998,"observed_at":1789643791.7895074,"ingested_at":1789643791.7895074},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1899828.119616,"price":7.3416,"volume_24h_usd":513118.9484159998,"observed_at":1789644698.9001276,"ingested_at":1789644698.9001276},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1893285.2542939999,"price":7.3199,"volume_24h_usd":513381.2378009998,"observed_at":1789645591.4088206,"ingested_at":1789645591.4088206},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1899167.215426,"price":7.3429,"volume_24h_usd":517061.5356219999,"observed_at":1789646504.0491924,"ingested_at":1789646504.0491924},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1908272.2263040002,"price":7.3798,"volume_24h_usd":517456.1535229997,"observed_at":1789647405.3995907,"ingested_at":1789647405.3995907},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1911494.5145800002,"price":7.4015,"volume_24h_usd":522104.0359749998,"observed_at":1789648304.2649162,"ingested_at":1789648304.2649162},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1904994.8452899999,"price":7.3765,"volume_24h_usd":514820.527003,"observed_at":1789649206.9845176,"ingested_at":1789649206.9845176},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1905057.8557799999,"price":7.3767,"volume_24h_usd":513797.913627,"observed_at":1789650103.6545222,"ingested_at":1789650103.6545222},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1901161.644746,"price":7.3619,"volume_24h_usd":510024.311035,"observed_at":1789650998.8012495,"ingested_at":1789650998.8012495},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1900280.533502,"price":7.3583,"volume_24h_usd":509401.6013939999,"observed_at":1789651895.434415,"ingested_at":1789651895.434415},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1892592.14528,"price":7.3319,"volume_24h_usd":511122.23302,"observed_at":1789652791.0536711,"ingested_at":1789652791.0536711},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1904167.0026299998,"price":7.3641,"volume_24h_usd":507366.975688,"observed_at":1789653696.5048304,"ingested_at":1789653696.5048304},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1919101.212699999,"price":7.415,"volume_24h_usd":507849.19797,"observed_at":1789654592.1953049,"ingested_at":1789654592.1953049},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1908295.7930700001,"price":7.4545,"volume_24h_usd":527351.256965,"observed_at":1789655493.9608572,"ingested_at":1789655493.9608572},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1891914.340948,"price":7.4099,"volume_24h_usd":529106.880641,"observed_at":1789656399.8431795,"ingested_at":1789656399.8431795},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1888323.729152,"price":7.4056,"volume_24h_usd":526638.427085,"observed_at":1789657299.496402,"ingested_at":1789657299.496402},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1878590.1017119999,"price":7.3739,"volume_24h_usd":524823.468156,"observed_at":1789658202.8497005,"ingested_at":1789658202.8497005},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1882209.7919159997,"price":7.3881,"volume_24h_usd":522933.471211,"observed_at":1789659102.0538113,"ingested_at":1789659102.0538113},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1894188.3820260002,"price":7.4337,"volume_24h_usd":521298.456647,"observed_at":1789659997.957627,"ingested_at":1789659997.957627},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1896289.7751779999,"price":7.4411,"volume_24h_usd":518858.881956,"observed_at":1789660896.945964,"ingested_at":1789660896.945964},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1893757.24944,"price":7.4376,"volume_24h_usd":515042.8129330001,"observed_at":1789661795.6080513,"ingested_at":1789661795.6080513},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1890336.67006,"price":7.4279,"volume_24h_usd":514189.6467490001,"observed_at":1789662697.070198,"ingested_at":1789662697.070198},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1883227.6184,"price":7.412,"volume_24h_usd":515937.376051,"observed_at":1789663613.3738525,"ingested_at":1789663613.3738525},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1886351.4159600001,"price":7.4283,"volume_24h_usd":504574.613419,"observed_at":1789664506.0285158,"ingested_at":1789664506.0285158},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1886033.897072,"price":7.4273,"volume_24h_usd":495960.559933,"observed_at":1789665421.928655,"ingested_at":1789665421.928655},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1887961.7968760002,"price":7.4362,"volume_24h_usd":494882.118788,"observed_at":1789666301.8041213,"ingested_at":1789666301.8041213},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1881699.298,"price":7.4125,"volume_24h_usd":493515.853758,"observed_at":1789667197.120805,"ingested_at":1789667197.120805},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1875183.042968,"price":7.3874,"volume_24h_usd":464629.1080500001,"observed_at":1789668122.5364542,"ingested_at":1789668122.5364542},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1873541.409832,"price":7.3858,"volume_24h_usd":409304.997027,"observed_at":1789669132.4156077,"ingested_at":1789669132.4156077},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1875095.60264,"price":7.396,"volume_24h_usd":376389.427224,"observed_at":1789669894.681402,"ingested_at":1789669894.681402},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1873549.32024,"price":7.391,"volume_24h_usd":361516.8153030002,"observed_at":1789670790.6108735,"ingested_at":1789670790.6108735},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1874431.17543,"price":7.3887,"volume_24h_usd":354878.2620910002,"observed_at":1789671698.64571,"ingested_at":1789671698.64571},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1873848.83213,"price":7.3865,"volume_24h_usd":347989.8762130002,"observed_at":1789672589.9580822,"ingested_at":1789672589.9580822},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1879543.02006,"price":7.4097,"volume_24h_usd":344797.3928230001,"observed_at":1789673493.0865285,"ingested_at":1789673493.0865285},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1883617.545384,"price":7.4268,"volume_24h_usd":341483.6344520002,"observed_at":1789674398.2901096,"ingested_at":1789674398.2901096},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1881005.068444,"price":7.4161,"volume_24h_usd":335847.8656820002,"observed_at":1789675299.8667793,"ingested_at":1789675299.8667793},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1886251.47678,"price":7.4415,"volume_24h_usd":330311.2276260001,"observed_at":1789676190.1172662,"ingested_at":1789676190.1172662},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1890421.91976,"price":7.458,"volume_24h_usd":327407.2577570003,"observed_at":1789677098.3075218,"ingested_at":1789677098.3075218},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1888653.520146,"price":7.4471,"volume_24h_usd":327934.3450530001,"observed_at":1789678014.2927825,"ingested_at":1789678014.2927825},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1895584.0409,"price":7.4575,"volume_24h_usd":330074.4052580001,"observed_at":1789678898.7015624,"ingested_at":1789678898.7015624},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1892214.811632,"price":7.4472,"volume_24h_usd":329658.6389820001,"observed_at":1789679790.4398372,"ingested_at":1789679790.4398372},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1891354.3744440002,"price":7.4461,"volume_24h_usd":328857.5476640001,"observed_at":1789680700.5929153,"ingested_at":1789680700.5929153},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1892129.2798199998,"price":7.449,"volume_24h_usd":328930.7466099999,"observed_at":1789681589.9150817,"ingested_at":1789681589.9150817},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1889767.80374,"price":7.4395,"volume_24h_usd":328088.5226230001,"observed_at":1789682497.2418785,"ingested_at":1789682497.2418785},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1883114.7389,"price":7.417,"volume_24h_usd":329435.512955,"observed_at":1789683394.4062464,"ingested_at":1789683394.4062464},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1879409.89446,"price":7.4095,"volume_24h_usd":329388.779055,"observed_at":1789684290.9153028,"ingested_at":1789684290.9153028},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1891179.258752,"price":7.4564,"volume_24h_usd":329086.3524179999,"observed_at":1789685193.6899798,"ingested_at":1789685193.6899798},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1891404.9578639998,"price":7.4559,"volume_24h_usd":328635.196042,"observed_at":1789686101.7148507,"ingested_at":1789686101.7148507},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1896219.22368,"price":7.4748,"volume_24h_usd":324236.953254,"observed_at":1789686989.1168153,"ingested_at":1789686989.1168153},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1920445.0399379998,"price":7.5237,"volume_24h_usd":325873.2365139999,"observed_at":1789687899.5541446,"ingested_at":1789687899.5541446},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1919304.885572,"price":7.5158,"volume_24h_usd":326169.4674879999,"observed_at":1789688820.1292636,"ingested_at":1789688820.1292636},{"venue":"Hyperliquid","contract":"ETC-PERP","symbol":"ETC","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1906660.2837599998,"price":7.5112,"volume_24h_usd":335315.0006409999,"observed_at":1789689714.307963,"ingested_at":1789689714.307963},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2467625848.206401,"price":2507.0,"volume_24h_usd":1033438217.2204193,"observed_at":1789136618.5838058,"ingested_at":1789136618.5838058},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2462367356.1106286,"price":2502.9,"volume_24h_usd":1035296256.369198,"observed_at":1789136618.5914264,"ingested_at":1789136618.5914264},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2446323717.16326,"price":2495.9,"volume_24h_usd":1034663878.627788,"observed_at":1789136618.5971894,"ingested_at":1789136618.5971894},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2454510180.3282638,"price":2496.4,"volume_24h_usd":1031722922.0991418,"observed_at":1789136618.6015828,"ingested_at":1789136618.6015828},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2467709286.6701617,"price":2501.2,"volume_24h_usd":1033191528.110258,"observed_at":1789136618.606306,"ingested_at":1789136618.606306},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2468159792.442801,"price":2500.1,"volume_24h_usd":1027530946.5295198,"observed_at":1789136618.6108065,"ingested_at":1789136618.6108065},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2468185793.20256,"price":2500.48,"volume_24h_usd":1012555846.8983903,"observed_at":1789136618.6150484,"ingested_at":1789136618.6150484},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2486249144.5974417,"price":2501.41,"volume_24h_usd":997792943.85891,"observed_at":1789136618.6178336,"ingested_at":1789136618.6178336},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2519370320.048322,"price":2511.8,"volume_24h_usd":1025404050.1378598,"observed_at":1789136618.6238415,"ingested_at":1789136618.6238415},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2535108883.7696977,"price":2513.7,"volume_24h_usd":1037009808.1470298,"observed_at":1789136618.6258807,"ingested_at":1789136618.6258807},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2543600046.195079,"price":2511.4,"volume_24h_usd":1033623917.0499802,"observed_at":1789136618.6315646,"ingested_at":1789136618.6315646},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2544496981.5819607,"price":2509.8,"volume_24h_usd":1015435957.3719202,"observed_at":1789136618.6409216,"ingested_at":1789136618.6409216},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2557740279.9812975,"price":2516.1,"volume_24h_usd":1032375207.7025002,"observed_at":1789136618.645472,"ingested_at":1789136618.645472},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2565161738.468621,"price":2521.3,"volume_24h_usd":1033780494.4064698,"observed_at":1789136618.6499531,"ingested_at":1789136618.6499531},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2558685470.7655997,"price":2517.4,"volume_24h_usd":1034924145.479819,"observed_at":1789136618.6541386,"ingested_at":1789136618.6541386},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2560668731.7119994,"price":2520.0,"volume_24h_usd":1034784693.9314094,"observed_at":1789136618.658312,"ingested_at":1789136618.658312},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2565146677.6893992,"price":2512.3,"volume_24h_usd":1060790746.1528516,"observed_at":1789136618.6625412,"ingested_at":1789136618.6625412},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2560856446.7008576,"price":2509.1,"volume_24h_usd":1046373569.9118185,"observed_at":1789136618.667086,"ingested_at":1789136618.667086},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2547072710.390917,"price":2495.8,"volume_24h_usd":1052939604.8300792,"observed_at":1789136618.6717474,"ingested_at":1789136618.6717474},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2545828733.214478,"price":2490.6,"volume_24h_usd":1047567577.45448,"observed_at":1789136618.676213,"ingested_at":1789136618.676213},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2551729304.516035,"price":2491.8,"volume_24h_usd":1053836317.3941685,"observed_at":1789136618.6812918,"ingested_at":1789136618.6812918},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2551153516.0839205,"price":2491.6,"volume_24h_usd":1047639027.38759,"observed_at":1789136618.685499,"ingested_at":1789136618.685499},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2554582105.4406223,"price":2490.32,"volume_24h_usd":1045151100.0680212,"observed_at":1789136618.689639,"ingested_at":1789136618.689639},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2546792763.8802,"price":2487.0,"volume_24h_usd":1049716856.7035296,"observed_at":1789136618.6937854,"ingested_at":1789136618.6937854},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2547043289.301541,"price":2486.1,"volume_24h_usd":1047022347.7363596,"observed_at":1789136618.6979666,"ingested_at":1789136618.6979666},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2562517410.598802,"price":2492.4,"volume_24h_usd":1053600421.4302309,"observed_at":1789136618.7025075,"ingested_at":1789136618.7025075},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2570770768.500437,"price":2493.4,"volume_24h_usd":1056598035.3407707,"observed_at":1789136618.7072017,"ingested_at":1789136618.7072017},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2572428724.073882,"price":2500.9,"volume_24h_usd":1087724535.8814719,"observed_at":1789136618.7116215,"ingested_at":1789136618.7116215},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2582478129.2845745,"price":2501.2,"volume_24h_usd":1090056408.9275002,"observed_at":1789136618.715827,"ingested_at":1789136618.715827},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2573915546.21656,"price":2501.2,"volume_24h_usd":1095053109.60734,"observed_at":1789136618.7199633,"ingested_at":1789136618.7199633},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2580083261.1576033,"price":2508.0,"volume_24h_usd":1088517347.872635,"observed_at":1789136618.724817,"ingested_at":1789136618.724817},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2580795803.1990404,"price":2510.8,"volume_24h_usd":1076224840.6933513,"observed_at":1789136618.7300296,"ingested_at":1789136618.7300296},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2585801656.3974013,"price":2513.4,"volume_24h_usd":1082445725.2932699,"observed_at":1789136618.7355356,"ingested_at":1789136618.7355356},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2586506233.6004033,"price":2515.6,"volume_24h_usd":1080500578.7562332,"observed_at":1789136618.7408416,"ingested_at":1789136618.7408416},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2556153902.6210637,"price":2503.9,"volume_24h_usd":1040817743.0087113,"observed_at":1789136618.7451448,"ingested_at":1789136618.7451448},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2551687719.478561,"price":2501.2,"volume_24h_usd":987150886.0772508,"observed_at":1789136618.7493396,"ingested_at":1789136618.7493396},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2548681245.178202,"price":2501.4,"volume_24h_usd":978639250.1216912,"observed_at":1789136619.0227726,"ingested_at":1789136619.0227726},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2560822567.4165816,"price":2509.7,"volume_24h_usd":955359894.3804706,"observed_at":1789136619.027044,"ingested_at":1789136619.027044},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2550875500.34816,"price":2502.4,"volume_24h_usd":952338482.8166999,"observed_at":1789136619.0311954,"ingested_at":1789136619.0311954},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2546203231.9356785,"price":2497.7,"volume_24h_usd":935774145.11452,"observed_at":1789136619.0356455,"ingested_at":1789136619.0356455},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2509380489.9304795,"price":2485.36,"volume_24h_usd":962718989.6434284,"observed_at":1789136619.040807,"ingested_at":1789136619.040807},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2479728566.696605,"price":2479.0,"volume_24h_usd":1023669006.0130202,"observed_at":1789136619.045142,"ingested_at":1789136619.045142},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2505793285.9361615,"price":2492.6,"volume_24h_usd":1039043987.3844213,"observed_at":1789136619.0492015,"ingested_at":1789136619.0492015},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2487115716.7949405,"price":2489.7,"volume_24h_usd":1041578247.3371807,"observed_at":1789136619.0540595,"ingested_at":1789136619.0540595},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2490677922.0225205,"price":2491.4,"volume_24h_usd":1041878599.3028593,"observed_at":1789136619.058791,"ingested_at":1789136619.058791},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2488536665.1989594,"price":2488.3,"volume_24h_usd":1034927141.6705794,"observed_at":1789136619.0634131,"ingested_at":1789136619.0634131},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2506971972.129401,"price":2498.2,"volume_24h_usd":1037172035.4034395,"observed_at":1789136619.0677996,"ingested_at":1789136619.0677996},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2500307695.35968,"price":2495.2,"volume_24h_usd":1038095597.9540008,"observed_at":1789136619.0755215,"ingested_at":1789136619.0755215},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2500601966.246081,"price":2496.8,"volume_24h_usd":1038989011.0792608,"observed_at":1789136619.0831668,"ingested_at":1789136619.0831668},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2500131400.1895585,"price":2496.1,"volume_24h_usd":1029731271.4081506,"observed_at":1789136619.0908167,"ingested_at":1789136619.0908167},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2491866132.6127186,"price":2489.7,"volume_24h_usd":1027205454.1216695,"observed_at":1789136619.098315,"ingested_at":1789136619.098315},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2498106252.096879,"price":2493.2,"volume_24h_usd":1036437863.28418,"observed_at":1789136619.1059604,"ingested_at":1789136619.1059604},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2492862678.891046,"price":2488.97,"volume_24h_usd":1027690169.059541,"observed_at":1789136619.1124854,"ingested_at":1789136619.1124854},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2488557800.9350386,"price":2489.8,"volume_24h_usd":1004657540.6969801,"observed_at":1789136619.11653,"ingested_at":1789136619.11653},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2480847510.7965603,"price":2487.6,"volume_24h_usd":997275700.4881603,"observed_at":1789136619.1205854,"ingested_at":1789136619.1205854},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2462470181.3014817,"price":2481.1,"volume_24h_usd":986060583.0384878,"observed_at":1789136619.1245718,"ingested_at":1789136619.1245718},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788980400,"funding_hourly_pct":-0.00087984,"oi_usd":2440598841.502561,"price":2480.7,"volume_24h_usd":980562179.362151,"observed_at":1789136619.128536,"ingested_at":1789136619.128536},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788981300,"funding_hourly_pct":-0.0004294,"oi_usd":2438175239.8081903,"price":2482.02,"volume_24h_usd":986552023.650891,"observed_at":1789136619.1326046,"ingested_at":1789136619.1326046},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788982200,"funding_hourly_pct":-6.559e-05,"oi_usd":2420835608.904961,"price":2470.8,"volume_24h_usd":998427044.0590504,"observed_at":1789136619.1366334,"ingested_at":1789136619.1366334},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788983100,"funding_hourly_pct":-0.00029203,"oi_usd":2403940246.9322743,"price":2462.6,"volume_24h_usd":1013321923.3407522,"observed_at":1789136619.1406443,"ingested_at":1789136619.1406443},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788984000,"funding_hourly_pct":-0.0008014200000000001,"oi_usd":2421477871.914358,"price":2465.4,"volume_24h_usd":1021841333.0710596,"observed_at":1789136619.1447625,"ingested_at":1789136619.1447625},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788984900,"funding_hourly_pct":-0.0005398600000000001,"oi_usd":2395461377.1753793,"price":2455.9,"volume_24h_usd":1069216453.0212905,"observed_at":1789136619.148805,"ingested_at":1789136619.148805},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788985800,"funding_hourly_pct":-0.00046461999999999995,"oi_usd":2384131275.744,"price":2467.2,"volume_24h_usd":1101646334.499628,"observed_at":1789136619.1528156,"ingested_at":1789136619.1528156},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788986700,"funding_hourly_pct":-0.0005783,"oi_usd":2423510392.146596,"price":2470.22,"volume_24h_usd":1152268539.0027905,"observed_at":1789136619.1567981,"ingested_at":1789136619.1567981},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788987600,"funding_hourly_pct":-0.00033084,"oi_usd":2424137462.0828414,"price":2468.2,"volume_24h_usd":1157133746.1468694,"observed_at":1789136619.160811,"ingested_at":1789136619.160811},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788988500,"funding_hourly_pct":-0.00100102,"oi_usd":2458502719.15776,"price":2468.4,"volume_24h_usd":1188486710.55337,"observed_at":1789136619.1648211,"ingested_at":1789136619.1648211},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788989400,"funding_hourly_pct":-0.0011583700000000001,"oi_usd":2453554696.1287217,"price":2463.6,"volume_24h_usd":1188425452.5120716,"observed_at":1789136619.1687622,"ingested_at":1789136619.1687622},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788990300,"funding_hourly_pct":-0.00126158,"oi_usd":2445856177.56945,"price":2460.09,"volume_24h_usd":1195009852.3595283,"observed_at":1789136619.1727734,"ingested_at":1789136619.1727734},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788991200,"funding_hourly_pct":-0.00228609,"oi_usd":2424234764.214402,"price":2447.0,"volume_24h_usd":1228994678.805476,"observed_at":1789136619.1768758,"ingested_at":1789136619.1768758},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788992100,"funding_hourly_pct":-0.00230178,"oi_usd":2413728531.9852786,"price":2453.42,"volume_24h_usd":1252309096.6422896,"observed_at":1789136619.1809952,"ingested_at":1789136619.1809952},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788993000,"funding_hourly_pct":-0.00202172,"oi_usd":2410076296.7303004,"price":2455.1,"volume_24h_usd":1254151106.0238698,"observed_at":1789136619.1853428,"ingested_at":1789136619.1853428},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788993900,"funding_hourly_pct":-0.00173682,"oi_usd":2396309596.5108857,"price":2449.19,"volume_24h_usd":1260759645.1454608,"observed_at":1789136619.1898842,"ingested_at":1789136619.1898842},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788994800,"funding_hourly_pct":-0.00010109,"oi_usd":2407599953.9830794,"price":2459.7,"volume_24h_usd":1267718101.8213592,"observed_at":1789136619.1948109,"ingested_at":1789136619.1948109},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788995700,"funding_hourly_pct":0.00030779,"oi_usd":2408551098.965641,"price":2460.6,"volume_24h_usd":1269585474.5782015,"observed_at":1789136619.9564424,"ingested_at":1789136619.9564424},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788996600,"funding_hourly_pct":0.00047858,"oi_usd":2410785344.102803,"price":2464.4,"volume_24h_usd":1276181772.4401202,"observed_at":1789136619.966093,"ingested_at":1789136619.966093},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788997500,"funding_hourly_pct":0.00053301,"oi_usd":2415653901.6268826,"price":2467.2,"volume_24h_usd":1276820216.7217507,"observed_at":1789136619.974103,"ingested_at":1789136619.974103},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788998400,"funding_hourly_pct":0.00037356,"oi_usd":2415844998.204602,"price":2468.5,"volume_24h_usd":1275197124.0714388,"observed_at":1789136619.9803905,"ingested_at":1789136619.9803905},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1788999300,"funding_hourly_pct":0.00032431,"oi_usd":2418204043.807802,"price":2469.0,"volume_24h_usd":1275565423.7140408,"observed_at":1789136619.990169,"ingested_at":1789136619.990169},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789000200,"funding_hourly_pct":0.00019483,"oi_usd":2411152643.857761,"price":2462.8,"volume_24h_usd":1277325814.8775682,"observed_at":1789136619.996684,"ingested_at":1789136619.996684},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789001100,"funding_hourly_pct":0.00022071,"oi_usd":2408841262.7404428,"price":2464.6,"volume_24h_usd":1284426271.30746,"observed_at":1789136620.0048702,"ingested_at":1789136620.0048702},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789002000,"funding_hourly_pct":0.00024655,"oi_usd":2410743499.2763224,"price":2468.7,"volume_24h_usd":1292573150.3200104,"observed_at":1789136620.0130665,"ingested_at":1789136620.0130665},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789002900,"funding_hourly_pct":0.00044663,"oi_usd":2401861746.414061,"price":2463.3,"volume_24h_usd":1295746826.2233884,"observed_at":1789136620.0229273,"ingested_at":1789136620.0229273},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789003800,"funding_hourly_pct":0.00040403,"oi_usd":2396245537.8118396,"price":2460.8,"volume_24h_usd":1304938913.4524786,"observed_at":1789136620.0309758,"ingested_at":1789136620.0309758},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789004700,"funding_hourly_pct":0.0004992,"oi_usd":2394627273.2541604,"price":2463.3,"volume_24h_usd":1304541867.5229304,"observed_at":1789136620.039156,"ingested_at":1789136620.039156},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789005600,"funding_hourly_pct":0.00109166,"oi_usd":2382444604.1214,"price":2461.5,"volume_24h_usd":1307285795.6867309,"observed_at":1789136620.0474327,"ingested_at":1789136620.0474327},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789006500,"funding_hourly_pct":0.0010439400000000001,"oi_usd":2381052497.3290796,"price":2460.6,"volume_24h_usd":1306395999.5332723,"observed_at":1789136620.0555432,"ingested_at":1789136620.0555432},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789007400,"funding_hourly_pct":0.00081274,"oi_usd":2383560893.86128,"price":2469.6,"volume_24h_usd":1310979962.0805101,"observed_at":1789136620.0638206,"ingested_at":1789136620.0638206},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789008300,"funding_hourly_pct":0.00057992,"oi_usd":2382144843.2708087,"price":2473.24,"volume_24h_usd":1315790143.632108,"observed_at":1789136620.0718532,"ingested_at":1789136620.0718532},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789009200,"funding_hourly_pct":0.00067993,"oi_usd":2382682860.708879,"price":2474.3,"volume_24h_usd":1321082015.3436308,"observed_at":1789136620.079831,"ingested_at":1789136620.079831},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789010100,"funding_hourly_pct":0.00061131,"oi_usd":2384226671.9518237,"price":2475.16,"volume_24h_usd":1321022584.5250912,"observed_at":1789136620.0879762,"ingested_at":1789136620.0879762},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789011000,"funding_hourly_pct":0.00040288000000000005,"oi_usd":2387932749.8115487,"price":2475.25,"volume_24h_usd":1326513781.73974,"observed_at":1789136620.096096,"ingested_at":1789136620.096096},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789011900,"funding_hourly_pct":0.00028497,"oi_usd":2384664428.4325595,"price":2472.2,"volume_24h_usd":1327599541.5935893,"observed_at":1789136620.1042058,"ingested_at":1789136620.1042058},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2368734925.282079,"price":2474.4,"volume_24h_usd":1333459762.9753315,"observed_at":1789136620.1123192,"ingested_at":1789136620.1123192},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789013700,"funding_hourly_pct":0.00112884,"oi_usd":2346152979.911,"price":2477.5,"volume_24h_usd":1359919573.3730986,"observed_at":1789136620.1204877,"ingested_at":1789136620.1204877},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789014600,"funding_hourly_pct":0.00123243,"oi_usd":2344613303.232609,"price":2476.2,"volume_24h_usd":1349358266.451981,"observed_at":1789136620.1285503,"ingested_at":1789136620.1285503},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2341755583.6903796,"price":2479.1,"volume_24h_usd":1342932699.2162592,"observed_at":1789136620.1367407,"ingested_at":1789136620.1367407},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2342210177.249284,"price":2480.4,"volume_24h_usd":1336777922.9579008,"observed_at":1789136620.1448026,"ingested_at":1789136620.1448026},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2342895107.2128015,"price":2481.0,"volume_24h_usd":1330391503.708057,"observed_at":1789136620.1527689,"ingested_at":1789136620.1527689},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2342886620.19988,"price":2479.7,"volume_24h_usd":1323019045.9313998,"observed_at":1789136620.1608915,"ingested_at":1789136620.1608915},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2345168787.4454417,"price":2481.6,"volume_24h_usd":1316844142.934656,"observed_at":1789136620.1688719,"ingested_at":1789136620.1688719},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2337127921.1642594,"price":2474.3,"volume_24h_usd":1312779201.513269,"observed_at":1789136620.1769779,"ingested_at":1789136620.1769779},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2337969396.2120614,"price":2472.7,"volume_24h_usd":1309878857.0834477,"observed_at":1789136620.1850734,"ingested_at":1789136620.1850734},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789021800,"funding_hourly_pct":0.0011012,"oi_usd":2341823130.0807,"price":2474.3,"volume_24h_usd":1312673298.651569,"observed_at":1789136620.193245,"ingested_at":1789136620.193245},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789022700,"funding_hourly_pct":0.00108249,"oi_usd":2346344769.1136217,"price":2479.3,"volume_24h_usd":1306460717.5684507,"observed_at":1789136620.201454,"ingested_at":1789136620.201454},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2338168138.6769996,"price":2473.8,"volume_24h_usd":1277666436.5070503,"observed_at":1789136620.2096756,"ingested_at":1789136620.2096756},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2333311637.0605183,"price":2467.1,"volume_24h_usd":1266849280.1064398,"observed_at":1789136620.217916,"ingested_at":1789136620.217916},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789025400,"funding_hourly_pct":0.00093755,"oi_usd":2329290825.768319,"price":2465.6,"volume_24h_usd":1270954240.9736204,"observed_at":1789136620.2232482,"ingested_at":1789136620.2232482},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789026300,"funding_hourly_pct":0.00076705,"oi_usd":2340825698.3564796,"price":2471.6,"volume_24h_usd":1273940162.2379298,"observed_at":1789136620.2344627,"ingested_at":1789136620.2344627},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789027200,"funding_hourly_pct":-0.00015407,"oi_usd":2341875463.8536596,"price":2468.9,"volume_24h_usd":1255262032.8279798,"observed_at":1789136621.2689307,"ingested_at":1789136621.2689307},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789028100,"funding_hourly_pct":0.00032435,"oi_usd":2345852896.4191,"price":2473.3,"volume_24h_usd":1250094668.6957388,"observed_at":1789136621.2752051,"ingested_at":1789136621.2752051},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789029000,"funding_hourly_pct":0.00038633,"oi_usd":2342481720.4062996,"price":2469.5,"volume_24h_usd":1245223731.123269,"observed_at":1789136621.28002,"ingested_at":1789136621.28002},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789029900,"funding_hourly_pct":0.00034414,"oi_usd":2342557972.9499993,"price":2470.2,"volume_24h_usd":1241818991.2215683,"observed_at":1789136621.2845895,"ingested_at":1789136621.2845895},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789030800,"funding_hourly_pct":0.00040300000000000004,"oi_usd":2344917398.4675956,"price":2473.06,"volume_24h_usd":1214375575.116919,"observed_at":1789136621.2890785,"ingested_at":1789136621.2890785},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789031700,"funding_hourly_pct":-0.00013827999999999998,"oi_usd":2350680687.5590796,"price":2476.2,"volume_24h_usd":1217773724.6225905,"observed_at":1789136621.292751,"ingested_at":1789136621.292751},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789032600,"funding_hourly_pct":-0.00017234000000000002,"oi_usd":2380390586.83234,"price":2466.7,"volume_24h_usd":1224357173.1391504,"observed_at":1789136621.2986903,"ingested_at":1789136621.2986903},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789033500,"funding_hourly_pct":-0.0006723,"oi_usd":2367337118.4456553,"price":2466.3,"volume_24h_usd":1232132628.4292738,"observed_at":1789136621.3019965,"ingested_at":1789136621.3019965},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789034400,"funding_hourly_pct":-0.00215541,"oi_usd":2367929668.2743993,"price":2469.2,"volume_24h_usd":1229522448.632049,"observed_at":1789136621.3082464,"ingested_at":1789136621.3082464},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789035300,"funding_hourly_pct":-0.00139233,"oi_usd":2361806114.320879,"price":2466.7,"volume_24h_usd":1231316291.7485292,"observed_at":1789136621.3151681,"ingested_at":1789136621.3151681},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789036200,"funding_hourly_pct":-0.00099648,"oi_usd":2360364614.2905593,"price":2467.2,"volume_24h_usd":1234631543.34022,"observed_at":1789136621.3201225,"ingested_at":1789136621.3201225},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789037100,"funding_hourly_pct":-0.00056804,"oi_usd":2348842783.4492807,"price":2463.4,"volume_24h_usd":1233759132.6019685,"observed_at":1789136621.3249187,"ingested_at":1789136621.3249187},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789038000,"funding_hourly_pct":1.487e-05,"oi_usd":2350177211.072639,"price":2460.8,"volume_24h_usd":1245855127.897639,"observed_at":1789136621.3280976,"ingested_at":1789136621.3280976},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789038900,"funding_hourly_pct":0.00040825999999999997,"oi_usd":2356759703.612159,"price":2466.2,"volume_24h_usd":1239422689.3277907,"observed_at":1789136621.3346617,"ingested_at":1789136621.3346617},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789039800,"funding_hourly_pct":0.00052712,"oi_usd":2355452438.1291804,"price":2465.9,"volume_24h_usd":1233793706.350399,"observed_at":1789136621.3379886,"ingested_at":1789136621.3379886},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789040700,"funding_hourly_pct":0.00041171,"oi_usd":2350128059.2729797,"price":2462.1,"volume_24h_usd":1200031301.7823195,"observed_at":1789136621.3428164,"ingested_at":1789136621.3428164},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789041600,"funding_hourly_pct":0.00026278,"oi_usd":2344982284.83376,"price":2459.6,"volume_24h_usd":1194014804.5743904,"observed_at":1789136621.3489757,"ingested_at":1789136621.3489757},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789042500,"funding_hourly_pct":0.00024719,"oi_usd":2342257391.339459,"price":2456.7,"volume_24h_usd":1196018508.0051525,"observed_at":1789136621.3529897,"ingested_at":1789136621.3529897},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789043400,"funding_hourly_pct":-0.0004905700000000001,"oi_usd":2297238852.5369625,"price":2436.8,"volume_24h_usd":1285108882.891969,"observed_at":1789136621.3577657,"ingested_at":1789136621.3577657},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789044300,"funding_hourly_pct":-0.00094713,"oi_usd":2275744401.4357996,"price":2413.0,"volume_24h_usd":1427797564.27504,"observed_at":1789136621.3627195,"ingested_at":1789136621.3627195},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789045200,"funding_hourly_pct":-0.00199686,"oi_usd":2276881420.9148993,"price":2406.5,"volume_24h_usd":1495558103.3306124,"observed_at":1789136621.3677113,"ingested_at":1789136621.3677113},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789046100,"funding_hourly_pct":-0.00136553,"oi_usd":2297191209.0389996,"price":2419.0,"volume_24h_usd":1517462221.721848,"observed_at":1789136621.3722956,"ingested_at":1789136621.3722956},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789047000,"funding_hourly_pct":-0.0006324,"oi_usd":2304560863.1786013,"price":2425.03,"volume_24h_usd":1522075912.3334768,"observed_at":1789136621.3770964,"ingested_at":1789136621.3770964},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789047900,"funding_hourly_pct":-0.0005189299999999999,"oi_usd":2317028542.9964,"price":2434.0,"volume_24h_usd":1523107989.2186074,"observed_at":1789136621.3820293,"ingested_at":1789136621.3820293},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789048800,"funding_hourly_pct":0.00016562,"oi_usd":2320105163.5574384,"price":2430.4,"volume_24h_usd":1534541330.9694345,"observed_at":1789136621.3865788,"ingested_at":1789136621.3865788},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789049700,"funding_hourly_pct":8.149000000000001e-05,"oi_usd":2341997701.6108747,"price":2442.4,"volume_24h_usd":1548504923.2258992,"observed_at":1789136621.391111,"ingested_at":1789136621.391111},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789050600,"funding_hourly_pct":3.007e-05,"oi_usd":2339897977.371599,"price":2439.0,"volume_24h_usd":1543991102.411541,"observed_at":1789136621.3959394,"ingested_at":1789136621.3959394},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789051500,"funding_hourly_pct":-0.00012681,"oi_usd":2342794736.5680003,"price":2442.0,"volume_24h_usd":1539702890.7822795,"observed_at":1789136621.4009535,"ingested_at":1789136621.4009535},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789052400,"funding_hourly_pct":-0.00096984,"oi_usd":2340867412.3890004,"price":2440.5,"volume_24h_usd":1494235825.0810587,"observed_at":1789136621.4072576,"ingested_at":1789136621.4072576},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789053300,"funding_hourly_pct":-0.00043579000000000003,"oi_usd":2337078731.237462,"price":2433.9,"volume_24h_usd":1431534323.0289207,"observed_at":1789136621.4135227,"ingested_at":1789136621.4135227},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789054200,"funding_hourly_pct":-0.00020665,"oi_usd":2336734751.821959,"price":2437.48,"volume_24h_usd":1406135108.1416526,"observed_at":1789136621.4197083,"ingested_at":1789136621.4197083},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789055100,"funding_hourly_pct":-0.00029963,"oi_usd":2336731441.451919,"price":2440.4,"volume_24h_usd":1388641303.3633308,"observed_at":1789136621.4265256,"ingested_at":1789136621.4265256},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789056000,"funding_hourly_pct":-0.0013254100000000002,"oi_usd":2330248063.7161007,"price":2436.5,"volume_24h_usd":1397938230.36319,"observed_at":1789136621.432035,"ingested_at":1789136621.432035},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789056900,"funding_hourly_pct":-0.00169851,"oi_usd":2330980824.9094396,"price":2437.6,"volume_24h_usd":1396934807.8281093,"observed_at":1789136621.437094,"ingested_at":1789136621.437094},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789057800,"funding_hourly_pct":-0.0011929100000000002,"oi_usd":2342694881.5088005,"price":2438.8,"volume_24h_usd":1401577663.8895326,"observed_at":1789136622.1023526,"ingested_at":1789136622.1023526},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789058700,"funding_hourly_pct":-0.00040905,"oi_usd":2345634467.2416406,"price":2447.8,"volume_24h_usd":1413981396.4192667,"observed_at":1789136622.1091664,"ingested_at":1789136622.1091664},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2351670392.0302324,"price":2451.93,"volume_24h_usd":1411843595.71654,"observed_at":1789136622.114355,"ingested_at":1789136622.114355},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2359719170.298602,"price":2458.5,"volume_24h_usd":1415281306.742365,"observed_at":1789136622.119168,"ingested_at":1789136622.119168},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2363652677.771542,"price":2465.3,"volume_24h_usd":1433563891.9624107,"observed_at":1789136622.1239216,"ingested_at":1789136622.1239216},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2365151899.9343023,"price":2465.9,"volume_24h_usd":1422366609.5186188,"observed_at":1789136622.1287985,"ingested_at":1789136622.1287985},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2358353395.21782,"price":2456.3,"volume_24h_usd":1436749142.92097,"observed_at":1789136622.133767,"ingested_at":1789136622.133767},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2361262229.657767,"price":2459.6,"volume_24h_usd":1447704338.3853445,"observed_at":1789136622.1384032,"ingested_at":1789136622.1384032},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2363193591.7637606,"price":2461.9,"volume_24h_usd":1454170102.1430697,"observed_at":1789136622.142898,"ingested_at":1789136622.142898},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2364170759.7690005,"price":2467.5,"volume_24h_usd":1452812536.869116,"observed_at":1789136622.1476896,"ingested_at":1789136622.1476896},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2356616131.396362,"price":2463.8,"volume_24h_usd":1434008804.0679796,"observed_at":1789136622.1525145,"ingested_at":1789136622.1525145},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2355957948.0875416,"price":2466.9,"volume_24h_usd":1427273821.47982,"observed_at":1789136622.1570065,"ingested_at":1789136622.1570065},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2354843985.5538006,"price":2468.7,"volume_24h_usd":1416228425.2362595,"observed_at":1789136622.161316,"ingested_at":1789136622.161316},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2341663185.5315204,"price":2461.6,"volume_24h_usd":1392224488.1896396,"observed_at":1789136622.1659093,"ingested_at":1789136622.1659093},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2350627166.496001,"price":2467.5,"volume_24h_usd":1387174579.6177893,"observed_at":1789136622.1705246,"ingested_at":1789136622.1705246},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2345562928.1858788,"price":2465.8,"volume_24h_usd":1336477754.3342693,"observed_at":1789136622.1749973,"ingested_at":1789136622.1749973},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2339697382.998846,"price":2464.48,"volume_24h_usd":1301925992.9772084,"observed_at":1789136622.1792502,"ingested_at":1789136622.1792502},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2336947747.97616,"price":2461.3,"volume_24h_usd":1249693961.6715512,"observed_at":1789136622.1838057,"ingested_at":1789136622.1838057},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2335648516.3449903,"price":2460.15,"volume_24h_usd":1243293688.7006705,"observed_at":1789136622.1881301,"ingested_at":1789136622.1881301},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2335877835.5759997,"price":2460.0,"volume_24h_usd":1211613321.8679812,"observed_at":1789136622.192956,"ingested_at":1789136622.192956},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2331871867.6571994,"price":2458.5,"volume_24h_usd":1210700952.0891092,"observed_at":1789136622.19752,"ingested_at":1789136622.19752},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2333762093.18896,"price":2458.4,"volume_24h_usd":1204645978.14273,"observed_at":1789136622.201083,"ingested_at":1789136622.201083},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2336190067.5151987,"price":2456.0,"volume_24h_usd":1169650464.910801,"observed_at":1789136622.206664,"ingested_at":1789136622.206664},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2332921788.0120053,"price":2453.13,"volume_24h_usd":1145305387.8295805,"observed_at":1789136622.2115638,"ingested_at":1789136622.2115638},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2322809490.6503997,"price":2446.0,"volume_24h_usd":1151304956.9778922,"observed_at":1789136622.216411,"ingested_at":1789136622.216411},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2319904166.8284593,"price":2443.9,"volume_24h_usd":1153331484.162849,"observed_at":1789136622.2231514,"ingested_at":1789136622.2231514},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2311582873.1992183,"price":2437.9,"volume_24h_usd":1151635457.7117305,"observed_at":1789136622.227965,"ingested_at":1789136622.227965},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2317808794.0657187,"price":2444.7,"volume_24h_usd":1155152118.5275805,"observed_at":1789136622.2325733,"ingested_at":1789136622.2325733},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2318508951.516,"price":2440.8,"volume_24h_usd":1152062957.7818718,"observed_at":1789136622.2369683,"ingested_at":1789136622.2369683},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789083900,"funding_hourly_pct":0.00121657,"oi_usd":2310383443.9951186,"price":2436.2,"volume_24h_usd":1149843958.0883896,"observed_at":1789136622.2413402,"ingested_at":1789136622.2413402},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2303273720.4894986,"price":2447.5,"volume_24h_usd":1182773689.961749,"observed_at":1789136622.2456026,"ingested_at":1789136622.2456026},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2307719533.415681,"price":2451.19,"volume_24h_usd":1188524461.0755455,"observed_at":1789136622.2501767,"ingested_at":1789136622.2501767},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2308216079.1125894,"price":2451.03,"volume_24h_usd":1190143107.272891,"observed_at":1789136622.254629,"ingested_at":1789136622.254629},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2310689257.555336,"price":2456.02,"volume_24h_usd":1182515898.1417902,"observed_at":1789136622.2589252,"ingested_at":1789136622.2589252},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2312504287.3816776,"price":2455.4,"volume_24h_usd":1174680271.1793795,"observed_at":1789136622.2632399,"ingested_at":1789136622.2632399},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2311140527.398319,"price":2450.9,"volume_24h_usd":1174002758.3363667,"observed_at":1789136623.1502888,"ingested_at":1789136623.1502888},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2311008454.5021176,"price":2450.13,"volume_24h_usd":1163879049.2631598,"observed_at":1789136623.1545618,"ingested_at":1789136623.1545618},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2315188386.19482,"price":2453.7,"volume_24h_usd":1160301917.0798802,"observed_at":1789136623.1586719,"ingested_at":1789136623.1586719},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2316250625.1901593,"price":2453.9,"volume_24h_usd":1154152727.3360205,"observed_at":1789136623.163388,"ingested_at":1789136623.163388},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2311384939.3839593,"price":2446.95,"volume_24h_usd":1154965042.017899,"observed_at":1789136623.1679065,"ingested_at":1789136623.1679065},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2312264097.4752007,"price":2448.0,"volume_24h_usd":1150953940.220961,"observed_at":1789136623.1720173,"ingested_at":1789136623.1720173},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2311249159.0497603,"price":2446.3,"volume_24h_usd":1145915349.915478,"observed_at":1789136623.176083,"ingested_at":1789136623.176083},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2315736722.44092,"price":2447.4,"volume_24h_usd":1144521986.2233262,"observed_at":1789136623.1808188,"ingested_at":1789136623.1808188},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2310943877.908119,"price":2442.7,"volume_24h_usd":1143648483.648428,"observed_at":1789136623.1854286,"ingested_at":1789136623.1854286},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2313990584.077139,"price":2446.02,"volume_24h_usd":1139512693.6943085,"observed_at":1789136623.187409,"ingested_at":1789136623.187409},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2314942411.8714175,"price":2445.7,"volume_24h_usd":1137516607.6464486,"observed_at":1789136623.192254,"ingested_at":1789136623.192254},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2318631965.997761,"price":2449.6,"volume_24h_usd":1123597549.1268096,"observed_at":1789136623.1976318,"ingested_at":1789136623.1976318},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2331688562.2431035,"price":2461.5,"volume_24h_usd":1103615511.607367,"observed_at":1789136623.2039828,"ingested_at":1789136623.2039828},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2286436076.755602,"price":2456.3,"volume_24h_usd":1142754114.5458527,"observed_at":1789136623.2087054,"ingested_at":1789136623.2087054},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2287905191.727741,"price":2458.3,"volume_24h_usd":1137447691.6907291,"observed_at":1789136623.2133105,"ingested_at":1789136623.2133105},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2277254561.3482404,"price":2460.2,"volume_24h_usd":1145065763.4614904,"observed_at":1789136623.2202644,"ingested_at":1789136623.2202644},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2273269082.0455213,"price":2458.2,"volume_24h_usd":1144736495.7582188,"observed_at":1789136623.2240827,"ingested_at":1789136623.2240827},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2279474522.0467997,"price":2463.5,"volume_24h_usd":1145234965.972141,"observed_at":1789136623.2308445,"ingested_at":1789136623.2308445},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2281638893.5997996,"price":2467.8,"volume_24h_usd":1150025282.7096014,"observed_at":1789136623.2420373,"ingested_at":1789136623.2420373},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2287779448.3282194,"price":2469.39,"volume_24h_usd":1150852349.7677789,"observed_at":1789136623.249248,"ingested_at":1789136623.249248},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2284311802.041346,"price":2466.31,"volume_24h_usd":1151603220.3384504,"observed_at":1789136623.2542648,"ingested_at":1789136623.2542648},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2285478481.41558,"price":2465.1,"volume_24h_usd":1149306274.2163901,"observed_at":1789136623.262826,"ingested_at":1789136623.262826},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2289989943.84608,"price":2466.4,"volume_24h_usd":1142304342.3324487,"observed_at":1789136623.268765,"ingested_at":1789136623.268765},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2295303225.1633015,"price":2468.3,"volume_24h_usd":1143713848.7865353,"observed_at":1789136623.2714834,"ingested_at":1789136623.2714834},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2304198145.3442044,"price":2468.9,"volume_24h_usd":1148834305.7526925,"observed_at":1789136623.2751074,"ingested_at":1789136623.2751074},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2307282842.849999,"price":2467.0,"volume_24h_usd":1140432217.908953,"observed_at":1789136623.283106,"ingested_at":1789136623.283106},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2305978836.9048896,"price":2466.45,"volume_24h_usd":1135969281.1278207,"observed_at":1789136623.2879472,"ingested_at":1789136623.2879472},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2303572769.234804,"price":2464.78,"volume_24h_usd":1131216229.0108504,"observed_at":1789136623.2919538,"ingested_at":1789136623.2919538},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2310989206.239604,"price":2473.79,"volume_24h_usd":1133543373.230113,"observed_at":1789136623.2956114,"ingested_at":1789136623.2956114},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2320895449.8724785,"price":2477.8,"volume_24h_usd":1143042691.1678765,"observed_at":1789136623.301831,"ingested_at":1789136623.301831},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2330205047.1740527,"price":2476.38,"volume_24h_usd":1150210964.8004062,"observed_at":1789136623.306616,"ingested_at":1789136623.306616},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2342378165.0567017,"price":2474.3,"volume_24h_usd":1159994787.0769866,"observed_at":1789136623.3094962,"ingested_at":1789136623.3094962},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":2345493020.731372,"price":2472.96,"volume_24h_usd":1162466150.8704443,"observed_at":1789136623.3138337,"ingested_at":1789136623.3138337},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2346907827.4355044,"price":2465.52,"volume_24h_usd":1172669413.7327704,"observed_at":1789136623.3191926,"ingested_at":1789136623.3191926},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2348774880.6659617,"price":2469.4,"volume_24h_usd":1158116973.8283014,"observed_at":1789136623.3238206,"ingested_at":1789136623.3238206},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2348615148.4667997,"price":2467.6,"volume_24h_usd":1155966819.7200904,"observed_at":1789136623.3263402,"ingested_at":1789136623.3263402},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2345685915.7203126,"price":2464.66,"volume_24h_usd":1153286360.610109,"observed_at":1789136623.3313427,"ingested_at":1789136623.3313427},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2344294176.383441,"price":2462.8,"volume_24h_usd":1147639940.6670384,"observed_at":1789136623.6080813,"ingested_at":1789136623.6080813},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2343531239.726057,"price":2461.88,"volume_24h_usd":1138843052.841162,"observed_at":1789136623.6119,"ingested_at":1789136623.6119},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2329290203.073481,"price":2453.4,"volume_24h_usd":1133306571.5832376,"observed_at":1789136623.6162455,"ingested_at":1789136623.6162455},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2332240427.428584,"price":2455.58,"volume_24h_usd":1132273002.8099582,"observed_at":1789136623.622821,"ingested_at":1789136623.622821},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2336571084.517281,"price":2458.3,"volume_24h_usd":1130608578.2809606,"observed_at":1789136623.6271288,"ingested_at":1789136623.6271288},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2337555644.355893,"price":2456.99,"volume_24h_usd":1136048990.652071,"observed_at":1789136623.6292095,"ingested_at":1789136623.6292095},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2342619105.84704,"price":2451.2,"volume_24h_usd":1149823951.4048889,"observed_at":1789136623.6365798,"ingested_at":1789136623.6365798},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2360145142.26428,"price":2470.3,"volume_24h_usd":1161153914.3518512,"observed_at":1789136623.6397502,"ingested_at":1789136623.6397502},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2487809641.759104,"price":2496.2,"volume_24h_usd":1337459930.8412037,"observed_at":1789136623.6445975,"ingested_at":1789137067.1843126},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2517551391.3267245,"price":2511.2,"volume_24h_usd":1313316764.6483324,"observed_at":1789136623.651104,"ingested_at":1789137943.6395605},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2522273659.4945416,"price":2501.11,"volume_24h_usd":1272699401.3317325,"observed_at":1789136623.6525586,"ingested_at":1789138859.0970094},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2560464624.8393993,"price":2501.0,"volume_24h_usd":1287873963.808421,"observed_at":1789136623.6596713,"ingested_at":1789139741.909331},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2652118920.8448114,"price":2519.0,"volume_24h_usd":1334525848.7008147,"observed_at":1789136623.6640031,"ingested_at":1789140643.859207},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2770617934.070804,"price":2629.0,"volume_24h_usd":1685858017.749609,"observed_at":1789136623.6679137,"ingested_at":1789141541.8639426},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2736276064.4975224,"price":2613.4,"volume_24h_usd":1885176200.1341863,"observed_at":1789136623.6719644,"ingested_at":1789142626.6932929},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2769142705.6761,"price":2619.9,"volume_24h_usd":1920057699.9583027,"observed_at":1789137067.2939665,"ingested_at":1789143348.8062232},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2752388059.2515984,"price":2607.0,"volume_24h_usd":1958832008.8196878,"observed_at":1789137943.7558398,"ingested_at":1789144246.895686},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2757543571.237126,"price":2605.6,"volume_24h_usd":1996457054.5353134,"observed_at":1789138859.2827098,"ingested_at":1789145149.7231493},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2752360627.373204,"price":2606.0,"volume_24h_usd":2017296803.887743,"observed_at":1789139742.1011403,"ingested_at":1789146086.738572},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2767049330.8574,"price":2611.9,"volume_24h_usd":2028195259.486929,"observed_at":1789140643.966435,"ingested_at":1789146949.777421},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2761020988.5531254,"price":2608.38,"volume_24h_usd":2041328580.6042068,"observed_at":1789141542.0531275,"ingested_at":1789147859.5254364},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2681504533.439995,"price":2559.6,"volume_24h_usd":2180063367.531252,"observed_at":1789142626.8776524,"ingested_at":1789148767.985422},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2644066092.877917,"price":2561.4,"volume_24h_usd":2296962306.0487146,"observed_at":1789143348.9191442,"ingested_at":1789149653.6362815},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2628513490.0334997,"price":2563.5,"volume_24h_usd":2366299297.576785,"observed_at":1789144247.0844455,"ingested_at":1789150543.6770535},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2635829151.405999,"price":2570.0,"volume_24h_usd":2368568459.8411117,"observed_at":1789145149.9099085,"ingested_at":1789151443.874283},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2651969945.6950397,"price":2576.9,"volume_24h_usd":2395396968.604211,"observed_at":1789146086.935537,"ingested_at":1789152343.3149095},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2633327096.978759,"price":2569.4,"volume_24h_usd":2407486170.619342,"observed_at":1789146949.9695263,"ingested_at":1789153255.3566487},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2637320192.311718,"price":2575.4,"volume_24h_usd":2409777291.265412,"observed_at":1789147859.6415653,"ingested_at":1789154146.0294752},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789147800,"funding_hourly_pct":0.00115087,"oi_usd":2626472589.767825,"price":2568.86,"volume_24h_usd":2398276664.0449157,"observed_at":1789148768.0933096,"ingested_at":1789155064.2945294},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789148700,"funding_hourly_pct":0.00110939,"oi_usd":2613448915.1622534,"price":2565.83,"volume_24h_usd":2406338815.298783,"observed_at":1789149653.8254786,"ingested_at":1789155944.301142},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789149600,"funding_hourly_pct":-0.00022307000000000002,"oi_usd":2573291613.7776794,"price":2534.8,"volume_24h_usd":2512420565.231859,"observed_at":1789150543.8761718,"ingested_at":1789156859.570444},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789150500,"funding_hourly_pct":8.059e-05,"oi_usd":2579174454.05884,"price":2543.3,"volume_24h_usd":2514923196.9438887,"observed_at":1789151443.9819367,"ingested_at":1789157744.0862887},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789151400,"funding_hourly_pct":0.00022998,"oi_usd":2569330874.536,"price":2540.0,"volume_24h_usd":2522953584.577454,"observed_at":1789152343.4267893,"ingested_at":1789158650.4221592},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789152300,"funding_hourly_pct":0.00019659999999999998,"oi_usd":2554896495.297718,"price":2535.4,"volume_24h_usd":2543545165.9734674,"observed_at":1789153255.4734428,"ingested_at":1789159554.9566226},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789153200,"funding_hourly_pct":0.00083371,"oi_usd":2564321198.844399,"price":2543.5,"volume_24h_usd":2552437746.3452845,"observed_at":1789154146.2328165,"ingested_at":1789160446.0741577},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789154100,"funding_hourly_pct":0.00040198,"oi_usd":2567359836.0927005,"price":2545.5,"volume_24h_usd":2556722222.688854,"observed_at":1789155064.4845881,"ingested_at":1789161345.4874122},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789155000,"funding_hourly_pct":0.00024968,"oi_usd":2563457891.5225286,"price":2542.54,"volume_24h_usd":2559153082.9525933,"observed_at":1789155944.503216,"ingested_at":1789162249.0089443},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789155900,"funding_hourly_pct":0.00023659,"oi_usd":2555299536.5734186,"price":2538.9,"volume_24h_usd":2555791606.3892303,"observed_at":1789156859.767927,"ingested_at":1789163143.2272966},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789156800,"funding_hourly_pct":0.00087854,"oi_usd":2556150116.929502,"price":2544.1,"volume_24h_usd":2555085958.528608,"observed_at":1789157744.2046998,"ingested_at":1789164057.534455},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789157700,"funding_hourly_pct":0.00037283,"oi_usd":2539706423.1245,"price":2534.5,"volume_24h_usd":2559714047.048789,"observed_at":1789158650.610982,"ingested_at":1789164946.6589677},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789158600,"funding_hourly_pct":0.00020449999999999998,"oi_usd":2537548385.232,"price":2536.0,"volume_24h_usd":2575705786.901833,"observed_at":1789159555.0638041,"ingested_at":1789165853.2267714},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789159500,"funding_hourly_pct":0.00041204,"oi_usd":2542120087.3781986,"price":2530.5,"volume_24h_usd":2604617265.0229316,"observed_at":1789160446.2629886,"ingested_at":1789166742.3620737},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789160400,"funding_hourly_pct":0.00028008,"oi_usd":2551501989.706322,"price":2537.01,"volume_24h_usd":2611058600.0032296,"observed_at":1789161345.693138,"ingested_at":1789167674.2837112},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789161300,"funding_hourly_pct":-0.00017479,"oi_usd":2542551856.9203978,"price":2534.8,"volume_24h_usd":2620961039.9764757,"observed_at":1789162249.2077143,"ingested_at":1789168542.8391094},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789162200,"funding_hourly_pct":-0.00010706,"oi_usd":2543184761.802299,"price":2533.3,"volume_24h_usd":2621802014.8861322,"observed_at":1789163143.3354015,"ingested_at":1789169469.7959085},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789163100,"funding_hourly_pct":-0.00016379,"oi_usd":2501060176.4493136,"price":2513.44,"volume_24h_usd":2652484914.9105186,"observed_at":1789164057.8108106,"ingested_at":1789170352.9917858},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789164000,"funding_hourly_pct":-0.0012122300000000001,"oi_usd":2491899327.8475804,"price":2518.7,"volume_24h_usd":2698538328.633499,"observed_at":1789164946.7710657,"ingested_at":1789171260.0131378},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789164900,"funding_hourly_pct":-0.00044423,"oi_usd":2491503172.19088,"price":2517.6,"volume_24h_usd":2705336661.963799,"observed_at":1789165853.3374841,"ingested_at":1789172148.7141876},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789165800,"funding_hourly_pct":-0.00027067,"oi_usd":2487051975.7411194,"price":2516.1,"volume_24h_usd":2705773307.6084404,"observed_at":1789166742.5641396,"ingested_at":1789173053.0562496},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789166700,"funding_hourly_pct":-0.00026112,"oi_usd":2478419856.7615995,"price":2510.92,"volume_24h_usd":2702110106.195101,"observed_at":1789167674.3996353,"ingested_at":1789173946.9621856},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789167600,"funding_hourly_pct":-0.00022029000000000002,"oi_usd":2479251206.7084026,"price":2511.91,"volume_24h_usd":2697864301.052482,"observed_at":1789168543.0252583,"ingested_at":1789174855.3245087},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789168500,"funding_hourly_pct":-5.54e-05,"oi_usd":2477050600.609693,"price":2511.06,"volume_24h_usd":2694077820.958648,"observed_at":1789169469.9990692,"ingested_at":1789175746.605402},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789169400,"funding_hourly_pct":1.864e-05,"oi_usd":2477423108.0306873,"price":2510.88,"volume_24h_usd":2690725391.983607,"observed_at":1789170353.0967486,"ingested_at":1789176664.5322716},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789170300,"funding_hourly_pct":0.00013512000000000002,"oi_usd":2481396034.23936,"price":2515.1,"volume_24h_usd":2687320849.6222057,"observed_at":1789171260.206826,"ingested_at":1789177547.2399547},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789171200,"funding_hourly_pct":-8.67e-06,"oi_usd":2481250400.6743197,"price":2515.7,"volume_24h_usd":2654516859.211411,"observed_at":1789172148.8220365,"ingested_at":1789178456.128292},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789172100,"funding_hourly_pct":0.00034007,"oi_usd":2479890230.548201,"price":2514.3,"volume_24h_usd":2647598385.0598493,"observed_at":1789173053.2547097,"ingested_at":1789179352.479994},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789173000,"funding_hourly_pct":0.00035843,"oi_usd":2477378018.4314003,"price":2513.0,"volume_24h_usd":2645793209.2789598,"observed_at":1789173947.1472466,"ingested_at":1789180259.1530452},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789173900,"funding_hourly_pct":0.00044496,"oi_usd":2472094302.14469,"price":2510.57,"volume_24h_usd":2647382742.4606476,"observed_at":1789174855.4416847,"ingested_at":1789181140.7776613},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789174800,"funding_hourly_pct":0.00049384,"oi_usd":2468239666.116841,"price":2514.6,"volume_24h_usd":2651583603.6494384,"observed_at":1789175746.7881815,"ingested_at":1789182048.9021125},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789175700,"funding_hourly_pct":0.00044343000000000003,"oi_usd":2466981581.122799,"price":2513.0,"volume_24h_usd":2649767362.242367,"observed_at":1789176664.720115,"ingested_at":1789182944.5609496},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789176600,"funding_hourly_pct":0.00045631999999999997,"oi_usd":2467430858.1397605,"price":2512.6,"volume_24h_usd":2648322894.59407,"observed_at":1789177547.4252255,"ingested_at":1789183849.1282165},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789177500,"funding_hourly_pct":0.00052351,"oi_usd":2468570932.150645,"price":2512.74,"volume_24h_usd":2649144886.8344884,"observed_at":1789178456.2366095,"ingested_at":1789184747.4861135},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789178400,"funding_hourly_pct":0.00118774,"oi_usd":2469815112.5035214,"price":2513.4,"volume_24h_usd":2651119012.000655,"observed_at":1789179352.6705549,"ingested_at":1789185664.9221222},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789179300,"funding_hourly_pct":0.00112502,"oi_usd":2470449510.9734406,"price":2513.2,"volume_24h_usd":2648407142.9318175,"observed_at":1789180259.2668138,"ingested_at":1789186546.2239144},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789180200,"funding_hourly_pct":0.00086478,"oi_usd":2465078210.0424814,"price":2512.7,"volume_24h_usd":2651004683.1961417,"observed_at":1789181140.8816328,"ingested_at":1789187463.9051802},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789181100,"funding_hourly_pct":0.00076472,"oi_usd":2462317180.8580794,"price":2511.6,"volume_24h_usd":2653104419.7046275,"observed_at":1789182049.0056288,"ingested_at":1789188341.4287503},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789182000,"funding_hourly_pct":0.00033102,"oi_usd":2462738608.796,"price":2512.6,"volume_24h_usd":2649845850.050649,"observed_at":1789182944.669679,"ingested_at":1789189256.0076547},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789182900,"funding_hourly_pct":0.00059851,"oi_usd":2460870620.2428718,"price":2512.41,"volume_24h_usd":2649597369.589902,"observed_at":1789183849.321432,"ingested_at":1789190147.69958},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789183800,"funding_hourly_pct":0.0005791500000000001,"oi_usd":2459698109.5356,"price":2511.0,"volume_24h_usd":2648349146.146241,"observed_at":1789184747.6712332,"ingested_at":1789191056.7154343},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789184700,"funding_hourly_pct":0.00038354,"oi_usd":2461123871.433,"price":2512.2,"volume_24h_usd":2647223865.14076,"observed_at":1789185665.0312467,"ingested_at":1789191948.2402248},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789185600,"funding_hourly_pct":0.0005311,"oi_usd":2461513945.3389597,"price":2511.7,"volume_24h_usd":2649160544.854739,"observed_at":1789186546.4072287,"ingested_at":1789192858.924941},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789186500,"funding_hourly_pct":0.00053688,"oi_usd":2460239863.5533605,"price":2510.6,"volume_24h_usd":2644131896.8353424,"observed_at":1789187464.0210268,"ingested_at":1789193750.1974201},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789187400,"funding_hourly_pct":0.00047036,"oi_usd":2462302715.3568,"price":2511.9,"volume_24h_usd":2605934363.70755,"observed_at":1789188341.623942,"ingested_at":1789194649.1422467},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789188300,"funding_hourly_pct":0.0004972900000000001,"oi_usd":2462976643.3784184,"price":2511.7,"volume_24h_usd":2605473835.729668,"observed_at":1789189256.117002,"ingested_at":1789195547.7022696},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789189200,"funding_hourly_pct":0.0004928,"oi_usd":2461670848.4594193,"price":2510.3,"volume_24h_usd":2595086467.2145996,"observed_at":1789190147.8109376,"ingested_at":1789196456.844237},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789190100,"funding_hourly_pct":0.00045128999999999997,"oi_usd":2457952974.9059997,"price":2509.0,"volume_24h_usd":2597497380.5999107,"observed_at":1789191056.9048438,"ingested_at":1789197348.2401009},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789191000,"funding_hourly_pct":0.00040689000000000003,"oi_usd":2458321854.240559,"price":2510.2,"volume_24h_usd":2592193054.2111506,"observed_at":1789191948.3526702,"ingested_at":1789198262.206123},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789191900,"funding_hourly_pct":0.00034289,"oi_usd":2457109206.7084804,"price":2510.4,"volume_24h_usd":2588652908.6410275,"observed_at":1789192859.1167815,"ingested_at":1789199146.0917969},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789192800,"funding_hourly_pct":-0.00012544,"oi_usd":2456694802.8713994,"price":2509.5,"volume_24h_usd":2586427632.942232,"observed_at":1789193750.3947065,"ingested_at":1789200059.5188138},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789193700,"funding_hourly_pct":-0.00018003,"oi_usd":2456147650.4688,"price":2511.2,"volume_24h_usd":2585538786.9715414,"observed_at":1789194649.3251147,"ingested_at":1789200948.4489992},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789194600,"funding_hourly_pct":-0.00020695,"oi_usd":2461103523.0004997,"price":2516.5,"volume_24h_usd":2590561303.047521,"observed_at":1789195547.8094463,"ingested_at":1789201891.1852539},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789195500,"funding_hourly_pct":-0.00015628000000000001,"oi_usd":2460314511.266038,"price":2518.1,"volume_24h_usd":2599505001.1121163,"observed_at":1789196457.0363307,"ingested_at":1789202747.331107},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789196400,"funding_hourly_pct":0.00030171,"oi_usd":2470891081.0729594,"price":2523.2,"volume_24h_usd":2609774259.944497,"observed_at":1789197348.3523262,"ingested_at":1789203658.9689655},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789197300,"funding_hourly_pct":-0.00034749,"oi_usd":2466964075.246638,"price":2522.2,"volume_24h_usd":2604866433.13358,"observed_at":1789198262.420036,"ingested_at":1789204551.1545918},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789198200,"funding_hourly_pct":-0.00027677,"oi_usd":2465979669.0044594,"price":2521.7,"volume_24h_usd":2603399065.419113,"observed_at":1789199146.2011714,"ingested_at":1789205465.3204553},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789199100,"funding_hourly_pct":-0.00022883000000000002,"oi_usd":2469913920.7660007,"price":2522.5,"volume_24h_usd":2607357085.942237,"observed_at":1789200059.631814,"ingested_at":1789206347.3886464},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789200000,"funding_hourly_pct":-5.55e-06,"oi_usd":2474231187.6018,"price":2524.5,"volume_24h_usd":2613157984.439922,"observed_at":1789200948.6451566,"ingested_at":1789207267.6913233},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789200900,"funding_hourly_pct":-0.00019066000000000002,"oi_usd":2478808997.084841,"price":2527.7,"volume_24h_usd":2613812622.1323957,"observed_at":1789201891.297069,"ingested_at":1789208173.6358697},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789201800,"funding_hourly_pct":-0.00022015,"oi_usd":2483489545.9312315,"price":2531.64,"volume_24h_usd":2614185992.3307056,"observed_at":1789202747.5116422,"ingested_at":1789209049.1760697},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789202700,"funding_hourly_pct":-0.00021626,"oi_usd":2483863251.9566994,"price":2532.3,"volume_24h_usd":2610808477.7265887,"observed_at":1789203659.0784743,"ingested_at":1789209977.1287522},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789203600,"funding_hourly_pct":0.0008170599999999999,"oi_usd":2493959775.76042,"price":2533.9,"volume_24h_usd":2609225485.1286483,"observed_at":1789204551.3388934,"ingested_at":1789210551.3748407},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789204500,"funding_hourly_pct":0.00105065,"oi_usd":2496128391.3691993,"price":2534.0,"volume_24h_usd":2603787753.3711023,"observed_at":1789205465.5076306,"ingested_at":1789210551.3811452},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789205400,"funding_hourly_pct":0.000891,"oi_usd":2491777683.7432175,"price":2531.23,"volume_24h_usd":2567884061.1222887,"observed_at":1789206347.497639,"ingested_at":1789210551.4653363},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789206300,"funding_hourly_pct":0.0009133199999999999,"oi_usd":2489865269.0689797,"price":2529.9,"volume_24h_usd":2567041985.3197894,"observed_at":1789207267.8856606,"ingested_at":1789210551.4707074},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789207200,"funding_hourly_pct":0.00060293,"oi_usd":2488100436.51842,"price":2533.1,"volume_24h_usd":2568078098.4197392,"observed_at":1789208173.7428539,"ingested_at":1789210551.4812229},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2486781890.139599,"price":2531.0,"volume_24h_usd":2568127777.6954417,"observed_at":1789209049.2862742,"ingested_at":1789210551.5584383},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2487478804.6583195,"price":2532.2,"volume_24h_usd":2567099817.8375616,"observed_at":1789209977.3330998,"ingested_at":1789210551.568571},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789209900,"funding_hourly_pct":0.0011080999999999999,"oi_usd":2487289416.8375993,"price":2532.0,"volume_24h_usd":2564556581.0342155,"observed_at":1789210860.3981822,"ingested_at":1789210860.3981822},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789210800,"funding_hourly_pct":0.00101509,"oi_usd":2485451590.5926375,"price":2531.4,"volume_24h_usd":2557938044.7054677,"observed_at":1789211749.6829245,"ingested_at":1789211749.6829245},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789211700,"funding_hourly_pct":0.00100281,"oi_usd":2485823147.845356,"price":2531.66,"volume_24h_usd":2555660054.2297387,"observed_at":1789212652.9049077,"ingested_at":1789212652.9049077},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789212600,"funding_hourly_pct":0.00120067,"oi_usd":2498375004.1180787,"price":2535.2,"volume_24h_usd":2561282680.1591163,"observed_at":1789213559.6392035,"ingested_at":1789213559.6392035},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789213500,"funding_hourly_pct":0.0012389699999999998,"oi_usd":2497760854.055999,"price":2535.0,"volume_24h_usd":2554687563.12838,"observed_at":1789214460.1625006,"ingested_at":1789214460.1625006},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2495797683.836169,"price":2532.95,"volume_24h_usd":2535551922.952776,"observed_at":1789215354.25891,"ingested_at":1789215354.25891},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2495374211.3140836,"price":2532.61,"volume_24h_usd":2513255799.0477123,"observed_at":1789216291.2214608,"ingested_at":1789216291.2214608},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2496028377.38254,"price":2533.3,"volume_24h_usd":2241062373.655788,"observed_at":1789217151.7855027,"ingested_at":1789217151.7855027},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2496770802.8772593,"price":2534.1,"volume_24h_usd":2114183697.9870615,"observed_at":1789218067.0944612,"ingested_at":1789218067.0944612},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789218000,"funding_hourly_pct":0.00088857,"oi_usd":2502280191.863198,"price":2539.0,"volume_24h_usd":2084746254.0462713,"observed_at":1789218955.9048862,"ingested_at":1789218955.9048862},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789218900,"funding_hourly_pct":0.00120159,"oi_usd":2505440556.9644017,"price":2539.9,"volume_24h_usd":2050074147.1383805,"observed_at":1789219878.8639154,"ingested_at":1789219878.8639154},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789219800,"funding_hourly_pct":0.00101611,"oi_usd":2501545353.0375,"price":2537.5,"volume_24h_usd":1966498623.1937616,"observed_at":1789220754.44284,"ingested_at":1789220754.44284},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789220700,"funding_hourly_pct":0.00103296,"oi_usd":2510963039.59284,"price":2543.1,"volume_24h_usd":1602378867.86214,"observed_at":1789221685.4327114,"ingested_at":1789221685.4327114},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2512459742.3437195,"price":2540.2,"volume_24h_usd":1381604027.004901,"observed_at":1789222589.5545042,"ingested_at":1789222589.5545042},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2510935084.8496184,"price":2541.82,"volume_24h_usd":1327957082.7926395,"observed_at":1789223493.5444221,"ingested_at":1789223493.5444221},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2508053493.9983983,"price":2538.4,"volume_24h_usd":1288832387.416781,"observed_at":1789224365.6283925,"ingested_at":1789224365.6283925},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2505580273.9701796,"price":2539.1,"volume_24h_usd":1247920387.7185404,"observed_at":1789225269.96103,"ingested_at":1789225269.96103},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2506182697.2054605,"price":2538.9,"volume_24h_usd":1223416207.0686998,"observed_at":1789226175.5232017,"ingested_at":1789226175.5232017},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2517472587.5999985,"price":2540.0,"volume_24h_usd":1211650542.9252305,"observed_at":1789227075.4533107,"ingested_at":1789227075.4533107},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2498782948.7252393,"price":2534.1,"volume_24h_usd":1202854653.6550786,"observed_at":1789227974.3687797,"ingested_at":1789227974.3687797},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2495696510.2358074,"price":2533.88,"volume_24h_usd":1057890937.8771714,"observed_at":1789228860.2006938,"ingested_at":1789228860.2006938},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789228800,"funding_hourly_pct":0.00070758,"oi_usd":2497741409.676378,"price":2533.9,"volume_24h_usd":934299084.75883,"observed_at":1789229793.0979152,"ingested_at":1789229793.0979152},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789229700,"funding_hourly_pct":0.00068012,"oi_usd":2495200084.1294384,"price":2531.7,"volume_24h_usd":857933550.23867,"observed_at":1789230672.2416797,"ingested_at":1789230672.2416797},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789230600,"funding_hourly_pct":0.00042336999999999995,"oi_usd":2494132825.3181996,"price":2529.9,"volume_24h_usd":838558394.8100095,"observed_at":1789231555.4026744,"ingested_at":1789231555.4026744},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789231500,"funding_hourly_pct":0.00025801000000000003,"oi_usd":2499686196.281997,"price":2530.0,"volume_24h_usd":796869855.3416107,"observed_at":1789232481.5766232,"ingested_at":1789232481.5766232},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2499763439.0886393,"price":2530.4,"volume_24h_usd":781173192.638,"observed_at":1789233381.4450932,"ingested_at":1789233381.4450932},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789233300,"funding_hourly_pct":0.0008843400000000001,"oi_usd":2494272865.256999,"price":2527.5,"volume_24h_usd":777548134.1626511,"observed_at":1789234294.5997682,"ingested_at":1789234294.5997682},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789234200,"funding_hourly_pct":0.00091221,"oi_usd":2483497012.34946,"price":2525.7,"volume_24h_usd":772895597.3492,"observed_at":1789235165.053242,"ingested_at":1789235165.053242},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789235100,"funding_hourly_pct":0.00088301,"oi_usd":2480037708.0948,"price":2524.9,"volume_24h_usd":762133907.2124894,"observed_at":1789236069.1134112,"ingested_at":1789236069.1134112},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789236000,"funding_hourly_pct":0.00066747,"oi_usd":2473544262.701219,"price":2523.1,"volume_24h_usd":643926843.0153404,"observed_at":1789236960.3503454,"ingested_at":1789236960.3503454},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789236900,"funding_hourly_pct":0.00083133,"oi_usd":2475445852.5453587,"price":2523.8,"volume_24h_usd":630497769.5507996,"observed_at":1789237866.7737834,"ingested_at":1789237866.7737834},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789237800,"funding_hourly_pct":0.00064267,"oi_usd":2471221115.118143,"price":2523.12,"volume_24h_usd":614814167.5008899,"observed_at":1789238772.6705766,"ingested_at":1789238772.6705766},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789238700,"funding_hourly_pct":0.0009601499999999999,"oi_usd":2469204448.235519,"price":2521.6,"volume_24h_usd":582981158.8753799,"observed_at":1789239686.8065593,"ingested_at":1789239686.8065593},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789239600,"funding_hourly_pct":0.00117124,"oi_usd":2469308504.220045,"price":2521.73,"volume_24h_usd":573136296.3481492,"observed_at":1789240559.9659727,"ingested_at":1789240559.9659727},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789240500,"funding_hourly_pct":0.00092114,"oi_usd":2468051605.769638,"price":2518.7,"volume_24h_usd":565054209.3179702,"observed_at":1789241468.7941992,"ingested_at":1789241468.7941992},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789241400,"funding_hourly_pct":0.00056852,"oi_usd":2459800639.7156386,"price":2513.9,"volume_24h_usd":564299814.3734298,"observed_at":1789242366.063693,"ingested_at":1789242366.063693},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789242300,"funding_hourly_pct":0.00033994,"oi_usd":2464182856.829159,"price":2518.2,"volume_24h_usd":556020855.60116,"observed_at":1789243272.9656675,"ingested_at":1789243272.9656675},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789243200,"funding_hourly_pct":0.00045042,"oi_usd":2468182084.133258,"price":2521.3,"volume_24h_usd":546916488.8001999,"observed_at":1789244166.146955,"ingested_at":1789244166.146955},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789244100,"funding_hourly_pct":0.00026071,"oi_usd":2468726833.6971197,"price":2521.7,"volume_24h_usd":538604515.67141,"observed_at":1789245083.9441266,"ingested_at":1789245083.9441266},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789245000,"funding_hourly_pct":0.00021698,"oi_usd":2468992230.2662992,"price":2521.3,"volume_24h_usd":518962844.5830697,"observed_at":1789245973.39809,"ingested_at":1789245973.39809},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789245900,"funding_hourly_pct":0.00023319999999999998,"oi_usd":2469336744.9219985,"price":2519.5,"volume_24h_usd":491446475.23166966,"observed_at":1789246881.858648,"ingested_at":1789246881.858648},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2476912665.0640597,"price":2524.88,"volume_24h_usd":499651847.93685,"observed_at":1789247798.8184116,"ingested_at":1789247798.8184116},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2481624690.542518,"price":2524.1,"volume_24h_usd":493401592.2453687,"observed_at":1789248668.6370602,"ingested_at":1789248668.6370602},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2482585121.150059,"price":2522.9,"volume_24h_usd":492449408.3213494,"observed_at":1789249560.102649,"ingested_at":1789249560.102649},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2484614246.0937567,"price":2523.2,"volume_24h_usd":459428510.2601201,"observed_at":1789250483.7850423,"ingested_at":1789250483.7850423},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2482878965.563918,"price":2521.4,"volume_24h_usd":409479069.6656504,"observed_at":1789251401.779468,"ingested_at":1789251401.779468},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2482760216.920437,"price":2520.6,"volume_24h_usd":402242148.2486304,"observed_at":1789252266.2716048,"ingested_at":1789252266.2716048},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2483112731.4770374,"price":2520.9,"volume_24h_usd":390147080.9043201,"observed_at":1789253163.5778046,"ingested_at":1789253163.5778046},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2484196804.8247995,"price":2522.0,"volume_24h_usd":383053934.4421103,"observed_at":1789254081.0436273,"ingested_at":1789254081.0436273},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2485885977.3110986,"price":2523.5,"volume_24h_usd":378742616.3079501,"observed_at":1789254966.9899707,"ingested_at":1789254966.9899707},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2486433696.974478,"price":2523.4,"volume_24h_usd":377134100.35279006,"observed_at":1789255889.0088253,"ingested_at":1789255889.0088253},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2487349721.1872582,"price":2524.3,"volume_24h_usd":374334447.5958806,"observed_at":1789256762.793322,"ingested_at":1789256762.793322},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2488081177.0091248,"price":2525.6,"volume_24h_usd":374445735.3255288,"observed_at":1789257686.1405938,"ingested_at":1789257686.1405938},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2489522134.8044057,"price":2524.4,"volume_24h_usd":371243133.8522281,"observed_at":1789258580.178541,"ingested_at":1789258580.178541},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2490525390.3091097,"price":2525.03,"volume_24h_usd":369328282.1900202,"observed_at":1789259487.9475842,"ingested_at":1789259487.9475842},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2489213506.2892785,"price":2523.2,"volume_24h_usd":367341051.4501599,"observed_at":1789260384.2138915,"ingested_at":1789260384.2138915},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2491330005.982875,"price":2524.7,"volume_24h_usd":361527881.369291,"observed_at":1789261288.022987,"ingested_at":1789261288.022987},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2491536707.485276,"price":2524.4,"volume_24h_usd":357192320.8423505,"observed_at":1789262169.0554016,"ingested_at":1789262169.0554016},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2490983605.975198,"price":2524.0,"volume_24h_usd":354470221.4526894,"observed_at":1789263091.7664917,"ingested_at":1789263091.7664917},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2489336993.9732428,"price":2524.58,"volume_24h_usd":354435586.3222394,"observed_at":1789263972.5995133,"ingested_at":1789263972.5995133},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2490949475.0519967,"price":2525.2,"volume_24h_usd":353721674.6523198,"observed_at":1789264890.9115074,"ingested_at":1789264890.9115074},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2488590404.710559,"price":2522.4,"volume_24h_usd":351977290.8415499,"observed_at":1789265766.7729657,"ingested_at":1789265766.7729657},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2488271252.3995585,"price":2521.7,"volume_24h_usd":351369565.97361004,"observed_at":1789266668.3931906,"ingested_at":1789266668.3931906},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2487461709.1820383,"price":2522.6,"volume_24h_usd":348485321.3753602,"observed_at":1789267566.3514752,"ingested_at":1789267566.3514752},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2481779851.5745974,"price":2521.0,"volume_24h_usd":351630434.10145986,"observed_at":1789268486.2958057,"ingested_at":1789268486.2958057},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2480447754.287998,"price":2520.0,"volume_24h_usd":351355362.05080014,"observed_at":1789269368.2613828,"ingested_at":1789269368.2613828},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2480531834.6347775,"price":2519.9,"volume_24h_usd":349566054.5481104,"observed_at":1789270277.6935618,"ingested_at":1789270277.6935618},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2474645383.470758,"price":2521.1,"volume_24h_usd":355625143.1138399,"observed_at":1789271169.3607974,"ingested_at":1789271169.3607974},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2475235010.216678,"price":2519.8,"volume_24h_usd":356953757.74596,"observed_at":1789272084.9604323,"ingested_at":1789272084.9604323},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2476682104.591317,"price":2520.6,"volume_24h_usd":354106489.5960502,"observed_at":1789272961.041645,"ingested_at":1789272961.041645},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2479884479.714418,"price":2522.51,"volume_24h_usd":354618472.50583005,"observed_at":1789273873.7341383,"ingested_at":1789273873.7341383},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2480027016.171648,"price":2519.06,"volume_24h_usd":357424793.2393305,"observed_at":1789274786.6676738,"ingested_at":1789274786.6676738},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2480026363.8397207,"price":2519.1,"volume_24h_usd":355821219.23397994,"observed_at":1789275680.3724806,"ingested_at":1789275680.3724806},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2481751332.45306,"price":2521.3,"volume_24h_usd":355990324.18756044,"observed_at":1789276563.701622,"ingested_at":1789276563.701622},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2482600975.2331595,"price":2522.2,"volume_24h_usd":352092316.03131974,"observed_at":1789277472.4616358,"ingested_at":1789277472.4616358},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2481174779.713232,"price":2522.84,"volume_24h_usd":352776879.37147,"observed_at":1789278368.045038,"ingested_at":1789278368.045038},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2480588100.367368,"price":2522.28,"volume_24h_usd":350844356.2640301,"observed_at":1789279283.8453465,"ingested_at":1789279283.8453465},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2480588708.0803185,"price":2522.2,"volume_24h_usd":347918370.12552017,"observed_at":1789280166.1783626,"ingested_at":1789280166.1783626},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2478151964.294999,"price":2520.9,"volume_24h_usd":345271661.1854699,"observed_at":1789281073.087048,"ingested_at":1789281073.087048},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2474927381.0293994,"price":2519.0,"volume_24h_usd":337436372.52656025,"observed_at":1789281973.4073515,"ingested_at":1789281973.4073515},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2467877640.771478,"price":2512.2,"volume_24h_usd":332380239.9495596,"observed_at":1789282873.776714,"ingested_at":1789282873.776714},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789282800,"funding_hourly_pct":0.00071749,"oi_usd":2469417197.8903494,"price":2513.65,"volume_24h_usd":319022301.58474,"observed_at":1789283775.7900987,"ingested_at":1789283775.7900987},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789283700,"funding_hourly_pct":0.00070599,"oi_usd":2468003536.330721,"price":2514.8,"volume_24h_usd":318788426.62637985,"observed_at":1789284667.2409165,"ingested_at":1789284667.2409165},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789284600,"funding_hourly_pct":0.00091816,"oi_usd":2472446690.2317576,"price":2518.2,"volume_24h_usd":318660123.8399899,"observed_at":1789285564.2823114,"ingested_at":1789285564.2823114},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789285500,"funding_hourly_pct":0.0012006200000000001,"oi_usd":2472382245.273358,"price":2517.2,"volume_24h_usd":311124395.09928,"observed_at":1789286494.8654578,"ingested_at":1789286494.8654578},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2467210419.2936788,"price":2513.9,"volume_24h_usd":306762186.2706599,"observed_at":1789287365.0782957,"ingested_at":1789287365.0782957},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789287300,"funding_hourly_pct":0.00114592,"oi_usd":2459149706.423977,"price":2509.7,"volume_24h_usd":309957169.4321794,"observed_at":1789288270.5708294,"ingested_at":1789288270.5708294},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2443851380.643934,"price":2491.68,"volume_24h_usd":352130138.4950117,"observed_at":1789289166.8547018,"ingested_at":1789289166.8547018},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2450769199.1953006,"price":2493.5,"volume_24h_usd":364250182.3566301,"observed_at":1789290086.5564835,"ingested_at":1789290086.5564835},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789290000,"funding_hourly_pct":-0.00104557,"oi_usd":2465948267.669598,"price":2492.0,"volume_24h_usd":368184388.0978699,"observed_at":1789290987.967147,"ingested_at":1789290987.967147},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789290900,"funding_hourly_pct":-0.0003497,"oi_usd":2437163594.562604,"price":2481.0,"volume_24h_usd":412841468.73854095,"observed_at":1789291872.1945114,"ingested_at":1789291872.1945114},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789291800,"funding_hourly_pct":-0.00054806,"oi_usd":2415308915.6493597,"price":2479.8,"volume_24h_usd":457181972.04866093,"observed_at":1789292764.4902937,"ingested_at":1789292764.4902937},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789292700,"funding_hourly_pct":-2.9120000000000002e-05,"oi_usd":2399606847.999141,"price":2483.9,"volume_24h_usd":484273317.3392809,"observed_at":1789293710.065802,"ingested_at":1789293710.065802},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2406067942.45332,"price":2482.3,"volume_24h_usd":491311741.9980198,"observed_at":1789294641.9873974,"ingested_at":1789294641.9873974},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2410586572.571759,"price":2478.8,"volume_24h_usd":504207733.7136397,"observed_at":1789295473.0721674,"ingested_at":1789295473.0721674},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789295400,"funding_hourly_pct":0.00119536,"oi_usd":2407214648.1932807,"price":2473.6,"volume_24h_usd":523271239.61623013,"observed_at":1789296378.3414528,"ingested_at":1789296378.3414528},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789296300,"funding_hourly_pct":0.00099057,"oi_usd":2409006383.7111983,"price":2471.0,"volume_24h_usd":544110745.4479905,"observed_at":1789297293.5698946,"ingested_at":1789297293.5698946},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789297200,"funding_hourly_pct":0.00093207,"oi_usd":2405537939.3424406,"price":2469.4,"volume_24h_usd":551786934.9066795,"observed_at":1789298194.4659865,"ingested_at":1789298194.4659865},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789298100,"funding_hourly_pct":0.00111875,"oi_usd":2413306127.731999,"price":2474.2,"volume_24h_usd":557468421.0294096,"observed_at":1789299072.8821883,"ingested_at":1789299072.8821883},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789299000,"funding_hourly_pct":0.00109201,"oi_usd":2417294477.15136,"price":2479.2,"volume_24h_usd":553893534.2144499,"observed_at":1789299994.6456199,"ingested_at":1789299994.6456199},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789299900,"funding_hourly_pct":0.00109111,"oi_usd":2416810545.3956995,"price":2479.7,"volume_24h_usd":555950141.1272901,"observed_at":1789300877.8753405,"ingested_at":1789300877.8753405},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789300800,"funding_hourly_pct":0.00072129,"oi_usd":2418189795.0522804,"price":2480.2,"volume_24h_usd":556937459.5768404,"observed_at":1789301802.231523,"ingested_at":1789301802.231523},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789301700,"funding_hourly_pct":0.00097915,"oi_usd":2418772913.110568,"price":2479.82,"volume_24h_usd":558283603.4588897,"observed_at":1789302688.7759705,"ingested_at":1789302688.7759705},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789302600,"funding_hourly_pct":0.00120783,"oi_usd":2415606439.7628803,"price":2475.2,"volume_24h_usd":562025686.2444191,"observed_at":1789303565.4668756,"ingested_at":1789303565.4668756},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2419136097.087919,"price":2476.6,"volume_24h_usd":565546637.7906003,"observed_at":1789304492.1450167,"ingested_at":1789304492.1450167},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2424024932.934529,"price":2476.53,"volume_24h_usd":566824593.3489414,"observed_at":1789305367.2606514,"ingested_at":1789305367.2606514},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789305300,"funding_hourly_pct":0.00113999,"oi_usd":2396961116.2788615,"price":2465.7,"volume_24h_usd":592368170.8048589,"observed_at":1789306268.8634439,"ingested_at":1789306268.8634439},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789306200,"funding_hourly_pct":0.00058133,"oi_usd":2412366210.5399995,"price":2475.0,"volume_24h_usd":600614251.2861198,"observed_at":1789307164.3240612,"ingested_at":1789307164.3240612},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789307100,"funding_hourly_pct":0.00073886,"oi_usd":2407700799.61664,"price":2477.9,"volume_24h_usd":613664370.1923199,"observed_at":1789308072.644156,"ingested_at":1789308072.644156},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2428484530.1054406,"price":2483.4,"volume_24h_usd":628328543.2669697,"observed_at":1789308965.7000644,"ingested_at":1789308965.7000644},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2451414594.2676396,"price":2490.1,"volume_24h_usd":645325695.2685003,"observed_at":1789309878.6409361,"ingested_at":1789309878.6409361},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2464869328.9374967,"price":2492.5,"volume_24h_usd":659244482.5338811,"observed_at":1789310764.2320433,"ingested_at":1789310764.2320433},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2464902473.194279,"price":2491.3,"volume_24h_usd":661135200.7999505,"observed_at":1789311670.810905,"ingested_at":1789311670.810905},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789311600,"funding_hourly_pct":0.00022072,"oi_usd":2463660050.8083186,"price":2486.9,"volume_24h_usd":664173928.0189699,"observed_at":1789312569.460034,"ingested_at":1789312569.460034},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789312500,"funding_hourly_pct":0.00075644,"oi_usd":2461984078.037999,"price":2485.5,"volume_24h_usd":670304461.3680574,"observed_at":1789313471.3606794,"ingested_at":1789313471.3606794},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789313400,"funding_hourly_pct":0.0009462299999999999,"oi_usd":2470487456.47892,"price":2489.8,"volume_24h_usd":664366131.5837102,"observed_at":1789314399.4583774,"ingested_at":1789314399.4583774},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789314300,"funding_hourly_pct":0.00099037,"oi_usd":2470684429.5365205,"price":2489.8,"volume_24h_usd":662187166.3665187,"observed_at":1789315272.5991435,"ingested_at":1789315272.5991435},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2471372048.7630014,"price":2500.9,"volume_24h_usd":712430561.0753607,"observed_at":1789316168.385213,"ingested_at":1789316168.385213},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2485565654.1459603,"price":2502.2,"volume_24h_usd":723186782.4503304,"observed_at":1789317083.56404,"ingested_at":1789317083.56404},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2494494485.54342,"price":2503.3,"volume_24h_usd":731082869.4132317,"observed_at":1789317968.774425,"ingested_at":1789317968.774425},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2491856034.1148653,"price":2504.23,"volume_24h_usd":730937417.8831891,"observed_at":1789318897.263711,"ingested_at":1789318897.263711},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2501989864.9088,"price":2508.8,"volume_24h_usd":742040595.1644094,"observed_at":1789319802.5149858,"ingested_at":1789319802.5149858},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2498444107.0215673,"price":2505.28,"volume_24h_usd":741855128.2152903,"observed_at":1789320681.6289442,"ingested_at":1789320681.6289442},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2503372927.6375804,"price":2503.3,"volume_24h_usd":742624618.5398597,"observed_at":1789321571.9139826,"ingested_at":1789321571.9139826},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2504554988.8019996,"price":2504.5,"volume_24h_usd":739051578.8597685,"observed_at":1789322475.5535605,"ingested_at":1789322475.5535605},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2505840574.7956,"price":2506.0,"volume_24h_usd":735250690.5158597,"observed_at":1789323368.1562672,"ingested_at":1789323368.1562672},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2503789015.8155603,"price":2505.8,"volume_24h_usd":731434047.7556701,"observed_at":1789324286.6705916,"ingested_at":1789324286.6705916},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2506251138.4944005,"price":2508.0,"volume_24h_usd":730782758.5959694,"observed_at":1789325169.4037163,"ingested_at":1789325169.4037163},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2511386992.3379006,"price":2509.3,"volume_24h_usd":733098521.8631485,"observed_at":1789326075.689963,"ingested_at":1789326075.689963},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2507491369.4947834,"price":2508.56,"volume_24h_usd":734147434.7043294,"observed_at":1789326970.502313,"ingested_at":1789326970.502313},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2512178699.826861,"price":2507.3,"volume_24h_usd":741517133.0609901,"observed_at":1789327887.0956924,"ingested_at":1789327887.0956924},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2481422270.9184604,"price":2504.1,"volume_24h_usd":755388754.7256386,"observed_at":1789328770.7866106,"ingested_at":1789328770.7866106},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2476853148.6599994,"price":2505.0,"volume_24h_usd":764670562.7106591,"observed_at":1789329683.53846,"ingested_at":1789329683.53846},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2479079857.7467985,"price":2506.9,"volume_24h_usd":763177593.2413402,"observed_at":1789330570.6228511,"ingested_at":1789330570.6228511},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2490719136.889199,"price":2509.5,"volume_24h_usd":768698937.3673428,"observed_at":1789331491.424237,"ingested_at":1789331491.424237},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2500367890.9386396,"price":2511.4,"volume_24h_usd":774693517.8991692,"observed_at":1789332398.9806657,"ingested_at":1789332398.9806657},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2500879372.4325,"price":2512.5,"volume_24h_usd":778834757.3552006,"observed_at":1789333314.4043975,"ingested_at":1789333314.4043975},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2504713586.288478,"price":2514.4,"volume_24h_usd":766234886.6835295,"observed_at":1789334173.580699,"ingested_at":1789334173.580699},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2504805652.8952813,"price":2513.4,"volume_24h_usd":768049513.3725098,"observed_at":1789335097.9420214,"ingested_at":1789335097.9420214},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2504034531.6616206,"price":2512.1,"volume_24h_usd":767537144.3462603,"observed_at":1789335970.159295,"ingested_at":1789335970.159295},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2495748351.81584,"price":2508.4,"volume_24h_usd":777321223.3148503,"observed_at":1789336880.0293326,"ingested_at":1789336880.0293326},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2452301784.3708014,"price":2487.6,"volume_24h_usd":836205774.9256092,"observed_at":1789337773.3073988,"ingested_at":1789337773.3073988},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2424845697.073983,"price":2478.9,"volume_24h_usd":870243053.9913824,"observed_at":1789338700.6252441,"ingested_at":1789338700.6252441},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2413133801.8631063,"price":2473.44,"volume_24h_usd":913994289.8259193,"observed_at":1789339572.6994884,"ingested_at":1789339572.6994884},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2413455142.601301,"price":2474.5,"volume_24h_usd":917904526.2078407,"observed_at":1789340481.337055,"ingested_at":1789340481.337055},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789340400,"funding_hourly_pct":0.00118612,"oi_usd":2409604006.7981987,"price":2473.5,"volume_24h_usd":924485073.3332199,"observed_at":1789341388.328493,"ingested_at":1789341388.328493},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2410912935.3277807,"price":2474.1,"volume_24h_usd":930104415.08305,"observed_at":1789342307.6116827,"ingested_at":1789342307.6116827},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2415878085.3628206,"price":2476.3,"volume_24h_usd":933903950.1869105,"observed_at":1789343169.5073576,"ingested_at":1789343169.5073576},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2415084565.659825,"price":2476.27,"volume_24h_usd":937296533.4928895,"observed_at":1789344102.3902447,"ingested_at":1789344102.3902447},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2425262669.00532,"price":2484.6,"volume_24h_usd":939912930.7826705,"observed_at":1789344978.3173213,"ingested_at":1789344978.3173213},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789344900,"funding_hourly_pct":0.00099786,"oi_usd":2403512682.331883,"price":2468.2,"volume_24h_usd":964950241.866169,"observed_at":1789345903.1729562,"ingested_at":1789345903.1729562},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2432287013.1051593,"price":2481.3,"volume_24h_usd":982290772.2525494,"observed_at":1789346779.4742389,"ingested_at":1789346779.4742389},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2442655540.858392,"price":2483.82,"volume_24h_usd":990827703.711001,"observed_at":1789347691.7551954,"ingested_at":1789347691.7551954},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2440020164.45368,"price":2480.9,"volume_24h_usd":991242083.4231012,"observed_at":1789348582.2478168,"ingested_at":1789348582.2478168},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2439408355.659361,"price":2482.8,"volume_24h_usd":1012441167.313651,"observed_at":1789349481.6457887,"ingested_at":1789349481.6457887},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2444615613.7388396,"price":2480.2,"volume_24h_usd":1024402139.511689,"observed_at":1789350377.4143674,"ingested_at":1789350377.4143674},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2453345625.1876807,"price":2493.6,"volume_24h_usd":1046967350.9304608,"observed_at":1789351306.1955438,"ingested_at":1789351306.1955438},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2465931080.8813415,"price":2501.9,"volume_24h_usd":1053943998.5102588,"observed_at":1789352185.5576012,"ingested_at":1789352185.5576012},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2486920562.739602,"price":2504.4,"volume_24h_usd":1077570578.5408895,"observed_at":1789353082.4243958,"ingested_at":1789353082.4243958},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2489265445.5715218,"price":2503.2,"volume_24h_usd":1090301691.327348,"observed_at":1789353976.8014085,"ingested_at":1789353976.8014085},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2507765113.1550198,"price":2509.7,"volume_24h_usd":1101836184.984035,"observed_at":1789354889.435377,"ingested_at":1789354889.435377},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2529747323.970181,"price":2518.7,"volume_24h_usd":1137476087.9081552,"observed_at":1789355778.9210396,"ingested_at":1789355778.9210396},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2527931911.767929,"price":2516.05,"volume_24h_usd":1151589403.9236016,"observed_at":1789356693.6957579,"ingested_at":1789356693.6957579},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2521436452.04016,"price":2509.2,"volume_24h_usd":1157929107.4155216,"observed_at":1789357577.22009,"ingested_at":1789357577.22009},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2533387025.0763574,"price":2512.2,"volume_24h_usd":1164813787.75042,"observed_at":1789358487.4460843,"ingested_at":1789358487.4460843},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2535789199.8015013,"price":2511.7,"volume_24h_usd":1173461859.9981,"observed_at":1789359377.3317778,"ingested_at":1789359377.3317778},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2542134072.95482,"price":2513.9,"volume_24h_usd":1176340389.9335995,"observed_at":1789360296.6876874,"ingested_at":1789360296.6876874},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2545552972.0315585,"price":2515.9,"volume_24h_usd":1174686962.00836,"observed_at":1789361180.3040729,"ingested_at":1789361180.3040729},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2544394089.4758677,"price":2514.26,"volume_24h_usd":1176249245.6216183,"observed_at":1789362095.0542092,"ingested_at":1789362095.0542092},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2544451214.524002,"price":2514.7,"volume_24h_usd":1176858238.7183201,"observed_at":1789362978.5737822,"ingested_at":1789362978.5737822},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2547288136.22052,"price":2510.2,"volume_24h_usd":1187533535.1106396,"observed_at":1789363915.5875194,"ingested_at":1789363915.5875194},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2553599312.0598016,"price":2513.4,"volume_24h_usd":1194552949.7963493,"observed_at":1789364779.0898523,"ingested_at":1789364779.0898523},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2562014692.109521,"price":2515.6,"volume_24h_usd":1199900842.8248394,"observed_at":1789365719.8666253,"ingested_at":1789365719.8666253},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2569484388.991992,"price":2522.04,"volume_24h_usd":1210138465.5650024,"observed_at":1789366580.0621076,"ingested_at":1789366580.0621076},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2567272121.147802,"price":2516.03,"volume_24h_usd":1213618955.4797015,"observed_at":1789367484.65045,"ingested_at":1789367484.65045},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2576142845.155999,"price":2520.2,"volume_24h_usd":1225317731.1293728,"observed_at":1789368381.742336,"ingested_at":1789368381.742336},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2569862027.450442,"price":2513.9,"volume_24h_usd":1227885963.6985028,"observed_at":1789369296.9819512,"ingested_at":1789369296.9819512},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2579051471.449404,"price":2519.02,"volume_24h_usd":1234785869.9078925,"observed_at":1789370176.3718894,"ingested_at":1789370176.3718894},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2581317756.360003,"price":2520.0,"volume_24h_usd":1237267601.9098995,"observed_at":1789371115.4839976,"ingested_at":1789371115.4839976},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2585144771.4839587,"price":2524.9,"volume_24h_usd":1248761399.1747358,"observed_at":1789372025.146135,"ingested_at":1789372025.146135},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2598770290.3244996,"price":2522.5,"volume_24h_usd":1260683674.1757717,"observed_at":1789372894.7865975,"ingested_at":1789372894.7865975},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2593415492.5775194,"price":2521.1,"volume_24h_usd":1278082508.2585588,"observed_at":1789373782.8746963,"ingested_at":1789373782.8746963},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2589442142.1672797,"price":2521.1,"volume_24h_usd":1286883026.2236707,"observed_at":1789374681.5326438,"ingested_at":1789374681.5326438},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2590940486.618559,"price":2520.8,"volume_24h_usd":1237182062.6662798,"observed_at":1789375590.2446856,"ingested_at":1789375590.2446856},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2591969105.618498,"price":2517.5,"volume_24h_usd":1246638942.5599902,"observed_at":1789376487.0929997,"ingested_at":1789376487.0929997},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789376400,"funding_hourly_pct":0.001078,"oi_usd":2588992708.0657067,"price":2513.77,"volume_24h_usd":1239127009.4958088,"observed_at":1789377376.5798337,"ingested_at":1789377376.5798337},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789377300,"funding_hourly_pct":0.00103074,"oi_usd":2588774718.258242,"price":2515.79,"volume_24h_usd":1199197491.491111,"observed_at":1789378294.076174,"ingested_at":1789378294.076174},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789378200,"funding_hourly_pct":0.00111856,"oi_usd":2590490836.5709834,"price":2521.1,"volume_24h_usd":1157947144.7686577,"observed_at":1789379178.3101726,"ingested_at":1789379178.3101726},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2595159919.5846853,"price":2522.6,"volume_24h_usd":1139091587.5382633,"observed_at":1789380118.6214576,"ingested_at":1789380118.6214576},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2589598022.8581576,"price":2518.8,"volume_24h_usd":1131267180.221417,"observed_at":1789380979.9713929,"ingested_at":1789380979.9713929},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2587857432.8478055,"price":2515.86,"volume_24h_usd":1119916679.6084013,"observed_at":1789381891.3255577,"ingested_at":1789381891.3255577},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2580934709.711397,"price":2516.5,"volume_24h_usd":1109016311.0103617,"observed_at":1789382810.5503807,"ingested_at":1789382810.5503807},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2567283923.0518193,"price":2511.9,"volume_24h_usd":1098586665.975342,"observed_at":1789383716.2148998,"ingested_at":1789383716.2148998},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2567513021.495399,"price":2511.0,"volume_24h_usd":1098671014.559258,"observed_at":1789384604.0906022,"ingested_at":1789384604.0906022},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2577958862.302945,"price":2515.23,"volume_24h_usd":1099414588.6600103,"observed_at":1789385506.4836113,"ingested_at":1789385506.4836113},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2575242592.0786395,"price":2511.7,"volume_24h_usd":1096485245.5496192,"observed_at":1789386374.768079,"ingested_at":1789386374.768079},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2563877631.8188777,"price":2507.7,"volume_24h_usd":1106004309.9445095,"observed_at":1789387293.3886335,"ingested_at":1789387293.3886335},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2567355923.683619,"price":2510.1,"volume_24h_usd":1108267306.2892897,"observed_at":1789388181.1239736,"ingested_at":1789388181.1239736},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2569259853.4159994,"price":2515.0,"volume_24h_usd":1129190092.962145,"observed_at":1789389099.4206922,"ingested_at":1789389099.4206922},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2564808904.789863,"price":2512.7,"volume_24h_usd":1138521236.8659785,"observed_at":1789389981.5404623,"ingested_at":1789389981.5404623},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2553133645.145162,"price":2504.2,"volume_24h_usd":1144648427.9861257,"observed_at":1789390904.2790582,"ingested_at":1789390904.2790582},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2542869093.4171176,"price":2498.6,"volume_24h_usd":1181855817.321689,"observed_at":1789391794.0826218,"ingested_at":1789391794.0826218},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2537379388.332418,"price":2503.7,"volume_24h_usd":1191296129.3007584,"observed_at":1789392718.4335716,"ingested_at":1789392718.4335716},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2558685555.7675214,"price":2506.3,"volume_24h_usd":1233783540.802436,"observed_at":1789393581.4686515,"ingested_at":1789393581.4686515},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2538296736.177602,"price":2502.0,"volume_24h_usd":1268215063.1531677,"observed_at":1789394497.2999852,"ingested_at":1789394497.2999852},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2556429843.7259197,"price":2513.2,"volume_24h_usd":1289048803.4020202,"observed_at":1789395407.7805135,"ingested_at":1789395407.7805135},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2546107294.164601,"price":2504.1,"volume_24h_usd":1307555886.2307422,"observed_at":1789396294.1193378,"ingested_at":1789396294.1193378},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2546978787.3054023,"price":2499.0,"volume_24h_usd":1317643864.1190553,"observed_at":1789397185.2114277,"ingested_at":1789397185.2114277},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2595189953.020939,"price":2501.9,"volume_24h_usd":1349045240.5474498,"observed_at":1789398086.0022995,"ingested_at":1789398086.0022995},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2601857811.8168597,"price":2504.3,"volume_24h_usd":1367326071.7030978,"observed_at":1789398988.4243078,"ingested_at":1789398988.4243078},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2597474376.271677,"price":2500.6,"volume_24h_usd":1362015691.709673,"observed_at":1789399880.2305405,"ingested_at":1789399880.2305405},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2610692071.5311995,"price":2511.0,"volume_24h_usd":1395467708.793079,"observed_at":1789400774.885347,"ingested_at":1789400774.885347},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2610227200.3733997,"price":2507.9,"volume_24h_usd":1398436808.2383795,"observed_at":1789401701.2836487,"ingested_at":1789401701.2836487},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2609451092.2409973,"price":2507.4,"volume_24h_usd":1343845617.5434701,"observed_at":1789402583.137998,"ingested_at":1789402583.137998},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2639672071.1860404,"price":2523.3,"volume_24h_usd":1381418311.9993596,"observed_at":1789403487.0955312,"ingested_at":1789403487.0955312},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2660445782.397739,"price":2522.8,"volume_24h_usd":1389216621.5380595,"observed_at":1789404379.2611659,"ingested_at":1789404379.2611659},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2668154512.9337993,"price":2529.0,"volume_24h_usd":1414839280.863065,"observed_at":1789405288.8058348,"ingested_at":1789405288.8058348},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2677452395.739661,"price":2533.3,"volume_24h_usd":1409142475.2465224,"observed_at":1789406186.8101997,"ingested_at":1789406186.8101997},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2663257168.469436,"price":2529.2,"volume_24h_usd":1449368374.4472408,"observed_at":1789407095.9645834,"ingested_at":1789407095.9645834},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2661508661.5902367,"price":2525.6,"volume_24h_usd":1463522361.5912788,"observed_at":1789407992.2506952,"ingested_at":1789407992.2506952},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2665942103.398945,"price":2532.15,"volume_24h_usd":1473521530.5906732,"observed_at":1789408902.2606823,"ingested_at":1789408902.2606823},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2671160314.798501,"price":2530.5,"volume_24h_usd":1501279406.8068,"observed_at":1789409795.854216,"ingested_at":1789409795.854216},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2690990585.099598,"price":2539.4,"volume_24h_usd":1527088138.608624,"observed_at":1789410693.0380454,"ingested_at":1789410693.0380454},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2718066223.7376943,"price":2540.5,"volume_24h_usd":1558097326.2598703,"observed_at":1789411590.4783201,"ingested_at":1789411590.4783201},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2732078708.9732,"price":2539.0,"volume_24h_usd":1568334788.5299628,"observed_at":1789412492.976828,"ingested_at":1789412492.976828},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2732150966.6351995,"price":2539.2,"volume_24h_usd":1574905703.6791897,"observed_at":1789413381.801825,"ingested_at":1789413381.801825},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2740149928.5754604,"price":2545.7,"volume_24h_usd":1573958054.2963462,"observed_at":1789414298.3140793,"ingested_at":1789414298.3140793},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2737549598.675879,"price":2541.9,"volume_24h_usd":1563050760.15737,"observed_at":1789415181.4809906,"ingested_at":1789415181.4809906},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2735948471.4846783,"price":2539.7,"volume_24h_usd":1559146084.25307,"observed_at":1789416086.3238356,"ingested_at":1789416086.3238356},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2761367135.3026237,"price":2562.3,"volume_24h_usd":1597279635.572005,"observed_at":1789416980.52814,"ingested_at":1789416980.52814},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2795850137.4275055,"price":2598.5,"volume_24h_usd":1730901312.448408,"observed_at":1789417881.7565775,"ingested_at":1789417881.7565775},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2761771860.545346,"price":2586.56,"volume_24h_usd":1769065533.7529624,"observed_at":1789418784.288306,"ingested_at":1789418784.288306},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2736848943.8945336,"price":2569.92,"volume_24h_usd":1792495170.3791926,"observed_at":1789419907.945057,"ingested_at":1789419907.945057},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2702621695.400761,"price":2553.4,"volume_24h_usd":1853906165.2617412,"observed_at":1789420604.976676,"ingested_at":1789420604.976676},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2704172509.8629355,"price":2558.49,"volume_24h_usd":1877834419.57574,"observed_at":1789421486.0879428,"ingested_at":1789421486.0879428},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2682408353.7992167,"price":2548.1,"volume_24h_usd":1894662234.9809287,"observed_at":1789422397.3301747,"ingested_at":1789422397.3301747},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2684805870.5331235,"price":2547.01,"volume_24h_usd":1889421020.920132,"observed_at":1789423283.929881,"ingested_at":1789423283.929881},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2685965238.7545605,"price":2554.8,"volume_24h_usd":1845504130.8694742,"observed_at":1789424177.2674127,"ingested_at":1789424177.2674127},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2678794550.09148,"price":2542.2,"volume_24h_usd":1827382678.401082,"observed_at":1789425079.5198886,"ingested_at":1789425079.5198886},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2674940440.7994995,"price":2539.1,"volume_24h_usd":1833720657.6524885,"observed_at":1789425979.6404867,"ingested_at":1789425979.6404867},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2660014775.7489595,"price":2532.6,"volume_24h_usd":1844148382.522434,"observed_at":1789426885.1756501,"ingested_at":1789426885.1756501},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2631173633.4720855,"price":2524.4,"volume_24h_usd":1873195988.22224,"observed_at":1789427780.2877119,"ingested_at":1789427780.2877119},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2622514694.9302015,"price":2524.42,"volume_24h_usd":1877370574.6790264,"observed_at":1789428691.0034807,"ingested_at":1789428691.0034807},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2606078508.755514,"price":2518.99,"volume_24h_usd":1890967597.6704845,"observed_at":1789429577.4702625,"ingested_at":1789429577.4702625},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2591106643.4168544,"price":2513.93,"volume_24h_usd":1908349908.7857478,"observed_at":1789430508.6565788,"ingested_at":1789430508.6565788},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2588557303.4759207,"price":2511.8,"volume_24h_usd":1914956521.957731,"observed_at":1789431382.645937,"ingested_at":1789431382.645937},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2587562589.444242,"price":2509.4,"volume_24h_usd":1902332912.5886166,"observed_at":1789432318.7104065,"ingested_at":1789432318.7104065},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2596522684.7455583,"price":2513.3,"volume_24h_usd":1891331072.6171174,"observed_at":1789433180.3626208,"ingested_at":1789433180.3626208},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2602213363.511638,"price":2514.9,"volume_24h_usd":1887627004.4042041,"observed_at":1789434100.9401083,"ingested_at":1789434100.9401083},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2596551687.450981,"price":2510.99,"volume_24h_usd":1894376085.193479,"observed_at":1789434984.0697014,"ingested_at":1789434984.0697014},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2597402463.534002,"price":2510.6,"volume_24h_usd":1888951632.7346988,"observed_at":1789435882.4245782,"ingested_at":1789435882.4245782},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2608354393.836,"price":2515.9,"volume_24h_usd":1881804225.9274108,"observed_at":1789436816.2885864,"ingested_at":1789436816.2885864},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2607132393.1963005,"price":2514.5,"volume_24h_usd":1862242707.802098,"observed_at":1789437712.7911227,"ingested_at":1789437712.7911227},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2613031929.183241,"price":2517.4,"volume_24h_usd":1856257894.9833674,"observed_at":1789438583.5112529,"ingested_at":1789438583.5112529},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2611598460.709401,"price":2515.9,"volume_24h_usd":1834970705.137009,"observed_at":1789439484.3108127,"ingested_at":1789439484.3108127},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2602430456.0545,"price":2512.1,"volume_24h_usd":1828575876.9523604,"observed_at":1789440377.1358135,"ingested_at":1789440377.1358135},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2603400715.61794,"price":2511.62,"volume_24h_usd":1815830762.0937276,"observed_at":1789441295.036909,"ingested_at":1789441295.036909},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789441200,"funding_hourly_pct":0.00045784,"oi_usd":2568607153.314719,"price":2497.2,"volume_24h_usd":1813120349.6384454,"observed_at":1789442177.2063627,"ingested_at":1789442177.2063627},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789442100,"funding_hourly_pct":-9.494e-05,"oi_usd":2571994559.469199,"price":2501.0,"volume_24h_usd":1807911840.3959975,"observed_at":1789443094.6075392,"ingested_at":1789443094.6075392},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789443000,"funding_hourly_pct":2.841e-05,"oi_usd":2574554028.103922,"price":2502.8,"volume_24h_usd":1802598020.6623776,"observed_at":1789443980.1861289,"ingested_at":1789443980.1861289},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789443900,"funding_hourly_pct":0.00012073,"oi_usd":2566330342.017073,"price":2497.08,"volume_24h_usd":1803510189.0945811,"observed_at":1789444887.7130356,"ingested_at":1789444887.7130356},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789444800,"funding_hourly_pct":-0.00013935,"oi_usd":2561989900.8711786,"price":2497.3,"volume_24h_usd":1799380704.4478571,"observed_at":1789445780.3846354,"ingested_at":1789445780.3846354},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789445700,"funding_hourly_pct":9.26e-06,"oi_usd":2554023964.724002,"price":2492.5,"volume_24h_usd":1801379126.0465353,"observed_at":1789446692.9784307,"ingested_at":1789446692.9784307},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789446600,"funding_hourly_pct":9.349e-05,"oi_usd":2548349981.914719,"price":2493.2,"volume_24h_usd":1812650469.8286502,"observed_at":1789447578.8585393,"ingested_at":1789447578.8585393},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789447500,"funding_hourly_pct":0.00028225,"oi_usd":2543573013.750099,"price":2490.5,"volume_24h_usd":1813997815.2127235,"observed_at":1789448494.4717393,"ingested_at":1789448494.4717393},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789448400,"funding_hourly_pct":0.00019107000000000003,"oi_usd":2533584009.9443974,"price":2479.7,"volume_24h_usd":1827002180.778606,"observed_at":1789449384.6693208,"ingested_at":1789449384.6693208},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789449300,"funding_hourly_pct":0.00064403,"oi_usd":2564170783.1469584,"price":2488.4,"volume_24h_usd":1839564162.6318288,"observed_at":1789450293.2187145,"ingested_at":1789450293.2187145},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789450200,"funding_hourly_pct":0.00093444,"oi_usd":2575280219.5328,"price":2489.5,"volume_24h_usd":1838871485.3701496,"observed_at":1789451180.0602129,"ingested_at":1789451180.0602129},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2598847183.8048577,"price":2495.91,"volume_24h_usd":1851764226.6935596,"observed_at":1789452089.8920684,"ingested_at":1789452089.8920684},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2598633020.808999,"price":2495.5,"volume_24h_usd":1849691677.224361,"observed_at":1789452975.535546,"ingested_at":1789452975.535546},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2587872605.226477,"price":2488.2,"volume_24h_usd":1850428837.061169,"observed_at":1789453895.4260967,"ingested_at":1789453895.4260967},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2580717520.2491603,"price":2487.37,"volume_24h_usd":1850150413.8300803,"observed_at":1789455084.748526,"ingested_at":1789455084.748526},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2568589795.1920967,"price":2484.5,"volume_24h_usd":1855299230.3864188,"observed_at":1789455689.122565,"ingested_at":1789455689.122565},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789455600,"funding_hourly_pct":0.00120901,"oi_usd":2556604301.627999,"price":2479.1,"volume_24h_usd":1856916842.8293772,"observed_at":1789456620.1141136,"ingested_at":1789456620.1141136},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2562505488.7888784,"price":2482.8,"volume_24h_usd":1856165720.300041,"observed_at":1789457520.0855937,"ingested_at":1789457520.0855937},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789457400,"funding_hourly_pct":0.00073003,"oi_usd":2556635027.7772794,"price":2476.8,"volume_24h_usd":1862853082.3723469,"observed_at":1789458381.5979934,"ingested_at":1789458381.5979934},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789458300,"funding_hourly_pct":0.00035883999999999997,"oi_usd":2546958838.2823777,"price":2472.3,"volume_24h_usd":1864140046.6844263,"observed_at":1789459302.465783,"ingested_at":1789459302.465783},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789459200,"funding_hourly_pct":0.00039665,"oi_usd":2538390993.518595,"price":2470.6,"volume_24h_usd":1861838241.4454958,"observed_at":1789460181.5949197,"ingested_at":1789460181.5949197},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789460100,"funding_hourly_pct":0.00059813,"oi_usd":2539319857.1233993,"price":2471.5,"volume_24h_usd":1852785902.1447787,"observed_at":1789461111.0973127,"ingested_at":1789461111.0973127},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789461000,"funding_hourly_pct":0.00066083,"oi_usd":2540085739.3133993,"price":2472.2,"volume_24h_usd":1850772774.4295552,"observed_at":1789461990.1727734,"ingested_at":1789461990.1727734},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789461900,"funding_hourly_pct":0.0007855000000000001,"oi_usd":2544669282.885239,"price":2476.2,"volume_24h_usd":1827840095.417289,"observed_at":1789462924.9619331,"ingested_at":1789462924.9619331},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789462800,"funding_hourly_pct":0.00118813,"oi_usd":2541760976.121859,"price":2472.1,"volume_24h_usd":1825009389.6136906,"observed_at":1789463793.493331,"ingested_at":1789463793.493331},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2545355359.3169985,"price":2474.6,"volume_24h_usd":1828704629.6857872,"observed_at":1789464697.026012,"ingested_at":1789464697.026012},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2546242261.139239,"price":2475.4,"volume_24h_usd":1827214258.1702287,"observed_at":1789465593.2456,"ingested_at":1789465593.2456},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2556739751.444987,"price":2473.69,"volume_24h_usd":1831787889.7765827,"observed_at":1789466512.6720386,"ingested_at":1789466512.6720386},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2558622162.8500795,"price":2474.4,"volume_24h_usd":1829670549.9299085,"observed_at":1789467385.0950923,"ingested_at":1789467385.0950923},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2558311843.9335585,"price":2473.9,"volume_24h_usd":1828800450.325512,"observed_at":1789468307.829984,"ingested_at":1789468307.829984},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2563286907.855699,"price":2478.5,"volume_24h_usd":1823202821.2740214,"observed_at":1789469184.1039362,"ingested_at":1789469184.1039362},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2567459323.0761585,"price":2483.3,"volume_24h_usd":1817581267.7358623,"observed_at":1789470147.469966,"ingested_at":1789470147.469966},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2569286401.24236,"price":2481.1,"volume_24h_usd":1812056073.8240108,"observed_at":1789471019.1083848,"ingested_at":1789471019.1083848},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2566096396.168501,"price":2479.5,"volume_24h_usd":1808467898.9248605,"observed_at":1789471890.5523088,"ingested_at":1789471890.5523088},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2548424820.5958614,"price":2474.1,"volume_24h_usd":1829443112.4945676,"observed_at":1789472784.0912642,"ingested_at":1789472784.0912642},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2537220041.3899217,"price":2475.3,"volume_24h_usd":1826877939.1959603,"observed_at":1789473690.7109256,"ingested_at":1789473690.7109256},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789473600,"funding_hourly_pct":0.00037662,"oi_usd":2541549668.8906846,"price":2479.06,"volume_24h_usd":1833810203.195862,"observed_at":1789474589.3553936,"ingested_at":1789474589.3553936},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789474500,"funding_hourly_pct":0.00051751,"oi_usd":2539899044.2627993,"price":2477.2,"volume_24h_usd":1820693565.855208,"observed_at":1789475491.0117066,"ingested_at":1789475491.0117066},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789475400,"funding_hourly_pct":0.00064545,"oi_usd":2533374991.6200013,"price":2475.0,"volume_24h_usd":1814006312.613961,"observed_at":1789476395.8680155,"ingested_at":1789476395.8680155},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789476300,"funding_hourly_pct":0.0007116500000000001,"oi_usd":2548443477.3238335,"price":2478.52,"volume_24h_usd":1820638424.8246582,"observed_at":1789477324.758387,"ingested_at":1789477324.758387},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2551871316.8686204,"price":2476.05,"volume_24h_usd":1785906829.59429,"observed_at":1789478182.3045104,"ingested_at":1789478182.3045104},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789478100,"funding_hourly_pct":0.0006365,"oi_usd":2554740742.4028,"price":2478.0,"volume_24h_usd":1751398930.4991207,"observed_at":1789479090.1945434,"ingested_at":1789479090.1945434},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789479000,"funding_hourly_pct":0.00034992,"oi_usd":2500827112.4579687,"price":2449.09,"volume_24h_usd":1851793674.1797907,"observed_at":1789479995.5778372,"ingested_at":1789479995.5778372},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789479900,"funding_hourly_pct":0.00026063,"oi_usd":2508989756.1408787,"price":2450.3,"volume_24h_usd":1847979572.4394526,"observed_at":1789480890.38061,"ingested_at":1789480890.38061},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789480800,"funding_hourly_pct":0.0006885400000000001,"oi_usd":2524638930.51228,"price":2445.7,"volume_24h_usd":1843917950.4733407,"observed_at":1789481784.4706612,"ingested_at":1789481784.4706612},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789481700,"funding_hourly_pct":0.00029625,"oi_usd":2504994116.319281,"price":2440.7,"volume_24h_usd":1849099955.3303304,"observed_at":1789482702.1776023,"ingested_at":1789482702.1776023},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789482600,"funding_hourly_pct":-0.00081362,"oi_usd":2414459259.186515,"price":2415.4,"volume_24h_usd":1986832698.7061286,"observed_at":1789483588.451686,"ingested_at":1789483588.451686},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789483500,"funding_hourly_pct":-0.00098687,"oi_usd":2396804674.748641,"price":2406.3,"volume_24h_usd":2082415473.986359,"observed_at":1789484500.9319494,"ingested_at":1789484500.9319494},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789484400,"funding_hourly_pct":0.0002972,"oi_usd":2405424776.8851194,"price":2411.3,"volume_24h_usd":2090111751.653464,"observed_at":1789485390.0692706,"ingested_at":1789485390.0692706},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789485300,"funding_hourly_pct":4.023e-05,"oi_usd":2409605752.522561,"price":2425.2,"volume_24h_usd":2112441264.1660643,"observed_at":1789486289.219852,"ingested_at":1789486289.219852},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789486200,"funding_hourly_pct":-0.00027449,"oi_usd":2390518203.6517596,"price":2426.2,"volume_24h_usd":2111255913.775089,"observed_at":1789487191.739424,"ingested_at":1789487191.739424},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789487100,"funding_hourly_pct":-0.00068062,"oi_usd":2381668156.50708,"price":2423.1,"volume_24h_usd":2123520204.4338183,"observed_at":1789488091.9782345,"ingested_at":1789488091.9782345},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789488000,"funding_hourly_pct":-0.00192686,"oi_usd":2369597929.5118785,"price":2411.8,"volume_24h_usd":2146232331.1846843,"observed_at":1789488984.9640534,"ingested_at":1789488984.9640534},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789488900,"funding_hourly_pct":-0.0015025,"oi_usd":2384060459.2109995,"price":2423.7,"volume_24h_usd":2119408594.330064,"observed_at":1789489885.6691322,"ingested_at":1789489885.6691322},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789489800,"funding_hourly_pct":-0.00112266,"oi_usd":2395406221.459318,"price":2418.6,"volume_24h_usd":2121735795.2234473,"observed_at":1789490789.3025496,"ingested_at":1789490789.3025496},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789490700,"funding_hourly_pct":-0.0008919100000000001,"oi_usd":2396125449.2975388,"price":2422.3,"volume_24h_usd":2098174931.7328804,"observed_at":1789491702.1407573,"ingested_at":1789491702.1407573},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789491600,"funding_hourly_pct":-0.0019112600000000001,"oi_usd":2402530388.9531965,"price":2415.6,"volume_24h_usd":2117523134.8946555,"observed_at":1789492616.7450886,"ingested_at":1789492616.7450886},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789492500,"funding_hourly_pct":-0.0015873299999999999,"oi_usd":2416829850.6410418,"price":2424.08,"volume_24h_usd":2096106386.984818,"observed_at":1789493496.3255932,"ingested_at":1789493496.3255932},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789493400,"funding_hourly_pct":-0.0009659200000000001,"oi_usd":2431617634.030162,"price":2428.9,"volume_24h_usd":2141422584.0567589,"observed_at":1789494388.7770216,"ingested_at":1789494388.7770216},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789494300,"funding_hourly_pct":-0.00037071,"oi_usd":2444741553.7101593,"price":2440.44,"volume_24h_usd":2147363989.4159014,"observed_at":1789495297.389011,"ingested_at":1789495297.389011},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789495200,"funding_hourly_pct":0.00063738,"oi_usd":2436983232.7999797,"price":2435.1,"volume_24h_usd":2127798288.6400704,"observed_at":1789496190.5247984,"ingested_at":1789496190.5247984},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789496100,"funding_hourly_pct":0.00028557,"oi_usd":2438267125.0021005,"price":2439.5,"volume_24h_usd":2131490567.651591,"observed_at":1789497088.6878471,"ingested_at":1789497088.6878471},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789497000,"funding_hourly_pct":-0.00072216,"oi_usd":2355535489.313281,"price":2388.3,"volume_24h_usd":2352135972.3085213,"observed_at":1789497985.8940568,"ingested_at":1789497985.8940568},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789497900,"funding_hourly_pct":-0.00067497,"oi_usd":2359174567.940402,"price":2401.7,"volume_24h_usd":2583011010.1261706,"observed_at":1789498895.5580685,"ingested_at":1789498895.5580685},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789498800,"funding_hourly_pct":-9.820000000000001e-06,"oi_usd":2373117399.2133994,"price":2403.8,"volume_24h_usd":2612793222.723693,"observed_at":1789499798.515296,"ingested_at":1789499798.515296},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789499700,"funding_hourly_pct":-0.00015206,"oi_usd":2383989052.3371997,"price":2401.0,"volume_24h_usd":2648064313.5203543,"observed_at":1789500692.5727706,"ingested_at":1789500692.5727706},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789500600,"funding_hourly_pct":-0.00034884,"oi_usd":2389406992.2112,"price":2403.2,"volume_24h_usd":2661360525.008809,"observed_at":1789501588.2533057,"ingested_at":1789501588.2533057},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789501500,"funding_hourly_pct":-0.00023003,"oi_usd":2390202553.1497374,"price":2413.93,"volume_24h_usd":2683558600.954521,"observed_at":1789502494.1576836,"ingested_at":1789502494.1576836},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789502400,"funding_hourly_pct":0.00096667,"oi_usd":2393870281.84832,"price":2408.6,"volume_24h_usd":2664080317.841778,"observed_at":1789503395.300672,"ingested_at":1789503395.300672},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789503300,"funding_hourly_pct":-0.0001688,"oi_usd":2366405160.058401,"price":2399.2,"volume_24h_usd":2554292697.667483,"observed_at":1789504291.4142303,"ingested_at":1789504291.4142303},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789504200,"funding_hourly_pct":-0.00078837,"oi_usd":2368460406.026499,"price":2402.5,"volume_24h_usd":2524301988.5966845,"observed_at":1789505191.756143,"ingested_at":1789505191.756143},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789505100,"funding_hourly_pct":-0.0008506,"oi_usd":2371342341.432519,"price":2406.7,"volume_24h_usd":2496042048.96387,"observed_at":1789506101.7212548,"ingested_at":1789506101.7212548},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789506000,"funding_hourly_pct":-0.00065905,"oi_usd":2368794957.9186997,"price":2400.5,"volume_24h_usd":2437242748.838961,"observed_at":1789506988.7646587,"ingested_at":1789506988.7646587},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789506900,"funding_hourly_pct":-0.00040236,"oi_usd":2360652467.539304,"price":2396.44,"volume_24h_usd":2427793416.0978737,"observed_at":1789507894.0489845,"ingested_at":1789507894.0489845},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789507800,"funding_hourly_pct":-0.00055195,"oi_usd":2364960416.7041993,"price":2400.3,"volume_24h_usd":2415014029.144109,"observed_at":1789508790.158035,"ingested_at":1789508790.158035},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789508700,"funding_hourly_pct":-0.00091079,"oi_usd":2352391386.375999,"price":2390.0,"volume_24h_usd":2417129080.8975577,"observed_at":1789509714.2337618,"ingested_at":1789509714.2337618},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789509600,"funding_hourly_pct":-0.0020007899999999997,"oi_usd":2336242233.8642416,"price":2386.8,"volume_24h_usd":2417369659.5864034,"observed_at":1789510591.2343688,"ingested_at":1789510591.2343688},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789510500,"funding_hourly_pct":-0.00129239,"oi_usd":2321148280.205284,"price":2392.8,"volume_24h_usd":2430542881.391508,"observed_at":1789511498.0682712,"ingested_at":1789511498.0682712},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789511400,"funding_hourly_pct":-0.00099594,"oi_usd":2336393198.329683,"price":2395.05,"volume_24h_usd":2396595277.700052,"observed_at":1789512425.4263837,"ingested_at":1789512425.4263837},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789512300,"funding_hourly_pct":-0.00095231,"oi_usd":2338974778.7788014,"price":2395.6,"volume_24h_usd":2400933144.025595,"observed_at":1789513328.0727994,"ingested_at":1789513328.0727994},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789513200,"funding_hourly_pct":0.00076065,"oi_usd":2328797622.9774227,"price":2407.3,"volume_24h_usd":2398671090.8762417,"observed_at":1789514194.5230563,"ingested_at":1789514194.5230563},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789514100,"funding_hourly_pct":0.0012183,"oi_usd":2317869578.5763793,"price":2405.03,"volume_24h_usd":2401294933.6730366,"observed_at":1789515090.3103058,"ingested_at":1789515090.3103058},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2310865130.8800006,"price":2400.0,"volume_24h_usd":2393026933.0836186,"observed_at":1789515988.636936,"ingested_at":1789515988.636936},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789515900,"funding_hourly_pct":0.00110409,"oi_usd":2307737636.6412005,"price":2397.0,"volume_24h_usd":2372618442.854983,"observed_at":1789516905.878842,"ingested_at":1789516905.878842},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789516800,"funding_hourly_pct":0.0012117,"oi_usd":2311192677.47048,"price":2400.4,"volume_24h_usd":2364136087.6681476,"observed_at":1789517800.4889739,"ingested_at":1789517800.4889739},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789517700,"funding_hourly_pct":0.00092578,"oi_usd":2307826029.516701,"price":2403.5,"volume_24h_usd":2357825808.287178,"observed_at":1789518699.0230513,"ingested_at":1789518699.0230513},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789518600,"funding_hourly_pct":0.0008774699999999999,"oi_usd":2312830778.0393987,"price":2402.2,"volume_24h_usd":2356035477.7837176,"observed_at":1789519599.3966537,"ingested_at":1789519599.3966537},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789519500,"funding_hourly_pct":0.00094382,"oi_usd":2309743355.1063595,"price":2399.7,"volume_24h_usd":2356203559.9369345,"observed_at":1789520511.1576827,"ingested_at":1789520511.1576827},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789520400,"funding_hourly_pct":0.00054837,"oi_usd":2300244000.082201,"price":2399.5,"volume_24h_usd":2357373131.044424,"observed_at":1789521397.7820008,"ingested_at":1789521397.7820008},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789521300,"funding_hourly_pct":0.0005064900000000001,"oi_usd":2305281319.376699,"price":2404.5,"volume_24h_usd":2342466558.084238,"observed_at":1789522300.510431,"ingested_at":1789522300.510431},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789522200,"funding_hourly_pct":0.00052795,"oi_usd":2297607587.639218,"price":2397.3,"volume_24h_usd":2341864466.956534,"observed_at":1789523206.683518,"ingested_at":1789523206.683518},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789523100,"funding_hourly_pct":0.0005713199999999999,"oi_usd":2289367499.1905885,"price":2389.87,"volume_24h_usd":2342896687.851161,"observed_at":1789524101.8637998,"ingested_at":1789524101.8637998},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789524000,"funding_hourly_pct":0.00025227999999999996,"oi_usd":2279959496.2977824,"price":2392.38,"volume_24h_usd":2355676072.771376,"observed_at":1789524995.5041056,"ingested_at":1789524995.5041056},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789524900,"funding_hourly_pct":0.00062163,"oi_usd":2286352372.800001,"price":2400.0,"volume_24h_usd":2359356776.091186,"observed_at":1789525902.0725508,"ingested_at":1789525902.0725508},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789525800,"funding_hourly_pct":0.00078065,"oi_usd":2298458517.035522,"price":2405.2,"volume_24h_usd":2362643303.1868935,"observed_at":1789526784.4308786,"ingested_at":1789526784.4308786},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789526700,"funding_hourly_pct":0.00096489,"oi_usd":2292431401.4267216,"price":2402.3,"volume_24h_usd":2367960171.655014,"observed_at":1789527697.862579,"ingested_at":1789527697.862579},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":2296052900.771842,"price":2405.8,"volume_24h_usd":2335192062.383838,"observed_at":1789528588.0235686,"ingested_at":1789528588.0235686},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789528500,"funding_hourly_pct":0.00121629,"oi_usd":2296215980.95104,"price":2404.8,"volume_24h_usd":2327888618.4377527,"observed_at":1789529501.4066782,"ingested_at":1789529501.4066782},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789529400,"funding_hourly_pct":0.00097269,"oi_usd":2292170459.97184,"price":2401.7,"volume_24h_usd":2321551671.513148,"observed_at":1789530407.5712285,"ingested_at":1789530407.5712285},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789530300,"funding_hourly_pct":0.0009992299999999998,"oi_usd":2290897377.5198407,"price":2400.8,"volume_24h_usd":2313100629.452147,"observed_at":1789531294.8574705,"ingested_at":1789531294.8574705},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789531200,"funding_hourly_pct":0.00106351,"oi_usd":2292303589.2785006,"price":2402.5,"volume_24h_usd":2308875922.3178215,"observed_at":1789532192.7781408,"ingested_at":1789532192.7781408},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789532100,"funding_hourly_pct":0.00109028,"oi_usd":2295241804.7835207,"price":2404.4,"volume_24h_usd":2307889779.1505146,"observed_at":1789533105.3253105,"ingested_at":1789533105.3253105},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789533000,"funding_hourly_pct":0.00097695,"oi_usd":2297467547.2390337,"price":2405.07,"volume_24h_usd":2295088827.9723606,"observed_at":1789533990.5173073,"ingested_at":1789533990.5173073},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789533900,"funding_hourly_pct":0.0008273499999999999,"oi_usd":2291496590.8283405,"price":2402.7,"volume_24h_usd":2294897974.2772484,"observed_at":1789534909.353629,"ingested_at":1789534909.353629},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789534800,"funding_hourly_pct":0.00099346,"oi_usd":2285618933.8018413,"price":2399.8,"volume_24h_usd":2282676935.456591,"observed_at":1789535800.1172335,"ingested_at":1789535800.1172335},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789535700,"funding_hourly_pct":0.00012278,"oi_usd":2291444268.435961,"price":2403.3,"volume_24h_usd":2268791425.1214056,"observed_at":1789536706.5675912,"ingested_at":1789536706.5675912},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789536600,"funding_hourly_pct":4.778e-05,"oi_usd":2293437428.9588013,"price":2405.5,"volume_24h_usd":2260992407.712675,"observed_at":1789537612.4764147,"ingested_at":1789537612.4764147},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789537500,"funding_hourly_pct":-0.00013518999999999998,"oi_usd":2293463981.861362,"price":2405.8,"volume_24h_usd":2243549534.7512593,"observed_at":1789538501.8373423,"ingested_at":1789538501.8373423},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789538400,"funding_hourly_pct":-0.00051647,"oi_usd":2290830926.6203218,"price":2403.6,"volume_24h_usd":2236019988.022471,"observed_at":1789539401.5346577,"ingested_at":1789539401.5346577},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789539300,"funding_hourly_pct":-0.00028411,"oi_usd":2287683503.5199995,"price":2400.0,"volume_24h_usd":2229688830.6328387,"observed_at":1789540297.338556,"ingested_at":1789540297.338556},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789540200,"funding_hourly_pct":-0.00031044,"oi_usd":2284898365.93686,"price":2397.3,"volume_24h_usd":2221223610.1252894,"observed_at":1789541207.2109673,"ingested_at":1789541207.2109673},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789541100,"funding_hourly_pct":-0.00035,"oi_usd":2288770258.6134405,"price":2403.8,"volume_24h_usd":2213657596.241165,"observed_at":1789542114.7979062,"ingested_at":1789542114.7979062},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789542000,"funding_hourly_pct":-0.0007645800000000001,"oi_usd":2303143452.992761,"price":2400.6,"volume_24h_usd":2217943726.198922,"observed_at":1789543011.2014573,"ingested_at":1789543011.2014573},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789542900,"funding_hourly_pct":-0.00104772,"oi_usd":2303552967.4222755,"price":2397.51,"volume_24h_usd":2217189904.296697,"observed_at":1789543913.6443262,"ingested_at":1789543913.6443262},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789543800,"funding_hourly_pct":-0.0015625300000000001,"oi_usd":2310074498.831325,"price":2397.7,"volume_24h_usd":2203388119.857241,"observed_at":1789544791.080812,"ingested_at":1789544791.080812},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789544700,"funding_hourly_pct":-0.0013940299999999999,"oi_usd":2303305630.290399,"price":2396.0,"volume_24h_usd":2197322980.6177,"observed_at":1789545695.326552,"ingested_at":1789545695.326552},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789545600,"funding_hourly_pct":-0.00105511,"oi_usd":2296984112.558959,"price":2385.8,"volume_24h_usd":2202548057.2516594,"observed_at":1789546595.9835596,"ingested_at":1789546595.9835596},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789546500,"funding_hourly_pct":-0.00097144,"oi_usd":2302732105.772544,"price":2388.48,"volume_24h_usd":2205611808.9401402,"observed_at":1789547499.8363676,"ingested_at":1789547499.8363676},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789547400,"funding_hourly_pct":-0.00067188,"oi_usd":2305609427.434079,"price":2392.8,"volume_24h_usd":2206620557.0209465,"observed_at":1789548406.1912477,"ingested_at":1789548406.1912477},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789548300,"funding_hourly_pct":-0.0004922700000000001,"oi_usd":2313216204.0069566,"price":2401.2,"volume_24h_usd":2209674829.098214,"observed_at":1789549307.1410964,"ingested_at":1789549307.1410964},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789549200,"funding_hourly_pct":0.0008162600000000001,"oi_usd":2310720564.4867992,"price":2400.5,"volume_24h_usd":2213627243.655279,"observed_at":1789550202.4725776,"ingested_at":1789550202.4725776},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789550100,"funding_hourly_pct":0.00096999,"oi_usd":2310105209.767199,"price":2401.2,"volume_24h_usd":2205037782.663065,"observed_at":1789551104.1786327,"ingested_at":1789551104.1786327},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789551000,"funding_hourly_pct":0.00082312,"oi_usd":2310782310.2354407,"price":2402.1,"volume_24h_usd":2202621998.8975616,"observed_at":1789551998.3604498,"ingested_at":1789551998.3604498},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789551900,"funding_hourly_pct":0.00084472,"oi_usd":2313376889.4143796,"price":2404.7,"volume_24h_usd":2188677244.069109,"observed_at":1789552908.405525,"ingested_at":1789552908.405525},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789552800,"funding_hourly_pct":0.00023296000000000002,"oi_usd":2309916110.917341,"price":2398.1,"volume_24h_usd":2191748933.335654,"observed_at":1789553801.8113875,"ingested_at":1789553801.8113875},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789553700,"funding_hourly_pct":-0.00022853,"oi_usd":2310729843.8268604,"price":2400.9,"volume_24h_usd":2192041713.203911,"observed_at":1789554692.1170964,"ingested_at":1789554692.1170964},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789554600,"funding_hourly_pct":-9.064e-05,"oi_usd":2316324011.333234,"price":2406.02,"volume_24h_usd":2198851681.522216,"observed_at":1789555594.0009952,"ingested_at":1789555594.0009952},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789555500,"funding_hourly_pct":0.0008132899999999999,"oi_usd":2316718138.4791236,"price":2403.6,"volume_24h_usd":2211573804.185206,"observed_at":1789556504.7555935,"ingested_at":1789556504.7555935},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":2319295949.4674873,"price":2403.92,"volume_24h_usd":2215958759.2516694,"observed_at":1789557410.498262,"ingested_at":1789557410.498262},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":2326621594.5629926,"price":2406.6,"volume_24h_usd":2219155645.151112,"observed_at":1789558288.6746626,"ingested_at":1789558288.6746626},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":2357969904.4870415,"price":2423.9,"volume_24h_usd":2224380585.7578454,"observed_at":1789559200.3630643,"ingested_at":1789559200.3630643},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":2357845660.8450007,"price":2421.0,"volume_24h_usd":2233483767.3707495,"observed_at":1789560111.4544988,"ingested_at":1789560111.4544988},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":2347642786.228481,"price":2412.8,"volume_24h_usd":2228503044.067932,"observed_at":1789560995.878592,"ingested_at":1789560995.878592},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":2337475156.4711423,"price":2405.9,"volume_24h_usd":2227323758.663838,"observed_at":1789561893.989648,"ingested_at":1789561893.989648},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":2354261479.454001,"price":2407.0,"volume_24h_usd":2243315839.527491,"observed_at":1789562789.15009,"ingested_at":1789562789.15009},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":2353911577.825501,"price":2404.5,"volume_24h_usd":2233047650.4364724,"observed_at":1789563695.0029235,"ingested_at":1789563695.0029235},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":2347911659.7301207,"price":2400.7,"volume_24h_usd":2249133347.459043,"observed_at":1789564598.6774547,"ingested_at":1789564598.6774547},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":2345779079.989061,"price":2400.7,"volume_24h_usd":2250268678.3978157,"observed_at":1789565495.9093432,"ingested_at":1789565495.9093432},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":2350789896.5706,"price":2398.7,"volume_24h_usd":2121955494.786478,"observed_at":1789566392.1323228,"ingested_at":1789566392.1323228},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":2340899117.1689644,"price":2392.4,"volume_24h_usd":2095054506.4008005,"observed_at":1789567297.931014,"ingested_at":1789567297.931014},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":2354263927.859704,"price":2389.5,"volume_24h_usd":2097086582.3570385,"observed_at":1789568187.8432627,"ingested_at":1789568187.8432627},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":2354381417.6841626,"price":2397.6,"volume_24h_usd":2060150271.5901747,"observed_at":1789569091.8575277,"ingested_at":1789569091.8575277},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":2340050101.919042,"price":2391.2,"volume_24h_usd":1912293696.8261096,"observed_at":1789569998.0983343,"ingested_at":1789569998.0983343},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":2334437520.258562,"price":2387.2,"volume_24h_usd":1793172984.4678006,"observed_at":1789570910.7812002,"ingested_at":1789570910.7812002},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":2340857946.39164,"price":2392.9,"volume_24h_usd":1769774932.4311502,"observed_at":1789571789.0463552,"ingested_at":1789571789.0463552},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":2332093383.8354406,"price":2387.3,"volume_24h_usd":1744521549.0540695,"observed_at":1789572691.743614,"ingested_at":1789572691.743614},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":2328551497.2660017,"price":2390.0,"volume_24h_usd":1725903503.3684745,"observed_at":1789573589.0854292,"ingested_at":1789573589.0854292},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":2330045149.533151,"price":2392.25,"volume_24h_usd":1723336458.0873709,"observed_at":1789574498.7777858,"ingested_at":1789574498.7777858},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2333379470.9715014,"price":2395.3,"volume_24h_usd":1701701389.4948683,"observed_at":1789575388.7229414,"ingested_at":1789575388.7229414},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2335927334.8181996,"price":2395.1,"volume_24h_usd":1679921740.1917717,"observed_at":1789576293.0438938,"ingested_at":1789576293.0438938},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2317991624.271541,"price":2387.7,"volume_24h_usd":1701154137.6070979,"observed_at":1789577191.4698052,"ingested_at":1789577191.4698052},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":2319817474.8135214,"price":2391.4,"volume_24h_usd":1697449424.1379702,"observed_at":1789578100.7913296,"ingested_at":1789578100.7913296},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789578000,"funding_hourly_pct":0.0009455399999999999,"oi_usd":2314771627.704001,"price":2390.0,"volume_24h_usd":1673716145.0462027,"observed_at":1789578995.4122527,"ingested_at":1789578995.4122527},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789578900,"funding_hourly_pct":0.000977,"oi_usd":2318875600.9406424,"price":2387.8,"volume_24h_usd":1655859674.7914977,"observed_at":1789579892.0943172,"ingested_at":1789579892.0943172},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789579800,"funding_hourly_pct":0.0008492799999999999,"oi_usd":2300873183.3669395,"price":2375.1,"volume_24h_usd":1620837070.0814986,"observed_at":1789580785.7797797,"ingested_at":1789580785.7797797},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789580700,"funding_hourly_pct":0.0007586699999999999,"oi_usd":2314098338.002582,"price":2387.53,"volume_24h_usd":1622134197.960631,"observed_at":1789581694.7465808,"ingested_at":1789581694.7465808},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2341202694.0847225,"price":2399.4,"volume_24h_usd":1783003158.7626562,"observed_at":1789582615.2113836,"ingested_at":1789582615.2113836},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2361617267.365441,"price":2408.4,"volume_24h_usd":1766061546.7505882,"observed_at":1789583496.9642854,"ingested_at":1789583496.9642854},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2355176986.6360435,"price":2414.3,"volume_24h_usd":1647449490.7488801,"observed_at":1789584394.5775678,"ingested_at":1789584394.5775678},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2346573418.553003,"price":2398.6,"volume_24h_usd":1430644640.2165034,"observed_at":1789585297.3294694,"ingested_at":1789585297.3294694},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2354982352.849919,"price":2403.2,"volume_24h_usd":1424784472.6282203,"observed_at":1789586184.2591724,"ingested_at":1789586184.2591724},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789586100,"funding_hourly_pct":0.00045947,"oi_usd":2371374337.510078,"price":2385.6,"volume_24h_usd":1446438569.674279,"observed_at":1789587086.9982839,"ingested_at":1789587086.9982839},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789587000,"funding_hourly_pct":0.00014987,"oi_usd":2379778312.525479,"price":2404.3,"volume_24h_usd":1465189533.0705094,"observed_at":1789587992.3591266,"ingested_at":1789587992.3591266},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789587900,"funding_hourly_pct":0.00026381,"oi_usd":2376944145.350857,"price":2408.22,"volume_24h_usd":1449966244.6547024,"observed_at":1789588891.6566103,"ingested_at":1789588891.6566103},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":2382006627.52338,"price":2412.3,"volume_24h_usd":1452893975.9970517,"observed_at":1789589784.7555346,"ingested_at":1789589784.7555346},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2378085205.0492787,"price":2411.1,"volume_24h_usd":1429091439.9387922,"observed_at":1789590728.2652326,"ingested_at":1789590728.2652326},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789590600,"funding_hourly_pct":0.00115478,"oi_usd":2374243124.9774995,"price":2408.7,"volume_24h_usd":1421928071.6643553,"observed_at":1789591586.8140233,"ingested_at":1789591586.8140233},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789591500,"funding_hourly_pct":0.00100561,"oi_usd":2370895369.89536,"price":2410.1,"volume_24h_usd":1426034062.285223,"observed_at":1789592492.1960948,"ingested_at":1789592492.1960948},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":2370798091.3792014,"price":2408.0,"volume_24h_usd":1416467959.1795695,"observed_at":1789593420.3082595,"ingested_at":1789593420.3082595},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":2367841552.041878,"price":2404.9,"volume_24h_usd":1407069183.554832,"observed_at":1789594293.5721526,"ingested_at":1789594293.5721526},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":2360385838.8810005,"price":2401.0,"volume_24h_usd":1407225441.6497304,"observed_at":1789595184.9771328,"ingested_at":1789595184.9771328},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":2365731265.997201,"price":2404.1,"volume_24h_usd":1405327565.1838565,"observed_at":1789596096.4555871,"ingested_at":1789596096.4555871},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":2352374211.117838,"price":2397.2,"volume_24h_usd":1404389357.6609826,"observed_at":1789596987.6410828,"ingested_at":1789596987.6410828},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789596900,"funding_hourly_pct":0.00072939,"oi_usd":2346259538.5926394,"price":2394.1,"volume_24h_usd":1379909681.5785308,"observed_at":1789597886.2845173,"ingested_at":1789597886.2845173},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789597800,"funding_hourly_pct":0.0008424600000000001,"oi_usd":2349195019.0675197,"price":2397.2,"volume_24h_usd":1367291866.5184598,"observed_at":1789598789.1616287,"ingested_at":1789598789.1616287},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789598700,"funding_hourly_pct":0.00093647,"oi_usd":2340535830.5682607,"price":2391.1,"volume_24h_usd":1353520219.9517312,"observed_at":1789599683.8896728,"ingested_at":1789599683.8896728},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2346322399.5174403,"price":2397.4,"volume_24h_usd":1322359085.259031,"observed_at":1789600592.8442998,"ingested_at":1789600592.8442998},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2355712985.4654007,"price":2412.3,"volume_24h_usd":1333971892.354375,"observed_at":1789601490.306009,"ingested_at":1789601490.306009},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2363686611.418683,"price":2418.7,"volume_24h_usd":1352533591.7226503,"observed_at":1789602383.2063944,"ingested_at":1789602383.2063944},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2362112222.7662015,"price":2417.0,"volume_24h_usd":1357403982.5158694,"observed_at":1789603304.7171607,"ingested_at":1789603304.7171607},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2363751233.3600016,"price":2420.0,"volume_24h_usd":1362989997.753105,"observed_at":1789604193.7684252,"ingested_at":1789604193.7684252},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2370795825.0286007,"price":2421.5,"volume_24h_usd":1371079623.65482,"observed_at":1789605092.6862977,"ingested_at":1789605092.6862977},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2381943017.370002,"price":2423.4,"volume_24h_usd":1373243466.1886997,"observed_at":1789605989.0390637,"ingested_at":1789605989.0390637},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":2378600055.8180804,"price":2418.8,"volume_24h_usd":1373962543.9929192,"observed_at":1789606917.6881452,"ingested_at":1789606917.6881452},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":2371534269.7935195,"price":2416.6,"volume_24h_usd":1372107548.3001783,"observed_at":1789607796.4540193,"ingested_at":1789607796.4540193},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2389358969.819921,"price":2437.4,"volume_24h_usd":1386005328.2874074,"observed_at":1789608736.8775458,"ingested_at":1789608736.8775458},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2389707065.800799,"price":2434.5,"volume_24h_usd":1409209158.6315086,"observed_at":1789609595.2865093,"ingested_at":1789609595.2865093},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":2381966150.1253543,"price":2426.94,"volume_24h_usd":1415089247.540622,"observed_at":1789610509.579605,"ingested_at":1789610509.579605},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":2375445334.1486382,"price":2421.6,"volume_24h_usd":1414458164.5910084,"observed_at":1789611388.0327518,"ingested_at":1789611388.0327518},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":2372281349.2501197,"price":2421.1,"volume_24h_usd":1417804153.5496294,"observed_at":1789612298.2938256,"ingested_at":1789612298.2938256},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2382654359.6496396,"price":2430.85,"volume_24h_usd":1415400194.3694496,"observed_at":1789613185.1034398,"ingested_at":1789613185.1034398},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2388234523.9781003,"price":2428.3,"volume_24h_usd":1418268380.7954898,"observed_at":1789614099.1883843,"ingested_at":1789614099.1883843},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2392509476.4007797,"price":2432.9,"volume_24h_usd":1418553457.8256905,"observed_at":1789614987.5972452,"ingested_at":1789614987.5972452},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2381946344.386239,"price":2435.8,"volume_24h_usd":1434634445.0865903,"observed_at":1789615896.5541728,"ingested_at":1789615896.5541728},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2381866942.4091578,"price":2436.9,"volume_24h_usd":1441501711.3423228,"observed_at":1789616805.3192804,"ingested_at":1789616805.3192804},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2380576595.2275195,"price":2435.2,"volume_24h_usd":1441530878.428792,"observed_at":1789617696.5673072,"ingested_at":1789617696.5673072},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2374680998.4049597,"price":2430.8,"volume_24h_usd":1442950032.9687498,"observed_at":1789618591.254317,"ingested_at":1789618591.254317},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2361143837.0532794,"price":2425.4,"volume_24h_usd":1444849155.7270694,"observed_at":1789619503.0279832,"ingested_at":1789619503.0279832},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2386825532.414,"price":2435.0,"volume_24h_usd":1473022617.2395704,"observed_at":1789620403.270154,"ingested_at":1789620403.270154},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2411102782.93742,"price":2442.7,"volume_24h_usd":1485083369.056849,"observed_at":1789621299.896709,"ingested_at":1789621299.896709},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2417234143.285,"price":2441.0,"volume_24h_usd":1491389248.230228,"observed_at":1789622202.899202,"ingested_at":1789622202.899202},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2420290721.4967,"price":2442.7,"volume_24h_usd":1488978715.509229,"observed_at":1789623106.816981,"ingested_at":1789623106.816981},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2415880222.7511597,"price":2438.7,"volume_24h_usd":1490578826.3689907,"observed_at":1789623988.508402,"ingested_at":1789623988.508402},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2412897512.9082994,"price":2436.5,"volume_24h_usd":1493674700.13621,"observed_at":1789624898.4458141,"ingested_at":1789624898.4458141},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2419764685.0561852,"price":2441.54,"volume_24h_usd":1495137807.397091,"observed_at":1789625788.1162133,"ingested_at":1789625788.1162133},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2421110447.745077,"price":2439.4,"volume_24h_usd":1498360251.4107907,"observed_at":1789626690.5988164,"ingested_at":1789626690.5988164},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2426296779.634839,"price":2444.6,"volume_24h_usd":1498598032.169275,"observed_at":1789627600.8796122,"ingested_at":1789627600.8796122},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2422591726.2148776,"price":2440.8,"volume_24h_usd":1497010049.1849,"observed_at":1789628499.2239468,"ingested_at":1789628499.2239468},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2375555934.279,"price":2447.5,"volume_24h_usd":1538545274.0335217,"observed_at":1789629409.8704364,"ingested_at":1789629409.8704364},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2375215909.3412395,"price":2448.12,"volume_24h_usd":1537649623.7385285,"observed_at":1789630300.261257,"ingested_at":1789630300.261257},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2373387892.3808813,"price":2445.93,"volume_24h_usd":1535522296.1894493,"observed_at":1789631193.7836542,"ingested_at":1789631193.7836542},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2371557754.129967,"price":2443.23,"volume_24h_usd":1531489121.3067822,"observed_at":1789632106.9459672,"ingested_at":1789632106.9459672},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":2368891338.2331004,"price":2439.1,"volume_24h_usd":1513755893.9685495,"observed_at":1789632999.6623282,"ingested_at":1789632999.6623282},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2361122139.9599667,"price":2438.36,"volume_24h_usd":1511141468.498621,"observed_at":1789633894.305252,"ingested_at":1789633894.305252},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2365019574.9691243,"price":2442.4,"volume_24h_usd":1510074646.2771482,"observed_at":1789634809.1122563,"ingested_at":1789634809.1122563},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":2367283458.2318506,"price":2444.7,"volume_24h_usd":1505254518.0541596,"observed_at":1789635700.8738928,"ingested_at":1789635700.8738928},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2369516643.7315164,"price":2446.2,"volume_24h_usd":1500434690.230879,"observed_at":1789636630.7684345,"ingested_at":1789636630.7684345},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":2368126927.9767003,"price":2444.5,"volume_24h_usd":1499180685.4876406,"observed_at":1789637496.5393982,"ingested_at":1789637496.5393982},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2365375228.3528194,"price":2441.7,"volume_24h_usd":1503108807.4597926,"observed_at":1789638390.7345176,"ingested_at":1789638390.7345176},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":2360616354.9240613,"price":2437.9,"volume_24h_usd":1504341131.5810487,"observed_at":1789639298.926902,"ingested_at":1789639298.926902},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2357592178.8978,"price":2434.5,"volume_24h_usd":1503118777.2134874,"observed_at":1789640188.1474192,"ingested_at":1789640188.1474192},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789640100,"funding_hourly_pct":0.0006305,"oi_usd":2348733143.1318407,"price":2432.8,"volume_24h_usd":1507807938.5266802,"observed_at":1789641090.6027617,"ingested_at":1789641090.6027617},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789641000,"funding_hourly_pct":0.00069109,"oi_usd":2347327855.2479177,"price":2431.93,"volume_24h_usd":1496374682.0010996,"observed_at":1789641992.7715497,"ingested_at":1789641992.7715497},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789641900,"funding_hourly_pct":0.00049492,"oi_usd":2347945461.8099995,"price":2434.2,"volume_24h_usd":1484380278.3557587,"observed_at":1789642916.8929758,"ingested_at":1789642916.8929758},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789642800,"funding_hourly_pct":0.00071185,"oi_usd":2349791080.3832397,"price":2437.3,"volume_24h_usd":1478024429.142079,"observed_at":1789643791.7888188,"ingested_at":1789643791.7888188},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789643700,"funding_hourly_pct":0.00060269,"oi_usd":2347965458.2187796,"price":2436.1,"volume_24h_usd":1473508483.6537113,"observed_at":1789644698.8995142,"ingested_at":1789644698.8995142},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789644600,"funding_hourly_pct":0.00069979,"oi_usd":2339392038.7605586,"price":2427.6,"volume_24h_usd":1447445864.7583706,"observed_at":1789645591.407858,"ingested_at":1789645591.407858},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789645500,"funding_hourly_pct":0.0007516700000000001,"oi_usd":2351289874.2092004,"price":2438.5,"volume_24h_usd":1434099963.2059684,"observed_at":1789646504.0482385,"ingested_at":1789646504.0482385},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2380768128.359738,"price":2454.7,"volume_24h_usd":1461218128.0089176,"observed_at":1789647405.3990495,"ingested_at":1789647405.3990495},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2417770474.557882,"price":2471.3,"volume_24h_usd":1489433474.6287346,"observed_at":1789648304.2643116,"ingested_at":1789648304.2643116},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2402446500.5225616,"price":2461.6,"volume_24h_usd":1498121267.9595363,"observed_at":1789649206.9839325,"ingested_at":1789649206.9839325},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2402850103.961998,"price":2459.1,"volume_24h_usd":1499511712.2744813,"observed_at":1789650103.65396,"ingested_at":1789650103.65396},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2395691490.7926006,"price":2457.0,"volume_24h_usd":1484208460.5840712,"observed_at":1789650998.8005524,"ingested_at":1789650998.8005524},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2393227391.3574004,"price":2450.5,"volume_24h_usd":1487679455.1343703,"observed_at":1789651895.4333918,"ingested_at":1789651895.4333918},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2378441829.499701,"price":2438.3,"volume_24h_usd":1490388710.8670983,"observed_at":1789652791.0531397,"ingested_at":1789652791.0531397},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":2405281264.175158,"price":2461.9,"volume_24h_usd":1487733922.0262094,"observed_at":1789653696.503934,"ingested_at":1789653696.503934},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2422562706.2504992,"price":2475.3,"volume_24h_usd":1484117123.7265406,"observed_at":1789654592.1946456,"ingested_at":1789654592.1946456},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2445083682.370556,"price":2476.8,"volume_24h_usd":1510280827.3809214,"observed_at":1789655493.960302,"ingested_at":1789655493.960302},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2428171765.192439,"price":2464.2,"volume_24h_usd":1514128573.5513103,"observed_at":1789656399.8424737,"ingested_at":1789656399.8424737},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2431695721.7441974,"price":2461.0,"volume_24h_usd":1518763737.877572,"observed_at":1789657299.4958684,"ingested_at":1789657299.4958684},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":2404810439.8431425,"price":2449.1,"volume_24h_usd":1539013650.177659,"observed_at":1789658202.8491523,"ingested_at":1789658202.8491523},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":2416757120.0657988,"price":2454.6,"volume_24h_usd":1538977933.3932467,"observed_at":1789659102.0532646,"ingested_at":1789659102.0532646},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2430645348.067678,"price":2470.8,"volume_24h_usd":1533715200.9033353,"observed_at":1789659997.9566448,"ingested_at":1789659997.9566448},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2428763931.247553,"price":2467.97,"volume_24h_usd":1526039414.3760536,"observed_at":1789660896.94542,"ingested_at":1789660896.94542},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2449387440.62816,"price":2469.7,"volume_24h_usd":1540489531.3620777,"observed_at":1789661795.6071324,"ingested_at":1789661795.6071324},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2448055954.7792006,"price":2468.0,"volume_24h_usd":1537091975.0023584,"observed_at":1789662697.06954,"ingested_at":1789662697.06954},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2444125283.911519,"price":2464.1,"volume_24h_usd":1510366279.992116,"observed_at":1789663613.3732011,"ingested_at":1789663613.3732011},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":2446868766.0452995,"price":2468.5,"volume_24h_usd":1510834140.8217974,"observed_at":1789664506.0275488,"ingested_at":1789664506.0275488},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2447752250.42026,"price":2468.9,"volume_24h_usd":1508233334.523548,"observed_at":1789665421.9276996,"ingested_at":1789665421.9276996},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2432592400.2777796,"price":2471.3,"volume_24h_usd":1516589147.866689,"observed_at":1789666301.8035533,"ingested_at":1789666301.8035533},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2424512502.919055,"price":2466.48,"volume_24h_usd":1494417041.3404903,"observed_at":1789667197.1197836,"ingested_at":1789667197.1197836},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2425430491.350238,"price":2461.8,"volume_24h_usd":1485370828.7403865,"observed_at":1789668122.535315,"ingested_at":1789668122.535315},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2424669795.617159,"price":2461.55,"volume_24h_usd":1320823985.0085504,"observed_at":1789669132.4150586,"ingested_at":1789669132.4150586},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2422221358.3559995,"price":2460.0,"volume_24h_usd":1283290973.5314376,"observed_at":1789669894.680848,"ingested_at":1789669894.680848},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789669800,"funding_hourly_pct":0.00089845,"oi_usd":2412048450.576478,"price":2454.6,"volume_24h_usd":1185509637.2549148,"observed_at":1789670790.6101978,"ingested_at":1789670790.6101978},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789670700,"funding_hourly_pct":0.00076038,"oi_usd":2409545907.1272993,"price":2451.5,"volume_24h_usd":1162511099.8246202,"observed_at":1789671698.6451557,"ingested_at":1789671698.6451557},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789671600,"funding_hourly_pct":0.00075117,"oi_usd":2413380436.1453605,"price":2450.8,"volume_24h_usd":1135716040.823169,"observed_at":1789672589.9574568,"ingested_at":1789672589.9574568},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789672500,"funding_hourly_pct":0.00059838,"oi_usd":2407749901.0840006,"price":2452.0,"volume_24h_usd":1083499623.5800495,"observed_at":1789673493.085957,"ingested_at":1789673493.085957},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789673400,"funding_hourly_pct":0.00060111,"oi_usd":2408044923.4249797,"price":2448.9,"volume_24h_usd":1051132905.1165005,"observed_at":1789674398.2891252,"ingested_at":1789674398.2891252},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789674300,"funding_hourly_pct":0.00040667000000000003,"oi_usd":2405922995.793099,"price":2448.5,"volume_24h_usd":1046182785.6398702,"observed_at":1789675299.8662064,"ingested_at":1789675299.8662064},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789675200,"funding_hourly_pct":0.00102855,"oi_usd":2412971069.2541585,"price":2452.7,"volume_24h_usd":1030091485.6594299,"observed_at":1789676190.116715,"ingested_at":1789676190.116715},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2413054619.0920196,"price":2456.9,"volume_24h_usd":1034305833.7755297,"observed_at":1789677098.3069205,"ingested_at":1789677098.3069205},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789677000,"funding_hourly_pct":0.00108565,"oi_usd":2395830247.444038,"price":2449.7,"volume_24h_usd":1039427424.58113,"observed_at":1789678014.2921875,"ingested_at":1789678014.2921875},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789677900,"funding_hourly_pct":0.0007749400000000001,"oi_usd":2396463072.982619,"price":2451.7,"volume_24h_usd":1034113343.6432906,"observed_at":1789678898.7008724,"ingested_at":1789678898.7008724},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789678800,"funding_hourly_pct":0.00043919,"oi_usd":2391982240.1931396,"price":2449.3,"volume_24h_usd":1034218924.9883404,"observed_at":1789679790.4392638,"ingested_at":1789679790.4392638},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789679700,"funding_hourly_pct":0.00076755,"oi_usd":2393447571.434241,"price":2451.2,"volume_24h_usd":1030815829.8308483,"observed_at":1789680700.5920675,"ingested_at":1789680700.5920675},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789680600,"funding_hourly_pct":0.00080018,"oi_usd":2392041279.6261845,"price":2450.46,"volume_24h_usd":1031466980.2927788,"observed_at":1789681589.914016,"ingested_at":1789681589.914016},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789681500,"funding_hourly_pct":0.00091247,"oi_usd":2387722840.60516,"price":2446.3,"volume_24h_usd":1032138853.5628604,"observed_at":1789682497.2408867,"ingested_at":1789682497.2408867},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789682400,"funding_hourly_pct":0.00066322,"oi_usd":2382907128.70678,"price":2442.7,"volume_24h_usd":1018154100.74814,"observed_at":1789683394.4056067,"ingested_at":1789683394.4056067},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789683300,"funding_hourly_pct":0.0008126499999999999,"oi_usd":2374563289.7387996,"price":2437.9,"volume_24h_usd":1022761844.2727803,"observed_at":1789684290.9145172,"ingested_at":1789684290.9145172},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789684200,"funding_hourly_pct":0.00077889,"oi_usd":2384003832.77916,"price":2446.1,"volume_24h_usd":1026391072.0202293,"observed_at":1789685193.6894166,"ingested_at":1789685193.6894166},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789685100,"funding_hourly_pct":0.00081198,"oi_usd":2384105711.1542997,"price":2444.1,"volume_24h_usd":1029565038.9644494,"observed_at":1789686101.7142074,"ingested_at":1789686101.7142074},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789686000,"funding_hourly_pct":0.00049522,"oi_usd":2385718735.137697,"price":2446.92,"volume_24h_usd":1029737291.7566022,"observed_at":1789686989.1161673,"ingested_at":1789686989.1161673},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789686900,"funding_hourly_pct":0.0009219899999999999,"oi_usd":2385913287.737979,"price":2447.9,"volume_24h_usd":1005650384.0653297,"observed_at":1789687899.553522,"ingested_at":1789687899.553522},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789687800,"funding_hourly_pct":0.0009502499999999999,"oi_usd":2384782929.7214003,"price":2446.6,"volume_24h_usd":983812901.8911908,"observed_at":1789688820.1286612,"ingested_at":1789688820.1286612},{"venue":"Hyperliquid","contract":"ETH-PERP","symbol":"ETH","ts":1789688700,"funding_hourly_pct":0.00101955,"oi_usd":2386685422.157869,"price":2448.13,"volume_24h_usd":980362846.6479493,"observed_at":1789689714.3073637,"ingested_at":1789689714.3073637},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788930000,"funding_hourly_pct":0.011347949999999999,"oi_usd":19195675.375679996,"price":0.6086,"volume_24h_usd":2803395.4751500003,"observed_at":1789136618.5849228,"ingested_at":1789136618.5849228},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788930900,"funding_hourly_pct":0.009554420000000001,"oi_usd":19438835.937499993,"price":0.61285,"volume_24h_usd":2904417.651970003,"observed_at":1789136618.5927172,"ingested_at":1789136618.5927172},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788931800,"funding_hourly_pct":0.00843562,"oi_usd":19563749.348051995,"price":0.61698,"volume_24h_usd":2909391.786702,"observed_at":1789136618.5978715,"ingested_at":1789136618.5978715},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788932700,"funding_hourly_pct":0.008145939999999999,"oi_usd":19736502.116813995,"price":0.61887,"volume_24h_usd":3018849.584394001,"observed_at":1789136618.6022828,"ingested_at":1789136618.6022828},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":19685339.508912,"price":0.62104,"volume_24h_usd":3162081.367583999,"observed_at":1789136618.6070263,"ingested_at":1789136618.6070263},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":19639421.856887996,"price":0.62539,"volume_24h_usd":3296123.305520001,"observed_at":1789136618.6114697,"ingested_at":1789136618.6114697},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788935400,"funding_hourly_pct":0.00182316,"oi_usd":20027547.733632,"price":0.63192,"volume_24h_usd":3457417.670344,"observed_at":1789136618.6156888,"ingested_at":1789136618.6156888},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788936300,"funding_hourly_pct":0.00286752,"oi_usd":19820525.097664002,"price":0.62767,"volume_24h_usd":3560983.458675,"observed_at":1789136618.6184895,"ingested_at":1789136618.6184895},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788937200,"funding_hourly_pct":0.00221054,"oi_usd":19731446.469905995,"price":0.62313,"volume_24h_usd":3611329.042017002,"observed_at":1789136618.624539,"ingested_at":1789136618.624539},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788938100,"funding_hourly_pct":0.00178339,"oi_usd":19681649.775647998,"price":0.62188,"volume_24h_usd":3628540.0816099993,"observed_at":1789136618.626547,"ingested_at":1789136618.626547},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788939000,"funding_hourly_pct":0.0032014,"oi_usd":19561043.725151993,"price":0.61923,"volume_24h_usd":3715199.7513100016,"observed_at":1789136618.6323597,"ingested_at":1789136618.6323597},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788939900,"funding_hourly_pct":0.00254126,"oi_usd":19534160.611800008,"price":0.61785,"volume_24h_usd":3731778.878274,"observed_at":1789136618.6415672,"ingested_at":1789136618.6415672},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":19793332.01342401,"price":0.62511,"volume_24h_usd":3754144.235036999,"observed_at":1789136618.6463618,"ingested_at":1789136618.6463618},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788941700,"funding_hourly_pct":0.00678758,"oi_usd":19998951.090533994,"price":0.62829,"volume_24h_usd":3719793.913152002,"observed_at":1789136618.6506085,"ingested_at":1789136618.6506085},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788942600,"funding_hourly_pct":0.00884159,"oi_usd":20463367.198890004,"price":0.63805,"volume_24h_usd":3844459.9781270004,"observed_at":1789136618.654796,"ingested_at":1789136618.654796},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788943500,"funding_hourly_pct":0.008719900000000001,"oi_usd":20524735.804351997,"price":0.64072,"volume_24h_usd":3881750.799502999,"observed_at":1789136618.6589637,"ingested_at":1789136618.6589637},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788944400,"funding_hourly_pct":0.00573467,"oi_usd":20088172.6224,"price":0.6315,"volume_24h_usd":3987320.0409880034,"observed_at":1789136618.6631937,"ingested_at":1789136618.6631937},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788945300,"funding_hourly_pct":0.00512221,"oi_usd":20432117.446148,"price":0.63874,"volume_24h_usd":4085384.422522002,"observed_at":1789136618.6677918,"ingested_at":1789136618.6677918},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788946200,"funding_hourly_pct":0.00958373,"oi_usd":20535042.794015992,"price":0.63638,"volume_24h_usd":4100463.668189998,"observed_at":1789136618.6724193,"ingested_at":1789136618.6724193},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788947100,"funding_hourly_pct":0.00941094,"oi_usd":20207604.069297988,"price":0.62659,"volume_24h_usd":4240323.275209,"observed_at":1789136618.6770146,"ingested_at":1789136618.6770146},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788948000,"funding_hourly_pct":0.007551700000000001,"oi_usd":20577561.751843996,"price":0.63506,"volume_24h_usd":4304095.080124999,"observed_at":1789136618.6819808,"ingested_at":1789136618.6819808},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788948900,"funding_hourly_pct":0.0065908799999999995,"oi_usd":20625847.300607998,"price":0.63408,"volume_24h_usd":4459830.368888001,"observed_at":1789136618.686157,"ingested_at":1789136618.686157},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788949800,"funding_hourly_pct":0.0065248,"oi_usd":20471808.864239994,"price":0.62856,"volume_24h_usd":4511837.470640999,"observed_at":1789136618.6902883,"ingested_at":1789136618.6902883},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788950700,"funding_hourly_pct":0.00594462,"oi_usd":20513385.854609996,"price":0.62931,"volume_24h_usd":4545159.954445001,"observed_at":1789136618.694433,"ingested_at":1789136618.694433},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788951600,"funding_hourly_pct":0.0026531899999999997,"oi_usd":20120927.615295995,"price":0.61808,"volume_24h_usd":4620281.619153,"observed_at":1789136618.698641,"ingested_at":1789136618.698641},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788952500,"funding_hourly_pct":0.00143717,"oi_usd":19880093.307207994,"price":0.61252,"volume_24h_usd":4755396.712068,"observed_at":1789136618.703161,"ingested_at":1789136618.703161},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788953400,"funding_hourly_pct":0.00223311,"oi_usd":19968253.017172,"price":0.61466,"volume_24h_usd":4790157.740286003,"observed_at":1789136618.707936,"ingested_at":1789136618.707936},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788954300,"funding_hourly_pct":0.00151125,"oi_usd":20038374.620598,"price":0.61779,"volume_24h_usd":4945298.875907003,"observed_at":1789136618.7122774,"ingested_at":1789136618.7122774},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788955200,"funding_hourly_pct":0.00294643,"oi_usd":20023311.421504,"price":0.61583,"volume_24h_usd":4995590.526510002,"observed_at":1789136618.7164638,"ingested_at":1789136618.7164638},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788956100,"funding_hourly_pct":0.0034743300000000003,"oi_usd":19931418.115,"price":0.6125,"volume_24h_usd":5098363.909431,"observed_at":1789136618.7208183,"ingested_at":1789136618.7208183},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788957000,"funding_hourly_pct":0.00322669,"oi_usd":20006118.785604,"price":0.61486,"volume_24h_usd":5127826.201162999,"observed_at":1789136618.7255743,"ingested_at":1789136618.7255743},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788957900,"funding_hourly_pct":0.00474916,"oi_usd":20386367.345912,"price":0.61748,"volume_24h_usd":5300822.911972,"observed_at":1789136618.7308633,"ingested_at":1789136618.7308633},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788958800,"funding_hourly_pct":0.01185534,"oi_usd":20388603.67016,"price":0.6173,"volume_24h_usd":5326887.749689,"observed_at":1789136618.7364593,"ingested_at":1789136618.7364593},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788959700,"funding_hourly_pct":0.01279017,"oi_usd":20583563.644462,"price":0.62083,"volume_24h_usd":5370569.660761001,"observed_at":1789136618.7415402,"ingested_at":1789136618.7415402},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788960600,"funding_hourly_pct":0.00981519,"oi_usd":20265260.053513996,"price":0.61357,"volume_24h_usd":5434682.235653999,"observed_at":1789136618.7458205,"ingested_at":1789136618.7458205},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788961500,"funding_hourly_pct":0.00829707,"oi_usd":20279981.36805,"price":0.61525,"volume_24h_usd":5405347.753715999,"observed_at":1789136618.750008,"ingested_at":1789136618.750008},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788962400,"funding_hourly_pct":0.00282336,"oi_usd":20389247.059527997,"price":0.61844,"volume_24h_usd":5402304.344043001,"observed_at":1789136619.023463,"ingested_at":1789136619.023463},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788963300,"funding_hourly_pct":0.00273672,"oi_usd":20442673.90865,"price":0.62041,"volume_24h_usd":5366237.654433,"observed_at":1789136619.027692,"ingested_at":1789136619.027692},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788964200,"funding_hourly_pct":0.0024284700000000003,"oi_usd":20487013.669760004,"price":0.62128,"volume_24h_usd":5336954.192229002,"observed_at":1789136619.0319018,"ingested_at":1789136619.0319018},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788965100,"funding_hourly_pct":0.00180696,"oi_usd":20310926.10771,"price":0.61719,"volume_24h_usd":5352477.109303,"observed_at":1789136619.036664,"ingested_at":1789136619.036664},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":19863737.814060003,"price":0.61026,"volume_24h_usd":5569183.746406,"observed_at":1789136619.041466,"ingested_at":1789136619.041466},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":19701656.404433995,"price":0.60633,"volume_24h_usd":5826490.746469999,"observed_at":1789136619.0457928,"ingested_at":1789136619.0457928},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":20147110.59664,"price":0.61808,"volume_24h_usd":5898095.452334002,"observed_at":1789136619.0500932,"ingested_at":1789136619.0500932},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":20175438.553919997,"price":0.6192,"volume_24h_usd":5918386.423389002,"observed_at":1789136619.0548096,"ingested_at":1789136619.0548096},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":19956448.57834,"price":0.61465,"volume_24h_usd":5875989.0768329995,"observed_at":1789136619.0596125,"ingested_at":1789136619.0596125},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":19828371.564519998,"price":0.6113,"volume_24h_usd":5878066.828681001,"observed_at":1789136619.0641034,"ingested_at":1789136619.0641034},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":19741921.783174,"price":0.60917,"volume_24h_usd":5940132.575141002,"observed_at":1789136619.0684865,"ingested_at":1789136619.0684865},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":19647962.890737996,"price":0.60593,"volume_24h_usd":5885914.476722002,"observed_at":1789136619.0767636,"ingested_at":1789136619.0767636},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":19542614.054096002,"price":0.60292,"volume_24h_usd":5799899.161163001,"observed_at":1789136619.0844052,"ingested_at":1789136619.0844052},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":19619356.510464,"price":0.60538,"volume_24h_usd":5538556.513598002,"observed_at":1789136619.0920022,"ingested_at":1789136619.0920022},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":19516591.381248,"price":0.60216,"volume_24h_usd":5524751.413328001,"observed_at":1789136619.0995471,"ingested_at":1789136619.0995471},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":19643097.036096003,"price":0.60507,"volume_24h_usd":5578653.560225003,"observed_at":1789136619.1071658,"ingested_at":1789136619.1071658},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":19541362.680464,"price":0.60167,"volume_24h_usd":5561388.148062002,"observed_at":1789136619.113132,"ingested_at":1789136619.113132},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":19704457.165472,"price":0.60656,"volume_24h_usd":5493109.420647002,"observed_at":1789136619.1172004,"ingested_at":1789136619.1172004},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":20013869.17247,"price":0.61387,"volume_24h_usd":5511638.88952,"observed_at":1789136619.1212344,"ingested_at":1789136619.1212344},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":19912357.289376,"price":0.61104,"volume_24h_usd":5413112.978707002,"observed_at":1789136619.125221,"ingested_at":1789136619.125221},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":19725378.027382,"price":0.60527,"volume_24h_usd":5402645.697494,"observed_at":1789136619.1291904,"ingested_at":1789136619.1291904},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":19829732.0386,"price":0.6085,"volume_24h_usd":5399988.861152002,"observed_at":1789136619.1332667,"ingested_at":1789136619.1332667},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":19610074.838472,"price":0.60167,"volume_24h_usd":5387819.082011002,"observed_at":1789136619.1372862,"ingested_at":1789136619.1372862},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":19651424.0364,"price":0.60268,"volume_24h_usd":5413810.391101001,"observed_at":1789136619.1412973,"ingested_at":1789136619.1412973},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":19634939.907648,"price":0.60216,"volume_24h_usd":5389068.803231998,"observed_at":1789136619.1454089,"ingested_at":1789136619.1454089},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":19622912.028552,"price":0.60129,"volume_24h_usd":5397125.4348450005,"observed_at":1789136619.1494577,"ingested_at":1789136619.1494577},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":19817594.649576,"price":0.60726,"volume_24h_usd":5395573.817754999,"observed_at":1789136619.1534548,"ingested_at":1789136619.1534548},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":19741021.617412,"price":0.60713,"volume_24h_usd":5448826.046131001,"observed_at":1789136619.1574333,"ingested_at":1789136619.1574333},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":19616683.594752,"price":0.60336,"volume_24h_usd":5441930.448814998,"observed_at":1789136619.1614537,"ingested_at":1789136619.1614537},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":19749592.989232,"price":0.60748,"volume_24h_usd":5424946.135268999,"observed_at":1789136619.165454,"ingested_at":1789136619.165454},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":19613012.476852,"price":0.60311,"volume_24h_usd":5421707.3389139995,"observed_at":1789136619.169393,"ingested_at":1789136619.169393},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":19679294.7848,"price":0.6056,"volume_24h_usd":5427930.576989001,"observed_at":1789136619.1734047,"ingested_at":1789136619.1734047},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":19521262.500922,"price":0.60151,"volume_24h_usd":5464964.878861999,"observed_at":1789136619.1775146,"ingested_at":1789136619.1775146},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":19645167.251502004,"price":0.60567,"volume_24h_usd":5482068.4765719995,"observed_at":1789136619.1816294,"ingested_at":1789136619.1816294},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":19598246.019119997,"price":0.60414,"volume_24h_usd":5484098.791785999,"observed_at":1789136619.1860237,"ingested_at":1789136619.1860237},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":19517468.33724999,"price":0.60125,"volume_24h_usd":5561758.766892999,"observed_at":1789136619.1905854,"ingested_at":1789136619.1905854},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":19894459.793556,"price":0.61482,"volume_24h_usd":5642607.965835003,"observed_at":1789136619.195554,"ingested_at":1789136619.195554},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":19705456.143071998,"price":0.61218,"volume_24h_usd":5735631.528823,"observed_at":1789136619.957615,"ingested_at":1789136619.957615},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":19750924.748940002,"price":0.61355,"volume_24h_usd":5721759.739806999,"observed_at":1789136619.9673276,"ingested_at":1789136619.9673276},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":19942589.3844,"price":0.61935,"volume_24h_usd":5727700.516019002,"observed_at":1789136619.9752533,"ingested_at":1789136619.9752533},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":19684689.01428,"price":0.61212,"volume_24h_usd":5756769.327573002,"observed_at":1789136619.981594,"ingested_at":1789136619.981594},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":19478185.044822,"price":0.60579,"volume_24h_usd":5823315.2777309995,"observed_at":1789136619.9914057,"ingested_at":1789136619.9914057},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":19340262.81539,"price":0.60185,"volume_24h_usd":5839838.517745998,"observed_at":1789136619.9979124,"ingested_at":1789136619.9979124},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":19395389.358244006,"price":0.60374,"volume_24h_usd":5857771.250469,"observed_at":1789136620.0061426,"ingested_at":1789136620.0061426},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789002000,"funding_hourly_pct":0.00161953,"oi_usd":19841577.36732,"price":0.61065,"volume_24h_usd":6033411.773875999,"observed_at":1789136620.0142841,"ingested_at":1789136620.0142841},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":19840714.140396,"price":0.61098,"volume_24h_usd":6054539.318955004,"observed_at":1789136620.0241735,"ingested_at":1789136620.0241735},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":19644054.222490005,"price":0.60485,"volume_24h_usd":6057502.0376280015,"observed_at":1789136620.03218,"ingested_at":1789136620.03218},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":19736677.506660003,"price":0.6077,"volume_24h_usd":6049611.198182998,"observed_at":1789136620.0404801,"ingested_at":1789136620.0404801},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":19693487.994752,"price":0.60632,"volume_24h_usd":6048605.0284979995,"observed_at":1789136620.048613,"ingested_at":1789136620.048613},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":19682022.181264002,"price":0.60596,"volume_24h_usd":6048236.831957998,"observed_at":1789136620.0568566,"ingested_at":1789136620.0568566},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":19907318.467296,"price":0.61282,"volume_24h_usd":6048172.489229999,"observed_at":1789136620.065077,"ingested_at":1789136620.065077},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":19993471.404659998,"price":0.61542,"volume_24h_usd":6054211.814502,"observed_at":1789136620.0730605,"ingested_at":1789136620.0730605},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":20149631.93152,"price":0.6188,"volume_24h_usd":6067287.852910001,"observed_at":1789136620.0810342,"ingested_at":1789136620.0810342},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":19969743.549685996,"price":0.61313,"volume_24h_usd":6080674.799485,"observed_at":1789136620.0891507,"ingested_at":1789136620.0891507},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":20140031.928576004,"price":0.61824,"volume_24h_usd":6088202.299725997,"observed_at":1789136620.09727,"ingested_at":1789136620.09727},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":20175773.881616004,"price":0.61756,"volume_24h_usd":6118992.0801129965,"observed_at":1789136620.1054676,"ingested_at":1789136620.1054676},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":20468042.675681993,"price":0.62663,"volume_24h_usd":6130387.239672994,"observed_at":1789136620.1135309,"ingested_at":1789136620.1135309},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":20419756.966993995,"price":0.62321,"volume_24h_usd":6169817.9964219965,"observed_at":1789136620.1217155,"ingested_at":1789136620.1217155},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":20774214.01827999,"price":0.62665,"volume_24h_usd":6256726.786048003,"observed_at":1789136620.1297882,"ingested_at":1789136620.1297882},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":21243754.34845001,"price":0.63005,"volume_24h_usd":6461519.922018001,"observed_at":1789136620.1379597,"ingested_at":1789136620.1379597},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789016400,"funding_hourly_pct":0.005211449999999999,"oi_usd":21224686.39309199,"price":0.62538,"volume_24h_usd":6469348.162128999,"observed_at":1789136620.1459997,"ingested_at":1789136620.1459997},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789017300,"funding_hourly_pct":0.00463587,"oi_usd":21226416.245079998,"price":0.6262,"volume_24h_usd":6422785.611251993,"observed_at":1789136620.1539717,"ingested_at":1789136620.1539717},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789018200,"funding_hourly_pct":0.0031825300000000003,"oi_usd":21219637.811372,"price":0.62582,"volume_24h_usd":6378191.222189997,"observed_at":1789136620.1620567,"ingested_at":1789136620.1620567},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789019100,"funding_hourly_pct":0.00258017,"oi_usd":21164062.469184,"price":0.62416,"volume_24h_usd":6280163.305391994,"observed_at":1789136620.1700528,"ingested_at":1789136620.1700528},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":21099326.020812005,"price":0.62221,"volume_24h_usd":6163687.147960998,"observed_at":1789136620.178189,"ingested_at":1789136620.178189},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":21314719.4335,"price":0.62827,"volume_24h_usd":6031863.743846004,"observed_at":1789136620.1862843,"ingested_at":1789136620.1862843},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":21216434.42853,"price":0.62535,"volume_24h_usd":5867987.060821998,"observed_at":1789136620.1944783,"ingested_at":1789136620.1944783},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":21397931.105500005,"price":0.62875,"volume_24h_usd":5808130.744301998,"observed_at":1789136620.2026565,"ingested_at":1789136620.2026565},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":21435548.247594,"price":0.63117,"volume_24h_usd":5761516.357651995,"observed_at":1789136620.2109392,"ingested_at":1789136620.2109392},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":21215764.702529997,"price":0.62463,"volume_24h_usd":5764785.595739995,"observed_at":1789136620.2191534,"ingested_at":1789136620.2191534},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":20834266.646879997,"price":0.6151,"volume_24h_usd":5782417.704561995,"observed_at":1789136620.2244868,"ingested_at":1789136620.2244868},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":20978781.066879995,"price":0.61936,"volume_24h_usd":5764030.77708,"observed_at":1789136620.2356927,"ingested_at":1789136620.2356927},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":21195885.038891997,"price":0.62479,"volume_24h_usd":5831650.818230999,"observed_at":1789136621.2696152,"ingested_at":1789136621.2696152},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":21109618.642262,"price":0.62219,"volume_24h_usd":5763337.373231002,"observed_at":1789136621.275966,"ingested_at":1789136621.275966},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":21011852.779007997,"price":0.61944,"volume_24h_usd":5612176.095056999,"observed_at":1789136621.280745,"ingested_at":1789136621.280745},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":21381182.32908401,"price":0.62743,"volume_24h_usd":5617637.751392999,"observed_at":1789136621.2853289,"ingested_at":1789136621.2853289},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":21474091.879368,"price":0.62852,"volume_24h_usd":5542644.683828008,"observed_at":1789136621.2897403,"ingested_at":1789136621.2897403},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":21422253.588031992,"price":0.62689,"volume_24h_usd":5384566.122711999,"observed_at":1789136621.293389,"ingested_at":1789136621.293389},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":21295906.738474004,"price":0.62287,"volume_24h_usd":5260369.306489996,"observed_at":1789136621.2993402,"ingested_at":1789136621.2993402},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":21279976.057097994,"price":0.62199,"volume_24h_usd":5130776.594927998,"observed_at":1789136621.3027833,"ingested_at":1789136621.3027833},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":21540302.885149993,"price":0.62947,"volume_24h_usd":5029414.689061997,"observed_at":1789136621.309214,"ingested_at":1789136621.309214},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":21666717.066637993,"price":0.63383,"volume_24h_usd":4998373.091628001,"observed_at":1789136621.3159804,"ingested_at":1789136621.3159804},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":21751449.4042,"price":0.6355,"volume_24h_usd":5000677.836961,"observed_at":1789136621.3208568,"ingested_at":1789136621.3208568},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":21569949.926316,"price":0.62991,"volume_24h_usd":4972036.001788997,"observed_at":1789136621.3256066,"ingested_at":1789136621.3256066},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":21427366.168,"price":0.6256,"volume_24h_usd":4901836.219986997,"observed_at":1789136621.3287828,"ingested_at":1789136621.3287828},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":21792009.705856,"price":0.63554,"volume_24h_usd":4740024.293618999,"observed_at":1789136621.3354099,"ingested_at":1789136621.3354099},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":22281082.978869997,"price":0.64555,"volume_24h_usd":4916052.673539996,"observed_at":1789136621.3386874,"ingested_at":1789136621.3386874},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":22033866.281657998,"price":0.64141,"volume_24h_usd":4939726.249681001,"observed_at":1789136621.3434672,"ingested_at":1789136621.3434672},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":21618118.922112003,"price":0.63368,"volume_24h_usd":4998123.007025,"observed_at":1789136621.3496785,"ingested_at":1789136621.3496785},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":21465583.639938004,"price":0.63009,"volume_24h_usd":4961669.598445,"observed_at":1789136621.353705,"ingested_at":1789136621.353705},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":21641801.524304003,"price":0.63622,"volume_24h_usd":5085425.594163004,"observed_at":1789136621.3584435,"ingested_at":1789136621.3584435},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":20353125.29377199,"price":0.61266,"volume_24h_usd":5745768.711008996,"observed_at":1789136621.3633869,"ingested_at":1789136621.3633869},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":20676427.337929998,"price":0.62465,"volume_24h_usd":5944432.367896999,"observed_at":1789136621.3684037,"ingested_at":1789136621.3684037},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":20851444.810505997,"price":0.62653,"volume_24h_usd":6049796.604367002,"observed_at":1789136621.3729644,"ingested_at":1789136621.3729644},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":21267313.946160004,"price":0.63484,"volume_24h_usd":6104830.6808389975,"observed_at":1789136621.3778193,"ingested_at":1789136621.3778193},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":22181215.543247983,"price":0.64684,"volume_24h_usd":6394901.860332995,"observed_at":1789136621.3826728,"ingested_at":1789136621.3826728},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789048800,"funding_hourly_pct":0.013104619999999999,"oi_usd":23700986.382252008,"price":0.66747,"volume_24h_usd":7381645.997565001,"observed_at":1789136621.3872387,"ingested_at":1789136621.3872387},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789049700,"funding_hourly_pct":0.01123859,"oi_usd":24873979.572864003,"price":0.68616,"volume_24h_usd":8702174.277474007,"observed_at":1789136621.391813,"ingested_at":1789136621.391813},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789050600,"funding_hourly_pct":0.00819857,"oi_usd":25553066.100884054,"price":0.68894,"volume_24h_usd":9867861.194679003,"observed_at":1789136621.3965886,"ingested_at":1789136621.3965886},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789051500,"funding_hourly_pct":0.007462140000000001,"oi_usd":26230856.299031936,"price":0.68916,"volume_24h_usd":11138741.195883956,"observed_at":1789136621.4020643,"ingested_at":1789136621.4020643},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789052400,"funding_hourly_pct":0.00768601,"oi_usd":27092260.663260005,"price":0.70005,"volume_24h_usd":11848518.362052014,"observed_at":1789136621.4080696,"ingested_at":1789136621.4080696},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789053300,"funding_hourly_pct":0.00733972,"oi_usd":28131653.086478,"price":0.70397,"volume_24h_usd":12645299.84040403,"observed_at":1789136621.4145985,"ingested_at":1789136621.4145985},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789054200,"funding_hourly_pct":0.00613878,"oi_usd":27846968.924959987,"price":0.6932,"volume_24h_usd":13236664.422168007,"observed_at":1789136621.420579,"ingested_at":1789136621.420579},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789055100,"funding_hourly_pct":0.00510238,"oi_usd":28248025.072427966,"price":0.70287,"volume_24h_usd":13524797.134209007,"observed_at":1789136621.4276085,"ingested_at":1789136621.4276085},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":28204145.112288002,"price":0.70179,"volume_24h_usd":13731849.371087015,"observed_at":1789136621.4330277,"ingested_at":1789136621.4330277},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":26940928.016904,"price":0.67892,"volume_24h_usd":14132646.651164012,"observed_at":1789136621.4379053,"ingested_at":1789136621.4379053},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":27035275.259849995,"price":0.68475,"volume_24h_usd":14623128.166036008,"observed_at":1789136622.1034257,"ingested_at":1789136622.1034257},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":27385189.07061598,"price":0.69238,"volume_24h_usd":14803408.12104502,"observed_at":1789136622.1099277,"ingested_at":1789136622.1099277},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":27080658.448002003,"price":0.68553,"volume_24h_usd":15004682.725827,"observed_at":1789136622.1151848,"ingested_at":1789136622.1151848},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":28643019.220473986,"price":0.70009,"volume_24h_usd":15706849.606727013,"observed_at":1789136622.1198575,"ingested_at":1789136622.1198575},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789061400,"funding_hourly_pct":0.00362029,"oi_usd":30138876.085523978,"price":0.72229,"volume_24h_usd":16554932.919560984,"observed_at":1789136622.124589,"ingested_at":1789136622.124589},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789062300,"funding_hourly_pct":0.00465372,"oi_usd":29317060.736091968,"price":0.70261,"volume_24h_usd":16890522.717697993,"observed_at":1789136622.1295002,"ingested_at":1789136622.1295002},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":29530314.012959983,"price":0.70535,"volume_24h_usd":17106242.016611997,"observed_at":1789136622.1344638,"ingested_at":1789136622.1344638},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":29296519.02963202,"price":0.69941,"volume_24h_usd":17172190.196003016,"observed_at":1789136622.1390843,"ingested_at":1789136622.1390843},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":28903369.60408599,"price":0.69337,"volume_24h_usd":17293301.624224007,"observed_at":1789136622.1435566,"ingested_at":1789136622.1435566},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789065900,"funding_hourly_pct":0.00126436,"oi_usd":29329827.048752002,"price":0.70172,"volume_24h_usd":17376472.144368973,"observed_at":1789136622.1485589,"ingested_at":1789136622.1485589},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789066800,"funding_hourly_pct":0.00143269,"oi_usd":29194137.575919993,"price":0.69859,"volume_24h_usd":17434753.962277006,"observed_at":1789136622.153265,"ingested_at":1789136622.153265},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":29451836.55278401,"price":0.70428,"volume_24h_usd":17500217.91054398,"observed_at":1789136622.157644,"ingested_at":1789136622.157644},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":29555964.242603995,"price":0.70634,"volume_24h_usd":17595344.804641016,"observed_at":1789136622.1619716,"ingested_at":1789136622.1619716},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789069500,"funding_hourly_pct":0.0013552,"oi_usd":29719012.81159998,"price":0.707,"volume_24h_usd":17704182.55705098,"observed_at":1789136622.1665545,"ingested_at":1789136622.1665545},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":29229780.433247987,"price":0.69936,"volume_24h_usd":18000617.42093598,"observed_at":1789136622.1712132,"ingested_at":1789136622.1712132},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":29310661.137600016,"price":0.7015,"volume_24h_usd":18050722.110314004,"observed_at":1789136622.1756375,"ingested_at":1789136622.1756375},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":28533942.020696003,"price":0.68027,"volume_24h_usd":18522295.40489199,"observed_at":1789136622.179983,"ingested_at":1789136622.179983},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":28014254.768808004,"price":0.67461,"volume_24h_usd":18844237.220146,"observed_at":1789136622.1844413,"ingested_at":1789136622.1844413},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":28298750.76016397,"price":0.68582,"volume_24h_usd":19010334.510375015,"observed_at":1789136622.1888132,"ingested_at":1789136622.1888132},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":28023012.904831994,"price":0.68288,"volume_24h_usd":19256583.534985002,"observed_at":1789136622.193643,"ingested_at":1789136622.193643},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":28058479.98322202,"price":0.68287,"volume_24h_usd":19501898.099280026,"observed_at":1789136622.1982281,"ingested_at":1789136622.1982281},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":26074450.73407995,"price":0.66595,"volume_24h_usd":21431584.598047018,"observed_at":1789136622.2019255,"ingested_at":1789136622.2019255},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":25728761.422632005,"price":0.66516,"volume_24h_usd":21689127.611226022,"observed_at":1789136622.207387,"ingested_at":1789136622.207387},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":25873877.185823984,"price":0.67322,"volume_24h_usd":21842648.382159002,"observed_at":1789136622.212336,"ingested_at":1789136622.212336},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":25762043.149859965,"price":0.67085,"volume_24h_usd":21900528.42051593,"observed_at":1789136622.2172523,"ingested_at":1789136622.2172523},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":25586529.352253992,"price":0.66651,"volume_24h_usd":21832718.510585997,"observed_at":1789136622.22386,"ingested_at":1789136622.22386},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":25414383.584875964,"price":0.66473,"volume_24h_usd":21866926.306960966,"observed_at":1789136622.2287133,"ingested_at":1789136622.2287133},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":25362854.334863994,"price":0.66424,"volume_24h_usd":21834556.412051987,"observed_at":1789136622.2333145,"ingested_at":1789136622.2333145},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":25422308.268399995,"price":0.667,"volume_24h_usd":21910209.525761988,"observed_at":1789136622.2377791,"ingested_at":1789136622.2377791},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":25307973.205334008,"price":0.66431,"volume_24h_usd":21924086.76962399,"observed_at":1789136622.2420766,"ingested_at":1789136622.2420766},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":25258891.999824006,"price":0.66276,"volume_24h_usd":21920579.441121005,"observed_at":1789136622.246295,"ingested_at":1789136622.246295},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":25562376.65740798,"price":0.67024,"volume_24h_usd":21882225.44394098,"observed_at":1789136622.2508376,"ingested_at":1789136622.2508376},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":25488261.953136005,"price":0.66798,"volume_24h_usd":21898006.264151998,"observed_at":1789136622.255326,"ingested_at":1789136622.255326},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":25710119.75903999,"price":0.6738,"volume_24h_usd":21923067.36472,"observed_at":1789136622.259586,"ingested_at":1789136622.259586},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":25931690.54659199,"price":0.67962,"volume_24h_usd":21829440.470795,"observed_at":1789136622.2639112,"ingested_at":1789136622.2639112},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":25926436.928063996,"price":0.67992,"volume_24h_usd":21838604.30431199,"observed_at":1789136623.1509738,"ingested_at":1789136623.1509738},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":25430218.57352401,"price":0.66774,"volume_24h_usd":21890620.942860004,"observed_at":1789136623.155241,"ingested_at":1789136623.155241},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":25610844.015834,"price":0.67287,"volume_24h_usd":21909057.311808,"observed_at":1789136623.159354,"ingested_at":1789136623.159354},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":25614827.165856004,"price":0.67371,"volume_24h_usd":21940712.32286699,"observed_at":1789136623.1640432,"ingested_at":1789136623.1640432},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":25365472.396307997,"price":0.66726,"volume_24h_usd":21988297.64280601,"observed_at":1789136623.1685832,"ingested_at":1789136623.1685832},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":25178003.39006401,"price":0.66588,"volume_24h_usd":22224174.40107102,"observed_at":1789136623.172664,"ingested_at":1789136623.172664},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":25106588.460927993,"price":0.66448,"volume_24h_usd":22237792.35279,"observed_at":1789136623.1767366,"ingested_at":1789136623.1767366},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":25443242.473505996,"price":0.67353,"volume_24h_usd":22247414.135092977,"observed_at":1789136623.1816077,"ingested_at":1789136623.1816077},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":25482866.253011998,"price":0.67302,"volume_24h_usd":22308927.192265995,"observed_at":1789136623.1860979,"ingested_at":1789136623.1860979},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":25245947.370559998,"price":0.66848,"volume_24h_usd":22434844.964464992,"observed_at":1789136623.18811,"ingested_at":1789136623.18811},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":25601272.606055986,"price":0.67767,"volume_24h_usd":22530621.033217996,"observed_at":1789136623.1930506,"ingested_at":1789136623.1930506},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":25401469.561379995,"price":0.67365,"volume_24h_usd":22628527.183037996,"observed_at":1789136623.1983483,"ingested_at":1789136623.1983483},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":25725979.089899994,"price":0.68143,"volume_24h_usd":22634540.092179995,"observed_at":1789136623.2048087,"ingested_at":1789136623.2048087},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":25964741.59848001,"price":0.6858,"volume_24h_usd":22609342.26965999,"observed_at":1789136623.2094126,"ingested_at":1789136623.2094126},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":25668736.835920002,"price":0.6772,"volume_24h_usd":22419501.675019994,"observed_at":1789136623.2140334,"ingested_at":1789136623.2140334},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":25813648.045850005,"price":0.67975,"volume_24h_usd":22368104.66212399,"observed_at":1789136623.2213316,"ingested_at":1789136623.2213316},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":25781978.702671994,"price":0.67918,"volume_24h_usd":22323517.750420988,"observed_at":1789136623.2252078,"ingested_at":1789136623.2252078},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":25773991.244064003,"price":0.67644,"volume_24h_usd":22360627.60193999,"observed_at":1789136623.23201,"ingested_at":1789136623.23201},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":26117413.964544002,"price":0.68208,"volume_24h_usd":22487920.671191987,"observed_at":1789136623.2431273,"ingested_at":1789136623.2431273},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":26242268.01012,"price":0.68265,"volume_24h_usd":22528433.976539,"observed_at":1789136623.2503693,"ingested_at":1789136623.2503693},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":26086821.000064004,"price":0.67936,"volume_24h_usd":22559411.076327,"observed_at":1789136623.2553153,"ingested_at":1789136623.2553153},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":26114345.684569996,"price":0.67769,"volume_24h_usd":22611839.50300099,"observed_at":1789136623.2639189,"ingested_at":1789136623.2639189},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":26072857.602531996,"price":0.67603,"volume_24h_usd":22566620.374548998,"observed_at":1789136623.2695282,"ingested_at":1789136623.2695282},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":26514323.357087996,"price":0.68304,"volume_24h_usd":22602871.735883992,"observed_at":1789136623.2722368,"ingested_at":1789136623.2722368},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":26828489.330736008,"price":0.69016,"volume_24h_usd":22726172.966732986,"observed_at":1789136623.2758226,"ingested_at":1789136623.2758226},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":26672477.7688,"price":0.68668,"volume_24h_usd":22698653.290300988,"observed_at":1789136623.2837725,"ingested_at":1789136623.2837725},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":26455011.291556004,"price":0.68114,"volume_24h_usd":22692739.670922,"observed_at":1789136623.2886562,"ingested_at":1789136623.2886562},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":25940198.242783986,"price":0.66866,"volume_24h_usd":22656351.20368999,"observed_at":1789136623.292739,"ingested_at":1789136623.292739},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":26355990.251443993,"price":0.68011,"volume_24h_usd":22764674.143557,"observed_at":1789136623.296303,"ingested_at":1789136623.296303},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":26286155.502482016,"price":0.67831,"volume_24h_usd":22779559.041131984,"observed_at":1789136623.302579,"ingested_at":1789136623.302579},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":26367024.123432,"price":0.67978,"volume_24h_usd":22761380.60142602,"observed_at":1789136623.307313,"ingested_at":1789136623.307313},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":26242962.57132,"price":0.67642,"volume_24h_usd":22732877.43410198,"observed_at":1789136623.3103127,"ingested_at":1789136623.3103127},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":25998021.552036,"price":0.66999,"volume_24h_usd":22739871.98631499,"observed_at":1789136623.314529,"ingested_at":1789136623.314529},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":25473332.390378002,"price":0.66091,"volume_24h_usd":23020317.150800023,"observed_at":1789136623.3198578,"ingested_at":1789136623.3198578},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":25462764.428630006,"price":0.66505,"volume_24h_usd":23244176.922185987,"observed_at":1789136623.3245027,"ingested_at":1789136623.3245027},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":25202786.977332003,"price":0.65859,"volume_24h_usd":23269642.456473008,"observed_at":1789136623.3271976,"ingested_at":1789136623.3271976},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":24156325.252612,"price":0.63874,"volume_24h_usd":23692516.92037102,"observed_at":1789136623.3322785,"ingested_at":1789136623.3322785},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":23745386.205776,"price":0.62929,"volume_24h_usd":23992074.69180199,"observed_at":1789136623.6088293,"ingested_at":1789136623.6088293},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":23668746.114768,"price":0.62824,"volume_24h_usd":24006485.024560012,"observed_at":1789136623.6126914,"ingested_at":1789136623.6126914},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":22957470.649272,"price":0.62052,"volume_24h_usd":25021073.063035995,"observed_at":1789136623.6173377,"ingested_at":1789136623.6173377},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":22835695.700271998,"price":0.61957,"volume_24h_usd":25123629.57897099,"observed_at":1789136623.6234696,"ingested_at":1789136623.6234696},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":22959173.208472013,"price":0.62453,"volume_24h_usd":25060887.00572697,"observed_at":1789136623.6278763,"ingested_at":1789136623.6278763},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":23019746.990216,"price":0.62593,"volume_24h_usd":24958972.995386995,"observed_at":1789136623.6300066,"ingested_at":1789136623.6300066},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":22149021.343144,"price":0.61316,"volume_24h_usd":25322121.102785002,"observed_at":1789136623.6374013,"ingested_at":1789136623.6374013},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":22276761.905479997,"price":0.6211,"volume_24h_usd":25383366.255540006,"observed_at":1789136623.6404746,"ingested_at":1789136623.6404746},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":23218908.83025001,"price":0.63875,"volume_24h_usd":26601170.94955395,"observed_at":1789136623.6453693,"ingested_at":1789137067.185075},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":24320540.90784001,"price":0.65136,"volume_24h_usd":26459370.247549016,"observed_at":1789136623.651811,"ingested_at":1789137943.6408298},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":23979758.895360008,"price":0.64543,"volume_24h_usd":26610836.59844299,"observed_at":1789136623.6532316,"ingested_at":1789138859.0978115},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":23912351.27114399,"price":0.64206,"volume_24h_usd":26532932.02500798,"observed_at":1789136623.6604326,"ingested_at":1789139741.910573},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":24078875.571185995,"price":0.64563,"volume_24h_usd":26646374.179258,"observed_at":1789136623.664644,"ingested_at":1789140643.8600087},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":25101734.462,"price":0.6725,"volume_24h_usd":26966120.269235846,"observed_at":1789136623.6685836,"ingested_at":1789141541.8646219},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":25778892.420512013,"price":0.68968,"volume_24h_usd":26448347.398883987,"observed_at":1789136623.6726089,"ingested_at":1789142626.6940265},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":25931950.481250007,"price":0.69025,"volume_24h_usd":25376091.612077996,"observed_at":1789137067.2946684,"ingested_at":1789143348.8074322},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":25452108.314359996,"price":0.67886,"volume_24h_usd":24573746.933175005,"observed_at":1789137943.7566164,"ingested_at":1789144246.8967817},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":25036358.067841988,"price":0.67217,"volume_24h_usd":23401586.87188699,"observed_at":1789138859.2833743,"ingested_at":1789145149.7238784},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":24910976.383792,"price":0.66932,"volume_24h_usd":22511178.90151,"observed_at":1789139742.1023316,"ingested_at":1789146086.7392974},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":25310379.983616002,"price":0.67977,"volume_24h_usd":21449735.931470003,"observed_at":1789140643.9671261,"ingested_at":1789146949.7783778},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":25924271.92039001,"price":0.69535,"volume_24h_usd":20832872.131699998,"observed_at":1789141542.0543334,"ingested_at":1789147859.526543},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":25639034.91899199,"price":0.69157,"volume_24h_usd":21074532.750691984,"observed_at":1789142626.8783379,"ingested_at":1789148767.9861522},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":25868456.933792006,"price":0.69677,"volume_24h_usd":20862996.88523199,"observed_at":1789143348.919826,"ingested_at":1789149653.6373332},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":25540924.277957994,"price":0.68181,"volume_24h_usd":20779669.284835007,"observed_at":1789144247.0853999,"ingested_at":1789150543.6782231},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":25800284.84249801,"price":0.68899,"volume_24h_usd":20347258.666162994,"observed_at":1789145149.9112155,"ingested_at":1789151443.874992},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":26301880.257617988,"price":0.70021,"volume_24h_usd":20336759.65600701,"observed_at":1789146086.9367676,"ingested_at":1789152343.3157053},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789146000,"funding_hourly_pct":0.00187704,"oi_usd":26810007.291647993,"price":0.71172,"volume_24h_usd":20806748.187083036,"observed_at":1789146949.970359,"ingested_at":1789153255.3580382},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":26863758.526152,"price":0.71443,"volume_24h_usd":20513559.488317017,"observed_at":1789147859.6428823,"ingested_at":1789154146.0302622},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":26861710.235863984,"price":0.71414,"volume_24h_usd":19688948.07758001,"observed_at":1789148768.0944602,"ingested_at":1789155064.2951915},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":26577975.91702001,"price":0.70769,"volume_24h_usd":19443414.474636007,"observed_at":1789149653.8264723,"ingested_at":1789155944.3024037},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":25740690.547199998,"price":0.688,"volume_24h_usd":19347220.550130006,"observed_at":1789150543.8769028,"ingested_at":1789156859.5711658},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":25767022.514288004,"price":0.69124,"volume_24h_usd":19372371.69438299,"observed_at":1789151443.9827096,"ingested_at":1789157744.087486},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":25294597.766208004,"price":0.68088,"volume_24h_usd":19306495.162151005,"observed_at":1789152343.427499,"ingested_at":1789158650.4980178},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":24818639.823646,"price":0.67187,"volume_24h_usd":19569641.630854975,"observed_at":1789153255.4741776,"ingested_at":1789159554.9574904},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":24498109.912935983,"price":0.67594,"volume_24h_usd":19943217.488300003,"observed_at":1789154146.2340846,"ingested_at":1789160446.0751634},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":24874732.761152,"price":0.68644,"volume_24h_usd":19968608.139226988,"observed_at":1789155064.4858983,"ingested_at":1789161345.4886494},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":25077098.470383994,"price":0.68423,"volume_24h_usd":20138229.20066302,"observed_at":1789155944.5044248,"ingested_at":1789162249.0096593},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":25259739.724252,"price":0.69029,"volume_24h_usd":20094975.573672988,"observed_at":1789156859.7691543,"ingested_at":1789163143.2280886},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":26699333.593295995,"price":0.71988,"volume_24h_usd":20582400.28863202,"observed_at":1789157744.2054434,"ingested_at":1789164057.5353348},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":26034020.022672012,"price":0.70542,"volume_24h_usd":21256378.341544002,"observed_at":1789158650.6122277,"ingested_at":1789164946.6596284},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":26294057.179199994,"price":0.7155,"volume_24h_usd":21012976.807316028,"observed_at":1789159555.0644944,"ingested_at":1789165853.227439},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":25897297.800527997,"price":0.70776,"volume_24h_usd":20724869.989935,"observed_at":1789160446.263802,"ingested_at":1789166742.363299},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":26070170.898156002,"price":0.71218,"volume_24h_usd":20633941.523079004,"observed_at":1789161345.6942225,"ingested_at":1789167674.2845886},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":25806475.03762799,"price":0.70534,"volume_24h_usd":20499882.007522006,"observed_at":1789162249.2083921,"ingested_at":1789168542.9153368},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":25616510.304192,"price":0.70106,"volume_24h_usd":20280372.072622,"observed_at":1789163143.336107,"ingested_at":1789169469.7966998},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":25005197.295027956,"price":0.68318,"volume_24h_usd":18712502.38104297,"observed_at":1789164057.8116896,"ingested_at":1789170352.9925454},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":24167103.468496013,"price":0.68228,"volume_24h_usd":19163834.45428101,"observed_at":1789164946.7720048,"ingested_at":1789171260.0139515},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":24035658.164960004,"price":0.67912,"volume_24h_usd":19040915.92036701,"observed_at":1789165853.338226,"ingested_at":1789172148.7149484},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":24528088.269000027,"price":0.6822,"volume_24h_usd":19468148.096729983,"observed_at":1789166742.5653903,"ingested_at":1789173053.0571315},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":24633202.280807994,"price":0.68396,"volume_24h_usd":19496064.608782027,"observed_at":1789167674.4008725,"ingested_at":1789173946.9633048},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":24517908.199316006,"price":0.68026,"volume_24h_usd":19449554.325276013,"observed_at":1789168543.0261936,"ingested_at":1789174855.3252969},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":24421538.03280001,"price":0.678,"volume_24h_usd":19502641.890368994,"observed_at":1789169470.0002534,"ingested_at":1789175746.6061482},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":24312570.240200017,"price":0.6743,"volume_24h_usd":19466947.657187004,"observed_at":1789170353.097384,"ingested_at":1789176664.5334327},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":24264048.692310013,"price":0.67493,"volume_24h_usd":19555285.738879,"observed_at":1789171260.208037,"ingested_at":1789177547.2407093},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":24550076.676132,"price":0.68327,"volume_24h_usd":19595224.715294022,"observed_at":1789172148.8227,"ingested_at":1789178456.1295047},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":24742883.874264017,"price":0.68788,"volume_24h_usd":19599901.02357201,"observed_at":1789173053.2559373,"ingested_at":1789179352.4808784},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":24666911.842265997,"price":0.68571,"volume_24h_usd":19569542.671828996,"observed_at":1789173947.1482327,"ingested_at":1789180259.1542647},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":24720947.46168001,"price":0.68735,"volume_24h_usd":19528450.239670996,"observed_at":1789174855.4428074,"ingested_at":1789181140.7783756},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":25061649.678558003,"price":0.69687,"volume_24h_usd":19458521.397120077,"observed_at":1789175746.7890027,"ingested_at":1789182048.9029918},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":25002478.623220004,"price":0.6953,"volume_24h_usd":19417655.62634701,"observed_at":1789176664.72102,"ingested_at":1789182944.5621061},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":25062805.777751993,"price":0.69681,"volume_24h_usd":19382748.110143002,"observed_at":1789177547.4259243,"ingested_at":1789183849.1290038},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":24873879.60445201,"price":0.69166,"volume_24h_usd":19373616.576507002,"observed_at":1789178456.3133593,"ingested_at":1789184747.4869995},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":24925477.301296003,"price":0.69212,"volume_24h_usd":19382902.809779994,"observed_at":1789179352.672021,"ingested_at":1789185664.9230397},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":25081162.71369599,"price":0.69604,"volume_24h_usd":19297281.258198995,"observed_at":1789180259.2675014,"ingested_at":1789186546.2247174},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":25248478.172436,"price":0.70013,"volume_24h_usd":19118787.460609004,"observed_at":1789181140.8823533,"ingested_at":1789187463.9064267},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":25278736.370004,"price":0.69966,"volume_24h_usd":19603184.26905899,"observed_at":1789182049.0063703,"ingested_at":1789188341.4298131},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":25326926.504984,"price":0.70127,"volume_24h_usd":19565557.123181004,"observed_at":1789182944.6704266,"ingested_at":1789189256.0083637},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":25618812.224322,"price":0.70971,"volume_24h_usd":19507792.646757007,"observed_at":1789183849.322642,"ingested_at":1789190147.7003953},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":25778348.804207984,"price":0.71448,"volume_24h_usd":19429790.815864895,"observed_at":1789184747.672109,"ingested_at":1789191056.7161682},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":25820888.870583996,"price":0.71572,"volume_24h_usd":19340811.982445013,"observed_at":1789185665.0320098,"ingested_at":1789191948.2410178},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":25954581.26784601,"price":0.72457,"volume_24h_usd":19654090.49758997,"observed_at":1789186546.4080298,"ingested_at":1789192859.0007703},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":25552518.208586007,"price":0.71329,"volume_24h_usd":19668854.73303101,"observed_at":1789187464.021709,"ingested_at":1789193750.1987188},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":25518556.09746,"price":0.7107,"volume_24h_usd":19689874.107553,"observed_at":1789188341.6249094,"ingested_at":1789194649.1434116},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":25207141.702236,"price":0.70278,"volume_24h_usd":19745711.739023015,"observed_at":1789189256.1178257,"ingested_at":1789195547.7030876},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":25079987.379999988,"price":0.7,"volume_24h_usd":19723681.919819012,"observed_at":1789190147.8120923,"ingested_at":1789196456.8451111},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":24971898.261162,"price":0.69711,"volume_24h_usd":20076145.668480013,"observed_at":1789191056.905612,"ingested_at":1789197348.2412972},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":25346201.979834,"price":0.70977,"volume_24h_usd":20074649.74925201,"observed_at":1789191948.353774,"ingested_at":1789198262.2070336},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":25171807.186200004,"price":0.70494,"volume_24h_usd":19959719.216996018,"observed_at":1789192859.1180027,"ingested_at":1789199146.092582},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":25303909.305656,"price":0.70844,"volume_24h_usd":19896260.34075202,"observed_at":1789193750.3959963,"ingested_at":1789200059.5194752},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":25362785.122192,"price":0.70996,"volume_24h_usd":19861209.458296023,"observed_at":1789194649.3265798,"ingested_at":1789200948.4502838},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":25602287.286904007,"price":0.71681,"volume_24h_usd":19794654.42837301,"observed_at":1789195547.8101387,"ingested_at":1789201891.1862333},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":26110244.149231993,"price":0.73114,"volume_24h_usd":19843476.56115401,"observed_at":1789196457.0372365,"ingested_at":1789202747.406585},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":26051537.619717997,"price":0.73027,"volume_24h_usd":19787806.875112005,"observed_at":1789197348.3531466,"ingested_at":1789203658.9698973},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":26282569.528286,"price":0.73709,"volume_24h_usd":19671715.985004004,"observed_at":1789198262.4213977,"ingested_at":1789204551.2308383},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":26207505.806896,"price":0.73298,"volume_24h_usd":19719216.402592003,"observed_at":1789199146.2018871,"ingested_at":1789205465.3212368},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":26290855.93895999,"price":0.73512,"volume_24h_usd":19788902.07577201,"observed_at":1789200059.6325,"ingested_at":1789206347.3894453},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":26870843.225847993,"price":0.75214,"volume_24h_usd":20071325.080252007,"observed_at":1789200948.6463523,"ingested_at":1789207267.6921015},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":26674492.928399995,"price":0.74775,"volume_24h_usd":20048513.222558007,"observed_at":1789201891.3734188,"ingested_at":1789208173.6365824},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":26567710.719592,"price":0.74458,"volume_24h_usd":20059202.328498006,"observed_at":1789202747.5124738,"ingested_at":1789209049.1772969},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":26463186.835361984,"price":0.74047,"volume_24h_usd":20103662.00233303,"observed_at":1789203659.079201,"ingested_at":1789209977.1299813},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":26527784.548020013,"price":0.74473,"volume_24h_usd":20203465.452047,"observed_at":1789204551.339777,"ingested_at":1789210551.3756273},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":26216722.223208,"price":0.73188,"volume_24h_usd":20360147.586948022,"observed_at":1789205465.508933,"ingested_at":1789210551.4572062},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":25794404.811933998,"price":0.72169,"volume_24h_usd":20152885.017934002,"observed_at":1789206347.498307,"ingested_at":1789210551.4666703},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":25794004.236043997,"price":0.72281,"volume_24h_usd":19943409.74624801,"observed_at":1789207267.8869522,"ingested_at":1789210551.4720192},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":25733754.529848006,"price":0.72252,"volume_24h_usd":20103034.086677007,"observed_at":1789208173.7435994,"ingested_at":1789210551.5574248},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":25903549.73937601,"price":0.72648,"volume_24h_usd":19672125.727840997,"observed_at":1789209049.2870984,"ingested_at":1789210551.5591772},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":26518286.942004006,"price":0.74346,"volume_24h_usd":19654027.137863,"observed_at":1789209977.4098604,"ingested_at":1789210551.5698752},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":26834993.479055982,"price":0.75134,"volume_24h_usd":19113323.970053002,"observed_at":1789210860.3988426,"ingested_at":1789210860.3988426},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":26533991.78680001,"price":0.7477,"volume_24h_usd":18929708.719626997,"observed_at":1789211749.6836772,"ingested_at":1789211749.6836772},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":26808671.634568013,"price":0.75134,"volume_24h_usd":19022522.668087002,"observed_at":1789212652.9055583,"ingested_at":1789212652.9055583},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":27051603.851360008,"price":0.7612,"volume_24h_usd":19147362.579903983,"observed_at":1789213559.6399415,"ingested_at":1789213559.6399415},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":27309357.832863998,"price":0.77032,"volume_24h_usd":19279619.65213398,"observed_at":1789214460.1639724,"ingested_at":1789214460.1639724},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":27510328.850286003,"price":0.77559,"volume_24h_usd":18916012.649123006,"observed_at":1789215354.2596347,"ingested_at":1789215354.2596347},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":27196296.98436,"price":0.76005,"volume_24h_usd":19052959.698681995,"observed_at":1789216291.222199,"ingested_at":1789216291.222199},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":27319820.113151986,"price":0.76464,"volume_24h_usd":17743835.865063,"observed_at":1789217151.786194,"ingested_at":1789217151.786194},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":26336647.51815997,"price":0.73927,"volume_24h_usd":17223712.669013985,"observed_at":1789218067.0956433,"ingested_at":1789218067.0956433},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":26539776.31704401,"price":0.74518,"volume_24h_usd":17050773.954356004,"observed_at":1789218955.9056337,"ingested_at":1789218955.9056337},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":26761361.696928013,"price":0.74988,"volume_24h_usd":17153937.778025977,"observed_at":1789219878.8646061,"ingested_at":1789219878.8646061},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":27085290.844211992,"price":0.75507,"volume_24h_usd":17049192.724531986,"observed_at":1789220754.4434998,"ingested_at":1789220754.4434998},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":26928755.776133996,"price":0.75107,"volume_24h_usd":16409201.291041989,"observed_at":1789221685.4334192,"ingested_at":1789221685.4334192},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":27494966.25314399,"price":0.76661,"volume_24h_usd":16006485.43479399,"observed_at":1789222589.555175,"ingested_at":1789222589.555175},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":27440561.569324,"price":0.76507,"volume_24h_usd":15787525.803128988,"observed_at":1789223493.5452585,"ingested_at":1789223493.5452585},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":27589165.216300003,"price":0.7685,"volume_24h_usd":15420187.194477983,"observed_at":1789224365.62943,"ingested_at":1789224365.62943},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":27187955.736548003,"price":0.75758,"volume_24h_usd":15357361.894759992,"observed_at":1789225269.9618576,"ingested_at":1789225269.9618576},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":27016151.113952,"price":0.75658,"volume_24h_usd":15434895.888889989,"observed_at":1789226175.5243192,"ingested_at":1789226175.5243192},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":26929691.761728004,"price":0.75304,"volume_24h_usd":15501976.83346199,"observed_at":1789227075.454033,"ingested_at":1789227075.454033},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":26872784.320896015,"price":0.75027,"volume_24h_usd":15593569.147426985,"observed_at":1789227974.3694563,"ingested_at":1789227974.3694563},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":26790781.8219,"price":0.74895,"volume_24h_usd":15117973.646666996,"observed_at":1789228860.2019002,"ingested_at":1789228860.2019002},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":26623417.006779995,"price":0.74129,"volume_24h_usd":15165641.162642999,"observed_at":1789229793.0988798,"ingested_at":1789229793.0988798},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":26595448.992000017,"price":0.7395,"volume_24h_usd":15163010.106290998,"observed_at":1789230672.2427776,"ingested_at":1789230672.2427776},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":26529792.875487998,"price":0.73813,"volume_24h_usd":15142494.96887299,"observed_at":1789231555.4039545,"ingested_at":1789231555.4039545},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":26559188.124741994,"price":0.74191,"volume_24h_usd":15151897.404305996,"observed_at":1789232481.5773318,"ingested_at":1789232481.5773318},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":26376373.94321999,"price":0.7377,"volume_24h_usd":14521329.449951999,"observed_at":1789233381.4458048,"ingested_at":1789233381.4458048},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":26444543.89361001,"price":0.73963,"volume_24h_usd":14140289.220979996,"observed_at":1789234294.600496,"ingested_at":1789234294.600496},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":26632526.64321002,"price":0.74233,"volume_24h_usd":14181260.456569001,"observed_at":1789235165.053982,"ingested_at":1789235165.053982},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":26377736.61772802,"price":0.74304,"volume_24h_usd":14288056.471603995,"observed_at":1789236069.1142292,"ingested_at":1789236069.1142292},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":26453121.781067993,"price":0.74447,"volume_24h_usd":14136095.239041999,"observed_at":1789236960.3510277,"ingested_at":1789236960.3510277},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":26395755.714751992,"price":0.74278,"volume_24h_usd":14075759.721703006,"observed_at":1789237866.774648,"ingested_at":1789237866.774648},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":26209010.976192016,"price":0.74016,"volume_24h_usd":14072977.755836995,"observed_at":1789238772.6715086,"ingested_at":1789238772.6715086},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":26055820.707483996,"price":0.73714,"volume_24h_usd":13784469.206918,"observed_at":1789239686.8074217,"ingested_at":1789239686.8074217},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":26102354.865775988,"price":0.73672,"volume_24h_usd":13457892.913294008,"observed_at":1789240559.9665978,"ingested_at":1789240559.9665978},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":26031988.47455999,"price":0.7344,"volume_24h_usd":13417946.386282004,"observed_at":1789241468.7950273,"ingested_at":1789241468.7950273},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":25388508.599928,"price":0.72207,"volume_24h_usd":13553524.870871995,"observed_at":1789242366.0650072,"ingested_at":1789242366.0650072},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":25235728.95595601,"price":0.71906,"volume_24h_usd":13543193.506517997,"observed_at":1789243272.9670305,"ingested_at":1789243272.9670305},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":25126812.288461994,"price":0.71899,"volume_24h_usd":12886180.498753997,"observed_at":1789244166.1478832,"ingested_at":1789244166.1478832},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":24946235.02351198,"price":0.71324,"volume_24h_usd":12176302.452995995,"observed_at":1789245083.9449937,"ingested_at":1789245083.9449937},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":24991011.571535993,"price":0.71451,"volume_24h_usd":11957933.046764,"observed_at":1789245973.4735458,"ingested_at":1789245973.4735458},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":25079832.42995201,"price":0.71648,"volume_24h_usd":11884484.650343,"observed_at":1789246881.8593395,"ingested_at":1789246881.8593395},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":25229748.275385994,"price":0.71971,"volume_24h_usd":11845655.823277999,"observed_at":1789247798.8195586,"ingested_at":1789247798.8195586},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":25165289.71638,"price":0.7179,"volume_24h_usd":11793929.637721999,"observed_at":1789248668.6380186,"ingested_at":1789248668.6380186},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":24983960.020713996,"price":0.71299,"volume_24h_usd":11775895.263466,"observed_at":1789249560.1783583,"ingested_at":1789249560.1783583},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":24840435.704363994,"price":0.71001,"volume_24h_usd":11470840.679886002,"observed_at":1789250483.7857354,"ingested_at":1789250483.7857354},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":24787617.671250004,"price":0.70875,"volume_24h_usd":10748961.234115995,"observed_at":1789251401.780195,"ingested_at":1789251401.780195},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":24769949.808780003,"price":0.7083,"volume_24h_usd":10705424.968356,"observed_at":1789252266.2723284,"ingested_at":1789252266.2723284},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":24788786.724031996,"price":0.70888,"volume_24h_usd":10223705.898993004,"observed_at":1789253163.5785491,"ingested_at":1789253163.5785491},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":24790918.844267998,"price":0.70893,"volume_24h_usd":10173462.193884002,"observed_at":1789254081.0444117,"ingested_at":1789254081.0444117},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":24800871.310632,"price":0.70916,"volume_24h_usd":10064892.228756005,"observed_at":1789254966.9906034,"ingested_at":1789254966.9906034},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":24847666.685912,"price":0.71042,"volume_24h_usd":10005664.724552004,"observed_at":1789255889.009768,"ingested_at":1789255889.009768},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":24814167.01352,"price":0.7094,"volume_24h_usd":9962279.758121999,"observed_at":1789256762.7940006,"ingested_at":1789256762.7940006},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":24900884.137216,"price":0.71173,"volume_24h_usd":9860727.453873003,"observed_at":1789257686.141401,"ingested_at":1789257686.141401},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":24820760.425608,"price":0.70938,"volume_24h_usd":9818243.269552007,"observed_at":1789258580.1793268,"ingested_at":1789258580.1793268},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":24771728.467990007,"price":0.70777,"volume_24h_usd":9782139.832282003,"observed_at":1789259487.9482832,"ingested_at":1789259487.9482832},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":24687528.250283998,"price":0.70557,"volume_24h_usd":9799000.277376005,"observed_at":1789260384.215092,"ingested_at":1789260384.215092},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":24727715.71105,"price":0.70675,"volume_24h_usd":9796780.435464,"observed_at":1789261288.0237556,"ingested_at":1789261288.0237556},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":24873548.611722004,"price":0.71021,"volume_24h_usd":9825646.05958,"observed_at":1789262169.0560653,"ingested_at":1789262169.0560653},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":24813399.861362,"price":0.70847,"volume_24h_usd":9828372.634110998,"observed_at":1789263091.7672768,"ingested_at":1789263091.7672768},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":23676155.021106023,"price":0.69057,"volume_24h_usd":11912286.430126011,"observed_at":1789263972.6002429,"ingested_at":1789263972.6002429},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":23809241.932223998,"price":0.69853,"volume_24h_usd":12001011.75182601,"observed_at":1789264890.9124491,"ingested_at":1789264890.9124491},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789264800,"funding_hourly_pct":-0.0018074,"oi_usd":23596680.982279997,"price":0.69332,"volume_24h_usd":12004105.265011994,"observed_at":1789265766.7736044,"ingested_at":1789265766.7736044},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789265700,"funding_hourly_pct":-0.00235215,"oi_usd":23535255.692304,"price":0.69273,"volume_24h_usd":12036743.711916996,"observed_at":1789266668.3940866,"ingested_at":1789266668.3940866},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789266600,"funding_hourly_pct":0.00027054,"oi_usd":23471133.26787,"price":0.69513,"volume_24h_usd":12229441.665285002,"observed_at":1789267566.3528092,"ingested_at":1789267566.3528092},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":23305822.05531598,"price":0.69022,"volume_24h_usd":11736751.818140002,"observed_at":1789268486.2964754,"ingested_at":1789268486.2964754},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":23236973.557587996,"price":0.68866,"volume_24h_usd":11741899.365720002,"observed_at":1789269368.2626028,"ingested_at":1789269368.2626028},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":23203808.695109997,"price":0.68773,"volume_24h_usd":11719611.518269995,"observed_at":1789270277.69424,"ingested_at":1789270277.69424},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":23149941.84097,"price":0.68635,"volume_24h_usd":11686189.94119,"observed_at":1789271169.3614836,"ingested_at":1789271169.3614836},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":23104558.10201,"price":0.68537,"volume_24h_usd":11658918.712911999,"observed_at":1789272084.9611988,"ingested_at":1789272084.9611988},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":23180355.177832,"price":0.68836,"volume_24h_usd":11246720.193390995,"observed_at":1789272961.0424497,"ingested_at":1789272961.0424497},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":22983108.800745994,"price":0.68273,"volume_24h_usd":11191512.866330992,"observed_at":1789273873.7349184,"ingested_at":1789273873.7349184},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":23020565.6398,"price":0.6841,"volume_24h_usd":11084372.866541997,"observed_at":1789274786.6688323,"ingested_at":1789274786.6688323},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":23282620.561256006,"price":0.68621,"volume_24h_usd":11223714.676414993,"observed_at":1789275680.3732908,"ingested_at":1789275680.3732908},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":23601980.298676003,"price":0.69277,"volume_24h_usd":11289157.04980899,"observed_at":1789276563.7023878,"ingested_at":1789276563.7023878},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":23447104.348032,"price":0.68872,"volume_24h_usd":10957016.656845,"observed_at":1789277472.4622924,"ingested_at":1789277472.4622924},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":23494841.95104,"price":0.6904,"volume_24h_usd":10905578.472252995,"observed_at":1789278368.045989,"ingested_at":1789278368.045989},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":23510008.687392,"price":0.69093,"volume_24h_usd":10888777.644882992,"observed_at":1789279283.8460674,"ingested_at":1789279283.8460674},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":23491245.414492004,"price":0.69042,"volume_24h_usd":10883303.754024992,"observed_at":1789280166.179308,"ingested_at":1789280166.179308},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":23375618.113288004,"price":0.68707,"volume_24h_usd":10870933.241291994,"observed_at":1789281073.0880625,"ingested_at":1789281073.0880625},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":23284387.661478017,"price":0.68447,"volume_24h_usd":10880783.285217987,"observed_at":1789281973.4080985,"ingested_at":1789281973.4080985},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":23183243.97446399,"price":0.68187,"volume_24h_usd":10854839.499831999,"observed_at":1789282873.7775009,"ingested_at":1789282873.7775009},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":23066834.66843999,"price":0.67993,"volume_24h_usd":10895145.76745899,"observed_at":1789283775.7907646,"ingested_at":1789283775.7907646},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":23177406.000528,"price":0.68328,"volume_24h_usd":10886469.183716992,"observed_at":1789284667.241573,"ingested_at":1789284667.241573},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":23069818.049459998,"price":0.6801,"volume_24h_usd":10771239.132530998,"observed_at":1789285564.2830987,"ingested_at":1789285564.2830987},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":22817734.33202999,"price":0.67265,"volume_24h_usd":10926535.124074982,"observed_at":1789286494.9417188,"ingested_at":1789286494.9417188},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":22894680.19027201,"price":0.67447,"volume_24h_usd":10623016.680321,"observed_at":1789287365.0789506,"ingested_at":1789287365.0789506},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":22785048.359112002,"price":0.67164,"volume_24h_usd":10564077.84341999,"observed_at":1789288270.5715024,"ingested_at":1789288270.5715024},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":22443779.952316016,"price":0.66449,"volume_24h_usd":10647556.673819004,"observed_at":1789289166.8553705,"ingested_at":1789289166.8553705},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":22533263.319487993,"price":0.66706,"volume_24h_usd":10599106.741707996,"observed_at":1789290086.5572011,"ingested_at":1789290086.5572011},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":22953261.66182999,"price":0.67565,"volume_24h_usd":10675961.629177993,"observed_at":1789290987.9678144,"ingested_at":1789290987.9678144},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":22806937.574783996,"price":0.67188,"volume_24h_usd":10533823.243106,"observed_at":1789291872.1951652,"ingested_at":1789291872.1951652},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":22791417.827651996,"price":0.67489,"volume_24h_usd":10647906.536855996,"observed_at":1789292764.4910862,"ingested_at":1789292764.4910862},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":22551270.552316003,"price":0.67447,"volume_24h_usd":10779051.800272997,"observed_at":1789293710.0670362,"ingested_at":1789293710.0670362},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789293600,"funding_hourly_pct":-0.0017694,"oi_usd":22286023.27596,"price":0.67005,"volume_24h_usd":10685529.356078006,"observed_at":1789294641.988567,"ingested_at":1789294641.988567},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789294500,"funding_hourly_pct":-0.0041497800000000005,"oi_usd":21065544.90248,"price":0.65965,"volume_24h_usd":12185057.415965,"observed_at":1789295473.148159,"ingested_at":1789295473.148159},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789295400,"funding_hourly_pct":-0.0027830800000000003,"oi_usd":20880302.514652003,"price":0.65746,"volume_24h_usd":11954841.261042997,"observed_at":1789296378.3427873,"ingested_at":1789296378.3427873},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789296300,"funding_hourly_pct":-0.0010687799999999999,"oi_usd":20627745.995619997,"price":0.65201,"volume_24h_usd":11896046.163096996,"observed_at":1789297293.5705984,"ingested_at":1789297293.5705984},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":20660161.61260001,"price":0.65458,"volume_24h_usd":11721150.775935996,"observed_at":1789298194.4668694,"ingested_at":1789298194.4668694},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":20722215.227616,"price":0.65709,"volume_24h_usd":11512665.805598995,"observed_at":1789299072.883123,"ingested_at":1789299072.883123},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":20789882.69568,"price":0.65954,"volume_24h_usd":11265069.447894994,"observed_at":1789299994.6463587,"ingested_at":1789299994.6463587},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":20781687.471156,"price":0.65861,"volume_24h_usd":11076383.134603001,"observed_at":1789300877.876244,"ingested_at":1789300877.876244},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":20705064.619176,"price":0.65658,"volume_24h_usd":10992864.332042003,"observed_at":1789301802.232217,"ingested_at":1789301802.232217},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":20804842.394160002,"price":0.6596,"volume_24h_usd":10741222.208573004,"observed_at":1789302688.776655,"ingested_at":1789302688.776655},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":20715769.40466001,"price":0.6569,"volume_24h_usd":10699211.62137201,"observed_at":1789303565.4676497,"ingested_at":1789303565.4676497},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":20644669.474540003,"price":0.65435,"volume_24h_usd":10478352.600722,"observed_at":1789304492.146121,"ingested_at":1789304492.146121},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":20555410.607896,"price":0.65174,"volume_24h_usd":10375887.822405,"observed_at":1789305367.2619019,"ingested_at":1789305367.2619019},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":20343310.685728,"price":0.64522,"volume_24h_usd":10320007.318556005,"observed_at":1789306268.8642535,"ingested_at":1789306268.8642535},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":20480753.420484003,"price":0.64986,"volume_24h_usd":10217933.802671008,"observed_at":1789307164.3249228,"ingested_at":1789307164.3249228},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":20558619.903639995,"price":0.65156,"volume_24h_usd":10234942.907836005,"observed_at":1789308072.6450531,"ingested_at":1789308072.6450531},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":20475977.593369998,"price":0.64885,"volume_24h_usd":10183467.178603001,"observed_at":1789308965.701144,"ingested_at":1789308965.701144},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":20431048.24446,"price":0.64785,"volume_24h_usd":10128907.162841,"observed_at":1789309878.6420348,"ingested_at":1789309878.6420348},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":20662461.19627,"price":0.65465,"volume_24h_usd":10117847.414601998,"observed_at":1789310764.2326891,"ingested_at":1789310764.2326891},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":20527920.541799996,"price":0.64962,"volume_24h_usd":10076438.477808006,"observed_at":1789311670.811667,"ingested_at":1789311670.811667},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":20510046.467935998,"price":0.64798,"volume_24h_usd":10058943.751563003,"observed_at":1789312569.4609587,"ingested_at":1789312569.4609587},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":20292730.220884,"price":0.64306,"volume_24h_usd":10064311.539433004,"observed_at":1789313471.3618395,"ingested_at":1789313471.3618395},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":20183939.699975997,"price":0.64028,"volume_24h_usd":9931342.038540002,"observed_at":1789314399.45903,"ingested_at":1789314399.45903},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":20058124.349604,"price":0.63646,"volume_24h_usd":9871993.780240003,"observed_at":1789315272.5999446,"ingested_at":1789315272.5999446},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":20236030.314900003,"price":0.6403,"volume_24h_usd":9833799.566715999,"observed_at":1789316168.385976,"ingested_at":1789316168.385976},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":20146831.987696003,"price":0.63748,"volume_24h_usd":9404256.028277995,"observed_at":1789317083.5650883,"ingested_at":1789317083.5650883},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":20218781.125380002,"price":0.64201,"volume_24h_usd":9318956.831148999,"observed_at":1789317968.7756014,"ingested_at":1789317968.7756014},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":20198916.267192,"price":0.64116,"volume_24h_usd":9180713.232361,"observed_at":1789318897.2644377,"ingested_at":1789318897.2644377},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":20270355.82009,"price":0.64345,"volume_24h_usd":9146375.591137003,"observed_at":1789319802.516246,"ingested_at":1789319802.516246},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":20238614.366760004,"price":0.64195,"volume_24h_usd":9187296.299568003,"observed_at":1789320681.6301284,"ingested_at":1789320681.6301284},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":20370225.93123,"price":0.64491,"volume_24h_usd":9151150.933762003,"observed_at":1789321571.9146874,"ingested_at":1789321571.9146874},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":20380239.18979999,"price":0.6454,"volume_24h_usd":8939286.626076,"observed_at":1789322475.5545008,"ingested_at":1789322475.5545008},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":20296387.645559996,"price":0.64259,"volume_24h_usd":8943841.752732005,"observed_at":1789323368.1569886,"ingested_at":1789323368.1569886},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":20245759.06031999,"price":0.6408,"volume_24h_usd":8940541.106909,"observed_at":1789324286.6712675,"ingested_at":1789324286.6712675},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":20338038.553055994,"price":0.64263,"volume_24h_usd":8877108.232312996,"observed_at":1789325169.4044435,"ingested_at":1789325169.4044435},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":20405484.152063996,"price":0.64383,"volume_24h_usd":8846323.028249001,"observed_at":1789326075.6906495,"ingested_at":1789326075.6906495},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":20356877.6996,"price":0.64168,"volume_24h_usd":8772370.199714996,"observed_at":1789326970.5033822,"ingested_at":1789326970.5033822},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":20288049.40731,"price":0.64135,"volume_24h_usd":8834358.255557997,"observed_at":1789327887.0964477,"ingested_at":1789327887.0964477},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":20388899.95087,"price":0.64361,"volume_24h_usd":8474468.884863004,"observed_at":1789328770.7873943,"ingested_at":1789328770.7873943},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":20322901.740404,"price":0.64214,"volume_24h_usd":8414387.949041,"observed_at":1789329683.539323,"ingested_at":1789329683.539323},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":20333844.146167997,"price":0.64316,"volume_24h_usd":8307399.021367,"observed_at":1789330570.6240716,"ingested_at":1789330570.6240716},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":20388998.453567997,"price":0.64496,"volume_24h_usd":8268836.359951003,"observed_at":1789331491.4249501,"ingested_at":1789331491.4249501},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":20629836.870874003,"price":0.65287,"volume_24h_usd":8296769.502042997,"observed_at":1789332398.981523,"ingested_at":1789332398.981523},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":20551435.790744,"price":0.65084,"volume_24h_usd":8287911.474843001,"observed_at":1789333314.4051244,"ingested_at":1789333314.4051244},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":20518439.136200003,"price":0.64975,"volume_24h_usd":8218694.917683999,"observed_at":1789334173.5814042,"ingested_at":1789334173.5814042},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":20499109.003904,"price":0.64934,"volume_24h_usd":8226326.366509998,"observed_at":1789335097.9428828,"ingested_at":1789335097.9428828},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":20582887.554708004,"price":0.65193,"volume_24h_usd":8247970.259891,"observed_at":1789335970.1604557,"ingested_at":1789335970.1604557},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":20410710.169122007,"price":0.64623,"volume_24h_usd":8157423.603618001,"observed_at":1789336880.0300035,"ingested_at":1789336880.0300035},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":20062208.069489993,"price":0.63681,"volume_24h_usd":8258832.116445998,"observed_at":1789337773.3080914,"ingested_at":1789337773.3080914},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":19411609.995839998,"price":0.62492,"volume_24h_usd":8883734.340042006,"observed_at":1789338700.6264699,"ingested_at":1789338700.6264699},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":19313446.127568003,"price":0.62268,"volume_24h_usd":8914332.713422004,"observed_at":1789339572.7001579,"ingested_at":1789339572.7001579},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789339500,"funding_hourly_pct":0.00117524,"oi_usd":19228416.173776,"price":0.62074,"volume_24h_usd":8941610.263985997,"observed_at":1789340481.3378024,"ingested_at":1789340481.3378024},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":19232991.44592,"price":0.6209,"volume_24h_usd":9000716.503650011,"observed_at":1789341388.3293111,"ingested_at":1789341388.3293111},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":19240335.995380003,"price":0.62222,"volume_24h_usd":9036338.938214002,"observed_at":1789342307.6123588,"ingested_at":1789342307.6123588},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":19241275.244604,"price":0.62349,"volume_24h_usd":9075309.809913002,"observed_at":1789343169.5083454,"ingested_at":1789343169.5083454},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":19209512.734980002,"price":0.62302,"volume_24h_usd":9093858.705353005,"observed_at":1789344102.3910353,"ingested_at":1789344102.3910353},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":19287542.502204,"price":0.62641,"volume_24h_usd":9109124.980358006,"observed_at":1789344978.3180828,"ingested_at":1789344978.3180828},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":19270467.293656,"price":0.62588,"volume_24h_usd":9154328.924656002,"observed_at":1789345903.1737092,"ingested_at":1789345903.1737092},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":19519352.846656,"price":0.63388,"volume_24h_usd":9141262.59445401,"observed_at":1789346779.475458,"ingested_at":1789346779.475458},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":19559253.294964,"price":0.63542,"volume_24h_usd":9150612.747386003,"observed_at":1789347691.7561913,"ingested_at":1789347691.7561913},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":19648674.231008,"price":0.63824,"volume_24h_usd":9322184.4166,"observed_at":1789348582.248533,"ingested_at":1789348582.248533},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":19690997.2126,"price":0.6395,"volume_24h_usd":9331154.80495,"observed_at":1789349481.647042,"ingested_at":1789349481.647042},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":19647691.214849997,"price":0.63837,"volume_24h_usd":7237188.526280996,"observed_at":1789350377.4151945,"ingested_at":1789350377.4151945},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":19746845.372412007,"price":0.64153,"volume_24h_usd":7140535.129131001,"observed_at":1789351306.1967766,"ingested_at":1789351306.1967766},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":19802100.064416002,"price":0.64336,"volume_24h_usd":7101672.076461003,"observed_at":1789352185.5585563,"ingested_at":1789352185.5585563},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":19834268.881100006,"price":0.64406,"volume_24h_usd":7162042.445657001,"observed_at":1789353082.42513,"ingested_at":1789353082.42513},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":19791826.62443799,"price":0.64381,"volume_24h_usd":7015964.460168997,"observed_at":1789353976.802063,"ingested_at":1789353976.802063},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":19901253.204896,"price":0.64732,"volume_24h_usd":7026596.585827997,"observed_at":1789354889.4365175,"ingested_at":1789354889.4365175},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":20058413.915188,"price":0.65186,"volume_24h_usd":7051815.9026449965,"observed_at":1789355778.9216876,"ingested_at":1789355778.9216876},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":20014167.598176,"price":0.64968,"volume_24h_usd":7100624.071253001,"observed_at":1789356693.6969457,"ingested_at":1789356693.6969457},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":19987866.670228,"price":0.64873,"volume_24h_usd":7106462.840016999,"observed_at":1789357577.2212174,"ingested_at":1789357577.2212174},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":20025120.896482,"price":0.64909,"volume_24h_usd":7131476.611428999,"observed_at":1789358487.4469938,"ingested_at":1789358487.4469938},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":20135999.102804005,"price":0.65273,"volume_24h_usd":7114583.860144997,"observed_at":1789359377.332553,"ingested_at":1789359377.332553},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":20270624.818471998,"price":0.65684,"volume_24h_usd":7130748.304442999,"observed_at":1789360296.6888711,"ingested_at":1789360296.6888711},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":20397795.229614,"price":0.66103,"volume_24h_usd":7201899.211007002,"observed_at":1789361180.3047621,"ingested_at":1789361180.3047621},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":20468952.870174,"price":0.66501,"volume_24h_usd":7034469.231668001,"observed_at":1789362095.0554523,"ingested_at":1789362095.0554523},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":20215484.710879996,"price":0.65881,"volume_24h_usd":7099736.574446999,"observed_at":1789362978.5750875,"ingested_at":1789362978.5750875},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":20163890.80695,"price":0.65769,"volume_24h_usd":7103356.913764999,"observed_at":1789363915.58825,"ingested_at":1789363915.58825},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":20375976.066820003,"price":0.66341,"volume_24h_usd":7142034.003616,"observed_at":1789364779.0905006,"ingested_at":1789364779.0905006},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":20377018.24354,"price":0.66353,"volume_24h_usd":7144493.5545419995,"observed_at":1789365719.8672957,"ingested_at":1789365719.8672957},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":20414024.225063995,"price":0.66492,"volume_24h_usd":7156369.373886,"observed_at":1789366580.0630467,"ingested_at":1789366580.0630467},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":20366059.587943997,"price":0.66206,"volume_24h_usd":7201637.324014999,"observed_at":1789367484.7257013,"ingested_at":1789367484.7257013},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":20432614.880664002,"price":0.66134,"volume_24h_usd":7269050.306534999,"observed_at":1789368381.7430005,"ingested_at":1789368381.7430005},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":20346199.877279997,"price":0.65762,"volume_24h_usd":7283939.056162,"observed_at":1789369296.9829378,"ingested_at":1789369296.9829378},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":20491172.820612,"price":0.66027,"volume_24h_usd":7247458.927151,"observed_at":1789370176.3730962,"ingested_at":1789370176.3730962},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":20631671.268767998,"price":0.66117,"volume_24h_usd":7341924.1722089965,"observed_at":1789371115.4847047,"ingested_at":1789371115.4847047},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":20524079.646598004,"price":0.65417,"volume_24h_usd":7544992.696066998,"observed_at":1789372025.1469357,"ingested_at":1789372025.1469357},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":20659990.675896,"price":0.65819,"volume_24h_usd":7320823.305339001,"observed_at":1789372894.7873597,"ingested_at":1789372894.7873597},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":20527954.945992,"price":0.65364,"volume_24h_usd":7283234.097312,"observed_at":1789373782.8754497,"ingested_at":1789373782.8754497},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":20435155.473696005,"price":0.64986,"volume_24h_usd":7332087.241761,"observed_at":1789374681.5337672,"ingested_at":1789374681.5337672},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":20485958.969680004,"price":0.64846,"volume_24h_usd":7335318.332516002,"observed_at":1789375590.2453718,"ingested_at":1789375590.2453718},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":20399625.961848,"price":0.64596,"volume_24h_usd":7323097.854538002,"observed_at":1789376487.0938773,"ingested_at":1789376487.0938773},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":20428888.36053,"price":0.64623,"volume_24h_usd":7145429.966045997,"observed_at":1789377376.58061,"ingested_at":1789377376.58061},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":20415202.041755997,"price":0.64347,"volume_24h_usd":7192053.935726005,"observed_at":1789378294.076996,"ingested_at":1789378294.076996},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":20495048.887475993,"price":0.64566,"volume_24h_usd":7013683.288392002,"observed_at":1789379178.3113956,"ingested_at":1789379178.3113956},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":20881441.429904,"price":0.65756,"volume_24h_usd":6903451.759141995,"observed_at":1789380118.622157,"ingested_at":1789380118.622157},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":21037360.789847992,"price":0.66092,"volume_24h_usd":6872223.247292004,"observed_at":1789380979.9723184,"ingested_at":1789380979.9723184},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":20777303.246166002,"price":0.65441,"volume_24h_usd":5293168.894772,"observed_at":1789381891.3262699,"ingested_at":1789381891.3262699},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":20875215.12444,"price":0.65745,"volume_24h_usd":5229256.519388,"observed_at":1789382810.551598,"ingested_at":1789382810.551598},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":20842257.818224,"price":0.65656,"volume_24h_usd":5170988.697979997,"observed_at":1789383716.2160335,"ingested_at":1789383716.2160335},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":20823625.918511998,"price":0.65752,"volume_24h_usd":5162271.49485,"observed_at":1789384604.0913286,"ingested_at":1789384604.0913286},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":20752924.880392,"price":0.65566,"volume_24h_usd":5142211.468534999,"observed_at":1789385506.4846005,"ingested_at":1789385506.4846005},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":20581741.129367996,"price":0.65033,"volume_24h_usd":5142954.760647003,"observed_at":1789386374.768769,"ingested_at":1789386374.768769},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":20693118.086130004,"price":0.65361,"volume_24h_usd":5113938.834450997,"observed_at":1789387293.389455,"ingested_at":1789387293.389455},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":20818955.994531997,"price":0.65738,"volume_24h_usd":5109939.365010998,"observed_at":1789388181.1247554,"ingested_at":1789388181.1247554},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":20874569.727049995,"price":0.65845,"volume_24h_usd":5126193.147195998,"observed_at":1789389099.4214604,"ingested_at":1789389099.4214604},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":20676198.165222,"price":0.65193,"volume_24h_usd":5107562.153733999,"observed_at":1789389981.5414119,"ingested_at":1789389981.5414119},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":20524849.236164004,"price":0.64714,"volume_24h_usd":5087523.084215997,"observed_at":1789390904.2803524,"ingested_at":1789390904.2803524},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":20373340.214514002,"price":0.64473,"volume_24h_usd":5123098.5019529965,"observed_at":1789391794.083458,"ingested_at":1789391794.083458},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":20331060.302807998,"price":0.64332,"volume_24h_usd":5008975.935562998,"observed_at":1789392718.4343257,"ingested_at":1789392718.4343257},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":20300208.558099996,"price":0.64105,"volume_24h_usd":5005597.185417994,"observed_at":1789393581.4693081,"ingested_at":1789393581.4693081},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":20231735.843269993,"price":0.63847,"volume_24h_usd":5170189.5703789955,"observed_at":1789394497.3012471,"ingested_at":1789394497.3012471},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":20351908.30118,"price":0.64235,"volume_24h_usd":5357249.974666998,"observed_at":1789395407.78185,"ingested_at":1789395407.78185},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":20875507.16133,"price":0.64345,"volume_24h_usd":5919128.759962994,"observed_at":1789396294.1205893,"ingested_at":1789396294.1205893},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":20840508.56099999,"price":0.6425,"volume_24h_usd":5950891.519984999,"observed_at":1789397185.2124023,"ingested_at":1789397185.2124023},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":21064778.046895992,"price":0.64828,"volume_24h_usd":5939511.0454859985,"observed_at":1789398086.0033026,"ingested_at":1789398086.0033026},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":21024226.543444,"price":0.64706,"volume_24h_usd":5828723.619941997,"observed_at":1789398988.425148,"ingested_at":1789398988.425148},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":20993535.757290002,"price":0.64653,"volume_24h_usd":5745422.439668999,"observed_at":1789399880.2313123,"ingested_at":1789399880.2313123},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":21060580.553028,"price":0.64773,"volume_24h_usd":5753637.977244997,"observed_at":1789400774.8865755,"ingested_at":1789400774.8865755},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":20989420.637670003,"price":0.64527,"volume_24h_usd":5745201.126476998,"observed_at":1789401701.2843158,"ingested_at":1789401701.2843158},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":20886032.475484002,"price":0.64273,"volume_24h_usd":5703180.690362999,"observed_at":1789402583.1387997,"ingested_at":1789402583.1387997},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":20501263.053767998,"price":0.63924,"volume_24h_usd":5916758.822663,"observed_at":1789403487.0962818,"ingested_at":1789403487.0962818},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":20540681.201387998,"price":0.64041,"volume_24h_usd":5876712.287067003,"observed_at":1789404379.2618296,"ingested_at":1789404379.2618296},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":20692907.220888,"price":0.64546,"volume_24h_usd":5874217.589271001,"observed_at":1789405288.806918,"ingested_at":1789405288.806918},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":20839417.74355,"price":0.64985,"volume_24h_usd":5854536.834029999,"observed_at":1789406186.8109407,"ingested_at":1789406186.8109407},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":20896470.773567997,"price":0.65052,"volume_24h_usd":5859068.466763003,"observed_at":1789407095.9654973,"ingested_at":1789407095.9654973},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":20978827.89148801,"price":0.65334,"volume_24h_usd":5922308.979087001,"observed_at":1789407992.2514813,"ingested_at":1789407992.2514813},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":21047637.018180005,"price":0.6551,"volume_24h_usd":5958993.428550999,"observed_at":1789408902.261601,"ingested_at":1789408902.261601},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":20980540.54477,"price":0.65297,"volume_24h_usd":5935991.037495004,"observed_at":1789409795.854976,"ingested_at":1789409795.854976},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":20965101.532896,"price":0.65264,"volume_24h_usd":5930844.983507998,"observed_at":1789410693.1142128,"ingested_at":1789410693.1142128},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":20872530.978516,"price":0.64998,"volume_24h_usd":5921229.983376001,"observed_at":1789411590.478973,"ingested_at":1789411590.478973},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":20833589.269584004,"price":0.64974,"volume_24h_usd":5917596.905074003,"observed_at":1789412492.977589,"ingested_at":1789412492.977589},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":20773779.864449997,"price":0.64787,"volume_24h_usd":5911164.019259,"observed_at":1789413381.8026724,"ingested_at":1789413381.8026724},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":20800747.434096005,"price":0.64886,"volume_24h_usd":5815543.106554999,"observed_at":1789414298.3152509,"ingested_at":1789414298.3152509},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":20767743.455652002,"price":0.64754,"volume_24h_usd":5772191.441070997,"observed_at":1789415181.4816358,"ingested_at":1789415181.4816358},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":20766783.345450006,"price":0.64573,"volume_24h_usd":5785681.245540999,"observed_at":1789416086.3245587,"ingested_at":1789416086.3245587},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":20869827.607637998,"price":0.64863,"volume_24h_usd":5758054.463232999,"observed_at":1789416980.528813,"ingested_at":1789416980.528813},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":21172077.157824,"price":0.65684,"volume_24h_usd":5782784.329407996,"observed_at":1789417881.757287,"ingested_at":1789417881.757287},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":21418882.891035996,"price":0.65246,"volume_24h_usd":6010489.004274,"observed_at":1789418784.2890553,"ingested_at":1789418784.2890553},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":21537350.987904,"price":0.65064,"volume_24h_usd":6316143.814740003,"observed_at":1789419907.9460895,"ingested_at":1789419907.9460895},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":21324295.522482,"price":0.64293,"volume_24h_usd":6399611.212810003,"observed_at":1789420604.9773629,"ingested_at":1789420604.9773629},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":21571471.667919997,"price":0.6458,"volume_24h_usd":6466421.796341998,"observed_at":1789421486.088573,"ingested_at":1789421486.088573},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":21574019.935476,"price":0.64278,"volume_24h_usd":6568652.430540005,"observed_at":1789422397.3309834,"ingested_at":1789422397.3309834},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":20567703.851353996,"price":0.63467,"volume_24h_usd":7146767.713842999,"observed_at":1789423283.930588,"ingested_at":1789423283.930588},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":20513269.06228,"price":0.63262,"volume_24h_usd":7088932.811035004,"observed_at":1789424177.2686188,"ingested_at":1789424177.2686188},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":20384357.747006,"price":0.62623,"volume_24h_usd":6650621.597423,"observed_at":1789425079.5205355,"ingested_at":1789425079.5205355},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":20655878.629172,"price":0.63394,"volume_24h_usd":6699916.231003002,"observed_at":1789425979.6412463,"ingested_at":1789425979.6412463},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":20662436.510336,"price":0.63424,"volume_24h_usd":6669147.806743001,"observed_at":1789426885.1763377,"ingested_at":1789426885.1763377},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":20633994.39223,"price":0.63335,"volume_24h_usd":6603913.906997,"observed_at":1789427780.3634832,"ingested_at":1789427780.3634832},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":20675800.39448,"price":0.63448,"volume_24h_usd":6572202.296747,"observed_at":1789428691.0044727,"ingested_at":1789428691.0044727},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":20758723.335959997,"price":0.6371,"volume_24h_usd":6532812.6872350015,"observed_at":1789429577.470973,"ingested_at":1789429577.470973},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":20633689.073391996,"price":0.63356,"volume_24h_usd":6561019.6288169995,"observed_at":1789430508.6574147,"ingested_at":1789430508.6574147},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":20646787.750784002,"price":0.63256,"volume_24h_usd":6612057.480478997,"observed_at":1789431382.6471248,"ingested_at":1789431382.6471248},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":20048218.277771987,"price":0.62509,"volume_24h_usd":7174324.726803004,"observed_at":1789432318.7112823,"ingested_at":1789432318.7112823},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":20126118.814435996,"price":0.62926,"volume_24h_usd":7203538.111932998,"observed_at":1789433180.3633063,"ingested_at":1789433180.3633063},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":20208645.788828004,"price":0.63203,"volume_24h_usd":7197063.716364998,"observed_at":1789434100.9407754,"ingested_at":1789434100.9407754},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":20278770.096575998,"price":0.63456,"volume_24h_usd":6991649.305752001,"observed_at":1789434984.0705016,"ingested_at":1789434984.0705016},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":20146256.463568002,"price":0.63361,"volume_24h_usd":7056043.537631999,"observed_at":1789435882.4253645,"ingested_at":1789435882.4253645},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":20173855.943982005,"price":0.63447,"volume_24h_usd":7048862.222474002,"observed_at":1789436816.2894185,"ingested_at":1789436816.2894185},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":20150634.264431998,"price":0.63406,"volume_24h_usd":7052386.470080002,"observed_at":1789437712.7924047,"ingested_at":1789437712.7924047},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789437600,"funding_hourly_pct":0.0002065,"oi_usd":19835368.602779996,"price":0.6243,"volume_24h_usd":7310138.898116004,"observed_at":1789438583.512472,"ingested_at":1789438583.512472},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789438500,"funding_hourly_pct":0.00115945,"oi_usd":19781795.744639996,"price":0.62912,"volume_24h_usd":7361174.706868002,"observed_at":1789439484.3120396,"ingested_at":1789439484.3120396},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":19628781.465479992,"price":0.62535,"volume_24h_usd":7362844.042684004,"observed_at":1789440377.1369119,"ingested_at":1789440377.1369119},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":19678645.688346,"price":0.62703,"volume_24h_usd":7348250.567328003,"observed_at":1789441295.03759,"ingested_at":1789441295.03759},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":19303260.003852002,"price":0.61666,"volume_24h_usd":7533704.325249992,"observed_at":1789442177.2071667,"ingested_at":1789442177.2071667},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":19515649.315263998,"price":0.62312,"volume_24h_usd":7664396.890830001,"observed_at":1789443094.6088223,"ingested_at":1789443094.6088223},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":19692848.646053996,"price":0.62847,"volume_24h_usd":7681156.862482999,"observed_at":1789443980.18729,"ingested_at":1789443980.18729},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":19295359.299829997,"price":0.61939,"volume_24h_usd":7801794.809689008,"observed_at":1789444887.7139628,"ingested_at":1789444887.7139628},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":19351701.824171998,"price":0.62171,"volume_24h_usd":7800791.737477,"observed_at":1789445780.3853726,"ingested_at":1789445780.3853726},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":19265765.313690003,"price":0.61965,"volume_24h_usd":7793951.135944998,"observed_at":1789446692.9794843,"ingested_at":1789446692.9794843},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":19208885.610301994,"price":0.61949,"volume_24h_usd":7772383.378803,"observed_at":1789447578.8597965,"ingested_at":1789447578.8597965},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":19203713.191649996,"price":0.61975,"volume_24h_usd":7727012.157861998,"observed_at":1789448494.4723697,"ingested_at":1789448494.4723697},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":19066693.934609994,"price":0.61635,"volume_24h_usd":7595300.739956997,"observed_at":1789449384.6700423,"ingested_at":1789449384.6700423},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":18780619.60178799,"price":0.61274,"volume_24h_usd":7927572.558033999,"observed_at":1789450293.2193902,"ingested_at":1789450293.2193902},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":18892865.689786002,"price":0.61567,"volume_24h_usd":7980171.914975998,"observed_at":1789451180.0611036,"ingested_at":1789451180.0611036},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":18923777.3038,"price":0.61714,"volume_24h_usd":7996055.782823999,"observed_at":1789452089.8929825,"ingested_at":1789452089.8929825},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":18791320.886387996,"price":0.61407,"volume_24h_usd":8037318.309809996,"observed_at":1789452975.5362551,"ingested_at":1789452975.5362551},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":18714110.490704,"price":0.61288,"volume_24h_usd":8023773.122531001,"observed_at":1789453895.4271595,"ingested_at":1789453895.4271595},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":18718318.96365,"price":0.61401,"volume_24h_usd":7970937.234541,"observed_at":1789455084.7493124,"ingested_at":1789455084.7493124},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":18646758.655,"price":0.6125,"volume_24h_usd":7943467.959968998,"observed_at":1789455689.123422,"ingested_at":1789455689.123422},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":18653557.89258,"price":0.6133,"volume_24h_usd":7919252.345122996,"observed_at":1789456620.114769,"ingested_at":1789456620.114769},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":18689508.597888004,"price":0.61476,"volume_24h_usd":7811238.819814994,"observed_at":1789457520.0863972,"ingested_at":1789457520.0863972},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":18458452.089264,"price":0.60852,"volume_24h_usd":7629093.863021001,"observed_at":1789458381.5986378,"ingested_at":1789458381.5986378},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":18462427.049648,"price":0.60961,"volume_24h_usd":7704551.783669003,"observed_at":1789459302.4669347,"ingested_at":1789459302.4669347},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":18484228.324764002,"price":0.61041,"volume_24h_usd":7703967.482770992,"observed_at":1789460181.5956113,"ingested_at":1789460181.5956113},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":18532213.805543996,"price":0.61188,"volume_24h_usd":7650966.512669998,"observed_at":1789461111.0980065,"ingested_at":1789461111.0980065},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":18539061.856482003,"price":0.61213,"volume_24h_usd":7526706.552949,"observed_at":1789461990.1740444,"ingested_at":1789461990.1740444},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":18464172.937087994,"price":0.61136,"volume_24h_usd":7546114.984474998,"observed_at":1789462924.9626055,"ingested_at":1789462924.9626055},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789462800,"funding_hourly_pct":0.0009382500000000001,"oi_usd":18412270.279793996,"price":0.61143,"volume_24h_usd":7565479.3858900005,"observed_at":1789463793.4942508,"ingested_at":1789463793.4942508},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789463700,"funding_hourly_pct":0.00111132,"oi_usd":18389558.88866,"price":0.61231,"volume_24h_usd":7531648.3611440025,"observed_at":1789464697.026782,"ingested_at":1789464697.026782},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":18473794.8795,"price":0.6155,"volume_24h_usd":7539394.760072,"observed_at":1789465593.24669,"ingested_at":1789465593.24669},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":18528877.909224004,"price":0.61683,"volume_24h_usd":7515031.2880500015,"observed_at":1789466512.6727068,"ingested_at":1789466512.6727068},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":18524133.307217997,"price":0.61593,"volume_24h_usd":7533286.753675003,"observed_at":1789467385.095983,"ingested_at":1789467385.095983},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":18498856.796031997,"price":0.61517,"volume_24h_usd":7495921.4246160025,"observed_at":1789468307.8309152,"ingested_at":1789468307.8309152},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":18513123.082056,"price":0.61564,"volume_24h_usd":7486106.380423003,"observed_at":1789469184.1047122,"ingested_at":1789469184.1047122},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":18673472.824495997,"price":0.62092,"volume_24h_usd":7480868.315380003,"observed_at":1789470147.4707139,"ingested_at":1789470147.4707139},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":18561863.977574,"price":0.61693,"volume_24h_usd":7454448.630437001,"observed_at":1789471019.1090443,"ingested_at":1789471019.1090443},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":18456641.507826,"price":0.61353,"volume_24h_usd":7452264.279881002,"observed_at":1789471890.5531547,"ingested_at":1789471890.5531547},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":18411777.380671997,"price":0.61213,"volume_24h_usd":7435932.0351030035,"observed_at":1789472784.091977,"ingested_at":1789472784.091977},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":18624473.395071995,"price":0.61652,"volume_24h_usd":7524420.949778004,"observed_at":1789473690.7116735,"ingested_at":1789473690.7116735},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":18714741.451392,"price":0.61888,"volume_24h_usd":7536985.291429005,"observed_at":1789474589.3561246,"ingested_at":1789474589.3561246},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":18642656.362823997,"price":0.61659,"volume_24h_usd":7518404.899794001,"observed_at":1789475491.0130115,"ingested_at":1789475491.0130115},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":18587343.54414,"price":0.61453,"volume_24h_usd":7518145.186659002,"observed_at":1789476395.8691046,"ingested_at":1789476395.8691046},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":18576930.950688,"price":0.61424,"volume_24h_usd":7521290.1552270055,"observed_at":1789477324.7590842,"ingested_at":1789477324.7590842},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":18604096.288031995,"price":0.61522,"volume_24h_usd":7461670.6251810035,"observed_at":1789478182.3052232,"ingested_at":1789478182.3052232},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":18655375.179840002,"price":0.61572,"volume_24h_usd":7504248.276387005,"observed_at":1789479090.1952698,"ingested_at":1789479090.1952698},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":18483630.242784005,"price":0.61008,"volume_24h_usd":7511264.407352007,"observed_at":1789479995.5784824,"ingested_at":1789479995.5784824},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":18574221.316208,"price":0.61372,"volume_24h_usd":7219361.170613001,"observed_at":1789480890.3813877,"ingested_at":1789480890.3813877},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":18457304.327592,"price":0.60996,"volume_24h_usd":7137213.770982003,"observed_at":1789481784.4714172,"ingested_at":1789481784.4714172},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":18400302.130392,"price":0.60858,"volume_24h_usd":6570161.599086003,"observed_at":1789482702.1783736,"ingested_at":1789482702.1783736},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":18058288.242528006,"price":0.60048,"volume_24h_usd":6650575.516359006,"observed_at":1789483588.4523432,"ingested_at":1789483588.4523432},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":18131526.050904,"price":0.60228,"volume_24h_usd":6886486.843705007,"observed_at":1789484500.9331489,"ingested_at":1789484500.9331489},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":18163694.083912,"price":0.60364,"volume_24h_usd":6928623.3394270055,"observed_at":1789485390.0699284,"ingested_at":1789485390.0699284},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":18284478.149718,"price":0.60771,"volume_24h_usd":7098596.4514540015,"observed_at":1789486289.2210448,"ingested_at":1789486289.2210448},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":18134922.388045996,"price":0.60337,"volume_24h_usd":7095494.563025004,"observed_at":1789487191.740097,"ingested_at":1789487191.740097},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":18017841.433227997,"price":0.59993,"volume_24h_usd":7107279.548115006,"observed_at":1789488091.9791224,"ingested_at":1789488091.9791224},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":17817061.696928006,"price":0.59362,"volume_24h_usd":7201032.9623820055,"observed_at":1789488984.9646955,"ingested_at":1789488984.9646955},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":17970591.853944004,"price":0.59958,"volume_24h_usd":7023618.795380005,"observed_at":1789489885.669836,"ingested_at":1789489885.669836},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":17884488.59482,"price":0.59645,"volume_24h_usd":7016444.054256004,"observed_at":1789490789.3038974,"ingested_at":1789490789.3038974},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":17878194.240636,"price":0.59651,"volume_24h_usd":7004382.522816005,"observed_at":1789491702.2174654,"ingested_at":1789491702.2174654},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":17765905.342824,"price":0.59281,"volume_24h_usd":7024054.774886005,"observed_at":1789492616.74578,"ingested_at":1789492616.74578},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":17838082.141386002,"price":0.59527,"volume_24h_usd":6979476.576293006,"observed_at":1789493496.326278,"ingested_at":1789493496.326278},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":17927765.426008,"price":0.59687,"volume_24h_usd":6912694.866781004,"observed_at":1789494388.7779822,"ingested_at":1789494388.7779822},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":17804574.916308,"price":0.59429,"volume_24h_usd":6925590.894002004,"observed_at":1789495297.3896942,"ingested_at":1789495297.3896942},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":17897758.969272003,"price":0.59766,"volume_24h_usd":6922736.487933005,"observed_at":1789496190.5255003,"ingested_at":1789496190.5255003},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":18044269.281472,"price":0.60332,"volume_24h_usd":6947413.579657004,"observed_at":1789497088.68885,"ingested_at":1789497088.68885},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":17377352.54762,"price":0.58357,"volume_24h_usd":7369553.537699002,"observed_at":1789497985.8947563,"ingested_at":1789497985.8947563},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":17434779.036712002,"price":0.59218,"volume_24h_usd":7712460.124914005,"observed_at":1789498895.5587091,"ingested_at":1789498895.5587091},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":17391662.59706,"price":0.58966,"volume_24h_usd":7785099.686395004,"observed_at":1789499798.5160353,"ingested_at":1789499798.5160353},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":17378984.860156007,"price":0.58922,"volume_24h_usd":7816509.135280007,"observed_at":1789500692.5734632,"ingested_at":1789500692.5734632},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":17396536.123848,"price":0.58954,"volume_24h_usd":7836963.833513002,"observed_at":1789501588.2540445,"ingested_at":1789501588.2540445},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":17564001.635588005,"price":0.59482,"volume_24h_usd":7816281.128693005,"observed_at":1789502494.1585238,"ingested_at":1789502494.1585238},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":17454720.882690005,"price":0.59115,"volume_24h_usd":7833063.597947007,"observed_at":1789503395.3014135,"ingested_at":1789503395.3014135},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":17249106.27933,"price":0.58445,"volume_24h_usd":7829623.544327003,"observed_at":1789504291.4149911,"ingested_at":1789504291.4149911},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":17231101.048259996,"price":0.5841,"volume_24h_usd":7565912.0869020065,"observed_at":1789505191.7568848,"ingested_at":1789505191.7568848},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":17459658.152299996,"price":0.5915,"volume_24h_usd":7284382.403444007,"observed_at":1789506101.722327,"ingested_at":1789506101.722327},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":17676413.227548,"price":0.59582,"volume_24h_usd":7431996.915764006,"observed_at":1789506988.7658603,"ingested_at":1789506988.7658603},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":17714625.217919998,"price":0.59445,"volume_24h_usd":7416151.3844040055,"observed_at":1789507894.0496435,"ingested_at":1789507894.0496435},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":17911392.989339996,"price":0.5991,"volume_24h_usd":7317632.771828003,"observed_at":1789508790.1586905,"ingested_at":1789508790.1586905},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":17709592.173707996,"price":0.59239,"volume_24h_usd":6909490.891405001,"observed_at":1789509714.2344396,"ingested_at":1789509714.2344396},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":17821106.986050002,"price":0.59485,"volume_24h_usd":6861061.372404003,"observed_at":1789510591.2350917,"ingested_at":1789510591.2350917},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":17740991.930834003,"price":0.59173,"volume_24h_usd":6768812.555514003,"observed_at":1789511498.069286,"ingested_at":1789511498.069286},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":17821962.460224003,"price":0.59397,"volume_24h_usd":6711167.304263002,"observed_at":1789512425.4278307,"ingested_at":1789512425.4278307},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":17844601.202143997,"price":0.59506,"volume_24h_usd":6741934.1825560015,"observed_at":1789513328.0739336,"ingested_at":1789513328.0739336},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":17862984.958151996,"price":0.59586,"volume_24h_usd":6750653.408714001,"observed_at":1789514194.5237947,"ingested_at":1789514194.5237947},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":17897482.108968,"price":0.59703,"volume_24h_usd":6753278.302131,"observed_at":1789515090.3113537,"ingested_at":1789515090.3113537},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":17862897.07548,"price":0.59595,"volume_24h_usd":6756060.3284289995,"observed_at":1789515988.6378922,"ingested_at":1789515988.6378922},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":17802539.940384,"price":0.59394,"volume_24h_usd":6705280.679040001,"observed_at":1789516905.8795078,"ingested_at":1789516905.8795078},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":17793716.8416,"price":0.596,"volume_24h_usd":6668281.414779997,"observed_at":1789517800.4896514,"ingested_at":1789517800.4896514},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":17821321.880264,"price":0.59668,"volume_24h_usd":6051407.202420004,"observed_at":1789518699.0237114,"ingested_at":1789518699.0237114},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":17751913.919228,"price":0.59438,"volume_24h_usd":6028210.494515997,"observed_at":1789519599.397465,"ingested_at":1789519599.397465},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":17767246.055358,"price":0.59487,"volume_24h_usd":6030536.103366,"observed_at":1789520511.158402,"ingested_at":1789520511.158402},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":17612618.065989994,"price":0.58999,"volume_24h_usd":6025350.749393999,"observed_at":1789521397.7826695,"ingested_at":1789521397.7826695},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":17493055.42438,"price":0.58645,"volume_24h_usd":5959350.065532998,"observed_at":1789522300.5115533,"ingested_at":1789522300.5115533},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":17498117.467924,"price":0.58678,"volume_24h_usd":5966670.633213996,"observed_at":1789523206.6843035,"ingested_at":1789523206.6843035},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":17418565.448969997,"price":0.58415,"volume_24h_usd":5965677.227728001,"observed_at":1789524101.8645406,"ingested_at":1789524101.8645406},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":17380008.823424,"price":0.58292,"volume_24h_usd":5697345.708886001,"observed_at":1789524995.5050297,"ingested_at":1789524995.5050297},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":17471518.846497998,"price":0.58601,"volume_24h_usd":5540450.4151639985,"observed_at":1789525902.0733204,"ingested_at":1789525902.0733204},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":17574520.782059994,"price":0.58949,"volume_24h_usd":5474946.726013999,"observed_at":1789526784.4316623,"ingested_at":1789526784.4316623},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":17540075.64792,"price":0.58835,"volume_24h_usd":5464066.492741997,"observed_at":1789527697.8637705,"ingested_at":1789527697.8637705},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":17609236.133939996,"price":0.5907,"volume_24h_usd":5238292.893160996,"observed_at":1789528588.0243032,"ingested_at":1789528588.0243032},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":17538452.680257995,"price":0.58837,"volume_24h_usd":5050270.0276109995,"observed_at":1789529501.407368,"ingested_at":1789529501.407368},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":17475320.86764,"price":0.5862,"volume_24h_usd":5003550.151194997,"observed_at":1789530407.572429,"ingested_at":1789530407.572429},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":17531066.929263998,"price":0.58804,"volume_24h_usd":4835839.438222997,"observed_at":1789531294.8587487,"ingested_at":1789531294.8587487},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":17573995.155415997,"price":0.58946,"volume_24h_usd":4827976.071226996,"observed_at":1789532192.778878,"ingested_at":1789532192.778878},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":17544493.193649996,"price":0.58925,"volume_24h_usd":4817346.132302997,"observed_at":1789533105.326495,"ingested_at":1789533105.326495},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":17473460.174488015,"price":0.58741,"volume_24h_usd":4763280.04084199,"observed_at":1789533990.5180311,"ingested_at":1789533990.5180311},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":17451480.830022004,"price":0.58657,"volume_24h_usd":4750327.881186002,"observed_at":1789534909.354299,"ingested_at":1789534909.354299},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":17484159.631438,"price":0.58771,"volume_24h_usd":4724807.119559998,"observed_at":1789535800.11822,"ingested_at":1789535800.11822},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":17547861.904223993,"price":0.58992,"volume_24h_usd":4347153.200037999,"observed_at":1789536706.5687995,"ingested_at":1789536706.5687995},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":17625283.171236,"price":0.59163,"volume_24h_usd":4287193.3540699985,"observed_at":1789537612.5523348,"ingested_at":1789537612.5523348},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":17601972.408539996,"price":0.59085,"volume_24h_usd":4264052.406794002,"observed_at":1789538501.8380206,"ingested_at":1789538501.8380206},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":17467537.08566,"price":0.58634,"volume_24h_usd":4205787.610950001,"observed_at":1789539401.535654,"ingested_at":1789539401.535654},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":17298852.361008003,"price":0.58417,"volume_24h_usd":4256316.3271349985,"observed_at":1789540297.339808,"ingested_at":1789540297.339808},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":17285545.852649998,"price":0.58563,"volume_24h_usd":4256609.020250999,"observed_at":1789541207.2121162,"ingested_at":1789541207.2121162},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":17307684.539649997,"price":0.58655,"volume_24h_usd":4233690.775610999,"observed_at":1789542114.7991333,"ingested_at":1789542114.7991333},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":17309662.23322,"price":0.58558,"volume_24h_usd":4253717.320074998,"observed_at":1789543011.202155,"ingested_at":1789543011.202155},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":17427904.26156,"price":0.58713,"volume_24h_usd":4314781.5038049985,"observed_at":1789543913.645005,"ingested_at":1789543913.645005},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":17342956.65966,"price":0.5843,"volume_24h_usd":4274506.811063001,"observed_at":1789544791.081638,"ingested_at":1789544791.081638},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":17346517.968831997,"price":0.58448,"volume_24h_usd":4202105.324853002,"observed_at":1789545695.32726,"ingested_at":1789545695.32726},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":17273768.585359998,"price":0.58195,"volume_24h_usd":4204351.248375,"observed_at":1789546595.9844816,"ingested_at":1789546595.9844816},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":17261235.96288,"price":0.5824,"volume_24h_usd":4224327.648134,"observed_at":1789547499.8374293,"ingested_at":1789547499.8374293},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":17225278.13794,"price":0.58193,"volume_24h_usd":4247139.634557,"observed_at":1789548406.1922479,"ingested_at":1789548406.1922479},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":17227643.9244,"price":0.58198,"volume_24h_usd":4187280.5230940003,"observed_at":1789549307.1417847,"ingested_at":1789549307.1417847},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":17205406.460508,"price":0.58114,"volume_24h_usd":4171156.038479001,"observed_at":1789550202.4732683,"ingested_at":1789550202.4732683},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":17238321.451530002,"price":0.58257,"volume_24h_usd":4153110.714997002,"observed_at":1789551104.1793177,"ingested_at":1789551104.1793177},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":17253471.410784002,"price":0.58314,"volume_24h_usd":4125285.504503,"observed_at":1789551998.3612165,"ingested_at":1789551998.3612165},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":17307322.938144002,"price":0.58428,"volume_24h_usd":4162773.370281,"observed_at":1789552908.406239,"ingested_at":1789552908.406239},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":17345421.514119998,"price":0.58508,"volume_24h_usd":4092005.3404499996,"observed_at":1789553801.888413,"ingested_at":1789553801.888413},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":17590415.5653,"price":0.59354,"volume_24h_usd":4127336.306849,"observed_at":1789554692.1178994,"ingested_at":1789554692.1178994},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":17601997.677554,"price":0.59359,"volume_24h_usd":4137949.3841310013,"observed_at":1789555594.0018308,"ingested_at":1789555594.0018308},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":17695976.090550005,"price":0.59629,"volume_24h_usd":4141738.328172,"observed_at":1789556504.7564178,"ingested_at":1789556504.7564178},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":17650419.80548,"price":0.59444,"volume_24h_usd":4139802.506712001,"observed_at":1789557410.4994724,"ingested_at":1789557410.4994724},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":17620959.109440003,"price":0.59343,"volume_24h_usd":4142768.8689040006,"observed_at":1789558288.6753442,"ingested_at":1789558288.6753442},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":17886788.70284799,"price":0.60112,"volume_24h_usd":4175778.2086760025,"observed_at":1789559200.364038,"ingested_at":1789559200.364038},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":18022536.56307998,"price":0.59815,"volume_24h_usd":4438357.360963998,"observed_at":1789560111.4558473,"ingested_at":1789560111.4558473},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":17870315.109616,"price":0.59347,"volume_24h_usd":4441879.982668003,"observed_at":1789560995.8796763,"ingested_at":1789560995.8796763},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":17783634.88512,"price":0.59046,"volume_24h_usd":4452840.231441005,"observed_at":1789561893.990783,"ingested_at":1789561893.990783},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":17762205.700992,"price":0.58948,"volume_24h_usd":4486581.695210997,"observed_at":1789562789.1508079,"ingested_at":1789562789.1508079},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":17851243.161944002,"price":0.59222,"volume_24h_usd":4489800.075939004,"observed_at":1789563695.0036705,"ingested_at":1789563695.0036705},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":17769153.918787997,"price":0.58934,"volume_24h_usd":4496709.475392998,"observed_at":1789564598.678229,"ingested_at":1789564598.678229},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":17747176.510055996,"price":0.58859,"volume_24h_usd":4448335.343599,"observed_at":1789565495.9100308,"ingested_at":1789565495.9100308},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":17573659.619842,"price":0.58561,"volume_24h_usd":4498981.461848998,"observed_at":1789566392.1331263,"ingested_at":1789566392.1331263},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":17553913.860409997,"price":0.58517,"volume_24h_usd":4480371.348186998,"observed_at":1789567297.9316657,"ingested_at":1789567297.9316657},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":17454481.705150004,"price":0.58225,"volume_24h_usd":4562670.584790002,"observed_at":1789568187.8439624,"ingested_at":1789568187.8439624},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":17466134.161424,"price":0.58318,"volume_24h_usd":4553735.048949998,"observed_at":1789569091.858473,"ingested_at":1789569091.858473},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":17484500.857184004,"price":0.58418,"volume_24h_usd":4428408.579719003,"observed_at":1789569998.0990295,"ingested_at":1789569998.0990295},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":17511539.97138,"price":0.58299,"volume_24h_usd":4370864.938358999,"observed_at":1789570910.781884,"ingested_at":1789570910.781884},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":17604686.2861,"price":0.5861,"volume_24h_usd":4377641.698944998,"observed_at":1789571789.0470397,"ingested_at":1789571789.0470397},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":17343852.41930001,"price":0.5797,"volume_24h_usd":4269430.917293002,"observed_at":1789572691.7442815,"ingested_at":1789572691.7442815},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":17389966.785016,"price":0.58177,"volume_24h_usd":4239710.518878,"observed_at":1789573589.160646,"ingested_at":1789573589.160646},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":17306007.445860002,"price":0.57965,"volume_24h_usd":4243564.8684519995,"observed_at":1789574498.7787416,"ingested_at":1789574498.7787416},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":17311734.975392,"price":0.57991,"volume_24h_usd":4142141.0661220015,"observed_at":1789575388.723715,"ingested_at":1789575388.723715},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":17339103.393546,"price":0.58083,"volume_24h_usd":4101632.5920900013,"observed_at":1789576293.0445395,"ingested_at":1789576293.0445395},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":17300364.733274,"price":0.57953,"volume_24h_usd":4098118.7629260016,"observed_at":1789577191.47104,"ingested_at":1789577191.47104},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":17373473.357171997,"price":0.58197,"volume_24h_usd":4089343.7319510006,"observed_at":1789578100.7921703,"ingested_at":1789578100.7921703},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":17349433.714176003,"price":0.58118,"volume_24h_usd":4050517.739529,"observed_at":1789578995.4130683,"ingested_at":1789578995.4130683},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":17334928.214292,"price":0.58071,"volume_24h_usd":4046413.585309001,"observed_at":1789579892.095458,"ingested_at":1789579892.095458},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":17211682.390944004,"price":0.57714,"volume_24h_usd":4021542.6413820013,"observed_at":1789580785.7805455,"ingested_at":1789580785.7805455},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":17134558.138048,"price":0.57824,"volume_24h_usd":4270284.537594001,"observed_at":1789581694.7472744,"ingested_at":1789581694.7472744},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":17338876.864200003,"price":0.5853,"volume_24h_usd":4362770.996013001,"observed_at":1789582615.2128842,"ingested_at":1789582615.2128842},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":17388809.229312003,"price":0.58752,"volume_24h_usd":4353463.153639,"observed_at":1789583496.965049,"ingested_at":1789583496.965049},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":17566955.776440002,"price":0.5943,"volume_24h_usd":3944311.5044829994,"observed_at":1789584394.578373,"ingested_at":1789584394.578373},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":17049303.61686,"price":0.58005,"volume_24h_usd":3650255.372562998,"observed_at":1789585297.3306525,"ingested_at":1789585297.3306525},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":17081486.456216,"price":0.58156,"volume_24h_usd":3586141.514712999,"observed_at":1789586184.2598448,"ingested_at":1789586184.2598448},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":16976989.96978,"price":0.57767,"volume_24h_usd":3567530.861730998,"observed_at":1789587086.9989767,"ingested_at":1789587086.9989767},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":17196634.85108,"price":0.5857,"volume_24h_usd":3551683.5912969983,"observed_at":1789587992.3598404,"ingested_at":1789587992.3598404},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":17140473.323,"price":0.58375,"volume_24h_usd":3533254.0350849996,"observed_at":1789588891.657819,"ingested_at":1789588891.657819},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":17009652.464238,"price":0.58089,"volume_24h_usd":3576882.9117369987,"observed_at":1789589784.7561836,"ingested_at":1789589784.7561836},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":16978105.2298,"price":0.58234,"volume_24h_usd":3611237.196916999,"observed_at":1789590728.2659466,"ingested_at":1789590728.2659466},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":16996545.26952,"price":0.58308,"volume_24h_usd":3614569.9359539994,"observed_at":1789591586.8146765,"ingested_at":1789591586.8146765},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":17126863.220874,"price":0.58777,"volume_24h_usd":3578880.658312001,"observed_at":1789592492.1967654,"ingested_at":1789592492.1967654},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":17011562.563068006,"price":0.58397,"volume_24h_usd":3351234.988331,"observed_at":1789593420.3091388,"ingested_at":1789593420.3091388},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":17028489.7804,"price":0.58475,"volume_24h_usd":3284866.8307470004,"observed_at":1789594293.572905,"ingested_at":1789594293.572905},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":17028365.322961997,"price":0.58459,"volume_24h_usd":3249000.096856999,"observed_at":1789595184.977837,"ingested_at":1789595184.977837},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":17135139.069467995,"price":0.58814,"volume_24h_usd":3072259.2285259995,"observed_at":1789596096.4562783,"ingested_at":1789596096.4562783},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":17059791.780388,"price":0.58534,"volume_24h_usd":3049289.400043001,"observed_at":1789596987.6417716,"ingested_at":1789596987.6417716},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":16991515.303523995,"price":0.58347,"volume_24h_usd":3013933.9518469996,"observed_at":1789597886.2851763,"ingested_at":1789597886.2851763},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":17060106.809752,"price":0.58651,"volume_24h_usd":3000250.4234320004,"observed_at":1789598789.1623445,"ingested_at":1789598789.1623445},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":16942499.717000004,"price":0.58255,"volume_24h_usd":2969231.706686001,"observed_at":1789599683.890391,"ingested_at":1789599683.890391},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":16944641.452859998,"price":0.58278,"volume_24h_usd":2974849.827579,"observed_at":1789600592.8450232,"ingested_at":1789600592.8450232},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":16940223.49132802,"price":0.58752,"volume_24h_usd":3116576.357797002,"observed_at":1789601490.3068154,"ingested_at":1789601490.3068154},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":16963669.701708,"price":0.58834,"volume_24h_usd":3113540.8342810012,"observed_at":1789602383.207129,"ingested_at":1789602383.207129},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":16875422.277888,"price":0.58544,"volume_24h_usd":3124909.794968002,"observed_at":1789603304.7180974,"ingested_at":1789603304.7180974},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":16887001.026984002,"price":0.58729,"volume_24h_usd":3094795.0894600004,"observed_at":1789604193.769155,"ingested_at":1789604193.769155},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":17004514.847099997,"price":0.59025,"volume_24h_usd":3203912.523884002,"observed_at":1789605092.687005,"ingested_at":1789605092.687005},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":17019668.312093996,"price":0.59311,"volume_24h_usd":3282488.474338002,"observed_at":1789605989.0397758,"ingested_at":1789605989.0397758},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":16869031.440350004,"price":0.58925,"volume_24h_usd":3336900.6900940007,"observed_at":1789606917.689105,"ingested_at":1789606917.689105},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":16734051.74077,"price":0.58765,"volume_24h_usd":3388761.944317001,"observed_at":1789607796.4547703,"ingested_at":1789607796.4547703},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":16908185.233799998,"price":0.59415,"volume_24h_usd":3394045.8692440027,"observed_at":1789608736.8783352,"ingested_at":1789608736.8783352},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":16963911.404592,"price":0.59667,"volume_24h_usd":3574165.635910001,"observed_at":1789609595.2872126,"ingested_at":1789609595.2872126},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":16886196.262591995,"price":0.59629,"volume_24h_usd":3713391.8652850003,"observed_at":1789610509.5802994,"ingested_at":1789610509.5802994},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":16781485.16272,"price":0.5924,"volume_24h_usd":3721735.2418510015,"observed_at":1789611388.033393,"ingested_at":1789611388.033393},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":16708969.764773998,"price":0.59031,"volume_24h_usd":3774591.720967,"observed_at":1789612298.2950633,"ingested_at":1789612298.2950633},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":16987974.015933998,"price":0.60017,"volume_24h_usd":3801266.486382001,"observed_at":1789613185.1047087,"ingested_at":1789613185.1047087},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":16805428.21312,"price":0.59396,"volume_24h_usd":3830147.684727001,"observed_at":1789614099.1892245,"ingested_at":1789614099.1892245},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":16883391.055656,"price":0.59676,"volume_24h_usd":3839770.2509870008,"observed_at":1789614987.597927,"ingested_at":1789614987.597927},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":16833739.52634,"price":0.59487,"volume_24h_usd":3842904.2628540024,"observed_at":1789615896.5549197,"ingested_at":1789615896.5549197},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":16848843.48567,"price":0.59549,"volume_24h_usd":3845934.9688350023,"observed_at":1789616805.3204548,"ingested_at":1789616805.3204548},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":16873532.833566,"price":0.59637,"volume_24h_usd":3851900.287479001,"observed_at":1789617696.568629,"ingested_at":1789617696.568629},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":16799513.740342002,"price":0.59399,"volume_24h_usd":3848459.185779002,"observed_at":1789618591.2553725,"ingested_at":1789618591.2553725},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":16818167.086896002,"price":0.59432,"volume_24h_usd":3840407.0255670026,"observed_at":1789619503.0291739,"ingested_at":1789619503.0291739},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":16910076.008826,"price":0.59657,"volume_24h_usd":3883949.5575760007,"observed_at":1789620403.2708654,"ingested_at":1789620403.2708654},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":16953313.453215998,"price":0.59768,"volume_24h_usd":3892317.7857800014,"observed_at":1789621299.8973727,"ingested_at":1789621299.8973727},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":16940425.658292003,"price":0.59718,"volume_24h_usd":3891314.4368990017,"observed_at":1789622202.9004815,"ingested_at":1789622202.9004815},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":17346757.390104,"price":0.60582,"volume_24h_usd":4044143.043269002,"observed_at":1789623106.8176804,"ingested_at":1789623106.8176804},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":17404839.261211995,"price":0.60619,"volume_24h_usd":4056307.3748749997,"observed_at":1789623988.509646,"ingested_at":1789623988.509646},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":17250692.686416,"price":0.60074,"volume_24h_usd":4061108.0966030033,"observed_at":1789624898.4465091,"ingested_at":1789624898.4465091},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":17299937.932936,"price":0.60223,"volume_24h_usd":4066097.6979350015,"observed_at":1789625788.1169062,"ingested_at":1789625788.1169062},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":17322432.221148,"price":0.60254,"volume_24h_usd":3985521.1805460025,"observed_at":1789626690.599505,"ingested_at":1789626690.599505},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":17893202.266238,"price":0.61339,"volume_24h_usd":4163952.372106001,"observed_at":1789627600.8804398,"ingested_at":1789627600.8804398},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":18119969.583575998,"price":0.60564,"volume_24h_usd":4889273.896253003,"observed_at":1789628499.2250323,"ingested_at":1789628499.2250323},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":18011372.341029998,"price":0.60343,"volume_24h_usd":4937938.905027005,"observed_at":1789629409.8713923,"ingested_at":1789629409.8713923},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":17985773.566656,"price":0.60237,"volume_24h_usd":4883603.5154610025,"observed_at":1789630300.2619529,"ingested_at":1789630300.2619529},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":17956451.113215998,"price":0.60148,"volume_24h_usd":4906478.104863002,"observed_at":1789631193.7847154,"ingested_at":1789631193.7847154},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":17949061.173592,"price":0.60118,"volume_24h_usd":4903601.419923002,"observed_at":1789632106.9471025,"ingested_at":1789632106.9471025},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":17994273.624572,"price":0.59734,"volume_24h_usd":4989390.339056001,"observed_at":1789632999.6631658,"ingested_at":1789632999.6631658},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":18068282.724646002,"price":0.59939,"volume_24h_usd":4971334.89792,"observed_at":1789633894.3065438,"ingested_at":1789633894.3065438},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":18272581.054966003,"price":0.60431,"volume_24h_usd":5000927.075723002,"observed_at":1789634809.1129558,"ingested_at":1789634809.1129558},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":18319196.824086,"price":0.60433,"volume_24h_usd":5035887.202352001,"observed_at":1789635700.874549,"ingested_at":1789635700.874549},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":18340557.420959994,"price":0.60534,"volume_24h_usd":5057052.975329004,"observed_at":1789636630.7690845,"ingested_at":1789636630.7690845},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":18278311.172927998,"price":0.60272,"volume_24h_usd":5064924.978614,"observed_at":1789637496.5400581,"ingested_at":1789637496.5400581},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":18422640.292616002,"price":0.60431,"volume_24h_usd":5126542.447589003,"observed_at":1789638390.7352407,"ingested_at":1789638390.7352407},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":18420386.176422,"price":0.60219,"volume_24h_usd":5107408.141874005,"observed_at":1789639298.9275448,"ingested_at":1789639298.9275448},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":18442499.111808,"price":0.59968,"volume_24h_usd":5177800.8901849985,"observed_at":1789640188.148198,"ingested_at":1789640188.148198},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":18070134.631484002,"price":0.59722,"volume_24h_usd":5318805.444901003,"observed_at":1789641090.6034207,"ingested_at":1789641090.6034207},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":18111188.281922,"price":0.59923,"volume_24h_usd":5322769.571572003,"observed_at":1789641992.772837,"ingested_at":1789641992.772837},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":18079698.213535994,"price":0.59971,"volume_24h_usd":5362136.02814,"observed_at":1789642916.8941162,"ingested_at":1789642916.8941162},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":18269716.318464004,"price":0.60528,"volume_24h_usd":5388205.819436002,"observed_at":1789643791.7896233,"ingested_at":1789643791.7896233},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":18247770.372712,"price":0.60436,"volume_24h_usd":5398603.190757999,"observed_at":1789644698.9002526,"ingested_at":1789644698.9002526},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":18138850.812336,"price":0.60072,"volume_24h_usd":5373752.818396004,"observed_at":1789645591.4090252,"ingested_at":1789645591.4090252},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":18276137.556435995,"price":0.60598,"volume_24h_usd":5045100.494588001,"observed_at":1789646504.0493693,"ingested_at":1789646504.0493693},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":18608622.74415,"price":0.61575,"volume_24h_usd":5079030.814592999,"observed_at":1789647405.3996983,"ingested_at":1789647405.3996983},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":19051967.549808,"price":0.62109,"volume_24h_usd":5253413.322906003,"observed_at":1789648304.2650201,"ingested_at":1789648304.2650201},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":19337887.314616006,"price":0.62582,"volume_24h_usd":5355998.196985989,"observed_at":1789649206.9846375,"ingested_at":1789649206.9846375},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":19280965.507584,"price":0.62416,"volume_24h_usd":5381871.786528999,"observed_at":1789650103.6546412,"ingested_at":1789650103.6546412},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":19344730.454935998,"price":0.62351,"volume_24h_usd":5448129.0613520015,"observed_at":1789650998.801378,"ingested_at":1789650998.801378},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":19265354.902692005,"price":0.62082,"volume_24h_usd":5470152.194589997,"observed_at":1789651895.4346197,"ingested_at":1789651895.4346197},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":18788523.783197995,"price":0.61247,"volume_24h_usd":5588270.190365999,"observed_at":1789652791.0537984,"ingested_at":1789652791.0537984},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":19162877.617448002,"price":0.62254,"volume_24h_usd":5647493.104646004,"observed_at":1789653696.5049648,"ingested_at":1789653696.5049648},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":19405862.694831993,"price":0.62789,"volume_24h_usd":5654398.468327998,"observed_at":1789654592.1954463,"ingested_at":1789654592.1954463},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":19123321.345302,"price":0.62327,"volume_24h_usd":5749550.283830999,"observed_at":1789655493.9609694,"ingested_at":1789655493.9609694},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":18879350.230008002,"price":0.61668,"volume_24h_usd":5810827.721902002,"observed_at":1789656399.843338,"ingested_at":1789656399.843338},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":18711553.505508006,"price":0.61326,"volume_24h_usd":5673619.456476,"observed_at":1789657299.496507,"ingested_at":1789657299.496507},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":18693592.951932,"price":0.61206,"volume_24h_usd":5756422.090307003,"observed_at":1789658202.8498313,"ingested_at":1789658202.8498313},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":18938449.051023997,"price":0.61774,"volume_24h_usd":5728461.708663999,"observed_at":1789659102.0539193,"ingested_at":1789659102.0539193},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":19098077.798019998,"price":0.62135,"volume_24h_usd":5747605.689072999,"observed_at":1789659997.957826,"ingested_at":1789659997.957826},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":19325360.334799998,"price":0.6287,"volume_24h_usd":5776630.645873001,"observed_at":1789660896.9460666,"ingested_at":1789660896.9460666},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":19487581.399391994,"price":0.63006,"volume_24h_usd":5877057.497498999,"observed_at":1789661795.608184,"ingested_at":1789661795.608184},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":19393936.352050003,"price":0.62725,"volume_24h_usd":5891915.853409001,"observed_at":1789662697.0703306,"ingested_at":1789662697.0703306},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":19228023.019920003,"price":0.6227,"volume_24h_usd":5915337.398958,"observed_at":1789663613.3739605,"ingested_at":1789663613.3739605},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":19309048.017672,"price":0.62538,"volume_24h_usd":5945471.401587,"observed_at":1789664506.028707,"ingested_at":1789664506.028707},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":19386448.583147995,"price":0.62763,"volume_24h_usd":5962533.235204998,"observed_at":1789665421.928852,"ingested_at":1789665421.928852},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":19212816.959362,"price":0.62567,"volume_24h_usd":6032740.533936998,"observed_at":1789666301.8042274,"ingested_at":1789666301.8042274},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":19179737.358126,"price":0.62453,"volume_24h_usd":6012491.84953,"observed_at":1789667197.1210132,"ingested_at":1789667197.1210132},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":19314706.00617,"price":0.62845,"volume_24h_usd":5707619.561117002,"observed_at":1789668122.5366497,"ingested_at":1789668122.5366497},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":19255064.618335996,"price":0.62906,"volume_24h_usd":5700480.429293003,"observed_at":1789669132.4157102,"ingested_at":1789669132.4157102},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":19253133.178776,"price":0.62874,"volume_24h_usd":5686958.01558,"observed_at":1789669894.681509,"ingested_at":1789669894.681509},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":19117115.679359995,"price":0.62576,"volume_24h_usd":5693505.065009999,"observed_at":1789670790.6110048,"ingested_at":1789670790.6110048},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":19046174.405413996,"price":0.62393,"volume_24h_usd":5659530.459479996,"observed_at":1789671698.6458335,"ingested_at":1789671698.6458335},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":18907073.459232,"price":0.61968,"volume_24h_usd":5656392.932579999,"observed_at":1789672589.9581904,"ingested_at":1789672589.9581904},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":18628970.036688,"price":0.61812,"volume_24h_usd":5760658.657527999,"observed_at":1789673493.0866401,"ingested_at":1789673493.0866401},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":18383908.501426004,"price":0.61351,"volume_24h_usd":5940720.185139996,"observed_at":1789674398.2902884,"ingested_at":1789674398.2902884},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":18381231.94544,"price":0.6136,"volume_24h_usd":5940296.711770001,"observed_at":1789675299.8668883,"ingested_at":1789675299.8668883},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":18501937.123344,"price":0.61764,"volume_24h_usd":5868618.101745,"observed_at":1789676190.1173744,"ingested_at":1789676190.1173744},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":18609503.273152,"price":0.62128,"volume_24h_usd":5806648.889197001,"observed_at":1789677098.307637,"ingested_at":1789677098.307637},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":18514468.288384,"price":0.61792,"volume_24h_usd":5809024.027821,"observed_at":1789678014.292886,"ingested_at":1789678014.292886},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":18555194.984574,"price":0.62003,"volume_24h_usd":5820468.108044998,"observed_at":1789678898.7016644,"ingested_at":1789678898.7016644},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":18557102.497248,"price":0.61944,"volume_24h_usd":5848764.270923999,"observed_at":1789679790.4399416,"ingested_at":1789679790.4399416},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":18544057.90068,"price":0.61958,"volume_24h_usd":5848137.241831,"observed_at":1789680700.593095,"ingested_at":1789680700.593095},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":18587238.625307996,"price":0.62123,"volume_24h_usd":5843534.569130999,"observed_at":1789681589.9152875,"ingested_at":1789681589.9152875},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":18435195.247984003,"price":0.61643,"volume_24h_usd":5871469.988885997,"observed_at":1789682497.2420757,"ingested_at":1789682497.2420757},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":18408058.779744003,"price":0.61686,"volume_24h_usd":5895950.739175996,"observed_at":1789683394.4063618,"ingested_at":1789683394.4063618},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":18334548.78108,"price":0.61495,"volume_24h_usd":5882169.096522998,"observed_at":1789684290.9154525,"ingested_at":1789684290.9154525},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":18391744.970424,"price":0.61866,"volume_24h_usd":5926132.3448779965,"observed_at":1789685193.690118,"ingested_at":1789685193.690118},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":18379389.789311998,"price":0.61822,"volume_24h_usd":5926849.429993997,"observed_at":1789686101.714971,"ingested_at":1789686101.714971},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":18472131.742652,"price":0.62146,"volume_24h_usd":5916924.603667995,"observed_at":1789686989.1169245,"ingested_at":1789686989.1169245},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":18610397.52996,"price":0.62605,"volume_24h_usd":5769096.159186998,"observed_at":1789687899.5542517,"ingested_at":1789687899.5542517},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":18635411.194696,"price":0.62732,"volume_24h_usd":5802613.568398,"observed_at":1789688820.129381,"ingested_at":1789688820.129381},{"venue":"Hyperliquid","contract":"ETHFI-PERP","symbol":"ETHFI","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":18609095.68525,"price":0.62629,"volume_24h_usd":5905314.017358999,"observed_at":1789689714.3080726,"ingested_at":1789689714.3080726},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":34569574.702789985,"price":0.16781,"volume_24h_usd":13596382.827561006,"observed_at":1789136618.5853624,"ingested_at":1789136618.5853624},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":34692928.67088,"price":0.16816,"volume_24h_usd":13672514.811037,"observed_at":1789136618.593201,"ingested_at":1789136618.593201},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":34397403.97874401,"price":0.16694,"volume_24h_usd":13675388.471592003,"observed_at":1789136618.5981543,"ingested_at":1789136618.5981543},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":34458830.21342,"price":0.16691,"volume_24h_usd":13540276.104996,"observed_at":1789136618.602678,"ingested_at":1789136618.602678},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788933600,"funding_hourly_pct":0.00144349,"oi_usd":34726510.862945996,"price":0.16821,"volume_24h_usd":13341998.337746,"observed_at":1789136618.6072917,"ingested_at":1789136618.6072917},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":35167873.94688799,"price":0.16987,"volume_24h_usd":13343264.500983004,"observed_at":1789136618.611796,"ingested_at":1789136618.611796},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":35149592.54562,"price":0.16935,"volume_24h_usd":13231580.378205005,"observed_at":1789136618.6159656,"ingested_at":1789136618.6159656},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":35186467.71,"price":0.1695,"volume_24h_usd":12907306.665013,"observed_at":1789136618.6187663,"ingested_at":1789136618.6187663},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":35238199.82886001,"price":0.1701,"volume_24h_usd":12954561.488504,"observed_at":1789136618.6248422,"ingested_at":1789136618.6248422},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":35235963.709350005,"price":0.17013,"volume_24h_usd":12925957.738186006,"observed_at":1789136618.6268764,"ingested_at":1789136618.6268764},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":35156085.719394,"price":0.16977,"volume_24h_usd":12906044.007660003,"observed_at":1789136618.632682,"ingested_at":1789136618.632682},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":35170635.99876,"price":0.1698,"volume_24h_usd":12830468.239782002,"observed_at":1789136618.641853,"ingested_at":1789136618.641853},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":35448245.459244005,"price":0.17058,"volume_24h_usd":12891286.590107,"observed_at":1789136618.6466658,"ingested_at":1789136618.6466658},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":35615807.003291994,"price":0.17106,"volume_24h_usd":12503000.216941997,"observed_at":1789136618.650902,"ingested_at":1789136618.650902},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":35478503.300648,"price":0.17042,"volume_24h_usd":12383030.435545001,"observed_at":1789136618.6550598,"ingested_at":1789136618.6550598},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":35521930.37348,"price":0.1706,"volume_24h_usd":12395876.576671,"observed_at":1789136618.6592224,"ingested_at":1789136618.6592224},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":35381412.94952,"price":0.17002,"volume_24h_usd":12342527.598201001,"observed_at":1789136618.6635025,"ingested_at":1789136618.6635025},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":35214334.05925801,"price":0.16941,"volume_24h_usd":12317076.101049004,"observed_at":1789136618.6680553,"ingested_at":1789136618.6680553},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":34758830.47634399,"price":0.16757,"volume_24h_usd":12248580.093001004,"observed_at":1789136618.6726768,"ingested_at":1789136618.6726768},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":34618483.91168998,"price":0.16695,"volume_24h_usd":12268196.788479002,"observed_at":1789136618.6774662,"ingested_at":1789136618.6774662},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":34700196.96458,"price":0.16733,"volume_24h_usd":12338517.704386001,"observed_at":1789136618.6822422,"ingested_at":1789136618.6822422},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":34775974.074527994,"price":0.16776,"volume_24h_usd":12357761.227433,"observed_at":1789136618.6864233,"ingested_at":1789136618.6864233},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":34756586.688719995,"price":0.1676,"volume_24h_usd":12363199.239732997,"observed_at":1789136618.690555,"ingested_at":1789136618.690555},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":34888286.576776,"price":0.16804,"volume_24h_usd":12387925.37443,"observed_at":1789136618.6947072,"ingested_at":1789136618.6947072},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":34546009.839712,"price":0.16667,"volume_24h_usd":12368434.456899999,"observed_at":1789136618.6990242,"ingested_at":1789136618.6990242},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":34863606.370308,"price":0.16782,"volume_24h_usd":11903323.276199,"observed_at":1789136618.7034338,"ingested_at":1789136618.7034338},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":34951808.502111994,"price":0.16816,"volume_24h_usd":11727277.688462995,"observed_at":1789136618.7082264,"ingested_at":1789136618.7082264},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":35294538.24785001,"price":0.16975,"volume_24h_usd":11780186.409148997,"observed_at":1789136618.7125432,"ingested_at":1789136618.7125432},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":35297689.588502005,"price":0.16979,"volume_24h_usd":11546518.675534999,"observed_at":1789136618.7167382,"ingested_at":1789136618.7167382},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":35175356.74334999,"price":0.16935,"volume_24h_usd":11587061.72357599,"observed_at":1789136618.7210913,"ingested_at":1789136618.7210913},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":35085699.682176,"price":0.16892,"volume_24h_usd":11584187.595886996,"observed_at":1789136618.7259324,"ingested_at":1789136618.7259324},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":34984625.33865,"price":0.16845,"volume_24h_usd":11612719.948028995,"observed_at":1789136618.7311766,"ingested_at":1789136618.7311766},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788958800,"funding_hourly_pct":0.0012728799999999999,"oi_usd":34898699.01322201,"price":0.16797,"volume_24h_usd":11626871.588945996,"observed_at":1789136618.7368958,"ingested_at":1789136618.7368958},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788959700,"funding_hourly_pct":0.00190477,"oi_usd":35236627.65712399,"price":0.16934,"volume_24h_usd":11654454.543537997,"observed_at":1789136618.7418392,"ingested_at":1789136618.7418392},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788960600,"funding_hourly_pct":0.00183321,"oi_usd":34637387.34059999,"price":0.1665,"volume_24h_usd":10016523.356228001,"observed_at":1789136618.7460833,"ingested_at":1789136618.7460833},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788961500,"funding_hourly_pct":0.00214439,"oi_usd":34759682.39192,"price":0.16696,"volume_24h_usd":9154109.061103001,"observed_at":1789136618.7502728,"ingested_at":1789136618.7502728},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":34801398.81846402,"price":0.16664,"volume_24h_usd":9263133.801119998,"observed_at":1789136619.0238504,"ingested_at":1789136619.0238504},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":34693003.10228999,"price":0.16705,"volume_24h_usd":9082643.678273,"observed_at":1789136619.027974,"ingested_at":1789136619.027974},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":34521639.248512,"price":0.16624,"volume_24h_usd":9032809.883181995,"observed_at":1789136619.032177,"ingested_at":1789136619.032177},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":34381330.220896006,"price":0.16552,"volume_24h_usd":9013867.149366999,"observed_at":1789136619.0370774,"ingested_at":1789136619.0370774},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":33572833.21264799,"price":0.16274,"volume_24h_usd":10147102.529905966,"observed_at":1789136619.041786,"ingested_at":1789136619.041786},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":32615372.48973999,"price":0.15815,"volume_24h_usd":12173276.690972999,"observed_at":1789136619.0460575,"ingested_at":1789136619.0460575},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":32398373.163418,"price":0.15703,"volume_24h_usd":12479525.71429801,"observed_at":1789136619.050358,"ingested_at":1789136619.050358},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":32579125.36261201,"price":0.15786,"volume_24h_usd":12542367.466559991,"observed_at":1789136619.055086,"ingested_at":1789136619.055086},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":32833780.506799996,"price":0.15925,"volume_24h_usd":12662774.085726004,"observed_at":1789136619.0599284,"ingested_at":1789136619.0599284},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":32732730.996659998,"price":0.15877,"volume_24h_usd":12344844.904371992,"observed_at":1789136619.064407,"ingested_at":1789136619.064407},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":34179412.39845003,"price":0.16225,"volume_24h_usd":13096778.171348993,"observed_at":1789136619.068776,"ingested_at":1789136619.068776},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":34162255.02156799,"price":0.16228,"volume_24h_usd":12698329.582303997,"observed_at":1789136619.0772738,"ingested_at":1789136619.0772738},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":33999328.843354,"price":0.16151,"volume_24h_usd":12749805.978523996,"observed_at":1789136619.0849192,"ingested_at":1789136619.0849192},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":34206058.440111995,"price":0.16196,"volume_24h_usd":13027185.818498,"observed_at":1789136619.0924857,"ingested_at":1789136619.0924857},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":33579719.84487202,"price":0.16046,"volume_24h_usd":13271715.964898009,"observed_at":1789136619.1000705,"ingested_at":1789136619.1000705},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":33609742.565516,"price":0.16078,"volume_24h_usd":13287671.784026997,"observed_at":1789136619.107654,"ingested_at":1789136619.107654},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":33428846.957792,"price":0.16003,"volume_24h_usd":13350459.414723003,"observed_at":1789136619.1133966,"ingested_at":1789136619.1133966},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":33420259.291272,"price":0.16006,"volume_24h_usd":13409024.500756986,"observed_at":1789136619.117467,"ingested_at":1789136619.117467},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":31863706.23060799,"price":0.15827,"volume_24h_usd":17521598.125569005,"observed_at":1789136619.1214983,"ingested_at":1789136619.1214983},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":31589839.271700006,"price":0.15714,"volume_24h_usd":17551677.082006,"observed_at":1789136619.1254828,"ingested_at":1789136619.1254828},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":31305044.370072007,"price":0.15619,"volume_24h_usd":17894597.91085402,"observed_at":1789136619.1294668,"ingested_at":1789136619.1294668},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":31144745.504817992,"price":0.15583,"volume_24h_usd":17850160.389154002,"observed_at":1789136619.1335394,"ingested_at":1789136619.1335394},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":30953680.506279998,"price":0.15505,"volume_24h_usd":17928352.863511994,"observed_at":1789136619.1375566,"ingested_at":1789136619.1375566},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":30707618.528441977,"price":0.15137,"volume_24h_usd":18312454.213997994,"observed_at":1789136619.1415727,"ingested_at":1789136619.1415727},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":30671765.098996,"price":0.15173,"volume_24h_usd":18855729.68541898,"observed_at":1789136619.1456835,"ingested_at":1789136619.1456835},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":30174924.774271995,"price":0.14972,"volume_24h_usd":19459263.188258987,"observed_at":1789136619.1497302,"ingested_at":1789136619.1497302},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":30517100.754249994,"price":0.15125,"volume_24h_usd":19651001.88411298,"observed_at":1789136619.1537118,"ingested_at":1789136619.1537118},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":30494076.028469995,"price":0.15123,"volume_24h_usd":19797993.906729985,"observed_at":1789136619.157694,"ingested_at":1789136619.157694},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":30404092.446590003,"price":0.15079,"volume_24h_usd":19865912.263573997,"observed_at":1789136619.1617148,"ingested_at":1789136619.1617148},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":30479165.77753401,"price":0.15101,"volume_24h_usd":19987178.92062702,"observed_at":1789136619.1657116,"ingested_at":1789136619.1657116},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":30186565.286389984,"price":0.14995,"volume_24h_usd":20181327.798071016,"observed_at":1789136619.1696541,"ingested_at":1789136619.1696541},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":29602856.45298799,"price":0.14833,"volume_24h_usd":20321530.983250998,"observed_at":1789136619.1736624,"ingested_at":1789136619.1736624},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788991200,"funding_hourly_pct":0.00061215,"oi_usd":28039001.85944401,"price":0.14431,"volume_24h_usd":22184517.227151,"observed_at":1789136619.177785,"ingested_at":1789136619.177785},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788992100,"funding_hourly_pct":0.00068419,"oi_usd":28316680.33698998,"price":0.14395,"volume_24h_usd":22811757.326879,"observed_at":1789136619.1819289,"ingested_at":1789136619.1819289},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":28689569.256509997,"price":0.14605,"volume_24h_usd":23182452.307461996,"observed_at":1789136619.1863387,"ingested_at":1789136619.1863387},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":28487123.586684003,"price":0.14497,"volume_24h_usd":23256285.892410006,"observed_at":1789136619.1908906,"ingested_at":1789136619.1908906},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":28643220.953600008,"price":0.14575,"volume_24h_usd":23376113.552240994,"observed_at":1789136619.1958501,"ingested_at":1789136619.1958501},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":28665089.58431999,"price":0.14545,"volume_24h_usd":23461687.472141985,"observed_at":1789136619.9581568,"ingested_at":1789136619.9581568},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":28632103.794315994,"price":0.14531,"volume_24h_usd":23495838.935101993,"observed_at":1789136619.9678583,"ingested_at":1789136619.9678583},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":28615087.366249997,"price":0.14525,"volume_24h_usd":23545379.500186,"observed_at":1789136619.9757679,"ingested_at":1789136619.9757679},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":28541854.554947995,"price":0.14466,"volume_24h_usd":23502696.320188988,"observed_at":1789136619.982109,"ingested_at":1789136619.982109},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":28285463.30597999,"price":0.1437,"volume_24h_usd":23919443.012579992,"observed_at":1789136619.9919548,"ingested_at":1789136619.9919548},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":28074893.76954801,"price":0.14281,"volume_24h_usd":24003232.012700018,"observed_at":1789136619.9984043,"ingested_at":1789136619.9984043},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":28064669.154000003,"price":0.1427,"volume_24h_usd":24115449.678430006,"observed_at":1789136620.006654,"ingested_at":1789136620.006654},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":28195371.27230399,"price":0.14382,"volume_24h_usd":24213652.372950997,"observed_at":1789136620.0148153,"ingested_at":1789136620.0148153},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":28201675.68556799,"price":0.14322,"volume_24h_usd":24215342.93932,"observed_at":1789136620.0246701,"ingested_at":1789136620.0246701},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":28017884.52914999,"price":0.14225,"volume_24h_usd":24302197.64606698,"observed_at":1789136620.0327165,"ingested_at":1789136620.0327165},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":28110857.194932,"price":0.14314,"volume_24h_usd":24315282.41872999,"observed_at":1789136620.0410497,"ingested_at":1789136620.0410497},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":28026453.693312,"price":0.14272,"volume_24h_usd":24283097.36106001,"observed_at":1789136620.0491269,"ingested_at":1789136620.0491269},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":28139765.71486,"price":0.1433,"volume_24h_usd":24300491.16761599,"observed_at":1789136620.0573673,"ingested_at":1789136620.0573673},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":28382424.242491994,"price":0.14458,"volume_24h_usd":24319637.429319993,"observed_at":1789136620.0655847,"ingested_at":1789136620.0655847},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":28484133.266249996,"price":0.14485,"volume_24h_usd":24216763.28917599,"observed_at":1789136620.0735486,"ingested_at":1789136620.0735486},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":28461218.45371,"price":0.14507,"volume_24h_usd":24213929.456699997,"observed_at":1789136620.0815206,"ingested_at":1789136620.0815206},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":28376095.474176,"price":0.14464,"volume_24h_usd":24048693.501000997,"observed_at":1789136620.089657,"ingested_at":1789136620.089657},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":28351870.58444399,"price":0.14454,"volume_24h_usd":23945621.365156982,"observed_at":1789136620.0978084,"ingested_at":1789136620.0978084},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":28295887.080049995,"price":0.14425,"volume_24h_usd":23825037.918713994,"observed_at":1789136620.105974,"ingested_at":1789136620.105974},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":28477529.228129998,"price":0.14515,"volume_24h_usd":23756298.777596988,"observed_at":1789136620.1140604,"ingested_at":1789136620.1140604},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":28550253.341106,"price":0.14549,"volume_24h_usd":23619387.011864986,"observed_at":1789136620.1222138,"ingested_at":1789136620.1222138},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":28506898.593784004,"price":0.14534,"volume_24h_usd":23591006.026368998,"observed_at":1789136620.1302676,"ingested_at":1789136620.1302676},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":28539340.281069998,"price":0.14555,"volume_24h_usd":23594845.964249,"observed_at":1789136620.1384358,"ingested_at":1789136620.1384358},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":28450086.820770007,"price":0.14515,"volume_24h_usd":23702061.469688978,"observed_at":1789136620.146483,"ingested_at":1789136620.146483},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":28273251.070908006,"price":0.14453,"volume_24h_usd":23778177.004312005,"observed_at":1789136620.154462,"ingested_at":1789136620.154462},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":28306493.84145,"price":0.14465,"volume_24h_usd":23789366.535448004,"observed_at":1789136620.1625366,"ingested_at":1789136620.1625366},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":28333485.881722003,"price":0.14483,"volume_24h_usd":23788247.108355995,"observed_at":1789136620.1705563,"ingested_at":1789136620.1705563},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":28327843.882349998,"price":0.14485,"volume_24h_usd":23839910.468785997,"observed_at":1789136620.1786873,"ingested_at":1789136620.1786873},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":28202735.52888001,"price":0.14421,"volume_24h_usd":23787692.456448007,"observed_at":1789136620.186822,"ingested_at":1789136620.186822},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":28147577.896400005,"price":0.14374,"volume_24h_usd":23753962.744452998,"observed_at":1789136620.1949933,"ingested_at":1789136620.1949933},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":28313082.696864005,"price":0.14448,"volume_24h_usd":23839851.731255013,"observed_at":1789136620.2031655,"ingested_at":1789136620.2031655},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":28073424.937009998,"price":0.14321,"volume_24h_usd":23847642.472565,"observed_at":1789136620.211434,"ingested_at":1789136620.211434},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":27995899.847550005,"price":0.14227,"volume_24h_usd":23936732.89356102,"observed_at":1789136620.219649,"ingested_at":1789136620.219649},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":27879840.127894007,"price":0.14207,"volume_24h_usd":24163750.474985007,"observed_at":1789136620.2250285,"ingested_at":1789136620.2250285},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789026300,"funding_hourly_pct":0.0008939900000000001,"oi_usd":28177163.994388,"price":0.14314,"volume_24h_usd":24473441.015056998,"observed_at":1789136621.2669015,"ingested_at":1789136621.2669015},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":28027852.68768,"price":0.1424,"volume_24h_usd":24436305.142039005,"observed_at":1789136621.2699127,"ingested_at":1789136621.2699127},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":28236776.94780801,"price":0.14344,"volume_24h_usd":24403679.992095027,"observed_at":1789136621.2762291,"ingested_at":1789136621.2762291},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":28134217.791150004,"price":0.14295,"volume_24h_usd":24373435.200647015,"observed_at":1789136621.281011,"ingested_at":1789136621.281011},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":28137680.154510006,"price":0.14295,"volume_24h_usd":24360545.94281202,"observed_at":1789136621.2856305,"ingested_at":1789136621.2856305},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":28167315.830796003,"price":0.14307,"volume_24h_usd":24360245.194421005,"observed_at":1789136621.2900038,"ingested_at":1789136621.2900038},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":28254541.8757,"price":0.1435,"volume_24h_usd":24399630.869846005,"observed_at":1789136621.2936532,"ingested_at":1789136621.2936532},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":28012737.380037997,"price":0.14221,"volume_24h_usd":24489570.585844032,"observed_at":1789136621.2996166,"ingested_at":1789136621.2996166},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":28061556.604248002,"price":0.14244,"volume_24h_usd":24467506.872699007,"observed_at":1789136621.3031545,"ingested_at":1789136621.3031545},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":28139588.917108003,"price":0.14279,"volume_24h_usd":24409508.18382701,"observed_at":1789136621.3095534,"ingested_at":1789136621.3095534},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":28021530.540959995,"price":0.1422,"volume_24h_usd":24408294.593817003,"observed_at":1789136621.3163059,"ingested_at":1789136621.3163059},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":28079256.151819993,"price":0.14255,"volume_24h_usd":24676122.094819017,"observed_at":1789136621.3211532,"ingested_at":1789136621.3211532},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":27824623.294019964,"price":0.14098,"volume_24h_usd":25119923.800859015,"observed_at":1789136621.325895,"ingested_at":1789136621.325895},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":27844000.635933995,"price":0.14119,"volume_24h_usd":25132692.308804013,"observed_at":1789136621.32905,"ingested_at":1789136621.32905},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":27918486.116249993,"price":0.14159,"volume_24h_usd":25093589.080071017,"observed_at":1789136621.3356733,"ingested_at":1789136621.3356733},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":27910551.209427994,"price":0.14158,"volume_24h_usd":25088896.554311015,"observed_at":1789136621.3389738,"ingested_at":1789136621.3389738},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":27835150.372063972,"price":0.14042,"volume_24h_usd":25119363.211936016,"observed_at":1789136621.3437507,"ingested_at":1789136621.3437507},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":27829534.85208,"price":0.1404,"volume_24h_usd":25144324.988923017,"observed_at":1789136621.3499615,"ingested_at":1789136621.3499615},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":27738881.92532998,"price":0.14037,"volume_24h_usd":25405780.22306201,"observed_at":1789136621.3539927,"ingested_at":1789136621.3539927},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":27618998.524779994,"price":0.1391,"volume_24h_usd":25923652.888488017,"observed_at":1789136621.3587139,"ingested_at":1789136621.3587139},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":27261447.349373993,"price":0.13797,"volume_24h_usd":26607270.007418018,"observed_at":1789136621.3636465,"ingested_at":1789136621.3636465},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":27886761.173922006,"price":0.13867,"volume_24h_usd":27037722.397359006,"observed_at":1789136621.3686674,"ingested_at":1789136621.3686674},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":27566656.269372,"price":0.13959,"volume_24h_usd":27328759.91740701,"observed_at":1789136621.3732266,"ingested_at":1789136621.3732266},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":28103695.511849973,"price":0.14175,"volume_24h_usd":27780799.600980017,"observed_at":1789136621.3780928,"ingested_at":1789136621.3780928},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":27810413.089199986,"price":0.14175,"volume_24h_usd":28107988.758501016,"observed_at":1789136621.3829527,"ingested_at":1789136621.3829527},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":27646008.65675398,"price":0.14019,"volume_24h_usd":28119855.977571007,"observed_at":1789136621.387569,"ingested_at":1789136621.387569},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":28065195.559098024,"price":0.14253,"volume_24h_usd":28044839.76223903,"observed_at":1789136621.3921404,"ingested_at":1789136621.3921404},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":28032119.379089996,"price":0.14195,"volume_24h_usd":28206867.54880601,"observed_at":1789136621.3968797,"ingested_at":1789136621.3968797},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":27853358.957299992,"price":0.1415,"volume_24h_usd":28200212.471136007,"observed_at":1789136621.402337,"ingested_at":1789136621.402337},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":27679407.657535993,"price":0.14071,"volume_24h_usd":27023234.688873008,"observed_at":1789136621.4085493,"ingested_at":1789136621.4085493},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":27267352.002240002,"price":0.13944,"volume_24h_usd":25097239.615195036,"observed_at":1789136621.414905,"ingested_at":1789136621.414905},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":27341772.23513,"price":0.13985,"volume_24h_usd":24852032.03339503,"observed_at":1789136621.4208956,"ingested_at":1789136621.4208956},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":27287508.996779997,"price":0.13953,"volume_24h_usd":24726715.097756013,"observed_at":1789136621.4281,"ingested_at":1789136621.4281},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":27043771.96180799,"price":0.13833,"volume_24h_usd":24545340.573065013,"observed_at":1789136621.4333556,"ingested_at":1789136621.4333556},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":26783541.694802005,"price":0.13709,"volume_24h_usd":24566101.217423026,"observed_at":1789136621.4381998,"ingested_at":1789136621.4381998},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":26989100.03753599,"price":0.13832,"volume_24h_usd":23851381.752469014,"observed_at":1789136622.1038995,"ingested_at":1789136622.1038995},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":27051282.533953995,"price":0.13853,"volume_24h_usd":23872845.970765017,"observed_at":1789136622.1102254,"ingested_at":1789136622.1102254},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":27074669.19696,"price":0.1386,"volume_24h_usd":23865531.85439502,"observed_at":1789136622.1154604,"ingested_at":1789136622.1154604},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":27068039.905096,"price":0.13861,"volume_24h_usd":23610273.965282008,"observed_at":1789136622.120124,"ingested_at":1789136622.120124},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":27411203.707999997,"price":0.14,"volume_24h_usd":23772444.926584005,"observed_at":1789136622.1249802,"ingested_at":1789136622.1249802},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":27299106.468504004,"price":0.13933,"volume_24h_usd":23799751.400973015,"observed_at":1789136622.1298347,"ingested_at":1789136622.1298347},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":27007017.711980008,"price":0.1381,"volume_24h_usd":23838990.852533,"observed_at":1789136622.1347406,"ingested_at":1789136622.1347406},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":27126163.898640003,"price":0.13864,"volume_24h_usd":23803144.392677017,"observed_at":1789136622.1393552,"ingested_at":1789136622.1393552},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":27167535.299112,"price":0.13884,"volume_24h_usd":19653475.24469701,"observed_at":1789136622.1438537,"ingested_at":1789136622.1438537},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":27805857.583625987,"price":0.14103,"volume_24h_usd":19756164.97816201,"observed_at":1789136622.1488607,"ingested_at":1789136622.1488607},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":27735160.532548,"price":0.14057,"volume_24h_usd":19400865.20497001,"observed_at":1789136622.1535392,"ingested_at":1789136622.1535392},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":27732848.327420004,"price":0.1411,"volume_24h_usd":19509709.94684301,"observed_at":1789136622.1579273,"ingested_at":1789136622.1579273},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":27608970.844284005,"price":0.14078,"volume_24h_usd":19173781.361208,"observed_at":1789136622.1622336,"ingested_at":1789136622.1622336},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":27304563.853639998,"price":0.1394,"volume_24h_usd":18236186.048258994,"observed_at":1789136622.1668344,"ingested_at":1789136622.1668344},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":27536714.96948799,"price":0.14062,"volume_24h_usd":17379070.051248997,"observed_at":1789136622.1715183,"ingested_at":1789136622.1715183},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":27577869.276187997,"price":0.14078,"volume_24h_usd":16803881.904667,"observed_at":1789136622.1759152,"ingested_at":1789136622.1759152},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":27473231.69396,"price":0.13988,"volume_24h_usd":16779567.107070994,"observed_at":1789136622.1802447,"ingested_at":1789136622.1802447},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":27680756.794981997,"price":0.14029,"volume_24h_usd":16767865.7764,"observed_at":1789136622.1847012,"ingested_at":1789136622.1847012},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":27980418.139563993,"price":0.14069,"volume_24h_usd":16888737.07958199,"observed_at":1789136622.1891599,"ingested_at":1789136622.1891599},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":27865797.5874,"price":0.1398,"volume_24h_usd":16896512.69788698,"observed_at":1789136622.193934,"ingested_at":1789136622.193934},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":27753488.795257997,"price":0.13939,"volume_24h_usd":16703590.378526002,"observed_at":1789136622.1985466,"ingested_at":1789136622.1985466},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":27671471.71854,"price":0.1391,"volume_24h_usd":16233505.550952,"observed_at":1789136622.2022212,"ingested_at":1789136622.2022212},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":27730064.514160004,"price":0.13931,"volume_24h_usd":14292071.001443995,"observed_at":1789136622.2076762,"ingested_at":1789136622.2076762},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":27787872.373012003,"price":0.13961,"volume_24h_usd":13618004.54183901,"observed_at":1789136622.2126484,"ingested_at":1789136622.2126484},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":27610141.991904,"price":0.13896,"volume_24h_usd":13288461.691775003,"observed_at":1789136622.2175663,"ingested_at":1789136622.2175663},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":27506323.593820002,"price":0.1387,"volume_24h_usd":13303861.219320996,"observed_at":1789136622.2241266,"ingested_at":1789136622.2241266},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":27408156.92934001,"price":0.13805,"volume_24h_usd":13235841.795941003,"observed_at":1789136622.2290044,"ingested_at":1789136622.2290044},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":27439264.070243992,"price":0.13854,"volume_24h_usd":13317452.760052998,"observed_at":1789136622.2336202,"ingested_at":1789136622.2336202},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":27466670.776929986,"price":0.13859,"volume_24h_usd":13336099.582812004,"observed_at":1789136622.2380495,"ingested_at":1789136622.2380495},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":27259933.077516004,"price":0.13787,"volume_24h_usd":13334920.745197,"observed_at":1789136622.2423377,"ingested_at":1789136622.2423377},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":27549767.638079993,"price":0.1392,"volume_24h_usd":13310073.784030994,"observed_at":1789136622.2465713,"ingested_at":1789136622.2465713},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":27805089.258223996,"price":0.14024,"volume_24h_usd":13106101.141539995,"observed_at":1789136622.2511044,"ingested_at":1789136622.2511044},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":27693288.717772,"price":0.13978,"volume_24h_usd":12994341.538607989,"observed_at":1789136622.2556057,"ingested_at":1789136622.2556057},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":27828777.89139999,"price":0.1406,"volume_24h_usd":12886632.769933995,"observed_at":1789136622.2598643,"ingested_at":1789136622.2598643},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":28099500.40722,"price":0.14135,"volume_24h_usd":12964577.156201001,"observed_at":1789136622.2642078,"ingested_at":1789136622.2642078},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":27967966.87888,"price":0.14072,"volume_24h_usd":12878418.204243993,"observed_at":1789136623.1512487,"ingested_at":1789136623.1512487},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":27980942.738337997,"price":0.14051,"volume_24h_usd":12857503.019778006,"observed_at":1789136623.1555138,"ingested_at":1789136623.1555138},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":28113793.359499995,"price":0.14125,"volume_24h_usd":12764844.771873998,"observed_at":1789136623.1597905,"ingested_at":1789136623.1597905},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":28042570.314932007,"price":0.14101,"volume_24h_usd":12795367.891592998,"observed_at":1789136623.1643019,"ingested_at":1789136623.1643019},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":27896955.887616,"price":0.14032,"volume_24h_usd":12623895.253279002,"observed_at":1789136623.1688635,"ingested_at":1789136623.1688635},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":27904244.163006004,"price":0.14033,"volume_24h_usd":12599082.036209,"observed_at":1789136623.1729453,"ingested_at":1789136623.1729453},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":27973523.723975997,"price":0.14076,"volume_24h_usd":12568090.377643002,"observed_at":1789136623.1770005,"ingested_at":1789136623.1770005},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":27906607.276211996,"price":0.14054,"volume_24h_usd":12546707.637986997,"observed_at":1789136623.1819167,"ingested_at":1789136623.1819167},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":27741654.01707,"price":0.13965,"volume_24h_usd":12549073.700628,"observed_at":1789136623.1863964,"ingested_at":1789136623.1863964},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":27817220.822429996,"price":0.14001,"volume_24h_usd":12544926.453366,"observed_at":1789136623.1883776,"ingested_at":1789136623.1883776},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":27834977.663519997,"price":0.1401,"volume_24h_usd":12541491.316560006,"observed_at":1789136623.193333,"ingested_at":1789136623.193333},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":27916237.211900007,"price":0.1405,"volume_24h_usd":12532763.949845,"observed_at":1789136623.1986356,"ingested_at":1789136623.1986356},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":28067118.956000004,"price":0.1412,"volume_24h_usd":12546873.957113001,"observed_at":1789136623.205158,"ingested_at":1789136623.205158},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":27932153.120868,"price":0.14046,"volume_24h_usd":12566722.058817,"observed_at":1789136623.2097373,"ingested_at":1789136623.2097373},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":28248292.75741192,"price":0.14077,"volume_24h_usd":12805583.811437001,"observed_at":1789136623.2145202,"ingested_at":1789136623.2145202},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":28589707.052784,"price":0.14088,"volume_24h_usd":12853275.384404998,"observed_at":1789136623.2218604,"ingested_at":1789136623.2218604},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":28522699.484669995,"price":0.14067,"volume_24h_usd":12697329.235720003,"observed_at":1789136623.2256835,"ingested_at":1789136623.2256835},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":28616562.875279993,"price":0.14115,"volume_24h_usd":12647520.772063,"observed_at":1789136623.2324564,"ingested_at":1789136623.2324564},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":28553272.523280006,"price":0.14086,"volume_24h_usd":12673192.146006998,"observed_at":1789136623.243585,"ingested_at":1789136623.243585},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":28703062.38901799,"price":0.14137,"volume_24h_usd":12648405.700476993,"observed_at":1789136623.2508686,"ingested_at":1789136623.2508686},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":28657287.761738002,"price":0.14093,"volume_24h_usd":12659639.266634999,"observed_at":1789136623.2557805,"ingested_at":1789136623.2557805},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":28581949.772970002,"price":0.14065,"volume_24h_usd":12745077.806659998,"observed_at":1789136623.26422,"ingested_at":1789136623.26422},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":28665211.736980002,"price":0.14105,"volume_24h_usd":12656372.084218996,"observed_at":1789136623.269827,"ingested_at":1789136623.269827},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":28625296.879495993,"price":0.14087,"volume_24h_usd":12620871.276768995,"observed_at":1789136623.2725592,"ingested_at":1789136623.2725592},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":28669695.181479994,"price":0.14111,"volume_24h_usd":12533192.608777994,"observed_at":1789136623.2761276,"ingested_at":1789136623.2761276},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":28592839.833192,"price":0.14078,"volume_24h_usd":12297907.750826,"observed_at":1789136623.2840378,"ingested_at":1789136623.2840378},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":28490178.162736,"price":0.14038,"volume_24h_usd":12019381.745954003,"observed_at":1789136623.2899375,"ingested_at":1789136623.2899375},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":28388868.380439993,"price":0.1402,"volume_24h_usd":12084956.151119,"observed_at":1789136623.2930229,"ingested_at":1789136623.2930229},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":28481602.067640003,"price":0.14076,"volume_24h_usd":12131865.433927,"observed_at":1789136623.2965999,"ingested_at":1789136623.2965999},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":28709916.432354003,"price":0.14129,"volume_24h_usd":12236713.195090001,"observed_at":1789136623.3029048,"ingested_at":1789136623.3029048},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":28694783.695188,"price":0.14118,"volume_24h_usd":12220237.103547005,"observed_at":1789136623.3075852,"ingested_at":1789136623.3075852},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":28547044.552464,"price":0.14052,"volume_24h_usd":12257321.837482005,"observed_at":1789136623.310607,"ingested_at":1789136623.310607},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":28477044.250254,"price":0.14013,"volume_24h_usd":12225896.131132001,"observed_at":1789136623.3148444,"ingested_at":1789136623.3148444},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":28385970.693696007,"price":0.13944,"volume_24h_usd":12104133.772193002,"observed_at":1789136623.3201253,"ingested_at":1789136623.3201253},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":28521661.485671993,"price":0.14012,"volume_24h_usd":12071752.279925002,"observed_at":1789136623.3247843,"ingested_at":1789136623.3247843},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":28604120.182492003,"price":0.14029,"volume_24h_usd":12080648.719945008,"observed_at":1789136623.327501,"ingested_at":1789136623.327501},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":28502048.924664002,"price":0.13979,"volume_24h_usd":12038959.394751003,"observed_at":1789136623.3326724,"ingested_at":1789136623.3326724},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":28425770.677200004,"price":0.13925,"volume_24h_usd":11776626.262105001,"observed_at":1789136623.6090937,"ingested_at":1789136623.6090937},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":28337075.836198002,"price":0.13921,"volume_24h_usd":11364594.798216995,"observed_at":1789136623.6129906,"ingested_at":1789136623.6129906},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":28132829.25141,"price":0.13845,"volume_24h_usd":11349504.033858996,"observed_at":1789136623.617683,"ingested_at":1789136623.617683},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":28176894.838047996,"price":0.13904,"volume_24h_usd":11386888.623694003,"observed_at":1789136623.623749,"ingested_at":1789136623.623749},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":28363254.670061998,"price":0.14001,"volume_24h_usd":11382444.333618999,"observed_at":1789136623.6281512,"ingested_at":1789136623.6281512},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":28422432.298452,"price":0.14026,"volume_24h_usd":11294027.823931001,"observed_at":1789136623.6303132,"ingested_at":1789136623.6303132},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":28173918.902844,"price":0.13926,"volume_24h_usd":11303697.759988002,"observed_at":1789136623.637751,"ingested_at":1789136623.637751},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":28512345.226080008,"price":0.1409,"volume_24h_usd":11036235.876334993,"observed_at":1789136623.6407866,"ingested_at":1789136623.6407866},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":29475438.14306199,"price":0.14393,"volume_24h_usd":11822708.277129013,"observed_at":1789136623.645689,"ingested_at":1789137067.1853538},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":29819221.237428006,"price":0.14642,"volume_24h_usd":11582087.359060004,"observed_at":1789136623.6520796,"ingested_at":1789137943.6413326},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":28827562.167192,"price":0.14477,"volume_24h_usd":11993614.962193994,"observed_at":1789136623.6535075,"ingested_at":1789138859.098187},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":28599241.60711999,"price":0.1444,"volume_24h_usd":11939768.673703002,"observed_at":1789136623.660695,"ingested_at":1789139741.9866843},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":28636924.727376007,"price":0.14511,"volume_24h_usd":11546967.265079001,"observed_at":1789136623.6649227,"ingested_at":1789140643.8604279},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":29502439.964244034,"price":0.15002,"volume_24h_usd":12123777.221009983,"observed_at":1789136623.6688714,"ingested_at":1789141541.8649352},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":29119754.487179987,"price":0.14945,"volume_24h_usd":13203027.870451007,"observed_at":1789136623.6728969,"ingested_at":1789142626.6943364},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789136100,"funding_hourly_pct":-0.00015031000000000002,"oi_usd":28985625.226375993,"price":0.14924,"volume_24h_usd":13080773.37622501,"observed_at":1789137067.2950363,"ingested_at":1789143348.8079946},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789137000,"funding_hourly_pct":-0.00105338,"oi_usd":28759291.89767999,"price":0.14802,"volume_24h_usd":13154559.257611988,"observed_at":1789137943.7569165,"ingested_at":1789144246.8971643},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789137900,"funding_hourly_pct":-0.00035461,"oi_usd":28995236.4052,"price":0.1495,"volume_24h_usd":13329320.004872011,"observed_at":1789138859.2836547,"ingested_at":1789145149.7241893},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789138800,"funding_hourly_pct":-0.0006401499999999999,"oi_usd":29124041.24763001,"price":0.15057,"volume_24h_usd":13449511.580604011,"observed_at":1789139742.1028605,"ingested_at":1789146086.7395668},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789139700,"funding_hourly_pct":-0.00037659,"oi_usd":29239922.094376024,"price":0.15271,"volume_24h_usd":13827708.539079001,"observed_at":1789140643.967406,"ingested_at":1789146949.77866},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789140600,"funding_hourly_pct":-0.00065954,"oi_usd":29428968.317536023,"price":0.15352,"volume_24h_usd":13860956.676793005,"observed_at":1789141542.0548747,"ingested_at":1789147859.5270655},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789141500,"funding_hourly_pct":-0.00238379,"oi_usd":28976927.62422,"price":0.15115,"volume_24h_usd":14579832.89082003,"observed_at":1789142626.878636,"ingested_at":1789148767.9864461},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789142400,"funding_hourly_pct":-0.01105808,"oi_usd":28621997.872760024,"price":0.14995,"volume_24h_usd":15040167.197065998,"observed_at":1789143348.9200857,"ingested_at":1789149653.6375926},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789143300,"funding_hourly_pct":-0.01105161,"oi_usd":28076328.30711601,"price":0.14838,"volume_24h_usd":16079059.100517998,"observed_at":1789144247.0859535,"ingested_at":1789150543.6787436},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789144200,"funding_hourly_pct":-0.00838564,"oi_usd":28059020.24244001,"price":0.14849,"volume_24h_usd":15929351.78813801,"observed_at":1789145149.9117725,"ingested_at":1789151443.875292},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789145100,"funding_hourly_pct":-0.006065,"oi_usd":27963766.719900005,"price":0.1485,"volume_24h_usd":15967485.915231002,"observed_at":1789146086.9372494,"ingested_at":1789152343.3160477},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789146000,"funding_hourly_pct":0.0008843599999999999,"oi_usd":27623481.511745993,"price":0.14691,"volume_24h_usd":15990676.850908011,"observed_at":1789146949.9706984,"ingested_at":1789153255.3586001},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":27593202.155762002,"price":0.14689,"volume_24h_usd":16044328.839269007,"observed_at":1789147859.643328,"ingested_at":1789154146.030637},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":27413215.750122007,"price":0.14601,"volume_24h_usd":15746343.64069901,"observed_at":1789148768.0949275,"ingested_at":1789155064.2954524},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":27350402.494584,"price":0.14573,"volume_24h_usd":15727109.58907301,"observed_at":1789149653.8268304,"ingested_at":1789155944.30292},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":26978970.53214,"price":0.1441,"volume_24h_usd":15884042.318728015,"observed_at":1789150543.877222,"ingested_at":1789156859.5714383},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":27234202.053680003,"price":0.14545,"volume_24h_usd":15929063.719936015,"observed_at":1789151444.0586255,"ingested_at":1789157744.088022},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":27089196.59776,"price":0.14465,"volume_24h_usd":15968322.570385005,"observed_at":1789152343.4278893,"ingested_at":1789158650.4983637},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":26688808.861056004,"price":0.14277,"volume_24h_usd":16205324.513681019,"observed_at":1789153255.474448,"ingested_at":1789159554.957812},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":27089729.158294,"price":0.14311,"volume_24h_usd":16489049.56947201,"observed_at":1789154146.2346265,"ingested_at":1789160446.0754576},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":27211032.682500005,"price":0.14375,"volume_24h_usd":16264820.408821007,"observed_at":1789155064.4862552,"ingested_at":1789161345.4892344},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":27229510.780392013,"price":0.14394,"volume_24h_usd":16082940.692597011,"observed_at":1789155944.504924,"ingested_at":1789162249.0100667},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":27235740.647412013,"price":0.14397,"volume_24h_usd":15846401.667417016,"observed_at":1789156859.769643,"ingested_at":1789163143.2283914},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":27368651.312729996,"price":0.14469,"volume_24h_usd":15758977.730843019,"observed_at":1789157744.205706,"ingested_at":1789164057.5357153},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":27147826.056128,"price":0.14356,"volume_24h_usd":15702102.661511002,"observed_at":1789158650.6127553,"ingested_at":1789164946.6599731},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":27307483.653854,"price":0.14447,"volume_24h_usd":15549979.930110011,"observed_at":1789159555.0648177,"ingested_at":1789165853.2277546},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":27185552.551871993,"price":0.14388,"volume_24h_usd":15400798.949196009,"observed_at":1789160446.2640789,"ingested_at":1789166742.363818},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":27312557.992957994,"price":0.14453,"volume_24h_usd":15217823.768835004,"observed_at":1789161345.6945453,"ingested_at":1789167674.2849693},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":27264966.423192,"price":0.14414,"volume_24h_usd":15092411.071429007,"observed_at":1789162249.2086666,"ingested_at":1789168542.9156227},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":27160826.45600401,"price":0.14374,"volume_24h_usd":15102938.463989008,"observed_at":1789163143.3365364,"ingested_at":1789169469.7970035},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":27041065.883040007,"price":0.1416,"volume_24h_usd":15279909.446589012,"observed_at":1789164057.812128,"ingested_at":1789170352.9929092},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":27178644.65999199,"price":0.14239,"volume_24h_usd":15350690.461377008,"observed_at":1789164946.7723765,"ingested_at":1789171260.0143101},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":27062207.374319997,"price":0.14188,"volume_24h_usd":15361717.884626009,"observed_at":1789165853.3384955,"ingested_at":1789172148.715248},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":27059767.415140003,"price":0.14195,"volume_24h_usd":15337650.91397801,"observed_at":1789166742.5659058,"ingested_at":1789173053.057541},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":27101019.13880399,"price":0.14214,"volume_24h_usd":15256259.042104011,"observed_at":1789167674.4013646,"ingested_at":1789173946.9637792},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":27253745.949377995,"price":0.14297,"volume_24h_usd":15194161.029540004,"observed_at":1789168543.0266542,"ingested_at":1789174855.325571},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":27324975.796667993,"price":0.14333,"volume_24h_usd":15008049.420903012,"observed_at":1789169470.0007598,"ingested_at":1789175746.6065114},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":27331282.538843993,"price":0.14338,"volume_24h_usd":14959446.238444004,"observed_at":1789170353.097647,"ingested_at":1789176664.5338178},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":27408187.329795998,"price":0.14378,"volume_24h_usd":14875461.455368014,"observed_at":1789171260.2086022,"ingested_at":1789177547.3165512},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":27328879.636079993,"price":0.1434,"volume_24h_usd":14841851.906465014,"observed_at":1789172148.8229816,"ingested_at":1789178456.1300056},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":27313978.42842,"price":0.1433,"volume_24h_usd":14632435.574877007,"observed_at":1789173053.2564151,"ingested_at":1789179352.4812722},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":27123656.2,"price":0.14375,"volume_24h_usd":14776816.314507011,"observed_at":1789173947.148777,"ingested_at":1789180259.154784},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":27093608.80392201,"price":0.14359,"volume_24h_usd":14777347.647295004,"observed_at":1789174855.4432685,"ingested_at":1789181140.7787807},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":27270952.23342,"price":0.14455,"volume_24h_usd":14601247.364579001,"observed_at":1789175746.7895737,"ingested_at":1789182048.903271},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":27209072.56943199,"price":0.14428,"volume_24h_usd":14575817.185043,"observed_at":1789176664.7214212,"ingested_at":1789182944.5623918},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":27163833.50561,"price":0.14405,"volume_24h_usd":14480157.596299002,"observed_at":1789177547.4262092,"ingested_at":1789183849.1292703},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":27187085.665398005,"price":0.14419,"volume_24h_usd":14472046.730334003,"observed_at":1789178456.313898,"ingested_at":1789184747.4872696},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":27212688.920254,"price":0.14429,"volume_24h_usd":14453559.251154,"observed_at":1789179352.6725159,"ingested_at":1789185664.9233742},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":27294330.999912,"price":0.14468,"volume_24h_usd":14442238.707104,"observed_at":1789180259.2678049,"ingested_at":1789186546.2251732},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":27295740.617152005,"price":0.14468,"volume_24h_usd":14447426.725080006,"observed_at":1789181140.882713,"ingested_at":1789187463.9069247},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":27289358.464056004,"price":0.14468,"volume_24h_usd":14446465.870808002,"observed_at":1789182049.0066252,"ingested_at":1789188341.4302523},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":27328976.735672005,"price":0.14491,"volume_24h_usd":14431758.458577005,"observed_at":1789182944.6706867,"ingested_at":1789189256.0086858},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":27320647.65606,"price":0.14487,"volume_24h_usd":14397390.748104004,"observed_at":1789183849.3231404,"ingested_at":1789190147.7007747},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":27198027.962308004,"price":0.14423,"volume_24h_usd":14364902.451147005,"observed_at":1789184747.6723766,"ingested_at":1789191056.7164373},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":27266299.162799995,"price":0.1446,"volume_24h_usd":14359365.689423002,"observed_at":1789185665.0323107,"ingested_at":1789191948.2413082},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":27219581.860044003,"price":0.14434,"volume_24h_usd":14360595.409838004,"observed_at":1789186546.4083085,"ingested_at":1789192859.001315},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":27172096.227881994,"price":0.14403,"volume_24h_usd":14415946.185808001,"observed_at":1789187464.0220528,"ingested_at":1789193750.1992948},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":27166341.000722,"price":0.14399,"volume_24h_usd":14377195.122874005,"observed_at":1789188341.6252933,"ingested_at":1789194649.1439161},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":27159933.40474,"price":0.14395,"volume_24h_usd":14106951.138958002,"observed_at":1789189256.1180882,"ingested_at":1789195547.7033627},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":27114078.6842,"price":0.14362,"volume_24h_usd":13891422.475084003,"observed_at":1789190147.8125734,"ingested_at":1789196456.8455153},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":27043242.643359996,"price":0.1432,"volume_24h_usd":13887635.513079,"observed_at":1789191056.9059837,"ingested_at":1789197348.241778},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":27118778.733750004,"price":0.14375,"volume_24h_usd":13844386.805359999,"observed_at":1789191948.3540645,"ingested_at":1789198262.2074533},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":27136748.379558004,"price":0.14387,"volume_24h_usd":13840621.303944005,"observed_at":1789192859.118527,"ingested_at":1789199146.0928812},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":27135880.42497,"price":0.14395,"volume_24h_usd":13874765.240370004,"observed_at":1789193750.396494,"ingested_at":1789200059.5197916},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":27284548.431902,"price":0.14473,"volume_24h_usd":13843356.718470002,"observed_at":1789194649.3271801,"ingested_at":1789200948.4507751},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":27272968.936244,"price":0.14474,"volume_24h_usd":13742107.922982002,"observed_at":1789195547.8104434,"ingested_at":1789201891.1865954},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":27272434.556928005,"price":0.14466,"volume_24h_usd":13821398.42327,"observed_at":1789196457.037605,"ingested_at":1789202747.4069698},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":27335631.145932,"price":0.14507,"volume_24h_usd":13806035.764882002,"observed_at":1789197348.3534408,"ingested_at":1789203658.9701943},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":27352199.828464,"price":0.14516,"volume_24h_usd":13802888.971539,"observed_at":1789198262.422021,"ingested_at":1789204551.2311492},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":27319661.643456,"price":0.14499,"volume_24h_usd":13797110.440729005,"observed_at":1789199146.2021763,"ingested_at":1789205465.3215203},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":27377566.822710004,"price":0.14521,"volume_24h_usd":13948499.911407001,"observed_at":1789200059.6328018,"ingested_at":1789206347.3897467},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":27493745.581272,"price":0.14582,"volume_24h_usd":13879928.049971994,"observed_at":1789200948.6468775,"ingested_at":1789207267.6924179},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":27375206.349749997,"price":0.14525,"volume_24h_usd":13822321.521649,"observed_at":1789201891.3740025,"ingested_at":1789208173.6368995},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":27341789.778392002,"price":0.14506,"volume_24h_usd":13713496.502550004,"observed_at":1789202747.5127861,"ingested_at":1789209049.1778164},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":27309864.721888,"price":0.14497,"volume_24h_usd":13715170.379778001,"observed_at":1789203659.0795,"ingested_at":1789209977.1304889},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":27249125.254009996,"price":0.14465,"volume_24h_usd":13678111.417485999,"observed_at":1789204551.3401363,"ingested_at":1789210551.3759387},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":27287492.54021201,"price":0.14471,"volume_24h_usd":13749084.157546002,"observed_at":1789205465.509428,"ingested_at":1789210551.457775},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":27384197.924331997,"price":0.14506,"volume_24h_usd":13779691.369848004,"observed_at":1789206347.4985864,"ingested_at":1789210551.4672174},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":27462900.622990005,"price":0.14545,"volume_24h_usd":13782399.770449996,"observed_at":1789207267.8874376,"ingested_at":1789210551.472532},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":27431740.878947996,"price":0.14526,"volume_24h_usd":13785216.894994004,"observed_at":1789208173.7439892,"ingested_at":1789210551.557799},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":27502706.778024007,"price":0.14563,"volume_24h_usd":13789320.692612004,"observed_at":1789209049.2874396,"ingested_at":1789210551.5596383},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":27356210.57862,"price":0.1449,"volume_24h_usd":13816218.226387998,"observed_at":1789209977.4103556,"ingested_at":1789210551.5703995},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":27296902.085148,"price":0.14463,"volume_24h_usd":13757908.107158002,"observed_at":1789210860.3991084,"ingested_at":1789210860.3991084},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":27325508.561068002,"price":0.14479,"volume_24h_usd":13707256.874622004,"observed_at":1789211749.684175,"ingested_at":1789211749.684175},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":27280679.72567,"price":0.14455,"volume_24h_usd":13646613.857928,"observed_at":1789212652.905911,"ingested_at":1789212652.905911},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":27371235.076104004,"price":0.14502,"volume_24h_usd":13631996.90667,"observed_at":1789213559.6402268,"ingested_at":1789213559.6402268},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":27309018.528958,"price":0.14471,"volume_24h_usd":13619868.629624002,"observed_at":1789214460.1645288,"ingested_at":1789214460.1645288},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":27290934.589015998,"price":0.14462,"volume_24h_usd":13555608.605184997,"observed_at":1789215354.2599556,"ingested_at":1789215354.2599556},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":27239601.740439996,"price":0.14435,"volume_24h_usd":13489593.975063998,"observed_at":1789216291.222514,"ingested_at":1789216291.222514},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":27256391.547104005,"price":0.14444,"volume_24h_usd":12176832.045792997,"observed_at":1789217151.7864587,"ingested_at":1789217151.7864587},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":27172658.89548,"price":0.14403,"volume_24h_usd":11679628.01134,"observed_at":1789218067.0961652,"ingested_at":1789218067.0961652},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":27118943.845952,"price":0.14384,"volume_24h_usd":10840528.194964,"observed_at":1789218955.9059632,"ingested_at":1789218955.9059632},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":27102769.652504,"price":0.14378,"volume_24h_usd":10571533.357992996,"observed_at":1789219878.8649123,"ingested_at":1789219878.8649123},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":27173190.583140004,"price":0.14415,"volume_24h_usd":10420058.891472997,"observed_at":1789220754.4438403,"ingested_at":1789220754.4438403},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":27114232.352147993,"price":0.14382,"volume_24h_usd":9443876.431817,"observed_at":1789221685.433703,"ingested_at":1789221685.433703},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":27083384.716192003,"price":0.14371,"volume_24h_usd":8095674.608081002,"observed_at":1789222589.5554373,"ingested_at":1789222589.5554373},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":27146975.506970003,"price":0.14405,"volume_24h_usd":7902679.109515,"observed_at":1789223493.5456674,"ingested_at":1789223493.5456674},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":27207785.759030003,"price":0.14435,"volume_24h_usd":7665204.130277002,"observed_at":1789224365.6297917,"ingested_at":1789224365.6297917},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":27196086.595416006,"price":0.14429,"volume_24h_usd":7408070.761025,"observed_at":1789225269.9621696,"ingested_at":1789225269.9621696},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":27307165.851042,"price":0.14487,"volume_24h_usd":7248757.657633001,"observed_at":1789226175.5246649,"ingested_at":1789226175.5246649},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":27286579.998952005,"price":0.14471,"volume_24h_usd":6723085.7762319995,"observed_at":1789227075.4542944,"ingested_at":1789227075.4542944},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":27316544.347650003,"price":0.14485,"volume_24h_usd":6581891.939448002,"observed_at":1789227974.369738,"ingested_at":1789227974.369738},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":27290245.947821997,"price":0.14467,"volume_24h_usd":5843627.827475,"observed_at":1789228860.2024164,"ingested_at":1789228860.2024164},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":27286085.339964006,"price":0.14466,"volume_24h_usd":5300498.726718999,"observed_at":1789229793.099153,"ingested_at":1789229793.099153},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":27303091.1262,"price":0.14475,"volume_24h_usd":4217664.742907001,"observed_at":1789230672.2432122,"ingested_at":1789230672.2432122},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":27278654.62548,"price":0.1446,"volume_24h_usd":4089753.1334710005,"observed_at":1789231555.4044387,"ingested_at":1789231555.4044387},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":27325079.05518,"price":0.14481,"volume_24h_usd":4016981.7732170005,"observed_at":1789232481.577678,"ingested_at":1789232481.577678},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":27292204.02018,"price":0.14465,"volume_24h_usd":3964748.7226110003,"observed_at":1789233381.446087,"ingested_at":1789233381.446087},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":27253523.733455997,"price":0.14442,"volume_24h_usd":3872692.813064001,"observed_at":1789234294.6007948,"ingested_at":1789234294.6007948},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":27337814.687984,"price":0.14467,"volume_24h_usd":3830650.258180001,"observed_at":1789235165.0542536,"ingested_at":1789235165.0542536},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":27441820.248480003,"price":0.1452,"volume_24h_usd":3827344.958937001,"observed_at":1789236069.1145399,"ingested_at":1789236069.1145399},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":27338766.985926,"price":0.14457,"volume_24h_usd":3581394.0929410015,"observed_at":1789236960.3512921,"ingested_at":1789236960.3512921},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":27287683.983719993,"price":0.14445,"volume_24h_usd":3579290.8074240014,"observed_at":1789237866.7751303,"ingested_at":1789237866.7751303},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":27218902.572562005,"price":0.14407,"volume_24h_usd":3562054.617782002,"observed_at":1789238772.6718996,"ingested_at":1789238772.6718996},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":27164955.434344,"price":0.14356,"volume_24h_usd":3132415.788056001,"observed_at":1789239686.8076808,"ingested_at":1789239686.8076808},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":27259640.612554,"price":0.14407,"volume_24h_usd":2818140.6626050016,"observed_at":1789240559.9669209,"ingested_at":1789240559.9669209},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":27251071.508592002,"price":0.14409,"volume_24h_usd":2858544.3014570014,"observed_at":1789241468.7953553,"ingested_at":1789241468.7953553},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":27103767.269548006,"price":0.14338,"volume_24h_usd":2854912.2348289997,"observed_at":1789242366.0654974,"ingested_at":1789242366.0654974},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":27132620.64032,"price":0.14356,"volume_24h_usd":2850185.9223490017,"observed_at":1789243272.9675653,"ingested_at":1789243272.9675653},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":27218451.634703998,"price":0.14388,"volume_24h_usd":2844401.3201789996,"observed_at":1789244166.148152,"ingested_at":1789244166.148152},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":27238299.549776,"price":0.14396,"volume_24h_usd":2827451.050200001,"observed_at":1789245083.9453712,"ingested_at":1789245083.9453712},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":27187144.662774,"price":0.14379,"volume_24h_usd":2803427.719447001,"observed_at":1789245973.474233,"ingested_at":1789245973.474233},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":27118623.875008006,"price":0.14338,"volume_24h_usd":2792224.5726609994,"observed_at":1789246881.8597753,"ingested_at":1789246881.8597753},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":27132932.477024,"price":0.14344,"volume_24h_usd":2773124.6947890003,"observed_at":1789247798.820044,"ingested_at":1789247798.820044},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":27102906.784356,"price":0.14326,"volume_24h_usd":2743171.8960790006,"observed_at":1789248668.6383986,"ingested_at":1789248668.6383986},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":27084718.569663998,"price":0.14314,"volume_24h_usd":2713327.6895029997,"observed_at":1789249560.1788495,"ingested_at":1789249560.1788495},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":27128822.636207998,"price":0.14317,"volume_24h_usd":2565265.187253,"observed_at":1789250483.786034,"ingested_at":1789250483.786034},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":27127502.870736007,"price":0.14316,"volume_24h_usd":2469483.813787,"observed_at":1789251401.780467,"ingested_at":1789251401.780467},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":27075686.363908,"price":0.14287,"volume_24h_usd":2454593.197359999,"observed_at":1789252266.272635,"ingested_at":1789252266.272635},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":27099651.573537998,"price":0.14299,"volume_24h_usd":2433903.8574359994,"observed_at":1789253163.5788925,"ingested_at":1789253163.5788925},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":27141157.905919995,"price":0.1432,"volume_24h_usd":2413300.4805940003,"observed_at":1789254081.0446641,"ingested_at":1789254081.0446641},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":27134039.595027998,"price":0.14318,"volume_24h_usd":2401323.7792889997,"observed_at":1789254966.990883,"ingested_at":1789254966.990883},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":27125658.210144,"price":0.14313,"volume_24h_usd":2393416.7954849997,"observed_at":1789255889.010064,"ingested_at":1789255889.010064},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":27127523.670567997,"price":0.14314,"volume_24h_usd":2398239.5985069997,"observed_at":1789256762.7942624,"ingested_at":1789256762.7942624},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":27166683.24605,"price":0.14335,"volume_24h_usd":2395530.045358999,"observed_at":1789257686.1417499,"ingested_at":1789257686.1417499},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":27224942.669061996,"price":0.14341,"volume_24h_usd":2446840.5979569997,"observed_at":1789258580.1795814,"ingested_at":1789258580.1795814},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":27265652.890256003,"price":0.14344,"volume_24h_usd":2448405.205174999,"observed_at":1789259487.948574,"ingested_at":1789259487.948574},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":27186125.857183985,"price":0.14303,"volume_24h_usd":2282955.832749998,"observed_at":1789260384.2155802,"ingested_at":1789260384.2155802},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":27274491.800192002,"price":0.14378,"volume_24h_usd":2297212.9061930003,"observed_at":1789261288.0240877,"ingested_at":1789261288.0240877},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":27145365.311734,"price":0.14309,"volume_24h_usd":2284416.3050869997,"observed_at":1789262169.0563354,"ingested_at":1789262169.0563354},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":27086758.81790399,"price":0.14292,"volume_24h_usd":2312954.5284579997,"observed_at":1789263091.767541,"ingested_at":1789263091.767541},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":27101785.54343399,"price":0.14301,"volume_24h_usd":2314367.677190001,"observed_at":1789263972.6007102,"ingested_at":1789263972.6007102},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":27100654.648956005,"price":0.14301,"volume_24h_usd":2310592.516444001,"observed_at":1789264890.9127052,"ingested_at":1789264890.9127052},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":27042801.60974,"price":0.14273,"volume_24h_usd":2286806.985884,"observed_at":1789265766.7739382,"ingested_at":1789265766.7739382},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":27005187.922891997,"price":0.14254,"volume_24h_usd":2268320.392049998,"observed_at":1789266668.3946104,"ingested_at":1789266668.3946104},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":27070353.741077997,"price":0.14283,"volume_24h_usd":2273836.800953999,"observed_at":1789267566.353263,"ingested_at":1789267566.353263},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":27029118.175252,"price":0.14263,"volume_24h_usd":2262070.324021001,"observed_at":1789268486.2967703,"ingested_at":1789268486.2967703},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":26952869.004864,"price":0.14223,"volume_24h_usd":2262572.4492819975,"observed_at":1789269368.2631435,"ingested_at":1789269368.2631435},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":26886396.914351992,"price":0.14193,"volume_24h_usd":2271099.555906,"observed_at":1789270277.6945016,"ingested_at":1789270277.6945016},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":26736601.853695996,"price":0.14164,"volume_24h_usd":2509755.0380499987,"observed_at":1789271169.3617923,"ingested_at":1789271169.3617923},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":26732927.091916002,"price":0.14167,"volume_24h_usd":2522139.655659999,"observed_at":1789272084.9614825,"ingested_at":1789272084.9614825},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":26801098.771780007,"price":0.14215,"volume_24h_usd":2538463.2534760013,"observed_at":1789272961.0428078,"ingested_at":1789272961.0428078},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":26828143.30160998,"price":0.14231,"volume_24h_usd":2464247.0846910006,"observed_at":1789273873.7351801,"ingested_at":1789273873.7351801},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":26772097.288704015,"price":0.14208,"volume_24h_usd":2472356.156953998,"observed_at":1789274786.669263,"ingested_at":1789274786.669263},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":26772106.481198005,"price":0.14209,"volume_24h_usd":2468291.587932001,"observed_at":1789275680.3735645,"ingested_at":1789275680.3735645},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":26893354.465692002,"price":0.14274,"volume_24h_usd":2465480.1225160006,"observed_at":1789276563.7026742,"ingested_at":1789276563.7026742},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":26831887.48584,"price":0.14243,"volume_24h_usd":2455900.4283870007,"observed_at":1789277472.4625452,"ingested_at":1789277472.4625452},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":26864866.294506002,"price":0.14263,"volume_24h_usd":2441673.465567,"observed_at":1789278368.0462756,"ingested_at":1789278368.0462756},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":26867154.940829992,"price":0.14265,"volume_24h_usd":2440847.2510209996,"observed_at":1789279283.846328,"ingested_at":1789279283.846328},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":26824575.841790006,"price":0.14243,"volume_24h_usd":2373503.874349,"observed_at":1789280166.1796954,"ingested_at":1789280166.1796954},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":26777941.287479997,"price":0.1422,"volume_24h_usd":2372223.4607390002,"observed_at":1789281073.0885837,"ingested_at":1789281073.0885837},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":26740482.261548,"price":0.14201,"volume_24h_usd":2357067.5682740007,"observed_at":1789281973.4083548,"ingested_at":1789281973.4083548},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":26620191.31464,"price":0.1414,"volume_24h_usd":2307535.819025001,"observed_at":1789282873.7777877,"ingested_at":1789282873.7777877},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":26721160.997488,"price":0.14188,"volume_24h_usd":2318062.4525350006,"observed_at":1789283775.7910283,"ingested_at":1789283775.7910283},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":26747820.221183997,"price":0.14208,"volume_24h_usd":2331294.1473620003,"observed_at":1789284667.2418954,"ingested_at":1789284667.2418954},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":26693298.171120003,"price":0.1418,"volume_24h_usd":2328474.4769860003,"observed_at":1789285564.2833884,"ingested_at":1789285564.2833884},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":26589256.5715,"price":0.14125,"volume_24h_usd":2142576.0924169985,"observed_at":1789286494.9421422,"ingested_at":1789286494.9421422},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":26594132.621496003,"price":0.14124,"volume_24h_usd":2105969.9580579987,"observed_at":1789287365.0793128,"ingested_at":1789287365.0793128},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":26556079.847633995,"price":0.14103,"volume_24h_usd":2110006.744906999,"observed_at":1789288270.571798,"ingested_at":1789288270.571798},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":26389658.609363995,"price":0.14017,"volume_24h_usd":2207356.321609998,"observed_at":1789289166.8556724,"ingested_at":1789289166.8556724},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":26473506.94641,"price":0.14055,"volume_24h_usd":2226019.5041759997,"observed_at":1789290086.5574646,"ingested_at":1789290086.5574646},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":26579357.765625995,"price":0.14111,"volume_24h_usd":2214613.275982,"observed_at":1789290987.9681177,"ingested_at":1789290987.9681177},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":26613375.359999996,"price":0.1408,"volume_24h_usd":2222776.354771999,"observed_at":1789291872.1954334,"ingested_at":1789291872.1954334},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":26823641.655891996,"price":0.14123,"volume_24h_usd":2499249.676200999,"observed_at":1789292764.4913652,"ingested_at":1789292764.4913652},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":27040560.354388,"price":0.14189,"volume_24h_usd":2583126.247466,"observed_at":1789293710.06753,"ingested_at":1789293710.06753},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":26851689.094776,"price":0.14133,"volume_24h_usd":2641534.0425620005,"observed_at":1789294641.989057,"ingested_at":1789294641.989057},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":26849698.971300002,"price":0.1413,"volume_24h_usd":2629951.801528,"observed_at":1789295473.1487625,"ingested_at":1789295473.1487625},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":26371205.271447994,"price":0.13924,"volume_24h_usd":3108630.2080120016,"observed_at":1789296378.3432636,"ingested_at":1789296378.3432636},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":26387909.4503,"price":0.13955,"volume_24h_usd":3229125.0337399994,"observed_at":1789297293.5708852,"ingested_at":1789297293.5708852},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789297200,"funding_hourly_pct":-0.00238412,"oi_usd":26295374.414912,"price":0.13939,"volume_24h_usd":3353886.8310500016,"observed_at":1789298194.4671438,"ingested_at":1789298194.4671438},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789298100,"funding_hourly_pct":0.00098375,"oi_usd":26427443.62328999,"price":0.14013,"volume_24h_usd":3387610.164022,"observed_at":1789299072.8834214,"ingested_at":1789299072.8834214},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":26499873.451899998,"price":0.14062,"volume_24h_usd":3436332.5835940004,"observed_at":1789299994.6466315,"ingested_at":1789299994.6466315},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":26498069.428031996,"price":0.14064,"volume_24h_usd":3444712.3969360003,"observed_at":1789300877.8766694,"ingested_at":1789300877.8766694},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":26452924.00561,"price":0.14041,"volume_24h_usd":3447243.051006001,"observed_at":1789301802.2324781,"ingested_at":1789301802.2324781},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":26487404.502299998,"price":0.14055,"volume_24h_usd":3478635.352534,"observed_at":1789302688.7770512,"ingested_at":1789302688.7770512},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":26378294.56954,"price":0.14002,"volume_24h_usd":3550541.6531439996,"observed_at":1789303565.4679773,"ingested_at":1789303565.4679773},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":26391201.377887994,"price":0.14008,"volume_24h_usd":3548064.2816390004,"observed_at":1789304492.1466017,"ingested_at":1789304492.1466017},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":26408352.143162,"price":0.14009,"volume_24h_usd":3550504.9515710003,"observed_at":1789305367.2623284,"ingested_at":1789305367.2623284},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":26188848.13965001,"price":0.13899,"volume_24h_usd":3632551.9563370007,"observed_at":1789306268.8645296,"ingested_at":1789306268.8645296},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":26478299.929630004,"price":0.14045,"volume_24h_usd":3662880.6493080007,"observed_at":1789307164.3253284,"ingested_at":1789307164.3253284},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":26658375.495102,"price":0.14127,"volume_24h_usd":3741335.9091970013,"observed_at":1789308072.6454008,"ingested_at":1789308072.6454008},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":26744894.86724999,"price":0.14175,"volume_24h_usd":3743420.045961,"observed_at":1789308965.701564,"ingested_at":1789308965.701564},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":26790978.42170399,"price":0.14199,"volume_24h_usd":4056305.991256,"observed_at":1789309878.6424787,"ingested_at":1789309878.6424787},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":26875769.378868002,"price":0.14247,"volume_24h_usd":4055487.4089110014,"observed_at":1789310764.232978,"ingested_at":1789310764.232978},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":26766606.36958799,"price":0.14198,"volume_24h_usd":4094200.2330740015,"observed_at":1789311670.8120298,"ingested_at":1789311670.8120298},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":26613536.329168003,"price":0.14111,"volume_24h_usd":4076537.2089210013,"observed_at":1789312569.461339,"ingested_at":1789312569.461339},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":26513987.565672,"price":0.14062,"volume_24h_usd":4157324.598235002,"observed_at":1789313471.3622937,"ingested_at":1789313471.3622937},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":26465283.894868,"price":0.14038,"volume_24h_usd":4183230.18607,"observed_at":1789314399.4593158,"ingested_at":1789314399.4593158},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":26378309.014356,"price":0.14001,"volume_24h_usd":4203195.935895999,"observed_at":1789315272.6002333,"ingested_at":1789315272.6002333},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":26544813.374143995,"price":0.14092,"volume_24h_usd":4210917.789408001,"observed_at":1789316168.3862414,"ingested_at":1789316168.3862414},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":26553118.477199987,"price":0.141,"volume_24h_usd":4226257.915876002,"observed_at":1789317083.5655608,"ingested_at":1789317083.5655608},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":26397292.553342,"price":0.14117,"volume_24h_usd":4326395.077275999,"observed_at":1789317968.7760983,"ingested_at":1789317968.7760983},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":26505976.50324,"price":0.1417,"volume_24h_usd":4330687.824186,"observed_at":1789318897.2647536,"ingested_at":1789318897.2647536},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":26653159.81405,"price":0.14245,"volume_24h_usd":4357063.738519998,"observed_at":1789319802.5168,"ingested_at":1789319802.5168},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":26600386.30056,"price":0.1422,"volume_24h_usd":4362014.541186,"observed_at":1789320681.6306226,"ingested_at":1789320681.6306226},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":26579460.887615997,"price":0.14209,"volume_24h_usd":4277671.031528,"observed_at":1789321571.9150503,"ingested_at":1789321571.9150503},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":26637118.05710001,"price":0.14237,"volume_24h_usd":4257791.170836002,"observed_at":1789322475.5548751,"ingested_at":1789322475.5548751},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":26668529.124000005,"price":0.1425,"volume_24h_usd":4229599.899944003,"observed_at":1789323368.1572504,"ingested_at":1789323368.1572504},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":26673341.580863994,"price":0.14256,"volume_24h_usd":4184929.496370001,"observed_at":1789324286.671562,"ingested_at":1789324286.671562},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":26737835.14486,"price":0.1429,"volume_24h_usd":4163201.3222520007,"observed_at":1789325169.4047143,"ingested_at":1789325169.4047143},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":26811128.639378,"price":0.14299,"volume_24h_usd":4273111.160247999,"observed_at":1789326075.690948,"ingested_at":1789326075.690948},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":26740128.018600006,"price":0.14244,"volume_24h_usd":4326429.277740002,"observed_at":1789326970.579022,"ingested_at":1789326970.579022},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":26684598.690245997,"price":0.14217,"volume_24h_usd":4268239.728840001,"observed_at":1789327887.096704,"ingested_at":1789327887.096704},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":26533057.053260002,"price":0.14165,"volume_24h_usd":4299322.987991999,"observed_at":1789328770.7876859,"ingested_at":1789328770.7876859},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":26536603.0878,"price":0.1417,"volume_24h_usd":4294997.505561002,"observed_at":1789329683.539665,"ingested_at":1789329683.539665},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":26521102.481152,"price":0.14174,"volume_24h_usd":4307458.340313999,"observed_at":1789330570.6245685,"ingested_at":1789330570.6245685},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":26590733.005260006,"price":0.14207,"volume_24h_usd":4318860.030749001,"observed_at":1789331491.4252129,"ingested_at":1789331491.4252129},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":26609337.644316003,"price":0.14218,"volume_24h_usd":4306427.783210998,"observed_at":1789332398.9819272,"ingested_at":1789332398.9819272},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":26706527.274869997,"price":0.14265,"volume_24h_usd":4318014.087573,"observed_at":1789333314.4054224,"ingested_at":1789333314.4054224},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":26693539.850488003,"price":0.14252,"volume_24h_usd":4322143.774428,"observed_at":1789334173.5816653,"ingested_at":1789334173.5816653},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":26627656.648679998,"price":0.1422,"volume_24h_usd":4312386.652236001,"observed_at":1789335097.943209,"ingested_at":1789335097.943209},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":26621695.560248002,"price":0.14218,"volume_24h_usd":4311767.167032002,"observed_at":1789335970.160953,"ingested_at":1789335970.160953},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":26563707.998148005,"price":0.14186,"volume_24h_usd":4267940.013001001,"observed_at":1789336880.0302653,"ingested_at":1789336880.0302653},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":25991652.341252003,"price":0.13906,"volume_24h_usd":4446759.147503003,"observed_at":1789337773.3083463,"ingested_at":1789337773.3083463},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":25702032.377891988,"price":0.13754,"volume_24h_usd":4696968.044228001,"observed_at":1789338700.6269937,"ingested_at":1789338700.6269937},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":25828778.886749994,"price":0.13815,"volume_24h_usd":4759856.017879003,"observed_at":1789339572.7004232,"ingested_at":1789339572.7004232},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":25758037.38288001,"price":0.13805,"volume_24h_usd":4838449.625537003,"observed_at":1789340481.3381217,"ingested_at":1789340481.3381217},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":25821682.841268,"price":0.13842,"volume_24h_usd":4882750.500641001,"observed_at":1789341388.3295856,"ingested_at":1789341388.3295856},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":25920869.929,"price":0.13891,"volume_24h_usd":4895493.915426998,"observed_at":1789342307.6126366,"ingested_at":1789342307.6126366},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":25986785.787487995,"price":0.13912,"volume_24h_usd":4908526.689562003,"observed_at":1789343169.5087967,"ingested_at":1789343169.5087967},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":25906381.040707998,"price":0.13867,"volume_24h_usd":4931188.036326002,"observed_at":1789344102.3913248,"ingested_at":1789344102.3913248},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":26107143.248735998,"price":0.13968,"volume_24h_usd":4889208.906758004,"observed_at":1789344978.3183782,"ingested_at":1789344978.3183782},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":25904375.576975986,"price":0.13876,"volume_24h_usd":4949236.627571005,"observed_at":1789345903.1740289,"ingested_at":1789345903.1740289},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":26151006.881504,"price":0.13999,"volume_24h_usd":4966642.461124004,"observed_at":1789346779.4759862,"ingested_at":1789346779.4759862},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":26131556.367000002,"price":0.13995,"volume_24h_usd":4937630.024596004,"observed_at":1789347691.7566614,"ingested_at":1789347691.7566614},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":26116711.352190003,"price":0.13985,"volume_24h_usd":4956509.859976003,"observed_at":1789348582.2488387,"ingested_at":1789348582.2488387},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":26095704.115768004,"price":0.13972,"volume_24h_usd":4944779.112532005,"observed_at":1789349481.647556,"ingested_at":1789349481.647556},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":26038792.606418002,"price":0.13931,"volume_24h_usd":4976319.385966002,"observed_at":1789350377.4154654,"ingested_at":1789350377.4154654},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":26348427.205326002,"price":0.14083,"volume_24h_usd":5036386.078546004,"observed_at":1789351306.1972537,"ingested_at":1789351306.1972537},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":26531156.137500003,"price":0.14175,"volume_24h_usd":5145245.318852001,"observed_at":1789352185.6347885,"ingested_at":1789352185.6347885},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":26562748.397657998,"price":0.14191,"volume_24h_usd":5165385.870897002,"observed_at":1789353082.4253922,"ingested_at":1789353082.4253922},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":26770970.323595993,"price":0.14194,"volume_24h_usd":5365819.679057003,"observed_at":1789353976.8023384,"ingested_at":1789353976.8023384},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":26897615.041412,"price":0.14269,"volume_24h_usd":5386738.688582002,"observed_at":1789354889.436988,"ingested_at":1789354889.436988},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":27027675.030850004,"price":0.14335,"volume_24h_usd":5392680.921668005,"observed_at":1789355778.9219732,"ingested_at":1789355778.9219732},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":26952305.640896004,"price":0.14296,"volume_24h_usd":5381016.9150519995,"observed_at":1789356693.6974385,"ingested_at":1789356693.6974385},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":26818982.936047986,"price":0.14213,"volume_24h_usd":5168468.893529003,"observed_at":1789357577.2215066,"ingested_at":1789357577.2215066},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":26852477.450976003,"price":0.14232,"volume_24h_usd":5156356.893552008,"observed_at":1789358487.4472957,"ingested_at":1789358487.4472957},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":26849050.234481998,"price":0.14231,"volume_24h_usd":5134834.038924001,"observed_at":1789359377.33293,"ingested_at":1789359377.33293},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":26892594.53188,"price":0.14245,"volume_24h_usd":5152532.471026001,"observed_at":1789360296.6893296,"ingested_at":1789360296.6893296},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":26958343.592042,"price":0.14279,"volume_24h_usd":5142589.732220003,"observed_at":1789361180.305025,"ingested_at":1789361180.305025},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":26890091.178372,"price":0.14246,"volume_24h_usd":5165186.754521001,"observed_at":1789362095.0560048,"ingested_at":1789362095.0560048},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":26844850.829299998,"price":0.14225,"volume_24h_usd":5173838.657435,"observed_at":1789362978.5756152,"ingested_at":1789362978.5756152},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":26764484.342045993,"price":0.14181,"volume_24h_usd":5171483.866439004,"observed_at":1789363915.5885327,"ingested_at":1789363915.5885327},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":26842273.82706,"price":0.14215,"volume_24h_usd":5201948.761188,"observed_at":1789364779.090819,"ingested_at":1789364779.090819},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":26862452.788335986,"price":0.14228,"volume_24h_usd":5204944.275941002,"observed_at":1789365719.8675575,"ingested_at":1789365719.8675575},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":27053822.186583992,"price":0.14332,"volume_24h_usd":5240205.895654999,"observed_at":1789366580.063431,"ingested_at":1789366580.063431},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":26969047.602079995,"price":0.1429,"volume_24h_usd":5247764.210030998,"observed_at":1789367484.7260303,"ingested_at":1789367484.7260303},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":27011696.898608,"price":0.14302,"volume_24h_usd":5274502.441151003,"observed_at":1789368381.743269,"ingested_at":1789368381.743269},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":26933003.431921996,"price":0.14257,"volume_24h_usd":5243892.999867001,"observed_at":1789369296.9833446,"ingested_at":1789369296.9833446},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":26970097.87309999,"price":0.14275,"volume_24h_usd":5225221.317225996,"observed_at":1789370176.3735793,"ingested_at":1789370176.3735793},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":26964267.197472002,"price":0.14271,"volume_24h_usd":5209970.390116003,"observed_at":1789371115.5601008,"ingested_at":1789371115.5601008},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":27088526.285135992,"price":0.14328,"volume_24h_usd":5215841.398879999,"observed_at":1789372025.1472776,"ingested_at":1789372025.1472776},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":27056522.183496,"price":0.14313,"volume_24h_usd":5213862.197562999,"observed_at":1789372894.787628,"ingested_at":1789372894.787628},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":27283812.79392,"price":0.1431,"volume_24h_usd":5411985.063695996,"observed_at":1789373782.8757148,"ingested_at":1789373782.8757148},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":27225589.295651995,"price":0.14278,"volume_24h_usd":5411402.853661999,"observed_at":1789374681.534059,"ingested_at":1789374681.534059},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":27236396.397799995,"price":0.14285,"volume_24h_usd":5313949.049636003,"observed_at":1789375590.2456517,"ingested_at":1789375590.2456517},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":27187164.011531997,"price":0.14259,"volume_24h_usd":5292221.742644,"observed_at":1789376487.0945258,"ingested_at":1789376487.0945258},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":27119104.861261994,"price":0.14227,"volume_24h_usd":5286333.370709997,"observed_at":1789377376.581084,"ingested_at":1789377376.581084},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":27056338.830202,"price":0.14201,"volume_24h_usd":5178775.493285999,"observed_at":1789378294.0773165,"ingested_at":1789378294.0773165},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":27065302.76214,"price":0.14218,"volume_24h_usd":4852487.284165997,"observed_at":1789379178.311909,"ingested_at":1789379178.311909},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":27247643.23732399,"price":0.14314,"volume_24h_usd":4815418.726429999,"observed_at":1789380118.6224277,"ingested_at":1789380118.6224277},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":27159680.94756,"price":0.14279,"volume_24h_usd":4845730.744229,"observed_at":1789380979.9726706,"ingested_at":1789380979.9726706},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":27090536.330268,"price":0.14246,"volume_24h_usd":4846182.043864998,"observed_at":1789381891.3266258,"ingested_at":1789381891.3266258},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":27113151.844991993,"price":0.14262,"volume_24h_usd":4311278.349435004,"observed_at":1789382810.552114,"ingested_at":1789382810.552114},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":27050403.20192,"price":0.14231,"volume_24h_usd":4209270.820312998,"observed_at":1789383716.2163064,"ingested_at":1789383716.2163064},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":26947773.3168,"price":0.14185,"volume_24h_usd":4098868.2424969994,"observed_at":1789384604.0916514,"ingested_at":1789384604.0916514},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":27112828.18919999,"price":0.1427,"volume_24h_usd":4072743.1740309997,"observed_at":1789385506.4850113,"ingested_at":1789385506.4850113},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":27001133.969903987,"price":0.14211,"volume_24h_usd":4037456.1780549968,"observed_at":1789386374.769071,"ingested_at":1789386374.769071},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":26959192.619699996,"price":0.1419,"volume_24h_usd":4034856.449698999,"observed_at":1789387293.3898034,"ingested_at":1789387293.3898034},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":27045910.825999998,"price":0.1423,"volume_24h_usd":4055262.361583001,"observed_at":1789388181.1250463,"ingested_at":1789388181.1250463},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":27099698.018041987,"price":0.14261,"volume_24h_usd":4058432.103199999,"observed_at":1789389099.421956,"ingested_at":1789389099.421956},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":27060971.293055996,"price":0.14246,"volume_24h_usd":4019424.1003859993,"observed_at":1789389981.5418382,"ingested_at":1789389981.5418382},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":26809799.4726,"price":0.1411,"volume_24h_usd":4037605.564501,"observed_at":1789390904.2809107,"ingested_at":1789390904.2809107},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":26666866.139500007,"price":0.1405,"volume_24h_usd":4060779.9635170004,"observed_at":1789391794.083917,"ingested_at":1789391794.083917},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":26741603.497580007,"price":0.1409,"volume_24h_usd":3997648.740905999,"observed_at":1789392718.4346347,"ingested_at":1789392718.4346347},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":26758736.788766008,"price":0.14101,"volume_24h_usd":3998932.400067,"observed_at":1789393581.469572,"ingested_at":1789393581.469572},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":26745588.14616,"price":0.14109,"volume_24h_usd":4010082.368813998,"observed_at":1789394497.3017838,"ingested_at":1789394497.3017838},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":26997686.342927996,"price":0.14238,"volume_24h_usd":4022121.4753590003,"observed_at":1789395407.7823741,"ingested_at":1789395407.7823741},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":26798548.183400005,"price":0.14119,"volume_24h_usd":3768751.0718049984,"observed_at":1789396294.1210823,"ingested_at":1789396294.1210823},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":26568001.528928004,"price":0.14032,"volume_24h_usd":3861592.293992,"observed_at":1789397185.2128088,"ingested_at":1789397185.2128088},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":26659173.554112,"price":0.14088,"volume_24h_usd":3866451.7002749993,"observed_at":1789398086.0036318,"ingested_at":1789398086.0036318},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":26606921.7864,"price":0.1405,"volume_24h_usd":3878788.7204749994,"observed_at":1789398988.4254382,"ingested_at":1789398988.4254382},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":26597629.036248,"price":0.14046,"volume_24h_usd":3792349.173154999,"observed_at":1789399880.2316022,"ingested_at":1789399880.2316022},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":26869081.829039995,"price":0.14184,"volume_24h_usd":3780410.1769219995,"observed_at":1789400774.887108,"ingested_at":1789400774.887108},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":26718608.473362003,"price":0.14121,"volume_24h_usd":3780749.2419549995,"observed_at":1789401701.2845879,"ingested_at":1789401701.2845879},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":26652878.358411998,"price":0.14087,"volume_24h_usd":3775000.6320249992,"observed_at":1789402583.1390698,"ingested_at":1789402583.1390698},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":26762285.76795,"price":0.14139,"volume_24h_usd":3775408.40685,"observed_at":1789403487.0966108,"ingested_at":1789403487.0966108},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":26710070.985119995,"price":0.14106,"volume_24h_usd":3690904.087287,"observed_at":1789404379.262094,"ingested_at":1789404379.262094},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":26998858.562579997,"price":0.1423,"volume_24h_usd":3773481.5735410005,"observed_at":1789405288.8072884,"ingested_at":1789405288.8072884},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":27278981.397072002,"price":0.14328,"volume_24h_usd":3784569.474031,"observed_at":1789406186.8112352,"ingested_at":1789406186.8112352},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":27400101.468294002,"price":0.14349,"volume_24h_usd":3877624.417520999,"observed_at":1789407095.9659646,"ingested_at":1789407095.9659646},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":27526888.185629997,"price":0.14411,"volume_24h_usd":3904696.7146249996,"observed_at":1789407992.2517977,"ingested_at":1789407992.2517977},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":27573730.862376,"price":0.14428,"volume_24h_usd":3931760.8871369995,"observed_at":1789408902.262008,"ingested_at":1789408902.262008},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":27570280.346280005,"price":0.14427,"volume_24h_usd":3950674.2043440007,"observed_at":1789409795.855327,"ingested_at":1789409795.855327},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":27866602.257147994,"price":0.14587,"volume_24h_usd":4079969.2489920002,"observed_at":1789410693.114755,"ingested_at":1789410693.114755},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":28990376.540080007,"price":0.14813,"volume_24h_usd":4716455.485566991,"observed_at":1789411590.47925,"ingested_at":1789411590.47925},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":28386255.200419996,"price":0.14642,"volume_24h_usd":4811037.955430001,"observed_at":1789412492.9778934,"ingested_at":1789412492.9778934},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":28469185.286407996,"price":0.14654,"volume_24h_usd":4850838.946907999,"observed_at":1789413381.8030112,"ingested_at":1789413381.8030112},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":28428042.630502004,"price":0.14633,"volume_24h_usd":4868279.812399997,"observed_at":1789414298.3158157,"ingested_at":1789414298.3158157},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":28427795.689552,"price":0.14639,"volume_24h_usd":4852586.459101999,"observed_at":1789415181.4819226,"ingested_at":1789415181.4819226},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":28398109.022259995,"price":0.14617,"volume_24h_usd":4903808.483977998,"observed_at":1789416086.3248682,"ingested_at":1789416086.3248682},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":28388406.140348006,"price":0.14711,"volume_24h_usd":5149895.541048996,"observed_at":1789416980.5290794,"ingested_at":1789416980.5290794},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":28660248.244403996,"price":0.14854,"volume_24h_usd":5230159.040586999,"observed_at":1789417881.757651,"ingested_at":1789417881.757651},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":28406351.307359997,"price":0.1482,"volume_24h_usd":5465218.573524995,"observed_at":1789418784.2893507,"ingested_at":1789418784.2893507},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":28132579.78005599,"price":0.14684,"volume_24h_usd":5545038.849816998,"observed_at":1789419907.9464068,"ingested_at":1789419907.9464068},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":27846459.914199997,"price":0.14548,"volume_24h_usd":5681233.310834997,"observed_at":1789420604.977651,"ingested_at":1789420604.977651},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":28001734.40844,"price":0.14598,"volume_24h_usd":5784264.806913,"observed_at":1789421486.0888479,"ingested_at":1789421486.0888479},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":27853796.688008,"price":0.14522,"volume_24h_usd":5830801.311429,"observed_at":1789422397.331291,"ingested_at":1789422397.331291},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":27788923.38396199,"price":0.14489,"volume_24h_usd":5835791.245857999,"observed_at":1789423283.9308944,"ingested_at":1789423283.9308944},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":27953313.625367988,"price":0.14558,"volume_24h_usd":5704938.8670649985,"observed_at":1789424177.2691164,"ingested_at":1789424177.2691164},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":27712434.537040003,"price":0.1444,"volume_24h_usd":5476982.534830996,"observed_at":1789425079.5208094,"ingested_at":1789425079.5208094},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":27750799.22681,"price":0.14465,"volume_24h_usd":5437793.499713,"observed_at":1789425979.6415596,"ingested_at":1789425979.6415596},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":27783209.611103993,"price":0.14484,"volume_24h_usd":5365226.715629001,"observed_at":1789426885.1768131,"ingested_at":1789426885.1768131},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":27663734.57693,"price":0.14435,"volume_24h_usd":5349283.748798,"observed_at":1789427780.3640587,"ingested_at":1789427780.3640587},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":27714382.029480003,"price":0.14458,"volume_24h_usd":5341470.648434001,"observed_at":1789428691.0049138,"ingested_at":1789428691.0049138},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":27656938.065400004,"price":0.1442,"volume_24h_usd":5335988.344881999,"observed_at":1789429577.4712853,"ingested_at":1789429577.4712853},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":27609626.792633995,"price":0.14397,"volume_24h_usd":5339434.773554,"observed_at":1789430508.657888,"ingested_at":1789430508.657888},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":27602125.833599996,"price":0.144,"volume_24h_usd":5348856.908495001,"observed_at":1789431382.6476243,"ingested_at":1789431382.6476243},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":27616589.85811,"price":0.14405,"volume_24h_usd":5268622.8484040005,"observed_at":1789432318.7115939,"ingested_at":1789432318.7115939},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":27513448.205879997,"price":0.1439,"volume_24h_usd":5544345.987236,"observed_at":1789433180.3635867,"ingested_at":1789433180.3635867},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":27430308.809580006,"price":0.14351,"volume_24h_usd":5544358.999787001,"observed_at":1789434100.9410553,"ingested_at":1789434100.9410553},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":27383337.353665996,"price":0.14329,"volume_24h_usd":5585485.014321003,"observed_at":1789434984.070877,"ingested_at":1789434984.070877},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":27321011.603599995,"price":0.143,"volume_24h_usd":5587430.117196999,"observed_at":1789435882.4257,"ingested_at":1789435882.4257},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":27398666.903551996,"price":0.14336,"volume_24h_usd":5568763.194979998,"observed_at":1789436816.2897794,"ingested_at":1789436816.2897794},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":27403794.131271996,"price":0.14339,"volume_24h_usd":5511024.578436003,"observed_at":1789437712.7929533,"ingested_at":1789437712.7929533},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":27388338.202760004,"price":0.1433,"volume_24h_usd":5402823.135946,"observed_at":1789438583.512973,"ingested_at":1789438583.512973},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":27416850.26480001,"price":0.14345,"volume_24h_usd":5384013.800082,"observed_at":1789439484.3124413,"ingested_at":1789439484.3124413},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":27421579.367532,"price":0.14353,"volume_24h_usd":5172761.250294001,"observed_at":1789440377.137319,"ingested_at":1789440377.137319},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":27441770.904469997,"price":0.14365,"volume_24h_usd":5147657.799183001,"observed_at":1789441295.0378902,"ingested_at":1789441295.0378902},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":27112550.01,"price":0.14196,"volume_24h_usd":5136316.773027004,"observed_at":1789442177.207427,"ingested_at":1789442177.207427},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":27231020.272620004,"price":0.1423,"volume_24h_usd":5174769.726334001,"observed_at":1789443094.6093183,"ingested_at":1789443094.6093183},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":27328507.207199994,"price":0.14275,"volume_24h_usd":5153559.830154002,"observed_at":1789443980.1878073,"ingested_at":1789443980.1878073},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":27227634.835336,"price":0.14222,"volume_24h_usd":5154963.381927002,"observed_at":1789444887.7142277,"ingested_at":1789444887.7142277},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":27284060.889332,"price":0.14246,"volume_24h_usd":5155126.027462002,"observed_at":1789445780.3856568,"ingested_at":1789445780.3856568},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":27314555.210999995,"price":0.1425,"volume_24h_usd":5144789.860812,"observed_at":1789446692.9799337,"ingested_at":1789446692.9799337},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":27259564.025148,"price":0.14237,"volume_24h_usd":5191348.403388001,"observed_at":1789447578.8602946,"ingested_at":1789447578.8602946},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":27284154.107646003,"price":0.14249,"volume_24h_usd":5172626.492239001,"observed_at":1789448494.4726262,"ingested_at":1789448494.4726262},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":27059918.130797993,"price":0.14133,"volume_24h_usd":5168569.322589003,"observed_at":1789449384.6703737,"ingested_at":1789449384.6703737},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":27114731.141996022,"price":0.14167,"volume_24h_usd":5260948.144785003,"observed_at":1789450293.2196512,"ingested_at":1789450293.2196512},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":27154511.56258801,"price":0.14178,"volume_24h_usd":5259745.765123003,"observed_at":1789451180.0614483,"ingested_at":1789451180.0614483},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":27266871.864180006,"price":0.14235,"volume_24h_usd":5283433.074242,"observed_at":1789452089.8932574,"ingested_at":1789452089.8932574},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":27163107.127044,"price":0.14182,"volume_24h_usd":5255536.344455001,"observed_at":1789452975.5365272,"ingested_at":1789452975.5365272},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":27101850.123947993,"price":0.14151,"volume_24h_usd":5278442.657012001,"observed_at":1789453895.4276023,"ingested_at":1789453895.4276023},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":27090758.50595,"price":0.14149,"volume_24h_usd":5268999.434850002,"observed_at":1789455084.7496014,"ingested_at":1789455084.7496014},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":26849915.37975998,"price":0.14072,"volume_24h_usd":5627521.085530955,"observed_at":1789455689.123854,"ingested_at":1789455689.123854},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":26836411.88096,"price":0.1408,"volume_24h_usd":5689073.638963002,"observed_at":1789456620.115034,"ingested_at":1789456620.115034},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":27011587.305695996,"price":0.14192,"volume_24h_usd":5864821.733475001,"observed_at":1789457520.0866997,"ingested_at":1789457520.0866997},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":26912087.23068,"price":0.14145,"volume_24h_usd":5870668.857852001,"observed_at":1789458381.5989685,"ingested_at":1789458381.5989685},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":27040475.273862004,"price":0.14111,"volume_24h_usd":6028881.950630001,"observed_at":1789459302.4674394,"ingested_at":1789459302.4674394},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":27054217.84728,"price":0.1412,"volume_24h_usd":6019556.649539002,"observed_at":1789460181.5959258,"ingested_at":1789460181.5959258},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":27042399.473998,"price":0.14117,"volume_24h_usd":6012513.503812001,"observed_at":1789461111.0982869,"ingested_at":1789461111.0982869},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":27114871.769412003,"price":0.14149,"volume_24h_usd":6071524.791658,"observed_at":1789461990.1745405,"ingested_at":1789461990.1745405},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":27296818.62278401,"price":0.14216,"volume_24h_usd":6094943.388116002,"observed_at":1789462924.963013,"ingested_at":1789462924.963013},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":27287027.741483998,"price":0.14211,"volume_24h_usd":6088960.413632003,"observed_at":1789463793.494691,"ingested_at":1789463793.494691},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":27314705.85105,"price":0.14225,"volume_24h_usd":6148459.491247002,"observed_at":1789464697.0270655,"ingested_at":1789464697.0270655},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":27406750.423599996,"price":0.14275,"volume_24h_usd":6118632.172911004,"observed_at":1789465593.2471468,"ingested_at":1789465593.2471468},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":27325153.689433996,"price":0.14239,"volume_24h_usd":6084836.450375004,"observed_at":1789466512.6729932,"ingested_at":1789466512.6729932},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":27355634.564778,"price":0.14241,"volume_24h_usd":5993223.9511870025,"observed_at":1789467385.0962963,"ingested_at":1789467385.0962963},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":27289169.652706,"price":0.14183,"volume_24h_usd":6019043.598247001,"observed_at":1789468307.831223,"ingested_at":1789468307.831223},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":27353681.902343996,"price":0.14217,"volume_24h_usd":6014246.576373001,"observed_at":1789469184.1050882,"ingested_at":1789469184.1050882},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":27357214.663140003,"price":0.14219,"volume_24h_usd":6071868.075253003,"observed_at":1789470147.4710128,"ingested_at":1789470147.4710128},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":27305335.670061998,"price":0.14191,"volume_24h_usd":6059922.487997004,"observed_at":1789471019.1093163,"ingested_at":1789471019.1093163},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":27176034.807249997,"price":0.14125,"volume_24h_usd":6062429.768219004,"observed_at":1789471890.5535781,"ingested_at":1789471890.5535781},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":27183221.852585997,"price":0.14099,"volume_24h_usd":6090432.684573001,"observed_at":1789472784.092251,"ingested_at":1789472784.092251},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":27305215.135999996,"price":0.14125,"volume_24h_usd":6150748.734413001,"observed_at":1789473690.7120159,"ingested_at":1789473690.7120159},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":27420100.258048,"price":0.14206,"volume_24h_usd":6262797.549861001,"observed_at":1789474589.3564289,"ingested_at":1789474589.3564289},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":27305905.917269994,"price":0.14215,"volume_24h_usd":6315453.988442999,"observed_at":1789475491.0135152,"ingested_at":1789475491.0135152},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":27265854.872844003,"price":0.14202,"volume_24h_usd":6311880.443132002,"observed_at":1789476395.8695753,"ingested_at":1789476395.8695753},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":27364154.861664,"price":0.14249,"volume_24h_usd":6312273.013783001,"observed_at":1789477324.7593575,"ingested_at":1789477324.7593575},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":27434955.059556,"price":0.14286,"volume_24h_usd":6232938.888411002,"observed_at":1789478182.3055186,"ingested_at":1789478182.3055186},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":27395953.624885995,"price":0.14267,"volume_24h_usd":6226004.118756,"observed_at":1789479090.1955528,"ingested_at":1789479090.1955528},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":27111998.029620003,"price":0.14109,"volume_24h_usd":6504920.282130002,"observed_at":1789479995.5787864,"ingested_at":1789479995.5787864},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":27285115.41699201,"price":0.14207,"volume_24h_usd":6501104.17575,"observed_at":1789480890.3816605,"ingested_at":1789480890.3816605},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":27158383.98786,"price":0.14145,"volume_24h_usd":6550952.211334002,"observed_at":1789481784.4717007,"ingested_at":1789481784.4717007},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":27097905.073044002,"price":0.14118,"volume_24h_usd":6522190.556300005,"observed_at":1789482702.1786764,"ingested_at":1789482702.1786764},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":26593336.129462004,"price":0.13877,"volume_24h_usd":6760677.584756,"observed_at":1789483588.4525995,"ingested_at":1789483588.4525995},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":26591587.290800005,"price":0.1388,"volume_24h_usd":7072023.033977001,"observed_at":1789484500.9336379,"ingested_at":1789484500.9336379},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":26665701.463839997,"price":0.13924,"volume_24h_usd":7119135.483257002,"observed_at":1789485390.0702043,"ingested_at":1789485390.0702043},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":26882685.249216,"price":0.14074,"volume_24h_usd":7191577.064029002,"observed_at":1789486289.2215059,"ingested_at":1789486289.2215059},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":26834320.048052,"price":0.14047,"volume_24h_usd":7192753.747714999,"observed_at":1789487191.7403603,"ingested_at":1789487191.7403603},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":26800636.567501996,"price":0.14039,"volume_24h_usd":7299566.164015002,"observed_at":1789488091.9793997,"ingested_at":1789488091.9793997},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":26574383.185259994,"price":0.13917,"volume_24h_usd":7333380.704976997,"observed_at":1789488984.9649696,"ingested_at":1789488984.9649696},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":26915867.224209998,"price":0.14095,"volume_24h_usd":7465239.331762,"observed_at":1789489885.6701033,"ingested_at":1789489885.6701033},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":26835791.552192003,"price":0.14056,"volume_24h_usd":7455495.714971999,"observed_at":1789490789.3044086,"ingested_at":1789490789.3044086},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":26838595.964972004,"price":0.14059,"volume_24h_usd":7350637.8389679985,"observed_at":1789491702.2178643,"ingested_at":1789491702.2178643},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":26716237.407999996,"price":0.14,"volume_24h_usd":7300851.242253001,"observed_at":1789492616.7460783,"ingested_at":1789492616.7460783},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":26823073.236570008,"price":0.14055,"volume_24h_usd":7193269.699813999,"observed_at":1789493496.3265877,"ingested_at":1789493496.3265877},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":26997876.175356004,"price":0.14163,"volume_24h_usd":7210518.151948001,"observed_at":1789494388.7783146,"ingested_at":1789494388.7783146},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":27098556.11892,"price":0.14215,"volume_24h_usd":7180842.882486,"observed_at":1789495297.3900669,"ingested_at":1789495297.3900669},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":27007738.096139997,"price":0.14166,"volume_24h_usd":7168143.745516,"observed_at":1789496190.52583,"ingested_at":1789496190.52583},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":27001537.741400003,"price":0.14165,"volume_24h_usd":7109616.073016,"observed_at":1789497088.6892998,"ingested_at":1789497088.6892998},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":26169007.36524799,"price":0.13732,"volume_24h_usd":6731232.986083003,"observed_at":1789497985.8950615,"ingested_at":1789497985.8950615},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":25677363.427022003,"price":0.13583,"volume_24h_usd":8366731.152375996,"observed_at":1789498895.558993,"ingested_at":1789498895.558993},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789498800,"funding_hourly_pct":0.0011254799999999999,"oi_usd":25754122.508940004,"price":0.13615,"volume_24h_usd":8465814.121448003,"observed_at":1789499798.51631,"ingested_at":1789499798.51631},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":25531771.807616,"price":0.13504,"volume_24h_usd":8575686.730402,"observed_at":1789500692.573749,"ingested_at":1789500692.573749},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":25615095.307679992,"price":0.1356,"volume_24h_usd":8662831.503588997,"observed_at":1789501588.2544692,"ingested_at":1789501588.2544692},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":25850896.60237,"price":0.13685,"volume_24h_usd":8650766.477442998,"observed_at":1789502494.1588464,"ingested_at":1789502494.1588464},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":25702749.434472,"price":0.13618,"volume_24h_usd":8476983.659948,"observed_at":1789503395.3017743,"ingested_at":1789503395.3017743},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":25481647.683000002,"price":0.135,"volume_24h_usd":8420979.813979998,"observed_at":1789504291.4152777,"ingested_at":1789504291.4152777},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":25628150.116978005,"price":0.13589,"volume_24h_usd":8226545.951721998,"observed_at":1789505191.757176,"ingested_at":1789505191.757176},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":25918165.141046003,"price":0.13747,"volume_24h_usd":8176773.897182999,"observed_at":1789506101.7227926,"ingested_at":1789506101.7227926},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":25810662.165654004,"price":0.13697,"volume_24h_usd":8124791.61434,"observed_at":1789506988.7663379,"ingested_at":1789506988.7663379},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789506900,"funding_hourly_pct":0.00047473999999999997,"oi_usd":25530557.07549599,"price":0.13563,"volume_24h_usd":8065863.921067999,"observed_at":1789507894.049942,"ingested_at":1789507894.049942},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789507800,"funding_hourly_pct":0.00069824,"oi_usd":25607787.650748003,"price":0.13617,"volume_24h_usd":8051442.181296001,"observed_at":1789508790.1589785,"ingested_at":1789508790.1589785},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789508700,"funding_hourly_pct":0.00092774,"oi_usd":25379675.832789995,"price":0.13505,"volume_24h_usd":8125824.693109999,"observed_at":1789509714.2346942,"ingested_at":1789509714.2346942},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789509600,"funding_hourly_pct":0.00098843,"oi_usd":25408973.595459998,"price":0.13538,"volume_24h_usd":8129091.339834001,"observed_at":1789510591.2353685,"ingested_at":1789510591.2353685},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789510500,"funding_hourly_pct":0.00024557,"oi_usd":25452011.551700003,"price":0.1357,"volume_24h_usd":8137901.2456760015,"observed_at":1789511498.0695941,"ingested_at":1789511498.0695941},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789511400,"funding_hourly_pct":0.0008612100000000001,"oi_usd":25586804.678708,"price":0.13643,"volume_24h_usd":8131870.320468997,"observed_at":1789512425.4282842,"ingested_at":1789512425.4282842},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":25785802.673932005,"price":0.13747,"volume_24h_usd":8206903.0446449965,"observed_at":1789513328.0743585,"ingested_at":1789513328.0743585},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":26102220.513912003,"price":0.13917,"volume_24h_usd":8246276.738772,"observed_at":1789514194.5240574,"ingested_at":1789514194.5240574},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":26123156.76745001,"price":0.13925,"volume_24h_usd":8293683.760641998,"observed_at":1789515090.311803,"ingested_at":1789515090.311803},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":26056549.875792004,"price":0.13848,"volume_24h_usd":8351577.812759996,"observed_at":1789515988.6382735,"ingested_at":1789515988.6382735},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":26013522.996908,"price":0.13823,"volume_24h_usd":8343891.933472002,"observed_at":1789516905.8797884,"ingested_at":1789516905.8797884},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":26005523.110999998,"price":0.1382,"volume_24h_usd":8316754.203125998,"observed_at":1789517800.489951,"ingested_at":1789517800.489951},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":26010783.977472004,"price":0.13824,"volume_24h_usd":8313354.934912,"observed_at":1789518699.023997,"ingested_at":1789518699.023997},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":25956912.10176,"price":0.13752,"volume_24h_usd":8085032.709273,"observed_at":1789519599.3977628,"ingested_at":1789519599.3977628},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":25799836.957702,"price":0.13681,"volume_24h_usd":8183411.753165,"observed_at":1789520511.1587512,"ingested_at":1789520511.1587512},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":25804576.135505997,"price":0.13677,"volume_24h_usd":8154171.788666998,"observed_at":1789521397.782964,"ingested_at":1789521397.782964},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":25772830.059202,"price":0.13661,"volume_24h_usd":8126652.874777998,"observed_at":1789522300.511851,"ingested_at":1789522300.511851},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789522200,"funding_hourly_pct":0.00073353,"oi_usd":25570875.996000003,"price":0.1355,"volume_24h_usd":8159843.675779001,"observed_at":1789523206.6846156,"ingested_at":1789523206.6846156},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789523100,"funding_hourly_pct":-0.00017814,"oi_usd":25368768.75046801,"price":0.13442,"volume_24h_usd":8332556.205308997,"observed_at":1789524101.8648667,"ingested_at":1789524101.8648667},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789524000,"funding_hourly_pct":-0.00058728,"oi_usd":25483105.355162,"price":0.13507,"volume_24h_usd":8356042.015477,"observed_at":1789524995.5053601,"ingested_at":1789524995.5053601},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789524900,"funding_hourly_pct":0.00033172000000000003,"oi_usd":25646431.202790003,"price":0.13597,"volume_24h_usd":8371291.855982999,"observed_at":1789525902.0735826,"ingested_at":1789525902.0735826},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789525800,"funding_hourly_pct":0.00042197,"oi_usd":25748692.268568,"price":0.13652,"volume_24h_usd":8388319.294546999,"observed_at":1789526784.431966,"ingested_at":1789526784.431966},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789526700,"funding_hourly_pct":0.00050696,"oi_usd":25741765.48704,"price":0.13648,"volume_24h_usd":8389732.752626,"observed_at":1789527697.86428,"ingested_at":1789527697.86428},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789527600,"funding_hourly_pct":0.00095187,"oi_usd":25831917.653807998,"price":0.13692,"volume_24h_usd":8407946.292591998,"observed_at":1789528588.0245852,"ingested_at":1789528588.0245852},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789528500,"funding_hourly_pct":0.0011728,"oi_usd":25742572.346419998,"price":0.13645,"volume_24h_usd":8373432.480121998,"observed_at":1789529501.4830985,"ingested_at":1789529501.4830985},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":25794860.498880003,"price":0.13673,"volume_24h_usd":8383276.001731001,"observed_at":1789530407.5728028,"ingested_at":1789530407.5728028},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789530300,"funding_hourly_pct":0.00123285,"oi_usd":25790270.144628003,"price":0.13673,"volume_24h_usd":8385259.168539997,"observed_at":1789531294.8592508,"ingested_at":1789531294.8592508},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789531200,"funding_hourly_pct":0.00123677,"oi_usd":25826663.197944004,"price":0.13694,"volume_24h_usd":8386929.155145998,"observed_at":1789532192.7792258,"ingested_at":1789532192.7792258},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":25872989.594400007,"price":0.13725,"volume_24h_usd":8465219.475078996,"observed_at":1789533105.3270142,"ingested_at":1789533105.3270142},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":25817843.270604003,"price":0.13706,"volume_24h_usd":8456917.808016993,"observed_at":1789533990.5183008,"ingested_at":1789533990.5183008},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789533900,"funding_hourly_pct":0.0012332,"oi_usd":25770217.532350004,"price":0.13675,"volume_24h_usd":8485058.095707001,"observed_at":1789534909.3545666,"ingested_at":1789534909.3545666},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":25700392.805375997,"price":0.13632,"volume_24h_usd":8413018.616027,"observed_at":1789535800.1186442,"ingested_at":1789535800.1186442},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":25785062.756800007,"price":0.13675,"volume_24h_usd":8396327.498235997,"observed_at":1789536706.5692801,"ingested_at":1789536706.5692801},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":25808881.613237996,"price":0.13687,"volume_24h_usd":8359653.574974,"observed_at":1789537612.5526268,"ingested_at":1789537612.5526268},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":25771427.183790002,"price":0.13661,"volume_24h_usd":8348572.973319999,"observed_at":1789538501.8382862,"ingested_at":1789538501.8382862},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":25804968.441357996,"price":0.13679,"volume_24h_usd":8337960.037796999,"observed_at":1789539401.6115646,"ingested_at":1789539401.6115646},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":25768135.723103993,"price":0.13656,"volume_24h_usd":8311066.114201001,"observed_at":1789540297.3402746,"ingested_at":1789540297.3402746},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":25714697.538264003,"price":0.13636,"volume_24h_usd":8350546.875879001,"observed_at":1789541207.2125719,"ingested_at":1789541207.2125719},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":25814657.720592,"price":0.13689,"volume_24h_usd":8009564.965619001,"observed_at":1789542114.7996345,"ingested_at":1789542114.7996345},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":25700180.052679997,"price":0.13636,"volume_24h_usd":7960748.790809003,"observed_at":1789543011.2024148,"ingested_at":1789543011.2024148},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":25689540.006304,"price":0.13628,"volume_24h_usd":7781739.657285003,"observed_at":1789543913.6452754,"ingested_at":1789543913.6452754},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":25608993.023899995,"price":0.13585,"volume_24h_usd":7764728.359086001,"observed_at":1789544791.0819223,"ingested_at":1789544791.0819223},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":25632941.591895998,"price":0.13597,"volume_24h_usd":7606119.472966001,"observed_at":1789545695.3275368,"ingested_at":1789545695.3275368},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":25555465.143256,"price":0.13558,"volume_24h_usd":7427046.110355002,"observed_at":1789546595.984801,"ingested_at":1789546595.984801},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":25583869.477704,"price":0.13578,"volume_24h_usd":7440588.310134003,"observed_at":1789547499.8379042,"ingested_at":1789547499.8379042},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":25626159.488789994,"price":0.13609,"volume_24h_usd":7383939.081488003,"observed_at":1789548406.1926563,"ingested_at":1789548406.1926563},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":25694921.121848,"price":0.13646,"volume_24h_usd":7399020.8256290015,"observed_at":1789549307.1420593,"ingested_at":1789549307.1420593},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":25723109.132393997,"price":0.13659,"volume_24h_usd":7406548.647779001,"observed_at":1789550202.4735994,"ingested_at":1789550202.4735994},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":25693802.386392,"price":0.13636,"volume_24h_usd":7345701.7094260035,"observed_at":1789551104.1796532,"ingested_at":1789551104.1796532},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":25676609.932134002,"price":0.13631,"volume_24h_usd":7349482.099902002,"observed_at":1789551998.3615391,"ingested_at":1789551998.3615391},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":25745754.396928,"price":0.13669,"volume_24h_usd":7346686.444846001,"observed_at":1789552908.40652,"ingested_at":1789552908.40652},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789552800,"funding_hourly_pct":0.0009393400000000001,"oi_usd":25705413.41123199,"price":0.13648,"volume_24h_usd":7314318.720157002,"observed_at":1789553801.8887646,"ingested_at":1789553801.8887646},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":25756562.060250003,"price":0.13675,"volume_24h_usd":7284888.472062002,"observed_at":1789554692.118208,"ingested_at":1789554692.118208},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":25753171.87821,"price":0.13705,"volume_24h_usd":7317430.185281001,"observed_at":1789555594.0021224,"ingested_at":1789555594.0021224},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":25710977.08136,"price":0.13672,"volume_24h_usd":7336593.772793003,"observed_at":1789556504.7568188,"ingested_at":1789556504.7568188},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":25623778.610168,"price":0.13628,"volume_24h_usd":7351039.982809003,"observed_at":1789557410.4999857,"ingested_at":1789557410.4999857},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":25621469.122326,"price":0.13629,"volume_24h_usd":7450704.738158003,"observed_at":1789558288.6756341,"ingested_at":1789558288.6756341},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":25916235.259356,"price":0.13767,"volume_24h_usd":7473811.210026003,"observed_at":1789559200.364421,"ingested_at":1789559200.364421},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":25803207.920544002,"price":0.13733,"volume_24h_usd":7533468.132755001,"observed_at":1789560111.4563692,"ingested_at":1789560111.4563692},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":25654776.610302,"price":0.13671,"volume_24h_usd":7570879.127631004,"observed_at":1789560995.8801558,"ingested_at":1789560995.8801558},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":25542048.224059995,"price":0.1361,"volume_24h_usd":7492416.112256003,"observed_at":1789561893.9911256,"ingested_at":1789561893.9911256},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":25498507.952927995,"price":0.13584,"volume_24h_usd":7484590.237574004,"observed_at":1789562789.1511035,"ingested_at":1789562789.1511035},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":25547303.987589996,"price":0.13615,"volume_24h_usd":7484022.897953998,"observed_at":1789563695.0040317,"ingested_at":1789563695.0040317},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":25449052.465649992,"price":0.13565,"volume_24h_usd":7576523.207227005,"observed_at":1789564598.6784956,"ingested_at":1789564598.6784956},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":25512272.739072,"price":0.13608,"volume_24h_usd":7605495.039578002,"observed_at":1789565495.9103053,"ingested_at":1789565495.9103053},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":25471112.783380006,"price":0.13618,"volume_24h_usd":7386029.645999999,"observed_at":1789566392.1334584,"ingested_at":1789566392.1334584},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789566300,"funding_hourly_pct":0.00070192,"oi_usd":25372109.75961601,"price":0.13578,"volume_24h_usd":7376052.702556,"observed_at":1789567297.9319584,"ingested_at":1789567297.9319584},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789567200,"funding_hourly_pct":-0.00110548,"oi_usd":25205616.402912002,"price":0.13497,"volume_24h_usd":7344693.203101998,"observed_at":1789568187.8442423,"ingested_at":1789568187.8442423},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789568100,"funding_hourly_pct":0.0007501399999999999,"oi_usd":25204229.87151,"price":0.13521,"volume_24h_usd":7355060.610889001,"observed_at":1789569091.8587606,"ingested_at":1789569091.8587606},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789569000,"funding_hourly_pct":0.00108059,"oi_usd":25147481.29193201,"price":0.13502,"volume_24h_usd":7049575.554158001,"observed_at":1789569998.0993054,"ingested_at":1789569998.0993054},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789569900,"funding_hourly_pct":0.00090259,"oi_usd":25008816.184146,"price":0.13437,"volume_24h_usd":6733652.199572001,"observed_at":1789570910.7821827,"ingested_at":1789570910.7821827},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":25102688.022,"price":0.135,"volume_24h_usd":6683857.578306002,"observed_at":1789571789.0473175,"ingested_at":1789571789.0473175},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":24937226.428464003,"price":0.13411,"volume_24h_usd":6607408.062751002,"observed_at":1789572691.7445436,"ingested_at":1789572691.7445436},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":24934626.717935998,"price":0.13416,"volume_24h_usd":6642169.354717001,"observed_at":1789573589.1609585,"ingested_at":1789573589.1609585},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":24873767.981225997,"price":0.13401,"volume_24h_usd":6577878.137232997,"observed_at":1789574498.7791336,"ingested_at":1789574498.7791336},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":24970522.560623996,"price":0.13473,"volume_24h_usd":6595536.173486,"observed_at":1789575388.72402,"ingested_at":1789575388.72402},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":24962221.710594,"price":0.13473,"volume_24h_usd":6467172.072324,"observed_at":1789576293.0448313,"ingested_at":1789576293.0448313},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":24886469.50176,"price":0.13432,"volume_24h_usd":6465612.804536,"observed_at":1789577191.4715462,"ingested_at":1789577191.4715462},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":24971726.892312,"price":0.13476,"volume_24h_usd":6462840.388358,"observed_at":1789578100.7924335,"ingested_at":1789578100.7924335},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":24944399.528162003,"price":0.13463,"volume_24h_usd":6430560.615086,"observed_at":1789578995.4133883,"ingested_at":1789578995.4133883},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":24833781.014488,"price":0.13418,"volume_24h_usd":6493381.408503001,"observed_at":1789579892.096005,"ingested_at":1789579892.096005},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":24551457.768734,"price":0.13273,"volume_24h_usd":6666012.6956939995,"observed_at":1789580785.7808385,"ingested_at":1789580785.7808385},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":24677429.326060005,"price":0.1337,"volume_24h_usd":6823903.986707997,"observed_at":1789581694.7475493,"ingested_at":1789581694.7475493},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":25381003.103800002,"price":0.13714,"volume_24h_usd":7503524.146541999,"observed_at":1789582615.2133968,"ingested_at":1789582615.2133968},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789582500,"funding_hourly_pct":-0.0022856400000000002,"oi_usd":25284959.430960014,"price":0.1362,"volume_24h_usd":8297461.5550930025,"observed_at":1789583496.9654152,"ingested_at":1789583496.9654152},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789583400,"funding_hourly_pct":-0.00142239,"oi_usd":25328695.988331985,"price":0.13726,"volume_24h_usd":8383484.165011997,"observed_at":1789584394.5786726,"ingested_at":1789584394.5786726},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789584300,"funding_hourly_pct":-0.00066266,"oi_usd":25220466.782084,"price":0.13594,"volume_24h_usd":6789844.246574996,"observed_at":1789585297.3311934,"ingested_at":1789585297.3311934},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":25098583.78866,"price":0.13565,"volume_24h_usd":6785618.713208998,"observed_at":1789586184.2601075,"ingested_at":1789586184.2601075},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":24834359.535143994,"price":0.13422,"volume_24h_usd":6751639.101813001,"observed_at":1789587086.9992366,"ingested_at":1789587086.9992366},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":25091106.652528007,"price":0.13573,"volume_24h_usd":6684077.111287003,"observed_at":1789587992.3601131,"ingested_at":1789587992.3601131},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":25181420.29598,"price":0.13621,"volume_24h_usd":6655752.516891999,"observed_at":1789588891.6582787,"ingested_at":1789588891.6582787},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":25246400.635151997,"price":0.13644,"volume_24h_usd":6592859.829813997,"observed_at":1789589784.7564418,"ingested_at":1789589784.7564418},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":25281287.03684999,"price":0.13665,"volume_24h_usd":6622025.755275997,"observed_at":1789590728.2662406,"ingested_at":1789590728.2662406},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":25246445.63306401,"price":0.13644,"volume_24h_usd":6598700.255787996,"observed_at":1789591586.814984,"ingested_at":1789591586.814984},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":25473228.335279997,"price":0.13735,"volume_24h_usd":6660196.496841998,"observed_at":1789592492.1970317,"ingested_at":1789592492.1970317},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":25355110.594469998,"price":0.13659,"volume_24h_usd":6593987.982076997,"observed_at":1789593420.3094337,"ingested_at":1789593420.3094337},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":25296360.046849996,"price":0.13631,"volume_24h_usd":6582723.237106998,"observed_at":1789594293.573213,"ingested_at":1789594293.573213},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":25193387.488007996,"price":0.13578,"volume_24h_usd":6559697.505724997,"observed_at":1789595184.9781392,"ingested_at":1789595184.9781392},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":25324203.614761993,"price":0.13649,"volume_24h_usd":6501419.088484999,"observed_at":1789596096.4565825,"ingested_at":1789596096.4565825},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":25149409.61706,"price":0.13561,"volume_24h_usd":6478320.156483997,"observed_at":1789596987.6420467,"ingested_at":1789596987.6420467},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":25010914.504704,"price":0.13488,"volume_24h_usd":6467758.321755999,"observed_at":1789597886.285449,"ingested_at":1789597886.285449},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789597800,"funding_hourly_pct":0.0010396399999999999,"oi_usd":25053784.829429995,"price":0.13515,"volume_24h_usd":6469343.640438,"observed_at":1789598789.162604,"ingested_at":1789598789.162604},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789598700,"funding_hourly_pct":0.0002133,"oi_usd":24872690.080920003,"price":0.1342,"volume_24h_usd":6465032.720136998,"observed_at":1789599683.890666,"ingested_at":1789599683.890666},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789599600,"funding_hourly_pct":0.00041506999999999997,"oi_usd":24966103.680336002,"price":0.13468,"volume_24h_usd":6441673.875989994,"observed_at":1789600592.845351,"ingested_at":1789600592.845351},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":25418567.287959997,"price":0.13706,"volume_24h_usd":6424471.3060679985,"observed_at":1789601490.3070948,"ingested_at":1789601490.3070948},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":25571660.801394008,"price":0.13781,"volume_24h_usd":6410120.482200997,"observed_at":1789602383.2074196,"ingested_at":1789602383.2074196},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":25557009.112511996,"price":0.13752,"volume_24h_usd":6431086.670943998,"observed_at":1789603304.71838,"ingested_at":1789603304.71838},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":25641726.416578006,"price":0.13777,"volume_24h_usd":6453916.395983998,"observed_at":1789604193.7694743,"ingested_at":1789604193.7694743},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789604100,"funding_hourly_pct":0.0011717499999999998,"oi_usd":25704556.877031997,"price":0.13786,"volume_24h_usd":6497735.350856,"observed_at":1789605092.6872997,"ingested_at":1789605092.6872997},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789605000,"funding_hourly_pct":0.00044506999999999994,"oi_usd":25787763.14799999,"price":0.13804,"volume_24h_usd":6463556.221851996,"observed_at":1789605989.0400963,"ingested_at":1789605989.0400963},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789605900,"funding_hourly_pct":-0.00034581,"oi_usd":25687781.44059999,"price":0.13745,"volume_24h_usd":6381514.792232001,"observed_at":1789606917.689498,"ingested_at":1789606917.689498},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789606800,"funding_hourly_pct":0.00027993,"oi_usd":25707045.97863599,"price":0.13759,"volume_24h_usd":6367908.759008,"observed_at":1789607796.4550521,"ingested_at":1789607796.4550521},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":26044974.562492006,"price":0.13927,"volume_24h_usd":6392715.618065996,"observed_at":1789608736.8786285,"ingested_at":1789608736.8786285},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":26010455.664444,"price":0.13942,"volume_24h_usd":6531183.533603999,"observed_at":1789609595.287517,"ingested_at":1789609595.287517},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789609500,"funding_hourly_pct":0.00115382,"oi_usd":25887185.8455,"price":0.13875,"volume_24h_usd":6366326.412581999,"observed_at":1789610509.5806084,"ingested_at":1789610509.5806084},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789610400,"funding_hourly_pct":-0.00221686,"oi_usd":25768968.433824,"price":0.13808,"volume_24h_usd":6366107.096009996,"observed_at":1789611388.0336692,"ingested_at":1789611388.0336692},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789611300,"funding_hourly_pct":-0.00045333000000000005,"oi_usd":25745503.086031996,"price":0.13798,"volume_24h_usd":6360008.49139,"observed_at":1789612298.2955554,"ingested_at":1789612298.2955554},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789612200,"funding_hourly_pct":0.00070402,"oi_usd":26077334.927462,"price":0.13979,"volume_24h_usd":6353912.570598999,"observed_at":1789613185.1052513,"ingested_at":1789613185.1052513},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789613100,"funding_hourly_pct":0.00050511,"oi_usd":25957829.31855001,"price":0.13911,"volume_24h_usd":6369746.0504969945,"observed_at":1789614099.1894903,"ingested_at":1789614099.1894903},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":26020460.084304,"price":0.13944,"volume_24h_usd":6339167.672745997,"observed_at":1789614987.5981894,"ingested_at":1789614987.5981894},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":26317096.753508,"price":0.14102,"volume_24h_usd":6353359.344831996,"observed_at":1789615896.5552104,"ingested_at":1789615896.5552104},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":26370424.970946003,"price":0.14133,"volume_24h_usd":6357840.285597998,"observed_at":1789616805.3209739,"ingested_at":1789616805.3209739},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":26550134.247377995,"price":0.14217,"volume_24h_usd":6397245.317904002,"observed_at":1789617696.6434753,"ingested_at":1789617696.6434753},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":26384612.395776,"price":0.14136,"volume_24h_usd":6521207.7702520015,"observed_at":1789618591.2558424,"ingested_at":1789618591.2558424},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":26267125.41600001,"price":0.1407,"volume_24h_usd":6438652.728278999,"observed_at":1789619503.0296438,"ingested_at":1789619503.0296438},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":26455137.36688799,"price":0.14164,"volume_24h_usd":6517362.623841001,"observed_at":1789620403.2711694,"ingested_at":1789620403.2711694},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":26586392.25879,"price":0.14235,"volume_24h_usd":6498355.314939,"observed_at":1789621299.8976345,"ingested_at":1789621299.8976345},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":26559261.898752,"price":0.14212,"volume_24h_usd":6522036.499398999,"observed_at":1789622202.9010277,"ingested_at":1789622202.9010277},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":26587709.646792013,"price":0.14412,"volume_24h_usd":6818219.2517749965,"observed_at":1789623106.81797,"ingested_at":1789623106.81797},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":26332855.184552003,"price":0.14308,"volume_24h_usd":6879109.116752998,"observed_at":1789623988.510187,"ingested_at":1789623988.510187},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":26457573.608832,"price":0.14376,"volume_24h_usd":6871286.216358996,"observed_at":1789624898.4468336,"ingested_at":1789624898.4468336},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":26540443.06992,"price":0.1443,"volume_24h_usd":6906508.134865999,"observed_at":1789625788.117176,"ingested_at":1789625788.117176},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":26557606.581833996,"price":0.14439,"volume_24h_usd":6938267.915451998,"observed_at":1789626690.5998437,"ingested_at":1789626690.5998437},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":26632847.654509995,"price":0.14485,"volume_24h_usd":6888373.038239998,"observed_at":1789627600.8807893,"ingested_at":1789627600.8807893},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":26517908.656937998,"price":0.14423,"volume_24h_usd":6895862.583079999,"observed_at":1789628499.225471,"ingested_at":1789628499.225471},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":26578458.496003993,"price":0.14461,"volume_24h_usd":6902823.599446998,"observed_at":1789629409.871792,"ingested_at":1789629409.871792},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":26607443.242315996,"price":0.14474,"volume_24h_usd":6904228.776674998,"observed_at":1789630300.2622757,"ingested_at":1789630300.2622757},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":26598920.971896008,"price":0.14469,"volume_24h_usd":6909762.282086998,"observed_at":1789631193.7851613,"ingested_at":1789631193.7851613},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":26842517.674470004,"price":0.14535,"volume_24h_usd":7038902.646518998,"observed_at":1789632106.9475596,"ingested_at":1789632106.9475596},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":26668583.492309988,"price":0.14505,"volume_24h_usd":7113096.5158899985,"observed_at":1789632999.663517,"ingested_at":1789632999.663517},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":26636640.900420003,"price":0.14505,"volume_24h_usd":7124907.617585998,"observed_at":1789633894.3071024,"ingested_at":1789633894.3071024},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":26705128.110918004,"price":0.14541,"volume_24h_usd":7130231.083826999,"observed_at":1789634809.1132667,"ingested_at":1789634809.1132667},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":26689630.348767996,"price":0.14582,"volume_24h_usd":7246106.790436998,"observed_at":1789635700.8749208,"ingested_at":1789635700.8749208},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":26864631.877292,"price":0.14699,"volume_24h_usd":7334232.000572996,"observed_at":1789636630.769358,"ingested_at":1789636630.769358},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":26797617.79626,"price":0.14667,"volume_24h_usd":7337320.017016996,"observed_at":1789637496.5403912,"ingested_at":1789637496.5403912},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":26700414.268149994,"price":0.14623,"volume_24h_usd":7367038.409724997,"observed_at":1789638390.7355266,"ingested_at":1789638390.7355266},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":26570255.519189995,"price":0.14565,"volume_24h_usd":7421890.3963969955,"observed_at":1789639298.9278216,"ingested_at":1789639298.9278216},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":26316926.610336,"price":0.14472,"volume_24h_usd":7603374.120107996,"observed_at":1789640188.1484628,"ingested_at":1789640188.1484628},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":26291125.472889997,"price":0.14447,"volume_24h_usd":7651395.142720996,"observed_at":1789641090.6037126,"ingested_at":1789641090.6037126},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":26338113.890550002,"price":0.14475,"volume_24h_usd":7619806.275647994,"observed_at":1789641992.7733645,"ingested_at":1789641992.7733645},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":26520507.671124,"price":0.14533,"volume_24h_usd":7607509.564476993,"observed_at":1789642916.8945584,"ingested_at":1789642916.8945584},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":26569331.014769994,"price":0.14559,"volume_24h_usd":7602165.529279997,"observed_at":1789643791.7899187,"ingested_at":1789643791.7899187},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":26519866.010107998,"price":0.14533,"volume_24h_usd":7493197.421387997,"observed_at":1789644698.900536,"ingested_at":1789644698.900536},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":26302864.86454999,"price":0.14395,"volume_24h_usd":7467524.164001995,"observed_at":1789645591.4094555,"ingested_at":1789645591.4094555},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":26538470.309440006,"price":0.1453,"volume_24h_usd":7369654.760348999,"observed_at":1789646504.0498495,"ingested_at":1789646504.0498495},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":26693016.538025994,"price":0.14631,"volume_24h_usd":7243377.621695995,"observed_at":1789647405.4000793,"ingested_at":1789647405.4000793},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":26757445.98632,"price":0.14705,"volume_24h_usd":7316744.518959996,"observed_at":1789648304.2652998,"ingested_at":1789648304.2652998},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":26507846.839974012,"price":0.14577,"volume_24h_usd":7434244.736109995,"observed_at":1789649206.9849787,"ingested_at":1789649206.9849787},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":26422696.96127999,"price":0.14535,"volume_24h_usd":7471720.043318995,"observed_at":1789650103.6549997,"ingested_at":1789650103.6549997},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":26303335.62100999,"price":0.14467,"volume_24h_usd":7401117.889894995,"observed_at":1789650998.8016407,"ingested_at":1789650998.8016407},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":26338014.3024,"price":0.1446,"volume_24h_usd":7415982.986800994,"observed_at":1789651895.4351919,"ingested_at":1789651895.4351919},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":26154464.2793,"price":0.14363,"volume_24h_usd":7380854.576387996,"observed_at":1789652791.0541966,"ingested_at":1789652791.0541966},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":26396613.620208003,"price":0.14508,"volume_24h_usd":7421877.990929996,"observed_at":1789653696.505448,"ingested_at":1789653696.505448},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":26602096.98947,"price":0.14615,"volume_24h_usd":7546055.973131999,"observed_at":1789654592.1958094,"ingested_at":1789654592.1958094},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":26650298.283330012,"price":0.14649,"volume_24h_usd":7636906.739235998,"observed_at":1789655493.9612353,"ingested_at":1789655493.9612353},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":26280146.137760006,"price":0.14416,"volume_24h_usd":7763563.628621997,"observed_at":1789656399.8436592,"ingested_at":1789656399.8436592},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":25986657.269280005,"price":0.14295,"volume_24h_usd":7850054.495956,"observed_at":1789657299.4967923,"ingested_at":1789657299.4967923},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":25740237.98482799,"price":0.14187,"volume_24h_usd":7927746.559641997,"observed_at":1789658202.8500986,"ingested_at":1789658202.8500986},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":25910280.754139997,"price":0.14242,"volume_24h_usd":7975336.0762899965,"observed_at":1789659102.0541806,"ingested_at":1789659102.0541806},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":26290821.457992002,"price":0.14462,"volume_24h_usd":8002310.672162,"observed_at":1789659997.9582896,"ingested_at":1789659997.9582896},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":26281842.012199998,"price":0.1445,"volume_24h_usd":7954482.920895996,"observed_at":1789660896.946353,"ingested_at":1789660896.946353},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":26462503.27664,"price":0.14489,"volume_24h_usd":8047938.234961996,"observed_at":1789661795.6086345,"ingested_at":1789661795.6086345},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":26395677.988578,"price":0.14463,"volume_24h_usd":8070475.169392998,"observed_at":1789662697.0706286,"ingested_at":1789662697.0706286},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":26447607.986199982,"price":0.14492,"volume_24h_usd":8090910.344241994,"observed_at":1789663613.3742666,"ingested_at":1789663613.3742666},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":26515090.078848008,"price":0.14528,"volume_24h_usd":8191682.323090998,"observed_at":1789664506.029189,"ingested_at":1789664506.029189},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":26517660.654079996,"price":0.1451,"volume_24h_usd":8288794.750837998,"observed_at":1789665421.9293914,"ingested_at":1789665421.9293914},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":26828214.61412001,"price":0.1466,"volume_24h_usd":8287107.614569997,"observed_at":1789666301.804519,"ingested_at":1789666301.804519},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":26763548.572939996,"price":0.14615,"volume_24h_usd":8089718.080018001,"observed_at":1789667197.121493,"ingested_at":1789667197.121493},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":26837873.351520002,"price":0.1463,"volume_24h_usd":8042243.113922998,"observed_at":1789668122.5372105,"ingested_at":1789668122.5372105},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":26771540.536319997,"price":0.14592,"volume_24h_usd":7345354.541497,"observed_at":1789669132.4160078,"ingested_at":1789669132.4160078},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":26775089.945994,"price":0.14579,"volume_24h_usd":6548760.661972001,"observed_at":1789669894.6818275,"ingested_at":1789669894.6818275},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":26648324.212111972,"price":0.14524,"volume_24h_usd":6202609.791922,"observed_at":1789670790.6116831,"ingested_at":1789670790.6116831},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":26593036.02744001,"price":0.14505,"volume_24h_usd":5987336.306707998,"observed_at":1789671698.6460936,"ingested_at":1789671698.6460936},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":26576526.887912005,"price":0.14516,"volume_24h_usd":5855287.8575059995,"observed_at":1789672589.9584599,"ingested_at":1789672589.9584599},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":26546233.208,"price":0.145,"volume_24h_usd":5768234.623393999,"observed_at":1789673493.0869207,"ingested_at":1789673493.0869207},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":26569581.755586002,"price":0.14501,"volume_24h_usd":5741614.455174,"observed_at":1789674398.290802,"ingested_at":1789674398.290802},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":26493520.066734,"price":0.14497,"volume_24h_usd":5805938.8956349995,"observed_at":1789675299.8671796,"ingested_at":1789675299.8671796},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":26601202.944879998,"price":0.1454,"volume_24h_usd":5856203.8782399995,"observed_at":1789676190.1176565,"ingested_at":1789676190.1176565},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":26613311.998343997,"price":0.14543,"volume_24h_usd":5814708.670752,"observed_at":1789677098.3079493,"ingested_at":1789677098.3079493},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":26481057.022453997,"price":0.14471,"volume_24h_usd":5808731.947356001,"observed_at":1789678014.2932289,"ingested_at":1789678014.2932289},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":26580249.449603997,"price":0.14523,"volume_24h_usd":5711755.186406001,"observed_at":1789678898.7020528,"ingested_at":1789678898.7020528},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":26430231.463635996,"price":0.14443,"volume_24h_usd":5721509.067506999,"observed_at":1789679790.440232,"ingested_at":1789679790.440232},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":26386693.282048,"price":0.14432,"volume_24h_usd":5739230.089021998,"observed_at":1789680700.5935552,"ingested_at":1789680700.5935552},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":26437542.815772,"price":0.14454,"volume_24h_usd":5784862.481591003,"observed_at":1789681589.9158185,"ingested_at":1789681589.9158185},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":26315165.685423996,"price":0.14399,"volume_24h_usd":5825425.033752997,"observed_at":1789682497.24256,"ingested_at":1789682497.24256},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":26257863.453167997,"price":0.14376,"volume_24h_usd":5820883.665646999,"observed_at":1789683394.406661,"ingested_at":1789683394.406661},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":26196853.37577,"price":0.14357,"volume_24h_usd":5836681.838105001,"observed_at":1789684290.915868,"ingested_at":1789684290.915868},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":26380348.926096004,"price":0.14468,"volume_24h_usd":5857025.694717,"observed_at":1789685193.690412,"ingested_at":1789685193.690412},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":26407083.944852006,"price":0.14482,"volume_24h_usd":5810878.290639999,"observed_at":1789686101.7152333,"ingested_at":1789686101.7152333},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":26524228.547154002,"price":0.14547,"volume_24h_usd":5767445.186236002,"observed_at":1789686989.117192,"ingested_at":1789686989.117192},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":26617713.239250004,"price":0.14585,"volume_24h_usd":5752513.845466,"observed_at":1789687899.554597,"ingested_at":1789687899.554597},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":26590083.058549996,"price":0.14575,"volume_24h_usd":5728938.920465999,"observed_at":1789688820.1296606,"ingested_at":1789688820.1296606},{"venue":"Hyperliquid","contract":"FARTCOIN-PERP","symbol":"FARTCOIN","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":26630152.437592003,"price":0.14596,"volume_24h_usd":5691173.810999999,"observed_at":1789689714.308337,"ingested_at":1789689714.308337},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":7403145.7524,"price":0.17895,"volume_24h_usd":1521781.1077900005,"observed_at":1789136618.5844135,"ingested_at":1789136618.5844135},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":7399247.3352,"price":0.17892,"volume_24h_usd":1512728.7455300004,"observed_at":1789136618.5921488,"ingested_at":1789136618.5921488},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":7348080.8385,"price":0.17775,"volume_24h_usd":1511763.3437100009,"observed_at":1789136618.597569,"ingested_at":1789136618.597569},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":7334191.432,"price":0.1774,"volume_24h_usd":1511014.5074500002,"observed_at":1789136618.6019673,"ingested_at":1789136618.6019673},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":7373718.40998,"price":0.17837,"volume_24h_usd":1502748.4380700006,"observed_at":1789136618.606714,"ingested_at":1789136618.606714},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":7386066.545,"price":0.17875,"volume_24h_usd":1501377.9857799995,"observed_at":1789136618.6111653,"ingested_at":1789136618.6111653},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":7391225.35532,"price":0.17882,"volume_24h_usd":1499185.0263900005,"observed_at":1789136618.6154099,"ingested_at":1789136618.6154099},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":7380745.138080001,"price":0.17874,"volume_24h_usd":1502407.1861600003,"observed_at":1789136618.6181946,"ingested_at":1789136618.6181946},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":7395783.01528,"price":0.17908,"volume_24h_usd":1383288.56828,"observed_at":1789136618.6242259,"ingested_at":1789136618.6242259},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":7401982.1317,"price":0.17923,"volume_24h_usd":1346174.42275,"observed_at":1789136618.6262505,"ingested_at":1789136618.6262505},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":7414468.7149,"price":0.17953,"volume_24h_usd":1317625.35559,"observed_at":1789136618.6320016,"ingested_at":1789136618.6320016},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":7431254.023580001,"price":0.17993,"volume_24h_usd":1293270.8777699997,"observed_at":1789136618.6412776,"ingested_at":1789136618.6412776},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":7411423.61568,"price":0.17943,"volume_24h_usd":1155495.2725299995,"observed_at":1789136618.6459963,"ingested_at":1789136618.6459963},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":7417348.5366,"price":0.17935,"volume_24h_usd":1133924.9458299994,"observed_at":1789136618.6503174,"ingested_at":1789136618.6503174},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":7403494.306026,"price":0.178581,"volume_24h_usd":1107323.5171199997,"observed_at":1789136618.654505,"ingested_at":1789136618.654505},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":7417034.13024,"price":0.17892,"volume_24h_usd":1106181.2991299997,"observed_at":1789136618.6586711,"ingested_at":1789136618.6586711},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":7389253.525359999,"price":0.17828,"volume_24h_usd":1119647.75385,"observed_at":1789136618.6629167,"ingested_at":1789136618.6629167},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":7298249.50266,"price":0.17673,"volume_24h_usd":1126910.41832,"observed_at":1789136618.6674445,"ingested_at":1789136618.6674445},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":7258563.747450001,"price":0.175743,"volume_24h_usd":1131564.39244,"observed_at":1789136618.672127,"ingested_at":1789136618.672127},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":7258921.58376,"price":0.17578,"volume_24h_usd":1132685.8806399996,"observed_at":1789136618.6765785,"ingested_at":1789136618.6765785},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":7252134.02474,"price":0.175769,"volume_24h_usd":1135023.8497000001,"observed_at":1789136618.68168,"ingested_at":1789136618.68168},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":7322635.847999999,"price":0.177,"volume_24h_usd":1150659.2633199994,"observed_at":1789136618.6858795,"ingested_at":1789136618.6858795},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":7327371.00888,"price":0.17706,"volume_24h_usd":1155272.70871,"observed_at":1789136618.6900132,"ingested_at":1789136618.6900132},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":7317012.11388,"price":0.17682,"volume_24h_usd":1154813.6338899995,"observed_at":1789136618.6941497,"ingested_at":1789136618.6941497},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":7300187.3129199995,"price":0.17639,"volume_24h_usd":1096073.7961799994,"observed_at":1789136618.6983266,"ingested_at":1789136618.6983266},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":7368215.005580001,"price":0.17807,"volume_24h_usd":1095420.4414199993,"observed_at":1789136618.7028825,"ingested_at":1789136618.7028825},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":7374817.7587,"price":0.17827,"volume_24h_usd":1087291.1504,"observed_at":1789136618.7075837,"ingested_at":1789136618.7075837},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":7433162.78532,"price":0.17967,"volume_24h_usd":1086955.8443599995,"observed_at":1789136618.712004,"ingested_at":1789136618.712004},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":7418015.432,"price":0.178,"volume_24h_usd":1125786.8227399995,"observed_at":1789136618.7161849,"ingested_at":1789136618.7161849},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":7429955.712800001,"price":0.178075,"volume_24h_usd":1130208.9733999996,"observed_at":1789136618.720465,"ingested_at":1789136618.720465},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":7525365.98632,"price":0.17962,"volume_24h_usd":1153214.4011999997,"observed_at":1789136618.725246,"ingested_at":1789136618.725246},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":7529871.79656,"price":0.17964,"volume_24h_usd":1150130.27799,"observed_at":1789136618.7305112,"ingested_at":1789136618.7305112},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":7487051.63856,"price":0.17862,"volume_24h_usd":1158453.0463799995,"observed_at":1789136618.736075,"ingested_at":1789136618.736075},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":7523649.28314,"price":0.17931,"volume_24h_usd":1136160.1692899999,"observed_at":1789136618.7412326,"ingested_at":1789136618.7412326},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":7758416.38944,"price":0.17768,"volume_24h_usd":1211751.5189899993,"observed_at":1789136618.7455232,"ingested_at":1789136618.7455232},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":7725884.9322,"price":0.17715,"volume_24h_usd":1193118.7760500005,"observed_at":1789136618.7497077,"ingested_at":1789136618.7497077},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":7741116.692559999,"price":0.17764,"volume_24h_usd":1176630.16185,"observed_at":1789136619.0231516,"ingested_at":1789136619.0231516},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":7813580.73032,"price":0.17881,"volume_24h_usd":1177216.1525599984,"observed_at":1789136619.0274124,"ingested_at":1789136619.0274124},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":7920973.67364,"price":0.17739,"volume_24h_usd":1733764.1519099993,"observed_at":1789136619.0315628,"ingested_at":1789136619.0315628},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":8106575.256000001,"price":0.1768,"volume_24h_usd":1855725.62726,"observed_at":1789136619.0362651,"ingested_at":1789136619.0362651},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":8035435.55628,"price":0.17466,"volume_24h_usd":1928628.0057600003,"observed_at":1789136619.041168,"ingested_at":1789136619.041168},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":7289379.9468,"price":0.1722,"volume_24h_usd":2592129.1161100026,"observed_at":1789136619.0455062,"ingested_at":1789136619.0455062},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":7211708.5326,"price":0.17295,"volume_24h_usd":2647936.51916,"observed_at":1789136619.0497823,"ingested_at":1789136619.0497823},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":7452719.26294,"price":0.17423,"volume_24h_usd":2792424.141710005,"observed_at":1789136619.0544682,"ingested_at":1789136619.0544682},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":7856007.601860001,"price":0.17427,"volume_24h_usd":3020436.862710001,"observed_at":1789136619.0591838,"ingested_at":1789136619.0591838},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":7855920.56896,"price":0.17428,"volume_24h_usd":2940934.80073,"observed_at":1789136619.0638075,"ingested_at":1789136619.0638075},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":7925748.505919999,"price":0.17584,"volume_24h_usd":2937425.9890799997,"observed_at":1789136619.068179,"ingested_at":1789136619.068179},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":7922473.36068,"price":0.17538,"volume_24h_usd":2936069.89908,"observed_at":1789136619.0761817,"ingested_at":1789136619.0761817},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":7977582.2429760005,"price":0.176574,"volume_24h_usd":2936810.7668500002,"observed_at":1789136619.0838816,"ingested_at":1789136619.0838816},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":7985281.766220001,"price":0.17677,"volume_24h_usd":2908409.6078099995,"observed_at":1789136619.0914662,"ingested_at":1789136619.0914662},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":7935716.93134,"price":0.17567,"volume_24h_usd":2896316.7884699996,"observed_at":1789136619.0990083,"ingested_at":1789136619.0990083},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":7926423.8390999995,"price":0.17547,"volume_24h_usd":2892916.6190400003,"observed_at":1789136619.106641,"ingested_at":1789136619.106641},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":7912896.3947600005,"price":0.17521,"volume_24h_usd":2893786.1567000006,"observed_at":1789136619.1128564,"ingested_at":1789136619.1128564},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":7917623.87706,"price":0.17529,"volume_24h_usd":2886222.9843799993,"observed_at":1789136619.1169136,"ingested_at":1789136619.1169136},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":7942812.3712,"price":0.17584,"volume_24h_usd":2882844.33232,"observed_at":1789136619.120959,"ingested_at":1789136619.120959},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":7826666.8536,"price":0.1748,"volume_24h_usd":2914122.11875,"observed_at":1789136619.1249473,"ingested_at":1789136619.1249473},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":7815882.394739999,"price":0.17453,"volume_24h_usd":2911238.312810001,"observed_at":1789136619.1289072,"ingested_at":1789136619.1289072},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":7822716.664980001,"price":0.174689,"volume_24h_usd":2912759.405260001,"observed_at":1789136619.1329887,"ingested_at":1789136619.1329887},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":7731484.4832379995,"price":0.173473,"volume_24h_usd":2946795.40453,"observed_at":1789136619.137009,"ingested_at":1789136619.137009},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":7682078.488,"price":0.1724,"volume_24h_usd":2946910.93341,"observed_at":1789136619.141023,"ingested_at":1789136619.141023},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":7706743.5234,"price":0.17362,"volume_24h_usd":3013488.148070001,"observed_at":1789136619.145123,"ingested_at":1789136619.145123},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":7623803.47338,"price":0.17179,"volume_24h_usd":3005091.3583400007,"observed_at":1789136619.1491725,"ingested_at":1789136619.1491725},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":7679309.37306,"price":0.17319,"volume_24h_usd":3004991.66414,"observed_at":1789136619.1531765,"ingested_at":1789136619.1531765},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":7647508.739999999,"price":0.1725,"volume_24h_usd":3000314.26262,"observed_at":1789136619.1571558,"ingested_at":1789136619.1571558},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":7626772.86448,"price":0.17207,"volume_24h_usd":2998346.8717699996,"observed_at":1789136619.161171,"ingested_at":1789136619.161171},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":7639134.1983,"price":0.17235,"volume_24h_usd":2999515.80272,"observed_at":1789136619.165175,"ingested_at":1789136619.165175},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":7589086.7935999995,"price":0.1712,"volume_24h_usd":2996769.8307000007,"observed_at":1789136619.1691165,"ingested_at":1789136619.1691165},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":7537643.3428,"price":0.1706,"volume_24h_usd":3011525.170480001,"observed_at":1789136619.1731248,"ingested_at":1789136619.1731248},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":7416928.12812,"price":0.16842,"volume_24h_usd":3106771.71694,"observed_at":1789136619.1772306,"ingested_at":1789136619.1772306},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788992100,"funding_hourly_pct":0.0011848000000000002,"oi_usd":6780959.502599999,"price":0.1679,"volume_24h_usd":3549895.4569600075,"observed_at":1789136619.1813474,"ingested_at":1789136619.1813474},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788993000,"funding_hourly_pct":-0.00047832,"oi_usd":6723352.907699999,"price":0.16809,"volume_24h_usd":3597845.145870001,"observed_at":1789136619.1857095,"ingested_at":1789136619.1857095},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788993900,"funding_hourly_pct":-0.00062591,"oi_usd":6678782.4629999995,"price":0.16715,"volume_24h_usd":3619803.129740001,"observed_at":1789136619.1902747,"ingested_at":1789136619.1902747},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":6728864.968280001,"price":0.16858,"volume_24h_usd":3625824.594840001,"observed_at":1789136619.1952147,"ingested_at":1789136619.1952147},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":6742244.65734,"price":0.16897,"volume_24h_usd":3627982.649520001,"observed_at":1789136619.9570925,"ingested_at":1789136619.9570925},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":6770208.58416,"price":0.16968,"volume_24h_usd":3628082.178160001,"observed_at":1789136619.966811,"ingested_at":1789136619.966811},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788997500,"funding_hourly_pct":0.0007404699999999999,"oi_usd":6766037.79912,"price":0.16956,"volume_24h_usd":3632580.4450000008,"observed_at":1789136619.9747179,"ingested_at":1789136619.9747179},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788998400,"funding_hourly_pct":0.0008374,"oi_usd":6767297.52192,"price":0.16974,"volume_24h_usd":3640038.7696500006,"observed_at":1789136619.9810684,"ingested_at":1789136619.9810684},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":6733053.63456,"price":0.16896,"volume_24h_usd":3632207.9522800003,"observed_at":1789136619.9908874,"ingested_at":1789136619.9908874},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":6704660.77776,"price":0.16841,"volume_24h_usd":3636405.225160001,"observed_at":1789136619.9973555,"ingested_at":1789136619.9973555},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":6698538.5348000005,"price":0.16828,"volume_24h_usd":3625799.32233,"observed_at":1789136620.005544,"ingested_at":1789136620.005544},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":6766561.5498399995,"price":0.169315,"volume_24h_usd":3661372.573890001,"observed_at":1789136620.0137582,"ingested_at":1789136620.0137582},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":6742095.51848,"price":0.16877,"volume_24h_usd":3663901.873680001,"observed_at":1789136620.0236225,"ingested_at":1789136620.0236225},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":6703877.9736,"price":0.16785,"volume_24h_usd":3665566.44878,"observed_at":1789136620.0316284,"ingested_at":1789136620.0316284},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":6716656.85972,"price":0.16826,"volume_24h_usd":3631183.4446,"observed_at":1789136620.0398674,"ingested_at":1789136620.0398674},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":6699339.38864,"price":0.16798,"volume_24h_usd":3636565.46584,"observed_at":1789136620.0480924,"ingested_at":1789136620.0480924},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":6691201.8612,"price":0.1678,"volume_24h_usd":3630121.74407,"observed_at":1789136620.056259,"ingested_at":1789136620.056259},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":6749274.089120001,"price":0.16936,"volume_24h_usd":3632387.23722,"observed_at":1789136620.064493,"ingested_at":1789136620.064493},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":6806660.09868,"price":0.17082,"volume_24h_usd":3631752.69584,"observed_at":1789136620.0725265,"ingested_at":1789136620.0725265},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789009200,"funding_hourly_pct":0.0009701000000000001,"oi_usd":6790124.607,"price":0.17045,"volume_24h_usd":3608354.3320800005,"observed_at":1789136620.0804915,"ingested_at":1789136620.0804915},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":6795394.6493999995,"price":0.17059,"volume_24h_usd":3592160.9242000002,"observed_at":1789136620.0886495,"ingested_at":1789136620.0886495},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":6765346.5151039995,"price":0.169898,"volume_24h_usd":3587620.4777299995,"observed_at":1789136620.096801,"ingested_at":1789136620.096801},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":6760312.41508,"price":0.16982,"volume_24h_usd":3586595.0452099997,"observed_at":1789136620.104921,"ingested_at":1789136620.104921},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":6779380.738,"price":0.1703,"volume_24h_usd":3581771.509169999,"observed_at":1789136620.113017,"ingested_at":1789136620.113017},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":6790124.6404,"price":0.1706,"volume_24h_usd":3581916.22042,"observed_at":1789136620.1211789,"ingested_at":1789136620.1211789},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":6778389.092999999,"price":0.17031,"volume_24h_usd":3579283.1852800003,"observed_at":1789136620.1292367,"ingested_at":1789136620.1292367},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":6797206.02748,"price":0.17006,"volume_24h_usd":3617634.21874,"observed_at":1789136620.1374197,"ingested_at":1789136620.1374197},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":6824749.381560001,"price":0.17083,"volume_24h_usd":3619444.032040001,"observed_at":1789136620.1454613,"ingested_at":1789136620.1454613},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":6820694.81298,"price":0.17109,"volume_24h_usd":3631504.0769699994,"observed_at":1789136620.1534317,"ingested_at":1789136620.1534317},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":6795248.5503,"price":0.17055,"volume_24h_usd":3626059.7959799995,"observed_at":1789136620.161529,"ingested_at":1789136620.161529},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":6797323.396079999,"price":0.17078,"volume_24h_usd":3630082.24982,"observed_at":1789136620.1695144,"ingested_at":1789136620.1695144},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":6744920.240939999,"price":0.16953,"volume_24h_usd":3630469.57448,"observed_at":1789136620.1776476,"ingested_at":1789136620.1776476},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":6687692.591616,"price":0.168624,"volume_24h_usd":3675378.660129999,"observed_at":1789136620.1857765,"ingested_at":1789136620.1857765},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":6703233.05744,"price":0.16906,"volume_24h_usd":3673381.8905499997,"observed_at":1789136620.1939557,"ingested_at":1789136620.1939557},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":6743059.712,"price":0.17008,"volume_24h_usd":3660949.0183899994,"observed_at":1789136620.2021284,"ingested_at":1789136620.2021284},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":6730074.37136,"price":0.16888,"volume_24h_usd":3688359.8216899987,"observed_at":1789136620.2103846,"ingested_at":1789136620.2103846},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":6674663.555142,"price":0.167519,"volume_24h_usd":3701233.947500005,"observed_at":1789136620.2186139,"ingested_at":1789136620.2186139},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":6632871.329039999,"price":0.16676,"volume_24h_usd":3740510.1674900004,"observed_at":1789136620.223958,"ingested_at":1789136620.223958},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":6636751.85942,"price":0.16693,"volume_24h_usd":3743279.0194699997,"observed_at":1789136620.2351644,"ingested_at":1789136620.2351644},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":6637626.610979999,"price":0.16707,"volume_24h_usd":3746793.2247900004,"observed_at":1789136621.2693045,"ingested_at":1789136621.2693045},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":6653649.423359999,"price":0.16756,"volume_24h_usd":3734860.976529999,"observed_at":1789136621.2756002,"ingested_at":1789136621.2756002},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":6640700.36192,"price":0.16724,"volume_24h_usd":3721464.48705,"observed_at":1789136621.2804103,"ingested_at":1789136621.2804103},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":6631383.180504001,"price":0.167003,"volume_24h_usd":3720916.87368,"observed_at":1789136621.2850356,"ingested_at":1789136621.2850356},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":6622716.6048,"price":0.1668,"volume_24h_usd":3697120.883880001,"observed_at":1789136621.2894413,"ingested_at":1789136621.2894413},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":6607370.780479999,"price":0.16648,"volume_24h_usd":3649040.25179,"observed_at":1789136621.2931097,"ingested_at":1789136621.2931097},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":6592093.727940001,"price":0.16583,"volume_24h_usd":3664879.4284899994,"observed_at":1789136621.2990649,"ingested_at":1789136621.2990649},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":6590097.7906,"price":0.16571,"volume_24h_usd":3672348.77812,"observed_at":1789136621.3024144,"ingested_at":1789136621.3024144},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":6616941.604,"price":0.166,"volume_24h_usd":3687617.4177699997,"observed_at":1789136621.3087199,"ingested_at":1789136621.3087199},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":6605931.5064,"price":0.1653,"volume_24h_usd":3743158.4705200004,"observed_at":1789136621.3156462,"ingested_at":1789136621.3156462},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":6765463.4949,"price":0.16521,"volume_24h_usd":4005728.2687399997,"observed_at":1789136621.3205152,"ingested_at":1789136621.3205152},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":6722103.7576,"price":0.16436,"volume_24h_usd":4017400.6520099994,"observed_at":1789136621.3253148,"ingested_at":1789136621.3253148},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":6727323.87306,"price":0.16513,"volume_24h_usd":4053487.39981,"observed_at":1789136621.3284776,"ingested_at":1789136621.3284776},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":6762665.79464,"price":0.16612,"volume_24h_usd":4057158.9404100003,"observed_at":1789136621.3350904,"ingested_at":1789136621.3350904},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":6750137.836200001,"price":0.165804,"volume_24h_usd":4056314.51851,"observed_at":1789136621.3383913,"ingested_at":1789136621.3383913},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":6722907.3729,"price":0.16515,"volume_24h_usd":4057198.6340699997,"observed_at":1789136621.3431838,"ingested_at":1789136621.3431838},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":6740261.094160001,"price":0.16553,"volume_24h_usd":4013504.55483,"observed_at":1789136621.3494,"ingested_at":1789136621.3494},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":6726758.819,"price":0.16522,"volume_24h_usd":4008670.92732,"observed_at":1789136621.353343,"ingested_at":1789136621.353343},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":6688593.59444,"price":0.16466,"volume_24h_usd":4016749.2839800003,"observed_at":1789136621.358152,"ingested_at":1789136621.358152},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":6623253.15816,"price":0.16377,"volume_24h_usd":4088379.84268,"observed_at":1789136621.3631008,"ingested_at":1789136621.3631008},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":6618993.640240001,"price":0.16372,"volume_24h_usd":4079575.66486,"observed_at":1789136621.3680956,"ingested_at":1789136621.3680956},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":6646673.7663,"price":0.16441,"volume_24h_usd":4074835.7907900005,"observed_at":1789136621.3726633,"ingested_at":1789136621.3726633},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":6634661.027435999,"price":0.164151,"volume_24h_usd":3844589.08504,"observed_at":1789136621.3775184,"ingested_at":1789136621.3775184},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":6673548.487199999,"price":0.16532,"volume_24h_usd":3874288.2770399996,"observed_at":1789136621.3823895,"ingested_at":1789136621.3823895},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":6630237.1208,"price":0.1643,"volume_24h_usd":3870988.832499999,"observed_at":1789136621.3869565,"ingested_at":1789136621.3869565},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":6643242.5028,"price":0.1646,"volume_24h_usd":3863700.026159999,"observed_at":1789136621.3915033,"ingested_at":1789136621.3915033},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":6630695.662199999,"price":0.16437,"volume_24h_usd":3273327.4088099985,"observed_at":1789136621.3962996,"ingested_at":1789136621.3962996},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":6598953.62572,"price":0.16358,"volume_24h_usd":3186654.9329499993,"observed_at":1789136621.401601,"ingested_at":1789136621.401601},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":6588246.3988,"price":0.1633,"volume_24h_usd":3106954.880279998,"observed_at":1789136621.407656,"ingested_at":1789136621.407656},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":6569198.2139800005,"price":0.16283,"volume_24h_usd":2374236.009579999,"observed_at":1789136621.4141762,"ingested_at":1789136621.4141762},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":6600923.9656,"price":0.1636,"volume_24h_usd":2304124.323749999,"observed_at":1789136621.4202592,"ingested_at":1789136621.4202592},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":6608149.90916,"price":0.16378,"volume_24h_usd":2150801.292069999,"observed_at":1789136621.4271955,"ingested_at":1789136621.4271955},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":6558999.47358,"price":0.16257,"volume_24h_usd":1914140.7918099996,"observed_at":1789136621.4326086,"ingested_at":1789136621.4326086},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":6468078.006,"price":0.1611,"volume_24h_usd":1934409.417589999,"observed_at":1789136621.4375846,"ingested_at":1789136621.4375846},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":6487251.654399999,"price":0.1616,"volume_24h_usd":1941546.14396,"observed_at":1789136622.102999,"ingested_at":1789136622.102999},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":6528210.44996,"price":0.16262,"volume_24h_usd":1931606.25146,"observed_at":1789136622.10956,"ingested_at":1789136622.10956},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":6540079.62014,"price":0.16291,"volume_24h_usd":1930593.68276,"observed_at":1789136622.1149032,"ingested_at":1789136622.1149032},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":6558991.89274,"price":0.16339,"volume_24h_usd":1926595.6787599998,"observed_at":1789136622.1195493,"ingested_at":1789136622.1195493},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":6617076.116280001,"price":0.16447,"volume_24h_usd":1988216.9606700004,"observed_at":1789136622.124288,"ingested_at":1789136622.124288},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":6614782.1208,"price":0.16443,"volume_24h_usd":1989202.4503700004,"observed_at":1789136622.1291668,"ingested_at":1789136622.1291668},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":6557246.7804,"price":0.16301,"volume_24h_usd":1988103.8045000003,"observed_at":1789136622.1341686,"ingested_at":1789136622.1341686},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":6570917.1955,"price":0.16345,"volume_24h_usd":1992887.59057,"observed_at":1789136622.138794,"ingested_at":1789136622.138794},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":6595315.70656,"price":0.16408,"volume_24h_usd":1992450.4059900003,"observed_at":1789136622.1432626,"ingested_at":1789136622.1432626},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":6636396.2522,"price":0.1651,"volume_24h_usd":1953028.0642800003,"observed_at":1789136622.1481564,"ingested_at":1789136622.1481564},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789066800,"funding_hourly_pct":0.0008219000000000001,"oi_usd":6627031.39924,"price":0.16486,"volume_24h_usd":1953113.4519,"observed_at":1789136622.152896,"ingested_at":1789136622.152896},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":6631644.9668,"price":0.16498,"volume_24h_usd":1951860.7560800004,"observed_at":1789136622.1573575,"ingested_at":1789136622.1573575},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":6636847.14492,"price":0.16509,"volume_24h_usd":1911115.0946100003,"observed_at":1789136622.1616771,"ingested_at":1789136622.1616771},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":6591799.38648,"price":0.16401,"volume_24h_usd":1919677.11275,"observed_at":1789136622.1662703,"ingested_at":1789136622.1662703},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":6639363.05648,"price":0.16522,"volume_24h_usd":1851012.3395000007,"observed_at":1789136622.170911,"ingested_at":1789136622.170911},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":6650055.29736,"price":0.16547,"volume_24h_usd":1849360.3589600003,"observed_at":1789136622.1753476,"ingested_at":1789136622.1753476},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":6671985.86088,"price":0.16602,"volume_24h_usd":1845798.032,"observed_at":1789136622.1796572,"ingested_at":1789136622.1796572},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":6669927.54544,"price":0.16598,"volume_24h_usd":1844237.2734700004,"observed_at":1789136622.184161,"ingested_at":1789136622.184161},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":6677556.186284,"price":0.166151,"volume_24h_usd":1844124.4288700002,"observed_at":1789136622.1885028,"ingested_at":1789136622.1885028},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":6667640.33432,"price":0.16586,"volume_24h_usd":1842087.71342,"observed_at":1789136622.1933122,"ingested_at":1789136622.1933122},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":6647992.884000001,"price":0.16536,"volume_24h_usd":1842389.8940200005,"observed_at":1789136622.1979446,"ingested_at":1789136622.1979446},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":6617164.1803399995,"price":0.16459,"volume_24h_usd":1826942.5552199997,"observed_at":1789136622.2015483,"ingested_at":1789136622.2015483},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":6629967.76032,"price":0.16491,"volume_24h_usd":1728982.7246599996,"observed_at":1789136622.207075,"ingested_at":1789136622.207075},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":6623643.268,"price":0.16475,"volume_24h_usd":1285837.6639300003,"observed_at":1789136622.2120097,"ingested_at":1789136622.2120097},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":6578800.3695,"price":0.16365,"volume_24h_usd":1238249.2981299998,"observed_at":1789136622.2169416,"ingested_at":1789136622.2169416},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":6567483.9246000005,"price":0.16339,"volume_24h_usd":1218432.2143199996,"observed_at":1789136622.2235544,"ingested_at":1789136622.2235544},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":6517449.965399999,"price":0.16215,"volume_24h_usd":1215604.1707,"observed_at":1789136622.2283635,"ingested_at":1789136622.2283635},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":6543023.299679999,"price":0.16282,"volume_24h_usd":1214477.8128799999,"observed_at":1789136622.233027,"ingested_at":1789136622.233027},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":6546941.89392,"price":0.16293,"volume_24h_usd":1214545.61197,"observed_at":1789136622.2374022,"ingested_at":1789136622.2374022},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":6509992.1155199995,"price":0.16202,"volume_24h_usd":1209228.7069499998,"observed_at":1789136622.2418008,"ingested_at":1789136622.2418008},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":6580639.53352,"price":0.16381,"volume_24h_usd":1191193.9377099997,"observed_at":1789136622.2459826,"ingested_at":1789136622.2459826},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":6603486.6126419995,"price":0.164349,"volume_24h_usd":1183768.1445300002,"observed_at":1789136622.2505434,"ingested_at":1789136622.2505434},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":6578877.38388,"price":0.16377,"volume_24h_usd":1176698.5465900002,"observed_at":1789136622.2550383,"ingested_at":1789136622.2550383},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789087500,"funding_hourly_pct":0.00086985,"oi_usd":6590608.6752,"price":0.16416,"volume_24h_usd":1177961.6597600004,"observed_at":1789136622.2592995,"ingested_at":1789136622.2592995},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789088400,"funding_hourly_pct":-0.0004991500000000001,"oi_usd":6575175.277439999,"price":0.16379,"volume_24h_usd":1136528.5466699998,"observed_at":1789136622.2636075,"ingested_at":1789136622.2636075},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789089300,"funding_hourly_pct":-0.00104382,"oi_usd":6558435.1998,"price":0.16335,"volume_24h_usd":1135407.73479,"observed_at":1789136623.150671,"ingested_at":1789136623.150671},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789090200,"funding_hourly_pct":-0.00036984,"oi_usd":6552735.56894,"price":0.16357,"volume_24h_usd":1141485.0885800002,"observed_at":1789136623.1549575,"ingested_at":1789136623.1549575},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789091100,"funding_hourly_pct":0.0005731,"oi_usd":6596832.951099999,"price":0.16415,"volume_24h_usd":1177774.35057,"observed_at":1789136623.1590502,"ingested_at":1789136623.1590502},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":6586934.8138,"price":0.1639,"volume_24h_usd":1169513.06139,"observed_at":1789136623.163766,"ingested_at":1789136623.163766},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":6560467.021000001,"price":0.16325,"volume_24h_usd":1156626.6886899997,"observed_at":1789136623.1682608,"ingested_at":1789136623.1682608},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":6631854.511623999,"price":0.165148,"volume_24h_usd":1161985.96975,"observed_at":1789136623.172377,"ingested_at":1789136623.172377},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":6609567.079,"price":0.16462,"volume_24h_usd":1161186.0773,"observed_at":1789136623.1764464,"ingested_at":1789136623.1764464},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":6643426.941339999,"price":0.16543,"volume_24h_usd":1160769.5671499998,"observed_at":1789136623.1812677,"ingested_at":1789136623.1812677},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":6672274.10928,"price":0.16614,"volume_24h_usd":1161119.11409,"observed_at":1789136623.1858127,"ingested_at":1789136623.1858127},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":6668186.12448,"price":0.16607,"volume_24h_usd":1158918.5873000002,"observed_at":1789136623.1878119,"ingested_at":1789136623.1878119},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":6708837.90168,"price":0.16686,"volume_24h_usd":1170170.0182800004,"observed_at":1789136623.1926937,"ingested_at":1789136623.1926937},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":6710797.472,"price":0.167,"volume_24h_usd":1194205.6840000004,"observed_at":1789136623.1980448,"ingested_at":1789136623.1980448},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":6744289.9392,"price":0.1683,"volume_24h_usd":1207952.8641600003,"observed_at":1789136623.2044306,"ingested_at":1789136623.2044306},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":6717877.7201000005,"price":0.16769,"volume_24h_usd":1211026.4215600002,"observed_at":1789136623.209119,"ingested_at":1789136623.209119},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":6704010.55608,"price":0.16734,"volume_24h_usd":1171108.15428,"observed_at":1789136623.213752,"ingested_at":1789136623.213752},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":6701612.330778,"price":0.167257,"volume_24h_usd":1172592.88896,"observed_at":1789136623.2208912,"ingested_at":1789136623.2208912},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":6719582.942879999,"price":0.16756,"volume_24h_usd":1162876.8305900001,"observed_at":1789136623.2247024,"ingested_at":1789136623.2247024},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":6714250.186600001,"price":0.16742,"volume_24h_usd":1164558.20304,"observed_at":1789136623.2315235,"ingested_at":1789136623.2315235},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":6722019.6026,"price":0.16762,"volume_24h_usd":1159676.72945,"observed_at":1789136623.2426322,"ingested_at":1789136623.2426322},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":6689893.6368,"price":0.1668,"volume_24h_usd":1160054.5305299999,"observed_at":1789136623.2499056,"ingested_at":1789136623.2499056},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":6666277.1968,"price":0.16624,"volume_24h_usd":1110373.18606,"observed_at":1789136623.2548683,"ingested_at":1789136623.2548683},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":6615160.0404,"price":0.16502,"volume_24h_usd":1111164.96721,"observed_at":1789136623.263571,"ingested_at":1789136623.263571},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":6650583.9372,"price":0.1659,"volume_24h_usd":1110779.02057,"observed_at":1789136623.269228,"ingested_at":1789136623.269228},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":6662564.438399999,"price":0.1662,"volume_24h_usd":1081723.0270699998,"observed_at":1789136623.271894,"ingested_at":1789136623.271894},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":6672859.9902,"price":0.16645,"volume_24h_usd":1068234.5432299997,"observed_at":1789136623.2754834,"ingested_at":1789136623.2754834},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":6636662.00064,"price":0.16556,"volume_24h_usd":1029234.8176699998,"observed_at":1789136623.2834773,"ingested_at":1789136623.2834773},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":6613985.80808,"price":0.16499,"volume_24h_usd":1028589.3416899999,"observed_at":1789136623.2883136,"ingested_at":1789136623.2883136},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":6610399.86954,"price":0.16491,"volume_24h_usd":1025565.6466399999,"observed_at":1789136623.2923975,"ingested_at":1789136623.2923975},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":6617489.6606,"price":0.1651,"volume_24h_usd":1024865.49244,"observed_at":1789136623.2960258,"ingested_at":1789136623.2960258},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":6579000.947000001,"price":0.16481,"volume_24h_usd":1105860.62664,"observed_at":1789136623.3022037,"ingested_at":1789136623.3022037},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":6562816.332339999,"price":0.16501,"volume_24h_usd":1175727.10932,"observed_at":1789136623.3070393,"ingested_at":1789136623.3070393},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":6509724.7116,"price":0.16481,"volume_24h_usd":1270374.7894600052,"observed_at":1789136623.310032,"ingested_at":1789136623.310032},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":6485051.978119999,"price":0.16451,"volume_24h_usd":1315878.1319099995,"observed_at":1789136623.3141887,"ingested_at":1789136623.3141887},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":6447403.703720001,"price":0.16342,"volume_24h_usd":1307304.9968700001,"observed_at":1789136623.3195603,"ingested_at":1789136623.3195603},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":6468233.87756,"price":0.16393,"volume_24h_usd":1302924.4471200006,"observed_at":1789136623.3242157,"ingested_at":1789136623.3242157},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":6475942.41246,"price":0.16411,"volume_24h_usd":1284908.3022099999,"observed_at":1789136623.3268974,"ingested_at":1789136623.3268974},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":6465220.71584,"price":0.16369,"volume_24h_usd":1223567.1654299996,"observed_at":1789136623.3319066,"ingested_at":1789136623.3319066},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":6460776.23932,"price":0.16349,"volume_24h_usd":969994.7800100001,"observed_at":1789136623.6085289,"ingested_at":1789136623.6085289},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":6451746.61788,"price":0.16329,"volume_24h_usd":958973.9019699999,"observed_at":1789136623.6123004,"ingested_at":1789136623.6123004},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":6399762.335903999,"price":0.162148,"volume_24h_usd":929585.92167,"observed_at":1789136623.6169043,"ingested_at":1789136623.6169043},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":6417010.626,"price":0.1626,"volume_24h_usd":921845.58093,"observed_at":1789136623.6231852,"ingested_at":1789136623.6231852},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":6485690.918520001,"price":0.16434,"volume_24h_usd":923329.8012100001,"observed_at":1789136623.6275446,"ingested_at":1789136623.6275446},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":6481513.418,"price":0.1643,"volume_24h_usd":921955.5860299999,"observed_at":1789136623.6296673,"ingested_at":1789136623.6296673},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":6469780.32,"price":0.164,"volume_24h_usd":920875.0814099998,"observed_at":1789136623.637059,"ingested_at":1789136623.637059},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":6504628.07466,"price":0.16503,"volume_24h_usd":928561.7255599996,"observed_at":1789136623.640157,"ingested_at":1789136623.640157},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":6640409.44372,"price":0.16783,"volume_24h_usd":1024059.74329,"observed_at":1789136623.6450489,"ingested_at":1789137067.1847146},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":6961065.4605600005,"price":0.16972,"volume_24h_usd":1197447.6102300088,"observed_at":1789136623.6515043,"ingested_at":1789137943.640267},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":6715093.60922,"price":0.16871,"volume_24h_usd":1321466.54831,"observed_at":1789136623.6529486,"ingested_at":1789138859.0974205},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":6621431.976500001,"price":0.16825,"volume_24h_usd":1412788.1161800008,"observed_at":1789136623.66014,"ingested_at":1789139741.9100277},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":6630489.733899999,"price":0.16837,"volume_24h_usd":1417131.4390200004,"observed_at":1789136623.6643589,"ingested_at":1789140643.8596592},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":6907501.4085,"price":0.17325,"volume_24h_usd":1483434.8552500003,"observed_at":1789136623.6682765,"ingested_at":1789141541.8643267},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":6878225.49888,"price":0.17216,"volume_24h_usd":1505431.0905999998,"observed_at":1789136623.6723185,"ingested_at":1789142626.6936648},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":6936597.22158,"price":0.17331,"volume_24h_usd":1521253.604799999,"observed_at":1789137067.294382,"ingested_at":1789143348.8069184},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":6811741.70536,"price":0.17084,"volume_24h_usd":1535906.9863699998,"observed_at":1789137943.7562854,"ingested_at":1789144246.8962858},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":6867405.623,"price":0.17225,"volume_24h_usd":1528618.1327099998,"observed_at":1789138859.2830882,"ingested_at":1789145149.7235303},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":6849002.048,"price":0.1715,"volume_24h_usd":1540614.4515899993,"observed_at":1789139742.1018105,"ingested_at":1789146086.7390141},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":6942844.0455,"price":0.17385,"volume_24h_usd":1547689.9450899998,"observed_at":1789140643.9668186,"ingested_at":1789146949.778053},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":6897579.53352,"price":0.17238,"volume_24h_usd":1560640.4496099998,"observed_at":1789141542.053806,"ingested_at":1789147859.5260806},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":6985789.99452,"price":0.16893,"volume_24h_usd":1701618.2487899994,"observed_at":1789142626.8780572,"ingested_at":1789148767.9858582},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":7011918.97384,"price":0.16988,"volume_24h_usd":1715982.9977299997,"observed_at":1789143348.9194982,"ingested_at":1789149653.6369238},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":6973695.8648,"price":0.16985,"volume_24h_usd":1719705.1486999993,"observed_at":1789144247.0849257,"ingested_at":1789150543.677677},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":7011490.8108,"price":0.17052,"volume_24h_usd":1716542.5986099993,"observed_at":1789145149.9106548,"ingested_at":1789151443.874675},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":7039653.610060001,"price":0.17119,"volume_24h_usd":1717279.25761,"observed_at":1789146086.9362361,"ingested_at":1789152343.3153424},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":7012050.79848,"price":0.17052,"volume_24h_usd":1715058.8106099993,"observed_at":1789146949.969962,"ingested_at":1789153255.357398},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":7057007.166060001,"price":0.17163,"volume_24h_usd":1713704.1915699996,"observed_at":1789147859.6423,"ingested_at":1789154146.0299408},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":7023535.89336,"price":0.17038,"volume_24h_usd":1660126.9743399997,"observed_at":1789148768.0938606,"ingested_at":1789155064.2949111},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":6995031.58064,"price":0.16966,"volume_24h_usd":1661876.3612599997,"observed_at":1789149653.826146,"ingested_at":1789155944.3018785},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":6923414.69932,"price":0.16763,"volume_24h_usd":1692313.1063399995,"observed_at":1789150543.8765848,"ingested_at":1789156859.5708547},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":6959741.49864,"price":0.16857,"volume_24h_usd":1688432.1935100001,"observed_at":1789151443.98237,"ingested_at":1789157744.0869553},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":6917003.02494,"price":0.16749,"volume_24h_usd":1689806.23047,"observed_at":1789152343.4272242,"ingested_at":1789158650.422605},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":6863460.688840001,"price":0.16642,"volume_24h_usd":1709238.0666699992,"observed_at":1789153255.4738917,"ingested_at":1789159554.9571872},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":6838161.845120001,"price":0.16672,"volume_24h_usd":1729697.8410399999,"observed_at":1789154146.2334874,"ingested_at":1789160446.07483},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":6876647.68256,"price":0.16768,"volume_24h_usd":1729004.2188499994,"observed_at":1789155064.4853272,"ingested_at":1789161345.4881194},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":6865459.99296,"price":0.16741,"volume_24h_usd":1729217.7091999992,"observed_at":1789155944.5039191,"ingested_at":1789162249.0093641},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":6862480.31744,"price":0.16736,"volume_24h_usd":1717709.4689399991,"observed_at":1789156859.7685952,"ingested_at":1789163143.2276697},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":6897238.34956,"price":0.16822,"volume_24h_usd":1725815.2265899992,"observed_at":1789157744.205142,"ingested_at":1789164057.5349703},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":6857050.47916,"price":0.16729,"volume_24h_usd":1727313.3029099999,"observed_at":1789158650.6116672,"ingested_at":1789164946.6593366},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":6872616.4129800005,"price":0.16761,"volume_24h_usd":1728225.697829999,"observed_at":1789159555.0641716,"ingested_at":1789165853.2271583},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":6848469.855280001,"price":0.16708,"volume_24h_usd":1731092.3879299995,"observed_at":1789160446.2634327,"ingested_at":1789166742.3627694},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":6869327.58072,"price":0.167618,"volume_24h_usd":1730936.0888699996,"observed_at":1789161345.69376,"ingested_at":1789167674.284172},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":6858754.2144,"price":0.16736,"volume_24h_usd":1731754.8409699996,"observed_at":1789162249.2081053,"ingested_at":1789168542.8395002},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":6848050.7592,"price":0.1671,"volume_24h_usd":1732355.8431699993,"observed_at":1789163143.3357787,"ingested_at":1789169469.7963426},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":6669096.72,"price":0.16484,"volume_24h_usd":1799570.7646899999,"observed_at":1789164057.8113232,"ingested_at":1789170352.9922268},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":6677038.084860001,"price":0.16539,"volume_24h_usd":1816763.5829699999,"observed_at":1789164946.7715337,"ingested_at":1789171260.0135932},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":6663613.022568,"price":0.165062,"volume_24h_usd":1816545.9079899997,"observed_at":1789165853.3379097,"ingested_at":1789172148.7146142},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":6648836.1790000005,"price":0.16475,"volume_24h_usd":1817586.8403899998,"observed_at":1789166742.5648823,"ingested_at":1789173053.0566998},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":6655646.614968,"price":0.164916,"volume_24h_usd":1813977.66059,"observed_at":1789167674.400328,"ingested_at":1789173946.9628487},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":6677817.17382,"price":0.165471,"volume_24h_usd":1807715.6142899997,"observed_at":1789168543.0257795,"ingested_at":1789174855.3249502},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":6677285.3676,"price":0.16545,"volume_24h_usd":1806002.9028199995,"observed_at":1789169469.9997041,"ingested_at":1789175746.60584},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":6692081.279076001,"price":0.165807,"volume_24h_usd":1806161.00942,"observed_at":1789170353.0971146,"ingested_at":1789176664.533043},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":6714292.927200001,"price":0.16636,"volume_24h_usd":1805679.6503899996,"observed_at":1789171260.2074785,"ingested_at":1789177547.2404072},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":6719316.957,"price":0.1665,"volume_24h_usd":1805263.6807599994,"observed_at":1789172148.8224216,"ingested_at":1789178456.128992},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":6750722.319,"price":0.16726,"volume_24h_usd":1801959.24058,"observed_at":1789173053.2554057,"ingested_at":1789179352.4804916},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":6757088.86474,"price":0.16721,"volume_24h_usd":1808427.9794899998,"observed_at":1789173947.1476579,"ingested_at":1789180259.1537457},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":6773160.6864,"price":0.1674,"volume_24h_usd":1820361.00545,"observed_at":1789174855.4423544,"ingested_at":1789181140.7780824},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":6906688.34832,"price":0.16794,"volume_24h_usd":1972611.6307700002,"observed_at":1789175746.7886338,"ingested_at":1789182048.9026573},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":6889674.84182,"price":0.16759,"volume_24h_usd":1977560.6869499998,"observed_at":1789176664.7206182,"ingested_at":1789182944.5616086},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":6902906.40768,"price":0.16792,"volume_24h_usd":1977223.5248200002,"observed_at":1789177547.4256122,"ingested_at":1789183849.1286173},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":6927735.67836,"price":0.16766,"volume_24h_usd":2000778.7098499998,"observed_at":1789178456.312797,"ingested_at":1789184747.486639},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789178400,"funding_hourly_pct":-0.00054778,"oi_usd":6981088.23204,"price":0.16783,"volume_24h_usd":2081128.984170025,"observed_at":1789179352.6713502,"ingested_at":1789185664.922665},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789179300,"funding_hourly_pct":0.00106381,"oi_usd":6974303.52008,"price":0.16796,"volume_24h_usd":2096165.3192300003,"observed_at":1789180259.267195,"ingested_at":1789186546.2244396},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":6953231.35416,"price":0.16757,"volume_24h_usd":2096823.99053,"observed_at":1789181140.8820632,"ingested_at":1789187463.905916},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":6955705.444320001,"price":0.16767,"volume_24h_usd":2098278.59287,"observed_at":1789182049.0060737,"ingested_at":1789188341.4293294},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":6960912.239999999,"price":0.16784,"volume_24h_usd":2098639.95407,"observed_at":1789182944.6701043,"ingested_at":1789189256.00807},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":6960159.1259200005,"price":0.16786,"volume_24h_usd":2099475.4004,"observed_at":1789183849.322142,"ingested_at":1789190147.7000265},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":6957802.43184,"price":0.16782,"volume_24h_usd":2099525.8174400004,"observed_at":1789184747.6717896,"ingested_at":1789191056.7158608},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":6956307.95622,"price":0.16779,"volume_24h_usd":2080717.5423799995,"observed_at":1789185665.031694,"ingested_at":1789191948.2406368},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":6991558.80324,"price":0.16869,"volume_24h_usd":2073391.0041999996,"observed_at":1789186546.4076543,"ingested_at":1789192858.925587},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":6963613.4376,"price":0.16815,"volume_24h_usd":2063007.7113199995,"observed_at":1789187464.0214188,"ingested_at":1789193750.1981583},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":6955584.714,"price":0.16796,"volume_24h_usd":2059817.43885,"observed_at":1789188341.6244555,"ingested_at":1789194649.1429167},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":6864797.9304,"price":0.16782,"volume_24h_usd":2132530.4473999995,"observed_at":1789189256.117441,"ingested_at":1789195547.702717},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":6864217.9176,"price":0.16827,"volume_24h_usd":2214838.03538,"observed_at":1789190147.811538,"ingested_at":1789196456.844696},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":6861875.832020001,"price":0.16819,"volume_24h_usd":2211844.1286699995,"observed_at":1789191056.9053035,"ingested_at":1789197348.2406845},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":6917305.09052,"price":0.16951,"volume_24h_usd":2211359.84941,"observed_at":1789191948.35334,"ingested_at":1789198262.2065964},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":6890890.98204,"price":0.16887,"volume_24h_usd":2213110.518170001,"observed_at":1789192859.1174388,"ingested_at":1789199146.0922537},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":6890426.0722,"price":0.16885,"volume_24h_usd":2212226.0028200005,"observed_at":1789193750.395444,"ingested_at":1789200059.519184},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":6891061.76136,"price":0.16884,"volume_24h_usd":2210985.4421399995,"observed_at":1789194649.3259776,"ingested_at":1789200948.4497652},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":6906123.63574,"price":0.16919,"volume_24h_usd":2208960.5016900008,"observed_at":1789195547.8098612,"ingested_at":1789201891.1858222},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":6907871.210399999,"price":0.1692,"volume_24h_usd":2209744.7757400004,"observed_at":1789196457.036853,"ingested_at":1789202747.331474},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":6943662.1782,"price":0.17007,"volume_24h_usd":2210178.9775599996,"observed_at":1789197348.3527606,"ingested_at":1789203658.969537},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":6999410.2486000005,"price":0.17122,"volume_24h_usd":2220586.6122800037,"observed_at":1789198262.420785,"ingested_at":1789204551.230408},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":7006108.185179999,"price":0.17139,"volume_24h_usd":2220601.22715,"observed_at":1789199146.2015417,"ingested_at":1789205465.3209279},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":7007946.156599999,"price":0.17142,"volume_24h_usd":2219706.4203199996,"observed_at":1789200059.6322181,"ingested_at":1789206347.3891377},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":7023650.97084,"price":0.17178,"volume_24h_usd":2218080.32211,"observed_at":1789200948.6458344,"ingested_at":1789207267.6917524},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":7005992.278572,"price":0.171486,"volume_24h_usd":2225257.15827,"observed_at":1789201891.2975843,"ingested_at":1789208173.6362755},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":6987736.917282,"price":0.171463,"volume_24h_usd":2154062.661749999,"observed_at":1789202747.5120573,"ingested_at":1789209049.176764},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":6967082.95968,"price":0.17096,"volume_24h_usd":2084305.5572699998,"observed_at":1789203659.078877,"ingested_at":1789209977.129425},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":6941485.1528,"price":0.17036,"volume_24h_usd":1984636.3469299998,"observed_at":1789204551.3393643,"ingested_at":1789210551.3753242},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":6939481.57518,"price":0.17031,"volume_24h_usd":1946532.6307,"observed_at":1789205465.5083835,"ingested_at":1789210551.3815806},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":6937783.76808,"price":0.17028,"volume_24h_usd":1932066.5482,"observed_at":1789206347.4980123,"ingested_at":1789210551.4660723},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":6940274.915360001,"price":0.17036,"volume_24h_usd":1927083.4557599998,"observed_at":1789207267.8863707,"ingested_at":1789210551.47148},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":6947037.15654,"price":0.17053,"volume_24h_usd":1922014.4053700003,"observed_at":1789208173.743238,"ingested_at":1789210551.5571227},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":6958449.239499999,"price":0.17081,"volume_24h_usd":1915045.91207,"observed_at":1789209049.2867572,"ingested_at":1789210551.5588443},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":6943756.279200001,"price":0.17044,"volume_24h_usd":1898678.6459500003,"observed_at":1789209977.4092777,"ingested_at":1789210551.5693266},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":6915831.14002,"price":0.16973,"volume_24h_usd":1900462.43317,"observed_at":1789210860.3985481,"ingested_at":1789210860.3985481},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":6918922.21856,"price":0.16984,"volume_24h_usd":1892186.374970001,"observed_at":1789211749.6833127,"ingested_at":1789211749.6833127},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":6901433.5197600005,"price":0.169416,"volume_24h_usd":1892685.9845900007,"observed_at":1789212652.9052675,"ingested_at":1789212652.9052675},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":6929155.6680000005,"price":0.17014,"volume_24h_usd":1891894.4378100005,"observed_at":1789213559.6395724,"ingested_at":1789213559.6395724},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":6949690.92776,"price":0.17066,"volume_24h_usd":1894645.6596700007,"observed_at":1789214460.1634564,"ingested_at":1789214460.1634564},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":6955803.136000001,"price":0.17075,"volume_24h_usd":1892976.9942300005,"observed_at":1789215354.2593248,"ingested_at":1789215354.2593248},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":6932674.5410400005,"price":0.17022,"volume_24h_usd":1884309.0258900002,"observed_at":1789216291.2219093,"ingested_at":1789216291.2219093},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":6929937.6003,"price":0.17015,"volume_24h_usd":1752345.2674500004,"observed_at":1789217151.7858713,"ingested_at":1789217151.7858713},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":6908169.844520001,"price":0.16961,"volume_24h_usd":1503814.1222700002,"observed_at":1789218067.0951421,"ingested_at":1789218067.0951421},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":6893022.7475000005,"price":0.16925,"volume_24h_usd":1376638.1994499997,"observed_at":1789218955.9052727,"ingested_at":1789218955.9052727},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":6897838.15902,"price":0.16937,"volume_24h_usd":1281304.5186400004,"observed_at":1789219878.8642828,"ingested_at":1789219878.8642828},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":6904986.37662,"price":0.16957,"volume_24h_usd":1272643.6310400001,"observed_at":1789220754.4432113,"ingested_at":1789220754.4432113},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":6888270.9836800005,"price":0.16916,"volume_24h_usd":1167159.12905,"observed_at":1789221685.4331212,"ingested_at":1789221685.4331212},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":6876017.3193,"price":0.16895,"volume_24h_usd":1144963.0518200006,"observed_at":1789222589.5548868,"ingested_at":1789222589.5548868},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":6886390.932,"price":0.1692,"volume_24h_usd":1125656.3789400007,"observed_at":1789223493.5448427,"ingested_at":1789223493.5448427},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":6893119.84956,"price":0.16937,"volume_24h_usd":1106442.2393900005,"observed_at":1789224365.6289723,"ingested_at":1789224365.6289723},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":6893167.41108,"price":0.16938,"volume_24h_usd":1100745.954910001,"observed_at":1789225269.961449,"ingested_at":1789225269.961449},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":6949504.851500001,"price":0.17075,"volume_24h_usd":1089269.317120001,"observed_at":1789226175.5238605,"ingested_at":1789226175.5238605},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":6934489.35852,"price":0.17041,"volume_24h_usd":1082680.995640001,"observed_at":1789227075.4536974,"ingested_at":1789227075.4536974},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":6932705.820560001,"price":0.17036,"volume_24h_usd":1072251.8803000005,"observed_at":1789227974.3691614,"ingested_at":1789227974.3691614},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":6914130.18296,"price":0.16996,"volume_24h_usd":932958.3323200005,"observed_at":1789228860.2013717,"ingested_at":1789228860.2013717},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":6902764.694239999,"price":0.16967,"volume_24h_usd":918577.9302100006,"observed_at":1789229793.098392,"ingested_at":1789229793.098392},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":6900396.2506,"price":0.16966,"volume_24h_usd":890487.9598400005,"observed_at":1789230672.242198,"ingested_at":1789230672.242198},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":6874531.57246,"price":0.16903,"volume_24h_usd":883984.8824400007,"observed_at":1789231555.403392,"ingested_at":1789231555.403392},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":6889088.58432,"price":0.16927,"volume_24h_usd":888262.4464200005,"observed_at":1789232481.577034,"ingested_at":1789232481.577034},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":6883460.07328,"price":0.16916,"volume_24h_usd":892745.7110100006,"observed_at":1789233381.4454923,"ingested_at":1789233381.4454923},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":6864957.68996,"price":0.16871,"volume_24h_usd":893433.4213600004,"observed_at":1789234294.6001422,"ingested_at":1789234294.6001422},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":6855157.9414,"price":0.16846,"volume_24h_usd":885776.4865600005,"observed_at":1789235165.0536427,"ingested_at":1789235165.0536427},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":6837524.082968,"price":0.167942,"volume_24h_usd":885510.6473800003,"observed_at":1789236069.1139038,"ingested_at":1789236069.1139038},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":6812030.73814,"price":0.16733,"volume_24h_usd":854837.1774200004,"observed_at":1789236960.3507123,"ingested_at":1789236960.3507123},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":6815006.76174,"price":0.16743,"volume_24h_usd":852783.0917300005,"observed_at":1789237866.7742147,"ingested_at":1789237866.7742147},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":6826058.29218,"price":0.16771,"volume_24h_usd":851449.3782200002,"observed_at":1789238772.6711056,"ingested_at":1789238772.6711056},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":6803752.041875999,"price":0.167171,"volume_24h_usd":831773.2923400004,"observed_at":1789239686.806941,"ingested_at":1789239686.806941},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":6809114.86164,"price":0.16713,"volume_24h_usd":813542.3503200003,"observed_at":1789240559.9663267,"ingested_at":1789240559.9663267},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":6792398.474184,"price":0.166662,"volume_24h_usd":817965.5523400004,"observed_at":1789241468.794661,"ingested_at":1789241468.794661},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":6792550.238399999,"price":0.1667,"volume_24h_usd":818291.1465800004,"observed_at":1789242366.0644107,"ingested_at":1789242366.0644107},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":6772867.9632,"price":0.1668,"volume_24h_usd":833541.0408400004,"observed_at":1789243272.966402,"ingested_at":1789243272.966402},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":6791562.52772,"price":0.16726,"volume_24h_usd":824501.4809500003,"observed_at":1789244166.147534,"ingested_at":1789244166.147534},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":6787821.49968,"price":0.16717,"volume_24h_usd":822702.2690500004,"observed_at":1789245083.944618,"ingested_at":1789245083.944618},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":6787487.777720001,"price":0.16733,"volume_24h_usd":829590.1823400004,"observed_at":1789245973.3984404,"ingested_at":1789245973.3984404},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":6771562.84676,"price":0.16694,"volume_24h_usd":827377.7683600003,"observed_at":1789246881.859051,"ingested_at":1789246881.859051},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":6771167.888160001,"price":0.16692,"volume_24h_usd":825319.7377900006,"observed_at":1789247798.8190713,"ingested_at":1789247798.8190713},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":6750371.84552,"price":0.16657,"volume_24h_usd":831441.9287600005,"observed_at":1789248668.6375823,"ingested_at":1789248668.6375823},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":6769748.596379999,"price":0.16709,"volume_24h_usd":831022.6041600005,"observed_at":1789249560.1778626,"ingested_at":1789249560.1778626},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":6753909.89312,"price":0.16672,"volume_24h_usd":764450.0416900007,"observed_at":1789250483.785435,"ingested_at":1789250483.785435},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":6759818.9712000005,"price":0.16686,"volume_24h_usd":747496.5238900004,"observed_at":1789251401.779876,"ingested_at":1789251401.779876},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":6750603.20716,"price":0.16663,"volume_24h_usd":747271.8126400004,"observed_at":1789252266.2720568,"ingested_at":1789252266.2720568},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":6731084.98606,"price":0.16661,"volume_24h_usd":767439.5694000005,"observed_at":1789253163.5782492,"ingested_at":1789253163.5782492},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":6728404.1902,"price":0.16654,"volume_24h_usd":767494.3008400007,"observed_at":1789254081.0440855,"ingested_at":1789254081.0440855},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":6730804.686960001,"price":0.16686,"volume_24h_usd":776421.0911600003,"observed_at":1789254966.9903316,"ingested_at":1789254966.9903316},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":6733570.925559999,"price":0.16693,"volume_24h_usd":776393.4264900007,"observed_at":1789255889.009252,"ingested_at":1789255889.009252},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":6734348.240003999,"price":0.166922,"volume_24h_usd":776545.4324100006,"observed_at":1789256762.7936893,"ingested_at":1789256762.7936893},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":6745862.903999999,"price":0.1672,"volume_24h_usd":776587.6178500005,"observed_at":1789257686.1410801,"ingested_at":1789257686.1410801},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":6749341.7384,"price":0.16741,"volume_24h_usd":776479.9919500005,"observed_at":1789258580.1789713,"ingested_at":1789258580.1789713},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":6772213.320119999,"price":0.16806,"volume_24h_usd":778135.4602300004,"observed_at":1789259487.947966,"ingested_at":1789259487.947966},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":6750537.35808,"price":0.16752,"volume_24h_usd":769919.0986100005,"observed_at":1789260384.2145402,"ingested_at":1789260384.2145402},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":6757653.7881000005,"price":0.16769,"volume_24h_usd":753808.3770300007,"observed_at":1789261288.0234194,"ingested_at":1789261288.0234194},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":6757596.7735,"price":0.16769,"volume_24h_usd":600635.5488000001,"observed_at":1789262169.0557842,"ingested_at":1789262169.0557842},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":6777121.385,"price":0.168172,"volume_24h_usd":594240.7024199999,"observed_at":1789263091.7669866,"ingested_at":1789263091.7669866},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":6759265.39224,"price":0.16773,"volume_24h_usd":585976.4159999999,"observed_at":1789263972.5999131,"ingested_at":1789263972.5999131},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":6752491.056639999,"price":0.16756,"volume_24h_usd":522393.8370399997,"observed_at":1789264890.9121265,"ingested_at":1789264890.9121265},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":6733499.065099999,"price":0.16745,"volume_24h_usd":520497.2310899962,"observed_at":1789265766.773319,"ingested_at":1789265766.773319},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":6732741.94888,"price":0.16727,"volume_24h_usd":514570.8121499998,"observed_at":1789266668.3936558,"ingested_at":1789266668.3936558},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":6729119.830399999,"price":0.1672,"volume_24h_usd":518316.3638499997,"observed_at":1789267566.3522034,"ingested_at":1789267566.3522034},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":6690528.7575,"price":0.16625,"volume_24h_usd":524222.4040299998,"observed_at":1789268486.29618,"ingested_at":1789268486.29618},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":6696191.173280001,"price":0.16639,"volume_24h_usd":523724.4492699997,"observed_at":1789269368.2620971,"ingested_at":1789269368.2620971},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":6738153.06,"price":0.16712,"volume_24h_usd":571260.5768799998,"observed_at":1789270277.6939628,"ingested_at":1789270277.6939628},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":6743067.9066,"price":0.16722,"volume_24h_usd":573223.7333599997,"observed_at":1789271169.3612084,"ingested_at":1789271169.3612084},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":6745420.2957,"price":0.16735,"volume_24h_usd":575683.7825999997,"observed_at":1789272084.9609199,"ingested_at":1789272084.9609199},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":6768493.60508,"price":0.16769,"volume_24h_usd":576540.3280799999,"observed_at":1789272961.0420926,"ingested_at":1789272961.0420926},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":6776504.1082,"price":0.1679,"volume_24h_usd":573048.5626799999,"observed_at":1789273873.7345116,"ingested_at":1789273873.7345116},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":6784641.35216,"price":0.16814,"volume_24h_usd":576385.7931799999,"observed_at":1789274786.6682973,"ingested_at":1789274786.6682973},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":6778214.24832,"price":0.16794,"volume_24h_usd":504910.6869099999,"observed_at":1789275680.3730023,"ingested_at":1789275680.3730023},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":6810821.0287,"price":0.16915,"volume_24h_usd":428122.3949799999,"observed_at":1789276563.7020493,"ingested_at":1789276563.7020493},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":6842849.3423999995,"price":0.1692,"volume_24h_usd":445440.9670199999,"observed_at":1789277472.4620209,"ingested_at":1789277472.4620209},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":6832090.7142,"price":0.16894,"volume_24h_usd":441906.69192,"observed_at":1789278368.0456586,"ingested_at":1789278368.0456586},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":6854833.572000001,"price":0.1695,"volume_24h_usd":439898.9036699999,"observed_at":1789279283.845776,"ingested_at":1789279283.845776},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":6856419.81068,"price":0.16951,"volume_24h_usd":440664.98283,"observed_at":1789280166.1789086,"ingested_at":1789280166.1789086},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":6864876.487170001,"price":0.169695,"volume_24h_usd":443481.4814299999,"observed_at":1789281073.0874448,"ingested_at":1789281073.0874448},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":6851299.28352,"price":0.16944,"volume_24h_usd":448664.7376799998,"observed_at":1789281973.4077992,"ingested_at":1789281973.4077992},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":6823821.7159,"price":0.16877,"volume_24h_usd":449048.6694099999,"observed_at":1789282873.7772162,"ingested_at":1789282873.7772162},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":6870752.13496,"price":0.16982,"volume_24h_usd":452937.7122,"observed_at":1789283775.790478,"ingested_at":1789283775.790478},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":6847367.67092,"price":0.16919,"volume_24h_usd":445404.7492899999,"observed_at":1789284667.241286,"ingested_at":1789284667.241286},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":6830002.61742,"price":0.16879,"volume_24h_usd":449354.6918299999,"observed_at":1789285564.282788,"ingested_at":1789285564.282788},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":6775949.2258,"price":0.16754,"volume_24h_usd":460384.0717999999,"observed_at":1789286494.9412916,"ingested_at":1789286494.9412916},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":6777300.95172,"price":0.16757,"volume_24h_usd":463045.1193599998,"observed_at":1789287365.078656,"ingested_at":1789287365.078656},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":6745699.164000001,"price":0.16675,"volume_24h_usd":467026.0615199998,"observed_at":1789288270.5712266,"ingested_at":1789288270.5712266},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":6670823.84,"price":0.1648,"volume_24h_usd":468438.4235199997,"observed_at":1789289166.8550947,"ingested_at":1789289166.8550947},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":6666652.0739,"price":0.16471,"volume_24h_usd":469715.82318,"observed_at":1789290086.5568984,"ingested_at":1789290086.5568984},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":6681084.661319999,"price":0.16509,"volume_24h_usd":464863.9971399999,"observed_at":1789290987.9674966,"ingested_at":1789290987.9674966},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":6698876.72064,"price":0.16554,"volume_24h_usd":464843.6892699999,"observed_at":1789291872.1948924,"ingested_at":1789291872.1948924},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":6710288.716,"price":0.166,"volume_24h_usd":468710.48438,"observed_at":1789292764.490657,"ingested_at":1789292764.490657},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":6705055.565459999,"price":0.16587,"volume_24h_usd":468675.4559199999,"observed_at":1789293710.0664594,"ingested_at":1789293710.0664594},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":6696996.698380001,"price":0.16567,"volume_24h_usd":468741.1093999998,"observed_at":1789294641.9880419,"ingested_at":1789294641.9880419},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":6685046.5792000005,"price":0.16544,"volume_24h_usd":472278.2788399999,"observed_at":1789295473.0726151,"ingested_at":1789295473.0726151},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":6663296.73096,"price":0.16491,"volume_24h_usd":471977.03976,"observed_at":1789296378.3422022,"ingested_at":1789296378.3422022},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":6647985.51872,"price":0.16457,"volume_24h_usd":473693.6713799998,"observed_at":1789297293.570327,"ingested_at":1789297293.570327},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":6649404.789759999,"price":0.16462,"volume_24h_usd":473696.5825399998,"observed_at":1789298194.4664552,"ingested_at":1789298194.4664552},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":6665018.2460199995,"price":0.16501,"volume_24h_usd":473133.0129799998,"observed_at":1789299072.8826125,"ingested_at":1789299072.8826125},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":6677471.3708,"price":0.16529,"volume_24h_usd":475985.7323999999,"observed_at":1789299994.6460202,"ingested_at":1789299994.6460202},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":6676635.49856,"price":0.16531,"volume_24h_usd":473042.6626399999,"observed_at":1789300877.8758614,"ingested_at":1789300877.8758614},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":6661930.6300800005,"price":0.16489,"volume_24h_usd":476176.2232599998,"observed_at":1789301802.2319412,"ingested_at":1789301802.2319412},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":6701317.1882,"price":0.16585,"volume_24h_usd":476464.1991299999,"observed_at":1789302688.7763734,"ingested_at":1789302688.7763734},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":6696854.977999999,"price":0.1657,"volume_24h_usd":477914.2338399999,"observed_at":1789303565.4673033,"ingested_at":1789303565.4673033},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":6699662.5157,"price":0.16577,"volume_24h_usd":477650.05316,"observed_at":1789304492.1455865,"ingested_at":1789304492.1455865},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":6709764.29032,"price":0.16601,"volume_24h_usd":478634.5725,"observed_at":1789305367.2613518,"ingested_at":1789305367.2613518},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":6661634.222320001,"price":0.16478,"volume_24h_usd":481707.9698099998,"observed_at":1789306268.8639486,"ingested_at":1789306268.8639486},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":6699065.35438,"price":0.16583,"volume_24h_usd":495427.30712,"observed_at":1789307164.3245065,"ingested_at":1789307164.3245065},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":6695438.74168,"price":0.16591,"volume_24h_usd":499536.2062399998,"observed_at":1789308072.6446974,"ingested_at":1789308072.6446974},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":6760089.33084,"price":0.16747,"volume_24h_usd":501802.2980199999,"observed_at":1789308965.7006462,"ingested_at":1789308965.7006462},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":6756698.019560001,"price":0.16739,"volume_24h_usd":501460.7659399998,"observed_at":1789309878.6415355,"ingested_at":1789309878.6415355},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":6762913.05638,"price":0.16757,"volume_24h_usd":502003.4008299999,"observed_at":1789310764.2324085,"ingested_at":1789310764.2324085},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":6755048.676,"price":0.1674,"volume_24h_usd":502601.4014099999,"observed_at":1789311670.8113413,"ingested_at":1789311670.8113413},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":6700573.812240001,"price":0.166056,"volume_24h_usd":501192.7874799999,"observed_at":1789312569.4605386,"ingested_at":1789312569.4605386},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":6694883.404704,"price":0.165924,"volume_24h_usd":500988.5711799999,"observed_at":1789313471.361334,"ingested_at":1789313471.361334},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":6741210.02676,"price":0.16698,"volume_24h_usd":499919.3664799999,"observed_at":1789314399.4587464,"ingested_at":1789314399.4587464},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":6726204.24278,"price":0.16663,"volume_24h_usd":500194.6033999998,"observed_at":1789315272.5995944,"ingested_at":1789315272.5995944},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":6759167.534978,"price":0.167441,"volume_24h_usd":501236.8567099997,"observed_at":1789316168.3856635,"ingested_at":1789316168.3856635},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":6739274.4289,"price":0.16705,"volume_24h_usd":505300.5597399998,"observed_at":1789317083.564548,"ingested_at":1789317083.564548},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":6765420.52702,"price":0.16787,"volume_24h_usd":509471.4094599999,"observed_at":1789317968.77514,"ingested_at":1789317968.77514},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":6773726.216504,"price":0.168109,"volume_24h_usd":506269.1122899998,"observed_at":1789318897.2640936,"ingested_at":1789318897.2640936},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":6935349.83386,"price":0.17207,"volume_24h_usd":538697.3986599998,"observed_at":1789319802.515673,"ingested_at":1789319802.515673},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":7878977.246800001,"price":0.1738,"volume_24h_usd":1135288.8107099978,"observed_at":1789320681.6295972,"ingested_at":1789320681.6295972},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":7785549.6226200005,"price":0.17149,"volume_24h_usd":1172335.8181499997,"observed_at":1789321571.9143643,"ingested_at":1789321571.9143643},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":7773613.971724,"price":0.171254,"volume_24h_usd":1201408.2030500001,"observed_at":1789322475.5540955,"ingested_at":1789322475.5540955},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":7767564.57498,"price":0.17101,"volume_24h_usd":1215594.8989699997,"observed_at":1789323368.1566963,"ingested_at":1789323368.1566963},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":7785448.8612,"price":0.17124,"volume_24h_usd":1227004.0581400003,"observed_at":1789324286.6709952,"ingested_at":1789324286.6709952},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":7772484.2412,"price":0.17115,"volume_24h_usd":1241665.3781299996,"observed_at":1789325169.404142,"ingested_at":1789325169.404142},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":7810907.807239999,"price":0.17189,"volume_24h_usd":1251932.4439099992,"observed_at":1789326075.6903737,"ingested_at":1789326075.6903737},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":7762901.234879999,"price":0.17076,"volume_24h_usd":1257189.3993199996,"observed_at":1789326970.5028281,"ingested_at":1789326970.5028281},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":7751624.24448,"price":0.17076,"volume_24h_usd":1271903.9006999994,"observed_at":1789327887.0961757,"ingested_at":1789327887.0961757},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":7745183.53488,"price":0.17061,"volume_24h_usd":1285075.3815000004,"observed_at":1789328770.787093,"ingested_at":1789328770.787093},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":7786870.44096,"price":0.17152,"volume_24h_usd":1274068.62546,"observed_at":1789329683.5390239,"ingested_at":1789329683.5390239},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":7771204.64772,"price":0.17118,"volume_24h_usd":1282088.6184500002,"observed_at":1789330570.6235316,"ingested_at":1789330570.6235316},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":7819741.06548,"price":0.17222,"volume_24h_usd":1288929.1889399996,"observed_at":1789331491.4246345,"ingested_at":1789331491.4246345},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":7817746.377839999,"price":0.17206,"volume_24h_usd":1293433.9896400003,"observed_at":1789332398.9811742,"ingested_at":1789332398.9811742},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":7844955.13342,"price":0.17267,"volume_24h_usd":1294285.9605400001,"observed_at":1789333314.4048448,"ingested_at":1789333314.4048448},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":7833405.32324,"price":0.17209,"volume_24h_usd":1306361.2594200002,"observed_at":1789334173.5811148,"ingested_at":1789334173.5811148},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":7803184.96826,"price":0.17149,"volume_24h_usd":1305637.4873399995,"observed_at":1789335097.9424436,"ingested_at":1789335097.9424436},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":7843691.903879999,"price":0.17239,"volume_24h_usd":1306547.9942199998,"observed_at":1789335970.1599553,"ingested_at":1789335970.1599553},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":7792938.5664,"price":0.1713,"volume_24h_usd":1307134.0958299998,"observed_at":1789336880.029699,"ingested_at":1789336880.029699},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":7572563.9944400005,"price":0.16733,"volume_24h_usd":1358196.7564199995,"observed_at":1789337773.30782,"ingested_at":1789337773.30782},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":7514853.998880001,"price":0.16606,"volume_24h_usd":1365242.1855999997,"observed_at":1789338700.6259384,"ingested_at":1789338700.6259384},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":7508714.831088,"price":0.165909,"volume_24h_usd":1347654.4682000002,"observed_at":1789339572.699877,"ingested_at":1789339572.699877},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":7491688.33464,"price":0.16551,"volume_24h_usd":1349433.6402999994,"observed_at":1789340481.3374252,"ingested_at":1789340481.3374252},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":7500845.5424,"price":0.16576,"volume_24h_usd":1343017.4702200003,"observed_at":1789341388.329014,"ingested_at":1789341388.329014},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":7521370.15652,"price":0.16621,"volume_24h_usd":1345410.7010400002,"observed_at":1789342307.6120772,"ingested_at":1789342307.6120772},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":7527437.1151600005,"price":0.16619,"volume_24h_usd":1350864.5318700008,"observed_at":1789343169.50794,"ingested_at":1789343169.50794},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":7522971.59808,"price":0.16608,"volume_24h_usd":1351214.4524299998,"observed_at":1789344102.390659,"ingested_at":1789344102.390659},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":7582737.39948,"price":0.16721,"volume_24h_usd":1380103.7650999995,"observed_at":1789344978.3177032,"ingested_at":1789344978.3177032},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":7535966.79858,"price":0.16613,"volume_24h_usd":1382439.3760100002,"observed_at":1789345903.1733584,"ingested_at":1789345903.1733584},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":7596815.71506,"price":0.16753,"volume_24h_usd":1385219.46869,"observed_at":1789346779.4749327,"ingested_at":1789346779.4749327},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":7604323.630799999,"price":0.1677,"volume_24h_usd":1385967.87507,"observed_at":1789347691.755784,"ingested_at":1789347691.755784},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":7611965.519400001,"price":0.16778,"volume_24h_usd":1391006.3997700005,"observed_at":1789348582.248246,"ingested_at":1789348582.248246},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":7628225.911199999,"price":0.1682,"volume_24h_usd":1393819.4360100003,"observed_at":1789349481.6464722,"ingested_at":1789349481.6464722},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":7593220.174860001,"price":0.167445,"volume_24h_usd":1395372.5829599998,"observed_at":1789350377.4148312,"ingested_at":1789350377.4148312},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":7693871.4567,"price":0.16965,"volume_24h_usd":1397248.2877300002,"observed_at":1789351306.1962314,"ingested_at":1789351306.1962314},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":7749430.98864,"price":0.17083,"volume_24h_usd":1321597.2141399996,"observed_at":1789352185.5581474,"ingested_at":1789352185.5581474},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":7789109.031059999,"price":0.17153,"volume_24h_usd":1321187.9393800003,"observed_at":1789353082.4247854,"ingested_at":1789353082.4247854},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":7801533.5112000005,"price":0.1716,"volume_24h_usd":1322681.3843199997,"observed_at":1789353976.8017828,"ingested_at":1789353976.8017828},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":7806132.9324,"price":0.1714,"volume_24h_usd":1326728.7465100004,"observed_at":1789354889.4360225,"ingested_at":1789354889.4360225},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":7807641.150652001,"price":0.171442,"volume_24h_usd":1329944.8414399994,"observed_at":1789355778.921414,"ingested_at":1789355778.921414},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":7784635.396668,"price":0.170963,"volume_24h_usd":1281867.0704399997,"observed_at":1789356693.6964183,"ingested_at":1789356693.6964183},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":7721663.1639,"price":0.16961,"volume_24h_usd":1280728.6979599998,"observed_at":1789357577.2208154,"ingested_at":1789357577.2208154},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":7764662.98608,"price":0.17052,"volume_24h_usd":1280339.1361999998,"observed_at":1789358487.4465134,"ingested_at":1789358487.4465134},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":7744242.00012,"price":0.17002,"volume_24h_usd":1273662.1881499994,"observed_at":1789359377.3321767,"ingested_at":1789359377.3321767},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":7757466.93568,"price":0.17032,"volume_24h_usd":1273265.8051999996,"observed_at":1789360296.688347,"ingested_at":1789360296.688347},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":7747613.339860001,"price":0.17011,"volume_24h_usd":1270203.4342999996,"observed_at":1789361180.3044734,"ingested_at":1789361180.3044734},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":7734351.9648,"price":0.1698,"volume_24h_usd":1261260.7226300002,"observed_at":1789362095.0549426,"ingested_at":1789362095.0549426},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":7726155.08764,"price":0.16973,"volume_24h_usd":1265848.83506,"observed_at":1789362978.5744455,"ingested_at":1789362978.5744455},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":7705457.82046,"price":0.16927,"volume_24h_usd":1247893.4416899995,"observed_at":1789363915.5879412,"ingested_at":1789363915.5879412},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":7728943.01358,"price":0.16979,"volume_24h_usd":1247805.30325,"observed_at":1789364779.0902112,"ingested_at":1789364779.0902112},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":7727309.514239999,"price":0.16976,"volume_24h_usd":1247460.8551999999,"observed_at":1789365719.867006,"ingested_at":1789365719.867006},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":7787227.04856,"price":0.17109,"volume_24h_usd":1246748.7271399999,"observed_at":1789366580.0626025,"ingested_at":1789366580.0626025},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":7773677.981579999,"price":0.17079,"volume_24h_usd":1242394.2201399999,"observed_at":1789367484.7253819,"ingested_at":1789367484.7253819},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":7812899.69712,"price":0.17164,"volume_24h_usd":1237781.74868,"observed_at":1789368381.742703,"ingested_at":1789368381.742703},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":7780067.196657999,"price":0.170921,"volume_24h_usd":1236620.4641999996,"observed_at":1789369296.982454,"ingested_at":1789369296.982454},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":7807240.0081,"price":0.17147,"volume_24h_usd":1234527.7092900004,"observed_at":1789370176.3725564,"ingested_at":1789370176.3725564},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":7788242.196,"price":0.171,"volume_24h_usd":1233316.42781,"observed_at":1789371115.4844167,"ingested_at":1789371115.4844167},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":7812902.73828,"price":0.17151,"volume_24h_usd":1234485.6322100002,"observed_at":1789372025.146608,"ingested_at":1789372025.146608},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":7780909.2429599995,"price":0.17076,"volume_24h_usd":1228321.92251,"observed_at":1789372894.7870543,"ingested_at":1789372894.7870543},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":7758250.7285400005,"price":0.17027,"volume_24h_usd":1226900.4757300003,"observed_at":1789373782.8751318,"ingested_at":1789373782.8751318},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":7727148.315599999,"price":0.16954,"volume_24h_usd":1230156.7280500005,"observed_at":1789374681.5332985,"ingested_at":1789374681.5332985},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":7726875.55368,"price":0.16948,"volume_24h_usd":1222780.0002899996,"observed_at":1789375590.2450788,"ingested_at":1789375590.2450788},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":7707073.49808,"price":0.169159,"volume_24h_usd":1226699.2760799995,"observed_at":1789376487.0934153,"ingested_at":1789376487.0934153},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":7671825.734999999,"price":0.16842,"volume_24h_usd":1226043.77889,"observed_at":1789377376.5803142,"ingested_at":1789377376.5803142},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":7651139.408640001,"price":0.16814,"volume_24h_usd":1238458.7885399999,"observed_at":1789378294.0766218,"ingested_at":1789378294.0766218},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":7681808.50164,"price":0.16886,"volume_24h_usd":1239081.9106899998,"observed_at":1789379178.3108957,"ingested_at":1789379178.3108957},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":7742889.330216,"price":0.170238,"volume_24h_usd":1241658.7286499995,"observed_at":1789380118.6218429,"ingested_at":1789380118.6218429},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":7702470.202919999,"price":0.16934,"volume_24h_usd":1242402.9480499995,"observed_at":1789380979.9719646,"ingested_at":1789380979.9719646},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":7701573.580516,"price":0.169322,"volume_24h_usd":1239664.8059499995,"observed_at":1789381891.3259878,"ingested_at":1789381891.3259878},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":7700546.8432,"price":0.1693,"volume_24h_usd":1239523.2392499992,"observed_at":1789382810.5510695,"ingested_at":1789382810.5510695},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":7681647.30236,"price":0.16882,"volume_24h_usd":1238368.1435699994,"observed_at":1789383716.2155612,"ingested_at":1789383716.2155612},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":7670430.004159999,"price":0.16856,"volume_24h_usd":1239178.4988999998,"observed_at":1789384604.091038,"ingested_at":1789384604.091038},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":7702596.449159999,"price":0.169258,"volume_24h_usd":1239004.0439599997,"observed_at":1789385506.48417,"ingested_at":1789385506.48417},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":7676320.80428,"price":0.16867,"volume_24h_usd":1235386.4346799997,"observed_at":1789386374.7684448,"ingested_at":1789386374.7684448},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":7696914.157260001,"price":0.16889,"volume_24h_usd":1242436.9615999984,"observed_at":1789387293.3891208,"ingested_at":1789387293.3891208},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":7699790.691740001,"price":0.16889,"volume_24h_usd":1259626.7861399997,"observed_at":1789388181.1244001,"ingested_at":1789388181.1244001},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":7690446.528159999,"price":0.16876,"volume_24h_usd":1260472.3969699997,"observed_at":1789389099.4210932,"ingested_at":1789389099.4210932},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":7664216.26944,"price":0.16824,"volume_24h_usd":1261199.1294999998,"observed_at":1789389981.541044,"ingested_at":1789389981.541044},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":7611550.377,"price":0.1671,"volume_24h_usd":1262279.0165200003,"observed_at":1789390904.279833,"ingested_at":1789390904.279833},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":7651228.7238,"price":0.16771,"volume_24h_usd":1282924.1427099996,"observed_at":1789391794.0831437,"ingested_at":1789391794.0831437},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":7675327.512,"price":0.16824,"volume_24h_usd":1280415.3948099995,"observed_at":1789392718.4340057,"ingested_at":1789392718.4340057},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":7686360.81108,"price":0.16849,"volume_24h_usd":1269597.2271100003,"observed_at":1789393581.4690201,"ingested_at":1789393581.4690201},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":7686309.52404,"price":0.16821,"volume_24h_usd":1279397.5449899996,"observed_at":1789394497.3006437,"ingested_at":1789394497.3006437},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":7740584.74062,"price":0.16943,"volume_24h_usd":1278345.2979300001,"observed_at":1789395407.7812564,"ingested_at":1789395407.7812564},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":7705466.09628,"price":0.16899,"volume_24h_usd":1289323.4489499999,"observed_at":1789396294.1200564,"ingested_at":1789396294.1200564},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":7679069.6384,"price":0.1684,"volume_24h_usd":1290000.5388899997,"observed_at":1789397185.2119887,"ingested_at":1789397185.2119887},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":7643771.693580001,"price":0.16753,"volume_24h_usd":1301315.4763100003,"observed_at":1789398086.0030065,"ingested_at":1789398086.0030065},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":7654285.9292,"price":0.16766,"volume_24h_usd":1321211.76818,"observed_at":1789398988.4248335,"ingested_at":1789398988.4248335},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":7669240.896640001,"price":0.16792,"volume_24h_usd":1324078.9165199997,"observed_at":1789399880.2309885,"ingested_at":1789399880.2309885},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":7707392.077280001,"price":0.16903,"volume_24h_usd":1332915.1366199998,"observed_at":1789400774.8860292,"ingested_at":1789400774.8860292},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":7677986.889060001,"price":0.16839,"volume_24h_usd":1330970.5399799994,"observed_at":1789401701.2840357,"ingested_at":1789401701.2840357},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":7635834.22708,"price":0.16762,"volume_24h_usd":1336493.5896299998,"observed_at":1789402583.138379,"ingested_at":1789402583.138379},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":7678178.2763,"price":0.16855,"volume_24h_usd":1339447.96627,"observed_at":1789403487.09599,"ingested_at":1789403487.09599},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":7677726.642539999,"price":0.16857,"volume_24h_usd":1345171.3838600006,"observed_at":1789404379.2615173,"ingested_at":1789404379.2615173},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":7700907.466139999,"price":0.16909,"volume_24h_usd":1348007.55031,"observed_at":1789405288.806395,"ingested_at":1789405288.806395},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":7768042.608,"price":0.17065,"volume_24h_usd":1312714.9609699994,"observed_at":1789406186.810633,"ingested_at":1789406186.810633},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":7747357.287599999,"price":0.1702,"volume_24h_usd":715012.7013500001,"observed_at":1789407095.9651022,"ingested_at":1789407095.9651022},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":7763300.87232,"price":0.17052,"volume_24h_usd":678140.0142799999,"observed_at":1789407992.2511427,"ingested_at":1789407992.2511427},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":7784477.9374400005,"price":0.17096,"volume_24h_usd":653992.6368499999,"observed_at":1789408902.2611215,"ingested_at":1789408902.2611215},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":7790444.399999999,"price":0.17104,"volume_24h_usd":656749.5737900035,"observed_at":1789409795.854624,"ingested_at":1789409795.854624},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":7867108.312720001,"price":0.17258,"volume_24h_usd":653848.161800001,"observed_at":1789410693.0384538,"ingested_at":1789410693.0384538},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":7303785.25588,"price":0.17198,"volume_24h_usd":1162558.189489993,"observed_at":1789411590.4786768,"ingested_at":1789411590.4786768},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":7252355.508,"price":0.1713,"volume_24h_usd":1183300.58397,"observed_at":1789412492.9772587,"ingested_at":1789412492.9772587},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":7216914.86664,"price":0.17051,"volume_24h_usd":1175288.39601,"observed_at":1789413381.8022661,"ingested_at":1789413381.8022661},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":7173075.94912,"price":0.16969,"volume_24h_usd":1160614.9544300002,"observed_at":1789414298.3147068,"ingested_at":1789414298.3147068},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":7128547.1544,"price":0.1693,"volume_24h_usd":1164106.8605600004,"observed_at":1789415181.481357,"ingested_at":1789415181.481357},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":7098454.81224,"price":0.16866,"volume_24h_usd":1157939.6234500003,"observed_at":1789416086.3242366,"ingested_at":1789416086.3242366},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789416000,"funding_hourly_pct":0.00074473,"oi_usd":7110896.751449999,"price":0.169373,"volume_24h_usd":1168158.90343,"observed_at":1789416980.528514,"ingested_at":1789416980.528514},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789416900,"funding_hourly_pct":0.00070721,"oi_usd":7167326.35616,"price":0.17096,"volume_24h_usd":1172904.5071600003,"observed_at":1789417881.756997,"ingested_at":1789417881.756997},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789417800,"funding_hourly_pct":0.0005644399999999999,"oi_usd":7150898.7365999995,"price":0.17079,"volume_24h_usd":1170485.5430100004,"observed_at":1789418784.288712,"ingested_at":1789418784.288712},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789418700,"funding_hourly_pct":0.00050298,"oi_usd":7094873.666900001,"price":0.16955,"volume_24h_usd":1171292.1194099998,"observed_at":1789419907.9456174,"ingested_at":1789419907.9456174},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789419600,"funding_hourly_pct":-0.0022223,"oi_usd":7023599.222220001,"price":0.16803,"volume_24h_usd":1167720.7438100001,"observed_at":1789420604.9770954,"ingested_at":1789420604.9770954},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789420500,"funding_hourly_pct":-0.00210627,"oi_usd":7043092.9579799995,"price":0.16857,"volume_24h_usd":1166335.8700199998,"observed_at":1789421486.0882905,"ingested_at":1789421486.0882905},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789421400,"funding_hourly_pct":-0.00209708,"oi_usd":7020276.16878,"price":0.16807,"volume_24h_usd":1176052.8612599997,"observed_at":1789422397.3306103,"ingested_at":1789422397.3306103},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789422300,"funding_hourly_pct":-0.0021730300000000003,"oi_usd":7011402.99774,"price":0.16799,"volume_24h_usd":1180622.5058600004,"observed_at":1789423283.930283,"ingested_at":1789423283.930283},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789423200,"funding_hourly_pct":-0.00184866,"oi_usd":7033144.087199999,"price":0.16856,"volume_24h_usd":1145357.31295,"observed_at":1789424177.2680945,"ingested_at":1789424177.2680945},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789424100,"funding_hourly_pct":-0.00127052,"oi_usd":6965183.737880001,"price":0.16703,"volume_24h_usd":1140669.74735,"observed_at":1789425079.520259,"ingested_at":1789425079.520259},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789425000,"funding_hourly_pct":-0.00054598,"oi_usd":6980620.31612,"price":0.167431,"volume_24h_usd":1138979.54087,"observed_at":1789425979.6409018,"ingested_at":1789425979.6409018},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789425900,"funding_hourly_pct":-0.00061111,"oi_usd":6881581.745399999,"price":0.1669,"volume_24h_usd":1191073.25763,"observed_at":1789426885.1760368,"ingested_at":1789426885.1760368},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789426800,"funding_hourly_pct":-0.00297481,"oi_usd":6719377.624500001,"price":0.16395,"volume_24h_usd":1258496.7120600003,"observed_at":1789427780.363016,"ingested_at":1789427780.363016},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789427700,"funding_hourly_pct":0.00059491,"oi_usd":7174152.3035,"price":0.16345,"volume_24h_usd":1619920.6897099982,"observed_at":1789428691.0040286,"ingested_at":1789428691.0040286},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789428600,"funding_hourly_pct":0.00042243999999999995,"oi_usd":7323182.507736,"price":0.163439,"volume_24h_usd":1867371.9765499996,"observed_at":1789429577.4706733,"ingested_at":1789429577.4706733},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789429500,"funding_hourly_pct":0.0006691599999999999,"oi_usd":7291146.99576,"price":0.16284,"volume_24h_usd":1860370.5881900003,"observed_at":1789430508.6569595,"ingested_at":1789430508.6569595},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789430400,"funding_hourly_pct":-0.00381222,"oi_usd":7289883.57888,"price":0.16332,"volume_24h_usd":1874960.6823800001,"observed_at":1789431382.6465867,"ingested_at":1789431382.6465867},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789431300,"funding_hourly_pct":-0.00253104,"oi_usd":7302624.8224,"price":0.16364,"volume_24h_usd":1884179.4612200002,"observed_at":1789432318.710914,"ingested_at":1789432318.710914},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789432200,"funding_hourly_pct":-0.0016976699999999999,"oi_usd":7291452.867000001,"price":0.1635,"volume_24h_usd":1915637.7110400018,"observed_at":1789433180.3630056,"ingested_at":1789433180.3630056},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789433100,"funding_hourly_pct":-0.0008583899999999999,"oi_usd":7252855.981000001,"price":0.16325,"volume_24h_usd":1957964.6968499997,"observed_at":1789434100.9404805,"ingested_at":1789434100.9404805},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789434000,"funding_hourly_pct":-0.00145298,"oi_usd":7249698.2744,"price":0.1633,"volume_24h_usd":1961608.54284,"observed_at":1789434984.070182,"ingested_at":1789434984.070182},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789434900,"funding_hourly_pct":-0.00137436,"oi_usd":7254906.6409599995,"price":0.16346,"volume_24h_usd":1969535.16728,"observed_at":1789435882.4250076,"ingested_at":1789435882.4250076},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789435800,"funding_hourly_pct":-0.00121005,"oi_usd":7268709.67848,"price":0.16381,"volume_24h_usd":1970019.87596,"observed_at":1789436816.2890701,"ingested_at":1789436816.2890701},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789436700,"funding_hourly_pct":-0.00140299,"oi_usd":7238151.18204,"price":0.16322,"volume_24h_usd":1972136.3570099997,"observed_at":1789437712.7918718,"ingested_at":1789437712.7918718},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789437600,"funding_hourly_pct":-0.00278006,"oi_usd":7224548.382886,"price":0.162989,"volume_24h_usd":1978011.5770400001,"observed_at":1789438583.5119479,"ingested_at":1789438583.5119479},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789438500,"funding_hourly_pct":-0.0028082999999999997,"oi_usd":7225831.708640001,"price":0.16306,"volume_24h_usd":1968918.21679,"observed_at":1789439484.311499,"ingested_at":1789439484.311499},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789439400,"funding_hourly_pct":-0.00289221,"oi_usd":7201551.9951599995,"price":0.16251,"volume_24h_usd":1955019.67186,"observed_at":1789440377.1364086,"ingested_at":1789440377.1364086},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789440300,"funding_hourly_pct":-0.00238096,"oi_usd":7202830.4074800005,"price":0.16278,"volume_24h_usd":1976846.9562700002,"observed_at":1789441295.037288,"ingested_at":1789441295.037288},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":6791020.4180000005,"price":0.1622,"volume_24h_usd":2401236.5529000005,"observed_at":1789442177.2068887,"ingested_at":1789442177.2068887},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":6795718.057472,"price":0.162392,"volume_24h_usd":2409441.4672199995,"observed_at":1789443094.6082566,"ingested_at":1789443094.6082566},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":6816096.470399999,"price":0.16287,"volume_24h_usd":2408991.98374,"observed_at":1789443980.1867824,"ingested_at":1789443980.1867824},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":6783019.031160001,"price":0.16206,"volume_24h_usd":2410066.5638700007,"observed_at":1789444887.713579,"ingested_at":1789444887.713579},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":6766008.45444,"price":0.16182,"volume_24h_usd":2424007.694720001,"observed_at":1789445780.385041,"ingested_at":1789445780.385041},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":6762632.83258,"price":0.16169,"volume_24h_usd":2430593.69384,"observed_at":1789446692.9791348,"ingested_at":1789446692.9791348},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":6751061.10324,"price":0.16173,"volume_24h_usd":2440882.0559799997,"observed_at":1789447578.859238,"ingested_at":1789447578.859238},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":6746800.929599999,"price":0.16176,"volume_24h_usd":2450869.1936400007,"observed_at":1789448494.472091,"ingested_at":1789448494.472091},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":6719685.369359999,"price":0.16076,"volume_24h_usd":2458021.2798800003,"observed_at":1789449384.669699,"ingested_at":1789449384.669699},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":6715060.740368,"price":0.160604,"volume_24h_usd":2468076.30221,"observed_at":1789450293.2191095,"ingested_at":1789450293.2191095},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":6737180.12814,"price":0.16113,"volume_24h_usd":2468051.874649999,"observed_at":1789451180.0607104,"ingested_at":1789451180.0607104},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":6770667.153444,"price":0.162011,"volume_24h_usd":2470937.1544,"observed_at":1789452089.8925223,"ingested_at":1789452089.8925223},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":6737894.1384,"price":0.1614,"volume_24h_usd":2475392.868459999,"observed_at":1789452975.535962,"ingested_at":1789452975.535962},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":6724405.0402,"price":0.16105,"volume_24h_usd":2476008.8830599994,"observed_at":1789453895.426683,"ingested_at":1789453895.426683},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":6716984.63936,"price":0.16084,"volume_24h_usd":2480339.146599999,"observed_at":1789455084.7489607,"ingested_at":1789455084.7489607},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":6703445.19364,"price":0.16042,"volume_24h_usd":2484530.639019999,"observed_at":1789455689.1230545,"ingested_at":1789455689.1230545},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":6673775.95234,"price":0.15997,"volume_24h_usd":2493245.53367,"observed_at":1789456620.1144822,"ingested_at":1789456620.1144822},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":6683991.28308,"price":0.16034,"volume_24h_usd":2497011.649349999,"observed_at":1789457520.0860472,"ingested_at":1789457520.0860472},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":6636106.275959999,"price":0.15918,"volume_24h_usd":2495943.77925,"observed_at":1789458381.5983524,"ingested_at":1789458381.5983524},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":6618052.14336,"price":0.15864,"volume_24h_usd":2505755.7638699994,"observed_at":1789459302.4663963,"ingested_at":1789459302.4663963},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789459200,"funding_hourly_pct":0.00040547,"oi_usd":6675150.595120001,"price":0.15812,"volume_24h_usd":2618103.93133,"observed_at":1789460181.5953228,"ingested_at":1789460181.5953228},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789460100,"funding_hourly_pct":-0.00079344,"oi_usd":6715573.2765,"price":0.15825,"volume_24h_usd":2646096.87927,"observed_at":1789461111.0976636,"ingested_at":1789461111.0976636},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789461000,"funding_hourly_pct":-0.00080144,"oi_usd":6673384.779,"price":0.1585,"volume_24h_usd":2678570.473810003,"observed_at":1789461990.1734838,"ingested_at":1789461990.1734838},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789461900,"funding_hourly_pct":-0.00046269,"oi_usd":6684894.44052,"price":0.15889,"volume_24h_usd":2680702.1790100005,"observed_at":1789462924.9623032,"ingested_at":1789462924.9623032},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789462800,"funding_hourly_pct":0.00038057,"oi_usd":6644040.54702,"price":0.15837,"volume_24h_usd":2714239.4644800005,"observed_at":1789463793.4938207,"ingested_at":1789463793.4938207},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789463700,"funding_hourly_pct":0.00024183,"oi_usd":6642149.100160001,"price":0.15848,"volume_24h_usd":2707951.405060001,"observed_at":1789464697.026421,"ingested_at":1789464697.026421},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789464600,"funding_hourly_pct":0.00112796,"oi_usd":6740134.93262,"price":0.15881,"volume_24h_usd":2773193.2421799996,"observed_at":1789465593.2462242,"ingested_at":1789465593.2462242},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":6724718.273680001,"price":0.15851,"volume_24h_usd":2776579.900440001,"observed_at":1789466512.6724303,"ingested_at":1789466512.6724303},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":6693275.28096,"price":0.15784,"volume_24h_usd":2781780.90728,"observed_at":1789467385.0955822,"ingested_at":1789467385.0955822},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":6686111.98038,"price":0.15771,"volume_24h_usd":2782517.2870800006,"observed_at":1789468307.8304663,"ingested_at":1789468307.8304663},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":6693115.465919999,"price":0.15769,"volume_24h_usd":2789722.9704800006,"observed_at":1789469184.10434,"ingested_at":1789469184.10434},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":6704834.073,"price":0.15806,"volume_24h_usd":2787813.4913800005,"observed_at":1789470147.4703736,"ingested_at":1789470147.4703736},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":6708822.634500001,"price":0.15815,"volume_24h_usd":2787356.47366,"observed_at":1789471019.108768,"ingested_at":1789471019.108768},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":6678720.329940001,"price":0.15753,"volume_24h_usd":2794958.715560001,"observed_at":1789471890.5528154,"ingested_at":1789471890.5528154},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":6661628.61528,"price":0.15716,"volume_24h_usd":2804240.3526999997,"observed_at":1789472784.0916674,"ingested_at":1789472784.0916674},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":6664285.8672,"price":0.1572,"volume_24h_usd":2796930.70054,"observed_at":1789473690.7113698,"ingested_at":1789473690.7113698},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":6684709.591999999,"price":0.1576,"volume_24h_usd":2780881.171459999,"observed_at":1789474589.3557942,"ingested_at":1789474589.3557942},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":6707341.92164,"price":0.158146,"volume_24h_usd":2781894.20615,"observed_at":1789475491.0124273,"ingested_at":1789475491.0124273},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":6698865.39398,"price":0.15797,"volume_24h_usd":2780823.54383,"observed_at":1789476395.8685787,"ingested_at":1789476395.8685787},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":6693616.3625799995,"price":0.15799,"volume_24h_usd":2785745.7682900005,"observed_at":1789477324.7588046,"ingested_at":1789477324.7588046},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":6709864.403600001,"price":0.15845,"volume_24h_usd":2765907.82376,"observed_at":1789478182.304923,"ingested_at":1789478182.304923},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":6725683.40796,"price":0.158895,"volume_24h_usd":2768282.605129999,"observed_at":1789479090.1949813,"ingested_at":1789479090.1949813},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":6652075.772120001,"price":0.15754,"volume_24h_usd":2799947.3766999985,"observed_at":1789479995.578201,"ingested_at":1789479995.578201},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":6709752.61418,"price":0.15877,"volume_24h_usd":2791769.65,"observed_at":1789480890.3810406,"ingested_at":1789480890.3810406},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":6666412.274440001,"price":0.15779,"volume_24h_usd":2790847.418599998,"observed_at":1789481784.4711256,"ingested_at":1789481784.4711256},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":6649312.201900001,"price":0.15745,"volume_24h_usd":2782496.98203,"observed_at":1789482702.1780336,"ingested_at":1789482702.1780336},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":6579551.9055,"price":0.15575,"volume_24h_usd":2803997.163209999,"observed_at":1789483588.4520705,"ingested_at":1789483588.4520705},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":6538854.4658,"price":0.15515,"volume_24h_usd":2847719.4568300005,"observed_at":1789484500.932612,"ingested_at":1789484500.932612},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":6560628.4196,"price":0.15572,"volume_24h_usd":2855750.22317,"observed_at":1789485390.069629,"ingested_at":1789485390.069629},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":6576110.79624,"price":0.15684,"volume_24h_usd":2875604.8466299996,"observed_at":1789486289.220528,"ingested_at":1789486289.220528},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":6544666.8856,"price":0.156251,"volume_24h_usd":2874197.167729999,"observed_at":1789487191.7398171,"ingested_at":1789487191.7398171},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":6528556.1366,"price":0.15586,"volume_24h_usd":2875556.63265,"observed_at":1789488091.9788442,"ingested_at":1789488091.9788442},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":6466961.66248,"price":0.15451,"volume_24h_usd":2873447.4959299997,"observed_at":1789488984.964412,"ingested_at":1789488984.964412},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":6525310.03904,"price":0.15584,"volume_24h_usd":2867327.48665,"observed_at":1789489885.669538,"ingested_at":1789489885.669538},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":6514017.394660001,"price":0.15557,"volume_24h_usd":2857743.059360001,"observed_at":1789490789.3033254,"ingested_at":1789490789.3033254},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":6504240.7157,"price":0.15535,"volume_24h_usd":2852972.4972,"observed_at":1789491702.1414416,"ingested_at":1789491702.1414416},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":6495805.67328,"price":0.15516,"volume_24h_usd":2850639.8729700004,"observed_at":1789492616.7454772,"ingested_at":1789492616.7454772},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":6524521.69092,"price":0.155842,"volume_24h_usd":2850515.58846,"observed_at":1789493496.325978,"ingested_at":1789493496.325978},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":6526714.90982,"price":0.15589,"volume_24h_usd":2854923.053160001,"observed_at":1789494388.7774677,"ingested_at":1789494388.7774677},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":6498179.25944,"price":0.15518,"volume_24h_usd":2850962.5097000003,"observed_at":1789495297.3894057,"ingested_at":1789495297.3894057},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":6512048.83584,"price":0.15552,"volume_24h_usd":2836602.2502200007,"observed_at":1789496190.5251837,"ingested_at":1789496190.5251837},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":6560561.46136,"price":0.15679,"volume_24h_usd":2849561.9036800005,"observed_at":1789497088.688363,"ingested_at":1789497088.688363},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":6337535.515199999,"price":0.15216,"volume_24h_usd":2482363.2606599997,"observed_at":1789497985.8944564,"ingested_at":1789497985.8944564},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":6150127.3508399995,"price":0.15422,"volume_24h_usd":3170685.6803000127,"observed_at":1789498895.5584316,"ingested_at":1789498895.5584316},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":6044514.40944,"price":0.15324,"volume_24h_usd":3253498.3455600007,"observed_at":1789499798.5156713,"ingested_at":1789499798.5156713},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":6020521.485119999,"price":0.15277,"volume_24h_usd":3254959.1481900006,"observed_at":1789500692.573187,"ingested_at":1789500692.573187},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":6016871.467920001,"price":0.15276,"volume_24h_usd":3241316.362450001,"observed_at":1789501588.2537372,"ingested_at":1789501588.2537372},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":6025690.56984,"price":0.15292,"volume_24h_usd":3244834.467020002,"observed_at":1789502494.1581426,"ingested_at":1789502494.1581426},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":6001674.4161600005,"price":0.15231,"volume_24h_usd":3231782.2955000005,"observed_at":1789503395.3011243,"ingested_at":1789503395.3011243},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":5953222.37888,"price":0.15127,"volume_24h_usd":3231434.9312500013,"observed_at":1789504291.414624,"ingested_at":1789504291.414624},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":5968298.728999999,"price":0.15166,"volume_24h_usd":3228796.1454200014,"observed_at":1789505191.7565665,"ingested_at":1789505191.7565665},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":6006877.33096,"price":0.15268,"volume_24h_usd":3231950.9316900014,"observed_at":1789506101.7218642,"ingested_at":1789506101.7218642},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":5984890.119000001,"price":0.1521,"volume_24h_usd":3225896.8205500003,"observed_at":1789506988.7653406,"ingested_at":1789506988.7653406},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":5952753.86688,"price":0.15142,"volume_24h_usd":3226491.6653000014,"observed_at":1789507894.0493698,"ingested_at":1789507894.0493698},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":5961367.26036,"price":0.15166,"volume_24h_usd":3221725.9596200013,"observed_at":1789508790.1584132,"ingested_at":1789508790.1584132},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":5936454.845279999,"price":0.15102,"volume_24h_usd":3217450.9639300024,"observed_at":1789509714.2341611,"ingested_at":1789509714.2341611},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":5868762.5436,"price":0.1507,"volume_24h_usd":3235433.959070001,"observed_at":1789510591.234756,"ingested_at":1789510591.234756},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":5595967.0827,"price":0.14997,"volume_24h_usd":3426203.7063499833,"observed_at":1789511498.0689018,"ingested_at":1789511498.0689018},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":5603420.1945,"price":0.15025,"volume_24h_usd":3429756.727100001,"observed_at":1789512425.4272926,"ingested_at":1789512425.4272926},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":5603280.12672,"price":0.15024,"volume_24h_usd":3376900.393,"observed_at":1789513328.073409,"ingested_at":1789513328.073409},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":5625988.160800001,"price":0.15085,"volume_24h_usd":3302528.4724,"observed_at":1789514194.5234551,"ingested_at":1789514194.5234551},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":5646134.00008,"price":0.15134,"volume_24h_usd":2827379.975079999,"observed_at":1789515090.3108907,"ingested_at":1789515090.3108907},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":5639586.27996,"price":0.15122,"volume_24h_usd":2699353.91574,"observed_at":1789515988.637468,"ingested_at":1789515988.637468},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":5622359.72844,"price":0.15078,"volume_24h_usd":2689928.9206400006,"observed_at":1789516905.879238,"ingested_at":1789516905.879238},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789516800,"funding_hourly_pct":0.0008297999999999999,"oi_usd":5635426.722519999,"price":0.15113,"volume_24h_usd":2659414.747249999,"observed_at":1789517800.4893596,"ingested_at":1789517800.4893596},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789517700,"funding_hourly_pct":0.00093507,"oi_usd":5646996.39042,"price":0.15147,"volume_24h_usd":2649983.39669,"observed_at":1789518699.023429,"ingested_at":1789518699.023429},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789518600,"funding_hourly_pct":0.00025135,"oi_usd":5638093.407,"price":0.1515,"volume_24h_usd":2625808.8356000003,"observed_at":1789519599.39718,"ingested_at":1789519599.39718},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789519500,"funding_hourly_pct":-0.00078726,"oi_usd":5635435.5519,"price":0.15153,"volume_24h_usd":2585777.7595199994,"observed_at":1789520511.1581135,"ingested_at":1789520511.1581135},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789520400,"funding_hourly_pct":-0.00288328,"oi_usd":5605899.87648,"price":0.15072,"volume_24h_usd":2577887.854089999,"observed_at":1789521397.7823892,"ingested_at":1789521397.7823892},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789521300,"funding_hourly_pct":-0.0027356200000000002,"oi_usd":5624302.172119999,"price":0.15122,"volume_24h_usd":2567028.732019999,"observed_at":1789522300.5112424,"ingested_at":1789522300.5112424},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789522200,"funding_hourly_pct":-0.0026356500000000002,"oi_usd":5599182.14604,"price":0.15057,"volume_24h_usd":2568235.804139999,"observed_at":1789523206.6840205,"ingested_at":1789523206.6840205},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789523100,"funding_hourly_pct":-0.00294021,"oi_usd":5535569.096360001,"price":0.14899,"volume_24h_usd":2603569.5880500004,"observed_at":1789524101.8642178,"ingested_at":1789524101.8642178},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789524000,"funding_hourly_pct":-2.665e-05,"oi_usd":5550615.391586,"price":0.149431,"volume_24h_usd":2596578.497779999,"observed_at":1789524995.5047052,"ingested_at":1789524995.5047052},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789524900,"funding_hourly_pct":0.00022533,"oi_usd":5586159.6196,"price":0.15058,"volume_24h_usd":2604136.3775899983,"observed_at":1789525902.073037,"ingested_at":1789525902.073037},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789525800,"funding_hourly_pct":0.00028965,"oi_usd":5556778.004984,"price":0.149788,"volume_24h_usd":2603489.602469999,"observed_at":1789526784.431301,"ingested_at":1789526784.431301},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789526700,"funding_hourly_pct":0.00024041,"oi_usd":5557942.9554,"price":0.14982,"volume_24h_usd":2570242.22514,"observed_at":1789527697.8631992,"ingested_at":1789527697.8631992},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":5585609.3071800005,"price":0.15029,"volume_24h_usd":2164599.0589000005,"observed_at":1789528588.023996,"ingested_at":1789528588.023996},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":5579568.534200001,"price":0.1501,"volume_24h_usd":2171147.1119399997,"observed_at":1789529501.4070895,"ingested_at":1789529501.4070895},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":5583293.93024,"price":0.15028,"volume_24h_usd":2171933.8168599997,"observed_at":1789530407.571926,"ingested_at":1789530407.571926},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":5587915.87752,"price":0.15042,"volume_24h_usd":2169232.108370001,"observed_at":1789531294.858187,"ingested_at":1789531294.858187},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":5603352.17788,"price":0.15079,"volume_24h_usd":2151469.0432600006,"observed_at":1789532192.778498,"ingested_at":1789532192.778498},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789532100,"funding_hourly_pct":0.0006277899999999999,"oi_usd":5587265.365920001,"price":0.15099,"volume_24h_usd":2186962.6829800005,"observed_at":1789533105.3259907,"ingested_at":1789533105.3259907},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789533000,"funding_hourly_pct":-1.451e-05,"oi_usd":5602808.5438,"price":0.15145,"volume_24h_usd":2177444.93859,"observed_at":1789533990.5176697,"ingested_at":1789533990.5176697},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789533900,"funding_hourly_pct":-0.00013584,"oi_usd":5595839.84616,"price":0.15122,"volume_24h_usd":2181688.1793099996,"observed_at":1789534909.3540154,"ingested_at":1789534909.3540154},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789534800,"funding_hourly_pct":-0.00031805,"oi_usd":5601595.1392,"price":0.15142,"volume_24h_usd":2170529.04139,"observed_at":1789535800.117785,"ingested_at":1789535800.117785},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789535700,"funding_hourly_pct":-0.0007685200000000001,"oi_usd":5623233.007999999,"price":0.152,"volume_24h_usd":2160087.097699999,"observed_at":1789536706.5682652,"ingested_at":1789536706.5682652},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789536600,"funding_hourly_pct":-0.00133137,"oi_usd":5610987.36236,"price":0.15167,"volume_24h_usd":2160075.4225099995,"observed_at":1789537612.552035,"ingested_at":1789537612.552035},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789537500,"funding_hourly_pct":-0.00184048,"oi_usd":5575422.3142800005,"price":0.15099,"volume_24h_usd":2170256.7774899993,"observed_at":1789538501.8377147,"ingested_at":1789538501.8377147},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789538400,"funding_hourly_pct":-0.00290882,"oi_usd":5564327.747,"price":0.1507,"volume_24h_usd":2165591.4256099993,"observed_at":1789539401.5351286,"ingested_at":1789539401.5351286},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789539300,"funding_hourly_pct":-0.00220562,"oi_usd":5560816.79944,"price":0.15071,"volume_24h_usd":2171679.0630099988,"observed_at":1789540297.3392596,"ingested_at":1789540297.3392596},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789540200,"funding_hourly_pct":-0.00215094,"oi_usd":5558593.33724,"price":0.15046,"volume_24h_usd":2190289.223529999,"observed_at":1789541207.2115884,"ingested_at":1789541207.2115884},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789541100,"funding_hourly_pct":-0.00173841,"oi_usd":5574488.57504,"price":0.15092,"volume_24h_usd":2186647.387369999,"observed_at":1789542114.7985725,"ingested_at":1789542114.7985725},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789542000,"funding_hourly_pct":9.077e-05,"oi_usd":5538330.201599999,"price":0.15008,"volume_24h_usd":2180657.877369999,"observed_at":1789543011.2018733,"ingested_at":1789543011.2018733},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789542900,"funding_hourly_pct":-3.4359999999999996e-05,"oi_usd":5523902.757912,"price":0.149722,"volume_24h_usd":2176589.2677299995,"observed_at":1789543913.6446965,"ingested_at":1789543913.6446965},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789543800,"funding_hourly_pct":-0.00026842,"oi_usd":5527215.08154,"price":0.14981,"volume_24h_usd":2171935.8176499996,"observed_at":1789544791.0813558,"ingested_at":1789544791.0813558},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789544700,"funding_hourly_pct":-0.00046163000000000004,"oi_usd":5513411.2802,"price":0.14941,"volume_24h_usd":2156795.175370001,"observed_at":1789545695.3269763,"ingested_at":1789545695.3269763},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789545600,"funding_hourly_pct":-0.00091244,"oi_usd":5497168.71174,"price":0.14899,"volume_24h_usd":2046369.9171899997,"observed_at":1789546595.984084,"ingested_at":1789546595.984084},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789546500,"funding_hourly_pct":-0.00109201,"oi_usd":5507353.9675,"price":0.14927,"volume_24h_usd":2003583.9827700001,"observed_at":1789547499.836977,"ingested_at":1789547499.836977},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789547400,"funding_hourly_pct":-0.00099385,"oi_usd":5488234.4825,"price":0.14875,"volume_24h_usd":1967063.6852700002,"observed_at":1789548406.1918206,"ingested_at":1789548406.1918206},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789548300,"funding_hourly_pct":-0.00111386,"oi_usd":5509887.3528,"price":0.14934,"volume_24h_usd":1959290.5082999992,"observed_at":1789549307.1414895,"ingested_at":1789549307.1414895},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789549200,"funding_hourly_pct":-0.00131985,"oi_usd":5527004.2597,"price":0.14971,"volume_24h_usd":1941994.2935299994,"observed_at":1789550202.4729695,"ingested_at":1789550202.4729695},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789550100,"funding_hourly_pct":-0.0002968,"oi_usd":5532180.8076,"price":0.14986,"volume_24h_usd":1937432.29316,"observed_at":1789551104.1790373,"ingested_at":1789551104.1790373},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789551000,"funding_hourly_pct":-0.00031903000000000004,"oi_usd":5552668.86144,"price":0.15042,"volume_24h_usd":1866851.6924199997,"observed_at":1789551998.3609023,"ingested_at":1789551998.3609023},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789551900,"funding_hourly_pct":-6.11e-05,"oi_usd":5564622.9915,"price":0.15075,"volume_24h_usd":1863689.6875999998,"observed_at":1789552908.4059358,"ingested_at":1789552908.4059358},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789552800,"funding_hourly_pct":-0.00072431,"oi_usd":5558095.634,"price":0.1505,"volume_24h_usd":1864980.2451799999,"observed_at":1789553801.8881154,"ingested_at":1789553801.8881154},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789553700,"funding_hourly_pct":-0.00018489,"oi_usd":5583091.404,"price":0.1507,"volume_24h_usd":1878490.8347800002,"observed_at":1789554692.1175032,"ingested_at":1789554692.1175032},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789554600,"funding_hourly_pct":0.00105789,"oi_usd":5592224.99528,"price":0.15092,"volume_24h_usd":1872032.63199,"observed_at":1789555594.0015137,"ingested_at":1789555594.0015137},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":5583528.596700001,"price":0.15065,"volume_24h_usd":1870131.0360499998,"observed_at":1789556504.756121,"ingested_at":1789556504.756121},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":5590100.047168,"price":0.150748,"volume_24h_usd":1872573.7512300005,"observed_at":1789557410.4989483,"ingested_at":1789557410.4989483},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":5608682.87252,"price":0.15106,"volume_24h_usd":1870936.5915899996,"observed_at":1789558288.6750534,"ingested_at":1789558288.6750534},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":5657763.10974,"price":0.15239,"volume_24h_usd":1869110.5674399987,"observed_at":1789559200.3636057,"ingested_at":1789559200.3636057},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":5672959.454399999,"price":0.1528,"volume_24h_usd":1898051.285099999,"observed_at":1789560111.455221,"ingested_at":1789560111.455221},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":5633537.01218,"price":0.15199,"volume_24h_usd":1923540.4584999995,"observed_at":1789560995.8792245,"ingested_at":1789560995.8792245},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":5622585.06848,"price":0.15152,"volume_24h_usd":1929516.2181099996,"observed_at":1789561893.9901748,"ingested_at":1789561893.9901748},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":5629205.0111,"price":0.15161,"volume_24h_usd":1933262.62156,"observed_at":1789562789.1504915,"ingested_at":1789562789.1504915},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789562700,"funding_hourly_pct":0.00119727,"oi_usd":5619044.14008,"price":0.15134,"volume_24h_usd":1927942.04498,"observed_at":1789563695.0033324,"ingested_at":1789563695.0033324},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789563600,"funding_hourly_pct":0.00024947,"oi_usd":5607560.123620001,"price":0.15079,"volume_24h_usd":1936334.1744199996,"observed_at":1789564598.6778924,"ingested_at":1789564598.6778924},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789564500,"funding_hourly_pct":0.00105967,"oi_usd":5608499.863879999,"price":0.15077,"volume_24h_usd":1936218.0084,"observed_at":1789565495.9097157,"ingested_at":1789565495.9097157},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789565400,"funding_hourly_pct":0.00057268,"oi_usd":5606968.90338,"price":0.15093,"volume_24h_usd":1911161.6737799998,"observed_at":1789566392.132805,"ingested_at":1789566392.132805},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789566300,"funding_hourly_pct":0.00061281,"oi_usd":5577896.72496,"price":0.15029,"volume_24h_usd":1913584.02538,"observed_at":1789567297.9313903,"ingested_at":1789567297.9313903},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789567200,"funding_hourly_pct":0.0008280399999999999,"oi_usd":5553246.589439999,"price":0.14944,"volume_24h_usd":1930160.87365,"observed_at":1789568187.8436284,"ingested_at":1789568187.8436284},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789568100,"funding_hourly_pct":0.0011721499999999998,"oi_usd":5578348.26296,"price":0.15004,"volume_24h_usd":1931509.3031100004,"observed_at":1789569091.8581786,"ingested_at":1789569091.8581786},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789569000,"funding_hourly_pct":0.00039061,"oi_usd":5574707.72804,"price":0.14999,"volume_24h_usd":1915293.2293800001,"observed_at":1789569998.0987144,"ingested_at":1789569998.0987144},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789569900,"funding_hourly_pct":0.00030019,"oi_usd":5540521.5648,"price":0.14886,"volume_24h_usd":1865004.8620400005,"observed_at":1789570910.7815533,"ingested_at":1789570910.7815533},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":5577803.084880001,"price":0.14988,"volume_24h_usd":1845915.26548,"observed_at":1789571789.046756,"ingested_at":1789571789.046756},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":5558648.42884,"price":0.14942,"volume_24h_usd":1823632.91063,"observed_at":1789572691.743997,"ingested_at":1789572691.743997},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":5565422.0531,"price":0.14945,"volume_24h_usd":1826519.5414700005,"observed_at":1789573589.1603134,"ingested_at":1789573589.1603134},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":5571029.48088,"price":0.14962,"volume_24h_usd":1827658.1788300006,"observed_at":1789574498.778323,"ingested_at":1789574498.778323},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789574400,"funding_hourly_pct":0.00120484,"oi_usd":5573301.8704,"price":0.14968,"volume_24h_usd":1825351.3533900005,"observed_at":1789575388.7233822,"ingested_at":1789575388.7233822},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789575300,"funding_hourly_pct":0.00080348,"oi_usd":5578766.137560001,"price":0.14982,"volume_24h_usd":1823044.2081100002,"observed_at":1789576293.044259,"ingested_at":1789576293.044259},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789576200,"funding_hourly_pct":0.00088239,"oi_usd":5574560.6506,"price":0.14957,"volume_24h_usd":1829532.22168,"observed_at":1789577191.4705,"ingested_at":1789577191.4705},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789577100,"funding_hourly_pct":0.00074752,"oi_usd":5596508.4752,"price":0.1502,"volume_24h_usd":1831501.5086000003,"observed_at":1789578100.7918875,"ingested_at":1789578100.7918875},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789578000,"funding_hourly_pct":0.00058053,"oi_usd":5609107.86776,"price":0.15053,"volume_24h_usd":1832785.8626899999,"observed_at":1789578995.412688,"ingested_at":1789578995.412688},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789578900,"funding_hourly_pct":-0.00015708,"oi_usd":5596937.9466,"price":0.15015,"volume_24h_usd":1836209.7221000004,"observed_at":1789579892.0949056,"ingested_at":1789579892.0949056},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789579800,"funding_hourly_pct":-0.00021578,"oi_usd":5546862.5475200005,"price":0.14896,"volume_24h_usd":1857855.8777,"observed_at":1789580785.7802248,"ingested_at":1789580785.7802248},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789580700,"funding_hourly_pct":-1.18e-05,"oi_usd":5551455.50108,"price":0.14986,"volume_24h_usd":1882480.6920399999,"observed_at":1789581694.7469819,"ingested_at":1789581694.7469819},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":5629141.39484,"price":0.15109,"volume_24h_usd":1947544.03003,"observed_at":1789582615.2123125,"ingested_at":1789582615.2123125},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":5644051.7697,"price":0.15165,"volume_24h_usd":1932619.68212,"observed_at":1789583496.9646657,"ingested_at":1789583496.9646657},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":5684784.83216,"price":0.15272,"volume_24h_usd":1803660.66953,"observed_at":1789584394.577983,"ingested_at":1789584394.577983},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":5622317.880768,"price":0.151497,"volume_24h_usd":1098978.2127500002,"observed_at":1789585297.3301659,"ingested_at":1789585297.3301659},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":5625407.485599999,"price":0.15155,"volume_24h_usd":1022311.2119299998,"observed_at":1789586184.2595274,"ingested_at":1789586184.2595274},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":5599613.47144,"price":0.14996,"volume_24h_usd":1130851.3057800021,"observed_at":1789587086.9986546,"ingested_at":1789587086.9986546},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":5658513.8929200005,"price":0.15162,"volume_24h_usd":1131511.7248799999,"observed_at":1789587992.3595405,"ingested_at":1789587992.3595405},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":5679827.6382,"price":0.15255,"volume_24h_usd":1143557.6812399998,"observed_at":1789588891.6573045,"ingested_at":1789588891.6573045},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":5728627.01052,"price":0.15342,"volume_24h_usd":1163193.5734100014,"observed_at":1789589784.7559044,"ingested_at":1789589784.7559044},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":5747968.274879999,"price":0.15388,"volume_24h_usd":1164515.3202800003,"observed_at":1789590728.265642,"ingested_at":1789590728.265642},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":5751315.246052,"price":0.153994,"volume_24h_usd":1158034.4148199998,"observed_at":1789591586.8144002,"ingested_at":1789591586.8144002},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":5785038.6984,"price":0.15528,"volume_24h_usd":1164508.2963400004,"observed_at":1789592492.1964717,"ingested_at":1789592492.1964717},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":5758039.47594,"price":0.15447,"volume_24h_usd":1168320.7631899999,"observed_at":1789593420.3088229,"ingested_at":1789593420.3088229},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":5766049.6403,"price":0.15469,"volume_24h_usd":1163940.0526799995,"observed_at":1789594293.5725722,"ingested_at":1789594293.5725722},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":5742357.3246,"price":0.15405,"volume_24h_usd":1160890.9164899997,"observed_at":1789595184.9775348,"ingested_at":1789595184.9775348},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":5766233.1666,"price":0.15473,"volume_24h_usd":1160888.9268,"observed_at":1789596096.4559875,"ingested_at":1789596096.4559875},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":5795300.6342,"price":0.15554,"volume_24h_usd":1133610.2176499995,"observed_at":1789596987.6414611,"ingested_at":1789596987.6414611},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":5756277.16404,"price":0.15462,"volume_24h_usd":947553.04161,"observed_at":1789597886.2849004,"ingested_at":1789597886.2849004},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":5754628.53576,"price":0.15451,"volume_24h_usd":945704.06373,"observed_at":1789598789.1620514,"ingested_at":1789598789.1620514},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":5738896.4241,"price":0.15407,"volume_24h_usd":944877.6549099998,"observed_at":1789599683.8901138,"ingested_at":1789599683.8901138},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":5782519.85696,"price":0.15524,"volume_24h_usd":945710.5926599997,"observed_at":1789600592.8446858,"ingested_at":1789600592.8446858},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":5845938.045539999,"price":0.15699,"volume_24h_usd":942422.2943399999,"observed_at":1789601490.3065002,"ingested_at":1789601490.3065002},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":5870747.03208,"price":0.15778,"volume_24h_usd":946153.41765,"observed_at":1789602383.2068028,"ingested_at":1789602383.2068028},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":5869180.982480001,"price":0.15787,"volume_24h_usd":954220.7968999997,"observed_at":1789603304.7178142,"ingested_at":1789603304.7178142},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":5870447.924,"price":0.15775,"volume_24h_usd":959148.09862,"observed_at":1789604193.7688432,"ingested_at":1789604193.7688432},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":5850576.51525,"price":0.157225,"volume_24h_usd":959675.8949199999,"observed_at":1789605092.6866724,"ingested_at":1789605092.6866724},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":5879531.88,"price":0.15825,"volume_24h_usd":980477.40651,"observed_at":1789605989.0394228,"ingested_at":1789605989.0394228},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":5865473.0243999995,"price":0.1578,"volume_24h_usd":982495.56847,"observed_at":1789606917.68868,"ingested_at":1789606917.68868},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":5847152.29296,"price":0.15731,"volume_24h_usd":984919.4010200001,"observed_at":1789607796.4544241,"ingested_at":1789607796.4544241},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":5895502.7447999995,"price":0.15832,"volume_24h_usd":1001059.0010099999,"observed_at":1789608736.8779674,"ingested_at":1789608736.8779674},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":5885807.026819999,"price":0.158102,"volume_24h_usd":1001763.1366300002,"observed_at":1789609595.286924,"ingested_at":1789609595.286924},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":5834865.13712,"price":0.15688,"volume_24h_usd":966786.5061499998,"observed_at":1789610509.579996,"ingested_at":1789610509.579996},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":5827158.3972000005,"price":0.1567,"volume_24h_usd":967733.0698899998,"observed_at":1789611388.033116,"ingested_at":1789611388.033116},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":5838973.3411799995,"price":0.15699,"volume_24h_usd":961720.9610499999,"observed_at":1789612298.2945182,"ingested_at":1789612298.2945182},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":5880718.08912,"price":0.15816,"volume_24h_usd":963443.93186,"observed_at":1789613185.1041741,"ingested_at":1789613185.1041741},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":5859870.76682,"price":0.15761,"volume_24h_usd":967832.1127200002,"observed_at":1789614099.1889424,"ingested_at":1789614099.1889424},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":5872775.252959999,"price":0.15796,"volume_24h_usd":945231.4038800001,"observed_at":1789614987.5976214,"ingested_at":1789614987.5976214},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":5898113.2812,"price":0.15865,"volume_24h_usd":930052.1674400001,"observed_at":1789615896.554518,"ingested_at":1789615896.554518},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":5891429.406239999,"price":0.15852,"volume_24h_usd":931649.0811899999,"observed_at":1789616805.3199656,"ingested_at":1789616805.3199656},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":5874937.739879999,"price":0.15807,"volume_24h_usd":931527.5668500001,"observed_at":1789617696.5681806,"ingested_at":1789617696.5681806},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":5856431.91216,"price":0.15772,"volume_24h_usd":941170.48848,"observed_at":1789618591.2549279,"ingested_at":1789618591.2549279},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":5822329.53176,"price":0.15682,"volume_24h_usd":901117.0643300001,"observed_at":1789619503.0286815,"ingested_at":1789619503.0286815},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":5840663.14048,"price":0.15736,"volume_24h_usd":903618.5543199999,"observed_at":1789620403.2705262,"ingested_at":1789620403.2705262},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":5820665.451599999,"price":0.15702,"volume_24h_usd":892631.4159299999,"observed_at":1789621299.8970969,"ingested_at":1789621299.8970969},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":5799600.62416,"price":0.15644,"volume_24h_usd":892274.59617,"observed_at":1789622202.8999527,"ingested_at":1789622202.8999527},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":5794563.28008,"price":0.15628,"volume_24h_usd":897272.1676099999,"observed_at":1789623106.8173773,"ingested_at":1789623106.8173773},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":5766661.2762,"price":0.15543,"volume_24h_usd":901960.5511700003,"observed_at":1789623988.5091066,"ingested_at":1789623988.5091066},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":5762885.33952,"price":0.15534,"volume_24h_usd":891926.7192099999,"observed_at":1789624898.4462276,"ingested_at":1789624898.4462276},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":5766468.184400001,"price":0.15554,"volume_24h_usd":894741.2012899998,"observed_at":1789625788.1166074,"ingested_at":1789625788.1166074},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":5767739.0816,"price":0.15557,"volume_24h_usd":889238.4074699999,"observed_at":1789626690.599216,"ingested_at":1789626690.599216},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":5776517.489,"price":0.1559,"volume_24h_usd":870488.8514299995,"observed_at":1789627600.8801482,"ingested_at":1789627600.8801482},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":5773800.38194,"price":0.15583,"volume_24h_usd":871317.4611099999,"observed_at":1789628499.2245443,"ingested_at":1789628499.2245443},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":5954950.54784,"price":0.15668,"volume_24h_usd":952947.4532799999,"observed_at":1789629409.8709815,"ingested_at":1789629409.8709815},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":5949788.6976,"price":0.15664,"volume_24h_usd":959322.7488199996,"observed_at":1789630300.261649,"ingested_at":1789630300.261649},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":5945188.673939999,"price":0.15657,"volume_24h_usd":960443.9489300001,"observed_at":1789631193.7842667,"ingested_at":1789631193.7842667},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":5946130.39456,"price":0.15688,"volume_24h_usd":969554.6851999997,"observed_at":1789632106.9465992,"ingested_at":1789632106.9465992},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":5775885.504191999,"price":0.156459,"volume_24h_usd":1047945.8591800001,"observed_at":1789632999.6628036,"ingested_at":1789632999.6628036},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":5958240.6916000005,"price":0.1574,"volume_24h_usd":1133019.380119999,"observed_at":1789633894.3060222,"ingested_at":1789633894.3060222},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":5974930.8684,"price":0.15769,"volume_24h_usd":1138603.0167400008,"observed_at":1789634809.1126108,"ingested_at":1789634809.1126108},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":5982585.88576,"price":0.15796,"volume_24h_usd":1139690.7595799996,"observed_at":1789635700.8742626,"ingested_at":1789635700.8742626},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":5990364.6957,"price":0.15823,"volume_24h_usd":1125242.4337799998,"observed_at":1789636630.768806,"ingested_at":1789636630.768806},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":5998094.67504,"price":0.15828,"volume_24h_usd":1130063.4033900006,"observed_at":1789637496.539776,"ingested_at":1789637496.539776},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":5997649.3886400005,"price":0.15834,"volume_24h_usd":1132003.4142499994,"observed_at":1789638390.7349539,"ingested_at":1789638390.7349539},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":5840245.8429,"price":0.15755,"volume_24h_usd":1215309.836459999,"observed_at":1789639298.9272645,"ingested_at":1789639298.9272645},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":5833324.02114,"price":0.15741,"volume_24h_usd":1213201.96816,"observed_at":1789640188.1478868,"ingested_at":1789640188.1478868},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":5831075.342800001,"price":0.1574,"volume_24h_usd":1199092.8175000004,"observed_at":1789641090.6031287,"ingested_at":1789641090.6031287},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":5814462.344,"price":0.157,"volume_24h_usd":1199424.1813099992,"observed_at":1789641992.7722833,"ingested_at":1789641992.7722833},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":5811555.410639999,"price":0.156933,"volume_24h_usd":1199269.2381900002,"observed_at":1789642916.8935676,"ingested_at":1789642916.8935676},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":5827864.010860001,"price":0.15737,"volume_24h_usd":1197192.9739699997,"observed_at":1789643791.7893243,"ingested_at":1789643791.7893243},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":5828854.83642,"price":0.15741,"volume_24h_usd":1192199.8363700002,"observed_at":1789644698.8999574,"ingested_at":1789644698.8999574},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":5806560.091984,"price":0.156824,"volume_24h_usd":1185238.8642699993,"observed_at":1789645591.4084792,"ingested_at":1789645591.4084792},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":5835605.995399999,"price":0.15755,"volume_24h_usd":1160007.939220001,"observed_at":1789646504.048902,"ingested_at":1789646504.048902},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":5873442.62688,"price":0.15856,"volume_24h_usd":1131229.6463900001,"observed_at":1789647405.3994088,"ingested_at":1789647405.3994088},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":5975774.7445,"price":0.16105,"volume_24h_usd":1158488.41577,"observed_at":1789648304.264742,"ingested_at":1789648304.264742},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":6167304.25264,"price":0.16132,"volume_24h_usd":1282672.5818,"observed_at":1789649206.9843378,"ingested_at":1789649206.9843378},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":6223189.2065,"price":0.16189,"volume_24h_usd":1334111.1393200003,"observed_at":1789650103.6543527,"ingested_at":1789650103.6543527},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":6219704.278655999,"price":0.161568,"volume_24h_usd":1356084.4580300003,"observed_at":1789650998.8010569,"ingested_at":1789650998.8010569},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":6172416.55464,"price":0.16044,"volume_24h_usd":1359848.87459,"observed_at":1789651895.4340796,"ingested_at":1789651895.4340796},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":6184863.46522,"price":0.16033,"volume_24h_usd":1364341.2810000004,"observed_at":1789652791.0534964,"ingested_at":1789652791.0534964},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":6279875.441439999,"price":0.16232,"volume_24h_usd":1383132.5725399996,"observed_at":1789653696.5045283,"ingested_at":1789653696.5045283},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":6331157.11422,"price":0.16407,"volume_24h_usd":1387562.53058,"observed_at":1789654592.1951098,"ingested_at":1789654592.1951098},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":6318120.10864,"price":0.16364,"volume_24h_usd":1418444.2475500002,"observed_at":1789655493.9606605,"ingested_at":1789655493.9606605},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":6195086.92524,"price":0.16194,"volume_24h_usd":1475468.1454300003,"observed_at":1789656399.842976,"ingested_at":1789656399.842976},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":6156877.49832,"price":0.16197,"volume_24h_usd":1497046.2730899996,"observed_at":1789657299.496232,"ingested_at":1789657299.496232},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":6135929.795201999,"price":0.161373,"volume_24h_usd":1493354.79497,"observed_at":1789658202.849521,"ingested_at":1789658202.849521},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":6153139.78848,"price":0.16176,"volume_24h_usd":1498618.02436,"observed_at":1789659102.053617,"ingested_at":1789659102.053617},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":6219533.22816,"price":0.16333,"volume_24h_usd":1497562.5083199993,"observed_at":1789659997.9573236,"ingested_at":1789659997.9573236},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":6235337.9682,"price":0.16365,"volume_24h_usd":1497857.8476000002,"observed_at":1789660896.9457943,"ingested_at":1789660896.9457943},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":6631336.8954,"price":0.16461,"volume_24h_usd":1857865.4186400014,"observed_at":1789661795.607792,"ingested_at":1789661795.607792},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":6709888.63596,"price":0.16629,"volume_24h_usd":1883029.6315199998,"observed_at":1789662697.0700092,"ingested_at":1789662697.0700092},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":6739469.21738,"price":0.16697,"volume_24h_usd":1917166.2360099992,"observed_at":1789663613.3736458,"ingested_at":1789663613.3736458},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":6756046.80538,"price":0.16733,"volume_24h_usd":1936730.8812099986,"observed_at":1789664506.0282123,"ingested_at":1789664506.0282123},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":6774201.77512,"price":0.16913,"volume_24h_usd":1982566.5504199993,"observed_at":1789665421.9283538,"ingested_at":1789665421.9283538},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":6747823.902600001,"price":0.1683,"volume_24h_usd":1998903.4465999994,"observed_at":1789666301.803929,"ingested_at":1789666301.803929},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":6748722.659840001,"price":0.16828,"volume_24h_usd":1980555.1543599998,"observed_at":1789667197.120456,"ingested_at":1789667197.120456},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":6702655.1586,"price":0.16746,"volume_24h_usd":1964411.6362899994,"observed_at":1789668122.5361154,"ingested_at":1789668122.5361154},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":6678519.737856,"price":0.166924,"volume_24h_usd":1911144.8200799997,"observed_at":1789669132.4154396,"ingested_at":1789669132.4154396},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":6675959.05704,"price":0.16692,"volume_24h_usd":1907211.0481999998,"observed_at":1789669894.681228,"ingested_at":1789669894.681228},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":6656288.086,"price":0.1666,"volume_24h_usd":1888016.98172,"observed_at":1789670790.610647,"ingested_at":1789670790.610647},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":6699666.381,"price":0.16725,"volume_24h_usd":1888194.9447500003,"observed_at":1789671698.6455305,"ingested_at":1789671698.6455305},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":6702165.339888,"price":0.167928,"volume_24h_usd":1901451.6639499997,"observed_at":1789672589.9578984,"ingested_at":1789672589.9578984},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":6693557.4805000005,"price":0.16775,"volume_24h_usd":1786517.55602,"observed_at":1789673493.086355,"ingested_at":1789673493.086355},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":6694676.708500001,"price":0.16775,"volume_24h_usd":1782522.7926199997,"observed_at":1789674398.2898104,"ingested_at":1789674398.2898104},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":6708399.6213,"price":0.16809,"volume_24h_usd":1768745.1319400002,"observed_at":1789675299.8665867,"ingested_at":1789675299.8665867},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":6715638.21368,"price":0.16826,"volume_24h_usd":1750947.33153,"observed_at":1789676190.1170952,"ingested_at":1789676190.1170952},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":6751541.53536,"price":0.16932,"volume_24h_usd":1743415.9380900005,"observed_at":1789677098.307344,"ingested_at":1789677098.307344},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":6769926.98566,"price":0.16979,"volume_24h_usd":1743519.7015400005,"observed_at":1789678014.2925847,"ingested_at":1789678014.2925847},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":6742034.35934,"price":0.16901,"volume_24h_usd":1735470.1862600003,"observed_at":1789678898.7013907,"ingested_at":1789678898.7013907},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":6696324.91584,"price":0.16788,"volume_24h_usd":1739243.3049700004,"observed_at":1789679790.4396403,"ingested_at":1789679790.4396403},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":6695685.7164,"price":0.16782,"volume_24h_usd":1741217.9641700007,"observed_at":1789680700.592587,"ingested_at":1789680700.592587},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":6721318.835,"price":0.16849,"volume_24h_usd":1738672.4137700007,"observed_at":1789681589.9147127,"ingested_at":1789681589.9147127},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":6677639.03094,"price":0.16741,"volume_24h_usd":1740069.17408,"observed_at":1789682497.241537,"ingested_at":1789682497.241537},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":6500247.61634,"price":0.16721,"volume_24h_usd":1845838.5290700002,"observed_at":1789683394.4060397,"ingested_at":1789683394.4060397},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":6671532.246719999,"price":0.16784,"volume_24h_usd":1947074.53324,"observed_at":1789684290.9150565,"ingested_at":1789684290.9150565},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":6748119.675,"price":0.16962,"volume_24h_usd":1952342.0098600003,"observed_at":1789685193.689794,"ingested_at":1789685193.689794},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":6802653.366959999,"price":0.17098,"volume_24h_usd":1955500.7522200008,"observed_at":1789686101.7145748,"ingested_at":1789686101.7145748},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789686000,"funding_hourly_pct":0.00214673,"oi_usd":6832450.50624,"price":0.17184,"volume_24h_usd":1963672.72073,"observed_at":1789686989.116554,"ingested_at":1789686989.116554},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789686900,"funding_hourly_pct":0.0012643700000000001,"oi_usd":6925588.609908,"price":0.174201,"volume_24h_usd":1970169.28844,"observed_at":1789687899.5539432,"ingested_at":1789687899.5539432},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":6884382.52494,"price":0.17313,"volume_24h_usd":1968909.33944,"observed_at":1789688820.129054,"ingested_at":1789688820.129054},{"venue":"Hyperliquid","contract":"FET-PERP","symbol":"FET","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":6946423.02344,"price":0.17461,"volume_24h_usd":1966244.20767,"observed_at":1789689714.3077366,"ingested_at":1789689714.3077366},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2913017.922544,"price":0.83738,"volume_24h_usd":1390509.1821579991,"observed_at":1789136618.5844872,"ingested_at":1789136618.5844872},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2931761.776313999,"price":0.83937,"volume_24h_usd":1408380.771962,"observed_at":1789136618.5922415,"ingested_at":1789136618.5922415},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2918364.7818600005,"price":0.8347,"volume_24h_usd":1424728.2267719992,"observed_at":1789136618.5976143,"ingested_at":1789136618.5976143},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2917148.33592,"price":0.8346,"volume_24h_usd":1417671.1696209998,"observed_at":1789136618.602014,"ingested_at":1789136618.602014},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2928514.667294,"price":0.83731,"volume_24h_usd":1419727.054112,"observed_at":1789136618.606788,"ingested_at":1789136618.606788},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2930463.764426,"price":0.83677,"volume_24h_usd":1428406.2393699994,"observed_at":1789136618.6112142,"ingested_at":1789136618.6112142},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":3043285.566828,"price":0.83749,"volume_24h_usd":1494818.8316820003,"observed_at":1789136618.615456,"ingested_at":1789136618.615456},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":3075697.4524039994,"price":0.83758,"volume_24h_usd":1512461.2455579997,"observed_at":1789136618.6182406,"ingested_at":1789136618.6182406},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":3107496.1372399996,"price":0.84073,"volume_24h_usd":1566331.2811540004,"observed_at":1789136618.6242714,"ingested_at":1789136618.6242714},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":3138537.7998659997,"price":0.83867,"volume_24h_usd":1587682.3382440002,"observed_at":1789136618.6262968,"ingested_at":1789136618.6262968},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":3163639.0719339997,"price":0.83611,"volume_24h_usd":1604168.676419,"observed_at":1789136618.6320481,"ingested_at":1789136618.6320481},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":3196738.4202699997,"price":0.83645,"volume_24h_usd":1615770.3600049985,"observed_at":1789136618.6413236,"ingested_at":1789136618.6413236},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":3237808.7793819993,"price":0.83819,"volume_24h_usd":1622915.8715549998,"observed_at":1789136618.6460667,"ingested_at":1789136618.6460667},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":3285303.497652,"price":0.84117,"volume_24h_usd":1640907.7416789997,"observed_at":1789136618.6503632,"ingested_at":1789136618.6503632},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":3296346.979608,"price":0.83628,"volume_24h_usd":1630670.0441140002,"observed_at":1789136618.6545496,"ingested_at":1789136618.6545496},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":3310483.697262,"price":0.83769,"volume_24h_usd":1657804.9079199997,"observed_at":1789136618.658717,"ingested_at":1789136618.658717},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":3328313.8090599994,"price":0.8357,"volume_24h_usd":1672911.9191679994,"observed_at":1789136618.6629615,"ingested_at":1789136618.6629615},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":3345959.4742079997,"price":0.83304,"volume_24h_usd":1688286.7897280005,"observed_at":1789136618.667514,"ingested_at":1789136618.667514},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":3370347.8405399993,"price":0.83194,"volume_24h_usd":1697847.5669479996,"observed_at":1789136618.6721768,"ingested_at":1789136618.6721768},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":3333676.7426320002,"price":0.82699,"volume_24h_usd":1742295.8000979992,"observed_at":1789136618.6766253,"ingested_at":1789136618.6766253},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":3339098.669711999,"price":0.82788,"volume_24h_usd":1766308.47204,"observed_at":1789136618.6817458,"ingested_at":1789136618.6817458},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":3383786.8059659987,"price":0.83027,"volume_24h_usd":1791718.1798300003,"observed_at":1789136618.6859245,"ingested_at":1789136618.6859245},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":3430667.8800419993,"price":0.83109,"volume_24h_usd":1823119.5115699992,"observed_at":1789136618.6900578,"ingested_at":1789136618.6900578},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":3472117.2974459995,"price":0.83307,"volume_24h_usd":1841102.6373340006,"observed_at":1789136618.6941938,"ingested_at":1789136618.6941938},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":3494581.3124100007,"price":0.83115,"volume_24h_usd":1863382.583176,"observed_at":1789136618.6983771,"ingested_at":1789136618.6983771},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":3573641.3714,"price":0.8423,"volume_24h_usd":1897614.875298001,"observed_at":1789136618.7029288,"ingested_at":1789136618.7029288},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":3621388.432336002,"price":0.84593,"volume_24h_usd":1928806.6358879986,"observed_at":1789136618.70763,"ingested_at":1789136618.70763},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":3668489.071200002,"price":0.8485,"volume_24h_usd":1957148.112285,"observed_at":1789136618.7120495,"ingested_at":1789136618.7120495},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":3690118.6707600025,"price":0.8451,"volume_24h_usd":1979381.0660640004,"observed_at":1789136618.716229,"ingested_at":1789136618.716229},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":3665628.469412001,"price":0.84266,"volume_24h_usd":2018755.0063809997,"observed_at":1789136618.7205315,"ingested_at":1789136618.7205315},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":3703269.038484,"price":0.84351,"volume_24h_usd":2034771.5136369993,"observed_at":1789136618.7253175,"ingested_at":1789136618.7253175},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":3731589.6233320013,"price":0.84233,"volume_24h_usd":2052736.735857,"observed_at":1789136618.730556,"ingested_at":1789136618.730556},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":3779976.702826002,"price":0.84569,"volume_24h_usd":2067331.214449,"observed_at":1789136618.7361386,"ingested_at":1789136618.7361386},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":3832522.3392300005,"price":0.85005,"volume_24h_usd":2082416.194319999,"observed_at":1789136618.7412798,"ingested_at":1789136618.7412798},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":3798776.251077999,"price":0.84151,"volume_24h_usd":2103822.0339300004,"observed_at":1789136618.7455683,"ingested_at":1789136618.7455683},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":3848529.1583040007,"price":0.84338,"volume_24h_usd":2135943.0602080007,"observed_at":1789136618.7497756,"ingested_at":1789136618.7497756},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":3879114.7875480023,"price":0.84249,"volume_24h_usd":2164967.177642999,"observed_at":1789136619.0231962,"ingested_at":1789136619.0231962},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":3902679.7867400036,"price":0.8449,"volume_24h_usd":2131864.813388998,"observed_at":1789136619.02746,"ingested_at":1789136619.02746},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":3937972.12561,"price":0.84551,"volume_24h_usd":2150052.183905001,"observed_at":1789136619.0316064,"ingested_at":1789136619.0316064},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":3984281.633280002,"price":0.84864,"volume_24h_usd":2171234.8287959998,"observed_at":1789136619.0363395,"ingested_at":1789136619.0363395},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":3999252.4258000017,"price":0.84545,"volume_24h_usd":2190810.8105410016,"observed_at":1789136619.0412123,"ingested_at":1789136619.0412123},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":3998634.201432,"price":0.83799,"volume_24h_usd":2183539.0377080003,"observed_at":1789136619.0455506,"ingested_at":1789136619.0455506},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":4049744.7759300023,"price":0.84231,"volume_24h_usd":2196913.933928998,"observed_at":1789136619.0498288,"ingested_at":1789136619.0498288},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":4117929.071769999,"price":0.85103,"volume_24h_usd":2216908.3906790023,"observed_at":1789136619.0545137,"ingested_at":1789136619.0545137},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":4089725.2511280016,"price":0.83814,"volume_24h_usd":2235320.578162001,"observed_at":1789136619.0592508,"ingested_at":1789136619.0592508},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":4082129.656530001,"price":0.83145,"volume_24h_usd":2262671.6809920003,"observed_at":1789136619.0638652,"ingested_at":1789136619.0638652},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":4178075.438684001,"price":0.84511,"volume_24h_usd":2263467.747919998,"observed_at":1789136619.0682254,"ingested_at":1789136619.0682254},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":4204569.166560001,"price":0.8442,"volume_24h_usd":2263802.2400660007,"observed_at":1789136619.076268,"ingested_at":1789136619.076268},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":4275736.084004001,"price":0.85274,"volume_24h_usd":2270316.393387,"observed_at":1789136619.0839682,"ingested_at":1789136619.0839682},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":4283758.353820002,"price":0.85282,"volume_24h_usd":2257581.4719399977,"observed_at":1789136619.0915468,"ingested_at":1789136619.0915468},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":4283155.785042001,"price":0.84549,"volume_24h_usd":2235753.450098002,"observed_at":1789136619.0990918,"ingested_at":1789136619.0990918},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":4305481.845984002,"price":0.84429,"volume_24h_usd":2258843.5114500006,"observed_at":1789136619.1067474,"ingested_at":1789136619.1067474},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":4325605.738080001,"price":0.8426,"volume_24h_usd":2279309.405208001,"observed_at":1789136619.112901,"ingested_at":1789136619.112901},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":4377846.957056002,"price":0.84704,"volume_24h_usd":2290192.026159001,"observed_at":1789136619.1169596,"ingested_at":1789136619.1169596},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":4438535.594976002,"price":0.85078,"volume_24h_usd":2306430.2064920007,"observed_at":1789136619.1210036,"ingested_at":1789136619.1210036},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":4446217.670244002,"price":0.84602,"volume_24h_usd":2312934.2064180016,"observed_at":1789136619.124992,"ingested_at":1789136619.124992},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":4464611.041065999,"price":0.84647,"volume_24h_usd":2320964.624992001,"observed_at":1789136619.128953,"ingested_at":1789136619.128953},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":4448791.637472,"price":0.84336,"volume_24h_usd":2315864.613342001,"observed_at":1789136619.1330352,"ingested_at":1789136619.1330352},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":4379220.447322,"price":0.83041,"volume_24h_usd":2337243.8465700005,"observed_at":1789136619.1370547,"ingested_at":1789136619.1370547},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":4379059.870652001,"price":0.83021,"volume_24h_usd":2352380.0236190003,"observed_at":1789136619.1410675,"ingested_at":1789136619.1410675},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":4394770.575232,"price":0.83392,"volume_24h_usd":2341158.253566,"observed_at":1789136619.1451693,"ingested_at":1789136619.1451693},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":4300854.049783998,"price":0.82682,"volume_24h_usd":2331099.6513220007,"observed_at":1789136619.1492176,"ingested_at":1789136619.1492176},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":4332317.54802,"price":0.8337,"volume_24h_usd":2248768.298739999,"observed_at":1789136619.1532202,"ingested_at":1789136619.1532202},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":4337174.4442340005,"price":0.83459,"volume_24h_usd":2244391.3589199986,"observed_at":1789136619.1571999,"ingested_at":1789136619.1571999},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":4321495.00892,"price":0.83164,"volume_24h_usd":2230351.7012529992,"observed_at":1789136619.1612155,"ingested_at":1789136619.1612155},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":4349984.981188001,"price":0.83713,"volume_24h_usd":2203506.091777999,"observed_at":1789136619.165219,"ingested_at":1789136619.165219},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":4321530.270456,"price":0.83164,"volume_24h_usd":2168732.805151,"observed_at":1789136619.1691606,"ingested_at":1789136619.1691606},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":4331629.860382,"price":0.83281,"volume_24h_usd":2175358.9179950007,"observed_at":1789136619.17317,"ingested_at":1789136619.17317},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":4303268.111852,"price":0.81418,"volume_24h_usd":2265650.296147999,"observed_at":1789136619.1772752,"ingested_at":1789136619.1772752},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":4202696.609006001,"price":0.81949,"volume_24h_usd":2342823.323009999,"observed_at":1789136619.181398,"ingested_at":1789136619.181398},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":4174116.398107998,"price":0.81251,"volume_24h_usd":2364453.9638349996,"observed_at":1789136619.1857765,"ingested_at":1789136619.1857765},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":4194012.2545439997,"price":0.81186,"volume_24h_usd":2384190.7667269995,"observed_at":1789136619.1903212,"ingested_at":1789136619.1903212},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":4230765.422928,"price":0.81972,"volume_24h_usd":2398012.6125210007,"observed_at":1789136619.1952767,"ingested_at":1789136619.1952767},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":4222850.082624,"price":0.81819,"volume_24h_usd":2396859.5114699993,"observed_at":1789136619.957178,"ingested_at":1789136619.957178},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":4237417.009850001,"price":0.82129,"volume_24h_usd":2392697.6649820004,"observed_at":1789136619.9668965,"ingested_at":1789136619.9668965},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":4228766.39061,"price":0.82029,"volume_24h_usd":2399472.298962999,"observed_at":1789136619.974834,"ingested_at":1789136619.974834},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":4221641.320812001,"price":0.81903,"volume_24h_usd":2399959.473523999,"observed_at":1789136619.9811506,"ingested_at":1789136619.9811506},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":4228157.699040001,"price":0.8184,"volume_24h_usd":2386605.1522659985,"observed_at":1789136619.9909744,"ingested_at":1789136619.9909744},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":4230569.77422,"price":0.8133,"volume_24h_usd":2407300.969377001,"observed_at":1789136619.9974527,"ingested_at":1789136619.9974527},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":4239879.24852,"price":0.8154,"volume_24h_usd":2409087.697025,"observed_at":1789136620.0056334,"ingested_at":1789136620.0056334},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":4261042.323879999,"price":0.81982,"volume_24h_usd":2387814.0964880004,"observed_at":1789136620.013845,"ingested_at":1789136620.013845},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":4239466.142912,"price":0.81592,"volume_24h_usd":2373185.7209100006,"observed_at":1789136620.0237076,"ingested_at":1789136620.0237076},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":4190430.2667840007,"price":0.81008,"volume_24h_usd":2387371.8775620004,"observed_at":1789136620.0317094,"ingested_at":1789136620.0317094},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":4191944.5509740002,"price":0.81167,"volume_24h_usd":2380401.3480520006,"observed_at":1789136620.039952,"ingested_at":1789136620.039952},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":4178397.0863340003,"price":0.80919,"volume_24h_usd":2377113.2168320003,"observed_at":1789136620.0481744,"ingested_at":1789136620.0481744},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":4168492.886056,"price":0.80617,"volume_24h_usd":2307157.3047040007,"observed_at":1789136620.0563445,"ingested_at":1789136620.0563445},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":4198371.135860001,"price":0.8129,"volume_24h_usd":2306835.5354080005,"observed_at":1789136620.064581,"ingested_at":1789136620.064581},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":4186002.5301279994,"price":0.81448,"volume_24h_usd":2314601.0024569994,"observed_at":1789136620.0726075,"ingested_at":1789136620.0726075},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":4189830.981719999,"price":0.81561,"volume_24h_usd":2308137.3057830003,"observed_at":1789136620.0805764,"ingested_at":1789136620.0805764},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":4199030.952966,"price":0.81747,"volume_24h_usd":2307482.6347250007,"observed_at":1789136620.088752,"ingested_at":1789136620.088752},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":4197403.7302399995,"price":0.81755,"volume_24h_usd":2304886.6959060007,"observed_at":1789136620.0968697,"ingested_at":1789136620.0968697},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":4187179.7373439996,"price":0.81568,"volume_24h_usd":2304539.890949001,"observed_at":1789136620.1050096,"ingested_at":1789136620.1050096},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":4190307.50628,"price":0.81634,"volume_24h_usd":2304272.307088001,"observed_at":1789136620.1130955,"ingested_at":1789136620.1130955},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":4194450.27564,"price":0.81777,"volume_24h_usd":2270901.814738001,"observed_at":1789136620.121263,"ingested_at":1789136620.121263},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":4185502.540623999,"price":0.81638,"volume_24h_usd":2265023.397977,"observed_at":1789136620.12932,"ingested_at":1789136620.12932},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":4189803.74408,"price":0.8174,"volume_24h_usd":2258101.5759830005,"observed_at":1789136620.137504,"ingested_at":1789136620.137504},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":4202978.713881999,"price":0.82043,"volume_24h_usd":2249117.617947,"observed_at":1789136620.145547,"ingested_at":1789136620.145547},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":4190726.773824,"price":0.81876,"volume_24h_usd":2230112.414710001,"observed_at":1789136620.1535149,"ingested_at":1789136620.1535149},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":4176745.80362,"price":0.81614,"volume_24h_usd":2211158.7743780008,"observed_at":1789136620.1616087,"ingested_at":1789136620.1616087},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":4179434.4864439997,"price":0.81694,"volume_24h_usd":2211330.506695,"observed_at":1789136620.169594,"ingested_at":1789136620.169594},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":4162109.6278440007,"price":0.81366,"volume_24h_usd":2211855.9690200007,"observed_at":1789136620.1777558,"ingested_at":1789136620.1777558},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":4132226.4234639984,"price":0.80812,"volume_24h_usd":2201797.091578,"observed_at":1789136620.1858585,"ingested_at":1789136620.1858585},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":4137165.709279999,"price":0.80956,"volume_24h_usd":2122338.7268100004,"observed_at":1789136620.1940377,"ingested_at":1789136620.1940377},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":4156097.3407799997,"price":0.81378,"volume_24h_usd":2101302.4384,"observed_at":1789136620.2022114,"ingested_at":1789136620.2022114},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":4116015.1044400004,"price":0.80966,"volume_24h_usd":2058312.3145190014,"observed_at":1789136620.2104669,"ingested_at":1789136620.2104669},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":4093162.3730340004,"price":0.80517,"volume_24h_usd":2037288.2109530005,"observed_at":1789136620.2187006,"ingested_at":1789136620.2187006},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":4069745.9329799986,"price":0.79989,"volume_24h_usd":2043421.9424390008,"observed_at":1789136620.2240412,"ingested_at":1789136620.2240412},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":4069943.0381279993,"price":0.80063,"volume_24h_usd":2027083.6785720005,"observed_at":1789136620.235248,"ingested_at":1789136620.235248},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":4064903.503540001,"price":0.7999,"volume_24h_usd":2008328.0553920006,"observed_at":1789136621.2693503,"ingested_at":1789136621.2693503},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":4068220.302696,"price":0.80124,"volume_24h_usd":1988280.3735980007,"observed_at":1789136621.275667,"ingested_at":1789136621.275667},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":4064546.168572,"price":0.79802,"volume_24h_usd":1987898.2480360018,"observed_at":1789136621.2804651,"ingested_at":1789136621.2804651},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":4050401.8019040003,"price":0.79621,"volume_24h_usd":1974483.9430520004,"observed_at":1789136621.2850912,"ingested_at":1789136621.2850912},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":4045650.658391999,"price":0.79863,"volume_24h_usd":1971338.3749000006,"observed_at":1789136621.289486,"ingested_at":1789136621.289486},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":4056820.152960001,"price":0.8014,"volume_24h_usd":1940134.4977000006,"observed_at":1789136621.2931535,"ingested_at":1789136621.2931535},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":4037781.703872002,"price":0.79836,"volume_24h_usd":1921121.3562100008,"observed_at":1789136621.2991085,"ingested_at":1789136621.2991085},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":4038009.604991999,"price":0.79812,"volume_24h_usd":1861362.2941720013,"observed_at":1789136621.3024628,"ingested_at":1789136621.3024628},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":4048341.9067199994,"price":0.8009,"volume_24h_usd":1815772.0757320009,"observed_at":1789136621.308842,"ingested_at":1789136621.308842},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":4049874.2333,"price":0.80143,"volume_24h_usd":1783631.7383980006,"observed_at":1789136621.3156931,"ingested_at":1789136621.3156931},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":4055690.553156001,"price":0.80322,"volume_24h_usd":1749727.4466120007,"observed_at":1789136621.3205621,"ingested_at":1789136621.3205621},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":4042511.4332159995,"price":0.80208,"volume_24h_usd":1734776.866194001,"observed_at":1789136621.325359,"ingested_at":1789136621.325359},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":4051271.5630199993,"price":0.80499,"volume_24h_usd":1706100.5295300006,"observed_at":1789136621.3285232,"ingested_at":1789136621.3285232},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":4066770.7239040015,"price":0.80864,"volume_24h_usd":1674601.5672520006,"observed_at":1789136621.3351345,"ingested_at":1789136621.3351345},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":4054704.128226,"price":0.80967,"volume_24h_usd":1655529.5506190006,"observed_at":1789136621.3384535,"ingested_at":1789136621.3384535},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":4032467.4132459997,"price":0.80611,"volume_24h_usd":1632193.945268001,"observed_at":1789136621.3432305,"ingested_at":1789136621.3432305},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":4030653.27571,"price":0.80693,"volume_24h_usd":1601321.149185001,"observed_at":1789136621.3494453,"ingested_at":1789136621.3494453},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":4026985.19672,"price":0.8068,"volume_24h_usd":1559263.226794001,"observed_at":1789136621.3534455,"ingested_at":1789136621.3534455},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":4017773.611104,"price":0.80643,"volume_24h_usd":1549518.874986001,"observed_at":1789136621.3582025,"ingested_at":1789136621.3582025},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":3991517.7015999993,"price":0.79915,"volume_24h_usd":1594960.5307260016,"observed_at":1789136621.3631444,"ingested_at":1789136621.3631444},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":3989255.9406760023,"price":0.80018,"volume_24h_usd":1593479.1766550012,"observed_at":1789136621.3681412,"ingested_at":1789136621.3681412},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":4009619.7168760006,"price":0.80378,"volume_24h_usd":1572207.905493001,"observed_at":1789136621.3727076,"ingested_at":1789136621.3727076},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":3991867.5233639996,"price":0.80169,"volume_24h_usd":1528977.161937001,"observed_at":1789136621.377564,"ingested_at":1789136621.377564},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":4000360.2800400006,"price":0.8031,"volume_24h_usd":1488338.6346020014,"observed_at":1789136621.3824344,"ingested_at":1789136621.3824344},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":3989096.7341299993,"price":0.80117,"volume_24h_usd":1469280.655286001,"observed_at":1789136621.3870015,"ingested_at":1789136621.3870015},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":3942130.1716439994,"price":0.80514,"volume_24h_usd":1489814.0064880007,"observed_at":1789136621.3915513,"ingested_at":1789136621.3915513},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":3944992.15495,"price":0.80465,"volume_24h_usd":1477231.2160640005,"observed_at":1789136621.396344,"ingested_at":1789136621.396344},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":3929153.5891279997,"price":0.80141,"volume_24h_usd":1453500.3555830007,"observed_at":1789136621.4016793,"ingested_at":1789136621.4016793},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":3922331.37039,"price":0.80005,"volume_24h_usd":1408967.6467780008,"observed_at":1789136621.4077003,"ingested_at":1789136621.4077003},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":3921011.323,"price":0.79957,"volume_24h_usd":1369003.6941170008,"observed_at":1789136621.4142575,"ingested_at":1789136621.4142575},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":3931536.694048,"price":0.80174,"volume_24h_usd":1347766.1033080004,"observed_at":1789136621.420304,"ingested_at":1789136621.420304},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":3933228.5040320004,"price":0.80186,"volume_24h_usd":1323385.81765,"observed_at":1789136621.427275,"ingested_at":1789136621.427275},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":3922164.1686720005,"price":0.79952,"volume_24h_usd":1293100.045346,"observed_at":1789136621.4326875,"ingested_at":1789136621.4326875},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":3875794.644074,"price":0.79231,"volume_24h_usd":1272061.1123400002,"observed_at":1789136621.43763,"ingested_at":1789136621.43763},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":3872299.8573479997,"price":0.79131,"volume_24h_usd":1257298.073887,"observed_at":1789136622.103068,"ingested_at":1789136622.103068},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":3909181.7851199997,"price":0.7992,"volume_24h_usd":1235528.5402869997,"observed_at":1789136622.1096067,"ingested_at":1789136622.1096067},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":3906879.93527,"price":0.79885,"volume_24h_usd":1213439.901378,"observed_at":1789136622.1149483,"ingested_at":1789136622.1149483},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":3923572.055102,"price":0.80231,"volume_24h_usd":1180489.2237999996,"observed_at":1789136622.1196,"ingested_at":1789136622.1196},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":3941026.5268080006,"price":0.80556,"volume_24h_usd":1156284.6177479997,"observed_at":1789136622.1243331,"ingested_at":1789136622.1243331},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":3935871.856298,"price":0.80471,"volume_24h_usd":1134320.3421110003,"observed_at":1789136622.1292288,"ingested_at":1789136622.1292288},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":3908159.2943359995,"price":0.79904,"volume_24h_usd":1110524.4319009997,"observed_at":1789136622.1342137,"ingested_at":1789136622.1342137},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":3915664.8848340004,"price":0.80057,"volume_24h_usd":1087534.55112,"observed_at":1789136622.1388407,"ingested_at":1789136622.1388407},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":3913640.9153640005,"price":0.80022,"volume_24h_usd":1062882.8628549997,"observed_at":1789136622.143309,"ingested_at":1789136622.143309},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":3932008.1850399994,"price":0.8047,"volume_24h_usd":1038178.4308000002,"observed_at":1789136622.1482277,"ingested_at":1789136622.1482277},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":3928483.1906320006,"price":0.80362,"volume_24h_usd":1033162.0831719999,"observed_at":1789136622.1529427,"ingested_at":1789136622.1529427},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":3933935.3490959997,"price":0.80502,"volume_24h_usd":1036126.5572360004,"observed_at":1789136622.1574092,"ingested_at":1789136622.1574092},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":3915476.3257359993,"price":0.80138,"volume_24h_usd":1016650.5402360006,"observed_at":1789136622.1617374,"ingested_at":1789136622.1617374},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":3887955.681134001,"price":0.79583,"volume_24h_usd":1002130.0630460003,"observed_at":1789136622.1663146,"ingested_at":1789136622.1663146},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":3910623.5731,"price":0.8005,"volume_24h_usd":1000024.5970080004,"observed_at":1789136622.1709564,"ingested_at":1789136622.1709564},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":3904651.288224,"price":0.79928,"volume_24h_usd":913145.4713300004,"observed_at":1789136622.1753976,"ingested_at":1789136622.1753976},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":3915344.36241,"price":0.80145,"volume_24h_usd":902861.5635220002,"observed_at":1789136622.1797192,"ingested_at":1789136622.1797192},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":3917548.27273,"price":0.80165,"volume_24h_usd":902663.1243340004,"observed_at":1789136622.1842053,"ingested_at":1789136622.1842053},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":3906588.5352000003,"price":0.7995,"volume_24h_usd":902286.6265690003,"observed_at":1789136622.1885507,"ingested_at":1789136622.1885507},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":3905826.8151600007,"price":0.79935,"volume_24h_usd":902016.5989350005,"observed_at":1789136622.1933572,"ingested_at":1789136622.1933572},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":3888885.199366001,"price":0.79589,"volume_24h_usd":900894.2732850005,"observed_at":1789136622.1979918,"ingested_at":1789136622.1979918},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":3874832.4551999997,"price":0.79185,"volume_24h_usd":906446.7759560004,"observed_at":1789136622.2015955,"ingested_at":1789136622.2015955},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":3877048.1041520005,"price":0.79246,"volume_24h_usd":822215.7124040003,"observed_at":1789136622.207122,"ingested_at":1789136622.207122},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":3874033.381302,"price":0.79191,"volume_24h_usd":743721.2021640001,"observed_at":1789136622.2120686,"ingested_at":1789136622.2120686},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":3863156.622527999,"price":0.78898,"volume_24h_usd":726587.4880530003,"observed_at":1789136622.2169876,"ingested_at":1789136622.2169876},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":3848303.2659119996,"price":0.78788,"volume_24h_usd":729903.4260400002,"observed_at":1789136622.2236006,"ingested_at":1789136622.2236006},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":3836069.7350320015,"price":0.78427,"volume_24h_usd":734317.7622530002,"observed_at":1789136622.228472,"ingested_at":1789136622.228472},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":3840080.80731,"price":0.78595,"volume_24h_usd":740586.3320910003,"observed_at":1789136622.2330732,"ingested_at":1789136622.2330732},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":3827692.580214001,"price":0.78339,"volume_24h_usd":739296.3012890002,"observed_at":1789136622.2374485,"ingested_at":1789136622.2374485},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":3827935.692756,"price":0.77994,"volume_24h_usd":762087.829636,"observed_at":1789136622.2418468,"ingested_at":1789136622.2418468},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":3847408.6625280003,"price":0.78424,"volume_24h_usd":765080.5814330005,"observed_at":1789136622.2460523,"ingested_at":1789136622.2460523},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":3908773.037686,"price":0.78809,"volume_24h_usd":788429.0861140003,"observed_at":1789136622.2505887,"ingested_at":1789136622.2505887},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":3872372.004480001,"price":0.78512,"volume_24h_usd":778081.4926059999,"observed_at":1789136622.255084,"ingested_at":1789136622.255084},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":3884853.338081999,"price":0.78891,"volume_24h_usd":782870.372768,"observed_at":1789136622.2593431,"ingested_at":1789136622.2593431},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":3872132.664816001,"price":0.78664,"volume_24h_usd":782060.4562310003,"observed_at":1789136622.2636528,"ingested_at":1789136622.2636528},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":3857753.3898960003,"price":0.78372,"volume_24h_usd":777862.2934140001,"observed_at":1789136623.1507163,"ingested_at":1789136623.1507163},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":3852211.94985,"price":0.78243,"volume_24h_usd":746827.0671280002,"observed_at":1789136623.155005,"ingested_at":1789136623.155005},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":3867357.589964,"price":0.78562,"volume_24h_usd":742637.6392129998,"observed_at":1789136623.1590989,"ingested_at":1789136623.1590989},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":3862958.404838,"price":0.78469,"volume_24h_usd":741673.077913,"observed_at":1789136623.1638117,"ingested_at":1789136623.1638117},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":3844545.541847999,"price":0.78084,"volume_24h_usd":732324.2708079999,"observed_at":1789136623.1683047,"ingested_at":1789136623.1683047},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":3859502.7961400007,"price":0.78389,"volume_24h_usd":729238.700329,"observed_at":1789136623.1724234,"ingested_at":1789136623.1724234},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":3869365.0866,"price":0.78585,"volume_24h_usd":717452.0248979998,"observed_at":1789136623.1764913,"ingested_at":1789136623.1764913},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":3878638.10834,"price":0.7877,"volume_24h_usd":716324.9715859998,"observed_at":1789136623.181316,"ingested_at":1789136623.181316},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":3869165.5733200004,"price":0.7858,"volume_24h_usd":715936.9605759998,"observed_at":1789136623.18586,"ingested_at":1789136623.18586},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":3876948.219352001,"price":0.78754,"volume_24h_usd":715892.6954379999,"observed_at":1789136623.187863,"ingested_at":1789136623.187863},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":3879028.52433,"price":0.78795,"volume_24h_usd":715782.7650709999,"observed_at":1789136623.192771,"ingested_at":1789136623.192771},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":3885394.527312001,"price":0.78917,"volume_24h_usd":716006.6824729999,"observed_at":1789136623.198091,"ingested_at":1789136623.198091},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":3908691.4194560004,"price":0.79393,"volume_24h_usd":722090.252043,"observed_at":1789136623.2044985,"ingested_at":1789136623.2044985},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":3908442.314808001,"price":0.79362,"volume_24h_usd":723549.2322159999,"observed_at":1789136623.2091656,"ingested_at":1789136623.2091656},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":3906433.010418,"price":0.79329,"volume_24h_usd":723621.6391939996,"observed_at":1789136623.2137976,"ingested_at":1789136623.2137976},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":3917262.92762,"price":0.79529,"volume_24h_usd":723367.9785069998,"observed_at":1789136623.220959,"ingested_at":1789136623.220959},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":3924119.759712,"price":0.79647,"volume_24h_usd":724879.0728539998,"observed_at":1789136623.2248147,"ingested_at":1789136623.2248147},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":3930257.876348,"price":0.79769,"volume_24h_usd":725843.2717359997,"observed_at":1789136623.2315974,"ingested_at":1789136623.2315974},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":3924724.6878120014,"price":0.79659,"volume_24h_usd":724901.7792710001,"observed_at":1789136623.2427084,"ingested_at":1789136623.2427084},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":3920209.4382960005,"price":0.79567,"volume_24h_usd":721723.535386,"observed_at":1789136623.2499766,"ingested_at":1789136623.2499766},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":3912711.63296,"price":0.7943,"volume_24h_usd":720426.552526,"observed_at":1789136623.2549405,"ingested_at":1789136623.2549405},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":3899199.786448,"price":0.79192,"volume_24h_usd":720250.4145579999,"observed_at":1789136623.2636309,"ingested_at":1789136623.2636309},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":3902214.8955739997,"price":0.79249,"volume_24h_usd":717940.971791,"observed_at":1789136623.269274,"ingested_at":1789136623.269274},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":3904017.154607999,"price":0.79368,"volume_24h_usd":708664.2367570001,"observed_at":1789136623.2719665,"ingested_at":1789136623.2719665},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":3903351.4930500006,"price":0.79467,"volume_24h_usd":710836.6026209999,"observed_at":1789136623.275532,"ingested_at":1789136623.275532},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":3872732.6769699994,"price":0.78907,"volume_24h_usd":687073.093782,"observed_at":1789136623.2835224,"ingested_at":1789136623.2835224},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":3860858.813056001,"price":0.78736,"volume_24h_usd":686270.496193,"observed_at":1789136623.288359,"ingested_at":1789136623.288359},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":3858275.380032,"price":0.78696,"volume_24h_usd":681513.1350650002,"observed_at":1789136623.292459,"ingested_at":1789136623.292459},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":3865592.80415,"price":0.78815,"volume_24h_usd":681058.8813750001,"observed_at":1789136623.2960703,"ingested_at":1789136623.2960703},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":3864811.0559519995,"price":0.78799,"volume_24h_usd":650364.942713,"observed_at":1789136623.3022504,"ingested_at":1789136623.3022504},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":3835272.6968999966,"price":0.7869,"volume_24h_usd":643441.8555139998,"observed_at":1789136623.3070834,"ingested_at":1789136623.3070834},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":3798964.519291999,"price":0.78578,"volume_24h_usd":644970.7220119997,"observed_at":1789136623.3100784,"ingested_at":1789136623.3100784},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":3788057.708520001,"price":0.78476,"volume_24h_usd":649986.757802,"observed_at":1789136623.3142328,"ingested_at":1789136623.3142328},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":3751275.863411999,"price":0.77742,"volume_24h_usd":651541.5145429998,"observed_at":1789136623.319606,"ingested_at":1789136623.319606},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":3787927.65334,"price":0.78086,"volume_24h_usd":659984.122724,"observed_at":1789136623.3242621,"ingested_at":1789136623.3242621},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":3801535.927304,"price":0.78493,"volume_24h_usd":664904.6483040005,"observed_at":1789136623.326943,"ingested_at":1789136623.326943},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":3798544.2413620003,"price":0.78391,"volume_24h_usd":663584.6967630001,"observed_at":1789136623.3319767,"ingested_at":1789136623.3319767},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":3782145.376272001,"price":0.78061,"volume_24h_usd":663067.4239240002,"observed_at":1789136623.608573,"ingested_at":1789136623.608573},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":3778458.4549799995,"price":0.78045,"volume_24h_usd":659519.5151320003,"observed_at":1789136623.6123464,"ingested_at":1789136623.6123464},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":3734589.36968,"price":0.77428,"volume_24h_usd":692564.5789870004,"observed_at":1789136623.6169767,"ingested_at":1789136623.6169767},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":3736488.568320001,"price":0.77568,"volume_24h_usd":690263.3279580004,"observed_at":1789136623.6232295,"ingested_at":1789136623.6232295},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":3757478.6210799995,"price":0.7802,"volume_24h_usd":675634.3176920004,"observed_at":1789136623.6276033,"ingested_at":1789136623.6276033},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":3761415.2644979996,"price":0.78153,"volume_24h_usd":673176.3622080002,"observed_at":1789136623.6297653,"ingested_at":1789136623.6297653},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":3769895.6240880005,"price":0.78324,"volume_24h_usd":668626.3700560001,"observed_at":1789136623.6371193,"ingested_at":1789136623.6371193},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":3807895.5915180007,"price":0.78703,"volume_24h_usd":680902.6618080003,"observed_at":1789136623.6402264,"ingested_at":1789136623.6402264},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":3864484.98388,"price":0.7961,"volume_24h_usd":735014.6444070004,"observed_at":1789136623.645117,"ingested_at":1789137067.184807},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":3874805.9407540006,"price":0.79829,"volume_24h_usd":674591.8783170002,"observed_at":1789136623.6515512,"ingested_at":1789137943.640351},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":3842115.49326,"price":0.79174,"volume_24h_usd":660007.7432900001,"observed_at":1789136623.6529949,"ingested_at":1789138859.0974677},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":3847635.0541860005,"price":0.79247,"volume_24h_usd":660317.6854950001,"observed_at":1789136623.6601877,"ingested_at":1789139741.910112},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":3722964.7195199984,"price":0.79323,"volume_24h_usd":740422.8019679999,"observed_at":1789136623.6644104,"ingested_at":1789140643.8597133},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":3831398.577010001,"price":0.81691,"volume_24h_usd":768642.2233840004,"observed_at":1789136623.668322,"ingested_at":1789141541.864373},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":3810645.2969260006,"price":0.81853,"volume_24h_usd":786199.6142190003,"observed_at":1789136623.6723633,"ingested_at":1789142626.6937103},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":3839531.97288,"price":0.82419,"volume_24h_usd":757498.0754670002,"observed_at":1789137067.2944293,"ingested_at":1789143348.8069994},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":3802799.1329280003,"price":0.81792,"volume_24h_usd":757190.0156810002,"observed_at":1789137943.7563586,"ingested_at":1789144246.8963594},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":3799588.1016139993,"price":0.81707,"volume_24h_usd":760688.9224430003,"observed_at":1789138859.2831347,"ingested_at":1789145149.7235749},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":3773846.935056,"price":0.81166,"volume_24h_usd":767265.1047890002,"observed_at":1789139742.101887,"ingested_at":1789146086.7390585},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":3793129.9657799993,"price":0.81706,"volume_24h_usd":769876.2436290001,"observed_at":1789140643.9668767,"ingested_at":1789146949.7781107},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":3782232.0571439997,"price":0.81518,"volume_24h_usd":772151.0378860001,"observed_at":1789141542.0538833,"ingested_at":1789147859.5261528},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":3700455.8951800005,"price":0.79721,"volume_24h_usd":793214.5400739999,"observed_at":1789142626.8781078,"ingested_at":1789148767.9859078},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":3725828.627488,"price":0.80261,"volume_24h_usd":789915.2267020002,"observed_at":1789143348.9195657,"ingested_at":1789149653.6370006},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":3718703.443386001,"price":0.80133,"volume_24h_usd":776273.2467469999,"observed_at":1789144247.0849996,"ingested_at":1789150543.6777782},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":3729045.6557879997,"price":0.80401,"volume_24h_usd":769275.5987750001,"observed_at":1789145149.910773,"ingested_at":1789151443.8747497},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":3742991.17704,"price":0.80748,"volume_24h_usd":768720.200035,"observed_at":1789146086.9363198,"ingested_at":1789152343.31539},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":3712489.1118399994,"price":0.80095,"volume_24h_usd":768036.1141610002,"observed_at":1789146949.9700093,"ingested_at":1789153255.357487},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":3704349.52832,"price":0.79912,"volume_24h_usd":768647.9190740004,"observed_at":1789147859.642386,"ingested_at":1789154146.029992},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":3676440.3615319994,"price":0.79298,"volume_24h_usd":765289.0065220002,"observed_at":1789148768.0939376,"ingested_at":1789155064.294956},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":3670005.148491999,"price":0.79153,"volume_24h_usd":768179.8364130001,"observed_at":1789149653.826219,"ingested_at":1789155944.3019757},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":3630362.0100240004,"price":0.78307,"volume_24h_usd":778563.6523380001,"observed_at":1789150543.87664,"ingested_at":1789156859.5709002},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":3654768.421008001,"price":0.78853,"volume_24h_usd":780459.2846100001,"observed_at":1789151443.982417,"ingested_at":1789157744.087042},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":3631264.2187499995,"price":0.78125,"volume_24h_usd":786477.5093880002,"observed_at":1789152343.427271,"ingested_at":1789158650.4226532},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":3603990.1352399993,"price":0.77745,"volume_24h_usd":795734.5699030001,"observed_at":1789153255.47394,"ingested_at":1789159554.9572358},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":3613525.5871800003,"price":0.77958,"volume_24h_usd":788326.7300230002,"observed_at":1789154146.2335885,"ingested_at":1789160446.074908},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":3628334.2387379995,"price":0.78287,"volume_24h_usd":784357.6942569999,"observed_at":1789155064.4854136,"ingested_at":1789161345.488203},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":3623650.1831599995,"price":0.7819,"volume_24h_usd":782500.6947030001,"observed_at":1789155944.504002,"ingested_at":1789162249.0094085},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":3629341.530584,"price":0.78316,"volume_24h_usd":782137.3017630003,"observed_at":1789156859.7686915,"ingested_at":1789163143.2277167},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":3644244.051323999,"price":0.78621,"volume_24h_usd":781738.8723780003,"observed_at":1789157744.205192,"ingested_at":1789164057.5350199},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":3702412.45882,"price":0.78215,"volume_24h_usd":824055.4310220003,"observed_at":1789158650.6117752,"ingested_at":1789164946.6593833},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":3704642.2559999996,"price":0.784,"volume_24h_usd":828905.8994819999,"observed_at":1789159555.0642164,"ingested_at":1789165853.2272034},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":3692725.5394260003,"price":0.78183,"volume_24h_usd":829867.4220200002,"observed_at":1789160446.2634804,"ingested_at":1789166742.362856},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":3699334.2386,"price":0.78325,"volume_24h_usd":830004.7208120001,"observed_at":1789161345.6938064,"ingested_at":1789167674.2842493},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":3686477.3426199993,"price":0.78035,"volume_24h_usd":834811.0163090003,"observed_at":1789162249.2081509,"ingested_at":1789168542.839547},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":3681779.307023999,"price":0.77948,"volume_24h_usd":834064.2255270003,"observed_at":1789163143.3358264,"ingested_at":1789169469.796392},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":3665268.549504,"price":0.77592,"volume_24h_usd":821852.9185770003,"observed_at":1789164057.8113735,"ingested_at":1789170352.9922738},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":3682576.141945999,"price":0.78007,"volume_24h_usd":816545.6916040003,"observed_at":1789164946.7715986,"ingested_at":1789171260.0136385},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":3673992.806856,"price":0.77796,"volume_24h_usd":821863.9114460003,"observed_at":1789165853.3379571,"ingested_at":1789172148.7146633},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":3672058.549608,"price":0.77787,"volume_24h_usd":817055.1993380003,"observed_at":1789166742.5649796,"ingested_at":1789173053.0567853},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":3676266.088452,"price":0.77887,"volume_24h_usd":788875.8558340003,"observed_at":1789167674.4004102,"ingested_at":1789173946.9629252},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":3680128.4155280003,"price":0.77921,"volume_24h_usd":779276.5874480002,"observed_at":1789168543.0258338,"ingested_at":1789174855.324997},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":3687375.523212,"price":0.78102,"volume_24h_usd":774855.0575000001,"observed_at":1789169469.999819,"ingested_at":1789175746.6058848},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":3702215.3557599997,"price":0.7844,"volume_24h_usd":776762.6261880001,"observed_at":1789170353.0971591,"ingested_at":1789176664.5331368},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":3706135.593984,"price":0.78592,"volume_24h_usd":750735.5450110004,"observed_at":1789171260.2075677,"ingested_at":1789177547.240453},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":3713587.552331998,"price":0.78757,"volume_24h_usd":737846.6084790003,"observed_at":1789172148.8224669,"ingested_at":1789178456.1290655},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":3724081.482814001,"price":0.78877,"volume_24h_usd":708955.1655390003,"observed_at":1789173053.2554855,"ingested_at":1789179352.48055},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":3743010.15648,"price":0.79264,"volume_24h_usd":701741.595424,"observed_at":1789173947.1477804,"ingested_at":1789180259.153835},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":3766044.019176,"price":0.79764,"volume_24h_usd":698698.0145410001,"observed_at":1789174855.442421,"ingested_at":1789181140.7781312},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":3774446.677584,"price":0.79992,"volume_24h_usd":699274.1422620001,"observed_at":1789175746.788686,"ingested_at":1789182048.9027033},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":3768993.651460001,"price":0.79862,"volume_24h_usd":701475.6615700003,"observed_at":1789176664.720694,"ingested_at":1789182944.5616908},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":3766107.5200080005,"price":0.79812,"volume_24h_usd":704569.093098,"observed_at":1789177547.4256597,"ingested_at":1789183849.1286883},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":3777357.535488,"price":0.80048,"volume_24h_usd":713017.9143050002,"observed_at":1789178456.312881,"ingested_at":1789184747.4866853},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":3771544.3685600003,"price":0.7993,"volume_24h_usd":714281.1254660002,"observed_at":1789179352.6714497,"ingested_at":1789185664.922765},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":3774797.50041,"price":0.79995,"volume_24h_usd":715174.7119910002,"observed_at":1789180259.2672424,"ingested_at":1789186546.2244837},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":3767116.0882720007,"price":0.79832,"volume_24h_usd":714691.4699340002,"observed_at":1789181140.8821065,"ingested_at":1789187463.9059944},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":3750923.199352,"price":0.79478,"volume_24h_usd":719420.6122570003,"observed_at":1789182049.006143,"ingested_at":1789188341.4293997},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":3757998.55236,"price":0.7962,"volume_24h_usd":720240.695125,"observed_at":1789182944.6701694,"ingested_at":1789189256.0081155},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":3766355.157708,"price":0.79794,"volume_24h_usd":720600.252496,"observed_at":1789183849.3222268,"ingested_at":1789190147.7000813},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":3760526.8579680007,"price":0.79668,"volume_24h_usd":721969.8396300001,"observed_at":1789184747.671873,"ingested_at":1789191056.7159107},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":3764871.719664,"price":0.79734,"volume_24h_usd":724418.3767170002,"observed_at":1789185665.0317774,"ingested_at":1789191948.2406838},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":3782626.860750001,"price":0.80123,"volume_24h_usd":725939.9333450001,"observed_at":1789186546.4076998,"ingested_at":1789192858.9256659},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":3782394.0678720004,"price":0.80108,"volume_24h_usd":720479.6911980001,"observed_at":1789187464.0214658,"ingested_at":1789193750.1982515},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":3785764.8847499993,"price":0.80175,"volume_24h_usd":719069.6847150002,"observed_at":1789188341.6245515,"ingested_at":1789194649.142992},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":3776057.08293,"price":0.79971,"volume_24h_usd":717596.8210730001,"observed_at":1789189256.1175327,"ingested_at":1789195547.702824},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":3772775.1536920005,"price":0.79861,"volume_24h_usd":716538.2698300002,"observed_at":1789190147.8116102,"ingested_at":1789196456.8447955},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":3769574.032517999,"price":0.79791,"volume_24h_usd":711541.6524280002,"observed_at":1789191056.9053724,"ingested_at":1789197348.2407973},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":3861065.0593080004,"price":0.80082,"volume_24h_usd":751238.2678880001,"observed_at":1789191948.3534153,"ingested_at":1789198262.2066433},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":3860496.931914001,"price":0.80073,"volume_24h_usd":751169.0249610003,"observed_at":1789192859.1175358,"ingested_at":1789199146.09231},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":3860182.2450240003,"price":0.80073,"volume_24h_usd":751684.2552720002,"observed_at":1789193750.3955157,"ingested_at":1789200059.5192301},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":3878092.8709260006,"price":0.80391,"volume_24h_usd":760400.6998660003,"observed_at":1789194649.3260722,"ingested_at":1789200948.449849},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":3881697.6312479996,"price":0.80453,"volume_24h_usd":759704.1185140004,"observed_at":1789195547.8099072,"ingested_at":1789201891.1858695},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":3876602.095235999,"price":0.80314,"volume_24h_usd":761586.4836780002,"observed_at":1789196457.0369098,"ingested_at":1789202747.3315175},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":3824274.1788899996,"price":0.80817,"volume_24h_usd":815466.7352230004,"observed_at":1789197348.352834,"ingested_at":1789203658.9695845},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":3839683.9149140003,"price":0.81157,"volume_24h_usd":821808.0782680003,"observed_at":1789198262.4209132,"ingested_at":1789204551.2305455},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":3814611.946110001,"price":0.81123,"volume_24h_usd":831467.6843770001,"observed_at":1789199146.2016053,"ingested_at":1789205465.3209727},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":3812007.383391999,"price":0.81068,"volume_24h_usd":828349.9415409998,"observed_at":1789200059.632263,"ingested_at":1789206347.3891897},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":3826929.230988,"price":0.81371,"volume_24h_usd":828014.6821160002,"observed_at":1789200948.6459148,"ingested_at":1789207267.6918015},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":3836190.241727998,"price":0.80946,"volume_24h_usd":847517.1615670003,"observed_at":1789201891.2976296,"ingested_at":1789208173.6363254},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":3853110.748896001,"price":0.81036,"volume_24h_usd":855052.2583390004,"observed_at":1789202747.5121143,"ingested_at":1789209049.1768477},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":3868842.768258,"price":0.81303,"volume_24h_usd":843108.6099450001,"observed_at":1789203659.07894,"ingested_at":1789209977.1295063},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":3873362.315628,"price":0.81393,"volume_24h_usd":825724.3116680001,"observed_at":1789204551.339409,"ingested_at":1789210551.375385},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":3860224.8881800002,"price":0.81115,"volume_24h_usd":818822.5673920001,"observed_at":1789205465.5084705,"ingested_at":1789210551.3816333},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":3852437.2135,"price":0.8095,"volume_24h_usd":810905.1314020001,"observed_at":1789206347.498058,"ingested_at":1789210551.4661553},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":3861374.0905040004,"price":0.81137,"volume_24h_usd":799148.096356,"observed_at":1789207267.886451,"ingested_at":1789210551.471563},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":3860388.2973599993,"price":0.81113,"volume_24h_usd":789680.9920680001,"observed_at":1789208173.7432854,"ingested_at":1789210551.5571718},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":3861966.322552,"price":0.81146,"volume_24h_usd":787502.4499530002,"observed_at":1789209049.2868123,"ingested_at":1789210551.5588968},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":3861392.9629780008,"price":0.81113,"volume_24h_usd":786600.0716370002,"observed_at":1789209977.4093652,"ingested_at":1789210551.5694044},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":3872848.7614080007,"price":0.81294,"volume_24h_usd":791546.9794869999,"observed_at":1789210860.3985927,"ingested_at":1789210860.3985927},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":3870090.0761180003,"price":0.81233,"volume_24h_usd":753328.359448,"observed_at":1789211749.683356,"ingested_at":1789211749.683356},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":3869901.33686,"price":0.8123,"volume_24h_usd":749136.9469150001,"observed_at":1789212652.905316,"ingested_at":1789212652.905316},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":3884505.523181999,"price":0.81531,"volume_24h_usd":748398.6542600001,"observed_at":1789213559.6396315,"ingested_at":1789213559.6396315},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":3883753.58715,"price":0.81405,"volume_24h_usd":750588.9099170002,"observed_at":1789214460.1635191,"ingested_at":1789214460.1635191},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":3882591.234732,"price":0.81326,"volume_24h_usd":754242.0621780001,"observed_at":1789215354.2593715,"ingested_at":1789215354.2593715},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":3872037.8483200003,"price":0.8123,"volume_24h_usd":741495.32314,"observed_at":1789216291.221958,"ingested_at":1789216291.221958},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":3877895.3877879996,"price":0.81358,"volume_24h_usd":676000.6564630001,"observed_at":1789217151.7859151,"ingested_at":1789217151.7859151},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":3868358.6222400004,"price":0.8116,"volume_24h_usd":666913.8386169998,"observed_at":1789218067.0952199,"ingested_at":1789218067.0952199},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":3862616.338336,"price":0.81041,"volume_24h_usd":664163.4406229998,"observed_at":1789218955.9053178,"ingested_at":1789218955.9053178},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":3855967.6743039996,"price":0.80914,"volume_24h_usd":662566.1301089999,"observed_at":1789219878.8643281,"ingested_at":1789219878.8643281},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":3849398.0034700003,"price":0.80783,"volume_24h_usd":573076.3696679999,"observed_at":1789220754.4432573,"ingested_at":1789220754.4432573},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":3844309.059304,"price":0.80692,"volume_24h_usd":544351.9281709997,"observed_at":1789221685.4331653,"ingested_at":1789221685.4331653},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":3844042.422168,"price":0.80691,"volume_24h_usd":514015.7402649997,"observed_at":1789222589.554939,"ingested_at":1789222589.554939},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":3849064.033103999,"price":0.80802,"volume_24h_usd":487258.9418769999,"observed_at":1789223493.5448897,"ingested_at":1789223493.5448897},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":3855353.8293600003,"price":0.8094,"volume_24h_usd":475842.0210069998,"observed_at":1789224365.6290255,"ingested_at":1789224365.6290255},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":3853161.2232599994,"price":0.80898,"volume_24h_usd":471392.0381239997,"observed_at":1789225269.9614968,"ingested_at":1789225269.9614968},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":3855113.8255020003,"price":0.80921,"volume_24h_usd":465736.3501599998,"observed_at":1789226175.5239196,"ingested_at":1789226175.5239196},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":3852174.523032,"price":0.80883,"volume_24h_usd":462936.1999999999,"observed_at":1789227075.453775,"ingested_at":1789227075.453775},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":3851959.309024,"price":0.80882,"volume_24h_usd":460050.3887239998,"observed_at":1789227974.3692062,"ingested_at":1789227974.3692062},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":3861833.643466,"price":0.81043,"volume_24h_usd":439417.7794739998,"observed_at":1789228860.201458,"ingested_at":1789228860.201458},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":3856609.9900439996,"price":0.81011,"volume_24h_usd":439314.0158809999,"observed_at":1789229793.0984712,"ingested_at":1789229793.0984712},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":3860600.776254,"price":0.81093,"volume_24h_usd":435442.2462439999,"observed_at":1789230672.2422767,"ingested_at":1789230672.2422767},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":3859200.1100160005,"price":0.81054,"volume_24h_usd":433515.6980689999,"observed_at":1789231555.4034784,"ingested_at":1789231555.4034784},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":3852539.610668,"price":0.80917,"volume_24h_usd":434666.560179,"observed_at":1789232481.5770798,"ingested_at":1789232481.5770798},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":3847177.1244959994,"price":0.80812,"volume_24h_usd":434293.912709,"observed_at":1789233381.4455483,"ingested_at":1789233381.4455483},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":3832600.781327999,"price":0.80504,"volume_24h_usd":433670.537697,"observed_at":1789234294.6001906,"ingested_at":1789234294.6001906},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":3827181.2939360007,"price":0.80366,"volume_24h_usd":437442.478766,"observed_at":1789235165.0536883,"ingested_at":1789235165.0536883},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":3833020.218999999,"price":0.805,"volume_24h_usd":433765.0303070001,"observed_at":1789236069.1139524,"ingested_at":1789236069.1139524},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":3832182.1399080004,"price":0.80482,"volume_24h_usd":422918.03819,"observed_at":1789236960.3507876,"ingested_at":1789236960.3507876},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":3833989.261380001,"price":0.80517,"volume_24h_usd":421769.336444,"observed_at":1789237866.7742605,"ingested_at":1789237866.7742605},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":3829688.2839599997,"price":0.8043,"volume_24h_usd":415415.41995,"observed_at":1789238772.6711688,"ingested_at":1789238772.6711688},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":3819635.7412919994,"price":0.80218,"volume_24h_usd":402235.077618,"observed_at":1789239686.8069851,"ingested_at":1789239686.8069851},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":3818580.9932999997,"price":0.80175,"volume_24h_usd":403006.6506919999,"observed_at":1789240559.9663706,"ingested_at":1789240559.9663706},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":3813467.5865520006,"price":0.80067,"volume_24h_usd":402188.5410799999,"observed_at":1789241468.7947087,"ingested_at":1789241468.7947087},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":3801442.5481800004,"price":0.79815,"volume_24h_usd":402373.952342,"observed_at":1789242366.064495,"ingested_at":1789242366.064495},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":3808017.3806999996,"price":0.7995,"volume_24h_usd":401928.7058119999,"observed_at":1789243272.9664752,"ingested_at":1789243272.9664752},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":3766250.63418,"price":0.80022,"volume_24h_usd":426906.5822239998,"observed_at":1789244166.147605,"ingested_at":1789244166.147605},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":3776866.6781579996,"price":0.80241,"volume_24h_usd":385560.7972329999,"observed_at":1789245083.9446898,"ingested_at":1789245083.9446898},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":3771698.761872,"price":0.80133,"volume_24h_usd":380783.2555459998,"observed_at":1789245973.398484,"ingested_at":1789245973.398484},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":3768169.2319400003,"price":0.80065,"volume_24h_usd":379429.7371349998,"observed_at":1789246881.8590977,"ingested_at":1789246881.8590977},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":3782798.909369999,"price":0.80379,"volume_24h_usd":379040.4663449998,"observed_at":1789247798.8191464,"ingested_at":1789247798.8191464},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":3779241.9567200006,"price":0.80305,"volume_24h_usd":374339.0725929998,"observed_at":1789248668.6376476,"ingested_at":1789248668.6376476},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":3774631.53628,"price":0.80212,"volume_24h_usd":374045.1928269999,"observed_at":1789249560.177944,"ingested_at":1789249560.177944},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":3770977.590816,"price":0.80151,"volume_24h_usd":373834.4676549999,"observed_at":1789250483.785479,"ingested_at":1789250483.785479},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":3767113.0768320006,"price":0.80073,"volume_24h_usd":371572.45633,"observed_at":1789251401.7799213,"ingested_at":1789251401.7799213},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":3766573.9087839997,"price":0.80068,"volume_24h_usd":367836.1660309997,"observed_at":1789252266.272102,"ingested_at":1789252266.272102},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":3772598.807328,"price":0.80076,"volume_24h_usd":370404.7103609999,"observed_at":1789253163.5783112,"ingested_at":1789253163.5783112},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":3768328.681656,"price":0.79878,"volume_24h_usd":373031.0913679998,"observed_at":1789254081.0441558,"ingested_at":1789254081.0441558},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":3770605.82682,"price":0.8001,"volume_24h_usd":375479.6664639997,"observed_at":1789254966.9903777,"ingested_at":1789254966.9903777},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":3770931.46105,"price":0.80035,"volume_24h_usd":376161.8472459998,"observed_at":1789255889.0092976,"ingested_at":1789255889.0092976},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":3769247.01778,"price":0.8003,"volume_24h_usd":374901.2197979998,"observed_at":1789256762.793761,"ingested_at":1789256762.793761},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":3773047.056079999,"price":0.8011,"volume_24h_usd":372526.8581339999,"observed_at":1789257686.1411295,"ingested_at":1789257686.1411295},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":3782151.386516,"price":0.80414,"volume_24h_usd":377354.7100969999,"observed_at":1789258580.1790426,"ingested_at":1789258580.1790426},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":3793670.126816001,"price":0.80632,"volume_24h_usd":376903.8938799998,"observed_at":1789259487.9480104,"ingested_at":1789259487.9480104},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":3812299.018079999,"price":0.80688,"volume_24h_usd":383226.6755399999,"observed_at":1789260384.214625,"ingested_at":1789260384.214625},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":3840518.3361099996,"price":0.80783,"volume_24h_usd":390847.4536079998,"observed_at":1789261288.0234902,"ingested_at":1789261288.0234902},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":3836594.0259680008,"price":0.80698,"volume_24h_usd":390729.4477479997,"observed_at":1789262169.0558295,"ingested_at":1789262169.0558295},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":3838635.999536,"price":0.80756,"volume_24h_usd":389395.5294749998,"observed_at":1789263091.7670364,"ingested_at":1789263091.7670364},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":3832715.24056,"price":0.80614,"volume_24h_usd":386388.7323529997,"observed_at":1789263972.599957,"ingested_at":1789263972.599957},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":3831574.287464,"price":0.80597,"volume_24h_usd":377907.9772239997,"observed_at":1789264890.912173,"ingested_at":1789264890.912173},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":3827666.641722001,"price":0.80497,"volume_24h_usd":377527.2406869998,"observed_at":1789265766.773363,"ingested_at":1789265766.773363},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":3827845.2393879998,"price":0.80519,"volume_24h_usd":377192.9209249998,"observed_at":1789266668.3937042,"ingested_at":1789266668.3937042},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":3843844.7561280006,"price":0.80856,"volume_24h_usd":377599.3982059998,"observed_at":1789267566.3522875,"ingested_at":1789267566.3522875},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":3844107.47886,"price":0.80817,"volume_24h_usd":376125.4486779998,"observed_at":1789268486.2962255,"ingested_at":1789268486.2962255},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":3850056.62748,"price":0.80829,"volume_24h_usd":378401.3449099998,"observed_at":1789269368.2621791,"ingested_at":1789269368.2621791},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":3845332.696296,"price":0.80717,"volume_24h_usd":378484.2630519998,"observed_at":1789270277.6940084,"ingested_at":1789270277.6940084},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":3846840.1831199992,"price":0.8074,"volume_24h_usd":374735.8754109998,"observed_at":1789271169.3612533,"ingested_at":1789271169.3612533},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":3844926.26169,"price":0.80799,"volume_24h_usd":379813.7116259998,"observed_at":1789272084.9609637,"ingested_at":1789272084.9609637},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":3854188.305899999,"price":0.80974,"volume_24h_usd":378704.153102,"observed_at":1789272961.0421386,"ingested_at":1789272961.0421386},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":3879886.686199999,"price":0.81551,"volume_24h_usd":379750.4505149999,"observed_at":1789273873.7345846,"ingested_at":1789273873.7345846},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":3887162.3606640003,"price":0.81556,"volume_24h_usd":393986.3645719998,"observed_at":1789274786.668365,"ingested_at":1789274786.668365},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":3882702.4534320002,"price":0.81444,"volume_24h_usd":394549.7699139998,"observed_at":1789275680.3730526,"ingested_at":1789275680.3730526},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":3891287.244857999,"price":0.81629,"volume_24h_usd":393758.1755229997,"observed_at":1789276563.702096,"ingested_at":1789276563.702096},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":3894435.5362560004,"price":0.81688,"volume_24h_usd":393809.8052959998,"observed_at":1789277472.4620652,"ingested_at":1789277472.4620652},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":3891755.9636160005,"price":0.81636,"volume_24h_usd":353491.8820089999,"observed_at":1789278368.0457046,"ingested_at":1789278368.0457046},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":3888601.8678400004,"price":0.81568,"volume_24h_usd":353449.719921,"observed_at":1789279283.8458228,"ingested_at":1789279283.8458228},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":3889377.305424001,"price":0.81588,"volume_24h_usd":353021.328838,"observed_at":1789280166.1789565,"ingested_at":1789280166.1789565},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":3887776.987047999,"price":0.81622,"volume_24h_usd":346494.3211739998,"observed_at":1789281073.0874887,"ingested_at":1789281073.0874887},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":3869152.9608019996,"price":0.81223,"volume_24h_usd":346689.9295719998,"observed_at":1789281973.4078443,"ingested_at":1789281973.4078443},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":3873185.1837900006,"price":0.81315,"volume_24h_usd":345213.6353829998,"observed_at":1789282873.7772706,"ingested_at":1789282873.7772706},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":3880816.386562,"price":0.81469,"volume_24h_usd":288836.317832,"observed_at":1789283775.7905207,"ingested_at":1789283775.7905207},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":3876766.7181600006,"price":0.81384,"volume_24h_usd":278439.3882630001,"observed_at":1789284667.2413383,"ingested_at":1789284667.2413383},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":3878813.9321559994,"price":0.81418,"volume_24h_usd":269676.524341,"observed_at":1789285564.2828362,"ingested_at":1789285564.2828362},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":3855581.675267999,"price":0.81034,"volume_24h_usd":272636.104137,"observed_at":1789286494.941341,"ingested_at":1789286494.941341},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":3857953.463008,"price":0.81076,"volume_24h_usd":272548.1794009999,"observed_at":1789287365.0786998,"ingested_at":1789287365.0786998},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":3845575.605508001,"price":0.80743,"volume_24h_usd":260320.7970549999,"observed_at":1789288270.5712721,"ingested_at":1789288270.5712721},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":3832276.0809279988,"price":0.80336,"volume_24h_usd":264467.7965609998,"observed_at":1789289166.855141,"ingested_at":1789289166.855141},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":3827235.8499439997,"price":0.80263,"volume_24h_usd":263464.1044559998,"observed_at":1789290086.5569437,"ingested_at":1789290086.5569437},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":3840058.582452,"price":0.80533,"volume_24h_usd":262280.97827,"observed_at":1789290987.9675412,"ingested_at":1789290987.9675412},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":3829806.11732,"price":0.80284,"volume_24h_usd":265586.7092589999,"observed_at":1789291872.194936,"ingested_at":1789291872.194936},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":3839867.8821620005,"price":0.80587,"volume_24h_usd":272802.1679579999,"observed_at":1789292764.490772,"ingested_at":1789292764.490772},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":3878554.8954600003,"price":0.81462,"volume_24h_usd":275377.4007719999,"observed_at":1789293710.0665417,"ingested_at":1789293710.0665417},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":3876483.1863900004,"price":0.81465,"volume_24h_usd":286154.3008039998,"observed_at":1789294641.9881225,"ingested_at":1789294641.9881225},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":3886060.560095999,"price":0.81796,"volume_24h_usd":292337.640973,"observed_at":1789295473.0726604,"ingested_at":1789295473.0726604},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":3917243.3867340013,"price":0.81581,"volume_24h_usd":319248.9694449999,"observed_at":1789296378.342292,"ingested_at":1789296378.342292},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":3905878.2650019997,"price":0.81319,"volume_24h_usd":313504.485487,"observed_at":1789297293.570372,"ingested_at":1789297293.570372},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":3887922.3419040004,"price":0.80952,"volume_24h_usd":315167.103505,"observed_at":1789298194.466527,"ingested_at":1789298194.466527},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":3915808.9810680007,"price":0.81547,"volume_24h_usd":318299.960435,"observed_at":1789299072.8826897,"ingested_at":1789299072.8826897},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":3943466.7357440013,"price":0.82112,"volume_24h_usd":328341.7224309999,"observed_at":1789299994.6460748,"ingested_at":1789299994.6460748},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":3937695.1190219996,"price":0.81881,"volume_24h_usd":373160.9871449999,"observed_at":1789300877.8759117,"ingested_at":1789300877.8759117},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":3933111.50946,"price":0.81801,"volume_24h_usd":370328.1191969999,"observed_at":1789301802.2319868,"ingested_at":1789301802.2319868},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":4068607.6948000006,"price":0.83215,"volume_24h_usd":435156.4755089997,"observed_at":1789302688.7764199,"ingested_at":1789302688.7764199},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":4099145.1878400007,"price":0.8384,"volume_24h_usd":440761.9150449997,"observed_at":1789303565.4673486,"ingested_at":1789303565.4673486},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":4040561.7566640005,"price":0.83604,"volume_24h_usd":487627.6515,"observed_at":1789304492.1456683,"ingested_at":1789304492.1456683},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":4086054.8531520013,"price":0.83982,"volume_24h_usd":507111.725961,"observed_at":1789305367.261431,"ingested_at":1789305367.261431},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":4042355.6015040004,"price":0.83696,"volume_24h_usd":531651.24563,"observed_at":1789306268.863993,"ingested_at":1789306268.863993},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":4082524.92186,"price":0.84553,"volume_24h_usd":535376.5532819999,"observed_at":1789307164.3245604,"ingested_at":1789307164.3245604},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":4121788.8914999985,"price":0.85458,"volume_24h_usd":552313.0364459998,"observed_at":1789308072.6448123,"ingested_at":1789308072.6448123},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":4513817.319462,"price":0.89287,"volume_24h_usd":744844.3731299998,"observed_at":1789308965.7007167,"ingested_at":1789308965.7007167},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":4872130.942643996,"price":0.91206,"volume_24h_usd":1087106.5462010005,"observed_at":1789309878.641605,"ingested_at":1789309878.641605},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":4833029.05703,"price":0.91109,"volume_24h_usd":1316606.7257989997,"observed_at":1789310764.232454,"ingested_at":1789310764.232454},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":4801975.293023998,"price":0.91182,"volume_24h_usd":1462444.8283420005,"observed_at":1789311670.8114014,"ingested_at":1789311670.8114014},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":4860693.6174719995,"price":0.92064,"volume_24h_usd":1561034.1439539997,"observed_at":1789312569.460602,"ingested_at":1789312569.460602},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":5032861.4093999965,"price":0.93005,"volume_24h_usd":2057591.8430219973,"observed_at":1789313471.361413,"ingested_at":1789313471.361413},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":5139341.262655998,"price":0.94492,"volume_24h_usd":2202717.4487429988,"observed_at":1789314399.4588008,"ingested_at":1789314399.4588008},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":5139368.721771999,"price":0.94747,"volume_24h_usd":2380918.0139989997,"observed_at":1789315272.599654,"ingested_at":1789315272.599654},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":5175612.489708,"price":0.96062,"volume_24h_usd":2561047.905236,"observed_at":1789316168.3857098,"ingested_at":1789316168.3857098},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":5214196.216267998,"price":0.96434,"volume_24h_usd":2660545.2661510007,"observed_at":1789317083.5646338,"ingested_at":1789317083.5646338},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":5236561.479524,"price":0.96961,"volume_24h_usd":2749734.1057360014,"observed_at":1789317968.7752097,"ingested_at":1789317968.7752097},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":5312987.646478,"price":0.98333,"volume_24h_usd":2855252.363693998,"observed_at":1789318897.2641385,"ingested_at":1789318897.2641385},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":5297209.808159994,"price":1.0159,"volume_24h_usd":3526131.4554050006,"observed_at":1789319802.5158074,"ingested_at":1789319802.5158074},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":5296658.682799999,"price":1.018,"volume_24h_usd":3741036.141346004,"observed_at":1789320681.629679,"ingested_at":1789320681.629679},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":5050855.769652,"price":0.96466,"volume_24h_usd":4261706.673715993,"observed_at":1789321571.9144204,"ingested_at":1789321571.9144204},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":4972871.342186,"price":0.96679,"volume_24h_usd":4619500.695641998,"observed_at":1789322475.5541413,"ingested_at":1789322475.5541413},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":5084416.677215998,"price":0.98493,"volume_24h_usd":4789290.848767997,"observed_at":1789323368.156761,"ingested_at":1789323368.156761},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":5158105.481579999,"price":1.0011,"volume_24h_usd":4943791.528427998,"observed_at":1789324286.6710396,"ingested_at":1789324286.6710396},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":5163092.450499999,"price":1.00025,"volume_24h_usd":4999969.511763998,"observed_at":1789325169.4042132,"ingested_at":1789325169.4042132},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":4828669.091520001,"price":0.98528,"volume_24h_usd":5277361.581998002,"observed_at":1789326075.6904197,"ingested_at":1789326075.6904197},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":4915554.793504001,"price":0.99856,"volume_24h_usd":5395257.676352995,"observed_at":1789326970.5029187,"ingested_at":1789326970.5029187},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":4836294.9930960005,"price":0.99249,"volume_24h_usd":5499245.171591001,"observed_at":1789327887.0962203,"ingested_at":1789327887.0962203},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":4719007.6661800025,"price":0.98374,"volume_24h_usd":5657480.891021005,"observed_at":1789328770.7871377,"ingested_at":1789328770.7871377},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":4666829.714400002,"price":0.9816,"volume_24h_usd":5752585.7771930015,"observed_at":1789329683.5390728,"ingested_at":1789329683.5390728},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":4730540.7687,"price":0.99074,"volume_24h_usd":5908843.412779003,"observed_at":1789330570.6236129,"ingested_at":1789330570.6236129},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":4733861.529020001,"price":0.98501,"volume_24h_usd":5984227.013970997,"observed_at":1789331491.4246814,"ingested_at":1789331491.4246814},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":4789816.246025999,"price":0.98693,"volume_24h_usd":6068060.7191739995,"observed_at":1789332398.9812293,"ingested_at":1789332398.9812293},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":4766355.185331999,"price":0.99047,"volume_24h_usd":6139780.049347002,"observed_at":1789333314.4048915,"ingested_at":1789333314.4048915},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":4758042.43863,"price":0.98033,"volume_24h_usd":6307151.262315,"observed_at":1789334173.5811617,"ingested_at":1789334173.5811617},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":4761639.8456,"price":0.98149,"volume_24h_usd":6388630.403876999,"observed_at":1789335097.9424992,"ingested_at":1789335097.9424992},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":4805720.026304,"price":0.99688,"volume_24h_usd":6568759.600633996,"observed_at":1789335970.1600318,"ingested_at":1789335970.1600318},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":4800517.353488,"price":0.98776,"volume_24h_usd":6658559.670730001,"observed_at":1789336880.0297737,"ingested_at":1789336880.0297737},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":4645896.198084,"price":0.95421,"volume_24h_usd":7171035.992802,"observed_at":1789337773.3078663,"ingested_at":1789337773.3078663},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":4607721.993239999,"price":0.95283,"volume_24h_usd":7360636.397205999,"observed_at":1789338700.6260235,"ingested_at":1789338700.6260235},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":4549863.014399999,"price":0.94336,"volume_24h_usd":7396656.314064006,"observed_at":1789339572.699922,"ingested_at":1789339572.699922},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":4521027.261351999,"price":0.93829,"volume_24h_usd":7445852.455280001,"observed_at":1789340481.3374717,"ingested_at":1789340481.3374717},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":4536471.331179999,"price":0.9421,"volume_24h_usd":7486777.769007999,"observed_at":1789341388.3290594,"ingested_at":1789341388.3290594},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":4585738.105602001,"price":0.94371,"volume_24h_usd":7550368.510500001,"observed_at":1789342307.6121225,"ingested_at":1789342307.6121225},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":4547146.5018799985,"price":0.95156,"volume_24h_usd":7643014.935574,"observed_at":1789343169.5080054,"ingested_at":1789343169.5080054},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":4575790.508053998,"price":0.95273,"volume_24h_usd":7669549.390369001,"observed_at":1789344102.390709,"ingested_at":1789344102.390709},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":5037679.155139999,"price":0.96695,"volume_24h_usd":7988158.537327,"observed_at":1789344978.3177674,"ingested_at":1789344978.3177674},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":5066481.911919997,"price":0.9724,"volume_24h_usd":8243292.1918429965,"observed_at":1789345903.1734037,"ingested_at":1789345903.1734037},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":5079549.256768002,"price":0.98224,"volume_24h_usd":8378785.899548997,"observed_at":1789346779.47502,"ingested_at":1789346779.47502},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":5011170.377927999,"price":0.97746,"volume_24h_usd":8617465.830853,"observed_at":1789347691.7558448,"ingested_at":1789347691.7558448},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":5101029.5168699995,"price":0.97965,"volume_24h_usd":8700021.993432993,"observed_at":1789348582.2482908,"ingested_at":1789348582.2482908},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":5119466.285568001,"price":0.99168,"volume_24h_usd":8950565.503690995,"observed_at":1789349481.6465557,"ingested_at":1789349481.6465557},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":5086549.112950001,"price":0.97495,"volume_24h_usd":9122245.856455004,"observed_at":1789350377.4149034,"ingested_at":1789350377.4149034},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":5215363.195145997,"price":0.98683,"volume_24h_usd":9457301.377587002,"observed_at":1789351306.1963108,"ingested_at":1789351306.1963108},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":5187176.26975,"price":0.99625,"volume_24h_usd":9812196.991526997,"observed_at":1789352185.558219,"ingested_at":1789352185.558219},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":5286295.307200002,"price":1.0051,"volume_24h_usd":9938530.690794999,"observed_at":1789353082.4248452,"ingested_at":1789353082.4248452},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":5253518.731799998,"price":0.993,"volume_24h_usd":10046745.318877999,"observed_at":1789353976.8018303,"ingested_at":1789353976.8018303},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":5183069.316044,"price":0.98242,"volume_24h_usd":10093181.916206997,"observed_at":1789354889.4361165,"ingested_at":1789354889.4361165},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":5343668.45556,"price":1.0254,"volume_24h_usd":10304474.801407002,"observed_at":1789355778.9214597,"ingested_at":1789355778.9214597},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":5202224.4244800005,"price":0.9976,"volume_24h_usd":10401624.782993998,"observed_at":1789356693.6965005,"ingested_at":1789356693.6965005},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":5050835.197200002,"price":0.9685,"volume_24h_usd":10669127.680965,"observed_at":1789357577.220903,"ingested_at":1789357577.220903},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":5045429.312242,"price":0.96763,"volume_24h_usd":10673551.673603004,"observed_at":1789358487.446583,"ingested_at":1789358487.446583},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":4974795.55,"price":0.955,"volume_24h_usd":10718887.032877,"observed_at":1789359377.332222,"ingested_at":1789359377.332222},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":5006725.513324,"price":0.96367,"volume_24h_usd":10738300.593532998,"observed_at":1789360296.6884272,"ingested_at":1789360296.6884272},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":5131970.801039999,"price":0.97016,"volume_24h_usd":10796216.748893,"observed_at":1789361180.3045177,"ingested_at":1789361180.3045177},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":5030699.434036001,"price":0.96809,"volume_24h_usd":10853460.445086995,"observed_at":1789362095.055022,"ingested_at":1789362095.055022},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":5018178.130656,"price":0.96234,"volume_24h_usd":10924244.495823996,"observed_at":1789362978.5745971,"ingested_at":1789362978.5745971},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":5087789.592681999,"price":0.96067,"volume_24h_usd":10996449.540629998,"observed_at":1789363915.5879848,"ingested_at":1789363915.5879848},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":5095864.0425,"price":0.9625,"volume_24h_usd":11002318.429706998,"observed_at":1789364779.0902667,"ingested_at":1789364779.0902667},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":5119440.127955999,"price":0.96426,"volume_24h_usd":11013657.668168997,"observed_at":1789365719.8670516,"ingested_at":1789365719.8670516},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":5290260.932088001,"price":0.98676,"volume_24h_usd":11097805.017983,"observed_at":1789366580.0626793,"ingested_at":1789366580.0626793},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":5274824.876136,"price":0.99609,"volume_24h_usd":11248678.29061899,"observed_at":1789367484.7254298,"ingested_at":1789367484.7254298},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":5278460.455039999,"price":0.99956,"volume_24h_usd":11295619.387441006,"observed_at":1789368381.7427626,"ingested_at":1789368381.7427626},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":5320056.890180002,"price":0.99674,"volume_24h_usd":11400193.420784997,"observed_at":1789369296.9825132,"ingested_at":1789369296.9825132},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":5354234.50896,"price":1.0026,"volume_24h_usd":11437356.848035999,"observed_at":1789370176.3726382,"ingested_at":1789370176.3726382},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":5438563.923000001,"price":1.0005,"volume_24h_usd":11756984.738671998,"observed_at":1789371115.4844656,"ingested_at":1789371115.4844656},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":5440160.083999999,"price":1.0025,"volume_24h_usd":11836087.52429599,"observed_at":1789372025.1466565,"ingested_at":1789372025.1466565},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":5453279.466159999,"price":1.0018,"volume_24h_usd":11872633.079039993,"observed_at":1789372894.7871056,"ingested_at":1789372894.7871056},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":5455070.544,"price":1.0032,"volume_24h_usd":11931209.507627,"observed_at":1789373782.8752,"ingested_at":1789373782.8752},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":5549724.955319997,"price":1.0101,"volume_24h_usd":12035186.15020701,"observed_at":1789374681.5333846,"ingested_at":1789374681.5333846},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":5601455.247559994,"price":1.0106,"volume_24h_usd":12070694.52446601,"observed_at":1789375590.2451234,"ingested_at":1789375590.2451234},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":5604095.427379998,"price":1.0169,"volume_24h_usd":12104654.427362997,"observed_at":1789376487.0934799,"ingested_at":1789376487.0934799},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":5568837.086040002,"price":1.0149,"volume_24h_usd":12192322.676422998,"observed_at":1789377376.580362,"ingested_at":1789377376.580362},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":5564512.0104,"price":1.002,"volume_24h_usd":12350979.729093006,"observed_at":1789378294.0766668,"ingested_at":1789378294.0766668},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":5531255.587547999,"price":0.99621,"volume_24h_usd":12360357.372645993,"observed_at":1789379178.310979,"ingested_at":1789379178.310979},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":5600584.98236,"price":1.0067,"volume_24h_usd":12412857.36227599,"observed_at":1789380118.6218905,"ingested_at":1789380118.6218905},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":5762560.847619999,"price":1.0117,"volume_24h_usd":12553884.764320007,"observed_at":1789380979.9720118,"ingested_at":1789380979.9720118},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":5626980.416399999,"price":1.0041,"volume_24h_usd":12636463.575266998,"observed_at":1789381891.326034,"ingested_at":1789381891.326034},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":5676590.176239998,"price":1.0124,"volume_24h_usd":12661750.579049,"observed_at":1789382810.5511642,"ingested_at":1789382810.5511642},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":5635950.864399999,"price":1.0015,"volume_24h_usd":12835035.531046998,"observed_at":1789383716.2156463,"ingested_at":1789383716.2156463},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":5724162.727919999,"price":1.0062,"volume_24h_usd":12896907.862392994,"observed_at":1789384604.091083,"ingested_at":1789384604.091083},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":5677916.080687999,"price":0.99851,"volume_24h_usd":12929948.769643,"observed_at":1789385506.484236,"ingested_at":1789385506.484236},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":5674233.063696001,"price":0.99948,"volume_24h_usd":13001316.565880002,"observed_at":1789386374.7684886,"ingested_at":1789386374.7684886},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":5680742.120079998,"price":1.0012,"volume_24h_usd":12966920.177229999,"observed_at":1789387293.3891697,"ingested_at":1789387293.3891697},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":5659297.116056,"price":0.99772,"volume_24h_usd":12985381.234775994,"observed_at":1789388181.1244485,"ingested_at":1789388181.1244485},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":5616825.792670002,"price":0.99205,"volume_24h_usd":12937567.399230994,"observed_at":1789389099.4211707,"ingested_at":1789389099.4211707},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":5622974.750879998,"price":0.99408,"volume_24h_usd":12976504.894347003,"observed_at":1789389981.541108,"ingested_at":1789389981.541108},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":5604211.009152001,"price":0.99911,"volume_24h_usd":13008969.847248007,"observed_at":1789390904.2799125,"ingested_at":1789390904.2799125},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":5518042.323495999,"price":0.98401,"volume_24h_usd":13106820.293523,"observed_at":1789391794.0831926,"ingested_at":1789391794.0831926},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":5677978.521600001,"price":0.9845,"volume_24h_usd":13313034.821662,"observed_at":1789392718.4340863,"ingested_at":1789392718.4340863},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":5663755.752199999,"price":0.9865,"volume_24h_usd":13372715.429055996,"observed_at":1789393581.469065,"ingested_at":1789393581.469065},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":5718075.044508,"price":0.99486,"volume_24h_usd":13403369.280881999,"observed_at":1789394497.300765,"ingested_at":1789394497.300765},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":5895882.322595997,"price":1.01997,"volume_24h_usd":13322987.658224996,"observed_at":1789395407.7813485,"ingested_at":1789395407.7813485},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":6781505.5686,"price":1.0255,"volume_24h_usd":13676604.727543002,"observed_at":1789396294.1201408,"ingested_at":1789396294.1201408},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":6486288.30956,"price":1.0022,"volume_24h_usd":14468623.401658995,"observed_at":1789397185.2120545,"ingested_at":1789397185.2120545},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":6290148.89568,"price":0.98592,"volume_24h_usd":14575105.751950994,"observed_at":1789398086.0030527,"ingested_at":1789398086.0030527},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":6222761.05959,"price":0.97785,"volume_24h_usd":14574176.484272994,"observed_at":1789398988.4248846,"ingested_at":1789398988.4248846},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":6261294.046540001,"price":0.98605,"volume_24h_usd":14093677.225298997,"observed_at":1789399880.2310412,"ingested_at":1789399880.2310412},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":6297161.057968,"price":0.99331,"volume_24h_usd":13990228.557690995,"observed_at":1789400774.886113,"ingested_at":1789400774.886113},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":5965833.663279999,"price":0.95441,"volume_24h_usd":14079909.997120004,"observed_at":1789401701.2840803,"ingested_at":1789401701.2840803},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":5955197.5685,"price":0.94882,"volume_24h_usd":14029932.552983994,"observed_at":1789402583.1384258,"ingested_at":1789402583.1384258},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":6296690.476887999,"price":0.96362,"volume_24h_usd":14131270.869305998,"observed_at":1789403487.0960398,"ingested_at":1789403487.0960398},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":6208891.658376,"price":0.96378,"volume_24h_usd":14110041.881544001,"observed_at":1789404379.2615612,"ingested_at":1789404379.2615612},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":6285372.382056001,"price":0.97044,"volume_24h_usd":14249083.104771994,"observed_at":1789405288.8064673,"ingested_at":1789405288.8064673},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":6248509.92342,"price":0.96489,"volume_24h_usd":13593633.251593998,"observed_at":1789406186.8106785,"ingested_at":1789406186.8106785},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":6218626.997058,"price":0.95991,"volume_24h_usd":13389014.882397998,"observed_at":1789407095.965183,"ingested_at":1789407095.965183},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":5912698.332528001,"price":0.96213,"volume_24h_usd":13154215.733659994,"observed_at":1789407992.2511904,"ingested_at":1789407992.2511904},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":5902521.5877600005,"price":0.9606,"volume_24h_usd":12899932.594931997,"observed_at":1789408902.261194,"ingested_at":1789408902.261194},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":5883469.538944001,"price":0.95768,"volume_24h_usd":12742276.972477997,"observed_at":1789409795.854673,"ingested_at":1789409795.854673},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":5936298.860099999,"price":0.96702,"volume_24h_usd":12619862.413865998,"observed_at":1789410693.0384994,"ingested_at":1789410693.0384994},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":5935890.53574,"price":0.96602,"volume_24h_usd":12564978.838885996,"observed_at":1789411590.4787343,"ingested_at":1789411590.4787343},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":5892031.1247000005,"price":0.9597,"volume_24h_usd":12300481.348449001,"observed_at":1789412492.9773207,"ingested_at":1789412492.9773207},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":5875788.53732,"price":0.95836,"volume_24h_usd":12196116.010364998,"observed_at":1789413381.8023183,"ingested_at":1789413381.8023183},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":5737012.957320001,"price":0.95674,"volume_24h_usd":12172398.371851,"observed_at":1789414298.314827,"ingested_at":1789414298.314827},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":5612699.450015999,"price":0.95254,"volume_24h_usd":12106861.191199003,"observed_at":1789415181.4814038,"ingested_at":1789415181.4814038},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":5290330.968583999,"price":0.94763,"volume_24h_usd":12196633.823719002,"observed_at":1789416086.3242862,"ingested_at":1789416086.3242862},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":5247476.439296,"price":0.94888,"volume_24h_usd":12089804.924870994,"observed_at":1789416980.52856,"ingested_at":1789416980.52856},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":5291257.571952,"price":0.95757,"volume_24h_usd":12026847.793334004,"observed_at":1789417881.7570424,"ingested_at":1789417881.7570424},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":5302721.999868001,"price":0.94854,"volume_24h_usd":12059153.153328003,"observed_at":1789418784.288812,"ingested_at":1789418784.288812},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":5310997.850376001,"price":0.94494,"volume_24h_usd":12238386.816902,"observed_at":1789419907.945705,"ingested_at":1789419907.945705},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":5247242.979228,"price":0.93729,"volume_24h_usd":12128316.828206003,"observed_at":1789420604.9771402,"ingested_at":1789420604.9771402},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":5262766.454388001,"price":0.94062,"volume_24h_usd":12053938.510545999,"observed_at":1789421486.0883346,"ingested_at":1789421486.0883346},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":5221144.086800001,"price":0.93475,"volume_24h_usd":11883843.620484997,"observed_at":1789422397.3306594,"ingested_at":1789422397.3306594},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":5311321.51368,"price":0.9399,"volume_24h_usd":11893021.263712,"observed_at":1789423283.930333,"ingested_at":1789423283.930333},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":5331260.040460002,"price":0.94135,"volume_24h_usd":11473332.042283999,"observed_at":1789424177.2681754,"ingested_at":1789424177.2681754},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":5263813.511168,"price":0.93796,"volume_24h_usd":11348052.116406996,"observed_at":1789425079.5203054,"ingested_at":1789425079.5203054},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":5238737.019599999,"price":0.93734,"volume_24h_usd":11534056.771819998,"observed_at":1789425979.6409504,"ingested_at":1789425979.6409504},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":5287367.007296,"price":0.93577,"volume_24h_usd":11523761.708683996,"observed_at":1789426885.1760812,"ingested_at":1789426885.1760812},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":5318739.834408001,"price":0.94101,"volume_24h_usd":11483862.815537998,"observed_at":1789427780.3630908,"ingested_at":1789427780.3630908},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":5320493.799640001,"price":0.9413,"volume_24h_usd":11422124.622994998,"observed_at":1789428691.0041003,"ingested_at":1789428691.0041003},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":5319148.326,"price":0.94125,"volume_24h_usd":11330830.125545,"observed_at":1789429577.470718,"ingested_at":1789429577.470718},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":5221314.941326,"price":0.93557,"volume_24h_usd":11372462.401582,"observed_at":1789430508.6570113,"ingested_at":1789430508.6570113},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":5226138.301931999,"price":0.92606,"volume_24h_usd":11165898.342541,"observed_at":1789431382.6466715,"ingested_at":1789431382.6466715},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":5108506.960960001,"price":0.90844,"volume_24h_usd":10992311.021374002,"observed_at":1789432318.7109878,"ingested_at":1789432318.7109878},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":5104917.713843999,"price":0.90987,"volume_24h_usd":10919965.619120006,"observed_at":1789433180.3630624,"ingested_at":1789433180.3630624},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":5182994.101248001,"price":0.90752,"volume_24h_usd":10825315.761355998,"observed_at":1789434100.9405272,"ingested_at":1789434100.9405272},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":5118509.400528001,"price":0.90903,"volume_24h_usd":10798866.576634003,"observed_at":1789434984.0702324,"ingested_at":1789434984.0702324},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":5112623.88988,"price":0.9074,"volume_24h_usd":10559393.543155005,"observed_at":1789435882.4250846,"ingested_at":1789435882.4250846},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":5105174.35377,"price":0.90681,"volume_24h_usd":10388378.430584,"observed_at":1789436816.2891178,"ingested_at":1789436816.2891178},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":5143954.6851079995,"price":0.89911,"volume_24h_usd":10155610.066078003,"observed_at":1789437712.7919538,"ingested_at":1789437712.7919538},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":5182254.617931999,"price":0.89707,"volume_24h_usd":9870698.639452003,"observed_at":1789438583.5120313,"ingested_at":1789438583.5120313},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":5070618.200945999,"price":0.89591,"volume_24h_usd":9802484.558334002,"observed_at":1789439484.3115826,"ingested_at":1789439484.3115826},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":5036481.88811,"price":0.89569,"volume_24h_usd":9726964.102720004,"observed_at":1789440377.1364849,"ingested_at":1789440377.1364849},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":5007111.230748,"price":0.89914,"volume_24h_usd":9762258.40736001,"observed_at":1789441295.037334,"ingested_at":1789441295.037334},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":4985595.968127999,"price":0.89764,"volume_24h_usd":9566111.209262006,"observed_at":1789442177.2069361,"ingested_at":1789442177.2069361},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":5019612.074934,"price":0.89493,"volume_24h_usd":9513991.666100005,"observed_at":1789443094.6083503,"ingested_at":1789443094.6083503},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":4980886.446079999,"price":0.89665,"volume_24h_usd":9289147.703080006,"observed_at":1789443980.1868603,"ingested_at":1789443980.1868603},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":4949432.114987998,"price":0.89137,"volume_24h_usd":9286212.522927007,"observed_at":1789444887.7136548,"ingested_at":1789444887.7136548},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":4956937.634364,"price":0.89534,"volume_24h_usd":9267809.476376003,"observed_at":1789445780.385086,"ingested_at":1789445780.385086},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":4935684.190798,"price":0.89431,"volume_24h_usd":9299005.510148006,"observed_at":1789446692.979205,"ingested_at":1789446692.979205},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":4956119.16281,"price":0.89851,"volume_24h_usd":9275186.531350005,"observed_at":1789447578.8593204,"ingested_at":1789447578.8593204},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":5052525.15075,"price":0.89925,"volume_24h_usd":9285766.407392005,"observed_at":1789448494.4721344,"ingested_at":1789448494.4721344},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":4967347.975104,"price":0.88468,"volume_24h_usd":9247419.355328007,"observed_at":1789449384.669768,"ingested_at":1789449384.669768},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":4959669.0633120015,"price":0.88824,"volume_24h_usd":9377265.782258002,"observed_at":1789450293.2191544,"ingested_at":1789450293.2191544},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":4956628.2093899995,"price":0.88671,"volume_24h_usd":9378277.99277,"observed_at":1789451180.060787,"ingested_at":1789451180.060787},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":4980369.075972,"price":0.88962,"volume_24h_usd":9384988.951558994,"observed_at":1789452089.8926132,"ingested_at":1789452089.8926132},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":4998857.494049999,"price":0.89019,"volume_24h_usd":9328690.038407011,"observed_at":1789452975.5360165,"ingested_at":1789452975.5360165},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":4996731.817672,"price":0.88987,"volume_24h_usd":9183687.758861009,"observed_at":1789453895.4267821,"ingested_at":1789453895.4267821},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":5005878.302040001,"price":0.8914,"volume_24h_usd":9142339.402107004,"observed_at":1789455084.7490087,"ingested_at":1789455084.7490087},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":5028139.548324,"price":0.89469,"volume_24h_usd":9040871.858972004,"observed_at":1789455689.123101,"ingested_at":1789455689.123101},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":5028549.254022001,"price":0.89459,"volume_24h_usd":9009420.788332002,"observed_at":1789456620.1145272,"ingested_at":1789456620.1145272},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":5025188.568719999,"price":0.89508,"volume_24h_usd":8707090.939790001,"observed_at":1789457520.0861185,"ingested_at":1789457520.0861185},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":5009249.898792,"price":0.89178,"volume_24h_usd":8630752.207625005,"observed_at":1789458381.598397,"ingested_at":1789458381.598397},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":4976184.77352,"price":0.88728,"volume_24h_usd":8603478.270280004,"observed_at":1789459302.4664834,"ingested_at":1789459302.4664834},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":4993900.99173,"price":0.88965,"volume_24h_usd":8551140.085800001,"observed_at":1789460181.59537,"ingested_at":1789460181.59537},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":4967430.419160001,"price":0.88572,"volume_24h_usd":8446998.479506996,"observed_at":1789461111.0977077,"ingested_at":1789461111.0977077},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":4973137.120049999,"price":0.88825,"volume_24h_usd":8407363.486419998,"observed_at":1789461990.173574,"ingested_at":1789461990.173574},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":4963367.701312,"price":0.89008,"volume_24h_usd":8385079.579316001,"observed_at":1789462924.96235,"ingested_at":1789462924.96235},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":4959983.5646399995,"price":0.8892,"volume_24h_usd":8299525.261754998,"observed_at":1789463793.4938922,"ingested_at":1789463793.4938922},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":4965671.97864,"price":0.8902,"volume_24h_usd":8139254.341712998,"observed_at":1789464697.0264843,"ingested_at":1789464697.0264843},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":4973897.555373999,"price":0.89407,"volume_24h_usd":8134894.938803998,"observed_at":1789465593.2463083,"ingested_at":1789465593.2463083},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":4961137.55064,"price":0.89464,"volume_24h_usd":8110112.993937001,"observed_at":1789466512.6724753,"ingested_at":1789466512.6724753},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":4966374.90176,"price":0.8884,"volume_24h_usd":7984358.542166,"observed_at":1789467385.095665,"ingested_at":1789467385.095665},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":4953274.685717999,"price":0.88629,"volume_24h_usd":7900525.267022998,"observed_at":1789468307.8305483,"ingested_at":1789468307.8305483},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":4945360.948788,"price":0.88491,"volume_24h_usd":7839559.1021770025,"observed_at":1789469184.1044066,"ingested_at":1789469184.1044066},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":4970143.988560001,"price":0.88705,"volume_24h_usd":7688178.539372997,"observed_at":1789470147.4704185,"ingested_at":1789470147.4704185},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":4932107.361383998,"price":0.87513,"volume_24h_usd":7712000.214669002,"observed_at":1789471019.1088128,"ingested_at":1789471019.1088128},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":4926471.161625999,"price":0.87497,"volume_24h_usd":7692065.280145,"observed_at":1789471890.5528712,"ingested_at":1789471890.5528712},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":4913823.565799999,"price":0.87345,"volume_24h_usd":7634833.080174001,"observed_at":1789472784.091714,"ingested_at":1789472784.091714},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":4922822.1257259995,"price":0.87419,"volume_24h_usd":7627985.386359997,"observed_at":1789473690.7114189,"ingested_at":1789473690.7114189},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":4949720.586935999,"price":0.87882,"volume_24h_usd":7625188.541409,"observed_at":1789474589.3558512,"ingested_at":1789474589.3558512},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":4940462.819304,"price":0.87732,"volume_24h_usd":7608577.541341998,"observed_at":1789475491.0125096,"ingested_at":1789475491.0125096},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":4938077.064492,"price":0.87699,"volume_24h_usd":7566228.4313079985,"observed_at":1789476395.8686543,"ingested_at":1789476395.8686543},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":4937326.5319920005,"price":0.87636,"volume_24h_usd":7494472.746786999,"observed_at":1789477324.7588522,"ingested_at":1789477324.7588522},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":4958435.0948,"price":0.8822,"volume_24h_usd":7389234.618950998,"observed_at":1789478182.3049889,"ingested_at":1789478182.3049889},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":4974872.642172,"price":0.88558,"volume_24h_usd":7174887.907052998,"observed_at":1789479090.1950362,"ingested_at":1789479090.1950362},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":4863262.4802,"price":0.8805,"volume_24h_usd":7170637.013256999,"observed_at":1789479995.5782456,"ingested_at":1789479995.5782456},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":4857936.917148001,"price":0.88002,"volume_24h_usd":7129424.250065001,"observed_at":1789480890.381089,"ingested_at":1789480890.381089},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":4810483.79212,"price":0.8759,"volume_24h_usd":7029179.712453999,"observed_at":1789481784.4711852,"ingested_at":1789481784.4711852},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":4806483.814383999,"price":0.87514,"volume_24h_usd":6331667.96003,"observed_at":1789482702.1780937,"ingested_at":1789482702.1780937},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":4736715.702628,"price":0.86177,"volume_24h_usd":5386558.839319002,"observed_at":1789483588.4521167,"ingested_at":1789483588.4521167},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":4754771.85568,"price":0.8624,"volume_24h_usd":5172731.880635,"observed_at":1789484500.9326942,"ingested_at":1789484500.9326942},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":4751684.951440001,"price":0.8612,"volume_24h_usd":5083520.816045,"observed_at":1789485390.069672,"ingested_at":1789485390.069672},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":4801725.213024,"price":0.86928,"volume_24h_usd":5086680.303309001,"observed_at":1789486289.220597,"ingested_at":1789486289.220597},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":4775683.730664003,"price":0.86394,"volume_24h_usd":5055046.630908999,"observed_at":1789487191.7398624,"ingested_at":1789487191.7398624},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":4771152.494999999,"price":0.86118,"volume_24h_usd":4800261.742232998,"observed_at":1789488091.9788895,"ingested_at":1789488091.9788895},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":4772421.835592001,"price":0.86126,"volume_24h_usd":4675895.608845999,"observed_at":1789488984.964455,"ingested_at":1789488984.964455},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":4796846.698708,"price":0.86689,"volume_24h_usd":4485895.4121050015,"observed_at":1789489885.6695838,"ingested_at":1789489885.6695838},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":4775349.825043999,"price":0.86318,"volume_24h_usd":4423492.1087960005,"observed_at":1789490789.3034139,"ingested_at":1789490789.3034139},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":4762069.208064,"price":0.86067,"volume_24h_usd":4178945.557595,"observed_at":1789491702.1415255,"ingested_at":1789491702.1415255},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":4725153.526572001,"price":0.84842,"volume_24h_usd":4265096.948564996,"observed_at":1789492616.7455213,"ingested_at":1789492616.7455213},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":4751948.257224,"price":0.85187,"volume_24h_usd":4265319.114455,"observed_at":1789493496.3260324,"ingested_at":1789493496.3260324},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":4743222.734799999,"price":0.8492,"volume_24h_usd":4075677.8624129994,"observed_at":1789494388.7775385,"ingested_at":1789494388.7775385},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":4885453.471444,"price":0.84578,"volume_24h_usd":4074926.7034769994,"observed_at":1789495297.3894515,"ingested_at":1789495297.3894515},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":4706204.825688001,"price":0.84268,"volume_24h_usd":4163371.544618,"observed_at":1789496190.5252542,"ingested_at":1789496190.5252542},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":4707162.62918,"price":0.8369,"volume_24h_usd":4196308.273678,"observed_at":1789497088.6884356,"ingested_at":1789497088.6884356},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":4669607.167104001,"price":0.81904,"volume_24h_usd":4278292.471827999,"observed_at":1789497985.894505,"ingested_at":1789497985.894505},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":4461355.3085940005,"price":0.82491,"volume_24h_usd":4500868.292859997,"observed_at":1789498895.5584764,"ingested_at":1789498895.5584764},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":4442634.404398003,"price":0.81547,"volume_24h_usd":4563332.671153998,"observed_at":1789499798.5157616,"ingested_at":1789499798.5157616},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":4404881.228126002,"price":0.81281,"volume_24h_usd":4538770.161038001,"observed_at":1789500692.5732336,"ingested_at":1789500692.5732336},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":4353103.927203999,"price":0.80867,"volume_24h_usd":4471990.810277999,"observed_at":1789501588.2537906,"ingested_at":1789501588.2537906},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":4402013.843988,"price":0.81283,"volume_24h_usd":4306844.796153998,"observed_at":1789502494.1581917,"ingested_at":1789502494.1581917},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":4365001.026679998,"price":0.80764,"volume_24h_usd":4280828.299037001,"observed_at":1789503395.3011687,"ingested_at":1789503395.3011687},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":4392710.76453,"price":0.81321,"volume_24h_usd":4275606.192113001,"observed_at":1789504291.4146698,"ingested_at":1789504291.4146698},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":4372867.460971999,"price":0.81106,"volume_24h_usd":4172652.5550470003,"observed_at":1789505191.756613,"ingested_at":1789505191.756613},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":4374125.89584,"price":0.81726,"volume_24h_usd":3946450.527919001,"observed_at":1789506101.721936,"ingested_at":1789506101.721936},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":4381086.121611999,"price":0.81751,"volume_24h_usd":3906924.0809030007,"observed_at":1789506988.7654226,"ingested_at":1789506988.7654226},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":4346493.327096,"price":0.81093,"volume_24h_usd":3908492.8322000015,"observed_at":1789507894.0494163,"ingested_at":1789507894.0494163},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":4360612.744874001,"price":0.81313,"volume_24h_usd":3901376.410951,"observed_at":1789508790.1584587,"ingested_at":1789508790.1584587},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":4334776.984568,"price":0.80746,"volume_24h_usd":3809824.1751010003,"observed_at":1789509714.234213,"ingested_at":1789509714.234213},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":4342456.8529199995,"price":0.8091,"volume_24h_usd":3720126.493343,"observed_at":1789510591.2348042,"ingested_at":1789510591.2348042},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":4346698.8944999995,"price":0.8135,"volume_24h_usd":3670313.801828999,"observed_at":1789511498.0689633,"ingested_at":1789511498.0689633},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":4344782.228604,"price":0.81342,"volume_24h_usd":3447427.5000199997,"observed_at":1789512425.4273717,"ingested_at":1789512425.4273717},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":4342638.540979999,"price":0.81241,"volume_24h_usd":3408067.320852,"observed_at":1789513328.0735042,"ingested_at":1789513328.0735042},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":4369881.074076001,"price":0.81711,"volume_24h_usd":3408070.048107999,"observed_at":1789514194.523503,"ingested_at":1789514194.523503},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":4384191.567456,"price":0.82064,"volume_24h_usd":3409708.8949599992,"observed_at":1789515090.310963,"ingested_at":1789515090.310963},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":4357815.249894,"price":0.81537,"volume_24h_usd":3414362.305336,"observed_at":1789515988.6375332,"ingested_at":1789515988.6375332},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":4359717.819744,"price":0.81564,"volume_24h_usd":3348074.8049009996,"observed_at":1789516905.8792818,"ingested_at":1789516905.8792818},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":4337562.77036,"price":0.81394,"volume_24h_usd":3241255.2026700005,"observed_at":1789517800.489405,"ingested_at":1789517800.489405},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":4336967.590992002,"price":0.81351,"volume_24h_usd":3160114.526540999,"observed_at":1789518699.023474,"ingested_at":1789518699.023474},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":4327114.90024,"price":0.81145,"volume_24h_usd":3092511.185528001,"observed_at":1789519599.3972287,"ingested_at":1789519599.3972287},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":4319370.77037,"price":0.80985,"volume_24h_usd":2937308.361275001,"observed_at":1789520511.1581686,"ingested_at":1789520511.1581686},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":4262899.937310001,"price":0.80143,"volume_24h_usd":2919539.1139490004,"observed_at":1789521397.7824368,"ingested_at":1789521397.7824368},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":4292963.37306,"price":0.80727,"volume_24h_usd":2910415.392727001,"observed_at":1789522300.5112882,"ingested_at":1789522300.5112882},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":4274410.42368,"price":0.8044,"volume_24h_usd":2909808.109458002,"observed_at":1789523206.684069,"ingested_at":1789523206.684069},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":4272245.228004,"price":0.80466,"volume_24h_usd":2799757.7760190014,"observed_at":1789524101.8642638,"ingested_at":1789524101.8642638},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":4293474.451968,"price":0.80832,"volume_24h_usd":2750065.4590650015,"observed_at":1789524995.5047827,"ingested_at":1789524995.5047827},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":4323318.147551999,"price":0.81492,"volume_24h_usd":2706158.597674001,"observed_at":1789525902.0730824,"ingested_at":1789525902.0730824},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":4327513.0633,"price":0.81365,"volume_24h_usd":2759812.995801001,"observed_at":1789526784.4313607,"ingested_at":1789526784.4313607},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":4334617.9998,"price":0.81345,"volume_24h_usd":2702112.640159001,"observed_at":1789527697.8632932,"ingested_at":1789527697.8632932},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":4331490.4692480005,"price":0.81282,"volume_24h_usd":2683055.4285910013,"observed_at":1789528588.024048,"ingested_at":1789528588.024048},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":4325659.435026,"price":0.81187,"volume_24h_usd":2640964.257118001,"observed_at":1789529501.4071357,"ingested_at":1789529501.4071357},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":4326235.64048,"price":0.81185,"volume_24h_usd":2599111.2287320015,"observed_at":1789530407.5720155,"ingested_at":1789530407.5720155},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":4335411.820608,"price":0.81496,"volume_24h_usd":2599489.3097720006,"observed_at":1789531294.8582764,"ingested_at":1789531294.8582764},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":4347218.225944,"price":0.81698,"volume_24h_usd":2574000.5666550007,"observed_at":1789532192.7785735,"ingested_at":1789532192.7785735},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":4356299.109496,"price":0.81866,"volume_24h_usd":2522831.202497,"observed_at":1789533105.3260758,"ingested_at":1789533105.3260758},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":4346350.41167,"price":0.81715,"volume_24h_usd":2482973.1587030008,"observed_at":1789533990.5177596,"ingested_at":1789533990.5177596},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":4357968.633851999,"price":0.81958,"volume_24h_usd":2418546.835180001,"observed_at":1789534909.3540606,"ingested_at":1789534909.3540606},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":4373136.787572,"price":0.82239,"volume_24h_usd":2385133.7059600004,"observed_at":1789535800.117852,"ingested_at":1789535800.117852},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":4368211.245696,"price":0.82144,"volume_24h_usd":2186879.8940990004,"observed_at":1789536706.568346,"ingested_at":1789536706.568346},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":4359260.98798,"price":0.81901,"volume_24h_usd":2183184.696928999,"observed_at":1789537612.552081,"ingested_at":1789537612.552081},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":4334182.856912,"price":0.81352,"volume_24h_usd":2175826.601763,"observed_at":1789538501.8377748,"ingested_at":1789538501.8377748},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":4326656.082236,"price":0.81226,"volume_24h_usd":2150171.3505210006,"observed_at":1789539401.535218,"ingested_at":1789539401.535218},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":4312610.4405,"price":0.8095,"volume_24h_usd":2149169.418905,"observed_at":1789540297.3393416,"ingested_at":1789540297.3393416},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":4299361.966679999,"price":0.80707,"volume_24h_usd":2148452.4999330007,"observed_at":1789541207.2116625,"ingested_at":1789541207.2116625},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":4315039.468019999,"price":0.81005,"volume_24h_usd":2146617.6026109997,"observed_at":1789542114.798655,"ingested_at":1789542114.798655},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":4310459.0611000005,"price":0.80842,"volume_24h_usd":2155494.1088620005,"observed_at":1789543011.2019203,"ingested_at":1789543011.2019203},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":4300985.911932001,"price":0.80874,"volume_24h_usd":2146678.689748001,"observed_at":1789543913.6447675,"ingested_at":1789543913.6447675},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":4309668.7042499995,"price":0.81025,"volume_24h_usd":2145376.928722001,"observed_at":1789544791.0814009,"ingested_at":1789544791.0814009},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":4305639.906288001,"price":0.80937,"volume_24h_usd":2133477.200163001,"observed_at":1789545695.3270283,"ingested_at":1789545695.3270283},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":4298179.415556001,"price":0.80818,"volume_24h_usd":2130719.075181001,"observed_at":1789546595.9841497,"ingested_at":1789546595.9841497},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":4287576.504960001,"price":0.80816,"volume_24h_usd":2130486.9527840014,"observed_at":1789547499.8370495,"ingested_at":1789547499.8370495},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":4262630.607934,"price":0.80573,"volume_24h_usd":2137253.952065001,"observed_at":1789548406.191889,"ingested_at":1789548406.191889},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":4242899.19445,"price":0.80755,"volume_24h_usd":2146515.2207990023,"observed_at":1789549307.1415334,"ingested_at":1789549307.1415334},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":4237426.14568,"price":0.80831,"volume_24h_usd":2155548.954578001,"observed_at":1789550202.4730167,"ingested_at":1789550202.4730167},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":4238045.6197,"price":0.80825,"volume_24h_usd":2154567.7591130007,"observed_at":1789551104.1790824,"ingested_at":1789551104.1790824},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":4235799.981888001,"price":0.80712,"volume_24h_usd":2147437.9861470014,"observed_at":1789551998.3609521,"ingested_at":1789551998.3609521},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":4224066.0368,"price":0.8048,"volume_24h_usd":2121184.673543001,"observed_at":1789552908.4059825,"ingested_at":1789552908.4059825},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":4226726.9895,"price":0.80539,"volume_24h_usd":2097515.047137002,"observed_at":1789553801.888166,"ingested_at":1789553801.888166},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":4220349.093792,"price":0.80496,"volume_24h_usd":2098299.4376650015,"observed_at":1789554692.1175554,"ingested_at":1789554692.1175554},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":4231050.534336,"price":0.80688,"volume_24h_usd":2094320.2122740017,"observed_at":1789555594.0015574,"ingested_at":1789555594.0015574},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":4231897.723181999,"price":0.80681,"volume_24h_usd":2087668.3432800018,"observed_at":1789556504.756168,"ingested_at":1789556504.756168},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789556400,"funding_hourly_pct":0.00110068,"oi_usd":4083294.5625959993,"price":0.80646,"volume_24h_usd":2089990.461609001,"observed_at":1789557410.49904,"ingested_at":1789557410.49904},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":4084953.6860280004,"price":0.80862,"volume_24h_usd":2110909.8523230017,"observed_at":1789558288.6750968,"ingested_at":1789558288.6750968},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":4091428.6644000006,"price":0.81048,"volume_24h_usd":2088548.2765210017,"observed_at":1789559200.3636734,"ingested_at":1789559200.3636734},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":4062246.0521600004,"price":0.8051,"volume_24h_usd":2083460.1479990017,"observed_at":1789560111.4553063,"ingested_at":1789560111.4553063},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":4057457.528888,"price":0.80539,"volume_24h_usd":2075139.8121600014,"observed_at":1789560995.8792975,"ingested_at":1789560995.8792975},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":4065741.097808001,"price":0.80713,"volume_24h_usd":2077774.1367640018,"observed_at":1789561893.9902217,"ingested_at":1789561893.9902217},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":4083718.3436559997,"price":0.78467,"volume_24h_usd":2471491.853064999,"observed_at":1789562789.1505353,"ingested_at":1789562789.1505353},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":4077522.1541039995,"price":0.78367,"volume_24h_usd":2494469.2658950016,"observed_at":1789563695.0033817,"ingested_at":1789563695.0033817},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":4253564.162447999,"price":0.78534,"volume_24h_usd":2610653.004127002,"observed_at":1789564598.6779382,"ingested_at":1789564598.6779382},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":4387896.11656,"price":0.7909,"volume_24h_usd":2687770.562346002,"observed_at":1789565495.909796,"ingested_at":1789565495.909796},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":4364505.349836,"price":0.78802,"volume_24h_usd":2636880.586949002,"observed_at":1789566392.1328506,"ingested_at":1789566392.1328506},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":4352893.267622,"price":0.78593,"volume_24h_usd":2637527.2854290023,"observed_at":1789567297.931434,"ingested_at":1789567297.931434},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":4218083.796456,"price":0.77958,"volume_24h_usd":2744855.5694040023,"observed_at":1789568187.8436747,"ingested_at":1789568187.8436747},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":4210673.779499998,"price":0.78415,"volume_24h_usd":2786267.343958002,"observed_at":1789569091.8582454,"ingested_at":1789569091.8582454},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":4177539.994707999,"price":0.77813,"volume_24h_usd":2710003.021597002,"observed_at":1789569998.0987844,"ingested_at":1789569998.0987844},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":4161105.6043680003,"price":0.77537,"volume_24h_usd":2686976.672201001,"observed_at":1789570910.7815967,"ingested_at":1789570910.7815967},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":4169424.9275559997,"price":0.77777,"volume_24h_usd":2713038.106191002,"observed_at":1789571789.0468037,"ingested_at":1789571789.0468037},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":4148846.73281,"price":0.77389,"volume_24h_usd":2692949.0379410014,"observed_at":1789572691.7440412,"ingested_at":1789572691.7440412},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":4140354.05008,"price":0.77435,"volume_24h_usd":2703663.7911130004,"observed_at":1789573589.1603634,"ingested_at":1789573589.1603634},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":4145127.045126,"price":0.77599,"volume_24h_usd":2698975.069766002,"observed_at":1789574498.7783878,"ingested_at":1789574498.7783878},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":4162919.796126,"price":0.77427,"volume_24h_usd":2791479.660006001,"observed_at":1789575388.7234275,"ingested_at":1789575388.7234275},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":4155409.3840199998,"price":0.77365,"volume_24h_usd":2784123.3245670027,"observed_at":1789576293.0443034,"ingested_at":1789576293.0443034},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":4136997.5978,"price":0.7699,"volume_24h_usd":2782895.299134003,"observed_at":1789577191.470584,"ingested_at":1789577191.470584},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":4140692.3235400002,"price":0.7717,"volume_24h_usd":2786757.142881002,"observed_at":1789578100.7919333,"ingested_at":1789578100.7919333},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":4144022.724608,"price":0.77248,"volume_24h_usd":2707353.4767040014,"observed_at":1789578995.412765,"ingested_at":1789578995.412765},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":4147348.2953820005,"price":0.77331,"volume_24h_usd":2700248.460918001,"observed_at":1789579892.0949876,"ingested_at":1789579892.0949876},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":4129425.8929699995,"price":0.77035,"volume_24h_usd":2594240.673554003,"observed_at":1789580785.7802954,"ingested_at":1789580785.7802954},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":4144618.656712,"price":0.77284,"volume_24h_usd":2511299.534579001,"observed_at":1789581694.7470274,"ingested_at":1789581694.7470274},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":4188951.256528,"price":0.78082,"volume_24h_usd":2462635.2459900016,"observed_at":1789582615.2123947,"ingested_at":1789582615.2123947},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":4251386.193919999,"price":0.7823,"volume_24h_usd":2461811.796293001,"observed_at":1789583496.9647126,"ingested_at":1789583496.9647126},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":4275224.999759999,"price":0.78504,"volume_24h_usd":2409866.608366,"observed_at":1789584394.578062,"ingested_at":1789584394.578062},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":4259786.788106,"price":0.77989,"volume_24h_usd":2198032.177734,"observed_at":1789585297.3302429,"ingested_at":1789585297.3302429},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":4276024.7634000005,"price":0.78195,"volume_24h_usd":2139442.347436,"observed_at":1789586184.2595732,"ingested_at":1789586184.2595732},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":4162002.4098120006,"price":0.77883,"volume_24h_usd":2165156.847877999,"observed_at":1789587086.9987407,"ingested_at":1789587086.9987407},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":4183066.0995239993,"price":0.78257,"volume_24h_usd":2141817.5063540004,"observed_at":1789587992.3595853,"ingested_at":1789587992.3595853},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":4235771.18902,"price":0.7889,"volume_24h_usd":2135267.5227890005,"observed_at":1789588891.657383,"ingested_at":1789588891.657383},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":4256137.8994499985,"price":0.79335,"volume_24h_usd":2115297.4877729993,"observed_at":1789589784.7559483,"ingested_at":1789589784.7559483},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":4255779.095292,"price":0.79399,"volume_24h_usd":2113219.041193,"observed_at":1789590728.2656891,"ingested_at":1789590728.2656891},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":4275855.67248,"price":0.79688,"volume_24h_usd":2106407.467414002,"observed_at":1789591586.8144448,"ingested_at":1789591586.8144448},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":4310160.27818,"price":0.80285,"volume_24h_usd":2085674.9723610003,"observed_at":1789592492.196516,"ingested_at":1789592492.196516},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":4301043.511907999,"price":0.80223,"volume_24h_usd":2078515.589343,"observed_at":1789593420.3088691,"ingested_at":1789593420.3088691},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":4277300.282646,"price":0.79817,"volume_24h_usd":2083636.9123920004,"observed_at":1789594293.5726197,"ingested_at":1789594293.5726197},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":4266933.554591999,"price":0.79704,"volume_24h_usd":2088236.8342379995,"observed_at":1789595184.9775796,"ingested_at":1789595184.9775796},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":4277640.314660001,"price":0.7991,"volume_24h_usd":2082649.9493200004,"observed_at":1789596096.4560318,"ingested_at":1789596096.4560318},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":4268984.701616001,"price":0.79754,"volume_24h_usd":2088294.9608789997,"observed_at":1789596987.641508,"ingested_at":1789596987.641508},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":4250205.09602,"price":0.7943,"volume_24h_usd":2073643.0464360004,"observed_at":1789597886.2849452,"ingested_at":1789597886.2849452},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":4283031.693051999,"price":0.80026,"volume_24h_usd":2073227.9097070007,"observed_at":1789598789.162097,"ingested_at":1789598789.162097},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":4277559.434148,"price":0.79926,"volume_24h_usd":2072115.7332750007,"observed_at":1789599683.8901596,"ingested_at":1789599683.8901596},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":4269746.665250001,"price":0.79795,"volume_24h_usd":2068973.8300070006,"observed_at":1789600592.8447864,"ingested_at":1789600592.8447864},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":4308831.27765,"price":0.80505,"volume_24h_usd":2068847.3221360005,"observed_at":1789601490.306546,"ingested_at":1789601490.306546},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":4318284.954820001,"price":0.8069,"volume_24h_usd":2064288.7697840007,"observed_at":1789602383.206849,"ingested_at":1789602383.206849},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":4314655.761768,"price":0.80631,"volume_24h_usd":2062910.7622610007,"observed_at":1789603304.7178612,"ingested_at":1789603304.7178612},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":4282237.564654001,"price":0.80297,"volume_24h_usd":2054582.1712000011,"observed_at":1789604193.7688963,"ingested_at":1789604193.7688963},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":4291482.038848,"price":0.80468,"volume_24h_usd":2050864.6733790003,"observed_at":1789605092.686719,"ingested_at":1789605092.686719},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":4288878.176490001,"price":0.80471,"volume_24h_usd":2048326.8338900006,"observed_at":1789605989.039467,"ingested_at":1789605989.039467},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":4271567.139802,"price":0.80159,"volume_24h_usd":2047904.1351800004,"observed_at":1789606917.688767,"ingested_at":1789606917.688767},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":4256952.23028,"price":0.79726,"volume_24h_usd":2019403.9815680003,"observed_at":1789607796.4544683,"ingested_at":1789607796.4544683},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":4273394.351099999,"price":0.8007,"volume_24h_usd":2019759.8917200002,"observed_at":1789608736.8780148,"ingested_at":1789608736.8780148},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":4278003.791944001,"price":0.80156,"volume_24h_usd":2017208.0298360004,"observed_at":1789609595.28697,"ingested_at":1789609595.28697},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":4251907.6432300005,"price":0.80015,"volume_24h_usd":2022226.6116340007,"observed_at":1789610509.5800412,"ingested_at":1789610509.5800412},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":4238425.625135999,"price":0.79769,"volume_24h_usd":2019782.7695500003,"observed_at":1789611388.0331628,"ingested_at":1789611388.0331628},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":4249227.394302,"price":0.79959,"volume_24h_usd":2006320.900302,"observed_at":1789612298.294604,"ingested_at":1789612298.294604},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":4262431.920128,"price":0.80264,"volume_24h_usd":1927473.9355100002,"observed_at":1789613185.1042612,"ingested_at":1789613185.1042612},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":4240562.48616,"price":0.7986,"volume_24h_usd":1901525.3286840003,"observed_at":1789614099.188989,"ingested_at":1789614099.188989},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":4240938.229034001,"price":0.79859,"volume_24h_usd":1901866.3431870001,"observed_at":1789614987.5976663,"ingested_at":1789614987.5976663},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":4255804.87552,"price":0.80212,"volume_24h_usd":1911104.8965039998,"observed_at":1789615896.5545616,"ingested_at":1789615896.5545616},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":4233367.272605999,"price":0.80243,"volume_24h_usd":1938032.1926560001,"observed_at":1789616805.3200486,"ingested_at":1789616805.3200486},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":4220790.295531999,"price":0.80006,"volume_24h_usd":1929768.634486,"observed_at":1789617696.5682523,"ingested_at":1789617696.5682523},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":4213748.570161999,"price":0.79921,"volume_24h_usd":1929137.5635540003,"observed_at":1789618591.254997,"ingested_at":1789618591.254997},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":4198699.815134001,"price":0.79661,"volume_24h_usd":1928291.6616840002,"observed_at":1789619503.028777,"ingested_at":1789619503.028777},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":4199049.075324,"price":0.79746,"volume_24h_usd":1939153.18047,"observed_at":1789620403.2705915,"ingested_at":1789620403.2705915},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":4206278.806136,"price":0.79894,"volume_24h_usd":1938857.653861,"observed_at":1789621299.8971415,"ingested_at":1789621299.8971415},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":4212545.436476001,"price":0.79979,"volume_24h_usd":1940030.3837610006,"observed_at":1789622202.900037,"ingested_at":1789622202.900037},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":4208163.00718,"price":0.79918,"volume_24h_usd":1937096.6826550001,"observed_at":1789623106.8174427,"ingested_at":1789623106.8174427},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":4223026.33077,"price":0.79977,"volume_24h_usd":1941658.880484,"observed_at":1789623988.5091965,"ingested_at":1789623988.5091965},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":4216852.3098639995,"price":0.79853,"volume_24h_usd":1931700.4108520001,"observed_at":1789624898.4462733,"ingested_at":1789624898.4462733},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":4210317.771660001,"price":0.79695,"volume_24h_usd":1933197.1767860001,"observed_at":1789625788.1166527,"ingested_at":1789625788.1166527},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":4212946.881176,"price":0.79756,"volume_24h_usd":1926936.885559,"observed_at":1789626690.599262,"ingested_at":1789626690.599262},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":4245505.851258,"price":0.80199,"volume_24h_usd":1930944.8484069998,"observed_at":1789627600.8802006,"ingested_at":1789627600.8802006},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":4241074.791743999,"price":0.79884,"volume_24h_usd":1944582.4469769998,"observed_at":1789628499.2246182,"ingested_at":1789628499.2246182},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":4249683.494771999,"price":0.80007,"volume_24h_usd":1934392.1697550002,"observed_at":1789629409.8710496,"ingested_at":1789629409.8710496},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":4248414.998982,"price":0.80019,"volume_24h_usd":1927969.1442610004,"observed_at":1789630300.2616928,"ingested_at":1789630300.2616928},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":4242325.4484,"price":0.79913,"volume_24h_usd":1926674.059972,"observed_at":1789631193.7843366,"ingested_at":1789631193.7843366},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":4239150.692536,"price":0.79819,"volume_24h_usd":1928500.7433189997,"observed_at":1789632106.946678,"ingested_at":1789632106.946678},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":4239085.488792,"price":0.79629,"volume_24h_usd":1931020.5327070002,"observed_at":1789632999.6628616,"ingested_at":1789632999.6628616},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":4239598.813802,"price":0.79637,"volume_24h_usd":1923099.975445,"observed_at":1789633894.3061066,"ingested_at":1789633894.3061066},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":4238822.945700001,"price":0.79725,"volume_24h_usd":1913259.7578589998,"observed_at":1789634809.1126537,"ingested_at":1789634809.1126537},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":4213425.924742,"price":0.79777,"volume_24h_usd":1920731.1623799999,"observed_at":1789635700.8743198,"ingested_at":1789635700.8743198},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":4239131.41428,"price":0.80185,"volume_24h_usd":1917545.3045750002,"observed_at":1789636630.7688525,"ingested_at":1789636630.7688525},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":4224411.906749999,"price":0.79875,"volume_24h_usd":1918819.3761800001,"observed_at":1789637496.5398223,"ingested_at":1789637496.5398223},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":4184039.566256,"price":0.79733,"volume_24h_usd":1932345.7122919997,"observed_at":1789638390.734999,"ingested_at":1789638390.734999},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":4185943.2486300003,"price":0.79755,"volume_24h_usd":1930804.1173689996,"observed_at":1789639298.9273098,"ingested_at":1789639298.9273098},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":4232885.74534,"price":0.79765,"volume_24h_usd":1957207.3607569996,"observed_at":1789640188.14794,"ingested_at":1789640188.14794},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":4252843.781076,"price":0.80146,"volume_24h_usd":1952471.689137,"observed_at":1789641090.603182,"ingested_at":1789641090.603182},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":4304966.164256001,"price":0.80152,"volume_24h_usd":1989509.9209259998,"observed_at":1789641992.7723694,"ingested_at":1789641992.7723694},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":4289505.813804,"price":0.80166,"volume_24h_usd":1996347.337863,"observed_at":1789642916.8936405,"ingested_at":1789642916.8936405},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":4287842.8432,"price":0.80143,"volume_24h_usd":1909222.83946,"observed_at":1789643791.7893717,"ingested_at":1789643791.7893717},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":4273179.141910002,"price":0.79873,"volume_24h_usd":1873968.6509529995,"observed_at":1789644698.900003,"ingested_at":1789644698.900003},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":4263020.765146,"price":0.79651,"volume_24h_usd":1874059.7981139997,"observed_at":1789645591.408559,"ingested_at":1789645591.408559},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":4280828.24532,"price":0.7998,"volume_24h_usd":1871989.1458419997,"observed_at":1789646504.0489888,"ingested_at":1789646504.0489888},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":4305233.046842,"price":0.80603,"volume_24h_usd":1872416.332100999,"observed_at":1789647405.3994527,"ingested_at":1789647405.3994527},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":4355248.47345,"price":0.81105,"volume_24h_usd":1906480.9051849993,"observed_at":1789648304.26479,"ingested_at":1789648304.26479},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":4375572.2985,"price":0.81525,"volume_24h_usd":1521211.5661159996,"observed_at":1789649206.9843848,"ingested_at":1789649206.9843848},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":4353798.686851999,"price":0.81187,"volume_24h_usd":1497285.653652999,"observed_at":1789650103.654397,"ingested_at":1789650103.654397},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":4353100.213616,"price":0.81158,"volume_24h_usd":1378265.7659589997,"observed_at":1789650998.801103,"ingested_at":1789650998.801103},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":4345390.429520001,"price":0.81032,"volume_24h_usd":1284944.5066919997,"observed_at":1789651895.4341645,"ingested_at":1789651895.4341645},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":4387043.119889999,"price":0.81215,"volume_24h_usd":1287626.826533,"observed_at":1789652791.0535405,"ingested_at":1789652791.0535405},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":4443113.917632,"price":0.81696,"volume_24h_usd":1313541.2268740002,"observed_at":1789653696.5045924,"ingested_at":1789653696.5045924},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":4467866.449368,"price":0.82202,"volume_24h_usd":1198303.60705,"observed_at":1789654592.1951573,"ingested_at":1789654592.1951573},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":4483655.609532,"price":0.82489,"volume_24h_usd":1175126.750686,"observed_at":1789655493.9607048,"ingested_at":1789655493.9607048},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":4468884.070338,"price":0.82317,"volume_24h_usd":1173352.46871,"observed_at":1789656399.8430386,"ingested_at":1789656399.8430386},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":4470857.318286001,"price":0.82471,"volume_24h_usd":1176905.2101810002,"observed_at":1789657299.4962766,"ingested_at":1789657299.4962766},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":4399070.208176001,"price":0.82012,"volume_24h_usd":1171790.450642,"observed_at":1789658202.8495662,"ingested_at":1789658202.8495662},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":4360513.686462001,"price":0.81657,"volume_24h_usd":1182776.884972,"observed_at":1789659102.0536606,"ingested_at":1789659102.0536606},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":4444906.347375999,"price":0.82984,"volume_24h_usd":1203319.4896699996,"observed_at":1789659997.9573994,"ingested_at":1789659997.9573994},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":4434140.834942,"price":0.82823,"volume_24h_usd":1221953.8906120004,"observed_at":1789660896.9458401,"ingested_at":1789660896.9458401},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":4397283.75642,"price":0.82479,"volume_24h_usd":1135171.8264159993,"observed_at":1789661795.607854,"ingested_at":1789661795.607854},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":4446530.12154,"price":0.82706,"volume_24h_usd":1154387.2888459996,"observed_at":1789662697.0700552,"ingested_at":1789662697.0700552},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":4424948.896968,"price":0.82242,"volume_24h_usd":1152598.5088329995,"observed_at":1789663613.373691,"ingested_at":1789663613.373691},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":4424680.157872001,"price":0.82262,"volume_24h_usd":1151839.4795519996,"observed_at":1789664506.0283017,"ingested_at":1789664506.0283017},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":4385168.165413999,"price":0.82207,"volume_24h_usd":1155190.675821999,"observed_at":1789665421.9284303,"ingested_at":1789665421.9284303},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":4381955.5206,"price":0.82138,"volume_24h_usd":1152410.8336459994,"observed_at":1789666301.8039753,"ingested_at":1789666301.8039753},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":4344779.91514,"price":0.81655,"volume_24h_usd":1154729.8876419996,"observed_at":1789667197.1205418,"ingested_at":1789667197.1205418},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":4361878.42164,"price":0.8157,"volume_24h_usd":1168129.086349,"observed_at":1789668122.5362015,"ingested_at":1789668122.5362015},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":4320702.192040001,"price":0.81289,"volume_24h_usd":1130576.1701949998,"observed_at":1789669132.4154835,"ingested_at":1789669132.4154835},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":4344663.616992,"price":0.81756,"volume_24h_usd":1072486.1385589996,"observed_at":1789669894.681273,"ingested_at":1789669894.681273},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":4315652.23584,"price":0.81168,"volume_24h_usd":1041315.9350249994,"observed_at":1789670790.6106951,"ingested_at":1789670790.6106951},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":4317424.781744,"price":0.81208,"volume_24h_usd":1035982.2303029997,"observed_at":1789671698.6455748,"ingested_at":1789671698.6455748},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":4346856.360420001,"price":0.81615,"volume_24h_usd":1024375.2663559997,"observed_at":1789672589.9579494,"ingested_at":1789672589.9579494},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":4362699.366528001,"price":0.81916,"volume_24h_usd":944325.6235549997,"observed_at":1789673493.0864024,"ingested_at":1789673493.0864024},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":4352293.720118,"price":0.81743,"volume_24h_usd":943281.9171069996,"observed_at":1789674398.2898903,"ingested_at":1789674398.2898903},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":4351565.826551999,"price":0.81732,"volume_24h_usd":930856.9646109998,"observed_at":1789675299.8666315,"ingested_at":1789675299.8666315},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":4377930.523163999,"price":0.82214,"volume_24h_usd":901089.2459459996,"observed_at":1789676190.117139,"ingested_at":1789676190.117139},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":4392923.047996,"price":0.82471,"volume_24h_usd":896560.3053799996,"observed_at":1789677098.307393,"ingested_at":1789677098.307393},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":4386896.2171559995,"price":0.82358,"volume_24h_usd":890044.4547499997,"observed_at":1789678014.2926357,"ingested_at":1789678014.2926357},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":4394077.5456,"price":0.82512,"volume_24h_usd":886702.737396,"observed_at":1789678898.7014356,"ingested_at":1789678898.7014356},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":4386296.019472,"price":0.82396,"volume_24h_usd":875415.4658859998,"observed_at":1789679790.439684,"ingested_at":1789679790.439684},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":4366720.052239999,"price":0.8203,"volume_24h_usd":863491.0551039998,"observed_at":1789680700.5926592,"ingested_at":1789680700.5926592},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":4374471.663864001,"price":0.82179,"volume_24h_usd":855399.8240259998,"observed_at":1789681589.9148214,"ingested_at":1789681589.9148214},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":4363581.769134,"price":0.81977,"volume_24h_usd":854708.9075439995,"observed_at":1789682497.2416205,"ingested_at":1789682497.2416205},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":4374144.826844,"price":0.82157,"volume_24h_usd":846027.9102049997,"observed_at":1789683394.4060857,"ingested_at":1789683394.4060857},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":4359569.959728,"price":0.81882,"volume_24h_usd":844554.9739309998,"observed_at":1789684290.9151208,"ingested_at":1789684290.9151208},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":4410784.1338100005,"price":0.82681,"volume_24h_usd":847581.6859369997,"observed_at":1789685193.6898403,"ingested_at":1789685193.6898403},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":4420702.776401999,"price":0.82827,"volume_24h_usd":852758.9408969994,"observed_at":1789686101.7146204,"ingested_at":1789686101.7146204},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":4461662.0205,"price":0.83665,"volume_24h_usd":855885.7475479996,"observed_at":1789686989.1165981,"ingested_at":1789686989.1165981},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":4504532.7939100005,"price":0.84583,"volume_24h_usd":859253.8619459996,"observed_at":1789687899.5540051,"ingested_at":1789687899.5540051},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":4463552.127464,"price":0.84022,"volume_24h_usd":870221.2735389995,"observed_at":1789688820.1291013,"ingested_at":1789688820.1291013},{"venue":"Hyperliquid","contract":"FIL-PERP","symbol":"FIL","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":4467983.43264,"price":0.8414,"volume_24h_usd":876641.3649749996,"observed_at":1789689714.3077846,"ingested_at":1789689714.3077846},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":361328.496396,"price":0.007134,"volume_24h_usd":162795.8117830001,"observed_at":1789136618.5860126,"ingested_at":1789136618.5860126},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":362197.838688,"price":0.007147,"volume_24h_usd":153368.9337420001,"observed_at":1789136618.593883,"ingested_at":1789136618.593883},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":362316.88356,"price":0.007134,"volume_24h_usd":147871.3370740001,"observed_at":1789136618.5985184,"ingested_at":1789136618.5985184},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":361811.20629,"price":0.007127,"volume_24h_usd":145087.8806920001,"observed_at":1789136618.6030767,"ingested_at":1789136618.6030767},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":362750.5596,"price":0.00715,"volume_24h_usd":144204.3598150001,"observed_at":1789136618.6077805,"ingested_at":1789136618.6077805},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":362714.924,"price":0.00715,"volume_24h_usd":144153.4194370001,"observed_at":1789136618.612142,"ingested_at":1789136618.612142},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":362299.92204,"price":0.00714,"volume_24h_usd":144130.537851,"observed_at":1789136618.616309,"ingested_at":1789136618.616309},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":362147.65236,"price":0.007137,"volume_24h_usd":143681.9416780001,"observed_at":1789136618.619117,"ingested_at":1789136618.619117},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":362703.52328,"price":0.007144,"volume_24h_usd":143710.654336,"observed_at":1789136618.6252081,"ingested_at":1789136618.6252081},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":362965.174,"price":0.00715,"volume_24h_usd":141434.8785070001,"observed_at":1789136618.6272428,"ingested_at":1789136618.6272428},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":361989.004872,"price":0.007129,"volume_24h_usd":141303.695824,"observed_at":1789136618.6331048,"ingested_at":1789136618.6331048},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":365871.10664,"price":0.007202,"volume_24h_usd":142045.9487060001,"observed_at":1789136618.6422002,"ingested_at":1789136618.6422002},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":365423.114232,"price":0.007209,"volume_24h_usd":141640.024449,"observed_at":1789136618.647051,"ingested_at":1789136618.647051},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":365277.288744,"price":0.007236,"volume_24h_usd":142154.731071,"observed_at":1789136618.6512597,"ingested_at":1789136618.6512597},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":364134.354552,"price":0.007214,"volume_24h_usd":142106.144339,"observed_at":1789136618.6554098,"ingested_at":1789136618.6554098},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":363831.07867200003,"price":0.007209,"volume_24h_usd":142142.5762940001,"observed_at":1789136618.659572,"ingested_at":1789136618.659572},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":362681.74945999996,"price":0.007187,"volume_24h_usd":141957.196193,"observed_at":1789136618.664021,"ingested_at":1789136618.664021},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":361979.579808,"price":0.007182,"volume_24h_usd":142287.845043,"observed_at":1789136618.6684113,"ingested_at":1789136618.6684113},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":360578.8472,"price":0.00715,"volume_24h_usd":142603.190559,"observed_at":1789136618.673042,"ingested_at":1789136618.673042},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":359602.135936,"price":0.007136,"volume_24h_usd":142588.666782,"observed_at":1789136618.677898,"ingested_at":1789136618.677898},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":359070.831084,"price":0.007126,"volume_24h_usd":142527.471504,"observed_at":1789136618.6825964,"ingested_at":1789136618.6825964},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":358483.95298,"price":0.007115,"volume_24h_usd":142111.67966,"observed_at":1789136618.68679,"ingested_at":1789136618.68679},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":357886.66176,"price":0.007104,"volume_24h_usd":142270.274508,"observed_at":1789136618.6909184,"ingested_at":1789136618.6909184},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":358714.482228,"price":0.007107,"volume_24h_usd":142381.9750760001,"observed_at":1789136618.6950772,"ingested_at":1789136618.6950772},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":357981.563016,"price":0.007083,"volume_24h_usd":142284.3824240001,"observed_at":1789136618.6995275,"ingested_at":1789136618.6995275},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":360213.52762999997,"price":0.007109,"volume_24h_usd":142325.6417479999,"observed_at":1789136618.7038023,"ingested_at":1789136618.7038023},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":361258.793148,"price":0.007106,"volume_24h_usd":143361.7285480001,"observed_at":1789136618.7086117,"ingested_at":1789136618.7086117},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":362725.791864,"price":0.007118,"volume_24h_usd":143681.036775,"observed_at":1789136618.712923,"ingested_at":1789136618.712923},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":362879.72013800003,"price":0.007111,"volume_24h_usd":142476.4491989998,"observed_at":1789136618.7171004,"ingested_at":1789136618.7171004},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":365024.24025,"price":0.007121,"volume_24h_usd":144744.7389749999,"observed_at":1789136618.7214649,"ingested_at":1789136618.7214649},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":368498.673,"price":0.007125,"volume_24h_usd":143693.624961,"observed_at":1789136618.7263515,"ingested_at":1789136618.7263515},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":368495.236592,"price":0.007112,"volume_24h_usd":143646.473285,"observed_at":1789136618.7317734,"ingested_at":1789136618.7317734},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":368993.81794,"price":0.007117,"volume_24h_usd":143380.648746,"observed_at":1789136618.737377,"ingested_at":1789136618.737377},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":370632.83166,"price":0.007137,"volume_24h_usd":143890.4397399999,"observed_at":1789136618.7421947,"ingested_at":1789136618.7421947},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":367475.008404,"price":0.007077,"volume_24h_usd":142163.761841,"observed_at":1789136618.7464483,"ingested_at":1789136618.7464483},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":367793.473432,"price":0.007084,"volume_24h_usd":140951.473168,"observed_at":1789136618.7506332,"ingested_at":1789136618.7506332},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":367618.74199400004,"price":0.007079,"volume_24h_usd":140108.6138949999,"observed_at":1789136619.024211,"ingested_at":1789136619.024211},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":368161.48650400003,"price":0.007091,"volume_24h_usd":140304.5446759999,"observed_at":1789136619.02832,"ingested_at":1789136619.02832},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":365697.9102,"price":0.00705,"volume_24h_usd":140370.308143,"observed_at":1789136619.0325434,"ingested_at":1789136619.0325434},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":364018.830768,"price":0.007037,"volume_24h_usd":141717.543807,"observed_at":1789136619.0375257,"ingested_at":1789136619.0375257},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":354716.783112,"price":0.006924,"volume_24h_usd":148326.3795299999,"observed_at":1789136619.042133,"ingested_at":1789136619.042133},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":342450.54836,"price":0.006674,"volume_24h_usd":155697.1548120001,"observed_at":1789136619.0464194,"ingested_at":1789136619.0464194},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":351946.986768,"price":0.006786,"volume_24h_usd":166737.9635680001,"observed_at":1789136619.050736,"ingested_at":1789136619.050736},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":355418.82135000004,"price":0.006805,"volume_24h_usd":169289.726495,"observed_at":1789136619.055467,"ingested_at":1789136619.055467},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":353973.69262800005,"price":0.006793,"volume_24h_usd":177382.937903,"observed_at":1789136619.060311,"ingested_at":1789136619.060311},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":352436.54598,"price":0.00677,"volume_24h_usd":179480.9282489999,"observed_at":1789136619.064831,"ingested_at":1789136619.064831},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":355426.01530800003,"price":0.006838,"volume_24h_usd":180017.571896,"observed_at":1789136619.0691512,"ingested_at":1789136619.0691512},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":358728.4176,"price":0.006888,"volume_24h_usd":180811.417178,"observed_at":1789136619.0779657,"ingested_at":1789136619.0779657},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":359286.39034600003,"price":0.006901,"volume_24h_usd":181911.6331,"observed_at":1789136619.0855792,"ingested_at":1789136619.0855792},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":360055.252914,"price":0.006909,"volume_24h_usd":181456.413239,"observed_at":1789136619.093129,"ingested_at":1789136619.093129},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":355002.620632,"price":0.006868,"volume_24h_usd":187195.782827,"observed_at":1789136619.1007526,"ingested_at":1789136619.1007526},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":356134.57035600004,"price":0.006891,"volume_24h_usd":187949.240587,"observed_at":1789136619.1083214,"ingested_at":1789136619.1083214},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":354422.202336,"price":0.006857,"volume_24h_usd":188144.948779,"observed_at":1789136619.113765,"ingested_at":1789136619.113765},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":355372.26306599996,"price":0.006879,"volume_24h_usd":187958.970666,"observed_at":1789136619.117837,"ingested_at":1789136619.117837},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":356242.3494,"price":0.0069,"volume_24h_usd":187747.3640380001,"observed_at":1789136619.121859,"ingested_at":1789136619.121859},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":357143.62060799997,"price":0.006912,"volume_24h_usd":180858.9393020001,"observed_at":1789136619.1258426,"ingested_at":1789136619.1258426},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":355515.482916,"price":0.006891,"volume_24h_usd":180647.84094,"observed_at":1789136619.1298413,"ingested_at":1789136619.1298413},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":354022.39324,"price":0.006865,"volume_24h_usd":179420.794431,"observed_at":1789136619.1339114,"ingested_at":1789136619.1339114},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":348843.00205,"price":0.006775,"volume_24h_usd":178710.958484,"observed_at":1789136619.137919,"ingested_at":1789136619.137919},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":347475.62772000005,"price":0.006747,"volume_24h_usd":178690.0253050001,"observed_at":1789136619.1419444,"ingested_at":1789136619.1419444},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":347605.82365599996,"price":0.006748,"volume_24h_usd":165111.3029950001,"observed_at":1789136619.1460555,"ingested_at":1789136619.1460555},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":343899.638452,"price":0.006686,"volume_24h_usd":164846.8865360001,"observed_at":1789136619.1500797,"ingested_at":1789136619.1500797},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":349065.496314,"price":0.006781,"volume_24h_usd":159894.9922920001,"observed_at":1789136619.1540802,"ingested_at":1789136619.1540802},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":351362.3552,"price":0.006784,"volume_24h_usd":156605.9537700001,"observed_at":1789136619.158062,"ingested_at":1789136619.158062},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":348105.647736,"price":0.006732,"volume_24h_usd":156611.5064610001,"observed_at":1789136619.162083,"ingested_at":1789136619.162083},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":348770.889792,"price":0.006747,"volume_24h_usd":155813.2033360001,"observed_at":1789136619.1660686,"ingested_at":1789136619.1660686},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":346170.13109,"price":0.006671,"volume_24h_usd":158016.4242860001,"observed_at":1789136619.170012,"ingested_at":1789136619.170012},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":345167.931944,"price":0.006644,"volume_24h_usd":158646.4157010001,"observed_at":1789136619.1740232,"ingested_at":1789136619.1740232},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":330766.62135,"price":0.006325,"volume_24h_usd":174634.782778,"observed_at":1789136619.1781278,"ingested_at":1789136619.1781278},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":338129.48462,"price":0.006371,"volume_24h_usd":180196.2129430001,"observed_at":1789136619.182401,"ingested_at":1789136619.182401},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":335904.186768,"price":0.006351,"volume_24h_usd":181832.9515230001,"observed_at":1789136619.1867032,"ingested_at":1789136619.1867032},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":335991.449568,"price":0.006359,"volume_24h_usd":182931.04931,"observed_at":1789136619.191255,"ingested_at":1789136619.191255},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":340303.026096,"price":0.006444,"volume_24h_usd":182788.8264830001,"observed_at":1789136619.196206,"ingested_at":1789136619.196206},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":339815.187228,"price":0.006446,"volume_24h_usd":182818.6073110001,"observed_at":1789136619.9588387,"ingested_at":1789136619.9588387},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":344810.53054,"price":0.006478,"volume_24h_usd":189674.233118,"observed_at":1789136619.96849,"ingested_at":1789136619.96849},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":346535.386488,"price":0.006507,"volume_24h_usd":190571.41598,"observed_at":1789136619.9764063,"ingested_at":1789136619.9764063},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":342804.78068799997,"price":0.006499,"volume_24h_usd":192055.3401920001,"observed_at":1789136619.9828005,"ingested_at":1789136619.9828005},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":340105.911028,"price":0.006487,"volume_24h_usd":183306.542009,"observed_at":1789136619.992613,"ingested_at":1789136619.992613},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":336236.708268,"price":0.006417,"volume_24h_usd":172892.1487179999,"observed_at":1789136619.9990723,"ingested_at":1789136619.9990723},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":336920.972544,"price":0.006432,"volume_24h_usd":170772.63864,"observed_at":1789136620.0073414,"ingested_at":1789136620.0073414},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":339078.723676,"price":0.006458,"volume_24h_usd":170099.239546,"observed_at":1789136620.01546,"ingested_at":1789136620.01546},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":336206.290278,"price":0.006411,"volume_24h_usd":171002.1618209999,"observed_at":1789136620.0253081,"ingested_at":1789136620.0253081},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":336210.587748,"price":0.006398,"volume_24h_usd":171350.266453,"observed_at":1789136620.0334096,"ingested_at":1789136620.0334096},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":337746.763584,"price":0.006408,"volume_24h_usd":171445.288643,"observed_at":1789136620.0417194,"ingested_at":1789136620.0417194},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":335018.815312,"price":0.006401,"volume_24h_usd":173741.867243,"observed_at":1789136620.0498228,"ingested_at":1789136620.0498228},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":335709.37479,"price":0.006395,"volume_24h_usd":169727.427126,"observed_at":1789136620.058105,"ingested_at":1789136620.058105},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":339430.110996,"price":0.006441,"volume_24h_usd":171334.11973,"observed_at":1789136620.0662048,"ingested_at":1789136620.0662048},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":341435.25004799996,"price":0.006467,"volume_24h_usd":170779.588041,"observed_at":1789136620.074197,"ingested_at":1789136620.074197},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":340476.48578,"price":0.006445,"volume_24h_usd":168672.274537,"observed_at":1789136620.0822163,"ingested_at":1789136620.0822163},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":344452.669834,"price":0.006461,"volume_24h_usd":170364.51936,"observed_at":1789136620.0903554,"ingested_at":1789136620.0903554},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":345057.158652,"price":0.006469,"volume_24h_usd":168896.012869,"observed_at":1789136620.0984647,"ingested_at":1789136620.0984647},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":344713.528054,"price":0.006463,"volume_24h_usd":168156.151415,"observed_at":1789136620.1066294,"ingested_at":1789136620.1066294},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":345919.539868,"price":0.006482,"volume_24h_usd":168679.544182,"observed_at":1789136620.1147587,"ingested_at":1789136620.1147587},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":347690.459688,"price":0.006508,"volume_24h_usd":169404.992688,"observed_at":1789136620.1228926,"ingested_at":1789136620.1228926},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":348514.06856,"price":0.00652,"volume_24h_usd":169600.97719,"observed_at":1789136620.1309462,"ingested_at":1789136620.1309462},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":351031.56101,"price":0.006565,"volume_24h_usd":169734.154356,"observed_at":1789136620.139095,"ingested_at":1789136620.139095},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":352330.996536,"price":0.006588,"volume_24h_usd":169510.806002,"observed_at":1789136620.1471589,"ingested_at":1789136620.1471589},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":351261.746976,"price":0.006594,"volume_24h_usd":172648.0946780001,"observed_at":1789136620.1550963,"ingested_at":1789136620.1550963},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":349330.96607200004,"price":0.006556,"volume_24h_usd":172921.393811,"observed_at":1789136620.1631875,"ingested_at":1789136620.1631875},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":351546.596384,"price":0.006584,"volume_24h_usd":174388.227357,"observed_at":1789136620.171229,"ingested_at":1789136620.171229},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":350105.479644,"price":0.006553,"volume_24h_usd":174659.839152,"observed_at":1789136620.1793122,"ingested_at":1789136620.1793122},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":349035.31866,"price":0.006531,"volume_24h_usd":174640.710783,"observed_at":1789136620.187469,"ingested_at":1789136620.187469},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":349896.925644,"price":0.006537,"volume_24h_usd":175072.735196,"observed_at":1789136620.1956406,"ingested_at":1789136620.1956406},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":352128.857418,"price":0.006577,"volume_24h_usd":175101.269269,"observed_at":1789136620.2038362,"ingested_at":1789136620.2038362},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":348064.29697,"price":0.006505,"volume_24h_usd":175882.3420260001,"observed_at":1789136620.2121046,"ingested_at":1789136620.2121046},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":346627.805736,"price":0.006483,"volume_24h_usd":176117.449653,"observed_at":1789136620.22032,"ingested_at":1789136620.22032},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":346005.90794,"price":0.00647,"volume_24h_usd":176735.9660770001,"observed_at":1789136620.225677,"ingested_at":1789136620.225677},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":344178.619098,"price":0.006483,"volume_24h_usd":182220.5596330001,"observed_at":1789136621.2672586,"ingested_at":1789136621.2672586},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":343570.10872799996,"price":0.006468,"volume_24h_usd":182229.8837010001,"observed_at":1789136621.270271,"ingested_at":1789136621.270271},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":345235.367592,"price":0.006502,"volume_24h_usd":182023.0587280001,"observed_at":1789136621.276592,"ingested_at":1789136621.276592},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":345440.45536,"price":0.006496,"volume_24h_usd":182910.8643480001,"observed_at":1789136621.2813668,"ingested_at":1789136621.2813668},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":345185.38283,"price":0.006485,"volume_24h_usd":183030.1761580001,"observed_at":1789136621.286008,"ingested_at":1789136621.286008},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":344703.359,"price":0.006475,"volume_24h_usd":183057.0077160001,"observed_at":1789136621.2903419,"ingested_at":1789136621.2903419},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":342235.411056,"price":0.006468,"volume_24h_usd":188338.9833840001,"observed_at":1789136621.29406,"ingested_at":1789136621.29406},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":339314.63798400003,"price":0.006411,"volume_24h_usd":187929.4828420001,"observed_at":1789136621.300018,"ingested_at":1789136621.300018},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":339731.297048,"price":0.006409,"volume_24h_usd":188896.505,"observed_at":1789136621.303616,"ingested_at":1789136621.303616},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":340239.25056,"price":0.00642,"volume_24h_usd":188894.953792,"observed_at":1789136621.310002,"ingested_at":1789136621.310002},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":339722.51312,"price":0.00641,"volume_24h_usd":188894.1937340001,"observed_at":1789136621.3167863,"ingested_at":1789136621.3167863},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":339196.022508,"price":0.006398,"volume_24h_usd":189326.7417280001,"observed_at":1789136621.321565,"ingested_at":1789136621.321565},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":339533.660072,"price":0.006388,"volume_24h_usd":190163.7819460001,"observed_at":1789136621.3262327,"ingested_at":1789136621.3262327},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":339068.961392,"price":0.006386,"volume_24h_usd":190303.22544,"observed_at":1789136621.3294735,"ingested_at":1789136621.3294735},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":340713.48822,"price":0.006405,"volume_24h_usd":190176.756102,"observed_at":1789136621.3360472,"ingested_at":1789136621.3360472},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":340644.756628,"price":0.006401,"volume_24h_usd":189209.532459,"observed_at":1789136621.3393297,"ingested_at":1789136621.3393297},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":338970.864364,"price":0.006371,"volume_24h_usd":188999.487912,"observed_at":1789136621.344232,"ingested_at":1789136621.344232},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":339271.06124999997,"price":0.006375,"volume_24h_usd":188852.332664,"observed_at":1789136621.3503451,"ingested_at":1789136621.3503451},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":338868.062184,"price":0.006366,"volume_24h_usd":186017.752804,"observed_at":1789136621.3543417,"ingested_at":1789136621.3543417},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":333231.036888,"price":0.006339,"volume_24h_usd":189885.265062,"observed_at":1789136621.3593416,"ingested_at":1789136621.3593416},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":332003.935214,"price":0.006329,"volume_24h_usd":191103.319848,"observed_at":1789136621.3640394,"ingested_at":1789136621.3640394},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":330328.756836,"price":0.006346,"volume_24h_usd":193318.363123,"observed_at":1789136621.3690393,"ingested_at":1789136621.3690393},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":335695.89558,"price":0.006385,"volume_24h_usd":195280.913671,"observed_at":1789136621.3737016,"ingested_at":1789136621.3737016},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":336010.39254,"price":0.00639,"volume_24h_usd":194424.8227120001,"observed_at":1789136621.3785157,"ingested_at":1789136621.3785157},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":333409.83886,"price":0.006377,"volume_24h_usd":195505.097693,"observed_at":1789136621.3832936,"ingested_at":1789136621.3832936},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":330286.83215,"price":0.006325,"volume_24h_usd":195627.1908170001,"observed_at":1789136621.3879654,"ingested_at":1789136621.3879654},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":330954.830536,"price":0.006358,"volume_24h_usd":197784.431861,"observed_at":1789136621.3925638,"ingested_at":1789136621.3925638},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":330085.412592,"price":0.006344,"volume_24h_usd":197934.3285780001,"observed_at":1789136621.3972266,"ingested_at":1789136621.3972266},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":329470.58853,"price":0.006333,"volume_24h_usd":196351.605598,"observed_at":1789136621.402775,"ingested_at":1789136621.402775},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":324935.44065,"price":0.006273,"volume_24h_usd":192315.9698360001,"observed_at":1789136621.4092042,"ingested_at":1789136621.4092042},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":326349.730564,"price":0.006281,"volume_24h_usd":184579.1937320001,"observed_at":1789136621.4152796,"ingested_at":1789136621.4152796},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":326956.855862,"price":0.006287,"volume_24h_usd":173805.529322,"observed_at":1789136621.4214075,"ingested_at":1789136621.4214075},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":327479.623328,"price":0.006292,"volume_24h_usd":170921.319182,"observed_at":1789136621.428555,"ingested_at":1789136621.428555},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":325028.42096,"price":0.006224,"volume_24h_usd":163715.09645,"observed_at":1789136621.4337654,"ingested_at":1789136621.4337654},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":323337.065664,"price":0.006198,"volume_24h_usd":161628.301984,"observed_at":1789136621.4385767,"ingested_at":1789136621.4385767},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":324927.863712,"price":0.006228,"volume_24h_usd":161233.661281,"observed_at":1789136622.104487,"ingested_at":1789136622.104487},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":328444.846048,"price":0.006281,"volume_24h_usd":161244.789285,"observed_at":1789136622.1105995,"ingested_at":1789136622.1105995},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":328565.918604,"price":0.006281,"volume_24h_usd":160142.598677,"observed_at":1789136622.1158507,"ingested_at":1789136622.1158507},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":329339.349768,"price":0.006292,"volume_24h_usd":159725.530593,"observed_at":1789136622.1204815,"ingested_at":1789136622.1204815},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":329367.51504,"price":0.006288,"volume_24h_usd":153961.1645009999,"observed_at":1789136622.1253676,"ingested_at":1789136622.1253676},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":329661.995564,"price":0.006298,"volume_24h_usd":153264.4317239999,"observed_at":1789136622.1303089,"ingested_at":1789136622.1303089},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":328109.091074,"price":0.006269,"volume_24h_usd":152971.96691,"observed_at":1789136622.1350965,"ingested_at":1789136622.1350965},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":328831.29000000004,"price":0.006282,"volume_24h_usd":152994.187336,"observed_at":1789136622.1397176,"ingested_at":1789136622.1397176},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":329102.54858999996,"price":0.006285,"volume_24h_usd":152827.891143,"observed_at":1789136622.1441984,"ingested_at":1789136622.1441984},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":330818.74913999997,"price":0.00631,"volume_24h_usd":151988.840063,"observed_at":1789136622.149251,"ingested_at":1789136622.149251},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":329074.327868,"price":0.006281,"volume_24h_usd":151474.8409189999,"observed_at":1789136622.1539557,"ingested_at":1789136622.1539557},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":329629.306492,"price":0.006289,"volume_24h_usd":151090.8751319999,"observed_at":1789136622.1582685,"ingested_at":1789136622.1582685},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":328836.0538,"price":0.006275,"volume_24h_usd":150869.0959119999,"observed_at":1789136622.16259,"ingested_at":1789136622.16259},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":326245.942958,"price":0.006227,"volume_24h_usd":150420.8888359998,"observed_at":1789136622.167184,"ingested_at":1789136622.167184},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":328229.8416,"price":0.006264,"volume_24h_usd":150179.8870409999,"observed_at":1789136622.1718943,"ingested_at":1789136622.1718943},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":330419.929866,"price":0.006261,"volume_24h_usd":151543.0984439999,"observed_at":1789136622.176256,"ingested_at":1789136622.176256},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":328400.87245200004,"price":0.006249,"volume_24h_usd":151725.2021979999,"observed_at":1789136622.1806002,"ingested_at":1789136622.1806002},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":328841.525892,"price":0.006259,"volume_24h_usd":150207.0979449999,"observed_at":1789136622.1850615,"ingested_at":1789136622.1850615},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":329227.283376,"price":0.006264,"volume_24h_usd":149767.4732389999,"observed_at":1789136622.1896043,"ingested_at":1789136622.1896043},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":330116.19188,"price":0.006268,"volume_24h_usd":150229.4461819999,"observed_at":1789136622.1942768,"ingested_at":1789136622.1942768},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":329882.272272,"price":0.006264,"volume_24h_usd":147720.6748619999,"observed_at":1789136622.1990376,"ingested_at":1789136622.1990376},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":329291.752152,"price":0.006252,"volume_24h_usd":146726.0069519999,"observed_at":1789136622.202617,"ingested_at":1789136622.202617},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":328165.71973,"price":0.006245,"volume_24h_usd":129436.990551,"observed_at":1789136622.2080796,"ingested_at":1789136622.2080796},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":328705.617966,"price":0.006259,"volume_24h_usd":123903.47739,"observed_at":1789136622.2130873,"ingested_at":1789136622.2130873},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":326971.145952,"price":0.006228,"volume_24h_usd":121925.6619739999,"observed_at":1789136622.2180166,"ingested_at":1789136622.2180166},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":326592.81011,"price":0.006223,"volume_24h_usd":121082.35287,"observed_at":1789136622.2246127,"ingested_at":1789136622.2246127},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":324024.432856,"price":0.006172,"volume_24h_usd":120401.928177,"observed_at":1789136622.2294652,"ingested_at":1789136622.2294652},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":324930.41273800004,"price":0.006191,"volume_24h_usd":120402.065658,"observed_at":1789136622.2340147,"ingested_at":1789136622.2340147},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":324611.8965,"price":0.006186,"volume_24h_usd":113683.3391979999,"observed_at":1789136622.238447,"ingested_at":1789136622.238447},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":322930.623322,"price":0.006157,"volume_24h_usd":112058.443642,"observed_at":1789136622.2426915,"ingested_at":1789136622.2426915},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":326748.90444,"price":0.006231,"volume_24h_usd":108638.724499,"observed_at":1789136622.246943,"ingested_at":1789136622.246943},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":326277.3152,"price":0.00622,"volume_24h_usd":106753.268679,"observed_at":1789136622.2514699,"ingested_at":1789136622.2514699},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":322980.15535,"price":0.006145,"volume_24h_usd":107446.6844679999,"observed_at":1789136622.2559795,"ingested_at":1789136622.2559795},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":323575.432272,"price":0.006159,"volume_24h_usd":104761.713785,"observed_at":1789136622.2602358,"ingested_at":1789136622.2602358},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":324556.14944,"price":0.006176,"volume_24h_usd":104822.612069,"observed_at":1789136622.2645798,"ingested_at":1789136622.2645798},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":323402.200266,"price":0.006157,"volume_24h_usd":103766.078689,"observed_at":1789136623.1516583,"ingested_at":1789136623.1516583},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":324102.94005599996,"price":0.006166,"volume_24h_usd":102936.042957,"observed_at":1789136623.1558895,"ingested_at":1789136623.1558895},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":324875.411584,"price":0.006176,"volume_24h_usd":102029.693571,"observed_at":1789136623.1603513,"ingested_at":1789136623.1603513},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":326080.763424,"price":0.006192,"volume_24h_usd":98940.169164,"observed_at":1789136623.1647112,"ingested_at":1789136623.1647112},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":325675.81426799996,"price":0.006186,"volume_24h_usd":98134.036678,"observed_at":1789136623.1692088,"ingested_at":1789136623.1692088},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":324996.683328,"price":0.006172,"volume_24h_usd":96666.741496,"observed_at":1789136623.1732898,"ingested_at":1789136623.1732898},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":325318.022704,"price":0.006179,"volume_24h_usd":96760.300152,"observed_at":1789136623.1774104,"ingested_at":1789136623.1774104},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":326705.897,"price":0.006199,"volume_24h_usd":96911.656874,"observed_at":1789136623.1823046,"ingested_at":1789136623.1823046},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":325991.722464,"price":0.006192,"volume_24h_usd":94980.65288,"observed_at":1789136623.1867712,"ingested_at":1789136623.1867712},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":324147.155616,"price":0.006164,"volume_24h_usd":95777.205778,"observed_at":1789136623.188776,"ingested_at":1789136623.188776},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":328734.60636000003,"price":0.006198,"volume_24h_usd":97624.005308,"observed_at":1789136623.1937692,"ingested_at":1789136623.1937692},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":329252.52206,"price":0.00623,"volume_24h_usd":97890.576602,"observed_at":1789136623.1991146,"ingested_at":1789136623.1991146},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":330636.25742399995,"price":0.006264,"volume_24h_usd":97370.818346,"observed_at":1789136623.2056699,"ingested_at":1789136623.2056699},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":330166.710518,"price":0.006257,"volume_24h_usd":96965.109141,"observed_at":1789136623.2100956,"ingested_at":1789136623.2100956},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":329219.76712000003,"price":0.006236,"volume_24h_usd":97418.446221,"observed_at":1789136623.215195,"ingested_at":1789136623.215195},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":329590.071516,"price":0.006242,"volume_24h_usd":97593.403105,"observed_at":1789136623.222447,"ingested_at":1789136623.222447},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":329263.304832,"price":0.006237,"volume_24h_usd":94284.356788,"observed_at":1789136623.22634,"ingested_at":1789136623.22634},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":330000.24129599996,"price":0.006252,"volume_24h_usd":93396.480046,"observed_at":1789136623.2330713,"ingested_at":1789136623.2330713},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":330341.683714,"price":0.006251,"volume_24h_usd":92223.880709,"observed_at":1789136623.2442124,"ingested_at":1789136623.2442124},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":329511.09906,"price":0.006234,"volume_24h_usd":92254.983305,"observed_at":1789136623.2514966,"ingested_at":1789136623.2514966},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":328694.77944,"price":0.006217,"volume_24h_usd":92169.392,"observed_at":1789136623.2563431,"ingested_at":1789136623.2563431},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":327291.102948,"price":0.006191,"volume_24h_usd":91861.491833,"observed_at":1789136623.2646277,"ingested_at":1789136623.2646277},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":327274.282866,"price":0.006189,"volume_24h_usd":91856.4791979999,"observed_at":1789136623.2702231,"ingested_at":1789136623.2702231},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":328007.90288,"price":0.006202,"volume_24h_usd":90982.347947,"observed_at":1789136623.272938,"ingested_at":1789136623.272938},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":327230.88264,"price":0.00621,"volume_24h_usd":91761.6916639999,"observed_at":1789136623.2765915,"ingested_at":1789136623.2765915},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":325690.03925000003,"price":0.006185,"volume_24h_usd":91235.6853559999,"observed_at":1789136623.2844043,"ingested_at":1789136623.2844043},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":326651.149672,"price":0.006196,"volume_24h_usd":85445.502632,"observed_at":1789136623.2903273,"ingested_at":1789136623.2903273},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":325555.809152,"price":0.006176,"volume_24h_usd":84368.905684,"observed_at":1789136623.2934492,"ingested_at":1789136623.2934492},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":326195.50706000003,"price":0.00619,"volume_24h_usd":84337.068531,"observed_at":1789136623.2969725,"ingested_at":1789136623.2969725},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":325145.9094,"price":0.006175,"volume_24h_usd":83608.954037,"observed_at":1789136623.3032537,"ingested_at":1789136623.3032537},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":325953.17409600003,"price":0.006177,"volume_24h_usd":84280.850446,"observed_at":1789136623.3079517,"ingested_at":1789136623.3079517},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":326491.03386,"price":0.006185,"volume_24h_usd":85437.764599,"observed_at":1789136623.3110409,"ingested_at":1789136623.3110409},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":326370.996948,"price":0.006186,"volume_24h_usd":79903.733889,"observed_at":1789136623.3151946,"ingested_at":1789136623.3151946},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":324996.83216,"price":0.00616,"volume_24h_usd":79814.573209,"observed_at":1789136623.3204842,"ingested_at":1789136623.3204842},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":326091.954672,"price":0.006184,"volume_24h_usd":78685.41006,"observed_at":1789136623.3251328,"ingested_at":1789136623.3251328},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":330595.82120400004,"price":0.006249,"volume_24h_usd":82231.730731,"observed_at":1789136623.3279002,"ingested_at":1789136623.3279002},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":330338.32308,"price":0.006246,"volume_24h_usd":82247.477063,"observed_at":1789136623.333134,"ingested_at":1789136623.333134},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":327380.550912,"price":0.006192,"volume_24h_usd":81779.970363,"observed_at":1789136623.6094854,"ingested_at":1789136623.6094854},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":327411.660246,"price":0.006193,"volume_24h_usd":80909.223669,"observed_at":1789136623.6133587,"ingested_at":1789136623.6133587},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":321249.291132,"price":0.006118,"volume_24h_usd":83269.461991,"observed_at":1789136623.61808,"ingested_at":1789136623.61808},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":327030.84922800004,"price":0.006158,"volume_24h_usd":85798.610207,"observed_at":1789136623.6240976,"ingested_at":1789136623.6240976},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":328007.2718,"price":0.006179,"volume_24h_usd":85749.1383460001,"observed_at":1789136623.6285243,"ingested_at":1789136623.6285243},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":329155.83,"price":0.0062,"volume_24h_usd":85629.830666,"observed_at":1789136623.6306953,"ingested_at":1789136623.6306953},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":326004.238336,"price":0.006161,"volume_24h_usd":86622.3735510001,"observed_at":1789136623.638158,"ingested_at":1789136623.638158},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":327195.40497,"price":0.006195,"volume_24h_usd":87367.205987,"observed_at":1789136623.6412377,"ingested_at":1789136623.6412377},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":331948.349432,"price":0.006293,"volume_24h_usd":82396.545998,"observed_at":1789136623.646078,"ingested_at":1789137067.1857913},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":332131.680688,"price":0.006298,"volume_24h_usd":81016.860841,"observed_at":1789136623.6524544,"ingested_at":1789137943.6419756},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":330580.107,"price":0.00627,"volume_24h_usd":78577.740231,"observed_at":1789136623.6539092,"ingested_at":1789138859.098878},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":329258.40738,"price":0.006245,"volume_24h_usd":76143.655933,"observed_at":1789136623.6610954,"ingested_at":1789139741.9871836},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":332297.15064,"price":0.006296,"volume_24h_usd":76525.122594,"observed_at":1789136623.665262,"ingested_at":1789140643.860839},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":346298.51208,"price":0.006445,"volume_24h_usd":81173.313602,"observed_at":1789136623.6692498,"ingested_at":1789141541.865291},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":343519.2778,"price":0.00643,"volume_24h_usd":83867.284217,"observed_at":1789136623.6732368,"ingested_at":1789142626.6947978},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":343281.71592,"price":0.006435,"volume_24h_usd":82380.169727,"observed_at":1789137067.2954113,"ingested_at":1789143348.808647},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":339641.276234,"price":0.006409,"volume_24h_usd":83846.709314,"observed_at":1789137943.7573185,"ingested_at":1789144246.8977156},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":340023.837344,"price":0.006416,"volume_24h_usd":83857.910292,"observed_at":1789138859.2840252,"ingested_at":1789145149.724604},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":341485.641536,"price":0.006448,"volume_24h_usd":81081.256061,"observed_at":1789139742.10353,"ingested_at":1789146086.7399948},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":343064.053584,"price":0.006476,"volume_24h_usd":80482.317643,"observed_at":1789140643.967792,"ingested_at":1789146949.7791245},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":346065.37968,"price":0.006511,"volume_24h_usd":82475.501863,"observed_at":1789141542.0555766,"ingested_at":1789147859.527667},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":339160.047204,"price":0.006402,"volume_24h_usd":83540.972488,"observed_at":1789142626.8790226,"ingested_at":1789148767.9869375},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":340990.25151599996,"price":0.006434,"volume_24h_usd":83466.472667,"observed_at":1789143348.9204643,"ingested_at":1789149653.638034},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":340845.78011,"price":0.006437,"volume_24h_usd":83455.965337,"observed_at":1789144247.086604,"ingested_at":1789150543.679423},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":342248.335908,"price":0.006458,"volume_24h_usd":83040.183114,"observed_at":1789145149.912419,"ingested_at":1789151443.8756654},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":343056.921708,"price":0.006477,"volume_24h_usd":82823.635509,"observed_at":1789146086.9379325,"ingested_at":1789152343.316413},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":340817.068656,"price":0.006411,"volume_24h_usd":83721.70282,"observed_at":1789146949.971093,"ingested_at":1789153255.3593762},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":340726.543148,"price":0.006406,"volume_24h_usd":83798.876104,"observed_at":1789147859.6439552,"ingested_at":1789154146.0310605},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":339628.76837999996,"price":0.00639,"volume_24h_usd":83937.58462,"observed_at":1789148768.0953944,"ingested_at":1789155064.295847},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":337892.565738,"price":0.006357,"volume_24h_usd":83808.995785,"observed_at":1789149653.8271916,"ingested_at":1789155944.3035758},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":336417.286464,"price":0.006328,"volume_24h_usd":83813.037257,"observed_at":1789150543.8776221,"ingested_at":1789156859.5718358},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":337555.20499999996,"price":0.00635,"volume_24h_usd":83834.430047,"observed_at":1789151444.0591834,"ingested_at":1789157744.0887187},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":335774.34306,"price":0.006318,"volume_24h_usd":84015.081844,"observed_at":1789152343.4283237,"ingested_at":1789158650.4987397},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":333543.763378,"price":0.006293,"volume_24h_usd":84521.649204,"observed_at":1789153255.4750628,"ingested_at":1789159554.9581654},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":333469.073584,"price":0.006298,"volume_24h_usd":84449.702093,"observed_at":1789154146.2353384,"ingested_at":1789160446.0758784},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":336497.3386,"price":0.00634,"volume_24h_usd":84879.59224,"observed_at":1789155064.4867592,"ingested_at":1789161345.489954},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":336821.19966,"price":0.006347,"volume_24h_usd":84790.636423,"observed_at":1789155944.5055554,"ingested_at":1789162249.0105567},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":338119.038374,"price":0.006367,"volume_24h_usd":85297.13434,"observed_at":1789156859.7703378,"ingested_at":1789163143.228767},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":339833.3824,"price":0.0064,"volume_24h_usd":84734.43328,"observed_at":1789157744.281695,"ingested_at":1789164057.6110878},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":339474.06648,"price":0.00639,"volume_24h_usd":82974.817496,"observed_at":1789158650.613412,"ingested_at":1789164946.66052},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":340848.165024,"price":0.006416,"volume_24h_usd":81583.840667,"observed_at":1789159555.0651696,"ingested_at":1789165853.2281225},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":339574.604964,"price":0.006398,"volume_24h_usd":81914.499079,"observed_at":1789160446.2644436,"ingested_at":1789166742.3645468},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":339736.227204,"price":0.006402,"volume_24h_usd":81857.136417,"observed_at":1789161345.6950054,"ingested_at":1789167674.2854226},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":339542.895826,"price":0.006397,"volume_24h_usd":81306.104539,"observed_at":1789162249.2090394,"ingested_at":1789168542.9160774},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":338781.835652,"price":0.006383,"volume_24h_usd":81270.535249,"observed_at":1789163143.336979,"ingested_at":1789169469.7974315},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":335275.28036,"price":0.006317,"volume_24h_usd":81334.216201,"observed_at":1789164057.8125765,"ingested_at":1789170352.993277},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":337885.69926,"price":0.006366,"volume_24h_usd":80683.059657,"observed_at":1789164946.772861,"ingested_at":1789171260.0149183},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":337760.31648000004,"price":0.00636,"volume_24h_usd":80892.316601,"observed_at":1789165853.4139628,"ingested_at":1789172148.7156553},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":337837.34548,"price":0.006365,"volume_24h_usd":80958.007151,"observed_at":1789166742.5665734,"ingested_at":1789173053.13334},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":340307.3664,"price":0.0064,"volume_24h_usd":81628.507551,"observed_at":1789167674.4020536,"ingested_at":1789173946.9643586},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":341213.99988200003,"price":0.006419,"volume_24h_usd":81784.281501,"observed_at":1789168543.0272877,"ingested_at":1789174855.3260322},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":344194.40004000004,"price":0.006445,"volume_24h_usd":84896.384508,"observed_at":1789169470.0014124,"ingested_at":1789175746.6070259},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":344812.19593,"price":0.006455,"volume_24h_usd":85500.310296,"observed_at":1789170353.0980108,"ingested_at":1789176664.5342035},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":344705.27256,"price":0.006456,"volume_24h_usd":85580.123676,"observed_at":1789171260.209264,"ingested_at":1789177547.3170562},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":343691.624052,"price":0.006518,"volume_24h_usd":88538.134297,"observed_at":1789172148.823341,"ingested_at":1789178456.1305807},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":345009.597198,"price":0.006531,"volume_24h_usd":94107.311647,"observed_at":1789173053.257077,"ingested_at":1789179352.4818184},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":344327.75065199996,"price":0.006558,"volume_24h_usd":94873.835383,"observed_at":1789173947.1493967,"ingested_at":1789180259.1554236},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":343893.373278,"price":0.006549,"volume_24h_usd":95034.871756,"observed_at":1789174855.4438794,"ingested_at":1789181140.7791288},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":343008.65829999995,"price":0.006545,"volume_24h_usd":95087.797215,"observed_at":1789175746.7900493,"ingested_at":1789182048.9036174},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":343444.28197199997,"price":0.006546,"volume_24h_usd":95210.264995,"observed_at":1789176664.7221155,"ingested_at":1789182944.5628045},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":344127.99525,"price":0.006555,"volume_24h_usd":95576.640199,"observed_at":1789177547.4265573,"ingested_at":1789183849.1296408},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":344819.35425599996,"price":0.006572,"volume_24h_usd":95367.316342,"observed_at":1789178456.3145466,"ingested_at":1789184747.4876425},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":345684.35016000003,"price":0.006588,"volume_24h_usd":95274.097595,"observed_at":1789179352.6732225,"ingested_at":1789185664.9238744},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":349073.96372,"price":0.00662,"volume_24h_usd":96053.355397,"observed_at":1789180259.268187,"ingested_at":1789186546.2257602},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":346441.06098,"price":0.006579,"volume_24h_usd":96248.070064,"observed_at":1789181140.8833964,"ingested_at":1789187463.9075756},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":347568.7062,"price":0.006612,"volume_24h_usd":97317.256,"observed_at":1789182049.0070035,"ingested_at":1789188341.4308474},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":347324.37012,"price":0.006604,"volume_24h_usd":97287.478367,"observed_at":1789182944.6711,"ingested_at":1789189256.0090814},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":347601.759528,"price":0.006614,"volume_24h_usd":97774.416637,"observed_at":1789183849.3238142,"ingested_at":1789190147.7011786},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":347430.20368000004,"price":0.006608,"volume_24h_usd":97200.841433,"observed_at":1789184747.6727726,"ingested_at":1789191056.7920947},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":340791.32744799997,"price":0.006487,"volume_24h_usd":96534.609414,"observed_at":1789185665.0327725,"ingested_at":1789191948.2417722},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":341175.1168,"price":0.006496,"volume_24h_usd":95609.153791,"observed_at":1789186546.4087033,"ingested_at":1789192859.0020163},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":340529.915096,"price":0.006484,"volume_24h_usd":95367.553534,"observed_at":1789187464.0224738,"ingested_at":1789193750.199977},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":340687.800902,"price":0.006493,"volume_24h_usd":95843.229667,"observed_at":1789188341.6258202,"ingested_at":1789194649.1445317},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":341561.33716,"price":0.006509,"volume_24h_usd":95215.407968,"observed_at":1789189256.1184385,"ingested_at":1789195547.7038221},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":340153.99871200003,"price":0.006484,"volume_24h_usd":94959.70385,"observed_at":1789190147.813256,"ingested_at":1789196456.8459148},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":340103.62572,"price":0.006483,"volume_24h_usd":95058.874402,"observed_at":1789191056.9063363,"ingested_at":1789197348.2424846},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":340186.18528800004,"price":0.006484,"volume_24h_usd":95181.31294,"observed_at":1789191948.3544884,"ingested_at":1789198262.2080832},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":340568.356284,"price":0.006487,"volume_24h_usd":95212.694144,"observed_at":1789192859.1192317,"ingested_at":1789199146.0932493},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":340790.846382,"price":0.006489,"volume_24h_usd":94702.410735,"observed_at":1789193750.3971853,"ingested_at":1789200059.5202024},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":342087.30101,"price":0.006517,"volume_24h_usd":95012.525803,"observed_at":1789194649.327993,"ingested_at":1789200948.4514165},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":341046.18882,"price":0.006495,"volume_24h_usd":94940.985382,"observed_at":1789195547.8108363,"ingested_at":1789201891.187105},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":341752.67641799996,"price":0.006507,"volume_24h_usd":95063.701604,"observed_at":1789196457.0382595,"ingested_at":1789202747.4074996},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":341398.681932,"price":0.006503,"volume_24h_usd":94889.344519,"observed_at":1789197348.3538673,"ingested_at":1789203658.9706297},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":345193.95825,"price":0.006543,"volume_24h_usd":94508.599573,"observed_at":1789198262.4228914,"ingested_at":1789204551.2315252},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":345357.536594,"price":0.006547,"volume_24h_usd":94548.002391,"observed_at":1789199146.2025614,"ingested_at":1789205465.3220134},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":343173.98454,"price":0.006546,"volume_24h_usd":96054.746367,"observed_at":1789200059.633155,"ingested_at":1789206347.3901322},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":344096.75173200003,"price":0.006562,"volume_24h_usd":96015.738891,"observed_at":1789200948.6474962,"ingested_at":1789207267.692839},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":343244.939518,"price":0.006539,"volume_24h_usd":96486.076657,"observed_at":1789201891.3745036,"ingested_at":1789208173.6374247},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":341393.76810000004,"price":0.006525,"volume_24h_usd":97597.975072,"observed_at":1789202747.513163,"ingested_at":1789209049.1784828},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":340871.038848,"price":0.006516,"volume_24h_usd":96752.396196,"observed_at":1789203659.0799093,"ingested_at":1789209977.1312072},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":340584.68935400003,"price":0.006517,"volume_24h_usd":96155.98996,"observed_at":1789204551.3405654,"ingested_at":1789210551.376333},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":340311.91104,"price":0.006515,"volume_24h_usd":96286.706026,"observed_at":1789205465.5101452,"ingested_at":1789210551.4583924},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":340419.61039,"price":0.006521,"volume_24h_usd":96558.23391,"observed_at":1789206347.4989748,"ingested_at":1789210551.4679255},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":340907.196368,"price":0.006532,"volume_24h_usd":97090.32147,"observed_at":1789207267.8881018,"ingested_at":1789210551.4732053},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":341236.285824,"price":0.006531,"volume_24h_usd":93688.407825,"observed_at":1789208173.7450771,"ingested_at":1789210551.5583043},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":341762.021988,"price":0.006542,"volume_24h_usd":93718.971715,"observed_at":1789209049.3639178,"ingested_at":1789210551.5600765},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":341682.003,"price":0.006543,"volume_24h_usd":93527.186839,"observed_at":1789209977.4110448,"ingested_at":1789210551.5711336},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":341678.83391600003,"price":0.006542,"volume_24h_usd":91751.598773,"observed_at":1789210860.3994622,"ingested_at":1789210860.3994622},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":340525.198422,"price":0.006521,"volume_24h_usd":90749.840027,"observed_at":1789211749.6848085,"ingested_at":1789211749.6848085},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":340323.473304,"price":0.006516,"volume_24h_usd":88104.634255,"observed_at":1789212652.906325,"ingested_at":1789212652.906325},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":340099.27516799996,"price":0.006514,"volume_24h_usd":88105.291185,"observed_at":1789213559.640575,"ingested_at":1789213559.640575},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":340274.23840800003,"price":0.006516,"volume_24h_usd":88172.638177,"observed_at":1789214460.1651776,"ingested_at":1789214460.1651776},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":340805.87082,"price":0.006522,"volume_24h_usd":87161.917253,"observed_at":1789215354.2603467,"ingested_at":1789215354.2603467},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":340327.975,"price":0.0065,"volume_24h_usd":86994.457315,"observed_at":1789216291.2229428,"ingested_at":1789216291.2229428},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":340004.8624,"price":0.006496,"volume_24h_usd":86457.757723,"observed_at":1789217151.7869632,"ingested_at":1789217151.7869632},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":337754.471428,"price":0.006466,"volume_24h_usd":89349.260778,"observed_at":1789218067.0968323,"ingested_at":1789218067.0968323},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":337258.9035,"price":0.006455,"volume_24h_usd":89528.217796,"observed_at":1789218955.906351,"ingested_at":1789218955.906351},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":338112.053676,"price":0.006471,"volume_24h_usd":89771.066564,"observed_at":1789219878.8653364,"ingested_at":1789219878.8653364},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":338305.631546,"price":0.006469,"volume_24h_usd":89444.30149,"observed_at":1789220754.4442039,"ingested_at":1789220754.4442039},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":338412.000416,"price":0.006472,"volume_24h_usd":83721.024934,"observed_at":1789221685.43407,"ingested_at":1789221685.43407},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":337060.183688,"price":0.006452,"volume_24h_usd":80878.217197,"observed_at":1789222589.6303704,"ingested_at":1789222589.6303704},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":336707.6206,"price":0.006452,"volume_24h_usd":80002.832492,"observed_at":1789223493.5460854,"ingested_at":1789223493.5460854},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":336511.61201,"price":0.006445,"volume_24h_usd":78428.588305,"observed_at":1789224365.6301668,"ingested_at":1789224365.6301668},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":338385.4558,"price":0.006478,"volume_24h_usd":78308.6434090001,"observed_at":1789225269.9625401,"ingested_at":1789225269.9625401},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":337978.67796,"price":0.006468,"volume_24h_usd":78512.030601,"observed_at":1789226175.525069,"ingested_at":1789226175.525069},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":338141.771776,"price":0.006469,"volume_24h_usd":78376.642573,"observed_at":1789227075.4573085,"ingested_at":1789227075.4573085},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":338009.57667599997,"price":0.006467,"volume_24h_usd":75908.331145,"observed_at":1789227974.370095,"ingested_at":1789227974.370095},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":339069.258182,"price":0.006469,"volume_24h_usd":75273.416875,"observed_at":1789228860.2030814,"ingested_at":1789228860.2030814},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":339998.8899,"price":0.006494,"volume_24h_usd":74734.239534,"observed_at":1789229793.0995243,"ingested_at":1789229793.0995243},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":338779.4873,"price":0.00647,"volume_24h_usd":74415.080071,"observed_at":1789230672.2435966,"ingested_at":1789230672.2435966},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":338320.97664,"price":0.006464,"volume_24h_usd":74421.306701,"observed_at":1789231555.4051113,"ingested_at":1789231555.4051113},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":338444.904448,"price":0.006464,"volume_24h_usd":74197.419324,"observed_at":1789232481.5780573,"ingested_at":1789232481.5780573},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":339121.08198,"price":0.006477,"volume_24h_usd":73195.948152,"observed_at":1789233381.4464314,"ingested_at":1789233381.4464314},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":338933.630672,"price":0.006472,"volume_24h_usd":73170.176372,"observed_at":1789234294.6011465,"ingested_at":1789234294.6011465},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":338477.495688,"price":0.006463,"volume_24h_usd":73021.265696,"observed_at":1789235165.0546124,"ingested_at":1789235165.0546124},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":338990.712242,"price":0.006473,"volume_24h_usd":73004.669409,"observed_at":1789236069.1150088,"ingested_at":1789236069.1150088},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":339103.624224,"price":0.006472,"volume_24h_usd":73085.506951,"observed_at":1789236960.3518848,"ingested_at":1789236960.3518848},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":340336.77876,"price":0.006498,"volume_24h_usd":73167.332797,"observed_at":1789237866.775584,"ingested_at":1789237866.775584},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":339804.095072,"price":0.006488,"volume_24h_usd":73130.913967,"observed_at":1789238772.6724095,"ingested_at":1789238772.6724095},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":340524.698784,"price":0.006504,"volume_24h_usd":72312.931487,"observed_at":1789239686.8080566,"ingested_at":1789239686.8080566},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":341868.56909199996,"price":0.006527,"volume_24h_usd":72907.738979,"observed_at":1789240559.9673178,"ingested_at":1789240559.9673178},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":341155.52142,"price":0.00651,"volume_24h_usd":72522.435272,"observed_at":1789241468.7959087,"ingested_at":1789241468.7959087},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":340158.220794,"price":0.006489,"volume_24h_usd":72478.931862,"observed_at":1789242366.0662053,"ingested_at":1789242366.0662053},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":340976.72218000004,"price":0.006505,"volume_24h_usd":71934.278464,"observed_at":1789243272.9681962,"ingested_at":1789243272.9681962},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":341045.37595,"price":0.006505,"volume_24h_usd":71875.412838,"observed_at":1789244166.1486084,"ingested_at":1789244166.1486084},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":342539.644392,"price":0.006534,"volume_24h_usd":71404.401435,"observed_at":1789245083.9458678,"ingested_at":1789245083.9458678},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":342647.53140800004,"price":0.006538,"volume_24h_usd":71253.608495,"observed_at":1789245973.474869,"ingested_at":1789245973.474869},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":342088.29396000004,"price":0.006531,"volume_24h_usd":70969.916792,"observed_at":1789246881.8601928,"ingested_at":1789246881.8601928},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":342308.529296,"price":0.006536,"volume_24h_usd":70941.3738,"observed_at":1789247798.8206537,"ingested_at":1789247798.8206537},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":341253.689088,"price":0.006513,"volume_24h_usd":71157.870128,"observed_at":1789248668.6389356,"ingested_at":1789248668.6389356},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":340685.892208,"price":0.006532,"volume_24h_usd":73719.45481,"observed_at":1789249560.179431,"ingested_at":1789249560.179431},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":339949.148616,"price":0.006534,"volume_24h_usd":74014.23251,"observed_at":1789250483.7864056,"ingested_at":1789250483.7864056},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":339493.540722,"price":0.006531,"volume_24h_usd":74188.974192,"observed_at":1789251401.7808495,"ingested_at":1789251401.7808495},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":338850.698472,"price":0.006523,"volume_24h_usd":74231.841212,"observed_at":1789252266.2730129,"ingested_at":1789252266.2730129},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":336954.131898,"price":0.006497,"volume_24h_usd":74749.864294,"observed_at":1789253163.5792727,"ingested_at":1789253163.5792727},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":337419.06451199995,"price":0.006506,"volume_24h_usd":73901.166239,"observed_at":1789254081.0450554,"ingested_at":1789254081.0450554},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":338219.67091,"price":0.006515,"volume_24h_usd":73966.543919,"observed_at":1789254966.991247,"ingested_at":1789254966.991247},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":338709.78765,"price":0.006525,"volume_24h_usd":70360.560245,"observed_at":1789255889.0104067,"ingested_at":1789255889.0104067},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":338616.004968,"price":0.006522,"volume_24h_usd":69848.602695,"observed_at":1789256762.7946227,"ingested_at":1789256762.7946227},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":338690.99392800004,"price":0.006524,"volume_24h_usd":69765.580847,"observed_at":1789257686.1421084,"ingested_at":1789257686.1421084},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":340921.09336,"price":0.006536,"volume_24h_usd":68196.123634,"observed_at":1789258580.1799548,"ingested_at":1789258580.1799548},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":351385.23844,"price":0.006554,"volume_24h_usd":68003.8914410001,"observed_at":1789259487.948943,"ingested_at":1789259487.948943},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":361264.92909600004,"price":0.006564,"volume_24h_usd":77241.940205,"observed_at":1789260384.2162578,"ingested_at":1789260384.2162578},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":362984.13062400004,"price":0.006603,"volume_24h_usd":77379.00181,"observed_at":1789261288.02446,"ingested_at":1789261288.02446},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":362352.592392,"price":0.006596,"volume_24h_usd":77388.850657,"observed_at":1789262169.0566754,"ingested_at":1789262169.0566754},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":362580.0156,"price":0.0066,"volume_24h_usd":77810.141425,"observed_at":1789263091.7679813,"ingested_at":1789263091.7679813},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":365840.718776,"price":0.006662,"volume_24h_usd":77562.765005,"observed_at":1789263972.6012945,"ingested_at":1789263972.6012945},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":365935.287312,"price":0.006664,"volume_24h_usd":77501.742106,"observed_at":1789264890.9132977,"ingested_at":1789264890.9132977},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":366139.3671,"price":0.006645,"volume_24h_usd":78228.13484,"observed_at":1789265766.7742734,"ingested_at":1789265766.7742734},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":366022.77176,"price":0.006638,"volume_24h_usd":77786.444372,"observed_at":1789266668.3952594,"ingested_at":1789266668.3952594},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":366479.004192,"price":0.006648,"volume_24h_usd":77426.192439,"observed_at":1789267566.353922,"ingested_at":1789267566.353922},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":365606.436294,"price":0.006633,"volume_24h_usd":76033.165363,"observed_at":1789268486.2971246,"ingested_at":1789268486.2971246},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":365683.121344,"price":0.006632,"volume_24h_usd":76103.926255,"observed_at":1789269368.263823,"ingested_at":1789269368.263823},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":365112.067188,"price":0.006626,"volume_24h_usd":75774.324775,"observed_at":1789270277.6949835,"ingested_at":1789270277.6949835},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":366822.761298,"price":0.006657,"volume_24h_usd":75264.884817,"observed_at":1789271169.3621829,"ingested_at":1789271169.3621829},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":367163.573304,"price":0.006666,"volume_24h_usd":74128.309753,"observed_at":1789272084.961982,"ingested_at":1789272084.961982},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":365689.49483000004,"price":0.006655,"volume_24h_usd":74724.368845,"observed_at":1789272961.0432553,"ingested_at":1789272961.0432553},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":367137.19348799996,"price":0.006676,"volume_24h_usd":74723.003329,"observed_at":1789273873.7355134,"ingested_at":1789273873.7355134},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":366137.297692,"price":0.006662,"volume_24h_usd":74331.2405110001,"observed_at":1789274786.6698635,"ingested_at":1789274786.6698635},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":367143.5425,"price":0.006685,"volume_24h_usd":74188.2376640001,"observed_at":1789275680.3739564,"ingested_at":1789275680.3739564},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":366751.26512,"price":0.00668,"volume_24h_usd":74179.401457,"observed_at":1789276563.703169,"ingested_at":1789276563.703169},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":366742.077152,"price":0.006677,"volume_24h_usd":74151.394961,"observed_at":1789277472.462966,"ingested_at":1789277472.462966},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":366519.58128,"price":0.006672,"volume_24h_usd":74200.242569,"observed_at":1789278368.0466425,"ingested_at":1789278368.0466425},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":368003.14109000005,"price":0.006695,"volume_24h_usd":74068.294055,"observed_at":1789279283.846676,"ingested_at":1789279283.846676},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":367857.02707199997,"price":0.006696,"volume_24h_usd":74453.627029,"observed_at":1789280166.1803026,"ingested_at":1789280166.1803026},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":368122.879314,"price":0.006701,"volume_24h_usd":74324.652414,"observed_at":1789281073.0894554,"ingested_at":1789281073.0894554},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":368897.520708,"price":0.006714,"volume_24h_usd":74387.171466,"observed_at":1789281973.4087076,"ingested_at":1789281973.4087076},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":368511.37488,"price":0.00671,"volume_24h_usd":74432.970995,"observed_at":1789282873.7781448,"ingested_at":1789282873.7781448},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":375880.0504,"price":0.0068,"volume_24h_usd":81871.1243990001,"observed_at":1789283775.7913713,"ingested_at":1789283775.7913713},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":375905.379794,"price":0.006797,"volume_24h_usd":81094.837623,"observed_at":1789284667.2422543,"ingested_at":1789284667.2422543},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":376436.76593999995,"price":0.006807,"volume_24h_usd":81465.712437,"observed_at":1789285564.2837791,"ingested_at":1789285564.2837791},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":372479.859712,"price":0.006752,"volume_24h_usd":83590.609228,"observed_at":1789286494.942596,"ingested_at":1789286494.942596},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":372202.973696,"price":0.006752,"volume_24h_usd":83831.332946,"observed_at":1789287365.0799842,"ingested_at":1789287365.0799842},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":370856.0161,"price":0.006725,"volume_24h_usd":83359.418565,"observed_at":1789288270.5721698,"ingested_at":1789288270.5721698},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":365999.034562,"price":0.006679,"volume_24h_usd":83719.372837,"observed_at":1789289166.8560505,"ingested_at":1789289166.8560505},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":354475.143,"price":0.006732,"volume_24h_usd":94343.190575,"observed_at":1789290086.557855,"ingested_at":1789290086.557855},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":353753.07072,"price":0.00672,"volume_24h_usd":93628.771926,"observed_at":1789290987.9684608,"ingested_at":1789290987.9684608},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":350680.28385,"price":0.006695,"volume_24h_usd":94716.757401,"observed_at":1789291872.195801,"ingested_at":1789291872.195801},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":352003.351296,"price":0.006758,"volume_24h_usd":98241.815583,"observed_at":1789292764.4917643,"ingested_at":1789292764.4917643},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":351306.5985,"price":0.00675,"volume_24h_usd":98091.920675,"observed_at":1789293710.0682256,"ingested_at":1789293710.0682256},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":351449.363784,"price":0.006764,"volume_24h_usd":98329.5682489999,"observed_at":1789294641.989509,"ingested_at":1789294641.989509},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":353641.05314000003,"price":0.006806,"volume_24h_usd":98638.434612,"observed_at":1789295473.1494963,"ingested_at":1789295473.1494963},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":353119.989024,"price":0.006798,"volume_24h_usd":98716.142942,"observed_at":1789296378.3439803,"ingested_at":1789296378.3439803},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":356674.29643,"price":0.006863,"volume_24h_usd":103087.133783,"observed_at":1789297293.5712855,"ingested_at":1789297293.5712855},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":356702.29264,"price":0.006872,"volume_24h_usd":104359.686946,"observed_at":1789298194.4674976,"ingested_at":1789298194.4674976},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":356155.46941,"price":0.006851,"volume_24h_usd":105261.7422269999,"observed_at":1789299072.883834,"ingested_at":1789299072.883834},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":355048.19799799996,"price":0.006827,"volume_24h_usd":105272.548314,"observed_at":1789299994.6471,"ingested_at":1789299994.6471},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":353119.321832,"price":0.006788,"volume_24h_usd":105309.9388499999,"observed_at":1789300877.8772418,"ingested_at":1789300877.8772418},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":346931.648604,"price":0.006703,"volume_24h_usd":107190.402726,"observed_at":1789301802.2328475,"ingested_at":1789301802.2328475},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":350356.17914,"price":0.00677,"volume_24h_usd":106883.211681,"observed_at":1789302688.7774575,"ingested_at":1789302688.7774575},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":349638.58231800003,"price":0.006771,"volume_24h_usd":107925.6735219999,"observed_at":1789303565.4683526,"ingested_at":1789303565.4683526},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":349537.841328,"price":0.006773,"volume_24h_usd":104854.131233,"observed_at":1789304492.1472697,"ingested_at":1789304492.1472697},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":349771.1906,"price":0.006775,"volume_24h_usd":104851.437648,"observed_at":1789305367.262959,"ingested_at":1789305367.262959},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":347801.612416,"price":0.006736,"volume_24h_usd":104525.94093,"observed_at":1789306268.8649535,"ingested_at":1789306268.8649535},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":348661.17587,"price":0.006755,"volume_24h_usd":104512.42902,"observed_at":1789307164.3259,"ingested_at":1789307164.3259},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":348781.498632,"price":0.006762,"volume_24h_usd":104899.636946,"observed_at":1789308072.646015,"ingested_at":1789308072.646015},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":349498.3141,"price":0.006773,"volume_24h_usd":104767.175876,"observed_at":1789308965.7021377,"ingested_at":1789308965.7021377},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":347583.73241999996,"price":0.006735,"volume_24h_usd":104867.720902,"observed_at":1789309878.6431065,"ingested_at":1789309878.6431065},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":347183.57888,"price":0.00673,"volume_24h_usd":105021.452069,"observed_at":1789310764.2335477,"ingested_at":1789310764.2335477},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":345450.69805400004,"price":0.006713,"volume_24h_usd":105456.92322,"observed_at":1789311670.8125706,"ingested_at":1789311670.8125706},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":342340.48681,"price":0.006665,"volume_24h_usd":105689.525136,"observed_at":1789312569.4619231,"ingested_at":1789312569.4619231},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":342463.576884,"price":0.006666,"volume_24h_usd":105611.430612,"observed_at":1789313471.438057,"ingested_at":1789313471.438057},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":342975.98475,"price":0.006675,"volume_24h_usd":106067.943781,"observed_at":1789314399.4596658,"ingested_at":1789314399.4596658},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":340813.426744,"price":0.006638,"volume_24h_usd":105801.901566,"observed_at":1789315272.6006174,"ingested_at":1789315272.6006174},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":342123.161252,"price":0.006661,"volume_24h_usd":105624.3675509999,"observed_at":1789316168.3866293,"ingested_at":1789316168.3866293},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":341873.51961,"price":0.006653,"volume_24h_usd":105668.692565,"observed_at":1789317083.566168,"ingested_at":1789317083.566168},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":343237.89852,"price":0.00666,"volume_24h_usd":107265.266134,"observed_at":1789317968.776788,"ingested_at":1789317968.776788},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":343075.8096,"price":0.006665,"volume_24h_usd":107487.844777,"observed_at":1789318897.2651172,"ingested_at":1789318897.2651172},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":342508.10671,"price":0.006655,"volume_24h_usd":107589.144309,"observed_at":1789319802.517454,"ingested_at":1789319802.517454},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":343028.92922,"price":0.006659,"volume_24h_usd":107736.646641,"observed_at":1789320681.6313047,"ingested_at":1789320681.6313047},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":342712.487936,"price":0.006656,"volume_24h_usd":107864.651464,"observed_at":1789321571.915418,"ingested_at":1789321571.915418},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":342762.921512,"price":0.006658,"volume_24h_usd":108068.287701,"observed_at":1789322475.5552595,"ingested_at":1789322475.5552595},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":344568.08358,"price":0.006685,"volume_24h_usd":108453.566311,"observed_at":1789323368.1575992,"ingested_at":1789323368.1575992},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":343824.60748999997,"price":0.006671,"volume_24h_usd":108545.745738,"observed_at":1789324286.671919,"ingested_at":1789324286.671919},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":343539.62695,"price":0.006665,"volume_24h_usd":108380.684307,"observed_at":1789325169.4050815,"ingested_at":1789325169.4050815},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":343361.12059199996,"price":0.006664,"volume_24h_usd":108357.460681,"observed_at":1789326075.691339,"ingested_at":1789326075.691339},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":343637.64243999997,"price":0.006665,"volume_24h_usd":108114.031985,"observed_at":1789326970.5793977,"ingested_at":1789326970.5793977},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":343676.134816,"price":0.006668,"volume_24h_usd":107885.795486,"observed_at":1789327887.0970967,"ingested_at":1789327887.0970967},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":341067.269376,"price":0.006624,"volume_24h_usd":108970.565427,"observed_at":1789328770.7880895,"ingested_at":1789328770.7880895},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":342142.220904,"price":0.006646,"volume_24h_usd":109115.091344,"observed_at":1789329683.5401814,"ingested_at":1789329683.5401814},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":342531.998382,"price":0.006649,"volume_24h_usd":109127.092668,"observed_at":1789330570.7000244,"ingested_at":1789330570.7000244},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":342291.810784,"price":0.006644,"volume_24h_usd":109218.311008,"observed_at":1789331491.4255812,"ingested_at":1789331491.4255812},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":342175.71780000004,"price":0.006636,"volume_24h_usd":109511.717238,"observed_at":1789332398.9823635,"ingested_at":1789332398.9823635},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":343011.78138,"price":0.006653,"volume_24h_usd":109798.866699,"observed_at":1789333314.4060154,"ingested_at":1789333314.4060154},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":342927.490776,"price":0.006654,"volume_24h_usd":109716.728923,"observed_at":1789334173.5820773,"ingested_at":1789334173.5820773},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":342385.175788,"price":0.006641,"volume_24h_usd":109675.727515,"observed_at":1789335097.9435973,"ingested_at":1789335097.9435973},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":338352.80125200003,"price":0.006603,"volume_24h_usd":111043.238488,"observed_at":1789335970.1615567,"ingested_at":1789335970.1615567},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":336338.89736999996,"price":0.006585,"volume_24h_usd":115936.78906,"observed_at":1789336880.0306067,"ingested_at":1789336880.0306067},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":332047.648886,"price":0.006499,"volume_24h_usd":115876.770815,"observed_at":1789337773.308688,"ingested_at":1789337773.308688},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":328345.093286,"price":0.006433,"volume_24h_usd":115777.634454,"observed_at":1789338700.6276555,"ingested_at":1789338700.6276555},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":328661.226228,"price":0.006438,"volume_24h_usd":115289.011132,"observed_at":1789339572.700783,"ingested_at":1789339572.700783},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":328986.16352,"price":0.00644,"volume_24h_usd":115323.200962,"observed_at":1789340481.3384736,"ingested_at":1789340481.3384736},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":329580.479952,"price":0.006443,"volume_24h_usd":115381.0315330001,"observed_at":1789341388.3299637,"ingested_at":1789341388.3299637},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":330820.118762,"price":0.006469,"volume_24h_usd":115436.494011,"observed_at":1789342307.613228,"ingested_at":1789342307.613228},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":331091.567936,"price":0.006473,"volume_24h_usd":115613.567251,"observed_at":1789343169.5094237,"ingested_at":1789343169.5094237},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":329807.831774,"price":0.006449,"volume_24h_usd":115569.567874,"observed_at":1789344102.3917162,"ingested_at":1789344102.3917162},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":331396.73198,"price":0.006481,"volume_24h_usd":114715.83396,"observed_at":1789344978.3187478,"ingested_at":1789344978.3187478},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":328642.40840400005,"price":0.006427,"volume_24h_usd":109214.103384,"observed_at":1789345903.1744096,"ingested_at":1789345903.1744096},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":333069.38656199997,"price":0.006501,"volume_24h_usd":98693.999137,"observed_at":1789346779.4764647,"ingested_at":1789346779.4764647},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":332426.328608,"price":0.006484,"volume_24h_usd":98294.0442120001,"observed_at":1789347691.7572975,"ingested_at":1789347691.7572975},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":332255.028402,"price":0.006479,"volume_24h_usd":98002.3361,"observed_at":1789348582.2492008,"ingested_at":1789348582.2492008},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":333695.588182,"price":0.006509,"volume_24h_usd":97299.850514,"observed_at":1789349481.6482832,"ingested_at":1789349481.6482832},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":334177.703568,"price":0.006518,"volume_24h_usd":97035.638196,"observed_at":1789350377.415908,"ingested_at":1789350377.415908},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":337023.609178,"price":0.006569,"volume_24h_usd":97030.405674,"observed_at":1789351306.1979153,"ingested_at":1789351306.1979153},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":338078.34798,"price":0.00659,"volume_24h_usd":96415.986606,"observed_at":1789352185.6353111,"ingested_at":1789352185.6353111},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":339273.378452,"price":0.006613,"volume_24h_usd":96003.2665940001,"observed_at":1789353082.4260185,"ingested_at":1789353082.4260185},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":338592.037202,"price":0.006599,"volume_24h_usd":96034.8279700001,"observed_at":1789353976.8026874,"ingested_at":1789353976.8026874},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":338234.639812,"price":0.006593,"volume_24h_usd":96780.800481,"observed_at":1789354889.4374552,"ingested_at":1789354889.4374552},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":339624.287694,"price":0.006621,"volume_24h_usd":96603.182503,"observed_at":1789355778.9223578,"ingested_at":1789355778.9223578},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":339460.25904000003,"price":0.006621,"volume_24h_usd":96446.217267,"observed_at":1789356693.6980956,"ingested_at":1789356693.6980956},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":338966.53021,"price":0.006611,"volume_24h_usd":96449.161929,"observed_at":1789357577.221893,"ingested_at":1789357577.221893},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":339738.6125,"price":0.006625,"volume_24h_usd":96224.889022,"observed_at":1789358487.447799,"ingested_at":1789358487.447799},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":339706.209618,"price":0.006627,"volume_24h_usd":95699.616838,"observed_at":1789359377.3333602,"ingested_at":1789359377.3333602},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":339632.90392,"price":0.006628,"volume_24h_usd":95770.325625,"observed_at":1789360296.6899846,"ingested_at":1789360296.6899846},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":340599.756728,"price":0.006644,"volume_24h_usd":95726.434971,"observed_at":1789361180.3053954,"ingested_at":1789361180.3053954},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":340208.532464,"price":0.006628,"volume_24h_usd":95931.516248,"observed_at":1789362095.0566697,"ingested_at":1789362095.0566697},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":340326.98309999995,"price":0.00663,"volume_24h_usd":96063.289247,"observed_at":1789362978.576298,"ingested_at":1789362978.576298},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":340166.00413200003,"price":0.006627,"volume_24h_usd":96051.736559,"observed_at":1789363915.5889218,"ingested_at":1789363915.5889218},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":340394.533668,"price":0.006634,"volume_24h_usd":95969.5761879999,"observed_at":1789364779.0911734,"ingested_at":1789364779.0911734},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":340866.631446,"price":0.006641,"volume_24h_usd":95828.67777,"observed_at":1789365719.8679137,"ingested_at":1789365719.8679137},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":342110.08956,"price":0.00667,"volume_24h_usd":95624.415698,"observed_at":1789366580.0639567,"ingested_at":1789366580.0639567},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":342678.65152,"price":0.006679,"volume_24h_usd":95529.272317,"observed_at":1789367484.7265263,"ingested_at":1789367484.7265263},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":343474.75542,"price":0.00669,"volume_24h_usd":95695.4253399999,"observed_at":1789368381.7436378,"ingested_at":1789368381.7436378},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":342127.92608999996,"price":0.006663,"volume_24h_usd":95585.4364869999,"observed_at":1789369296.9839745,"ingested_at":1789369296.9839745},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":342799.06107199995,"price":0.006676,"volume_24h_usd":88264.5906149999,"observed_at":1789370176.37427,"ingested_at":1789370176.37427},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":342593.29187200003,"price":0.006674,"volume_24h_usd":88461.6576639999,"observed_at":1789371115.5604722,"ingested_at":1789371115.5604722},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":342514.983454,"price":0.006671,"volume_24h_usd":88220.8989179999,"observed_at":1789372025.1476624,"ingested_at":1789372025.1476624},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":342211.49343599996,"price":0.006663,"volume_24h_usd":84179.1398789999,"observed_at":1789372894.7880106,"ingested_at":1789372894.7880106},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":340250.401848,"price":0.006636,"volume_24h_usd":84353.0856669999,"observed_at":1789373782.8761132,"ingested_at":1789373782.8761132},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":339853.35513599997,"price":0.006624,"volume_24h_usd":84347.3192379999,"observed_at":1789374681.5344722,"ingested_at":1789374681.5344722},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":340694.616264,"price":0.006641,"volume_24h_usd":82665.2650539999,"observed_at":1789375590.2461157,"ingested_at":1789375590.2461157},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":341245.96176000003,"price":0.006648,"volume_24h_usd":72036.590127,"observed_at":1789376487.1703627,"ingested_at":1789376487.1703627},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":340703.99142,"price":0.00663,"volume_24h_usd":72222.25001,"observed_at":1789377376.5814507,"ingested_at":1789377376.5814507},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":339568.675488,"price":0.006612,"volume_24h_usd":70980.875354,"observed_at":1789378294.0779643,"ingested_at":1789378294.0779643},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":338800.688804,"price":0.006598,"volume_24h_usd":67346.973231,"observed_at":1789379178.3125455,"ingested_at":1789379178.3125455},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":339323.813248,"price":0.006608,"volume_24h_usd":66642.415375,"observed_at":1789380118.6228087,"ingested_at":1789380118.6228087},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":338187.37272,"price":0.006585,"volume_24h_usd":66621.652631,"observed_at":1789380979.9732265,"ingested_at":1789380979.9732265},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":338010.84203999996,"price":0.006585,"volume_24h_usd":66227.703106,"observed_at":1789381891.3270514,"ingested_at":1789381891.3270514},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":337896.98738999997,"price":0.006585,"volume_24h_usd":66235.978979,"observed_at":1789382810.5527673,"ingested_at":1789382810.5527673},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":337599.95,"price":0.006575,"volume_24h_usd":61841.447089,"observed_at":1789383716.2166543,"ingested_at":1789383716.2166543},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":337052.39139,"price":0.006567,"volume_24h_usd":60046.453564,"observed_at":1789384604.0920908,"ingested_at":1789384604.0920908},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":337779.44644800003,"price":0.006582,"volume_24h_usd":59228.246179,"observed_at":1789385506.485507,"ingested_at":1789385506.485507},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":337750.57649999997,"price":0.006585,"volume_24h_usd":59155.203508,"observed_at":1789386374.769425,"ingested_at":1789386374.769425},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":336838.505192,"price":0.006566,"volume_24h_usd":59194.03981,"observed_at":1789387293.390196,"ingested_at":1789387293.390196},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":336525.670386,"price":0.006561,"volume_24h_usd":57250.286359,"observed_at":1789388181.125474,"ingested_at":1789388181.125474},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":337177.99764,"price":0.00657,"volume_24h_usd":57078.22121,"observed_at":1789389099.4224703,"ingested_at":1789389099.4224703},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":336398.898744,"price":0.006561,"volume_24h_usd":56277.900084,"observed_at":1789389981.5423117,"ingested_at":1789389981.5423117},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":335164.32223,"price":0.006535,"volume_24h_usd":56355.382646,"observed_at":1789390904.281562,"ingested_at":1789390904.281562},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":334555.992288,"price":0.006516,"volume_24h_usd":56539.591476,"observed_at":1789391794.0843406,"ingested_at":1789391794.0843406},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":334952.7318,"price":0.006525,"volume_24h_usd":56588.699694,"observed_at":1789392718.4352584,"ingested_at":1789392718.4352584},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":334874.916012,"price":0.006526,"volume_24h_usd":56709.195547,"observed_at":1789393581.4700098,"ingested_at":1789393581.4700098},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":331830.355968,"price":0.006528,"volume_24h_usd":58012.020497,"observed_at":1789394497.3024545,"ingested_at":1789394497.3024545},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":333065.797,"price":0.00655,"volume_24h_usd":57881.193951,"observed_at":1789395407.7830913,"ingested_at":1789395407.7830913},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":331538.00857199996,"price":0.006519,"volume_24h_usd":57881.814601,"observed_at":1789396294.1217806,"ingested_at":1789396294.1217806},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":331240.002842,"price":0.006509,"volume_24h_usd":57973.659841,"observed_at":1789397185.2133265,"ingested_at":1789397185.2133265},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":331044.612768,"price":0.006498,"volume_24h_usd":57728.588566,"observed_at":1789398086.0780368,"ingested_at":1789398086.0780368},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":331198.68474,"price":0.00651,"volume_24h_usd":57584.553018,"observed_at":1789398988.4258616,"ingested_at":1789398988.4258616},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":331245.71020800003,"price":0.006544,"volume_24h_usd":59880.396458,"observed_at":1789399880.231963,"ingested_at":1789399880.231963},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":331791.0822,"price":0.006561,"volume_24h_usd":59848.787049,"observed_at":1789400774.8877897,"ingested_at":1789400774.8877897},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":330285.67983,"price":0.006533,"volume_24h_usd":59709.877239,"observed_at":1789401701.2849586,"ingested_at":1789401701.2849586},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":328817.533024,"price":0.006508,"volume_24h_usd":59560.281276,"observed_at":1789402583.1394815,"ingested_at":1789402583.1394815},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":331621.119648,"price":0.006552,"volume_24h_usd":61257.937421,"observed_at":1789403487.0970943,"ingested_at":1789403487.0970943},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":334306.423192,"price":0.006547,"volume_24h_usd":62085.096016,"observed_at":1789404379.2624512,"ingested_at":1789404379.2624512},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":333408.078828,"price":0.006534,"volume_24h_usd":61983.844476,"observed_at":1789405288.8076265,"ingested_at":1789405288.8076265},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":332763.46656,"price":0.00654,"volume_24h_usd":62490.92651,"observed_at":1789406186.8115828,"ingested_at":1789406186.8115828},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":332444.405304,"price":0.006534,"volume_24h_usd":62293.543232,"observed_at":1789407095.9663317,"ingested_at":1789407095.9663317},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":331225.271752,"price":0.006508,"volume_24h_usd":62175.526481,"observed_at":1789407992.2522378,"ingested_at":1789407992.2522378},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":326559.517074,"price":0.006447,"volume_24h_usd":65301.91307,"observed_at":1789408902.2623599,"ingested_at":1789408902.2623599},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":323487.443328,"price":0.006384,"volume_24h_usd":70055.406959,"observed_at":1789409795.856029,"ingested_at":1789409795.856029},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":325591.94496399997,"price":0.006422,"volume_24h_usd":69929.468791,"observed_at":1789410693.1154277,"ingested_at":1789410693.1154277},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":325725.68496,"price":0.006448,"volume_24h_usd":70871.385937,"observed_at":1789411590.4795978,"ingested_at":1789411590.4795978},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":324182.324058,"price":0.006431,"volume_24h_usd":72539.028403,"observed_at":1789412492.9782567,"ingested_at":1789412492.9782567},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":321995.97030800005,"price":0.006394,"volume_24h_usd":73203.930679,"observed_at":1789413381.8034217,"ingested_at":1789413381.8034217},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":321210.297648,"price":0.006382,"volume_24h_usd":73334.358794,"observed_at":1789414298.316435,"ingested_at":1789414298.316435},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":319209.0321,"price":0.006342,"volume_24h_usd":72405.571046,"observed_at":1789415181.48228,"ingested_at":1789415181.48228},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":318570.54490800004,"price":0.006342,"volume_24h_usd":72681.915546,"observed_at":1789416086.3252635,"ingested_at":1789416086.3252635},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":313578.321084,"price":0.006294,"volume_24h_usd":77641.045582,"observed_at":1789416980.5294366,"ingested_at":1789416980.5294366},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":317112.44838,"price":0.00637,"volume_24h_usd":78447.844968,"observed_at":1789417881.7580924,"ingested_at":1789417881.7580924},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":313944.178672,"price":0.006311,"volume_24h_usd":79232.577993,"observed_at":1789418784.2896876,"ingested_at":1789418784.2896876},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":315182.63231,"price":0.006335,"volume_24h_usd":78841.532169,"observed_at":1789419907.9469285,"ingested_at":1789419907.9469285},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":312153.724076,"price":0.006278,"volume_24h_usd":79958.764963,"observed_at":1789420604.9780216,"ingested_at":1789420604.9780216},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":313222.7574,"price":0.0063,"volume_24h_usd":79864.751253,"observed_at":1789421486.0891876,"ingested_at":1789421486.0891876},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":311503.069686,"price":0.006261,"volume_24h_usd":76346.33661,"observed_at":1789422397.3317175,"ingested_at":1789422397.3317175},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":311949.314242,"price":0.006269,"volume_24h_usd":71372.5661820001,"observed_at":1789423283.9313114,"ingested_at":1789423283.9313114},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":314149.121972,"price":0.006307,"volume_24h_usd":71444.738861,"observed_at":1789424177.26976,"ingested_at":1789424177.26976},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":313538.01616,"price":0.006299,"volume_24h_usd":71423.112016,"observed_at":1789425079.521167,"ingested_at":1789425079.521167},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":314530.19262,"price":0.00633,"volume_24h_usd":71681.13707,"observed_at":1789425979.6420078,"ingested_at":1789425979.6420078},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":314335.708944,"price":0.006329,"volume_24h_usd":71612.6553700001,"observed_at":1789426885.1774628,"ingested_at":1789426885.1774628},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":314986.36797,"price":0.006339,"volume_24h_usd":71531.375137,"observed_at":1789427780.364901,"ingested_at":1789427780.364901},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":317044.49322,"price":0.00637,"volume_24h_usd":71732.872288,"observed_at":1789428691.00545,"ingested_at":1789428691.00545},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":317211.559872,"price":0.006376,"volume_24h_usd":71410.311357,"observed_at":1789429577.4716885,"ingested_at":1789429577.4716885},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":316690.40563999995,"price":0.006349,"volume_24h_usd":75209.033118,"observed_at":1789430508.6584878,"ingested_at":1789430508.6584878},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":317600.032836,"price":0.006366,"volume_24h_usd":74442.654418,"observed_at":1789431382.6483076,"ingested_at":1789431382.6483076},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":317735.55528,"price":0.006364,"volume_24h_usd":74684.1037,"observed_at":1789432318.7119734,"ingested_at":1789432318.7119734},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":314929.443768,"price":0.006322,"volume_24h_usd":76183.615556,"observed_at":1789433180.3639874,"ingested_at":1789433180.3639874},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":315504.32537599996,"price":0.006337,"volume_24h_usd":76705.688144,"observed_at":1789434100.9414167,"ingested_at":1789434100.9414167},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":311788.41648,"price":0.006276,"volume_24h_usd":77584.243978,"observed_at":1789434984.0712616,"ingested_at":1789434984.0712616},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":312444.22169,"price":0.006287,"volume_24h_usd":77608.085134,"observed_at":1789435882.4261973,"ingested_at":1789435882.4261973},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":313852.54719,"price":0.006305,"volume_24h_usd":78213.138606,"observed_at":1789436816.290199,"ingested_at":1789436816.290199},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":313026.35907,"price":0.006289,"volume_24h_usd":78085.408482,"observed_at":1789437712.7936053,"ingested_at":1789437712.7936053},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":313871.7045,"price":0.00631,"volume_24h_usd":77937.812261,"observed_at":1789438583.5136094,"ingested_at":1789438583.5136094},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":313494.867,"price":0.0063,"volume_24h_usd":78054.153841,"observed_at":1789439484.3129332,"ingested_at":1789439484.3129332},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":313393.71479999996,"price":0.00629,"volume_24h_usd":78243.550725,"observed_at":1789440377.1379604,"ingested_at":1789440377.1379604},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":313824.14193599997,"price":0.006299,"volume_24h_usd":77679.925065,"observed_at":1789441295.038251,"ingested_at":1789441295.038251},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":311452.173686,"price":0.006257,"volume_24h_usd":77819.3594899999,"observed_at":1789442177.2078614,"ingested_at":1789442177.2078614},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":312051.18170200003,"price":0.006263,"volume_24h_usd":78020.6202499999,"observed_at":1789443094.6099362,"ingested_at":1789443094.6099362},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":323140.52268,"price":0.00629,"volume_24h_usd":84366.0428989999,"observed_at":1789443980.1884687,"ingested_at":1789443980.1884687},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":324601.7796,"price":0.0063,"volume_24h_usd":84845.1681259999,"observed_at":1789444887.7147002,"ingested_at":1789444887.7147002},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":324146.00286,"price":0.006289,"volume_24h_usd":84967.2964039999,"observed_at":1789445780.3860354,"ingested_at":1789445780.3860354},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":324317.82180599996,"price":0.006291,"volume_24h_usd":84773.8494439999,"observed_at":1789446692.9805734,"ingested_at":1789446692.9805734},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":324339.84956,"price":0.00629,"volume_24h_usd":84642.6682459999,"observed_at":1789447578.8610017,"ingested_at":1789447578.8610017},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":325182.402198,"price":0.006309,"volume_24h_usd":94468.7863899999,"observed_at":1789448494.473006,"ingested_at":1789448494.473006},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":324007.762176,"price":0.006288,"volume_24h_usd":94511.2197699999,"observed_at":1789449384.670825,"ingested_at":1789449384.670825},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":324277.775536,"price":0.006292,"volume_24h_usd":94411.7583329999,"observed_at":1789450293.2200246,"ingested_at":1789450293.2200246},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":325205.369672,"price":0.006308,"volume_24h_usd":94336.4219439999,"observed_at":1789451180.0619082,"ingested_at":1789451180.0619082},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":326209.715956,"price":0.006323,"volume_24h_usd":94959.749019,"observed_at":1789452089.8936481,"ingested_at":1789452089.8936481},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":324403.55066,"price":0.006286,"volume_24h_usd":95644.533949,"observed_at":1789452975.5369132,"ingested_at":1789452975.5369132},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":324315.842,"price":0.00628,"volume_24h_usd":95781.184599,"observed_at":1789453895.4281914,"ingested_at":1789453895.4281914},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":324895.13076,"price":0.00629,"volume_24h_usd":95607.179829,"observed_at":1789455084.7499893,"ingested_at":1789455084.7499893},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":325096.103108,"price":0.006293,"volume_24h_usd":95551.7025409999,"observed_at":1789455689.1243763,"ingested_at":1789455689.1243763},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":324189.869508,"price":0.006273,"volume_24h_usd":95850.806341,"observed_at":1789456620.1153784,"ingested_at":1789456620.1153784},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":325383.583818,"price":0.006297,"volume_24h_usd":95633.3448829999,"observed_at":1789457520.0872293,"ingested_at":1789457520.0872293},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":324207.5645,"price":0.006271,"volume_24h_usd":95491.4296129999,"observed_at":1789458381.5993633,"ingested_at":1789458381.5993633},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":324280.77696,"price":0.006272,"volume_24h_usd":95365.030265,"observed_at":1789459302.4681199,"ingested_at":1789459302.4681199},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":322636.11029599997,"price":0.006247,"volume_24h_usd":95138.080683,"observed_at":1789460181.5962937,"ingested_at":1789460181.5962937},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":323870.53335,"price":0.006275,"volume_24h_usd":95081.100338,"observed_at":1789461111.0987628,"ingested_at":1789461111.0987628},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":324881.6766,"price":0.006295,"volume_24h_usd":95289.266811,"observed_at":1789461990.1752136,"ingested_at":1789461990.1752136},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":326540.21036,"price":0.006335,"volume_24h_usd":98173.1730699999,"observed_at":1789462924.9633741,"ingested_at":1789462924.9633741},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":324535.566828,"price":0.006297,"volume_24h_usd":98080.392304,"observed_at":1789463793.495269,"ingested_at":1789463793.495269},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":324167.352496,"price":0.006296,"volume_24h_usd":97938.687248,"observed_at":1789464697.0274942,"ingested_at":1789464697.0274942},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":324611.25042,"price":0.006306,"volume_24h_usd":97893.991971,"observed_at":1789465593.247754,"ingested_at":1789465593.247754},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":324850.728664,"price":0.006314,"volume_24h_usd":97919.322997,"observed_at":1789466512.6733544,"ingested_at":1789466512.6733544},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":322485.9128,"price":0.00628,"volume_24h_usd":98562.041097,"observed_at":1789467385.0967185,"ingested_at":1789467385.0967185},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":320946.575,"price":0.00625,"volume_24h_usd":98552.468182,"observed_at":1789468307.8317134,"ingested_at":1789468307.8317134},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":322231.90641600004,"price":0.006276,"volume_24h_usd":98536.942571,"observed_at":1789469184.1055708,"ingested_at":1789469184.1055708},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":322964.634136,"price":0.006284,"volume_24h_usd":99305.141816,"observed_at":1789470147.4714267,"ingested_at":1789470147.4714267},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":321341.514532,"price":0.006254,"volume_24h_usd":99195.585068,"observed_at":1789471019.1096926,"ingested_at":1789471019.1096926},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":321292.80339200003,"price":0.006248,"volume_24h_usd":99052.7176,"observed_at":1789471890.5541303,"ingested_at":1789471890.5541303},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":321031.5264,"price":0.00624,"volume_24h_usd":99029.638413,"observed_at":1789472784.0928276,"ingested_at":1789472784.0928276},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":325247.156624,"price":0.006266,"volume_24h_usd":105084.844857,"observed_at":1789473690.712432,"ingested_at":1789473690.712432},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":323590.65782799997,"price":0.006233,"volume_24h_usd":106791.243312,"observed_at":1789474589.3568442,"ingested_at":1789474589.3568442},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":322556.722932,"price":0.006218,"volume_24h_usd":107328.388619,"observed_at":1789475491.0142224,"ingested_at":1789475491.0142224},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":328473.719988,"price":0.006207,"volume_24h_usd":112477.218047,"observed_at":1789476395.8702478,"ingested_at":1789476395.8702478},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":330453.83865,"price":0.006225,"volume_24h_usd":113997.86294,"observed_at":1789477324.7597613,"ingested_at":1789477324.7597613},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":331986.11409,"price":0.006255,"volume_24h_usd":114031.566306,"observed_at":1789478182.3059921,"ingested_at":1789478182.3059921},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":332125.363656,"price":0.006261,"volume_24h_usd":114573.458019,"observed_at":1789479090.1959474,"ingested_at":1789479090.1959474},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":325616.76224,"price":0.00616,"volume_24h_usd":122029.4364,"observed_at":1789479995.5791767,"ingested_at":1789479995.5791767},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":327627.845274,"price":0.006177,"volume_24h_usd":122071.455002,"observed_at":1789480890.3820398,"ingested_at":1789480890.3820398},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":328951.33637,"price":0.006205,"volume_24h_usd":122080.707556,"observed_at":1789481784.47211,"ingested_at":1789481784.47211},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":328609.33562800003,"price":0.006202,"volume_24h_usd":121926.190809,"observed_at":1789482702.1791277,"ingested_at":1789482702.1791277},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":325791.168704,"price":0.006152,"volume_24h_usd":122426.442693,"observed_at":1789483588.5285645,"ingested_at":1789483588.5285645},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":326953.896048,"price":0.006162,"volume_24h_usd":123547.169753,"observed_at":1789484501.0094664,"ingested_at":1789484501.0094664},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":325913.82898399996,"price":0.006148,"volume_24h_usd":123538.996407,"observed_at":1789485390.0705605,"ingested_at":1789485390.0705605},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":326730.992516,"price":0.006169,"volume_24h_usd":121950.681285,"observed_at":1789486289.222191,"ingested_at":1789486289.222191},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":325720.23600000003,"price":0.00615,"volume_24h_usd":121505.207522,"observed_at":1789487191.8159595,"ingested_at":1789487191.8159595},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":322042.2784,"price":0.00608,"volume_24h_usd":121602.243162,"observed_at":1789488091.9798484,"ingested_at":1789488091.9798484},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":321192.506528,"price":0.006064,"volume_24h_usd":121824.367699,"observed_at":1789488984.9653893,"ingested_at":1789488984.9653893},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":323768.40896000003,"price":0.006112,"volume_24h_usd":120064.922333,"observed_at":1789489885.6705787,"ingested_at":1789489885.6705787},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":321560.6607,"price":0.006075,"volume_24h_usd":118594.362733,"observed_at":1789490789.3051186,"ingested_at":1789490789.3051186},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":325918.33736,"price":0.006116,"volume_24h_usd":120214.714706,"observed_at":1789491702.2183735,"ingested_at":1789491702.2183735},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":325391.13431999995,"price":0.00612,"volume_24h_usd":120152.5286940001,"observed_at":1789492616.7464414,"ingested_at":1789492616.7464414},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":328440.95748,"price":0.00618,"volume_24h_usd":120479.627334,"observed_at":1789493496.3269699,"ingested_at":1789493496.3269699},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":333652.768944,"price":0.006198,"volume_24h_usd":123253.133966,"observed_at":1789494388.7790163,"ingested_at":1789494388.7790163},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":334849.49531,"price":0.006215,"volume_24h_usd":120205.2461880001,"observed_at":1789495297.3904295,"ingested_at":1789495297.3904295},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":334106.700672,"price":0.006208,"volume_24h_usd":115314.13782,"observed_at":1789496190.526179,"ingested_at":1789496190.526179},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":333881.22132,"price":0.00621,"volume_24h_usd":115923.352404,"observed_at":1789497088.6899328,"ingested_at":1789497088.6899328},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":323681.44906799996,"price":0.006082,"volume_24h_usd":117304.598015,"observed_at":1789497985.8954434,"ingested_at":1789497985.8954434},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":327718.074768,"price":0.006031,"volume_24h_usd":135451.034515,"observed_at":1789498895.5593464,"ingested_at":1789498895.5593464},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":329506.151336,"price":0.006044,"volume_24h_usd":138383.414073,"observed_at":1789499798.5166821,"ingested_at":1789499798.5166821},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":330845.18832,"price":0.006024,"volume_24h_usd":140716.911594,"observed_at":1789500692.5741255,"ingested_at":1789500692.5741255},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":330924.967968,"price":0.006062,"volume_24h_usd":141756.682778,"observed_at":1789501588.25509,"ingested_at":1789501588.25509},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":332296.39212,"price":0.00609,"volume_24h_usd":141650.182982,"observed_at":1789502494.1592298,"ingested_at":1789502494.1592298},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":328219.606352,"price":0.006082,"volume_24h_usd":138756.679195,"observed_at":1789503395.3022337,"ingested_at":1789503395.3022337},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":324976.13496,"price":0.006012,"volume_24h_usd":145077.8791930001,"observed_at":1789504291.4156222,"ingested_at":1789504291.4156222},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":324217.11787200003,"price":0.006008,"volume_24h_usd":147190.026563,"observed_at":1789505191.757565,"ingested_at":1789505191.757565},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":325540.629968,"price":0.006029,"volume_24h_usd":147310.322181,"observed_at":1789506101.7236376,"ingested_at":1789506101.7236376},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":327560.215684,"price":0.006019,"volume_24h_usd":149410.309567,"observed_at":1789506988.7670412,"ingested_at":1789506988.7670412},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":327117.52732399997,"price":0.005957,"volume_24h_usd":152197.007375,"observed_at":1789507894.050299,"ingested_at":1789507894.050299},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":328652.151632,"price":0.005971,"volume_24h_usd":153873.895007,"observed_at":1789508790.15935,"ingested_at":1789508790.15935},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":327723.80652,"price":0.00594,"volume_24h_usd":154894.629118,"observed_at":1789509714.2351472,"ingested_at":1789509714.2351472},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":329347.911456,"price":0.005968,"volume_24h_usd":154798.1328840001,"observed_at":1789510591.2357504,"ingested_at":1789510591.2357504},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":330920.089458,"price":0.005999,"volume_24h_usd":154913.7561899999,"observed_at":1789511498.0700068,"ingested_at":1789511498.0700068},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":331037.741762,"price":0.006013,"volume_24h_usd":155123.126621,"observed_at":1789512425.4288883,"ingested_at":1789512425.4288883},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":331745.659492,"price":0.006023,"volume_24h_usd":155112.607652,"observed_at":1789513328.0750592,"ingested_at":1789513328.0750592},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":344417.485522,"price":0.006043,"volume_24h_usd":161566.494372,"observed_at":1789514194.5244236,"ingested_at":1789514194.5244236},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":344950.804444,"price":0.006043,"volume_24h_usd":161578.7575959999,"observed_at":1789515090.3123655,"ingested_at":1789515090.3123655},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":345840.824472,"price":0.006058,"volume_24h_usd":161973.618929,"observed_at":1789515988.638822,"ingested_at":1789515988.638822},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":344928.18864,"price":0.00604,"volume_24h_usd":158425.915769,"observed_at":1789516905.8802786,"ingested_at":1789516905.8802786},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":343387.27914,"price":0.006038,"volume_24h_usd":159424.9888909999,"observed_at":1789517800.4903064,"ingested_at":1789517800.4903064},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":343050.31731,"price":0.006035,"volume_24h_usd":159253.381424,"observed_at":1789518699.0244398,"ingested_at":1789518699.0244398},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":342862.681744,"price":0.006028,"volume_24h_usd":157712.81588,"observed_at":1789519599.3982902,"ingested_at":1789519599.3982902},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":341856.14265,"price":0.006003,"volume_24h_usd":157652.400164,"observed_at":1789520511.1591406,"ingested_at":1789520511.1591406},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":341925.736152,"price":0.006006,"volume_24h_usd":157477.501308,"observed_at":1789521397.7833338,"ingested_at":1789521397.7833338},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":341726.822984,"price":0.006002,"volume_24h_usd":157755.884904,"observed_at":1789522300.5122223,"ingested_at":1789522300.5122223},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":340626.50450000004,"price":0.005975,"volume_24h_usd":158203.702036,"observed_at":1789523206.6850634,"ingested_at":1789523206.6850634},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":339741.508752,"price":0.005958,"volume_24h_usd":158376.003187,"observed_at":1789524101.8652442,"ingested_at":1789524101.8652442},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":341026.843948,"price":0.005977,"volume_24h_usd":158640.625121,"observed_at":1789524995.5057793,"ingested_at":1789524995.5057793},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":345636.311656,"price":0.006023,"volume_24h_usd":160317.953585,"observed_at":1789525902.0739882,"ingested_at":1789525902.0739882},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":345226.970404,"price":0.006014,"volume_24h_usd":160269.6318180001,"observed_at":1789526784.432367,"ingested_at":1789526784.432367},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":344742.71536,"price":0.006004,"volume_24h_usd":160926.305834,"observed_at":1789527697.8649817,"ingested_at":1789527697.8649817},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":345036.880368,"price":0.006012,"volume_24h_usd":160959.221064,"observed_at":1789528588.024991,"ingested_at":1789528588.024991},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":344971.12721999997,"price":0.00601,"volume_24h_usd":160956.370133,"observed_at":1789529501.4836767,"ingested_at":1789529501.4836767},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":344224.651808,"price":0.005996,"volume_24h_usd":154651.654026,"observed_at":1789530407.5733683,"ingested_at":1789530407.5733683},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":343104.461102,"price":0.005977,"volume_24h_usd":154337.053528,"observed_at":1789531294.9354744,"ingested_at":1789531294.9354744},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":343314.61476,"price":0.005988,"volume_24h_usd":154676.752282,"observed_at":1789532192.7796233,"ingested_at":1789532192.7796233},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":344037.148836,"price":0.006002,"volume_24h_usd":154690.463423,"observed_at":1789533105.3276436,"ingested_at":1789533105.3276436},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":345168.98341600003,"price":0.006014,"volume_24h_usd":156524.0247409999,"observed_at":1789533990.5186641,"ingested_at":1789533990.5186641},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":345286.315176,"price":0.006017,"volume_24h_usd":146690.512297,"observed_at":1789534909.3549323,"ingested_at":1789534909.3549323},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":346754.944656,"price":0.006037,"volume_24h_usd":147167.102971,"observed_at":1789535800.1192482,"ingested_at":1789535800.1192482},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":347221.49208,"price":0.00604,"volume_24h_usd":154460.5168119999,"observed_at":1789536706.569964,"ingested_at":1789536706.569964},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":348431.792184,"price":0.006066,"volume_24h_usd":154613.448864,"observed_at":1789537612.553029,"ingested_at":1789537612.553029},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":356304.998482,"price":0.006047,"volume_24h_usd":161380.838836,"observed_at":1789538501.838637,"ingested_at":1789538501.838637},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":357924.276928,"price":0.006064,"volume_24h_usd":160755.6835259999,"observed_at":1789539401.6119964,"ingested_at":1789539401.6119964},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":357916.944504,"price":0.006069,"volume_24h_usd":160563.902569,"observed_at":1789540297.3409474,"ingested_at":1789540297.3409474},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":359157.680882,"price":0.006083,"volume_24h_usd":160878.271738,"observed_at":1789541207.2132406,"ingested_at":1789541207.2132406},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":359362.480126,"price":0.006079,"volume_24h_usd":161190.054892,"observed_at":1789542114.800347,"ingested_at":1789542114.800347},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":358253.59291199996,"price":0.006056,"volume_24h_usd":160872.410178,"observed_at":1789543011.2027957,"ingested_at":1789543011.2027957},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":357924.2678,"price":0.00605,"volume_24h_usd":160813.0536929999,"observed_at":1789543913.6456325,"ingested_at":1789543913.6456325},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":361657.83757800004,"price":0.006079,"volume_24h_usd":164506.399503,"observed_at":1789544791.0823076,"ingested_at":1789544791.0823076},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":359504.40069599997,"price":0.006069,"volume_24h_usd":165737.765027,"observed_at":1789545695.3279312,"ingested_at":1789545695.3279312},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":357479.12228,"price":0.00602,"volume_24h_usd":167387.9493349999,"observed_at":1789546595.985224,"ingested_at":1789546595.985224},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":357582.73852,"price":0.00602,"volume_24h_usd":167518.833203,"observed_at":1789547499.8384829,"ingested_at":1789547499.8384829},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":357680.709538,"price":0.006023,"volume_24h_usd":167453.504524,"observed_at":1789548406.1932552,"ingested_at":1789548406.1932552},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":358124.592592,"price":0.006023,"volume_24h_usd":165134.391578,"observed_at":1789549307.1424417,"ingested_at":1789549307.1424417},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":358770.419868,"price":0.006033,"volume_24h_usd":165144.616726,"observed_at":1789550202.473991,"ingested_at":1789550202.473991},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":359900.506656,"price":0.006051,"volume_24h_usd":165324.127847,"observed_at":1789551104.1801035,"ingested_at":1789551104.1801035},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":365509.521078,"price":0.006071,"volume_24h_usd":168835.336425,"observed_at":1789551998.3619542,"ingested_at":1789551998.3619542},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":362957.63532,"price":0.00602,"volume_24h_usd":172642.134362,"observed_at":1789552908.4069238,"ingested_at":1789552908.4069238},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":361083.54163600004,"price":0.005989,"volume_24h_usd":171943.77706,"observed_at":1789553801.8891761,"ingested_at":1789553801.8891761},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":357274.70969999995,"price":0.00597,"volume_24h_usd":176920.896583,"observed_at":1789554692.1185977,"ingested_at":1789554692.1185977},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":357685.6323,"price":0.005961,"volume_24h_usd":177634.387924,"observed_at":1789555594.002476,"ingested_at":1789555594.002476},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":363922.70645999996,"price":0.006009,"volume_24h_usd":182358.587559,"observed_at":1789556504.7573965,"ingested_at":1789556504.7573965},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":365007.91372799996,"price":0.006016,"volume_24h_usd":183672.5997509999,"observed_at":1789557410.5006254,"ingested_at":1789557410.5006254},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":364954.76151599997,"price":0.006018,"volume_24h_usd":183645.184785,"observed_at":1789558288.6760473,"ingested_at":1789558288.6760473},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":366650.022222,"price":0.006039,"volume_24h_usd":184631.783931,"observed_at":1789559200.364954,"ingested_at":1789559200.364954},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":365573.08314,"price":0.006021,"volume_24h_usd":180569.244781,"observed_at":1789560111.4573863,"ingested_at":1789560111.4573863},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":363634.86621,"price":0.005995,"volume_24h_usd":179400.7710810001,"observed_at":1789560995.9559355,"ingested_at":1789560995.9559355},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":360042.529938,"price":0.005941,"volume_24h_usd":180159.903903,"observed_at":1789561893.9915245,"ingested_at":1789561893.9915245},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":360080.86356,"price":0.00594,"volume_24h_usd":174882.692073,"observed_at":1789562789.151492,"ingested_at":1789562789.151492},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":360961.83294800005,"price":0.005963,"volume_24h_usd":174089.119752,"observed_at":1789563695.00442,"ingested_at":1789563695.00442},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":360627.708592,"price":0.005938,"volume_24h_usd":175010.5420570001,"observed_at":1789564598.6789515,"ingested_at":1789564598.6789515},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":358834.53138400003,"price":0.005921,"volume_24h_usd":175177.538117,"observed_at":1789565495.9106636,"ingested_at":1789565495.9106636},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":358533.363968,"price":0.005914,"volume_24h_usd":167418.783622,"observed_at":1789566392.1341414,"ingested_at":1789566392.1341414},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":357548.42316999997,"price":0.005905,"volume_24h_usd":167356.9613659999,"observed_at":1789567297.9323123,"ingested_at":1789567297.9323123},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":350732.903192,"price":0.005866,"volume_24h_usd":170622.906848,"observed_at":1789568187.844604,"ingested_at":1789568187.844604},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":353448.03762,"price":0.005913,"volume_24h_usd":171333.208994,"observed_at":1789569091.859142,"ingested_at":1789569091.859142},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":353281.992822,"price":0.005907,"volume_24h_usd":170801.031911,"observed_at":1789569998.0996652,"ingested_at":1789569998.0996652},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":353324.55837,"price":0.005901,"volume_24h_usd":169509.995001,"observed_at":1789570910.7825387,"ingested_at":1789570910.7825387},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":353717.856184,"price":0.005908,"volume_24h_usd":168565.252459,"observed_at":1789571789.047661,"ingested_at":1789571789.047661},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":352562.72472,"price":0.00589,"volume_24h_usd":168735.7485939999,"observed_at":1789572691.74491,"ingested_at":1789572691.74491},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":351780.99948,"price":0.005877,"volume_24h_usd":170212.797067,"observed_at":1789573589.1614172,"ingested_at":1789573589.1614172},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":351419.1726,"price":0.00587,"volume_24h_usd":169943.57598,"observed_at":1789574498.7796483,"ingested_at":1789574498.7796483},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":352246.03657600004,"price":0.005884,"volume_24h_usd":169705.910754,"observed_at":1789575388.7243752,"ingested_at":1789575388.7243752},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":351420.85142,"price":0.00587,"volume_24h_usd":169642.3529429999,"observed_at":1789576293.0451856,"ingested_at":1789576293.0451856},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":351303.747116,"price":0.005866,"volume_24h_usd":168626.627113,"observed_at":1789577191.4721735,"ingested_at":1789577191.4721735},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":352916.79290400003,"price":0.005889,"volume_24h_usd":167109.92919,"observed_at":1789578100.8675041,"ingested_at":1789578100.8675041},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":353267.31879,"price":0.005895,"volume_24h_usd":166737.818806,"observed_at":1789578995.4138954,"ingested_at":1789578995.4138954},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":352931.71563,"price":0.005889,"volume_24h_usd":166284.243337,"observed_at":1789579892.0965962,"ingested_at":1789579892.0965962},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":348137.305176,"price":0.005799,"volume_24h_usd":164326.122401,"observed_at":1789580785.7812274,"ingested_at":1789580785.7812274},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":350827.13736,"price":0.005838,"volume_24h_usd":165124.472365,"observed_at":1789581694.7480118,"ingested_at":1789581694.7480118},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":353925.146016,"price":0.005928,"volume_24h_usd":167600.9262169999,"observed_at":1789582615.2140753,"ingested_at":1789582615.2140753},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":350986.88429,"price":0.005887,"volume_24h_usd":167082.956933,"observed_at":1789583496.9658823,"ingested_at":1789583496.9658823},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":352644.34429,"price":0.005905,"volume_24h_usd":165887.8327119999,"observed_at":1789584394.5792515,"ingested_at":1789584394.5792515},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":351081.0501,"price":0.005874,"volume_24h_usd":146311.767032,"observed_at":1789585297.3318882,"ingested_at":1789585297.3318882},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":349512.914844,"price":0.005847,"volume_24h_usd":142129.330459,"observed_at":1789586184.2604482,"ingested_at":1789586184.2604482},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":346485.553788,"price":0.005797,"volume_24h_usd":139723.928063,"observed_at":1789587086.9995952,"ingested_at":1789587086.9995952},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":349464.4794,"price":0.005844,"volume_24h_usd":138704.2843029999,"observed_at":1789587992.3604922,"ingested_at":1789587992.3604922},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":352129.4592,"price":0.005882,"volume_24h_usd":139324.099569,"observed_at":1789588891.6589594,"ingested_at":1789588891.6589594},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":352649.206812,"price":0.005894,"volume_24h_usd":139214.594102,"observed_at":1789589784.831669,"ingested_at":1789589784.831669},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":351922.98762,"price":0.005895,"volume_24h_usd":132768.578756,"observed_at":1789590728.2666087,"ingested_at":1789590728.2666087},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":351273.67264,"price":0.005885,"volume_24h_usd":129555.521269,"observed_at":1789591586.815346,"ingested_at":1789591586.815346},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":352551.809472,"price":0.005912,"volume_24h_usd":129996.099315,"observed_at":1789592492.1973803,"ingested_at":1789592492.1973803},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":352953.746816,"price":0.005921,"volume_24h_usd":126896.441175,"observed_at":1789593420.3098054,"ingested_at":1789593420.3098054},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":354189.10824,"price":0.00594,"volume_24h_usd":124009.992219,"observed_at":1789594293.5735788,"ingested_at":1789594293.5735788},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":353066.05312,"price":0.00592,"volume_24h_usd":121877.217453,"observed_at":1789595184.9785855,"ingested_at":1789595184.9785855},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":355855.706816,"price":0.005948,"volume_24h_usd":122243.574058,"observed_at":1789596096.457006,"ingested_at":1789596096.457006},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":355059.717632,"price":0.005932,"volume_24h_usd":122058.118903,"observed_at":1789596987.6424117,"ingested_at":1789596987.6424117},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":352916.67307,"price":0.005891,"volume_24h_usd":121959.92684,"observed_at":1789597886.2858145,"ingested_at":1789597886.2858145},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":354512.005938,"price":0.005919,"volume_24h_usd":121546.850051,"observed_at":1789598789.1629817,"ingested_at":1789598789.1629817},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":354109.493896,"price":0.005909,"volume_24h_usd":121614.737619,"observed_at":1789599683.8910594,"ingested_at":1789599683.8910594},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":354408.490032,"price":0.005892,"volume_24h_usd":116147.174639,"observed_at":1789600592.8457012,"ingested_at":1789600592.8457012},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":357917.0735,"price":0.00595,"volume_24h_usd":116072.542251,"observed_at":1789601490.30752,"ingested_at":1789601490.30752},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":359989.08984000003,"price":0.00596,"volume_24h_usd":116970.696928,"observed_at":1789602383.2078366,"ingested_at":1789602383.2078366},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":359588.238526,"price":0.005953,"volume_24h_usd":117521.75876,"observed_at":1789603304.7187936,"ingested_at":1789603304.7187936},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":358810.530848,"price":0.005936,"volume_24h_usd":116914.902219,"observed_at":1789604193.7698603,"ingested_at":1789604193.7698603},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":358415.60858999996,"price":0.005931,"volume_24h_usd":116961.5827869999,"observed_at":1789605092.6876552,"ingested_at":1789605092.6876552},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":357523.70480999997,"price":0.005931,"volume_24h_usd":118297.201797,"observed_at":1789605989.040495,"ingested_at":1789605989.040495},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":356954.684936,"price":0.005921,"volume_24h_usd":117920.6680089999,"observed_at":1789606917.6900353,"ingested_at":1789606917.6900353},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":357012.561584,"price":0.005917,"volume_24h_usd":117504.9223059999,"observed_at":1789607796.4554143,"ingested_at":1789607796.4554143},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":358635.58861200005,"price":0.005943,"volume_24h_usd":117263.742768,"observed_at":1789608736.8790433,"ingested_at":1789608736.8790433},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":359303.09030000004,"price":0.00595,"volume_24h_usd":116445.055872,"observed_at":1789609595.287941,"ingested_at":1789609595.287941},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":359902.25964,"price":0.00594,"volume_24h_usd":117196.8843919999,"observed_at":1789610509.5810406,"ingested_at":1789610509.5810406},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":360018.675634,"price":0.005927,"volume_24h_usd":117716.410925,"observed_at":1789611388.0340428,"ingested_at":1789611388.0340428},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":359676.74626600003,"price":0.005921,"volume_24h_usd":115931.7432589999,"observed_at":1789612298.2962246,"ingested_at":1789612298.2962246},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":361155.252744,"price":0.005967,"volume_24h_usd":116713.022524,"observed_at":1789613185.1059227,"ingested_at":1789613185.1059227},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":363797.387712,"price":0.005984,"volume_24h_usd":117471.9048229999,"observed_at":1789614099.1898665,"ingested_at":1789614099.1898665},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":364742.721408,"price":0.005997,"volume_24h_usd":118336.240982,"observed_at":1789614987.5985713,"ingested_at":1789614987.5985713},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":365243.20248000004,"price":0.006008,"volume_24h_usd":118978.051034,"observed_at":1789615896.5555482,"ingested_at":1789615896.5555482},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":363882.97083,"price":0.006015,"volume_24h_usd":119980.718555,"observed_at":1789616805.321617,"ingested_at":1789616805.321617},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":363600.847742,"price":0.006017,"volume_24h_usd":120059.991671,"observed_at":1789617696.6438847,"ingested_at":1789617696.6438847},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":362131.00800000003,"price":0.006,"volume_24h_usd":120462.465259,"observed_at":1789618591.2564232,"ingested_at":1789618591.2564232},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":363081.223204,"price":0.006013,"volume_24h_usd":120851.255314,"observed_at":1789619503.0302594,"ingested_at":1789619503.0302594},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":363740.037858,"price":0.006021,"volume_24h_usd":119168.252884,"observed_at":1789620403.271567,"ingested_at":1789620403.271567},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":359662.47872,"price":0.00604,"volume_24h_usd":126109.883239,"observed_at":1789621299.8980124,"ingested_at":1789621299.8980124},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":355619.533192,"price":0.006028,"volume_24h_usd":128016.480433,"observed_at":1789622202.9016593,"ingested_at":1789622202.9016593},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":355814.85114,"price":0.00603,"volume_24h_usd":120773.116543,"observed_at":1789623106.8183272,"ingested_at":1789623106.8183272},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":360638.288122,"price":0.006041,"volume_24h_usd":126564.100248,"observed_at":1789623988.5108826,"ingested_at":1789623988.5108826},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":360152.96628,"price":0.006033,"volume_24h_usd":119807.571717,"observed_at":1789624898.44721,"ingested_at":1789624898.44721},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":360808.455096,"price":0.006036,"volume_24h_usd":120056.924231,"observed_at":1789625788.117559,"ingested_at":1789625788.117559},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":361190.43051,"price":0.006045,"volume_24h_usd":120139.585839,"observed_at":1789626690.6002247,"ingested_at":1789626690.6002247},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":359590.394988,"price":0.006039,"volume_24h_usd":120863.074646,"observed_at":1789627600.8811798,"ingested_at":1789627600.8811798},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":361287.22176000004,"price":0.006054,"volume_24h_usd":121111.128903,"observed_at":1789628499.226079,"ingested_at":1789628499.226079},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":361465.51958,"price":0.006059,"volume_24h_usd":121250.539519,"observed_at":1789629409.8723094,"ingested_at":1789629409.8723094},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":361820.99004,"price":0.00606,"volume_24h_usd":122074.589852,"observed_at":1789630300.2626238,"ingested_at":1789630300.2626238},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":361887.50171,"price":0.006055,"volume_24h_usd":118644.736453,"observed_at":1789631193.785716,"ingested_at":1789631193.785716},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":362743.42876,"price":0.006065,"volume_24h_usd":118258.532228,"observed_at":1789632106.9482439,"ingested_at":1789632106.9482439},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":363797.868216,"price":0.006081,"volume_24h_usd":116578.674264,"observed_at":1789632999.6640668,"ingested_at":1789632999.6640668},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":364793.032872,"price":0.006067,"volume_24h_usd":117589.8813429999,"observed_at":1789633894.3077874,"ingested_at":1789633894.3077874},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":365557.517328,"price":0.006078,"volume_24h_usd":117480.087426,"observed_at":1789634809.1136084,"ingested_at":1789634809.1136084},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":368382.426384,"price":0.006132,"volume_24h_usd":117411.880071,"observed_at":1789635700.8756058,"ingested_at":1789635700.8756058},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":373226.59825,"price":0.006215,"volume_24h_usd":122210.3313479999,"observed_at":1789636630.7697015,"ingested_at":1789636630.7697015},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":370927.834608,"price":0.006184,"volume_24h_usd":123657.5834559999,"observed_at":1789637496.5408366,"ingested_at":1789637496.5408366},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":369257.97081599996,"price":0.006153,"volume_24h_usd":120203.587723,"observed_at":1789638390.7359145,"ingested_at":1789638390.7359145},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":371562.264246,"price":0.006179,"volume_24h_usd":116658.655369,"observed_at":1789639298.9281843,"ingested_at":1789639298.9281843},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":370364.212892,"price":0.006157,"volume_24h_usd":117388.103575,"observed_at":1789640188.148851,"ingested_at":1789640188.148851},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":368410.003126,"price":0.006127,"volume_24h_usd":112357.958324,"observed_at":1789641090.604126,"ingested_at":1789641090.604126},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":370197.7708,"price":0.006175,"volume_24h_usd":113917.215705,"observed_at":1789641992.7740836,"ingested_at":1789641992.7740836},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":370408.24562400003,"price":0.006183,"volume_24h_usd":108942.686798,"observed_at":1789642916.8952441,"ingested_at":1789642916.8952441},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":366617.45744,"price":0.00619,"volume_24h_usd":114064.59665,"observed_at":1789643791.790302,"ingested_at":1789643791.790302},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":365617.649144,"price":0.006182,"volume_24h_usd":114328.571188,"observed_at":1789644698.9009159,"ingested_at":1789644698.9009159},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":359502.45888,"price":0.006144,"volume_24h_usd":115726.697388,"observed_at":1789645591.4100945,"ingested_at":1789645591.4100945},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":362113.806378,"price":0.006191,"volume_24h_usd":114235.139134,"observed_at":1789646504.0504646,"ingested_at":1789646504.0504646},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":365347.160514,"price":0.006273,"volume_24h_usd":115479.483302,"observed_at":1789647405.4004314,"ingested_at":1789647405.4004314},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":365826.06033999997,"price":0.00629,"volume_24h_usd":114696.489776,"observed_at":1789648304.2656596,"ingested_at":1789648304.2656596},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":381473.41478399996,"price":0.006336,"volume_24h_usd":143058.27422,"observed_at":1789649206.985406,"ingested_at":1789649206.985406},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":374165.994312,"price":0.006238,"volume_24h_usd":143298.708702,"observed_at":1789650103.65538,"ingested_at":1789650103.65538},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":373954.38887599995,"price":0.006238,"volume_24h_usd":142326.910064,"observed_at":1789650998.8020043,"ingested_at":1789650998.8020043},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":373089.21052,"price":0.006227,"volume_24h_usd":141584.990039,"observed_at":1789651895.4359143,"ingested_at":1789651895.4359143},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":369851.458592,"price":0.006181,"volume_24h_usd":141647.588776,"observed_at":1789652791.0545642,"ingested_at":1789652791.0545642},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":369865.95643,"price":0.006185,"volume_24h_usd":140880.876346,"observed_at":1789653696.581475,"ingested_at":1789653696.581475},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":369542.019982,"price":0.006197,"volume_24h_usd":138505.373158,"observed_at":1789654592.1961591,"ingested_at":1789654592.1961591},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":358739.30976,"price":0.00618,"volume_24h_usd":145551.5845680001,"observed_at":1789655493.961574,"ingested_at":1789655493.961574},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":358130.5515,"price":0.00615,"volume_24h_usd":153642.214464,"observed_at":1789656399.8442206,"ingested_at":1789656399.8442206},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":355924.021108,"price":0.006113,"volume_24h_usd":155343.005175,"observed_at":1789657299.4971855,"ingested_at":1789657299.4971855},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":353901.956716,"price":0.006083,"volume_24h_usd":156709.516129,"observed_at":1789658202.850477,"ingested_at":1789658202.850477},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":354413.24836,"price":0.006092,"volume_24h_usd":156750.2796030001,"observed_at":1789659102.0545251,"ingested_at":1789659102.0545251},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":354086.785096,"price":0.006098,"volume_24h_usd":156427.245246,"observed_at":1789659997.958993,"ingested_at":1789659997.958993},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":354338.141598,"price":0.006103,"volume_24h_usd":156370.5702560001,"observed_at":1789660896.946707,"ingested_at":1789660896.946707},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":352412.2197,"price":0.006115,"volume_24h_usd":158340.388264,"observed_at":1789661795.6092746,"ingested_at":1789661795.6092746},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":352127.135152,"price":0.006136,"volume_24h_usd":159388.596111,"observed_at":1789662697.0710433,"ingested_at":1789662697.0710433},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":353934.114248,"price":0.006182,"volume_24h_usd":160389.18021,"observed_at":1789663613.374679,"ingested_at":1789663613.374679},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":356999.516854,"price":0.006241,"volume_24h_usd":163323.5665720001,"observed_at":1789664506.0298057,"ingested_at":1789664506.0298057},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":356113.347516,"price":0.006234,"volume_24h_usd":163377.588608,"observed_at":1789665421.9300952,"ingested_at":1789665421.9300952},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":355950.85054200003,"price":0.006243,"volume_24h_usd":163912.2866690001,"observed_at":1789666301.8048983,"ingested_at":1789666301.8048983},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":357918.293304,"price":0.006292,"volume_24h_usd":163843.722415,"observed_at":1789667197.1221545,"ingested_at":1789667197.1221545},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":357285.82258800004,"price":0.006282,"volume_24h_usd":164939.701861,"observed_at":1789668122.5379214,"ingested_at":1789668122.5379214},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":360125.940462,"price":0.006283,"volume_24h_usd":165365.5663930001,"observed_at":1789669132.4164135,"ingested_at":1789669132.4164135},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":363874.720916,"price":0.006307,"volume_24h_usd":167190.7529770001,"observed_at":1789669894.6822016,"ingested_at":1789669894.6822016},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":365525.041968,"price":0.006322,"volume_24h_usd":167417.765462,"observed_at":1789670790.6122775,"ingested_at":1789670790.6122775},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":365893.05689999997,"price":0.006338,"volume_24h_usd":168086.350742,"observed_at":1789671698.6464386,"ingested_at":1789671698.6464386},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":364165.911632,"price":0.006308,"volume_24h_usd":168381.676616,"observed_at":1789672589.9588718,"ingested_at":1789672589.9588718},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":364211.628242,"price":0.006307,"volume_24h_usd":168609.2053560001,"observed_at":1789673493.087276,"ingested_at":1789673493.087276},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":363104.16928800003,"price":0.006289,"volume_24h_usd":168455.7528240001,"observed_at":1789674398.2914197,"ingested_at":1789674398.2914197},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":362213.61218399997,"price":0.006271,"volume_24h_usd":167581.7557610001,"observed_at":1789675299.8675275,"ingested_at":1789675299.8675275},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":362957.97066,"price":0.006285,"volume_24h_usd":165654.766571,"observed_at":1789676190.118077,"ingested_at":1789676190.118077},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":362234.497036,"price":0.006274,"volume_24h_usd":164992.2886570001,"observed_at":1789677098.3083305,"ingested_at":1789677098.3083305},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":361293.652258,"price":0.006259,"volume_24h_usd":165158.3285270001,"observed_at":1789678014.2935722,"ingested_at":1789678014.2935722},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":361561.174436,"price":0.006259,"volume_24h_usd":164814.625837,"observed_at":1789678898.7024338,"ingested_at":1789678898.7024338},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":359065.39832,"price":0.00622,"volume_24h_usd":165040.7650150001,"observed_at":1789679790.440585,"ingested_at":1789679790.440585},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":358400.8389,"price":0.006214,"volume_24h_usd":165137.3228350001,"observed_at":1789680700.5940862,"ingested_at":1789680700.5940862},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":363625.65,"price":0.00625,"volume_24h_usd":169138.3675240001,"observed_at":1789681589.9163227,"ingested_at":1789681589.9163227},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":361951.912428,"price":0.006234,"volume_24h_usd":168143.7330340001,"observed_at":1789682497.243437,"ingested_at":1789682497.243437},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":361460.14035,"price":0.006225,"volume_24h_usd":168737.550175,"observed_at":1789683394.4070585,"ingested_at":1789683394.4070585},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":361968.35771999997,"price":0.006234,"volume_24h_usd":168799.7646730001,"observed_at":1789684290.9163826,"ingested_at":1789684290.9163826},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":362301.183944,"price":0.006241,"volume_24h_usd":168830.0090290001,"observed_at":1789685193.6908014,"ingested_at":1789685193.6908014},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":361794.69796,"price":0.006236,"volume_24h_usd":168642.9183340001,"observed_at":1789686101.7156122,"ingested_at":1789686101.7156122},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":363409.114276,"price":0.006266,"volume_24h_usd":167966.251294,"observed_at":1789686989.1175392,"ingested_at":1789686989.1175392},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":363649.144636,"price":0.006278,"volume_24h_usd":168567.0222220001,"observed_at":1789687899.5550718,"ingested_at":1789687899.5550718},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":363836.1332,"price":0.00628,"volume_24h_usd":167342.312502,"observed_at":1789688820.1300926,"ingested_at":1789688820.1300926},{"venue":"Hyperliquid","contract":"FOGO-PERP","symbol":"FOGO","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":364462.29386,"price":0.006287,"volume_24h_usd":166769.292665,"observed_at":1789689714.3086908,"ingested_at":1789689714.3086908},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":425596.94776,"price":0.001886,"volume_24h_usd":196967.0992399999,"observed_at":1789136618.5846133,"ingested_at":1789136618.5846133},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":426427.97919,"price":0.001889,"volume_24h_usd":197056.928447,"observed_at":1789136618.592407,"ingested_at":1789136618.592407},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":425593.63366,"price":0.001885,"volume_24h_usd":197379.5763049999,"observed_at":1789136618.5976872,"ingested_at":1789136618.5976872},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":425054.00751799997,"price":0.001883,"volume_24h_usd":197083.435781,"observed_at":1789136618.602091,"ingested_at":1789136618.602091},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":426404.166456,"price":0.001889,"volume_24h_usd":197235.593927,"observed_at":1789136618.6068661,"ingested_at":1789136618.6068661},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":427589.63815,"price":0.001895,"volume_24h_usd":197577.4067429999,"observed_at":1789136618.6112928,"ingested_at":1789136618.6112928},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":426298.52602,"price":0.001889,"volume_24h_usd":196840.159238,"observed_at":1789136618.6155314,"ingested_at":1789136618.6155314},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":425802.089682,"price":0.001887,"volume_24h_usd":196718.66283,"observed_at":1789136618.61832,"ingested_at":1789136618.61832},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":427159.727192,"price":0.001892,"volume_24h_usd":196031.206116,"observed_at":1789136618.6243637,"ingested_at":1789136618.6243637},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":425776.97252999997,"price":0.001885,"volume_24h_usd":196145.7748639999,"observed_at":1789136618.6263778,"ingested_at":1789136618.6263778},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":425280.053036,"price":0.001882,"volume_24h_usd":196212.814417,"observed_at":1789136618.6321316,"ingested_at":1789136618.6321316},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":426329.52674,"price":0.001886,"volume_24h_usd":195901.796311,"observed_at":1789136618.6414046,"ingested_at":1789136618.6414046},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":429407.852646,"price":0.001901,"volume_24h_usd":194051.9699699999,"observed_at":1789136618.6461873,"ingested_at":1789136618.6461873},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":429498.349056,"price":0.001904,"volume_24h_usd":194698.4422299999,"observed_at":1789136618.650449,"ingested_at":1789136618.650449},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":428793.81754,"price":0.001903,"volume_24h_usd":192979.483042,"observed_at":1789136618.6546216,"ingested_at":1789136618.6546216},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":430269.706656,"price":0.001908,"volume_24h_usd":190212.669952,"observed_at":1789136618.6588066,"ingested_at":1789136618.6588066},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":428415.858944,"price":0.001906,"volume_24h_usd":182134.524526,"observed_at":1789136618.6630347,"ingested_at":1789136618.6630347},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":428608.281312,"price":0.001908,"volume_24h_usd":182634.9404109999,"observed_at":1789136618.6676073,"ingested_at":1789136618.6676073},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":420503.875224,"price":0.001884,"volume_24h_usd":186682.6010759999,"observed_at":1789136618.6722503,"ingested_at":1789136618.6722503},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":416594.247264,"price":0.001872,"volume_24h_usd":188398.5792519999,"observed_at":1789136618.676768,"ingested_at":1789136618.676768},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":417168.216542,"price":0.001877,"volume_24h_usd":189469.5347379999,"observed_at":1789136618.6818223,"ingested_at":1789136618.6818223},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":416637.38625,"price":0.001875,"volume_24h_usd":188871.39276,"observed_at":1789136618.6859987,"ingested_at":1789136618.6859987},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":414725.228796,"price":0.001866,"volume_24h_usd":187951.5520499999,"observed_at":1789136618.6901326,"ingested_at":1789136618.6901326},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":414880.195722,"price":0.001867,"volume_24h_usd":188074.488212,"observed_at":1789136618.6942694,"ingested_at":1789136618.6942694},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":414820.28966400004,"price":0.001863,"volume_24h_usd":188424.263892,"observed_at":1789136618.6984532,"ingested_at":1789136618.6984532},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":416437.05789,"price":0.001871,"volume_24h_usd":188402.990318,"observed_at":1789136618.7030027,"ingested_at":1789136618.7030027},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":418363.476012,"price":0.001878,"volume_24h_usd":193277.3281539999,"observed_at":1789136618.7077055,"ingested_at":1789136618.7077055},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":422225.527176,"price":0.001884,"volume_24h_usd":197233.802264,"observed_at":1789136618.7121227,"ingested_at":1789136618.7121227},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":420145.172328,"price":0.001877,"volume_24h_usd":197040.998765,"observed_at":1789136618.7163026,"ingested_at":1789136618.7163026},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":419796.913592,"price":0.001876,"volume_24h_usd":197086.537829,"observed_at":1789136618.7206266,"ingested_at":1789136618.7206266},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":420492.507298,"price":0.001879,"volume_24h_usd":196932.689168,"observed_at":1789136618.725401,"ingested_at":1789136618.725401},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":421011.8812,"price":0.00188,"volume_24h_usd":197078.887669,"observed_at":1789136618.7306566,"ingested_at":1789136618.7306566},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":421300.703142,"price":0.001881,"volume_24h_usd":196679.903888,"observed_at":1789136618.7362375,"ingested_at":1789136618.7362375},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":423370.27026,"price":0.00189,"volume_24h_usd":196983.97181,"observed_at":1789136618.7413747,"ingested_at":1789136618.7413747},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":418330.602156,"price":0.001867,"volume_24h_usd":190473.927734,"observed_at":1789136618.7456443,"ingested_at":1789136618.7456443},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":419650.48874999996,"price":0.001875,"volume_24h_usd":187319.324993,"observed_at":1789136618.74985,"ingested_at":1789136618.74985},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":415447.912368,"price":0.001873,"volume_24h_usd":172377.007245,"observed_at":1789136619.02327,"ingested_at":1789136619.02327},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":414449.88312,"price":0.001885,"volume_24h_usd":174001.465819,"observed_at":1789136619.0275354,"ingested_at":1789136619.0275354},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":413043.30785599997,"price":0.001882,"volume_24h_usd":119364.736483,"observed_at":1789136619.0317373,"ingested_at":1789136619.0317373},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":410075.84592,"price":0.001872,"volume_24h_usd":116110.711943,"observed_at":1789136619.0364635,"ingested_at":1789136619.0364635},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":403908.297408,"price":0.001848,"volume_24h_usd":117724.387461,"observed_at":1789136619.0412853,"ingested_at":1789136619.0412853},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":398113.6614,"price":0.001825,"volume_24h_usd":131440.191478,"observed_at":1789136619.0456247,"ingested_at":1789136619.0456247},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":403433.730336,"price":0.001846,"volume_24h_usd":131507.37311,"observed_at":1789136619.0499072,"ingested_at":1789136619.0499072},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":409293.407184,"price":0.001857,"volume_24h_usd":137658.743837,"observed_at":1789136619.054594,"ingested_at":1789136619.054594},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":408246.44559799996,"price":0.001849,"volume_24h_usd":138393.012661,"observed_at":1789136619.0593617,"ingested_at":1789136619.0593617},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":405682.66575600003,"price":0.001842,"volume_24h_usd":138068.845233,"observed_at":1789136619.0639389,"ingested_at":1789136619.0639389},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":412263.343888,"price":0.001874,"volume_24h_usd":138383.375609,"observed_at":1789136619.068304,"ingested_at":1789136619.068304},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":409575.825252,"price":0.001861,"volume_24h_usd":138217.987545,"observed_at":1789136619.0764315,"ingested_at":1789136619.0764315},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":407495.021532,"price":0.001857,"volume_24h_usd":138073.524671,"observed_at":1789136619.0841048,"ingested_at":1789136619.0841048},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":408143.51628000004,"price":0.00186,"volume_24h_usd":137363.2714730001,"observed_at":1789136619.0916839,"ingested_at":1789136619.0916839},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":404668.905296,"price":0.001844,"volume_24h_usd":136947.515657,"observed_at":1789136619.0992334,"ingested_at":1789136619.0992334},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":405228.444764,"price":0.001846,"volume_24h_usd":136046.605163,"observed_at":1789136619.1068912,"ingested_at":1789136619.1068912},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":402432.012052,"price":0.001834,"volume_24h_usd":132979.561219,"observed_at":1789136619.1129756,"ingested_at":1789136619.1129756},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":401851.481564,"price":0.001831,"volume_24h_usd":130863.502844,"observed_at":1789136619.1170394,"ingested_at":1789136619.1170394},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":401982.558608,"price":0.001832,"volume_24h_usd":130949.2458730001,"observed_at":1789136619.121077,"ingested_at":1789136619.121077},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":400929.866316,"price":0.001827,"volume_24h_usd":130615.166528,"observed_at":1789136619.1250656,"ingested_at":1789136619.1250656},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":400845.988752,"price":0.001826,"volume_24h_usd":129776.6013950001,"observed_at":1789136619.129029,"ingested_at":1789136619.129029},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":400632.21369600005,"price":0.001824,"volume_24h_usd":128174.784172,"observed_at":1789136619.1331081,"ingested_at":1789136619.1331081},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":397291.02036,"price":0.001812,"volume_24h_usd":128490.1777750001,"observed_at":1789136619.1371305,"ingested_at":1789136619.1371305},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":393133.185776,"price":0.001796,"volume_24h_usd":133327.985386,"observed_at":1789136619.1411424,"ingested_at":1789136619.1411424},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":395425.737168,"price":0.001806,"volume_24h_usd":133159.077914,"observed_at":1789136619.145244,"ingested_at":1789136619.145244},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":392546.955528,"price":0.001794,"volume_24h_usd":133248.910302,"observed_at":1789136619.149291,"ingested_at":1789136619.149291},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":396680.117694,"price":0.001813,"volume_24h_usd":133659.761972,"observed_at":1789136619.1532934,"ingested_at":1789136619.1532934},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788986700,"funding_hourly_pct":0.0008403099999999999,"oi_usd":400386.56385,"price":0.001825,"volume_24h_usd":135434.886423,"observed_at":1789136619.1572738,"ingested_at":1789136619.1572738},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788987600,"funding_hourly_pct":-0.00041994,"oi_usd":399664.145952,"price":0.001818,"volume_24h_usd":135450.2916060001,"observed_at":1789136619.1612892,"ingested_at":1789136619.1612892},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788988500,"funding_hourly_pct":0.00052811,"oi_usd":398821.769784,"price":0.001821,"volume_24h_usd":136710.9869540001,"observed_at":1789136619.1652925,"ingested_at":1789136619.1652925},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788989400,"funding_hourly_pct":0.00113155,"oi_usd":388557.632056,"price":0.001804,"volume_24h_usd":143941.2232670001,"observed_at":1789136619.1692336,"ingested_at":1789136619.1692336},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":384412.700672,"price":0.001792,"volume_24h_usd":144692.4820060001,"observed_at":1789136619.1732445,"ingested_at":1789136619.1732445},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":376084.932744,"price":0.001756,"volume_24h_usd":148603.8648700001,"observed_at":1789136619.1773481,"ingested_at":1789136619.1773481},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":377779.852296,"price":0.001764,"volume_24h_usd":154724.4370900001,"observed_at":1789136619.181473,"ingested_at":1789136619.181473},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":375862.6429,"price":0.001754,"volume_24h_usd":154833.589942,"observed_at":1789136619.1858544,"ingested_at":1789136619.1858544},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":374143.86554,"price":0.001745,"volume_24h_usd":154549.5556130001,"observed_at":1789136619.1904066,"ingested_at":1789136619.1904066},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788994800,"funding_hourly_pct":0.00081469,"oi_usd":377366.444784,"price":0.001764,"volume_24h_usd":154880.6255330001,"observed_at":1789136619.1953537,"ingested_at":1789136619.1953537},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":472411.96278,"price":0.00177,"volume_24h_usd":250585.457112,"observed_at":1789136619.957312,"ingested_at":1789136619.957312},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788996600,"funding_hourly_pct":-0.00154159,"oi_usd":396694.8249,"price":0.00177,"volume_24h_usd":323408.2294,"observed_at":1789136619.9670346,"ingested_at":1789136619.9670346},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788997500,"funding_hourly_pct":-0.0027988,"oi_usd":397168.173336,"price":0.001772,"volume_24h_usd":323088.6504370001,"observed_at":1789136619.9749687,"ingested_at":1789136619.9749687},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788998400,"funding_hourly_pct":-0.00055871,"oi_usd":396603.076652,"price":0.001763,"volume_24h_usd":327485.610149,"observed_at":1789136619.9812882,"ingested_at":1789136619.9812882},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":395357.584668,"price":0.001762,"volume_24h_usd":327762.904431,"observed_at":1789136619.9911082,"ingested_at":1789136619.9911082},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":390605.99952,"price":0.001744,"volume_24h_usd":328123.779778,"observed_at":1789136619.9975913,"ingested_at":1789136619.9975913},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":387893.18920799997,"price":0.001733,"volume_24h_usd":328466.835389,"observed_at":1789136620.0058217,"ingested_at":1789136620.0058217},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":390760.04521,"price":0.001745,"volume_24h_usd":328717.963742,"observed_at":1789136620.0139856,"ingested_at":1789136620.0139856},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":388693.20093,"price":0.001733,"volume_24h_usd":329151.3607270001,"observed_at":1789136620.02388,"ingested_at":1789136620.02388},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":386559.7005,"price":0.001725,"volume_24h_usd":329211.359816,"observed_at":1789136620.0318768,"ingested_at":1789136620.0318768},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":387436.927332,"price":0.001729,"volume_24h_usd":328485.9094790001,"observed_at":1789136620.0400908,"ingested_at":1789136620.0400908},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":388084.14496199996,"price":0.001731,"volume_24h_usd":326857.002159,"observed_at":1789136620.0483103,"ingested_at":1789136620.0483103},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":388374.386088,"price":0.001732,"volume_24h_usd":326946.600953,"observed_at":1789136620.0565057,"ingested_at":1789136620.0565057},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789007400,"funding_hourly_pct":0.00031952,"oi_usd":393178.4955,"price":0.00175,"volume_24h_usd":327506.8085780001,"observed_at":1789136620.064759,"ingested_at":1789136620.064759},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789008300,"funding_hourly_pct":-0.00157164,"oi_usd":397087.52148,"price":0.001755,"volume_24h_usd":329133.1178780001,"observed_at":1789136620.0727718,"ingested_at":1789136620.0727718},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789009200,"funding_hourly_pct":-0.00297976,"oi_usd":398040.092444,"price":0.001759,"volume_24h_usd":329449.136647,"observed_at":1789136620.080716,"ingested_at":1789136620.080716},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789010100,"funding_hourly_pct":-0.0034011299999999996,"oi_usd":398492.072658,"price":0.001761,"volume_24h_usd":329373.5061860002,"observed_at":1789136620.0888755,"ingested_at":1789136620.0888755},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789011000,"funding_hourly_pct":-0.0036044000000000002,"oi_usd":398682.45758,"price":0.001763,"volume_24h_usd":329391.4912990001,"observed_at":1789136620.0969858,"ingested_at":1789136620.0969858},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789011900,"funding_hourly_pct":-0.0046764400000000005,"oi_usd":397135.609584,"price":0.001757,"volume_24h_usd":329718.5968030001,"observed_at":1789136620.1051548,"ingested_at":1789136620.1051548},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789012800,"funding_hourly_pct":-0.00374491,"oi_usd":398253.734732,"price":0.001762,"volume_24h_usd":329415.5506150002,"observed_at":1789136620.1132317,"ingested_at":1789136620.1132317},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789013700,"funding_hourly_pct":-0.0036818199999999997,"oi_usd":398341.532166,"price":0.001763,"volume_24h_usd":329022.9629510002,"observed_at":1789136620.1214194,"ingested_at":1789136620.1214194},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789014600,"funding_hourly_pct":-0.00391609,"oi_usd":398972.52434,"price":0.001765,"volume_24h_usd":328611.1961910002,"observed_at":1789136620.1294668,"ingested_at":1789136620.1294668},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789015500,"funding_hourly_pct":-0.00432979,"oi_usd":399661.894146,"price":0.001767,"volume_24h_usd":328826.7403280002,"observed_at":1789136620.1376412,"ingested_at":1789136620.1376412},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789016400,"funding_hourly_pct":0.00019634,"oi_usd":399938.118916,"price":0.001766,"volume_24h_usd":329103.3715200002,"observed_at":1789136620.1456826,"ingested_at":1789136620.1456826},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789017300,"funding_hourly_pct":5e-07,"oi_usd":399770.15608000004,"price":0.001765,"volume_24h_usd":328834.6547300002,"observed_at":1789136620.153649,"ingested_at":1789136620.153649},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789018200,"funding_hourly_pct":-0.00076641,"oi_usd":399023.919028,"price":0.001762,"volume_24h_usd":328859.0612810003,"observed_at":1789136620.161774,"ingested_at":1789136620.161774},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789019100,"funding_hourly_pct":-0.0014276900000000001,"oi_usd":398961.85433999996,"price":0.001762,"volume_24h_usd":328984.4107560003,"observed_at":1789136620.169762,"ingested_at":1789136620.169762},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":397154.662914,"price":0.001753,"volume_24h_usd":328825.4453160003,"observed_at":1789136620.1779006,"ingested_at":1789136620.1779006},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":396425.310732,"price":0.001749,"volume_24h_usd":328578.0088320003,"observed_at":1789136620.1859958,"ingested_at":1789136620.1859958},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":397255.37236800004,"price":0.001752,"volume_24h_usd":328427.7864760003,"observed_at":1789136620.1941743,"ingested_at":1789136620.1941743},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":398543.478012,"price":0.001762,"volume_24h_usd":329834.2980600002,"observed_at":1789136620.202349,"ingested_at":1789136620.202349},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789023600,"funding_hourly_pct":0.0002371,"oi_usd":396198.762192,"price":0.001752,"volume_24h_usd":330353.3063050003,"observed_at":1789136620.2106078,"ingested_at":1789136620.2106078},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":394107.4473,"price":0.001745,"volume_24h_usd":330394.7225270002,"observed_at":1789136620.2188754,"ingested_at":1789136620.2188754},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":391124.06079200003,"price":0.001732,"volume_24h_usd":330527.3480200003,"observed_at":1789136620.2241845,"ingested_at":1789136620.2241845},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":391778.31694399996,"price":0.001736,"volume_24h_usd":330456.3395580002,"observed_at":1789136620.2353976,"ingested_at":1789136620.2353976},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":389966.579048,"price":0.001732,"volume_24h_usd":329836.9598820002,"observed_at":1789136621.2694519,"ingested_at":1789136621.2694519},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":391615.67172,"price":0.00174,"volume_24h_usd":329399.7847490002,"observed_at":1789136621.2758052,"ingested_at":1789136621.2758052},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":389797.06994,"price":0.001733,"volume_24h_usd":328025.1763730002,"observed_at":1789136621.2805662,"ingested_at":1789136621.2805662},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":388787.947184,"price":0.001729,"volume_24h_usd":327691.8215680002,"observed_at":1789136621.2851698,"ingested_at":1789136621.2851698},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789030800,"funding_hourly_pct":-0.02076596,"oi_usd":446062.590708,"price":0.001734,"volume_24h_usd":361966.1423140002,"observed_at":1789136621.2895606,"ingested_at":1789136621.2895606},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789031700,"funding_hourly_pct":-0.01297448,"oi_usd":447790.231134,"price":0.001737,"volume_24h_usd":362571.1490840001,"observed_at":1789136621.2932265,"ingested_at":1789136621.2932265},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789032600,"funding_hourly_pct":-0.008609,"oi_usd":444075.01003,"price":0.001723,"volume_24h_usd":358110.2468090001,"observed_at":1789136621.2991822,"ingested_at":1789136621.2991822},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789033500,"funding_hourly_pct":-0.00773556,"oi_usd":445109.042708,"price":0.001727,"volume_24h_usd":355062.8891980001,"observed_at":1789136621.3025765,"ingested_at":1789136621.3025765},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789034400,"funding_hourly_pct":-0.0008073700000000001,"oi_usd":444920.56132800004,"price":0.001726,"volume_24h_usd":353690.7580030002,"observed_at":1789136621.3089552,"ingested_at":1789136621.3089552},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789035300,"funding_hourly_pct":-0.00288037,"oi_usd":445293.610652,"price":0.001727,"volume_24h_usd":353554.5616020003,"observed_at":1789136621.3158126,"ingested_at":1789136621.3158126},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789036200,"funding_hourly_pct":-0.00527203,"oi_usd":447163.28228399996,"price":0.001731,"volume_24h_usd":354935.7256900002,"observed_at":1789136621.320637,"ingested_at":1789136621.320637},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789037100,"funding_hourly_pct":-0.0069244499999999995,"oi_usd":445786.090316,"price":0.001723,"volume_24h_usd":360554.5208780003,"observed_at":1789136621.325445,"ingested_at":1789136621.325445},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789038000,"funding_hourly_pct":-0.00336292,"oi_usd":446705.281176,"price":0.001727,"volume_24h_usd":360710.7254620002,"observed_at":1789136621.3286004,"ingested_at":1789136621.3286004},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789038900,"funding_hourly_pct":-0.00779578,"oi_usd":449757.763446,"price":0.001741,"volume_24h_usd":360689.2898800002,"observed_at":1789136621.335224,"ingested_at":1789136621.335224},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789039800,"funding_hourly_pct":-0.008786760000000001,"oi_usd":449216.751178,"price":0.001741,"volume_24h_usd":357291.5809260003,"observed_at":1789136621.33853,"ingested_at":1789136621.33853},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789040700,"funding_hourly_pct":-0.00937396,"oi_usd":446826.632208,"price":0.001732,"volume_24h_usd":350927.2110520002,"observed_at":1789136621.343305,"ingested_at":1789136621.343305},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789041600,"funding_hourly_pct":-0.00087513,"oi_usd":441611.75415,"price":0.001725,"volume_24h_usd":352626.5698910002,"observed_at":1789136621.3495193,"ingested_at":1789136621.3495193},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789042500,"funding_hourly_pct":0.00122625,"oi_usd":441546.59747,"price":0.001727,"volume_24h_usd":353079.0404030001,"observed_at":1789136621.3535206,"ingested_at":1789136621.3535206},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":438524.167884,"price":0.001714,"volume_24h_usd":356378.4516970002,"observed_at":1789136621.3582764,"ingested_at":1789136621.3582764},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":430612.842238,"price":0.001691,"volume_24h_usd":371164.4545020002,"observed_at":1789136621.363218,"ingested_at":1789136621.363218},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789045200,"funding_hourly_pct":0.0010456699999999998,"oi_usd":430447.411708,"price":0.001691,"volume_24h_usd":371422.5554850001,"observed_at":1789136621.3682325,"ingested_at":1789136621.3682325},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789046100,"funding_hourly_pct":0.00094078,"oi_usd":431114.664276,"price":0.001698,"volume_24h_usd":371809.8400840001,"observed_at":1789136621.3728049,"ingested_at":1789136621.3728049},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789047000,"funding_hourly_pct":-0.00072943,"oi_usd":433111.900236,"price":0.001707,"volume_24h_usd":371157.9124780001,"observed_at":1789136621.3776386,"ingested_at":1789136621.3776386},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789047900,"funding_hourly_pct":-0.00182426,"oi_usd":436255.61984999996,"price":0.001713,"volume_24h_usd":372741.4284890001,"observed_at":1789136621.3825085,"ingested_at":1789136621.3825085},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789048800,"funding_hourly_pct":-0.0037182099999999996,"oi_usd":433094.61081600003,"price":0.001704,"volume_24h_usd":368549.18126,"observed_at":1789136621.3870778,"ingested_at":1789136621.3870778},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789049700,"funding_hourly_pct":-0.0034708900000000003,"oi_usd":432179.24171399995,"price":0.001713,"volume_24h_usd":370827.0647939999,"observed_at":1789136621.3916285,"ingested_at":1789136621.3916285},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789050600,"funding_hourly_pct":-0.00211888,"oi_usd":431474.91552,"price":0.00171,"volume_24h_usd":369527.89167,"observed_at":1789136621.3964283,"ingested_at":1789136621.3964283},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789051500,"funding_hourly_pct":-0.0018341,"oi_usd":431066.716536,"price":0.001709,"volume_24h_usd":369180.08879,"observed_at":1789136621.4018517,"ingested_at":1789136621.4018517},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789052400,"funding_hourly_pct":0.00043932,"oi_usd":511029.7404,"price":0.001698,"volume_24h_usd":416831.9201859999,"observed_at":1789136621.407857,"ingested_at":1789136621.407857},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789053300,"funding_hourly_pct":0.0004898400000000001,"oi_usd":509339.98752,"price":0.00169,"volume_24h_usd":401227.3057259999,"observed_at":1789136621.4143875,"ingested_at":1789136621.4143875},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789054200,"funding_hourly_pct":-0.00211986,"oi_usd":511889.402758,"price":0.001699,"volume_24h_usd":401322.6931779999,"observed_at":1789136621.4203906,"ingested_at":1789136621.4203906},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789055100,"funding_hourly_pct":-0.00396672,"oi_usd":513126.63659999997,"price":0.0017,"volume_24h_usd":396924.1833119999,"observed_at":1789136621.4273524,"ingested_at":1789136621.4273524},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789056000,"funding_hourly_pct":-0.004552250000000001,"oi_usd":510358.44406,"price":0.001691,"volume_24h_usd":396556.9897999999,"observed_at":1789136621.4328358,"ingested_at":1789136621.4328358},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789056900,"funding_hourly_pct":-0.0025388299999999997,"oi_usd":506402.346012,"price":0.001681,"volume_24h_usd":396570.1190189999,"observed_at":1789136621.4377067,"ingested_at":1789136621.4377067},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789057800,"funding_hourly_pct":-0.00249643,"oi_usd":508308.522528,"price":0.001689,"volume_24h_usd":397019.635578,"observed_at":1789136622.1031716,"ingested_at":1789136622.1031716},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789058700,"funding_hourly_pct":-0.004518240000000001,"oi_usd":512150.99758200004,"price":0.001701,"volume_24h_usd":397539.3560549999,"observed_at":1789136622.109716,"ingested_at":1789136622.109716},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789059600,"funding_hourly_pct":-0.004114349999999999,"oi_usd":513368.628744,"price":0.001707,"volume_24h_usd":396979.324483,"observed_at":1789136622.1150246,"ingested_at":1789136622.1150246},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789060500,"funding_hourly_pct":-0.00566251,"oi_usd":515275.66233599995,"price":0.001713,"volume_24h_usd":396833.457319,"observed_at":1789136622.1196787,"ingested_at":1789136622.1196787},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789061400,"funding_hourly_pct":-0.0060723999999999995,"oi_usd":516623.29016,"price":0.00172,"volume_24h_usd":397778.3620599999,"observed_at":1789136622.124421,"ingested_at":1789136622.124421},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789062300,"funding_hourly_pct":-0.00674974,"oi_usd":516187.4466,"price":0.001721,"volume_24h_usd":397999.214902,"observed_at":1789136622.1293054,"ingested_at":1789136622.1293054},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789063200,"funding_hourly_pct":-0.008135340000000001,"oi_usd":514382.223072,"price":0.001712,"volume_24h_usd":399488.6088359999,"observed_at":1789136622.1342912,"ingested_at":1789136622.1342912},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789064100,"funding_hourly_pct":-0.00820015,"oi_usd":516200.21004,"price":0.001718,"volume_24h_usd":399529.140825,"observed_at":1789136622.1389196,"ingested_at":1789136622.1389196},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789065000,"funding_hourly_pct":-0.008093379999999999,"oi_usd":515541.325728,"price":0.001716,"volume_24h_usd":399456.4283929999,"observed_at":1789136622.1433914,"ingested_at":1789136622.1433914},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789065900,"funding_hourly_pct":-0.00831003,"oi_usd":518286.11355,"price":0.001725,"volume_24h_usd":399838.777216,"observed_at":1789136622.148339,"ingested_at":1789136622.148339},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789066800,"funding_hourly_pct":-0.00813018,"oi_usd":517682.548694,"price":0.001723,"volume_24h_usd":400016.3735709998,"observed_at":1789136622.1530411,"ingested_at":1789136622.1530411},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789067700,"funding_hourly_pct":-0.00788785,"oi_usd":519514.276008,"price":0.001729,"volume_24h_usd":400197.3810019999,"observed_at":1789136622.1574876,"ingested_at":1789136622.1574876},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789068600,"funding_hourly_pct":-0.00813669,"oi_usd":518104.690586,"price":0.001723,"volume_24h_usd":399995.4956429998,"observed_at":1789136622.161816,"ingested_at":1789136622.161816},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789069500,"funding_hourly_pct":-0.00690258,"oi_usd":515025.880288,"price":0.001712,"volume_24h_usd":395131.7849029999,"observed_at":1789136622.1663935,"ingested_at":1789136622.1663935},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789070400,"funding_hourly_pct":-0.004936960000000001,"oi_usd":517697.379718,"price":0.001721,"volume_24h_usd":395719.9947029998,"observed_at":1789136622.1710317,"ingested_at":1789136622.1710317},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789071300,"funding_hourly_pct":-0.00613448,"oi_usd":522529.16060400003,"price":0.001726,"volume_24h_usd":398104.9277739998,"observed_at":1789136622.1754727,"ingested_at":1789136622.1754727},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789072200,"funding_hourly_pct":-0.00658469,"oi_usd":522735.592764,"price":0.001722,"volume_24h_usd":398798.2281529999,"observed_at":1789136622.1798234,"ingested_at":1789136622.1798234},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789073100,"funding_hourly_pct":-0.00750999,"oi_usd":521208.07696,"price":0.001718,"volume_24h_usd":397374.7558369999,"observed_at":1789136622.1842778,"ingested_at":1789136622.1842778},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789074000,"funding_hourly_pct":-0.00397657,"oi_usd":524767.69656,"price":0.00172,"volume_24h_usd":399146.6918869999,"observed_at":1789136622.1886277,"ingested_at":1789136622.1886277},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789074900,"funding_hourly_pct":-0.00121468,"oi_usd":523506.21274,"price":0.001715,"volume_24h_usd":398140.4195829998,"observed_at":1789136622.1934705,"ingested_at":1789136622.1934705},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789075800,"funding_hourly_pct":0.00031668,"oi_usd":521336.98106200004,"price":0.001711,"volume_24h_usd":392012.9501839998,"observed_at":1789136622.1980677,"ingested_at":1789136622.1980677},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789076700,"funding_hourly_pct":0.00032415,"oi_usd":520389.871386,"price":0.001707,"volume_24h_usd":391319.0871729998,"observed_at":1789136622.2017019,"ingested_at":1789136622.2017019},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":520032.41193,"price":0.001707,"volume_24h_usd":387064.6540639999,"observed_at":1789136622.207211,"ingested_at":1789136622.207211},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":519821.69985,"price":0.001707,"volume_24h_usd":380143.4615959998,"observed_at":1789136622.2121475,"ingested_at":1789136622.2121475},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":515392.59159,"price":0.001693,"volume_24h_usd":379970.6395229998,"observed_at":1789136622.2170784,"ingested_at":1789136622.2170784},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":514620.92354399996,"price":0.001692,"volume_24h_usd":380377.7286539999,"observed_at":1789136622.2236757,"ingested_at":1789136622.2236757},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":507121.02097199997,"price":0.001674,"volume_24h_usd":382958.5191899999,"observed_at":1789136622.2285519,"ingested_at":1789136622.2285519},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":508636.18176,"price":0.00168,"volume_24h_usd":287810.5900239999,"observed_at":1789136622.233151,"ingested_at":1789136622.233151},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":508690.0728,"price":0.00168,"volume_24h_usd":214860.111264,"observed_at":1789136622.237546,"ingested_at":1789136622.237546},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":505260.796012,"price":0.001673,"volume_24h_usd":217092.004914,"observed_at":1789136622.2419207,"ingested_at":1789136622.2419207},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":511058.73168,"price":0.00168,"volume_24h_usd":215885.4538780001,"observed_at":1789136622.24613,"ingested_at":1789136622.24613},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":511714.03951800003,"price":0.001683,"volume_24h_usd":215430.992009,"observed_at":1789136622.250662,"ingested_at":1789136622.250662},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789086600,"funding_hourly_pct":0.00045959999999999995,"oi_usd":511880.795614,"price":0.001681,"volume_24h_usd":216517.1859200001,"observed_at":1789136622.2551613,"ingested_at":1789136622.2551613},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789087500,"funding_hourly_pct":-0.00025149,"oi_usd":513481.677588,"price":0.001683,"volume_24h_usd":218901.8943900001,"observed_at":1789136622.2594285,"ingested_at":1789136622.2594285},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789088400,"funding_hourly_pct":-0.00108524,"oi_usd":515373.337918,"price":0.001691,"volume_24h_usd":219653.9050090002,"observed_at":1789136622.2637472,"ingested_at":1789136622.2637472},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789089300,"funding_hourly_pct":-0.0008020799999999999,"oi_usd":512919.582516,"price":0.001683,"volume_24h_usd":218727.0713750001,"observed_at":1789136623.1508129,"ingested_at":1789136623.1508129},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789090200,"funding_hourly_pct":-0.00055162,"oi_usd":513563.72926000005,"price":0.001685,"volume_24h_usd":218839.0076650001,"observed_at":1789136623.1550808,"ingested_at":1789136623.1550808},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789091100,"funding_hourly_pct":-0.00125503,"oi_usd":516256.78234000003,"price":0.00169,"volume_24h_usd":219583.4218610001,"observed_at":1789136623.1591744,"ingested_at":1789136623.1591744},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789092000,"funding_hourly_pct":0.0008467999999999999,"oi_usd":515157.06396,"price":0.001686,"volume_24h_usd":219526.3417930001,"observed_at":1789136623.1638882,"ingested_at":1789136623.1638882},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789092900,"funding_hourly_pct":-0.00014917,"oi_usd":513523.895788,"price":0.001681,"volume_24h_usd":219376.9575770002,"observed_at":1789136623.1684253,"ingested_at":1789136623.1684253},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789093800,"funding_hourly_pct":-0.0001105,"oi_usd":515473.263144,"price":0.001686,"volume_24h_usd":218950.7449470001,"observed_at":1789136623.1724997,"ingested_at":1789136623.1724997},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789094700,"funding_hourly_pct":-0.00041492,"oi_usd":515746.164512,"price":0.001684,"volume_24h_usd":216704.6889570001,"observed_at":1789136623.1765645,"ingested_at":1789136623.1765645},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789095600,"funding_hourly_pct":0.00024821,"oi_usd":518118.209702,"price":0.001691,"volume_24h_usd":216726.614761,"observed_at":1789136623.181402,"ingested_at":1789136623.181402},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789096500,"funding_hourly_pct":-0.00081938,"oi_usd":518160.105918,"price":0.001691,"volume_24h_usd":217237.7841260001,"observed_at":1789136623.1859362,"ingested_at":1789136623.1859362},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789097400,"funding_hourly_pct":-0.0011133,"oi_usd":518127.16862,"price":0.001691,"volume_24h_usd":217455.0195280001,"observed_at":1789136623.1879551,"ingested_at":1789136623.1879551},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789098300,"funding_hourly_pct":-0.0008088600000000001,"oi_usd":519281.504012,"price":0.001693,"volume_24h_usd":217452.5910640001,"observed_at":1789136623.192848,"ingested_at":1789136623.192848},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789099200,"funding_hourly_pct":0.00092302,"oi_usd":519239.37762,"price":0.001695,"volume_24h_usd":217407.8518780001,"observed_at":1789136623.1981893,"ingested_at":1789136623.1981893},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789100100,"funding_hourly_pct":0.00117106,"oi_usd":522076.65056800004,"price":0.001706,"volume_24h_usd":217776.1541680001,"observed_at":1789136623.2046065,"ingested_at":1789136623.2046065},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789101000,"funding_hourly_pct":0.00014782,"oi_usd":520648.196796,"price":0.001701,"volume_24h_usd":217437.41437,"observed_at":1789136623.2092383,"ingested_at":1789136623.2092383},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789101900,"funding_hourly_pct":-0.00068622,"oi_usd":520681.48536600004,"price":0.001701,"volume_24h_usd":217283.4943520001,"observed_at":1789136623.2138715,"ingested_at":1789136623.2138715},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789102800,"funding_hourly_pct":-0.0029013900000000002,"oi_usd":520593.48923400004,"price":0.001701,"volume_24h_usd":216946.3441190001,"observed_at":1789136623.221076,"ingested_at":1789136623.221076},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789103700,"funding_hourly_pct":-0.00297019,"oi_usd":519404.228122,"price":0.001697,"volume_24h_usd":217105.065563,"observed_at":1789136623.2249408,"ingested_at":1789136623.2249408},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789104600,"funding_hourly_pct":-0.00253167,"oi_usd":521350.38685199997,"price":0.001702,"volume_24h_usd":216966.831226,"observed_at":1789136623.231715,"ingested_at":1789136623.231715},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789105500,"funding_hourly_pct":-0.00300923,"oi_usd":525063.71514,"price":0.001702,"volume_24h_usd":220029.2866520001,"observed_at":1789136623.2428665,"ingested_at":1789136623.2428665},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789106400,"funding_hourly_pct":0.0005036,"oi_usd":525272.165366,"price":0.001703,"volume_24h_usd":220086.7913770001,"observed_at":1789136623.250096,"ingested_at":1789136623.250096},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":522903.616564,"price":0.001693,"volume_24h_usd":220362.7057390001,"observed_at":1789136623.2550614,"ingested_at":1789136623.2550614},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":521075.915328,"price":0.001686,"volume_24h_usd":220788.6201490001,"observed_at":1789136623.2637157,"ingested_at":1789136623.2637157},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":522127.8322,"price":0.00169,"volume_24h_usd":219351.786151,"observed_at":1789136623.2693527,"ingested_at":1789136623.2693527},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789110000,"funding_hourly_pct":0.00083672,"oi_usd":524461.426404,"price":0.001698,"volume_24h_usd":218682.9822000001,"observed_at":1789136623.2720737,"ingested_at":1789136623.2720737},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789110900,"funding_hourly_pct":0.00044669999999999996,"oi_usd":525994.894724,"price":0.001703,"volume_24h_usd":218356.340432,"observed_at":1789136623.2756095,"ingested_at":1789136623.2756095},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789111800,"funding_hourly_pct":0.00033636,"oi_usd":524717.794004,"price":0.001699,"volume_24h_usd":218177.3552620001,"observed_at":1789136623.2835956,"ingested_at":1789136623.2835956},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789112700,"funding_hourly_pct":0.00065726,"oi_usd":522760.22285,"price":0.001693,"volume_24h_usd":218393.521034,"observed_at":1789136623.2884698,"ingested_at":1789136623.2884698},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":520535.04776000004,"price":0.00169,"volume_24h_usd":217795.3188000001,"observed_at":1789136623.29256,"ingested_at":1789136623.29256},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":521571.42302999995,"price":0.001695,"volume_24h_usd":219715.7103100001,"observed_at":1789136623.2961438,"ingested_at":1789136623.2961438},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":523300.629744,"price":0.001692,"volume_24h_usd":221727.965343,"observed_at":1789136623.3023326,"ingested_at":1789136623.3023326},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":522885.77841599996,"price":0.001692,"volume_24h_usd":221781.84519,"observed_at":1789136623.307156,"ingested_at":1789136623.307156},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":520486.280088,"price":0.001689,"volume_24h_usd":185775.8646999999,"observed_at":1789136623.3101547,"ingested_at":1789136623.3101547},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789118100,"funding_hourly_pct":0.00045778999999999997,"oi_usd":520621.660194,"price":0.001689,"volume_24h_usd":184631.2467729999,"observed_at":1789136623.3143275,"ingested_at":1789136623.3143275},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789119000,"funding_hourly_pct":0.0009544900000000001,"oi_usd":518079.15805800003,"price":0.001673,"volume_24h_usd":191200.4643009999,"observed_at":1789136623.3196797,"ingested_at":1789136623.3196797},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789119900,"funding_hourly_pct":0.0002312,"oi_usd":515172.449844,"price":0.001682,"volume_24h_usd":196898.6677859999,"observed_at":1789136623.3243358,"ingested_at":1789136623.3243358},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789120800,"funding_hourly_pct":-0.00251828,"oi_usd":514988.4069,"price":0.001683,"volume_24h_usd":197060.3171899999,"observed_at":1789136623.3270175,"ingested_at":1789136623.3270175},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789121700,"funding_hourly_pct":-0.0009997699999999999,"oi_usd":512355.97720799997,"price":0.001674,"volume_24h_usd":197043.3869019999,"observed_at":1789136623.332056,"ingested_at":1789136623.332056},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789122600,"funding_hourly_pct":-0.00018414,"oi_usd":510518.206272,"price":0.001669,"volume_24h_usd":196037.7850419999,"observed_at":1789136623.6086469,"ingested_at":1789136623.6086469},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789123500,"funding_hourly_pct":-0.00012289,"oi_usd":511311.719634,"price":0.001671,"volume_24h_usd":190470.4546849999,"observed_at":1789136623.6124613,"ingested_at":1789136623.6124613},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789124400,"funding_hourly_pct":0.00031925,"oi_usd":504959.477764,"price":0.001649,"volume_24h_usd":195033.1623069999,"observed_at":1789136623.6170974,"ingested_at":1789136623.6170974},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789125300,"funding_hourly_pct":-0.00031039,"oi_usd":502784.89492,"price":0.001652,"volume_24h_usd":199775.1065539999,"observed_at":1789136623.6233044,"ingested_at":1789136623.6233044},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789126200,"funding_hourly_pct":-0.00112329,"oi_usd":506618.262492,"price":0.001662,"volume_24h_usd":198219.2115249999,"observed_at":1789136623.627681,"ingested_at":1789136623.627681},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789127100,"funding_hourly_pct":-0.00240291,"oi_usd":507437.06039,"price":0.001663,"volume_24h_usd":198278.7840789999,"observed_at":1789136623.6298435,"ingested_at":1789136623.6298435},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789128000,"funding_hourly_pct":-0.00761605,"oi_usd":531081.4342520001,"price":0.001654,"volume_24h_usd":210751.9037969998,"observed_at":1789136623.6372025,"ingested_at":1789136623.6372025},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789128900,"funding_hourly_pct":-0.006708510000000001,"oi_usd":565966.117632,"price":0.001668,"volume_24h_usd":226235.8563969999,"observed_at":1789136623.6403043,"ingested_at":1789136623.6403043},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789129800,"funding_hourly_pct":-0.005500069999999999,"oi_usd":585580.110584,"price":0.001708,"volume_24h_usd":231810.6260099999,"observed_at":1789136623.6452065,"ingested_at":1789137067.184911},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789130700,"funding_hourly_pct":-0.00545687,"oi_usd":584659.17664,"price":0.001705,"volume_24h_usd":218458.7442009999,"observed_at":1789136623.6516278,"ingested_at":1789137943.6404915},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789131600,"funding_hourly_pct":-0.005360360000000001,"oi_usd":587139.449626,"price":0.001709,"volume_24h_usd":219040.8907889999,"observed_at":1789136623.6530685,"ingested_at":1789138859.09754},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789132500,"funding_hourly_pct":-0.0052079,"oi_usd":630031.0544,"price":0.001705,"volume_24h_usd":249682.5685849999,"observed_at":1789136623.6602626,"ingested_at":1789139741.91027},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789133400,"funding_hourly_pct":-0.006296759999999999,"oi_usd":633687.3385439999,"price":0.001699,"volume_24h_usd":259330.891359,"observed_at":1789136623.6644843,"ingested_at":1789140643.8598313},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789134300,"funding_hourly_pct":-0.00486841,"oi_usd":629282.0211860001,"price":0.001757,"volume_24h_usd":320514.5330249998,"observed_at":1789136623.6684282,"ingested_at":1789141541.8644462},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":507551.51196000003,"price":0.001758,"volume_24h_usd":524752.8734289999,"observed_at":1789136623.6724498,"ingested_at":1789142626.693826},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":508611.075134,"price":0.001763,"volume_24h_usd":520397.0240529999,"observed_at":1789137067.294505,"ingested_at":1789143348.807131},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":503103.46595200006,"price":0.001744,"volume_24h_usd":522516.6991129999,"observed_at":1789137943.7564545,"ingested_at":1789144246.8964853},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":504397.9628,"price":0.001751,"volume_24h_usd":522830.6257249999,"observed_at":1789138859.283212,"ingested_at":1789145149.723647},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":501282.83244,"price":0.001742,"volume_24h_usd":473800.3662080001,"observed_at":1789139742.102018,"ingested_at":1789146086.7391334},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":504800.66000000003,"price":0.00175,"volume_24h_usd":474438.7865280001,"observed_at":1789140643.966954,"ingested_at":1789146949.7781897},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":504302.5085,"price":0.00175,"volume_24h_usd":474017.2755240001,"observed_at":1789141542.0540452,"ingested_at":1789147859.5262802},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":489582.03245,"price":0.001711,"volume_24h_usd":482533.067364,"observed_at":1789142626.8781805,"ingested_at":1789148767.9859843},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":490585.92226200004,"price":0.001719,"volume_24h_usd":487728.394905,"observed_at":1789143348.9196496,"ingested_at":1789149653.63712},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":486296.537112,"price":0.001718,"volume_24h_usd":493545.3164209999,"observed_at":1789144247.0851266,"ingested_at":1789150543.6779072},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":485969.908952,"price":0.001724,"volume_24h_usd":493465.978345,"observed_at":1789145149.9109197,"ingested_at":1789151443.8748302},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":486949.34592,"price":0.001728,"volume_24h_usd":493250.7539499999,"observed_at":1789146086.936442,"ingested_at":1789152343.3154685},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":483378.516192,"price":0.001716,"volume_24h_usd":493331.165294,"observed_at":1789146949.9701788,"ingested_at":1789153255.357651},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":481280.999612,"price":0.001717,"volume_24h_usd":496496.745423,"observed_at":1789147859.6425261,"ingested_at":1789154146.0300765},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":478500.425114,"price":0.001709,"volume_24h_usd":496086.483352,"observed_at":1789148768.094118,"ingested_at":1789155064.2950318},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":475658.553258,"price":0.001701,"volume_24h_usd":496199.8178880001,"observed_at":1789149653.8262985,"ingested_at":1789155944.3021183},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":466285.396914,"price":0.001669,"volume_24h_usd":500030.7979529999,"observed_at":1789150543.8767173,"ingested_at":1789156859.570993},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":467735.72088,"price":0.001678,"volume_24h_usd":500812.943181,"observed_at":1789151443.9824936,"ingested_at":1789157744.087175},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":464735.70804,"price":0.001668,"volume_24h_usd":501194.1392180001,"observed_at":1789152343.4273448,"ingested_at":1789158650.4978235},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":463322.52364,"price":0.00166,"volume_24h_usd":501245.679842,"observed_at":1789153255.4740186,"ingested_at":1789159554.9573128},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":466232.734884,"price":0.001671,"volume_24h_usd":500831.2082270001,"observed_at":1789154146.2337713,"ingested_at":1789160446.0749886},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":467283.38295,"price":0.001675,"volume_24h_usd":500478.4395440001,"observed_at":1789155064.4855661,"ingested_at":1789161345.4883394},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":466453.258964,"price":0.001673,"volume_24h_usd":500473.946844,"observed_at":1789155944.5041406,"ingested_at":1789162249.0094845},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":466904.15603199997,"price":0.001676,"volume_24h_usd":500406.499749,"observed_at":1789156859.7688618,"ingested_at":1789163143.2278333},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":469703.087316,"price":0.001686,"volume_24h_usd":499864.293013,"observed_at":1789157744.2052674,"ingested_at":1789164057.5350955},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789157700,"funding_hourly_pct":0.0009236699999999999,"oi_usd":467196.770772,"price":0.001678,"volume_24h_usd":497813.405078,"observed_at":1789158650.6119206,"ingested_at":1789164946.6594589},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789158600,"funding_hourly_pct":0.00082141,"oi_usd":468572.26455,"price":0.001685,"volume_24h_usd":496800.858811,"observed_at":1789159555.0642946,"ingested_at":1789165853.227281},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789159500,"funding_hourly_pct":0.0011934699999999999,"oi_usd":466108.215256,"price":0.001678,"volume_24h_usd":497116.521764,"observed_at":1789160446.2635617,"ingested_at":1789166742.363004},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":467661.74004,"price":0.001683,"volume_24h_usd":495858.880875,"observed_at":1789161345.6939206,"ingested_at":1789167674.2843764},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":467121.807128,"price":0.001681,"volume_24h_usd":495534.3921880002,"observed_at":1789162249.208225,"ingested_at":1789168542.8396254},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":466295.93311600003,"price":0.001678,"volume_24h_usd":494510.5866459999,"observed_at":1789163143.335924,"ingested_at":1789169469.7965167},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":459695.28630800004,"price":0.001657,"volume_24h_usd":495251.859262,"observed_at":1789164057.8114715,"ingested_at":1789170352.9923785},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":463491.893844,"price":0.001671,"volume_24h_usd":495385.2050159999,"observed_at":1789164946.7717924,"ingested_at":1789171260.0137124},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":461302.29594,"price":0.001665,"volume_24h_usd":495374.844237,"observed_at":1789165853.3380435,"ingested_at":1789172148.7147806},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":459942.40076399996,"price":0.001661,"volume_24h_usd":495669.88437,"observed_at":1789166742.565122,"ingested_at":1789173053.056878},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":459644.65987,"price":0.001661,"volume_24h_usd":495548.6117470001,"observed_at":1789167674.4005473,"ingested_at":1789173946.9630477},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":460933.359544,"price":0.001666,"volume_24h_usd":492812.107729,"observed_at":1789168543.025957,"ingested_at":1789174855.3250737},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":462148.92294,"price":0.00167,"volume_24h_usd":491816.988615,"observed_at":1789169469.99995,"ingested_at":1789175746.6059594},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789169400,"funding_hourly_pct":0.00021666,"oi_usd":459833.483952,"price":0.001674,"volume_24h_usd":494963.336226,"observed_at":1789170353.0972307,"ingested_at":1789176664.5332422},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789170300,"funding_hourly_pct":0.00047536999999999997,"oi_usd":460571.491302,"price":0.001677,"volume_24h_usd":492997.614954,"observed_at":1789171260.207712,"ingested_at":1789177547.2405488},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":460623.235976,"price":0.001678,"volume_24h_usd":489476.129784,"observed_at":1789172148.822543,"ingested_at":1789178456.1292322},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":461379.550024,"price":0.001682,"volume_24h_usd":490023.910571,"observed_at":1789173053.2556167,"ingested_at":1789179352.4806342},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":461259.929548,"price":0.001682,"volume_24h_usd":488253.4453569999,"observed_at":1789173947.1479235,"ingested_at":1789180259.153972},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789173900,"funding_hourly_pct":0.00119148,"oi_usd":461035.351656,"price":0.001683,"volume_24h_usd":486310.215716,"observed_at":1789174855.442534,"ingested_at":1789181140.7782114},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789174800,"funding_hourly_pct":-0.00016049,"oi_usd":464001.87350999995,"price":0.001695,"volume_24h_usd":485485.9599429999,"observed_at":1789175746.7888129,"ingested_at":1789182048.9028318},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789175700,"funding_hourly_pct":9.009e-05,"oi_usd":462788.7212,"price":0.00169,"volume_24h_usd":485486.6550849999,"observed_at":1789176664.7208092,"ingested_at":1789182944.5618505},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789176600,"funding_hourly_pct":-0.0010926900000000001,"oi_usd":463703.25306,"price":0.001693,"volume_24h_usd":485504.432839,"observed_at":1789177547.4257581,"ingested_at":1789183849.1288157},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789177500,"funding_hourly_pct":-0.00127277,"oi_usd":464657.397312,"price":0.001696,"volume_24h_usd":484992.9136619999,"observed_at":1789178456.3130686,"ingested_at":1789184747.4867942},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789178400,"funding_hourly_pct":-0.0027713300000000002,"oi_usd":466093.534284,"price":0.001701,"volume_24h_usd":485140.7057460001,"observed_at":1789179352.6715856,"ingested_at":1789185664.9228458},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789179300,"funding_hourly_pct":-0.0007369400000000001,"oi_usd":467211.34284,"price":0.001705,"volume_24h_usd":485324.245198,"observed_at":1789180259.2673173,"ingested_at":1789186546.2245576},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789180200,"funding_hourly_pct":-0.0006178,"oi_usd":466629.45914000005,"price":0.001703,"volume_24h_usd":484932.2057019999,"observed_at":1789181140.8821807,"ingested_at":1789187463.9061544},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789181100,"funding_hourly_pct":-0.00134642,"oi_usd":466671.545712,"price":0.001704,"volume_24h_usd":484712.2557619999,"observed_at":1789182049.0062172,"ingested_at":1789188341.429528},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":468073.57013999997,"price":0.00171,"volume_24h_usd":485596.6893689999,"observed_at":1789182944.6702552,"ingested_at":1789189256.008204},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":468776.166048,"price":0.001712,"volume_24h_usd":485287.793722,"observed_at":1789183849.3223588,"ingested_at":1789190147.7001572},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":466744.00915999996,"price":0.001705,"volume_24h_usd":484838.468214,"observed_at":1789184747.6719503,"ingested_at":1789191056.7159884},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":466441.13118200004,"price":0.001703,"volume_24h_usd":484589.8041179999,"observed_at":1789185665.0318549,"ingested_at":1789191948.240795},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789185600,"funding_hourly_pct":-0.00035254000000000004,"oi_usd":468316.53716400004,"price":0.001701,"volume_24h_usd":485501.694014,"observed_at":1789186546.4078214,"ingested_at":1789192859.0004098},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789186500,"funding_hourly_pct":0.00105398,"oi_usd":467997.745976,"price":0.001699,"volume_24h_usd":485159.1309959999,"observed_at":1789187464.02154,"ingested_at":1789193750.19838},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789187400,"funding_hourly_pct":0.00038323,"oi_usd":467614.8452,"price":0.0017,"volume_24h_usd":485813.8769559999,"observed_at":1789188341.6246607,"ingested_at":1789194649.143129},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789188300,"funding_hourly_pct":0.00043003000000000003,"oi_usd":467420.19859999995,"price":0.0017,"volume_24h_usd":485681.1934379999,"observed_at":1789189256.117643,"ingested_at":1789195547.7029269},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":466297.709384,"price":0.001697,"volume_24h_usd":485705.563894,"observed_at":1789190147.8117888,"ingested_at":1789196456.8448846},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789190100,"funding_hourly_pct":0.00058603,"oi_usd":463884.937946,"price":0.001691,"volume_24h_usd":486151.0185759999,"observed_at":1789191056.9054508,"ingested_at":1789197348.2409892},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789191000,"funding_hourly_pct":0.0008916299999999999,"oi_usd":465129.224512,"price":0.001696,"volume_24h_usd":486735.8880169999,"observed_at":1789191948.3535328,"ingested_at":1789198262.2067716},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789191900,"funding_hourly_pct":0.00042487,"oi_usd":465209.411392,"price":0.001696,"volume_24h_usd":483950.5621779999,"observed_at":1789192859.1176734,"ingested_at":1789199146.092387},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789192800,"funding_hourly_pct":-0.00200119,"oi_usd":464261.01191,"price":0.001693,"volume_24h_usd":484284.726146,"observed_at":1789193750.3956587,"ingested_at":1789200059.5193114},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789193700,"funding_hourly_pct":-0.00293936,"oi_usd":466004.69325,"price":0.001699,"volume_24h_usd":483990.5040289999,"observed_at":1789194649.3262293,"ingested_at":1789200948.449994},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789194600,"funding_hourly_pct":-0.00253222,"oi_usd":466200.562548,"price":0.001702,"volume_24h_usd":484214.1376129999,"observed_at":1789195547.8099804,"ingested_at":1789201891.185982},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789195500,"funding_hourly_pct":-0.00202567,"oi_usd":465581.78459999996,"price":0.0017,"volume_24h_usd":484407.1920829999,"observed_at":1789196457.0370371,"ingested_at":1789202747.331591},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789196400,"funding_hourly_pct":-0.00042544,"oi_usd":466550.282256,"price":0.001704,"volume_24h_usd":485197.8846039998,"observed_at":1789197348.352948,"ingested_at":1789203658.9696584},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789197300,"funding_hourly_pct":-0.00156777,"oi_usd":466403.40472,"price":0.001705,"volume_24h_usd":485654.463784,"observed_at":1789198262.4210544,"ingested_at":1789204551.230624},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789198200,"funding_hourly_pct":-0.00236696,"oi_usd":466269.135888,"price":0.001704,"volume_24h_usd":485815.212342,"observed_at":1789199146.2016852,"ingested_at":1789205465.321054},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789199100,"funding_hourly_pct":-0.00207246,"oi_usd":466014.312912,"price":0.001704,"volume_24h_usd":486284.861684,"observed_at":1789200059.6323378,"ingested_at":1789206347.3892767},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789200000,"funding_hourly_pct":0.00031709,"oi_usd":467113.90157600003,"price":0.001709,"volume_24h_usd":485600.638626,"observed_at":1789200948.646064,"ingested_at":1789207267.69188},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789200900,"funding_hourly_pct":0.0004882,"oi_usd":465017.583744,"price":0.001701,"volume_24h_usd":483922.913822,"observed_at":1789201891.2977068,"ingested_at":1789208173.6364074},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789201800,"funding_hourly_pct":0.00029282,"oi_usd":465691.841136,"price":0.001704,"volume_24h_usd":481983.334964,"observed_at":1789202747.512264,"ingested_at":1789209049.176989},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789202700,"funding_hourly_pct":1.4969999999999999e-05,"oi_usd":464009.5294,"price":0.0017,"volume_24h_usd":482065.350722,"observed_at":1789203659.0790145,"ingested_at":1789209977.129656},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789203600,"funding_hourly_pct":-0.00385893,"oi_usd":463578.697946,"price":0.001699,"volume_24h_usd":481390.196949,"observed_at":1789204551.3395288,"ingested_at":1789210551.3754606},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789204500,"funding_hourly_pct":-0.00310359,"oi_usd":463732.844818,"price":0.001699,"volume_24h_usd":481698.388716,"observed_at":1789205465.5086188,"ingested_at":1789210551.381712},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789205400,"funding_hourly_pct":-0.0015303900000000002,"oi_usd":462994.87974400003,"price":0.001696,"volume_24h_usd":475069.804666,"observed_at":1789206347.498133,"ingested_at":1789210551.4663303},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789206300,"funding_hourly_pct":-0.00052281,"oi_usd":463953.4702,"price":0.0017,"volume_24h_usd":469362.277792,"observed_at":1789207267.8865974,"ingested_at":1789210551.4717004},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":464170.145544,"price":0.001701,"volume_24h_usd":469158.605462,"observed_at":1789208173.743398,"ingested_at":1789210551.5572581},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":464273.811638,"price":0.001703,"volume_24h_usd":469201.643374,"observed_at":1789209049.2868886,"ingested_at":1789210551.559009},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":463960.92457599996,"price":0.001702,"volume_24h_usd":469033.989678,"observed_at":1789209977.4095056,"ingested_at":1789210551.5695572},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":463418.0756,"price":0.0017,"volume_24h_usd":469024.5196610001,"observed_at":1789210860.3986654,"ingested_at":1789210860.3986654},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":462339.817728,"price":0.001699,"volume_24h_usd":464341.259754,"observed_at":1789211749.6834295,"ingested_at":1789211749.6834295},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":461839.401728,"price":0.001696,"volume_24h_usd":459424.7438820001,"observed_at":1789212652.905397,"ingested_at":1789212652.905397},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":462888.9166,"price":0.0017,"volume_24h_usd":458897.166147,"observed_at":1789213559.6397743,"ingested_at":1789213559.6397743},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":462009.498992,"price":0.001697,"volume_24h_usd":458658.4280230001,"observed_at":1789214460.1636379,"ingested_at":1789214460.1636379},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":461507.223168,"price":0.001696,"volume_24h_usd":444731.535464,"observed_at":1789215354.2594612,"ingested_at":1789215354.2594612},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789215300,"funding_hourly_pct":0.00108665,"oi_usd":461041.10667999997,"price":0.001694,"volume_24h_usd":428834.421779,"observed_at":1789216291.2220373,"ingested_at":1789216291.2220373},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":461624.270912,"price":0.001696,"volume_24h_usd":419406.7302640001,"observed_at":1789217151.7860181,"ingested_at":1789217151.7860181},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":460350.616048,"price":0.001691,"volume_24h_usd":418210.8874100001,"observed_at":1789218067.0953512,"ingested_at":1789218067.0953512},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789218000,"funding_hourly_pct":0.0007904600000000001,"oi_usd":460323.77987800003,"price":0.001691,"volume_24h_usd":418320.5960180001,"observed_at":1789218955.9054136,"ingested_at":1789218955.9054136},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789218900,"funding_hourly_pct":0.0007034,"oi_usd":461350.41552,"price":0.001695,"volume_24h_usd":387150.2586560001,"observed_at":1789219878.8644018,"ingested_at":1789219878.8644018},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789219800,"funding_hourly_pct":0.00094363,"oi_usd":460767.32356600004,"price":0.001693,"volume_24h_usd":377475.0272820001,"observed_at":1789220754.4433308,"ingested_at":1789220754.4433308},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":460051.33018000005,"price":0.00169,"volume_24h_usd":314037.029562,"observed_at":1789221685.433238,"ingested_at":1789221685.433238},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":460100.314344,"price":0.001689,"volume_24h_usd":109806.949509,"observed_at":1789222589.5550156,"ingested_at":1789222589.5550156},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":460621.328238,"price":0.001691,"volume_24h_usd":109555.442733,"observed_at":1789223493.5449889,"ingested_at":1789223493.5449889},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789223400,"funding_hourly_pct":0.0005121300000000001,"oi_usd":460625.670256,"price":0.001693,"volume_24h_usd":108031.814165,"observed_at":1789224365.6291647,"ingested_at":1789224365.6291647},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789224300,"funding_hourly_pct":-0.00062126,"oi_usd":460424.373408,"price":0.001692,"volume_24h_usd":107789.410435,"observed_at":1789225269.961587,"ingested_at":1789225269.961587},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789225200,"funding_hourly_pct":-0.00255741,"oi_usd":462428.670876,"price":0.001698,"volume_24h_usd":108613.88655,"observed_at":1789226175.5240464,"ingested_at":1789226175.5240464},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789226100,"funding_hourly_pct":-0.00192864,"oi_usd":460006.641864,"price":0.001694,"volume_24h_usd":109644.170704,"observed_at":1789227075.4538724,"ingested_at":1789227075.4538724},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789227000,"funding_hourly_pct":-0.0013916,"oi_usd":460985.421816,"price":0.001698,"volume_24h_usd":109396.77303,"observed_at":1789227974.369291,"ingested_at":1789227974.369291},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789227900,"funding_hourly_pct":-0.00048814999999999997,"oi_usd":460450.04531200003,"price":0.001696,"volume_24h_usd":97478.763602,"observed_at":1789228860.2015953,"ingested_at":1789228860.2015953},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789228800,"funding_hourly_pct":0.00103154,"oi_usd":460689.48754199996,"price":0.001697,"volume_24h_usd":91546.831191,"observed_at":1789229793.0986078,"ingested_at":1789229793.0986078},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789229700,"funding_hourly_pct":0.0001179,"oi_usd":460861.10784,"price":0.001698,"volume_24h_usd":85230.691999,"observed_at":1789230672.2424223,"ingested_at":1789230672.2424223},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789230600,"funding_hourly_pct":0.00025407,"oi_usd":460742.53576199996,"price":0.001697,"volume_24h_usd":84089.191875,"observed_at":1789231555.403619,"ingested_at":1789231555.403619},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":461034.103476,"price":0.001698,"volume_24h_usd":84100.920963,"observed_at":1789232481.5771558,"ingested_at":1789232481.5771558},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789232400,"funding_hourly_pct":0.00124304,"oi_usd":459679.855712,"price":0.001694,"volume_24h_usd":83875.402802,"observed_at":1789233381.4456234,"ingested_at":1789233381.4456234},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789233300,"funding_hourly_pct":-0.00039728999999999996,"oi_usd":457500.198834,"price":0.001687,"volume_24h_usd":80723.220279,"observed_at":1789234294.6002657,"ingested_at":1789234294.6002657},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789234200,"funding_hourly_pct":-0.00075599,"oi_usd":458772.368904,"price":0.001692,"volume_24h_usd":80401.772315,"observed_at":1789235165.0538087,"ingested_at":1789235165.0538087},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789235100,"funding_hourly_pct":-0.00045146,"oi_usd":457277.28982,"price":0.00169,"volume_24h_usd":80361.873644,"observed_at":1789236069.1140313,"ingested_at":1789236069.1140313},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":456174.4895,"price":0.001685,"volume_24h_usd":74687.853968,"observed_at":1789236960.3508615,"ingested_at":1789236960.3508615},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":457980.520594,"price":0.001691,"volume_24h_usd":74344.579248,"observed_at":1789237866.7743778,"ingested_at":1789237866.7743778},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":457527.521448,"price":0.001689,"volume_24h_usd":74016.824249,"observed_at":1789238772.6712804,"ingested_at":1789238772.6712804},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":456862.43523199996,"price":0.001687,"volume_24h_usd":73557.538978,"observed_at":1789239686.8070815,"ingested_at":1789239686.8070815},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789239600,"funding_hourly_pct":-0.0008964999999999999,"oi_usd":456925.796944,"price":0.001688,"volume_24h_usd":73899.68572,"observed_at":1789240559.9664414,"ingested_at":1789240559.9664414},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789240500,"funding_hourly_pct":0.0009486399999999999,"oi_usd":456098.47578000004,"price":0.001685,"volume_24h_usd":74075.781823,"observed_at":1789241468.7948217,"ingested_at":1789241468.7948217},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789241400,"funding_hourly_pct":0.00055855,"oi_usd":454689.32208,"price":0.00168,"volume_24h_usd":74046.705857,"observed_at":1789242366.064633,"ingested_at":1789242366.064633},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789242300,"funding_hourly_pct":-0.00012856,"oi_usd":455366.574952,"price":0.001682,"volume_24h_usd":73881.184876,"observed_at":1789243272.9666,"ingested_at":1789243272.9666},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789243200,"funding_hourly_pct":-0.00449535,"oi_usd":456664.92127199995,"price":0.001687,"volume_24h_usd":73812.292873,"observed_at":1789244166.147688,"ingested_at":1789244166.147688},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789244100,"funding_hourly_pct":-0.00193443,"oi_usd":458038.348848,"price":0.001692,"volume_24h_usd":73062.579823,"observed_at":1789245083.9448357,"ingested_at":1789245083.9448357},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789245000,"funding_hourly_pct":-0.0006939100000000001,"oi_usd":457373.957568,"price":0.001689,"volume_24h_usd":72965.983741,"observed_at":1789245973.3985603,"ingested_at":1789245973.3985603},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789245900,"funding_hourly_pct":-0.00182432,"oi_usd":456458.596296,"price":0.001686,"volume_24h_usd":72155.604032,"observed_at":1789246881.8591778,"ingested_at":1789246881.8591778},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789246800,"funding_hourly_pct":-0.00563768,"oi_usd":456570.560184,"price":0.001686,"volume_24h_usd":71457.185993,"observed_at":1789247798.8192883,"ingested_at":1789247798.8192883},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789247700,"funding_hourly_pct":-0.00343388,"oi_usd":455085.890834,"price":0.001681,"volume_24h_usd":71517.397012,"observed_at":1789248668.6377757,"ingested_at":1789248668.6377757},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789248600,"funding_hourly_pct":-0.00098081,"oi_usd":455111.512636,"price":0.001681,"volume_24h_usd":71402.230021,"observed_at":1789249560.1780846,"ingested_at":1789249560.1780846},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789249500,"funding_hourly_pct":0.0007282699999999999,"oi_usd":453912.80181000003,"price":0.001677,"volume_24h_usd":70455.586652,"observed_at":1789250483.7855532,"ingested_at":1789250483.7855532},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":453620.01265,"price":0.001675,"volume_24h_usd":70394.652681,"observed_at":1789251401.7800312,"ingested_at":1789251401.7800312},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":452769.628248,"price":0.001671,"volume_24h_usd":70280.30982,"observed_at":1789252266.2721756,"ingested_at":1789252266.2721756},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":451946.521536,"price":0.001668,"volume_24h_usd":69963.381938,"observed_at":1789253163.5783885,"ingested_at":1789253163.5783885},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":452426.98788000003,"price":0.00167,"volume_24h_usd":70089.581909,"observed_at":1789254081.044255,"ingested_at":1789254081.044255},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":452003.056728,"price":0.001668,"volume_24h_usd":69680.664491,"observed_at":1789254966.9904504,"ingested_at":1789254966.9904504},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":452819.79124800005,"price":0.001672,"volume_24h_usd":69701.521545,"observed_at":1789255889.009371,"ingested_at":1789255889.009371},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":453072.661846,"price":0.001673,"volume_24h_usd":66516.224074,"observed_at":1789256762.7938387,"ingested_at":1789256762.7938387},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":453185.43065999995,"price":0.001674,"volume_24h_usd":66372.789058,"observed_at":1789257686.1412308,"ingested_at":1789257686.1412308},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789257600,"funding_hourly_pct":-0.00099573,"oi_usd":453131.42407199997,"price":0.001674,"volume_24h_usd":66617.71487,"observed_at":1789258580.1791344,"ingested_at":1789258580.1791344},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789258500,"funding_hourly_pct":-0.00120015,"oi_usd":453961.33434400003,"price":0.001678,"volume_24h_usd":66033.065757,"observed_at":1789259487.9480927,"ingested_at":1789259487.9480927},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789259400,"funding_hourly_pct":-0.0010729000000000001,"oi_usd":453179.0032,"price":0.001676,"volume_24h_usd":66117.688749,"observed_at":1789260384.2147963,"ingested_at":1789260384.2147963},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789260300,"funding_hourly_pct":-0.00046102000000000003,"oi_usd":453417.172368,"price":0.001678,"volume_24h_usd":65690.99205,"observed_at":1789261288.0235672,"ingested_at":1789261288.0235672},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":452414.20881599997,"price":0.001674,"volume_24h_usd":65713.970352,"observed_at":1789262169.0559034,"ingested_at":1789262169.0559034},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789262100,"funding_hourly_pct":-0.00016593,"oi_usd":452106.390582,"price":0.001673,"volume_24h_usd":65668.478677,"observed_at":1789263091.767115,"ingested_at":1789263091.767115},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789263000,"funding_hourly_pct":0.0010323799999999998,"oi_usd":450883.171536,"price":0.001668,"volume_24h_usd":65602.678128,"observed_at":1789263972.6000447,"ingested_at":1789263972.6000447},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789263900,"funding_hourly_pct":0.00110921,"oi_usd":451816.059552,"price":0.001672,"volume_24h_usd":65345.396104,"observed_at":1789264890.9122703,"ingested_at":1789264890.9122703},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789264800,"funding_hourly_pct":-0.00031182,"oi_usd":450783.32172,"price":0.001668,"volume_24h_usd":65192.492512,"observed_at":1789265766.773435,"ingested_at":1789265766.773435},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":449528.13567999995,"price":0.001664,"volume_24h_usd":65123.286766,"observed_at":1789266668.3938315,"ingested_at":1789266668.3938315},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":450126.247452,"price":0.001666,"volume_24h_usd":65058.917478,"observed_at":1789267566.3524325,"ingested_at":1789267566.3524325},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":449317.02306,"price":0.001663,"volume_24h_usd":65549.930987,"observed_at":1789268486.2963018,"ingested_at":1789268486.2963018},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":449848.44792,"price":0.001665,"volume_24h_usd":66484.269844,"observed_at":1789269368.262314,"ingested_at":1789269368.262314},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789269300,"funding_hourly_pct":0.00104944,"oi_usd":449489.21418,"price":0.001665,"volume_24h_usd":66454.855333,"observed_at":1789270277.6940818,"ingested_at":1789270277.6940818},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":449180.15667199995,"price":0.001664,"volume_24h_usd":66714.907951,"observed_at":1789271169.3613284,"ingested_at":1789271169.3613284},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":449043.48902399995,"price":0.001664,"volume_24h_usd":66751.765455,"observed_at":1789272084.9610362,"ingested_at":1789272084.9610362},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":451409.325094,"price":0.001673,"volume_24h_usd":65839.384015,"observed_at":1789272961.042249,"ingested_at":1789272961.042249},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":452077.908072,"price":0.001676,"volume_24h_usd":65766.217938,"observed_at":1789273873.7346644,"ingested_at":1789273873.7346644},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":450618.479766,"price":0.001671,"volume_24h_usd":65298.066691,"observed_at":1789274786.668506,"ingested_at":1789274786.668506},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789274700,"funding_hourly_pct":0.00016231,"oi_usd":450583.75208,"price":0.001672,"volume_24h_usd":65782.788159,"observed_at":1789275680.3731306,"ingested_at":1789275680.3731306},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789275600,"funding_hourly_pct":0.00033907999999999996,"oi_usd":453106.33851,"price":0.001681,"volume_24h_usd":65986.155226,"observed_at":1789276563.7021725,"ingested_at":1789276563.7021725},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789276500,"funding_hourly_pct":0.00117432,"oi_usd":452241.20088799996,"price":0.001684,"volume_24h_usd":66775.965393,"observed_at":1789277472.4621375,"ingested_at":1789277472.4621375},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":452043.95445,"price":0.001683,"volume_24h_usd":66437.426416,"observed_at":1789278368.0458198,"ingested_at":1789278368.0458198},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":453254.384226,"price":0.001687,"volume_24h_usd":66364.641913,"observed_at":1789279283.8459005,"ingested_at":1789279283.8459005},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":453724.400148,"price":0.001689,"volume_24h_usd":65842.018907,"observed_at":1789280166.1790717,"ingested_at":1789280166.1790717},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789280100,"funding_hourly_pct":0.00119451,"oi_usd":456181.72548,"price":0.001698,"volume_24h_usd":66694.481473,"observed_at":1789281073.0875623,"ingested_at":1789281073.0875623},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":455379.22544999997,"price":0.001695,"volume_24h_usd":66943.563523,"observed_at":1789281973.4079294,"ingested_at":1789281973.4079294},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789281900,"funding_hourly_pct":0.00078923,"oi_usd":447668.10792,"price":0.001692,"volume_24h_usd":71553.085102,"observed_at":1789282873.7773461,"ingested_at":1789282873.7773461},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789282800,"funding_hourly_pct":-0.00010350000000000001,"oi_usd":449800.805388,"price":0.001702,"volume_24h_usd":71280.31037,"observed_at":1789283775.790593,"ingested_at":1789283775.790593},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":451212.104064,"price":0.001712,"volume_24h_usd":72058.276528,"observed_at":1789284667.2414153,"ingested_at":1789284667.2414153},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":450280.29278400005,"price":0.001708,"volume_24h_usd":72033.472431,"observed_at":1789285564.2829142,"ingested_at":1789285564.2829142},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789285500,"funding_hourly_pct":0.00047037999999999995,"oi_usd":449248.224096,"price":0.001704,"volume_24h_usd":71323.942041,"observed_at":1789286494.9414473,"ingested_at":1789286494.9414473},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":448237.047358,"price":0.001699,"volume_24h_usd":71403.123159,"observed_at":1789287365.078797,"ingested_at":1789287365.078797},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":446170.0362,"price":0.001695,"volume_24h_usd":72055.929945,"observed_at":1789288270.5713465,"ingested_at":1789288270.5713465},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":435666.269164,"price":0.001667,"volume_24h_usd":75706.873812,"observed_at":1789289166.8552136,"ingested_at":1789289166.8552136},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":436140.66692,"price":0.00167,"volume_24h_usd":75635.574192,"observed_at":1789290086.557041,"ingested_at":1789290086.557041},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":437785.670584,"price":0.001676,"volume_24h_usd":75697.354719,"observed_at":1789290987.9676156,"ingested_at":1789290987.9676156},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":435809.319484,"price":0.001673,"volume_24h_usd":77603.861984,"observed_at":1789291872.1950095,"ingested_at":1789291872.1950095},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":435113.021336,"price":0.001684,"volume_24h_usd":80572.107615,"observed_at":1789292764.4908853,"ingested_at":1789292764.4908853},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":436271.513874,"price":0.001689,"volume_24h_usd":80430.884397,"observed_at":1789293710.0666857,"ingested_at":1789293710.0666857},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":434487.544722,"price":0.001683,"volume_24h_usd":80528.341257,"observed_at":1789294641.9882753,"ingested_at":1789294641.9882753},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":433334.84544,"price":0.00168,"volume_24h_usd":80628.130121,"observed_at":1789295473.1477122,"ingested_at":1789295473.1477122},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":433174.31747999997,"price":0.001676,"volume_24h_usd":81601.322885,"observed_at":1789296378.3424485,"ingested_at":1789296378.3424485},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":432977.44330000004,"price":0.001675,"volume_24h_usd":81835.364785,"observed_at":1789297293.5704443,"ingested_at":1789297293.5704443},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":431211.78014399996,"price":0.001674,"volume_24h_usd":82261.262238,"observed_at":1789298194.4666178,"ingested_at":1789298194.4666178},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":432319.52456399996,"price":0.001679,"volume_24h_usd":82303.979201,"observed_at":1789299072.882855,"ingested_at":1789299072.882855},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":432351.30135599995,"price":0.001682,"volume_24h_usd":82648.607184,"observed_at":1789299994.6461532,"ingested_at":1789299994.6461532},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":431368.09906599997,"price":0.001679,"volume_24h_usd":82638.239438,"observed_at":1789300877.8759959,"ingested_at":1789300877.8759959},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789300800,"funding_hourly_pct":0.00122561,"oi_usd":427405.037864,"price":0.001678,"volume_24h_usd":85310.178844,"observed_at":1789301802.2320611,"ingested_at":1789301802.2320611},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":423929.59804,"price":0.00169,"volume_24h_usd":88893.326353,"observed_at":1789302688.7764988,"ingested_at":1789302688.7764988},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":420649.162176,"price":0.001684,"volume_24h_usd":90010.878481,"observed_at":1789303565.467441,"ingested_at":1789303565.467441},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":420448.615092,"price":0.001683,"volume_24h_usd":90471.16022,"observed_at":1789304492.1458385,"ingested_at":1789304492.1458385},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":418243.21790399996,"price":0.001684,"volume_24h_usd":90960.832844,"observed_at":1789305367.2615626,"ingested_at":1789305367.2615626},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":414878.850072,"price":0.001674,"volume_24h_usd":91108.331562,"observed_at":1789306268.864067,"ingested_at":1789306268.864067},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":396307.522368,"price":0.001692,"volume_24h_usd":103081.161122,"observed_at":1789307164.3246896,"ingested_at":1789307164.3246896},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":404868.684352,"price":0.001714,"volume_24h_usd":107201.750207,"observed_at":1789308072.6448917,"ingested_at":1789308072.6448917},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":406540.45362,"price":0.001722,"volume_24h_usd":106490.285776,"observed_at":1789308965.7008677,"ingested_at":1789308965.7008677},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":405355.06783200003,"price":0.001716,"volume_24h_usd":107130.186729,"observed_at":1789309878.6417475,"ingested_at":1789309878.6417475},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":404435.534826,"price":0.001713,"volume_24h_usd":106486.721867,"observed_at":1789310764.2325294,"ingested_at":1789310764.2325294},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":401473.006956,"price":0.001701,"volume_24h_usd":106305.197609,"observed_at":1789311670.8114798,"ingested_at":1789311670.8114798},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":399320.39213999995,"price":0.001695,"volume_24h_usd":105144.618595,"observed_at":1789312569.4607167,"ingested_at":1789312569.4607167},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":393855.598788,"price":0.001686,"volume_24h_usd":105077.630103,"observed_at":1789313471.3615391,"ingested_at":1789313471.3615391},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":393901.96221599996,"price":0.001687,"volume_24h_usd":105091.653343,"observed_at":1789314399.4588768,"ingested_at":1789314399.4588768},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":411008.119788,"price":0.001686,"volume_24h_usd":120502.858015,"observed_at":1789315272.5997708,"ingested_at":1789315272.5997708},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":410936.882916,"price":0.001686,"volume_24h_usd":120233.70884,"observed_at":1789316168.3858135,"ingested_at":1789316168.3858135},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":410162.76276,"price":0.001686,"volume_24h_usd":120872.802435,"observed_at":1789317083.5648046,"ingested_at":1789317083.5648046},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":408085.66062,"price":0.001683,"volume_24h_usd":122002.586025,"observed_at":1789317968.7753334,"ingested_at":1789317968.7753334},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":409718.2089,"price":0.00169,"volume_24h_usd":122070.423927,"observed_at":1789318897.2642138,"ingested_at":1789318897.2642138},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":411934.96407,"price":0.001707,"volume_24h_usd":123057.498581,"observed_at":1789319802.515947,"ingested_at":1789319802.515947},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":411661.503474,"price":0.001709,"volume_24h_usd":123420.014237,"observed_at":1789320681.6298468,"ingested_at":1789320681.6298468},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":410788.50087600003,"price":0.001706,"volume_24h_usd":123499.47415,"observed_at":1789321571.9145203,"ingested_at":1789321571.9145203},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":410429.88129,"price":0.001705,"volume_24h_usd":122960.113324,"observed_at":1789322475.554247,"ingested_at":1789322475.554247},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":412937.440344,"price":0.001716,"volume_24h_usd":123381.156382,"observed_at":1789323368.1568346,"ingested_at":1789323368.1568346},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":411641.031936,"price":0.001712,"volume_24h_usd":123553.873462,"observed_at":1789324286.671113,"ingested_at":1789324286.671113},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":412930.982974,"price":0.001717,"volume_24h_usd":123463.205832,"observed_at":1789325169.4042885,"ingested_at":1789325169.4042885},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":412738.048008,"price":0.001716,"volume_24h_usd":123739.302263,"observed_at":1789326075.6904929,"ingested_at":1789326075.6904929},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":410475.912648,"price":0.001707,"volume_24h_usd":123499.691408,"observed_at":1789326970.5030744,"ingested_at":1789326970.5030744},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":408912.88639999996,"price":0.0017,"volume_24h_usd":123398.366446,"observed_at":1789327887.0962925,"ingested_at":1789327887.0962925},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":387874.399878,"price":0.001701,"volume_24h_usd":139696.571526,"observed_at":1789328770.7872145,"ingested_at":1789328770.7872145},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":387757.71468000003,"price":0.001701,"volume_24h_usd":139457.130786,"observed_at":1789329683.5391624,"ingested_at":1789329683.5391624},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":388046.62198,"price":0.001702,"volume_24h_usd":139475.378459,"observed_at":1789330570.6237803,"ingested_at":1789330570.6237803},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":388659.25461,"price":0.001705,"volume_24h_usd":139648.479842,"observed_at":1789331491.4247777,"ingested_at":1789331491.4247777},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":389406.2368,"price":0.001708,"volume_24h_usd":140045.509393,"observed_at":1789332398.9813077,"ingested_at":1789332398.9813077},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":389858.3514,"price":0.00171,"volume_24h_usd":140287.509777,"observed_at":1789333314.404966,"ingested_at":1789333314.404966},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":388898.830992,"price":0.001708,"volume_24h_usd":140621.565116,"observed_at":1789334173.5812364,"ingested_at":1789334173.5812364},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":388871.05554,"price":0.00171,"volume_24h_usd":141171.4424420001,"observed_at":1789335097.9426188,"ingested_at":1789335097.9426188},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":389951.91858,"price":0.001715,"volume_24h_usd":141336.56894,"observed_at":1789335970.1601684,"ingested_at":1789335970.1601684},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":384205.697904,"price":0.001708,"volume_24h_usd":145334.466482,"observed_at":1789336880.0298483,"ingested_at":1789336880.0298483},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":376858.63152,"price":0.00168,"volume_24h_usd":146422.773203,"observed_at":1789337773.3079393,"ingested_at":1789337773.3079393},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":369951.423972,"price":0.001657,"volume_24h_usd":148590.2383830001,"observed_at":1789338700.6261597,"ingested_at":1789338700.6261597},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":369171.88552199997,"price":0.001653,"volume_24h_usd":148866.245867,"observed_at":1789339572.6999967,"ingested_at":1789339572.6999967},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":369444.978932,"price":0.001654,"volume_24h_usd":148595.233351,"observed_at":1789340481.3375657,"ingested_at":1789340481.3375657},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":369205.639782,"price":0.001653,"volume_24h_usd":148748.542807,"observed_at":1789341388.3291373,"ingested_at":1789341388.3291373},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":370850.375168,"price":0.001664,"volume_24h_usd":149154.605589,"observed_at":1789342307.6121974,"ingested_at":1789342307.6121974},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":370899.94878000004,"price":0.001665,"volume_24h_usd":149335.178567,"observed_at":1789343169.5081131,"ingested_at":1789343169.5081131},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":370661.310494,"price":0.001663,"volume_24h_usd":149312.645173,"observed_at":1789344102.3908124,"ingested_at":1789344102.3908124},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":370262.90438,"price":0.00167,"volume_24h_usd":151082.566705,"observed_at":1789344978.3178465,"ingested_at":1789344978.3178465},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789344900,"funding_hourly_pct":0.00101239,"oi_usd":369020.62079200003,"price":0.001657,"volume_24h_usd":152671.0394549999,"observed_at":1789345903.1735072,"ingested_at":1789345903.1735072},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":374396.85425000003,"price":0.001675,"volume_24h_usd":154293.729189,"observed_at":1789346779.475164,"ingested_at":1789346779.475164},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789346700,"funding_hourly_pct":0.00111682,"oi_usd":370100.189536,"price":0.001672,"volume_24h_usd":156896.725811,"observed_at":1789347691.7559297,"ingested_at":1789347691.7559297},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":371117.78238600004,"price":0.001677,"volume_24h_usd":156688.2319849999,"observed_at":1789348582.2483692,"ingested_at":1789348582.2483692},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789348500,"funding_hourly_pct":0.00073025,"oi_usd":372202.55346799997,"price":0.001679,"volume_24h_usd":157652.3300849999,"observed_at":1789349481.646704,"ingested_at":1789349481.646704},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":370383.268332,"price":0.001673,"volume_24h_usd":157723.4115069999,"observed_at":1789350377.4150264,"ingested_at":1789350377.4150264},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":372979.431084,"price":0.001689,"volume_24h_usd":159962.0187359999,"observed_at":1789351306.196448,"ingested_at":1789351306.196448},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":373245.656982,"price":0.001697,"volume_24h_usd":160925.1351219999,"observed_at":1789352185.5583286,"ingested_at":1789352185.5583286},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":375351.967122,"price":0.001707,"volume_24h_usd":162270.3695739999,"observed_at":1789353082.4249508,"ingested_at":1789353082.4249508},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":372654.69030799996,"price":0.001697,"volume_24h_usd":163269.2415199999,"observed_at":1789353976.8019059,"ingested_at":1789353976.8019059},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":372502.431264,"price":0.001698,"volume_24h_usd":163733.0712059999,"observed_at":1789354889.4362411,"ingested_at":1789354889.4362411},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":374078.698752,"price":0.001707,"volume_24h_usd":162554.8461729999,"observed_at":1789355778.9215322,"ingested_at":1789355778.9215322},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":373383.840288,"price":0.001704,"volume_24h_usd":162483.2830989999,"observed_at":1789356693.696632,"ingested_at":1789356693.696632},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":371592.833408,"price":0.001696,"volume_24h_usd":162261.6875089999,"observed_at":1789357577.2210448,"ingested_at":1789357577.2210448},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":372057.200408,"price":0.001699,"volume_24h_usd":162111.800019,"observed_at":1789358487.446698,"ingested_at":1789358487.446698},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":371206.86111,"price":0.001695,"volume_24h_usd":162037.8634529999,"observed_at":1789359377.3323047,"ingested_at":1789359377.3323047},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":371404.09354800003,"price":0.001698,"volume_24h_usd":162208.4734129999,"observed_at":1789360296.6885626,"ingested_at":1789360296.6885626},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":371055.22708,"price":0.001697,"volume_24h_usd":162030.0552969999,"observed_at":1789361180.3045902,"ingested_at":1789361180.3045902},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":370687.345792,"price":0.001696,"volume_24h_usd":161664.5811749999,"observed_at":1789362095.0551608,"ingested_at":1789362095.0551608},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":370490.78802,"price":0.001695,"volume_24h_usd":161402.3850379999,"observed_at":1789362978.5747747,"ingested_at":1789362978.5747747},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":369008.072464,"price":0.001688,"volume_24h_usd":160963.669463,"observed_at":1789363915.5880587,"ingested_at":1789363915.5880587},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":369955.888764,"price":0.001694,"volume_24h_usd":160797.516874,"observed_at":1789364779.090344,"ingested_at":1789364779.090344},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":371169.008154,"price":0.001701,"volume_24h_usd":160725.43255,"observed_at":1789365719.867124,"ingested_at":1789365719.867124},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":373443.68530199997,"price":0.001713,"volume_24h_usd":161101.714148,"observed_at":1789366580.0628374,"ingested_at":1789366580.0628374},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":373449.288648,"price":0.001714,"volume_24h_usd":160359.795257,"observed_at":1789367484.7255073,"ingested_at":1789367484.7255073},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":375726.31755,"price":0.001725,"volume_24h_usd":159825.359439,"observed_at":1789368381.742842,"ingested_at":1789368381.742842},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":373576.765848,"price":0.001716,"volume_24h_usd":155158.462769,"observed_at":1789369296.9826357,"ingested_at":1789369296.9826357},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":373247.73283,"price":0.001715,"volume_24h_usd":154805.007761,"observed_at":1789370176.3728027,"ingested_at":1789370176.3728027},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":373046.944288,"price":0.001714,"volume_24h_usd":154010.169138,"observed_at":1789371115.4845424,"ingested_at":1789371115.4845424},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":373468.808856,"price":0.001716,"volume_24h_usd":154052.007623,"observed_at":1789372025.1467695,"ingested_at":1789372025.1467695},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":372304.01155600004,"price":0.001711,"volume_24h_usd":153899.43915,"observed_at":1789372894.7871916,"ingested_at":1789372894.7871916},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":372160.15139199997,"price":0.001712,"volume_24h_usd":154799.891412,"observed_at":1789373782.8752782,"ingested_at":1789373782.8752782},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":371601.44064,"price":0.00171,"volume_24h_usd":153588.100805,"observed_at":1789374681.533513,"ingested_at":1789374681.533513},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":372365.070524,"price":0.001714,"volume_24h_usd":149980.23632,"observed_at":1789375590.245199,"ingested_at":1789375590.245199},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":370869.25131200004,"price":0.001708,"volume_24h_usd":150004.891794,"observed_at":1789376487.0935965,"ingested_at":1789376487.0935965},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":369032.993232,"price":0.001704,"volume_24h_usd":150575.767522,"observed_at":1789377376.5804422,"ingested_at":1789377376.5804422},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":369489.19908,"price":0.001706,"volume_24h_usd":148329.925988,"observed_at":1789378294.0767865,"ingested_at":1789378294.0767865},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":371988.754272,"price":0.001718,"volume_24h_usd":145179.752197,"observed_at":1789379178.3111203,"ingested_at":1789379178.3111203},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":372374.70764000004,"price":0.001724,"volume_24h_usd":146016.657265,"observed_at":1789380118.6219966,"ingested_at":1789380118.6219966},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":371085.721858,"price":0.001717,"volume_24h_usd":146081.080173,"observed_at":1789380979.972108,"ingested_at":1789380979.972108},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":371784.97966,"price":0.001721,"volume_24h_usd":145969.633153,"observed_at":1789381891.3261096,"ingested_at":1789381891.3261096},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":374522.532408,"price":0.001737,"volume_24h_usd":146254.449429,"observed_at":1789382810.551299,"ingested_at":1789382810.551299},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":371305.43518599996,"price":0.001723,"volume_24h_usd":146169.030233,"observed_at":1789383716.2158124,"ingested_at":1789383716.2158124},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":370657.184004,"price":0.001723,"volume_24h_usd":145564.6795380001,"observed_at":1789384604.0911596,"ingested_at":1789384604.0911596},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":370306.54084200005,"price":0.001721,"volume_24h_usd":145555.086628,"observed_at":1789385506.4843473,"ingested_at":1789385506.4843473},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":368072.119972,"price":0.001711,"volume_24h_usd":145247.501813,"observed_at":1789386374.7685606,"ingested_at":1789386374.7685606},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":368043.794624,"price":0.001712,"volume_24h_usd":145218.863053,"observed_at":1789387293.3892539,"ingested_at":1789387293.3892539},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":369745.081356,"price":0.001722,"volume_24h_usd":144650.701363,"observed_at":1789388181.1245332,"ingested_at":1789388181.1245332},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":369836.570794,"price":0.001723,"volume_24h_usd":141003.136694,"observed_at":1789389099.4212658,"ingested_at":1789389099.4212658},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":367926.88006,"price":0.001714,"volume_24h_usd":140018.4818480001,"observed_at":1789389981.5411851,"ingested_at":1789389981.5411851},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":364839.51259999996,"price":0.0017,"volume_24h_usd":140145.320341,"observed_at":1789390904.2800567,"ingested_at":1789390904.2800567},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":362837.19973,"price":0.001699,"volume_24h_usd":139918.299397,"observed_at":1789391794.08327,"ingested_at":1789391794.08327},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":362698.375158,"price":0.001701,"volume_24h_usd":139677.102363,"observed_at":1789392718.4341652,"ingested_at":1789392718.4341652},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":363120.93938999996,"price":0.001705,"volume_24h_usd":127325.918778,"observed_at":1789393581.4691403,"ingested_at":1789393581.4691403},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":363539.445604,"price":0.001706,"volume_24h_usd":123692.503051,"observed_at":1789394497.3009362,"ingested_at":1789394497.3009362},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":365965.119852,"price":0.001718,"volume_24h_usd":123853.455388,"observed_at":1789395407.7814922,"ingested_at":1789395407.7814922},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":365067.187612,"price":0.001714,"volume_24h_usd":123548.7143650001,"observed_at":1789396294.120279,"ingested_at":1789396294.120279},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":363597.87921,"price":0.001707,"volume_24h_usd":123426.420895,"observed_at":1789397185.212173,"ingested_at":1789397185.212173},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":363646.15005600004,"price":0.001708,"volume_24h_usd":123628.968994,"observed_at":1789398086.003139,"ingested_at":1789398086.003139},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":364196.027416,"price":0.001711,"volume_24h_usd":122762.229091,"observed_at":1789398988.424967,"ingested_at":1789398988.424967},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":364075.354656,"price":0.001712,"volume_24h_usd":120998.246231,"observed_at":1789399880.2311156,"ingested_at":1789399880.2311156},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":366094.369032,"price":0.001722,"volume_24h_usd":121124.028227,"observed_at":1789400774.8862545,"ingested_at":1789400774.8862545},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":364970.300128,"price":0.001717,"volume_24h_usd":105537.3073,"observed_at":1789401701.2841575,"ingested_at":1789401701.2841575},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":364256.1948,"price":0.001714,"volume_24h_usd":105546.084614,"observed_at":1789402583.1385257,"ingested_at":1789402583.1385257},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":367707.98610000004,"price":0.001729,"volume_24h_usd":104998.357393,"observed_at":1789403487.096119,"ingested_at":1789403487.096119},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":367744.72389200004,"price":0.001729,"volume_24h_usd":103822.825201,"observed_at":1789404379.261643,"ingested_at":1789404379.261643},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":368490.32766,"price":0.001735,"volume_24h_usd":103836.564887,"observed_at":1789405288.806586,"ingested_at":1789405288.806586},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":369508.16088,"price":0.00174,"volume_24h_usd":103117.440083,"observed_at":1789406186.8107793,"ingested_at":1789406186.8107793},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":367925.54395200004,"price":0.001734,"volume_24h_usd":103208.3829509999,"observed_at":1789407095.9652796,"ingested_at":1789407095.9652796},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":368905.75964,"price":0.001738,"volume_24h_usd":103003.236697,"observed_at":1789407992.2512753,"ingested_at":1789407992.2512753},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":371387.254088,"price":0.001751,"volume_24h_usd":103509.278137,"observed_at":1789408902.2613237,"ingested_at":1789408902.2613237},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":367647.469,"price":0.00175,"volume_24h_usd":106313.1360909999,"observed_at":1789409795.8547873,"ingested_at":1789409795.8547873},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":367918.116856,"price":0.001751,"volume_24h_usd":106367.137567,"observed_at":1789410693.0385787,"ingested_at":1789410693.0385787},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":369095.644128,"price":0.001758,"volume_24h_usd":106576.5635689999,"observed_at":1789411590.4788165,"ingested_at":1789411590.4788165},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":367537.08545199997,"price":0.001754,"volume_24h_usd":107595.970129,"observed_at":1789412492.977403,"ingested_at":1789412492.977403},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":364600.0557,"price":0.001745,"volume_24h_usd":108933.336131,"observed_at":1789413381.8024247,"ingested_at":1789413381.8024247},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":363693.674336,"price":0.001741,"volume_24h_usd":109009.486731,"observed_at":1789414298.3149607,"ingested_at":1789414298.3149607},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":363161.675614,"price":0.001739,"volume_24h_usd":92972.259975,"observed_at":1789415181.4814777,"ingested_at":1789415181.4814777},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":363006.768652,"price":0.001738,"volume_24h_usd":93150.46944,"observed_at":1789416086.324393,"ingested_at":1789416086.324393},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":364594.20264,"price":0.001746,"volume_24h_usd":93413.195394,"observed_at":1789416980.528635,"ingested_at":1789416980.528635},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":365533.03215,"price":0.001755,"volume_24h_usd":93623.108157,"observed_at":1789417881.757117,"ingested_at":1789417881.757117},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":363839.04235,"price":0.001747,"volume_24h_usd":93073.54127,"observed_at":1789418784.2888966,"ingested_at":1789418784.2888966},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":360027.862992,"price":0.001736,"volume_24h_usd":94445.168203,"observed_at":1789419907.9458594,"ingested_at":1789419907.9458594},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":357051.393676,"price":0.001718,"volume_24h_usd":97982.458047,"observed_at":1789420604.97721,"ingested_at":1789420604.97721},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":358217.5863,"price":0.001722,"volume_24h_usd":97567.591334,"observed_at":1789421486.088406,"ingested_at":1789421486.088406},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":357423.31722799997,"price":0.001723,"volume_24h_usd":98439.99212,"observed_at":1789422397.3307786,"ingested_at":1789422397.3307786},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":356745.971214,"price":0.001719,"volume_24h_usd":94273.319778,"observed_at":1789423283.930415,"ingested_at":1789423283.930415},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":357926.336512,"price":0.001726,"volume_24h_usd":93206.485094,"observed_at":1789424177.2683241,"ingested_at":1789424177.2683241},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":355163.32537,"price":0.001715,"volume_24h_usd":91311.263423,"observed_at":1789425079.5203793,"ingested_at":1789425079.5203793},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":355390.512048,"price":0.001716,"volume_24h_usd":91019.83331,"observed_at":1789425979.6410298,"ingested_at":1789425979.6410298},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":354479.67212999996,"price":0.001713,"volume_24h_usd":91141.132314,"observed_at":1789426885.1761675,"ingested_at":1789426885.1761675},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":352965.95786,"price":0.001706,"volume_24h_usd":91249.58609,"observed_at":1789427780.3632023,"ingested_at":1789427780.3632023},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":353714.033732,"price":0.001709,"volume_24h_usd":90651.63183,"observed_at":1789428691.0042064,"ingested_at":1789428691.0042064},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":352497.063696,"price":0.001704,"volume_24h_usd":90625.555602,"observed_at":1789429577.4708133,"ingested_at":1789429577.4708133},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":351949.953446,"price":0.001703,"volume_24h_usd":90615.378639,"observed_at":1789430508.6571348,"ingested_at":1789430508.6571348},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":349002.39764000004,"price":0.001703,"volume_24h_usd":94182.556269,"observed_at":1789431382.6468484,"ingested_at":1789431382.6468484},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":348861.479384,"price":0.001702,"volume_24h_usd":92689.596087,"observed_at":1789432318.7110903,"ingested_at":1789432318.7110903},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":348589.178314,"price":0.001703,"volume_24h_usd":90980.949371,"observed_at":1789433180.3631425,"ingested_at":1789433180.3631425},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":349090.031568,"price":0.001704,"volume_24h_usd":88235.553198,"observed_at":1789434100.9406023,"ingested_at":1789434100.9406023},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":346984.61227,"price":0.001699,"volume_24h_usd":88545.1150260001,"observed_at":1789434984.070309,"ingested_at":1789434984.070309},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":347520.105952,"price":0.001702,"volume_24h_usd":87597.372214,"observed_at":1789435882.4251595,"ingested_at":1789435882.4251595},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":347630.967936,"price":0.001704,"volume_24h_usd":87523.541691,"observed_at":1789436816.2891939,"ingested_at":1789436816.2891939},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":347649.65197999997,"price":0.001702,"volume_24h_usd":85753.981631,"observed_at":1789437712.7920988,"ingested_at":1789437712.7920988},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":348183.719156,"price":0.001702,"volume_24h_usd":85657.532185,"observed_at":1789438583.5121794,"ingested_at":1789438583.5121794},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":347457.865164,"price":0.001698,"volume_24h_usd":84794.295005,"observed_at":1789439484.3117158,"ingested_at":1789439484.3117158},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":347481.10059600003,"price":0.001698,"volume_24h_usd":84264.492878,"observed_at":1789440377.136609,"ingested_at":1789440377.136609},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":347721.2878,"price":0.0017,"volume_24h_usd":83106.677294,"observed_at":1789441295.0374098,"ingested_at":1789441295.0374098},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":345357.51152,"price":0.001687,"volume_24h_usd":82726.331194,"observed_at":1789442177.2070098,"ingested_at":1789442177.2070098},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":347086.61903999996,"price":0.001687,"volume_24h_usd":84322.361895,"observed_at":1789443094.6084979,"ingested_at":1789443094.6084979},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":348829.39314,"price":0.001695,"volume_24h_usd":84687.691751,"observed_at":1789443980.1870012,"ingested_at":1789443980.1870012},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":347256.909584,"price":0.001688,"volume_24h_usd":84774.442902,"observed_at":1789444887.7138,"ingested_at":1789444887.7138},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":346919.20116,"price":0.001687,"volume_24h_usd":84736.439622,"observed_at":1789445780.3851595,"ingested_at":1789445780.3851595},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":346804.124142,"price":0.001687,"volume_24h_usd":84510.272375,"observed_at":1789446692.9793203,"ingested_at":1789446692.9793203},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":346927.912828,"price":0.001687,"volume_24h_usd":85834.724959,"observed_at":1789447578.8594704,"ingested_at":1789447578.8594704},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":346863.36820799997,"price":0.001687,"volume_24h_usd":85811.737575,"observed_at":1789448494.4722137,"ingested_at":1789448494.4722137},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":344822.48936,"price":0.001678,"volume_24h_usd":86703.154813,"observed_at":1789449384.6698465,"ingested_at":1789449384.6698465},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":345036.805194,"price":0.001681,"volume_24h_usd":86167.633624,"observed_at":1789450293.2192323,"ingested_at":1789450293.2192323},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":345090.58479,"price":0.001685,"volume_24h_usd":86450.859155,"observed_at":1789451180.0609126,"ingested_at":1789451180.0609126},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":346348.999826,"price":0.001693,"volume_24h_usd":86614.486395,"observed_at":1789452089.8927655,"ingested_at":1789452089.8927655},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":345372.2937,"price":0.001689,"volume_24h_usd":86351.483148,"observed_at":1789452975.5360954,"ingested_at":1789452975.5360954},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":344690.017908,"price":0.001686,"volume_24h_usd":86308.889082,"observed_at":1789453895.4269035,"ingested_at":1789453895.4269035},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":344579.667312,"price":0.001688,"volume_24h_usd":86316.332212,"observed_at":1789455084.7491097,"ingested_at":1789455084.7491097},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":344103.738384,"price":0.001686,"volume_24h_usd":86228.51255,"observed_at":1789455689.1231942,"ingested_at":1789455689.1231942},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":343535.363448,"price":0.001684,"volume_24h_usd":86222.127914,"observed_at":1789456620.1146,"ingested_at":1789456620.1146},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":344298.593022,"price":0.001689,"volume_24h_usd":85967.509387,"observed_at":1789457520.0862277,"ingested_at":1789457520.0862277},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":341738.231562,"price":0.001677,"volume_24h_usd":85922.336099,"observed_at":1789458381.59847,"ingested_at":1789458381.59847},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":339662.279424,"price":0.001664,"volume_24h_usd":87122.584105,"observed_at":1789459302.4666178,"ingested_at":1789459302.4666178},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":333465.44183,"price":0.001663,"volume_24h_usd":92108.421397,"observed_at":1789460181.5954485,"ingested_at":1789460181.5954485},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":334606.25342,"price":0.00167,"volume_24h_usd":92586.338159,"observed_at":1789461111.0978212,"ingested_at":1789461111.0978212},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":335719.139808,"price":0.001677,"volume_24h_usd":92860.2942640001,"observed_at":1789461990.1737149,"ingested_at":1789461990.1737149},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":335305.641726,"price":0.001683,"volume_24h_usd":94516.513749,"observed_at":1789462924.9624407,"ingested_at":1789462924.9624407},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":333829.97848,"price":0.001678,"volume_24h_usd":94251.23672,"observed_at":1789463793.49402,"ingested_at":1789463793.49402},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":334304.228716,"price":0.001681,"volume_24h_usd":95007.301327,"observed_at":1789464697.0265608,"ingested_at":1789464697.0265608},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":334518.002244,"price":0.001686,"volume_24h_usd":95586.787696,"observed_at":1789465593.246429,"ingested_at":1789465593.246429},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":333830.72731,"price":0.001685,"volume_24h_usd":95404.23526,"observed_at":1789466512.6725488,"ingested_at":1789466512.6725488},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":333610.783308,"price":0.001683,"volume_24h_usd":95579.082873,"observed_at":1789467385.0958037,"ingested_at":1789467385.0958037},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":333495.23065599997,"price":0.001681,"volume_24h_usd":96269.679701,"observed_at":1789468307.8306851,"ingested_at":1789468307.8306851},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":332745.20182,"price":0.001678,"volume_24h_usd":95419.692051,"observed_at":1789469184.1045206,"ingested_at":1789469184.1045206},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":334323.461448,"price":0.001686,"volume_24h_usd":95194.339983,"observed_at":1789470147.4705012,"ingested_at":1789470147.4705012},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":333675.70384000003,"price":0.001688,"volume_24h_usd":95726.833581,"observed_at":1789471019.1088884,"ingested_at":1789471019.1088884},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":332461.89976,"price":0.001682,"volume_24h_usd":95806.753969,"observed_at":1789471890.5529916,"ingested_at":1789471890.5529916},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":329492.09736799996,"price":0.001669,"volume_24h_usd":96294.095284,"observed_at":1789472784.0918152,"ingested_at":1789472784.0918152},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":330481.55541599996,"price":0.001674,"volume_24h_usd":96420.710165,"observed_at":1789473690.7115047,"ingested_at":1789473690.7115047},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":332320.9244,"price":0.001681,"volume_24h_usd":94165.683107,"observed_at":1789474589.3559308,"ingested_at":1789474589.3559308},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":330844.367624,"price":0.001676,"volume_24h_usd":94203.763876,"observed_at":1789475491.0126576,"ingested_at":1789475491.0126576},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":331774.214688,"price":0.001679,"volume_24h_usd":94186.135504,"observed_at":1789476395.8688128,"ingested_at":1789476395.8688128},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":333299.435136,"price":0.001688,"volume_24h_usd":94135.231018,"observed_at":1789477324.7589264,"ingested_at":1789477324.7589264},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":332447.21425,"price":0.001685,"volume_24h_usd":93312.334642,"observed_at":1789478182.305065,"ingested_at":1789478182.305065},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":331853.387976,"price":0.001683,"volume_24h_usd":93552.103059,"observed_at":1789479090.1951187,"ingested_at":1789479090.1951187},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":328737.894432,"price":0.001667,"volume_24h_usd":94858.219765,"observed_at":1789479995.5783193,"ingested_at":1789479995.5783193},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":330835.043808,"price":0.001678,"volume_24h_usd":94688.011688,"observed_at":1789480890.3811648,"ingested_at":1789480890.3811648},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":330418.886384,"price":0.001678,"volume_24h_usd":94948.239785,"observed_at":1789481784.471261,"ingested_at":1789481784.471261},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":330687.41265,"price":0.001681,"volume_24h_usd":94714.648165,"observed_at":1789482702.1781735,"ingested_at":1789482702.1781735},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":327850.96086,"price":0.001665,"volume_24h_usd":95989.606709,"observed_at":1789483588.4521902,"ingested_at":1789483588.4521902},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":327699.443968,"price":0.001664,"volume_24h_usd":97607.415104,"observed_at":1789484500.9328597,"ingested_at":1789484500.9328597},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":328565.37578,"price":0.00167,"volume_24h_usd":97733.874256,"observed_at":1789485390.069759,"ingested_at":1789485390.069759},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":331124.539464,"price":0.001686,"volume_24h_usd":98567.37137,"observed_at":1789486289.2207155,"ingested_at":1789486289.2207155},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":328396.4456,"price":0.001676,"volume_24h_usd":98771.622868,"observed_at":1789487191.7399375,"ingested_at":1789487191.7399375},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":326745.77789599996,"price":0.001669,"volume_24h_usd":98939.913665,"observed_at":1789488091.9789622,"ingested_at":1789488091.9789622},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":325729.37518,"price":0.001661,"volume_24h_usd":99167.927791,"observed_at":1789488984.9645286,"ingested_at":1789488984.9645286},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":329276.017156,"price":0.001679,"volume_24h_usd":99238.942167,"observed_at":1789489885.669658,"ingested_at":1789489885.669658},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":328560.847792,"price":0.001676,"volume_24h_usd":99792.576919,"observed_at":1789490789.3035755,"ingested_at":1789490789.3035755},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":328500.11895000003,"price":0.001675,"volume_24h_usd":99643.327606,"observed_at":1789491702.1416607,"ingested_at":1789491702.1416607},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":326894.516568,"price":0.001668,"volume_24h_usd":99552.147868,"observed_at":1789492616.7456021,"ingested_at":1789492616.7456021},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":327540.50810000004,"price":0.001675,"volume_24h_usd":99276.291377,"observed_at":1789493496.326105,"ingested_at":1789493496.326105},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":327584.197278,"price":0.001677,"volume_24h_usd":99626.739341,"observed_at":1789494388.777666,"ingested_at":1789494388.777666},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":328071.19968,"price":0.00168,"volume_24h_usd":99356.324591,"observed_at":1789495297.3895264,"ingested_at":1789495297.3895264},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":327757.84184999997,"price":0.001679,"volume_24h_usd":96040.545209,"observed_at":1789496190.5253382,"ingested_at":1789496190.5253382},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":327965.059304,"price":0.001682,"volume_24h_usd":96428.972661,"observed_at":1789497088.6885717,"ingested_at":1789497088.6885717},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":336985.077286,"price":0.001639,"volume_24h_usd":114948.9553970001,"observed_at":1789497985.8945801,"ingested_at":1789497985.8945801},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":338050.023384,"price":0.001643,"volume_24h_usd":130691.369603,"observed_at":1789498895.5585508,"ingested_at":1789498895.5585508},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":322107.3774,"price":0.001636,"volume_24h_usd":140082.602518,"observed_at":1789499798.515869,"ingested_at":1789499798.515869},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":320695.33452,"price":0.00163,"volume_24h_usd":140466.468864,"observed_at":1789500692.573308,"ingested_at":1789500692.573308},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":320924.07064,"price":0.001634,"volume_24h_usd":140639.587171,"observed_at":1789501588.2538736,"ingested_at":1789501588.2538736},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":322188.23751999997,"price":0.001646,"volume_24h_usd":141664.435724,"observed_at":1789502494.1582677,"ingested_at":1789502494.1582677},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":327603.780308,"price":0.001637,"volume_24h_usd":151380.220296,"observed_at":1789503395.3012483,"ingested_at":1789503395.3012483},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":314473.61952,"price":0.001622,"volume_24h_usd":160601.548968,"observed_at":1789504291.4147806,"ingested_at":1789504291.4147806},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":314813.7969,"price":0.001623,"volume_24h_usd":160874.665024,"observed_at":1789505191.7566912,"ingested_at":1789505191.7566912},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":316585.333316,"price":0.001634,"volume_24h_usd":159714.97423,"observed_at":1789506101.7220685,"ingested_at":1789506101.7220685},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":315957.086784,"price":0.001629,"volume_24h_usd":156388.424814,"observed_at":1789506988.7655475,"ingested_at":1789506988.7655475},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":313778.74283999996,"price":0.00162,"volume_24h_usd":156482.200363,"observed_at":1789507894.0494895,"ingested_at":1789507894.0494895},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":315009.948714,"price":0.001627,"volume_24h_usd":155520.834937,"observed_at":1789508790.158536,"ingested_at":1789508790.158536},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":312201.430128,"price":0.001614,"volume_24h_usd":155969.226258,"observed_at":1789509714.2342856,"ingested_at":1789509714.2342856},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":312310.86087,"price":0.001615,"volume_24h_usd":156283.2136580001,"observed_at":1789510591.2349145,"ingested_at":1789510591.2349145},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":312934.784146,"price":0.001619,"volume_24h_usd":156299.6940850001,"observed_at":1789511498.0690665,"ingested_at":1789511498.0690665},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":313112.32433800003,"price":0.001621,"volume_24h_usd":156312.945938,"observed_at":1789512425.4275024,"ingested_at":1789512425.4275024},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":313727.44974999997,"price":0.001625,"volume_24h_usd":156485.538357,"observed_at":1789513328.07363,"ingested_at":1789513328.07363},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":315008.06785,"price":0.001633,"volume_24h_usd":156415.485241,"observed_at":1789514194.523579,"ingested_at":1789514194.523579},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":314633.31008200004,"price":0.001631,"volume_24h_usd":156723.30257,"observed_at":1789515090.311081,"ingested_at":1789515090.311081},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":313875.410992,"price":0.001628,"volume_24h_usd":157013.80026,"observed_at":1789515988.6376455,"ingested_at":1789515988.6376455},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":313095.689088,"price":0.001624,"volume_24h_usd":157729.997325,"observed_at":1789516905.879354,"ingested_at":1789516905.879354},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":312633.23071200005,"price":0.001628,"volume_24h_usd":153453.2040690001,"observed_at":1789517800.4894838,"ingested_at":1789517800.4894838},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":314840.98002,"price":0.001641,"volume_24h_usd":153958.9933830001,"observed_at":1789518699.0235474,"ingested_at":1789518699.0235474},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":304195.747632,"price":0.001637,"volume_24h_usd":161925.2638850001,"observed_at":1789519599.3973055,"ingested_at":1789519599.3973055},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":304369.252638,"price":0.001639,"volume_24h_usd":161546.0646260001,"observed_at":1789520511.158247,"ingested_at":1789520511.158247},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":304108.413336,"price":0.001638,"volume_24h_usd":161663.6717100001,"observed_at":1789521397.782511,"ingested_at":1789521397.782511},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":303829.11529,"price":0.001637,"volume_24h_usd":161640.138078,"observed_at":1789522300.5113654,"ingested_at":1789522300.5113654},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":301576.301,"price":0.001625,"volume_24h_usd":162017.6334060001,"observed_at":1789523206.684144,"ingested_at":1789523206.684144},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":298359.64244,"price":0.001613,"volume_24h_usd":162466.264268,"observed_at":1789524101.8643525,"ingested_at":1789524101.8643525},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":299608.81668,"price":0.00162,"volume_24h_usd":161730.882122,"observed_at":1789524995.5048594,"ingested_at":1789524995.5048594},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":300964.204098,"price":0.001629,"volume_24h_usd":161825.008513,"observed_at":1789525902.0731626,"ingested_at":1789525902.0731626},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":301907.482536,"price":0.001636,"volume_24h_usd":161724.676093,"observed_at":1789526784.4314466,"ingested_at":1789526784.4314466},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":301436.92010399996,"price":0.001633,"volume_24h_usd":161672.8258820001,"observed_at":1789527697.8634355,"ingested_at":1789527697.8634355},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":302578.271446,"price":0.001639,"volume_24h_usd":161390.33748,"observed_at":1789528588.0241287,"ingested_at":1789528588.0241287},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":302114.845616,"price":0.001637,"volume_24h_usd":159890.260359,"observed_at":1789529501.4072106,"ingested_at":1789529501.4072106},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":301960.69834400003,"price":0.001636,"volume_24h_usd":159803.4117439999,"observed_at":1789530407.5721507,"ingested_at":1789530407.5721507},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":301975.664602,"price":0.001637,"volume_24h_usd":159726.95893,"observed_at":1789531294.8584182,"ingested_at":1789531294.8584182},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":304075.42416,"price":0.00164,"volume_24h_usd":161263.722376,"observed_at":1789532192.7786577,"ingested_at":1789532192.7786577},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":303157.694104,"price":0.001636,"volume_24h_usd":161314.8097669999,"observed_at":1789533105.3262117,"ingested_at":1789533105.3262117},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":303474.320604,"price":0.001638,"volume_24h_usd":160179.9371469999,"observed_at":1789533990.5178466,"ingested_at":1789533990.5178466},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":303233.827,"price":0.001636,"volume_24h_usd":160027.7661169999,"observed_at":1789534909.3541322,"ingested_at":1789534909.3541322},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":303016.93383,"price":0.001635,"volume_24h_usd":160222.462906,"observed_at":1789535800.1179597,"ingested_at":1789535800.1179597},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":303173.93958400004,"price":0.001636,"volume_24h_usd":160011.3693639999,"observed_at":1789536706.5684886,"ingested_at":1789536706.5684886},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":302861.489112,"price":0.001638,"volume_24h_usd":160240.0740989999,"observed_at":1789537612.5521576,"ingested_at":1789537612.5521576},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":302170.858904,"price":0.001636,"volume_24h_usd":160008.4575519999,"observed_at":1789538501.8378568,"ingested_at":1789538501.8378568},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":302885.436828,"price":0.001633,"volume_24h_usd":160622.3984999999,"observed_at":1789539401.5353618,"ingested_at":1789539401.5353618},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":302279.685276,"price":0.001633,"volume_24h_usd":160964.2552319999,"observed_at":1789540297.3394806,"ingested_at":1789540297.3394806},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":301947.96619400004,"price":0.001631,"volume_24h_usd":160775.086038,"observed_at":1789541207.211831,"ingested_at":1789541207.211831},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":302778.881576,"price":0.001636,"volume_24h_usd":161253.1080289999,"observed_at":1789542114.7988393,"ingested_at":1789542114.7988393},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":301726.967058,"price":0.001629,"volume_24h_usd":161422.9265409999,"observed_at":1789543011.2019982,"ingested_at":1789543011.2019982},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":299928.4015,"price":0.001625,"volume_24h_usd":162322.391746,"observed_at":1789543913.6448402,"ingested_at":1789543913.6448402},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":298048.82846,"price":0.001621,"volume_24h_usd":163050.4160459999,"observed_at":1789544791.0814745,"ingested_at":1789544791.0814745},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":295384.71543599997,"price":0.001614,"volume_24h_usd":164845.6495369999,"observed_at":1789545695.3271027,"ingested_at":1789545695.3271027},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":293790.743606,"price":0.001609,"volume_24h_usd":159595.6320369999,"observed_at":1789546595.9842796,"ingested_at":1789546595.9842796},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":292648.965026,"price":0.001609,"volume_24h_usd":160355.6652619999,"observed_at":1789547499.837169,"ingested_at":1789547499.837169},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":292586.8295,"price":0.00161,"volume_24h_usd":160264.1192139999,"observed_at":1789548406.1920006,"ingested_at":1789548406.1920006},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":295165.84322,"price":0.001615,"volume_24h_usd":161361.3804439999,"observed_at":1789549307.1416087,"ingested_at":1789549307.1416087},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":293720.93532,"price":0.001611,"volume_24h_usd":160719.2307739999,"observed_at":1789550202.473091,"ingested_at":1789550202.473091},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":294173.356788,"price":0.001614,"volume_24h_usd":160692.960545,"observed_at":1789551104.1791549,"ingested_at":1789551104.1791549},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":294456.511734,"price":0.001617,"volume_24h_usd":160523.1434419999,"observed_at":1789551998.3610318,"ingested_at":1789551998.3610318},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":293896.96033,"price":0.001615,"volume_24h_usd":160141.4234359999,"observed_at":1789552908.4060707,"ingested_at":1789552908.4060707},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":292816.48634,"price":0.00161,"volume_24h_usd":160439.8607259999,"observed_at":1789553801.888244,"ingested_at":1789553801.888244},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":292992.532248,"price":0.001612,"volume_24h_usd":159724.417902,"observed_at":1789554692.1176314,"ingested_at":1789554692.1176314},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":292985.70066800003,"price":0.001613,"volume_24h_usd":159601.5853899999,"observed_at":1789555594.0016327,"ingested_at":1789555594.0016327},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":292629.608478,"price":0.001611,"volume_24h_usd":159673.047148,"observed_at":1789556504.756252,"ingested_at":1789556504.756252},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":292734.043634,"price":0.001613,"volume_24h_usd":159801.5560459999,"observed_at":1789557410.4991863,"ingested_at":1789557410.4991863},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":292654.43240600004,"price":0.001613,"volume_24h_usd":159757.6678379999,"observed_at":1789558288.6751716,"ingested_at":1789558288.6751716},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":293699.55931599997,"price":0.001622,"volume_24h_usd":159463.900534,"observed_at":1789559200.363802,"ingested_at":1789559200.363802},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":292548.22812,"price":0.00162,"volume_24h_usd":159850.869221,"observed_at":1789560111.4554567,"ingested_at":1789560111.4554567},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":289890.56981,"price":0.001613,"volume_24h_usd":160605.5628509999,"observed_at":1789560995.8794165,"ingested_at":1789560995.8794165},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":288078.42618,"price":0.001605,"volume_24h_usd":160957.962576,"observed_at":1789561893.990296,"ingested_at":1789561893.990296},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":287269.8236,"price":0.001604,"volume_24h_usd":162317.3003309999,"observed_at":1789562789.1506097,"ingested_at":1789562789.1506097},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":287449.74768000003,"price":0.001605,"volume_24h_usd":162575.9948630001,"observed_at":1789563695.0035026,"ingested_at":1789563695.0035026},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":284579.19796799996,"price":0.001599,"volume_24h_usd":163270.769476,"observed_at":1789564598.6780095,"ingested_at":1789564598.6780095},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":282618.046118,"price":0.001597,"volume_24h_usd":164285.0312349999,"observed_at":1789565495.9098704,"ingested_at":1789565495.9098704},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":281085.673986,"price":0.001599,"volume_24h_usd":164532.6183109999,"observed_at":1789566392.1329277,"ingested_at":1789566392.1329277},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":279080.72856,"price":0.001593,"volume_24h_usd":164530.077562,"observed_at":1789567297.9315064,"ingested_at":1789567297.9315064},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":277334.46576,"price":0.001584,"volume_24h_usd":165165.6703669999,"observed_at":1789568187.84377,"ingested_at":1789568187.84377},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":276741.171154,"price":0.001589,"volume_24h_usd":165968.6121639999,"observed_at":1789569091.8583176,"ingested_at":1789569091.8583176},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":275472.005928,"price":0.001587,"volume_24h_usd":165535.034884,"observed_at":1789569998.0988612,"ingested_at":1789569998.0988612},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":276411.32405600004,"price":0.001582,"volume_24h_usd":166337.7564629999,"observed_at":1789570910.781681,"ingested_at":1789570910.781681},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":275776.522758,"price":0.001591,"volume_24h_usd":167978.535754,"observed_at":1789571789.0468793,"ingested_at":1789571789.0468793},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":273676.517492,"price":0.001582,"volume_24h_usd":167765.674363,"observed_at":1789572691.744116,"ingested_at":1789572691.744116},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":273184.455456,"price":0.001584,"volume_24h_usd":169284.079125,"observed_at":1789573589.1604416,"ingested_at":1789573589.1604416},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":271908.222938,"price":0.001577,"volume_24h_usd":171135.065402,"observed_at":1789574498.7784956,"ingested_at":1789574498.7784956},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":272244.994168,"price":0.001582,"volume_24h_usd":171029.342251,"observed_at":1789575388.7235034,"ingested_at":1789575388.7235034},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":271851.863644,"price":0.001583,"volume_24h_usd":171339.374437,"observed_at":1789576293.0443757,"ingested_at":1789576293.0443757},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":271031.414848,"price":0.001576,"volume_24h_usd":171223.367205,"observed_at":1789577191.47072,"ingested_at":1789577191.47072},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":271335.602532,"price":0.001581,"volume_24h_usd":171531.053193,"observed_at":1789578100.7920105,"ingested_at":1789578100.7920105},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":271172.67292,"price":0.00158,"volume_24h_usd":171721.583676,"observed_at":1789578995.4128456,"ingested_at":1789578995.4128456},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":270225.32985,"price":0.001575,"volume_24h_usd":171786.8941739999,"observed_at":1789579892.0951393,"ingested_at":1789579892.0951393},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":268193.419384,"price":0.001562,"volume_24h_usd":173103.8066780001,"observed_at":1789580785.780387,"ingested_at":1789580785.780387},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":269734.183492,"price":0.001571,"volume_24h_usd":173718.4505680001,"observed_at":1789581694.7471118,"ingested_at":1789581694.7471118},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":270980.41187400004,"price":0.001587,"volume_24h_usd":182042.188311,"observed_at":1789582615.2125423,"ingested_at":1789582615.2125423},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":271370.79678800004,"price":0.001582,"volume_24h_usd":183755.6844070001,"observed_at":1789583496.9648387,"ingested_at":1789583496.9648387},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":271890.58811400004,"price":0.001587,"volume_24h_usd":168579.56912,"observed_at":1789584394.5781713,"ingested_at":1789584394.5781713},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":269219.82465,"price":0.001575,"volume_24h_usd":151474.429483,"observed_at":1789585297.330367,"ingested_at":1789585297.330367},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":267121.89945,"price":0.001575,"volume_24h_usd":143132.2667809999,"observed_at":1789586184.2596471,"ingested_at":1789586184.2596471},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":265702.87224,"price":0.00156,"volume_24h_usd":145317.074707,"observed_at":1789587086.9988222,"ingested_at":1789587086.9988222},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":269475.067668,"price":0.001574,"volume_24h_usd":145859.888578,"observed_at":1789587992.3596597,"ingested_at":1789587992.3596597},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":270032.507,"price":0.00158,"volume_24h_usd":146986.33177,"observed_at":1789588891.6575067,"ingested_at":1789588891.6575067},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":268246.55572,"price":0.001586,"volume_24h_usd":141121.566349,"observed_at":1789589784.756026,"ingested_at":1789589784.756026},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":267558.21544,"price":0.001591,"volume_24h_usd":132399.046373,"observed_at":1789590728.265787,"ingested_at":1789590728.265787},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":267386.33726400003,"price":0.001592,"volume_24h_usd":132375.859403,"observed_at":1789591586.8145194,"ingested_at":1789591586.8145194},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":268457.5936,"price":0.0016,"volume_24h_usd":132354.354625,"observed_at":1789592492.1965907,"ingested_at":1789592492.1965907},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":266821.758828,"price":0.001593,"volume_24h_usd":132285.715855,"observed_at":1789593420.308946,"ingested_at":1789593420.308946},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":267023.68077000004,"price":0.001595,"volume_24h_usd":132118.6578990001,"observed_at":1789594293.5727015,"ingested_at":1789594293.5727015},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":265495.84807199996,"price":0.001586,"volume_24h_usd":132053.104719,"observed_at":1789595184.9776528,"ingested_at":1789595184.9776528},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":267035.90166000003,"price":0.001595,"volume_24h_usd":131608.962302,"observed_at":1789596096.4561057,"ingested_at":1789596096.4561057},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":266089.95796599996,"price":0.001589,"volume_24h_usd":131291.784058,"observed_at":1789596987.641583,"ingested_at":1789596987.641583},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":265411.70213,"price":0.001585,"volume_24h_usd":131127.737234,"observed_at":1789597886.2850194,"ingested_at":1789597886.2850194},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":268072.63252,"price":0.001595,"volume_24h_usd":132011.819873,"observed_at":1789598789.162171,"ingested_at":1789598789.162171},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":267517.18355,"price":0.001591,"volume_24h_usd":131509.534613,"observed_at":1789599683.890234,"ingested_at":1789599683.890234},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":268682.013522,"price":0.001599,"volume_24h_usd":132674.886857,"observed_at":1789600592.8448648,"ingested_at":1789600592.8448648},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":269315.433098,"price":0.001621,"volume_24h_usd":135863.163295,"observed_at":1789601490.3066204,"ingested_at":1789601490.3066204},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":270473.527296,"price":0.001632,"volume_24h_usd":137176.6650630001,"observed_at":1789602383.206924,"ingested_at":1789602383.206924},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":270492.24507,"price":0.001635,"volume_24h_usd":136865.002842,"observed_at":1789603304.7179358,"ingested_at":1789603304.7179358},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":273296.568636,"price":0.001638,"volume_24h_usd":139762.93024,"observed_at":1789604193.7689817,"ingested_at":1789604193.7689817},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":272396.33464,"price":0.00164,"volume_24h_usd":140145.841732,"observed_at":1789605092.6868277,"ingested_at":1789605092.6868277},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":273181.687736,"price":0.001642,"volume_24h_usd":133644.323028,"observed_at":1789605989.0395393,"ingested_at":1789605989.0395393},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":272912.710372,"price":0.001637,"volume_24h_usd":134319.31329,"observed_at":1789606917.6888773,"ingested_at":1789606917.6888773},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":273618.71278,"price":0.001645,"volume_24h_usd":134489.819262,"observed_at":1789607796.4545577,"ingested_at":1789607796.4545577},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":274064.5347,"price":0.00165,"volume_24h_usd":135264.347195,"observed_at":1789608736.8781226,"ingested_at":1789608736.8781226},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":272627.723808,"price":0.001656,"volume_24h_usd":136862.925674,"observed_at":1789609595.2870433,"ingested_at":1789609595.2870433},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":271106.012826,"price":0.001647,"volume_24h_usd":136162.900779,"observed_at":1789610509.5801146,"ingested_at":1789610509.5801146},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":271205.88747,"price":0.001641,"volume_24h_usd":136852.052906,"observed_at":1789611388.0332377,"ingested_at":1789611388.0332377},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":272318.25802999997,"price":0.001645,"volume_24h_usd":136980.40326,"observed_at":1789612298.2947721,"ingested_at":1789612298.2947721},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":273786.999984,"price":0.001656,"volume_24h_usd":136855.638744,"observed_at":1789613185.1044047,"ingested_at":1789613185.1044047},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":272795.50597,"price":0.001651,"volume_24h_usd":136900.930564,"observed_at":1789614099.1890628,"ingested_at":1789614099.1890628},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":273523.66057,"price":0.001655,"volume_24h_usd":136899.776478,"observed_at":1789614987.5977688,"ingested_at":1789614987.5977688},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":274821.379488,"price":0.001662,"volume_24h_usd":136874.863246,"observed_at":1789615896.554669,"ingested_at":1789615896.554669},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":273156.756952,"price":0.001654,"volume_24h_usd":136810.673764,"observed_at":1789616805.3201795,"ingested_at":1789616805.3201795},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":273782.65930400003,"price":0.001652,"volume_24h_usd":137955.326197,"observed_at":1789617696.5683718,"ingested_at":1789617696.5683718},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":273566.523392,"price":0.001648,"volume_24h_usd":137525.282166,"observed_at":1789618591.2551167,"ingested_at":1789618591.2551167},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":272291.877444,"price":0.001646,"volume_24h_usd":138261.946603,"observed_at":1789619503.0289128,"ingested_at":1789619503.0289128},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":272759.7117,"price":0.001653,"volume_24h_usd":138543.889863,"observed_at":1789620403.2706654,"ingested_at":1789620403.2706654},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":273527.92362,"price":0.001659,"volume_24h_usd":138663.265433,"observed_at":1789621299.8972166,"ingested_at":1789621299.8972166},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":273275.83685,"price":0.001657,"volume_24h_usd":137709.8454040001,"observed_at":1789622202.9001677,"ingested_at":1789622202.9001677},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":273269.78217200004,"price":0.001657,"volume_24h_usd":137705.275088,"observed_at":1789623106.8175204,"ingested_at":1789623106.8175204},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":272143.922068,"price":0.001649,"volume_24h_usd":136878.432685,"observed_at":1789623988.50934,"ingested_at":1789623988.50934},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":272109.197232,"price":0.001647,"volume_24h_usd":136922.523307,"observed_at":1789624898.4463491,"ingested_at":1789624898.4463491},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":272343.929278,"price":0.001649,"volume_24h_usd":136251.471419,"observed_at":1789625788.1167448,"ingested_at":1789625788.1167448},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":272015.046752,"price":0.001648,"volume_24h_usd":136001.862555,"observed_at":1789626690.5993366,"ingested_at":1789626690.5993366},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":272945.26328,"price":0.001654,"volume_24h_usd":136619.532407,"observed_at":1789627600.8802774,"ingested_at":1789627600.8802774},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":273325.30056,"price":0.001656,"volume_24h_usd":136048.439554,"observed_at":1789628499.2247727,"ingested_at":1789628499.2247727},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":273724.44514,"price":0.001663,"volume_24h_usd":136652.828668,"observed_at":1789629409.8711617,"ingested_at":1789629409.8711617},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":274335.586146,"price":0.001667,"volume_24h_usd":135416.4090430001,"observed_at":1789630300.2617898,"ingested_at":1789630300.2617898},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":274376.13425400003,"price":0.001667,"volume_24h_usd":135256.4621410001,"observed_at":1789631193.7844539,"ingested_at":1789631193.7844539},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":274500.01235800004,"price":0.001667,"volume_24h_usd":132445.0490370001,"observed_at":1789632106.9468305,"ingested_at":1789632106.9468305},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":274948.822102,"price":0.001667,"volume_24h_usd":132797.92999,"observed_at":1789632999.6629527,"ingested_at":1789632999.6629527},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":277094.90928,"price":0.00168,"volume_24h_usd":131812.1288350001,"observed_at":1789633894.3062465,"ingested_at":1789633894.3062465},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":278881.849572,"price":0.001689,"volume_24h_usd":131593.9989880001,"observed_at":1789634809.1127424,"ingested_at":1789634809.1127424},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":281933.06362000003,"price":0.00169,"volume_24h_usd":132465.4469870001,"observed_at":1789635700.874392,"ingested_at":1789635700.874392},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":280724.659136,"price":0.001684,"volume_24h_usd":132659.931462,"observed_at":1789636630.768926,"ingested_at":1789636630.768926},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":280982.97369,"price":0.001685,"volume_24h_usd":132514.7646160001,"observed_at":1789637496.539895,"ingested_at":1789637496.539895},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":290336.92718400003,"price":0.001719,"volume_24h_usd":141071.5502040001,"observed_at":1789638390.7350726,"ingested_at":1789638390.7350726},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":291597.66044999997,"price":0.001725,"volume_24h_usd":142091.2461690001,"observed_at":1789639298.9273849,"ingested_at":1789639298.9273849},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":290751.519042,"price":0.001719,"volume_24h_usd":142094.0428970001,"observed_at":1789640188.1480145,"ingested_at":1789640188.1480145},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":288866.3157,"price":0.00171,"volume_24h_usd":142483.1503950001,"observed_at":1789641090.6032655,"ingested_at":1789641090.6032655},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":289260.45441999997,"price":0.001715,"volume_24h_usd":143592.7458650001,"observed_at":1789641992.772513,"ingested_at":1789641992.772513},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":292181.520496,"price":0.001732,"volume_24h_usd":143584.0187030001,"observed_at":1789642916.8938227,"ingested_at":1789642916.8938227},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":290729.348256,"price":0.001734,"volume_24h_usd":144698.95898,"observed_at":1789643791.7894568,"ingested_at":1789643791.7894568},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":288911.57325,"price":0.001725,"volume_24h_usd":144942.3287420001,"observed_at":1789644698.9000766,"ingested_at":1789644698.9000766},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":289241.7762,"price":0.001725,"volume_24h_usd":145196.4805990001,"observed_at":1789645591.408692,"ingested_at":1789645591.408692},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":290773.356358,"price":0.001733,"volume_24h_usd":144963.3875660001,"observed_at":1789646504.0491083,"ingested_at":1789646504.0491083},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":289644.955,"price":0.001733,"volume_24h_usd":147430.4638010001,"observed_at":1789647405.3995368,"ingested_at":1789647405.3995368},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":289168.890088,"price":0.001732,"volume_24h_usd":147910.6840760001,"observed_at":1789648304.2648635,"ingested_at":1789648304.2648635},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":288998.77322,"price":0.00173,"volume_24h_usd":147397.9794990001,"observed_at":1789649206.9844627,"ingested_at":1789649206.9844627},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":288028.61656,"price":0.00172,"volume_24h_usd":146939.8000500001,"observed_at":1789650103.6544697,"ingested_at":1789650103.6544697},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":288045.84408,"price":0.00172,"volume_24h_usd":146040.7143770001,"observed_at":1789650998.8011837,"ingested_at":1789650998.8011837},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":287761.009122,"price":0.001719,"volume_24h_usd":144760.7230890001,"observed_at":1789651895.4343133,"ingested_at":1789651895.4343133},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":287490.794592,"price":0.001712,"volume_24h_usd":143720.226727,"observed_at":1789652791.0536196,"ingested_at":1789652791.0536196},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":291098.01837400004,"price":0.001721,"volume_24h_usd":144552.216384,"observed_at":1789653696.5047028,"ingested_at":1789653696.5047028},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":291013.202304,"price":0.001728,"volume_24h_usd":144752.738916,"observed_at":1789654592.1952515,"ingested_at":1789654592.1952515},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":292123.780388,"price":0.001738,"volume_24h_usd":144393.036284,"observed_at":1789655493.9608045,"ingested_at":1789655493.9608045},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":290975.30284799996,"price":0.001733,"volume_24h_usd":142650.223854,"observed_at":1789656399.843127,"ingested_at":1789656399.843127},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":288781.70294,"price":0.001726,"volume_24h_usd":141928.900123,"observed_at":1789657299.4963505,"ingested_at":1789657299.4963505},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":292178.57834999997,"price":0.001725,"volume_24h_usd":143253.1938700001,"observed_at":1789658202.8496406,"ingested_at":1789658202.8496406},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":293357.72033599997,"price":0.001733,"volume_24h_usd":142921.964101,"observed_at":1789659102.0537562,"ingested_at":1789659102.0537562},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":294902.58245399996,"price":0.001741,"volume_24h_usd":142322.1873240001,"observed_at":1789659997.9575257,"ingested_at":1789659997.9575257},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":298801.743176,"price":0.001756,"volume_24h_usd":143168.939524,"observed_at":1789660896.945913,"ingested_at":1789660896.945913},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":350714.07753999997,"price":0.001805,"volume_24h_usd":195582.340219,"observed_at":1789661795.6079624,"ingested_at":1789661795.6079624},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":336884.779124,"price":0.001822,"volume_24h_usd":211599.6309180001,"observed_at":1789662697.0701447,"ingested_at":1789662697.0701447},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":351910.76634000003,"price":0.001855,"volume_24h_usd":237914.283219,"observed_at":1789663613.373799,"ingested_at":1789663613.373799},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":347545.919292,"price":0.001898,"volume_24h_usd":265937.2902640001,"observed_at":1789664506.0284264,"ingested_at":1789664506.0284264},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":346120.234028,"price":0.001877,"volume_24h_usd":275587.091054,"observed_at":1789665421.9285665,"ingested_at":1789665421.9285665},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":329372.728816,"price":0.001829,"volume_24h_usd":314717.5745380002,"observed_at":1789666301.8040683,"ingested_at":1789666301.8040683},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":334298.985792,"price":0.001822,"volume_24h_usd":318784.6901009999,"observed_at":1789667197.1206787,"ingested_at":1789667197.1206787},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":326771.400098,"price":0.001807,"volume_24h_usd":321535.907524,"observed_at":1789668122.5363424,"ingested_at":1789668122.5363424},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":330399.36786399997,"price":0.001823,"volume_24h_usd":316644.0754570001,"observed_at":1789669132.415557,"ingested_at":1789669132.415557},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":331382.22992,"price":0.00184,"volume_24h_usd":317710.5152729999,"observed_at":1789669894.68135,"ingested_at":1789669894.68135},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":330852.34234000003,"price":0.001835,"volume_24h_usd":315468.8094019999,"observed_at":1789670790.6108015,"ingested_at":1789670790.6108015},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":331415.00768000004,"price":0.00184,"volume_24h_usd":315832.0647769999,"observed_at":1789671698.6456573,"ingested_at":1789671698.6456573},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":331301.808288,"price":0.001849,"volume_24h_usd":315325.594251,"observed_at":1789672589.9580288,"ingested_at":1789672589.9580288},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":330399.05163,"price":0.001843,"volume_24h_usd":313746.4019880001,"observed_at":1789673493.086476,"ingested_at":1789673493.086476},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":329339.73792,"price":0.00184,"volume_24h_usd":313099.5966010001,"observed_at":1789674398.2900193,"ingested_at":1789674398.2900193},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":329524.592362,"price":0.001843,"volume_24h_usd":312219.527753,"observed_at":1789675299.8667068,"ingested_at":1789675299.8667068},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":333286.69738,"price":0.001835,"volume_24h_usd":313413.2740039999,"observed_at":1789676190.1172144,"ingested_at":1789676190.1172144},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":331294.79298,"price":0.00183,"volume_24h_usd":314535.497552,"observed_at":1789677098.3074694,"ingested_at":1789677098.3074694},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":331996.21528,"price":0.001835,"volume_24h_usd":314629.708606,"observed_at":1789678014.2927084,"ingested_at":1789678014.2927084},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":331506.44277,"price":0.001835,"volume_24h_usd":314292.662747,"observed_at":1789678898.7015092,"ingested_at":1789678898.7015092},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":329966.72894400003,"price":0.001842,"volume_24h_usd":318448.221263,"observed_at":1789679790.4397852,"ingested_at":1789679790.4397852},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":329051.833072,"price":0.001832,"volume_24h_usd":320177.4264589999,"observed_at":1789680700.5928257,"ingested_at":1789680700.5928257},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":331223.381056,"price":0.001844,"volume_24h_usd":321168.365237,"observed_at":1789681589.9149776,"ingested_at":1789681589.9149776},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":332278.9024,"price":0.00184,"volume_24h_usd":322203.2312260001,"observed_at":1789682497.2417903,"ingested_at":1789682497.2417903},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":329679.357384,"price":0.001831,"volume_24h_usd":322617.733916,"observed_at":1789683394.406177,"ingested_at":1789683394.406177},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":326894.256396,"price":0.001818,"volume_24h_usd":323375.915556,"observed_at":1789684290.9152277,"ingested_at":1789684290.9152277},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":332880.986178,"price":0.001833,"volume_24h_usd":325392.6509719999,"observed_at":1789685193.6899147,"ingested_at":1789685193.6899147},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":335423.97326,"price":0.001835,"volume_24h_usd":328316.5320830001,"observed_at":1789686101.7147646,"ingested_at":1789686101.7147646},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":335266.620912,"price":0.001836,"volume_24h_usd":327341.6937950001,"observed_at":1789686989.1167097,"ingested_at":1789686989.1167097},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":336455.951052,"price":0.001846,"volume_24h_usd":325466.27884,"observed_at":1789687899.5540884,"ingested_at":1789687899.5540884},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":336586.327946,"price":0.001849,"volume_24h_usd":324170.188525,"observed_at":1789688820.129182,"ingested_at":1789688820.129182},{"venue":"Hyperliquid","contract":"GALA-PERP","symbol":"GALA","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":334725.9,"price":0.00184,"volume_24h_usd":324245.3897300001,"observed_at":1789689714.3078933,"ingested_at":1789689714.3078933},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":66563.541,"price":1.271,"volume_24h_usd":68821.82056,"observed_at":1789136618.5843892,"ingested_at":1789136618.5843892},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":66234.5419,"price":1.27115,"volume_24h_usd":68677.13483,"observed_at":1789136618.5921195,"ingested_at":1789136618.5921195},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":66029.4915,"price":1.2687,"volume_24h_usd":68420.88655,"observed_at":1789136618.5975535,"ingested_at":1789136618.5975535},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":66234.352,"price":1.271,"volume_24h_usd":68228.1566,"observed_at":1789136618.6019526,"ingested_at":1789136618.6019526},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":66355.01694,"price":1.2717,"volume_24h_usd":68203.73485,"observed_at":1789136618.6066988,"ingested_at":1789136618.6066988},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":65627.41446,"price":1.2729,"volume_24h_usd":67802.45978,"observed_at":1789136618.6111488,"ingested_at":1789136618.6111488},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":65361.46324,"price":1.2731,"volume_24h_usd":67721.8817399999,"observed_at":1789136618.6153944,"ingested_at":1789136618.6153944},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":65291.623439999996,"price":1.2729,"volume_24h_usd":67787.29874,"observed_at":1789136618.6181798,"ingested_at":1789136618.6181798},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":65726.031448,"price":1.27666,"volume_24h_usd":67895.2720099999,"observed_at":1789136618.62421,"ingested_at":1789136618.62421},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":65771.83602,"price":1.2749,"volume_24h_usd":67905.3137199999,"observed_at":1789136618.6262348,"ingested_at":1789136618.6262348},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":65898.56,"price":1.2775,"volume_24h_usd":68304.51248,"observed_at":1789136618.6319854,"ingested_at":1789136618.6319854},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":65735.86712,"price":1.2796,"volume_24h_usd":68771.43899,"observed_at":1789136618.6412628,"ingested_at":1789136618.6412628},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":65962.08024000001,"price":1.2803,"volume_24h_usd":68969.101,"observed_at":1789136618.6459801,"ingested_at":1789136618.6459801},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":66386.74489999999,"price":1.2865,"volume_24h_usd":69086.21955,"observed_at":1789136618.650302,"ingested_at":1789136618.650302},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":66934.50200000001,"price":1.282,"volume_24h_usd":69679.92471,"observed_at":1789136618.6544898,"ingested_at":1789136618.6544898},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":66978.181398,"price":1.28383,"volume_24h_usd":69636.97725,"observed_at":1789136618.6586564,"ingested_at":1789136618.6586564},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":66843.57263999998,"price":1.2792,"volume_24h_usd":69731.77034,"observed_at":1789136618.6629019,"ingested_at":1789136618.6629019},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":67120.69708,"price":1.2809,"volume_24h_usd":70025.24299,"observed_at":1789136618.6674294,"ingested_at":1789136618.6674294},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":66987.90156,"price":1.2813,"volume_24h_usd":70081.30029,"observed_at":1789136618.672112,"ingested_at":1789136618.672112},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":66894.22854,"price":1.2767,"volume_24h_usd":70270.91816,"observed_at":1789136618.6765642,"ingested_at":1789136618.6765642},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":67393.96979999999,"price":1.2846,"volume_24h_usd":70569.88937,"observed_at":1789136618.681665,"ingested_at":1789136618.681665},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":66995.072448,"price":1.27861,"volume_24h_usd":70602.99847,"observed_at":1789136618.685864,"ingested_at":1789136618.685864},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":66139.717218,"price":1.27867,"volume_24h_usd":71586.8608,"observed_at":1789136618.6899977,"ingested_at":1789136618.6899977},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":65983.329962,"price":1.28029,"volume_24h_usd":71649.22076,"observed_at":1789136618.6941345,"ingested_at":1789136618.6941345},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":65706.35568000001,"price":1.2773,"volume_24h_usd":71267.99291,"observed_at":1789136618.6983113,"ingested_at":1789136618.6983113},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":65916.03480000001,"price":1.2796,"volume_24h_usd":71347.82721,"observed_at":1789136618.7028675,"ingested_at":1789136618.7028675},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":66510.92376,"price":1.2801,"volume_24h_usd":71184.76165,"observed_at":1789136618.7075686,"ingested_at":1789136618.7075686},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":66426.15322000001,"price":1.2817,"volume_24h_usd":70995.36167,"observed_at":1789136618.711989,"ingested_at":1789136618.711989},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":69869.35951999998,"price":1.2751,"volume_24h_usd":74004.52415,"observed_at":1789136618.71617,"ingested_at":1789136618.71617},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":69833.97492000001,"price":1.2758,"volume_24h_usd":73538.25947,"observed_at":1789136618.7204413,"ingested_at":1789136618.7204413},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":69828.9256,"price":1.2763,"volume_24h_usd":73201.2028099999,"observed_at":1789136618.7252235,"ingested_at":1789136618.7252235},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":69459.05386,"price":1.2763,"volume_24h_usd":73956.3112599999,"observed_at":1789136618.7304943,"ingested_at":1789136618.7304943},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":69355.850856,"price":1.27513,"volume_24h_usd":73816.3923499999,"observed_at":1789136618.7360597,"ingested_at":1789136618.7360597},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":69312.27936,"price":1.2763,"volume_24h_usd":71642.9171599999,"observed_at":1789136618.7412176,"ingested_at":1789136618.7412176},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":68701.14396,"price":1.2666,"volume_24h_usd":70253.44512,"observed_at":1789136618.7455082,"ingested_at":1789136618.7455082},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":68146.42952,"price":1.2676,"volume_24h_usd":67664.68706,"observed_at":1789136618.7496932,"ingested_at":1789136618.7496932},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":68183.58016,"price":1.2689,"volume_24h_usd":64676.37473,"observed_at":1789136619.0231366,"ingested_at":1789136619.0231366},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":67921.346504,"price":1.27276,"volume_24h_usd":65015.76631,"observed_at":1789136619.0273972,"ingested_at":1789136619.0273972},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":67520.88198399999,"price":1.26856,"volume_24h_usd":64431.44043,"observed_at":1789136619.0315475,"ingested_at":1789136619.0315475},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":67391.2264,"price":1.2668,"volume_24h_usd":64418.15919,"observed_at":1789136619.0362391,"ingested_at":1789136619.0362391},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":66701.1048,"price":1.2595,"volume_24h_usd":64567.82784,"observed_at":1789136619.041153,"ingested_at":1789136619.041153},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":65507.08992,"price":1.2522,"volume_24h_usd":64964.19085,"observed_at":1789136619.0454915,"ingested_at":1789136619.0454915},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":65205.116579999994,"price":1.2599,"volume_24h_usd":65411.52464,"observed_at":1789136619.049766,"ingested_at":1789136619.049766},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":64635.35184,"price":1.2588,"volume_24h_usd":65486.54421,"observed_at":1789136619.054453,"ingested_at":1789136619.054453},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":64681.56396000001,"price":1.2597,"volume_24h_usd":65165.63367,"observed_at":1789136619.0591674,"ingested_at":1789136619.0591674},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":64562.5728,"price":1.258,"volume_24h_usd":65218.99632,"observed_at":1789136619.0637925,"ingested_at":1789136619.0637925},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":64852.1136,"price":1.268,"volume_24h_usd":65217.20183,"observed_at":1789136619.068164,"ingested_at":1789136619.068164},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":63121.777386,"price":1.27047,"volume_24h_usd":66915.7097,"observed_at":1789136619.0761545,"ingested_at":1789136619.0761545},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":63145.9881,"price":1.2735,"volume_24h_usd":67167.998,"observed_at":1789136619.0838535,"ingested_at":1789136619.0838535},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":63401.66304,"price":1.2746,"volume_24h_usd":67179.67861,"observed_at":1789136619.0914392,"ingested_at":1789136619.0914392},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":63268.91604,"price":1.2702,"volume_24h_usd":67202.50331,"observed_at":1789136619.0989802,"ingested_at":1789136619.0989802},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":63120.8355,"price":1.2725,"volume_24h_usd":67292.96709,"observed_at":1789136619.1066115,"ingested_at":1789136619.1066115},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":62938.261679999996,"price":1.2684,"volume_24h_usd":67164.59361,"observed_at":1789136619.1128414,"ingested_at":1789136619.1128414},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":64389.73176000001,"price":1.2717,"volume_24h_usd":67771.10366,"observed_at":1789136619.1168983,"ingested_at":1789136619.1168983},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":64466.880710000005,"price":1.27115,"volume_24h_usd":67519.66511,"observed_at":1789136619.1209433,"ingested_at":1789136619.1209433},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":64193.523420000005,"price":1.2679,"volume_24h_usd":67471.61875,"observed_at":1789136619.124932,"ingested_at":1789136619.124932},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":64369.254360000006,"price":1.2679,"volume_24h_usd":67676.34595,"observed_at":1789136619.128891,"ingested_at":1789136619.128891},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":64438.8598,"price":1.267,"volume_24h_usd":67787.14853,"observed_at":1789136619.1329732,"ingested_at":1789136619.1329732},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":64413.862400000005,"price":1.2652,"volume_24h_usd":67797.39813,"observed_at":1789136619.1369936,"ingested_at":1789136619.1369936},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":64116.7995,"price":1.2585,"volume_24h_usd":67368.53574,"observed_at":1789136619.1410081,"ingested_at":1789136619.1410081},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":64581.30028,"price":1.2526,"volume_24h_usd":71902.6106,"observed_at":1789136619.1451082,"ingested_at":1789136619.1451082},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":64320.18600000001,"price":1.245,"volume_24h_usd":71815.65776,"observed_at":1789136619.1491566,"ingested_at":1789136619.1491566},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":64756.71376,"price":1.2536,"volume_24h_usd":71561.46111,"observed_at":1789136619.1531625,"ingested_at":1789136619.1531625},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":64738.736000000004,"price":1.2556,"volume_24h_usd":71358.97425,"observed_at":1789136619.1571407,"ingested_at":1789136619.1571407},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":64668.278399999996,"price":1.254,"volume_24h_usd":71424.25226,"observed_at":1789136619.1611564,"ingested_at":1789136619.1611564},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":64776.85448000001,"price":1.2571,"volume_24h_usd":71842.00545,"observed_at":1789136619.1651602,"ingested_at":1789136619.1651602},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":64579.1102,"price":1.2518,"volume_24h_usd":71735.31547,"observed_at":1789136619.1691012,"ingested_at":1789136619.1691012},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":64186.501860000004,"price":1.24695,"volume_24h_usd":71381.36897,"observed_at":1789136619.17311,"ingested_at":1789136619.17311},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":64591.812060000004,"price":1.2239,"volume_24h_usd":80157.33267,"observed_at":1789136619.177216,"ingested_at":1789136619.177216},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":63545.435880000005,"price":1.2289,"volume_24h_usd":81123.44571,"observed_at":1789136619.1813326,"ingested_at":1789136619.1813326},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":62536.66650000001,"price":1.2331,"volume_24h_usd":81932.74751,"observed_at":1789136619.1856947,"ingested_at":1789136619.1856947},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":62239.647399999994,"price":1.2286,"volume_24h_usd":81727.05845,"observed_at":1789136619.1902597,"ingested_at":1789136619.1902597},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":62675.46400000001,"price":1.241,"volume_24h_usd":81390.95879,"observed_at":1789136619.1951997,"ingested_at":1789136619.1951997},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":62610.11980000001,"price":1.2395,"volume_24h_usd":81485.63752,"observed_at":1789136619.9570649,"ingested_at":1789136619.9570649},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":62720.6656,"price":1.2416,"volume_24h_usd":81430.09797,"observed_at":1789136619.9667819,"ingested_at":1789136619.9667819},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":62680.28570000001,"price":1.2455,"volume_24h_usd":81220.25748,"observed_at":1789136619.9746923,"ingested_at":1789136619.9746923},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":60844.91903999999,"price":1.2447,"volume_24h_usd":83915.69438,"observed_at":1789136619.9810414,"ingested_at":1789136619.9810414},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":59657.776074,"price":1.23701,"volume_24h_usd":84528.59814,"observed_at":1789136619.9908578,"ingested_at":1789136619.9908578},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":58675.162,"price":1.2305,"volume_24h_usd":84792.78129,"observed_at":1789136619.9973283,"ingested_at":1789136619.9973283},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":58984.9889,"price":1.22911,"volume_24h_usd":86212.55919,"observed_at":1789136620.0055223,"ingested_at":1789136620.0055223},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":59329.674080000004,"price":1.2392,"volume_24h_usd":86460.90077,"observed_at":1789136620.0137012,"ingested_at":1789136620.0137012},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":59261.427299999996,"price":1.2367,"volume_24h_usd":86262.35086,"observed_at":1789136620.023594,"ingested_at":1789136620.023594},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":59015.36836,"price":1.2338,"volume_24h_usd":86171.4514,"observed_at":1789136620.031601,"ingested_at":1789136620.031601},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":59160.573000000004,"price":1.233,"volume_24h_usd":81742.41981,"observed_at":1789136620.0398395,"ingested_at":1789136620.0398395},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":58034.22708,"price":1.2283,"volume_24h_usd":83370.3751,"observed_at":1789136620.0480645,"ingested_at":1789136620.0480645},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":59106.894263999995,"price":1.22958,"volume_24h_usd":79322.49316,"observed_at":1789136620.0562294,"ingested_at":1789136620.0562294},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":59739.727999999996,"price":1.24,"volume_24h_usd":78691.68787,"observed_at":1789136620.0644648,"ingested_at":1789136620.0644648},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":59957.581040000005,"price":1.2418,"volume_24h_usd":78483.5413,"observed_at":1789136620.0724983,"ingested_at":1789136620.0724983},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":59997.98304000001,"price":1.2393,"volume_24h_usd":78429.08245,"observed_at":1789136620.0804636,"ingested_at":1789136620.0804636},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":60482.190819999996,"price":1.2377,"volume_24h_usd":79158.82879,"observed_at":1789136620.0886214,"ingested_at":1789136620.0886214},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":60163.51900000001,"price":1.235,"volume_24h_usd":79355.82669,"observed_at":1789136620.096772,"ingested_at":1789136620.096772},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":60293.359200000006,"price":1.237,"volume_24h_usd":79397.80041,"observed_at":1789136620.1048927,"ingested_at":1789136620.1048927},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":59929.688519999996,"price":1.2402,"volume_24h_usd":79646.74693,"observed_at":1789136620.1129894,"ingested_at":1789136620.1129894},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":59819.6282,"price":1.2374,"volume_24h_usd":79495.46153,"observed_at":1789136620.121151,"ingested_at":1789136620.121151},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":59950.6026,"price":1.2387,"volume_24h_usd":79413.52063,"observed_at":1789136620.12921,"ingested_at":1789136620.12921},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":60072.1376,"price":1.2365,"volume_24h_usd":79432.91626,"observed_at":1789136620.1373909,"ingested_at":1789136620.1373909},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":60191.8431,"price":1.2385,"volume_24h_usd":79373.88393,"observed_at":1789136620.1454346,"ingested_at":1789136620.1454346},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":60099.416300000004,"price":1.2397,"volume_24h_usd":79496.93606,"observed_at":1789136620.153403,"ingested_at":1789136620.153403},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":60202.77156,"price":1.2354,"volume_24h_usd":79522.05611,"observed_at":1789136620.1615038,"ingested_at":1789136620.1615038},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":60307.8828,"price":1.2364,"volume_24h_usd":79551.67994,"observed_at":1789136620.1694887,"ingested_at":1789136620.1694887},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":59614.448039999996,"price":1.2306,"volume_24h_usd":80246.96684,"observed_at":1789136620.1776197,"ingested_at":1789136620.1776197},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":59520.02848,"price":1.2302,"volume_24h_usd":80149.03361,"observed_at":1789136620.1857128,"ingested_at":1789136620.1857128},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":59697.10872,"price":1.2303,"volume_24h_usd":80179.85687,"observed_at":1789136620.1939278,"ingested_at":1789136620.1939278},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":59646.033480000006,"price":1.2331,"volume_24h_usd":80081.6259900001,"observed_at":1789136620.2021003,"ingested_at":1789136620.2021003},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":59053.416664000004,"price":1.22903,"volume_24h_usd":80300.38005,"observed_at":1789136620.2103453,"ingested_at":1789136620.2103453},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":58583.65376,"price":1.2248,"volume_24h_usd":80246.04297,"observed_at":1789136620.2185855,"ingested_at":1789136620.2185855},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":57992.71678,"price":1.2241,"volume_24h_usd":79935.78804,"observed_at":1789136620.2239304,"ingested_at":1789136620.2239304},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":58613.680351999996,"price":1.22552,"volume_24h_usd":79553.13585,"observed_at":1789136620.2351363,"ingested_at":1789136620.2351363},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":58507.586200000005,"price":1.223,"volume_24h_usd":79615.34205,"observed_at":1789136621.269289,"ingested_at":1789136621.269289},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":58993.81764,"price":1.2266,"volume_24h_usd":79233.12076,"observed_at":1789136621.2755759,"ingested_at":1789136621.2755759},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":58849.95113999999,"price":1.2267,"volume_24h_usd":79107.97766,"observed_at":1789136621.280395,"ingested_at":1789136621.280395},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":58891.06048000001,"price":1.2256,"volume_24h_usd":79126.23328,"observed_at":1789136621.285019,"ingested_at":1789136621.285019},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":59003.49152,"price":1.2284,"volume_24h_usd":79009.21751,"observed_at":1789136621.289426,"ingested_at":1789136621.289426},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":58905.352439999995,"price":1.2287,"volume_24h_usd":78968.55392,"observed_at":1789136621.293095,"ingested_at":1789136621.293095},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":59984.46080000001,"price":1.2188,"volume_24h_usd":80927.76647,"observed_at":1789136621.29905,"ingested_at":1789136621.29905},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":59610.30672,"price":1.22385,"volume_24h_usd":81610.92294,"observed_at":1789136621.3023918,"ingested_at":1789136621.3023918},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":58921.178904,"price":1.22367,"volume_24h_usd":81875.8092,"observed_at":1789136621.308704,"ingested_at":1789136621.308704},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":58734.2907,"price":1.2195,"volume_24h_usd":81960.13491,"observed_at":1789136621.3156202,"ingested_at":1789136621.3156202},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":58738.123448,"price":1.22036,"volume_24h_usd":81044.51548,"observed_at":1789136621.3205,"ingested_at":1789136621.3205},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":58763.91858,"price":1.2179,"volume_24h_usd":80962.37197,"observed_at":1789136621.3252997,"ingested_at":1789136621.3252997},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":58471.366500000004,"price":1.2195,"volume_24h_usd":81107.79446,"observed_at":1789136621.3284624,"ingested_at":1789136621.3284624},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":58559.7199,"price":1.2241,"volume_24h_usd":81058.26954,"observed_at":1789136621.3350759,"ingested_at":1789136621.3350759},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":58167.881530000006,"price":1.22485,"volume_24h_usd":80573.8901500001,"observed_at":1789136621.338361,"ingested_at":1789136621.338361},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":57399.71717999999,"price":1.2183,"volume_24h_usd":80434.35184,"observed_at":1789136621.3431687,"ingested_at":1789136621.3431687},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":57273.464159999996,"price":1.2164,"volume_24h_usd":77133.5501900001,"observed_at":1789136621.3493845,"ingested_at":1789136621.3493845},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":57108.31444,"price":1.2158,"volume_24h_usd":77077.42302,"observed_at":1789136621.3533285,"ingested_at":1789136621.3533285},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":56088.45626,"price":1.2091,"volume_24h_usd":85698.68168,"observed_at":1789136621.3581374,"ingested_at":1789136621.3581374},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":55106.7594,"price":1.199,"volume_24h_usd":87488.72269,"observed_at":1789136621.363086,"ingested_at":1789136621.363086},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":55073.894080000005,"price":1.2016,"volume_24h_usd":87557.7455,"observed_at":1789136621.3680804,"ingested_at":1789136621.3680804},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":55197.317,"price":1.207,"volume_24h_usd":87549.13598,"observed_at":1789136621.3726482,"ingested_at":1789136621.3726482},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":55330.1056,"price":1.211,"volume_24h_usd":87608.5885,"observed_at":1789136621.3775036,"ingested_at":1789136621.3775036},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":55350.75336,"price":1.2108,"volume_24h_usd":87166.62774,"observed_at":1789136621.3823671,"ingested_at":1789136621.3823671},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":55278.16218,"price":1.2073,"volume_24h_usd":87274.58666,"observed_at":1789136621.386942,"ingested_at":1789136621.386942},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":55808.549234,"price":1.21217,"volume_24h_usd":87333.60727,"observed_at":1789136621.3914871,"ingested_at":1789136621.3914871},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":54839.26616,"price":1.2098,"volume_24h_usd":87821.77855,"observed_at":1789136621.396284,"ingested_at":1789136621.396284},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":54605.92338000001,"price":1.2087,"volume_24h_usd":87784.09231,"observed_at":1789136621.4015741,"ingested_at":1789136621.4015741},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":54736.70472,"price":1.2087,"volume_24h_usd":87629.57529,"observed_at":1789136621.4076414,"ingested_at":1789136621.4076414},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":54599.208326,"price":1.20601,"volume_24h_usd":86779.71683,"observed_at":1789136621.414145,"ingested_at":1789136621.414145},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":54872.220852,"price":1.20906,"volume_24h_usd":86393.58218,"observed_at":1789136621.420244,"ingested_at":1789136621.420244},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":54407.2104,"price":1.2076,"volume_24h_usd":86705.22207,"observed_at":1789136621.4271667,"ingested_at":1789136621.4271667},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":54389.277799999996,"price":1.199,"volume_24h_usd":86956.91396,"observed_at":1789136621.4325829,"ingested_at":1789136621.4325829},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":53979.712920000005,"price":1.1914,"volume_24h_usd":86797.43559,"observed_at":1789136621.4375687,"ingested_at":1789136621.4375687},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":53984.99479999999,"price":1.198,"volume_24h_usd":87406.37285,"observed_at":1789136622.102975,"ingested_at":1789136622.102975},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":54144.742900000005,"price":1.2035,"volume_24h_usd":85649.69839,"observed_at":1789136622.1095448,"ingested_at":1789136622.1095448},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":54056.96523,"price":1.20429,"volume_24h_usd":85538.61517,"observed_at":1789136622.1148882,"ingested_at":1789136622.1148882},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":54081.667926,"price":1.20627,"volume_24h_usd":85452.63915,"observed_at":1789136622.1195343,"ingested_at":1789136622.1195343},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":54132.66108,"price":1.2066,"volume_24h_usd":85448.42352,"observed_at":1789136622.124273,"ingested_at":1789136622.124273},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":53980.4991,"price":1.2065,"volume_24h_usd":85260.50496,"observed_at":1789136622.1291459,"ingested_at":1789136622.1291459},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":53679.869880000006,"price":1.1991,"volume_24h_usd":85200.84701,"observed_at":1789136622.1341531,"ingested_at":1789136622.1341531},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":53898.328799999996,"price":1.2015,"volume_24h_usd":84396.59045,"observed_at":1789136622.1387773,"ingested_at":1789136622.1387773},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":54382.608456,"price":1.20207,"volume_24h_usd":84505.21129,"observed_at":1789136622.1432474,"ingested_at":1789136622.1432474},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":54705.222559999995,"price":1.2046,"volume_24h_usd":84607.42148,"observed_at":1789136622.1481364,"ingested_at":1789136622.1481364},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":54566.11812,"price":1.2003,"volume_24h_usd":84539.96281,"observed_at":1789136622.1528802,"ingested_at":1789136622.1528802},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":54645.662959999994,"price":1.2026,"volume_24h_usd":84456.88202,"observed_at":1789136622.1573427,"ingested_at":1789136622.1573427},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":54562.057219999995,"price":1.2023,"volume_24h_usd":84478.46423,"observed_at":1789136622.1616607,"ingested_at":1789136622.1616607},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":54287.793300000005,"price":1.1969,"volume_24h_usd":84519.96777,"observed_at":1789136622.166254,"ingested_at":1789136622.166254},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":54257.164560000005,"price":1.2027,"volume_24h_usd":80292.96744,"observed_at":1789136622.1708956,"ingested_at":1789136622.1708956},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":54260.977399999996,"price":1.2019,"volume_24h_usd":80218.88602,"observed_at":1789136622.1753325,"ingested_at":1789136622.1753325},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":54164.31612,"price":1.2027,"volume_24h_usd":80281.92065,"observed_at":1789136622.1796427,"ingested_at":1789136622.1796427},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":54201.05184,"price":1.2016,"volume_24h_usd":80366.84765,"observed_at":1789136622.1841466,"ingested_at":1789136622.1841466},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":54562.06116,"price":1.2042,"volume_24h_usd":80328.27783,"observed_at":1789136622.188487,"ingested_at":1789136622.188487},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":54393.93072,"price":1.2024,"volume_24h_usd":79797.62931,"observed_at":1789136622.1932971,"ingested_at":1789136622.1932971},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":54459.90162,"price":1.1997,"volume_24h_usd":80068.61057,"observed_at":1789136622.1979282,"ingested_at":1789136622.1979282},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":54390.99456,"price":1.1988,"volume_24h_usd":80034.06963,"observed_at":1789136622.2015326,"ingested_at":1789136622.2015326},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":54446.63999999999,"price":1.2,"volume_24h_usd":71245.38337,"observed_at":1789136622.2070596,"ingested_at":1789136622.2070596},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":54748.563239999996,"price":1.2002,"volume_24h_usd":70102.94443,"observed_at":1789136622.2119942,"ingested_at":1789136622.2119942},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":54335.416,"price":1.1945,"volume_24h_usd":69267.22037,"observed_at":1789136622.2169254,"ingested_at":1789136622.2169254},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":54142.014240000004,"price":1.1916,"volume_24h_usd":69379.14592,"observed_at":1789136622.223538,"ingested_at":1789136622.223538},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":53872.69643999999,"price":1.1862,"volume_24h_usd":69512.08033,"observed_at":1789136622.2283487,"ingested_at":1789136622.2283487},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":54148.92656,"price":1.1896,"volume_24h_usd":69150.09061,"observed_at":1789136622.2330115,"ingested_at":1789136622.2330115},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":54069.00362,"price":1.1909,"volume_24h_usd":69236.70167,"observed_at":1789136622.237383,"ingested_at":1789136622.237383},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":54044.1132,"price":1.1876,"volume_24h_usd":69309.84898,"observed_at":1789136622.241785,"ingested_at":1789136622.241785},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":54405.639343999996,"price":1.19617,"volume_24h_usd":66429.71302,"observed_at":1789136622.245965,"ingested_at":1789136622.245965},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":55199.330599999994,"price":1.2062,"volume_24h_usd":65816.48173,"observed_at":1789136622.2505279,"ingested_at":1789136622.2505279},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":55332.03968,"price":1.2032,"volume_24h_usd":65542.85156,"observed_at":1789136622.2550225,"ingested_at":1789136622.2550225},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":55535.215099999994,"price":1.2055,"volume_24h_usd":64237.4664,"observed_at":1789136622.2592847,"ingested_at":1789136622.2592847},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":55103.14374,"price":1.2027,"volume_24h_usd":63978.69934,"observed_at":1789136622.2635922,"ingested_at":1789136622.2635922},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":55086.7272,"price":1.1955,"volume_24h_usd":64115.72537,"observed_at":1789136623.1506557,"ingested_at":1789136623.1506557},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":55352.86452,"price":1.1958,"volume_24h_usd":64307.41577,"observed_at":1789136623.1549423,"ingested_at":1789136623.1549423},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":55678.05012,"price":1.1991,"volume_24h_usd":64405.40809,"observed_at":1789136623.159035,"ingested_at":1789136623.159035},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":56074.7862,"price":1.2018,"volume_24h_usd":62258.16462,"observed_at":1789136623.1637495,"ingested_at":1789136623.1637495},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":56031.5238,"price":1.1995,"volume_24h_usd":61594.53346,"observed_at":1789136623.168246,"ingested_at":1789136623.168246},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":55915.158160000006,"price":1.2007,"volume_24h_usd":61714.37403,"observed_at":1789136623.1723554,"ingested_at":1789136623.1723554},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":56013.828180000004,"price":1.2027,"volume_24h_usd":61706.99688,"observed_at":1789136623.176431,"ingested_at":1789136623.176431},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":56376.13298,"price":1.2097,"volume_24h_usd":61781.35473,"observed_at":1789136623.1812441,"ingested_at":1789136623.1812441},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":55915.6134,"price":1.2093,"volume_24h_usd":61149.12529,"observed_at":1789136623.1857977,"ingested_at":1789136623.1857977},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":55963.3728,"price":1.212,"volume_24h_usd":60751.99217,"observed_at":1789136623.1877913,"ingested_at":1789136623.1877913},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":55657.63776,"price":1.2136,"volume_24h_usd":60884.61919,"observed_at":1789136623.1926675,"ingested_at":1789136623.1926675},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":55355.45136,"price":1.2136,"volume_24h_usd":60690.90563,"observed_at":1789136623.198029,"ingested_at":1789136623.198029},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":55421.19,"price":1.221,"volume_24h_usd":61054.85089,"observed_at":1789136623.2044034,"ingested_at":1789136623.2044034},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":55403.92911999999,"price":1.21799,"volume_24h_usd":61139.92281,"observed_at":1789136623.2091033,"ingested_at":1789136623.2091033},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":55404.78313999999,"price":1.2187,"volume_24h_usd":61148.62566,"observed_at":1789136623.2137163,"ingested_at":1789136623.2137163},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":55470.8868,"price":1.218,"volume_24h_usd":61274.77354,"observed_at":1789136623.2208676,"ingested_at":1789136623.2208676},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":55396.31567999999,"price":1.2164,"volume_24h_usd":61250.08262,"observed_at":1789136623.224679,"ingested_at":1789136623.224679},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":55385.715,"price":1.2166,"volume_24h_usd":61169.54174,"observed_at":1789136623.231499,"ingested_at":1789136623.231499},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":55398.076184,"price":1.21918,"volume_24h_usd":61243.32215,"observed_at":1789136623.242608,"ingested_at":1789136623.242608},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":55969.28498,"price":1.2187,"volume_24h_usd":60768.31688,"observed_at":1789136623.2498806,"ingested_at":1789136623.2498806},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":56189.15984,"price":1.2232,"volume_24h_usd":60622.9585,"observed_at":1789136623.254845,"ingested_at":1789136623.254845},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":56398.92510000001,"price":1.2229,"volume_24h_usd":60718.67143,"observed_at":1789136623.2635446,"ingested_at":1789136623.2635446},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":56542.494719999995,"price":1.2288,"volume_24h_usd":60742.84089,"observed_at":1789136623.2692125,"ingested_at":1789136623.2692125},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":56820.066459999995,"price":1.2409,"volume_24h_usd":60462.92042,"observed_at":1789136623.2718742,"ingested_at":1789136623.2718742},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":56853.514776,"price":1.24188,"volume_24h_usd":60517.7363,"observed_at":1789136623.2754679,"ingested_at":1789136623.2754679},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":56714.76044,"price":1.2382,"volume_24h_usd":60548.44197,"observed_at":1789136623.2834616,"ingested_at":1789136623.2834616},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":56723.9424,"price":1.23925,"volume_24h_usd":60435.92127,"observed_at":1789136623.288299,"ingested_at":1789136623.288299},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":56514.81472,"price":1.2418,"volume_24h_usd":60200.43903,"observed_at":1789136623.2923675,"ingested_at":1789136623.2923675},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":56415.95692,"price":1.2497,"volume_24h_usd":60482.96839,"observed_at":1789136623.2960105,"ingested_at":1789136623.2960105},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":56069.06592,"price":1.2432,"volume_24h_usd":60638.89653,"observed_at":1789136623.3021803,"ingested_at":1789136623.3021803},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":55714.210272000004,"price":1.24866,"volume_24h_usd":61114.80188,"observed_at":1789136623.3070238,"ingested_at":1789136623.3070238},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":55880.189399999996,"price":1.2502,"volume_24h_usd":61197.37212,"observed_at":1789136623.3100164,"ingested_at":1789136623.3100164},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":55742.1408,"price":1.2438,"volume_24h_usd":60924.89491,"observed_at":1789136623.314174,"ingested_at":1789136623.314174},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":56236.77075999999,"price":1.2346,"volume_24h_usd":60464.44776,"observed_at":1789136623.319545,"ingested_at":1789136623.319545},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":56014.891008,"price":1.23008,"volume_24h_usd":59707.29123,"observed_at":1789136623.3242004,"ingested_at":1789136623.3242004},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":55831.752179999996,"price":1.2303,"volume_24h_usd":59585.20892,"observed_at":1789136623.3268807,"ingested_at":1789136623.3268807},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":55341.21392799999,"price":1.22314,"volume_24h_usd":59717.16466,"observed_at":1789136623.3318748,"ingested_at":1789136623.3318748},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":55158.629940000006,"price":1.2231,"volume_24h_usd":59780.98236,"observed_at":1789136623.6085138,"ingested_at":1789136623.6085138},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":55256.23674,"price":1.2279,"volume_24h_usd":59841.71411,"observed_at":1789136623.6122851,"ingested_at":1789136623.6122851},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":56346.46368,"price":1.2156,"volume_24h_usd":61656.8175,"observed_at":1789136623.6168818,"ingested_at":1789136623.6168818},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":56414.444800000005,"price":1.2152,"volume_24h_usd":61516.94821,"observed_at":1789136623.6231694,"ingested_at":1789136623.6231694},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":56617.374599999996,"price":1.2186,"volume_24h_usd":61643.50212,"observed_at":1789136623.6275277,"ingested_at":1789136623.6275277},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":56565.28488,"price":1.2207,"volume_24h_usd":61470.54591,"observed_at":1789136623.6296413,"ingested_at":1789136623.6296413},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":56269.441,"price":1.2175,"volume_24h_usd":61453.86041,"observed_at":1789136623.6370442,"ingested_at":1789136623.6370442},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":56822.412240000005,"price":1.2276,"volume_24h_usd":62386.07725,"observed_at":1789136623.6401389,"ingested_at":1789136623.6401389},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":62506.13159999999,"price":1.2388,"volume_24h_usd":60299.57819,"observed_at":1789136623.645033,"ingested_at":1789137067.1846976},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":59821.4927,"price":1.2395,"volume_24h_usd":60922.19803,"observed_at":1789136623.651489,"ingested_at":1789137943.6402395},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":59751.34346,"price":1.2361,"volume_24h_usd":60923.81564,"observed_at":1789136623.6529334,"ingested_at":1789138859.0974054},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":59628.08172,"price":1.2333,"volume_24h_usd":61030.37296,"observed_at":1789136623.660125,"ingested_at":1789139741.9100015},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":58610.39448,"price":1.2434,"volume_24h_usd":62316.26244,"observed_at":1789136623.664344,"ingested_at":1789140643.8596354},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":60311.664000000004,"price":1.26,"volume_24h_usd":62962.60922,"observed_at":1789136623.668261,"ingested_at":1789141541.8643117},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":62002.049459999995,"price":1.26633,"volume_24h_usd":69762.76022,"observed_at":1789136623.6723032,"ingested_at":1789142626.6936479},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":60992.987,"price":1.265,"volume_24h_usd":69821.55765,"observed_at":1789137067.2943661,"ingested_at":1789143348.8068917},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":59502.43727999999,"price":1.2584,"volume_24h_usd":69687.07573,"observed_at":1789137943.7562618,"ingested_at":1789144246.8962615},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":59544.97743400001,"price":1.25963,"volume_24h_usd":69636.86285,"observed_at":1789138859.2830722,"ingested_at":1789145149.7235155},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":59440.15368,"price":1.2594,"volume_24h_usd":69716.51565,"observed_at":1789139742.1017864,"ingested_at":1789146086.738999},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":59904.68172,"price":1.2662,"volume_24h_usd":69807.29011,"observed_at":1789140643.966802,"ingested_at":1789146949.778029},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":59600.88921999999,"price":1.2631,"volume_24h_usd":69710.69739,"observed_at":1789141542.0537133,"ingested_at":1789147859.5260577},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":60136.102676,"price":1.25047,"volume_24h_usd":71080.49756,"observed_at":1789142626.8780422,"ingested_at":1789148767.9858387},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":60364.871699999996,"price":1.2547,"volume_24h_usd":70963.74862,"observed_at":1789143348.9194806,"ingested_at":1789149653.636897},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":60143.286360000006,"price":1.2531,"volume_24h_usd":70937.70669,"observed_at":1789144247.0849035,"ingested_at":1789150543.6776514},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":60807.208139999995,"price":1.2537,"volume_24h_usd":71367.13722,"observed_at":1789145149.9106257,"ingested_at":1789151443.8746529},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":60807.670000000006,"price":1.2575,"volume_24h_usd":71250.27305,"observed_at":1789146086.9362085,"ingested_at":1789152343.3153257},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":60564.48398,"price":1.2523,"volume_24h_usd":71325.7241,"observed_at":1789146949.9699445,"ingested_at":1789153255.3573697},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":60696.81456,"price":1.2524,"volume_24h_usd":71470.90078,"observed_at":1789147859.6422696,"ingested_at":1789154146.0299246},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":60444.026412,"price":1.24873,"volume_24h_usd":72001.22256,"observed_at":1789148768.0938377,"ingested_at":1789155064.2948966},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":60196.35166,"price":1.2451,"volume_24h_usd":71898.89026,"observed_at":1789149653.8261194,"ingested_at":1789155944.3018255},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":59807.98008000001,"price":1.2372,"volume_24h_usd":72320.11941,"observed_at":1789150543.876569,"ingested_at":1789156859.5708396},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":59548.52694,"price":1.2373,"volume_24h_usd":72511.28055,"observed_at":1789151443.9823482,"ingested_at":1789157744.0869277},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":59432.285579999996,"price":1.2343,"volume_24h_usd":72324.07905,"observed_at":1789152343.427208,"ingested_at":1789158650.4225826},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":59392.738280000005,"price":1.2329,"volume_24h_usd":73147.98826,"observed_at":1789153255.4738762,"ingested_at":1789159554.9571714},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":59538.915852,"price":1.23474,"volume_24h_usd":73259.94809,"observed_at":1789154146.2334557,"ingested_at":1789160446.0748014},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":59357.70828,"price":1.2402,"volume_24h_usd":73203.29097,"observed_at":1789155064.4852998,"ingested_at":1789161345.488092},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":59310.434400000006,"price":1.239,"volume_24h_usd":73144.32437,"observed_at":1789155944.503891,"ingested_at":1789162249.009349},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":59323.406279999996,"price":1.23996,"volume_24h_usd":73027.32297,"observed_at":1789156859.7685668,"ingested_at":1789163143.2276547},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":59520.49776,"price":1.2456,"volume_24h_usd":72764.15199,"observed_at":1789157744.2051272,"ingested_at":1789164057.5349402},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":59354.303519999994,"price":1.2422,"volume_24h_usd":72681.4892,"observed_at":1789158650.611639,"ingested_at":1789164946.6593204},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":59013.91100000001,"price":1.243,"volume_24h_usd":72670.95129,"observed_at":1789159555.0641568,"ingested_at":1789165853.2271423},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":58921.722,"price":1.242,"volume_24h_usd":72524.22197,"observed_at":1789160446.2634172,"ingested_at":1789166742.3627055},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":59137.7808,"price":1.2432,"volume_24h_usd":72564.0126600001,"observed_at":1789161345.6937196,"ingested_at":1789167674.2841558},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":59343.11436,"price":1.2442,"volume_24h_usd":72573.877,"observed_at":1789162249.2080908,"ingested_at":1789168542.8394852},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":58865.12516,"price":1.2422,"volume_24h_usd":72403.64548,"observed_at":1789163143.3357635,"ingested_at":1789169469.7963233},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":58460.44336,"price":1.2344,"volume_24h_usd":72342.44336,"observed_at":1789164057.8113072,"ingested_at":1789170352.9922101},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":58652.357016,"price":1.23874,"volume_24h_usd":72401.49388,"observed_at":1789164946.7715042,"ingested_at":1789171260.0135777},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":58278.71232,"price":1.2352,"volume_24h_usd":72522.44143,"observed_at":1789165853.3378942,"ingested_at":1789172148.714598},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":58151.32199999999,"price":1.2325,"volume_24h_usd":72624.7096,"observed_at":1789166742.5648534,"ingested_at":1789173053.0566766},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":58187.4605,"price":1.2337,"volume_24h_usd":72815.6789300001,"observed_at":1789167674.4002988,"ingested_at":1789173946.9628215},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":58462.0785,"price":1.2369,"volume_24h_usd":72308.7764,"observed_at":1789168543.0257535,"ingested_at":1789174855.3249354},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":58371.885,"price":1.2375,"volume_24h_usd":72437.0506700001,"observed_at":1789169469.9996762,"ingested_at":1789175746.605825},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":58583.6465,"price":1.2421,"volume_24h_usd":72767.0277,"observed_at":1789170353.0971005,"ingested_at":1789176664.5330124},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":58752.70704,"price":1.2468,"volume_24h_usd":72618.43704,"observed_at":1789171260.2074509,"ingested_at":1789177547.240392},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":58500.41438,"price":1.2437,"volume_24h_usd":72148.54541,"observed_at":1789172148.8224063,"ingested_at":1789178456.1289675},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":58562.503748,"price":1.24502,"volume_24h_usd":72075.90975,"observed_at":1789173053.2553804,"ingested_at":1789179352.480473},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":59218.6336,"price":1.2604,"volume_24h_usd":72533.51504,"observed_at":1789173947.1476352,"ingested_at":1789180259.1536958},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":58813.276880000005,"price":1.2541,"volume_24h_usd":72394.08302,"observed_at":1789174855.4423327,"ingested_at":1789181140.7780662},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":58623.314719999995,"price":1.2542,"volume_24h_usd":72650.18225,"observed_at":1789175746.7886102,"ingested_at":1789182048.9026408},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":58633.124579999996,"price":1.2527,"volume_24h_usd":72794.96234,"observed_at":1789176664.720603,"ingested_at":1789182944.561581},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":58242.012839999996,"price":1.2567,"volume_24h_usd":72894.43665,"observed_at":1789177547.4255972,"ingested_at":1789183849.1285944},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":58137.95680000001,"price":1.2572,"volume_24h_usd":72853.86777,"observed_at":1789178456.31277,"ingested_at":1789184747.4866245},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":58255.692599999995,"price":1.259,"volume_24h_usd":73586.17201,"observed_at":1789179352.6712432,"ingested_at":1789185664.9226272},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":58291.787879999996,"price":1.2627,"volume_24h_usd":74395.69967,"observed_at":1789180259.2671797,"ingested_at":1789186546.2244241},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":58050.6616,"price":1.258,"volume_24h_usd":74665.53339,"observed_at":1789181140.8820486,"ingested_at":1789187463.9058824},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":57954.392,"price":1.2566,"volume_24h_usd":74655.61746,"observed_at":1789182049.0060549,"ingested_at":1789188341.429307},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":57704.46384,"price":1.2568,"volume_24h_usd":74859.16215,"observed_at":1789182944.6700804,"ingested_at":1789189256.0080554},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":57878.60151,"price":1.25711,"volume_24h_usd":75159.00411,"observed_at":1789183849.3221135,"ingested_at":1789190147.7000113},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":57667.732800000005,"price":1.256,"volume_24h_usd":75308.54093,"observed_at":1789184747.671763,"ingested_at":1789191056.7158446},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":57850.84064,"price":1.2554,"volume_24h_usd":75211.38369,"observed_at":1789185665.031679,"ingested_at":1789191948.2406218},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":57894.1518,"price":1.257,"volume_24h_usd":75198.16504,"observed_at":1789186546.407639,"ingested_at":1789192858.925559},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":57986.305720000004,"price":1.2614,"volume_24h_usd":75129.04268,"observed_at":1789187464.021403,"ingested_at":1789193750.1981285},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":57982.309199999996,"price":1.263,"volume_24h_usd":75170.60533,"observed_at":1789188341.6244342,"ingested_at":1789194649.14289},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":58290.86988,"price":1.2618,"volume_24h_usd":75299.87621,"observed_at":1789189256.1174216,"ingested_at":1789195547.7026885},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":58446.46444,"price":1.2614,"volume_24h_usd":75219.25565,"observed_at":1789190147.8115153,"ingested_at":1789196456.8446815},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":58477.737499999996,"price":1.2625,"volume_24h_usd":75270.42782,"observed_at":1789191056.9052875,"ingested_at":1789197348.2406597},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":58438.6146,"price":1.2645,"volume_24h_usd":75398.69975,"observed_at":1789191948.3533082,"ingested_at":1789198262.2065792},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":58450.50089999999,"price":1.2645,"volume_24h_usd":75419.07568,"observed_at":1789192859.1174119,"ingested_at":1789199146.0922387},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":58574.050608000005,"price":1.26547,"volume_24h_usd":75250.45822,"observed_at":1789193750.3954191,"ingested_at":1789200059.519168},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":58649.49744,"price":1.2671,"volume_24h_usd":75090.98548,"observed_at":1789194649.3259459,"ingested_at":1789200948.4497192},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":58535.099038,"price":1.26529,"volume_24h_usd":75069.20015,"observed_at":1789195547.8098454,"ingested_at":1789201891.1858063},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":58776.22632,"price":1.2668,"volume_24h_usd":75203.24762,"observed_at":1789196457.0368373,"ingested_at":1789202747.3314593},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":59268.3871,"price":1.2703,"volume_24h_usd":76991.51731,"observed_at":1789197348.3527207,"ingested_at":1789203658.9695218},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":58733.70624,"price":1.2672,"volume_24h_usd":77123.42671,"observed_at":1789198262.420748,"ingested_at":1789204551.2303922},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":58641.607599999996,"price":1.2644,"volume_24h_usd":77840.35419,"observed_at":1789199146.2015176,"ingested_at":1789205465.320912},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":59045.769,"price":1.2615,"volume_24h_usd":78069.65609,"observed_at":1789200059.632203,"ingested_at":1789206347.389122},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":59153.3649,"price":1.2621,"volume_24h_usd":77980.33525,"observed_at":1789200948.6458073,"ingested_at":1789207267.6917155},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":58659.07295999999,"price":1.2588,"volume_24h_usd":77880.64652,"observed_at":1789201891.2975652,"ingested_at":1789208173.6362593},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":59640.80959999999,"price":1.2605,"volume_24h_usd":78910.08519,"observed_at":1789202747.5120416,"ingested_at":1789209049.1767101},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":59520.95604,"price":1.2586,"volume_24h_usd":78615.67842,"observed_at":1789203659.0788608,"ingested_at":1789209977.1293979},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":59507.87136,"price":1.2576,"volume_24h_usd":78691.09967,"observed_at":1789204551.339349,"ingested_at":1789210551.3752117},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":59566.66775999999,"price":1.2588,"volume_24h_usd":78711.46887,"observed_at":1789205465.508355,"ingested_at":1789210551.3815658},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":59372.8625,"price":1.2575,"volume_24h_usd":77396.98878,"observed_at":1789206347.4979978,"ingested_at":1789210551.466044},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":59449.015680000004,"price":1.2576,"volume_24h_usd":77353.43079,"observed_at":1789207267.8863428,"ingested_at":1789210551.471451},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":59214.06727999999,"price":1.2569,"volume_24h_usd":76917.37697,"observed_at":1789208173.743222,"ingested_at":1789210551.5571065},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":59241.392759999995,"price":1.2606,"volume_24h_usd":76801.11897,"observed_at":1789209049.2867088,"ingested_at":1789210551.5588186},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":59444.170880000005,"price":1.2632,"volume_24h_usd":76804.73923,"observed_at":1789209977.4092088,"ingested_at":1789210551.5692954},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":59153.55683999999,"price":1.2607,"volume_24h_usd":76969.12135,"observed_at":1789210860.398533,"ingested_at":1789210860.398533},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":59292.65786,"price":1.2599,"volume_24h_usd":75067.73436,"observed_at":1789211749.683298,"ingested_at":1789211749.683298},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":58979.54092,"price":1.2583,"volume_24h_usd":75345.8997200001,"observed_at":1789212652.9052527,"ingested_at":1789212652.9052527},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":59179.080599999994,"price":1.2609,"volume_24h_usd":75235.72658,"observed_at":1789213559.6395566,"ingested_at":1789213559.6395566},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":59071.47012,"price":1.26081,"volume_24h_usd":75573.13962,"observed_at":1789214460.1634068,"ingested_at":1789214460.1634068},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":59116.936879999994,"price":1.2589,"volume_24h_usd":75595.1479800001,"observed_at":1789215354.259307,"ingested_at":1789215354.259307},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":59530.877120000005,"price":1.2584,"volume_24h_usd":74524.74175,"observed_at":1789216291.2218897,"ingested_at":1789216291.2218897},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":59515.524639999996,"price":1.2584,"volume_24h_usd":67959.99444,"observed_at":1789217151.7858546,"ingested_at":1789217151.7858546},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":59453.56788,"price":1.2593,"volume_24h_usd":65043.01998,"observed_at":1789218067.095115,"ingested_at":1789218067.095115},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":59288.21412,"price":1.2581,"volume_24h_usd":64911.12568,"observed_at":1789218955.905258,"ingested_at":1789218955.905258},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":58929.00579999999,"price":1.259,"volume_24h_usd":65203.12047,"observed_at":1789219878.8642666,"ingested_at":1789219878.8642666},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":58938.91248,"price":1.2594,"volume_24h_usd":63943.87087,"observed_at":1789220754.4431965,"ingested_at":1789220754.4431965},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":58966.67484000001,"price":1.2591,"volume_24h_usd":63497.90401,"observed_at":1789221685.4331064,"ingested_at":1789221685.4331064},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":58950.698399999994,"price":1.2606,"volume_24h_usd":56576.45665,"observed_at":1789222589.554872,"ingested_at":1789222589.554872},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":59386.69621999999,"price":1.2671,"volume_24h_usd":56317.70757,"observed_at":1789223493.5448194,"ingested_at":1789223493.5448194},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":59544.39636,"price":1.2681,"volume_24h_usd":55870.97939,"observed_at":1789224365.6289515,"ingested_at":1789224365.6289515},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":59723.825824,"price":1.27184,"volume_24h_usd":55946.92458,"observed_at":1789225269.961434,"ingested_at":1789225269.961434},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":59740.730919999995,"price":1.2722,"volume_24h_usd":55815.77937,"observed_at":1789226175.5238266,"ingested_at":1789226175.5238266},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":59866.87968,"price":1.2708,"volume_24h_usd":56038.10251,"observed_at":1789227075.4536777,"ingested_at":1789227075.4536777},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":59858.64456,"price":1.2727,"volume_24h_usd":56057.73104,"observed_at":1789227974.369146,"ingested_at":1789227974.369146},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":59930.402400000006,"price":1.276,"volume_24h_usd":54341.17048,"observed_at":1789228860.2013478,"ingested_at":1789228860.2013478},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":60073.92,"price":1.275,"volume_24h_usd":54344.46474,"observed_at":1789229793.098374,"ingested_at":1789229793.098374},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":59984.089704,"price":1.27358,"volume_24h_usd":54298.89148,"observed_at":1789230672.2421815,"ingested_at":1789230672.2421815},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":60138.6456,"price":1.2738,"volume_24h_usd":53100.5316,"observed_at":1789231555.403364,"ingested_at":1789231555.403364},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":60236.644980000005,"price":1.2741,"volume_24h_usd":53190.59362,"observed_at":1789232481.5770178,"ingested_at":1789232481.5770178},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":60162.26496000001,"price":1.2732,"volume_24h_usd":53025.7786,"observed_at":1789233381.4454777,"ingested_at":1789233381.4454777},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":59875.166000000005,"price":1.27,"volume_24h_usd":52840.30747,"observed_at":1789234294.600127,"ingested_at":1789234294.600127},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":59836.384710000006,"price":1.26865,"volume_24h_usd":52438.3534,"observed_at":1789235165.0536268,"ingested_at":1789235165.0536268},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":59897.98976,"price":1.2698,"volume_24h_usd":52429.22484,"observed_at":1789236069.1138883,"ingested_at":1789236069.1138883},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":59702.6924,"price":1.2676,"volume_24h_usd":52190.81882,"observed_at":1789236960.350696,"ingested_at":1789236960.350696},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":59890.1637,"price":1.2669,"volume_24h_usd":51984.86367,"observed_at":1789237866.7741988,"ingested_at":1789237866.7741988},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":59783.524099999995,"price":1.26754,"volume_24h_usd":52032.65709,"observed_at":1789238772.6710832,"ingested_at":1789238772.6710832},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":59780.5467,"price":1.26745,"volume_24h_usd":51042.58225,"observed_at":1789239686.8069255,"ingested_at":1789239686.8069255},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":59512.85941999999,"price":1.2667,"volume_24h_usd":51077.17578,"observed_at":1789240559.966312,"ingested_at":1789240559.966312},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":59859.18224,"price":1.2661,"volume_24h_usd":51312.33798,"observed_at":1789241468.7946446,"ingested_at":1789241468.7946446},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":59684.906520000004,"price":1.2618,"volume_24h_usd":51433.68776,"observed_at":1789242366.0643826,"ingested_at":1789242366.0643826},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":59662.6044,"price":1.263,"volume_24h_usd":51623.3901,"observed_at":1789243272.9663749,"ingested_at":1789243272.9663749},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":59748.64488,"price":1.2654,"volume_24h_usd":51737.74479,"observed_at":1789244166.1475182,"ingested_at":1789244166.1475182},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":59582.0241,"price":1.26485,"volume_24h_usd":51804.11146,"observed_at":1789245083.9445925,"ingested_at":1789245083.9445925},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":59511.88569999999,"price":1.2671,"volume_24h_usd":51851.25086,"observed_at":1789245973.3984253,"ingested_at":1789245973.3984253},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":59585.3589,"price":1.2657,"volume_24h_usd":52016.2703,"observed_at":1789246881.859036,"ingested_at":1789246881.859036},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":59483.813480000004,"price":1.26529,"volume_24h_usd":51839.65074,"observed_at":1789247798.8190453,"ingested_at":1789247798.8190453},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":59397.95928,"price":1.2606,"volume_24h_usd":51846.00774,"observed_at":1789248668.6375606,"ingested_at":1789248668.6375606},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":59347.1944,"price":1.2604,"volume_24h_usd":51806.30234,"observed_at":1789249560.1778362,"ingested_at":1789249560.1778362},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":59608.73099999999,"price":1.261,"volume_24h_usd":51847.89424,"observed_at":1789250483.7854195,"ingested_at":1789250483.7854195},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":59762.2624,"price":1.262,"volume_24h_usd":51736.68392,"observed_at":1789251401.779861,"ingested_at":1789251401.779861},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":59711.34444,"price":1.2606,"volume_24h_usd":51658.46341,"observed_at":1789252266.2720408,"ingested_at":1789252266.2720408},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":59557.304039999995,"price":1.2602,"volume_24h_usd":51625.12018,"observed_at":1789253163.5782247,"ingested_at":1789253163.5782247},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":59676.704880000005,"price":1.2612,"volume_24h_usd":51310.82458,"observed_at":1789254081.0440702,"ingested_at":1789254081.0440702},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":60030.6201,"price":1.2645,"volume_24h_usd":51319.20236,"observed_at":1789254966.990316,"ingested_at":1789254966.990316},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":59828.20256,"price":1.2656,"volume_24h_usd":51072.76229,"observed_at":1789255889.009237,"ingested_at":1789255889.009237},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":59879.28779999999,"price":1.269,"volume_24h_usd":50907.59971,"observed_at":1789256762.7936738,"ingested_at":1789256762.7936738},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":60224.133239999996,"price":1.2762,"volume_24h_usd":50772.92387,"observed_at":1789257686.141051,"ingested_at":1789257686.141051},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":61429.51484,"price":1.2758,"volume_24h_usd":51767.99417,"observed_at":1789258580.1789532,"ingested_at":1789258580.1789532},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":60687.741120000006,"price":1.2774,"volume_24h_usd":51923.98241,"observed_at":1789259487.9479506,"ingested_at":1789259487.9479506},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":60374.37698,"price":1.2767,"volume_24h_usd":51646.437,"observed_at":1789260384.214513,"ingested_at":1789260384.214513},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":60650.556724,"price":1.28311,"volume_24h_usd":51602.21798,"observed_at":1789261288.0234041,"ingested_at":1789261288.0234041},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":61076.24146,"price":1.2871,"volume_24h_usd":51241.11341,"observed_at":1789262169.0557687,"ingested_at":1789262169.0557687},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":61003.488520000006,"price":1.2974,"volume_24h_usd":51849.24447,"observed_at":1789263091.7669687,"ingested_at":1789263091.7669687},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":61123.70784000001,"price":1.3116,"volume_24h_usd":52391.86263,"observed_at":1789263972.5998971,"ingested_at":1789263972.5998971},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":61170.721919999996,"price":1.3167,"volume_24h_usd":52650.64155,"observed_at":1789264890.9121106,"ingested_at":1789264890.9121106},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":61565.67,"price":1.315,"volume_24h_usd":52310.96181,"observed_at":1789265766.7733045,"ingested_at":1789265766.7733045},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":61464.68028,"price":1.3086,"volume_24h_usd":51967.16556,"observed_at":1789266668.3936396,"ingested_at":1789266668.3936396},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":61660.10832,"price":1.3102,"volume_24h_usd":51910.35209,"observed_at":1789267566.3521733,"ingested_at":1789267566.3521733},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":61136.1027,"price":1.3095,"volume_24h_usd":53540.89305,"observed_at":1789268486.2961645,"ingested_at":1789268486.2961645},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":62626.3016,"price":1.3252,"volume_24h_usd":54693.41454,"observed_at":1789269368.2620695,"ingested_at":1789269368.2620695},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":61621.222624,"price":1.32626,"volume_24h_usd":55683.635,"observed_at":1789270277.6939476,"ingested_at":1789270277.6939476},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":61635.555,"price":1.325,"volume_24h_usd":55840.48586,"observed_at":1789271169.3611932,"ingested_at":1789271169.3611932},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":61355.280000000006,"price":1.3216,"volume_24h_usd":56075.00584,"observed_at":1789272084.9609044,"ingested_at":1789272084.9609044},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":62452.4208,"price":1.3332,"volume_24h_usd":56232.55368,"observed_at":1789272961.0420773,"ingested_at":1789272961.0420773},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":62805.6269,"price":1.3355,"volume_24h_usd":56383.20076,"observed_at":1789273873.7344894,"ingested_at":1789273873.7344894},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":61966.400154,"price":1.33671,"volume_24h_usd":56653.55171,"observed_at":1789274786.6682787,"ingested_at":1789274786.6682787},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":69572.21741999999,"price":1.3437,"volume_24h_usd":64372.78492,"observed_at":1789275680.3729794,"ingested_at":1789275680.3729794},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":69512.34576000001,"price":1.3442,"volume_24h_usd":65117.1937,"observed_at":1789276563.7020328,"ingested_at":1789276563.7020328},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":71019.84053999999,"price":1.3467,"volume_24h_usd":69250.84318,"observed_at":1789277472.4620056,"ingested_at":1789277472.4620056},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":70611.59058999999,"price":1.34945,"volume_24h_usd":69643.72522,"observed_at":1789278368.0456426,"ingested_at":1789278368.0456426},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":70892.89116,"price":1.3533,"volume_24h_usd":69557.71083,"observed_at":1789279283.8457608,"ingested_at":1789279283.8457608},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":71328.1149,"price":1.3599,"volume_24h_usd":69754.32165,"observed_at":1789280166.1788912,"ingested_at":1789280166.1788912},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":75504.62276,"price":1.36226,"volume_24h_usd":73707.90068,"observed_at":1789281073.0874295,"ingested_at":1789281073.0874295},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":74987.936,"price":1.366,"volume_24h_usd":82425.72023,"observed_at":1789281973.4077096,"ingested_at":1789281973.4077096},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":73817.31155999999,"price":1.3638,"volume_24h_usd":83721.02138,"observed_at":1789282873.7771952,"ingested_at":1789282873.7771952},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":76652.6056,"price":1.3226,"volume_24h_usd":103951.94374,"observed_at":1789283775.790463,"ingested_at":1789283775.790463},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":74694.1179,"price":1.3245,"volume_24h_usd":107563.20443,"observed_at":1789284667.2412708,"ingested_at":1789284667.2412708},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":70715.82493999999,"price":1.3207,"volume_24h_usd":109862.44317,"observed_at":1789285564.282764,"ingested_at":1789285564.282764},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":69441.99014,"price":1.3171,"volume_24h_usd":110975.19296,"observed_at":1789286494.9412668,"ingested_at":1789286494.9412668},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":68888.365,"price":1.3078,"volume_24h_usd":111185.9461,"observed_at":1789287365.0786414,"ingested_at":1789287365.0786414},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":68803.56689999999,"price":1.3051,"volume_24h_usd":111089.64451,"observed_at":1789288270.571211,"ingested_at":1789288270.571211},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":67408.763408,"price":1.30808,"volume_24h_usd":112593.60574,"observed_at":1789289166.8550794,"ingested_at":1789289166.8550794},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":70283.22210000001,"price":1.3095,"volume_24h_usd":117774.17939,"observed_at":1789290086.556883,"ingested_at":1789290086.556883},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":70658.97343200001,"price":1.32234,"volume_24h_usd":120757.98743,"observed_at":1789290987.967482,"ingested_at":1789290987.967482},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":69796.62144,"price":1.3104,"volume_24h_usd":124281.19649,"observed_at":1789291872.1948776,"ingested_at":1789291872.1948776},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":70164.25362,"price":1.3113,"volume_24h_usd":124639.73876,"observed_at":1789292764.4906406,"ingested_at":1789292764.4906406},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":70253.8992,"price":1.3185,"volume_24h_usd":125848.40046,"observed_at":1789293710.0664325,"ingested_at":1789293710.0664325},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":70363.51104,"price":1.32024,"volume_24h_usd":126338.12508,"observed_at":1789294641.988015,"ingested_at":1789294641.988015},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":71722.61098,"price":1.3229,"volume_24h_usd":128164.8334,"observed_at":1789295473.0726,"ingested_at":1789295473.0726},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":71530.58304,"price":1.3184,"volume_24h_usd":128505.75954,"observed_at":1789296378.3421729,"ingested_at":1789296378.3421729},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":72417.89719999999,"price":1.3255,"volume_24h_usd":130011.16082,"observed_at":1789297293.5703118,"ingested_at":1789297293.5703118},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":70554.12028199999,"price":1.31141,"volume_24h_usd":130240.91624,"observed_at":1789298194.4664397,"ingested_at":1789298194.4664397},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":70979.7664,"price":1.322,"volume_24h_usd":130065.28247,"observed_at":1789299072.8825867,"ingested_at":1789299072.8825867},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":71107.27708,"price":1.3181,"volume_24h_usd":130624.94539,"observed_at":1789299994.6460035,"ingested_at":1789299994.6460035},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":71079.92416,"price":1.3186,"volume_24h_usd":130687.25007,"observed_at":1789300877.8758452,"ingested_at":1789300877.8758452},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":71822.2224,"price":1.3168,"volume_24h_usd":132889.16701,"observed_at":1789301802.2319252,"ingested_at":1789301802.2319252},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":71712.33066,"price":1.3287,"volume_24h_usd":133916.35735,"observed_at":1789302688.77635,"ingested_at":1789302688.77635},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":71429.4906,"price":1.327,"volume_24h_usd":134050.55054,"observed_at":1789303565.467288,"ingested_at":1789303565.467288},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":73947.50636,"price":1.3174,"volume_24h_usd":140410.31286,"observed_at":1789304492.145559,"ingested_at":1789304492.145559},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":74593.61727999999,"price":1.3328,"volume_24h_usd":140823.91687,"observed_at":1789305367.2613237,"ingested_at":1789305367.2613237},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":75363.8015,"price":1.3325,"volume_24h_usd":141662.34499,"observed_at":1789306268.863933,"ingested_at":1789306268.863933},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":75202.28868,"price":1.3379,"volume_24h_usd":142423.46319,"observed_at":1789307164.324482,"ingested_at":1789307164.324482},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":75344.14188000001,"price":1.3342,"volume_24h_usd":142662.0835700001,"observed_at":1789308072.6446722,"ingested_at":1789308072.6446722},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":76388.97096,"price":1.3582,"volume_24h_usd":145105.64275,"observed_at":1789308965.7006223,"ingested_at":1789308965.7006223},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":75281.46686,"price":1.3487,"volume_24h_usd":146207.0591700001,"observed_at":1789309878.6415122,"ingested_at":1789309878.6415122},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":74615.62996800001,"price":1.35234,"volume_24h_usd":147575.8352500001,"observed_at":1789310764.2323928,"ingested_at":1789310764.2323928},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":74009.88384,"price":1.3456,"volume_24h_usd":147853.3763000001,"observed_at":1789311670.8113165,"ingested_at":1789311670.8113165},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":73273.01587,"price":1.33685,"volume_24h_usd":148237.1111900001,"observed_at":1789312569.4605174,"ingested_at":1789312569.4605174},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":72669.1884,"price":1.329,"volume_24h_usd":148590.10812,"observed_at":1789313471.3613079,"ingested_at":1789313471.3613079},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":75648.97214,"price":1.3007,"volume_24h_usd":156260.9984400001,"observed_at":1789314399.458713,"ingested_at":1789314399.458713},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":75258.01260000002,"price":1.3095,"volume_24h_usd":156998.2263400001,"observed_at":1789315272.5995781,"ingested_at":1789315272.5995781},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":75578.24406,"price":1.3123,"volume_24h_usd":157749.3692600001,"observed_at":1789316168.385647,"ingested_at":1789316168.385647},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":71658.19632,"price":1.3144,"volume_24h_usd":160080.99853,"observed_at":1789317083.56452,"ingested_at":1789317083.56452},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":72272.65122,"price":1.3097,"volume_24h_usd":161717.1213800001,"observed_at":1789317968.7751179,"ingested_at":1789317968.7751179},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":71886.91433999999,"price":1.3107,"volume_24h_usd":162141.36671,"observed_at":1789318897.2640784,"ingested_at":1789318897.2640784},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":71837.1684,"price":1.314,"volume_24h_usd":162242.2628200001,"observed_at":1789319802.5156431,"ingested_at":1789319802.5156431},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":72103.55264,"price":1.30774,"volume_24h_usd":162513.4389400001,"observed_at":1789320681.629569,"ingested_at":1789320681.629569},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":72304.3663,"price":1.3087,"volume_24h_usd":162441.5232700001,"observed_at":1789321571.914343,"ingested_at":1789321571.914343},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":72250.46612,"price":1.3103,"volume_24h_usd":162613.5268700001,"observed_at":1789322475.55408,"ingested_at":1789322475.55408},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":72439.7688,"price":1.314,"volume_24h_usd":162614.5432900001,"observed_at":1789323368.1566813,"ingested_at":1789323368.1566813},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":72266.35728,"price":1.3138,"volume_24h_usd":162605.33566,"observed_at":1789324286.6709805,"ingested_at":1789324286.6709805},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":72215.91592,"price":1.3148,"volume_24h_usd":162720.54086,"observed_at":1789325169.4041262,"ingested_at":1789325169.4041262},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":72122.18944,"price":1.3168,"volume_24h_usd":162801.66586,"observed_at":1789326075.6903586,"ingested_at":1789326075.6903586},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":71771.61608,"price":1.3142,"volume_24h_usd":162980.1600500001,"observed_at":1789326970.502798,"ingested_at":1789326970.502798},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":70183.26648,"price":1.3107,"volume_24h_usd":164167.6310500001,"observed_at":1789327887.0961604,"ingested_at":1789327887.0961604},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":70459.8178,"price":1.3135,"volume_24h_usd":164175.77342,"observed_at":1789328770.787078,"ingested_at":1789328770.787078},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":70181.2356,"price":1.3146,"volume_24h_usd":163965.73414,"observed_at":1789329683.5390067,"ingested_at":1789329683.5390067},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":70592.544,"price":1.32,"volume_24h_usd":164027.70214,"observed_at":1789330570.6235056,"ingested_at":1789330570.6235056},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":70564.82208000001,"price":1.3236,"volume_24h_usd":164240.7343399999,"observed_at":1789331491.4246178,"ingested_at":1789331491.4246178},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":71710.0479,"price":1.3207,"volume_24h_usd":165227.56794,"observed_at":1789332398.9811587,"ingested_at":1789332398.9811587},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":71777.9538,"price":1.3202,"volume_24h_usd":164985.69838,"observed_at":1789333314.4048288,"ingested_at":1789333314.4048288},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":69806.4159,"price":1.3143,"volume_24h_usd":166130.31883,"observed_at":1789334173.5811,"ingested_at":1789334173.5811},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":70172.50825999999,"price":1.3133,"volume_24h_usd":166513.96512,"observed_at":1789335097.9424288,"ingested_at":1789335097.9424288},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":70314.382404,"price":1.31502,"volume_24h_usd":166514.33539,"observed_at":1789335970.1599286,"ingested_at":1789335970.1599286},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":70290.02387,"price":1.31263,"volume_24h_usd":166767.26174,"observed_at":1789336880.0296848,"ingested_at":1789336880.0296848},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":69702.81864,"price":1.2922,"volume_24h_usd":168423.13182,"observed_at":1789337773.3078043,"ingested_at":1789337773.3078043},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":72907.66470000001,"price":1.27635,"volume_24h_usd":172977.06456,"observed_at":1789338700.6259112,"ingested_at":1789338700.6259112},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":71599.37262,"price":1.2783,"volume_24h_usd":174841.88288,"observed_at":1789339572.6998563,"ingested_at":1789339572.6998563},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":72195.31184000001,"price":1.2836,"volume_24h_usd":175511.44234,"observed_at":1789340481.3374085,"ingested_at":1789340481.3374085},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":71483.52416,"price":1.2884,"volume_24h_usd":176733.26206,"observed_at":1789341388.3289976,"ingested_at":1789341388.3289976},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":72482.94396,"price":1.2999,"volume_24h_usd":177135.8376999999,"observed_at":1789342307.6120622,"ingested_at":1789342307.6120622},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":72353.96895600001,"price":1.30329,"volume_24h_usd":177934.06168,"observed_at":1789343169.5079079,"ingested_at":1789343169.5079079},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":72670.38160000001,"price":1.3058,"volume_24h_usd":178033.6075899999,"observed_at":1789344102.3906357,"ingested_at":1789344102.3906357},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":72927.59232,"price":1.3233,"volume_24h_usd":178233.6512399999,"observed_at":1789344978.3176877,"ingested_at":1789344978.3176877},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":72603.51168,"price":1.2838,"volume_24h_usd":183706.5725299999,"observed_at":1789345903.1733425,"ingested_at":1789345903.1733425},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":72514.53360000001,"price":1.292,"volume_24h_usd":185689.9972599999,"observed_at":1789346779.474905,"ingested_at":1789346779.474905},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":72803.507592,"price":1.29342,"volume_24h_usd":185733.50636,"observed_at":1789347691.755768,"ingested_at":1789347691.755768},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":73189.3184,"price":1.3036,"volume_24h_usd":186241.8534499999,"observed_at":1789348582.2482293,"ingested_at":1789348582.2482293},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":72758.7438,"price":1.3021,"volume_24h_usd":185882.8674699999,"observed_at":1789349481.6464455,"ingested_at":1789349481.6464455},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":73798.74059999999,"price":1.313,"volume_24h_usd":185381.1606599999,"observed_at":1789350377.4148045,"ingested_at":1789350377.4148045},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":73978.344,"price":1.32,"volume_24h_usd":185405.2678799999,"observed_at":1789351306.196206,"ingested_at":1789351306.196206},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":72808.59188,"price":1.3187,"volume_24h_usd":185331.5107199999,"observed_at":1789352185.5581253,"ingested_at":1789352185.5581253},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":72489.16232999999,"price":1.31157,"volume_24h_usd":184876.8219299999,"observed_at":1789353082.4247699,"ingested_at":1789353082.4247699},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":72411.1326,"price":1.3122,"volume_24h_usd":184755.33114,"observed_at":1789353976.8017673,"ingested_at":1789353976.8017673},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":72701.64103999999,"price":1.3132,"volume_24h_usd":182875.7517399999,"observed_at":1789354889.4359956,"ingested_at":1789354889.4359956},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":72285.400876,"price":1.31179,"volume_24h_usd":181839.3896,"observed_at":1789355778.921399,"ingested_at":1789355778.921399},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":72386.314,"price":1.3148,"volume_24h_usd":180734.7792999999,"observed_at":1789356693.6963909,"ingested_at":1789356693.6963909},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":72739.49976,"price":1.3116,"volume_24h_usd":180785.1910999999,"observed_at":1789357577.2207866,"ingested_at":1789357577.2207866},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":72188.87552,"price":1.3102,"volume_24h_usd":180576.6062099999,"observed_at":1789358487.446488,"ingested_at":1789358487.446488},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":72458.341,"price":1.315,"volume_24h_usd":180351.1238899999,"observed_at":1789359377.3321612,"ingested_at":1789359377.3321612},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":72424.39791999999,"price":1.3172,"volume_24h_usd":180490.1729799999,"observed_at":1789360296.6883228,"ingested_at":1789360296.6883228},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":72377.2224,"price":1.314,"volume_24h_usd":180081.9237,"observed_at":1789361180.3044589,"ingested_at":1789361180.3044589},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":72613.68950000001,"price":1.3163,"volume_24h_usd":172142.67309,"observed_at":1789362095.054914,"ingested_at":1789362095.054914},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":72241.79886,"price":1.3203,"volume_24h_usd":171866.60391,"observed_at":1789362978.574417,"ingested_at":1789362978.574417},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":72137.174976,"price":1.31928,"volume_24h_usd":167497.13142,"observed_at":1789363915.5879266,"ingested_at":1789363915.5879266},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":72036.26636000001,"price":1.3262,"volume_24h_usd":167491.53492,"observed_at":1789364779.0901961,"ingested_at":1789364779.0901961},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":71667.19782,"price":1.3281,"volume_24h_usd":167939.61733,"observed_at":1789365719.8669908,"ingested_at":1789365719.8669908},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":73976.5182,"price":1.3403,"volume_24h_usd":169215.5229099999,"observed_at":1789366580.0625787,"ingested_at":1789366580.0625787},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":74000.02792000001,"price":1.3388,"volume_24h_usd":165301.17077,"observed_at":1789367484.7253659,"ingested_at":1789367484.7253659},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":73933.2295,"price":1.3325,"volume_24h_usd":157286.21815,"observed_at":1789368381.7426877,"ingested_at":1789368381.7426877},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":73932.633596,"price":1.33558,"volume_24h_usd":155667.3864099999,"observed_at":1789369296.9824378,"ingested_at":1789369296.9824378},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":74288.638492,"price":1.33906,"volume_24h_usd":133780.03129,"observed_at":1789370176.3725295,"ingested_at":1789370176.3725295},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":74387.80846,"price":1.3391,"volume_24h_usd":130233.19854,"observed_at":1789371115.484392,"ingested_at":1789371115.484392},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":73527.96104,"price":1.3324,"volume_24h_usd":127246.10744,"observed_at":1789372025.1465914,"ingested_at":1789372025.1465914},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":72549.917,"price":1.3255,"volume_24h_usd":126346.74134,"observed_at":1789372894.7870326,"ingested_at":1789372894.7870326},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":72831.90542,"price":1.3309,"volume_24h_usd":126343.4249,"observed_at":1789373782.875117,"ingested_at":1789373782.875117},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":74601.8202,"price":1.329,"volume_24h_usd":127864.30748,"observed_at":1789374681.533274,"ingested_at":1789374681.533274},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":75111.58334,"price":1.3337,"volume_24h_usd":125506.80208,"observed_at":1789375590.2450638,"ingested_at":1789375590.2450638},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":74596.06224,"price":1.3293,"volume_24h_usd":120404.24148,"observed_at":1789376487.0933871,"ingested_at":1789376487.0933871},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":74734.8063,"price":1.3321,"volume_24h_usd":117520.37114,"observed_at":1789377376.5802968,"ingested_at":1789377376.5802968},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":73602.84864,"price":1.3206,"volume_24h_usd":114398.24816,"observed_at":1789378294.0766063,"ingested_at":1789378294.0766063},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":73693.92194,"price":1.3213,"volume_24h_usd":113952.79623,"observed_at":1789379178.310864,"ingested_at":1789379178.310864},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":73544.47478,"price":1.3223,"volume_24h_usd":112792.46936,"observed_at":1789380118.6218271,"ingested_at":1789380118.6218271},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":72542.32202,"price":1.3109,"volume_24h_usd":112797.75136,"observed_at":1789380979.9719484,"ingested_at":1789380979.9719484},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":72501.52656000001,"price":1.3137,"volume_24h_usd":110926.73106,"observed_at":1789381891.3259723,"ingested_at":1789381891.3259723},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":72250.79616,"price":1.3114,"volume_24h_usd":110400.17032,"observed_at":1789382810.551043,"ingested_at":1789382810.551043},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":72310.67168,"price":1.3099,"volume_24h_usd":108901.48175,"observed_at":1789383716.2155333,"ingested_at":1789383716.2155333},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":71953.8992,"price":1.3064,"volume_24h_usd":108478.7825,"observed_at":1789384604.0910225,"ingested_at":1789384604.0910225},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":71988.455,"price":1.309,"volume_24h_usd":108714.1785,"observed_at":1789385506.484149,"ingested_at":1789385506.484149},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":70617.8592,"price":1.304,"volume_24h_usd":108472.4917,"observed_at":1789386374.76843,"ingested_at":1789386374.76843},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":70179.491,"price":1.3045,"volume_24h_usd":108780.42263,"observed_at":1789387293.3891056,"ingested_at":1789387293.3891056},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":69292.4544,"price":1.296,"volume_24h_usd":106995.2893,"observed_at":1789388181.1243753,"ingested_at":1789388181.1243753},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":69446.45412,"price":1.3007,"volume_24h_usd":105928.75132,"observed_at":1789389099.421077,"ingested_at":1789389099.421077},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":69243.75768,"price":1.2972,"volume_24h_usd":105707.62845,"observed_at":1789389981.541027,"ingested_at":1789389981.541027},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":69958.6236,"price":1.297,"volume_24h_usd":100233.58013,"observed_at":1789390904.2798047,"ingested_at":1789390904.2798047},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":69704.2968,"price":1.2968,"volume_24h_usd":99817.89669,"observed_at":1789391794.0831277,"ingested_at":1789391794.0831277},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":69481.5048,"price":1.2962,"volume_24h_usd":99497.78882,"observed_at":1789392718.4339895,"ingested_at":1789392718.4339895},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":69051.00137,"price":1.30195,"volume_24h_usd":99035.27992,"observed_at":1789393581.4690044,"ingested_at":1789393581.4690044},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":69069.491,"price":1.3025,"volume_24h_usd":98421.8322,"observed_at":1789394497.3006134,"ingested_at":1789394497.3006134},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":68628.44155999999,"price":1.3034,"volume_24h_usd":96646.51078,"observed_at":1789395407.781227,"ingested_at":1789395407.781227},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":68488.3992,"price":1.2989,"volume_24h_usd":95656.72386,"observed_at":1789396294.1200283,"ingested_at":1789396294.1200283},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":68594.54844,"price":1.2966,"volume_24h_usd":94420.47132,"observed_at":1789397185.211966,"ingested_at":1789397185.211966},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":68384.2086,"price":1.29442,"volume_24h_usd":94063.02184,"observed_at":1789398086.0029912,"ingested_at":1789398086.0029912},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":68495.29856,"price":1.2896,"volume_24h_usd":94146.3883,"observed_at":1789398988.4248157,"ingested_at":1789398988.4248157},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":68762.7187,"price":1.2935,"volume_24h_usd":93121.15698,"observed_at":1789399880.2309735,"ingested_at":1789399880.2309735},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":68883.77593999999,"price":1.2973,"volume_24h_usd":86262.83597,"observed_at":1789400774.8860018,"ingested_at":1789400774.8860018},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":68941.939252,"price":1.29958,"volume_24h_usd":85764.32118,"observed_at":1789401701.2840204,"ingested_at":1789401701.2840204},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":68771.4906,"price":1.2954,"volume_24h_usd":85097.53524,"observed_at":1789402583.1383634,"ingested_at":1789402583.1383634},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":69033.09166,"price":1.3007,"volume_24h_usd":82769.79008,"observed_at":1789403487.0959737,"ingested_at":1789403487.0959737},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":68890.70502,"price":1.2993,"volume_24h_usd":81251.21324,"observed_at":1789404379.2615027,"ingested_at":1789404379.2615027},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":68806.74112,"price":1.3016,"volume_24h_usd":80836.11452,"observed_at":1789405288.8063726,"ingested_at":1789405288.8063726},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":68712.07742,"price":1.3021,"volume_24h_usd":80661.88128,"observed_at":1789406186.810618,"ingested_at":1789406186.810618},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":68460.87247999999,"price":1.3013,"volume_24h_usd":80308.1918,"observed_at":1789407095.965064,"ingested_at":1789407095.965064},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":68596.68654000001,"price":1.30014,"volume_24h_usd":80583.3937,"observed_at":1789407992.2511272,"ingested_at":1789407992.2511272},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":68731.20568,"price":1.3012,"volume_24h_usd":80513.80252,"observed_at":1789408902.2611053,"ingested_at":1789408902.2611053},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":68414.103,"price":1.3005,"volume_24h_usd":80450.13884,"observed_at":1789409795.8546078,"ingested_at":1789409795.8546078},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":68114.469888,"price":1.30752,"volume_24h_usd":80902.37485,"observed_at":1789410693.0384386,"ingested_at":1789410693.0384386},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":68103.74720000001,"price":1.304,"volume_24h_usd":80837.37483,"observed_at":1789411590.478661,"ingested_at":1789411590.478661},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":68154.669,"price":1.305,"volume_24h_usd":81057.63373,"observed_at":1789412492.9772434,"ingested_at":1789412492.9772434},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":67880.72249,"price":1.30105,"volume_24h_usd":80862.18533,"observed_at":1789413381.8022435,"ingested_at":1789413381.8022435},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":67906.350832,"price":1.30232,"volume_24h_usd":79276.08681,"observed_at":1789414298.3146808,"ingested_at":1789414298.3146808},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":67964.90836,"price":1.3019,"volume_24h_usd":79212.1774,"observed_at":1789415181.481341,"ingested_at":1789415181.481341},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":68081.33,"price":1.301,"volume_24h_usd":79259.32702,"observed_at":1789416086.3242197,"ingested_at":1789416086.3242197},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":68189.88456,"price":1.3047,"volume_24h_usd":79367.42062,"observed_at":1789416980.5284986,"ingested_at":1789416980.5284986},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":68282.9152,"price":1.3067,"volume_24h_usd":79106.69129,"observed_at":1789417881.7569826,"ingested_at":1789417881.7569826},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":68317.09654,"price":1.3057,"volume_24h_usd":78082.25487,"observed_at":1789418784.2886953,"ingested_at":1789418784.2886953},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":68376.0792,"price":1.3026,"volume_24h_usd":78054.14648,"observed_at":1789419907.945588,"ingested_at":1789419907.945588},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":68038.37352,"price":1.2987,"volume_24h_usd":76943.8150499999,"observed_at":1789420604.977081,"ingested_at":1789420604.977081},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":68056.6343,"price":1.2995,"volume_24h_usd":76594.69773,"observed_at":1789421486.0882757,"ingested_at":1789421486.0882757},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":68536.96322,"price":1.3019,"volume_24h_usd":76667.99598,"observed_at":1789422397.3305938,"ingested_at":1789422397.3305938},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":68157.64712,"price":1.2988,"volume_24h_usd":76903.80294,"observed_at":1789423283.930267,"ingested_at":1789423283.930267},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":68101.20576,"price":1.2992,"volume_24h_usd":75308.09205,"observed_at":1789424177.2680683,"ingested_at":1789424177.2680683},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":67713.4672,"price":1.294,"volume_24h_usd":70738.40925,"observed_at":1789425079.5202436,"ingested_at":1789425079.5202436},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":67816.67199999999,"price":1.2952,"volume_24h_usd":69016.2322199999,"observed_at":1789425979.6408854,"ingested_at":1789425979.6408854},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":67338.84928,"price":1.2928,"volume_24h_usd":68558.47634,"observed_at":1789426885.1760225,"ingested_at":1789426885.1760225},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":67307.8908,"price":1.293,"volume_24h_usd":67539.95679,"observed_at":1789427780.3629913,"ingested_at":1789427780.3629913},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":67429.97436000001,"price":1.2954,"volume_24h_usd":67308.709,"observed_at":1789428691.0040126,"ingested_at":1789428691.0040126},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":67566.22277600001,"price":1.29532,"volume_24h_usd":66314.25383,"observed_at":1789429577.4706583,"ingested_at":1789429577.4706583},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":66761.9994,"price":1.291,"volume_24h_usd":66519.34127,"observed_at":1789430508.6569443,"ingested_at":1789430508.6569443},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":67343.90256,"price":1.3032,"volume_24h_usd":65227.47222,"observed_at":1789431382.6465595,"ingested_at":1789431382.6465595},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":73687.69584,"price":1.3233,"volume_24h_usd":65356.96194,"observed_at":1789432318.7108989,"ingested_at":1789432318.7108989},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":74077.06456,"price":1.3228,"volume_24h_usd":63647.78291,"observed_at":1789433180.3629909,"ingested_at":1789433180.3629909},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":76150.7164,"price":1.342,"volume_24h_usd":65961.12657,"observed_at":1789434100.9404652,"ingested_at":1789434100.9404652},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":73987.73496,"price":1.30552,"volume_24h_usd":71831.69183,"observed_at":1789434984.0701644,"ingested_at":1789434984.0701644},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":73467.00426,"price":1.3143,"volume_24h_usd":72833.32038,"observed_at":1789435882.4249835,"ingested_at":1789435882.4249835},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":73382.47940000001,"price":1.3159,"volume_24h_usd":73022.99957,"observed_at":1789436816.2890544,"ingested_at":1789436816.2890544},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":73933.2468,"price":1.3188,"volume_24h_usd":73196.62673,"observed_at":1789437712.7918434,"ingested_at":1789437712.7918434},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":74750.97904,"price":1.3306,"volume_24h_usd":72938.76911,"observed_at":1789438583.5119195,"ingested_at":1789438583.5119195},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":74146.12128,"price":1.3223,"volume_24h_usd":73343.89041,"observed_at":1789439484.3114705,"ingested_at":1789439484.3114705},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":76544.5149,"price":1.3113,"volume_24h_usd":79740.85577,"observed_at":1789440377.1363835,"ingested_at":1789440377.1363835},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":73862.0272,"price":1.313,"volume_24h_usd":81151.11727,"observed_at":1789441295.0372639,"ingested_at":1789441295.0372639},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":72777.30408,"price":1.3026,"volume_24h_usd":81334.53551,"observed_at":1789442177.2068725,"ingested_at":1789442177.2068725},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":71670.64224,"price":1.2868,"volume_24h_usd":81440.93008,"observed_at":1789443094.6082268,"ingested_at":1789443094.6082268},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":71385.68238,"price":1.2921,"volume_24h_usd":81374.41555,"observed_at":1789443980.1867547,"ingested_at":1789443980.1867547},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":70769.11478999999,"price":1.29063,"volume_24h_usd":81716.65941,"observed_at":1789444887.7135532,"ingested_at":1789444887.7135532},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":70587.43428,"price":1.2882,"volume_24h_usd":81775.50303,"observed_at":1789445780.3850262,"ingested_at":1789445780.3850262},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":70068.43382,"price":1.2859,"volume_24h_usd":81460.84814,"observed_at":1789446692.9791093,"ingested_at":1789446692.9791093},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":69943.69292,"price":1.2847,"volume_24h_usd":81517.35137,"observed_at":1789447578.8592126,"ingested_at":1789447578.8592126},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":68885.0736,"price":1.288,"volume_24h_usd":82151.63537,"observed_at":1789448494.4720762,"ingested_at":1789448494.4720762},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":68083.98894,"price":1.2771,"volume_24h_usd":81733.86413,"observed_at":1789449384.6696837,"ingested_at":1789449384.6696837},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":67568.7815,"price":1.2715,"volume_24h_usd":82392.48198,"observed_at":1789450293.2190945,"ingested_at":1789450293.2190945},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":67489.575,"price":1.275,"volume_24h_usd":81993.80662,"observed_at":1789451180.0606942,"ingested_at":1789451180.0606942},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":67293.1776,"price":1.276,"volume_24h_usd":81642.21291,"observed_at":1789452089.892497,"ingested_at":1789452089.892497},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":67141.5927,"price":1.2743,"volume_24h_usd":80522.93957,"observed_at":1789452975.5359468,"ingested_at":1789452975.5359468},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":67190.224968,"price":1.27287,"volume_24h_usd":80581.20476,"observed_at":1789453895.4266589,"ingested_at":1789453895.4266589},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":66922.87908,"price":1.2718,"volume_24h_usd":80007.96289,"observed_at":1789455084.7489445,"ingested_at":1789455084.7489445},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":66296.083824,"price":1.26498,"volume_24h_usd":80283.51549,"observed_at":1789455689.1230395,"ingested_at":1789455689.1230395},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":66350.95271999999,"price":1.2651,"volume_24h_usd":80180.86421,"observed_at":1789456620.1144657,"ingested_at":1789456620.1144657},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":66675.69566000001,"price":1.2677,"volume_24h_usd":80170.95773,"observed_at":1789457520.086032,"ingested_at":1789457520.086032},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":66241.71018000001,"price":1.2613,"volume_24h_usd":80300.71253,"observed_at":1789458381.598338,"ingested_at":1789458381.598338},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":69041.76048000001,"price":1.2516,"volume_24h_usd":81774.78324,"observed_at":1789459302.4663708,"ingested_at":1789459302.4663708},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":68470.80864,"price":1.2624,"volume_24h_usd":93504.93962,"observed_at":1789460181.595307,"ingested_at":1789460181.595307},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789460100,"funding_hourly_pct":-0.0038715399999999997,"oi_usd":594550.6424,"price":1.244,"volume_24h_usd":743137.9897500004,"observed_at":1789461111.0976489,"ingested_at":1789461111.0976489},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789461000,"funding_hourly_pct":-0.00507255,"oi_usd":593210.417072,"price":1.24177,"volume_24h_usd":745260.8807299999,"observed_at":1789461990.1734438,"ingested_at":1789461990.1734438},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789461900,"funding_hourly_pct":-0.00645308,"oi_usd":595043.0190000001,"price":1.245,"volume_24h_usd":749171.7869099999,"observed_at":1789462924.9622881,"ingested_at":1789462924.9622881},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789462800,"funding_hourly_pct":-0.01772798,"oi_usd":595940.70222,"price":1.2447,"volume_24h_usd":751309.5568499999,"observed_at":1789463793.493796,"ingested_at":1789463793.493796},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789463700,"funding_hourly_pct":-0.01675243,"oi_usd":597368.78894,"price":1.2463,"volume_24h_usd":753208.40283,"observed_at":1789464697.0264053,"ingested_at":1789464697.0264053},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789464600,"funding_hourly_pct":-0.01532047,"oi_usd":595284.2290800001,"price":1.2471,"volume_24h_usd":771349.5460800001,"observed_at":1789465593.2462008,"ingested_at":1789465593.2462008},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789465500,"funding_hourly_pct":-0.01425084,"oi_usd":594553.6237,"price":1.2455,"volume_24h_usd":772035.2153100001,"observed_at":1789466512.6724155,"ingested_at":1789466512.6724155},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789466400,"funding_hourly_pct":-0.01071657,"oi_usd":593536.5004,"price":1.2433,"volume_24h_usd":771788.2396900002,"observed_at":1789467385.0955582,"ingested_at":1789467385.0955582},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789467300,"funding_hourly_pct":-0.00994977,"oi_usd":592622.246112,"price":1.24162,"volume_24h_usd":771990.57313,"observed_at":1789468307.8304393,"ingested_at":1789468307.8304393},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789468200,"funding_hourly_pct":-0.009274590000000001,"oi_usd":593090.33216,"price":1.2407,"volume_24h_usd":773598.9069600002,"observed_at":1789469184.104324,"ingested_at":1789469184.104324},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789469100,"funding_hourly_pct":-0.0090229,"oi_usd":592372.3571599999,"price":1.2406,"volume_24h_usd":774646.2302300002,"observed_at":1789470147.4703584,"ingested_at":1789470147.4703584},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789470000,"funding_hourly_pct":-0.00800737,"oi_usd":592521.26812,"price":1.2401,"volume_24h_usd":779632.3947200001,"observed_at":1789471019.1087525,"ingested_at":1789471019.1087525},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789470900,"funding_hourly_pct":-0.00516607,"oi_usd":591682.6343999999,"price":1.2403,"volume_24h_usd":798897.9726400003,"observed_at":1789471890.5527985,"ingested_at":1789471890.5527985},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789471800,"funding_hourly_pct":-0.00308946,"oi_usd":508839.785882,"price":1.24331,"volume_24h_usd":915387.1537600005,"observed_at":1789472784.0916522,"ingested_at":1789472784.0916522},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789472700,"funding_hourly_pct":-0.0010255099999999999,"oi_usd":617017.7808000001,"price":1.2528,"volume_24h_usd":1030326.1811099999,"observed_at":1789473690.7113433,"ingested_at":1789473690.7113433},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":347785.4592799999,"price":1.2602,"volume_24h_usd":1253365.7198299994,"observed_at":1789474589.3557775,"ingested_at":1789474589.3557775},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":321381.46638,"price":1.2699,"volume_24h_usd":1411075.2721800008,"observed_at":1789475491.0123973,"ingested_at":1789475491.0123973},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":315813.57808,"price":1.2662,"volume_24h_usd":1413243.5939400003,"observed_at":1789476395.8685524,"ingested_at":1789476395.8685524},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":311988.51743999997,"price":1.2668,"volume_24h_usd":1414112.5101800002,"observed_at":1789477324.7587886,"ingested_at":1789477324.7587886},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":307277.79245999997,"price":1.2627,"volume_24h_usd":1417442.4129300006,"observed_at":1789478182.3049016,"ingested_at":1789478182.3049016},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":304249.08024,"price":1.2627,"volume_24h_usd":1418599.23907,"observed_at":1789479090.194966,"ingested_at":1789479090.194966},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":299051.06248,"price":1.2514,"volume_24h_usd":1421036.8789900003,"observed_at":1789479995.5781856,"ingested_at":1789479995.5781856},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":242762.33096000002,"price":1.2638,"volume_24h_usd":1500424.7965399993,"observed_at":1789480890.3810248,"ingested_at":1789480890.3810248},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":215368.3292,"price":1.2604,"volume_24h_usd":1562045.6641900004,"observed_at":1789481784.4711103,"ingested_at":1789481784.4711103},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":212992.23288,"price":1.2588,"volume_24h_usd":1567688.8716400003,"observed_at":1789482702.1780183,"ingested_at":1789482702.1780183},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":209438.10528,"price":1.2476,"volume_24h_usd":1570658.03676,"observed_at":1789483588.4520557,"ingested_at":1789483588.4520557},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":206753.89631999997,"price":1.2489,"volume_24h_usd":1572407.88106,"observed_at":1789484500.932583,"ingested_at":1789484500.932583},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":204877.9164,"price":1.2468,"volume_24h_usd":1575007.48412,"observed_at":1789485390.0696144,"ingested_at":1789485390.0696144},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":204462.10566,"price":1.2501,"volume_24h_usd":1575419.8004400004,"observed_at":1789486289.2204995,"ingested_at":1789486289.2204995},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":202891.90701999998,"price":1.2463,"volume_24h_usd":1576552.9759400003,"observed_at":1789487191.739802,"ingested_at":1789487191.739802},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":200924.8791,"price":1.2403,"volume_24h_usd":1576938.9680100007,"observed_at":1789488091.978828,"ingested_at":1789488091.978828},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":200100.3455,"price":1.2379,"volume_24h_usd":1577047.1454000005,"observed_at":1789488984.964397,"ingested_at":1789488984.964397},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":201316.70268,"price":1.2423,"volume_24h_usd":1578495.6959000002,"observed_at":1789489885.6695216,"ingested_at":1789489885.6695216},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":200830.85008,"price":1.2418,"volume_24h_usd":1578800.8939600002,"observed_at":1789490789.3032947,"ingested_at":1789490789.3032947},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":200517.39630000002,"price":1.2415,"volume_24h_usd":1578934.9037400004,"observed_at":1789491702.141412,"ingested_at":1789491702.141412},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":198904.94478,"price":1.2357,"volume_24h_usd":1579485.66265,"observed_at":1789492616.7454624,"ingested_at":1789492616.7454624},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":199353.989044,"price":1.23718,"volume_24h_usd":1580050.6790600002,"observed_at":1789493496.325963,"ingested_at":1789493496.325963},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":199803.9772,"price":1.2445,"volume_24h_usd":1581442.8361199999,"observed_at":1789494388.7774456,"ingested_at":1789494388.7774456},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":199661.54342,"price":1.2457,"volume_24h_usd":1582767.82011,"observed_at":1789495297.3893893,"ingested_at":1789495297.3893893},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":199029.8495,"price":1.2401,"volume_24h_usd":1584169.9375200002,"observed_at":1789496190.525169,"ingested_at":1789496190.525169},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":198869.06884199998,"price":1.24149,"volume_24h_usd":1583757.98869,"observed_at":1789497088.6883407,"ingested_at":1789497088.6883407},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":202795.45195999998,"price":1.2179,"volume_24h_usd":1596956.5732099996,"observed_at":1789497985.8944361,"ingested_at":1789497985.8944361},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":203819.24914000012,"price":1.2239,"volume_24h_usd":1627829.9879100006,"observed_at":1789498895.558416,"ingested_at":1789498895.558416},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":203159.65768,"price":1.2271,"volume_24h_usd":1629513.2746100002,"observed_at":1789499798.5156565,"ingested_at":1789499798.5156565},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":202817.2677,"price":1.2277,"volume_24h_usd":1630689.6470100004,"observed_at":1789500692.5731716,"ingested_at":1789500692.5731716},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":199844.6912,"price":1.232,"volume_24h_usd":1632326.48741,"observed_at":1789501588.2537043,"ingested_at":1789501588.2537043},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":200485.16216,"price":1.2388,"volume_24h_usd":1633462.5465300002,"observed_at":1789502494.15812,"ingested_at":1789502494.15812},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":197817.6288,"price":1.2336,"volume_24h_usd":1636745.3388299998,"observed_at":1789503395.301109,"ingested_at":1789503395.301109},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":197166.19836,"price":1.2261,"volume_24h_usd":1637420.35934,"observed_at":1789504291.4146092,"ingested_at":1789504291.4146092},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":192773.06412,"price":1.23305,"volume_24h_usd":1641059.3128199999,"observed_at":1789505191.7565498,"ingested_at":1789505191.7565498},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":190197.9048,"price":1.236,"volume_24h_usd":1643131.5860099997,"observed_at":1789506101.7218401,"ingested_at":1789506101.7218401},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":188926.55744000003,"price":1.2352,"volume_24h_usd":1644603.80103,"observed_at":1789506988.7653136,"ingested_at":1789506988.7653136},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":187616.796,"price":1.2305,"volume_24h_usd":1645539.8831,"observed_at":1789507894.0493548,"ingested_at":1789507894.0493548},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":186240.8457,"price":1.2285,"volume_24h_usd":1647909.59069,"observed_at":1789508790.1583982,"ingested_at":1789508790.1583982},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":183827.38655999998,"price":1.2172,"volume_24h_usd":1647974.8128,"observed_at":1789509714.2341452,"ingested_at":1789509714.2341452},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":184592.664,"price":1.224,"volume_24h_usd":1647896.5831599995,"observed_at":1789510591.234738,"ingested_at":1789510591.234738},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":178483.79427999997,"price":1.2221,"volume_24h_usd":1651946.26792,"observed_at":1789511498.0688856,"ingested_at":1789511498.0688856},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":176170.08024,"price":1.2269,"volume_24h_usd":1653513.0342499998,"observed_at":1789512425.4272668,"ingested_at":1789512425.4272668},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":179812.9236,"price":1.227,"volume_24h_usd":1666618.0665299995,"observed_at":1789513328.0733824,"ingested_at":1789513328.0733824},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":179522.4952,"price":1.2344,"volume_24h_usd":1667146.43631,"observed_at":1789514194.5234404,"ingested_at":1789514194.5234404},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789514100,"funding_hourly_pct":-3.585e-05,"oi_usd":179483.4897,"price":1.2315,"volume_24h_usd":1668733.42951,"observed_at":1789515090.3108637,"ingested_at":1789515090.3108637},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":176406.12960000001,"price":1.228,"volume_24h_usd":1670367.3250199999,"observed_at":1789515988.637446,"ingested_at":1789515988.637446},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":177055.70176,"price":1.2268,"volume_24h_usd":1670683.8062199992,"observed_at":1789516905.879223,"ingested_at":1789516905.879223},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":181867.41616000002,"price":1.2316,"volume_24h_usd":1676745.0797499998,"observed_at":1789517800.4893324,"ingested_at":1789517800.4893324},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":181358.614,"price":1.229,"volume_24h_usd":1671271.1993399998,"observed_at":1789518699.0234144,"ingested_at":1789518699.0234144},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":180872.83829999997,"price":1.2327,"volume_24h_usd":1672000.7949099997,"observed_at":1789519599.397151,"ingested_at":1789519599.397151},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789519500,"funding_hourly_pct":0.00010341,"oi_usd":183061.1856,"price":1.2333,"volume_24h_usd":1678980.9069100001,"observed_at":1789520511.1580982,"ingested_at":1789520511.1580982},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":180117.76468,"price":1.2302,"volume_24h_usd":1675971.2849000003,"observed_at":1789521397.7823634,"ingested_at":1789521397.7823634},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":179800.73351999998,"price":1.2294,"volume_24h_usd":1674656.3037799997,"observed_at":1789522300.5112262,"ingested_at":1789522300.5112262},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":177402.65312,"price":1.2232,"volume_24h_usd":1674969.8000699999,"observed_at":1789523206.684005,"ingested_at":1789523206.684005},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":174767.32499999998,"price":1.2125,"volume_24h_usd":1675648.8850300005,"observed_at":1789524101.8642023,"ingested_at":1789524101.8642023},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":175635.4264,"price":1.2212,"volume_24h_usd":1675819.61938,"observed_at":1789524995.5046787,"ingested_at":1789524995.5046787},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":175856.83020000003,"price":1.227,"volume_24h_usd":1675919.51247,"observed_at":1789525902.073021,"ingested_at":1789525902.073021},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":176284.312,"price":1.228,"volume_24h_usd":1670807.1711499998,"observed_at":1789526784.4312859,"ingested_at":1789526784.4312859},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":174328.86320000002,"price":1.226,"volume_24h_usd":1670038.0097500004,"observed_at":1789527697.8631835,"ingested_at":1789527697.8631835},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":174542.0062,"price":1.2302,"volume_24h_usd":1670679.4954099997,"observed_at":1789528588.0239792,"ingested_at":1789528588.0239792},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":174601.6241,"price":1.2301,"volume_24h_usd":1670466.7046,"observed_at":1789529501.407075,"ingested_at":1789529501.407075},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":181367.15964,"price":1.2378,"volume_24h_usd":1676992.7985199997,"observed_at":1789530407.571897,"ingested_at":1789530407.571897},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":181421.48844000002,"price":1.2387,"volume_24h_usd":1676517.39257,"observed_at":1789531294.8581576,"ingested_at":1789531294.8581576},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":181199.63319999998,"price":1.2347,"volume_24h_usd":1676552.4639700002,"observed_at":1789532192.7784786,"ingested_at":1789532192.7784786},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":180363.74315999998,"price":1.2317,"volume_24h_usd":1677047.54299,"observed_at":1789533105.3259637,"ingested_at":1789533105.3259637},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":180479.4104,"price":1.234,"volume_24h_usd":1677214.32484,"observed_at":1789533990.5176542,"ingested_at":1789533990.5176542},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":179808.77165999997,"price":1.2327,"volume_24h_usd":1676775.45955,"observed_at":1789534909.3539996,"ingested_at":1789534909.3539996},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":179057.61594,"price":1.2303,"volume_24h_usd":1676769.26782,"observed_at":1789535800.1177635,"ingested_at":1789535800.1177635},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":178249.112,"price":1.228,"volume_24h_usd":1676516.18062,"observed_at":1789536706.5682385,"ingested_at":1789536706.5682385},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":178344.97564800002,"price":1.23004,"volume_24h_usd":1676518.0839800003,"observed_at":1789537612.5520184,"ingested_at":1789537612.5520184},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":178315.11648,"price":1.2296,"volume_24h_usd":1676581.5128000001,"observed_at":1789538501.8376994,"ingested_at":1789538501.8376994},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":178365.01580000002,"price":1.229,"volume_24h_usd":1676241.23298,"observed_at":1789539401.5351033,"ingested_at":1789539401.5351033},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":177294.43031999998,"price":1.2247,"volume_24h_usd":1676665.69151,"observed_at":1789540297.3392317,"ingested_at":1789540297.3392317},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":177471.54228000002,"price":1.2234,"volume_24h_usd":1676972.8212400002,"observed_at":1789541207.2115633,"ingested_at":1789541207.2115633},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":178141.94640000002,"price":1.2276,"volume_24h_usd":1676868.18462,"observed_at":1789542114.7985435,"ingested_at":1789542114.7985435},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":188547.87708000003,"price":1.2249,"volume_24h_usd":1685479.16608,"observed_at":1789543011.201858,"ingested_at":1789543011.201858},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":186165.54372,"price":1.2214,"volume_24h_usd":1685988.8394700007,"observed_at":1789543913.6446817,"ingested_at":1789543913.6446817},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":185708.3868,"price":1.2195,"volume_24h_usd":1685953.3386100002,"observed_at":1789544791.0813398,"ingested_at":1789544791.0813398},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789544700,"funding_hourly_pct":0.0012348799999999998,"oi_usd":184574.46831999999,"price":1.21715,"volume_24h_usd":1684298.0959300005,"observed_at":1789545695.3269598,"ingested_at":1789545695.3269598},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789545600,"funding_hourly_pct":0.00026804000000000004,"oi_usd":171876.00906,"price":1.2141,"volume_24h_usd":1680133.09257,"observed_at":1789546595.984053,"ingested_at":1789546595.984053},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":171205.99631999998,"price":1.2104,"volume_24h_usd":1028944.1471600004,"observed_at":1789547499.8369515,"ingested_at":1789547499.8369515},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":171970.57403999998,"price":1.2123,"volume_24h_usd":1027147.2361000001,"observed_at":1789548406.1917977,"ingested_at":1789548406.1917977},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":171617.97568,"price":1.2184,"volume_24h_usd":1024382.9857500005,"observed_at":1789549307.1414738,"ingested_at":1789549307.1414738},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789549200,"funding_hourly_pct":-0.00234035,"oi_usd":171669.015,"price":1.2195,"volume_24h_usd":1022062.0818400002,"observed_at":1789550202.4729543,"ingested_at":1789550202.4729543},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":172350.18134399998,"price":1.22133,"volume_24h_usd":1020081.1138300002,"observed_at":1789551104.1790223,"ingested_at":1789551104.1790223},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":172500.06752,"price":1.2232,"volume_24h_usd":1002506.2411100002,"observed_at":1789551998.3608859,"ingested_at":1789551998.3608859},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789551900,"funding_hourly_pct":0.00095747,"oi_usd":172016.57984,"price":1.2208,"volume_24h_usd":1002270.3469000001,"observed_at":1789552908.4059205,"ingested_at":1789552908.4059205},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":171222.41196199998,"price":1.21709,"volume_24h_usd":1002123.6100700003,"observed_at":1789553801.888098,"ingested_at":1789553801.888098},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":172134.33977999998,"price":1.2181,"volume_24h_usd":1003019.16259,"observed_at":1789554692.1174865,"ingested_at":1789554692.1174865},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789554600,"funding_hourly_pct":0.00107869,"oi_usd":172417.53512000002,"price":1.2196,"volume_24h_usd":1001555.2186600001,"observed_at":1789555594.0014975,"ingested_at":1789555594.0014975},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789555500,"funding_hourly_pct":-0.00075276,"oi_usd":171387.27641999998,"price":1.2183,"volume_24h_usd":1001220.1103699999,"observed_at":1789556504.7560833,"ingested_at":1789556504.7560833},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789556400,"funding_hourly_pct":-0.00303597,"oi_usd":171805.07846999998,"price":1.22209,"volume_24h_usd":996542.4984200003,"observed_at":1789557410.4989214,"ingested_at":1789557410.4989214},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789557300,"funding_hourly_pct":-0.00198447,"oi_usd":171993.88423999998,"price":1.2241,"volume_24h_usd":976959.2272200003,"observed_at":1789558288.6750376,"ingested_at":1789558288.6750376},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789558200,"funding_hourly_pct":-0.00267236,"oi_usd":172560.204,"price":1.2255,"volume_24h_usd":860766.7119800004,"observed_at":1789559200.3635752,"ingested_at":1789559200.3635752},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789559100,"funding_hourly_pct":-0.00245037,"oi_usd":172456.53272,"price":1.2226,"volume_24h_usd":729660.3671100005,"observed_at":1789560111.4551923,"ingested_at":1789560111.4551923},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789560000,"funding_hourly_pct":-0.00196474,"oi_usd":171577.47239999997,"price":1.2185,"volume_24h_usd":521960.9813299999,"observed_at":1789560995.8791993,"ingested_at":1789560995.8791993},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789560900,"funding_hourly_pct":-0.00049665,"oi_usd":169669.26102000003,"price":1.2131,"volume_24h_usd":365161.5484300001,"observed_at":1789561893.9901583,"ingested_at":1789561893.9901583},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789561800,"funding_hourly_pct":-0.00203395,"oi_usd":169752.137448,"price":1.21522,"volume_24h_usd":363132.09571,"observed_at":1789562789.1504765,"ingested_at":1789562789.1504765},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789562700,"funding_hourly_pct":-0.00312319,"oi_usd":169256.70926,"price":1.2149,"volume_24h_usd":361790.17779,"observed_at":1789563695.0033166,"ingested_at":1789563695.0033166},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789563600,"funding_hourly_pct":-0.00438305,"oi_usd":168329.50837999998,"price":1.2101,"volume_24h_usd":359160.34743,"observed_at":1789564598.6778672,"ingested_at":1789564598.6778672},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789564500,"funding_hourly_pct":-0.00573169,"oi_usd":168252.5614,"price":1.213,"volume_24h_usd":357403.1775300001,"observed_at":1789565495.9096932,"ingested_at":1789565495.9096932},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789565400,"funding_hourly_pct":-0.0053697599999999995,"oi_usd":167355.49599999998,"price":1.2166,"volume_24h_usd":358943.0448100002,"observed_at":1789566392.1327884,"ingested_at":1789566392.1327884},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789566300,"funding_hourly_pct":-0.00502398,"oi_usd":167114.78696,"price":1.2134,"volume_24h_usd":278091.1099300001,"observed_at":1789567297.931375,"ingested_at":1789567297.931375},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789567200,"funding_hourly_pct":-0.00166261,"oi_usd":166655.5341,"price":1.2065,"volume_24h_usd":219299.3478700001,"observed_at":1789568187.843613,"ingested_at":1789568187.843613},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789568100,"funding_hourly_pct":-0.00241183,"oi_usd":166814.86464,"price":1.2057,"volume_24h_usd":214488.31,"observed_at":1789569091.8581536,"ingested_at":1789569091.8581536},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789569000,"funding_hourly_pct":-0.0030684600000000003,"oi_usd":165742.2678,"price":1.2037,"volume_24h_usd":211993.6770800001,"observed_at":1789569998.0986989,"ingested_at":1789569998.0986989},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789569900,"funding_hourly_pct":-0.00422263,"oi_usd":164535.22679999997,"price":1.2004,"volume_24h_usd":211099.75409,"observed_at":1789570910.7815385,"ingested_at":1789570910.7815385},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789570800,"funding_hourly_pct":-0.00573602,"oi_usd":164703.92176,"price":1.2043,"volume_24h_usd":208610.11481,"observed_at":1789571789.0467386,"ingested_at":1789571789.0467386},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789571700,"funding_hourly_pct":-0.005806029999999999,"oi_usd":164723.33359999998,"price":1.204,"volume_24h_usd":207927.42703,"observed_at":1789572691.7439816,"ingested_at":1789572691.7439816},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789572600,"funding_hourly_pct":-0.00501199,"oi_usd":164626.737584,"price":1.20388,"volume_24h_usd":206899.83994,"observed_at":1789573589.160297,"ingested_at":1789573589.160297},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789573500,"funding_hourly_pct":-0.00400953,"oi_usd":163643.22355999998,"price":1.2022,"volume_24h_usd":207033.27682,"observed_at":1789574498.7783,"ingested_at":1789574498.7783},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789574400,"funding_hourly_pct":-0.00050105,"oi_usd":162364.67279999997,"price":1.2045,"volume_24h_usd":208598.5917899999,"observed_at":1789575388.723367,"ingested_at":1789575388.723367},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":161534.01971999998,"price":1.2009,"volume_24h_usd":207015.83369,"observed_at":1789576293.044244,"ingested_at":1789576293.044244},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":159521.47586,"price":1.1971,"volume_24h_usd":207601.08112,"observed_at":1789577191.470472,"ingested_at":1789577191.470472},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789577100,"funding_hourly_pct":0.0009326100000000001,"oi_usd":158929.624,"price":1.2016,"volume_24h_usd":208474.59612,"observed_at":1789578100.7918699,"ingested_at":1789578100.7918699},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":158250.13426,"price":1.1983,"volume_24h_usd":208210.5747400001,"observed_at":1789578995.4126666,"ingested_at":1789578995.4126666},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":157793.14124,"price":1.1978,"volume_24h_usd":207835.04322,"observed_at":1789579892.094877,"ingested_at":1789579892.094877},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":156389.88340000002,"price":1.189,"volume_24h_usd":206581.32308,"observed_at":1789580785.7802012,"ingested_at":1789580785.7802012},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":156692.91480000003,"price":1.193,"volume_24h_usd":205471.8510699999,"observed_at":1789581694.7469668,"ingested_at":1789581694.7469668},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789581600,"funding_hourly_pct":0.00027054,"oi_usd":150017.0352,"price":1.2074,"volume_24h_usd":213079.9756399999,"observed_at":1789582615.2122846,"ingested_at":1789582615.2122846},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789582500,"funding_hourly_pct":-9.941e-05,"oi_usd":147259.80912000002,"price":1.2072,"volume_24h_usd":216060.4863699999,"observed_at":1789583496.9646487,"ingested_at":1789583496.9646487},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789583400,"funding_hourly_pct":0.00070275,"oi_usd":142577.0115,"price":1.2075,"volume_24h_usd":206420.4172999999,"observed_at":1789584394.5779617,"ingested_at":1789584394.5779617},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789584300,"funding_hourly_pct":0.00110018,"oi_usd":141709.2708,"price":1.2017,"volume_24h_usd":175369.0653499999,"observed_at":1789585297.33014,"ingested_at":1789585297.33014},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":141565.74432,"price":1.2012,"volume_24h_usd":173780.6418499999,"observed_at":1789586184.2595124,"ingested_at":1789586184.2595124},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":135131.70504,"price":1.1964,"volume_24h_usd":176429.98161,"observed_at":1789587086.9986324,"ingested_at":1789587086.9986324},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789587000,"funding_hourly_pct":0.00057315,"oi_usd":135826.57998,"price":1.2051,"volume_24h_usd":176184.0110499999,"observed_at":1789587992.3595257,"ingested_at":1789587992.3595257},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789587900,"funding_hourly_pct":-0.00221629,"oi_usd":136763.68536,"price":1.2081,"volume_24h_usd":175919.7101199999,"observed_at":1789588891.6572773,"ingested_at":1789588891.6572773},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789588800,"funding_hourly_pct":-0.0037717199999999997,"oi_usd":137193.372616,"price":1.21181,"volume_24h_usd":173188.00828,"observed_at":1789589784.7558892,"ingested_at":1789589784.7558892},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789589700,"funding_hourly_pct":-0.00313174,"oi_usd":136880.57617199997,"price":1.21626,"volume_24h_usd":173276.50712,"observed_at":1789590728.2656248,"ingested_at":1789590728.2656248},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789590600,"funding_hourly_pct":-0.00291895,"oi_usd":137414.5792,"price":1.2158,"volume_24h_usd":168340.31402,"observed_at":1789591586.8143854,"ingested_at":1789591586.8143854},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789591500,"funding_hourly_pct":-0.00354823,"oi_usd":137443.83072,"price":1.2178,"volume_24h_usd":168391.53996,"observed_at":1789592492.1964564,"ingested_at":1789592492.1964564},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789592400,"funding_hourly_pct":-0.0064359199999999995,"oi_usd":137528.77014,"price":1.2183,"volume_24h_usd":167090.2755099999,"observed_at":1789593420.3088067,"ingested_at":1789593420.3088067},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789593300,"funding_hourly_pct":-0.00607506,"oi_usd":137562.40368000002,"price":1.2168,"volume_24h_usd":166355.19133,"observed_at":1789594293.5725563,"ingested_at":1789594293.5725563},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789594200,"funding_hourly_pct":-0.00329956,"oi_usd":136859.38624000002,"price":1.2128,"volume_24h_usd":163861.39637,"observed_at":1789595184.9775193,"ingested_at":1789595184.9775193},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789595100,"funding_hourly_pct":-0.0025397799999999997,"oi_usd":137953.011,"price":1.219,"volume_24h_usd":163902.10334,"observed_at":1789596096.4559712,"ingested_at":1789596096.4559712},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789596000,"funding_hourly_pct":-0.00477983,"oi_usd":136191.49800000002,"price":1.2175,"volume_24h_usd":166574.0998499999,"observed_at":1789596987.6414433,"ingested_at":1789596987.6414433},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789596900,"funding_hourly_pct":-0.0026554300000000003,"oi_usd":136087.788096,"price":1.21566,"volume_24h_usd":162531.573,"observed_at":1789597886.2848854,"ingested_at":1789597886.2848854},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789597800,"funding_hourly_pct":-0.00121931,"oi_usd":135639.1314,"price":1.2195,"volume_24h_usd":164284.22504,"observed_at":1789598789.162035,"ingested_at":1789598789.162035},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789598700,"funding_hourly_pct":-0.00166103,"oi_usd":135543.93204,"price":1.2198,"volume_24h_usd":150952.60574,"observed_at":1789599683.8900986,"ingested_at":1789599683.8900986},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789599600,"funding_hourly_pct":-0.0032554100000000002,"oi_usd":135555.61332,"price":1.2214,"volume_24h_usd":150244.29481,"observed_at":1789600592.8446705,"ingested_at":1789600592.8446705},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789600500,"funding_hourly_pct":-0.00303255,"oi_usd":136368.53614,"price":1.2323,"volume_24h_usd":149477.42897,"observed_at":1789601490.306485,"ingested_at":1789601490.306485},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789601400,"funding_hourly_pct":-0.00202396,"oi_usd":136423.95858,"price":1.2351,"volume_24h_usd":148229.80539,"observed_at":1789602383.2067866,"ingested_at":1789602383.2067866},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789602300,"funding_hourly_pct":-0.00196733,"oi_usd":136078.55195999998,"price":1.2363,"volume_24h_usd":148065.05103,"observed_at":1789603304.717797,"ingested_at":1789603304.717797},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":134674.6233,"price":1.2315,"volume_24h_usd":142576.2403599999,"observed_at":1789604193.7688155,"ingested_at":1789604193.7688155},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":134711.64018000002,"price":1.2311,"volume_24h_usd":142538.09572,"observed_at":1789605092.6866565,"ingested_at":1789605092.6866565},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":128970.39521999999,"price":1.2281,"volume_24h_usd":144546.55814,"observed_at":1789605989.0394077,"ingested_at":1789605989.0394077},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":128385.98528000001,"price":1.2236,"volume_24h_usd":135331.80765,"observed_at":1789606917.688658,"ingested_at":1789606917.688658},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":129170.83956,"price":1.2274,"volume_24h_usd":132362.03321,"observed_at":1789607796.4544082,"ingested_at":1789607796.4544082},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":129974.53722000001,"price":1.2329,"volume_24h_usd":133743.44078,"observed_at":1789608736.8779511,"ingested_at":1789608736.8779511},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789608600,"funding_hourly_pct":-0.00019288,"oi_usd":128481.3126,"price":1.233,"volume_24h_usd":133818.40968,"observed_at":1789609595.2869084,"ingested_at":1789609595.2869084},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789609500,"funding_hourly_pct":0.00053681,"oi_usd":127588.79328,"price":1.2272,"volume_24h_usd":132977.37423,"observed_at":1789610509.579981,"ingested_at":1789610509.579981},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789610400,"funding_hourly_pct":-0.00300914,"oi_usd":127152.37480000002,"price":1.223,"volume_24h_usd":132627.4984800001,"observed_at":1789611388.0331008,"ingested_at":1789611388.0331008},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789611300,"funding_hourly_pct":8.16e-06,"oi_usd":127122.88619999998,"price":1.2205,"volume_24h_usd":132288.10773,"observed_at":1789612298.2944748,"ingested_at":1789612298.2944748},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789612200,"funding_hourly_pct":0.00040547999999999995,"oi_usd":128907.42348,"price":1.2254,"volume_24h_usd":131530.29155,"observed_at":1789613185.1041474,"ingested_at":1789613185.1041474},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789613100,"funding_hourly_pct":-0.00114999,"oi_usd":128661.30408000002,"price":1.2228,"volume_24h_usd":130646.94221,"observed_at":1789614099.188927,"ingested_at":1789614099.188927},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789614000,"funding_hourly_pct":-0.00386727,"oi_usd":128629.214128,"price":1.22326,"volume_24h_usd":129997.19743,"observed_at":1789614987.5976064,"ingested_at":1789614987.5976064},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789614900,"funding_hourly_pct":-0.00101726,"oi_usd":127372.17688000001,"price":1.2251,"volume_24h_usd":131368.74145,"observed_at":1789615896.5545034,"ingested_at":1789615896.5545034},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789615800,"funding_hourly_pct":-0.00191989,"oi_usd":127550.15856000001,"price":1.2232,"volume_24h_usd":124806.5299,"observed_at":1789616805.3199372,"ingested_at":1789616805.3199372},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789616700,"funding_hourly_pct":-0.00069212,"oi_usd":127879.19936000001,"price":1.2232,"volume_24h_usd":125123.03713,"observed_at":1789617696.5681581,"ingested_at":1789617696.5681581},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":127385.019328,"price":1.22108,"volume_24h_usd":125189.98949,"observed_at":1789618591.2549047,"ingested_at":1789618591.2549047},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789618500,"funding_hourly_pct":0.00068731,"oi_usd":127442.1356,"price":1.222,"volume_24h_usd":124649.15511,"observed_at":1789619503.0286572,"ingested_at":1789619503.0286572},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789619400,"funding_hourly_pct":-0.00074556,"oi_usd":127669.38171,"price":1.22655,"volume_24h_usd":124795.76167,"observed_at":1789620403.2705026,"ingested_at":1789620403.2705026},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789620300,"funding_hourly_pct":-0.00140533,"oi_usd":127868.0772,"price":1.2274,"volume_24h_usd":124683.28618,"observed_at":1789621299.8970819,"ingested_at":1789621299.8970819},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789621200,"funding_hourly_pct":-0.00033371000000000003,"oi_usd":127657.14528,"price":1.2257,"volume_24h_usd":124487.33035,"observed_at":1789622202.8999202,"ingested_at":1789622202.8999202},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789622100,"funding_hourly_pct":0.00115266,"oi_usd":127509.9552,"price":1.224,"volume_24h_usd":124305.68771,"observed_at":1789623106.817362,"ingested_at":1789623106.817362},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":127371.1968,"price":1.2251,"volume_24h_usd":124341.66317,"observed_at":1789623988.5090683,"ingested_at":1789623988.5090683},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":127123.69356,"price":1.2238,"volume_24h_usd":124014.84459,"observed_at":1789624898.446212,"ingested_at":1789624898.446212},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":127092.81746,"price":1.2229,"volume_24h_usd":123803.13554,"observed_at":1789625788.116593,"ingested_at":1789625788.116593},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":127216.58622000001,"price":1.2237,"volume_24h_usd":123443.32184,"observed_at":1789626690.5992007,"ingested_at":1789626690.5992007},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":127179.234,"price":1.2285,"volume_24h_usd":123447.68582,"observed_at":1789627600.8801322,"ingested_at":1789627600.8801322},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":127975.34999999999,"price":1.23,"volume_24h_usd":124465.53526,"observed_at":1789628499.2245202,"ingested_at":1789628499.2245202},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":127636.4061,"price":1.2301,"volume_24h_usd":116516.83124,"observed_at":1789629409.8709602,"ingested_at":1789629409.8709602},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":127929.72752000001,"price":1.2292,"volume_24h_usd":115717.84179,"observed_at":1789630300.2616334,"ingested_at":1789630300.2616334},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":128262.38286000001,"price":1.2297,"volume_24h_usd":115491.88697,"observed_at":1789631193.784243,"ingested_at":1789631193.784243},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":128189.22399999999,"price":1.2304,"volume_24h_usd":115019.31085,"observed_at":1789632106.9465728,"ingested_at":1789632106.9465728},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":127871.538,"price":1.23,"volume_24h_usd":107441.83405,"observed_at":1789632999.662779,"ingested_at":1789632999.662779},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":127504.674,"price":1.2276,"volume_24h_usd":107200.43197,"observed_at":1789633894.305953,"ingested_at":1789633894.305953},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":127800.7144,"price":1.2305,"volume_24h_usd":106519.90677,"observed_at":1789634809.1125963,"ingested_at":1789634809.1125963},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":127889.42964,"price":1.2299,"volume_24h_usd":105279.16589,"observed_at":1789635700.8742483,"ingested_at":1789635700.8742483},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":128040.26004,"price":1.23145,"volume_24h_usd":105194.67199,"observed_at":1789636630.7687907,"ingested_at":1789636630.7687907},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":126653.08847999999,"price":1.2239,"volume_24h_usd":105885.99453,"observed_at":1789637496.5397599,"ingested_at":1789637496.5397599},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":126470.25860000002,"price":1.2235,"volume_24h_usd":105386.43249,"observed_at":1789638390.734939,"ingested_at":1789638390.734939},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":126151.1812,"price":1.2212,"volume_24h_usd":104956.03582,"observed_at":1789639298.9272497,"ingested_at":1789639298.9272497},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":124823.72291999999,"price":1.2246,"volume_24h_usd":108738.85287,"observed_at":1789640188.1478617,"ingested_at":1789640188.1478617},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":124811.704,"price":1.226,"volume_24h_usd":107694.13477,"observed_at":1789641090.6031086,"ingested_at":1789641090.6031086},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":124808.637,"price":1.229,"volume_24h_usd":107719.07943,"observed_at":1789641992.772256,"ingested_at":1789641992.772256},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":124728.83919,"price":1.22895,"volume_24h_usd":106756.57257,"observed_at":1789642916.893541,"ingested_at":1789642916.893541},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":124841.38032,"price":1.2316,"volume_24h_usd":106735.94472,"observed_at":1789643791.7893038,"ingested_at":1789643791.7893038},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":123803.47786,"price":1.2277,"volume_24h_usd":107700.47925,"observed_at":1789644698.8999426,"ingested_at":1789644698.8999426},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":122709.51856800001,"price":1.22724,"volume_24h_usd":108118.07555,"observed_at":1789645591.4084501,"ingested_at":1789645591.4084501},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":122693.83331999999,"price":1.22685,"volume_24h_usd":108207.3283699999,"observed_at":1789646504.0488777,"ingested_at":1789646504.0488777},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":122746.19112000002,"price":1.2292,"volume_24h_usd":108983.95433,"observed_at":1789647405.3993938,"ingested_at":1789647405.3993938},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":122293.71736,"price":1.2274,"volume_24h_usd":108198.01547,"observed_at":1789648304.2647092,"ingested_at":1789648304.2647092},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":122055.617726,"price":1.22549,"volume_24h_usd":107962.19534,"observed_at":1789649206.984322,"ingested_at":1789649206.984322},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":122047.52274,"price":1.2231,"volume_24h_usd":107529.96343,"observed_at":1789650103.654338,"ingested_at":1789650103.654338},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":121984.27500000001,"price":1.2229,"volume_24h_usd":106927.73012,"observed_at":1789650998.8010411,"ingested_at":1789650998.8010411},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":122155.44140000001,"price":1.223,"volume_24h_usd":106654.21251,"observed_at":1789651895.4340518,"ingested_at":1789651895.4340518},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":120039.8079,"price":1.21515,"volume_24h_usd":103243.92526,"observed_at":1789652791.0534818,"ingested_at":1789652791.0534818},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":120551.42182000002,"price":1.2209,"volume_24h_usd":102190.52097,"observed_at":1789653696.5045004,"ingested_at":1789653696.5045004},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":120959.87912000001,"price":1.2277,"volume_24h_usd":101448.65809,"observed_at":1789654592.1950943,"ingested_at":1789654592.1950943},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":120992.39646,"price":1.2297,"volume_24h_usd":100566.20941,"observed_at":1789655493.9606454,"ingested_at":1789655493.9606454},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":121060.39679999999,"price":1.2264,"volume_24h_usd":100335.00685,"observed_at":1789656399.8429604,"ingested_at":1789656399.8429604},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":119993.31282,"price":1.22065,"volume_24h_usd":100112.05501,"observed_at":1789657299.4962168,"ingested_at":1789657299.4962168},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":119853.70566,"price":1.2189,"volume_24h_usd":99498.10167,"observed_at":1789658202.8495061,"ingested_at":1789658202.8495061},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":119820.753,"price":1.2195,"volume_24h_usd":99437.21562,"observed_at":1789659102.0536025,"ingested_at":1789659102.0536025},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":120064.17,"price":1.2225,"volume_24h_usd":99340.62224,"observed_at":1789659997.957297,"ingested_at":1789659997.957297},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":120588.84632,"price":1.2238,"volume_24h_usd":98491.57202,"observed_at":1789660896.9457786,"ingested_at":1789660896.9457786},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":122614.06079999999,"price":1.232,"volume_24h_usd":97572.29466,"observed_at":1789661795.607755,"ingested_at":1789661795.607755},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":121319.9476,"price":1.2322,"volume_24h_usd":98452.46854,"observed_at":1789662697.0699928,"ingested_at":1789662697.0699928},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":120937.0989,"price":1.2279,"volume_24h_usd":97528.58111,"observed_at":1789663613.3736315,"ingested_at":1789663613.3736315},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":121822.31004000001,"price":1.2318,"volume_24h_usd":96927.76728,"observed_at":1789664506.0281866,"ingested_at":1789664506.0281866},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":121689.2161,"price":1.23085,"volume_24h_usd":96755.91806,"observed_at":1789665421.9283295,"ingested_at":1789665421.9283295},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":121673.71817999998,"price":1.23165,"volume_24h_usd":97077.1489,"observed_at":1789666301.8039143,"ingested_at":1789666301.8039143},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":121151.46888,"price":1.2294,"volume_24h_usd":97000.82692,"observed_at":1789667197.1204283,"ingested_at":1789667197.1204283},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":120977.77032,"price":1.2276,"volume_24h_usd":96697.70078,"observed_at":1789668122.536088,"ingested_at":1789668122.536088},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":121087.5534,"price":1.2295,"volume_24h_usd":87665.29284,"observed_at":1789669132.4154248,"ingested_at":1789669132.4154248},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":120694.43904,"price":1.2264,"volume_24h_usd":84244.4805,"observed_at":1789669894.6812124,"ingested_at":1789669894.6812124},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":120467.2782,"price":1.2235,"volume_24h_usd":80868.34349,"observed_at":1789670790.610632,"ingested_at":1789670790.610632},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":121230.45723999999,"price":1.2241,"volume_24h_usd":81409.5935,"observed_at":1789671698.6455147,"ingested_at":1789671698.6455147},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":121159.64854,"price":1.22318,"volume_24h_usd":81222.73262,"observed_at":1789672589.9578753,"ingested_at":1789672589.9578753},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":120841.335,"price":1.2234,"volume_24h_usd":77588.31924,"observed_at":1789673493.0863318,"ingested_at":1789673493.0863318},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":120594.97344,"price":1.2192,"volume_24h_usd":76091.56902,"observed_at":1789674398.2897072,"ingested_at":1789674398.2897072},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":121000.6611,"price":1.2199,"volume_24h_usd":75318.79017,"observed_at":1789675299.8665717,"ingested_at":1789675299.8665717},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":121624.17020000001,"price":1.223,"volume_24h_usd":74542.75801,"observed_at":1789676190.1170797,"ingested_at":1789676190.1170797},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":122827.84320000002,"price":1.2248,"volume_24h_usd":75146.83973,"observed_at":1789677098.3073263,"ingested_at":1789677098.3073263},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":122868.82949999999,"price":1.2225,"volume_24h_usd":74861.0147,"observed_at":1789678014.2925625,"ingested_at":1789678014.2925625},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":122752.2672,"price":1.224,"volume_24h_usd":75228.2341,"observed_at":1789678898.7013757,"ingested_at":1789678898.7013757},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":122181.15843999998,"price":1.2221,"volume_24h_usd":75336.9077,"observed_at":1789679790.4396255,"ingested_at":1789679790.4396255},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":122153.53898,"price":1.2221,"volume_24h_usd":75129.22831,"observed_at":1789680700.5925627,"ingested_at":1789680700.5925627},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":122355.96208,"price":1.2232,"volume_24h_usd":75218.07234,"observed_at":1789681589.9146836,"ingested_at":1789681589.9146836},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":122190.93523999999,"price":1.2221,"volume_24h_usd":75456.54614,"observed_at":1789682497.2415087,"ingested_at":1789682497.2415087},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":122229.89504000002,"price":1.2214,"volume_24h_usd":73001.7347,"observed_at":1789683394.4060252,"ingested_at":1789683394.4060252},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":122757.09976,"price":1.2209,"volume_24h_usd":73402.57682,"observed_at":1789684290.9150348,"ingested_at":1789684290.9150348},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":123371.16448000002,"price":1.2248,"volume_24h_usd":69940.3513,"observed_at":1789685193.6897788,"ingested_at":1789685193.6897788},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":123615.12935999999,"price":1.2283,"volume_24h_usd":69957.14224,"observed_at":1789686101.71456,"ingested_at":1789686101.71456},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":123876.76100000001,"price":1.231,"volume_24h_usd":70091.01159,"observed_at":1789686989.1165385,"ingested_at":1789686989.1165385},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":124330.14607999999,"price":1.2346,"volume_24h_usd":69295.02451,"observed_at":1789687899.5539281,"ingested_at":1789687899.5539281},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":124656.32991999999,"price":1.2368,"volume_24h_usd":69141.94931,"observed_at":1789688820.1290293,"ingested_at":1789688820.1290293},{"venue":"Hyperliquid","contract":"GAS-PERP","symbol":"GAS","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":124847.06687999998,"price":1.2384,"volume_24h_usd":68766.26249,"observed_at":1789689714.3077064,"ingested_at":1789689714.3077064},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":165266.19483,"price":0.007535,"volume_24h_usd":80882.541986,"observed_at":1789136618.5845506,"ingested_at":1789136618.5845506},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":164969.327952,"price":0.007524,"volume_24h_usd":73803.6815390001,"observed_at":1789136618.5923305,"ingested_at":1789136618.5923305},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":164628.33456,"price":0.007495,"volume_24h_usd":69118.629746,"observed_at":1789136618.597651,"ingested_at":1789136618.597651},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":164460.01269,"price":0.007489,"volume_24h_usd":68171.45917,"observed_at":1789136618.6020515,"ingested_at":1789136618.6020515},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":164595.211236,"price":0.007498,"volume_24h_usd":68208.04741,"observed_at":1789136618.6068268,"ingested_at":1789136618.6068268},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":164283.987384,"price":0.007502,"volume_24h_usd":68167.837867,"observed_at":1789136618.6112528,"ingested_at":1789136618.6112528},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":164232.463836,"price":0.007494,"volume_24h_usd":68400.987132,"observed_at":1789136618.6154947,"ingested_at":1789136618.6154947},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":164330.63146,"price":0.007493,"volume_24h_usd":65448.89701,"observed_at":1789136618.6182775,"ingested_at":1789136618.6182775},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":164647.233954,"price":0.007511,"volume_24h_usd":65271.595174,"observed_at":1789136618.624325,"ingested_at":1789136618.624325},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":164521.602256,"price":0.007516,"volume_24h_usd":65216.967146,"observed_at":1789136618.626334,"ingested_at":1789136618.626334},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":164560.170522,"price":0.007509,"volume_24h_usd":65124.666891,"observed_at":1789136618.6320868,"ingested_at":1789136618.6320868},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":165809.112736,"price":0.007564,"volume_24h_usd":65124.365092,"observed_at":1789136618.6413605,"ingested_at":1789136618.6413605},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":165837.537096,"price":0.007572,"volume_24h_usd":64549.394773,"observed_at":1789136618.6461248,"ingested_at":1789136618.6461248},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":165982.74143999998,"price":0.007584,"volume_24h_usd":64648.971432,"observed_at":1789136618.6504118,"ingested_at":1789136618.6504118},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":165433.283,"price":0.007558,"volume_24h_usd":64696.842812,"observed_at":1789136618.654586,"ingested_at":1789136618.654586},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":165276.251672,"price":0.007562,"volume_24h_usd":64575.551114,"observed_at":1789136618.6587694,"ingested_at":1789136618.6587694},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":165144.828882,"price":0.007557,"volume_24h_usd":64387.678506,"observed_at":1789136618.6629982,"ingested_at":1789136618.6629982},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":164763.14776000002,"price":0.007544,"volume_24h_usd":64245.250552,"observed_at":1789136618.667567,"ingested_at":1789136618.667567},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":164291.869968,"price":0.007528,"volume_24h_usd":63715.751599,"observed_at":1789136618.6722133,"ingested_at":1789136618.6722133},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":163804.424644,"price":0.007511,"volume_24h_usd":63724.514551,"observed_at":1789136618.6766825,"ingested_at":1789136618.6766825},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":164048.28863999998,"price":0.00752,"volume_24h_usd":63608.304317,"observed_at":1789136618.6817849,"ingested_at":1789136618.6817849},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":163597.32932,"price":0.00751,"volume_24h_usd":63334.911549,"observed_at":1789136618.6859612,"ingested_at":1789136618.6859612},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":160361.4866,"price":0.00755,"volume_24h_usd":70164.487733,"observed_at":1789136618.6900947,"ingested_at":1789136618.6900947},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":156906.81862200002,"price":0.007537,"volume_24h_usd":71774.705892,"observed_at":1789136618.6942322,"ingested_at":1789136618.6942322},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":156341.34901,"price":0.007535,"volume_24h_usd":71706.247972,"observed_at":1789136618.6984158,"ingested_at":1789136618.6984158},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":157167.08552,"price":0.00758,"volume_24h_usd":71625.106557,"observed_at":1789136618.7029667,"ingested_at":1789136618.7029667},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":156593.873014,"price":0.007573,"volume_24h_usd":71788.250763,"observed_at":1789136618.707668,"ingested_at":1789136618.707668},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":156948.27498000002,"price":0.007595,"volume_24h_usd":71541.768884,"observed_at":1789136618.7120864,"ingested_at":1789136618.7120864},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":155444.738994,"price":0.007561,"volume_24h_usd":72354.754188,"observed_at":1789136618.7162664,"ingested_at":1789136618.7162664},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":155823.603364,"price":0.007579,"volume_24h_usd":72227.597448,"observed_at":1789136618.7205896,"ingested_at":1789136618.7205896},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":155367.87809399999,"price":0.007579,"volume_24h_usd":70816.568781,"observed_at":1789136618.7253559,"ingested_at":1789136618.7253559},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":155506.885684,"price":0.007586,"volume_24h_usd":70101.759578,"observed_at":1789136618.7306168,"ingested_at":1789136618.7306168},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":155420.696484,"price":0.007587,"volume_24h_usd":70249.915185,"observed_at":1789136618.7361834,"ingested_at":1789136618.7361834},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":155463.108658,"price":0.007589,"volume_24h_usd":70093.471452,"observed_at":1789136618.7413197,"ingested_at":1789136618.7413197},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":154271.31442799998,"price":0.007546,"volume_24h_usd":69120.859166,"observed_at":1789136618.7456055,"ingested_at":1789136618.7456055},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":154378.5948,"price":0.00755,"volume_24h_usd":68647.273766,"observed_at":1789136618.7498133,"ingested_at":1789136618.7498133},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":154231.21076800002,"price":0.007544,"volume_24h_usd":67361.123214,"observed_at":1789136619.023233,"ingested_at":1789136619.023233},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":154202.153582,"price":0.007541,"volume_24h_usd":67446.332381,"observed_at":1789136619.0274982,"ingested_at":1789136619.0274982},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":153554.531976,"price":0.007508,"volume_24h_usd":67281.11356,"observed_at":1789136619.0316865,"ingested_at":1789136619.0316865},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":153467.252048,"price":0.007486,"volume_24h_usd":67357.266758,"observed_at":1789136619.03641,"ingested_at":1789136619.03641},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":151066.222758,"price":0.007447,"volume_24h_usd":69312.935984,"observed_at":1789136619.0412498,"ingested_at":1789136619.0412498},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":149779.376362,"price":0.007403,"volume_24h_usd":70102.94143,"observed_at":1789136619.0455883,"ingested_at":1789136619.0455883},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":150989.846192,"price":0.007468,"volume_24h_usd":69886.33,"observed_at":1789136619.049868,"ingested_at":1789136619.049868},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":150886.0569,"price":0.00745,"volume_24h_usd":69764.374521,"observed_at":1789136619.0545516,"ingested_at":1789136619.0545516},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":150685.41012,"price":0.007455,"volume_24h_usd":69146.309636,"observed_at":1789136619.0593038,"ingested_at":1789136619.0593038},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":151189.43994,"price":0.007469,"volume_24h_usd":69167.405842,"observed_at":1789136619.063903,"ingested_at":1789136619.063903},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":152588.2356,"price":0.007542,"volume_24h_usd":69667.2686,"observed_at":1789136619.068268,"ingested_at":1789136619.068268},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":153353.57644799998,"price":0.007584,"volume_24h_usd":69383.311616,"observed_at":1789136619.076342,"ingested_at":1789136619.076342},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":152605.27204,"price":0.00754,"volume_24h_usd":68728.630818,"observed_at":1789136619.0840366,"ingested_at":1789136619.0840366},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":152446.15069,"price":0.007537,"volume_24h_usd":68769.858333,"observed_at":1789136619.0916157,"ingested_at":1789136619.0916157},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":152129.68938,"price":0.00753,"volume_24h_usd":68726.04796,"observed_at":1789136619.0991619,"ingested_at":1789136619.0991619},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":152054.457192,"price":0.007524,"volume_24h_usd":68746.94302,"observed_at":1789136619.1068218,"ingested_at":1789136619.1068218},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":151847.45874,"price":0.007515,"volume_24h_usd":68774.753356,"observed_at":1789136619.1129386,"ingested_at":1789136619.1129386},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":152061.499656,"price":0.007524,"volume_24h_usd":68565.125759,"observed_at":1789136619.1170008,"ingested_at":1789136619.1170008},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":151781.969932,"price":0.007522,"volume_24h_usd":68504.888317,"observed_at":1789136619.1210403,"ingested_at":1789136619.1210403},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":151845.99664199998,"price":0.007521,"volume_24h_usd":68062.897092,"observed_at":1789136619.1250293,"ingested_at":1789136619.1250293},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788980400,"funding_hourly_pct":-0.00231146,"oi_usd":151730.247084,"price":0.007514,"volume_24h_usd":67310.860376,"observed_at":1789136619.1289916,"ingested_at":1789136619.1289916},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788981300,"funding_hourly_pct":-0.0028211399999999998,"oi_usd":151584.80421,"price":0.007505,"volume_24h_usd":67062.486563,"observed_at":1789136619.1330714,"ingested_at":1789136619.1330714},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788982200,"funding_hourly_pct":-0.0015684300000000002,"oi_usd":150328.976778,"price":0.007451,"volume_24h_usd":67109.063903,"observed_at":1789136619.137092,"ingested_at":1789136619.137092},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788983100,"funding_hourly_pct":-2.9579999999999998e-05,"oi_usd":149989.1274,"price":0.007434,"volume_24h_usd":67041.464492,"observed_at":1789136619.1411047,"ingested_at":1789136619.1411047},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":149875.289556,"price":0.007426,"volume_24h_usd":67018.195072,"observed_at":1789136619.1452057,"ingested_at":1789136619.1452057},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":149085.457456,"price":0.007391,"volume_24h_usd":66868.550786,"observed_at":1789136619.1492543,"ingested_at":1789136619.1492543},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":149644.30643,"price":0.007445,"volume_24h_usd":66810.548398,"observed_at":1789136619.1532574,"ingested_at":1789136619.1532574},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":149688.593574,"price":0.007449,"volume_24h_usd":66584.103872,"observed_at":1789136619.1572375,"ingested_at":1789136619.1572375},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":149313.303192,"price":0.007428,"volume_24h_usd":66477.533752,"observed_at":1789136619.1612523,"ingested_at":1789136619.1612523},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":149317.682052,"price":0.007447,"volume_24h_usd":66480.301231,"observed_at":1789136619.1652572,"ingested_at":1789136619.1652572},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":148478.346716,"price":0.007406,"volume_24h_usd":59867.738195,"observed_at":1789136619.1691973,"ingested_at":1789136619.1691973},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":147910.1529,"price":0.007363,"volume_24h_usd":60283.892523,"observed_at":1789136619.1732078,"ingested_at":1789136619.1732078},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":146043.309684,"price":0.007221,"volume_24h_usd":71558.382475,"observed_at":1789136619.1773117,"ingested_at":1789136619.1773117},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":146196.82372000001,"price":0.007222,"volume_24h_usd":71455.650195,"observed_at":1789136619.181435,"ingested_at":1789136619.181435},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":146127.914036,"price":0.007234,"volume_24h_usd":71431.590638,"observed_at":1789136619.1858149,"ingested_at":1789136619.1858149},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":145568.29027199998,"price":0.007226,"volume_24h_usd":71450.638784,"observed_at":1789136619.1903582,"ingested_at":1789136619.1903582},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":146886.56683999998,"price":0.007297,"volume_24h_usd":71419.26415,"observed_at":1789136619.195316,"ingested_at":1789136619.195316},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":146620.945514,"price":0.007291,"volume_24h_usd":71512.533968,"observed_at":1789136619.957247,"ingested_at":1789136619.957247},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":147392.841856,"price":0.007328,"volume_24h_usd":71435.213425,"observed_at":1789136619.9669666,"ingested_at":1789136619.9669666},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":147324.0574,"price":0.00733,"volume_24h_usd":71452.539181,"observed_at":1789136619.9749012,"ingested_at":1789136619.9749012},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788998400,"funding_hourly_pct":-0.00203757,"oi_usd":147735.236864,"price":0.007313,"volume_24h_usd":71771.56754,"observed_at":1789136619.9812193,"ingested_at":1789136619.9812193},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1788999300,"funding_hourly_pct":-0.00060416,"oi_usd":147472.440528,"price":0.007287,"volume_24h_usd":71733.844804,"observed_at":1789136619.9910429,"ingested_at":1789136619.9910429},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789000200,"funding_hourly_pct":0.00015573,"oi_usd":146735.58042,"price":0.007254,"volume_24h_usd":70960.877973,"observed_at":1789136619.9975228,"ingested_at":1789136619.9975228},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789001100,"funding_hourly_pct":7.669e-05,"oi_usd":146360.980416,"price":0.007248,"volume_24h_usd":71058.499182,"observed_at":1789136620.0057108,"ingested_at":1789136620.0057108},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789002000,"funding_hourly_pct":-0.00589983,"oi_usd":147291.17005800002,"price":0.007289,"volume_24h_usd":70823.228091,"observed_at":1789136620.0139155,"ingested_at":1789136620.0139155},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789002900,"funding_hourly_pct":-0.00609058,"oi_usd":146655.975024,"price":0.007254,"volume_24h_usd":70591.2588269999,"observed_at":1789136620.0238085,"ingested_at":1789136620.0238085},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789003800,"funding_hourly_pct":-0.00341429,"oi_usd":146606.37378,"price":0.007251,"volume_24h_usd":70827.481413,"observed_at":1789136620.0318086,"ingested_at":1789136620.0318086},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789004700,"funding_hourly_pct":-0.003983319999999999,"oi_usd":145841.40795,"price":0.007225,"volume_24h_usd":70428.062747,"observed_at":1789136620.0400226,"ingested_at":1789136620.0400226},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789005600,"funding_hourly_pct":-0.004918769999999999,"oi_usd":145903.142286,"price":0.007227,"volume_24h_usd":70103.65371,"observed_at":1789136620.0482426,"ingested_at":1789136620.0482426},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789006500,"funding_hourly_pct":-0.00384174,"oi_usd":144791.33864,"price":0.00716,"volume_24h_usd":70553.382513,"observed_at":1789136620.0564322,"ingested_at":1789136620.0564322},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789007400,"funding_hourly_pct":-0.00306558,"oi_usd":146896.473952,"price":0.007208,"volume_24h_usd":72619.719864,"observed_at":1789136620.0646565,"ingested_at":1789136620.0646565},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789008300,"funding_hourly_pct":-0.0027716200000000002,"oi_usd":147526.008278,"price":0.007249,"volume_24h_usd":72984.427169,"observed_at":1789136620.072675,"ingested_at":1789136620.072675},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789009200,"funding_hourly_pct":-0.0021678599999999998,"oi_usd":147904.831888,"price":0.007292,"volume_24h_usd":73909.647697,"observed_at":1789136620.0806458,"ingested_at":1789136620.0806458},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789010100,"funding_hourly_pct":-0.00247562,"oi_usd":147960.115632,"price":0.007266,"volume_24h_usd":74180.11737,"observed_at":1789136620.0888145,"ingested_at":1789136620.0888145},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789011000,"funding_hourly_pct":-0.00199483,"oi_usd":147967.68568999998,"price":0.007271,"volume_24h_usd":74213.200985,"observed_at":1789136620.0969276,"ingested_at":1789136620.0969276},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789011900,"funding_hourly_pct":-0.00144175,"oi_usd":147973.709576,"price":0.007252,"volume_24h_usd":74307.702062,"observed_at":1789136620.1050832,"ingested_at":1789136620.1050832},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789012800,"funding_hourly_pct":-0.00278051,"oi_usd":148269.096392,"price":0.007262,"volume_24h_usd":74092.214642,"observed_at":1789136620.1131635,"ingested_at":1789136620.1131635},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789013700,"funding_hourly_pct":-0.0008575,"oi_usd":148113.057022,"price":0.007259,"volume_24h_usd":73937.841522,"observed_at":1789136620.1213398,"ingested_at":1789136620.1213398},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789014600,"funding_hourly_pct":-0.00071851,"oi_usd":147844.815576,"price":0.007251,"volume_24h_usd":73924.396001,"observed_at":1789136620.1294007,"ingested_at":1789136620.1294007},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789015500,"funding_hourly_pct":-0.00037889,"oi_usd":147809.217792,"price":0.007248,"volume_24h_usd":73840.0553,"observed_at":1789136620.1375735,"ingested_at":1789136620.1375735},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789016400,"funding_hourly_pct":0.00029672,"oi_usd":148080.72526,"price":0.00727,"volume_24h_usd":73783.705061,"observed_at":1789136620.1456165,"ingested_at":1789136620.1456165},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789017300,"funding_hourly_pct":-0.00196667,"oi_usd":148460.70512,"price":0.00728,"volume_24h_usd":73859.3552399999,"observed_at":1789136620.1535852,"ingested_at":1789136620.1535852},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789018200,"funding_hourly_pct":-0.002423,"oi_usd":147917.578824,"price":0.007269,"volume_24h_usd":73129.861185,"observed_at":1789136620.161675,"ingested_at":1789136620.161675},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789019100,"funding_hourly_pct":-0.00288468,"oi_usd":148016.03245600002,"price":0.007268,"volume_24h_usd":73234.21006,"observed_at":1789136620.1696632,"ingested_at":1789136620.1696632},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789020000,"funding_hourly_pct":-0.00058962,"oi_usd":147186.163896,"price":0.007237,"volume_24h_usd":73101.9378299999,"observed_at":1789136620.17783,"ingested_at":1789136620.17783},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":147078.167712,"price":0.007222,"volume_24h_usd":73253.577423,"observed_at":1789136620.1859288,"ingested_at":1789136620.1859288},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":147075.70032,"price":0.007218,"volume_24h_usd":73193.235437,"observed_at":1789136620.1941054,"ingested_at":1789136620.1941054},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":147604.671984,"price":0.007246,"volume_24h_usd":73327.172815,"observed_at":1789136620.2022796,"ingested_at":1789136620.2022796},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789023600,"funding_hourly_pct":-0.0007538,"oi_usd":147129.47334,"price":0.00723,"volume_24h_usd":72996.919975,"observed_at":1789136620.21054,"ingested_at":1789136620.21054},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":146169.029448,"price":0.007188,"volume_24h_usd":72942.547889,"observed_at":1789136620.2188034,"ingested_at":1789136620.2188034},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":146136.17457,"price":0.007173,"volume_24h_usd":73211.596339,"observed_at":1789136620.2241123,"ingested_at":1789136620.2241123},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":146081.32992400002,"price":0.007178,"volume_24h_usd":73261.634119,"observed_at":1789136620.2353168,"ingested_at":1789136620.2353168},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":146062.838922,"price":0.007163,"volume_24h_usd":73242.589477,"observed_at":1789136621.2694077,"ingested_at":1789136621.2694077},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":145945.632804,"price":0.007187,"volume_24h_usd":73100.844239,"observed_at":1789136621.2757633,"ingested_at":1789136621.2757633},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789029000,"funding_hourly_pct":0.00079627,"oi_usd":145477.345026,"price":0.007177,"volume_24h_usd":73232.972865,"observed_at":1789136621.2805178,"ingested_at":1789136621.2805178},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789029900,"funding_hourly_pct":-5.548e-05,"oi_usd":145597.48227,"price":0.007173,"volume_24h_usd":73276.141306,"observed_at":1789136621.2851307,"ingested_at":1789136621.2851307},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789030800,"funding_hourly_pct":-0.0009798,"oi_usd":145638.262798,"price":0.007171,"volume_24h_usd":73324.700344,"observed_at":1789136621.289523,"ingested_at":1789136621.289523},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789031700,"funding_hourly_pct":-0.00203434,"oi_usd":145677.368016,"price":0.007177,"volume_24h_usd":73338.326208,"observed_at":1789136621.2931905,"ingested_at":1789136621.2931905},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789032600,"funding_hourly_pct":-0.00066696,"oi_usd":145001.69278399998,"price":0.007129,"volume_24h_usd":73531.788184,"observed_at":1789136621.2991452,"ingested_at":1789136621.2991452},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789033500,"funding_hourly_pct":0.00052162,"oi_usd":145080.446544,"price":0.007128,"volume_24h_usd":73682.911102,"observed_at":1789136621.3025198,"ingested_at":1789136621.3025198},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789034400,"funding_hourly_pct":-0.0034097999999999997,"oi_usd":145256.5092,"price":0.007141,"volume_24h_usd":73796.384863,"observed_at":1789136621.308897,"ingested_at":1789136621.308897},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789035300,"funding_hourly_pct":-0.0033609499999999997,"oi_usd":145292.876472,"price":0.007138,"volume_24h_usd":74032.599433,"observed_at":1789136621.315768,"ingested_at":1789136621.315768},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789036200,"funding_hourly_pct":-0.0031461300000000005,"oi_usd":145462.756032,"price":0.007144,"volume_24h_usd":67323.84564,"observed_at":1789136621.3205996,"ingested_at":1789136621.3205996},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789037100,"funding_hourly_pct":-0.00297258,"oi_usd":144895.415786,"price":0.007117,"volume_24h_usd":65594.862211,"observed_at":1789136621.3254058,"ingested_at":1789136621.3254058},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789038000,"funding_hourly_pct":-0.0014224300000000001,"oi_usd":145122.020724,"price":0.007121,"volume_24h_usd":65501.296949,"observed_at":1789136621.3285618,"ingested_at":1789136621.3285618},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789038900,"funding_hourly_pct":-0.00071108,"oi_usd":145888.187802,"price":0.007157,"volume_24h_usd":65629.756024,"observed_at":1789136621.335171,"ingested_at":1789136621.335171},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789039800,"funding_hourly_pct":0.0002918,"oi_usd":145838.378344,"price":0.007156,"volume_24h_usd":65553.295684,"observed_at":1789136621.338492,"ingested_at":1789136621.338492},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789040700,"funding_hourly_pct":4.012e-05,"oi_usd":140755.86842,"price":0.007078,"volume_24h_usd":80558.384936,"observed_at":1789136621.3432682,"ingested_at":1789136621.3432682},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":140872.24528,"price":0.007085,"volume_24h_usd":79710.159637,"observed_at":1789136621.3494823,"ingested_at":1789136621.3494823},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":140508.599016,"price":0.007076,"volume_24h_usd":79716.312259,"observed_at":1789136621.3534837,"ingested_at":1789136621.3534837},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":141952.482756,"price":0.007067,"volume_24h_usd":81946.787927,"observed_at":1789136621.3582392,"ingested_at":1789136621.3582392},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789044300,"funding_hourly_pct":0.00119673,"oi_usd":142928.82101,"price":0.006995,"volume_24h_usd":86668.037238,"observed_at":1789136621.3631818,"ingested_at":1789136621.3631818},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789045200,"funding_hourly_pct":-0.0038515800000000003,"oi_usd":142478.147556,"price":0.007019,"volume_24h_usd":87650.288896,"observed_at":1789136621.3681786,"ingested_at":1789136621.3681786},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789046100,"funding_hourly_pct":-0.004433009999999999,"oi_usd":143116.67174999998,"price":0.007055,"volume_24h_usd":87645.079424,"observed_at":1789136621.3727658,"ingested_at":1789136621.3727658},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789047000,"funding_hourly_pct":-0.00459492,"oi_usd":142502.73672,"price":0.007048,"volume_24h_usd":87828.170606,"observed_at":1789136621.3776016,"ingested_at":1789136621.3776016},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789047900,"funding_hourly_pct":-0.00483252,"oi_usd":142414.4415,"price":0.00705,"volume_24h_usd":88144.001006,"observed_at":1789136621.382472,"ingested_at":1789136621.382472},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789048800,"funding_hourly_pct":-0.00390523,"oi_usd":141836.58576,"price":0.007017,"volume_24h_usd":88180.549582,"observed_at":1789136621.3870401,"ingested_at":1789136621.3870401},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789049700,"funding_hourly_pct":-0.00036918,"oi_usd":142575.38128600002,"price":0.007033,"volume_24h_usd":89105.001431,"observed_at":1789136621.391591,"ingested_at":1789136621.391591},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789050600,"funding_hourly_pct":0.00073204,"oi_usd":141990.6618,"price":0.00702,"volume_24h_usd":89317.115975,"observed_at":1789136621.396391,"ingested_at":1789136621.396391},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789051500,"funding_hourly_pct":0.0009139300000000001,"oi_usd":141748.34076,"price":0.00701,"volume_24h_usd":89155.276809,"observed_at":1789136621.4017925,"ingested_at":1789136621.4017925},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789052400,"funding_hourly_pct":0.00120032,"oi_usd":141530.60922,"price":0.007007,"volume_24h_usd":86898.547413,"observed_at":1789136621.4078007,"ingested_at":1789136621.4078007},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789053300,"funding_hourly_pct":0.00047016,"oi_usd":140994.606822,"price":0.006977,"volume_24h_usd":86066.454151,"observed_at":1789136621.4143176,"ingested_at":1789136621.4143176},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":141536.845548,"price":0.007002,"volume_24h_usd":85907.556848,"observed_at":1789136621.420341,"ingested_at":1789136621.420341},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789055100,"funding_hourly_pct":0.0012419500000000001,"oi_usd":141473.30958600002,"price":0.007001,"volume_24h_usd":85949.334348,"observed_at":1789136621.4273121,"ingested_at":1789136621.4273121},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":140756.980836,"price":0.006946,"volume_24h_usd":86120.909167,"observed_at":1789136621.432795,"ingested_at":1789136621.432795},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":139979.138904,"price":0.006908,"volume_24h_usd":86239.037627,"observed_at":1789136621.4376693,"ingested_at":1789136621.4376693},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":140413.089508,"price":0.006938,"volume_24h_usd":85950.147765,"observed_at":1789136622.1031275,"ingested_at":1789136622.1031275},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":141042.86955200002,"price":0.006968,"volume_24h_usd":85933.803275,"observed_at":1789136622.109656,"ingested_at":1789136622.109656},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789059600,"funding_hourly_pct":0.00040331000000000004,"oi_usd":140269.23559,"price":0.006985,"volume_24h_usd":86493.018883,"observed_at":1789136622.1149874,"ingested_at":1789136622.1149874},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789060500,"funding_hourly_pct":-0.00029059,"oi_usd":140759.921688,"price":0.007001,"volume_24h_usd":86693.851076,"observed_at":1789136622.1196404,"ingested_at":1789136622.1196404},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789061400,"funding_hourly_pct":-7.82e-05,"oi_usd":140917.408908,"price":0.007006,"volume_24h_usd":86694.985048,"observed_at":1789136622.1243794,"ingested_at":1789136622.1243794},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789062300,"funding_hourly_pct":-0.0007654599999999999,"oi_usd":140673.306942,"price":0.006999,"volume_24h_usd":86852.726941,"observed_at":1789136622.1292675,"ingested_at":1789136622.1292675},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":139790.687036,"price":0.006958,"volume_24h_usd":86954.966597,"observed_at":1789136622.1342525,"ingested_at":1789136622.1342525},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":140005.31662,"price":0.00697,"volume_24h_usd":87140.770371,"observed_at":1789136622.1388798,"ingested_at":1789136622.1388798},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":140039.126016,"price":0.006976,"volume_24h_usd":87068.115045,"observed_at":1789136622.143347,"ingested_at":1789136622.143347},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":140436.64929600002,"price":0.007002,"volume_24h_usd":87185.814424,"observed_at":1789136622.1482966,"ingested_at":1789136622.1482966},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789066800,"funding_hourly_pct":-0.00217979,"oi_usd":140032.381632,"price":0.006981,"volume_24h_usd":87188.24751,"observed_at":1789136622.1529825,"ingested_at":1789136622.1529825},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789067700,"funding_hourly_pct":-0.00090311,"oi_usd":140408.72903,"price":0.006997,"volume_24h_usd":87498.706829,"observed_at":1789136622.1574497,"ingested_at":1789136622.1574497},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789068600,"funding_hourly_pct":-0.00060407,"oi_usd":140149.39973,"price":0.006995,"volume_24h_usd":87455.337563,"observed_at":1789136622.1617777,"ingested_at":1789136622.1617777},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789069500,"funding_hourly_pct":-0.00098813,"oi_usd":139786.399732,"price":0.006977,"volume_24h_usd":87350.504341,"observed_at":1789136622.1663518,"ingested_at":1789136622.1663518},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789070400,"funding_hourly_pct":-0.00038399,"oi_usd":140582.4,"price":0.007,"volume_24h_usd":87727.688756,"observed_at":1789136622.1709948,"ingested_at":1789136622.1709948},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789071300,"funding_hourly_pct":-0.0007385,"oi_usd":140271.143232,"price":0.006996,"volume_24h_usd":87862.752348,"observed_at":1789136622.1754344,"ingested_at":1789136622.1754344},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789072200,"funding_hourly_pct":-0.00048391,"oi_usd":140064.39728,"price":0.006988,"volume_24h_usd":87711.990652,"observed_at":1789136622.1797855,"ingested_at":1789136622.1797855},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789073100,"funding_hourly_pct":-0.00020617,"oi_usd":139855.801426,"price":0.006973,"volume_24h_usd":87802.36553,"observed_at":1789136622.1842413,"ingested_at":1789136622.1842413},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789074000,"funding_hourly_pct":9.705e-05,"oi_usd":140194.168974,"price":0.006987,"volume_24h_usd":87941.950462,"observed_at":1789136622.1885881,"ingested_at":1789136622.1885881},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789074900,"funding_hourly_pct":0.00049972,"oi_usd":139671.880276,"price":0.006961,"volume_24h_usd":87867.991106,"observed_at":1789136622.1934144,"ingested_at":1789136622.1934144},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789075800,"funding_hourly_pct":0.00087735,"oi_usd":139566.76396,"price":0.006955,"volume_24h_usd":87975.505098,"observed_at":1789136622.1980302,"ingested_at":1789136622.1980302},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789076700,"funding_hourly_pct":0.00114952,"oi_usd":139948.6055,"price":0.00695,"volume_24h_usd":87457.791761,"observed_at":1789136622.2016394,"ingested_at":1789136622.2016394},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789077600,"funding_hourly_pct":0.00105032,"oi_usd":140003.28845999998,"price":0.006951,"volume_24h_usd":76119.769155,"observed_at":1789136622.207173,"ingested_at":1789136622.207173},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789078500,"funding_hourly_pct":-0.0019207100000000002,"oi_usd":140009.370336,"price":0.006948,"volume_24h_usd":75978.617407,"observed_at":1789136622.2121081,"ingested_at":1789136622.2121081},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789079400,"funding_hourly_pct":-0.00141606,"oi_usd":139262.5507,"price":0.00691,"volume_24h_usd":75961.842406,"observed_at":1789136622.2170298,"ingested_at":1789136622.2170298},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789080300,"funding_hourly_pct":-0.00123909,"oi_usd":138964.639078,"price":0.006899,"volume_24h_usd":75875.880556,"observed_at":1789136622.2236392,"ingested_at":1789136622.2236392},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789081200,"funding_hourly_pct":0.0005027899999999999,"oi_usd":138236.90175,"price":0.006855,"volume_24h_usd":75887.95786,"observed_at":1789136622.228513,"ingested_at":1789136622.228513},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789082100,"funding_hourly_pct":0.00026748,"oi_usd":138687.14314,"price":0.006874,"volume_24h_usd":75838.462947,"observed_at":1789136622.233112,"ingested_at":1789136622.233112},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789083000,"funding_hourly_pct":-0.0014395200000000001,"oi_usd":138880.325964,"price":0.006866,"volume_24h_usd":75877.396793,"observed_at":1789136622.2374878,"ingested_at":1789136622.2374878},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789083900,"funding_hourly_pct":-0.00230243,"oi_usd":138841.162716,"price":0.006854,"volume_24h_usd":76002.06308,"observed_at":1789136622.2418838,"ingested_at":1789136622.2418838},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789084800,"funding_hourly_pct":-0.00160717,"oi_usd":140029.88475,"price":0.006909,"volume_24h_usd":76503.890303,"observed_at":1789136622.2460926,"ingested_at":1789136622.2460926},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789085700,"funding_hourly_pct":-0.0002805,"oi_usd":140523.43146,"price":0.006938,"volume_24h_usd":76365.570486,"observed_at":1789136622.250626,"ingested_at":1789136622.250626},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789086600,"funding_hourly_pct":-0.00136592,"oi_usd":140163.425574,"price":0.006927,"volume_24h_usd":76261.488312,"observed_at":1789136622.2551224,"ingested_at":1789136622.2551224},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789087500,"funding_hourly_pct":-0.0020553299999999997,"oi_usd":140736.476244,"price":0.006946,"volume_24h_usd":76094.620829,"observed_at":1789136622.2593894,"ingested_at":1789136622.2593894},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":139662.948318,"price":0.006967,"volume_24h_usd":78537.351639,"observed_at":1789136622.26369,"ingested_at":1789136622.26369},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":139223.202216,"price":0.006943,"volume_24h_usd":78467.50425,"observed_at":1789136623.150775,"ingested_at":1789136623.150775},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":139560.86612,"price":0.006955,"volume_24h_usd":78151.111749,"observed_at":1789136623.1550434,"ingested_at":1789136623.1550434},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":140175.59915999998,"price":0.006978,"volume_24h_usd":78184.160249,"observed_at":1789136623.159136,"ingested_at":1789136623.159136},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":140218.524018,"price":0.006969,"volume_24h_usd":78236.678955,"observed_at":1789136623.1638513,"ingested_at":1789136623.1638513},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":139586.08266,"price":0.006945,"volume_24h_usd":77368.951997,"observed_at":1789136623.168343,"ingested_at":1789136623.168343},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":139119.13984,"price":0.006932,"volume_24h_usd":75316.1098700001,"observed_at":1789136623.1724622,"ingested_at":1789136623.1724622},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":138747.291552,"price":0.006928,"volume_24h_usd":74975.906775,"observed_at":1789136623.1765285,"ingested_at":1789136623.1765285},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":139149.596358,"price":0.006953,"volume_24h_usd":74039.432352,"observed_at":1789136623.1813548,"ingested_at":1789136623.1813548},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":138903.479664,"price":0.006954,"volume_24h_usd":73639.0838310001,"observed_at":1789136623.1858985,"ingested_at":1789136623.1858985},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":139228.929672,"price":0.006972,"volume_24h_usd":73521.9073520001,"observed_at":1789136623.1879175,"ingested_at":1789136623.1879175},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":139340.61913600002,"price":0.006976,"volume_24h_usd":73456.154719,"observed_at":1789136623.19281,"ingested_at":1789136623.19281},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":139930.78064399998,"price":0.007003,"volume_24h_usd":73423.0706000001,"observed_at":1789136623.198136,"ingested_at":1789136623.198136},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":140961.779216,"price":0.007052,"volume_24h_usd":73410.8552580001,"observed_at":1789136623.2045538,"ingested_at":1789136623.2045538},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":140665.80744,"price":0.007032,"volume_24h_usd":73298.1860780001,"observed_at":1789136623.2092025,"ingested_at":1789136623.2092025},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":140562.895536,"price":0.007028,"volume_24h_usd":73268.715419,"observed_at":1789136623.2138345,"ingested_at":1789136623.2138345},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":140674.749294,"price":0.007023,"volume_24h_usd":72990.821478,"observed_at":1789136623.2210162,"ingested_at":1789136623.2210162},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":140426.221728,"price":0.007004,"volume_24h_usd":73157.1197890001,"observed_at":1789136623.2248795,"ingested_at":1789136623.2248795},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":140547.99836,"price":0.007022,"volume_24h_usd":73078.2387890001,"observed_at":1789136623.2316573,"ingested_at":1789136623.2316573},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":140415.97752000001,"price":0.00702,"volume_24h_usd":73085.579949,"observed_at":1789136623.2428071,"ingested_at":1789136623.2428071},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":140553.80098,"price":0.007037,"volume_24h_usd":73315.176441,"observed_at":1789136623.2500353,"ingested_at":1789136623.2500353},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":140280.26688,"price":0.00702,"volume_24h_usd":73177.7304110001,"observed_at":1789136623.2550008,"ingested_at":1789136623.2550008},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":138560.60953,"price":0.006965,"volume_24h_usd":73491.822757,"observed_at":1789136623.2636752,"ingested_at":1789136623.2636752},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":138842.73137999998,"price":0.006978,"volume_24h_usd":73285.795253,"observed_at":1789136623.2693145,"ingested_at":1789136623.2693145},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789110000,"funding_hourly_pct":0.00099498,"oi_usd":139163.069766,"price":0.007003,"volume_24h_usd":73157.584653,"observed_at":1789136623.272018,"ingested_at":1789136623.272018},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789110900,"funding_hourly_pct":0.00090478,"oi_usd":139449.016262,"price":0.007003,"volume_24h_usd":73575.466265,"observed_at":1789136623.2755713,"ingested_at":1789136623.2755713},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789111800,"funding_hourly_pct":0.00036406,"oi_usd":139135.85644,"price":0.006979,"volume_24h_usd":73355.145629,"observed_at":1789136623.2835598,"ingested_at":1789136623.2835598},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789112700,"funding_hourly_pct":0.00030471000000000003,"oi_usd":138620.813644,"price":0.006962,"volume_24h_usd":73292.090769,"observed_at":1789136623.288419,"ingested_at":1789136623.288419},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":138345.835112,"price":0.006964,"volume_24h_usd":73579.050792,"observed_at":1789136623.2925215,"ingested_at":1789136623.2925215},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":138896.04027,"price":0.006987,"volume_24h_usd":73616.28807,"observed_at":1789136623.296107,"ingested_at":1789136623.296107},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":138849.223044,"price":0.006986,"volume_24h_usd":73698.126476,"observed_at":1789136623.3022883,"ingested_at":1789136623.3022883},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":138868.605804,"price":0.006978,"volume_24h_usd":73450.428075,"observed_at":1789136623.3071198,"ingested_at":1789136623.3071198},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":138512.87479600002,"price":0.006962,"volume_24h_usd":73491.346711,"observed_at":1789136623.310117,"ingested_at":1789136623.310117},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":138138.68633599998,"price":0.006944,"volume_24h_usd":73454.806316,"observed_at":1789136623.3142703,"ingested_at":1789136623.3142703},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":137009.055516,"price":0.006898,"volume_24h_usd":73237.243454,"observed_at":1789136623.3196425,"ingested_at":1789136623.3196425},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":136931.12839,"price":0.006895,"volume_24h_usd":72961.394042,"observed_at":1789136623.3242998,"ingested_at":1789136623.3242998},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":137052.75904,"price":0.006896,"volume_24h_usd":72666.207996,"observed_at":1789136623.3269804,"ingested_at":1789136623.3269804},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":136872.3105,"price":0.006865,"volume_24h_usd":73282.254207,"observed_at":1789136623.3320172,"ingested_at":1789136623.3320172},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":136615.04179400002,"price":0.006857,"volume_24h_usd":73108.863727,"observed_at":1789136623.6086106,"ingested_at":1789136623.6086106},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":136777.160996,"price":0.006874,"volume_24h_usd":73155.750225,"observed_at":1789136623.612399,"ingested_at":1789136623.612399},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":136094.621572,"price":0.006838,"volume_24h_usd":73167.172755,"observed_at":1789136623.6170366,"ingested_at":1789136623.6170366},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789125300,"funding_hourly_pct":-0.00016706999999999998,"oi_usd":135767.1836,"price":0.006827,"volume_24h_usd":73873.377005,"observed_at":1789136623.6232672,"ingested_at":1789136623.6232672},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789126200,"funding_hourly_pct":-0.00131039,"oi_usd":135909.15571,"price":0.006863,"volume_24h_usd":74444.296631,"observed_at":1789136623.6276424,"ingested_at":1789136623.6276424},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789127100,"funding_hourly_pct":-0.00260757,"oi_usd":135763.16754,"price":0.00687,"volume_24h_usd":59702.257237,"observed_at":1789136623.6298053,"ingested_at":1789136623.6298053},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789128000,"funding_hourly_pct":-0.0027325400000000003,"oi_usd":135533.950416,"price":0.006861,"volume_24h_usd":59874.47718,"observed_at":1789136623.6371567,"ingested_at":1789136623.6371567},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789128900,"funding_hourly_pct":-0.0014433999999999998,"oi_usd":136613.33179199998,"price":0.006906,"volume_24h_usd":60528.229702,"observed_at":1789136623.6402662,"ingested_at":1789136623.6402662},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789129800,"funding_hourly_pct":0.0009052299999999999,"oi_usd":139257.75726,"price":0.006987,"volume_24h_usd":60453.433689,"observed_at":1789136623.6451666,"ingested_at":1789137067.1848598},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":139917.29640000002,"price":0.007021,"volume_24h_usd":55808.491083,"observed_at":1789136623.65159,"ingested_at":1789137943.6404216},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":139289.12886,"price":0.00699,"volume_24h_usd":54781.071212,"observed_at":1789136623.6530318,"ingested_at":1789138859.0975037},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":139380.731896,"price":0.006986,"volume_24h_usd":55083.851572,"observed_at":1789136623.6602256,"ingested_at":1789139741.9101963},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":140374.98828,"price":0.007005,"volume_24h_usd":55093.610083,"observed_at":1789136623.6644475,"ingested_at":1789140643.8597915},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":143880.1284,"price":0.00716,"volume_24h_usd":55479.987383,"observed_at":1789136623.6683896,"ingested_at":1789141541.8644106},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":143021.947128,"price":0.007132,"volume_24h_usd":55971.690148,"observed_at":1789136623.6724124,"ingested_at":1789142626.6937678},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":143080.03971,"price":0.007145,"volume_24h_usd":55243.524711,"observed_at":1789137067.294467,"ingested_at":1789143348.8070674},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":142798.16538,"price":0.007122,"volume_24h_usd":55006.64406,"observed_at":1789137943.7564127,"ingested_at":1789144246.896426},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":143132.74123,"price":0.007145,"volume_24h_usd":55306.390114,"observed_at":1789138859.283173,"ingested_at":1789145149.723611},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":142336.278288,"price":0.007103,"volume_24h_usd":54967.530451,"observed_at":1789139742.1019516,"ingested_at":1789146086.7390952},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":142566.38918,"price":0.00713,"volume_24h_usd":55066.534793,"observed_at":1789140643.966916,"ingested_at":1789146949.7781515},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":142778.955456,"price":0.007148,"volume_24h_usd":55154.688936,"observed_at":1789141542.0539722,"ingested_at":1789147859.5262182},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":139735.893936,"price":0.007031,"volume_24h_usd":55773.465786,"observed_at":1789142626.8781455,"ingested_at":1789148767.9859474},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":140299.402062,"price":0.007071,"volume_24h_usd":55533.422742,"observed_at":1789143348.9196122,"ingested_at":1789149653.6370654},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":140206.893632,"price":0.007064,"volume_24h_usd":55400.076932,"observed_at":1789144247.085063,"ingested_at":1789150543.6778405},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":140823.096636,"price":0.007086,"volume_24h_usd":55273.858202,"observed_at":1789145149.9108462,"ingested_at":1789151443.8747911},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":141153.570972,"price":0.007102,"volume_24h_usd":55111.81647,"observed_at":1789146086.936384,"ingested_at":1789152343.3154294},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":140158.69281399998,"price":0.007049,"volume_24h_usd":54506.534923,"observed_at":1789146949.9701352,"ingested_at":1789153255.3575778},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":140229.855392,"price":0.007048,"volume_24h_usd":54443.04907,"observed_at":1789147859.6424527,"ingested_at":1789154146.0300345},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":139972.701168,"price":0.007038,"volume_24h_usd":54367.355519,"observed_at":1789148768.0940583,"ingested_at":1789155064.2949944},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":139196.488184,"price":0.007012,"volume_24h_usd":54332.758394,"observed_at":1789149653.8262599,"ingested_at":1789155944.3020475},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":137941.222496,"price":0.006952,"volume_24h_usd":54703.079409,"observed_at":1789150543.8766801,"ingested_at":1789156859.570953},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":138320.909312,"price":0.006976,"volume_24h_usd":54658.011491,"observed_at":1789151443.9824567,"ingested_at":1789157744.0871074},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":137770.67694,"price":0.006955,"volume_24h_usd":54746.652959,"observed_at":1789152343.4273088,"ingested_at":1789158650.4226928},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":137293.658226,"price":0.006933,"volume_24h_usd":54658.536666,"observed_at":1789153255.4739807,"ingested_at":1789159554.9572752},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":137623.626864,"price":0.006947,"volume_24h_usd":54679.292514,"observed_at":1789154146.2336605,"ingested_at":1789160446.0749488},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":138215.66772199998,"price":0.006977,"volume_24h_usd":56745.124195,"observed_at":1789155064.4854867,"ingested_at":1789161345.4882717},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":138384.18858400002,"price":0.006988,"volume_24h_usd":57358.27652,"observed_at":1789155944.5040715,"ingested_at":1789162249.0094461},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":139115.519396,"price":0.007003,"volume_24h_usd":57774.62159,"observed_at":1789156859.7687922,"ingested_at":1789163143.227776},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":140191.18578,"price":0.007047,"volume_24h_usd":58230.038594,"observed_at":1789157744.205229,"ingested_at":1789164057.5350585},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":139119.864,"price":0.007022,"volume_24h_usd":59017.566327,"observed_at":1789158650.6118479,"ingested_at":1789164946.659421},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":139241.04476,"price":0.00703,"volume_24h_usd":59010.004501,"observed_at":1789159555.0642538,"ingested_at":1789165853.2272434},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":138882.95148000002,"price":0.007014,"volume_24h_usd":58842.111753,"observed_at":1789160446.263522,"ingested_at":1789166742.3629224},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":138971.160512,"price":0.007024,"volume_24h_usd":58773.969305,"observed_at":1789161345.6938663,"ingested_at":1789167674.2843113},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":138690.56073,"price":0.007013,"volume_24h_usd":58706.512406,"observed_at":1789162249.2081888,"ingested_at":1789168542.8395884},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":138400.42589,"price":0.006995,"volume_24h_usd":58772.862047,"observed_at":1789163143.335867,"ingested_at":1789169469.7964327},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":136909.514562,"price":0.006933,"volume_24h_usd":58629.101655,"observed_at":1789164057.8114188,"ingested_at":1789170352.992338},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":137675.08899,"price":0.006971,"volume_24h_usd":58635.639143,"observed_at":1789164946.771676,"ingested_at":1789171260.0136752},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":137422.290816,"price":0.006956,"volume_24h_usd":58595.895573,"observed_at":1789165853.3379943,"ingested_at":1789172148.7147024},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":137115.470876,"price":0.006946,"volume_24h_usd":58604.782803,"observed_at":1789166742.5650554,"ingested_at":1789173053.0568247},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":138176.694796,"price":0.006986,"volume_24h_usd":58776.135033,"observed_at":1789167674.4004824,"ingested_at":1789173946.9629853},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":138495.316788,"price":0.007002,"volume_24h_usd":58476.457035,"observed_at":1789168543.025895,"ingested_at":1789174855.3250353},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":138737.13918,"price":0.00701,"volume_24h_usd":58600.51982,"observed_at":1789169469.9998853,"ingested_at":1789175746.605922},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":139048.761664,"price":0.007024,"volume_24h_usd":58759.72382,"observed_at":1789170353.097195,"ingested_at":1789176664.5332012},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":139132.938776,"price":0.007033,"volume_24h_usd":58590.339969,"observed_at":1789171260.2076414,"ingested_at":1789177547.2405057},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":139661.489144,"price":0.007052,"volume_24h_usd":57536.253555,"observed_at":1789172148.8225055,"ingested_at":1789178456.1291566},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":140270.88053,"price":0.007079,"volume_24h_usd":57530.85484,"observed_at":1789173053.2555518,"ingested_at":1789179352.4805934},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":140078.247012,"price":0.007073,"volume_24h_usd":57588.66262,"observed_at":1789173947.147857,"ingested_at":1789180259.153902},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":139731.28700399998,"price":0.007061,"volume_24h_usd":57607.199099,"observed_at":1789174855.442476,"ingested_at":1789181140.7781715},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":139699.67042399998,"price":0.007069,"volume_24h_usd":55296.52622,"observed_at":1789175746.7887452,"ingested_at":1789182048.902794},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":139491.96254,"price":0.00707,"volume_24h_usd":55216.179582,"observed_at":1789176664.72077,"ingested_at":1789182944.5617936},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":139589.04249999998,"price":0.007075,"volume_24h_usd":55191.373936,"observed_at":1789177547.425699,"ingested_at":1789183849.128776},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":139825.3304,"price":0.007088,"volume_24h_usd":55162.678689,"observed_at":1789178456.3130014,"ingested_at":1789184747.4867504},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":140561.1888,"price":0.00712,"volume_24h_usd":55070.961744,"observed_at":1789179352.6715178,"ingested_at":1789185664.9228055},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":141491.05734,"price":0.007167,"volume_24h_usd":54967.467881,"observed_at":1789180259.2672813,"ingested_at":1789186546.224521},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":140702.305352,"price":0.007133,"volume_24h_usd":54868.887097,"observed_at":1789181140.8821428,"ingested_at":1789187463.906057},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":141009.176868,"price":0.007142,"volume_24h_usd":54876.035416,"observed_at":1789182049.00618,"ingested_at":1789188341.4294596},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":141255.73239000002,"price":0.007159,"volume_24h_usd":54868.375648,"observed_at":1789182944.670208,"ingested_at":1789189256.0081522},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":141129.32697,"price":0.007155,"volume_24h_usd":54864.292271,"observed_at":1789183849.3222895,"ingested_at":1789190147.7001195},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":140923.674066,"price":0.007147,"volume_24h_usd":54826.261356,"observed_at":1789184747.6719131,"ingested_at":1789191056.7159512},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":141105.311668,"price":0.007138,"volume_24h_usd":54843.602185,"observed_at":1789185665.031815,"ingested_at":1789191948.2407258},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":141228.180444,"price":0.007149,"volume_24h_usd":55013.578163,"observed_at":1789186546.4077692,"ingested_at":1789192859.0003},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":141291.72784200002,"price":0.007159,"volume_24h_usd":55076.722569,"observed_at":1789187464.0215037,"ingested_at":1789193750.1983202},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":141510.706908,"price":0.007171,"volume_24h_usd":55150.842627,"observed_at":1789188341.624606,"ingested_at":1789194649.1430628},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":141271.128432,"price":0.007164,"volume_24h_usd":55335.641078,"observed_at":1789189256.1176033,"ingested_at":1789195547.7028856},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":141048.655226,"price":0.007151,"volume_24h_usd":55297.224343,"observed_at":1789190147.8116977,"ingested_at":1789196456.8448334},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":140941.918528,"price":0.007144,"volume_24h_usd":54951.926564,"observed_at":1789191056.9054134,"ingested_at":1789197348.2409122},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":141146.146208,"price":0.007156,"volume_24h_usd":54846.482395,"observed_at":1789191948.353474,"ingested_at":1789198262.2066824},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":140892.696368,"price":0.007144,"volume_24h_usd":54835.471631,"observed_at":1789192859.117606,"ingested_at":1789199146.09235},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":140912.23712,"price":0.007136,"volume_24h_usd":54574.344839,"observed_at":1789193750.3955877,"ingested_at":1789200059.5192692},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":141027.666864,"price":0.007148,"volume_24h_usd":54641.706971,"observed_at":1789194649.3261516,"ingested_at":1789200948.4499166},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":141329.02788,"price":0.007164,"volume_24h_usd":54975.013745,"observed_at":1789195547.8099444,"ingested_at":1789201891.185925},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":141657.970032,"price":0.007188,"volume_24h_usd":55115.168119,"observed_at":1789196457.0369723,"ingested_at":1789202747.3315535},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":141632.603104,"price":0.007184,"volume_24h_usd":55153.251571,"observed_at":1789197348.3528912,"ingested_at":1789203658.9696221},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":141239.481552,"price":0.007176,"volume_24h_usd":54698.788558,"observed_at":1789198262.4209826,"ingested_at":1789204551.2305853},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":140740.400424,"price":0.007163,"volume_24h_usd":54715.159631,"observed_at":1789199146.2016437,"ingested_at":1789205465.3210156},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":140006.95653999998,"price":0.007153,"volume_24h_usd":55414.162262,"observed_at":1789200059.6322997,"ingested_at":1789206347.3892286},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789200000,"funding_hourly_pct":0.00013225000000000002,"oi_usd":140210.65584,"price":0.007164,"volume_24h_usd":55005.113927,"observed_at":1789200948.6459942,"ingested_at":1789207267.6918411},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789200900,"funding_hourly_pct":-0.00011693,"oi_usd":140130.648504,"price":0.007158,"volume_24h_usd":54708.57027,"observed_at":1789201891.2976685,"ingested_at":1789208173.6363657},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789201800,"funding_hourly_pct":-0.00157509,"oi_usd":140207.645136,"price":0.007163,"volume_24h_usd":54443.719962,"observed_at":1789202747.5121653,"ingested_at":1789209049.1769178},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789202700,"funding_hourly_pct":-0.001264,"oi_usd":139781.451062,"price":0.007153,"volume_24h_usd":54554.81265,"observed_at":1789203659.078978,"ingested_at":1789209977.129593},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789203600,"funding_hourly_pct":-0.00164922,"oi_usd":139726.88797799998,"price":0.007153,"volume_24h_usd":54452.27745,"observed_at":1789204551.339467,"ingested_at":1789210551.375423},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789204500,"funding_hourly_pct":-2.789e-05,"oi_usd":139748.38454199999,"price":0.007141,"volume_24h_usd":54615.618487,"observed_at":1789205465.5085437,"ingested_at":1789210551.3816714},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789205400,"funding_hourly_pct":-8.357e-05,"oi_usd":139796.37336,"price":0.00714,"volume_24h_usd":54596.359893,"observed_at":1789206347.498095,"ingested_at":1789210551.46626},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789206300,"funding_hourly_pct":-0.00055665,"oi_usd":140146.930176,"price":0.007152,"volume_24h_usd":54654.377364,"observed_at":1789207267.8865314,"ingested_at":1789210551.4716315},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":140648.25958399998,"price":0.007168,"volume_24h_usd":55128.735324,"observed_at":1789208173.743327,"ingested_at":1789210551.55721},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":141323.5008,"price":0.0072,"volume_24h_usd":54159.726053,"observed_at":1789209049.2868516,"ingested_at":1789210551.5589533},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":141895.38749999998,"price":0.007225,"volume_24h_usd":54532.292675,"observed_at":1789209977.4094372,"ingested_at":1789210551.5694723},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":141363.34519,"price":0.007195,"volume_24h_usd":54386.35322,"observed_at":1789210860.3986294,"ingested_at":1789210860.3986294},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789210800,"funding_hourly_pct":0.00108342,"oi_usd":141390.428148,"price":0.007186,"volume_24h_usd":54357.729251,"observed_at":1789211749.6833916,"ingested_at":1789211749.6833916},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789211700,"funding_hourly_pct":0.00121404,"oi_usd":141148.636524,"price":0.007174,"volume_24h_usd":53503.75695,"observed_at":1789212652.905355,"ingested_at":1789212652.905355},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789212600,"funding_hourly_pct":0.0009897,"oi_usd":141125.77187199998,"price":0.007187,"volume_24h_usd":53097.842343,"observed_at":1789213559.6396892,"ingested_at":1789213559.6396892},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789213500,"funding_hourly_pct":0.00067895,"oi_usd":140862.2691,"price":0.007175,"volume_24h_usd":52801.248093,"observed_at":1789214460.1635795,"ingested_at":1789214460.1635795},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":140837.04362,"price":0.007163,"volume_24h_usd":52911.059205,"observed_at":1789215354.2594097,"ingested_at":1789215354.2594097},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":140468.84892,"price":0.007155,"volume_24h_usd":52159.367237,"observed_at":1789216291.2219994,"ingested_at":1789216291.2219994},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":140231.981592,"price":0.007149,"volume_24h_usd":49820.382407,"observed_at":1789217151.7859626,"ingested_at":1789217151.7859626},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":140025.129018,"price":0.007143,"volume_24h_usd":49515.839169,"observed_at":1789218067.0952873,"ingested_at":1789218067.0952873},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":140250.8536,"price":0.00715,"volume_24h_usd":49299.152795,"observed_at":1789218955.9053714,"ingested_at":1789218955.9053714},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":139691.57949,"price":0.007143,"volume_24h_usd":49101.818124,"observed_at":1789219878.864365,"ingested_at":1789219878.864365},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":139733.774056,"price":0.007141,"volume_24h_usd":48660.295857,"observed_at":1789220754.4432943,"ingested_at":1789220754.4432943},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":139508.26736,"price":0.007126,"volume_24h_usd":47839.532941,"observed_at":1789221685.4332027,"ingested_at":1789221685.4332027},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":139181.078974,"price":0.007133,"volume_24h_usd":47533.869574,"observed_at":1789222589.5549788,"ingested_at":1789222589.5549788},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789222500,"funding_hourly_pct":0.00120659,"oi_usd":139139.365826,"price":0.007157,"volume_24h_usd":47628.520146,"observed_at":1789223493.5449338,"ingested_at":1789223493.5449338},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789223400,"funding_hourly_pct":0.0011812699999999999,"oi_usd":139403.738368,"price":0.007184,"volume_24h_usd":47777.728006,"observed_at":1789224365.6290934,"ingested_at":1789224365.6290934},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789224300,"funding_hourly_pct":0.00096085,"oi_usd":139691.366202,"price":0.007197,"volume_24h_usd":47594.763224,"observed_at":1789225269.9615355,"ingested_at":1789225269.9615355},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":140197.75519,"price":0.007195,"volume_24h_usd":47997.308934,"observed_at":1789226175.523981,"ingested_at":1789226175.523981},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":140929.72768,"price":0.00724,"volume_24h_usd":47873.947955,"observed_at":1789227075.453821,"ingested_at":1789227075.453821},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":141104.2705,"price":0.00725,"volume_24h_usd":48055.350502,"observed_at":1789227974.3692446,"ingested_at":1789227974.3692446},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":141325.69628,"price":0.007265,"volume_24h_usd":47314.219766,"observed_at":1789228860.201527,"ingested_at":1789228860.201527},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":141667.202952,"price":0.007282,"volume_24h_usd":47582.86899,"observed_at":1789229793.0985398,"ingested_at":1789229793.0985398},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":143016.68381,"price":0.007345,"volume_24h_usd":49475.786393,"observed_at":1789230672.2423477,"ingested_at":1789230672.2423477},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":143700.193824,"price":0.007359,"volume_24h_usd":49832.396357,"observed_at":1789231555.4035504,"ingested_at":1789231555.4035504},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":143913.959008,"price":0.007352,"volume_24h_usd":50263.205171,"observed_at":1789232481.577118,"ingested_at":1789232481.577118},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":144246.13221,"price":0.007365,"volume_24h_usd":50761.836902,"observed_at":1789233381.4455857,"ingested_at":1789233381.4455857},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":144261.256264,"price":0.007363,"volume_24h_usd":50950.063886,"observed_at":1789234294.600228,"ingested_at":1789234294.600228},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":146246.83853,"price":0.007345,"volume_24h_usd":52930.299839,"observed_at":1789235165.0537667,"ingested_at":1789235165.0537667},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":146845.65168,"price":0.007371,"volume_24h_usd":52841.922782,"observed_at":1789236069.1139927,"ingested_at":1789236069.1139927},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":146190.292436,"price":0.007346,"volume_24h_usd":52345.102405,"observed_at":1789236960.3508246,"ingested_at":1789236960.3508246},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":145393.46348,"price":0.007355,"volume_24h_usd":52892.335714,"observed_at":1789237866.7743182,"ingested_at":1789237866.7743182},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":145842.60330000002,"price":0.007374,"volume_24h_usd":52874.134152,"observed_at":1789238772.6712215,"ingested_at":1789238772.6712215},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":145305.371952,"price":0.007358,"volume_24h_usd":53014.771344,"observed_at":1789239686.8070223,"ingested_at":1789239686.8070223},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":144339.07416,"price":0.00734,"volume_24h_usd":53348.556369,"observed_at":1789240559.9664056,"ingested_at":1789240559.9664056},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":144410.113492,"price":0.007349,"volume_24h_usd":51543.679729,"observed_at":1789241468.7947803,"ingested_at":1789241468.7947803},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":144260.0328,"price":0.007332,"volume_24h_usd":50931.96864,"observed_at":1789242366.064565,"ingested_at":1789242366.064565},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":144283.92661199998,"price":0.007323,"volume_24h_usd":50459.998557,"observed_at":1789243272.9665375,"ingested_at":1789243272.9665375},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":144734.13421,"price":0.007333,"volume_24h_usd":51067.216233,"observed_at":1789244166.1476493,"ingested_at":1789244166.1476493},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789244100,"funding_hourly_pct":-0.00018392999999999998,"oi_usd":144694.82912399998,"price":0.007342,"volume_24h_usd":50442.777697,"observed_at":1789245083.9447923,"ingested_at":1789245083.9447923},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789245000,"funding_hourly_pct":-0.0014420099999999999,"oi_usd":144298.394352,"price":0.007329,"volume_24h_usd":50495.937508,"observed_at":1789245973.3985226,"ingested_at":1789245973.3985226},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789245900,"funding_hourly_pct":-0.0022052499999999997,"oi_usd":143978.987412,"price":0.007319,"volume_24h_usd":50477.22275,"observed_at":1789246881.8591373,"ingested_at":1789246881.8591373},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":143674.0302,"price":0.0073,"volume_24h_usd":50531.633703,"observed_at":1789247798.819211,"ingested_at":1789247798.819211},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789247700,"funding_hourly_pct":-0.0009825,"oi_usd":143553.79046400002,"price":0.007296,"volume_24h_usd":50568.888978,"observed_at":1789248668.6377032,"ingested_at":1789248668.6377032},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789248600,"funding_hourly_pct":-0.00207027,"oi_usd":143615.36195999998,"price":0.00729,"volume_24h_usd":50484.843969,"observed_at":1789249560.1780212,"ingested_at":1789249560.1780212},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789249500,"funding_hourly_pct":-0.00317467,"oi_usd":143556.47488,"price":0.00728,"volume_24h_usd":50850.438495,"observed_at":1789250483.7855167,"ingested_at":1789250483.7855167},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789250400,"funding_hourly_pct":-0.0054012999999999995,"oi_usd":143821.872286,"price":0.007291,"volume_24h_usd":51025.5691,"observed_at":1789251401.7799792,"ingested_at":1789251401.7799792},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789251300,"funding_hourly_pct":-0.00317026,"oi_usd":145526.244124,"price":0.007331,"volume_24h_usd":54847.953755,"observed_at":1789252266.2721395,"ingested_at":1789252266.2721395},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789252200,"funding_hourly_pct":-0.00160887,"oi_usd":146488.555888,"price":0.007352,"volume_24h_usd":55391.127244,"observed_at":1789253163.5783503,"ingested_at":1789253163.5783503},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789253100,"funding_hourly_pct":-0.00041068,"oi_usd":146353.27349999998,"price":0.00735,"volume_24h_usd":55380.104806,"observed_at":1789254081.044214,"ingested_at":1789254081.044214},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":146035.565156,"price":0.007358,"volume_24h_usd":57308.234104,"observed_at":1789254966.990414,"ingested_at":1789254966.990414},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":146168.1375,"price":0.007359,"volume_24h_usd":57300.386751,"observed_at":1789255889.0093355,"ingested_at":1789255889.0093355},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":145613.365262,"price":0.007349,"volume_24h_usd":57461.707487,"observed_at":1789256762.7938004,"ingested_at":1789256762.7938004},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":145735.901232,"price":0.007368,"volume_24h_usd":57478.479288,"observed_at":1789257686.1411738,"ingested_at":1789257686.1411738},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":145809.55928,"price":0.007382,"volume_24h_usd":57720.547065,"observed_at":1789258580.179086,"ingested_at":1789258580.179086},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":145862.04864,"price":0.007392,"volume_24h_usd":57870.22936,"observed_at":1789259487.9480476,"ingested_at":1789259487.9480476},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":146244.369832,"price":0.007403,"volume_24h_usd":57898.632218,"observed_at":1789260384.2146902,"ingested_at":1789260384.2146902},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":147965.68987200002,"price":0.007452,"volume_24h_usd":59302.439089,"observed_at":1789261288.023528,"ingested_at":1789261288.023528},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":147693.71692799998,"price":0.007428,"volume_24h_usd":59768.874894,"observed_at":1789262169.0558667,"ingested_at":1789262169.0558667},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":157672.70464,"price":0.00766,"volume_24h_usd":71168.06315,"observed_at":1789263091.7670763,"ingested_at":1789263091.7670763},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":168754.127586,"price":0.007689,"volume_24h_usd":84833.076743,"observed_at":1789263972.6000035,"ingested_at":1789263972.6000035},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":176571.651492,"price":0.007794,"volume_24h_usd":93672.018999,"observed_at":1789264890.912231,"ingested_at":1789264890.912231},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":175788.92546600002,"price":0.007727,"volume_24h_usd":99737.01036,"observed_at":1789265766.7733998,"ingested_at":1789265766.7733998},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":179365.3664,"price":0.007744,"volume_24h_usd":103721.334659,"observed_at":1789266668.39378,"ingested_at":1789266668.39378},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":182223.60587,"price":0.007795,"volume_24h_usd":114969.4464,"observed_at":1789267566.3523633,"ingested_at":1789267566.3523633},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":184652.692992,"price":0.007768,"volume_24h_usd":120596.631308,"observed_at":1789268486.2962644,"ingested_at":1789268486.2962644},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":187402.08362400002,"price":0.007812,"volume_24h_usd":123397.217869,"observed_at":1789269368.262247,"ingested_at":1789269368.262247},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":188006.26585599998,"price":0.007828,"volume_24h_usd":128693.702003,"observed_at":1789270277.694046,"ingested_at":1789270277.694046},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":188401.03295999998,"price":0.00784,"volume_24h_usd":129537.210782,"observed_at":1789271169.3612905,"ingested_at":1789271169.3612905},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":188169.668554,"price":0.007789,"volume_24h_usd":132011.473033,"observed_at":1789272084.9610012,"ingested_at":1789272084.9610012},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":189314.34756,"price":0.007845,"volume_24h_usd":135477.448113,"observed_at":1789272961.0421886,"ingested_at":1789272961.0421886},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":183123.76973600002,"price":0.007778,"volume_24h_usd":144289.474597,"observed_at":1789273873.7346292,"ingested_at":1789273873.7346292},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":181817.00534,"price":0.00773,"volume_24h_usd":144784.526624,"observed_at":1789274786.6684272,"ingested_at":1789274786.6684272},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":176952.33644,"price":0.007711,"volume_24h_usd":147821.545035,"observed_at":1789275680.3730927,"ingested_at":1789275680.3730927},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":177456.89114000002,"price":0.007727,"volume_24h_usd":148335.130932,"observed_at":1789276563.7021346,"ingested_at":1789276563.7021346},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":177777.22133600002,"price":0.007732,"volume_24h_usd":149749.7501980001,"observed_at":1789277472.4621012,"ingested_at":1789277472.4621012},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":175806.348648,"price":0.007654,"volume_24h_usd":150298.802525,"observed_at":1789278368.045765,"ingested_at":1789278368.045765},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":174869.20799999998,"price":0.00765,"volume_24h_usd":150621.992896,"observed_at":1789279283.845862,"ingested_at":1789279283.845862},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":175141.220352,"price":0.007792,"volume_24h_usd":164531.452207,"observed_at":1789280166.1790142,"ingested_at":1789280166.1790142},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":170795.48896800002,"price":0.007746,"volume_24h_usd":167926.156272,"observed_at":1789281073.0875256,"ingested_at":1789281073.0875256},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":170345.17728,"price":0.007776,"volume_24h_usd":168607.978517,"observed_at":1789281973.4078844,"ingested_at":1789281973.4078844},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":169628.73111599998,"price":0.007761,"volume_24h_usd":169227.50012,"observed_at":1789282873.7773094,"ingested_at":1789282873.7773094},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":168999.582624,"price":0.007768,"volume_24h_usd":170289.622226,"observed_at":1789283775.7905562,"ingested_at":1789283775.7905562},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":169242.919,"price":0.00775,"volume_24h_usd":170972.727047,"observed_at":1789284667.2413762,"ingested_at":1789284667.2413762},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":169248.86549999999,"price":0.007722,"volume_24h_usd":172984.637865,"observed_at":1789285564.282875,"ingested_at":1789285564.282875},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":173626.06372399998,"price":0.007754,"volume_24h_usd":179751.8221710001,"observed_at":1789286494.941383,"ingested_at":1789286494.941383},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":174859.50473800002,"price":0.007747,"volume_24h_usd":181100.993343,"observed_at":1789287365.0787609,"ingested_at":1789287365.0787609},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":174752.535062,"price":0.007757,"volume_24h_usd":183886.543892,"observed_at":1789288270.5713096,"ingested_at":1789288270.5713096},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":174642.858008,"price":0.007796,"volume_24h_usd":188740.171157,"observed_at":1789289166.8551774,"ingested_at":1789289166.8551774},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":174696.716412,"price":0.007803,"volume_24h_usd":190687.916562,"observed_at":1789290086.5569956,"ingested_at":1789290086.5569956},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":175714.89891999998,"price":0.007876,"volume_24h_usd":192211.453552,"observed_at":1789290987.9675775,"ingested_at":1789290987.9675775},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":172485.23865,"price":0.007825,"volume_24h_usd":200281.792927,"observed_at":1789291872.194974,"ingested_at":1789291872.194974},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":169006.729752,"price":0.007812,"volume_24h_usd":203590.996219,"observed_at":1789292764.4908352,"ingested_at":1789292764.4908352},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":169395.368072,"price":0.007828,"volume_24h_usd":205156.7658169999,"observed_at":1789293710.066614,"ingested_at":1789293710.066614},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":171024.39518000002,"price":0.007786,"volume_24h_usd":209024.850557,"observed_at":1789294641.9882023,"ingested_at":1789294641.9882023},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":171145.72026,"price":0.007785,"volume_24h_usd":210081.275813,"observed_at":1789295473.0726998,"ingested_at":1789295473.0726998},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":170312.98921,"price":0.007735,"volume_24h_usd":210284.483294,"observed_at":1789296378.3423667,"ingested_at":1789296378.3423667},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":169819.51499999998,"price":0.007716,"volume_24h_usd":211993.917294,"observed_at":1789297293.5704083,"ingested_at":1789297293.5704083},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":169136.313206,"price":0.007693,"volume_24h_usd":213370.367824,"observed_at":1789298194.46658,"ingested_at":1789298194.46658},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":167638.744788,"price":0.007627,"volume_24h_usd":218593.06209,"observed_at":1789299072.8827896,"ingested_at":1789299072.8827896},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":168913.1878,"price":0.00766,"volume_24h_usd":218743.637085,"observed_at":1789299994.6461153,"ingested_at":1789299994.6461153},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":169752.680468,"price":0.007679,"volume_24h_usd":219432.2788529999,"observed_at":1789300877.8759542,"ingested_at":1789300877.8759542},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":171089.064846,"price":0.007707,"volume_24h_usd":221814.4666649999,"observed_at":1789301802.232025,"ingested_at":1789301802.232025},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":167394.945936,"price":0.007807,"volume_24h_usd":225765.4848569999,"observed_at":1789302688.7764597,"ingested_at":1789302688.7764597},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":171209.028686,"price":0.007901,"volume_24h_usd":228172.6643309998,"observed_at":1789303565.4673877,"ingested_at":1789303565.4673877},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":172865.165098,"price":0.007859,"volume_24h_usd":236177.2043829999,"observed_at":1789304492.145768,"ingested_at":1789304492.145768},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":174774.99279,"price":0.007935,"volume_24h_usd":241030.0600449999,"observed_at":1789305367.2614956,"ingested_at":1789305367.2614956},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":174565.85772,"price":0.007908,"volume_24h_usd":248245.8114639999,"observed_at":1789306268.86403,"ingested_at":1789306268.86403},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":180172.966226,"price":0.008041,"volume_24h_usd":254589.5940739999,"observed_at":1789307164.3246124,"ingested_at":1789307164.3246124},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":178717.44856,"price":0.008062,"volume_24h_usd":266629.4840229999,"observed_at":1789308072.6448529,"ingested_at":1789308072.6448529},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":175439.768208,"price":0.008088,"volume_24h_usd":274813.2004499999,"observed_at":1789308965.7008026,"ingested_at":1789308965.7008026},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":165589.589088,"price":0.007854,"volume_24h_usd":290595.437272,"observed_at":1789309878.6416674,"ingested_at":1789309878.6416674},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":170123.43108799998,"price":0.007982,"volume_24h_usd":295508.661476,"observed_at":1789310764.2324927,"ingested_at":1789310764.2324927},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":168381.35679999998,"price":0.00794,"volume_24h_usd":297153.2615609998,"observed_at":1789311670.8114429,"ingested_at":1789311670.8114429},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":173509.62197200002,"price":0.007858,"volume_24h_usd":303370.6384909999,"observed_at":1789312569.4606555,"ingested_at":1789312569.4606555},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":172814.443296,"price":0.007786,"volume_24h_usd":304550.5737659999,"observed_at":1789313471.3614779,"ingested_at":1789313471.3614779},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":175209.48154399998,"price":0.007862,"volume_24h_usd":306066.6483499998,"observed_at":1789314399.4588406,"ingested_at":1789314399.4588406},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":173977.34068,"price":0.00781,"volume_24h_usd":306652.3156559999,"observed_at":1789315272.5996947,"ingested_at":1789315272.5996947},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":176983.285872,"price":0.007908,"volume_24h_usd":309643.5568019999,"observed_at":1789316168.3857749,"ingested_at":1789316168.3857749},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":177945.337696,"price":0.007924,"volume_24h_usd":308530.716468,"observed_at":1789317083.564703,"ingested_at":1789317083.564703},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":176115.17700999998,"price":0.007835,"volume_24h_usd":308695.8360899999,"observed_at":1789317968.7752717,"ingested_at":1789317968.7752717},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":177336.82743,"price":0.007805,"volume_24h_usd":309820.0238569998,"observed_at":1789318897.2641764,"ingested_at":1789318897.2641764},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":174901.56389999998,"price":0.00785,"volume_24h_usd":313453.1392009998,"observed_at":1789319802.5158765,"ingested_at":1789319802.5158765},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":173482.87209000002,"price":0.007827,"volume_24h_usd":313993.2730149999,"observed_at":1789320681.6297781,"ingested_at":1789320681.6297781},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":171926.109812,"price":0.007778,"volume_24h_usd":312413.9168659999,"observed_at":1789321571.9144619,"ingested_at":1789321571.9144619},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":171029.914776,"price":0.007749,"volume_24h_usd":313460.309026,"observed_at":1789322475.5541866,"ingested_at":1789322475.5541866},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":171355.14695,"price":0.007765,"volume_24h_usd":313671.1454059999,"observed_at":1789323368.1567972,"ingested_at":1789323368.1567972},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":171649.213012,"price":0.007778,"volume_24h_usd":314820.2258379999,"observed_at":1789324286.6710765,"ingested_at":1789324286.6710765},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":170170.504488,"price":0.007731,"volume_24h_usd":315541.5051299998,"observed_at":1789325169.404252,"ingested_at":1789325169.404252},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":170062.151204,"price":0.007766,"volume_24h_usd":316437.3101219998,"observed_at":1789326075.6904569,"ingested_at":1789326075.6904569},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":168021.331098,"price":0.007741,"volume_24h_usd":319417.9022339999,"observed_at":1789326970.5029953,"ingested_at":1789326970.5029953},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":166602.025502,"price":0.007733,"volume_24h_usd":320657.4144339998,"observed_at":1789327887.0962567,"ingested_at":1789327887.0962567},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":166597.36534000002,"price":0.007727,"volume_24h_usd":320971.0795739999,"observed_at":1789328770.7871764,"ingested_at":1789328770.7871764},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":172047.594112,"price":0.007712,"volume_24h_usd":331563.9102139998,"observed_at":1789329683.5391116,"ingested_at":1789329683.5391116},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":172697.79795,"price":0.007725,"volume_24h_usd":330209.6710269998,"observed_at":1789330570.6236794,"ingested_at":1789330570.6236794},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":173527.915344,"price":0.007752,"volume_24h_usd":330497.6216199997,"observed_at":1789331491.4247196,"ingested_at":1789331491.4247196},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":173487.629196,"price":0.007731,"volume_24h_usd":330647.6315229997,"observed_at":1789332398.9812703,"ingested_at":1789332398.9812703},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":173377.815748,"price":0.007718,"volume_24h_usd":331701.4730599997,"observed_at":1789333314.4049299,"ingested_at":1789333314.4049299},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":174227.082128,"price":0.007736,"volume_24h_usd":332494.4837399997,"observed_at":1789334173.5811994,"ingested_at":1789334173.5811994},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":174992.28168000001,"price":0.00772,"volume_24h_usd":333473.5550349997,"observed_at":1789335097.9425557,"ingested_at":1789335097.9425557},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":175121.842176,"price":0.007716,"volume_24h_usd":333763.9061169997,"observed_at":1789335970.1600943,"ingested_at":1789335970.1600943},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":173757.455292,"price":0.007674,"volume_24h_usd":334118.8064999998,"observed_at":1789336880.0298107,"ingested_at":1789336880.0298107},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":156812.211738,"price":0.007581,"volume_24h_usd":343834.5275159997,"observed_at":1789337773.3079033,"ingested_at":1789337773.3079033},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":148915.22083200002,"price":0.007518,"volume_24h_usd":347706.2446759997,"observed_at":1789338700.6260936,"ingested_at":1789338700.6260936},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":148995.13353,"price":0.007517,"volume_24h_usd":348087.2943869997,"observed_at":1789339572.69996,"ingested_at":1789339572.69996},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":149681.587792,"price":0.007528,"volume_24h_usd":348585.2386039998,"observed_at":1789340481.3375251,"ingested_at":1789340481.3375251},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":149768.12580799998,"price":0.007532,"volume_24h_usd":347391.4654449997,"observed_at":1789341388.3290994,"ingested_at":1789341388.3290994},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":149588.93553,"price":0.007545,"volume_24h_usd":348091.6854369997,"observed_at":1789342307.6121595,"ingested_at":1789342307.6121595},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":149104.921056,"price":0.007553,"volume_24h_usd":348198.3672689998,"observed_at":1789343169.50806,"ingested_at":1789343169.50806},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":148974.045008,"price":0.007558,"volume_24h_usd":348079.8724889999,"observed_at":1789344102.3907752,"ingested_at":1789344102.3907752},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":148092.45256,"price":0.007538,"volume_24h_usd":349898.0038249998,"observed_at":1789344978.3178074,"ingested_at":1789344978.3178074},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":145299.638016,"price":0.007488,"volume_24h_usd":351572.3980249998,"observed_at":1789345903.1734438,"ingested_at":1789345903.1734438},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":146277.72173999998,"price":0.007545,"volume_24h_usd":352158.7339379999,"observed_at":1789346779.475091,"ingested_at":1789346779.475091},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":146834.921466,"price":0.007569,"volume_24h_usd":351487.1786349998,"observed_at":1789347691.755892,"ingested_at":1789347691.755892},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":147910.667022,"price":0.007611,"volume_24h_usd":351126.9730209997,"observed_at":1789348582.2483313,"ingested_at":1789348582.2483313},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":147537.085416,"price":0.007617,"volume_24h_usd":340159.6016009998,"observed_at":1789349481.6466353,"ingested_at":1789349481.6466353},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":147509.200292,"price":0.007627,"volume_24h_usd":326901.2530809999,"observed_at":1789350377.4149675,"ingested_at":1789350377.4149675},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":149314.719804,"price":0.007701,"volume_24h_usd":318837.8950799999,"observed_at":1789351306.1963837,"ingested_at":1789351306.1963837},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":148490.635244,"price":0.007679,"volume_24h_usd":313154.3992609999,"observed_at":1789352185.558274,"ingested_at":1789352185.558274},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":148053.880428,"price":0.007673,"volume_24h_usd":309313.857551,"observed_at":1789353082.4249027,"ingested_at":1789353082.4249027},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":146911.792636,"price":0.007627,"volume_24h_usd":298130.8397169999,"observed_at":1789353976.801869,"ingested_at":1789353976.801869},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":147246.557382,"price":0.007659,"volume_24h_usd":292670.7498169999,"observed_at":1789354889.4361792,"ingested_at":1789354889.4361792},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789354800,"funding_hourly_pct":0.0009625399999999999,"oi_usd":147176.97437,"price":0.007655,"volume_24h_usd":290013.7105179997,"observed_at":1789355778.921496,"ingested_at":1789355778.921496},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789355700,"funding_hourly_pct":0.00104896,"oi_usd":146914.846092,"price":0.007659,"volume_24h_usd":285070.966893,"observed_at":1789356693.696567,"ingested_at":1789356693.696567},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":146605.67473600002,"price":0.007628,"volume_24h_usd":284481.3759829999,"observed_at":1789357577.2209718,"ingested_at":1789357577.2209718},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789357500,"funding_hourly_pct":0.00016020000000000002,"oi_usd":146467.515026,"price":0.007633,"volume_24h_usd":282208.048168,"observed_at":1789358487.4466498,"ingested_at":1789358487.4466498},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789358400,"funding_hourly_pct":0.00018209,"oi_usd":146178.943848,"price":0.007617,"volume_24h_usd":278880.893136,"observed_at":1789359377.332261,"ingested_at":1789359377.332261},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789359300,"funding_hourly_pct":0.0006326,"oi_usd":146810.601328,"price":0.007646,"volume_24h_usd":270367.73614,"observed_at":1789360296.688497,"ingested_at":1789360296.688497},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789360200,"funding_hourly_pct":0.00025273,"oi_usd":146987.937408,"price":0.007657,"volume_24h_usd":269692.7449469999,"observed_at":1789361180.3045545,"ingested_at":1789361180.3045545},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":147489.61811399998,"price":0.007677,"volume_24h_usd":266800.896123,"observed_at":1789362095.0550923,"ingested_at":1789362095.0550923},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":147137.526028,"price":0.007669,"volume_24h_usd":266440.5021320002,"observed_at":1789362978.5746675,"ingested_at":1789362978.5746675},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":147231.727762,"price":0.007651,"volume_24h_usd":265279.337858,"observed_at":1789363915.5880218,"ingested_at":1789363915.5880218},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":147526.32342,"price":0.007665,"volume_24h_usd":265020.8234960001,"observed_at":1789364779.090307,"ingested_at":1789364779.090307},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":147933.638094,"price":0.007689,"volume_24h_usd":264711.24499,"observed_at":1789365719.8670886,"ingested_at":1789365719.8670886},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":148351.59613,"price":0.007715,"volume_24h_usd":250919.468979,"observed_at":1789366580.062778,"ingested_at":1789366580.062778},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":148217.615232,"price":0.007732,"volume_24h_usd":247625.376646,"observed_at":1789367484.7254696,"ingested_at":1789367484.7254696},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":148030.350048,"price":0.007728,"volume_24h_usd":246333.8837289999,"observed_at":1789368381.7428038,"ingested_at":1789368381.7428038},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":146797.355804,"price":0.007678,"volume_24h_usd":245893.483967,"observed_at":1789369296.9825761,"ingested_at":1789369296.9825761},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":147495.499454,"price":0.007717,"volume_24h_usd":244896.659295,"observed_at":1789370176.3727076,"ingested_at":1789370176.3727076},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":146782.862432,"price":0.007682,"volume_24h_usd":244266.812394,"observed_at":1789371115.4845054,"ingested_at":1789371115.4845054},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":146172.708932,"price":0.007654,"volume_24h_usd":242419.030744,"observed_at":1789372025.1466987,"ingested_at":1789372025.1466987},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":145941.296592,"price":0.007644,"volume_24h_usd":234993.3489980001,"observed_at":1789372894.787143,"ingested_at":1789372894.787143},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789372800,"funding_hourly_pct":-0.0017995300000000001,"oi_usd":146416.359264,"price":0.007674,"volume_24h_usd":233939.8483520001,"observed_at":1789373782.8752408,"ingested_at":1789373782.8752408},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789373700,"funding_hourly_pct":-0.00249572,"oi_usd":146703.074216,"price":0.007687,"volume_24h_usd":231281.1288100001,"observed_at":1789374681.5334518,"ingested_at":1789374681.5334518},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789374600,"funding_hourly_pct":-0.0021496099999999997,"oi_usd":146814.929664,"price":0.007696,"volume_24h_usd":226509.4800490001,"observed_at":1789375590.2451615,"ingested_at":1789375590.2451615},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789375500,"funding_hourly_pct":-0.0028430400000000002,"oi_usd":146386.725912,"price":0.007686,"volume_24h_usd":224878.85799,"observed_at":1789376487.0935564,"ingested_at":1789376487.0935564},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":145928.3448,"price":0.007672,"volume_24h_usd":223363.1024770001,"observed_at":1789377376.5804021,"ingested_at":1789377376.5804021},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":144765.921744,"price":0.007608,"volume_24h_usd":215800.1696820001,"observed_at":1789378294.0767066,"ingested_at":1789378294.0767066},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789378200,"funding_hourly_pct":-0.00015354,"oi_usd":145053.246132,"price":0.007626,"volume_24h_usd":213013.1129350001,"observed_at":1789379178.3110454,"ingested_at":1789379178.3110454},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789379100,"funding_hourly_pct":-0.0011998,"oi_usd":146013.743078,"price":0.007679,"volume_24h_usd":211595.076335,"observed_at":1789380118.6219463,"ingested_at":1789380118.6219463},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":145897.799116,"price":0.007681,"volume_24h_usd":207442.1311160001,"observed_at":1789380979.9720693,"ingested_at":1789380979.9720693},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789380900,"funding_hourly_pct":0.00057944,"oi_usd":145097.598948,"price":0.007626,"volume_24h_usd":206723.7982580002,"observed_at":1789381891.3260727,"ingested_at":1789381891.3260727},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789381800,"funding_hourly_pct":0.0009649200000000001,"oi_usd":145071.068766,"price":0.007647,"volume_24h_usd":206288.8928740002,"observed_at":1789382810.5512307,"ingested_at":1789382810.5512307},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789382700,"funding_hourly_pct":0.00113521,"oi_usd":144583.1226,"price":0.007611,"volume_24h_usd":204686.6405790001,"observed_at":1789383716.2157173,"ingested_at":1789383716.2157173},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":144559.90253599998,"price":0.007604,"volume_24h_usd":203266.0060670001,"observed_at":1789384604.0911214,"ingested_at":1789384604.0911214},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":144618.16640400002,"price":0.007622,"volume_24h_usd":198081.6076990001,"observed_at":1789385506.4842906,"ingested_at":1789385506.4842906},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":143415.734392,"price":0.007588,"volume_24h_usd":198068.9232240001,"observed_at":1789386374.768525,"ingested_at":1789386374.768525},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":143328.183084,"price":0.007542,"volume_24h_usd":200021.0840540001,"observed_at":1789387293.3892088,"ingested_at":1789387293.3892088},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":142902.745488,"price":0.007519,"volume_24h_usd":197417.8745820001,"observed_at":1789388181.124494,"ingested_at":1789388181.124494},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":143276.413944,"price":0.007547,"volume_24h_usd":193715.500002,"observed_at":1789389099.4212277,"ingested_at":1789389099.4212277},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789389000,"funding_hourly_pct":0.00039753,"oi_usd":142674.99126,"price":0.00753,"volume_24h_usd":191777.4428870001,"observed_at":1789389981.5411472,"ingested_at":1789389981.5411472},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789389900,"funding_hourly_pct":-0.00046754,"oi_usd":141219.41020800002,"price":0.007472,"volume_24h_usd":184053.3063120001,"observed_at":1789390904.279987,"ingested_at":1789390904.279987},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789390800,"funding_hourly_pct":0.00054822,"oi_usd":140811.63642,"price":0.00747,"volume_24h_usd":180323.4662480001,"observed_at":1789391794.083232,"ingested_at":1789391794.083232},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789391700,"funding_hourly_pct":-0.00305596,"oi_usd":140943.778258,"price":0.007487,"volume_24h_usd":173620.1264280001,"observed_at":1789392718.434127,"ingested_at":1789392718.434127},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789392600,"funding_hourly_pct":-0.00454776,"oi_usd":140679.04327199998,"price":0.007506,"volume_24h_usd":167455.6414370001,"observed_at":1789393581.4691024,"ingested_at":1789393581.4691024},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789393500,"funding_hourly_pct":-0.00542001,"oi_usd":140721.834168,"price":0.007498,"volume_24h_usd":155565.3974840001,"observed_at":1789394497.3008559,"ingested_at":1789394497.3008559},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789394400,"funding_hourly_pct":-0.00071745,"oi_usd":142975.60947,"price":0.007569,"volume_24h_usd":153294.3513850001,"observed_at":1789395407.781422,"ingested_at":1789395407.781422},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":144769.524848,"price":0.007592,"volume_24h_usd":137870.1559290001,"observed_at":1789396294.120211,"ingested_at":1789396294.120211},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":143179.44733599998,"price":0.007558,"volume_24h_usd":134254.631201,"observed_at":1789397185.2121158,"ingested_at":1789397185.2121158},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":143049.527616,"price":0.007536,"volume_24h_usd":133062.653525,"observed_at":1789398086.003098,"ingested_at":1789398086.003098},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":143134.142008,"price":0.007501,"volume_24h_usd":127067.3053060001,"observed_at":1789398988.424928,"ingested_at":1789398988.424928},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789398900,"funding_hourly_pct":0.001016,"oi_usd":143680.3371,"price":0.007515,"volume_24h_usd":126177.384581,"observed_at":1789399880.2310793,"ingested_at":1789399880.2310793},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789399800,"funding_hourly_pct":0.00122678,"oi_usd":144110.12256,"price":0.007542,"volume_24h_usd":124477.576736,"observed_at":1789400774.8861856,"ingested_at":1789400774.8861856},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":143171.228256,"price":0.007518,"volume_24h_usd":124255.714647,"observed_at":1789401701.2841163,"ingested_at":1789401701.2841163},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":142910.642212,"price":0.007501,"volume_24h_usd":120976.523707,"observed_at":1789402583.1384869,"ingested_at":1789402583.1384869},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":143587.716558,"price":0.007527,"volume_24h_usd":120152.447029,"observed_at":1789403487.0960786,"ingested_at":1789403487.0960786},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":143791.25088,"price":0.007536,"volume_24h_usd":119719.7940160001,"observed_at":1789404379.2615967,"ingested_at":1789404379.2615967},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":143700.06266,"price":0.007546,"volume_24h_usd":118556.128808,"observed_at":1789405288.806527,"ingested_at":1789405288.806527},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":144074.15408,"price":0.007565,"volume_24h_usd":114657.3548480001,"observed_at":1789406186.8107152,"ingested_at":1789406186.8107152},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":143160.054298,"price":0.007547,"volume_24h_usd":113895.257302,"observed_at":1789407095.9652393,"ingested_at":1789407095.9652393},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":143035.72734,"price":0.007541,"volume_24h_usd":113599.532361,"observed_at":1789407992.2512355,"ingested_at":1789407992.2512355},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":144660.291776,"price":0.007568,"volume_24h_usd":118794.727376,"observed_at":1789408902.2612545,"ingested_at":1789408902.2612545},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":131072.278272,"price":0.007582,"volume_24h_usd":128116.9705170001,"observed_at":1789409795.8547134,"ingested_at":1789409795.8547134},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":124530.284628,"price":0.007606,"volume_24h_usd":131970.8835320001,"observed_at":1789410693.0385368,"ingested_at":1789410693.0385368},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":124708.362156,"price":0.007602,"volume_24h_usd":131842.298606,"observed_at":1789411590.478778,"ingested_at":1789411590.478778},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":124056.312232,"price":0.007591,"volume_24h_usd":132461.602158,"observed_at":1789412492.9773664,"ingested_at":1789412492.9773664},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":122677.104024,"price":0.007561,"volume_24h_usd":129764.142606,"observed_at":1789413381.802378,"ingested_at":1789413381.802378},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":122317.61387999999,"price":0.007558,"volume_24h_usd":128883.036972,"observed_at":1789414298.314894,"ingested_at":1789414298.314894},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":122013.01196799999,"price":0.007552,"volume_24h_usd":128682.3695440001,"observed_at":1789415181.481441,"ingested_at":1789415181.481441},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":121506.499448,"price":0.007538,"volume_24h_usd":118201.506655,"observed_at":1789416086.32435,"ingested_at":1789416086.32435},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":121424.706174,"price":0.007563,"volume_24h_usd":118558.6397300001,"observed_at":1789416980.528598,"ingested_at":1789416980.528598},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":121505.55664,"price":0.007592,"volume_24h_usd":118407.2074520001,"observed_at":1789417881.7570798,"ingested_at":1789417881.7570798},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":121566.760722,"price":0.007601,"volume_24h_usd":118190.3786970001,"observed_at":1789418784.288858,"ingested_at":1789418784.288858},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":120753.255666,"price":0.007571,"volume_24h_usd":117493.8411770001,"observed_at":1789419907.9457889,"ingested_at":1789419907.9457889},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":120777.189192,"price":0.007524,"volume_24h_usd":117439.980413,"observed_at":1789420604.9771755,"ingested_at":1789420604.9771755},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":120640.423568,"price":0.007522,"volume_24h_usd":116967.770191,"observed_at":1789421486.0883703,"ingested_at":1789421486.0883703},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":120348.855,"price":0.0075,"volume_24h_usd":116810.461729,"observed_at":1789422397.330708,"ingested_at":1789422397.330708},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":120226.459392,"price":0.007488,"volume_24h_usd":116093.238207,"observed_at":1789423283.930374,"ingested_at":1789423283.930374},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789423200,"funding_hourly_pct":-0.00024552,"oi_usd":120222.96384,"price":0.00751,"volume_24h_usd":104558.130885,"observed_at":1789424177.2682555,"ingested_at":1789424177.2682555},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":119212.68984,"price":0.007477,"volume_24h_usd":99189.577267,"observed_at":1789425079.5203426,"ingested_at":1789425079.5203426},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":119117.85539000001,"price":0.007465,"volume_24h_usd":98310.406187,"observed_at":1789425979.6409898,"ingested_at":1789425979.6409898},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789425900,"funding_hourly_pct":0.00035126,"oi_usd":118503.558476,"price":0.007426,"volume_24h_usd":98228.760782,"observed_at":1789426885.1761305,"ingested_at":1789426885.1761305},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789426800,"funding_hourly_pct":-0.00230029,"oi_usd":118541.777588,"price":0.007421,"volume_24h_usd":98278.778346,"observed_at":1789427780.3631475,"ingested_at":1789427780.3631475},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789427700,"funding_hourly_pct":-0.0028896900000000003,"oi_usd":118620.371196,"price":0.007443,"volume_24h_usd":97957.006794,"observed_at":1789428691.0041633,"ingested_at":1789428691.0041633},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789428600,"funding_hourly_pct":-0.00168433,"oi_usd":118310.678032,"price":0.007444,"volume_24h_usd":97831.761804,"observed_at":1789429577.4707754,"ingested_at":1789429577.4707754},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789429500,"funding_hourly_pct":-0.00092372,"oi_usd":117994.64061599999,"price":0.007461,"volume_24h_usd":98191.281598,"observed_at":1789430508.6570702,"ingested_at":1789430508.6570702},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":117845.774608,"price":0.007477,"volume_24h_usd":96252.391083,"observed_at":1789431382.646777,"ingested_at":1789431382.646777},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":117903.509906,"price":0.007483,"volume_24h_usd":94994.884671,"observed_at":1789432318.7110257,"ingested_at":1789432318.7110257},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":118800.925344,"price":0.007536,"volume_24h_usd":94677.410237,"observed_at":1789433180.3631027,"ingested_at":1789433180.3631027},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":119410.209476,"price":0.007586,"volume_24h_usd":94543.384737,"observed_at":1789434100.9405653,"ingested_at":1789434100.9405653},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":119531.415792,"price":0.007576,"volume_24h_usd":95155.245892,"observed_at":1789434984.0702696,"ingested_at":1789434984.0702696},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":120045.719844,"price":0.007614,"volume_24h_usd":94814.882106,"observed_at":1789435882.4251213,"ingested_at":1789435882.4251213},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":120404.414032,"price":0.007672,"volume_24h_usd":96044.627706,"observed_at":1789436816.2891564,"ingested_at":1789436816.2891564},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":120494.717648,"price":0.007654,"volume_24h_usd":95527.644706,"observed_at":1789437712.7920282,"ingested_at":1789437712.7920282},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":119893.501176,"price":0.007626,"volume_24h_usd":96359.095621,"observed_at":1789438583.5121102,"ingested_at":1789438583.5121102},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789438500,"funding_hourly_pct":0.0009174700000000001,"oi_usd":121041.16842,"price":0.007626,"volume_24h_usd":97531.971127,"observed_at":1789439484.3116512,"ingested_at":1789439484.3116512},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":120517.656714,"price":0.007567,"volume_24h_usd":98418.668089,"observed_at":1789440377.1365476,"ingested_at":1789440377.1365476},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":120504.45852,"price":0.007565,"volume_24h_usd":98352.30745,"observed_at":1789441295.0373719,"ingested_at":1789441295.0373719},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789441200,"funding_hourly_pct":-0.00841853,"oi_usd":120469.40136,"price":0.00756,"volume_24h_usd":98325.63625,"observed_at":1789442177.2069738,"ingested_at":1789442177.2069738},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789442100,"funding_hourly_pct":-0.00419779,"oi_usd":120167.44054400001,"price":0.007544,"volume_24h_usd":97946.399953,"observed_at":1789443094.6084247,"ingested_at":1789443094.6084247},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789443000,"funding_hourly_pct":-0.00377306,"oi_usd":120121.220576,"price":0.007562,"volume_24h_usd":98136.243207,"observed_at":1789443980.1869254,"ingested_at":1789443980.1869254},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789443900,"funding_hourly_pct":-0.00395738,"oi_usd":119866.691296,"price":0.007568,"volume_24h_usd":98307.584428,"observed_at":1789444887.7137375,"ingested_at":1789444887.7137375},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789444800,"funding_hourly_pct":-0.00892743,"oi_usd":120206.157312,"price":0.007584,"volume_24h_usd":98658.630332,"observed_at":1789445780.3851225,"ingested_at":1789445780.3851225},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789445700,"funding_hourly_pct":-0.00636335,"oi_usd":119766.826824,"price":0.007554,"volume_24h_usd":98477.291139,"observed_at":1789446692.9792643,"ingested_at":1789446692.9792643},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789446600,"funding_hourly_pct":-0.00429136,"oi_usd":119587.365798,"price":0.007593,"volume_24h_usd":99116.567475,"observed_at":1789447578.8593922,"ingested_at":1789447578.8593922},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789447500,"funding_hourly_pct":-0.00454782,"oi_usd":118914.11861,"price":0.007567,"volume_24h_usd":99540.337309,"observed_at":1789448494.4721782,"ingested_at":1789448494.4721782},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789448400,"funding_hourly_pct":-0.00473817,"oi_usd":119732.07588799999,"price":0.007534,"volume_24h_usd":100519.722087,"observed_at":1789449384.6698065,"ingested_at":1789449384.6698065},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789449300,"funding_hourly_pct":5.5339999999999995e-05,"oi_usd":119229.99164000001,"price":0.00751,"volume_24h_usd":100360.275799,"observed_at":1789450293.219192,"ingested_at":1789450293.219192},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789450200,"funding_hourly_pct":0.00108196,"oi_usd":119417.33213400001,"price":0.007517,"volume_24h_usd":100517.282508,"observed_at":1789451180.0608408,"ingested_at":1789451180.0608408},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789451100,"funding_hourly_pct":0.0008828999999999999,"oi_usd":119725.907336,"price":0.007588,"volume_24h_usd":101427.500197,"observed_at":1789452089.8926773,"ingested_at":1789452089.8926773},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789452000,"funding_hourly_pct":-0.0012452000000000001,"oi_usd":119577.829796,"price":0.007582,"volume_24h_usd":101391.010015,"observed_at":1789452975.5360563,"ingested_at":1789452975.5360563},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789452900,"funding_hourly_pct":-0.00211941,"oi_usd":119584.464006,"price":0.007567,"volume_24h_usd":101508.573442,"observed_at":1789453895.4268436,"ingested_at":1789453895.4268436},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789453800,"funding_hourly_pct":-0.00035509,"oi_usd":119861.383488,"price":0.007588,"volume_24h_usd":101917.383216,"observed_at":1789455084.7490623,"ingested_at":1789455084.7490623},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789454700,"funding_hourly_pct":0.0004038,"oi_usd":119643.07042799999,"price":0.007573,"volume_24h_usd":101827.3179150001,"observed_at":1789455689.123139,"ingested_at":1789455689.123139},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":120196.06,"price":0.00758,"volume_24h_usd":102116.7868040001,"observed_at":1789456620.1145644,"ingested_at":1789456620.1145644},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":120508.35066,"price":0.007594,"volume_24h_usd":101977.9398490001,"observed_at":1789457520.08617,"ingested_at":1789457520.08617},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789457400,"funding_hourly_pct":0.00121913,"oi_usd":119856.40327,"price":0.007555,"volume_24h_usd":101806.3123690001,"observed_at":1789458381.5984337,"ingested_at":1789458381.5984337},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789458300,"funding_hourly_pct":-4.6330000000000005e-05,"oi_usd":118886.570796,"price":0.007482,"volume_24h_usd":101812.5746970001,"observed_at":1789459302.4665515,"ingested_at":1789459302.4665515},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":118723.354644,"price":0.007433,"volume_24h_usd":102444.5180380001,"observed_at":1789460181.5954092,"ingested_at":1789460181.5954092},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":118606.9581,"price":0.007426,"volume_24h_usd":102631.21094,"observed_at":1789461111.0977738,"ingested_at":1789461111.0977738},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":118449.259564,"price":0.007426,"volume_24h_usd":102731.6647790001,"observed_at":1789461990.1736438,"ingested_at":1789461990.1736438},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":118289.726728,"price":0.007442,"volume_24h_usd":102910.261218,"observed_at":1789462924.9623978,"ingested_at":1789462924.9623978},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789462800,"funding_hourly_pct":-0.00583758,"oi_usd":118681.969658,"price":0.007439,"volume_24h_usd":102873.7787860001,"observed_at":1789463793.4939563,"ingested_at":1789463793.4939563},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789463700,"funding_hourly_pct":-0.00490087,"oi_usd":119104.79808000001,"price":0.007478,"volume_24h_usd":102399.191826,"observed_at":1789464697.0265226,"ingested_at":1789464697.0265226},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789464600,"funding_hourly_pct":-0.0062220999999999995,"oi_usd":118512.82747999999,"price":0.00746,"volume_24h_usd":102416.1544830001,"observed_at":1789465593.2463691,"ingested_at":1789465593.2463691},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789465500,"funding_hourly_pct":-0.00685089,"oi_usd":118418.800662,"price":0.007437,"volume_24h_usd":102158.0655410001,"observed_at":1789466512.6725116,"ingested_at":1789466512.6725116},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789466400,"funding_hourly_pct":-0.0037619,"oi_usd":118057.998828,"price":0.007401,"volume_24h_usd":102509.7629200001,"observed_at":1789467385.0957592,"ingested_at":1789467385.0957592},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789467300,"funding_hourly_pct":-0.0053152,"oi_usd":117608.629302,"price":0.007389,"volume_24h_usd":102251.2396060001,"observed_at":1789468307.830618,"ingested_at":1789468307.830618},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789468200,"funding_hourly_pct":-0.005570810000000001,"oi_usd":118045.248448,"price":0.007396,"volume_24h_usd":102093.0389400001,"observed_at":1789469184.1044605,"ingested_at":1789469184.1044605},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789469100,"funding_hourly_pct":-0.00563092,"oi_usd":118342.931278,"price":0.007397,"volume_24h_usd":102033.5110800001,"observed_at":1789470147.470457,"ingested_at":1789470147.470457},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789470000,"funding_hourly_pct":-0.00230942,"oi_usd":117110.14458,"price":0.00741,"volume_24h_usd":105690.0071340001,"observed_at":1789471019.108851,"ingested_at":1789471019.108851},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789470900,"funding_hourly_pct":-0.00146643,"oi_usd":117218.54780399999,"price":0.007401,"volume_24h_usd":106335.5288800001,"observed_at":1789471890.5529323,"ingested_at":1789471890.5529323},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789471800,"funding_hourly_pct":0.00014639,"oi_usd":116697.57066,"price":0.007365,"volume_24h_usd":106571.9859970001,"observed_at":1789472784.091776,"ingested_at":1789472784.091776},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":116622.134028,"price":0.007362,"volume_24h_usd":104183.1165160001,"observed_at":1789473690.711457,"ingested_at":1789473690.711457},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789473600,"funding_hourly_pct":-0.00129747,"oi_usd":116947.628544,"price":0.007374,"volume_24h_usd":104137.3794360001,"observed_at":1789474589.3558908,"ingested_at":1789474589.3558908},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789474500,"funding_hourly_pct":0.00071647,"oi_usd":117495.676608,"price":0.007402,"volume_24h_usd":104453.180326,"observed_at":1789475491.0125847,"ingested_at":1789475491.0125847},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":117656.808984,"price":0.007418,"volume_24h_usd":103818.1959260001,"observed_at":1789476395.868716,"ingested_at":1789476395.868716},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":117633.661984,"price":0.007426,"volume_24h_usd":103899.467769,"observed_at":1789477324.7588897,"ingested_at":1789477324.7588897},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":117317.03178,"price":0.00741,"volume_24h_usd":102786.36576,"observed_at":1789478182.3050277,"ingested_at":1789478182.3050277},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789478100,"funding_hourly_pct":0.00106798,"oi_usd":117454.081618,"price":0.007421,"volume_24h_usd":102254.7736620001,"observed_at":1789479090.1950815,"ingested_at":1789479090.1950815},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":115401.33993599999,"price":0.007356,"volume_24h_usd":104170.309372,"observed_at":1789479995.5782833,"ingested_at":1789479995.5782833},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789479900,"funding_hourly_pct":-0.00073851,"oi_usd":115574.762688,"price":0.007392,"volume_24h_usd":104772.984175,"observed_at":1789480890.3811269,"ingested_at":1789480890.3811269},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789480800,"funding_hourly_pct":-0.007951689999999999,"oi_usd":115466.605904,"price":0.007384,"volume_24h_usd":99479.454253,"observed_at":1789481784.4712229,"ingested_at":1789481784.4712229},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789481700,"funding_hourly_pct":-0.00563797,"oi_usd":115686.95108999999,"price":0.007395,"volume_24h_usd":99044.472553,"observed_at":1789482702.1781318,"ingested_at":1789482702.1781318},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789482600,"funding_hourly_pct":-0.00452998,"oi_usd":116193.261096,"price":0.007326,"volume_24h_usd":99944.264487,"observed_at":1789483588.4521537,"ingested_at":1789483588.4521537},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789483500,"funding_hourly_pct":-0.00273654,"oi_usd":113195.179512,"price":0.007314,"volume_24h_usd":102308.216448,"observed_at":1789484500.932791,"ingested_at":1789484500.932791},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":113044.28305000001,"price":0.007309,"volume_24h_usd":101994.738671,"observed_at":1789485390.0697083,"ingested_at":1789485390.0697083},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":113485.363758,"price":0.007353,"volume_24h_usd":101594.168363,"observed_at":1789486289.2206566,"ingested_at":1789486289.2206566},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":112681.72296,"price":0.00732,"volume_24h_usd":101789.635202,"observed_at":1789487191.7399004,"ingested_at":1789487191.7399004},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789487100,"funding_hourly_pct":0.00081989,"oi_usd":112068.89612599999,"price":0.007279,"volume_24h_usd":102088.667273,"observed_at":1789488091.9789252,"ingested_at":1789488091.9789252},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":111851.87306,"price":0.007255,"volume_24h_usd":102125.206715,"observed_at":1789488984.964492,"ingested_at":1789488984.964492},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":112529.108844,"price":0.007317,"volume_24h_usd":102460.623581,"observed_at":1789489885.669622,"ingested_at":1789489885.669622},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":112898.94924,"price":0.007315,"volume_24h_usd":102635.736123,"observed_at":1789490789.3034873,"ingested_at":1789490789.3034873},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":112994.764432,"price":0.007304,"volume_24h_usd":102559.317357,"observed_at":1789491702.1415944,"ingested_at":1789491702.1415944},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789491600,"funding_hourly_pct":-0.00213833,"oi_usd":112754.919744,"price":0.007272,"volume_24h_usd":102257.913471,"observed_at":1789492616.7455611,"ingested_at":1789492616.7455611},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789492500,"funding_hourly_pct":-0.00100189,"oi_usd":112603.365732,"price":0.007293,"volume_24h_usd":102644.675062,"observed_at":1789493496.3260682,"ingested_at":1789493496.3260682},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789493400,"funding_hourly_pct":0.00041385999999999994,"oi_usd":113244.793766,"price":0.007319,"volume_24h_usd":103019.008245,"observed_at":1789494388.7776,"ingested_at":1789494388.7776},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":113576.95896,"price":0.00732,"volume_24h_usd":96964.406726,"observed_at":1789495297.3894885,"ingested_at":1789495297.3894885},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789495200,"funding_hourly_pct":-0.00020470999999999998,"oi_usd":113360.17818,"price":0.007286,"volume_24h_usd":87781.953834,"observed_at":1789496190.5252993,"ingested_at":1789496190.5252993},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":114631.82464800001,"price":0.007314,"volume_24h_usd":83644.086685,"observed_at":1789497088.6885097,"ingested_at":1789497088.6885097},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":111866.40765200001,"price":0.007138,"volume_24h_usd":91083.555597,"observed_at":1789497985.8945432,"ingested_at":1789497985.8945432},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":110384.637896,"price":0.007163,"volume_24h_usd":97852.93671,"observed_at":1789498895.5585139,"ingested_at":1789498895.5585139},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":108589.2885,"price":0.007155,"volume_24h_usd":99583.878979,"observed_at":1789499798.5158305,"ingested_at":1789499798.5158305},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":108788.958466,"price":0.007169,"volume_24h_usd":99098.103654,"observed_at":1789500692.5732713,"ingested_at":1789500692.5732713},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":108691.989912,"price":0.007172,"volume_24h_usd":98993.172446,"observed_at":1789501588.253832,"ingested_at":1789501588.253832},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":109370.32353,"price":0.007215,"volume_24h_usd":98891.761307,"observed_at":1789502494.1582303,"ingested_at":1789502494.1582303},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":107347.1685,"price":0.00715,"volume_24h_usd":99037.808816,"observed_at":1789503395.3012106,"ingested_at":1789503395.3012106},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":106759.999168,"price":0.007108,"volume_24h_usd":98798.521935,"observed_at":1789504291.4147072,"ingested_at":1789504291.4147072},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":106986.87790800001,"price":0.007131,"volume_24h_usd":98899.71696,"observed_at":1789505191.7566528,"ingested_at":1789505191.7566528},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":107571.1515,"price":0.00717,"volume_24h_usd":98738.6838,"observed_at":1789506101.7220035,"ingested_at":1789506101.7220035},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789506000,"funding_hourly_pct":-0.00398205,"oi_usd":107393.85605,"price":0.007141,"volume_24h_usd":97981.081724,"observed_at":1789506988.7654896,"ingested_at":1789506988.7654896},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789506900,"funding_hourly_pct":-0.0022351,"oi_usd":106979.094782,"price":0.007091,"volume_24h_usd":97758.461254,"observed_at":1789507894.0494525,"ingested_at":1789507894.0494525},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789507800,"funding_hourly_pct":0.00052802,"oi_usd":107440.025876,"price":0.007093,"volume_24h_usd":97960.920033,"observed_at":1789508790.158499,"ingested_at":1789508790.158499},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":106892.84088,"price":0.007044,"volume_24h_usd":98346.493179,"observed_at":1789509714.2342494,"ingested_at":1789509714.2342494},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":106521.85127,"price":0.007045,"volume_24h_usd":98448.692942,"observed_at":1789510591.2348497,"ingested_at":1789510591.2348497},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":107207.391654,"price":0.007079,"volume_24h_usd":98142.591392,"observed_at":1789511498.0690212,"ingested_at":1789511498.0690212},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":106730.93136,"price":0.007097,"volume_24h_usd":98252.822454,"observed_at":1789512425.4274383,"ingested_at":1789512425.4274383},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":107214.898798,"price":0.007129,"volume_24h_usd":97759.753165,"observed_at":1789513328.0735674,"ingested_at":1789513328.0735674},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":107805.44215999999,"price":0.00716,"volume_24h_usd":97077.369154,"observed_at":1789514194.5235407,"ingested_at":1789514194.5235407},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":107490.323064,"price":0.007148,"volume_24h_usd":96619.333409,"observed_at":1789515090.3110223,"ingested_at":1789515090.3110223},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":107201.676996,"price":0.007114,"volume_24h_usd":96509.87409,"observed_at":1789515988.6375892,"ingested_at":1789515988.6375892},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":106987.95460000001,"price":0.0071,"volume_24h_usd":96250.41376,"observed_at":1789516905.8793182,"ingested_at":1789516905.8793182},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":106417.187184,"price":0.007097,"volume_24h_usd":96237.183386,"observed_at":1789517800.489443,"ingested_at":1789517800.489443},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":106726.779976,"price":0.007103,"volume_24h_usd":95772.99104,"observed_at":1789518699.0235107,"ingested_at":1789518699.0235107},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":106715.8386,"price":0.00711,"volume_24h_usd":95487.803391,"observed_at":1789519599.397268,"ingested_at":1789519599.397268},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":106596.162308,"price":0.007087,"volume_24h_usd":95399.116146,"observed_at":1789520511.1582074,"ingested_at":1789520511.1582074},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":106234.95964999999,"price":0.007075,"volume_24h_usd":94659.318909,"observed_at":1789521397.782474,"ingested_at":1789521397.782474},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":106339.948764,"price":0.007071,"volume_24h_usd":94406.937488,"observed_at":1789522300.5113277,"ingested_at":1789522300.5113277},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":105625.76406,"price":0.00703,"volume_24h_usd":92924.540649,"observed_at":1789523206.6841073,"ingested_at":1789523206.6841073},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789523100,"funding_hourly_pct":0.00110596,"oi_usd":104960.412752,"price":0.006994,"volume_24h_usd":93252.365064,"observed_at":1789524101.864315,"ingested_at":1789524101.864315},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":104794.033482,"price":0.007041,"volume_24h_usd":95376.673671,"observed_at":1789524995.504821,"ingested_at":1789524995.504821},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":105163.38693000001,"price":0.007065,"volume_24h_usd":94051.142199,"observed_at":1789525902.0731237,"ingested_at":1789525902.0731237},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":104904.84552,"price":0.007057,"volume_24h_usd":93002.888057,"observed_at":1789526784.4314067,"ingested_at":1789526784.4314067},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":104834.82903600001,"price":0.007041,"volume_24h_usd":94746.756745,"observed_at":1789527697.863365,"ingested_at":1789527697.863365},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":105172.8251,"price":0.00707,"volume_24h_usd":94738.106263,"observed_at":1789528588.024089,"ingested_at":1789528588.024089},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":105423.22604,"price":0.007108,"volume_24h_usd":97275.069205,"observed_at":1789529501.4071743,"ingested_at":1789529501.4071743},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":105288.11471800001,"price":0.007087,"volume_24h_usd":97219.850505,"observed_at":1789530407.572083,"ingested_at":1789530407.572083},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":105925.83875,"price":0.007075,"volume_24h_usd":97239.126124,"observed_at":1789531294.8583496,"ingested_at":1789531294.8583496},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":105983.238296,"price":0.007076,"volume_24h_usd":96763.802461,"observed_at":1789532192.7786202,"ingested_at":1789532192.7786202},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":105998.80500000001,"price":0.007092,"volume_24h_usd":97937.286262,"observed_at":1789533105.3261425,"ingested_at":1789533105.3261425},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":105773.444772,"price":0.007086,"volume_24h_usd":97180.440508,"observed_at":1789533990.5178094,"ingested_at":1789533990.5178094},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":105554.929596,"price":0.007082,"volume_24h_usd":96782.336428,"observed_at":1789534909.3540971,"ingested_at":1789534909.3540971},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":105505.602048,"price":0.007062,"volume_24h_usd":95771.851952,"observed_at":1789535800.1179056,"ingested_at":1789535800.1179056},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":105618.653392,"price":0.007064,"volume_24h_usd":95976.46913,"observed_at":1789536706.5684142,"ingested_at":1789536706.5684142},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":105650.373924,"price":0.007074,"volume_24h_usd":95712.521281,"observed_at":1789537612.5521195,"ingested_at":1789537612.5521195},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":107025.97455999999,"price":0.00712,"volume_24h_usd":95702.121151,"observed_at":1789538501.837813,"ingested_at":1789538501.837813},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":107603.94489,"price":0.007127,"volume_24h_usd":96114.271882,"observed_at":1789539401.5352895,"ingested_at":1789539401.5352895},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":104848.79661,"price":0.007065,"volume_24h_usd":102644.968841,"observed_at":1789540297.3394122,"ingested_at":1789540297.3394122},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":104933.02788000001,"price":0.007074,"volume_24h_usd":102110.239169,"observed_at":1789541207.2117605,"ingested_at":1789541207.2117605},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":103972.38243,"price":0.007077,"volume_24h_usd":103307.191267,"observed_at":1789542114.7987592,"ingested_at":1789542114.7987592},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":103231.632864,"price":0.007052,"volume_24h_usd":103169.040432,"observed_at":1789543011.201962,"ingested_at":1789543011.201962},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":102637.26704400001,"price":0.007033,"volume_24h_usd":103284.430708,"observed_at":1789543913.644804,"ingested_at":1789543913.644804},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":102579.52135200001,"price":0.007028,"volume_24h_usd":103262.849133,"observed_at":1789544791.081439,"ingested_at":1789544791.081439},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":102421.185152,"price":0.007033,"volume_24h_usd":103325.780077,"observed_at":1789545695.327066,"ingested_at":1789545695.327066},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":101260.437552,"price":0.006978,"volume_24h_usd":102632.140983,"observed_at":1789546595.9842064,"ingested_at":1789546595.9842064},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":101020.635628,"price":0.006974,"volume_24h_usd":102577.403131,"observed_at":1789547499.8371103,"ingested_at":1789547499.8371103},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":101238.586402,"price":0.006989,"volume_24h_usd":102606.662396,"observed_at":1789548406.1919458,"ingested_at":1789548406.1919458},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":100981.358548,"price":0.006986,"volume_24h_usd":102401.649492,"observed_at":1789549307.1415718,"ingested_at":1789549307.1415718},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":100785.149184,"price":0.006992,"volume_24h_usd":102833.643094,"observed_at":1789550202.473055,"ingested_at":1789550202.473055},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":100916.07526,"price":0.007007,"volume_24h_usd":102750.462834,"observed_at":1789551104.179119,"ingested_at":1789551104.179119},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":101398.13150799999,"price":0.007037,"volume_24h_usd":102673.605454,"observed_at":1789551998.3609922,"ingested_at":1789551998.3609922},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":101248.643392,"price":0.007033,"volume_24h_usd":102644.056246,"observed_at":1789552908.4060314,"ingested_at":1789552908.4060314},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789552800,"funding_hourly_pct":0.00057551,"oi_usd":101024.242392,"price":0.007019,"volume_24h_usd":102280.194627,"observed_at":1789553801.8882053,"ingested_at":1789553801.8882053},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789553700,"funding_hourly_pct":0.00093491,"oi_usd":100910.615856,"price":0.007026,"volume_24h_usd":102198.417157,"observed_at":1789554692.117594,"ingested_at":1789554692.117594},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789554600,"funding_hourly_pct":0.00049554,"oi_usd":100333.78304600001,"price":0.007021,"volume_24h_usd":102312.293319,"observed_at":1789555594.0015948,"ingested_at":1789555594.0015948},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":100527.103256,"price":0.007012,"volume_24h_usd":102255.106549,"observed_at":1789556504.7562137,"ingested_at":1789556504.7562137},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":100664.49231,"price":0.007047,"volume_24h_usd":98772.513791,"observed_at":1789557410.499118,"ingested_at":1789557410.499118},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":100282.772772,"price":0.007046,"volume_24h_usd":98758.493299,"observed_at":1789558288.6751344,"ingested_at":1789558288.6751344},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":100876.810272,"price":0.007089,"volume_24h_usd":98200.10196,"observed_at":1789559200.3637438,"ingested_at":1789559200.3637438},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":100606.79532800001,"price":0.007072,"volume_24h_usd":98230.738247,"observed_at":1789560111.4553847,"ingested_at":1789560111.4553847},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":100020.685344,"price":0.007016,"volume_24h_usd":98783.8097729999,"observed_at":1789560995.879358,"ingested_at":1789560995.879358},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":99439.66142,"price":0.006985,"volume_24h_usd":98374.156231,"observed_at":1789561893.9902596,"ingested_at":1789561893.9902596},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":99486.815624,"price":0.006986,"volume_24h_usd":98861.5746609999,"observed_at":1789562789.150573,"ingested_at":1789562789.150573},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":99248.07276,"price":0.006964,"volume_24h_usd":98548.450915,"observed_at":1789563695.0034442,"ingested_at":1789563695.0034442},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":97858.923998,"price":0.006941,"volume_24h_usd":99344.581084,"observed_at":1789564598.6779747,"ingested_at":1789564598.6779747},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":97082.965008,"price":0.006932,"volume_24h_usd":99693.324864,"observed_at":1789565495.9098341,"ingested_at":1789565495.9098341},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":97201.019232,"price":0.006948,"volume_24h_usd":97646.359899,"observed_at":1789566392.1328888,"ingested_at":1789566392.1328888},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":96998.485128,"price":0.006938,"volume_24h_usd":96987.887685,"observed_at":1789567297.9314706,"ingested_at":1789567297.9314706},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":97907.135472,"price":0.006906,"volume_24h_usd":97411.1050509999,"observed_at":1789568187.8437123,"ingested_at":1789568187.8437123},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":98199.28918800001,"price":0.006903,"volume_24h_usd":97750.636408,"observed_at":1789569091.8582823,"ingested_at":1789569091.8582823},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":98213.34078,"price":0.006885,"volume_24h_usd":95402.047174,"observed_at":1789569998.0988238,"ingested_at":1789569998.0988238},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":98003.055474,"price":0.006873,"volume_24h_usd":92782.055877,"observed_at":1789570910.7816348,"ingested_at":1789570910.7816348},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":101921.13964200001,"price":0.006909,"volume_24h_usd":95122.53277,"observed_at":1789571789.0468423,"ingested_at":1789571789.0468423},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":102381.1512,"price":0.0069,"volume_24h_usd":95829.311782,"observed_at":1789572691.7440782,"ingested_at":1789572691.7440782},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":102660.53148,"price":0.00689,"volume_24h_usd":95556.238927,"observed_at":1789573589.160404,"ingested_at":1789573589.160404},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":103001.559232,"price":0.006886,"volume_24h_usd":95513.725642,"observed_at":1789574498.7784424,"ingested_at":1789574498.7784424},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":103466.05036800001,"price":0.006904,"volume_24h_usd":96153.577102,"observed_at":1789575388.7234647,"ingested_at":1789575388.7234647},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":103414.402476,"price":0.006886,"volume_24h_usd":95827.77548,"observed_at":1789576293.0443401,"ingested_at":1789576293.0443401},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":103178.933076,"price":0.006873,"volume_24h_usd":95593.568569,"observed_at":1789577191.4706519,"ingested_at":1789577191.4706519},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":103200.85267200001,"price":0.006884,"volume_24h_usd":95477.092668,"observed_at":1789578100.7919724,"ingested_at":1789578100.7919724},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":103322.21270799999,"price":0.006886,"volume_24h_usd":95604.698414,"observed_at":1789578995.4128036,"ingested_at":1789578995.4128036},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":102971.18832,"price":0.006864,"volume_24h_usd":95739.1796909999,"observed_at":1789579892.095061,"ingested_at":1789579892.095061},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":102214.12331400001,"price":0.006819,"volume_24h_usd":95523.320686,"observed_at":1789580785.780349,"ingested_at":1789580785.780349},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":103476.914754,"price":0.006837,"volume_24h_usd":96032.52201,"observed_at":1789581694.7470722,"ingested_at":1789581694.7470722},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":101768.02464,"price":0.006928,"volume_24h_usd":98175.764104,"observed_at":1789582615.2124622,"ingested_at":1789582615.2124622},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":101262.54118,"price":0.006934,"volume_24h_usd":97438.636888,"observed_at":1789583496.9647787,"ingested_at":1789583496.9647787},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":102225.116556,"price":0.006966,"volume_24h_usd":90192.652776,"observed_at":1789584394.5781152,"ingested_at":1789584394.5781152},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":101865.75028,"price":0.00694,"volume_24h_usd":82587.94743,"observed_at":1789585297.3303034,"ingested_at":1789585297.3303034},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":101516.907812,"price":0.006917,"volume_24h_usd":80251.890643,"observed_at":1789586184.2596104,"ingested_at":1789586184.2596104},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":101352.299538,"price":0.006881,"volume_24h_usd":80601.448539,"observed_at":1789587086.998785,"ingested_at":1789587086.998785},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":101344.44174,"price":0.006913,"volume_24h_usd":81355.316729,"observed_at":1789587992.3596225,"ingested_at":1789587992.3596225},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":102056.4309,"price":0.006935,"volume_24h_usd":82049.935271,"observed_at":1789588891.6574464,"ingested_at":1789588891.6574464},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":101910.739788,"price":0.006942,"volume_24h_usd":81640.938278,"observed_at":1789589784.7559848,"ingested_at":1789589784.7559848},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":102244.175344,"price":0.006946,"volume_24h_usd":81653.355292,"observed_at":1789590728.2657506,"ingested_at":1789590728.2657506},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":102407.83086,"price":0.006945,"volume_24h_usd":81673.327772,"observed_at":1789591586.8144832,"ingested_at":1789591586.8144832},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":102986.71701600001,"price":0.006989,"volume_24h_usd":82124.605939,"observed_at":1789592492.196554,"ingested_at":1789592492.196554},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":102577.59493400001,"price":0.006989,"volume_24h_usd":82174.650505,"observed_at":1789593420.3089087,"ingested_at":1789593420.3089087},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":102684.386706,"price":0.006999,"volume_24h_usd":82127.203171,"observed_at":1789594293.5726614,"ingested_at":1789594293.5726614},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":102458.02,"price":0.007,"volume_24h_usd":81915.45968,"observed_at":1789595184.9776165,"ingested_at":1789595184.9776165},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":102610.297056,"price":0.007032,"volume_24h_usd":81765.514213,"observed_at":1789596096.4560688,"ingested_at":1789596096.4560688},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":102030.787416,"price":0.006969,"volume_24h_usd":81880.168999,"observed_at":1789596987.6415455,"ingested_at":1789596987.6415455},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":101688.80701,"price":0.006953,"volume_24h_usd":81892.694439,"observed_at":1789597886.2849832,"ingested_at":1789597886.2849832},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789597800,"funding_hourly_pct":0.00073141,"oi_usd":102130.961696,"price":0.006988,"volume_24h_usd":81618.178453,"observed_at":1789598789.162135,"ingested_at":1789598789.162135},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789598700,"funding_hourly_pct":0.00061005,"oi_usd":102059.45832599999,"price":0.006979,"volume_24h_usd":81559.619523,"observed_at":1789599683.8901973,"ingested_at":1789599683.8901973},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789599600,"funding_hourly_pct":0.0006249399999999999,"oi_usd":102173.43504200001,"price":0.006989,"volume_24h_usd":81700.305339,"observed_at":1789600592.844825,"ingested_at":1789600592.844825},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":103109.47712,"price":0.007072,"volume_24h_usd":81732.22708,"observed_at":1789601490.306584,"ingested_at":1789601490.306584},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":103370.43787200001,"price":0.007074,"volume_24h_usd":81927.152618,"observed_at":1789602383.2068872,"ingested_at":1789602383.2068872},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":103250.759304,"price":0.007084,"volume_24h_usd":81902.592362,"observed_at":1789603304.7178988,"ingested_at":1789603304.7178988},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":103403.502056,"price":0.007108,"volume_24h_usd":81699.380435,"observed_at":1789604193.7689352,"ingested_at":1789604193.7689352},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":103044.815604,"price":0.007083,"volume_24h_usd":81894.078883,"observed_at":1789605092.686777,"ingested_at":1789605092.686777},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":102950.078358,"price":0.007081,"volume_24h_usd":82548.856059,"observed_at":1789605989.0395036,"ingested_at":1789605989.0395036},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":102660.368832,"price":0.007056,"volume_24h_usd":82138.698929,"observed_at":1789606917.6888225,"ingested_at":1789606917.6888225},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":103056.89856,"price":0.007084,"volume_24h_usd":82117.291151,"observed_at":1789607796.4545162,"ingested_at":1789607796.4545162},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":103102.076,"price":0.007105,"volume_24h_usd":82634.657599,"observed_at":1789608736.8780682,"ingested_at":1789608736.8780682},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":103299.29266199999,"price":0.007107,"volume_24h_usd":82597.008739,"observed_at":1789609595.2870073,"ingested_at":1789609595.2870073},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":102920.413416,"price":0.007068,"volume_24h_usd":82225.950352,"observed_at":1789610509.5800781,"ingested_at":1789610509.5800781},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789610400,"funding_hourly_pct":-0.00228831,"oi_usd":102869.31072000001,"price":0.00704,"volume_24h_usd":79112.240388,"observed_at":1789611388.0331998,"ingested_at":1789611388.0331998},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789611300,"funding_hourly_pct":0.00013297,"oi_usd":102558.31236,"price":0.007035,"volume_24h_usd":79230.645116,"observed_at":1789612298.294675,"ingested_at":1789612298.294675},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789612200,"funding_hourly_pct":0.00035087,"oi_usd":103404.6624,"price":0.007072,"volume_24h_usd":80064.084003,"observed_at":1789613185.1043339,"ingested_at":1789613185.1043339},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789613100,"funding_hourly_pct":-0.00028679,"oi_usd":103178.62716999999,"price":0.007055,"volume_24h_usd":78160.3560450001,"observed_at":1789614099.1890247,"ingested_at":1789614099.1890247},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789614000,"funding_hourly_pct":-0.00221968,"oi_usd":103437.969414,"price":0.007059,"volume_24h_usd":78122.759217,"observed_at":1789614987.5977035,"ingested_at":1789614987.5977035},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789614900,"funding_hourly_pct":-0.0025522699999999997,"oi_usd":103805.91064,"price":0.007076,"volume_24h_usd":75510.943455,"observed_at":1789615896.5546043,"ingested_at":1789615896.5546043},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789615800,"funding_hourly_pct":-0.00213636,"oi_usd":103827.5359,"price":0.007078,"volume_24h_usd":75012.487482,"observed_at":1789616805.320113,"ingested_at":1789616805.320113},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789616700,"funding_hourly_pct":-0.00172517,"oi_usd":103843.352704,"price":0.007072,"volume_24h_usd":74725.817611,"observed_at":1789617696.5683124,"ingested_at":1789617696.5683124},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789617600,"funding_hourly_pct":0.00102192,"oi_usd":103730.847324,"price":0.007059,"volume_24h_usd":74629.317618,"observed_at":1789618591.2550564,"ingested_at":1789618591.2550564},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789618500,"funding_hourly_pct":-0.00073486,"oi_usd":103393.43550600001,"price":0.007039,"volume_24h_usd":73336.781565,"observed_at":1789619503.0288372,"ingested_at":1789619503.0288372},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789619400,"funding_hourly_pct":-0.00053912,"oi_usd":104013.163528,"price":0.007078,"volume_24h_usd":73453.131353,"observed_at":1789620403.2706292,"ingested_at":1789620403.2706292},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789620300,"funding_hourly_pct":0.00061307,"oi_usd":103890.11031999999,"price":0.00709,"volume_24h_usd":73722.397381,"observed_at":1789621299.897179,"ingested_at":1789621299.897179},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":103777.351904,"price":0.007076,"volume_24h_usd":73760.98902,"observed_at":1789622202.900102,"ingested_at":1789622202.900102},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":104010.036354,"price":0.007091,"volume_24h_usd":73489.593846,"observed_at":1789623106.8174827,"ingested_at":1789623106.8174827},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":104137.071948,"price":0.007098,"volume_24h_usd":73488.357807,"observed_at":1789623988.5092683,"ingested_at":1789623988.5092683},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":104438.117764,"price":0.007097,"volume_24h_usd":72594.380147,"observed_at":1789624898.44631,"ingested_at":1789624898.44631},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":104191.158798,"price":0.007089,"volume_24h_usd":72397.085806,"observed_at":1789625788.1166897,"ingested_at":1789625788.1166897},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":104174.56488399999,"price":0.007102,"volume_24h_usd":65496.855013,"observed_at":1789626690.5992997,"ingested_at":1789626690.5992997},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":103974.12895999999,"price":0.00712,"volume_24h_usd":65814.341368,"observed_at":1789627600.880239,"ingested_at":1789627600.880239},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":104108.3625,"price":0.007125,"volume_24h_usd":64488.758056,"observed_at":1789628499.2246814,"ingested_at":1789628499.2246814},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":104112.069324,"price":0.007134,"volume_24h_usd":64475.34157,"observed_at":1789629409.8711083,"ingested_at":1789629409.8711083},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":104049.16833799999,"price":0.007127,"volume_24h_usd":64376.619431,"observed_at":1789630300.2617528,"ingested_at":1789630300.2617528},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":103858.71675,"price":0.007125,"volume_24h_usd":64409.782303,"observed_at":1789631193.7843966,"ingested_at":1789631193.7843966},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":103721.86547199999,"price":0.007121,"volume_24h_usd":64080.924408,"observed_at":1789632106.9467695,"ingested_at":1789632106.9467695},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":103859.699376,"price":0.007116,"volume_24h_usd":64435.080527,"observed_at":1789632999.6629138,"ingested_at":1789632999.6629138},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":104172.455488,"price":0.007136,"volume_24h_usd":64339.524059,"observed_at":1789633894.3061783,"ingested_at":1789633894.3061783},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":104323.2948,"price":0.007157,"volume_24h_usd":64051.452191,"observed_at":1789634809.1126907,"ingested_at":1789634809.1126907},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":104858.970018,"price":0.007169,"volume_24h_usd":63961.985384,"observed_at":1789635700.8743563,"ingested_at":1789635700.8743563},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":104878.21896,"price":0.007155,"volume_24h_usd":63641.343058,"observed_at":1789636630.7688901,"ingested_at":1789636630.7688901},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789636500,"funding_hourly_pct":0.0009616099999999999,"oi_usd":104621.11161,"price":0.007131,"volume_24h_usd":63475.445365,"observed_at":1789637496.5398595,"ingested_at":1789637496.5398595},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789637400,"funding_hourly_pct":0.00078952,"oi_usd":104570.13375000001,"price":0.007125,"volume_24h_usd":63114.258302,"observed_at":1789638390.735036,"ingested_at":1789638390.735036},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789638300,"funding_hourly_pct":0.00071194,"oi_usd":104227.977908,"price":0.007109,"volume_24h_usd":63019.514302,"observed_at":1789639298.9273474,"ingested_at":1789639298.9273474},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789639200,"funding_hourly_pct":0.00109154,"oi_usd":103757.194008,"price":0.007092,"volume_24h_usd":63201.483014,"observed_at":1789640188.1479778,"ingested_at":1789640188.1479778},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":103864.594356,"price":0.007101,"volume_24h_usd":63110.144036,"observed_at":1789641090.6032298,"ingested_at":1789641090.6032298},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":103473.6676,"price":0.0071,"volume_24h_usd":63202.88809,"observed_at":1789641992.772444,"ingested_at":1789641992.772444},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":103371.08551,"price":0.007105,"volume_24h_usd":63114.01609,"observed_at":1789642916.8936958,"ingested_at":1789642916.8936958},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789642800,"funding_hourly_pct":-0.0006203399999999999,"oi_usd":103390.216756,"price":0.007103,"volume_24h_usd":62376.811249,"observed_at":1789643791.7894187,"ingested_at":1789643791.7894187},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789643700,"funding_hourly_pct":-0.00216604,"oi_usd":103170.033144,"price":0.007092,"volume_24h_usd":62122.030066,"observed_at":1789644698.9000401,"ingested_at":1789644698.9000401},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789644600,"funding_hourly_pct":-0.0011259,"oi_usd":102985.735204,"price":0.007078,"volume_24h_usd":62088.565522,"observed_at":1789645591.4086256,"ingested_at":1789645591.4086256},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789645500,"funding_hourly_pct":-0.00061807,"oi_usd":103700.449008,"price":0.007124,"volume_24h_usd":61924.618297,"observed_at":1789646504.0490491,"ingested_at":1789646504.0490491},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":104642.316416,"price":0.007184,"volume_24h_usd":61447.991452,"observed_at":1789647405.3994982,"ingested_at":1789647405.3994982},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":104475.66149,"price":0.007171,"volume_24h_usd":61284.423232,"observed_at":1789648304.2648273,"ingested_at":1789648304.2648273},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":103985.42655599999,"price":0.007134,"volume_24h_usd":60798.670506,"observed_at":1789649206.9844244,"ingested_at":1789649206.9844244},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":103889.35248999999,"price":0.007127,"volume_24h_usd":60670.839395,"observed_at":1789650103.6544335,"ingested_at":1789650103.6544335},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":103638.250982,"price":0.007129,"volume_24h_usd":60355.950829,"observed_at":1789650998.8011441,"ingested_at":1789650998.8011441},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":103409.88021999999,"price":0.007121,"volume_24h_usd":59841.793234,"observed_at":1789651895.4342396,"ingested_at":1789651895.4342396},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":103087.50200000001,"price":0.007087,"volume_24h_usd":59913.45021,"observed_at":1789652791.0535803,"ingested_at":1789652791.0535803},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":103598.41663600001,"price":0.007106,"volume_24h_usd":60013.034985,"observed_at":1789653696.5046563,"ingested_at":1789653696.5046563},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":104540.772344,"price":0.007148,"volume_24h_usd":59198.793049,"observed_at":1789654592.195211,"ingested_at":1789654592.195211},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":104882.93228000001,"price":0.007165,"volume_24h_usd":59488.006296,"observed_at":1789655493.9607663,"ingested_at":1789655493.9607663},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":106528.802696,"price":0.007148,"volume_24h_usd":67330.469194,"observed_at":1789656399.8430896,"ingested_at":1789656399.8430896},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":104956.19170000001,"price":0.007145,"volume_24h_usd":68121.857994,"observed_at":1789657299.4963138,"ingested_at":1789657299.4963138},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":105069.83094,"price":0.00711,"volume_24h_usd":65992.203171,"observed_at":1789658202.8496034,"ingested_at":1789658202.8496034},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":105621.369658,"price":0.007133,"volume_24h_usd":65345.374635,"observed_at":1789659102.0537047,"ingested_at":1789659102.0537047},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":105957.636456,"price":0.007154,"volume_24h_usd":65398.020801,"observed_at":1789659997.9574614,"ingested_at":1789659997.9574614},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":106013.587456,"price":0.007168,"volume_24h_usd":64894.04357,"observed_at":1789660896.945877,"ingested_at":1789660896.945877},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":103412.99100000001,"price":0.007171,"volume_24h_usd":65988.863272,"observed_at":1789661795.6079123,"ingested_at":1789661795.6079123},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":103040.101962,"price":0.007173,"volume_24h_usd":66054.79998,"observed_at":1789662697.0701082,"ingested_at":1789662697.0701082},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":102376.905306,"price":0.007163,"volume_24h_usd":66185.86254,"observed_at":1789663613.373762,"ingested_at":1789663613.373762},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":101750.53606,"price":0.00719,"volume_24h_usd":67740.182733,"observed_at":1789664506.028364,"ingested_at":1789664506.028364},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":101881.264578,"price":0.007197,"volume_24h_usd":67585.896168,"observed_at":1789665421.9284961,"ingested_at":1789665421.9284961},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":101547.544688,"price":0.007192,"volume_24h_usd":67127.363047,"observed_at":1789666301.8040283,"ingested_at":1789666301.8040283},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":101357.906,"price":0.00718,"volume_24h_usd":67015.578542,"observed_at":1789667197.1206124,"ingested_at":1789667197.1206124},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":101248.57344,"price":0.007168,"volume_24h_usd":65874.852672,"observed_at":1789668122.536273,"ingested_at":1789668122.536273},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":103626.582272,"price":0.007159,"volume_24h_usd":65665.384208,"observed_at":1789669132.4155204,"ingested_at":1789669132.4155204},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":102824.217634,"price":0.007153,"volume_24h_usd":65309.066588,"observed_at":1789669894.681312,"ingested_at":1789669894.681312},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":106770.205152,"price":0.007137,"volume_24h_usd":69590.828008,"observed_at":1789670790.6107595,"ingested_at":1789670790.6107595},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":106073.69256,"price":0.007128,"volume_24h_usd":69275.054194,"observed_at":1789671698.64562,"ingested_at":1789671698.64562},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":105972.99036,"price":0.00713,"volume_24h_usd":69461.925801,"observed_at":1789672589.9579904,"ingested_at":1789672589.9579904},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789672500,"funding_hourly_pct":0.00052138,"oi_usd":105789.12872800001,"price":0.007138,"volume_24h_usd":69214.572691,"observed_at":1789673493.0864391,"ingested_at":1789673493.0864391},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789673400,"funding_hourly_pct":0.0004917,"oi_usd":105153.405868,"price":0.007129,"volume_24h_usd":68735.98272,"observed_at":1789674398.289956,"ingested_at":1789674398.289956},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789674300,"funding_hourly_pct":0.00084915,"oi_usd":105112.99806,"price":0.007134,"volume_24h_usd":68059.034373,"observed_at":1789675299.866668,"ingested_at":1789675299.866668},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":105332.379438,"price":0.007149,"volume_24h_usd":68056.733656,"observed_at":1789676190.1171768,"ingested_at":1789676190.1171768},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":105305.77596,"price":0.007158,"volume_24h_usd":68057.314105,"observed_at":1789677098.307432,"ingested_at":1789677098.307432},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":105067.72243200001,"price":0.007144,"volume_24h_usd":67911.904942,"observed_at":1789678014.292672,"ingested_at":1789678014.292672},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":104539.411998,"price":0.007147,"volume_24h_usd":67811.466424,"observed_at":1789678898.7014728,"ingested_at":1789678898.7014728},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":104073.80373,"price":0.007137,"volume_24h_usd":67710.938169,"observed_at":1789679790.4397202,"ingested_at":1789679790.4397202},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":104036.738256,"price":0.007128,"volume_24h_usd":67518.194827,"observed_at":1789680700.5927536,"ingested_at":1789680700.5927536},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":104277.8899,"price":0.00713,"volume_24h_usd":67406.027121,"observed_at":1789681589.9149034,"ingested_at":1789681589.9149034},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":104209.540848,"price":0.007126,"volume_24h_usd":67118.209337,"observed_at":1789682497.2416859,"ingested_at":1789682497.2416859},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":103912.21455599999,"price":0.007107,"volume_24h_usd":66840.465267,"observed_at":1789683394.4061406,"ingested_at":1789683394.4061406},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":103776.563132,"price":0.007103,"volume_24h_usd":66812.278927,"observed_at":1789684290.9151757,"ingested_at":1789684290.9151757},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":103754.297036,"price":0.007111,"volume_24h_usd":67157.950967,"observed_at":1789685193.6898775,"ingested_at":1789685193.6898775},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":103845.34726200001,"price":0.007113,"volume_24h_usd":67109.359711,"observed_at":1789686101.7146742,"ingested_at":1789686101.7146742},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":103895.521496,"price":0.007111,"volume_24h_usd":67454.771079,"observed_at":1789686989.1166399,"ingested_at":1789686989.1166399},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":104509.7508,"price":0.00714,"volume_24h_usd":67464.049398,"observed_at":1789687899.5540516,"ingested_at":1789687899.5540516},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":104078.02164400001,"price":0.007138,"volume_24h_usd":67545.241375,"observed_at":1789688820.1291394,"ingested_at":1789688820.1291394},{"venue":"Hyperliquid","contract":"GMT-PERP","symbol":"GMT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":104664.45467600001,"price":0.007157,"volume_24h_usd":67705.118128,"observed_at":1789689714.3078384,"ingested_at":1789689714.3078384},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":991271.3602519999,"price":8.3134,"volume_24h_usd":225734.2663659999,"observed_at":1789136618.5840576,"ingested_at":1789136618.5840576},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":988791.231928,"price":8.2949,"volume_24h_usd":224715.3686079999,"observed_at":1789136618.5916967,"ingested_at":1789136618.5916967},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":979894.424652,"price":8.2587,"volume_24h_usd":229763.554642,"observed_at":1789136618.5973432,"ingested_at":1789136618.5973432},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":978903.98886,"price":8.2705,"volume_24h_usd":230673.423279,"observed_at":1789136618.6017528,"ingested_at":1789136618.6017528},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":981056.7837,"price":8.295,"volume_24h_usd":231259.1428799999,"observed_at":1789136618.6064906,"ingested_at":1789136618.6064906},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":986432.22552,"price":8.3112,"volume_24h_usd":229962.5451579999,"observed_at":1789136618.610955,"ingested_at":1789136618.610955},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":986715.3802659999,"price":8.3149,"volume_24h_usd":229849.6570779999,"observed_at":1789136618.6151927,"ingested_at":1789136618.6151927},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":987357.5787640001,"price":8.3221,"volume_24h_usd":228666.6479389999,"observed_at":1789136618.6179807,"ingested_at":1789136618.6179807},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":987463.766136,"price":8.3228,"volume_24h_usd":225663.8048689999,"observed_at":1789136618.6240067,"ingested_at":1789136618.6240067},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":987901.830454,"price":8.3237,"volume_24h_usd":224407.9802359999,"observed_at":1789136618.6260276,"ingested_at":1789136618.6260276},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":986484.536128,"price":8.3104,"volume_24h_usd":220917.2529039999,"observed_at":1789136618.6317465,"ingested_at":1789136618.6317465},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":990028.1036200001,"price":8.3422,"volume_24h_usd":221036.887592,"observed_at":1789136618.6410673,"ingested_at":1789136618.6410673},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":993766.537728,"price":8.3817,"volume_24h_usd":222086.2950129999,"observed_at":1789136618.645624,"ingested_at":1789136618.645624},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":994780.1436160001,"price":8.3888,"volume_24h_usd":222506.299337,"observed_at":1789136618.6501026,"ingested_at":1789136618.6501026},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":993033.682492,"price":8.3834,"volume_24h_usd":222898.3706279999,"observed_at":1789136618.6542861,"ingested_at":1789136618.6542861},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":995278.78022,"price":8.4055,"volume_24h_usd":223106.7077419999,"observed_at":1789136618.6584625,"ingested_at":1789136618.6584625},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":990595.6838760001,"price":8.3679,"volume_24h_usd":223538.1629029999,"observed_at":1789136618.6626868,"ingested_at":1789136618.6626868},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":988226.230376,"price":8.3468,"volume_24h_usd":223489.8916649999,"observed_at":1789136618.6672304,"ingested_at":1789136618.6672304},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":983721.064984,"price":8.3009,"volume_24h_usd":223703.3901119999,"observed_at":1789136618.6718962,"ingested_at":1789136618.6718962},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":980641.9591920001,"price":8.2908,"volume_24h_usd":228820.0554249999,"observed_at":1789136618.6763585,"ingested_at":1789136618.6763585},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":984490.9411040001,"price":8.3413,"volume_24h_usd":230273.6940069999,"observed_at":1789136618.681468,"ingested_at":1789136618.681468},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":982655.4348,"price":8.3255,"volume_24h_usd":230085.1987429999,"observed_at":1789136618.6856458,"ingested_at":1789136618.6856458},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":985435.3496,"price":8.3486,"volume_24h_usd":229756.4989139999,"observed_at":1789136618.6898031,"ingested_at":1789136618.6898031},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":985475.1998,"price":8.347,"volume_24h_usd":221535.4228219998,"observed_at":1789136618.6939347,"ingested_at":1789136618.6939347},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":981215.3068880001,"price":8.3351,"volume_24h_usd":216881.5148359999,"observed_at":1789136618.6981127,"ingested_at":1789136618.6981127},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":985796.1466079999,"price":8.3758,"volume_24h_usd":211939.6482099999,"observed_at":1789136618.7026536,"ingested_at":1789136618.7026536},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":992901.17814,"price":8.439,"volume_24h_usd":210463.9063409999,"observed_at":1789136618.707358,"ingested_at":1789136618.707358},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":1001488.1561120001,"price":8.4661,"volume_24h_usd":217513.372113,"observed_at":1789136618.7117903,"ingested_at":1789136618.7117903},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1003409.8898600001,"price":8.4845,"volume_24h_usd":216352.8066799999,"observed_at":1789136618.7159734,"ingested_at":1789136618.7159734},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":999213.00345,"price":8.4285,"volume_24h_usd":217850.6137279999,"observed_at":1789136618.7201755,"ingested_at":1789136618.7201755},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":998779.7257380001,"price":8.4137,"volume_24h_usd":222241.5527199999,"observed_at":1789136618.7250066,"ingested_at":1789136618.7250066},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":998414.2452059999,"price":8.4141,"volume_24h_usd":222612.5593489999,"observed_at":1789136618.730246,"ingested_at":1789136618.730246},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":997934.0621160001,"price":8.4138,"volume_24h_usd":222573.9569959999,"observed_at":1789136618.7357516,"ingested_at":1789136618.7357516},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":996945.59087,"price":8.4055,"volume_24h_usd":222413.3722859999,"observed_at":1789136618.7410107,"ingested_at":1789136618.7410107},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":988951.7050920001,"price":8.3343,"volume_24h_usd":215100.0155909999,"observed_at":1789136618.745295,"ingested_at":1789136618.745295},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":989188.19088,"price":8.339,"volume_24h_usd":210770.325446,"observed_at":1789136618.749497,"ingested_at":1789136618.749497},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":980113.177968,"price":8.3093,"volume_24h_usd":214230.379398,"observed_at":1789136619.0229201,"ingested_at":1789136619.0229201},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":981373.0234320001,"price":8.3238,"volume_24h_usd":214817.064874,"observed_at":1789136619.0271955,"ingested_at":1789136619.0271955},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":976627.1471040002,"price":8.2824,"volume_24h_usd":214791.56273,"observed_at":1789136619.0313425,"ingested_at":1789136619.0313425},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":969768.0244140001,"price":8.2383,"volume_24h_usd":207435.4641219999,"observed_at":1789136619.0359251,"ingested_at":1789136619.0359251},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":960342.37644,"price":8.178,"volume_24h_usd":225304.522312,"observed_at":1789136619.0409563,"ingested_at":1789136619.0409563},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":899308.688434,"price":7.9511,"volume_24h_usd":279150.5080020002,"observed_at":1789136619.0452888,"ingested_at":1789136619.0452888},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":909640.797786,"price":8.0703,"volume_24h_usd":283289.0165719999,"observed_at":1789136619.049453,"ingested_at":1789136619.049453},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":909265.272008,"price":8.0684,"volume_24h_usd":283022.5660079999,"observed_at":1789136619.0542288,"ingested_at":1789136619.0542288},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":902337.4594400001,"price":8.0195,"volume_24h_usd":278797.57632,"observed_at":1789136619.0589545,"ingested_at":1789136619.0589545},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":905965.050522,"price":8.0549,"volume_24h_usd":271045.626312,"observed_at":1789136619.0635624,"ingested_at":1789136619.0635624},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":909919.986096,"price":8.0978,"volume_24h_usd":270507.898764,"observed_at":1789136619.0679674,"ingested_at":1789136619.0679674},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":911781.237752,"price":8.1158,"volume_24h_usd":269366.4227690001,"observed_at":1789136619.0757926,"ingested_at":1789136619.0757926},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":909695.1107399999,"price":8.0985,"volume_24h_usd":269532.827101,"observed_at":1789136619.0834482,"ingested_at":1789136619.0834482},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":910926.7422740001,"price":8.1089,"volume_24h_usd":266310.0700670001,"observed_at":1789136619.0910885,"ingested_at":1789136619.0910885},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":910591.2096000001,"price":8.1056,"volume_24h_usd":265436.607422,"observed_at":1789136619.0985925,"ingested_at":1789136619.0985925},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":911488.801696,"price":8.1136,"volume_24h_usd":261659.6154,"observed_at":1789136619.1062298,"ingested_at":1789136619.1062298},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":908506.478916,"price":8.0863,"volume_24h_usd":261514.62085,"observed_at":1789136619.112632,"ingested_at":1789136619.112632},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":907691.830576,"price":8.0824,"volume_24h_usd":251115.303268,"observed_at":1789136619.1166797,"ingested_at":1789136619.1166797},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":906578.3462080001,"price":8.0728,"volume_24h_usd":250525.225377,"observed_at":1789136619.1207483,"ingested_at":1789136619.1207483},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":905055.354992,"price":8.0602,"volume_24h_usd":235691.491695,"observed_at":1789136619.1247156,"ingested_at":1789136619.1247156},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":904627.680768,"price":8.0544,"volume_24h_usd":228998.480919,"observed_at":1789136619.128681,"ingested_at":1789136619.128681},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":905112.075626,"price":8.0567,"volume_24h_usd":224056.452585,"observed_at":1789136619.132768,"ingested_at":1789136619.132768},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":900908.24859,"price":8.0199,"volume_24h_usd":212013.251951,"observed_at":1789136619.1367953,"ingested_at":1789136619.1367953},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":895161.1256360001,"price":7.9774,"volume_24h_usd":209746.0201109999,"observed_at":1789136619.1408112,"ingested_at":1789136619.1408112},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":895517.5741879999,"price":7.9798,"volume_24h_usd":207265.3378609999,"observed_at":1789136619.1449113,"ingested_at":1789136619.1449113},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":891867.105216,"price":7.9368,"volume_24h_usd":207109.430643,"observed_at":1789136619.148956,"ingested_at":1789136619.148956},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":901509.246624,"price":8.0304,"volume_24h_usd":207259.5534189999,"observed_at":1789136619.1529658,"ingested_at":1789136619.1529658},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":904406.7585879999,"price":8.0582,"volume_24h_usd":202221.550102,"observed_at":1789136619.1569464,"ingested_at":1789136619.1569464},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":900662.6637719999,"price":8.0277,"volume_24h_usd":200908.991208,"observed_at":1789136619.160956,"ingested_at":1789136619.160956},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":903190.3735199999,"price":8.0506,"volume_24h_usd":200128.0157079999,"observed_at":1789136619.1649666,"ingested_at":1789136619.1649666},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":898049.322198,"price":8.0043,"volume_24h_usd":199203.7217929999,"observed_at":1789136619.1689088,"ingested_at":1789136619.1689088},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":895171.222956,"price":7.9766,"volume_24h_usd":199883.275637,"observed_at":1789136619.1729178,"ingested_at":1789136619.1729178},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":864443.3028500001,"price":7.6925,"volume_24h_usd":222440.3672619999,"observed_at":1789136619.177023,"ingested_at":1789136619.177023},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":852747.076392,"price":7.5926,"volume_24h_usd":223437.9391779999,"observed_at":1789136619.18114,"ingested_at":1789136619.18114},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":843215.99172,"price":7.5732,"volume_24h_usd":228863.0516209999,"observed_at":1789136619.1854978,"ingested_at":1789136619.1854978},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":839104.58088,"price":7.5384,"volume_24h_usd":229358.342846,"observed_at":1789136619.1900313,"ingested_at":1789136619.1900313},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":840490.8171839999,"price":7.5813,"volume_24h_usd":229668.092557,"observed_at":1789136619.1949685,"ingested_at":1789136619.1949685},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":835605.3700039999,"price":7.5778,"volume_24h_usd":232117.564284,"observed_at":1789136619.9566793,"ingested_at":1789136619.9566793},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":823380.4834,"price":7.573,"volume_24h_usd":241277.971947,"observed_at":1789136619.9663813,"ingested_at":1789136619.9663813},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":824834.7581200001,"price":7.5982,"volume_24h_usd":241534.364599,"observed_at":1789136619.9743524,"ingested_at":1789136619.9743524},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":810395.1637800001,"price":7.433,"volume_24h_usd":255709.996825,"observed_at":1789136619.9806488,"ingested_at":1789136619.9806488},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":806718.346876,"price":7.4023,"volume_24h_usd":258562.610069,"observed_at":1789136619.990459,"ingested_at":1789136619.990459},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":802026.4778,"price":7.3516,"volume_24h_usd":261259.835652,"observed_at":1789136619.9969668,"ingested_at":1789136619.9969668},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":798562.588152,"price":7.3571,"volume_24h_usd":264932.3272219998,"observed_at":1789136620.0051374,"ingested_at":1789136620.0051374},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":812980.299744,"price":7.4826,"volume_24h_usd":268096.502743,"observed_at":1789136620.0133193,"ingested_at":1789136620.0133193},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":814906.708628,"price":7.4878,"volume_24h_usd":272470.376048,"observed_at":1789136620.0232024,"ingested_at":1789136620.0232024},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":815347.224276,"price":7.5101,"volume_24h_usd":274678.953784,"observed_at":1789136620.0312366,"ingested_at":1789136620.0312366},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":817879.66932,"price":7.5367,"volume_24h_usd":274906.9087879999,"observed_at":1789136620.039443,"ingested_at":1789136620.039443},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":817369.99695,"price":7.5309,"volume_24h_usd":274690.9619959999,"observed_at":1789136620.0476756,"ingested_at":1789136620.0476756},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":814194.507204,"price":7.5058,"volume_24h_usd":274846.6809799999,"observed_at":1789136620.055865,"ingested_at":1789136620.055865},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":817730.00247,"price":7.5353,"volume_24h_usd":275199.9490759999,"observed_at":1789136620.0640852,"ingested_at":1789136620.0640852},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":819417.768224,"price":7.5472,"volume_24h_usd":269422.6011679999,"observed_at":1789136620.0721183,"ingested_at":1789136620.0721183},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":825380.5903200001,"price":7.604,"volume_24h_usd":267857.1889679999,"observed_at":1789136620.0800931,"ingested_at":1789136620.0800931},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":823197.427456,"price":7.5844,"volume_24h_usd":268922.7143219999,"observed_at":1789136620.0882459,"ingested_at":1789136620.0882459},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":825144.4568520001,"price":7.5993,"volume_24h_usd":269700.7550279999,"observed_at":1789136620.0963655,"ingested_at":1789136620.0963655},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":825612.631608,"price":7.6042,"volume_24h_usd":268900.673001,"observed_at":1789136620.1044948,"ingested_at":1789136620.1044948},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":824218.826864,"price":7.5848,"volume_24h_usd":264221.1393099999,"observed_at":1789136620.1126003,"ingested_at":1789136620.1126003},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":824072.0262079999,"price":7.5731,"volume_24h_usd":264745.9013619999,"observed_at":1789136620.1207833,"ingested_at":1789136620.1207833},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":827273.108088,"price":7.5054,"volume_24h_usd":297680.0910010001,"observed_at":1789136620.1288517,"ingested_at":1789136620.1288517},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":820614.1157280001,"price":7.5609,"volume_24h_usd":313684.1645109999,"observed_at":1789136620.1370168,"ingested_at":1789136620.1370168},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":826945.448538,"price":7.6289,"volume_24h_usd":326035.718463,"observed_at":1789136620.1450636,"ingested_at":1789136620.1450636},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":828065.128912,"price":7.6408,"volume_24h_usd":326081.614863,"observed_at":1789136620.1530309,"ingested_at":1789136620.1530309},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":828324.753008,"price":7.6283,"volume_24h_usd":322169.805517,"observed_at":1789136620.161138,"ingested_at":1789136620.161138},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":829711.63142,"price":7.637,"volume_24h_usd":321227.8104130001,"observed_at":1789136620.1691287,"ingested_at":1789136620.1691287},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":823318.495488,"price":7.5744,"volume_24h_usd":321511.857419,"observed_at":1789136620.1772451,"ingested_at":1789136620.1772451},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":822947.2823960001,"price":7.5742,"volume_24h_usd":316905.157387,"observed_at":1789136620.1853342,"ingested_at":1789136620.1853342},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":823461.98289,"price":7.5805,"volume_24h_usd":316627.1273449999,"observed_at":1789136620.1935356,"ingested_at":1789136620.1935356},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":825234.90618,"price":7.5974,"volume_24h_usd":316373.9167019999,"observed_at":1789136620.201753,"ingested_at":1789136620.201753},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":821786.5273200001,"price":7.5669,"volume_24h_usd":316343.1428639998,"observed_at":1789136620.2099833,"ingested_at":1789136620.2099833},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":820551.6862079999,"price":7.5552,"volume_24h_usd":317560.584704,"observed_at":1789136620.2181952,"ingested_at":1789136620.2181952},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":817558.031384,"price":7.5338,"volume_24h_usd":318511.239729,"observed_at":1789136620.2235339,"ingested_at":1789136620.2235339},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":819981.161168,"price":7.5556,"volume_24h_usd":318498.0112409999,"observed_at":1789136620.2347631,"ingested_at":1789136620.2347631},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":820260.748308,"price":7.5766,"volume_24h_usd":318958.2783889999,"observed_at":1789136621.269089,"ingested_at":1789136621.269089},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":824267.458056,"price":7.6188,"volume_24h_usd":319620.856869,"observed_at":1789136621.2753527,"ingested_at":1789136621.2753527},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":823537.554744,"price":7.5994,"volume_24h_usd":320896.2684909999,"observed_at":1789136621.2801914,"ingested_at":1789136621.2801914},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":828458.13787,"price":7.6495,"volume_24h_usd":321241.9679809999,"observed_at":1789136621.2848158,"ingested_at":1789136621.2848158},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":829395.04941,"price":7.6509,"volume_24h_usd":321511.1286049999,"observed_at":1789136621.2892225,"ingested_at":1789136621.2892225},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":830096.3079359999,"price":7.6528,"volume_24h_usd":322606.3633489999,"observed_at":1789136621.2928991,"ingested_at":1789136621.2928991},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":822970.743882,"price":7.5847,"volume_24h_usd":322162.2547139999,"observed_at":1789136621.2988546,"ingested_at":1789136621.2988546},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":825307.711856,"price":7.6082,"volume_24h_usd":317095.39857,"observed_at":1789136621.3021786,"ingested_at":1789136621.3021786},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":826446.6999680001,"price":7.6172,"volume_24h_usd":315404.5608609999,"observed_at":1789136621.3084395,"ingested_at":1789136621.3084395},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":831147.3268079999,"price":7.6602,"volume_24h_usd":315729.1938319998,"observed_at":1789136621.3153486,"ingested_at":1789136621.3153486},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":832222.55666,"price":7.6705,"volume_24h_usd":315919.2969959999,"observed_at":1789136621.3202708,"ingested_at":1789136621.3202708},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":829643.8180799999,"price":7.656,"volume_24h_usd":316265.3166599999,"observed_at":1789136621.3251014,"ingested_at":1789136621.3251014},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":830705.196552,"price":7.6692,"volume_24h_usd":315955.0862039999,"observed_at":1789136621.3282495,"ingested_at":1789136621.3282495},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":832545.42765,"price":7.6863,"volume_24h_usd":315864.699083,"observed_at":1789136621.3348768,"ingested_at":1789136621.3348768},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":835786.108386,"price":7.7169,"volume_24h_usd":315535.778556,"observed_at":1789136621.3381507,"ingested_at":1789136621.3381507},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":826706.034748,"price":7.6318,"volume_24h_usd":308198.525376,"observed_at":1789136621.3429658,"ingested_at":1789136621.3429658},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":831920.858622,"price":7.6797,"volume_24h_usd":308748.985401,"observed_at":1789136621.3491812,"ingested_at":1789136621.3491812},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":822638.771416,"price":7.5892,"volume_24h_usd":308978.5782459999,"observed_at":1789136621.3531346,"ingested_at":1789136621.3531346},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":817996.1547119999,"price":7.5261,"volume_24h_usd":311083.052468,"observed_at":1789136621.3579419,"ingested_at":1789136621.3579419},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":810076.6051999999,"price":7.4575,"volume_24h_usd":315238.04383,"observed_at":1789136621.3628888,"ingested_at":1789136621.3628888},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":807108.203084,"price":7.4498,"volume_24h_usd":316985.0094330002,"observed_at":1789136621.367885,"ingested_at":1789136621.367885},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":806820.78884,"price":7.447,"volume_24h_usd":325748.0671650001,"observed_at":1789136621.372453,"ingested_at":1789136621.372453},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":811397.941436,"price":7.4983,"volume_24h_usd":325497.4297550001,"observed_at":1789136621.377247,"ingested_at":1789136621.377247},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":812979.484416,"price":7.5136,"volume_24h_usd":325277.9867140001,"observed_at":1789136621.382174,"ingested_at":1789136621.382174},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":808250.874012,"price":7.4682,"volume_24h_usd":321735.8543590001,"observed_at":1789136621.3867426,"ingested_at":1789136621.3867426},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":811865.841728,"price":7.4912,"volume_24h_usd":330713.3946680001,"observed_at":1789136621.3912592,"ingested_at":1789136621.3912592},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":809506.7643599999,"price":7.4714,"volume_24h_usd":330577.9370250001,"observed_at":1789136621.3960876,"ingested_at":1789136621.3960876},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":812587.4124820001,"price":7.4951,"volume_24h_usd":322448.407163,"observed_at":1789136621.4012253,"ingested_at":1789136621.4012253},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":814502.54846,"price":7.4857,"volume_24h_usd":310753.7753660002,"observed_at":1789136621.4074423,"ingested_at":1789136621.4074423},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":809787.434548,"price":7.4423,"volume_24h_usd":256501.516184,"observed_at":1789136621.4138212,"ingested_at":1789136621.4138212},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":807554.20464,"price":7.4212,"volume_24h_usd":250634.616896,"observed_at":1789136621.420013,"ingested_at":1789136621.420013},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":809356.778576,"price":7.4584,"volume_24h_usd":252102.650744,"observed_at":1789136621.4268334,"ingested_at":1789136621.4268334},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":808756.80296,"price":7.4597,"volume_24h_usd":252224.98848,"observed_at":1789136621.4322789,"ingested_at":1789136621.4322789},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":807191.8510039999,"price":7.4459,"volume_24h_usd":252510.087644,"observed_at":1789136621.4373302,"ingested_at":1789136621.4373302},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":804204.6668,"price":7.418,"volume_24h_usd":252247.615209,"observed_at":1789136622.102622,"ingested_at":1789136622.102622},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":808015.2855039999,"price":7.4528,"volume_24h_usd":252120.539895,"observed_at":1789136622.1093235,"ingested_at":1789136622.1093235},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":809702.828604,"price":7.4694,"volume_24h_usd":252155.078746,"observed_at":1789136622.114575,"ingested_at":1789136622.114575},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":810996.3124480001,"price":7.4816,"volume_24h_usd":252155.531517,"observed_at":1789136622.1193175,"ingested_at":1789136622.1193175},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":812541.3366700001,"price":7.4935,"volume_24h_usd":252248.282645,"observed_at":1789136622.1240718,"ingested_at":1789136622.1240718},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":811813.039944,"price":7.4868,"volume_24h_usd":252265.3676709999,"observed_at":1789136622.1289473,"ingested_at":1789136622.1289473},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":807343.3146919999,"price":7.4441,"volume_24h_usd":252574.9487959999,"observed_at":1789136622.1339202,"ingested_at":1789136622.1339202},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":807107.26558,"price":7.4459,"volume_24h_usd":254347.512548,"observed_at":1789136622.1385543,"ingested_at":1789136622.1385543},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":807764.549304,"price":7.4532,"volume_24h_usd":254589.5113229999,"observed_at":1789136622.1430485,"ingested_at":1789136622.1430485},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":810753.160378,"price":7.4809,"volume_24h_usd":254648.658735,"observed_at":1789136622.1479304,"ingested_at":1789136622.1479304},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":807875.29831,"price":7.4539,"volume_24h_usd":254598.23091,"observed_at":1789136622.1526604,"ingested_at":1789136622.1526604},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":814183.47032,"price":7.4965,"volume_24h_usd":256662.8374519999,"observed_at":1789136622.1571484,"ingested_at":1789136622.1571484},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":816547.1920319999,"price":7.4932,"volume_24h_usd":258085.343951,"observed_at":1789136622.1614676,"ingested_at":1789136622.1614676},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":813456.703296,"price":7.4656,"volume_24h_usd":256495.275961,"observed_at":1789136622.1660585,"ingested_at":1789136622.1660585},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":817715.52165,"price":7.5027,"volume_24h_usd":256183.658797,"observed_at":1789136622.170674,"ingested_at":1789136622.170674},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":817224.54384,"price":7.4964,"volume_24h_usd":254019.107078,"observed_at":1789136622.1751387,"ingested_at":1789136622.1751387},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":816198.0707099999,"price":7.4895,"volume_24h_usd":253601.177788,"observed_at":1789136622.179434,"ingested_at":1789136622.179434},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":816026.21568,"price":7.488,"volume_24h_usd":253486.940707,"observed_at":1789136622.183951,"ingested_at":1789136622.183951},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":818226.9331319999,"price":7.5073,"volume_24h_usd":252950.329648,"observed_at":1789136622.188278,"ingested_at":1789136622.188278},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":822550.761888,"price":7.5472,"volume_24h_usd":252914.3011220001,"observed_at":1789136622.1931016,"ingested_at":1789136622.1931016},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":815176.709448,"price":7.4868,"volume_24h_usd":253516.1781150001,"observed_at":1789136622.1976817,"ingested_at":1789136622.1976817},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":814360.265448,"price":7.4814,"volume_24h_usd":252908.952956,"observed_at":1789136622.201272,"ingested_at":1789136622.201272},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":812114.198962,"price":7.4623,"volume_24h_usd":230687.7345890001,"observed_at":1789136622.2068489,"ingested_at":1789136622.2068489},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":810613.778752,"price":7.4528,"volume_24h_usd":230072.2897190001,"observed_at":1789136622.2117171,"ingested_at":1789136622.2117171},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":809646.072586,"price":7.4441,"volume_24h_usd":224731.433375,"observed_at":1789136622.2166133,"ingested_at":1789136622.2166133},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":809802.969012,"price":7.4457,"volume_24h_usd":223309.398559,"observed_at":1789136622.223298,"ingested_at":1789136622.223298},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":803828.868096,"price":7.3937,"volume_24h_usd":223050.085721,"observed_at":1789136622.228144,"ingested_at":1789136622.228144},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":803424.7229879999,"price":7.3873,"volume_24h_usd":219876.913137,"observed_at":1789136622.2327883,"ingested_at":1789136622.2327883},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":805483.95664,"price":7.409,"volume_24h_usd":211676.08148,"observed_at":1789136622.2371147,"ingested_at":1789136622.2371147},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":803855.801192,"price":7.3949,"volume_24h_usd":211201.297756,"observed_at":1789136622.2415247,"ingested_at":1789136622.2415247},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":812969.57426,"price":7.477,"volume_24h_usd":196866.004742,"observed_at":1789136622.2457664,"ingested_at":1789136622.2457664},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":813988.7952060001,"price":7.4869,"volume_24h_usd":194462.439423,"observed_at":1789136622.2503233,"ingested_at":1789136622.2503233},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":812633.18736,"price":7.489,"volume_24h_usd":192843.4107340001,"observed_at":1789136622.2548146,"ingested_at":1789136622.2548146},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":815069.6831200001,"price":7.5064,"volume_24h_usd":192646.938087,"observed_at":1789136622.2590742,"ingested_at":1789136622.2590742},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":816673.8917360001,"price":7.4996,"volume_24h_usd":192418.630087,"observed_at":1789136622.2633936,"ingested_at":1789136622.2633936},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":812032.9079039999,"price":7.4604,"volume_24h_usd":188816.072392,"observed_at":1789136623.150458,"ingested_at":1789136623.150458},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":810960.39012,"price":7.446,"volume_24h_usd":186820.352884,"observed_at":1789136623.1547093,"ingested_at":1789136623.1547093},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":811776.8621700001,"price":7.4507,"volume_24h_usd":186661.270971,"observed_at":1789136623.1588385,"ingested_at":1789136623.1588385},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":812062.158296,"price":7.4519,"volume_24h_usd":187838.557676,"observed_at":1789136623.1635349,"ingested_at":1789136623.1635349},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":808910.2008,"price":7.4182,"volume_24h_usd":187592.967798,"observed_at":1789136623.168053,"ingested_at":1789136623.168053},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":810169.54944,"price":7.412,"volume_24h_usd":189455.599558,"observed_at":1789136623.1721618,"ingested_at":1789136623.1721618},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":810678.9728219999,"price":7.4131,"volume_24h_usd":188864.89891,"observed_at":1789136623.176228,"ingested_at":1789136623.176228},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":812547.2387539999,"price":7.4311,"volume_24h_usd":188815.386308,"observed_at":1789136623.1810014,"ingested_at":1789136623.1810014},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":813984.310794,"price":7.4413,"volume_24h_usd":187961.1828550001,"observed_at":1789136623.1855764,"ingested_at":1789136623.1855764},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":815521.6901420001,"price":7.4537,"volume_24h_usd":187509.26911,"observed_at":1789136623.1875548,"ingested_at":1789136623.1875548},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":816477.4548000001,"price":7.46,"volume_24h_usd":187581.785436,"observed_at":1789136623.1924489,"ingested_at":1789136623.1924489},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":820134.95488,"price":7.4902,"volume_24h_usd":186715.409705,"observed_at":1789136623.1978045,"ingested_at":1789136623.1978045},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":824891.97831,"price":7.5345,"volume_24h_usd":186632.741081,"observed_at":1789136623.204131,"ingested_at":1789136623.204131},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":824119.8924120001,"price":7.5247,"volume_24h_usd":153694.456733,"observed_at":1789136623.2088892,"ingested_at":1789136623.2088892},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":824130.9568800001,"price":7.5273,"volume_24h_usd":132411.560297,"observed_at":1789136623.213498,"ingested_at":1789136623.213498},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":824214.868606,"price":7.5367,"volume_24h_usd":121323.400589,"observed_at":1789136623.2205052,"ingested_at":1789136623.2205052},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":823576.94172,"price":7.527,"volume_24h_usd":121426.437218,"observed_at":1789136623.2243226,"ingested_at":1789136623.2243226},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":825383.7328799999,"price":7.5432,"volume_24h_usd":120413.979002,"observed_at":1789136623.2310998,"ingested_at":1789136623.2310998},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":825329.8536,"price":7.5396,"volume_24h_usd":118884.916685,"observed_at":1789136623.2422638,"ingested_at":1789136623.2422638},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":827038.85312,"price":7.552,"volume_24h_usd":118355.645044,"observed_at":1789136623.2494962,"ingested_at":1789136623.2494962},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":825169.2517799999,"price":7.5354,"volume_24h_usd":118444.913072,"observed_at":1789136623.2545176,"ingested_at":1789136623.2545176},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":822442.055232,"price":7.5098,"volume_24h_usd":118315.242658,"observed_at":1789136623.2630942,"ingested_at":1789136623.2630942},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":822609.478504,"price":7.5086,"volume_24h_usd":118533.228872,"observed_at":1789136623.2689404,"ingested_at":1789136623.2689404},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":825871.5652000001,"price":7.535,"volume_24h_usd":118664.077064,"observed_at":1789136623.2716382,"ingested_at":1789136623.2716382},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":826141.952708,"price":7.5406,"volume_24h_usd":117823.000484,"observed_at":1789136623.2752583,"ingested_at":1789136623.2752583},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":822849.9687,"price":7.5135,"volume_24h_usd":118828.999646,"observed_at":1789136623.2832558,"ingested_at":1789136623.2832558},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":823717.534368,"price":7.5102,"volume_24h_usd":120336.585192,"observed_at":1789136623.2880986,"ingested_at":1789136623.2880986},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":825552.3896519999,"price":7.5274,"volume_24h_usd":118604.534668,"observed_at":1789136623.2921004,"ingested_at":1789136623.2921004},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":828644.421432,"price":7.5514,"volume_24h_usd":117807.047336,"observed_at":1789136623.2958105,"ingested_at":1789136623.2958105},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":831626.6847,"price":7.5775,"volume_24h_usd":116222.742736,"observed_at":1789136623.3019776,"ingested_at":1789136623.3019776},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":830794.858892,"price":7.5689,"volume_24h_usd":116166.175452,"observed_at":1789136623.3068197,"ingested_at":1789136623.3068197},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":830251.79262,"price":7.5615,"volume_24h_usd":115637.847446,"observed_at":1789136623.3097086,"ingested_at":1789136623.3097086},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":827362.860504,"price":7.5443,"volume_24h_usd":118533.834673,"observed_at":1789136623.3139799,"ingested_at":1789136623.3139799},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":822855.87325,"price":7.4975,"volume_24h_usd":118807.545541,"observed_at":1789136623.319338,"ingested_at":1789136623.319338},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":822614.25532,"price":7.502,"volume_24h_usd":119528.028895,"observed_at":1789136623.324001,"ingested_at":1789136623.324001},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":824755.6053719999,"price":7.5233,"volume_24h_usd":119998.4922779999,"observed_at":1789136623.3266299,"ingested_at":1789136623.3266299},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":821984.1247800001,"price":7.497,"volume_24h_usd":119828.909453,"observed_at":1789136623.3315628,"ingested_at":1789136623.3315628},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":819845.157436,"price":7.4777,"volume_24h_usd":120165.539042,"observed_at":1789136623.6083007,"ingested_at":1789136623.6083007},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":819609.3347,"price":7.4755,"volume_24h_usd":119717.654046,"observed_at":1789136623.6120768,"ingested_at":1789136623.6120768},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":814855.298874,"price":7.4577,"volume_24h_usd":121947.302815,"observed_at":1789136623.6165261,"ingested_at":1789136623.6165261},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":814420.864588,"price":7.4546,"volume_24h_usd":122198.1968229999,"observed_at":1789136623.622969,"ingested_at":1789136623.622969},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":816625.055952,"price":7.4738,"volume_24h_usd":122460.934231,"observed_at":1789136623.627299,"ingested_at":1789136623.627299},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":818750.133008,"price":7.4908,"volume_24h_usd":122320.164553,"observed_at":1789136623.6293635,"ingested_at":1789136623.6293635},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":817786.0197000001,"price":7.479,"volume_24h_usd":122025.026162,"observed_at":1789136623.6368015,"ingested_at":1789136623.6368015},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":824930.2548,"price":7.5396,"volume_24h_usd":120845.944135,"observed_at":1789136623.639924,"ingested_at":1789136623.639924},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":832642.484036,"price":7.6406,"volume_24h_usd":122447.162896,"observed_at":1789136623.6447833,"ingested_at":1789137067.1844783},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":852456.102018,"price":7.6443,"volume_24h_usd":129819.791838,"observed_at":1789136623.651271,"ingested_at":1789137943.6398656},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":853171.25484,"price":7.621,"volume_24h_usd":132022.914278,"observed_at":1789136623.6527076,"ingested_at":1789138859.097202},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":851764.517902,"price":7.5961,"volume_24h_usd":124520.025145,"observed_at":1789136623.6598423,"ingested_at":1789139741.9096045},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":859840.262748,"price":7.6698,"volume_24h_usd":124480.982163,"observed_at":1789136623.6641517,"ingested_at":1789140643.859406},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":897331.642948,"price":7.8811,"volume_24h_usd":135663.263338,"observed_at":1789136623.668064,"ingested_at":1789141541.8640969},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":892669.9004159999,"price":7.8648,"volume_24h_usd":163860.617158,"observed_at":1789136623.67211,"ingested_at":1789142626.6934404},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":889332.830892,"price":7.8357,"volume_24h_usd":154656.254013,"observed_at":1789137067.2941244,"ingested_at":1789143348.8064728},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":874374.0270720001,"price":7.8036,"volume_24h_usd":162895.6029730001,"observed_at":1789137943.755991,"ingested_at":1789144246.8959126},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":866266.5584300001,"price":7.7903,"volume_24h_usd":168688.84622,"observed_at":1789138859.282876,"ingested_at":1789145149.7233202},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":869354.038784,"price":7.8232,"volume_24h_usd":168058.413196,"observed_at":1789139742.1014056,"ingested_at":1789146086.7388017},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":889249.421824,"price":7.8704,"volume_24h_usd":178380.27933,"observed_at":1789140643.966584,"ingested_at":1789146949.7776835},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":890917.748812,"price":7.8806,"volume_24h_usd":179849.915904,"observed_at":1789141542.0533745,"ingested_at":1789147859.5256891},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":863678.82199,"price":7.7395,"volume_24h_usd":190580.562769,"observed_at":1789142626.8778367,"ingested_at":1789148767.985576},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":863752.7606640001,"price":7.7449,"volume_24h_usd":189503.349492,"observed_at":1789143348.9192884,"ingested_at":1789149653.6365223},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":853000.043182,"price":7.7203,"volume_24h_usd":197635.9266519999,"observed_at":1789144247.0846379,"ingested_at":1789150543.677316},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":850393.660116,"price":7.7378,"volume_24h_usd":200839.507023,"observed_at":1789145149.9102056,"ingested_at":1789151443.874434},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":851373.938228,"price":7.7594,"volume_24h_usd":201972.347439,"observed_at":1789146086.9358475,"ingested_at":1789152343.3150783},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":849760.8897160001,"price":7.7458,"volume_24h_usd":202020.237157,"observed_at":1789146949.9696822,"ingested_at":1789153255.3569891},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":852656.974838,"price":7.7773,"volume_24h_usd":202361.5610659999,"observed_at":1789147859.6418867,"ingested_at":1789154146.0296805},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":863694.354196,"price":7.7629,"volume_24h_usd":235308.695456,"observed_at":1789148768.093459,"ingested_at":1789155064.294675},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":863702.7999280001,"price":7.7668,"volume_24h_usd":235791.858694,"observed_at":1789149653.8257651,"ingested_at":1789155944.3014133},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":847850.414208,"price":7.6762,"volume_24h_usd":252428.78518,"observed_at":1789150543.8763614,"ingested_at":1789156859.570592},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":845133.9234,"price":7.701,"volume_24h_usd":255744.025985,"observed_at":1789151443.9821036,"ingested_at":1789157744.086551},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":845146.903104,"price":7.7112,"volume_24h_usd":257682.076621,"observed_at":1789152343.4270067,"ingested_at":1789158650.4223728},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":842365.3663,"price":7.6925,"volume_24h_usd":260432.397731,"observed_at":1789153255.4736066,"ingested_at":1789159554.9569106},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":843845.360916,"price":7.7118,"volume_24h_usd":261132.116696,"observed_at":1789154146.233073,"ingested_at":1789160446.074421},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":845123.71684,"price":7.7258,"volume_24h_usd":259268.232552,"observed_at":1789155064.484927,"ingested_at":1789161345.4876878},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":844083.0753039999,"price":7.7254,"volume_24h_usd":258081.922305,"observed_at":1789155944.5034835,"ingested_at":1789162249.0091481},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":844245.3195,"price":7.725,"volume_24h_usd":258338.859924,"observed_at":1789156859.7681987,"ingested_at":1789163143.2274582},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":847884.5737320001,"price":7.7602,"volume_24h_usd":258466.76967,"observed_at":1789157744.2048965,"ingested_at":1789164057.5346444},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":844288.5536799999,"price":7.7272,"volume_24h_usd":258548.412547,"observed_at":1789158650.6112716,"ingested_at":1789164946.6591191},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":845718.9557340001,"price":7.7403,"volume_24h_usd":258322.570035,"observed_at":1789159555.0639565,"ingested_at":1789165853.226923},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":844339.5837000001,"price":7.737,"volume_24h_usd":258731.905031,"observed_at":1789160446.263206,"ingested_at":1789166742.3623424},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":846468.813424,"price":7.7579,"volume_24h_usd":259428.430775,"observed_at":1789161345.69339,"ingested_at":1789167674.2839293},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":844848.975802,"price":7.7437,"volume_24h_usd":259569.706994,"observed_at":1789162249.2078912,"ingested_at":1789168542.8392587},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":843818.9980799999,"price":7.734,"volume_24h_usd":259192.184678,"observed_at":1789163143.3355458,"ingested_at":1789169469.7960882},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":836828.772672,"price":7.6701,"volume_24h_usd":259840.548302,"observed_at":1789164057.8110356,"ingested_at":1789170352.9919946},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":841528.52582,"price":7.7138,"volume_24h_usd":260259.351659,"observed_at":1789164946.7712796,"ingested_at":1789171260.0133402},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":840036.081356,"price":7.7054,"volume_24h_usd":260802.039744,"observed_at":1789165853.3376555,"ingested_at":1789172148.714371},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":837515.8484220001,"price":7.6871,"volume_24h_usd":261239.073012,"observed_at":1789166742.564415,"ingested_at":1789173053.0564728},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":836254.9258879999,"price":7.6816,"volume_24h_usd":261921.053124,"observed_at":1789167674.3999417,"ingested_at":1789173946.9624412},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":838270.804826,"price":7.6997,"volume_24h_usd":259433.132593,"observed_at":1789168543.025462,"ingested_at":1789174855.3246787},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":838928.933262,"price":7.7063,"volume_24h_usd":259582.866075,"observed_at":1789169469.9993365,"ingested_at":1789175746.605555},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":840539.541528,"price":7.7183,"volume_24h_usd":258933.823362,"observed_at":1789170353.096905,"ingested_at":1789176664.5325766},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":841996.0632719999,"price":7.7322,"volume_24h_usd":258837.176174,"observed_at":1789171260.2070944,"ingested_at":1789177547.2401462},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":850336.184828,"price":7.8143,"volume_24h_usd":263264.014836,"observed_at":1789172148.8222044,"ingested_at":1789178456.128581},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":851521.130544,"price":7.8008,"volume_24h_usd":267136.650852,"observed_at":1789173053.2550209,"ingested_at":1789179352.480224},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":853942.40816,"price":7.823,"volume_24h_usd":265338.375888,"observed_at":1789173947.1473963,"ingested_at":1789180259.153318},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":853119.5888160001,"price":7.8188,"volume_24h_usd":262284.5273140001,"observed_at":1789174855.4419818,"ingested_at":1789181140.7778518},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":855833.8396160001,"price":7.8464,"volume_24h_usd":259610.3624940001,"observed_at":1789175746.7883623,"ingested_at":1789182048.9023173},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":855731.8239040001,"price":7.8472,"volume_24h_usd":258644.4426220001,"observed_at":1789176664.7203228,"ingested_at":1789182944.5612047},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":856194.1315520001,"price":7.8536,"volume_24h_usd":259324.4359670001,"observed_at":1789177547.425403,"ingested_at":1789183849.1283653},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":855814.614284,"price":7.8658,"volume_24h_usd":260097.6541020001,"observed_at":1789178456.3123682,"ingested_at":1789184747.4863603},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":856769.894118,"price":7.8737,"volume_24h_usd":258821.5417300001,"observed_at":1789179352.670865,"ingested_at":1789185664.922332},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":850551.679456,"price":7.8233,"volume_24h_usd":259297.2712780001,"observed_at":1789180259.2669632,"ingested_at":1789186546.224151},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":853418.83707,"price":7.8521,"volume_24h_usd":257482.4857690001,"observed_at":1789181140.881841,"ingested_at":1789187463.9054456},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":854516.00592,"price":7.857,"volume_24h_usd":257594.689448,"observed_at":1789182049.0058105,"ingested_at":1789188341.428987},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":858812.615514,"price":7.8937,"volume_24h_usd":258270.0290710001,"observed_at":1789182944.669864,"ingested_at":1789189256.0078528},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":858687.911016,"price":7.8924,"volume_24h_usd":258406.5233960001,"observed_at":1789183849.3217092,"ingested_at":1789190147.6997774},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":859100.080338,"price":7.8971,"volume_24h_usd":258323.1528410001,"observed_at":1789184747.6714222,"ingested_at":1789191056.7156038},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":856779.81496,"price":7.8748,"volume_24h_usd":258252.1256920001,"observed_at":1789185665.0314603,"ingested_at":1789191948.2403958},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":857982.4436519999,"price":7.8838,"volume_24h_usd":258179.9827400002,"observed_at":1789186546.4073985,"ingested_at":1789192858.925194},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":842039.2442800001,"price":7.823,"volume_24h_usd":270807.9100100001,"observed_at":1789187464.0211773,"ingested_at":1789193750.1976876},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":839432.2992,"price":7.8496,"volume_24h_usd":274456.6240940001,"observed_at":1789188341.6241524,"ingested_at":1789194649.1425078},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":841062.456522,"price":7.8621,"volume_24h_usd":274162.0814780001,"observed_at":1789189256.1171753,"ingested_at":1789195547.702432},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":838234.6215300001,"price":7.8345,"volume_24h_usd":273303.9584540001,"observed_at":1789190147.8111887,"ingested_at":1789196456.8444078},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":837623.562258,"price":7.8289,"volume_24h_usd":273321.3739150002,"observed_at":1789191056.9050672,"ingested_at":1789197348.2403476},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":838196.569,"price":7.8316,"volume_24h_usd":272897.8249130002,"observed_at":1789191948.3529727,"ingested_at":1789198262.206325},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":837400.20528,"price":7.823,"volume_24h_usd":273053.5186310001,"observed_at":1789192859.1170557,"ingested_at":1789199146.0919862},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":834663.41032,"price":7.8044,"volume_24h_usd":273458.4543210001,"observed_at":1789193750.3950443,"ingested_at":1789200059.5189657},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":836977.553194,"price":7.8257,"volume_24h_usd":273407.02164,"observed_at":1789194649.3254776,"ingested_at":1789200948.4492795},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":836862.142212,"price":7.8217,"volume_24h_usd":273703.1069780001,"observed_at":1789195547.8095932,"ingested_at":1789201891.1855059},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":836600.5837199999,"price":7.818,"volume_24h_usd":273594.26654,"observed_at":1789196457.0365398,"ingested_at":1789202747.3312607},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":839695.86259,"price":7.8455,"volume_24h_usd":273713.7780390001,"observed_at":1789197348.3524997,"ingested_at":1789203658.9691305},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":840936.66189,"price":7.8565,"volume_24h_usd":272430.3771190002,"observed_at":1789198262.4203036,"ingested_at":1789204551.2301764},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":839366.81316,"price":7.8426,"volume_24h_usd":271574.956363,"observed_at":1789199146.2013237,"ingested_at":1789205465.3206067},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":837952.75454,"price":7.8293,"volume_24h_usd":270144.3480750002,"observed_at":1789200059.631975,"ingested_at":1789206347.3888757},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":838486.0774079999,"price":7.8381,"volume_24h_usd":270100.1440640001,"observed_at":1789200948.6454217,"ingested_at":1789207267.6915107},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":834994.213352,"price":7.8143,"volume_24h_usd":270639.077171,"observed_at":1789201891.2973185,"ingested_at":1789208173.6360333},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":833801.60196,"price":7.809,"volume_24h_usd":272611.4973850001,"observed_at":1789202747.5118213,"ingested_at":1789209049.1763494},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":832314.614802,"price":7.7957,"volume_24h_usd":272885.957739,"observed_at":1789203659.078621,"ingested_at":1789209977.1290293},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":832886.11161,"price":7.8015,"volume_24h_usd":272810.137797,"observed_at":1789204551.3390815,"ingested_at":1789210551.3750057},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":830292.958436,"price":7.7663,"volume_24h_usd":275613.481317,"observed_at":1789205465.5079463,"ingested_at":1789210551.3813522},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":828700.310986,"price":7.7563,"volume_24h_usd":275857.90294,"observed_at":1789206347.4977984,"ingested_at":1789210551.4656346},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":826208.8949999999,"price":7.7475,"volume_24h_usd":275844.6776440002,"observed_at":1789207267.8859797,"ingested_at":1789210551.4710445},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":829548.0155480001,"price":7.7777,"volume_24h_usd":275597.9831440001,"observed_at":1789208173.7430074,"ingested_at":1789210551.481523},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":831029.958472,"price":7.7921,"volume_24h_usd":275640.8998540001,"observed_at":1789209049.2864463,"ingested_at":1789210551.5585818},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":831743.34424,"price":7.7992,"volume_24h_usd":275345.4198710002,"observed_at":1789209977.3333611,"ingested_at":1789210551.5689185},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":831631.6460719999,"price":7.7989,"volume_24h_usd":275397.2122000001,"observed_at":1789210860.3983364,"ingested_at":1789210860.3983364},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":829685.7113440001,"price":7.7797,"volume_24h_usd":271252.7247780001,"observed_at":1789211749.683102,"ingested_at":1789211749.683102},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":829943.896144,"price":7.7803,"volume_24h_usd":271057.7059300002,"observed_at":1789212652.9050572,"ingested_at":1789212652.9050572},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":831147.083844,"price":7.7946,"volume_24h_usd":270995.3494310002,"observed_at":1789213559.639358,"ingested_at":1789213559.639358},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":830678.61726,"price":7.7901,"volume_24h_usd":271038.3801280002,"observed_at":1789214460.1627827,"ingested_at":1789214460.1627827},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":831849.108966,"price":7.8003,"volume_24h_usd":270808.8424890001,"observed_at":1789215354.2590916,"ingested_at":1789215354.2590916},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":830971.7687939999,"price":7.7911,"volume_24h_usd":270343.5717240001,"observed_at":1789216291.221654,"ingested_at":1789216291.221654},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":828279.983184,"price":7.7656,"volume_24h_usd":262239.1608710001,"observed_at":1789217151.7856472,"ingested_at":1789217151.7856472},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":826438.455,"price":7.75,"volume_24h_usd":250733.1069850001,"observed_at":1789218067.0947158,"ingested_at":1789218067.0947158},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":831787.733052,"price":7.7954,"volume_24h_usd":246726.2094520002,"observed_at":1789218955.9050624,"ingested_at":1789218955.9050624},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":831779.38368,"price":7.7931,"volume_24h_usd":245852.8669490002,"observed_at":1789219878.8640616,"ingested_at":1789219878.8640616},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":831741.810108,"price":7.7901,"volume_24h_usd":245207.0652580001,"observed_at":1789220754.4429874,"ingested_at":1789220754.4429874},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":833371.898266,"price":7.8061,"volume_24h_usd":234481.8436820001,"observed_at":1789221685.4329119,"ingested_at":1789221685.4329119},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":833115.675324,"price":7.8042,"volume_24h_usd":206192.2580950001,"observed_at":1789222589.55465,"ingested_at":1789222589.55465},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":832965.0488239999,"price":7.7999,"volume_24h_usd":206037.1791780001,"observed_at":1789223493.544568,"ingested_at":1789223493.544568},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":833702.96009,"price":7.7935,"volume_24h_usd":198309.6731930001,"observed_at":1789224365.628614,"ingested_at":1789224365.628614},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":833943.7289999999,"price":7.797,"volume_24h_usd":192352.4529440001,"observed_at":1789225269.9612086,"ingested_at":1789225269.9612086},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":833123.805696,"price":7.7914,"volume_24h_usd":191340.017054,"observed_at":1789226175.5234492,"ingested_at":1789226175.5234492},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":829946.2834600001,"price":7.7786,"volume_24h_usd":182135.082438,"observed_at":1789227075.4534535,"ingested_at":1789227075.4534535},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":829296.95952,"price":7.772,"volume_24h_usd":180623.431338,"observed_at":1789227974.368944,"ingested_at":1789227974.368944},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":830750.9469,"price":7.7817,"volume_24h_usd":168504.2616730001,"observed_at":1789228860.2009835,"ingested_at":1789228860.2009835},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":832638.1373579999,"price":7.7993,"volume_24h_usd":168155.4178110001,"observed_at":1789229793.0981114,"ingested_at":1789229793.0981114},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":832724.878616,"price":7.7978,"volume_24h_usd":158930.8509990001,"observed_at":1789230672.2419176,"ingested_at":1789230672.2419176},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":831444.595366,"price":7.7839,"volume_24h_usd":155652.7396100001,"observed_at":1789231555.402986,"ingested_at":1789231555.402986},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":832453.8914160001,"price":7.7934,"volume_24h_usd":154627.5141360001,"observed_at":1789232481.576803,"ingested_at":1789232481.576803},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":835017.50006,"price":7.853,"volume_24h_usd":161551.063334,"observed_at":1789233381.4452384,"ingested_at":1789233381.4452384},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":829433.3408,"price":7.8032,"volume_24h_usd":169761.422255,"observed_at":1789234294.5999258,"ingested_at":1789234294.5999258},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":828930.902228,"price":7.8026,"volume_24h_usd":137783.6793399999,"observed_at":1789235165.0534205,"ingested_at":1789235165.0534205},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":831826.0993120001,"price":7.8338,"volume_24h_usd":137950.666557,"observed_at":1789236069.1135678,"ingested_at":1789236069.1135678},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":829019.50648,"price":7.8056,"volume_24h_usd":121196.967587,"observed_at":1789236960.350497,"ingested_at":1789236960.350497},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":827397.651388,"price":7.7882,"volume_24h_usd":116452.986544,"observed_at":1789237866.7739725,"ingested_at":1789237866.7739725},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":827352.154208,"price":7.7872,"volume_24h_usd":114313.572426,"observed_at":1789238772.6708007,"ingested_at":1789238772.6708007},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":825419.898628,"price":7.7701,"volume_24h_usd":111702.592869,"observed_at":1789239686.8067079,"ingested_at":1789239686.8067079},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":827150.7592479999,"price":7.7837,"volume_24h_usd":111330.097179,"observed_at":1789240559.9661186,"ingested_at":1789240559.9661186},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":828104.77376,"price":7.792,"volume_24h_usd":111025.0075079999,"observed_at":1789241468.7943754,"ingested_at":1789241468.7943754},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":825432.3899,"price":7.765,"volume_24h_usd":110387.733012,"observed_at":1789242366.0640078,"ingested_at":1789242366.0640078},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":827735.1747999999,"price":7.79,"volume_24h_usd":110330.8457859999,"observed_at":1789243272.966004,"ingested_at":1789243272.966004},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":829194.2095100001,"price":7.8041,"volume_24h_usd":110463.902301,"observed_at":1789244166.1472058,"ingested_at":1789244166.1472058},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":830127.652618,"price":7.8133,"volume_24h_usd":110727.243861,"observed_at":1789245083.9442942,"ingested_at":1789245083.9442942},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":830070.300584,"price":7.8134,"volume_24h_usd":110906.390531,"observed_at":1789245973.3982337,"ingested_at":1789245973.3982337},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":829030.658792,"price":7.8029,"volume_24h_usd":110462.6523409999,"observed_at":1789246881.8588176,"ingested_at":1789246881.8588176},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":829780.0069500001,"price":7.8075,"volume_24h_usd":109938.194981,"observed_at":1789247798.8186653,"ingested_at":1789247798.8186653},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":829311.179844,"price":7.8002,"volume_24h_usd":110129.786411,"observed_at":1789248668.6372752,"ingested_at":1789248668.6372752},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":829548.617184,"price":7.8008,"volume_24h_usd":110046.1999809999,"observed_at":1789249560.177444,"ingested_at":1789249560.177444},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":830602.4269399999,"price":7.8091,"volume_24h_usd":109276.15443,"observed_at":1789250483.7851884,"ingested_at":1789250483.7851884},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":831820.643308,"price":7.8178,"volume_24h_usd":108609.394548,"observed_at":1789251401.7796338,"ingested_at":1789251401.7796338},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":831909.258936,"price":7.8174,"volume_24h_usd":107927.483058,"observed_at":1789252266.271802,"ingested_at":1789252266.271802},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":831662.0089799999,"price":7.811,"volume_24h_usd":107722.2167769999,"observed_at":1789253163.5779538,"ingested_at":1789253163.5779538},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":839511.826852,"price":7.8314,"volume_24h_usd":111181.2643109999,"observed_at":1789254081.043811,"ingested_at":1789254081.043811},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":840083.111886,"price":7.8367,"volume_24h_usd":110818.4102289999,"observed_at":1789254966.9901226,"ingested_at":1789254966.9901226},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":842424.505854,"price":7.8587,"volume_24h_usd":110118.6285549999,"observed_at":1789255889.0089974,"ingested_at":1789255889.0089974},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":843432.03315,"price":7.8675,"volume_24h_usd":110140.8229769999,"observed_at":1789256762.7934687,"ingested_at":1789256762.7934687},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":846927.83703,"price":7.9035,"volume_24h_usd":110860.1362969999,"observed_at":1789257686.1408405,"ingested_at":1789257686.1408405},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":845451.0966800001,"price":7.8865,"volume_24h_usd":105807.4774329999,"observed_at":1789258580.178685,"ingested_at":1789258580.178685},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":847758.9912480001,"price":7.9092,"volume_24h_usd":102246.2843709999,"observed_at":1789259487.9477508,"ingested_at":1789259487.9477508},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":848611.801716,"price":7.9177,"volume_24h_usd":101644.576158,"observed_at":1789260384.2141576,"ingested_at":1789260384.2141576},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":849722.189312,"price":7.9328,"volume_24h_usd":101771.076182,"observed_at":1789261288.0231895,"ingested_at":1789261288.0231895},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":850491.408822,"price":7.9403,"volume_24h_usd":101319.080837,"observed_at":1789262169.0555446,"ingested_at":1789262169.0555446},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":851413.258528,"price":7.9472,"volume_24h_usd":101932.878743,"observed_at":1789263091.7666445,"ingested_at":1789263091.7666445},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":853180.88067,"price":7.9635,"volume_24h_usd":101040.49393,"observed_at":1789263972.5996716,"ingested_at":1789263972.5996716},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":854503.282512,"price":7.9752,"volume_24h_usd":100139.638947,"observed_at":1789264890.9118276,"ingested_at":1789264890.9118276},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":851401.1747399999,"price":7.9395,"volume_24h_usd":100462.950669,"observed_at":1789265766.7731104,"ingested_at":1789265766.7731104},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":852358.0727199999,"price":7.9373,"volume_24h_usd":100349.99994,"observed_at":1789266668.3933508,"ingested_at":1789266668.3933508},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":854409.972992,"price":7.9577,"volume_24h_usd":99930.179922,"observed_at":1789267566.3518023,"ingested_at":1789267566.3518023},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":854094.6149119999,"price":7.9552,"volume_24h_usd":99609.536515,"observed_at":1789268486.2959583,"ingested_at":1789268486.2959583},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":855245.747604,"price":7.9634,"volume_24h_usd":98805.998565,"observed_at":1789269368.2616508,"ingested_at":1789269368.2616508},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":898120.7403399999,"price":8.011,"volume_24h_usd":127359.5456609999,"observed_at":1789270277.6937091,"ingested_at":1789270277.6937091},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":901310.886528,"price":8.0236,"volume_24h_usd":131866.274619,"observed_at":1789271169.3609715,"ingested_at":1789271169.3609715},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":898265.8527919999,"price":7.9918,"volume_24h_usd":133657.941959,"observed_at":1789272084.9606433,"ingested_at":1789272084.9606433},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":898719.17025,"price":7.9959,"volume_24h_usd":134514.889955,"observed_at":1789272961.0418618,"ingested_at":1789272961.0418618},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":898453.445424,"price":7.9923,"volume_24h_usd":121526.901816,"observed_at":1789273873.7342854,"ingested_at":1789273873.7342854},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":898671.4439920001,"price":7.9961,"volume_24h_usd":117981.8549770001,"observed_at":1789274786.6679661,"ingested_at":1789274786.6679661},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":899103.9447120001,"price":8.0007,"volume_24h_usd":118354.664841,"observed_at":1789275680.3727005,"ingested_at":1789275680.3727005},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":896248.422906,"price":7.9753,"volume_24h_usd":119643.5542010001,"observed_at":1789276563.701804,"ingested_at":1789276563.701804},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":895822.9058879999,"price":7.9704,"volume_24h_usd":120252.598539,"observed_at":1789277472.4618094,"ingested_at":1789277472.4618094},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":890647.0540799999,"price":7.9212,"volume_24h_usd":122034.751531,"observed_at":1789278368.045326,"ingested_at":1789278368.045326},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":890447.4528399999,"price":7.921,"volume_24h_usd":121877.2460690001,"observed_at":1789279283.84549,"ingested_at":1789279283.84549},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":893358.5276560001,"price":7.9462,"volume_24h_usd":121170.0611210001,"observed_at":1789280166.1785507,"ingested_at":1789280166.1785507},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":892243.240476,"price":7.9338,"volume_24h_usd":121849.3675590001,"observed_at":1789281073.0871975,"ingested_at":1789281073.0871975},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":874538.764746,"price":7.8891,"volume_24h_usd":135508.990046,"observed_at":1789281973.4074962,"ingested_at":1789281973.4074962},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":866674.3114400001,"price":7.831,"volume_24h_usd":136351.8252400001,"observed_at":1789282873.7769892,"ingested_at":1789282873.7769892},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":871065.4729919999,"price":7.8782,"volume_24h_usd":136783.6104810001,"observed_at":1789283775.7902415,"ingested_at":1789283775.7902415},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":869145.7346,"price":7.865,"volume_24h_usd":136789.2010820001,"observed_at":1789284667.24106,"ingested_at":1789284667.24106},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":866125.611374,"price":7.8431,"volume_24h_usd":137058.10999,"observed_at":1789285564.282506,"ingested_at":1789285564.282506},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":865144.255976,"price":7.8343,"volume_24h_usd":136895.8147220001,"observed_at":1789286494.865616,"ingested_at":1789286494.865616},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":859925.2256899999,"price":7.8245,"volume_24h_usd":141448.525782,"observed_at":1789287365.0784395,"ingested_at":1789287365.0784395},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":857580.212346,"price":7.8091,"volume_24h_usd":141457.9909570001,"observed_at":1789288270.5710075,"ingested_at":1789288270.5710075},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":837101.744976,"price":7.7252,"volume_24h_usd":171705.9398260002,"observed_at":1789289166.8548708,"ingested_at":1789289166.8548708},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":831212.019432,"price":7.7358,"volume_24h_usd":176879.716946,"observed_at":1789290086.5566409,"ingested_at":1789290086.5566409},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":831760.6760480001,"price":7.7614,"volume_24h_usd":178041.3809,"observed_at":1789290987.9672904,"ingested_at":1789290987.9672904},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":827548.07762,"price":7.733,"volume_24h_usd":173360.248847,"observed_at":1789291872.1946554,"ingested_at":1789291872.1946554},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":826536.09199,"price":7.7455,"volume_24h_usd":174744.2581470001,"observed_at":1789292764.490442,"ingested_at":1789292764.490442},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":828741.288032,"price":7.7672,"volume_24h_usd":174037.5220590001,"observed_at":1789293710.0660837,"ingested_at":1789293710.0660837},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":826159.8655999999,"price":7.7437,"volume_24h_usd":173886.5287230001,"observed_at":1789294641.987642,"ingested_at":1789294641.987642},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":826713.947976,"price":7.7492,"volume_24h_usd":173919.2053510001,"observed_at":1789295473.0723443,"ingested_at":1789295473.0723443},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":825547.5216300001,"price":7.7415,"volume_24h_usd":173947.742209,"observed_at":1789296378.3417776,"ingested_at":1789296378.3417776},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":823372.5488139999,"price":7.7197,"volume_24h_usd":173808.3453220001,"observed_at":1789297293.570106,"ingested_at":1789297293.570106},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":823236.923052,"price":7.7163,"volume_24h_usd":173893.560102,"observed_at":1789298194.466169,"ingested_at":1789298194.466169},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":823212.365088,"price":7.7162,"volume_24h_usd":173918.5472900001,"observed_at":1789299072.8823419,"ingested_at":1789299072.8823419},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":823036.6197360001,"price":7.7148,"volume_24h_usd":174399.5396090001,"observed_at":1789299994.6457996,"ingested_at":1789299994.6457996},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":823833.732624,"price":7.7217,"volume_24h_usd":174280.682846,"observed_at":1789300877.875544,"ingested_at":1789300877.875544},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":822486.68934,"price":7.7115,"volume_24h_usd":174345.2678600001,"observed_at":1789301802.2316737,"ingested_at":1789301802.2316737},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":826375.8612919999,"price":7.7489,"volume_24h_usd":174467.9947460001,"observed_at":1789302688.776137,"ingested_at":1789302688.776137},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":823436.739552,"price":7.7448,"volume_24h_usd":175939.0639630001,"observed_at":1789303565.4670613,"ingested_at":1789303565.4670613},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":824240.279286,"price":7.7531,"volume_24h_usd":175171.3419950001,"observed_at":1789304492.1452832,"ingested_at":1789304492.1452832},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":825907.068444,"price":7.7843,"volume_24h_usd":177888.945743,"observed_at":1789305367.2609582,"ingested_at":1789305367.2609582},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":822726.032898,"price":7.7537,"volume_24h_usd":177885.2916290001,"observed_at":1789306268.8636518,"ingested_at":1789306268.8636518},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":826983.841002,"price":7.7947,"volume_24h_usd":177914.1289480001,"observed_at":1789307164.3242517,"ingested_at":1789307164.3242517},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":827629.00605,"price":7.8111,"volume_24h_usd":177799.9448420001,"observed_at":1789308072.6443486,"ingested_at":1789308072.6443486},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":828574.668696,"price":7.8196,"volume_24h_usd":177676.7435520001,"observed_at":1789308965.700311,"ingested_at":1789308965.700311},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":828650.48258,"price":7.8205,"volume_24h_usd":177410.4669890002,"observed_at":1789309878.6411774,"ingested_at":1789309878.6411774},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":829491.7841200001,"price":7.8284,"volume_24h_usd":176854.2117740001,"observed_at":1789310764.2321913,"ingested_at":1789310764.2321913},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":829807.007874,"price":7.8299,"volume_24h_usd":176745.2107970001,"observed_at":1789311670.8111029,"ingested_at":1789311670.8111029},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":828848.74962,"price":7.8189,"volume_24h_usd":176864.9391590001,"observed_at":1789312569.4602387,"ingested_at":1789312569.4602387},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":825413.232452,"price":7.7843,"volume_24h_usd":175543.3299890001,"observed_at":1789313471.3609636,"ingested_at":1789313471.3609636},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":827329.82472,"price":7.8024,"volume_24h_usd":175495.9409910001,"observed_at":1789314399.4585226,"ingested_at":1789314399.4585226},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":825485.4948560001,"price":7.7836,"volume_24h_usd":175292.2617190001,"observed_at":1789315272.5993292,"ingested_at":1789315272.5993292},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":829350.6858,"price":7.8196,"volume_24h_usd":175430.3047680001,"observed_at":1789316168.3853977,"ingested_at":1789316168.3853977},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":828319.032688,"price":7.8092,"volume_24h_usd":175572.8960080001,"observed_at":1789317083.5642488,"ingested_at":1789317083.5642488},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":827056.273568,"price":7.8062,"volume_24h_usd":180535.1809610001,"observed_at":1789317968.7747116,"ingested_at":1789317968.7747116},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":827066.7936300001,"price":7.8085,"volume_24h_usd":180508.5783810001,"observed_at":1789318897.263878,"ingested_at":1789318897.263878},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":829923.4717560001,"price":7.8318,"volume_24h_usd":173646.519167,"observed_at":1789319802.5152555,"ingested_at":1789319802.5152555},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":831501.937454,"price":7.8469,"volume_24h_usd":165149.5018250001,"observed_at":1789320681.6292038,"ingested_at":1789320681.6292038},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":831425.878404,"price":7.8462,"volume_24h_usd":164215.312349,"observed_at":1789321571.914127,"ingested_at":1789321571.914127},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":831960.4507139999,"price":7.8523,"volume_24h_usd":163580.778019,"observed_at":1789322475.5538068,"ingested_at":1789322475.5538068},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":833721.054608,"price":7.8697,"volume_24h_usd":163498.316506,"observed_at":1789323368.1564648,"ingested_at":1789323368.1564648},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":833635.999086,"price":7.8699,"volume_24h_usd":163184.002158,"observed_at":1789324286.6707733,"ingested_at":1789324286.6707733},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":832712.591838,"price":7.8621,"volume_24h_usd":163670.949371,"observed_at":1789325169.4039183,"ingested_at":1789325169.4039183},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":832637.84644,"price":7.862,"volume_24h_usd":163598.08318,"observed_at":1789326075.6901252,"ingested_at":1789326075.6901252},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":832319.44752,"price":7.8529,"volume_24h_usd":164067.38928,"observed_at":1789326970.5024643,"ingested_at":1789326970.5024643},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":831231.5039519999,"price":7.8424,"volume_24h_usd":164151.2774980001,"observed_at":1789327887.095924,"ingested_at":1789327887.095924},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":832211.969256,"price":7.8516,"volume_24h_usd":164179.571098,"observed_at":1789328770.7868392,"ingested_at":1789328770.7868392},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":832748.6068,"price":7.8595,"volume_24h_usd":164194.80701,"observed_at":1789329683.538669,"ingested_at":1789329683.538669},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":834399.152886,"price":7.8767,"volume_24h_usd":164012.432177,"observed_at":1789330570.6231298,"ingested_at":1789330570.6231298},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":835226.8982960001,"price":7.8836,"volume_24h_usd":163926.762096,"observed_at":1789331491.4244125,"ingested_at":1789331491.4244125},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":835335.0894720001,"price":7.8832,"volume_24h_usd":163621.313512,"observed_at":1789332398.9809017,"ingested_at":1789332398.9809017},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":835979.473462,"price":7.8883,"volume_24h_usd":163459.656002,"observed_at":1789333314.404587,"ingested_at":1789333314.404587},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":835038.6151399999,"price":7.8847,"volume_24h_usd":165083.700985,"observed_at":1789334173.5808794,"ingested_at":1789334173.5808794},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":835589.7304159999,"price":7.8904,"volume_24h_usd":164932.319785,"observed_at":1789335097.942173,"ingested_at":1789335097.942173},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":835421.59512,"price":7.884,"volume_24h_usd":165049.449164,"observed_at":1789335970.1595628,"ingested_at":1789335970.1595628},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":833723.54022,"price":7.869,"volume_24h_usd":165178.811368,"observed_at":1789336880.029478,"ingested_at":1789336880.029478},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":824346.845868,"price":7.7581,"volume_24h_usd":169295.266246,"observed_at":1789337773.3075714,"ingested_at":1789337773.3075714},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":819693.726144,"price":7.7136,"volume_24h_usd":170004.4488740001,"observed_at":1789338700.6255145,"ingested_at":1789338700.6255145},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":818586.0073559999,"price":7.7142,"volume_24h_usd":170575.053505,"observed_at":1789339572.699634,"ingested_at":1789339572.699634},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":817278.89096,"price":7.7098,"volume_24h_usd":167565.76107,"observed_at":1789340481.337202,"ingested_at":1789340481.337202},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":818439.9166160001,"price":7.7201,"volume_24h_usd":167618.964012,"observed_at":1789341388.3287132,"ingested_at":1789341388.3287132},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":819946.3839599999,"price":7.733,"volume_24h_usd":167763.338069,"observed_at":1789342307.611866,"ingested_at":1789342307.611866},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":820599.127232,"price":7.7384,"volume_24h_usd":167827.458641,"observed_at":1789343169.5075846,"ingested_at":1789343169.5075846},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":821332.4773919999,"price":7.7448,"volume_24h_usd":167176.873163,"observed_at":1789344102.390414,"ingested_at":1789344102.390414},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":820510.035138,"price":7.7353,"volume_24h_usd":167154.5526290001,"observed_at":1789344978.3174703,"ingested_at":1789344978.3174703},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":815513.97312,"price":7.6864,"volume_24h_usd":167664.4280110001,"observed_at":1789345903.1731086,"ingested_at":1789345903.1731086},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":829591.13694,"price":7.757,"volume_24h_usd":171534.179473,"observed_at":1789346779.4745207,"ingested_at":1789346779.4745207},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":829796.223654,"price":7.7587,"volume_24h_usd":171180.648489,"observed_at":1789347691.7554207,"ingested_at":1789347691.7554207},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":829910.741492,"price":7.7567,"volume_24h_usd":171772.467828,"observed_at":1789348582.2480087,"ingested_at":1789348582.2480087},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":829429.5841600001,"price":7.7522,"volume_24h_usd":171092.368392,"observed_at":1789349481.6460679,"ingested_at":1789349481.6460679},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":830360.4210000001,"price":7.759,"volume_24h_usd":171491.26214,"observed_at":1789350377.414547,"ingested_at":1789350377.414547},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":836000.61636,"price":7.809,"volume_24h_usd":171466.6592,"observed_at":1789351306.1958585,"ingested_at":1789351306.1958585},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":839036.662912,"price":7.8344,"volume_24h_usd":171415.191842,"observed_at":1789352185.5578287,"ingested_at":1789352185.5578287},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":851578.5442,"price":7.87,"volume_24h_usd":184332.513294,"observed_at":1789353082.4245481,"ingested_at":1789353082.4245481},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":854477.0583439999,"price":7.8811,"volume_24h_usd":186614.213863,"observed_at":1789353976.8015537,"ingested_at":1789353976.8015537},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":857123.722158,"price":7.9049,"volume_24h_usd":187011.789282,"observed_at":1789354889.4356213,"ingested_at":1789354889.4356213},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789354800,"funding_hourly_pct":0.0037069200000000003,"oi_usd":858822.6709919999,"price":7.9098,"volume_24h_usd":189287.868105,"observed_at":1789355778.921184,"ingested_at":1789355778.921184},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789355700,"funding_hourly_pct":0.00446689,"oi_usd":859560.710796,"price":7.9138,"volume_24h_usd":162342.649149,"observed_at":1789356693.6960235,"ingested_at":1789356693.6960235},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789356600,"funding_hourly_pct":0.0036554699999999996,"oi_usd":858957.95505,"price":7.8861,"volume_24h_usd":159340.066488,"observed_at":1789357577.2203605,"ingested_at":1789357577.2203605},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789357500,"funding_hourly_pct":0.002986,"oi_usd":860541.021986,"price":7.8997,"volume_24h_usd":157336.399544,"observed_at":1789358487.4462686,"ingested_at":1789358487.4462686},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":860126.615216,"price":7.8914,"volume_24h_usd":156850.082894,"observed_at":1789359377.331963,"ingested_at":1789359377.331963},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":859338.732432,"price":7.8844,"volume_24h_usd":156868.721977,"observed_at":1789360296.6879857,"ingested_at":1789360296.6879857},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":859888.080402,"price":7.8871,"volume_24h_usd":156540.426101,"observed_at":1789361180.3042555,"ingested_at":1789361180.3042555},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":858694.57499,"price":7.8785,"volume_24h_usd":156414.3550819999,"observed_at":1789362095.0544856,"ingested_at":1789362095.0544856},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":858228.629304,"price":7.8734,"volume_24h_usd":155222.6557309999,"observed_at":1789362978.5740547,"ingested_at":1789362978.5740547},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":857944.954328,"price":7.8683,"volume_24h_usd":154525.2323079999,"observed_at":1789363915.587675,"ingested_at":1789363915.587675},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":859178.22933,"price":7.8765,"volume_24h_usd":152799.28798,"observed_at":1789364779.089999,"ingested_at":1789364779.089999},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":860442.7513139999,"price":7.8873,"volume_24h_usd":152768.3872759999,"observed_at":1789365719.8667874,"ingested_at":1789365719.8667874},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":863855.81127,"price":7.9173,"volume_24h_usd":152716.708135,"observed_at":1789366580.0623276,"ingested_at":1789366580.0623276},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":863731.48251,"price":7.9131,"volume_24h_usd":152122.0923159999,"observed_at":1789367484.6506221,"ingested_at":1789367484.6506221},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":863634.82482,"price":7.9095,"volume_24h_usd":138409.711846,"observed_at":1789368381.7424853,"ingested_at":1789368381.7424853},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":863271.627394,"price":7.8991,"volume_24h_usd":137812.825658,"observed_at":1789369296.9821858,"ingested_at":1789369296.9821858},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":863905.7868359999,"price":7.9077,"volume_24h_usd":137482.56795,"observed_at":1789370176.3721573,"ingested_at":1789370176.3721573},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":862198.402458,"price":7.8893,"volume_24h_usd":137352.1607159999,"observed_at":1789371115.4841528,"ingested_at":1789371115.4841528},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":864073.098412,"price":7.9043,"volume_24h_usd":137067.2649489999,"observed_at":1789372025.1463432,"ingested_at":1789372025.1463432},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":863453.4875980001,"price":7.8977,"volume_24h_usd":137103.7215189999,"observed_at":1789372894.7867782,"ingested_at":1789372894.7867782},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":862121.39838,"price":7.8843,"volume_24h_usd":131638.240629,"observed_at":1789373782.874905,"ingested_at":1789373782.874905},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":862319.106,"price":7.8837,"volume_24h_usd":131415.0283639999,"observed_at":1789374681.5329013,"ingested_at":1789374681.5329013},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":863325.3098519999,"price":7.8927,"volume_24h_usd":96147.941151,"observed_at":1789375590.2448554,"ingested_at":1789375590.2448554},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":863210.919384,"price":7.8902,"volume_24h_usd":93180.203499,"observed_at":1789376487.0931487,"ingested_at":1789376487.0931487},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":865881.06264,"price":7.9134,"volume_24h_usd":92049.829743,"observed_at":1789377376.5800831,"ingested_at":1789377376.5800831},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":866353.3347560001,"price":7.9118,"volume_24h_usd":90269.306772,"observed_at":1789378294.0763493,"ingested_at":1789378294.0763493},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":867592.742544,"price":7.9206,"volume_24h_usd":88590.853925,"observed_at":1789379178.310449,"ingested_at":1789379178.310449},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":863727.839808,"price":7.8924,"volume_24h_usd":89853.979219,"observed_at":1789380118.6216054,"ingested_at":1789380118.6216054},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":864493.4858280001,"price":7.8981,"volume_24h_usd":89799.833405,"observed_at":1789380979.9716337,"ingested_at":1789380979.9716337},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":863864.109892,"price":7.8937,"volume_24h_usd":89826.964958,"observed_at":1789381891.3257048,"ingested_at":1789381891.3257048},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":862980.289584,"price":7.8932,"volume_24h_usd":90283.548772,"observed_at":1789382810.5506616,"ingested_at":1789382810.5506616},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":857248.3664160001,"price":7.8403,"volume_24h_usd":90663.3435279999,"observed_at":1789383716.2151692,"ingested_at":1789383716.2151692},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":851012.151738,"price":7.7721,"volume_24h_usd":91620.1595799999,"observed_at":1789384604.0907855,"ingested_at":1789384604.0907855},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":852953.5987679999,"price":7.7928,"volume_24h_usd":91834.405512,"observed_at":1789385506.4838626,"ingested_at":1789385506.4838626},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":850258.099944,"price":7.7772,"volume_24h_usd":92621.0043079999,"observed_at":1789386374.7682312,"ingested_at":1789386374.7682312},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":849966.30274,"price":7.7738,"volume_24h_usd":92726.385988,"observed_at":1789387293.3888755,"ingested_at":1789387293.3888755},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":848068.8106320001,"price":7.7556,"volume_24h_usd":92626.748126,"observed_at":1789388181.1241314,"ingested_at":1789388181.1241314},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":849823.8984,"price":7.7706,"volume_24h_usd":92558.15251,"observed_at":1789389099.42088,"ingested_at":1789389099.42088},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":845945.726296,"price":7.7374,"volume_24h_usd":91347.511885,"observed_at":1789389981.5407085,"ingested_at":1789389981.5407085},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":840809.528748,"price":7.6874,"volume_24h_usd":99758.1719589999,"observed_at":1789390904.279332,"ingested_at":1789390904.279332},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":839900.94643,"price":7.6817,"volume_24h_usd":97213.429806,"observed_at":1789391794.082888,"ingested_at":1789391794.082888},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":841961.725066,"price":7.6993,"volume_24h_usd":97314.187756,"observed_at":1789392718.4337802,"ingested_at":1789392718.4337802},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":841333.8354720001,"price":7.6908,"volume_24h_usd":97358.82242,"observed_at":1789393581.4688091,"ingested_at":1789393581.4688091},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":840196.0268700001,"price":7.6845,"volume_24h_usd":97668.873603,"observed_at":1789394497.3002317,"ingested_at":1789394497.3002317},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":843962.8236120001,"price":7.7167,"volume_24h_usd":97873.045098,"observed_at":1789395407.7808363,"ingested_at":1789395407.7808363},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":842368.14885,"price":7.7141,"volume_24h_usd":98742.581026,"observed_at":1789396294.1196237,"ingested_at":1789396294.1196237},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":839036.8169700002,"price":7.6835,"volume_24h_usd":98724.0840769999,"observed_at":1789397185.2116442,"ingested_at":1789397185.2116442},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":840219.31217,"price":7.6919,"volume_24h_usd":98789.570658,"observed_at":1789398086.0026166,"ingested_at":1789398086.0026166},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":840392.072244,"price":7.6919,"volume_24h_usd":98506.552099,"observed_at":1789398988.4244697,"ingested_at":1789398988.4244697},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":842954.344612,"price":7.7138,"volume_24h_usd":98579.447641,"observed_at":1789399880.2307186,"ingested_at":1789399880.2307186},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":844000.438416,"price":7.7223,"volume_24h_usd":99206.846749,"observed_at":1789400774.8856263,"ingested_at":1789400774.8856263},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":842327.827488,"price":7.7008,"volume_24h_usd":99442.275029,"observed_at":1789401701.2838192,"ingested_at":1789401701.2838192},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":843124.88652,"price":7.701,"volume_24h_usd":99774.325049,"observed_at":1789402583.1381502,"ingested_at":1789402583.1381502},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":845169.5941999999,"price":7.723,"volume_24h_usd":100164.099761,"observed_at":1789403487.0956824,"ingested_at":1789403487.0956824},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":845330.5081760001,"price":7.7224,"volume_24h_usd":95403.410489,"observed_at":1789404379.2613118,"ingested_at":1789404379.2613118},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":848174.70808,"price":7.7476,"volume_24h_usd":96023.945181,"observed_at":1789405288.8060586,"ingested_at":1789405288.8060586},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":849036.86976,"price":7.752,"volume_24h_usd":95851.24107,"observed_at":1789406186.8104,"ingested_at":1789406186.8104},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":851005.618624,"price":7.7648,"volume_24h_usd":96422.583902,"observed_at":1789407095.9647524,"ingested_at":1789407095.9647524},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":850391.8396160001,"price":7.7564,"volume_24h_usd":96488.560244,"observed_at":1789407992.2509212,"ingested_at":1789407992.2509212},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":850693.0302960001,"price":7.7604,"volume_24h_usd":96619.704916,"observed_at":1789408902.2608645,"ingested_at":1789408902.2608645},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":847684.07094,"price":7.7294,"volume_24h_usd":96857.580974,"observed_at":1789409795.8543816,"ingested_at":1789409795.8543816},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":849069.037448,"price":7.7419,"volume_24h_usd":97040.9465939999,"observed_at":1789410693.0381985,"ingested_at":1789410693.0381985},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":847804.9015800001,"price":7.7301,"volume_24h_usd":96774.57187,"observed_at":1789411590.478463,"ingested_at":1789411590.478463},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":849188.639024,"price":7.7444,"volume_24h_usd":96959.267368,"observed_at":1789412492.9769733,"ingested_at":1789412492.9769733},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":848811.28605,"price":7.7357,"volume_24h_usd":96834.831658,"observed_at":1789413381.8019726,"ingested_at":1789413381.8019726},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":848827.1719680001,"price":7.7361,"volume_24h_usd":97002.430352,"observed_at":1789414298.314325,"ingested_at":1789414298.314325},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":846352.0094399999,"price":7.7112,"volume_24h_usd":99198.194234,"observed_at":1789415181.4811363,"ingested_at":1789415181.4811363},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":830306.9750740001,"price":7.6201,"volume_24h_usd":104963.592067,"observed_at":1789416086.3239903,"ingested_at":1789416086.3239903},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":834293.961638,"price":7.6751,"volume_24h_usd":107484.0777269999,"observed_at":1789416980.5282903,"ingested_at":1789416980.5282903},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":835476.04656,"price":7.687,"volume_24h_usd":107329.704508,"observed_at":1789417881.7567775,"ingested_at":1789417881.7567775},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":830180.7078719999,"price":7.6504,"volume_24h_usd":110635.305436,"observed_at":1789418784.2884986,"ingested_at":1789418784.2884986},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":826011.572322,"price":7.6151,"volume_24h_usd":110967.433986,"observed_at":1789419907.9452686,"ingested_at":1789419907.9452686},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":818540.3496960001,"price":7.5456,"volume_24h_usd":110856.813355,"observed_at":1789420604.9768853,"ingested_at":1789420604.9768853},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":817351.515008,"price":7.5409,"volume_24h_usd":111313.320029,"observed_at":1789421486.0880861,"ingested_at":1789421486.0880861},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":818826.3986,"price":7.5572,"volume_24h_usd":111775.211315,"observed_at":1789422397.3303611,"ingested_at":1789422397.3303611},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":819830.3424800001,"price":7.564,"volume_24h_usd":111767.644119,"observed_at":1789423283.9300432,"ingested_at":1789423283.9300432},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":820406.6323999999,"price":7.5695,"volume_24h_usd":107680.943961,"observed_at":1789424177.2676861,"ingested_at":1789424177.2676861},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":815630.93352,"price":7.5192,"volume_24h_usd":107393.546565,"observed_at":1789425079.5200381,"ingested_at":1789425079.5200381},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":818291.594268,"price":7.5594,"volume_24h_usd":108627.361931,"observed_at":1789425979.6406405,"ingested_at":1789425979.6406405},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":815330.7512419999,"price":7.5191,"volume_24h_usd":113025.559333,"observed_at":1789426885.1758242,"ingested_at":1789426885.1758242},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":809688.4026,"price":7.4604,"volume_24h_usd":120626.277367,"observed_at":1789427780.3626633,"ingested_at":1789427780.3626633},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":809416.694832,"price":7.4604,"volume_24h_usd":121670.226287,"observed_at":1789428691.0036948,"ingested_at":1789428691.0036948},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":810146.9561,"price":7.4681,"volume_24h_usd":121728.248628,"observed_at":1789429577.4704537,"ingested_at":1789429577.4704537},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":811227.049984,"price":7.4672,"volume_24h_usd":122900.595202,"observed_at":1789430508.6567447,"ingested_at":1789430508.6567447},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":818256.785632,"price":7.5344,"volume_24h_usd":123663.212836,"observed_at":1789431382.6461983,"ingested_at":1789431382.6461983},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":817533.362518,"price":7.5277,"volume_24h_usd":122509.282033,"observed_at":1789432318.7106106,"ingested_at":1789432318.7106106},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":813827.981332,"price":7.4953,"volume_24h_usd":119291.36961,"observed_at":1789433180.362794,"ingested_at":1789433180.362794},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":815077.2761599999,"price":7.504,"volume_24h_usd":119889.75532,"observed_at":1789434100.940259,"ingested_at":1789434100.940259},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":810901.19033,"price":7.4657,"volume_24h_usd":119841.102514,"observed_at":1789434984.0699348,"ingested_at":1789434984.0699348},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":807788.236758,"price":7.4539,"volume_24h_usd":121021.6867559999,"observed_at":1789435882.424747,"ingested_at":1789435882.424747},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":810136.62642,"price":7.4778,"volume_24h_usd":120924.797826,"observed_at":1789436816.2887647,"ingested_at":1789436816.2887647},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":808747.98452,"price":7.4665,"volume_24h_usd":121049.452236,"observed_at":1789437712.7914023,"ingested_at":1789437712.7914023},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":810107.639172,"price":7.4709,"volume_24h_usd":122255.12345,"observed_at":1789438583.5115213,"ingested_at":1789438583.5115213},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":811525.8466919999,"price":7.4822,"volume_24h_usd":108851.929734,"observed_at":1789439484.311104,"ingested_at":1789439484.311104},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":810035.0231400001,"price":7.4718,"volume_24h_usd":106699.584155,"observed_at":1789440377.1360521,"ingested_at":1789440377.1360521},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":814189.557384,"price":7.5117,"volume_24h_usd":106115.539943,"observed_at":1789441295.0370667,"ingested_at":1789441295.0370667},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":809677.001484,"price":7.4682,"volume_24h_usd":103760.583007,"observed_at":1789442177.2065818,"ingested_at":1789442177.2065818},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":810554.42993,"price":7.4765,"volume_24h_usd":102026.445355,"observed_at":1789443094.607851,"ingested_at":1789443094.607851},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":811502.550744,"price":7.4847,"volume_24h_usd":100345.981015,"observed_at":1789443980.1863966,"ingested_at":1789443980.1863966},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":808115.097526,"price":7.4537,"volume_24h_usd":100485.1422709999,"observed_at":1789444887.7132099,"ingested_at":1789444887.7132099},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":808276.60081,"price":7.4585,"volume_24h_usd":100969.349111,"observed_at":1789445780.384829,"ingested_at":1789445780.384829},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":802816.262424,"price":7.4043,"volume_24h_usd":103127.6360289999,"observed_at":1789446692.9787016,"ingested_at":1789446692.9787016},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":806319.1287299999,"price":7.4357,"volume_24h_usd":104075.050306,"observed_at":1789447578.858838,"ingested_at":1789447578.858838},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":807173.17317,"price":7.4451,"volume_24h_usd":103839.6683929999,"observed_at":1789448494.4718833,"ingested_at":1789448494.4718833},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":802818.41849,"price":7.4041,"volume_24h_usd":103625.6800699999,"observed_at":1789449384.6694682,"ingested_at":1789449384.6694682},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":801940.76298,"price":7.399,"volume_24h_usd":106943.284745,"observed_at":1789450293.2188854,"ingested_at":1789450293.2188854},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":803653.3815499999,"price":7.4147,"volume_24h_usd":106962.1187249999,"observed_at":1789451180.0603907,"ingested_at":1789451180.0603907},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":807430.875976,"price":7.4483,"volume_24h_usd":107468.6153189999,"observed_at":1789452089.8922136,"ingested_at":1789452089.8922136},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":805369.952496,"price":7.4341,"volume_24h_usd":107566.983849,"observed_at":1789452975.5357087,"ingested_at":1789452975.5357087},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":804363.9389279999,"price":7.4246,"volume_24h_usd":107382.7652329999,"observed_at":1789453895.426325,"ingested_at":1789453895.426325},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":804230.91952,"price":7.4242,"volume_24h_usd":107012.4933169999,"observed_at":1789455084.7486804,"ingested_at":1789455084.7486804},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":802497.641036,"price":7.4087,"volume_24h_usd":106808.8570109999,"observed_at":1789455689.1227884,"ingested_at":1789455689.1227884},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":801594.380424,"price":7.4033,"volume_24h_usd":106496.8844709999,"observed_at":1789456620.1142604,"ingested_at":1789456620.1142604},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":802284.3022319999,"price":7.4106,"volume_24h_usd":106451.8602029999,"observed_at":1789457520.0857885,"ingested_at":1789457520.0857885},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":797377.874512,"price":7.3666,"volume_24h_usd":106400.533438,"observed_at":1789458381.598141,"ingested_at":1789458381.598141},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":797246.817184,"price":7.3676,"volume_24h_usd":106537.768342,"observed_at":1789459302.4660356,"ingested_at":1789459302.4660356},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":792730.402128,"price":7.3192,"volume_24h_usd":107747.5736269999,"observed_at":1789460181.5950878,"ingested_at":1789460181.5950878},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":798246.6742779999,"price":7.3571,"volume_24h_usd":109223.235287,"observed_at":1789461111.0974543,"ingested_at":1789461111.0974543},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":797370.03234,"price":7.3395,"volume_24h_usd":111242.712084,"observed_at":1789461990.1730618,"ingested_at":1789461990.1730618},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":800625.9276739999,"price":7.3679,"volume_24h_usd":112177.5836859999,"observed_at":1789462924.9620857,"ingested_at":1789462924.9620857},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":798725.57266,"price":7.3534,"volume_24h_usd":112263.62011,"observed_at":1789463793.4935553,"ingested_at":1789463793.4935553},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":796892.720862,"price":7.3409,"volume_24h_usd":112418.229657,"observed_at":1789464697.0261788,"ingested_at":1789464697.0261788},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":796638.32279,"price":7.3417,"volume_24h_usd":112361.301804,"observed_at":1789465593.2458785,"ingested_at":1789465593.2458785},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":797103.13859,"price":7.3445,"volume_24h_usd":111553.8086439999,"observed_at":1789466512.672198,"ingested_at":1789466512.672198},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":797563.09383,"price":7.3509,"volume_24h_usd":113507.8121639999,"observed_at":1789467385.095291,"ingested_at":1789467385.095291},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":796455.066176,"price":7.3381,"volume_24h_usd":113417.6678309999,"observed_at":1789468307.8301468,"ingested_at":1789468307.8301468},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":795503.1836160001,"price":7.3296,"volume_24h_usd":113015.68072,"observed_at":1789469184.1041083,"ingested_at":1789469184.1041083},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":797438.66111,"price":7.3463,"volume_24h_usd":112726.954854,"observed_at":1789470147.470147,"ingested_at":1789470147.470147},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":794545.4173440001,"price":7.3192,"volume_24h_usd":111783.774707,"observed_at":1789471019.1085336,"ingested_at":1789471019.1085336},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":791420.390496,"price":7.2882,"volume_24h_usd":111607.4722739999,"observed_at":1789471890.5525155,"ingested_at":1789471890.5525155},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":790720.411012,"price":7.2758,"volume_24h_usd":110798.8590479999,"observed_at":1789472784.0914547,"ingested_at":1789472784.0914547},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":795040.0686499999,"price":7.3145,"volume_24h_usd":111133.059698,"observed_at":1789473690.71112,"ingested_at":1789473690.71112},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":797185.966788,"price":7.3338,"volume_24h_usd":111140.0480609999,"observed_at":1789474589.3555484,"ingested_at":1789474589.3555484},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":795079.733756,"price":7.3139,"volume_24h_usd":111112.1846069999,"observed_at":1789475491.0120132,"ingested_at":1789475491.0120132},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":794436.484698,"price":7.3163,"volume_24h_usd":111383.188083,"observed_at":1789476395.8682005,"ingested_at":1789476395.8682005},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":795845.4987839999,"price":7.3336,"volume_24h_usd":103891.684324,"observed_at":1789477324.7585344,"ingested_at":1789477324.7585344},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":796857.778104,"price":7.3383,"volume_24h_usd":103998.718714,"observed_at":1789478182.304673,"ingested_at":1789478182.304673},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":797305.1331420001,"price":7.3431,"volume_24h_usd":103794.871071,"observed_at":1789479090.1947093,"ingested_at":1789479090.1947093},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":790753.9559299999,"price":7.2715,"volume_24h_usd":104869.637535,"observed_at":1789479995.5779865,"ingested_at":1789479995.5779865},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":792266.873486,"price":7.2893,"volume_24h_usd":104743.36299,"observed_at":1789480890.3808188,"ingested_at":1789480890.3808188},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":791056.69776,"price":7.2747,"volume_24h_usd":104893.359959,"observed_at":1789481784.4709015,"ingested_at":1789481784.4709015},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":791428.2474,"price":7.2772,"volume_24h_usd":104030.807211,"observed_at":1789482702.177791,"ingested_at":1789482702.177791},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":779508.733424,"price":7.1684,"volume_24h_usd":104411.323124,"observed_at":1789483588.4518585,"ingested_at":1789483588.4518585},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":781649.8911499999,"price":7.1845,"volume_24h_usd":105915.758994,"observed_at":1789484500.9322166,"ingested_at":1789484500.9322166},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":781636.257296,"price":7.1858,"volume_24h_usd":106344.893871,"observed_at":1789485390.06942,"ingested_at":1789485390.06942},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":786637.18478,"price":7.2329,"volume_24h_usd":106857.633429,"observed_at":1789486289.2201145,"ingested_at":1789486289.2201145},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":785190.11664,"price":7.2199,"volume_24h_usd":106299.607967,"observed_at":1789487191.7395725,"ingested_at":1789487191.7395725},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":786704.417592,"price":7.2161,"volume_24h_usd":108822.620984,"observed_at":1789488091.9785378,"ingested_at":1789488091.9785378},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":783772.136748,"price":7.1649,"volume_24h_usd":110690.518849,"observed_at":1789488984.9642017,"ingested_at":1789488984.9642017},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":789021.7192200001,"price":7.1967,"volume_24h_usd":113961.029497,"observed_at":1789489885.6692898,"ingested_at":1789489885.6692898},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":788184.108504,"price":7.1822,"volume_24h_usd":115886.742378,"observed_at":1789490789.3028858,"ingested_at":1789490789.3028858},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":789417.331304,"price":7.1956,"volume_24h_usd":115228.291116,"observed_at":1789491702.1410356,"ingested_at":1789491702.1410356},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":786355.2666,"price":7.17,"volume_24h_usd":115817.075901,"observed_at":1789492616.7452629,"ingested_at":1789492616.7452629},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":788123.4549479999,"price":7.1886,"volume_24h_usd":115552.881521,"observed_at":1789493496.325765,"ingested_at":1789493496.325765},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":792456.71498,"price":7.231,"volume_24h_usd":115722.600396,"observed_at":1789494388.7771764,"ingested_at":1789494388.7771764},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":794230.130376,"price":7.2476,"volume_24h_usd":115648.4324,"observed_at":1789495297.3891768,"ingested_at":1789495297.3891768},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":791493.365,"price":7.2266,"volume_24h_usd":116024.750254,"observed_at":1789496190.5249565,"ingested_at":1789496190.5249565},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":792360.7437199999,"price":7.2436,"volume_24h_usd":117032.016734,"observed_at":1789497088.6880527,"ingested_at":1789497088.6880527},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":778050.7652060001,"price":7.0993,"volume_24h_usd":119935.555862,"observed_at":1789497985.8942065,"ingested_at":1789497985.8942065},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":781138.187976,"price":7.1143,"volume_24h_usd":124547.719915,"observed_at":1789498895.5582163,"ingested_at":1789498895.5582163},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":778097.568,"price":7.104,"volume_24h_usd":127717.009939,"observed_at":1789499798.5154436,"ingested_at":1789499798.5154436},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":778835.170608,"price":7.1016,"volume_24h_usd":132225.737225,"observed_at":1789500692.5729213,"ingested_at":1789500692.5729213},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":779366.946816,"price":7.1028,"volume_24h_usd":130188.208812,"observed_at":1789501588.2534788,"ingested_at":1789501588.2534788},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":784019.934964,"price":7.1393,"volume_24h_usd":125934.193527,"observed_at":1789502494.1578913,"ingested_at":1789502494.1578913},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":778908.80122,"price":7.0939,"volume_24h_usd":123771.233641,"observed_at":1789503395.3008687,"ingested_at":1789503395.3008687},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":775274.92236,"price":7.061,"volume_24h_usd":123669.931007,"observed_at":1789504291.4144092,"ingested_at":1789504291.4144092},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":775928.64768,"price":7.0656,"volume_24h_usd":120883.0056,"observed_at":1789505191.7562969,"ingested_at":1789505191.7562969},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":778743.8092499999,"price":7.0919,"volume_24h_usd":120790.536658,"observed_at":1789506101.7214794,"ingested_at":1789506101.7214794},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":778546.6391200001,"price":7.082,"volume_24h_usd":119538.947839,"observed_at":1789506988.764958,"ingested_at":1789506988.764958},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":771480.5872719999,"price":7.0118,"volume_24h_usd":121148.099581,"observed_at":1789507894.049145,"ingested_at":1789507894.049145},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":772317.1195,"price":7.025,"volume_24h_usd":121540.714133,"observed_at":1789508790.1581833,"ingested_at":1789508790.1581833},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":767935.618128,"price":6.9844,"volume_24h_usd":121609.167031,"observed_at":1789509714.2339084,"ingested_at":1789509714.2339084},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":771134.5008,"price":7.0128,"volume_24h_usd":121769.128789,"observed_at":1789510591.2345138,"ingested_at":1789510591.2345138},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":773933.050702,"price":7.0357,"volume_24h_usd":121491.389113,"observed_at":1789511498.0685325,"ingested_at":1789511498.0685325},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":776516.7246259999,"price":7.0519,"volume_24h_usd":120248.983453,"observed_at":1789512425.426619,"ingested_at":1789512425.426619},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":779378.31953,"price":7.0787,"volume_24h_usd":115067.809745,"observed_at":1789513328.073082,"ingested_at":1789513328.073082},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":778850.6700960001,"price":7.0776,"volume_24h_usd":107816.5124510001,"observed_at":1789514194.523204,"ingested_at":1789514194.523204},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":777895.148592,"price":7.0674,"volume_24h_usd":107018.6441550001,"observed_at":1789515090.3105295,"ingested_at":1789515090.3105295},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":775419.8682319999,"price":7.0457,"volume_24h_usd":106898.7798300001,"observed_at":1789515988.637149,"ingested_at":1789515988.637149},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":776038.326444,"price":7.0542,"volume_24h_usd":106022.3164320001,"observed_at":1789516905.8790283,"ingested_at":1789516905.8790283},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":780183.413174,"price":7.0933,"volume_24h_usd":105943.7454640001,"observed_at":1789517800.4891303,"ingested_at":1789517800.4891303},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":780643.208576,"price":7.0994,"volume_24h_usd":106317.2698220001,"observed_at":1789518699.0232165,"ingested_at":1789518699.0232165},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":779673.981564,"price":7.0929,"volume_24h_usd":105943.8384430001,"observed_at":1789519599.3968616,"ingested_at":1789519599.3968616},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":774820.85907,"price":7.0491,"volume_24h_usd":106005.7688080001,"observed_at":1789520511.1578948,"ingested_at":1789520511.1578948},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":772393.8086400001,"price":7.0324,"volume_24h_usd":105401.8617400001,"observed_at":1789521397.782151,"ingested_at":1789521397.782151},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":775307.94198,"price":7.0598,"volume_24h_usd":105087.387908,"observed_at":1789522300.5107076,"ingested_at":1789522300.5107076},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":770548.499726,"price":7.0181,"volume_24h_usd":107998.4332950001,"observed_at":1789523206.6837115,"ingested_at":1789523206.6837115},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":770973.14466,"price":6.9735,"volume_24h_usd":115377.8344410001,"observed_at":1789524101.8639486,"ingested_at":1789524101.8639486},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":775866.0700980001,"price":7.0227,"volume_24h_usd":114376.4126830001,"observed_at":1789524995.5043077,"ingested_at":1789524995.5043077},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":780050.923548,"price":7.0669,"volume_24h_usd":114910.4124650001,"observed_at":1789525902.0726945,"ingested_at":1789525902.0726945},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":778878.567928,"price":7.0594,"volume_24h_usd":115555.5915420001,"observed_at":1789526784.431038,"ingested_at":1789526784.431038},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":776705.923576,"price":7.0598,"volume_24h_usd":117285.5590430001,"observed_at":1789527697.8628743,"ingested_at":1789527697.8628743},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":776712.74212,"price":7.063,"volume_24h_usd":117489.8992030001,"observed_at":1789528588.0237586,"ingested_at":1789528588.0237586},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":776394.995642,"price":7.0607,"volume_24h_usd":117242.7250370001,"observed_at":1789529501.4068708,"ingested_at":1789529501.4068708},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":775613.61396,"price":7.053,"volume_24h_usd":117275.7189370001,"observed_at":1789530407.5714872,"ingested_at":1789530407.5714872},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":778276.437756,"price":7.0793,"volume_24h_usd":118026.8384680001,"observed_at":1789531294.8577752,"ingested_at":1789531294.8577752},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":777335.54472,"price":7.074,"volume_24h_usd":117185.0461530001,"observed_at":1789532192.7782836,"ingested_at":1789532192.7782836},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":777941.52907,"price":7.0891,"volume_24h_usd":115440.9176890001,"observed_at":1789533105.3255708,"ingested_at":1789533105.3255708},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":776010.747138,"price":7.0699,"volume_24h_usd":116557.9647520001,"observed_at":1789533990.5174553,"ingested_at":1789533990.5174553},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":774476.312544,"price":7.0767,"volume_24h_usd":118888.7455830001,"observed_at":1789534909.353799,"ingested_at":1789534909.353799},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":774304.116064,"price":7.0744,"volume_24h_usd":118990.970423,"observed_at":1789535800.1174483,"ingested_at":1789535800.1174483},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":776339.52032,"price":7.0816,"volume_24h_usd":116588.8377660001,"observed_at":1789536706.5678766,"ingested_at":1789536706.5678766},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":775435.0987039999,"price":7.0756,"volume_24h_usd":118414.2226680001,"observed_at":1789537612.4766796,"ingested_at":1789537612.4766796},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":766061.24,"price":6.9928,"volume_24h_usd":118274.5109600001,"observed_at":1789538501.837498,"ingested_at":1789538501.837498},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":768797.0856580001,"price":7.0217,"volume_24h_usd":119181.0498930001,"observed_at":1789539401.5348427,"ingested_at":1789539401.5348427},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":756758.0652640001,"price":6.9236,"volume_24h_usd":122358.1151720001,"observed_at":1789540297.3388693,"ingested_at":1789540297.3388693},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":759706.328032,"price":6.9488,"volume_24h_usd":122750.984324,"observed_at":1789541207.2112277,"ingested_at":1789541207.2112277},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":762562.2046080001,"price":6.9744,"volume_24h_usd":123415.2841520001,"observed_at":1789542114.7981758,"ingested_at":1789542114.7981758},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":757988.5862339999,"price":6.9201,"volume_24h_usd":125629.1673070001,"observed_at":1789543011.2016058,"ingested_at":1789543011.2016058},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":758111.115342,"price":6.9107,"volume_24h_usd":128215.7238190001,"observed_at":1789543913.6444864,"ingested_at":1789543913.6444864},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":759249.3716819999,"price":6.9033,"volume_24h_usd":133626.877639,"observed_at":1789544791.0809586,"ingested_at":1789544791.0809586},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":759689.884176,"price":6.9099,"volume_24h_usd":136700.8779590001,"observed_at":1789545695.3267143,"ingested_at":1789545695.3267143},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":758024.06378,"price":6.8846,"volume_24h_usd":138454.328414,"observed_at":1789546595.9838045,"ingested_at":1789546595.9838045},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":757870.137816,"price":6.8844,"volume_24h_usd":137360.4880900001,"observed_at":1789547499.8366058,"ingested_at":1789547499.8366058},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":759188.978246,"price":6.8963,"volume_24h_usd":135598.211732,"observed_at":1789548406.1914718,"ingested_at":1789548406.1914718},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":762899.1362719999,"price":6.9368,"volume_24h_usd":135448.8072380001,"observed_at":1789549307.1412642,"ingested_at":1789549307.1412642},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":763074.133724,"price":6.9406,"volume_24h_usd":135530.6256340001,"observed_at":1789550202.4727535,"ingested_at":1789550202.4727535},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":766643.22548,"price":6.9766,"volume_24h_usd":135820.4457630001,"observed_at":1789551104.17881,"ingested_at":1789551104.17881},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":767497.115504,"price":6.9832,"volume_24h_usd":135872.3067160001,"observed_at":1789551998.3606117,"ingested_at":1789551998.3606117},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":767797.9365000001,"price":6.987,"volume_24h_usd":135455.104755,"observed_at":1789552908.4056902,"ingested_at":1789552908.4056902},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":765461.957146,"price":6.9661,"volume_24h_usd":133693.931406,"observed_at":1789553801.811684,"ingested_at":1789553801.811684},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":767246.397536,"price":6.9844,"volume_24h_usd":133675.174822,"observed_at":1789554692.1172557,"ingested_at":1789554692.1172557},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":768297.2206319999,"price":6.9948,"volume_24h_usd":133619.126305,"observed_at":1789555594.0011966,"ingested_at":1789555594.0011966},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":767491.89694,"price":6.9865,"volume_24h_usd":133630.343337,"observed_at":1789556504.7557788,"ingested_at":1789556504.7557788},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":765907.7240779999,"price":6.9757,"volume_24h_usd":133674.502609,"observed_at":1789557410.4985352,"ingested_at":1789557410.4985352},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":767187.252,"price":6.9875,"volume_24h_usd":133651.775715,"observed_at":1789558288.674839,"ingested_at":1789558288.674839},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":770587.24288,"price":7.033,"volume_24h_usd":133957.814024,"observed_at":1789559200.3632812,"ingested_at":1789559200.3632812},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":767997.275884,"price":7.0078,"volume_24h_usd":133532.785961,"observed_at":1789560111.4548106,"ingested_at":1789560111.4548106},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":765686.6236640001,"price":6.9782,"volume_24h_usd":135429.965504,"observed_at":1789560995.8788733,"ingested_at":1789560995.8788733},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":763024.45108,"price":6.9556,"volume_24h_usd":135717.963269,"observed_at":1789561893.9898777,"ingested_at":1789561893.9898777},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":761842.328256,"price":6.9471,"volume_24h_usd":135610.9143340001,"observed_at":1789562789.1502762,"ingested_at":1789562789.1502762},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":763429.4493120001,"price":6.9614,"volume_24h_usd":134733.019256,"observed_at":1789563695.003108,"ingested_at":1789563695.003108},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":760446.00972,"price":6.9435,"volume_24h_usd":134810.577152,"observed_at":1789564598.6776075,"ingested_at":1789564598.6776075},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":760820.250784,"price":6.9436,"volume_24h_usd":136548.537855,"observed_at":1789565495.909491,"ingested_at":1789565495.909491},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":769712.896984,"price":6.9917,"volume_24h_usd":153564.3284009999,"observed_at":1789566392.1325111,"ingested_at":1789566392.1325111},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":775448.856876,"price":7.0446,"volume_24h_usd":153568.583059,"observed_at":1789567297.931163,"ingested_at":1789567297.931163},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":767598.5883279999,"price":6.9799,"volume_24h_usd":154470.320203,"observed_at":1789568187.8434136,"ingested_at":1789568187.8434136},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":773421.2005200001,"price":7.0285,"volume_24h_usd":155590.804008,"observed_at":1789569091.857802,"ingested_at":1789569091.857802},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":775778.850476,"price":7.0238,"volume_24h_usd":161940.2537990001,"observed_at":1789569998.0984914,"ingested_at":1789569998.0984914},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":773257.663556,"price":6.9962,"volume_24h_usd":163166.582186,"observed_at":1789570910.7813454,"ingested_at":1789570910.7813454},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":772924.5993400001,"price":6.9865,"volume_24h_usd":163114.345744,"observed_at":1789571789.0465205,"ingested_at":1789571789.0465205},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":769782.414924,"price":6.9642,"volume_24h_usd":163221.835852,"observed_at":1789572691.743784,"ingested_at":1789572691.743784},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":770658.93432,"price":6.9778,"volume_24h_usd":163540.277659,"observed_at":1789573589.0856047,"ingested_at":1789573589.0856047},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":768621.3490319999,"price":6.9684,"volume_24h_usd":161756.635567,"observed_at":1789574498.7780008,"ingested_at":1789574498.7780008},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":766441.227384,"price":6.9594,"volume_24h_usd":160637.596647,"observed_at":1789575388.7231255,"ingested_at":1789575388.7231255},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":765251.573,"price":6.95,"volume_24h_usd":156682.027582,"observed_at":1789576293.0440433,"ingested_at":1789576293.0440433},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":762807.8247240001,"price":6.9267,"volume_24h_usd":155703.996374,"observed_at":1789577191.4700685,"ingested_at":1789577191.4700685},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":766304.0714159999,"price":6.9612,"volume_24h_usd":156147.830822,"observed_at":1789578100.7915769,"ingested_at":1789578100.7915769},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":768679.466016,"price":6.9816,"volume_24h_usd":155499.509439,"observed_at":1789578995.4124374,"ingested_at":1789578995.4124374},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":768011.210628,"price":6.9754,"volume_24h_usd":155314.565211,"observed_at":1789579892.0945163,"ingested_at":1789579892.0945163},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":760174.883336,"price":6.8996,"volume_24h_usd":155898.137094,"observed_at":1789580785.7799416,"ingested_at":1789580785.7799416},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":756286.0592840001,"price":6.9122,"volume_24h_usd":167433.5558140001,"observed_at":1789581694.746757,"ingested_at":1789581694.746757},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":761915.1719760001,"price":6.9972,"volume_24h_usd":174098.636756,"observed_at":1789582615.2119184,"ingested_at":1789582615.2119184},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":761986.112976,"price":7.0092,"volume_24h_usd":175854.988385,"observed_at":1789583496.9644384,"ingested_at":1789583496.9644384},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":763410.9479400001,"price":7.0185,"volume_24h_usd":174390.814635,"observed_at":1789584394.5777125,"ingested_at":1789584394.5777125},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":762553.920964,"price":7.0202,"volume_24h_usd":170626.517721,"observed_at":1789585297.329768,"ingested_at":1789585297.329768},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":763690.386264,"price":7.0292,"volume_24h_usd":168363.939789,"observed_at":1789586184.259319,"ingested_at":1789586184.259319},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":758483.115654,"price":6.9751,"volume_24h_usd":164177.356681,"observed_at":1789587086.9984305,"ingested_at":1789587086.9984305},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":761493.66891,"price":7.0057,"volume_24h_usd":164139.21316,"observed_at":1789587992.3593118,"ingested_at":1789587992.3593118},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":762147.6732979999,"price":7.0123,"volume_24h_usd":163291.133194,"observed_at":1789588891.6569247,"ingested_at":1789588891.6569247},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":762490.8571220001,"price":7.0171,"volume_24h_usd":163169.873024,"observed_at":1789589784.7556775,"ingested_at":1789589784.7556775},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":762788.338884,"price":7.0191,"volume_24h_usd":163212.43454,"observed_at":1789590728.2653763,"ingested_at":1789590728.2653763},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":763035.53295,"price":7.0215,"volume_24h_usd":162854.839499,"observed_at":1789591586.814188,"ingested_at":1789591586.814188},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":766069.4876120001,"price":7.0499,"volume_24h_usd":164423.2499490001,"observed_at":1789592492.1962552,"ingested_at":1789592492.1962552},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":764808.393,"price":7.05,"volume_24h_usd":166403.990133,"observed_at":1789593420.308457,"ingested_at":1789593420.308457},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":767928.875112,"price":7.0791,"volume_24h_usd":164620.9382030001,"observed_at":1789594293.572322,"ingested_at":1789594293.572322},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":767400.7615159999,"price":7.0718,"volume_24h_usd":164666.1102130002,"observed_at":1789595184.9772823,"ingested_at":1789595184.9772823},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":768490.9090039999,"price":7.0798,"volume_24h_usd":164698.191499,"observed_at":1789596096.4557576,"ingested_at":1789596096.4557576},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":765475.833954,"price":7.0447,"volume_24h_usd":164951.179984,"observed_at":1789596987.6412427,"ingested_at":1789596987.6412427},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":765838.652128,"price":7.0481,"volume_24h_usd":164507.5675410001,"observed_at":1789597886.2846615,"ingested_at":1789597886.2846615},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":766243.060374,"price":7.0411,"volume_24h_usd":164724.4639620001,"observed_at":1789598789.161809,"ingested_at":1789598789.161809},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":764814.2103099999,"price":7.0249,"volume_24h_usd":164558.249568,"observed_at":1789599683.8898833,"ingested_at":1789599683.8898833},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":767934.484064,"price":7.0543,"volume_24h_usd":164252.170036,"observed_at":1789600592.844448,"ingested_at":1789600592.844448},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":772618.3303879999,"price":7.1041,"volume_24h_usd":164577.791272,"observed_at":1789601490.3062472,"ingested_at":1789601490.3062472},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":793514.858336,"price":7.1417,"volume_24h_usd":175676.9388370001,"observed_at":1789602383.2065434,"ingested_at":1789602383.2065434},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":798270.707408,"price":7.1558,"volume_24h_usd":178402.143245,"observed_at":1789603304.7174165,"ingested_at":1789603304.7174165},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":800728.275292,"price":7.1731,"volume_24h_usd":178441.397365,"observed_at":1789604193.7685995,"ingested_at":1789604193.7685995},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":800407.947024,"price":7.1772,"volume_24h_usd":179323.089592,"observed_at":1789605092.6864498,"ingested_at":1789605092.6864498},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":805420.20356,"price":7.2205,"volume_24h_usd":180386.65397,"observed_at":1789605989.0392122,"ingested_at":1789605989.0392122},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":806473.845014,"price":7.2197,"volume_24h_usd":180625.2398730001,"observed_at":1789606917.688367,"ingested_at":1789606917.688367},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":792659.583732,"price":7.1902,"volume_24h_usd":190664.4039310001,"observed_at":1789607796.454195,"ingested_at":1789607796.454195},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":793744.446872,"price":7.2148,"volume_24h_usd":191335.83031,"observed_at":1789608736.8777168,"ingested_at":1789608736.8777168},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":793993.74712,"price":7.226,"volume_24h_usd":196377.136296,"observed_at":1789609595.286657,"ingested_at":1789609595.286657},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":788252.692528,"price":7.1836,"volume_24h_usd":190703.899722,"observed_at":1789610509.579776,"ingested_at":1789610509.579776},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":787589.595512,"price":7.1774,"volume_24h_usd":190034.767934,"observed_at":1789611388.0329034,"ingested_at":1789611388.0329034},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":785684.7865599999,"price":7.159,"volume_24h_usd":189679.909506,"observed_at":1789612298.2941058,"ingested_at":1789612298.2941058},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":790326.5387200001,"price":7.207,"volume_24h_usd":189377.939661,"observed_at":1789613185.1037507,"ingested_at":1789613185.1037507},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":788685.3932,"price":7.195,"volume_24h_usd":187928.901178,"observed_at":1789614099.1885328,"ingested_at":1789614099.1885328},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":794869.768554,"price":7.2559,"volume_24h_usd":188163.677428,"observed_at":1789614987.5974102,"ingested_at":1789614987.5974102},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":796930.7143979999,"price":7.2761,"volume_24h_usd":188316.603108,"observed_at":1789615896.5543156,"ingested_at":1789615896.5543156},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":793982.71664,"price":7.2496,"volume_24h_usd":188595.91538,"observed_at":1789616805.3195572,"ingested_at":1789616805.3195572},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":788064.729984,"price":7.1988,"volume_24h_usd":188026.670021,"observed_at":1789617696.5675418,"ingested_at":1789617696.5675418},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":787832.71063,"price":7.1971,"volume_24h_usd":188001.117966,"observed_at":1789618591.2545493,"ingested_at":1789618591.2545493},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":786795.7636000001,"price":7.1908,"volume_24h_usd":187442.501054,"observed_at":1789619503.0282652,"ingested_at":1789619503.0282652},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":791050.430682,"price":7.2417,"volume_24h_usd":185957.934829,"observed_at":1789620403.2702985,"ingested_at":1789620403.2702985},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":789847.5708,"price":7.2315,"volume_24h_usd":183684.522055,"observed_at":1789621299.896886,"ingested_at":1789621299.896886},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":789034.436028,"price":7.2238,"volume_24h_usd":183470.762141,"observed_at":1789622202.8994918,"ingested_at":1789622202.8994918},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":788399.7469919999,"price":7.2189,"volume_24h_usd":182762.519998,"observed_at":1789623106.8171515,"ingested_at":1789623106.8171515},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":787216.5990960001,"price":7.2078,"volume_24h_usd":180828.866415,"observed_at":1789623988.5086632,"ingested_at":1789623988.5086632},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":785457.405992,"price":7.1924,"volume_24h_usd":180443.702063,"observed_at":1789624898.4460018,"ingested_at":1789624898.4460018},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":784952.20958,"price":7.187,"volume_24h_usd":179440.970773,"observed_at":1789625788.1163833,"ingested_at":1789625788.1163833},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":784301.8450979999,"price":7.1823,"volume_24h_usd":176635.311328,"observed_at":1789626690.5989647,"ingested_at":1789626690.5989647},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":783416.731968,"price":7.1968,"volume_24h_usd":177553.004715,"observed_at":1789627600.8798654,"ingested_at":1789627600.8798654},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":782307.934442,"price":7.1909,"volume_24h_usd":177304.805528,"observed_at":1789628499.2241833,"ingested_at":1789628499.2241833},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":782835.82288,"price":7.192,"volume_24h_usd":176830.961929,"observed_at":1789629409.8706455,"ingested_at":1789629409.8706455},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":782709.999588,"price":7.1954,"volume_24h_usd":175119.141593,"observed_at":1789630300.2614346,"ingested_at":1789630300.2614346},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":784253.7051619999,"price":7.2067,"volume_24h_usd":169633.394322,"observed_at":1789631193.7839355,"ingested_at":1789631193.7839355},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":781595.696916,"price":7.1831,"volume_24h_usd":166707.1171219999,"observed_at":1789632106.9462152,"ingested_at":1789632106.9462152},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":782907.873088,"price":7.1954,"volume_24h_usd":163464.0889419999,"observed_at":1789632999.6624906,"ingested_at":1789632999.6624906},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":782677.61445,"price":7.1931,"volume_24h_usd":163714.911592,"observed_at":1789633894.3055165,"ingested_at":1789633894.3055165},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":783783.687456,"price":7.2016,"volume_24h_usd":163375.297718,"observed_at":1789634809.1124005,"ingested_at":1789634809.1124005},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":784449.94056,"price":7.2066,"volume_24h_usd":162732.926452,"observed_at":1789635700.8740525,"ingested_at":1789635700.8740525},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":784398.9954959999,"price":7.2036,"volume_24h_usd":162498.297482,"observed_at":1789636630.7685792,"ingested_at":1789636630.7685792},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":784031.346666,"price":7.1997,"volume_24h_usd":161946.674935,"observed_at":1789637496.5395436,"ingested_at":1789637496.5395436},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":785174.13018,"price":7.2105,"volume_24h_usd":161701.3007029999,"observed_at":1789638390.7346985,"ingested_at":1789638390.7346985},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":783108.138696,"price":7.1916,"volume_24h_usd":161653.052171,"observed_at":1789639298.9270546,"ingested_at":1789639298.9270546},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":783500.0659120001,"price":7.1938,"volume_24h_usd":161270.976004,"observed_at":1789640188.1475925,"ingested_at":1789640188.1475925},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":789638.918786,"price":7.2181,"volume_24h_usd":163046.8447269999,"observed_at":1789641090.6029067,"ingested_at":1789641090.6029067},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":792472.6895199999,"price":7.2505,"volume_24h_usd":165733.028541,"observed_at":1789641992.7718704,"ingested_at":1789641992.7718704},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":794178.0005500001,"price":7.2655,"volume_24h_usd":165601.931895,"observed_at":1789642916.8932106,"ingested_at":1789642916.8932106},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":793854.61078,"price":7.2611,"volume_24h_usd":165554.002295,"observed_at":1789643791.7889953,"ingested_at":1789643791.7889953},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":793791.164812,"price":7.2601,"volume_24h_usd":165629.6218119999,"observed_at":1789644698.899695,"ingested_at":1789644698.899695},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":794605.20704,"price":7.268,"volume_24h_usd":164827.6789609999,"observed_at":1789645591.4081104,"ingested_at":1789645591.4081104},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":794359.778954,"price":7.2739,"volume_24h_usd":165481.6038979999,"observed_at":1789646504.0485017,"ingested_at":1789646504.0485017},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":805050.0770879999,"price":7.3716,"volume_24h_usd":163883.71467,"observed_at":1789647405.399198,"ingested_at":1789647405.399198},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":806286.407188,"price":7.3802,"volume_24h_usd":165302.964761,"observed_at":1789648304.264496,"ingested_at":1789648304.264496},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":804277.6207079999,"price":7.3446,"volume_24h_usd":167425.1405159999,"observed_at":1789649206.9841008,"ingested_at":1789649206.9841008},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":799262.87814,"price":7.3103,"volume_24h_usd":168702.4555739999,"observed_at":1789650103.6541226,"ingested_at":1789650103.6541226},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":799916.2966800001,"price":7.3188,"volume_24h_usd":168600.581498,"observed_at":1789650998.8008177,"ingested_at":1789650998.8008177},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":801046.339272,"price":7.3308,"volume_24h_usd":166991.6026639999,"observed_at":1789651895.4336512,"ingested_at":1789651895.4336512},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":793875.435912,"price":7.2729,"volume_24h_usd":150223.227765,"observed_at":1789652791.0532858,"ingested_at":1789652791.0532858},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":798100.076976,"price":7.3144,"volume_24h_usd":150138.993467,"observed_at":1789653696.504204,"ingested_at":1789653696.504204},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":802139.8554639999,"price":7.3538,"volume_24h_usd":149314.5702349999,"observed_at":1789654592.1948285,"ingested_at":1789654592.1948285},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":803441.6338259999,"price":7.3671,"volume_24h_usd":148710.015415,"observed_at":1789655493.9604485,"ingested_at":1789655493.9604485},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":801521.932274,"price":7.3421,"volume_24h_usd":142255.806594,"observed_at":1789656399.8426642,"ingested_at":1789656399.8426642},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":797630.9369440001,"price":7.3067,"volume_24h_usd":140015.718274,"observed_at":1789657299.4960194,"ingested_at":1789657299.4960194},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":794362.816962,"price":7.2787,"volume_24h_usd":140574.977764,"observed_at":1789658202.8493094,"ingested_at":1789658202.8493094},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":796764.2642440001,"price":7.2998,"volume_24h_usd":140058.776743,"observed_at":1789659102.0534096,"ingested_at":1789659102.0534096},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":801731.491066,"price":7.3469,"volume_24h_usd":140220.0820850001,"observed_at":1789659997.9569497,"ingested_at":1789659997.9569497},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":803425.023996,"price":7.3626,"volume_24h_usd":139402.40814,"observed_at":1789660896.945562,"ingested_at":1789660896.945562},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":804772.710808,"price":7.3678,"volume_24h_usd":138667.486416,"observed_at":1789661795.60739,"ingested_at":1789661795.60739},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":805719.1302400001,"price":7.376,"volume_24h_usd":138181.946404,"observed_at":1789662697.0696964,"ingested_at":1789662697.0696964},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":805123.427498,"price":7.3723,"volume_24h_usd":138083.740554,"observed_at":1789663613.3734348,"ingested_at":1789663613.3734348},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":807206.4114239999,"price":7.3828,"volume_24h_usd":139112.735788,"observed_at":1789664506.027831,"ingested_at":1789664506.027831},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":807413.7307920001,"price":7.3868,"volume_24h_usd":139494.01995,"observed_at":1789665421.9279976,"ingested_at":1789665421.9279976},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":808548.7268399999,"price":7.3972,"volume_24h_usd":139522.875156,"observed_at":1789666301.8037014,"ingested_at":1789666301.8037014},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":808619.246326,"price":7.3937,"volume_24h_usd":139055.018397,"observed_at":1789667197.1200724,"ingested_at":1789667197.1200724},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":806363.9172959999,"price":7.3724,"volume_24h_usd":127091.293413,"observed_at":1789668122.5356307,"ingested_at":1789668122.5356307},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":806306.41382,"price":7.373,"volume_24h_usd":120132.12295,"observed_at":1789669132.4152012,"ingested_at":1789669132.4152012},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":806488.82691,"price":7.3749,"volume_24h_usd":117254.980853,"observed_at":1789669894.680995,"ingested_at":1789669894.680995},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":803592.735948,"price":7.3431,"volume_24h_usd":116082.38803,"observed_at":1789670790.6103654,"ingested_at":1789670790.6103654},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":802810.174656,"price":7.3374,"volume_24h_usd":115117.20016,"observed_at":1789671698.6453032,"ingested_at":1789671698.6453032},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":801572.17959,"price":7.3255,"volume_24h_usd":113523.574732,"observed_at":1789672589.957633,"ingested_at":1789672589.957633},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":802748.6215,"price":7.3375,"volume_24h_usd":113261.059487,"observed_at":1789673493.0861058,"ingested_at":1789673493.0861058},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":802479.04044,"price":7.3362,"volume_24h_usd":112440.778511,"observed_at":1789674398.2893724,"ingested_at":1789674398.2893724},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":803339.50043,"price":7.3445,"volume_24h_usd":112222.343878,"observed_at":1789675299.8663754,"ingested_at":1789675299.8663754},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":804324.431856,"price":7.3531,"volume_24h_usd":112103.279728,"observed_at":1789676190.116881,"ingested_at":1789676190.116881},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":805865.4016,"price":7.3675,"volume_24h_usd":111971.56815,"observed_at":1789677098.307076,"ingested_at":1789677098.307076},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":803694.9423,"price":7.347,"volume_24h_usd":111880.63831,"observed_at":1789678014.2923322,"ingested_at":1789678014.2923322},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":804525.582462,"price":7.3533,"volume_24h_usd":110109.41694,"observed_at":1789678898.7011268,"ingested_at":1789678898.7011268},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":802697.539092,"price":7.3347,"volume_24h_usd":107724.90561,"observed_at":1789679790.4394114,"ingested_at":1789679790.4394114},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":803606.98104,"price":7.338,"volume_24h_usd":107310.45581,"observed_at":1789680700.5922585,"ingested_at":1789680700.5922585},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":805248.85305,"price":7.3533,"volume_24h_usd":106728.554034,"observed_at":1789681589.9143002,"ingested_at":1789681589.9143002},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":804320.5149960001,"price":7.3459,"volume_24h_usd":106642.803012,"observed_at":1789682497.2411582,"ingested_at":1789682497.2411582},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":806845.304412,"price":7.3374,"volume_24h_usd":109182.714562,"observed_at":1789683394.4057891,"ingested_at":1789683394.4057891},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":807102.463908,"price":7.3398,"volume_24h_usd":109258.566326,"observed_at":1789684290.9147391,"ingested_at":1789684290.9147391},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":809520.110784,"price":7.3616,"volume_24h_usd":108783.075065,"observed_at":1789685193.689563,"ingested_at":1789685193.689563},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":810295.739484,"price":7.3689,"volume_24h_usd":108894.777962,"observed_at":1789686101.7143526,"ingested_at":1789686101.7143526},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":810917.093548,"price":7.3741,"volume_24h_usd":108812.25427,"observed_at":1789686989.1163406,"ingested_at":1789686989.1163406},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":812324.57603,"price":7.3865,"volume_24h_usd":108018.584206,"observed_at":1789687899.5536854,"ingested_at":1789687899.5536854},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":813608.291604,"price":7.3991,"volume_24h_usd":96801.427309,"observed_at":1789688820.1288292,"ingested_at":1789688820.1288292},{"venue":"Hyperliquid","contract":"GMX-PERP","symbol":"GMX","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":815045.330176,"price":7.4096,"volume_24h_usd":93691.941175,"observed_at":1789689714.3075063,"ingested_at":1789689714.3075063},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788930000,"funding_hourly_pct":0.00372307,"oi_usd":213417.264252,"price":0.015954,"volume_24h_usd":107003.608696,"observed_at":1789136618.5851748,"ingested_at":1789136618.5851748},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788930900,"funding_hourly_pct":0.00230589,"oi_usd":212169.83080800003,"price":0.015977,"volume_24h_usd":107937.933382,"observed_at":1789136618.5930068,"ingested_at":1789136618.5930068},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788931800,"funding_hourly_pct":0.0036537600000000003,"oi_usd":212357.04672,"price":0.015904,"volume_24h_usd":108784.039602,"observed_at":1789136618.5980237,"ingested_at":1789136618.5980237},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788932700,"funding_hourly_pct":0.00695219,"oi_usd":212115.5082,"price":0.0159,"volume_24h_usd":108155.050818,"observed_at":1789136618.6025553,"ingested_at":1789136618.6025553},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788933600,"funding_hourly_pct":0.00615048,"oi_usd":213147.42820000002,"price":0.015956,"volume_24h_usd":107963.126626,"observed_at":1789136618.6071775,"ingested_at":1789136618.6071775},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":213485.96676600003,"price":0.016011,"volume_24h_usd":107819.143273,"observed_at":1789136618.6116192,"ingested_at":1789136618.6116192},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":213575.84282000002,"price":0.016018,"volume_24h_usd":107376.516529,"observed_at":1789136618.6158524,"ingested_at":1789136618.6158524},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":213510.76286000002,"price":0.016015,"volume_24h_usd":105967.021115,"observed_at":1789136618.6186385,"ingested_at":1789136618.6186385},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":214002.300946,"price":0.016051,"volume_24h_usd":105484.541621,"observed_at":1789136618.6246934,"ingested_at":1789136618.6246934},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":214165.72564000002,"price":0.01607,"volume_24h_usd":105339.180012,"observed_at":1789136618.626759,"ingested_at":1789136618.626759},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":213427.866168,"price":0.016038,"volume_24h_usd":105259.8673,"observed_at":1789136618.632557,"ingested_at":1789136618.632557},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":213876.756778,"price":0.016073,"volume_24h_usd":105157.283667,"observed_at":1789136618.6417365,"ingested_at":1789136618.6417365},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":213659.36208999998,"price":0.016117,"volume_24h_usd":104678.763943,"observed_at":1789136618.6465485,"ingested_at":1789136618.6465485},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":214279.00493999998,"price":0.016159,"volume_24h_usd":104297.068188,"observed_at":1789136618.6507807,"ingested_at":1789136618.6507807},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":213447.55868,"price":0.01609,"volume_24h_usd":104525.943079,"observed_at":1789136618.654947,"ingested_at":1789136618.654947},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":213986.76557400002,"price":0.016129,"volume_24h_usd":104474.387153,"observed_at":1789136618.65911,"ingested_at":1789136618.65911},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788944400,"funding_hourly_pct":0.008242919999999999,"oi_usd":213564.45645000003,"price":0.016077,"volume_24h_usd":104358.299904,"observed_at":1789136618.6633453,"ingested_at":1789136618.6633453},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788945300,"funding_hourly_pct":0.00804967,"oi_usd":213154.466116,"price":0.016066,"volume_24h_usd":104474.497963,"observed_at":1789136618.667941,"ingested_at":1789136618.667941},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788946200,"funding_hourly_pct":0.00671193,"oi_usd":213467.88026,"price":0.015955,"volume_24h_usd":105454.771492,"observed_at":1789136618.6725662,"ingested_at":1789136618.6725662},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788947100,"funding_hourly_pct":0.00447101,"oi_usd":212100.45276000001,"price":0.015855,"volume_24h_usd":105698.36566,"observed_at":1789136618.6772597,"ingested_at":1789136618.6772597},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788948000,"funding_hourly_pct":0.00222933,"oi_usd":211318.20883800002,"price":0.015851,"volume_24h_usd":106017.408364,"observed_at":1789136618.682129,"ingested_at":1789136618.682129},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788948900,"funding_hourly_pct":0.00196262,"oi_usd":211332.903648,"price":0.015852,"volume_24h_usd":105931.510435,"observed_at":1789136618.6863039,"ingested_at":1789136618.6863039},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788949800,"funding_hourly_pct":0.00446374,"oi_usd":211244.9328,"price":0.01584,"volume_24h_usd":105667.9105239999,"observed_at":1789136618.690442,"ingested_at":1789136618.690442},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788950700,"funding_hourly_pct":0.00594803,"oi_usd":210460.596544,"price":0.015796,"volume_24h_usd":105148.522235,"observed_at":1789136618.6945925,"ingested_at":1789136618.6945925},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788951600,"funding_hourly_pct":0.00908772,"oi_usd":209583.21670000002,"price":0.01573,"volume_24h_usd":105023.683781,"observed_at":1789136618.6988957,"ingested_at":1789136618.6988957},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788952500,"funding_hourly_pct":0.0045571200000000004,"oi_usd":210735.7014,"price":0.015825,"volume_24h_usd":105134.5989659999,"observed_at":1789136618.7033129,"ingested_at":1789136618.7033129},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788953400,"funding_hourly_pct":0.00138218,"oi_usd":210890.84669999997,"price":0.015835,"volume_24h_usd":104695.577004,"observed_at":1789136618.7081056,"ingested_at":1789136618.7081056},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":211856.617206,"price":0.015903,"volume_24h_usd":104369.365138,"observed_at":1789136618.712431,"ingested_at":1789136618.712431},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":210625.25777800003,"price":0.015821,"volume_24h_usd":103898.973624,"observed_at":1789136618.716613,"ingested_at":1789136618.716613},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":210967.719144,"price":0.015834,"volume_24h_usd":103730.766289,"observed_at":1789136618.7209783,"ingested_at":1789136618.7209783},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":212077.364712,"price":0.015882,"volume_24h_usd":108533.758341,"observed_at":1789136618.725807,"ingested_at":1789136618.725807},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":211830.79679999998,"price":0.015867,"volume_24h_usd":107071.168685,"observed_at":1789136618.7310283,"ingested_at":1789136618.7310283},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":211067.26636799998,"price":0.015828,"volume_24h_usd":104495.574933,"observed_at":1789136618.7367647,"ingested_at":1789136618.7367647},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":211790.77263799997,"price":0.015887,"volume_24h_usd":88997.516896,"observed_at":1789136618.741694,"ingested_at":1789136618.741694},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788960600,"funding_hourly_pct":0.0018454,"oi_usd":209804.81896,"price":0.01574,"volume_24h_usd":87246.3660199999,"observed_at":1789136618.7459705,"ingested_at":1789136618.7459705},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788961500,"funding_hourly_pct":0.00128799,"oi_usd":209250.441912,"price":0.015702,"volume_24h_usd":84155.427881,"observed_at":1789136618.750158,"ingested_at":1789136618.750158},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":208847.22822999998,"price":0.015815,"volume_24h_usd":93752.666162,"observed_at":1789136619.0236957,"ingested_at":1789136619.0236957},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":209099.23677000002,"price":0.015837,"volume_24h_usd":92598.339196,"observed_at":1789136619.0278616,"ingested_at":1789136619.0278616},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":208836.85122,"price":0.01581,"volume_24h_usd":92324.340758,"observed_at":1789136619.032061,"ingested_at":1789136619.032061},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788965100,"funding_hourly_pct":0.0027888599999999998,"oi_usd":209035.53603999998,"price":0.01579,"volume_24h_usd":90904.48912,"observed_at":1789136619.036935,"ingested_at":1789136619.036935},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788966000,"funding_hourly_pct":0.011849519999999999,"oi_usd":208589.019814,"price":0.015589,"volume_24h_usd":94287.673531,"observed_at":1789136619.0416524,"ingested_at":1789136619.0416524},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788966900,"funding_hourly_pct":0.00272985,"oi_usd":205661.31638,"price":0.01543,"volume_24h_usd":96438.199757,"observed_at":1789136619.0459435,"ingested_at":1789136619.0459435},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":203460.8484,"price":0.01556,"volume_24h_usd":97065.695512,"observed_at":1789136619.0502415,"ingested_at":1789136619.0502415},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":203776.716,"price":0.0156,"volume_24h_usd":95913.919992,"observed_at":1789136619.0549664,"ingested_at":1789136619.0549664},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":202461.608536,"price":0.015511,"volume_24h_usd":94049.207678,"observed_at":1789136619.0597966,"ingested_at":1789136619.0597966},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":200797.4934,"price":0.015525,"volume_24h_usd":95367.243717,"observed_at":1789136619.064269,"ingested_at":1789136619.064269},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":202732.6621,"price":0.01567,"volume_24h_usd":95014.648725,"observed_at":1789136619.0686393,"ingested_at":1789136619.0686393},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":202979.85171199997,"price":0.015686,"volume_24h_usd":94884.576577,"observed_at":1789136619.077052,"ingested_at":1789136619.077052},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788973200,"funding_hourly_pct":0.00168953,"oi_usd":203149.895292,"price":0.015699,"volume_24h_usd":94526.636579,"observed_at":1789136619.084682,"ingested_at":1789136619.084682},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788974100,"funding_hourly_pct":0.00591955,"oi_usd":203259.11288399997,"price":0.015714,"volume_24h_usd":94359.859555,"observed_at":1789136619.0922675,"ingested_at":1789136619.0922675},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788975000,"funding_hourly_pct":0.00697358,"oi_usd":202091.287056,"price":0.015657,"volume_24h_usd":94958.468817,"observed_at":1789136619.0998585,"ingested_at":1789136619.0998585},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788975900,"funding_hourly_pct":0.00795773,"oi_usd":201646.93148199999,"price":0.015641,"volume_24h_usd":94432.26922,"observed_at":1789136619.1074498,"ingested_at":1789136619.1074498},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788976800,"funding_hourly_pct":0.00274149,"oi_usd":201960.5643,"price":0.015598,"volume_24h_usd":94769.800272,"observed_at":1789136619.1132784,"ingested_at":1789136619.1132784},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":202692.350896,"price":0.015659,"volume_24h_usd":94814.67067,"observed_at":1789136619.1173496,"ingested_at":1789136619.1173496},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":202809.57734400002,"price":0.015664,"volume_24h_usd":94633.519331,"observed_at":1789136619.1213849,"ingested_at":1789136619.1213849},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":201822.3144,"price":0.01561,"volume_24h_usd":94365.734694,"observed_at":1789136619.1253657,"ingested_at":1789136619.1253657},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":202026.643084,"price":0.015629,"volume_24h_usd":94160.955468,"observed_at":1789136619.1293416,"ingested_at":1789136619.1293416},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":201529.092424,"price":0.015598,"volume_24h_usd":94213.835412,"observed_at":1789136619.1334226,"ingested_at":1789136619.1334226},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788982200,"funding_hourly_pct":0.00284485,"oi_usd":199883.73505,"price":0.015475,"volume_24h_usd":94009.72214,"observed_at":1789136619.137441,"ingested_at":1789136619.137441},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788983100,"funding_hourly_pct":0.00144704,"oi_usd":200707.248334,"price":0.015409,"volume_24h_usd":94881.258468,"observed_at":1789136619.1414526,"ingested_at":1789136619.1414526},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":198684.56699,"price":0.015385,"volume_24h_usd":95194.612344,"observed_at":1789136619.1455698,"ingested_at":1789136619.1455698},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":197492.804772,"price":0.015298,"volume_24h_usd":97207.985111,"observed_at":1789136619.1496053,"ingested_at":1789136619.1496053},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":200112.241428,"price":0.015433,"volume_24h_usd":99881.426956,"observed_at":1789136619.1536007,"ingested_at":1789136619.1536007},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":200552.529606,"price":0.015429,"volume_24h_usd":100253.731018,"observed_at":1789136619.157582,"ingested_at":1789136619.157582},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":200746.67025,"price":0.015375,"volume_24h_usd":100802.05341,"observed_at":1789136619.1616018,"ingested_at":1789136619.1616018},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":201341.29375799999,"price":0.015411,"volume_24h_usd":101090.897325,"observed_at":1789136619.1656008,"ingested_at":1789136619.1656008},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":199633.01349,"price":0.015285,"volume_24h_usd":101202.132289,"observed_at":1789136619.1695416,"ingested_at":1789136619.1695416},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":195726.53802,"price":0.015177,"volume_24h_usd":104292.046639,"observed_at":1789136619.1735508,"ingested_at":1789136619.1735508},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":187008.664194,"price":0.014751,"volume_24h_usd":120934.952412,"observed_at":1789136619.1776607,"ingested_at":1789136619.1776607},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":187536.09795999998,"price":0.01487,"volume_24h_usd":123836.964672,"observed_at":1789136619.1817925,"ingested_at":1789136619.1817925},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":187223.78508,"price":0.01486,"volume_24h_usd":124175.080821,"observed_at":1789136619.186184,"ingested_at":1789136619.186184},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":186718.542066,"price":0.014823,"volume_24h_usd":123721.51868,"observed_at":1789136619.1907527,"ingested_at":1789136619.1907527},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":187563.1968,"price":0.014903,"volume_24h_usd":123777.073165,"observed_at":1789136619.1957037,"ingested_at":1789136619.1957037},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":185514.20055,"price":0.014805,"volume_24h_usd":133447.752243,"observed_at":1789136619.9579468,"ingested_at":1789136619.9579468},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":186242.36544000002,"price":0.01488,"volume_24h_usd":133709.704491,"observed_at":1789136619.9676151,"ingested_at":1789136619.9676151},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":185251.071294,"price":0.014857,"volume_24h_usd":135080.026321,"observed_at":1789136619.9755366,"ingested_at":1789136619.9755366},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":183171.970912,"price":0.014896,"volume_24h_usd":135735.364161,"observed_at":1789136619.9819007,"ingested_at":1789136619.9819007},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":183924.46996000002,"price":0.01498,"volume_24h_usd":131183.286313,"observed_at":1789136619.9916897,"ingested_at":1789136619.9916897},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":182706.561468,"price":0.014879,"volume_24h_usd":131700.4217710001,"observed_at":1789136619.9981868,"ingested_at":1789136619.9981868},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":182444.02038,"price":0.014849,"volume_24h_usd":130928.057343,"observed_at":1789136620.0064385,"ingested_at":1789136620.0064385},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":181983.255408,"price":0.014886,"volume_24h_usd":129306.097688,"observed_at":1789136620.0145748,"ingested_at":1789136620.0145748},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":181516.47415999998,"price":0.014854,"volume_24h_usd":128734.888008,"observed_at":1789136620.0244665,"ingested_at":1789136620.0244665},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":181119.292846,"price":0.014767,"volume_24h_usd":130831.381961,"observed_at":1789136620.0325053,"ingested_at":1789136620.0325053},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":184177.34874000002,"price":0.014819,"volume_24h_usd":132351.56883,"observed_at":1789136620.0408316,"ingested_at":1789136620.0408316},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":184614.2661,"price":0.014851,"volume_24h_usd":131250.46689,"observed_at":1789136620.048917,"ingested_at":1789136620.048917},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":184460.05330200001,"price":0.014763,"volume_24h_usd":132232.991746,"observed_at":1789136620.0571501,"ingested_at":1789136620.0571501},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":186262.08335,"price":0.014899,"volume_24h_usd":131447.920641,"observed_at":1789136620.0653622,"ingested_at":1789136620.0653622},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":186729.830256,"price":0.014964,"volume_24h_usd":131873.620111,"observed_at":1789136620.0733287,"ingested_at":1789136620.0733287},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":186568.54728600002,"price":0.014961,"volume_24h_usd":132004.535041,"observed_at":1789136620.081298,"ingested_at":1789136620.081298},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":186749.43219999998,"price":0.014965,"volume_24h_usd":131968.291945,"observed_at":1789136620.0894408,"ingested_at":1789136620.0894408},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":186699.09814400002,"price":0.014956,"volume_24h_usd":131831.907538,"observed_at":1789136620.097567,"ingested_at":1789136620.097567},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":186273.28739800001,"price":0.014899,"volume_24h_usd":132100.983834,"observed_at":1789136620.105767,"ingested_at":1789136620.105767},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":184733.592522,"price":0.014919,"volume_24h_usd":132741.845906,"observed_at":1789136620.1138422,"ingested_at":1789136620.1138422},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":184679.1526,"price":0.0149,"volume_24h_usd":133138.060342,"observed_at":1789136620.1220176,"ingested_at":1789136620.1220176},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":184683.06048000001,"price":0.01488,"volume_24h_usd":133044.957868,"observed_at":1789136620.1300583,"ingested_at":1789136620.1300583},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":185267.33159,"price":0.014905,"volume_24h_usd":133535.699657,"observed_at":1789136620.1382341,"ingested_at":1789136620.1382341},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":187278.494304,"price":0.014916,"volume_24h_usd":137619.582209,"observed_at":1789136620.1462674,"ingested_at":1789136620.1462674},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":183997.243044,"price":0.014922,"volume_24h_usd":139544.935178,"observed_at":1789136620.154241,"ingested_at":1789136620.154241},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":183760.7464,"price":0.0149,"volume_24h_usd":139068.875444,"observed_at":1789136620.1623218,"ingested_at":1789136620.1623218},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":183954.897252,"price":0.014913,"volume_24h_usd":138994.822865,"observed_at":1789136620.170333,"ingested_at":1789136620.170333},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":182901.976948,"price":0.014813,"volume_24h_usd":137584.324237,"observed_at":1789136620.1784756,"ingested_at":1789136620.1784756},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":181595.19607200002,"price":0.014852,"volume_24h_usd":138347.769387,"observed_at":1789136620.1865773,"ingested_at":1789136620.1865773},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":181593.635748,"price":0.014862,"volume_24h_usd":138240.822759,"observed_at":1789136620.1947832,"ingested_at":1789136620.1947832},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":182739.86794,"price":0.014945,"volume_24h_usd":138316.638461,"observed_at":1789136620.2029667,"ingested_at":1789136620.2029667},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":182117.585204,"price":0.014891,"volume_24h_usd":138361.607909,"observed_at":1789136620.211214,"ingested_at":1789136620.211214},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":181364.58891,"price":0.014841,"volume_24h_usd":138378.542531,"observed_at":1789136620.2194412,"ingested_at":1789136620.2194412},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":181714.09446,"price":0.014841,"volume_24h_usd":140028.544741,"observed_at":1789136620.2247734,"ingested_at":1789136620.2247734},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":181905.274894,"price":0.014857,"volume_24h_usd":140144.887089,"observed_at":1789136621.2667663,"ingested_at":1789136621.2667663},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":181689.5243,"price":0.01481,"volume_24h_usd":140733.153783,"observed_at":1789136621.2697945,"ingested_at":1789136621.2697945},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":182529.3431,"price":0.014846,"volume_24h_usd":143091.785998,"observed_at":1789136621.2761152,"ingested_at":1789136621.2761152},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":181911.09758,"price":0.01483,"volume_24h_usd":142736.884907,"observed_at":1789136621.2809,"ingested_at":1789136621.2809},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":181811.984302,"price":0.014807,"volume_24h_usd":142697.943223,"observed_at":1789136621.2855144,"ingested_at":1789136621.2855144},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":181316.09344,"price":0.014764,"volume_24h_usd":143550.897568,"observed_at":1789136621.2898908,"ingested_at":1789136621.2898908},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":182184.14730799999,"price":0.014801,"volume_24h_usd":146643.495129,"observed_at":1789136621.2935386,"ingested_at":1789136621.2935386},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":179600.01852399998,"price":0.014657,"volume_24h_usd":146796.6221830001,"observed_at":1789136621.2995005,"ingested_at":1789136621.2995005},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":179625.25251,"price":0.014661,"volume_24h_usd":147083.010651,"observed_at":1789136621.302985,"ingested_at":1789136621.302985},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":179158.76582200002,"price":0.014689,"volume_24h_usd":147568.2194360001,"observed_at":1789136621.3094141,"ingested_at":1789136621.3094141},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":178703.196288,"price":0.014682,"volume_24h_usd":147688.070474,"observed_at":1789136621.3161514,"ingested_at":1789136621.3161514},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":179424.15188000002,"price":0.014845,"volume_24h_usd":149958.514441,"observed_at":1789136621.321039,"ingested_at":1789136621.321039},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":177685.969164,"price":0.014718,"volume_24h_usd":149821.3307290001,"observed_at":1789136621.325785,"ingested_at":1789136621.325785},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":176026.796536,"price":0.014659,"volume_24h_usd":151989.1229120001,"observed_at":1789136621.328936,"ingested_at":1789136621.328936},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":177266.245998,"price":0.014759,"volume_24h_usd":151956.8278250001,"observed_at":1789136621.3355622,"ingested_at":1789136621.3355622},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":176761.491764,"price":0.014729,"volume_24h_usd":152270.1724310001,"observed_at":1789136621.3388608,"ingested_at":1789136621.3388608},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":175617.188368,"price":0.014636,"volume_24h_usd":152929.0402010001,"observed_at":1789136621.3436174,"ingested_at":1789136621.3436174},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":175517.959694,"price":0.014647,"volume_24h_usd":152875.4302560001,"observed_at":1789136621.3498478,"ingested_at":1789136621.3498478},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":175334.94728,"price":0.014633,"volume_24h_usd":150350.4492630001,"observed_at":1789136621.3538792,"ingested_at":1789136621.3538792},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":172529.22,"price":0.01453,"volume_24h_usd":152358.5202230001,"observed_at":1789136621.3585958,"ingested_at":1789136621.3585958},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":172363.6013,"price":0.01447,"volume_24h_usd":158204.3588930001,"observed_at":1789136621.3635356,"ingested_at":1789136621.3635356},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":171196.19244,"price":0.01443,"volume_24h_usd":159833.8435660001,"observed_at":1789136621.3685555,"ingested_at":1789136621.3685555},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":171744.760616,"price":0.014482,"volume_24h_usd":159777.1445620001,"observed_at":1789136621.3731143,"ingested_at":1789136621.3731143},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":172723.133184,"price":0.014567,"volume_24h_usd":159793.8175980001,"observed_at":1789136621.377968,"ingested_at":1789136621.377968},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":173162.97271,"price":0.014599,"volume_24h_usd":158660.9478930001,"observed_at":1789136621.382839,"ingested_at":1789136621.382839},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":174291.47541,"price":0.014599,"volume_24h_usd":149415.69735,"observed_at":1789136621.3874059,"ingested_at":1789136621.3874059},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":173665.229514,"price":0.014667,"volume_24h_usd":150290.565262,"observed_at":1789136621.3920093,"ingested_at":1789136621.3920093},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":173480.92560000002,"price":0.01464,"volume_24h_usd":150959.257934,"observed_at":1789136621.3967633,"ingested_at":1789136621.3967633},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":173732.60133600002,"price":0.014604,"volume_24h_usd":151234.666883,"observed_at":1789136621.4022195,"ingested_at":1789136621.4022195},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":174286.445628,"price":0.014657,"volume_24h_usd":145116.3409730001,"observed_at":1789136621.4083533,"ingested_at":1789136621.4083533},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":173392.88766,"price":0.014565,"volume_24h_usd":140710.539916,"observed_at":1789136621.4147904,"ingested_at":1789136621.4147904},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":172626.142252,"price":0.014654,"volume_24h_usd":138956.628241,"observed_at":1789136621.4207716,"ingested_at":1789136621.4207716},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":172776.37203600002,"price":0.014694,"volume_24h_usd":140411.401427,"observed_at":1789136621.4279063,"ingested_at":1789136621.4279063},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":170689.878904,"price":0.014501,"volume_24h_usd":140767.468598,"observed_at":1789136621.4332376,"ingested_at":1789136621.4332376},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":169843.125606,"price":0.014421,"volume_24h_usd":139403.52337,"observed_at":1789136621.4380617,"ingested_at":1789136621.4380617},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":170539.18899999998,"price":0.01445,"volume_24h_usd":140840.887136,"observed_at":1789136622.1036534,"ingested_at":1789136622.1036534},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":171022.03057200002,"price":0.014519,"volume_24h_usd":141575.311618,"observed_at":1789136622.1100974,"ingested_at":1789136622.1100974},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":171155.87041,"price":0.014539,"volume_24h_usd":141656.010386,"observed_at":1789136622.1153347,"ingested_at":1789136622.1153347},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":171467.520876,"price":0.014562,"volume_24h_usd":141717.350313,"observed_at":1789136622.1200075,"ingested_at":1789136622.1200075},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":171370.66887199998,"price":0.014573,"volume_24h_usd":141089.309844,"observed_at":1789136622.1247976,"ingested_at":1789136622.1247976},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":170982.9376,"price":0.014528,"volume_24h_usd":141252.325675,"observed_at":1789136622.1296833,"ingested_at":1789136622.1296833},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":169712.860438,"price":0.014431,"volume_24h_usd":140888.3861989999,"observed_at":1789136622.134611,"ingested_at":1789136622.134611},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":169976.7442,"price":0.014435,"volume_24h_usd":141039.183501,"observed_at":1789136622.139237,"ingested_at":1789136622.139237},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":170265.512984,"price":0.014441,"volume_24h_usd":140490.152789,"observed_at":1789136622.143712,"ingested_at":1789136622.143712},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":170998.32366,"price":0.014506,"volume_24h_usd":140245.548598,"observed_at":1789136622.1487114,"ingested_at":1789136622.1487114},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":171611.09966,"price":0.01463,"volume_24h_usd":150738.405704,"observed_at":1789136622.1534255,"ingested_at":1789136622.1534255},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":175242.317096,"price":0.014644,"volume_24h_usd":153009.3481509999,"observed_at":1789136622.1578155,"ingested_at":1789136622.1578155},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":175494.06836,"price":0.01466,"volume_24h_usd":155338.47619,"observed_at":1789136622.162121,"ingested_at":1789136622.162121},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":174977.726484,"price":0.014633,"volume_24h_usd":154342.108866,"observed_at":1789136622.1667037,"ingested_at":1789136622.1667037},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":176188.18607,"price":0.014755,"volume_24h_usd":153996.968786,"observed_at":1789136622.1714017,"ingested_at":1789136622.1714017},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":174856.583968,"price":0.014738,"volume_24h_usd":153271.883784,"observed_at":1789136622.1758013,"ingested_at":1789136622.1758013},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":173645.07336,"price":0.014685,"volume_24h_usd":151031.6872339999,"observed_at":1789136622.1801314,"ingested_at":1789136622.1801314},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":172681.9577,"price":0.014675,"volume_24h_usd":150953.6853139999,"observed_at":1789136622.1845903,"ingested_at":1789136622.1845903},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":172800.038558,"price":0.014681,"volume_24h_usd":150482.321587,"observed_at":1789136622.1889718,"ingested_at":1789136622.1889718},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":172723.810584,"price":0.014676,"volume_24h_usd":150338.036281,"observed_at":1789136622.1938193,"ingested_at":1789136622.1938193},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":174152.51874,"price":0.014895,"volume_24h_usd":152185.3001,"observed_at":1789136622.1983864,"ingested_at":1789136622.1983864},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":176191.34596,"price":0.014735,"volume_24h_usd":158415.746345,"observed_at":1789136622.2020955,"ingested_at":1789136622.2020955},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":175174.144808,"price":0.014668,"volume_24h_usd":142464.123623,"observed_at":1789136622.2075572,"ingested_at":1789136622.2075572},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":173340.01776,"price":0.014728,"volume_24h_usd":143216.808326,"observed_at":1789136622.2125344,"ingested_at":1789136622.2125344},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":172046.000844,"price":0.014649,"volume_24h_usd":142999.021984,"observed_at":1789136622.2174234,"ingested_at":1789136622.2174234},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":171644.71824000002,"price":0.01464,"volume_24h_usd":143417.82378,"observed_at":1789136622.2240112,"ingested_at":1789136622.2240112},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":170319.15328,"price":0.014528,"volume_24h_usd":143518.730965,"observed_at":1789136622.2288864,"ingested_at":1789136622.2288864},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":170544.18951999999,"price":0.01453,"volume_24h_usd":133995.705592,"observed_at":1789136622.2334998,"ingested_at":1789136622.2334998},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":170941.617432,"price":0.014556,"volume_24h_usd":134687.736558,"observed_at":1789136622.237934,"ingested_at":1789136622.237934},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":170766.615896,"price":0.014572,"volume_24h_usd":135036.711376,"observed_at":1789136622.242226,"ingested_at":1789136622.242226},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":171831.216032,"price":0.014672,"volume_24h_usd":132836.222924,"observed_at":1789136622.2464578,"ingested_at":1789136622.2464578},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":172215.659452,"price":0.014699,"volume_24h_usd":133012.638798,"observed_at":1789136622.2509844,"ingested_at":1789136622.2509844},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":171959.2941,"price":0.014685,"volume_24h_usd":131666.283955,"observed_at":1789136622.2554903,"ingested_at":1789136622.2554903},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":172000.16676,"price":0.014697,"volume_24h_usd":131668.699903,"observed_at":1789136622.2597508,"ingested_at":1789136622.2597508},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":172126.0404,"price":0.014671,"volume_24h_usd":130167.459859,"observed_at":1789136622.2640898,"ingested_at":1789136622.2640898},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":171682.319502,"price":0.014559,"volume_24h_usd":130379.929707,"observed_at":1789136623.1511312,"ingested_at":1789136623.1511312},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":172068.36549,"price":0.014595,"volume_24h_usd":128263.249203,"observed_at":1789136623.1553965,"ingested_at":1789136623.1553965},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":172630.148352,"price":0.014676,"volume_24h_usd":126941.8857780001,"observed_at":1789136623.1595821,"ingested_at":1789136623.1595821},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":171962.986212,"price":0.014639,"volume_24h_usd":126968.2061590001,"observed_at":1789136623.1641903,"ingested_at":1789136623.1641903},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":171135.612648,"price":0.014586,"volume_24h_usd":126345.2397010001,"observed_at":1789136623.1687484,"ingested_at":1789136623.1687484},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":171386.084992,"price":0.014624,"volume_24h_usd":126326.8526880001,"observed_at":1789136623.1728344,"ingested_at":1789136623.1728344},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":171588.29221800002,"price":0.014637,"volume_24h_usd":125989.930857,"observed_at":1789136623.1768892,"ingested_at":1789136623.1768892},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":171721.680346,"price":0.014669,"volume_24h_usd":125950.8099820001,"observed_at":1789136623.1817966,"ingested_at":1789136623.1817966},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":171504.285766,"price":0.014669,"volume_24h_usd":125929.82722,"observed_at":1789136623.1862452,"ingested_at":1789136623.1862452},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":172479.283536,"price":0.014756,"volume_24h_usd":125850.418537,"observed_at":1789136623.1882586,"ingested_at":1789136623.1882586},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":172288.8004,"price":0.014744,"volume_24h_usd":125537.5977370001,"observed_at":1789136623.1932192,"ingested_at":1789136623.1932192},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":172883.875878,"price":0.014769,"volume_24h_usd":124469.803633,"observed_at":1789136623.1985087,"ingested_at":1789136623.1985087},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":173750.54634,"price":0.014835,"volume_24h_usd":124213.161781,"observed_at":1789136623.2050421,"ingested_at":1789136623.2050421},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":173536.114248,"price":0.014814,"volume_24h_usd":123955.9778390001,"observed_at":1789136623.2095876,"ingested_at":1789136623.2095876},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":174052.792928,"price":0.014858,"volume_24h_usd":122827.936879,"observed_at":1789136623.2142916,"ingested_at":1789136623.2142916},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":173464.723936,"price":0.014818,"volume_24h_usd":118590.150769,"observed_at":1789136623.2216036,"ingested_at":1789136623.2216036},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":173819.85590199998,"price":0.014797,"volume_24h_usd":116905.4411290001,"observed_at":1789136623.2254798,"ingested_at":1789136623.2254798},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":173988.16428599998,"price":0.014811,"volume_24h_usd":116484.3916390001,"observed_at":1789136623.2322576,"ingested_at":1789136623.2322576},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":173961.19238,"price":0.01481,"volume_24h_usd":116384.4638950001,"observed_at":1789136623.2433996,"ingested_at":1789136623.2433996},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":174289.705044,"price":0.014847,"volume_24h_usd":116686.290751,"observed_at":1789136623.2506409,"ingested_at":1789136623.2506409},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":174069.958582,"price":0.014827,"volume_24h_usd":115121.8454760001,"observed_at":1789136623.255564,"ingested_at":1789136623.255564},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":173502.176728,"price":0.014801,"volume_24h_usd":115208.0345640001,"observed_at":1789136623.2640903,"ingested_at":1789136623.2640903},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":173573.865036,"price":0.014817,"volume_24h_usd":115458.7947090001,"observed_at":1789136623.2696824,"ingested_at":1789136623.2696824},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":173604.961488,"price":0.014818,"volume_24h_usd":115354.0212750001,"observed_at":1789136623.2724016,"ingested_at":1789136623.2724016},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":173796.91544,"price":0.014836,"volume_24h_usd":115283.5401720001,"observed_at":1789136623.2759793,"ingested_at":1789136623.2759793},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":173919.553536,"price":0.014848,"volume_24h_usd":113457.0754640001,"observed_at":1789136623.2839258,"ingested_at":1789136623.2839258},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":174759.34991999998,"price":0.01479,"volume_24h_usd":114760.5068570001,"observed_at":1789136623.2898173,"ingested_at":1789136623.2898173},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":174231.153314,"price":0.014797,"volume_24h_usd":114070.758714,"observed_at":1789136623.2929065,"ingested_at":1789136623.2929065},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":173061.642356,"price":0.014822,"volume_24h_usd":113102.985788,"observed_at":1789136623.2964838,"ingested_at":1789136623.2964838},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":173407.400184,"price":0.014844,"volume_24h_usd":113131.217009,"observed_at":1789136623.302788,"ingested_at":1789136623.302788},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":174155.30898,"price":0.014909,"volume_24h_usd":113118.5870000001,"observed_at":1789136623.3074698,"ingested_at":1789136623.3074698},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":173019.35305200002,"price":0.014819,"volume_24h_usd":112103.596716,"observed_at":1789136623.3104932,"ingested_at":1789136623.3104932},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":172427.360148,"price":0.014849,"volume_24h_usd":109272.168845,"observed_at":1789136623.3146787,"ingested_at":1789136623.3146787},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":171282.954202,"price":0.014747,"volume_24h_usd":108470.817758,"observed_at":1789136623.3200102,"ingested_at":1789136623.3200102},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":171472.641196,"price":0.014758,"volume_24h_usd":108143.131928,"observed_at":1789136623.3246515,"ingested_at":1789136623.3246515},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":172532.59840000002,"price":0.0148,"volume_24h_usd":108533.622652,"observed_at":1789136623.3273547,"ingested_at":1789136623.3273547},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":172084.69140799998,"price":0.014728,"volume_24h_usd":108756.647626,"observed_at":1789136623.3325317,"ingested_at":1789136623.3325317},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":171439.165156,"price":0.014686,"volume_24h_usd":106525.718792,"observed_at":1789136623.60898,"ingested_at":1789136623.60898},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":171286.966864,"price":0.014638,"volume_24h_usd":107153.476423,"observed_at":1789136623.612876,"ingested_at":1789136623.612876},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":170634.77379600002,"price":0.014618,"volume_24h_usd":106094.408143,"observed_at":1789136623.617562,"ingested_at":1789136623.617562},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":170915.69633,"price":0.014635,"volume_24h_usd":106271.247491,"observed_at":1789136623.6236181,"ingested_at":1789136623.6236181},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":171859.755424,"price":0.014714,"volume_24h_usd":106165.483991,"observed_at":1789136623.628027,"ingested_at":1789136623.628027},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":171860.226174,"price":0.014721,"volume_24h_usd":105873.240323,"observed_at":1789136623.6301966,"ingested_at":1789136623.6301966},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":170707.214236,"price":0.014638,"volume_24h_usd":106011.654876,"observed_at":1789136623.6375818,"ingested_at":1789136623.6375818},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":171710.540156,"price":0.014758,"volume_24h_usd":106350.970182,"observed_at":1789136623.640626,"ingested_at":1789136623.640626},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":175907.37104,"price":0.015076,"volume_24h_usd":105673.731517,"observed_at":1789136623.6455727,"ingested_at":1789137067.1852255},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":176372.639124,"price":0.015117,"volume_24h_usd":99877.530556,"observed_at":1789136623.6519659,"ingested_at":1789137943.6411126},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":175107.38968,"price":0.015005,"volume_24h_usd":98059.3167449999,"observed_at":1789136623.6533906,"ingested_at":1789138859.0980203},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":174529.03052,"price":0.014963,"volume_24h_usd":98058.5640509999,"observed_at":1789136623.6605814,"ingested_at":1789139741.9865582},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":177055.29121599998,"price":0.015052,"volume_24h_usd":100240.8159789999,"observed_at":1789136623.6648097,"ingested_at":1789140643.8603094},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":180902.491416,"price":0.015426,"volume_24h_usd":101569.9558909999,"observed_at":1789136623.6687539,"ingested_at":1789141541.8648057},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":179583.63904799998,"price":0.015354,"volume_24h_usd":100543.6406169999,"observed_at":1789136623.6727827,"ingested_at":1789142626.6942115},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":179458.619134,"price":0.015341,"volume_24h_usd":99713.3220969999,"observed_at":1789137067.294894,"ingested_at":1789143348.807783},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":179621.18356,"price":0.01534,"volume_24h_usd":98754.6239009999,"observed_at":1789137943.756797,"ingested_at":1789144246.8970027},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":180041.922242,"price":0.015379,"volume_24h_usd":98705.8439459999,"observed_at":1789138859.283528,"ingested_at":1789145149.7240727},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":180621.53634999998,"price":0.015425,"volume_24h_usd":98776.2507279999,"observed_at":1789139742.102627,"ingested_at":1789146086.7394536},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":181018.459056,"price":0.015459,"volume_24h_usd":98689.8794159999,"observed_at":1789140643.967289,"ingested_at":1789146949.7785368},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":183041.494542,"price":0.015597,"volume_24h_usd":98092.0048519999,"observed_at":1789141542.0546093,"ingested_at":1789147859.5268712},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":179592.232704,"price":0.015296,"volume_24h_usd":97915.4907939999,"observed_at":1789142626.878501,"ingested_at":1789148767.9863117},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":180966.5298,"price":0.01545,"volume_24h_usd":98350.6760379999,"observed_at":1789143348.9199743,"ingested_at":1789149653.637481},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":178344.896928,"price":0.015312,"volume_24h_usd":99262.428292,"observed_at":1789144247.0856977,"ingested_at":1789150543.6785097},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":181833.82098,"price":0.01533,"volume_24h_usd":104167.173809,"observed_at":1789145149.9115133,"ingested_at":1789151443.8751774},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":180100.01991,"price":0.015315,"volume_24h_usd":104548.731258,"observed_at":1789146086.9370418,"ingested_at":1789152343.3159256},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":178086.65042400002,"price":0.015206,"volume_24h_usd":105727.353146,"observed_at":1789146949.9705563,"ingested_at":1789153255.358357},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":178208.688866,"price":0.015223,"volume_24h_usd":105797.087298,"observed_at":1789147859.643141,"ingested_at":1789154146.0304246},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":177802.068542,"price":0.015193,"volume_24h_usd":106007.704222,"observed_at":1789148768.0946915,"ingested_at":1789155064.2953417},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":177318.52151999998,"price":0.015144,"volume_24h_usd":104991.9074259999,"observed_at":1789149653.8266442,"ingested_at":1789155944.302673},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":175147.100272,"price":0.014978,"volume_24h_usd":105032.991931,"observed_at":1789150543.8770978,"ingested_at":1789156859.5713212},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":175837.100352,"price":0.015051,"volume_24h_usd":105504.827943,"observed_at":1789151444.0584552,"ingested_at":1789157744.0878088},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":175518.43034999998,"price":0.015045,"volume_24h_usd":105422.388552,"observed_at":1789152343.4277065,"ingested_at":1789158650.4982448},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":172260.52176,"price":0.014907,"volume_24h_usd":107024.366436,"observed_at":1789153255.4743333,"ingested_at":1789159554.9576757},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":172820.753172,"price":0.014958,"volume_24h_usd":97282.907801,"observed_at":1789154146.2343776,"ingested_at":1789160446.0753365},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":173421.94863,"price":0.015027,"volume_24h_usd":94498.19352,"observed_at":1789155064.4861405,"ingested_at":1789161345.488971},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":173496.986938,"price":0.014993,"volume_24h_usd":92913.162363,"observed_at":1789155944.504683,"ingested_at":1789162249.009879},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":173912.006988,"price":0.015006,"volume_24h_usd":92935.136691,"observed_at":1789156859.7694345,"ingested_at":1789163143.2282703},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":173577.9276,"price":0.015048,"volume_24h_usd":92469.184155,"observed_at":1789157744.2055924,"ingested_at":1789164057.535563},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":173113.86,"price":0.015,"volume_24h_usd":90881.774358,"observed_at":1789158650.6125166,"ingested_at":1789164946.6598473},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":174645.97365,"price":0.015105,"volume_24h_usd":91147.542784,"observed_at":1789159555.0646586,"ingested_at":1789165853.2276225},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":174507.727408,"price":0.015086,"volume_24h_usd":91029.341974,"observed_at":1789160446.263961,"ingested_at":1789166742.3635786},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":174320.670888,"price":0.015057,"volume_24h_usd":91270.206992,"observed_at":1789161345.69443,"ingested_at":1789167674.2848184},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":174416.84205,"price":0.015055,"volume_24h_usd":91221.217503,"observed_at":1789162249.2085516,"ingested_at":1789168542.9155061},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":174035.202212,"price":0.014998,"volume_24h_usd":89526.257564,"observed_at":1789163143.336344,"ingested_at":1789169469.7968864},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":173221.910278,"price":0.014891,"volume_24h_usd":80267.2242419999,"observed_at":1789164057.8119495,"ingested_at":1789170352.992704},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":174393.844254,"price":0.014997,"volume_24h_usd":84555.5160839999,"observed_at":1789164946.7722063,"ingested_at":1789171260.0141366},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":174466.67505,"price":0.014995,"volume_24h_usd":81356.605035,"observed_at":1789165853.3383794,"ingested_at":1789172148.7151027},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":174513.25009000002,"price":0.014947,"volume_24h_usd":81434.9661759999,"observed_at":1789166742.5656617,"ingested_at":1789173053.0573363},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":175800.292908,"price":0.014997,"volume_24h_usd":81609.133612,"observed_at":1789167674.4011493,"ingested_at":1789173946.9635458},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":176151.48799999998,"price":0.01504,"volume_24h_usd":81386.16577,"observed_at":1789168543.0264535,"ingested_at":1789174855.325455},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":176094.110936,"price":0.015046,"volume_24h_usd":81199.465708,"observed_at":1789169470.0005221,"ingested_at":1789175746.606364},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":177154.477884,"price":0.015129,"volume_24h_usd":80487.629537,"observed_at":1789170353.0975301,"ingested_at":1789176664.533643},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":177271.48234,"price":0.015142,"volume_24h_usd":78627.617188,"observed_at":1789171260.2083035,"ingested_at":1789177547.3163872},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":177383.72220000002,"price":0.01514,"volume_24h_usd":78983.131103,"observed_at":1789172148.8228667,"ingested_at":1789178456.1298032},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":177316.126674,"price":0.015159,"volume_24h_usd":78883.529588,"observed_at":1789173053.2562158,"ingested_at":1789179352.481128},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":178182.12697,"price":0.015245,"volume_24h_usd":78682.687905,"observed_at":1789173947.1485167,"ingested_at":1789180259.1545506},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":177747.47628,"price":0.015235,"volume_24h_usd":78983.660048,"observed_at":1789174855.4430537,"ingested_at":1789181140.7786407},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":177750.09696,"price":0.015256,"volume_24h_usd":78772.147723,"observed_at":1789175746.7894413,"ingested_at":1789182048.903142},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":177576.318206,"price":0.015239,"volume_24h_usd":78442.1513310001,"observed_at":1789176664.7212331,"ingested_at":1789182944.562271},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":177893.489882,"price":0.015251,"volume_24h_usd":78474.619951,"observed_at":1789177547.426087,"ingested_at":1789183849.129154},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":178104.461052,"price":0.015253,"volume_24h_usd":78483.9862970001,"observed_at":1789178456.313638,"ingested_at":1789184747.487153},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":178540.71839999998,"price":0.015264,"volume_24h_usd":78483.9690260001,"observed_at":1789179352.6723015,"ingested_at":1789185664.9232352},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":178613.462076,"price":0.015261,"volume_24h_usd":78129.687773,"observed_at":1789180259.2676554,"ingested_at":1789186546.2249858},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":178124.443848,"price":0.015228,"volume_24h_usd":78095.876795,"observed_at":1789181140.8825207,"ingested_at":1789187463.906686},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":178068.800848,"price":0.015226,"volume_24h_usd":78113.6160230001,"observed_at":1789182049.0065153,"ingested_at":1789188341.4300692},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":178445.227584,"price":0.015252,"volume_24h_usd":78186.600849,"observed_at":1789182944.6705768,"ingested_at":1789189256.008546},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":178121.79768,"price":0.01524,"volume_24h_usd":78183.918959,"observed_at":1789183849.3229394,"ingested_at":1789190147.7005928},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":178212.602964,"price":0.015234,"volume_24h_usd":78332.527919,"observed_at":1789184747.6722555,"ingested_at":1789191056.7163184},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":177737.321752,"price":0.015221,"volume_24h_usd":80295.62465,"observed_at":1789185665.0321722,"ingested_at":1789191948.2411838},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":177710.10432,"price":0.01524,"volume_24h_usd":80191.472307,"observed_at":1789186546.408179,"ingested_at":1789192859.0010695},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":177831.446792,"price":0.015269,"volume_24h_usd":80373.6272330001,"observed_at":1789187464.0219326,"ingested_at":1789193750.1990716},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":178253.21388,"price":0.015298,"volume_24h_usd":80381.026795,"observed_at":1789188341.625125,"ingested_at":1789194649.143678},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":178080.866612,"price":0.015298,"volume_24h_usd":80527.514269,"observed_at":1789189256.1179774,"ingested_at":1789195547.7032368},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":177564.66086,"price":0.015241,"volume_24h_usd":80604.433495,"observed_at":1789190147.8123662,"ingested_at":1789196456.8453772},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":177466.84396,"price":0.01523,"volume_24h_usd":80383.954465,"observed_at":1789191056.9058635,"ingested_at":1789197348.2415512},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":177728.16631,"price":0.015265,"volume_24h_usd":80487.215768,"observed_at":1789191948.3539453,"ingested_at":1789198262.2072735},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":177949.313456,"price":0.015272,"volume_24h_usd":80531.990852,"observed_at":1789192859.1182969,"ingested_at":1789199146.0927644},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":179068.45413600001,"price":0.015398,"volume_24h_usd":85958.179676,"observed_at":1789193750.3962839,"ingested_at":1789200059.5196376},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":180179.587332,"price":0.015461,"volume_24h_usd":86338.0765250001,"observed_at":1789194649.3269384,"ingested_at":1789200948.4505358},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":180035.963228,"price":0.015466,"volume_24h_usd":86632.526527,"observed_at":1789195547.8103213,"ingested_at":1789201891.1864748},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":181878.738192,"price":0.015597,"volume_24h_usd":87564.223797,"observed_at":1789196457.0374718,"ingested_at":1789202747.4068408},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":182564.53125,"price":0.015625,"volume_24h_usd":87615.174779,"observed_at":1789197348.3533006,"ingested_at":1789203658.9700785},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":181575.40095,"price":0.015525,"volume_24h_usd":89534.782811,"observed_at":1789198262.4217894,"ingested_at":1789204551.2309895},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":182322.75288,"price":0.015432,"volume_24h_usd":92130.602542,"observed_at":1789199146.202062,"ingested_at":1789205465.3213909},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":182183.441,"price":0.015425,"volume_24h_usd":91600.715066,"observed_at":1789200059.6326509,"ingested_at":1789206347.3896008},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":182049.35804000002,"price":0.015466,"volume_24h_usd":91875.676142,"observed_at":1789200948.6466358,"ingested_at":1789207267.6922765},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":181259.42442,"price":0.015423,"volume_24h_usd":90696.985946,"observed_at":1789201891.3736773,"ingested_at":1789208173.6367726},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":181558.52061,"price":0.015441,"volume_24h_usd":91094.442633,"observed_at":1789202747.5126293,"ingested_at":1789209049.1775768},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":182311.091432,"price":0.015406,"volume_24h_usd":91909.27259,"observed_at":1789203659.0793858,"ingested_at":1789209977.130282},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":181843.04127,"price":0.015389,"volume_24h_usd":92423.387427,"observed_at":1789204551.339986,"ingested_at":1789210551.3758113},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":181187.23896,"price":0.015351,"volume_24h_usd":92006.033123,"observed_at":1789205465.509215,"ingested_at":1789210551.4575293},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":180907.642846,"price":0.015347,"volume_24h_usd":92319.9955,"observed_at":1789206347.4984665,"ingested_at":1789210551.4669812},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":181445.75715000002,"price":0.015393,"volume_24h_usd":92063.523796,"observed_at":1789207267.887218,"ingested_at":1789210551.4723144},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":181027.98675,"price":0.015375,"volume_24h_usd":90844.349311,"observed_at":1789208173.7438028,"ingested_at":1789210551.5576332},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":184784.4641,"price":0.01565,"volume_24h_usd":96216.7074070001,"observed_at":1789209049.2872794,"ingested_at":1789210551.5595145},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":183654.34718399998,"price":0.015543,"volume_24h_usd":97270.283087,"observed_at":1789209977.4101357,"ingested_at":1789210551.5701876},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":184096.25019599998,"price":0.015562,"volume_24h_usd":98155.17923,"observed_at":1789210860.3989942,"ingested_at":1789210860.3989942},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789210800,"funding_hourly_pct":0.00456413,"oi_usd":183708.322232,"price":0.015538,"volume_24h_usd":97231.301229,"observed_at":1789211749.6839573,"ingested_at":1789211749.6839573},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789211700,"funding_hourly_pct":0.005206189999999999,"oi_usd":183378.54953999998,"price":0.015515,"volume_24h_usd":97636.113707,"observed_at":1789212652.9057858,"ingested_at":1789212652.9057858},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789212600,"funding_hourly_pct":0.00376702,"oi_usd":182732.287104,"price":0.015571,"volume_24h_usd":99150.384468,"observed_at":1789213559.6401124,"ingested_at":1789213559.6401124},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789213500,"funding_hourly_pct":0.0024359399999999997,"oi_usd":182245.46321800002,"price":0.015539,"volume_24h_usd":99074.336211,"observed_at":1789214460.164223,"ingested_at":1789214460.164223},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":182508.71660800002,"price":0.015556,"volume_24h_usd":99280.865826,"observed_at":1789215354.2598186,"ingested_at":1789215354.2598186},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":183141.17859199998,"price":0.015634,"volume_24h_usd":99451.473394,"observed_at":1789216291.2223701,"ingested_at":1789216291.2223701},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":182576.086022,"price":0.015607,"volume_24h_usd":94981.460494,"observed_at":1789217151.7863402,"ingested_at":1789217151.7863402},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":183112.35516,"price":0.01557,"volume_24h_usd":95800.585519,"observed_at":1789218067.0959628,"ingested_at":1789218067.0959628},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789218000,"funding_hourly_pct":0.00182579,"oi_usd":183787.65706199998,"price":0.015621,"volume_24h_usd":95854.656287,"observed_at":1789218955.9058206,"ingested_at":1789218955.9058206},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":183643.427352,"price":0.015598,"volume_24h_usd":96646.484812,"observed_at":1789219878.864795,"ingested_at":1789219878.864795},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789219800,"funding_hourly_pct":0.0017641199999999999,"oi_usd":183713.565684,"price":0.015618,"volume_24h_usd":94654.874186,"observed_at":1789220754.443679,"ingested_at":1789220754.443679},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789220700,"funding_hourly_pct":0.00367895,"oi_usd":184465.557136,"price":0.015604,"volume_24h_usd":94469.902956,"observed_at":1789221685.4335864,"ingested_at":1789221685.4335864},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":184953.3902,"price":0.01565,"volume_24h_usd":94449.875212,"observed_at":1789222589.555323,"ingested_at":1789222589.555323},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":185511.604032,"price":0.015688,"volume_24h_usd":94679.705008,"observed_at":1789223493.5455184,"ingested_at":1789223493.5455184},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":185260.03485000003,"price":0.015675,"volume_24h_usd":94780.770268,"observed_at":1789224365.6296098,"ingested_at":1789224365.6296098},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":185520.36384,"price":0.015677,"volume_24h_usd":95732.672524,"observed_at":1789225269.9620197,"ingested_at":1789225269.9620197},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":188304.761214,"price":0.015789,"volume_24h_usd":96625.278562,"observed_at":1789226175.5245488,"ingested_at":1789226175.5245488},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":188627.90208,"price":0.015712,"volume_24h_usd":98134.585691,"observed_at":1789227075.454181,"ingested_at":1789227075.454181},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":190553.55760799997,"price":0.015891,"volume_24h_usd":98182.494607,"observed_at":1789227974.3696077,"ingested_at":1789227974.3696077},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":194818.841522,"price":0.015893,"volume_24h_usd":101915.526419,"observed_at":1789228860.2021837,"ingested_at":1789228860.2021837},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":191640.152736,"price":0.015993,"volume_24h_usd":105343.202679,"observed_at":1789229793.099041,"ingested_at":1789229793.099041},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":195205.900932,"price":0.016034,"volume_24h_usd":106026.039785,"observed_at":1789230672.243054,"ingested_at":1789230672.243054},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":193919.58774400002,"price":0.016073,"volume_24h_usd":101410.877117,"observed_at":1789231555.4042306,"ingested_at":1789231555.4042306},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":191237.87715,"price":0.016075,"volume_24h_usd":106145.20579,"observed_at":1789232481.5775363,"ingested_at":1789232481.5775363},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":193195.515744,"price":0.016114,"volume_24h_usd":106369.528426,"observed_at":1789233381.445974,"ingested_at":1789233381.445974},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":194430.37910400002,"price":0.016043,"volume_24h_usd":109494.159526,"observed_at":1789234294.6006525,"ingested_at":1789234294.6006525},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":194127.184634,"price":0.015973,"volume_24h_usd":109896.376484,"observed_at":1789235165.054135,"ingested_at":1789235165.054135},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":194869.66524,"price":0.016004,"volume_24h_usd":110022.931527,"observed_at":1789236069.1144075,"ingested_at":1789236069.1144075},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":194329.36479599998,"price":0.015974,"volume_24h_usd":110682.223992,"observed_at":1789236960.3511772,"ingested_at":1789236960.3511772},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":194706.29870999997,"price":0.016005,"volume_24h_usd":110225.7820400001,"observed_at":1789237866.774935,"ingested_at":1789237866.774935},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":195072.3978,"price":0.0161,"volume_24h_usd":111098.789522,"observed_at":1789238772.6717339,"ingested_at":1789238772.6717339},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":195116.590224,"price":0.016056,"volume_24h_usd":109627.7124930001,"observed_at":1789239686.80757,"ingested_at":1789239686.80757},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":198850.702032,"price":0.016056,"volume_24h_usd":113558.215242,"observed_at":1789240559.9667985,"ingested_at":1789240559.9667985},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":196623.448832,"price":0.015944,"volume_24h_usd":116920.0761040001,"observed_at":1789241468.7952316,"ingested_at":1789241468.7952316},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":196200.75243599998,"price":0.015902,"volume_24h_usd":116707.392663,"observed_at":1789242366.0652883,"ingested_at":1789242366.0652883},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":192786.736896,"price":0.015912,"volume_24h_usd":120475.519959,"observed_at":1789243272.9673433,"ingested_at":1789243272.9673433},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":192389.9067,"price":0.015885,"volume_24h_usd":121138.6831830001,"observed_at":1789244166.1480377,"ingested_at":1789244166.1480377},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":192562.2027,"price":0.015975,"volume_24h_usd":122837.981286,"observed_at":1789245083.9451842,"ingested_at":1789245083.9451842},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":192764.99741200003,"price":0.015977,"volume_24h_usd":122580.4431540001,"observed_at":1789245973.4740248,"ingested_at":1789245973.4740248},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":192446.581688,"price":0.015934,"volume_24h_usd":122614.0016580001,"observed_at":1789246881.8595755,"ingested_at":1789246881.8595755},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789246800,"funding_hourly_pct":0.00151386,"oi_usd":192565.45559,"price":0.015965,"volume_24h_usd":123111.7864130001,"observed_at":1789247798.8198526,"ingested_at":1789247798.8198526},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":192137.9161,"price":0.01585,"volume_24h_usd":128611.1072930001,"observed_at":1789248668.638235,"ingested_at":1789248668.638235},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":190907.9928,"price":0.0159,"volume_24h_usd":130110.140943,"observed_at":1789249560.1786222,"ingested_at":1789249560.1786222},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":191741.48056999999,"price":0.016103,"volume_24h_usd":132363.250415,"observed_at":1789250483.7859187,"ingested_at":1789250483.7859187},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":191017.61097,"price":0.016035,"volume_24h_usd":127150.488095,"observed_at":1789251401.7803507,"ingested_at":1789251401.7803507},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":192575.139646,"price":0.016141,"volume_24h_usd":126959.54555,"observed_at":1789252266.272513,"ingested_at":1789252266.272513},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":195070.687848,"price":0.016218,"volume_24h_usd":127762.15804,"observed_at":1789253163.5787477,"ingested_at":1789253163.5787477},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":195828.00672,"price":0.016305,"volume_24h_usd":129778.191779,"observed_at":1789254081.0445566,"ingested_at":1789254081.0445566},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":198385.54824,"price":0.01668,"volume_24h_usd":139352.700615,"observed_at":1789254966.9907668,"ingested_at":1789254966.9907668},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":200904.52500000002,"price":0.01675,"volume_24h_usd":150926.947028,"observed_at":1789255889.009921,"ingested_at":1789255889.009921},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":201917.2233,"price":0.01685,"volume_24h_usd":153386.130243,"observed_at":1789256762.7941496,"ingested_at":1789256762.7941496},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":197511.2624,"price":0.016475,"volume_24h_usd":163821.8070870001,"observed_at":1789257686.1415823,"ingested_at":1789257686.1415823},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":197455.44767999998,"price":0.01644,"volume_24h_usd":174896.067235,"observed_at":1789258580.1794727,"ingested_at":1789258580.1794727},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":198067.355928,"price":0.016458,"volume_24h_usd":175158.76818,"observed_at":1789259487.9484398,"ingested_at":1789259487.9484398},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":197094.234926,"price":0.016399,"volume_24h_usd":177781.898122,"observed_at":1789260384.2153647,"ingested_at":1789260384.2153647},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":197119.674368,"price":0.016448,"volume_24h_usd":177740.926992,"observed_at":1789261288.023937,"ingested_at":1789261288.023937},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":198688.046704,"price":0.016604,"volume_24h_usd":178234.547196,"observed_at":1789262169.0562222,"ingested_at":1789262169.0562222},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":198836.32439999998,"price":0.016557,"volume_24h_usd":180229.263848,"observed_at":1789263091.767427,"ingested_at":1789263091.767427},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":200131.69565200002,"price":0.016639,"volume_24h_usd":181698.514982,"observed_at":1789263972.600457,"ingested_at":1789263972.600457},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":200090.90989,"price":0.016645,"volume_24h_usd":181861.114204,"observed_at":1789264890.9125955,"ingested_at":1789264890.9125955},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":199039.587616,"price":0.016552,"volume_24h_usd":182838.478357,"observed_at":1789265766.7738247,"ingested_at":1789265766.7738247},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":205402.24186200002,"price":0.016827,"volume_24h_usd":193760.119119,"observed_at":1789266668.39438,"ingested_at":1789266668.39438},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":207016.13689599998,"price":0.016876,"volume_24h_usd":194450.034744,"observed_at":1789267566.3530643,"ingested_at":1789267566.3530643},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":208458.63376000003,"price":0.01691,"volume_24h_usd":196794.69868,"observed_at":1789268486.2966282,"ingested_at":1789268486.2966282},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":208700.44450800002,"price":0.017013,"volume_24h_usd":201584.492574,"observed_at":1789269368.262925,"ingested_at":1789269368.262925},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":212785.85523800002,"price":0.017149,"volume_24h_usd":205499.617692,"observed_at":1789270277.6943898,"ingested_at":1789270277.6943898},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":213785.13318399998,"price":0.017192,"volume_24h_usd":207907.474384,"observed_at":1789271169.3616505,"ingested_at":1789271169.3616505},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":210318.286788,"price":0.017046,"volume_24h_usd":210307.0149670001,"observed_at":1789272084.9613576,"ingested_at":1789272084.9613576},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":211084.17095200001,"price":0.017062,"volume_24h_usd":217540.031356,"observed_at":1789272961.0426397,"ingested_at":1789272961.0426397},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":209863.61664,"price":0.01696,"volume_24h_usd":224139.777028,"observed_at":1789273873.7350667,"ingested_at":1789273873.7350667},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":211141.16079,"price":0.016989,"volume_24h_usd":230812.057879,"observed_at":1789274786.669065,"ingested_at":1789274786.669065},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":212150.315732,"price":0.016957,"volume_24h_usd":231871.080929,"observed_at":1789275680.3734412,"ingested_at":1789275680.3734412},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":213438.897364,"price":0.016894,"volume_24h_usd":236154.1891190001,"observed_at":1789276563.7025418,"ingested_at":1789276563.7025418},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":213440.319048,"price":0.016732,"volume_24h_usd":243133.530754,"observed_at":1789277472.4624357,"ingested_at":1789277472.4624357},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":213401.94100000002,"price":0.016945,"volume_24h_usd":247178.227824,"observed_at":1789278368.0461428,"ingested_at":1789278368.0461428},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":213790.780992,"price":0.016872,"volume_24h_usd":248479.37114,"observed_at":1789279283.8462155,"ingested_at":1789279283.8462155},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":218750.007636,"price":0.016881,"volume_24h_usd":246068.444505,"observed_at":1789280166.1795173,"ingested_at":1789280166.1795173},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":218303.54839799998,"price":0.017043,"volume_24h_usd":248654.730213,"observed_at":1789281073.0883627,"ingested_at":1789281073.0883627},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":218607.408462,"price":0.017079,"volume_24h_usd":249199.369804,"observed_at":1789281973.4082463,"ingested_at":1789281973.4082463},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":208907.20062,"price":0.01707,"volume_24h_usd":263427.646812,"observed_at":1789282873.777649,"ingested_at":1789282873.777649},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":205076.46093,"price":0.017083,"volume_24h_usd":273503.1050369999,"observed_at":1789283775.7909153,"ingested_at":1789283775.7909153},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":202113.620534,"price":0.016807,"volume_24h_usd":274501.488516,"observed_at":1789284667.2417767,"ingested_at":1789284667.2417767},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":201912.339832,"price":0.016828,"volume_24h_usd":272784.30224,"observed_at":1789285564.2832594,"ingested_at":1789285564.2832594},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":199934.68827,"price":0.016815,"volume_24h_usd":273461.054686,"observed_at":1789286494.9420197,"ingested_at":1789286494.9420197},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":197295.39839999998,"price":0.016675,"volume_24h_usd":276637.3320320001,"observed_at":1789287365.0791423,"ingested_at":1789287365.0791423},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":196278.48580799997,"price":0.016671,"volume_24h_usd":277604.2827710001,"observed_at":1789288270.5716512,"ingested_at":1789288270.5716512},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":195883.20507,"price":0.016583,"volume_24h_usd":279053.649314,"observed_at":1789289166.8555315,"ingested_at":1789289166.8555315},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":196947.96396,"price":0.01662,"volume_24h_usd":279855.5937290002,"observed_at":1789290086.5573506,"ingested_at":1789290086.5573506},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":196208.34948,"price":0.016614,"volume_24h_usd":281826.0135290001,"observed_at":1789290987.968003,"ingested_at":1789290987.968003},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":195330.20376,"price":0.016535,"volume_24h_usd":284400.6081010001,"observed_at":1789291872.1953216,"ingested_at":1789291872.1953216},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":196178.81795000003,"price":0.016525,"volume_24h_usd":288770.0260660001,"observed_at":1789292764.4912424,"ingested_at":1789292764.4912424},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":196175.9975,"price":0.016625,"volume_24h_usd":290100.1278210001,"observed_at":1789293710.0673196,"ingested_at":1789293710.0673196},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":193924.28068,"price":0.01651,"volume_24h_usd":295560.6814820002,"observed_at":1789294641.988885,"ingested_at":1789294641.988885},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":188712.11125800002,"price":0.016511,"volume_24h_usd":293594.739028,"observed_at":1789295473.1484647,"ingested_at":1789295473.1484647},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":189158.88657600002,"price":0.016524,"volume_24h_usd":293099.763319,"observed_at":1789296378.3430514,"ingested_at":1789296378.3430514},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":188815.275558,"price":0.016471,"volume_24h_usd":291869.4527590001,"observed_at":1789297293.57077,"ingested_at":1789297293.57077},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":187745.39007,"price":0.016485,"volume_24h_usd":292980.6316040001,"observed_at":1789298194.4670312,"ingested_at":1789298194.4670312},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":188774.78574,"price":0.016491,"volume_24h_usd":293889.7470800001,"observed_at":1789299072.8832998,"ingested_at":1789299072.8832998},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":191601.93107999998,"price":0.01673,"volume_24h_usd":293555.716871,"observed_at":1789299994.646514,"ingested_at":1789299994.646514},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":192112.49096199998,"price":0.016793,"volume_24h_usd":294831.077513,"observed_at":1789300877.8764665,"ingested_at":1789300877.8764665},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":191345.845444,"price":0.016594,"volume_24h_usd":296595.2870620001,"observed_at":1789301802.2323642,"ingested_at":1789301802.2323642},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":191716.88371399997,"price":0.016619,"volume_24h_usd":296239.77373,"observed_at":1789302688.7768693,"ingested_at":1789302688.7768693},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":190809.50884,"price":0.01654,"volume_24h_usd":296191.386327,"observed_at":1789303565.4678543,"ingested_at":1789303565.4678543},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":189085.36647,"price":0.016445,"volume_24h_usd":296506.940883,"observed_at":1789304492.1463966,"ingested_at":1789304492.1463966},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":187289.037936,"price":0.016341,"volume_24h_usd":297052.424224,"observed_at":1789305367.2621396,"ingested_at":1789305367.2621396},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":185691.17067,"price":0.016255,"volume_24h_usd":297239.9919750001,"observed_at":1789306268.8644044,"ingested_at":1789306268.8644044},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":182704.87871999998,"price":0.01638,"volume_24h_usd":301251.651095,"observed_at":1789307164.3251436,"ingested_at":1789307164.3251436},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":181096.677138,"price":0.016419,"volume_24h_usd":304257.7193380001,"observed_at":1789308072.645236,"ingested_at":1789308072.645236},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":181387.60957600002,"price":0.016438,"volume_24h_usd":304286.9067110001,"observed_at":1789308965.7013922,"ingested_at":1789308965.7013922},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":180780.433554,"price":0.016387,"volume_24h_usd":304173.904658,"observed_at":1789309878.6422918,"ingested_at":1789309878.6422918},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":181347.789844,"price":0.016382,"volume_24h_usd":304863.032438,"observed_at":1789310764.2328577,"ingested_at":1789310764.2328577},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":181911.2802,"price":0.016341,"volume_24h_usd":305289.5241259999,"observed_at":1789311670.8118813,"ingested_at":1789311670.8118813},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":185724.926432,"price":0.016264,"volume_24h_usd":309517.681664,"observed_at":1789312569.4611714,"ingested_at":1789312569.4611714},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":181855.6272,"price":0.0162,"volume_24h_usd":310859.9620910001,"observed_at":1789313471.3620923,"ingested_at":1789313471.3620923},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":182007.381984,"price":0.016206,"volume_24h_usd":310027.680328,"observed_at":1789314399.4591875,"ingested_at":1789314399.4591875},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":180715.37258999998,"price":0.016161,"volume_24h_usd":307092.635346,"observed_at":1789315272.60011,"ingested_at":1789315272.60011},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":180190.67928,"price":0.016215,"volume_24h_usd":303572.5103,"observed_at":1789316168.3861284,"ingested_at":1789316168.3861284},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":180541.45662999997,"price":0.016255,"volume_24h_usd":301728.71867,"observed_at":1789317083.5653567,"ingested_at":1789317083.5653567},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":180933.373326,"price":0.016301,"volume_24h_usd":301285.330119,"observed_at":1789317968.7758927,"ingested_at":1789317968.7758927},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":180808.83392,"price":0.016315,"volume_24h_usd":295964.3594250001,"observed_at":1789318897.2646139,"ingested_at":1789318897.2646139},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789318800,"funding_hourly_pct":0.00671861,"oi_usd":179493.80131200003,"price":0.016216,"volume_24h_usd":296688.4375310001,"observed_at":1789319802.5165358,"ingested_at":1789319802.5165358},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789319700,"funding_hourly_pct":0.006773489999999999,"oi_usd":179307.757722,"price":0.016239,"volume_24h_usd":293816.7555419999,"observed_at":1789320681.6304111,"ingested_at":1789320681.6304111},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789320600,"funding_hourly_pct":0.006413769999999999,"oi_usd":179484.19046800002,"price":0.016258,"volume_24h_usd":293394.2215820001,"observed_at":1789321571.9149354,"ingested_at":1789321571.9149354},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789321500,"funding_hourly_pct":0.00468288,"oi_usd":179785.06333200002,"price":0.016261,"volume_24h_usd":293201.3727140001,"observed_at":1789322475.554753,"ingested_at":1789322475.554753},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789322400,"funding_hourly_pct":0.007026889999999999,"oi_usd":180634.2966,"price":0.016325,"volume_24h_usd":292346.803828,"observed_at":1789323368.1571376,"ingested_at":1789323368.1571376},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789323300,"funding_hourly_pct":0.00365489,"oi_usd":180431.250688,"price":0.016336,"volume_24h_usd":292847.1508100001,"observed_at":1789324286.6714308,"ingested_at":1789324286.6714308},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789324200,"funding_hourly_pct":0.00365064,"oi_usd":180256.36856200002,"price":0.016361,"volume_24h_usd":292141.2208430002,"observed_at":1789325169.4045918,"ingested_at":1789325169.4045918},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789325100,"funding_hourly_pct":0.0036501500000000004,"oi_usd":180565.25606,"price":0.016385,"volume_24h_usd":292039.2680710002,"observed_at":1789326075.6908329,"ingested_at":1789326075.6908329},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789326000,"funding_hourly_pct":0.01049665,"oi_usd":180253.17065400002,"price":0.016347,"volume_24h_usd":287438.2017940001,"observed_at":1789326970.5036721,"ingested_at":1789326970.5036721},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789326900,"funding_hourly_pct":0.006327360000000001,"oi_usd":181492.727584,"price":0.016312,"volume_24h_usd":285013.176696,"observed_at":1789327887.096593,"ingested_at":1789327887.096593},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789327800,"funding_hourly_pct":0.00474369,"oi_usd":181510.901406,"price":0.016307,"volume_24h_usd":284972.8658770001,"observed_at":1789328770.7875495,"ingested_at":1789328770.7875495},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789328700,"funding_hourly_pct":0.0042686799999999995,"oi_usd":181828.294428,"price":0.016346,"volume_24h_usd":281293.2211490001,"observed_at":1789329683.539488,"ingested_at":1789329683.539488},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":181487.31840000002,"price":0.01648,"volume_24h_usd":282221.3842820001,"observed_at":1789330570.6243591,"ingested_at":1789330570.6243591},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":182271.79494400002,"price":0.016546,"volume_24h_usd":280664.9897090001,"observed_at":1789331491.4250998,"ingested_at":1789331491.4250998},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":182301.25209000002,"price":0.016535,"volume_24h_usd":280605.359717,"observed_at":1789332398.9817495,"ingested_at":1789332398.9817495},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":182262.6594,"price":0.016535,"volume_24h_usd":280526.2902170001,"observed_at":1789333314.4052954,"ingested_at":1789333314.4052954},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789333200,"funding_hourly_pct":0.00574577,"oi_usd":182409.781806,"price":0.016521,"volume_24h_usd":279746.2885180001,"observed_at":1789334173.5815544,"ingested_at":1789334173.5815544},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789334100,"funding_hourly_pct":0.008248130000000001,"oi_usd":182096.940516,"price":0.016503,"volume_24h_usd":274370.566193,"observed_at":1789335097.9430938,"ingested_at":1789335097.9430938},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789335000,"funding_hourly_pct":0.0077644,"oi_usd":181777.1573,"price":0.016505,"volume_24h_usd":273120.027632,"observed_at":1789335970.1607187,"ingested_at":1789335970.1607187},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789335900,"funding_hourly_pct":0.00907915,"oi_usd":181272.03158399998,"price":0.016464,"volume_24h_usd":270587.5001680001,"observed_at":1789336880.030154,"ingested_at":1789336880.030154},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789336800,"funding_hourly_pct":0.01127562,"oi_usd":179094.85164,"price":0.016284,"volume_24h_usd":272083.763979,"observed_at":1789337773.308237,"ingested_at":1789337773.308237},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789337700,"funding_hourly_pct":0.006671100000000001,"oi_usd":178618.541904,"price":0.016038,"volume_24h_usd":275719.4872559999,"observed_at":1789338700.6267817,"ingested_at":1789338700.6267817},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789338600,"funding_hourly_pct":0.00235381,"oi_usd":178610.68428,"price":0.01603,"volume_24h_usd":275874.7549119999,"observed_at":1789339572.7003105,"ingested_at":1789339572.7003105},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":177962.238684,"price":0.016046,"volume_24h_usd":273963.4299229999,"observed_at":1789340481.3379948,"ingested_at":1789340481.3379948},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":176650.05033,"price":0.016055,"volume_24h_usd":266097.6730749999,"observed_at":1789341388.3294697,"ingested_at":1789341388.3294697},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":177103.57931200002,"price":0.016102,"volume_24h_usd":254976.596623,"observed_at":1789342307.612519,"ingested_at":1789342307.612519},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":176882.556816,"price":0.016086,"volume_24h_usd":252501.855135,"observed_at":1789343169.5085692,"ingested_at":1789343169.5085692},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":177069.48672000002,"price":0.01608,"volume_24h_usd":242534.453306,"observed_at":1789344102.3911898,"ingested_at":1789344102.3911898},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":178425.165738,"price":0.016153,"volume_24h_usd":233333.468237,"observed_at":1789344978.318237,"ingested_at":1789344978.318237},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":177270.46501199997,"price":0.016078,"volume_24h_usd":233373.301724,"observed_at":1789345903.1739125,"ingested_at":1789345903.1739125},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":178605.30943199998,"price":0.016196,"volume_24h_usd":231444.454155,"observed_at":1789346779.4757679,"ingested_at":1789346779.4757679},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":178608.13431999998,"price":0.01621,"volume_24h_usd":230949.2723059999,"observed_at":1789347691.7564692,"ingested_at":1789347691.7564692},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":179770.44943,"price":0.016315,"volume_24h_usd":231109.778918,"observed_at":1789348582.248688,"ingested_at":1789348582.248688},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":180316.73239999998,"price":0.016345,"volume_24h_usd":230328.4415709999,"observed_at":1789349481.6473255,"ingested_at":1789349481.6473255},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":179908.59775,"price":0.016345,"volume_24h_usd":229100.0753549999,"observed_at":1789350377.4153478,"ingested_at":1789350377.4153478},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":181114.048384,"price":0.016454,"volume_24h_usd":228942.8236739998,"observed_at":1789351306.1970448,"ingested_at":1789351306.1970448},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":181124.06138400003,"price":0.016473,"volume_24h_usd":227943.4397089999,"observed_at":1789352185.634574,"ingested_at":1789352185.634574},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":181265.27743999998,"price":0.01664,"volume_24h_usd":218392.733682,"observed_at":1789353082.42528,"ingested_at":1789353082.42528},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":180959.82183,"price":0.016635,"volume_24h_usd":218528.0722189999,"observed_at":1789353976.802212,"ingested_at":1789353976.802212},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":181367.31168400001,"price":0.016666,"volume_24h_usd":213545.5032909999,"observed_at":1789354889.4368083,"ingested_at":1789354889.4368083},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789354800,"funding_hourly_pct":0.00625445,"oi_usd":181494.83607599998,"price":0.016626,"volume_24h_usd":211295.2661379999,"observed_at":1789355778.9218583,"ingested_at":1789355778.9218583},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789355700,"funding_hourly_pct":0.00635223,"oi_usd":181856.08236,"price":0.016635,"volume_24h_usd":207784.8928329999,"observed_at":1789356693.6972353,"ingested_at":1789356693.6972353},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789356600,"funding_hourly_pct":0.00566274,"oi_usd":181497.10504400003,"price":0.016598,"volume_24h_usd":205249.3854659999,"observed_at":1789357577.2213707,"ingested_at":1789357577.2213707},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789357500,"funding_hourly_pct":0.00383328,"oi_usd":182095.16949,"price":0.016651,"volume_24h_usd":200923.8786549999,"observed_at":1789358487.447164,"ingested_at":1789358487.447164},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":181358.698104,"price":0.016572,"volume_24h_usd":193832.879905,"observed_at":1789359377.3327384,"ingested_at":1789359377.3327384},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":180511.142112,"price":0.016496,"volume_24h_usd":187174.3155429999,"observed_at":1789360296.6891372,"ingested_at":1789360296.6891372},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":180648.84361799998,"price":0.016519,"volume_24h_usd":180507.67288,"observed_at":1789361180.3049142,"ingested_at":1789361180.3049142},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":181041.61649400002,"price":0.016539,"volume_24h_usd":179581.883382,"observed_at":1789362095.0557919,"ingested_at":1789362095.0557919},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":180588.548736,"price":0.016524,"volume_24h_usd":177849.345122,"observed_at":1789362978.5753853,"ingested_at":1789362978.5753853},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":180623.296744,"price":0.016526,"volume_24h_usd":170823.948201,"observed_at":1789363915.5884204,"ingested_at":1789363915.5884204},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":180940.245694,"price":0.016549,"volume_24h_usd":166969.643866,"observed_at":1789364779.090655,"ingested_at":1789364779.090655},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":181456.174608,"price":0.016572,"volume_24h_usd":166052.6318160001,"observed_at":1789365719.867445,"ingested_at":1789365719.867445},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":182529.20664000002,"price":0.01668,"volume_24h_usd":163090.227489,"observed_at":1789366580.0632186,"ingested_at":1789366580.0632186},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":181915.293088,"price":0.016648,"volume_24h_usd":161036.325247,"observed_at":1789367484.7259161,"ingested_at":1789367484.7259161},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":180588.402222,"price":0.016707,"volume_24h_usd":166048.888334,"observed_at":1789368381.743152,"ingested_at":1789368381.743152},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":180754.88223000002,"price":0.016705,"volume_24h_usd":150265.733899,"observed_at":1789369296.9831772,"ingested_at":1789369296.9831772},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789369200,"funding_hourly_pct":0.01169785,"oi_usd":181073.85747,"price":0.016665,"volume_24h_usd":142923.222653,"observed_at":1789370176.373368,"ingested_at":1789370176.373368},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789370100,"funding_hourly_pct":0.00746374,"oi_usd":183534.408792,"price":0.016583,"volume_24h_usd":141959.957031,"observed_at":1789371115.559981,"ingested_at":1789371115.559981},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789371000,"funding_hourly_pct":0.00337959,"oi_usd":182670.42956,"price":0.016508,"volume_24h_usd":141562.614555,"observed_at":1789372025.1471565,"ingested_at":1789372025.1471565},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":183004.24042800002,"price":0.016521,"volume_24h_usd":139999.062609,"observed_at":1789372894.7875142,"ingested_at":1789372894.7875142},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":183270.721672,"price":0.016462,"volume_24h_usd":137010.715297,"observed_at":1789373782.8755968,"ingested_at":1789373782.8755968},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":183169.358514,"price":0.016437,"volume_24h_usd":136072.7676010001,"observed_at":1789374681.533929,"ingested_at":1789374681.533929},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":183267.778854,"price":0.016399,"volume_24h_usd":134665.1409070001,"observed_at":1789375590.2455332,"ingested_at":1789375590.2455332},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":183654.97551,"price":0.016385,"volume_24h_usd":134663.241615,"observed_at":1789376487.0940855,"ingested_at":1789376487.0940855},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":183364.948716,"price":0.016369,"volume_24h_usd":132355.808503,"observed_at":1789377376.5809224,"ingested_at":1789377376.5809224},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":181544.39352,"price":0.01634,"volume_24h_usd":130542.1666770001,"observed_at":1789378294.0771768,"ingested_at":1789378294.0771768},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":178991.03964,"price":0.016455,"volume_24h_usd":130034.8494310001,"observed_at":1789379178.3116622,"ingested_at":1789379178.3116622},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":179517.57071200002,"price":0.016486,"volume_24h_usd":128481.7169400001,"observed_at":1789380118.622304,"ingested_at":1789380118.622304},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789380000,"funding_hourly_pct":0.00553738,"oi_usd":179684.49553599997,"price":0.016508,"volume_24h_usd":123645.4695730001,"observed_at":1789380979.972524,"ingested_at":1789380979.972524},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789380900,"funding_hourly_pct":0.0063999700000000005,"oi_usd":179395.853514,"price":0.016449,"volume_24h_usd":120356.4318070001,"observed_at":1789381891.326446,"ingested_at":1789381891.326446},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789381800,"funding_hourly_pct":0.0077123800000000005,"oi_usd":179823.293496,"price":0.016478,"volume_24h_usd":119907.516309,"observed_at":1789382810.5518966,"ingested_at":1789382810.5518966},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789382700,"funding_hourly_pct":0.007989699999999999,"oi_usd":179164.46592,"price":0.01639,"volume_24h_usd":119986.492485,"observed_at":1789383716.2161822,"ingested_at":1789383716.2161822},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789383600,"funding_hourly_pct":0.00830475,"oi_usd":180035.47205,"price":0.016475,"volume_24h_usd":119878.2985230001,"observed_at":1789384604.0915337,"ingested_at":1789384604.0915337},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789384500,"funding_hourly_pct":0.00322633,"oi_usd":180733.61488,"price":0.016549,"volume_24h_usd":118352.482613,"observed_at":1789385506.4848418,"ingested_at":1789385506.4848418},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789385400,"funding_hourly_pct":0.0033069099999999997,"oi_usd":180277.650788,"price":0.016474,"volume_24h_usd":117753.234779,"observed_at":1789386374.7689238,"ingested_at":1789386374.7689238},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789386300,"funding_hourly_pct":0.00495513,"oi_usd":179986.417632,"price":0.016461,"volume_24h_usd":116453.659209,"observed_at":1789387293.389632,"ingested_at":1789387293.389632},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789387200,"funding_hourly_pct":0.00308073,"oi_usd":179031.764628,"price":0.016386,"volume_24h_usd":114486.105925,"observed_at":1789388181.1249294,"ingested_at":1789388181.1249294},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789388100,"funding_hourly_pct":0.00313359,"oi_usd":179125.8512,"price":0.0164,"volume_24h_usd":114858.021719,"observed_at":1789389099.4217513,"ingested_at":1789389099.4217513},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":179338.820812,"price":0.016162,"volume_24h_usd":131792.816773,"observed_at":1789389981.5416548,"ingested_at":1789389981.5416548},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":177466.11106,"price":0.016058,"volume_24h_usd":131400.2919790001,"observed_at":1789390904.2806525,"ingested_at":1789390904.2806525},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":175841.96543600003,"price":0.016001,"volume_24h_usd":131420.812811,"observed_at":1789391794.0836809,"ingested_at":1789391794.0836809},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":174616.38366000002,"price":0.015963,"volume_24h_usd":131692.12229,"observed_at":1789392718.4344795,"ingested_at":1789392718.4344795},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":173230.37424,"price":0.015994,"volume_24h_usd":130323.288141,"observed_at":1789393581.4694562,"ingested_at":1789393581.4694562},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":172585.13754999998,"price":0.015953,"volume_24h_usd":126408.771202,"observed_at":1789394497.3015332,"ingested_at":1789394497.3015332},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":173595.78222,"price":0.016087,"volume_24h_usd":126401.029567,"observed_at":1789395407.7821484,"ingested_at":1789395407.7821484},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":177094.16374,"price":0.016055,"volume_24h_usd":146811.625876,"observed_at":1789396294.1208987,"ingested_at":1789396294.1208987},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":173955.29503,"price":0.016027,"volume_24h_usd":149409.972698,"observed_at":1789397185.2126205,"ingested_at":1789397185.2126205},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":174632.04,"price":0.016036,"volume_24h_usd":148324.907934,"observed_at":1789398086.003493,"ingested_at":1789398086.003493},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":176197.12571999998,"price":0.016148,"volume_24h_usd":143346.15312,"observed_at":1789398988.425318,"ingested_at":1789398988.425318},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":176736.09667199999,"price":0.016176,"volume_24h_usd":140558.655232,"observed_at":1789399880.2314882,"ingested_at":1789399880.2314882},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":177503.445264,"price":0.016232,"volume_24h_usd":140463.577564,"observed_at":1789400774.8868961,"ingested_at":1789400774.8868961},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":178537.359832,"price":0.016172,"volume_24h_usd":140237.437594,"observed_at":1789401701.2844636,"ingested_at":1789401701.2844636},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":176507.71804799998,"price":0.016116,"volume_24h_usd":141066.9148539999,"observed_at":1789402583.1389527,"ingested_at":1789402583.1389527},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":177920.18193599998,"price":0.016248,"volume_24h_usd":141615.149158,"observed_at":1789403487.0964656,"ingested_at":1789403487.0964656},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":177842.427624,"price":0.016246,"volume_24h_usd":140664.880764,"observed_at":1789404379.2619812,"ingested_at":1789404379.2619812},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":179396.445904,"price":0.016354,"volume_24h_usd":141062.398264,"observed_at":1789405288.8071694,"ingested_at":1789405288.8071694},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":179505.276768,"price":0.016362,"volume_24h_usd":139053.85198,"observed_at":1789406186.8111029,"ingested_at":1789406186.8111029},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":181013.283822,"price":0.016417,"volume_24h_usd":139834.871683,"observed_at":1789407095.9657905,"ingested_at":1789407095.9657905},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":181067.82246,"price":0.016422,"volume_24h_usd":139688.586013,"observed_at":1789407992.2516534,"ingested_at":1789407992.2516534},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":181658.628124,"price":0.016447,"volume_24h_usd":140000.9198529999,"observed_at":1789408902.2618656,"ingested_at":1789408902.2618656},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":180255.23872,"price":0.01643,"volume_24h_usd":143173.036622,"observed_at":1789409795.8551407,"ingested_at":1789409795.8551407},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":180879.658416,"price":0.016488,"volume_24h_usd":142841.0596029999,"observed_at":1789410693.1145053,"ingested_at":1789410693.1145053},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":180795.51314,"price":0.016465,"volume_24h_usd":142791.432109,"observed_at":1789411590.4791353,"ingested_at":1789411590.4791353},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":183771.18624,"price":0.01644,"volume_24h_usd":146052.7494519999,"observed_at":1789412492.97776,"ingested_at":1789412492.97776},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":183239.46709,"price":0.016409,"volume_24h_usd":146143.400455,"observed_at":1789413381.8028555,"ingested_at":1789413381.8028555},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":183284.08823,"price":0.016427,"volume_24h_usd":145368.612829,"observed_at":1789414298.3155668,"ingested_at":1789414298.3155668},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":182574.39768000002,"price":0.016355,"volume_24h_usd":145088.4766689999,"observed_at":1789415181.4818025,"ingested_at":1789415181.4818025},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":182629.60127999997,"price":0.016352,"volume_24h_usd":144924.6494919999,"observed_at":1789416086.3247137,"ingested_at":1789416086.3247137},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":182704.7387,"price":0.01639,"volume_24h_usd":144711.2434709999,"observed_at":1789416980.5289655,"ingested_at":1789416980.5289655},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":183927.981894,"price":0.016491,"volume_24h_usd":144533.3176589999,"observed_at":1789417881.7574599,"ingested_at":1789417881.7574599},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":183793.5843,"price":0.016475,"volume_24h_usd":144331.9873449999,"observed_at":1789418784.2892177,"ingested_at":1789418784.2892177},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":182279.46289,"price":0.016373,"volume_24h_usd":153048.460727,"observed_at":1789419907.9462872,"ingested_at":1789419907.9462872},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":181306.037076,"price":0.016287,"volume_24h_usd":153163.8256559999,"observed_at":1789420604.977532,"ingested_at":1789420604.977532},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":180962.80950600002,"price":0.016299,"volume_24h_usd":153294.1459629999,"observed_at":1789421486.0887187,"ingested_at":1789421486.0887187},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":181224.43347,"price":0.016305,"volume_24h_usd":154041.2948049999,"observed_at":1789422397.3311436,"ingested_at":1789422397.3311436},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":181101.520516,"price":0.016294,"volume_24h_usd":154136.318865,"observed_at":1789423283.930774,"ingested_at":1789423283.930774},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":180906.15865199998,"price":0.016287,"volume_24h_usd":152706.7134559999,"observed_at":1789424177.268912,"ingested_at":1789424177.268912},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":181016.72496,"price":0.016272,"volume_24h_usd":149173.5854919999,"observed_at":1789425079.5206828,"ingested_at":1789425079.5206828},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":181228.10705999998,"price":0.01629,"volume_24h_usd":148166.9243669999,"observed_at":1789425979.6414402,"ingested_at":1789425979.6414402},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":181531.08729,"price":0.016319,"volume_24h_usd":147595.916997,"observed_at":1789426885.1765862,"ingested_at":1789426885.1765862},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":181203.33940800003,"price":0.016296,"volume_24h_usd":145644.063282,"observed_at":1789427780.363828,"ingested_at":1789427780.363828},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":181292.14971000003,"price":0.016317,"volume_24h_usd":145534.994758,"observed_at":1789428691.0047019,"ingested_at":1789428691.0047019},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":181112.56828,"price":0.01631,"volume_24h_usd":145612.31437,"observed_at":1789429577.471152,"ingested_at":1789429577.471152},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":181265.25997800002,"price":0.016313,"volume_24h_usd":145190.373154,"observed_at":1789430508.6576595,"ingested_at":1789430508.6576595},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":180951.112512,"price":0.016288,"volume_24h_usd":142542.173655,"observed_at":1789431382.6474109,"ingested_at":1789431382.6474109},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":180143.825334,"price":0.016291,"volume_24h_usd":142996.7566610001,"observed_at":1789432318.7114697,"ingested_at":1789432318.7114697},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":180029.05904999998,"price":0.016301,"volume_24h_usd":142349.64733,"observed_at":1789433180.3634675,"ingested_at":1789433180.3634675},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":180198.64856799998,"price":0.016418,"volume_24h_usd":147290.914071,"observed_at":1789434100.9409413,"ingested_at":1789434100.9409413},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":179806.7464,"price":0.0164,"volume_24h_usd":147630.950716,"observed_at":1789434984.0706637,"ingested_at":1789434984.0706637},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":179546.02511999998,"price":0.01639,"volume_24h_usd":146553.79827,"observed_at":1789435882.425567,"ingested_at":1789435882.425567},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":179254.28650800002,"price":0.016386,"volume_24h_usd":146483.442154,"observed_at":1789436816.2895715,"ingested_at":1789436816.2895715},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":178724.301832,"price":0.016358,"volume_24h_usd":146397.835237,"observed_at":1789437712.7927043,"ingested_at":1789437712.7927043},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":178596.325336,"price":0.016357,"volume_24h_usd":146333.8937470001,"observed_at":1789438583.5127723,"ingested_at":1789438583.5127723},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":179164.20367999998,"price":0.01639,"volume_24h_usd":145217.304216,"observed_at":1789439484.3123038,"ingested_at":1789439484.3123038},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":179202.222808,"price":0.016388,"volume_24h_usd":144341.779248,"observed_at":1789440377.1371768,"ingested_at":1789440377.1371768},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":177463.637316,"price":0.016329,"volume_24h_usd":146317.452804,"observed_at":1789441295.0377731,"ingested_at":1789441295.0377731},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":176132.22451200002,"price":0.016216,"volume_24h_usd":146240.910275,"observed_at":1789442177.2073128,"ingested_at":1789442177.2073128},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":176001.83685,"price":0.016191,"volume_24h_usd":145924.148647,"observed_at":1789443094.6090982,"ingested_at":1789443094.6090982},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":175027.67988,"price":0.01614,"volume_24h_usd":146588.181231,"observed_at":1789443980.1875646,"ingested_at":1789443980.1875646},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":174593.958348,"price":0.016113,"volume_24h_usd":146619.773062,"observed_at":1789444887.7141137,"ingested_at":1789444887.7141137},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":174493.382976,"price":0.016137,"volume_24h_usd":147539.151855,"observed_at":1789445780.3855379,"ingested_at":1789445780.3855379},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":174136.540308,"price":0.016138,"volume_24h_usd":148121.921373,"observed_at":1789446692.9796956,"ingested_at":1789446692.9796956},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":174205.903872,"price":0.016186,"volume_24h_usd":148247.760255,"observed_at":1789447578.8600745,"ingested_at":1789447578.8600745},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":174275.295938,"price":0.016187,"volume_24h_usd":148014.8136470001,"observed_at":1789448494.4725156,"ingested_at":1789448494.4725156},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":172580.870304,"price":0.016056,"volume_24h_usd":145860.316951,"observed_at":1789449384.6702425,"ingested_at":1789449384.6702425},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":172808.0481,"price":0.01609,"volume_24h_usd":145989.507463,"observed_at":1789450293.219538,"ingested_at":1789450293.219538},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":173890.84812,"price":0.016194,"volume_24h_usd":145740.858523,"observed_at":1789451180.0612884,"ingested_at":1789451180.0612884},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":173605.27836999999,"price":0.016165,"volume_24h_usd":145317.88054,"observed_at":1789452089.8931458,"ingested_at":1789452089.8931458},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":173368.96668,"price":0.016146,"volume_24h_usd":144739.053355,"observed_at":1789452975.5364106,"ingested_at":1789452975.5364106},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":173049.504456,"price":0.016073,"volume_24h_usd":144814.217645,"observed_at":1789453895.4274175,"ingested_at":1789453895.4274175},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":173516.404438,"price":0.016111,"volume_24h_usd":139005.863419,"observed_at":1789455084.7494872,"ingested_at":1789455084.7494872},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":174505.90241399998,"price":0.016057,"volume_24h_usd":140183.733259,"observed_at":1789455689.123677,"ingested_at":1789455689.123677},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":174842.13863200002,"price":0.016087,"volume_24h_usd":137845.535073,"observed_at":1789456620.114919,"ingested_at":1789456620.114919},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":175179.21495999998,"price":0.016127,"volume_24h_usd":135951.333591,"observed_at":1789457520.0865598,"ingested_at":1789457520.0865598},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":174691.488816,"price":0.016068,"volume_24h_usd":135469.4595089999,"observed_at":1789458381.598842,"ingested_at":1789458381.598842},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":173407.500844,"price":0.015937,"volume_24h_usd":135493.496673,"observed_at":1789459302.4672225,"ingested_at":1789459302.4672225},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":172413.128496,"price":0.015826,"volume_24h_usd":134934.329099,"observed_at":1789460181.5958023,"ingested_at":1789460181.5958023},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":172529.24067,"price":0.015885,"volume_24h_usd":136428.84071,"observed_at":1789461111.0981696,"ingested_at":1789461111.0981696},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":172903.593792,"price":0.015909,"volume_24h_usd":136107.4094810001,"observed_at":1789461990.1743228,"ingested_at":1789461990.1743228},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":172821.567308,"price":0.015938,"volume_24h_usd":134764.0058489999,"observed_at":1789462924.962834,"ingested_at":1789462924.962834},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":172576.411866,"price":0.015921,"volume_24h_usd":134604.684537,"observed_at":1789463793.494539,"ingested_at":1789463793.494539},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":171724.66925,"price":0.015875,"volume_24h_usd":134250.04594,"observed_at":1789464697.0269513,"ingested_at":1789464697.0269513},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":171671.76952,"price":0.015919,"volume_24h_usd":129935.617471,"observed_at":1789465593.2469704,"ingested_at":1789465593.2469704},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":171546.768954,"price":0.015921,"volume_24h_usd":129705.2792169999,"observed_at":1789466512.672878,"ingested_at":1789466512.672878},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":171268.47734399998,"price":0.015888,"volume_24h_usd":129491.9888249999,"observed_at":1789467385.0961652,"ingested_at":1789467385.0961652},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":170659.797066,"price":0.015837,"volume_24h_usd":128988.553603,"observed_at":1789468307.8310928,"ingested_at":1789468307.8310928},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":170821.96369200002,"price":0.015858,"volume_24h_usd":128886.426021,"observed_at":1789469184.1049037,"ingested_at":1789469184.1049037},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":170715.1152,"price":0.015861,"volume_24h_usd":128834.0484,"observed_at":1789470147.4708982,"ingested_at":1789470147.4708982},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":170580.58341000002,"price":0.015845,"volume_24h_usd":127723.48653,"observed_at":1789471019.1091924,"ingested_at":1789471019.1091924},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":169838.865334,"price":0.015761,"volume_24h_usd":128019.606208,"observed_at":1789471890.5533726,"ingested_at":1789471890.5533726},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":169467.07722,"price":0.015729,"volume_24h_usd":127754.779609,"observed_at":1789472784.0921392,"ingested_at":1789472784.0921392},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":169023.773728,"price":0.015676,"volume_24h_usd":128544.7466189999,"observed_at":1789473690.7118711,"ingested_at":1789473690.7118711},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":169093.612914,"price":0.015693,"volume_24h_usd":128735.564534,"observed_at":1789474589.3563101,"ingested_at":1789474589.3563101},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":169412.845504,"price":0.015761,"volume_24h_usd":129486.665788,"observed_at":1789475491.013293,"ingested_at":1789475491.013293},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":169113.419146,"price":0.015733,"volume_24h_usd":112446.294758,"observed_at":1789476395.869369,"ingested_at":1789476395.869369},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":170205.49478399998,"price":0.015808,"volume_24h_usd":112340.400359,"observed_at":1789477324.7592428,"ingested_at":1789477324.7592428},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":170804.91595199998,"price":0.015863,"volume_24h_usd":112038.4850789999,"observed_at":1789478182.3054016,"ingested_at":1789478182.3054016},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":171752.70763000002,"price":0.015949,"volume_24h_usd":110930.807286,"observed_at":1789479090.1954322,"ingested_at":1789479090.1954322},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":171548.056036,"price":0.015722,"volume_24h_usd":109403.238771,"observed_at":1789479995.5786333,"ingested_at":1789479995.5786333},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":172335.60872400002,"price":0.015789,"volume_24h_usd":109616.7298579999,"observed_at":1789480890.3815446,"ingested_at":1789480890.3815446},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":172157.433,"price":0.01578,"volume_24h_usd":109948.908791,"observed_at":1789481784.471586,"ingested_at":1789481784.471586},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":172893.28834800003,"price":0.015741,"volume_24h_usd":90832.705946,"observed_at":1789482702.1785276,"ingested_at":1789482702.1785276},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":172262.778578,"price":0.015601,"volume_24h_usd":90647.176218,"observed_at":1789483588.4524875,"ingested_at":1789483588.4524875},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":172005.549168,"price":0.015592,"volume_24h_usd":90418.944638,"observed_at":1789484500.9334354,"ingested_at":1789484500.9334354},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":170238.85236000002,"price":0.015615,"volume_24h_usd":91514.468648,"observed_at":1789485390.0700881,"ingested_at":1789485390.0700881},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":171518.29767600002,"price":0.015758,"volume_24h_usd":91644.300537,"observed_at":1789486289.2212977,"ingested_at":1789486289.2212977},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":170798.933968,"price":0.015704,"volume_24h_usd":91520.084529,"observed_at":1789487191.7402465,"ingested_at":1789487191.7402465},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":170035.89340200002,"price":0.015661,"volume_24h_usd":90481.046541,"observed_at":1789488091.9792838,"ingested_at":1789488091.9792838},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":169350.953984,"price":0.015584,"volume_24h_usd":88792.135705,"observed_at":1789488984.9648592,"ingested_at":1789488984.9648592},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":173907.14767600002,"price":0.015803,"volume_24h_usd":91372.763553,"observed_at":1789489885.6699882,"ingested_at":1789489885.6699882},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":171053.58352,"price":0.015812,"volume_24h_usd":93178.966539,"observed_at":1789490789.3041923,"ingested_at":1789490789.3041923},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":171191.895132,"price":0.015814,"volume_24h_usd":92401.549535,"observed_at":1789491702.2176666,"ingested_at":1789491702.2176666},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789491600,"funding_hourly_pct":0.0052070400000000005,"oi_usd":170869.84138,"price":0.015745,"volume_24h_usd":92874.857034,"observed_at":1789492616.74594,"ingested_at":1789492616.74594},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789492500,"funding_hourly_pct":0.00563069,"oi_usd":171280.08612,"price":0.015774,"volume_24h_usd":92426.791157,"observed_at":1789493496.3264565,"ingested_at":1789493496.3264565},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789493400,"funding_hourly_pct":0.00227348,"oi_usd":172259.933764,"price":0.015863,"volume_24h_usd":92373.089008,"observed_at":1789494388.7781615,"ingested_at":1789494388.7781615},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789494300,"funding_hourly_pct":0.00148116,"oi_usd":172558.005856,"price":0.015892,"volume_24h_usd":92417.544074,"observed_at":1789495297.389879,"ingested_at":1789495297.389879},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789495200,"funding_hourly_pct":0.0042222299999999996,"oi_usd":172294.33503,"price":0.015815,"volume_24h_usd":90371.016597,"observed_at":1789496190.5256686,"ingested_at":1789496190.5256686},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789496100,"funding_hourly_pct":0.00325468,"oi_usd":173793.286184,"price":0.015868,"volume_24h_usd":90613.159806,"observed_at":1789497088.6891124,"ingested_at":1789497088.6891124},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":173452.03759,"price":0.015485,"volume_24h_usd":92936.025251,"observed_at":1789497985.8949466,"ingested_at":1789497985.8949466},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":171844.15958,"price":0.015506,"volume_24h_usd":95430.536691,"observed_at":1789498895.5588791,"ingested_at":1789498895.5588791},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":172557.22904,"price":0.01559,"volume_24h_usd":97704.609288,"observed_at":1789499798.5161922,"ingested_at":1789499798.5161922},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":171941.4864,"price":0.015525,"volume_24h_usd":97658.86379,"observed_at":1789500692.573612,"ingested_at":1789500692.573612},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":172845.96742,"price":0.015599,"volume_24h_usd":97829.90351,"observed_at":1789501588.254244,"ingested_at":1789501588.254244},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":172972.93588,"price":0.015605,"volume_24h_usd":99389.952652,"observed_at":1789502494.1586998,"ingested_at":1789502494.1586998},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":172162.623868,"price":0.015562,"volume_24h_usd":98148.815548,"observed_at":1789503395.3016112,"ingested_at":1789503395.3016112},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":170374.827518,"price":0.015407,"volume_24h_usd":98390.765388,"observed_at":1789504291.4151642,"ingested_at":1789504291.4151642},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":170774.68304,"price":0.015446,"volume_24h_usd":99422.814761,"observed_at":1789505191.7570586,"ingested_at":1789505191.7570586},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":172381.15558,"price":0.01559,"volume_24h_usd":90613.1860010001,"observed_at":1789506101.7225797,"ingested_at":1789506101.7225797},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":171704.111634,"price":0.015543,"volume_24h_usd":90492.447994,"observed_at":1789506988.766131,"ingested_at":1789506988.766131},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":170842.446984,"price":0.015466,"volume_24h_usd":90323.638043,"observed_at":1789507894.049827,"ingested_at":1789507894.049827},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":171484.696656,"price":0.015522,"volume_24h_usd":89135.024904,"observed_at":1789508790.1588635,"ingested_at":1789508790.1588635},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":170134.31307,"price":0.015409,"volume_24h_usd":89095.572017,"observed_at":1789509714.2345858,"ingested_at":1789509714.2345858},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":181584.864242,"price":0.015409,"volume_24h_usd":98823.0358740001,"observed_at":1789510591.2352426,"ingested_at":1789510591.2352426},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":179778.678784,"price":0.015416,"volume_24h_usd":99944.55048,"observed_at":1789511498.0694487,"ingested_at":1789511498.0694487},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":176101.650544,"price":0.015464,"volume_24h_usd":102441.929144,"observed_at":1789512425.4281003,"ingested_at":1789512425.4281003},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":176573.15804799998,"price":0.015512,"volume_24h_usd":102452.508188,"observed_at":1789513328.074153,"ingested_at":1789513328.074153},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":176767.677456,"price":0.015528,"volume_24h_usd":102403.271453,"observed_at":1789514194.5239441,"ingested_at":1789514194.5239441},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":176249.00714,"price":0.01553,"volume_24h_usd":102737.267583,"observed_at":1789515090.3115904,"ingested_at":1789515090.3115904},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":175478.660144,"price":0.015452,"volume_24h_usd":102544.433398,"observed_at":1789515988.6381083,"ingested_at":1789515988.6381083},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":175266.90185,"price":0.015425,"volume_24h_usd":102497.611957,"observed_at":1789516905.8796554,"ingested_at":1789516905.8796554},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":174769.21272,"price":0.015395,"volume_24h_usd":102222.613861,"observed_at":1789517800.4898338,"ingested_at":1789517800.4898338},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":175719.45842,"price":0.01549,"volume_24h_usd":101842.741995,"observed_at":1789518699.0238829,"ingested_at":1789518699.0238829},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":176445.835552,"price":0.015512,"volume_24h_usd":102500.248072,"observed_at":1789519599.3976176,"ingested_at":1789519599.3976176},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":178978.06298000002,"price":0.01553,"volume_24h_usd":98631.975853,"observed_at":1789520511.158551,"ingested_at":1789520511.158551},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":178130.408814,"price":0.015453,"volume_24h_usd":97400.146937,"observed_at":1789521397.7828517,"ingested_at":1789521397.7828517},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":177845.77881999998,"price":0.01543,"volume_24h_usd":97123.077588,"observed_at":1789522300.5117064,"ingested_at":1789522300.5117064},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":177170.206016,"price":0.015376,"volume_24h_usd":96800.127952,"observed_at":1789523206.6844552,"ingested_at":1789523206.6844552},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":176448.99660800002,"price":0.015332,"volume_24h_usd":97031.932379,"observed_at":1789524101.864748,"ingested_at":1789524101.864748},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":177419.86054,"price":0.01541,"volume_24h_usd":96789.720437,"observed_at":1789524995.5052345,"ingested_at":1789524995.5052345},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":180354.73077199998,"price":0.015634,"volume_24h_usd":96943.944109,"observed_at":1789525902.0734692,"ingested_at":1789525902.0734692},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":182465.64822,"price":0.01567,"volume_24h_usd":98652.175657,"observed_at":1789526784.431849,"ingested_at":1789526784.431849},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":183772.23462,"price":0.015795,"volume_24h_usd":99150.097523,"observed_at":1789527697.8640614,"ingested_at":1789527697.8640614},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":182955.86083,"price":0.015745,"volume_24h_usd":99564.191531,"observed_at":1789528588.024464,"ingested_at":1789528588.024464},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":182762.08794,"price":0.015735,"volume_24h_usd":99507.854477,"observed_at":1789529501.4077168,"ingested_at":1789529501.4077168},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":183255.465284,"price":0.015793,"volume_24h_usd":98854.99645,"observed_at":1789530407.572652,"ingested_at":1789530407.572652},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":184076.150544,"price":0.015852,"volume_24h_usd":98837.869519,"observed_at":1789531294.859044,"ingested_at":1789531294.859044},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":184788.643504,"price":0.015916,"volume_24h_usd":97853.5274920001,"observed_at":1789532192.7791123,"ingested_at":1789532192.7791123},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":185568.63301599998,"price":0.015964,"volume_24h_usd":97163.342229,"observed_at":1789533105.3268027,"ingested_at":1789533105.3268027},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":184933.32885,"price":0.015885,"volume_24h_usd":97139.999769,"observed_at":1789533990.5181866,"ingested_at":1789533990.5181866},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":184849.72902,"price":0.01587,"volume_24h_usd":97149.325735,"observed_at":1789534909.3544512,"ingested_at":1789534909.3544512},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":183713.19225599998,"price":0.015776,"volume_24h_usd":96720.3111510001,"observed_at":1789535800.1184602,"ingested_at":1789535800.1184602},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":183840.687292,"price":0.015773,"volume_24h_usd":96602.718713,"observed_at":1789536706.5690727,"ingested_at":1789536706.5690727},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":183960.09882,"price":0.015786,"volume_24h_usd":96712.076027,"observed_at":1789537612.5525088,"ingested_at":1789537612.5525088},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":183275.4582,"price":0.01574,"volume_24h_usd":96815.0664470001,"observed_at":1789538501.8381727,"ingested_at":1789538501.8381727},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":183335.39513999998,"price":0.015714,"volume_24h_usd":96929.143112,"observed_at":1789539401.6114347,"ingested_at":1789539401.6114347},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":183212.77864,"price":0.015688,"volume_24h_usd":96021.570102,"observed_at":1789540297.3400662,"ingested_at":1789540297.3400662},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":183016.46988000002,"price":0.015685,"volume_24h_usd":95839.27428,"observed_at":1789541207.2123845,"ingested_at":1789541207.2123845},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":183197.709178,"price":0.015697,"volume_24h_usd":94481.981221,"observed_at":1789542114.7994175,"ingested_at":1789542114.7994175},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":182304.1881,"price":0.015615,"volume_24h_usd":94626.752039,"observed_at":1789543011.2023015,"ingested_at":1789543011.2023015},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":182498.42811200002,"price":0.015461,"volume_24h_usd":95745.010197,"observed_at":1789543913.6451511,"ingested_at":1789543913.6451511},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":183987.43343200002,"price":0.015466,"volume_24h_usd":96622.670211,"observed_at":1789544791.08181,"ingested_at":1789544791.08181},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":183461.56944000002,"price":0.01544,"volume_24h_usd":96448.729104,"observed_at":1789545695.3274105,"ingested_at":1789545695.3274105},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":182683.90461199998,"price":0.015371,"volume_24h_usd":96100.061942,"observed_at":1789546595.9846313,"ingested_at":1789546595.9846313},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":182721.46556,"price":0.015362,"volume_24h_usd":94577.365397,"observed_at":1789547499.8376842,"ingested_at":1789547499.8376842},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":182646.125482,"price":0.015359,"volume_24h_usd":94404.85751,"observed_at":1789548406.1924791,"ingested_at":1789548406.1924791},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":183040.72975,"price":0.015385,"volume_24h_usd":94107.634412,"observed_at":1789549307.1419363,"ingested_at":1789549307.1419363},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":183162.146778,"price":0.015381,"volume_24h_usd":94180.581074,"observed_at":1789550202.4734604,"ingested_at":1789550202.4734604},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":183596.95904,"price":0.01541,"volume_24h_usd":93737.225074,"observed_at":1789551104.1794696,"ingested_at":1789551104.1794696},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":183729.062484,"price":0.015433,"volume_24h_usd":93645.906199,"observed_at":1789551998.3613753,"ingested_at":1789551998.3613753},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":183534.722352,"price":0.015426,"volume_24h_usd":93846.8000790001,"observed_at":1789552908.4064019,"ingested_at":1789552908.4064019},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":182813.112768,"price":0.015366,"volume_24h_usd":93895.342198,"observed_at":1789553801.8885975,"ingested_at":1789553801.8885975},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":182846.55942,"price":0.015381,"volume_24h_usd":93822.766788,"observed_at":1789554692.118094,"ingested_at":1789554692.118094},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":183105.524168,"price":0.015386,"volume_24h_usd":93846.4960500001,"observed_at":1789555594.0020072,"ingested_at":1789555594.0020072},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":182963.515304,"price":0.015364,"volume_24h_usd":93676.866647,"observed_at":1789556504.7565916,"ingested_at":1789556504.7565916},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":182843.74752,"price":0.015358,"volume_24h_usd":93497.3525020001,"observed_at":1789557410.4997659,"ingested_at":1789557410.4997659},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":183263.947524,"price":0.015382,"volume_24h_usd":93204.590193,"observed_at":1789558288.6755197,"ingested_at":1789558288.6755197},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":183973.681284,"price":0.015434,"volume_24h_usd":92950.759983,"observed_at":1789559200.3642566,"ingested_at":1789559200.3642566},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":183707.953452,"price":0.015406,"volume_24h_usd":92323.180721,"observed_at":1789560111.456153,"ingested_at":1789560111.456153},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":182011.714888,"price":0.015292,"volume_24h_usd":92986.71226,"observed_at":1789560995.879966,"ingested_at":1789560995.879966},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":181932.69305600002,"price":0.015277,"volume_24h_usd":93152.910086,"observed_at":1789561893.9909587,"ingested_at":1789561893.9909587},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":182147.19186,"price":0.015297,"volume_24h_usd":93149.401002,"observed_at":1789562789.1509767,"ingested_at":1789562789.1509767},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":182330.758778,"price":0.015299,"volume_24h_usd":92610.02932,"observed_at":1789563695.0038729,"ingested_at":1789563695.0038729},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":180941.65829999998,"price":0.01521,"volume_24h_usd":93642.050979,"observed_at":1789564598.678382,"ingested_at":1789564598.678382},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":180607.567588,"price":0.015181,"volume_24h_usd":93866.953068,"observed_at":1789565495.9101913,"ingested_at":1789565495.9101913},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":180664.65420000002,"price":0.015164,"volume_24h_usd":92711.063505,"observed_at":1789566392.1333168,"ingested_at":1789566392.1333168},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":180898.179176,"price":0.015158,"volume_24h_usd":93259.229876,"observed_at":1789567297.9318364,"ingested_at":1789567297.9318364},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":179866.56119,"price":0.015073,"volume_24h_usd":92732.09187,"observed_at":1789568187.844125,"ingested_at":1789568187.844125},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":179617.773216,"price":0.015064,"volume_24h_usd":91234.298803,"observed_at":1789569091.8586214,"ingested_at":1789569091.8586214},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":179266.75088,"price":0.015065,"volume_24h_usd":90352.254012,"observed_at":1789569998.0991895,"ingested_at":1789569998.0991895},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":178772.55241200002,"price":0.015027,"volume_24h_usd":90239.161781,"observed_at":1789570910.7820687,"ingested_at":1789570910.7820687},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":180663.28358400002,"price":0.015107,"volume_24h_usd":89176.839341,"observed_at":1789571789.0472016,"ingested_at":1789571789.0472016},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":180198.66820800002,"price":0.015067,"volume_24h_usd":88875.397402,"observed_at":1789572691.7444324,"ingested_at":1789572691.7444324},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":179864.318896,"price":0.015044,"volume_24h_usd":88758.7819,"observed_at":1789573589.1608372,"ingested_at":1789573589.1608372},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":178866.724044,"price":0.015058,"volume_24h_usd":90309.082084,"observed_at":1789574498.7789624,"ingested_at":1789574498.7789624},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":178494.07016,"price":0.01498,"volume_24h_usd":94294.963887,"observed_at":1789575388.7239113,"ingested_at":1789575388.7239113},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":177955.47938,"price":0.014918,"volume_24h_usd":91220.16595,"observed_at":1789576293.0446959,"ingested_at":1789576293.0446959},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":178473.999996,"price":0.014886,"volume_24h_usd":89919.050047,"observed_at":1789577191.4713562,"ingested_at":1789577191.4713562},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":178720.809264,"price":0.014904,"volume_24h_usd":89682.554167,"observed_at":1789578100.7923203,"ingested_at":1789578100.7923203},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":179027.012892,"price":0.014911,"volume_24h_usd":90457.817428,"observed_at":1789578995.413273,"ingested_at":1789578995.413273},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":176658.96959999998,"price":0.014825,"volume_24h_usd":94905.926447,"observed_at":1789579892.0957925,"ingested_at":1789579892.0957925},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":176063.52848,"price":0.014737,"volume_24h_usd":95628.498377,"observed_at":1789580785.780696,"ingested_at":1789580785.780696},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":180455.796576,"price":0.014808,"volume_24h_usd":97618.158891,"observed_at":1789581694.7474315,"ingested_at":1789581694.7474315},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":184410.0184,"price":0.0151,"volume_24h_usd":99215.019538,"observed_at":1789582615.2131882,"ingested_at":1789582615.2131882},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":186398.849308,"price":0.015134,"volume_24h_usd":100790.525164,"observed_at":1789583496.9652553,"ingested_at":1789583496.9652553},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":186967.818424,"price":0.015124,"volume_24h_usd":100300.933485,"observed_at":1789584394.5785313,"ingested_at":1789584394.5785313},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":185003.348896,"price":0.014992,"volume_24h_usd":94881.037852,"observed_at":1789585297.3309736,"ingested_at":1789585297.3309736},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":184675.2869,"price":0.01495,"volume_24h_usd":92632.631828,"observed_at":1789586184.2599955,"ingested_at":1789586184.2599955},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":183220.683296,"price":0.014836,"volume_24h_usd":93691.692182,"observed_at":1789587086.9991255,"ingested_at":1789587086.9991255},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":184099.589856,"price":0.014928,"volume_24h_usd":93558.466694,"observed_at":1789587992.3599927,"ingested_at":1789587992.3599927},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":185045.67404800002,"price":0.015013,"volume_24h_usd":91966.196296,"observed_at":1789588891.6580667,"ingested_at":1789588891.6580667},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":185611.92675,"price":0.014925,"volume_24h_usd":94687.813343,"observed_at":1789589784.7563305,"ingested_at":1789589784.7563305},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":183304.957056,"price":0.014944,"volume_24h_usd":96640.51283,"observed_at":1789590728.2661266,"ingested_at":1789590728.2661266},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":183185.875532,"price":0.014927,"volume_24h_usd":97621.4243409999,"observed_at":1789591586.8148715,"ingested_at":1789591586.8148715},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":183366.687024,"price":0.014947,"volume_24h_usd":97666.668341,"observed_at":1789592492.1969202,"ingested_at":1789592492.1969202},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":183207.45708,"price":0.01494,"volume_24h_usd":97737.272644,"observed_at":1789593420.3093166,"ingested_at":1789593420.3093166},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":183295.681452,"price":0.014946,"volume_24h_usd":97816.967955,"observed_at":1789594293.5730832,"ingested_at":1789594293.5730832},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":183204.37855999998,"price":0.014936,"volume_24h_usd":97836.604683,"observed_at":1789595184.9779937,"ingested_at":1789595184.9779937},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":183718.01966,"price":0.014986,"volume_24h_usd":97937.637664,"observed_at":1789596096.4564352,"ingested_at":1789596096.4564352},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":182906.08395,"price":0.014925,"volume_24h_usd":88446.571525,"observed_at":1789596987.641929,"ingested_at":1789596987.641929},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":182661.352626,"price":0.014899,"volume_24h_usd":86985.716085,"observed_at":1789597886.2853281,"ingested_at":1789597886.2853281},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":182408.08365000002,"price":0.014885,"volume_24h_usd":84409.81518,"observed_at":1789598789.1624928,"ingested_at":1789598789.1624928},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":182158.019344,"price":0.014878,"volume_24h_usd":84543.978342,"observed_at":1789599683.8905394,"ingested_at":1789599683.8905394},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":181681.289504,"price":0.014872,"volume_24h_usd":84753.215669,"observed_at":1789600592.8452346,"ingested_at":1789600592.8452346},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":183821.19183199998,"price":0.015061,"volume_24h_usd":84337.043381,"observed_at":1789601490.3069713,"ingested_at":1789601490.3069713},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":183547.647584,"price":0.015068,"volume_24h_usd":84694.361668,"observed_at":1789602383.2072992,"ingested_at":1789602383.2072992},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":184102.57489000002,"price":0.015095,"volume_24h_usd":84764.055137,"observed_at":1789603304.7182493,"ingested_at":1789603304.7182493},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":184040.649936,"price":0.015132,"volume_24h_usd":85954.042895,"observed_at":1789604193.7693605,"ingested_at":1789604193.7693605},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":186861.28076999998,"price":0.015135,"volume_24h_usd":87137.740194,"observed_at":1789605092.6871667,"ingested_at":1789605092.6871667},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":186885.989336,"price":0.015101,"volume_24h_usd":92969.92986,"observed_at":1789605989.0399308,"ingested_at":1789605989.0399308},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":186013.47438,"price":0.01503,"volume_24h_usd":91957.950762,"observed_at":1789606917.6893315,"ingested_at":1789606917.6893315},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":186247.172468,"price":0.015022,"volume_24h_usd":92198.323896,"observed_at":1789607796.4549227,"ingested_at":1789607796.4549227},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":189871.24464,"price":0.01512,"volume_24h_usd":93600.65547,"observed_at":1789608736.8784952,"ingested_at":1789608736.8784952},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":191903.175912,"price":0.015134,"volume_24h_usd":94779.303568,"observed_at":1789609595.2874012,"ingested_at":1789609595.2874012},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":191249.482176,"price":0.015072,"volume_24h_usd":95217.369082,"observed_at":1789610509.5804574,"ingested_at":1789610509.5804574},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":192178.46799,"price":0.015105,"volume_24h_usd":95510.82893,"observed_at":1789611388.033545,"ingested_at":1789611388.033545},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":191026.694484,"price":0.015138,"volume_24h_usd":96983.928036,"observed_at":1789612298.295338,"ingested_at":1789612298.295338},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":192597.593892,"price":0.015257,"volume_24h_usd":95310.876845,"observed_at":1789613185.1050315,"ingested_at":1789613185.1050315},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":191925.006768,"price":0.015202,"volume_24h_usd":93094.5156,"observed_at":1789614099.189377,"ingested_at":1789614099.189377},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":191340.003552,"price":0.015188,"volume_24h_usd":93087.308199,"observed_at":1789614987.598075,"ingested_at":1789614987.598075},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":191787.645112,"price":0.015218,"volume_24h_usd":93109.234217,"observed_at":1789615896.5551002,"ingested_at":1789615896.5551002},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":192291.859656,"price":0.015262,"volume_24h_usd":92967.709049,"observed_at":1789616805.3207655,"ingested_at":1789616805.3207655},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":193004.06994,"price":0.015345,"volume_24h_usd":92981.293233,"observed_at":1789617696.6433587,"ingested_at":1789617696.6433587},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":192129.64314,"price":0.015271,"volume_24h_usd":92685.136041,"observed_at":1789618591.2556171,"ingested_at":1789618591.2556171},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":195749.248158,"price":0.015417,"volume_24h_usd":94830.655107,"observed_at":1789619503.029444,"ingested_at":1789619503.029444},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":202846.67529800002,"price":0.015647,"volume_24h_usd":98393.144353,"observed_at":1789620403.271015,"ingested_at":1789620403.271015},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":209757.58832399998,"price":0.015877,"volume_24h_usd":103755.970961,"observed_at":1789621299.8975217,"ingested_at":1789621299.8975217},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":206031.760194,"price":0.015711,"volume_24h_usd":106350.353114,"observed_at":1789622202.90082,"ingested_at":1789622202.90082},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":204390.30187599998,"price":0.015718,"volume_24h_usd":107543.575608,"observed_at":1789623106.8178525,"ingested_at":1789623106.8178525},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":203856.13341999997,"price":0.01571,"volume_24h_usd":107934.795997,"observed_at":1789623988.509958,"ingested_at":1789623988.509958},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":203602.42138,"price":0.015629,"volume_24h_usd":108704.956086,"observed_at":1789624898.4466786,"ingested_at":1789624898.4466786},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":202635.94960000002,"price":0.01565,"volume_24h_usd":109927.091862,"observed_at":1789625788.117059,"ingested_at":1789625788.117059},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":200873.13508,"price":0.015692,"volume_24h_usd":111297.456622,"observed_at":1789626690.5997071,"ingested_at":1789626690.5997071},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":199673.060354,"price":0.015787,"volume_24h_usd":113381.094032,"observed_at":1789627600.8806272,"ingested_at":1789627600.8806272},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":200499.61536,"price":0.01584,"volume_24h_usd":113842.758562,"observed_at":1789628499.2252898,"ingested_at":1789628499.2252898},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":199250.60959200002,"price":0.015772,"volume_24h_usd":113904.11107,"observed_at":1789629409.8716087,"ingested_at":1789629409.8716087},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":197446.044336,"price":0.015711,"volume_24h_usd":113639.488446,"observed_at":1789630300.262145,"ingested_at":1789630300.262145},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":198034.56792,"price":0.015758,"volume_24h_usd":113103.335346,"observed_at":1789631193.7849786,"ingested_at":1789631193.7849786},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":197268.108864,"price":0.015734,"volume_24h_usd":113389.215987,"observed_at":1789632106.947368,"ingested_at":1789632106.947368},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":194534.77995,"price":0.015645,"volume_24h_usd":115138.891523,"observed_at":1789632999.6633737,"ingested_at":1789632999.6633737},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":195150.38588000002,"price":0.015685,"volume_24h_usd":115084.924439,"observed_at":1789633894.3068628,"ingested_at":1789633894.3068628},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":195630.92835000003,"price":0.015675,"volume_24h_usd":115507.758274,"observed_at":1789634809.1131485,"ingested_at":1789634809.1131485},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":196151.62336199998,"price":0.015707,"volume_24h_usd":115652.657697,"observed_at":1789635700.8747072,"ingested_at":1789635700.8747072},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":197017.150308,"price":0.015681,"volume_24h_usd":116868.440156,"observed_at":1789636630.7692425,"ingested_at":1789636630.7692425},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":192409.440702,"price":0.015583,"volume_24h_usd":118569.563448,"observed_at":1789637496.540274,"ingested_at":1789637496.540274},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":192180.779532,"price":0.015567,"volume_24h_usd":118495.510878,"observed_at":1789638390.7354002,"ingested_at":1789638390.7354002},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":192127.1997,"price":0.015559,"volume_24h_usd":118188.113085,"observed_at":1789639298.9276934,"ingested_at":1789639298.9276934},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":192578.35688,"price":0.01547,"volume_24h_usd":120876.618183,"observed_at":1789640188.1483486,"ingested_at":1789640188.1483486},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":192505.028192,"price":0.015458,"volume_24h_usd":120890.306196,"observed_at":1789641090.6035836,"ingested_at":1789641090.6035836},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":191942.08881000002,"price":0.015445,"volume_24h_usd":121954.866028,"observed_at":1789641992.7731445,"ingested_at":1789641992.7731445},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":192569.302604,"price":0.015491,"volume_24h_usd":121825.125272,"observed_at":1789642916.894359,"ingested_at":1789642916.894359},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":190990.69847,"price":0.015509,"volume_24h_usd":122811.093871,"observed_at":1789643791.7898068,"ingested_at":1789643791.7898068},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":191580.8517,"price":0.015498,"volume_24h_usd":123250.174048,"observed_at":1789644698.9004211,"ingested_at":1789644698.9004211},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":190755.21712800002,"price":0.015414,"volume_24h_usd":123304.926769,"observed_at":1789645591.4092536,"ingested_at":1789645591.4092536},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":191145.17676,"price":0.015446,"volume_24h_usd":123446.2310489999,"observed_at":1789646504.049628,"ingested_at":1789646504.049628},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":192652.445,"price":0.0155,"volume_24h_usd":123005.894666,"observed_at":1789647405.3999243,"ingested_at":1789647405.3999243},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":194793.62886,"price":0.015514,"volume_24h_usd":123852.804338,"observed_at":1789648304.2651718,"ingested_at":1789648304.2651718},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":194255.62015200002,"price":0.015466,"volume_24h_usd":123962.500556,"observed_at":1789649206.984828,"ingested_at":1789649206.984828},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":194733.151354,"price":0.015533,"volume_24h_usd":124447.268189,"observed_at":1789650103.654867,"ingested_at":1789650103.654867},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":191656.98209200002,"price":0.015506,"volume_24h_usd":124954.081418,"observed_at":1789650998.8015301,"ingested_at":1789650998.8015301},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":191982.45014,"price":0.01553,"volume_24h_usd":124623.762206,"observed_at":1789651895.4349718,"ingested_at":1789651895.4349718},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":190276.412684,"price":0.015377,"volume_24h_usd":125581.085825,"observed_at":1789652791.054022,"ingested_at":1789652791.054022},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":190994.453946,"price":0.015441,"volume_24h_usd":124818.207427,"observed_at":1789653696.50526,"ingested_at":1789653696.50526},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":192935.540392,"price":0.015586,"volume_24h_usd":124742.427871,"observed_at":1789654592.19566,"ingested_at":1789654592.19566},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":193086.27423,"price":0.015585,"volume_24h_usd":124891.394754,"observed_at":1789655493.9611225,"ingested_at":1789655493.9611225},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":193854.508254,"price":0.015609,"volume_24h_usd":122821.967649,"observed_at":1789656399.8435452,"ingested_at":1789656399.8435452},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":191672.494884,"price":0.015613,"volume_24h_usd":124653.982255,"observed_at":1789657299.4966588,"ingested_at":1789657299.4966588},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":187833.6216,"price":0.015525,"volume_24h_usd":126617.613282,"observed_at":1789658202.8499856,"ingested_at":1789658202.8499856},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":188397.231462,"price":0.015543,"volume_24h_usd":127071.135754,"observed_at":1789659102.0540698,"ingested_at":1789659102.0540698},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":188769.796818,"price":0.015569,"volume_24h_usd":127318.731754,"observed_at":1789659997.9580839,"ingested_at":1789659997.9580839},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":189442.32642,"price":0.015606,"volume_24h_usd":125943.609752,"observed_at":1789660896.9462368,"ingested_at":1789660896.9462368},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":189489.276144,"price":0.015612,"volume_24h_usd":122607.85691,"observed_at":1789661795.6084442,"ingested_at":1789661795.6084442},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":189393.85891,"price":0.015605,"volume_24h_usd":122438.440288,"observed_at":1789662697.0705137,"ingested_at":1789662697.0705137},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":189169.129216,"price":0.015592,"volume_24h_usd":121835.516213,"observed_at":1789663613.3741124,"ingested_at":1789663613.3741124},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":190216.974112,"price":0.015683,"volume_24h_usd":123509.681713,"observed_at":1789664506.0290055,"ingested_at":1789664506.0290055},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":189580.163604,"price":0.015626,"volume_24h_usd":122380.683643,"observed_at":1789665421.929182,"ingested_at":1789665421.929182},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":189819.56765999997,"price":0.015655,"volume_24h_usd":117295.422777,"observed_at":1789666301.8043785,"ingested_at":1789666301.8043785},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":189168.67968399997,"price":0.015634,"volume_24h_usd":116884.827462,"observed_at":1789667197.1212897,"ingested_at":1789667197.1212897},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":189169.053536,"price":0.015632,"volume_24h_usd":114485.307202,"observed_at":1789668122.5369933,"ingested_at":1789668122.5369933},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":189168.06949599998,"price":0.015638,"volume_24h_usd":111826.011506,"observed_at":1789669132.4158955,"ingested_at":1789669132.4158955},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":188322.723944,"price":0.015634,"volume_24h_usd":110064.512266,"observed_at":1789669894.6816764,"ingested_at":1789669894.6816764},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":188161.93674,"price":0.015615,"volume_24h_usd":107835.535038,"observed_at":1789670790.6112924,"ingested_at":1789670790.6112924},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":187936.580268,"price":0.015586,"volume_24h_usd":107440.574215,"observed_at":1789671698.6459837,"ingested_at":1789671698.6459837},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":187795.152904,"price":0.015586,"volume_24h_usd":107353.564934,"observed_at":1789672589.9583447,"ingested_at":1789672589.9583447},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":187574.32287,"price":0.015543,"volume_24h_usd":106314.047844,"observed_at":1789673493.086808,"ingested_at":1789673493.086808},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":187093.46484600002,"price":0.015511,"volume_24h_usd":106392.794674,"observed_at":1789674398.2905533,"ingested_at":1789674398.2905533},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":187491.94380200002,"price":0.015553,"volume_24h_usd":106583.7146,"observed_at":1789675299.8670666,"ingested_at":1789675299.8670666},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":187552.383652,"price":0.015562,"volume_24h_usd":103361.0606840001,"observed_at":1789676190.117524,"ingested_at":1789676190.117524},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":188350.21875,"price":0.015625,"volume_24h_usd":101300.776315,"observed_at":1789677098.3078096,"ingested_at":1789677098.3078096},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":188724.1401,"price":0.015595,"volume_24h_usd":100220.148769,"observed_at":1789678014.2931094,"ingested_at":1789678014.2931094},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":187056.39474000002,"price":0.015615,"volume_24h_usd":101118.681604,"observed_at":1789678898.7018907,"ingested_at":1789678898.7018907},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":186273.77788799998,"price":0.015543,"volume_24h_usd":101062.892876,"observed_at":1789679790.44009,"ingested_at":1789679790.44009},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":186260.17592,"price":0.015535,"volume_24h_usd":100893.01794,"observed_at":1789680700.5933614,"ingested_at":1789680700.5933614},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":182954.781968,"price":0.015526,"volume_24h_usd":103587.8297120001,"observed_at":1789681589.9155774,"ingested_at":1789681589.9155774},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":182772.559,"price":0.0155,"volume_24h_usd":103494.2703,"observed_at":1789682497.2423508,"ingested_at":1789682497.2423508},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":185180.47061999998,"price":0.015555,"volume_24h_usd":104423.37638,"observed_at":1789683394.4065247,"ingested_at":1789683394.4065247},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":185576.43336,"price":0.01556,"volume_24h_usd":104719.357494,"observed_at":1789684290.9156787,"ingested_at":1789684290.9156787},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":186394.75,"price":0.015625,"volume_24h_usd":104752.336613,"observed_at":1789685193.6902976,"ingested_at":1789685193.6902976},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":187854.00446999999,"price":0.015697,"volume_24h_usd":104743.666782,"observed_at":1789686101.7151198,"ingested_at":1789686101.7151198},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":190776.164166,"price":0.015687,"volume_24h_usd":107123.554291,"observed_at":1789686989.1170793,"ingested_at":1789686989.1170793},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":191328.70328000002,"price":0.01574,"volume_24h_usd":107113.732981,"observed_at":1789687899.5544367,"ingested_at":1789687899.5544367},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":191435.534208,"price":0.015732,"volume_24h_usd":106749.851981,"observed_at":1789688820.1295428,"ingested_at":1789688820.1295428},{"venue":"Hyperliquid","contract":"GOAT-PERP","symbol":"GOAT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":192104.06922,"price":0.015806,"volume_24h_usd":106714.626102,"observed_at":1789689714.3082254,"ingested_at":1789689714.3082254},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":26727572.59,"price":1.3925,"volume_24h_usd":1179338.6568999998,"observed_at":1789136618.586112,"ingested_at":1789136618.586112},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":26775339.84,"price":1.395,"volume_24h_usd":1140416.887099999,"observed_at":1789136618.5939896,"ingested_at":1789136618.5939896},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":26655052.3008,"price":1.3888,"volume_24h_usd":1135004.498599999,"observed_at":1789136618.59858,"ingested_at":1789136618.59858},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":27159810.694000002,"price":1.3942,"volume_24h_usd":1301005.0037999994,"observed_at":1789136618.60316,"ingested_at":1789136618.60316},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788933600,"funding_hourly_pct":0.00296479,"oi_usd":27194783.584,"price":1.396,"volume_24h_usd":1294530.0601999997,"observed_at":1789136618.607842,"ingested_at":1789136618.607842},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788934500,"funding_hourly_pct":0.003913809999999999,"oi_usd":27727631.673600003,"price":1.4064,"volume_24h_usd":1469015.8428000011,"observed_at":1789136618.6122012,"ingested_at":1789136618.6122012},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788935400,"funding_hourly_pct":0.006820339999999999,"oi_usd":27926891.454,"price":1.4095,"volume_24h_usd":1553646.2812000003,"observed_at":1789136618.6164162,"ingested_at":1789136618.6164162},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788936300,"funding_hourly_pct":0.00869317,"oi_usd":28045766.4648,"price":1.4073,"volume_24h_usd":1660976.3114000002,"observed_at":1789136618.6191761,"ingested_at":1789136618.6191761},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788937200,"funding_hourly_pct":0.013808979999999998,"oi_usd":28158940.575999998,"price":1.406,"volume_24h_usd":1754524.8020000015,"observed_at":1789136618.6252697,"ingested_at":1789136618.6252697},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788938100,"funding_hourly_pct":0.01576107,"oi_usd":28535924.672000002,"price":1.409,"volume_24h_usd":1948503.1508000002,"observed_at":1789136618.6273165,"ingested_at":1789136618.6273165},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788939000,"funding_hourly_pct":0.01725668,"oi_usd":28679925.664,"price":1.4092,"volume_24h_usd":2057270.9431999964,"observed_at":1789136618.6331825,"ingested_at":1789136618.6331825},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788939900,"funding_hourly_pct":0.01641732,"oi_usd":28850290.833,"price":1.4105,"volume_24h_usd":2165545.107899999,"observed_at":1789136618.6422603,"ingested_at":1789136618.6422603},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788940800,"funding_hourly_pct":0.01207971,"oi_usd":28998427.0464,"price":1.4112,"volume_24h_usd":2197777.5505000036,"observed_at":1789136618.6471117,"ingested_at":1789136618.6471117},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788941700,"funding_hourly_pct":0.01362068,"oi_usd":29619422.812,"price":1.414,"volume_24h_usd":2510972.594200014,"observed_at":1789136618.6513212,"ingested_at":1789136618.6513212},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788942600,"funding_hourly_pct":0.01567723,"oi_usd":29670079.409799997,"price":1.4099,"volume_24h_usd":2656618.93139997,"observed_at":1789136618.655471,"ingested_at":1789136618.655471},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788943500,"funding_hourly_pct":0.01583466,"oi_usd":29880384.324,"price":1.4133,"volume_24h_usd":2747531.428499999,"observed_at":1789136618.6596305,"ingested_at":1789136618.6596305},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788944400,"funding_hourly_pct":0.01621801,"oi_usd":29800165.193,"price":1.4089,"volume_24h_usd":2888334.0951,"observed_at":1789136618.664094,"ingested_at":1789136618.664094},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788945300,"funding_hourly_pct":0.015051720000000001,"oi_usd":29793305.9318,"price":1.4029,"volume_24h_usd":3016560.602399999,"observed_at":1789136618.6684713,"ingested_at":1789136618.6684713},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788946200,"funding_hourly_pct":0.01204179,"oi_usd":29925535.6352,"price":1.4032,"volume_24h_usd":2993476.1394,"observed_at":1789136618.673102,"ingested_at":1789136618.673102},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788947100,"funding_hourly_pct":0.00889828,"oi_usd":29602464.5268,"price":1.3971,"volume_24h_usd":3284972.1559999986,"observed_at":1789136618.6779835,"ingested_at":1789136618.6779835},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":29558553.6738,"price":1.3971,"volume_24h_usd":3330240.8647,"observed_at":1789136618.6826563,"ingested_at":1789136618.6826563},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":29524347.8448,"price":1.3956,"volume_24h_usd":3332698.6495000008,"observed_at":1789136618.6868494,"ingested_at":1789136618.6868494},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":29531989.119999997,"price":1.396,"volume_24h_usd":3330890.616599998,"observed_at":1789136618.6909783,"ingested_at":1789136618.6909783},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":29533933.882992,"price":1.396164,"volume_24h_usd":3331079.5239000004,"observed_at":1789136618.695137,"ingested_at":1789136618.695137},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":29492524.7892,"price":1.3942,"volume_24h_usd":3330536.460599999,"observed_at":1789136618.6995904,"ingested_at":1789136618.6995904},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":29535843.729000002,"price":1.3965,"volume_24h_usd":3341244.7732000025,"observed_at":1789136618.703865,"ingested_at":1789136618.703865},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":29620283.7692,"price":1.4006,"volume_24h_usd":3226378.697199999,"observed_at":1789136618.7086728,"ingested_at":1789136618.7086728},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":29649420.063,"price":1.4013,"volume_24h_usd":3243464.626399999,"observed_at":1789136618.7129846,"ingested_at":1789136618.7129846},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":29599107.762000002,"price":1.3991,"volume_24h_usd":3240060.1214999985,"observed_at":1789136618.7171621,"ingested_at":1789136618.7171621},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":29592789.584,"price":1.399,"volume_24h_usd":3223798.967400001,"observed_at":1789136618.7215238,"ingested_at":1789136618.7215238},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":29581816.002,"price":1.3985,"volume_24h_usd":3224320.2528,"observed_at":1789136618.7264583,"ingested_at":1789136618.7264583},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":29597212.790599998,"price":1.3993,"volume_24h_usd":3234125.4813000015,"observed_at":1789136618.7318754,"ingested_at":1789136618.7318754},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":29642991.3184,"price":1.4012,"volume_24h_usd":3220223.6317000007,"observed_at":1789136618.7374716,"ingested_at":1789136618.7374716},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":29629456.991744,"price":1.400576,"volume_24h_usd":3219838.045300001,"observed_at":1789136618.7422554,"ingested_at":1789136618.7422554},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":29455235.01,"price":1.3925,"volume_24h_usd":3175234.8419000013,"observed_at":1789136618.7465088,"ingested_at":1789136618.7465088},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":29482524.387,"price":1.3941,"volume_24h_usd":3178998.2323000007,"observed_at":1789136618.7506936,"ingested_at":1789136618.7506936},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":29448830.360400002,"price":1.3926,"volume_24h_usd":3178126.6236999994,"observed_at":1789136619.0242748,"ingested_at":1789136619.0242748},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":29468887.243224,"price":1.393687,"volume_24h_usd":3177665.8956000013,"observed_at":1789136619.0283933,"ingested_at":1789136619.0283933},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":29416770.6244,"price":1.3907,"volume_24h_usd":3131435.5146000064,"observed_at":1789136619.032606,"ingested_at":1789136619.032606},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":29346638.893,"price":1.3871,"volume_24h_usd":3163070.3203000007,"observed_at":1789136619.0376194,"ingested_at":1789136619.0376194},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":29305639.0066,"price":1.3849,"volume_24h_usd":3250744.5725000002,"observed_at":1789136619.0421956,"ingested_at":1789136619.0421956},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":29197322.202800002,"price":1.3802,"volume_24h_usd":3280833.016500001,"observed_at":1789136619.0464828,"ingested_at":1789136619.0464828},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":29245526.4156,"price":1.3827,"volume_24h_usd":3254872.9564000005,"observed_at":1789136619.0508168,"ingested_at":1789136619.0508168},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":29202050.7646,"price":1.3807,"volume_24h_usd":3219943.3274000008,"observed_at":1789136619.0555332,"ingested_at":1789136619.0555332},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":29277484.6464,"price":1.3824,"volume_24h_usd":3244742.6007000008,"observed_at":1789136619.060384,"ingested_at":1789136619.060384},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":29317499.476576,"price":1.384349,"volume_24h_usd":3237045.453499999,"observed_at":1789136619.0648944,"ingested_at":1789136619.0648944},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":29394264.512,"price":1.388,"volume_24h_usd":3235238.864300001,"observed_at":1789136619.0692148,"ingested_at":1789136619.0692148},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":29424943.972799998,"price":1.3896,"volume_24h_usd":3238229.9085,"observed_at":1789136619.0780745,"ingested_at":1789136619.0780745},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":29432981.606599998,"price":1.3897,"volume_24h_usd":3236834.3450999986,"observed_at":1789136619.0856915,"ingested_at":1789136619.0856915},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":29435399.6846,"price":1.3897,"volume_24h_usd":3237559.1237,"observed_at":1789136619.093224,"ingested_at":1789136619.093224},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":29352550.246400002,"price":1.3864,"volume_24h_usd":3244229.3611000013,"observed_at":1789136619.100869,"ingested_at":1789136619.100869},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":29366768.7552,"price":1.3872,"volume_24h_usd":3251644.500499999,"observed_at":1789136619.108444,"ingested_at":1789136619.108444},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":29293271.968399998,"price":1.3838,"volume_24h_usd":3248550.5261000013,"observed_at":1789136619.1138265,"ingested_at":1789136619.1138265},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":29338880.342400003,"price":1.3864,"volume_24h_usd":3268291.0389,"observed_at":1789136619.1178968,"ingested_at":1789136619.1178968},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":29332104.848800004,"price":1.3861,"volume_24h_usd":3272933.3630000013,"observed_at":1789136619.121919,"ingested_at":1789136619.121919},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":28999268.08632,"price":1.374597,"volume_24h_usd":3473687.647700002,"observed_at":1789136619.125907,"ingested_at":1789136619.125907},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":29102655.0402,"price":1.3797,"volume_24h_usd":3479215.001900002,"observed_at":1789136619.1299024,"ingested_at":1789136619.1299024},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":29085714.0802,"price":1.3789,"volume_24h_usd":3478121.7581000016,"observed_at":1789136619.1339717,"ingested_at":1789136619.1339717},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":29016899.0748,"price":1.3754,"volume_24h_usd":3482724.277899998,"observed_at":1789136619.137978,"ingested_at":1789136619.137978},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":28935391.4916,"price":1.3717,"volume_24h_usd":3494262.967900002,"observed_at":1789136619.1420054,"ingested_at":1789136619.1420054},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":29003680.309199996,"price":1.3759,"volume_24h_usd":3514422.6075999993,"observed_at":1789136619.1461174,"ingested_at":1789136619.1461174},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":28855070.528,"price":1.3688,"volume_24h_usd":3523656.809500001,"observed_at":1789136619.1501393,"ingested_at":1789136619.1501393},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":28952804.704800002,"price":1.3763,"volume_24h_usd":3574029.6432999996,"observed_at":1789136619.1541393,"ingested_at":1789136619.1541393},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":28972958.582399998,"price":1.3776,"volume_24h_usd":3574037.870700001,"observed_at":1789136619.1581237,"ingested_at":1789136619.1581237},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":28938265.216,"price":1.376,"volume_24h_usd":3573978.7527,"observed_at":1789136619.1621435,"ingested_at":1789136619.1621435},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":28887482.351999998,"price":1.3737,"volume_24h_usd":3575546.4231000002,"observed_at":1789136619.1661284,"ingested_at":1789136619.1661284},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":28802100.909199998,"price":1.3697,"volume_24h_usd":3576475.186700002,"observed_at":1789136619.1700711,"ingested_at":1789136619.1700711},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":28773928.704600003,"price":1.3683,"volume_24h_usd":3577600.3908000006,"observed_at":1789136619.174083,"ingested_at":1789136619.174083},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":28616271.3648,"price":1.3608,"volume_24h_usd":3605636.7297999994,"observed_at":1789136619.1781864,"ingested_at":1789136619.1781864},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":28880338.432400003,"price":1.3702,"volume_24h_usd":3706503.850000001,"observed_at":1789136619.1824648,"ingested_at":1789136619.1824648},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":28837461.098800004,"price":1.3682,"volume_24h_usd":3707750.0836000014,"observed_at":1789136619.1867905,"ingested_at":1789136619.1867905},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":28794637.7928,"price":1.3662,"volume_24h_usd":3707833.1976,"observed_at":1789136619.191326,"ingested_at":1789136619.191326},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":28926628.830000002,"price":1.3725,"volume_24h_usd":3707359.0854999996,"observed_at":1789136619.1962838,"ingested_at":1789136619.1962838},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":28909902.766200002,"price":1.3721,"volume_24h_usd":3712813.902200002,"observed_at":1789136619.9589517,"ingested_at":1789136619.9589517},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":28916229.202400003,"price":1.3724,"volume_24h_usd":3703138.4396000006,"observed_at":1789136619.9685957,"ingested_at":1789136619.9685957},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":28945106.001199998,"price":1.3738,"volume_24h_usd":3702545.1199000026,"observed_at":1789136619.9765184,"ingested_at":1789136619.9765184},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":28887432.704,"price":1.3715,"volume_24h_usd":3706357.0423000026,"observed_at":1789136619.9829135,"ingested_at":1789136619.9829135},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":28796759.992,"price":1.3673,"volume_24h_usd":3707134.3964000014,"observed_at":1789136619.992756,"ingested_at":1789136619.992756},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":28719721.100199997,"price":1.3637,"volume_24h_usd":3692748.3878000006,"observed_at":1789136619.999187,"ingested_at":1789136619.999187},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":28712800.433599997,"price":1.3634,"volume_24h_usd":3694777.3200999997,"observed_at":1789136620.0074706,"ingested_at":1789136620.0074706},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":28794599.658,"price":1.3673,"volume_24h_usd":3697290.3609000016,"observed_at":1789136620.015569,"ingested_at":1789136620.015569},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":28687308.04564,"price":1.362226,"volume_24h_usd":3694507.8381000008,"observed_at":1789136620.0254285,"ingested_at":1789136620.0254285},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":28626620.96,"price":1.36,"volume_24h_usd":3716825.543500001,"observed_at":1789136620.0335248,"ingested_at":1789136620.0335248},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":28711055.185599998,"price":1.3639,"volume_24h_usd":3742915.731900002,"observed_at":1789136620.041853,"ingested_at":1789136620.041853},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":28720077.87,"price":1.3645,"volume_24h_usd":3741666.3432,"observed_at":1789136620.0499325,"ingested_at":1789136620.0499325},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":28797321.168,"price":1.3684,"volume_24h_usd":3746114.1648000013,"observed_at":1789136620.0582209,"ingested_at":1789136620.0582209},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":28929821.9114,"price":1.3747,"volume_24h_usd":3757490.5648000017,"observed_at":1789136620.0663102,"ingested_at":1789136620.0663102},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":28993269.413,"price":1.3777,"volume_24h_usd":3772495.603000002,"observed_at":1789136620.0743077,"ingested_at":1789136620.0743077},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":29024443.188,"price":1.3788,"volume_24h_usd":3778011.933899998,"observed_at":1789136620.0823305,"ingested_at":1789136620.0823305},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":29058428.956800003,"price":1.3803,"volume_24h_usd":3774043.9423999996,"observed_at":1789136620.0904791,"ingested_at":1789136620.0904791},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":29041189.086,"price":1.3793,"volume_24h_usd":3768473.3080000016,"observed_at":1789136620.098576,"ingested_at":1789136620.098576},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":29051159.926799998,"price":1.3794,"volume_24h_usd":3773169.4352000025,"observed_at":1789136620.1067696,"ingested_at":1789136620.1067696},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":29054497.523199998,"price":1.3792,"volume_24h_usd":3762493.993,"observed_at":1789136620.1148703,"ingested_at":1789136620.1148703},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":29059220.204,"price":1.379,"volume_24h_usd":3759331.5295,"observed_at":1789136620.1230035,"ingested_at":1789136620.1230035},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":29015289.779,"price":1.3769,"volume_24h_usd":3765825.2307999986,"observed_at":1789136620.131056,"ingested_at":1789136620.131056},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":29076120.6208,"price":1.3792,"volume_24h_usd":3773318.2721000006,"observed_at":1789136620.1392086,"ingested_at":1789136620.1392086},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":29134831.276132002,"price":1.381547,"volume_24h_usd":3761028.430400001,"observed_at":1789136620.14727,"ingested_at":1789136620.14727},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":29126992.8704,"price":1.3808,"volume_24h_usd":3764461.235700002,"observed_at":1789136620.1552029,"ingested_at":1789136620.1552029},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":29160160.0862,"price":1.3819,"volume_24h_usd":3769024.1310000005,"observed_at":1789136620.163298,"ingested_at":1789136620.163298},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":29147573.2176,"price":1.3809,"volume_24h_usd":3532685.1761999996,"observed_at":1789136620.1713395,"ingested_at":1789136620.1713395},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":29024326.86,"price":1.3745,"volume_24h_usd":3538268.475700003,"observed_at":1789136620.1794322,"ingested_at":1789136620.1794322},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":29091330.599999998,"price":1.3773,"volume_24h_usd":3354476.5807000035,"observed_at":1789136620.1875796,"ingested_at":1789136620.1875796},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":29143006.722312,"price":1.379364,"volume_24h_usd":3269858.2036000006,"observed_at":1789136620.195786,"ingested_at":1789136620.195786},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":29238248.206716,"price":1.383474,"volume_24h_usd":3148125.6868,"observed_at":1789136620.2039447,"ingested_at":1789136620.2039447},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":29162911.8912,"price":1.3796,"volume_24h_usd":3052485.7199000022,"observed_at":1789136620.2122157,"ingested_at":1789136620.2122157},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":28991413.7466,"price":1.3737,"volume_24h_usd":2894082.066500002,"observed_at":1789136620.2204423,"ingested_at":1789136620.2204423},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":28901394.3216,"price":1.3691,"volume_24h_usd":2785557.1059000036,"observed_at":1789136620.2258198,"ingested_at":1789136620.2258198},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":28936503.048,"price":1.3704,"volume_24h_usd":2686310.3902000007,"observed_at":1789136621.2673228,"ingested_at":1789136621.2673228},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":28899476.67456,"price":1.36832,"volume_24h_usd":2609359.0757000004,"observed_at":1789136621.2703536,"ingested_at":1789136621.2703536},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":28995290.131438002,"price":1.372519,"volume_24h_usd":2270516.6303999983,"observed_at":1789136621.276653,"ingested_at":1789136621.276653},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":28920100.101600002,"price":1.3686,"volume_24h_usd":2127498.072400002,"observed_at":1789136621.2814648,"ingested_at":1789136621.2814648},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":28931293.173,"price":1.3687,"volume_24h_usd":2037015.6482000002,"observed_at":1789136621.2860675,"ingested_at":1789136621.2860675},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":28999454.081,"price":1.3715,"volume_24h_usd":1906564.7042000012,"observed_at":1789136621.290459,"ingested_at":1789136621.290459},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":29037556.1448,"price":1.3726,"volume_24h_usd":1766446.3715000001,"observed_at":1789136621.2941234,"ingested_at":1789136621.2941234},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":28958598.592,"price":1.3685,"volume_24h_usd":1649446.9462999995,"observed_at":1789136621.300081,"ingested_at":1789136621.300081},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":28959503.904000003,"price":1.368,"volume_24h_usd":1375901.798800001,"observed_at":1789136621.303696,"ingested_at":1789136621.303696},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":28991049.088,"price":1.3696,"volume_24h_usd":1333924.8084000004,"observed_at":1789136621.3100715,"ingested_at":1789136621.3100715},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":28946498.814999998,"price":1.3675,"volume_24h_usd":1326692.7276000003,"observed_at":1789136621.3168497,"ingested_at":1789136621.3168497},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":28965942.2436,"price":1.3683,"volume_24h_usd":1328276.2731000003,"observed_at":1789136621.3216276,"ingested_at":1789136621.3216276},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":28940651.1954,"price":1.3671,"volume_24h_usd":1328790.0209000006,"observed_at":1789136621.3262959,"ingested_at":1789136621.3262959},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":28986974.6056,"price":1.3693,"volume_24h_usd":1328403.444700001,"observed_at":1789136621.3295343,"ingested_at":1789136621.3295343},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":29054367.405,"price":1.3725,"volume_24h_usd":1317072.7942000008,"observed_at":1789136621.3361065,"ingested_at":1789136621.3361065},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":29012720.261,"price":1.3705,"volume_24h_usd":1284108.8642000011,"observed_at":1789136621.3393986,"ingested_at":1789136621.3393986},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":28971961.849600002,"price":1.3684,"volume_24h_usd":1271503.7962000007,"observed_at":1789136621.3442957,"ingested_at":1789136621.3442957},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":28934529.824,"price":1.3666,"volume_24h_usd":1268978.8970000008,"observed_at":1789136621.350415,"ingested_at":1789136621.350415},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":28923259.083015997,"price":1.366102,"volume_24h_usd":1266186.4613000005,"observed_at":1789136621.35441,"ingested_at":1789136621.35441},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":28892918.552399997,"price":1.3638,"volume_24h_usd":1287340.1008000008,"observed_at":1789136621.3594196,"ingested_at":1789136621.3594196},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":28540844.1328,"price":1.3487,"volume_24h_usd":1399264.0864999993,"observed_at":1789136621.3640976,"ingested_at":1789136621.3640976},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":28394427.864,"price":1.342,"volume_24h_usd":1431147.1539,"observed_at":1789136621.3691003,"ingested_at":1789136621.3691003},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":28340856.232,"price":1.339,"volume_24h_usd":1479344.8793999995,"observed_at":1789136621.3737955,"ingested_at":1789136621.3737955},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":28397076.3696,"price":1.3404,"volume_24h_usd":1522868.1408,"observed_at":1789136621.3785756,"ingested_at":1789136621.3785756},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":28486598.619,"price":1.3435,"volume_24h_usd":1578402.9240000003,"observed_at":1789136621.3833556,"ingested_at":1789136621.3833556},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":28401066.904600002,"price":1.3403,"volume_24h_usd":1642057.5204999994,"observed_at":1789136621.3880265,"ingested_at":1789136621.3880265},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":28608357.265,"price":1.3505,"volume_24h_usd":1666085.9402999997,"observed_at":1789136621.3926444,"ingested_at":1789136621.3926444},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":28643865.5458,"price":1.3513,"volume_24h_usd":1677026.0256999996,"observed_at":1789136621.3972857,"ingested_at":1789136621.3972857},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":28602648.859199997,"price":1.3494,"volume_24h_usd":1688511.0143999998,"observed_at":1789136621.402837,"ingested_at":1789136621.402837},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":28631436.236,"price":1.3507,"volume_24h_usd":1596708.8787,"observed_at":1789136621.409305,"ingested_at":1789136621.409305},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":28633754.0372,"price":1.3507,"volume_24h_usd":1546046.4127000002,"observed_at":1789136621.415345,"ingested_at":1789136621.415345},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":28618793.1,"price":1.35,"volume_24h_usd":1545755.6065000002,"observed_at":1789136621.4215016,"ingested_at":1789136621.4215016},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":28649710.581,"price":1.3515,"volume_24h_usd":1545959.4985000002,"observed_at":1789136621.4286184,"ingested_at":1789136621.4286184},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":28560744.4392,"price":1.3473,"volume_24h_usd":1521984.1833999995,"observed_at":1789136621.4338305,"ingested_at":1789136621.4338305},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":28358267.6608,"price":1.3376,"volume_24h_usd":1524687.7976,"observed_at":1789136621.4386375,"ingested_at":1789136621.4386375},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":28373858.136,"price":1.338,"volume_24h_usd":1534852.4810999997,"observed_at":1789136622.1045914,"ingested_at":1789136622.1045914},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":28520778.8,"price":1.345,"volume_24h_usd":1532565.9446,"observed_at":1789136622.1106603,"ingested_at":1789136622.1106603},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":28509000.273,"price":1.3455,"volume_24h_usd":1551717.8513,"observed_at":1789136622.1159122,"ingested_at":1789136622.1159122},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":28553677.716399997,"price":1.3474,"volume_24h_usd":1549635.8097999997,"observed_at":1789136622.1205547,"ingested_at":1789136622.1205547},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":28610055.9796,"price":1.3499,"volume_24h_usd":1551222.7189999998,"observed_at":1789136622.1254742,"ingested_at":1789136622.1254742},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":28622984.8752,"price":1.3506,"volume_24h_usd":1543914.6369999996,"observed_at":1789136622.1304243,"ingested_at":1789136622.1304243},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":28435581.248800002,"price":1.3418,"volume_24h_usd":1546585.9612,"observed_at":1789136622.1351602,"ingested_at":1789136622.1351602},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":28513879.721491996,"price":1.345538,"volume_24h_usd":1528933.0864,"observed_at":1789136622.1397963,"ingested_at":1789136622.1397963},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":28466453.2922,"price":1.3433,"volume_24h_usd":1525020.5269999998,"observed_at":1789136622.1442583,"ingested_at":1789136622.1442583},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":28631124.9714,"price":1.3511,"volume_24h_usd":1333485.2145999998,"observed_at":1789136622.1493104,"ingested_at":1789136622.1493104},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":28543777.5168,"price":1.3468,"volume_24h_usd":1334235.5592999991,"observed_at":1789136622.1540143,"ingested_at":1789136622.1540143},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":28615984.294800002,"price":1.3503,"volume_24h_usd":1348088.9799,"observed_at":1789136622.158327,"ingested_at":1789136622.158327},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":28571803.7272,"price":1.3483,"volume_24h_usd":1339522.9999000002,"observed_at":1789136622.1626496,"ingested_at":1789136622.1626496},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":28571730.919,"price":1.3483,"volume_24h_usd":1326060.3037000003,"observed_at":1789136622.167245,"ingested_at":1789136622.167245},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":28671649.872112,"price":1.352882,"volume_24h_usd":1310341.9531,"observed_at":1789136622.1719568,"ingested_at":1789136622.1719568},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":28780122.503160004,"price":1.357398,"volume_24h_usd":1254468.7093999998,"observed_at":1789136622.1763155,"ingested_at":1789136622.1763155},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":28739055.830399998,"price":1.3554,"volume_24h_usd":1260053.5019999999,"observed_at":1789136622.180662,"ingested_at":1789136622.180662},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":28800124.7648,"price":1.3579,"volume_24h_usd":1268058.2572000003,"observed_at":1789136622.185124,"ingested_at":1789136622.185124},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":28845128.649400003,"price":1.3601,"volume_24h_usd":1270000.4629000002,"observed_at":1789136622.18968,"ingested_at":1789136622.18968},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":28809724.204800002,"price":1.3584,"volume_24h_usd":1270470.1587999999,"observed_at":1789136622.1943376,"ingested_at":1789136622.1943376},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":28822022.622,"price":1.359,"volume_24h_usd":1269615.4963999994,"observed_at":1789136622.1991355,"ingested_at":1789136622.1991355},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":28766574.6048,"price":1.3564,"volume_24h_usd":1268465.5187999997,"observed_at":1789136622.2026792,"ingested_at":1789136622.2026792},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":28777802.7948,"price":1.3569,"volume_24h_usd":1240993.9850999995,"observed_at":1789136622.2081642,"ingested_at":1789136622.2081642},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":28732176.3938,"price":1.3547,"volume_24h_usd":1143515.2482999994,"observed_at":1789136622.2131488,"ingested_at":1789136622.2131488},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":28759292.398000002,"price":1.3562,"volume_24h_usd":1146518.6084999996,"observed_at":1789136622.2181034,"ingested_at":1789136622.2181034},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":28623576.578,"price":1.3499,"volume_24h_usd":1150327.9218999988,"observed_at":1789136622.2246742,"ingested_at":1789136622.2246742},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":28444826.979199998,"price":1.3414,"volume_24h_usd":1150693.6445999993,"observed_at":1789136622.2295332,"ingested_at":1789136622.2295332},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":28561576.8256,"price":1.3468,"volume_24h_usd":1151228.0168999997,"observed_at":1789136622.2340896,"ingested_at":1789136622.2340896},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":28612214.56,"price":1.3492,"volume_24h_usd":1151635.9560999991,"observed_at":1789136622.2385097,"ingested_at":1789136622.2385097},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":28498957.845,"price":1.3425,"volume_24h_usd":1183965.1416999993,"observed_at":1789136622.2427685,"ingested_at":1789136622.2427685},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":28727088.7776,"price":1.3542,"volume_24h_usd":1189744.8765,"observed_at":1789136622.2470038,"ingested_at":1789136622.2470038},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":28813546.7424,"price":1.3584,"volume_24h_usd":1190721.2115999993,"observed_at":1789136622.251534,"ingested_at":1789136622.251534},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":28789005.736662,"price":1.356549,"volume_24h_usd":1205466.1872999992,"observed_at":1789136622.2560403,"ingested_at":1789136622.2560403},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":28815668.811599996,"price":1.3578,"volume_24h_usd":1212334.248,"observed_at":1789136622.2602952,"ingested_at":1789136622.2602952},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":28860717.092400003,"price":1.3599,"volume_24h_usd":1214416.2144000004,"observed_at":1789136622.2646403,"ingested_at":1789136622.2646403},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":28806686.4106,"price":1.3573,"volume_24h_usd":1215711.0606999996,"observed_at":1789136623.1517503,"ingested_at":1789136623.1517503},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":28754302.296,"price":1.3548,"volume_24h_usd":1194076.3217999996,"observed_at":1789136623.155948,"ingested_at":1789136623.155948},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":28777583.634800002,"price":1.3559,"volume_24h_usd":1167576.147399999,"observed_at":1789136623.1604533,"ingested_at":1789136623.1604533},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":28727105.378399998,"price":1.3533,"volume_24h_usd":1170300.5487999995,"observed_at":1789136623.1648147,"ingested_at":1789136623.1648147},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":28562689.940399997,"price":1.3473,"volume_24h_usd":1322479.6265,"observed_at":1789136623.169268,"ingested_at":1789136623.169268},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":28575683.192199998,"price":1.3493,"volume_24h_usd":1329318.5019999999,"observed_at":1789136623.1733515,"ingested_at":1789136623.1733515},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":28560010.998999998,"price":1.3495,"volume_24h_usd":1334023.8190000001,"observed_at":1789136623.1774786,"ingested_at":1789136623.1774786},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789095600,"funding_hourly_pct":0.00097194,"oi_usd":28553684.6524,"price":1.3514,"volume_24h_usd":1367062.0377,"observed_at":1789136623.182368,"ingested_at":1789136623.182368},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":28498730.9754,"price":1.3489,"volume_24h_usd":1363022.9027000002,"observed_at":1789136623.1868317,"ingested_at":1789136623.1868317},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":28582062.762,"price":1.353,"volume_24h_usd":1366760.7871999994,"observed_at":1789136623.1888368,"ingested_at":1789136623.1888368},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":28492839.46448,"price":1.34894,"volume_24h_usd":1372609.4061999999,"observed_at":1789136623.1938314,"ingested_at":1789136623.1938314},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":28538180.1002,"price":1.3511,"volume_24h_usd":1368009.9398999996,"observed_at":1789136623.1992123,"ingested_at":1789136623.1992123},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":28619451.8208,"price":1.3551,"volume_24h_usd":1366299.3968,"observed_at":1789136623.205761,"ingested_at":1789136623.205761},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":28560183.833,"price":1.3523,"volume_24h_usd":1357703.2739000001,"observed_at":1789136623.2101767,"ingested_at":1789136623.2101767},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":28580099.106,"price":1.3533,"volume_24h_usd":1350306.6018999997,"observed_at":1789136623.2153108,"ingested_at":1789136623.2153108},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":28628804.2376,"price":1.3553,"volume_24h_usd":1361385.5831000004,"observed_at":1789136623.222546,"ingested_at":1789136623.222546},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":28607610.222000003,"price":1.3543,"volume_24h_usd":1358290.6394,"observed_at":1789136623.2264652,"ingested_at":1789136623.2264652},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":28654567.6528,"price":1.3567,"volume_24h_usd":1375259.8055,"observed_at":1789136623.2331727,"ingested_at":1789136623.2331727},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":28719433.647800002,"price":1.3601,"volume_24h_usd":1378175.1946999999,"observed_at":1789136623.2443252,"ingested_at":1789136623.2443252},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":28696559.742,"price":1.359,"volume_24h_usd":1375513.7564000003,"observed_at":1789136623.251616,"ingested_at":1789136623.251616},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":28633299.5916,"price":1.3563,"volume_24h_usd":1376518.8538000006,"observed_at":1789136623.2564552,"ingested_at":1789136623.2564552},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":28580860.434816,"price":1.353843,"volume_24h_usd":1374796.9530999998,"observed_at":1789136623.2646947,"ingested_at":1789136623.2646947},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":28576338.9674,"price":1.3537,"volume_24h_usd":1371544.4305,"observed_at":1789136623.2702873,"ingested_at":1789136623.2702873},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":28584252.081,"price":1.3541,"volume_24h_usd":1379166.6385000001,"observed_at":1789136623.2729988,"ingested_at":1789136623.2729988},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":28622511.7926,"price":1.3557,"volume_24h_usd":1359463.7059,"observed_at":1789136623.2766545,"ingested_at":1789136623.2766545},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":28572585.5844,"price":1.3533,"volume_24h_usd":1356584.2930999997,"observed_at":1789136623.284482,"ingested_at":1789136623.284482},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":28545511.488,"price":1.352,"volume_24h_usd":1349115.4802999995,"observed_at":1789136623.2904005,"ingested_at":1789136623.2904005},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":28517772.1296,"price":1.3507,"volume_24h_usd":1345017.2722999996,"observed_at":1789136623.293509,"ingested_at":1789136623.293509},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":28528426.986399997,"price":1.3514,"volume_24h_usd":1342264.2715000003,"observed_at":1789136623.2970333,"ingested_at":1789136623.2970333},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":28564403.760199998,"price":1.3531,"volume_24h_usd":1338502.5635000004,"observed_at":1789136623.3033137,"ingested_at":1789136623.3033137},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":28553391.4104,"price":1.3526,"volume_24h_usd":1334051.8439000002,"observed_at":1789136623.308011,"ingested_at":1789136623.308011},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":28515878.983606,"price":1.350839,"volume_24h_usd":1320931.1303,"observed_at":1789136623.3111017,"ingested_at":1789136623.3111017},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":28526152.060192,"price":1.351814,"volume_24h_usd":1317872.0368000001,"observed_at":1789136623.3152533,"ingested_at":1789136623.3152533},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":28510202.383599997,"price":1.3517,"volume_24h_usd":1313093.1568999998,"observed_at":1789136623.3205462,"ingested_at":1789136623.3205462},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":28548105.917,"price":1.3535,"volume_24h_usd":1294242.5617999998,"observed_at":1789136623.3251927,"ingested_at":1789136623.3251927},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":28589606.869,"price":1.3555,"volume_24h_usd":1290538.6747999997,"observed_at":1789136623.327962,"ingested_at":1789136623.327962},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":28456139.104,"price":1.3492,"volume_24h_usd":1295627.5263999999,"observed_at":1789136623.3331943,"ingested_at":1789136623.3331943},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":28378615.44,"price":1.3458,"volume_24h_usd":1304524.9860999999,"observed_at":1789136623.6095464,"ingested_at":1789136623.6095464},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":28355005.7952,"price":1.3448,"volume_24h_usd":1306943.0266,"observed_at":1789136623.6134288,"ingested_at":1789136623.6134288},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":28265712.9254,"price":1.3411,"volume_24h_usd":1315955.4593,"observed_at":1789136623.6181552,"ingested_at":1789136623.6181552},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":28321341.319999997,"price":1.3436,"volume_24h_usd":1318762.5239000004,"observed_at":1789136623.6241567,"ingested_at":1789136623.6241567},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":28307770.116,"price":1.343,"volume_24h_usd":1319449.3387000002,"observed_at":1789136623.628598,"ingested_at":1789136623.628598},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":28282295.52749,"price":1.341803,"volume_24h_usd":1310744.2743,"observed_at":1789136623.630792,"ingested_at":1789136623.630792},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":28234258.677,"price":1.3401,"volume_24h_usd":1344324.6685999993,"observed_at":1789136623.6382208,"ingested_at":1789136623.6382208},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":28396067.6924,"price":1.3478,"volume_24h_usd":1344843.7178999993,"observed_at":1789136623.6413264,"ingested_at":1789136623.6413264},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":28757777.479016002,"price":1.365388,"volume_24h_usd":1350692.1176999998,"observed_at":1789136623.6461568,"ingested_at":1789137067.185851},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":28805744.562,"price":1.3667,"volume_24h_usd":1243959.3771999998,"observed_at":1789136623.652519,"ingested_at":1789137943.642074},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":28689841.2838,"price":1.3613,"volume_24h_usd":1206654.3509,"observed_at":1789136623.653969,"ingested_at":1789138859.0989795},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":28651347.8804,"price":1.3594,"volume_24h_usd":1167668.8663000003,"observed_at":1789136623.6611538,"ingested_at":1789139741.9872532},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":28730205.9148,"price":1.3631,"volume_24h_usd":1126658.3467000003,"observed_at":1789136623.6653206,"ingested_at":1789140643.8609018},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":29104462.652,"price":1.3831,"volume_24h_usd":1146969.0512000006,"observed_at":1789136623.6693113,"ingested_at":1789141541.8653853},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":28941029.015386,"price":1.375243,"volume_24h_usd":1106229.7642000003,"observed_at":1789136623.6732955,"ingested_at":1789142626.6948586},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":28946239.2752,"price":1.3754,"volume_24h_usd":1081759.3459000003,"observed_at":1789137067.2954729,"ingested_at":1789143348.8087902},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":28935258.294,"price":1.373,"volume_24h_usd":1071616.7844,"observed_at":1789137943.7573807,"ingested_at":1789144246.897843},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":28935898.112,"price":1.373,"volume_24h_usd":1023722.5866,"observed_at":1789138859.2840843,"ingested_at":1789145149.7246642},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":28787497.268400002,"price":1.3746,"volume_24h_usd":1172887.7596000005,"observed_at":1789139742.1036468,"ingested_at":1789146086.7400584},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":28827521.008,"price":1.3768,"volume_24h_usd":1173644.4669000003,"observed_at":1789140643.9678726,"ingested_at":1789146949.7791874},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":28818665.0016,"price":1.3763,"volume_24h_usd":1175635.6324999998,"observed_at":1789141542.0557566,"ingested_at":1789147859.5278077},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":28478401.4658,"price":1.3611,"volume_24h_usd":1197752.6188000005,"observed_at":1789142626.8790872,"ingested_at":1789148767.9870026},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":28606042.5336,"price":1.3671,"volume_24h_usd":1208184.4932000001,"observed_at":1789143348.9205248,"ingested_at":1789149653.6381142},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":28578687.563199997,"price":1.3658,"volume_24h_usd":1211854.6383000007,"observed_at":1789144247.0867121,"ingested_at":1789150543.6795294},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":28587632.463999998,"price":1.3672,"volume_24h_usd":1225981.775,"observed_at":1789145149.9125292,"ingested_at":1789151443.8757536},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":28613317.893600002,"price":1.3684,"volume_24h_usd":1225175.8165000002,"observed_at":1789146086.938043,"ingested_at":1789152343.3164732},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":28527934.8564,"price":1.3642,"volume_24h_usd":1200994.8609000004,"observed_at":1789146949.9711568,"ingested_at":1789153255.3595095},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":28545750.048,"price":1.366,"volume_24h_usd":1206387.1116000002,"observed_at":1789147859.6440554,"ingested_at":1789154146.031127},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":28506435.257400002,"price":1.3641,"volume_24h_usd":1196888.6309000007,"observed_at":1789148768.0954857,"ingested_at":1789155064.2959166},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":28459940.56411,"price":1.361921,"volume_24h_usd":1196451.4867999998,"observed_at":1789149653.8272607,"ingested_at":1789155944.303685},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":28308123.522,"price":1.3545,"volume_24h_usd":1201485.6799,"observed_at":1789150543.8776832,"ingested_at":1789156859.5718997},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":28364345.256500002,"price":1.35725,"volume_24h_usd":1202192.6585000004,"observed_at":1789151444.0592737,"ingested_at":1789157744.0888548},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":28356545.0034,"price":1.3579,"volume_24h_usd":1232275.4639000003,"observed_at":1789152343.4283853,"ingested_at":1789158650.4988194},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":28256700.7016,"price":1.3531,"volume_24h_usd":1223797.2112000003,"observed_at":1789153255.4751253,"ingested_at":1789159554.9582415},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":28291619.54457,"price":1.354779,"volume_24h_usd":1217714.4589,"observed_at":1789154146.2354422,"ingested_at":1789160446.0759413},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":28340645.004,"price":1.3571,"volume_24h_usd":1204460.4216999998,"observed_at":1789155064.4868612,"ingested_at":1789161345.4900684},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":28395585.644399997,"price":1.3598,"volume_24h_usd":1204372.4717,"observed_at":1789155944.5056715,"ingested_at":1789162249.0106194},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":28447227.097200003,"price":1.3623,"volume_24h_usd":1204853.5961000002,"observed_at":1789156859.7704527,"ingested_at":1789163143.2288299},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":28525373.78064,"price":1.366684,"volume_24h_usd":1210587.7133,"observed_at":1789157744.2818449,"ingested_at":1789164057.6111574},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":28500306.349999998,"price":1.3655,"volume_24h_usd":1196874.8416000002,"observed_at":1789158650.6135278,"ingested_at":1789164946.6606333},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":28642421.8476,"price":1.3722,"volume_24h_usd":1183460.1968000005,"observed_at":1789159555.0652356,"ingested_at":1789165853.2281861},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":28575296.6072,"price":1.3691,"volume_24h_usd":1172208.2067999998,"observed_at":1789160446.264508,"ingested_at":1789166742.3646567},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":28578391.9172,"price":1.3693,"volume_24h_usd":1171230.3259,"observed_at":1789161345.6950676,"ingested_at":1789167674.2854888},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":28519137.18129,"price":1.366073,"volume_24h_usd":1188554.4465999997,"observed_at":1789162249.2090993,"ingested_at":1789168542.91614},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":28498633.009,"price":1.3651,"volume_24h_usd":1188999.7007999998,"observed_at":1789163143.3370385,"ingested_at":1789169469.797494},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":28354405.2556,"price":1.3582,"volume_24h_usd":1191001.9745999998,"observed_at":1789164057.8126416,"ingested_at":1789170352.993372},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":28407061.76,"price":1.3607,"volume_24h_usd":1191282.0986999995,"observed_at":1789164946.7729232,"ingested_at":1789171260.015027},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":28403795.8004,"price":1.3606,"volume_24h_usd":1190144.1564999998,"observed_at":1789165853.4140463,"ingested_at":1789172148.7157497},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":28376977.459599998,"price":1.3594,"volume_24h_usd":1187768.1730999995,"observed_at":1789166742.5666847,"ingested_at":1789173053.1334481},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":28410649.074,"price":1.361,"volume_24h_usd":1184678.0496,"observed_at":1789167674.4021747,"ingested_at":1789173946.9644542},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":28448313.72,"price":1.3628,"volume_24h_usd":1183495.0601000001,"observed_at":1789168543.027409,"ingested_at":1789174855.3261125},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":28437330.790400002,"price":1.3622,"volume_24h_usd":1178326.4673,"observed_at":1789169470.001521,"ingested_at":1789175746.6071224},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":28434040.884000003,"price":1.362,"volume_24h_usd":1178921.0043,"observed_at":1789170353.098283,"ingested_at":1789176664.534268},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":28458449.472,"price":1.3632,"volume_24h_usd":1146656.2439000001,"observed_at":1789171260.209365,"ingested_at":1789177547.3171468},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":28374811.6992,"price":1.3632,"volume_24h_usd":1177443.1038999998,"observed_at":1789172148.823402,"ingested_at":1789178456.130716},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":28384526.367599998,"price":1.3637,"volume_24h_usd":1176784.8303,"observed_at":1789173053.2571945,"ingested_at":1789179352.4819005},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":28370275.266,"price":1.363,"volume_24h_usd":1162001.139,"observed_at":1789173947.1494906,"ingested_at":1789180259.1555364},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":28431072.17572,"price":1.365905,"volume_24h_usd":1155138.8370000005,"observed_at":1789174855.4439907,"ingested_at":1789181140.7791872},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":28429395.835052002,"price":1.365841,"volume_24h_usd":1152113.9261999999,"observed_at":1789175746.7901096,"ingested_at":1789182048.9036784},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":28363932.07488,"price":1.36272,"volume_24h_usd":1151350.0316,"observed_at":1789176664.7222338,"ingested_at":1789182944.5628786},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":28352994.264000002,"price":1.3622,"volume_24h_usd":1150529.4962999998,"observed_at":1789177547.4266155,"ingested_at":1789183849.1296988},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":28386762.8356,"price":1.3637,"volume_24h_usd":1152569.0407000002,"observed_at":1789178456.3146589,"ingested_at":1789184747.4877117},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":28399138.006,"price":1.3642,"volume_24h_usd":1149858.3151000002,"observed_at":1789179352.6733425,"ingested_at":1789185664.9239404},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":28420154.7552,"price":1.3652,"volume_24h_usd":992469.8960000004,"observed_at":1789180259.2682476,"ingested_at":1789186546.2258604},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":28355746.878000002,"price":1.3626,"volume_24h_usd":982428.3261000005,"observed_at":1789181140.8834593,"ingested_at":1789187463.9076805},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":28353759.2787,"price":1.362513,"volume_24h_usd":962520.8280000008,"observed_at":1789182049.0070624,"ingested_at":1789188341.4309464},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":28408170.5622,"price":1.3651,"volume_24h_usd":923346.8002000006,"observed_at":1789182944.6711626,"ingested_at":1789189256.0091448},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":28373700.3362,"price":1.3633,"volume_24h_usd":925222.4414000006,"observed_at":1789183849.3239193,"ingested_at":1789190147.7012424},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":28367290.296,"price":1.363,"volume_24h_usd":915420.0989000007,"observed_at":1789184747.6728618,"ingested_at":1789191056.7922049},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":28375836.1236,"price":1.3634,"volume_24h_usd":904614.7319000008,"observed_at":1789185665.0328333,"ingested_at":1789191948.241837},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":28356290.9952,"price":1.3633,"volume_24h_usd":918697.0724000004,"observed_at":1789186546.408798,"ingested_at":1789192859.002083},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":28346032.818487998,"price":1.363054,"volume_24h_usd":918698.2818000008,"observed_at":1789187464.0225348,"ingested_at":1789193750.200083},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":28293151.191,"price":1.3605,"volume_24h_usd":918821.5720000007,"observed_at":1789188341.6259089,"ingested_at":1789194649.1446424},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":28274393.8752,"price":1.3596,"volume_24h_usd":920290.0648000005,"observed_at":1789189256.118498,"ingested_at":1789195547.70391},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":28261584.612,"price":1.359,"volume_24h_usd":905740.0364000007,"observed_at":1789190147.8133507,"ingested_at":1789196456.8459768},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":28276607.303999998,"price":1.3596,"volume_24h_usd":913858.2776000007,"observed_at":1789191056.9064002,"ingested_at":1789197348.2425826},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":28369714.9404,"price":1.3642,"volume_24h_usd":894229.4372000006,"observed_at":1789191948.3545525,"ingested_at":1789198262.2081552},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":28430060.08348,"price":1.367311,"volume_24h_usd":892181.2331000005,"observed_at":1789192859.119347,"ingested_at":1789199146.0933607},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":28376952.2262,"price":1.3647,"volume_24h_usd":888579.1582000008,"observed_at":1789193750.3972878,"ingested_at":1789200059.520263},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":28417310.99775,"price":1.366525,"volume_24h_usd":884864.3181000007,"observed_at":1789194649.3281353,"ingested_at":1789200948.4515264},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":28385177.73,"price":1.365,"volume_24h_usd":881426.2363000006,"observed_at":1789195547.8108962,"ingested_at":1789201891.1871896},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":28369607.650956,"price":1.364259,"volume_24h_usd":880181.8876000006,"observed_at":1789196457.0383658,"ingested_at":1789202747.4076147},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":28493618.94,"price":1.37,"volume_24h_usd":875959.0758000008,"observed_at":1789197348.353938,"ingested_at":1789203658.9707043},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":28579448.137518,"price":1.374099,"volume_24h_usd":857012.5137000009,"observed_at":1789198262.4230025,"ingested_at":1789204551.2315893},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":28700046.97,"price":1.3798,"volume_24h_usd":859355.8434000007,"observed_at":1789199146.2026503,"ingested_at":1789205465.322079},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":28690520.66118,"price":1.37781,"volume_24h_usd":892317.0252000006,"observed_at":1789200059.6332145,"ingested_at":1789206347.3901956},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":28662171.25,"price":1.3765,"volume_24h_usd":905246.1786000007,"observed_at":1789200948.6476052,"ingested_at":1789207267.6929166},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":29167543.603,"price":1.3805,"volume_24h_usd":1226161.885800001,"observed_at":1789201891.374572,"ingested_at":1789208173.6374946},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":29166886.485000003,"price":1.3805,"volume_24h_usd":1239731.7869000006,"observed_at":1789202747.5132236,"ingested_at":1789209049.17858},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":29119340.046,"price":1.3782,"volume_24h_usd":1259220.0322000005,"observed_at":1789203659.0799758,"ingested_at":1789209977.1313255},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":29101260.933,"price":1.3773,"volume_24h_usd":1275188.8742,"observed_at":1789204551.3406422,"ingested_at":1789210551.3764112},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":29135593.8952,"price":1.3793,"volume_24h_usd":1277629.744900001,"observed_at":1789205465.5102584,"ingested_at":1789210551.4585016},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":29104284.077800002,"price":1.3781,"volume_24h_usd":1269904.4027000007,"observed_at":1789206347.499038,"ingested_at":1789210551.468043},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":29061613.706400003,"price":1.3761,"volume_24h_usd":1273573.9210000008,"observed_at":1789207267.8882048,"ingested_at":1789210551.473325},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":29040841.4076,"price":1.3751,"volume_24h_usd":1271099.6743000008,"observed_at":1789208173.7451785,"ingested_at":1789210551.5583982},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":29083690.992,"price":1.3771,"volume_24h_usd":1265067.7838000008,"observed_at":1789209049.3639853,"ingested_at":1789210551.5601413},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":29081606.380482,"price":1.376967,"volume_24h_usd":1254331.2882000012,"observed_at":1789209977.4111536,"ingested_at":1789210551.5712533},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":29061565.823999997,"price":1.376,"volume_24h_usd":1251993.7548000007,"observed_at":1789210860.3995225,"ingested_at":1789210860.3995225},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":29044540.296,"price":1.3752,"volume_24h_usd":1243590.0000000005,"observed_at":1789211749.6849117,"ingested_at":1789211749.6849117},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":29017727.156896,"price":1.375016,"volume_24h_usd":1253638.3788000005,"observed_at":1789212652.9063852,"ingested_at":1789212652.9063852},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":29038881.088,"price":1.376,"volume_24h_usd":1254184.8352000006,"observed_at":1789213559.6406476,"ingested_at":1789213559.6406476},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":29084139.9936,"price":1.3779,"volume_24h_usd":1269224.0762000023,"observed_at":1789214460.1652682,"ingested_at":1789214460.1652682},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":29058069.4068,"price":1.3762,"volume_24h_usd":1244643.1543,"observed_at":1789215354.2604144,"ingested_at":1789215354.2604144},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":29020301.202636,"price":1.374357,"volume_24h_usd":1244827.2027,"observed_at":1789216291.2230084,"ingested_at":1789216291.2230084},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":29072417.804,"price":1.3765,"volume_24h_usd":1224976.2636999998,"observed_at":1789217151.7870681,"ingested_at":1789217151.7870681},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":29090313.3472,"price":1.3774,"volume_24h_usd":1209615.9007000003,"observed_at":1789218067.0969365,"ingested_at":1789218067.0969365},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":29029539.5856,"price":1.3746,"volume_24h_usd":1199967.4540999997,"observed_at":1789218955.9064584,"ingested_at":1789218955.9064584},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":28959697.4604,"price":1.3714,"volume_24h_usd":1198566.4824,"observed_at":1789219878.8653963,"ingested_at":1789219878.8653963},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":28972482.448,"price":1.3712,"volume_24h_usd":1196778.451,"observed_at":1789220754.4443061,"ingested_at":1789220754.4443061},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":28953314.989344,"price":1.370328,"volume_24h_usd":1107656.5723999997,"observed_at":1789221685.4341297,"ingested_at":1789221685.4341297},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":29009310.6894,"price":1.3731,"volume_24h_usd":1089982.1953999996,"observed_at":1789222589.6304367,"ingested_at":1789222589.6304367},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":29059729.083,"price":1.3755,"volume_24h_usd":1087158.2631999995,"observed_at":1789223493.546151,"ingested_at":1789223493.546151},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":29114448.943400003,"price":1.3781,"volume_24h_usd":1064519.6838,"observed_at":1789224365.630236,"ingested_at":1789224365.630236},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":29117883.102,"price":1.3783,"volume_24h_usd":1056880.2225999997,"observed_at":1789225269.9626272,"ingested_at":1789225269.9626272},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":29124750.266400002,"price":1.3786,"volume_24h_usd":901187.6213999998,"observed_at":1789226175.5251296,"ingested_at":1789226175.5251296},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":29114372.975999996,"price":1.378,"volume_24h_usd":900711.226,"observed_at":1789227075.4574265,"ingested_at":1789227075.4574265},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":29176202.0364,"price":1.3809,"volume_24h_usd":899787.144,"observed_at":1789227974.370187,"ingested_at":1789227974.370187},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":29146984.40746,"price":1.37947,"volume_24h_usd":888118.7531999999,"observed_at":1789228860.2031956,"ingested_at":1789228860.2031956},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":29112189.2772,"price":1.3778,"volume_24h_usd":888115.8498000002,"observed_at":1789229793.0995848,"ingested_at":1789229793.0995848},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":29134778.3376,"price":1.3791,"volume_24h_usd":886585.4987000001,"observed_at":1789230672.2436595,"ingested_at":1789230672.2436595},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":29138749.63576,"price":1.379626,"volume_24h_usd":867099.0784000002,"observed_at":1789231555.4052207,"ingested_at":1789231555.4052207},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":29110779.3438,"price":1.3783,"volume_24h_usd":866698.7716000001,"observed_at":1789232481.5781164,"ingested_at":1789232481.5781164},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":29194001.844400004,"price":1.3822,"volume_24h_usd":868332.0373000001,"observed_at":1789233381.4464939,"ingested_at":1789233381.4464939},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":29206945.7256,"price":1.3814,"volume_24h_usd":880184.2675000001,"observed_at":1789234294.6012077,"ingested_at":1789234294.6012077},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":29185068.3488,"price":1.3804,"volume_24h_usd":882365.4493000003,"observed_at":1789235165.0546737,"ingested_at":1789235165.0546737},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":29200423.2814,"price":1.3811,"volume_24h_usd":883108.8773,"observed_at":1789236069.1150901,"ingested_at":1789236069.1150901},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":29204301.726,"price":1.3814,"volume_24h_usd":878851.508,"observed_at":1789236960.3519738,"ingested_at":1789236960.3519738},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":29236304.676,"price":1.383,"volume_24h_usd":879292.0438000001,"observed_at":1789237866.7756433,"ingested_at":1789237866.7756433},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":29212741.381199997,"price":1.3819,"volume_24h_usd":851191.2658000003,"observed_at":1789238772.6724954,"ingested_at":1789238772.6724954},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":29220166.729399998,"price":1.3817,"volume_24h_usd":858697.7772000002,"observed_at":1789239686.8081167,"ingested_at":1789239686.8081167},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":29195874.7298,"price":1.3801,"volume_24h_usd":863883.0564,"observed_at":1789240559.9673798,"ingested_at":1789240559.9673798},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":29211110.323200002,"price":1.3806,"volume_24h_usd":868395.1500000001,"observed_at":1789241468.7960021,"ingested_at":1789241468.7960021},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":29123289.584999997,"price":1.3775,"volume_24h_usd":885339.0414000001,"observed_at":1789242366.066318,"ingested_at":1789242366.066318},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":29126638.041,"price":1.3785,"volume_24h_usd":895561.1434999999,"observed_at":1789243272.9682977,"ingested_at":1789243272.9682977},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":29196099.181199998,"price":1.3818,"volume_24h_usd":885527.7605000003,"observed_at":1789244166.1486704,"ingested_at":1789244166.1486704},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":29220231.7062,"price":1.3829,"volume_24h_usd":886820.2608000003,"observed_at":1789245083.9459627,"ingested_at":1789245083.9459627},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":29219036.649,"price":1.3827,"volume_24h_usd":887522.5900000001,"observed_at":1789245973.4749691,"ingested_at":1789245973.4749691},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":29176616.0608,"price":1.3808,"volume_24h_usd":888364.5700000003,"observed_at":1789246881.86027,"ingested_at":1789246881.86027},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":29175208.58928,"price":1.380756,"volume_24h_usd":887997.7714,"observed_at":1789247798.8207893,"ingested_at":1789247798.8207893},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":29153545.836,"price":1.3798,"volume_24h_usd":869884.4544000002,"observed_at":1789248668.6390257,"ingested_at":1789248668.6390257},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":29158090.352,"price":1.3801,"volume_24h_usd":869629.9355000001,"observed_at":1789249560.1795537,"ingested_at":1789249560.1795537},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":29194175.7156,"price":1.3818,"volume_24h_usd":867537.3360000001,"observed_at":1789250483.786468,"ingested_at":1789250483.786468},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":29203102.6708,"price":1.3814,"volume_24h_usd":878630.6586000001,"observed_at":1789251401.780913,"ingested_at":1789251401.780913},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":29193860.46864,"price":1.38097,"volume_24h_usd":879320.8870000002,"observed_at":1789252266.273071,"ingested_at":1789252266.273071},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":29182903.046,"price":1.3805,"volume_24h_usd":879400.5226,"observed_at":1789253163.579333,"ingested_at":1789253163.579333},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":29192906.522,"price":1.381,"volume_24h_usd":878633.1938,"observed_at":1789254081.0451224,"ingested_at":1789254081.0451224},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":29194150.3252,"price":1.3811,"volume_24h_usd":878610.0208999999,"observed_at":1789254966.9913077,"ingested_at":1789254966.9913077},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":29255124.863999996,"price":1.384,"volume_24h_usd":878502.5854999999,"observed_at":1789255889.010468,"ingested_at":1789255889.010468},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":29251079.13,"price":1.3839,"volume_24h_usd":878217.8367,"observed_at":1789256762.7946842,"ingested_at":1789256762.7946842},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":29278229.9328,"price":1.3852,"volume_24h_usd":878447.0014000001,"observed_at":1789257686.1421676,"ingested_at":1789257686.1421676},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":29294535.9584,"price":1.3847,"volume_24h_usd":854118.3134000001,"observed_at":1789258580.1800373,"ingested_at":1789258580.1800373},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":29346440.332,"price":1.3838,"volume_24h_usd":890771.1931000003,"observed_at":1789259487.949002,"ingested_at":1789259487.949002},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":29290369.216000002,"price":1.381,"volume_24h_usd":900070.2067,"observed_at":1789260384.2163692,"ingested_at":1789260384.2163692},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":29279753.404000003,"price":1.3805,"volume_24h_usd":898628.3304999999,"observed_at":1789261288.024522,"ingested_at":1789261288.024522},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":29262493.2852,"price":1.3797,"volume_24h_usd":898843.1829000001,"observed_at":1789262169.0567572,"ingested_at":1789262169.0567572},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":29287878.1812,"price":1.3809,"volume_24h_usd":898227.6882,"observed_at":1789263091.7680523,"ingested_at":1789263091.7680523},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":29293575.2232,"price":1.3812,"volume_24h_usd":900842.1767999999,"observed_at":1789263972.6013772,"ingested_at":1789263972.6013772},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":29275009.714,"price":1.3807,"volume_24h_usd":905365.2953999997,"observed_at":1789264890.9133675,"ingested_at":1789264890.9133675},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":29258650.300015997,"price":1.380062,"volume_24h_usd":905547.8483000001,"observed_at":1789265766.7743301,"ingested_at":1789265766.7743301},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":29247520.0,"price":1.3796,"volume_24h_usd":911752.1398,"observed_at":1789266668.3953834,"ingested_at":1789266668.3953834},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":29063818.382400002,"price":1.3707,"volume_24h_usd":921245.5372,"observed_at":1789267566.3540509,"ingested_at":1789267566.3540509},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":29084347.137999997,"price":1.3717,"volume_24h_usd":922835.6215,"observed_at":1789268486.2971861,"ingested_at":1789268486.2971861},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":29058988.341000002,"price":1.3705,"volume_24h_usd":923042.8755,"observed_at":1789269368.2639337,"ingested_at":1789269368.2639337},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":29024049.972,"price":1.3687,"volume_24h_usd":926036.2288999999,"observed_at":1789270277.6950455,"ingested_at":1789270277.6950455},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":28994623.2944,"price":1.3672,"volume_24h_usd":934507.2440999998,"observed_at":1789271169.3622432,"ingested_at":1789271169.3622432},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":28982985.799200002,"price":1.3668,"volume_24h_usd":938956.2072999999,"observed_at":1789272084.9620929,"ingested_at":1789272084.9620929},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":28980605.6268,"price":1.3667,"volume_24h_usd":925343.9089,"observed_at":1789272961.0433452,"ingested_at":1789272961.0433452},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":28951449.6392,"price":1.3652,"volume_24h_usd":925659.0998999999,"observed_at":1789273873.7355812,"ingested_at":1789273873.7355812},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":28951973.876,"price":1.3652,"volume_24h_usd":926030.21,"observed_at":1789274786.6699653,"ingested_at":1789274786.6699653},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":28957825.318,"price":1.3655,"volume_24h_usd":925503.2673999999,"observed_at":1789275680.3740199,"ingested_at":1789275680.3740199},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":29026986.3328,"price":1.3688,"volume_24h_usd":925986.8113999999,"observed_at":1789276563.7032318,"ingested_at":1789276563.7032318},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":28992159.456040002,"price":1.367102,"volume_24h_usd":918928.2114000001,"observed_at":1789277472.4630268,"ingested_at":1789277472.4630268},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":28966091.27,"price":1.3658,"volume_24h_usd":917935.821,"observed_at":1789278368.0467494,"ingested_at":1789278368.0467494},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":28934573.7338,"price":1.3643,"volume_24h_usd":914396.6752000003,"observed_at":1789279283.8467503,"ingested_at":1789279283.8467503},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":28934781.1074,"price":1.3643,"volume_24h_usd":914174.5186000001,"observed_at":1789280166.18039,"ingested_at":1789280166.18039},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":28921312.868399996,"price":1.3638,"volume_24h_usd":916244.3019000001,"observed_at":1789281073.089567,"ingested_at":1789281073.089567},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":28882866.192,"price":1.362,"volume_24h_usd":916982.1361000002,"observed_at":1789281973.4087985,"ingested_at":1789281973.4087985},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":28849102.2152,"price":1.3604,"volume_24h_usd":929896.6238000002,"observed_at":1789282873.7782032,"ingested_at":1789282873.7782032},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":28909439.856000002,"price":1.364,"volume_24h_usd":932143.5168000001,"observed_at":1789283775.7914317,"ingested_at":1789283775.7914317},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":28907404.957399998,"price":1.3639,"volume_24h_usd":931546.5846,"observed_at":1789284667.2423263,"ingested_at":1789284667.2423263},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":28816365.254600003,"price":1.3601,"volume_24h_usd":930064.0034000004,"observed_at":1789285564.283847,"ingested_at":1789285564.283847},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":28726136.0778,"price":1.3557,"volume_24h_usd":907953.3414000002,"observed_at":1789286494.942659,"ingested_at":1789286494.942659},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":28809039.756,"price":1.3601,"volume_24h_usd":995539.0272,"observed_at":1789287365.080093,"ingested_at":1789287365.080093},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":28766557.123200003,"price":1.3581,"volume_24h_usd":677001.6393999998,"observed_at":1789288270.5722299,"ingested_at":1789288270.5722299},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":28617033.9024,"price":1.3492,"volume_24h_usd":718252.2231999997,"observed_at":1789289166.85612,"ingested_at":1789289166.85612},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":28672304.0346,"price":1.3509,"volume_24h_usd":717374.3921999999,"observed_at":1789290086.557915,"ingested_at":1789290086.557915},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":28726502.3756,"price":1.3534,"volume_24h_usd":709284.8106999997,"observed_at":1789290987.9685209,"ingested_at":1789290987.9685209},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":28702522.2596,"price":1.3517,"volume_24h_usd":708675.6707,"observed_at":1789291872.19586,"ingested_at":1789291872.19586},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":28719738.0132,"price":1.3533,"volume_24h_usd":716575.4587000001,"observed_at":1789292764.4918265,"ingested_at":1789292764.4918265},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":28739318.1966,"price":1.3541,"volume_24h_usd":714995.9184999997,"observed_at":1789293710.0683408,"ingested_at":1789293710.0683408},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":28718270.1736,"price":1.3531,"volume_24h_usd":714652.8954999999,"observed_at":1789294641.9895926,"ingested_at":1789294641.9895926},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":28690900.595999997,"price":1.3518,"volume_24h_usd":714358.7993999999,"observed_at":1789295473.149617,"ingested_at":1789295473.149617},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":28672541.329940002,"price":1.350991,"volume_24h_usd":720753.6717999997,"observed_at":1789296378.344099,"ingested_at":1789296378.344099},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":28736304.872,"price":1.354,"volume_24h_usd":720754.1152999998,"observed_at":1789297293.5713484,"ingested_at":1789297293.5713484},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":28659022.262399998,"price":1.3512,"volume_24h_usd":744570.2655999999,"observed_at":1789298194.4675584,"ingested_at":1789298194.4675584},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":28603135.8354,"price":1.3489,"volume_24h_usd":748621.8602999995,"observed_at":1789299072.8839037,"ingested_at":1789299072.8839037},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":28539974.9418,"price":1.3489,"volume_24h_usd":782782.2555,"observed_at":1789299994.6471665,"ingested_at":1789299994.6471665},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":28502290.772400003,"price":1.3483,"volume_24h_usd":777233.9611,"observed_at":1789300877.8773086,"ingested_at":1789300877.8773086},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":28504168.558236,"price":1.348998,"volume_24h_usd":777537.3399999997,"observed_at":1789301802.2329106,"ingested_at":1789301802.2329106},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":28333314.998628,"price":1.348807,"volume_24h_usd":880927.0225,"observed_at":1789302688.7775335,"ingested_at":1789302688.7775335},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":28068395.1966,"price":1.3443,"volume_24h_usd":996864.7934999999,"observed_at":1789303565.4684215,"ingested_at":1789303565.4684215},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789303500,"funding_hourly_pct":0.0008288799999999999,"oi_usd":27940147.68,"price":1.345,"volume_24h_usd":1080690.7731999992,"observed_at":1789304492.1473832,"ingested_at":1789304492.1473832},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":27898573.73,"price":1.345,"volume_24h_usd":1101570.8992999997,"observed_at":1789305367.2630727,"ingested_at":1789305367.2630727},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":27829871.481999997,"price":1.3433,"volume_24h_usd":1135053.0490999997,"observed_at":1789306268.8650124,"ingested_at":1789306268.8650124},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789306200,"funding_hourly_pct":0.00020882000000000002,"oi_usd":27642055.33,"price":1.345,"volume_24h_usd":1233387.1242999989,"observed_at":1789307164.3259604,"ingested_at":1789307164.3259604},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789307100,"funding_hourly_pct":-0.0009144299999999999,"oi_usd":27271364.2112,"price":1.3472,"volume_24h_usd":1476377.6907000048,"observed_at":1789308072.6461987,"ingested_at":1789308072.6461987},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":27306833.1228,"price":1.3521,"volume_24h_usd":1514156.3209,"observed_at":1789308965.7022274,"ingested_at":1789308965.7022274},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":27305043.376000002,"price":1.352,"volume_24h_usd":1513667.9022,"observed_at":1789309878.6432128,"ingested_at":1789309878.6432128},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":27321008.1088,"price":1.3528,"volume_24h_usd":1512545.7147000001,"observed_at":1789310764.2336154,"ingested_at":1789310764.2336154},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":27319345.632,"price":1.3527,"volume_24h_usd":1512345.0198999993,"observed_at":1789311670.812647,"ingested_at":1789311670.812647},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":27324448.919694003,"price":1.352907,"volume_24h_usd":1512769.4687999997,"observed_at":1789312569.4620156,"ingested_at":1789312569.4620156},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":27334259.795599997,"price":1.3534,"volume_24h_usd":1509251.0206,"observed_at":1789313471.4381223,"ingested_at":1789313471.4381223},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":27370164.178799998,"price":1.3554,"volume_24h_usd":1506152.8781999997,"observed_at":1789314399.4597406,"ingested_at":1789314399.4597406},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":27360370.9654,"price":1.3549,"volume_24h_usd":1494669.7273999997,"observed_at":1789315272.600687,"ingested_at":1789315272.600687},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789315200,"funding_hourly_pct":0.00086798,"oi_usd":27379641.992944,"price":1.356434,"volume_24h_usd":1496372.9102000003,"observed_at":1789316168.386717,"ingested_at":1789316168.386717},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":27381127.0012,"price":1.356635,"volume_24h_usd":1492300.9784999997,"observed_at":1789317083.566233,"ingested_at":1789317083.566233},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":27394589.494999997,"price":1.3573,"volume_24h_usd":1486781.6161999998,"observed_at":1789317968.7769175,"ingested_at":1789317968.7769175},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":27403614.2362,"price":1.3579,"volume_24h_usd":1487632.8919999998,"observed_at":1789318897.265176,"ingested_at":1789318897.265176},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789318800,"funding_hourly_pct":-0.00060921,"oi_usd":27417090.88,"price":1.3595,"volume_24h_usd":1495816.6283999975,"observed_at":1789319802.5175676,"ingested_at":1789319802.5175676},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":27371772.3646,"price":1.3577,"volume_24h_usd":1474232.5872,"observed_at":1789320681.6314151,"ingested_at":1789320681.6314151},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":27340910.628000002,"price":1.3562,"volume_24h_usd":1472951.2323000003,"observed_at":1789321571.9154751,"ingested_at":1789321571.9154751},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":27352577.843200002,"price":1.3568,"volume_24h_usd":1471448.0599000005,"observed_at":1789322475.5553193,"ingested_at":1789322475.5553193},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":27391699.0662,"price":1.3587,"volume_24h_usd":1468025.6009000002,"observed_at":1789323368.1576576,"ingested_at":1789323368.1576576},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":27419599.7592,"price":1.3596,"volume_24h_usd":1473855.0124000001,"observed_at":1789324286.6719797,"ingested_at":1789324286.6719797},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":27393635.6876,"price":1.3589,"volume_24h_usd":1478010.6454,"observed_at":1789325169.4051397,"ingested_at":1789325169.4051397},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":27427101.948400002,"price":1.3607,"volume_24h_usd":1468939.6476000007,"observed_at":1789326075.6913993,"ingested_at":1789326075.6913993},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":27417855.680000003,"price":1.36,"volume_24h_usd":1466722.2529999998,"observed_at":1789326970.579461,"ingested_at":1789326970.579461},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":27390074.3204,"price":1.3586,"volume_24h_usd":1459251.4810000001,"observed_at":1789327887.0971603,"ingested_at":1789327887.0971603},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":27389538.7392,"price":1.3584,"volume_24h_usd":1444918.5928000004,"observed_at":1789328770.7881489,"ingested_at":1789328770.7881489},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":27394996.771199998,"price":1.3592,"volume_24h_usd":1444259.1807,"observed_at":1789329683.540281,"ingested_at":1789329683.540281},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":27410342.945400003,"price":1.3599,"volume_24h_usd":1448780.5069000004,"observed_at":1789330570.700084,"ingested_at":1789330570.700084},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":27442306.864,"price":1.3615,"volume_24h_usd":1447220.3035000002,"observed_at":1789331491.4256396,"ingested_at":1789331491.4256396},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":27505829.086,"price":1.3655,"volume_24h_usd":1458734.287600001,"observed_at":1789332398.9824574,"ingested_at":1789332398.9824574},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":27463224.5496,"price":1.3646,"volume_24h_usd":1476880.356400005,"observed_at":1789333314.406079,"ingested_at":1789333314.406079},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":27473706.4254,"price":1.3647,"volume_24h_usd":1526194.5993000006,"observed_at":1789334173.5821533,"ingested_at":1789334173.5821533},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":27387716.673,"price":1.3605,"volume_24h_usd":1526492.3721000003,"observed_at":1789335097.9436588,"ingested_at":1789335097.9436588},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":27397275.404400002,"price":1.3607,"volume_24h_usd":1529347.1416000004,"observed_at":1789335970.1616566,"ingested_at":1789335970.1616566},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":27378451.939999998,"price":1.3594,"volume_24h_usd":1534572.9612000005,"observed_at":1789336880.0306787,"ingested_at":1789336880.0306787},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":27164661.412364002,"price":1.348718,"volume_24h_usd":1525769.8035000004,"observed_at":1789337773.308806,"ingested_at":1789337773.308806},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":27086245.477199998,"price":1.3437,"volume_24h_usd":1545588.7597000008,"observed_at":1789338700.6277957,"ingested_at":1789338700.6277957},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":26981808.6912,"price":1.3408,"volume_24h_usd":1622683.3531000006,"observed_at":1789339572.7008429,"ingested_at":1789339572.7008429},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":26985465.99,"price":1.341,"volume_24h_usd":1623673.3323000004,"observed_at":1789340481.3385339,"ingested_at":1789340481.3385339},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789340400,"funding_hourly_pct":-0.0035587099999999997,"oi_usd":26960278.092,"price":1.342,"volume_24h_usd":1682374.9462000008,"observed_at":1789341388.3300247,"ingested_at":1789341388.3300247},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789341300,"funding_hourly_pct":-0.0011389100000000001,"oi_usd":26960768.0838,"price":1.3437,"volume_24h_usd":1704581.322600002,"observed_at":1789342307.613292,"ingested_at":1789342307.613292},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789342200,"funding_hourly_pct":0.00052225,"oi_usd":26939181.0888,"price":1.3428,"volume_24h_usd":1710866.5838999986,"observed_at":1789343169.5095284,"ingested_at":1789343169.5095284},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":26937552.878,"price":1.343,"volume_24h_usd":1718718.3895000038,"observed_at":1789344102.3918023,"ingested_at":1789344102.3918023},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":27003903.999,"price":1.3465,"volume_24h_usd":1703877.9987000024,"observed_at":1789344978.3188112,"ingested_at":1789344978.3188112},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":26894827.0944,"price":1.3411,"volume_24h_usd":1676993.2438000045,"observed_at":1789345903.1744745,"ingested_at":1789345903.1744745},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":26975159.7728,"price":1.3456,"volume_24h_usd":1675006.8341999915,"observed_at":1789346779.4765263,"ingested_at":1789346779.4765263},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":27009109.097672,"price":1.347502,"volume_24h_usd":1678767.407400008,"observed_at":1789347691.7574103,"ingested_at":1789347691.7574103},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":27006847.52766,"price":1.347401,"volume_24h_usd":1678634.7556000005,"observed_at":1789348582.249262,"ingested_at":1789348582.249262},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":26980058.520000003,"price":1.346,"volume_24h_usd":1679110.2904000008,"observed_at":1789349481.6484084,"ingested_at":1789349481.6484084},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":26974641.889200002,"price":1.3458,"volume_24h_usd":1675044.1572000007,"observed_at":1789350377.4159884,"ingested_at":1789350377.4159884},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":27065024.3136,"price":1.3503,"volume_24h_usd":1670618.3052000008,"observed_at":1789351306.1980267,"ingested_at":1789351306.1980267},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":27115799.1712,"price":1.3528,"volume_24h_usd":1669018.588700001,"observed_at":1789352185.6353984,"ingested_at":1789352185.6353984},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":27123762.724799998,"price":1.3532,"volume_24h_usd":1663318.3035000009,"observed_at":1789353082.4261427,"ingested_at":1789353082.4261427},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":27054036.9372,"price":1.3494,"volume_24h_usd":1652664.6650000007,"observed_at":1789353976.8027668,"ingested_at":1789353976.8027668},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":27074415.3728,"price":1.3504,"volume_24h_usd":1651406.6100000008,"observed_at":1789354889.4375212,"ingested_at":1789354889.4375212},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":27101537.44965,"price":1.351725,"volume_24h_usd":1651510.4652000011,"observed_at":1789355778.9224384,"ingested_at":1789355778.9224384},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":27080767.8024,"price":1.3507,"volume_24h_usd":1645375.813500001,"observed_at":1789356693.6982028,"ingested_at":1789356693.6982028},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":27020845.763,"price":1.3471,"volume_24h_usd":1648269.1569000008,"observed_at":1789357577.221958,"ingested_at":1789357577.221958},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":27050350.9628,"price":1.3486,"volume_24h_usd":1643949.751300001,"observed_at":1789358487.4479034,"ingested_at":1789358487.4479034},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":27056748.342932,"price":1.348778,"volume_24h_usd":1646210.341500001,"observed_at":1789359377.3334367,"ingested_at":1789359377.3334367},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":27129772.2804,"price":1.3523,"volume_24h_usd":1644953.356300001,"observed_at":1789360296.690101,"ingested_at":1789360296.690101},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":27113641.632,"price":1.3515,"volume_24h_usd":1653807.6575000016,"observed_at":1789361180.3054557,"ingested_at":1789361180.3054557},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":27094427.118,"price":1.3506,"volume_24h_usd":1652864.9650000008,"observed_at":1789362095.0568385,"ingested_at":1789362095.0568385},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":27096903.2646,"price":1.3507,"volume_24h_usd":1651166.701100001,"observed_at":1789362978.5764072,"ingested_at":1789362978.5764072},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":27120354.087648,"price":1.351923,"volume_24h_usd":1650952.1814000008,"observed_at":1789363915.5889804,"ingested_at":1789363915.5889804},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":27098951.23068,"price":1.35078,"volume_24h_usd":1651443.5800000012,"observed_at":1789364779.0912523,"ingested_at":1789364779.0912523},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":27081440.0188,"price":1.3499,"volume_24h_usd":1650335.2690000013,"observed_at":1789365719.8679788,"ingested_at":1789365719.8679788},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":27163753.13691,"price":1.354005,"volume_24h_usd":1650003.7969000014,"observed_at":1789366580.064041,"ingested_at":1789366580.064041},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":27134922.4956,"price":1.3526,"volume_24h_usd":1646813.6092000003,"observed_at":1789367484.7265897,"ingested_at":1789367484.7265897},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":27143642.46,"price":1.353,"volume_24h_usd":1647949.3795000012,"observed_at":1789368381.7436976,"ingested_at":1789368381.7436976},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":27137706.866688,"price":1.352704,"volume_24h_usd":1635884.4341000011,"observed_at":1789369296.9840755,"ingested_at":1789369296.9840755},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":27152331.60992,"price":1.35344,"volume_24h_usd":1624559.4782000005,"observed_at":1789370176.3743813,"ingested_at":1789370176.3743813},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":27124425.111199997,"price":1.3516,"volume_24h_usd":1629604.7714000007,"observed_at":1789371115.56054,"ingested_at":1789371115.56054},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":27094548.665599998,"price":1.3511,"volume_24h_usd":1634941.0869999998,"observed_at":1789372025.1477942,"ingested_at":1789372025.1477942},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":27071878.4,"price":1.351,"volume_24h_usd":1634364.5099000013,"observed_at":1789372894.7880745,"ingested_at":1789372894.7880745},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":27027723.6,"price":1.35,"volume_24h_usd":1564950.4377,"observed_at":1789373782.8761897,"ingested_at":1789373782.8761897},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":26962625.904000003,"price":1.348,"volume_24h_usd":1573921.2367000005,"observed_at":1789374681.534533,"ingested_at":1789374681.534533},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":26984058.7266,"price":1.3491,"volume_24h_usd":1512190.0725000005,"observed_at":1789375590.2462227,"ingested_at":1789375590.2462227},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":27000021.6,"price":1.35,"volume_24h_usd":1500973.669600001,"observed_at":1789376487.1704774,"ingested_at":1789376487.1704774},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":26984842.211,"price":1.3495,"volume_24h_usd":1495244.6606,"observed_at":1789377376.581517,"ingested_at":1789377376.581517},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":26962153.3376,"price":1.3484,"volume_24h_usd":1493359.7611,"observed_at":1789378294.0780437,"ingested_at":1789378294.0780437},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":26999093.362,"price":1.3505,"volume_24h_usd":1484409.4314000004,"observed_at":1789379178.3126495,"ingested_at":1789379178.3126495},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":27006392.5864,"price":1.3516,"volume_24h_usd":1494289.308800001,"observed_at":1789380118.6228695,"ingested_at":1789380118.6228695},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":27022550.5368,"price":1.3524,"volume_24h_usd":1496617.1507000006,"observed_at":1789380979.9732883,"ingested_at":1789380979.9732883},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":27009921.074399997,"price":1.3518,"volume_24h_usd":1496523.6434000009,"observed_at":1789381891.327112,"ingested_at":1789381891.327112},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":27028880.361,"price":1.3527,"volume_24h_usd":1492535.6428000005,"observed_at":1789382810.5528755,"ingested_at":1789382810.5528755},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":27010766.118296,"price":1.351804,"volume_24h_usd":1491317.9535,"observed_at":1789383716.2167368,"ingested_at":1789383716.2167368},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":27009923.777999997,"price":1.3518,"volume_24h_usd":1467410.2583000008,"observed_at":1789384604.0921528,"ingested_at":1789384604.0921528},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":27036543.572,"price":1.3532,"volume_24h_usd":1451261.9258000006,"observed_at":1789385506.4856002,"ingested_at":1789385506.4856002},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":26968883.6516,"price":1.349821,"volume_24h_usd":1416717.4496000009,"observed_at":1789386374.7694862,"ingested_at":1789386374.7694862},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":26932303.992000002,"price":1.348,"volume_24h_usd":1404059.9952000007,"observed_at":1789387293.3902607,"ingested_at":1789387293.3902607},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":27006371.247599997,"price":1.3518,"volume_24h_usd":1399556.3800000006,"observed_at":1789388181.125535,"ingested_at":1789388181.125535},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":27043209.823596,"price":1.353543,"volume_24h_usd":1300595.6732000003,"observed_at":1789389099.4225774,"ingested_at":1789389099.4225774},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":26996820.660600003,"price":1.3503,"volume_24h_usd":1186289.1037000008,"observed_at":1789389981.5424023,"ingested_at":1789389981.5424023},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":26926159.5126,"price":1.3467,"volume_24h_usd":1105959.1705,"observed_at":1789390904.2816696,"ingested_at":1789390904.2816696},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":26901464.148,"price":1.3455,"volume_24h_usd":1084224.8953000004,"observed_at":1789391794.0844188,"ingested_at":1789391794.0844188},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":26897834.029,"price":1.3453,"volume_24h_usd":1049290.2478000002,"observed_at":1789392718.4353733,"ingested_at":1789392718.4353733},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":26978759.308799997,"price":1.3494,"volume_24h_usd":940102.425,"observed_at":1789393581.4700718,"ingested_at":1789393581.4700718},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":27003175.4902,"price":1.3507,"volume_24h_usd":710785.0019999995,"observed_at":1789394497.3025725,"ingested_at":1789394497.3025725},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":27069682.520000003,"price":1.354,"volume_24h_usd":671264.5067999999,"observed_at":1789395407.783211,"ingested_at":1789395407.783211},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":27057475.733400002,"price":1.3543,"volume_24h_usd":690020.7982000001,"observed_at":1789396294.121893,"ingested_at":1789396294.121893},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":27006774.058599997,"price":1.3517,"volume_24h_usd":691775.8424000001,"observed_at":1789397185.2134151,"ingested_at":1789397185.2134151},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":27114311.5696,"price":1.3567,"volume_24h_usd":698220.1989000001,"observed_at":1789398086.0781476,"ingested_at":1789398086.0781476},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":27025217.942,"price":1.3522,"volume_24h_usd":699888.8457000001,"observed_at":1789398988.4259236,"ingested_at":1789398988.4259236},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":26919772.849999998,"price":1.3471,"volume_24h_usd":706399.7401000002,"observed_at":1789399880.23203,"ingested_at":1789399880.23203},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":27025493.3592,"price":1.3524,"volume_24h_usd":707368.0995,"observed_at":1789400774.887898,"ingested_at":1789400774.887898},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":27008462.646,"price":1.3509,"volume_24h_usd":717249.1399,"observed_at":1789401701.2850199,"ingested_at":1789401701.2850199},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":26992511.4972,"price":1.3501,"volume_24h_usd":704609.0155,"observed_at":1789402583.1395671,"ingested_at":1789402583.1395671},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":27094279.4446,"price":1.3549,"volume_24h_usd":710118.5006999997,"observed_at":1789403487.0971553,"ingested_at":1789403487.0971553},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":27085410.954,"price":1.3545,"volume_24h_usd":712274.2827999998,"observed_at":1789404379.2625105,"ingested_at":1789404379.2625105},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":27177955.3184,"price":1.3591,"volume_24h_usd":714082.2795000002,"observed_at":1789405288.8076866,"ingested_at":1789405288.8076866},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":27215993.216,"price":1.361,"volume_24h_usd":700222.3554999998,"observed_at":1789406186.8116431,"ingested_at":1789406186.8116431},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":27140363.676,"price":1.357,"volume_24h_usd":718939.0282000003,"observed_at":1789407095.9663913,"ingested_at":1789407095.9663913},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":27124358.0368,"price":1.3562,"volume_24h_usd":719944.2240000002,"observed_at":1789407992.2523088,"ingested_at":1789407992.2523088},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":27118984.033600003,"price":1.3561,"volume_24h_usd":725305.7284,"observed_at":1789408902.2624586,"ingested_at":1789408902.2624586},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":27123523.9632,"price":1.3566,"volume_24h_usd":720208.3732000003,"observed_at":1789409795.8560967,"ingested_at":1789409795.8560967},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":27251696.856000002,"price":1.362,"volume_24h_usd":741131.9601999997,"observed_at":1789410693.1155393,"ingested_at":1789410693.1155393},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":27271607.1936,"price":1.3629,"volume_24h_usd":740592.8944000001,"observed_at":1789411590.4796567,"ingested_at":1789411590.4796567},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":27266914.928400002,"price":1.3622,"volume_24h_usd":746916.5302,"observed_at":1789412492.978315,"ingested_at":1789412492.978315},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":27250844.884848002,"price":1.361412,"volume_24h_usd":741360.9655999998,"observed_at":1789413381.803508,"ingested_at":1789413381.803508},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":27229878.7062,"price":1.3603,"volume_24h_usd":744809.3885999998,"observed_at":1789414298.3165476,"ingested_at":1789414298.3165476},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":27161785.278,"price":1.357,"volume_24h_usd":743880.8762,"observed_at":1789415181.4823508,"ingested_at":1789415181.4823508},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":27133868.539199997,"price":1.3556,"volume_24h_usd":736977.7875,"observed_at":1789416086.3253527,"ingested_at":1789416086.3253527},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":27263165.476,"price":1.361,"volume_24h_usd":749530.3721000002,"observed_at":1789416980.529506,"ingested_at":1789416980.529506},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":27383853.4568,"price":1.3694,"volume_24h_usd":785643.6074000002,"observed_at":1789417881.7581606,"ingested_at":1789417881.7581606},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":27290098.610880002,"price":1.36528,"volume_24h_usd":780060.2758000001,"observed_at":1789418784.2897758,"ingested_at":1789418784.2897758},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":27189061.905,"price":1.3605,"volume_24h_usd":766186.5259000001,"observed_at":1789419907.9470415,"ingested_at":1789419907.9470415},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789419600,"funding_hourly_pct":0.00041474000000000003,"oi_usd":27073545.9456,"price":1.3552,"volume_24h_usd":726292.5663999998,"observed_at":1789420604.9780798,"ingested_at":1789420604.9780798},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789420500,"funding_hourly_pct":-0.00045168,"oi_usd":27048826.078199998,"price":1.3557,"volume_24h_usd":747753.0878999999,"observed_at":1789421486.0892458,"ingested_at":1789421486.0892458},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789421400,"funding_hourly_pct":-0.00077198,"oi_usd":27006466.6872,"price":1.3548,"volume_24h_usd":757908.6608000001,"observed_at":1789422397.3317995,"ingested_at":1789422397.3317995},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789422300,"funding_hourly_pct":-0.00072364,"oi_usd":26986050.8204,"price":1.3538,"volume_24h_usd":752873.2132000002,"observed_at":1789423283.9313707,"ingested_at":1789423283.9313707},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":27020123.1978,"price":1.3557,"volume_24h_usd":752375.0731000004,"observed_at":1789424177.2698483,"ingested_at":1789424177.2698483},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":26942108.7306,"price":1.3517,"volume_24h_usd":732522.9688000001,"observed_at":1789425079.521256,"ingested_at":1789425079.521256},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":26951682.601600002,"price":1.3522,"volume_24h_usd":654004.6159,"observed_at":1789425979.6420724,"ingested_at":1789425979.6420724},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":26947214.944000002,"price":1.352,"volume_24h_usd":653199.6359,"observed_at":1789426885.1775856,"ingested_at":1789426885.1775856},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":26892591.7,"price":1.3492,"volume_24h_usd":595054.9668000004,"observed_at":1789427780.3650177,"ingested_at":1789427780.3650177},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":26972499.825,"price":1.3527,"volume_24h_usd":578326.6984,"observed_at":1789428691.005557,"ingested_at":1789428691.005557},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":26958820.512000002,"price":1.352,"volume_24h_usd":571199.6041000001,"observed_at":1789429577.4717748,"ingested_at":1789429577.4717748},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":26953294.15808,"price":1.35176,"volume_24h_usd":563765.6449000001,"observed_at":1789430508.6585994,"ingested_at":1789430508.6585994},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":26979499.206,"price":1.353,"volume_24h_usd":566590.5978000002,"observed_at":1789431382.648414,"ingested_at":1789431382.648414},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":26970589.049599998,"price":1.3517,"volume_24h_usd":565013.2841000003,"observed_at":1789432318.712034,"ingested_at":1789432318.712034},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":26990286.2724,"price":1.3526,"volume_24h_usd":559184.8565999998,"observed_at":1789433180.3640468,"ingested_at":1789433180.3640468},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":27000721.661599997,"price":1.3532,"volume_24h_usd":557560.5092,"observed_at":1789434100.9414794,"ingested_at":1789434100.9414794},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":26929405.551999997,"price":1.3496,"volume_24h_usd":557075.6749999998,"observed_at":1789434984.0713468,"ingested_at":1789434984.0713468},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":26887449.049999997,"price":1.3475,"volume_24h_usd":556720.1892000001,"observed_at":1789435882.4262826,"ingested_at":1789435882.4262826},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":26903247.4214,"price":1.3483,"volume_24h_usd":556117.9640999998,"observed_at":1789436816.2903123,"ingested_at":1789436816.2903123},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":26834246.863116,"price":1.344574,"volume_24h_usd":560050.5743000001,"observed_at":1789437712.7938151,"ingested_at":1789437712.7938151},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":26814749.204,"price":1.3436,"volume_24h_usd":559750.0596,"observed_at":1789438583.513744,"ingested_at":1789438583.513744},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":26840480.94,"price":1.3447,"volume_24h_usd":565414.3056,"observed_at":1789439484.3130386,"ingested_at":1789439484.3130386},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":26825874.432,"price":1.344,"volume_24h_usd":559310.7572999998,"observed_at":1789440377.1380644,"ingested_at":1789440377.1380644},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":26825175.552,"price":1.344,"volume_24h_usd":560330.5009000001,"observed_at":1789441295.0383306,"ingested_at":1789441295.0383306},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":26779668.5524,"price":1.3418,"volume_24h_usd":561920.1328999999,"observed_at":1789442177.2079234,"ingested_at":1789442177.2079234},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":26743122.156799998,"price":1.3408,"volume_24h_usd":598186.0438,"observed_at":1789443094.610026,"ingested_at":1789443094.610026},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":26759525.43282,"price":1.34193,"volume_24h_usd":598202.8326999999,"observed_at":1789443980.1885767,"ingested_at":1789443980.1885767},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":26766784.8,"price":1.3424,"volume_24h_usd":600750.0868,"observed_at":1789444887.7147899,"ingested_at":1789444887.7147899},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":26747728.6384,"price":1.3412,"volume_24h_usd":604605.7816,"observed_at":1789445780.3860962,"ingested_at":1789445780.3860962},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":26756237.751399998,"price":1.3417,"volume_24h_usd":602760.8254000001,"observed_at":1789446692.9806917,"ingested_at":1789446692.9806917},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":26810392.155,"price":1.3445,"volume_24h_usd":595170.2074,"observed_at":1789447578.8611064,"ingested_at":1789447578.8611064},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":26805982.195,"price":1.3445,"volume_24h_usd":599386.0298999997,"observed_at":1789448494.4730647,"ingested_at":1789448494.4730647},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":26727772.7832,"price":1.3406,"volume_24h_usd":599451.9299999997,"observed_at":1789449384.670898,"ingested_at":1789449384.670898},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":26741160.0924,"price":1.3413,"volume_24h_usd":598521.3759999998,"observed_at":1789450293.2200844,"ingested_at":1789450293.2200844},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":26727561.18921,"price":1.340745,"volume_24h_usd":598614.9626999997,"observed_at":1789451180.061969,"ingested_at":1789451180.061969},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":26808225.2352,"price":1.3449,"volume_24h_usd":601444.6911999995,"observed_at":1789452089.8937118,"ingested_at":1789452089.8937118},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":26783188.04,"price":1.3436,"volume_24h_usd":602492.6391999997,"observed_at":1789452975.536985,"ingested_at":1789452975.536985},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":26721715.052648,"price":1.340567,"volume_24h_usd":601670.2878,"observed_at":1789453895.4283009,"ingested_at":1789453895.4283009},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":26731807.794,"price":1.341,"volume_24h_usd":607946.1684999993,"observed_at":1789455084.7500858,"ingested_at":1789455084.7500858},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":26710791.77096,"price":1.340488,"volume_24h_usd":617335.8666999998,"observed_at":1789455689.1244757,"ingested_at":1789455689.1244757},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":26714419.935599998,"price":1.3413,"volume_24h_usd":626951.0013999996,"observed_at":1789456620.1154444,"ingested_at":1789456620.1154444},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":26751503.163,"price":1.3431,"volume_24h_usd":633630.3526999997,"observed_at":1789457520.0872908,"ingested_at":1789457520.0872908},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":26662656.4428,"price":1.3389,"volume_24h_usd":631611.7564,"observed_at":1789458381.5994263,"ingested_at":1789458381.5994263},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":26635463.727599997,"price":1.3377,"volume_24h_usd":634389.1233999997,"observed_at":1789459302.4682293,"ingested_at":1789459302.4682293},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":26626010.396399997,"price":1.3374,"volume_24h_usd":608924.9696999997,"observed_at":1789460181.5963573,"ingested_at":1789460181.5963573},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":26662585.375,"price":1.3385,"volume_24h_usd":618916.1666,"observed_at":1789461111.098866,"ingested_at":1789461111.098866},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":26678790.1878,"price":1.3389,"volume_24h_usd":632868.5254999998,"observed_at":1789461990.1753235,"ingested_at":1789461990.1753235},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":26714234.68,"price":1.3405,"volume_24h_usd":642115.7051,"observed_at":1789462924.963458,"ingested_at":1789462924.963458},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":26718837.2236,"price":1.3411,"volume_24h_usd":648699.5948999998,"observed_at":1789463793.4953282,"ingested_at":1789463793.4953282},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":26732866.568400003,"price":1.3418,"volume_24h_usd":644478.8849999999,"observed_at":1789464697.0275674,"ingested_at":1789464697.0275674},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":26760396.297599997,"price":1.3432,"volume_24h_usd":639265.9521,"observed_at":1789465593.2478578,"ingested_at":1789465593.2478578},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":26711571.143799998,"price":1.3411,"volume_24h_usd":632070.6501000003,"observed_at":1789466512.6734176,"ingested_at":1789466512.6734176},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":26727897.372,"price":1.342,"volume_24h_usd":630137.9857,"observed_at":1789467385.0968528,"ingested_at":1789467385.0968528},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":26711223.376872,"price":1.341129,"volume_24h_usd":631165.1612,"observed_at":1789468307.831815,"ingested_at":1789468307.831815},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":26714457.191,"price":1.3411,"volume_24h_usd":635518.1535999998,"observed_at":1789469184.1056328,"ingested_at":1789469184.1056328},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":26713211.548,"price":1.341092,"volume_24h_usd":635969.2838000001,"observed_at":1789470147.4715087,"ingested_at":1789470147.4715087},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":26710055.3472,"price":1.3408,"volume_24h_usd":639044.4221000001,"observed_at":1789471019.1097782,"ingested_at":1789471019.1097782},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":26731203.546600003,"price":1.3419,"volume_24h_usd":639887.3623999999,"observed_at":1789471890.5542426,"ingested_at":1789471890.5542426},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":26667348.4484,"price":1.3387,"volume_24h_usd":638748.315,"observed_at":1789472784.0928893,"ingested_at":1789472784.0928893},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":26727641.137584,"price":1.341828,"volume_24h_usd":639817.2098000001,"observed_at":1789473690.7124975,"ingested_at":1789473690.7124975},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":26698953.0984,"price":1.3404,"volume_24h_usd":637920.8604999997,"observed_at":1789474589.356907,"ingested_at":1789474589.356907},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":26694789.9478,"price":1.3403,"volume_24h_usd":633065.9693000001,"observed_at":1789475491.014339,"ingested_at":1789475491.014339},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":26651911.008,"price":1.338,"volume_24h_usd":625059.5494,"observed_at":1789476395.8703492,"ingested_at":1789476395.8703492},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":26686847.2556,"price":1.3399,"volume_24h_usd":624968.5478000002,"observed_at":1789477324.7598543,"ingested_at":1789477324.7598543},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":26711983.082399998,"price":1.3409,"volume_24h_usd":632665.3248,"observed_at":1789478182.3060527,"ingested_at":1789478182.3060527},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":26747736.0366,"price":1.3427,"volume_24h_usd":632174.0957999999,"observed_at":1789479090.1960068,"ingested_at":1789479090.1960068},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":26590782.3102,"price":1.3347,"volume_24h_usd":655222.9626999999,"observed_at":1789479995.5792396,"ingested_at":1789479995.5792396},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":26698069.01,"price":1.3385,"volume_24h_usd":677023.8898999995,"observed_at":1789480890.3820994,"ingested_at":1789480890.3820994},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":26691113.5988,"price":1.3382,"volume_24h_usd":675508.4936,"observed_at":1789481784.4721706,"ingested_at":1789481784.4721706},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":26577169.845,"price":1.3327,"volume_24h_usd":661418.3165999999,"observed_at":1789482702.179214,"ingested_at":1789482702.179214},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":26457119.361442,"price":1.326773,"volume_24h_usd":702242.9853999995,"observed_at":1789483588.5286243,"ingested_at":1789483588.5286243},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":26376403.528,"price":1.3229,"volume_24h_usd":742119.5208999997,"observed_at":1789484501.0095272,"ingested_at":1789484501.0095272},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":26284704.66,"price":1.322,"volume_24h_usd":845444.0437,"observed_at":1789485390.070619,"ingested_at":1789485390.070619},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":26353651.777599998,"price":1.3256,"volume_24h_usd":885425.81,"observed_at":1789486289.2222989,"ingested_at":1789486289.2222989},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":26345686.3072,"price":1.3252,"volume_24h_usd":881842.1806000001,"observed_at":1789487191.8160698,"ingested_at":1789487191.8160698},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":26427036.415,"price":1.3247,"volume_24h_usd":949412.6126999999,"observed_at":1789488091.9799068,"ingested_at":1789488091.9799068},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":26401311.089199997,"price":1.3229,"volume_24h_usd":962054.4661999996,"observed_at":1789488984.965468,"ingested_at":1789488984.965468},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":26520504.708375998,"price":1.328042,"volume_24h_usd":968369.4335000003,"observed_at":1789489885.6706703,"ingested_at":1789489885.6706703},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":26507572.705599997,"price":1.3274,"volume_24h_usd":966712.0254,"observed_at":1789490789.3052297,"ingested_at":1789490789.3052297},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":26560149.880200002,"price":1.3303,"volume_24h_usd":966378.9426000002,"observed_at":1789491702.2184377,"ingested_at":1789491702.2184377},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":26467348.4896,"price":1.3256,"volume_24h_usd":968445.9906999998,"observed_at":1789492616.7465012,"ingested_at":1789492616.7465012},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":26513632.557600003,"price":1.3278,"volume_24h_usd":977289.6748999998,"observed_at":1789493496.327028,"ingested_at":1789493496.327028},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":26584712.892,"price":1.3308,"volume_24h_usd":995096.5601,"observed_at":1789494388.7790885,"ingested_at":1789494388.7790885},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":26588653.917188,"price":1.331027,"volume_24h_usd":989434.6159,"observed_at":1789495297.3905215,"ingested_at":1789495297.3905215},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":26561236.192,"price":1.3297,"volume_24h_usd":984295.4622999999,"observed_at":1789496190.52625,"ingested_at":1789496190.52625},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":26639118.410200004,"price":1.3337,"volume_24h_usd":969650.8182999999,"observed_at":1789497088.6900377,"ingested_at":1789497088.6900377},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":26273679.927351996,"price":1.315886,"volume_24h_usd":1005553.4049000004,"observed_at":1789497985.895508,"ingested_at":1789497985.895508},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":26546867.7028,"price":1.3207,"volume_24h_usd":1221613.0993999997,"observed_at":1789498895.559405,"ingested_at":1789498895.559405},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":26561491.999199998,"price":1.3212,"volume_24h_usd":1241186.2148000004,"observed_at":1789499798.5168078,"ingested_at":1789499798.5168078},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":26519161.28768,"price":1.319104,"volume_24h_usd":1240690.5817999998,"observed_at":1789500692.5741851,"ingested_at":1789500692.5741851},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":26534928.123600002,"price":1.3197,"volume_24h_usd":1241792.6409999996,"observed_at":1789501588.2552078,"ingested_at":1789501588.2552078},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":26598401.8044,"price":1.3227,"volume_24h_usd":1243611.0100999994,"observed_at":1789502494.1593266,"ingested_at":1789502494.1593266},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":26553842.800800003,"price":1.3198,"volume_24h_usd":1240523.3160000003,"observed_at":1789503395.3022952,"ingested_at":1789503395.3022952},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":26463982.194999997,"price":1.3175,"volume_24h_usd":1240663.6825999992,"observed_at":1789504291.4156816,"ingested_at":1789504291.4156816},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":26488148.137916,"price":1.318774,"volume_24h_usd":1234874.4472999999,"observed_at":1789505191.757635,"ingested_at":1789505191.757635},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":26576175.6032,"price":1.3232,"volume_24h_usd":1229955.3472,"observed_at":1789506101.7988822,"ingested_at":1789506101.7988822},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":26552813.1336,"price":1.3221,"volume_24h_usd":1221886.9852,"observed_at":1789506988.7671533,"ingested_at":1789506988.7671533},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":26479562.076,"price":1.3185,"volume_24h_usd":1201135.3093999994,"observed_at":1789507894.0503592,"ingested_at":1789507894.0503592},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":26543682.5962,"price":1.3217,"volume_24h_usd":1188188.0925999996,"observed_at":1789508790.159415,"ingested_at":1789508790.159415},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":26375314.2514,"price":1.3157,"volume_24h_usd":1264483.2312,"observed_at":1789509714.2352047,"ingested_at":1789509714.2352047},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789509600,"funding_hourly_pct":-0.00512734,"oi_usd":26376177.408,"price":1.316,"volume_24h_usd":1266186.6085999992,"observed_at":1789510591.2358143,"ingested_at":1789510591.2358143},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789510500,"funding_hourly_pct":-0.00351526,"oi_usd":26364265.889999997,"price":1.3175,"volume_24h_usd":1286497.2379999994,"observed_at":1789511498.0700698,"ingested_at":1789511498.0700698},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789511400,"funding_hourly_pct":-0.00112317,"oi_usd":26368234.613,"price":1.3181,"volume_24h_usd":1290958.6584999994,"observed_at":1789512425.4289482,"ingested_at":1789512425.4289482},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789512300,"funding_hourly_pct":0.00031793,"oi_usd":26413778.0704,"price":1.3204,"volume_24h_usd":1292954.5103999993,"observed_at":1789513328.0751724,"ingested_at":1789513328.0751724},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":26501109.5328,"price":1.3251,"volume_24h_usd":1297350.0778999992,"observed_at":1789514194.5245059,"ingested_at":1789514194.5245059},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":26494929.789,"price":1.3245,"volume_24h_usd":1296867.6854999994,"observed_at":1789515090.312455,"ingested_at":1789515090.312455},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":26466511.770999998,"price":1.3231,"volume_24h_usd":1297201.8311999997,"observed_at":1789515988.6389146,"ingested_at":1789515988.6389146},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":26463860.447,"price":1.3229,"volume_24h_usd":1298196.9467999993,"observed_at":1789516905.8803854,"ingested_at":1789516905.8803854},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":26385934.9648,"price":1.3186,"volume_24h_usd":1299056.9176999992,"observed_at":1789517800.4903996,"ingested_at":1789517800.4903996},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":26382791.6128,"price":1.3192,"volume_24h_usd":1306656.6562999997,"observed_at":1789518699.0245392,"ingested_at":1789518699.0245392},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":26372768.3342,"price":1.3187,"volume_24h_usd":1306177.733999999,"observed_at":1789519599.3984,"ingested_at":1789519599.3984},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":26330309.4856,"price":1.3166,"volume_24h_usd":1304090.2365999992,"observed_at":1789520511.1592033,"ingested_at":1789520511.1592033},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":26285654.263,"price":1.3145,"volume_24h_usd":1304800.4729999993,"observed_at":1789521397.7834008,"ingested_at":1789521397.7834008},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":26266388.4222,"price":1.3137,"volume_24h_usd":1307331.127499999,"observed_at":1789522300.5122824,"ingested_at":1789522300.5122824},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":26209083.258199997,"price":1.3109,"volume_24h_usd":1312694.924099999,"observed_at":1789523206.685126,"ingested_at":1789523206.685126},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":26152827.7936,"price":1.3084,"volume_24h_usd":1314097.069899999,"observed_at":1789524101.8653133,"ingested_at":1789524101.8653133},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":26164441.226,"price":1.309,"volume_24h_usd":1315749.8326999987,"observed_at":1789524995.5058432,"ingested_at":1789524995.5058432},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":26235401.6664,"price":1.3127,"volume_24h_usd":1311551.4162999992,"observed_at":1789525902.0740478,"ingested_at":1789525902.0740478},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":26229042.0,"price":1.3125,"volume_24h_usd":1313387.0145999992,"observed_at":1789526784.4324274,"ingested_at":1789526784.4324274},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":26174634.542400002,"price":1.3098,"volume_24h_usd":1312594.414199999,"observed_at":1789527697.8650985,"ingested_at":1789527697.8650985},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":26183386.8426,"price":1.3103,"volume_24h_usd":1313886.5078999994,"observed_at":1789528588.0250506,"ingested_at":1789528588.0250506},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":26229584.1712,"price":1.3114,"volume_24h_usd":1311266.9204999993,"observed_at":1789529501.483861,"ingested_at":1789529501.483861},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":26240375.6202,"price":1.3121,"volume_24h_usd":1302913.643299999,"observed_at":1789530407.573473,"ingested_at":1789530407.573473},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":26265005.911199998,"price":1.3132,"volume_24h_usd":1305320.2479999994,"observed_at":1789531294.9355896,"ingested_at":1789531294.9355896},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":26305534.3838,"price":1.3153,"volume_24h_usd":1301747.9391999992,"observed_at":1789532192.7796836,"ingested_at":1789532192.7796836},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":26273455.409999996,"price":1.3155,"volume_24h_usd":1334104.7641999992,"observed_at":1789533105.3277838,"ingested_at":1789533105.3277838},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":26207324.01,"price":1.3122,"volume_24h_usd":1332305.9847,"observed_at":1789533990.5187867,"ingested_at":1789533990.5187867},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":26239163.743800003,"price":1.3139,"volume_24h_usd":1328300.1744999997,"observed_at":1789534909.3549917,"ingested_at":1789534909.3549917},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":26278588.795,"price":1.3159,"volume_24h_usd":1327946.9913999995,"observed_at":1789535800.1193483,"ingested_at":1789535800.1193483},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":26284356.056,"price":1.3162,"volume_24h_usd":1326856.7341999996,"observed_at":1789536706.5700696,"ingested_at":1789536706.5700696},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":26234707.233000003,"price":1.3137,"volume_24h_usd":1328231.0263999999,"observed_at":1789537612.5530877,"ingested_at":1789537612.5530877},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":26263309.757999998,"price":1.3151,"volume_24h_usd":1336710.4552,"observed_at":1789538501.8386996,"ingested_at":1789538501.8386996},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":26305124.159199998,"price":1.3172,"volume_24h_usd":1334625.7133999993,"observed_at":1789539401.6120589,"ingested_at":1789539401.6120589},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":26265014.841599997,"price":1.3152,"volume_24h_usd":1334664.4988999993,"observed_at":1789540297.3410556,"ingested_at":1789540297.3410556},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":26280425.7914,"price":1.3159,"volume_24h_usd":1328565.7034999994,"observed_at":1789541207.2133489,"ingested_at":1789541207.2133489},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":26313404.298400003,"price":1.3177,"volume_24h_usd":1320098.3198999995,"observed_at":1789542114.800458,"ingested_at":1789542114.800458},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":26276872.8614,"price":1.3159,"volume_24h_usd":1309519.129599999,"observed_at":1789543011.2028568,"ingested_at":1789543011.2028568},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":26237794.66,"price":1.3139,"volume_24h_usd":1300747.8757999993,"observed_at":1789543913.6456943,"ingested_at":1789543913.6456943},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":26215621.913382,"price":1.312971,"volume_24h_usd":1299830.7611999991,"observed_at":1789544791.0823667,"ingested_at":1789544791.0823667},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":26243528.5112,"price":1.3153,"volume_24h_usd":1299101.2547999993,"observed_at":1789545695.327992,"ingested_at":1789545695.327992},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":26137536.580000002,"price":1.31,"volume_24h_usd":1293197.3197999995,"observed_at":1789546595.9853122,"ingested_at":1789546595.9853122},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":26135359.765398,"price":1.309893,"volume_24h_usd":1268292.6302999994,"observed_at":1789547499.8385968,"ingested_at":1789547499.8385968},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":26123935.725,"price":1.3095,"volume_24h_usd":1257179.8589999988,"observed_at":1789548406.1933506,"ingested_at":1789548406.1933506},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":26201843.070064,"price":1.312904,"volume_24h_usd":1264634.3461999993,"observed_at":1789549307.1425068,"ingested_at":1789549307.1425068},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":26149430.17,"price":1.3102,"volume_24h_usd":1266062.093199999,"observed_at":1789550202.474052,"ingested_at":1789550202.474052},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":26182643.0676,"price":1.3119,"volume_24h_usd":1268715.9856999984,"observed_at":1789551104.1801643,"ingested_at":1789551104.1801643},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":26246423.873999998,"price":1.3151,"volume_24h_usd":1268519.121299999,"observed_at":1789551998.3620179,"ingested_at":1789551998.3620179},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":26225440.092,"price":1.314,"volume_24h_usd":1267766.1206999994,"observed_at":1789552908.407034,"ingested_at":1789552908.407034},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":26267170.891599998,"price":1.3151,"volume_24h_usd":1282472.3411999992,"observed_at":1789553801.8892388,"ingested_at":1789553801.8892388},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":26244979.272,"price":1.314,"volume_24h_usd":1282935.480599999,"observed_at":1789554692.1186588,"ingested_at":1789554692.1186588},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":26225630.168107998,"price":1.313054,"volume_24h_usd":1276225.1603999992,"observed_at":1789555594.0025353,"ingested_at":1789555594.0025353},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":26198673.2956,"price":1.3117,"volume_24h_usd":1275936.539799999,"observed_at":1789556504.7574568,"ingested_at":1789556504.7574568},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":26182461.501,"price":1.3109,"volume_24h_usd":1280166.2744000028,"observed_at":1789557410.5007534,"ingested_at":1789557410.5007534},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":26185657.475199997,"price":1.3109,"volume_24h_usd":1281915.6487999998,"observed_at":1789558288.67611,"ingested_at":1789558288.67611},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":26275125.459999997,"price":1.315,"volume_24h_usd":1301906.2495999997,"observed_at":1789559200.365043,"ingested_at":1789559200.365043},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":26262003.5106,"price":1.3143,"volume_24h_usd":1300717.9734,"observed_at":1789560111.457501,"ingested_at":1789560111.457501},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":26212139.9284,"price":1.3114,"volume_24h_usd":1306546.1497,"observed_at":1789560995.956046,"ingested_at":1789560995.956046},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":26214420.3728,"price":1.3112,"volume_24h_usd":1326299.4852,"observed_at":1789561893.9915853,"ingested_at":1789561893.9915853},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":26254728.383756,"price":1.313306,"volume_24h_usd":1323526.3228,"observed_at":1789562789.1515589,"ingested_at":1789562789.1515589},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":26276065.248,"price":1.3144,"volume_24h_usd":1321294.5213000008,"observed_at":1789563695.0044844,"ingested_at":1789563695.0044844},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789563600,"funding_hourly_pct":0.0008487599999999999,"oi_usd":26180978.2242,"price":1.3107,"volume_24h_usd":1327362.1810000008,"observed_at":1789564598.6790454,"ingested_at":1789564598.6790454},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":26200392.500800002,"price":1.3118,"volume_24h_usd":1329737.9552,"observed_at":1789565495.910739,"ingested_at":1789565495.910739},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":26154910.4544,"price":1.3104,"volume_24h_usd":1320580.6622000001,"observed_at":1789566392.1342556,"ingested_at":1789566392.1342556},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":26132126.908914,"price":1.309401,"volume_24h_usd":1292673.8127999997,"observed_at":1789567297.9323704,"ingested_at":1789567297.9323704},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":26095802.2914,"price":1.3081,"volume_24h_usd":1298300.4984000002,"observed_at":1789568187.8446655,"ingested_at":1789568187.8446655},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789568100,"funding_hourly_pct":0.0012259999999999999,"oi_usd":26156249.620456,"price":1.311137,"volume_24h_usd":1294465.0649,"observed_at":1789569091.8592024,"ingested_at":1789569091.8592024},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":26159441.034599997,"price":1.3113,"volume_24h_usd":1252381.4283000005,"observed_at":1789569998.0997446,"ingested_at":1789569998.0997446},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":26091708.552,"price":1.3078,"volume_24h_usd":1207645.4084000008,"observed_at":1789570910.7826102,"ingested_at":1789570910.7826102},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":26116524.220000003,"price":1.3099,"volume_24h_usd":1115836.7448,"observed_at":1789571789.0477333,"ingested_at":1789571789.0477333},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":26066129.102268003,"price":1.307622,"volume_24h_usd":1071495.5148000005,"observed_at":1789572691.7449927,"ingested_at":1789572691.7449927},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":26111253.182400003,"price":1.3099,"volume_24h_usd":1070524.6947,"observed_at":1789573589.1614776,"ingested_at":1789573589.1614776},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":26049615.292799998,"price":1.3068,"volume_24h_usd":992526.6207000001,"observed_at":1789574498.7797534,"ingested_at":1789574498.7797534},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":26027037.768600002,"price":1.3057,"volume_24h_usd":984755.1455000006,"observed_at":1789575388.7244346,"ingested_at":1789575388.7244346},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":26017356.498000003,"price":1.3055,"volume_24h_usd":979211.7903,"observed_at":1789576293.0452461,"ingested_at":1789576293.0452461},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":25980341.9484,"price":1.3029,"volume_24h_usd":1042001.7151000005,"observed_at":1789577191.4722884,"ingested_at":1789577191.4722884},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":26023831.551000003,"price":1.3059,"volume_24h_usd":1045861.9733000001,"observed_at":1789578100.8675694,"ingested_at":1789578100.8675694},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":26024019.448000003,"price":1.306,"volume_24h_usd":1046712.7285,"observed_at":1789578995.4139636,"ingested_at":1789578995.4139636},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":26022209.623200003,"price":1.3059,"volume_24h_usd":1017770.9487000001,"observed_at":1789579892.0966613,"ingested_at":1789579892.0966613},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":25940307.285600003,"price":1.3018,"volume_24h_usd":1004093.1280000001,"observed_at":1789580785.7812922,"ingested_at":1789580785.7812922},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":25897650.6396,"price":1.2997,"volume_24h_usd":1015609.2361999997,"observed_at":1789581694.7481022,"ingested_at":1789581694.7481022},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":26192566.1448,"price":1.3068,"volume_24h_usd":1167618.1108000034,"observed_at":1789582615.2141848,"ingested_at":1789582615.2141848},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":26109516.384,"price":1.302,"volume_24h_usd":1199766.4052000013,"observed_at":1789583496.9659443,"ingested_at":1789583496.9659443},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":26242130.3144,"price":1.3013,"volume_24h_usd":1299021.6630000004,"observed_at":1789584394.5793664,"ingested_at":1789584394.5793664},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":26217852.6778,"price":1.3003,"volume_24h_usd":1114762.4397000002,"observed_at":1789585297.3319957,"ingested_at":1789585297.3319957},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":26184508.0984,"price":1.2986,"volume_24h_usd":1097605.3479999993,"observed_at":1789586184.2605064,"ingested_at":1789586184.2605064},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":26001101.7168,"price":1.2894,"volume_24h_usd":1099906.8838000004,"observed_at":1789587086.9996638,"ingested_at":1789587086.9996638},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":26189598.6034,"price":1.2989,"volume_24h_usd":1100040.7225000001,"observed_at":1789587992.3605525,"ingested_at":1789587992.3605525},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":26285182.9224,"price":1.3036,"volume_24h_usd":1118434.5598000004,"observed_at":1789588891.6590633,"ingested_at":1789588891.6590633},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":26365080.1428,"price":1.3071,"volume_24h_usd":1114994.7775,"observed_at":1789589784.8317482,"ingested_at":1789589784.8317482},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":26411737.158,"price":1.3098,"volume_24h_usd":1085523.6833999995,"observed_at":1789590728.2666888,"ingested_at":1789590728.2666888},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":26380945.8402,"price":1.3083,"volume_24h_usd":1084633.8917999999,"observed_at":1789591586.8154035,"ingested_at":1789591586.8154035},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":26453689.44,"price":1.3115,"volume_24h_usd":1089358.0162999998,"observed_at":1789592492.1974406,"ingested_at":1789592492.1974406},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":26359564.7304,"price":1.3068,"volume_24h_usd":1087172.2060999996,"observed_at":1789593420.309868,"ingested_at":1789593420.309868},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":26367620.089599997,"price":1.3072,"volume_24h_usd":1086030.405699999,"observed_at":1789594293.5736384,"ingested_at":1789594293.5736384},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":26282846.878,"price":1.303,"volume_24h_usd":1085831.1307999992,"observed_at":1789595184.978647,"ingested_at":1789595184.978647},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":26346414.102,"price":1.3061,"volume_24h_usd":1009149.6180999998,"observed_at":1789596096.4570708,"ingested_at":1789596096.4570708},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":26401168.5696,"price":1.3088,"volume_24h_usd":1008183.5768999999,"observed_at":1789596987.6424727,"ingested_at":1789596987.6424727},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":26398418.9744,"price":1.3082,"volume_24h_usd":990862.249,"observed_at":1789597886.2858813,"ingested_at":1789597886.2858813},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":26461881.8892,"price":1.3113,"volume_24h_usd":987057.7228,"observed_at":1789598789.163043,"ingested_at":1789598789.163043},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":26426445.939000003,"price":1.3095,"volume_24h_usd":985896.3438999999,"observed_at":1789599683.8911197,"ingested_at":1789599683.8911197},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":26453755.656956002,"price":1.310866,"volume_24h_usd":980487.2416999999,"observed_at":1789600592.845814,"ingested_at":1789600592.845814},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":26557280.064000003,"price":1.316,"volume_24h_usd":975248.7834999999,"observed_at":1789601490.3075802,"ingested_at":1789601490.3075802},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":26596069.616,"price":1.318,"volume_24h_usd":976728.0671000001,"observed_at":1789602383.2078993,"ingested_at":1789602383.2078993},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":26584273.0552,"price":1.3174,"volume_24h_usd":975512.1355,"observed_at":1789603304.7188768,"ingested_at":1789603304.7188768},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":26689991.2892,"price":1.3226,"volume_24h_usd":983089.4206000001,"observed_at":1789604193.7699208,"ingested_at":1789604193.7699208},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":26641712.5716,"price":1.3202,"volume_24h_usd":971517.5237999996,"observed_at":1789605092.6877122,"ingested_at":1789605092.6877122},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":26630267.471892,"price":1.319574,"volume_24h_usd":972304.8825999999,"observed_at":1789605989.040583,"ingested_at":1789605989.040583},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":26553704.533200003,"price":1.3158,"volume_24h_usd":972827.2932999998,"observed_at":1789606917.6901255,"ingested_at":1789606917.6901255},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":26521478.9558,"price":1.3141,"volume_24h_usd":973534.1817999999,"observed_at":1789607796.4554737,"ingested_at":1789607796.4554737},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":26557338.5238,"price":1.3159,"volume_24h_usd":971773.5472999999,"observed_at":1789608736.8791041,"ingested_at":1789608736.8791041},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":26571891.077,"price":1.3165,"volume_24h_usd":968341.7327,"observed_at":1789609595.2880158,"ingested_at":1789609595.2880158},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":26541159.101600002,"price":1.3156,"volume_24h_usd":984310.1148999996,"observed_at":1789610509.5811038,"ingested_at":1789610509.5811038},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":26504706.739200003,"price":1.3137,"volume_24h_usd":991361.0494,"observed_at":1789611388.0341022,"ingested_at":1789611388.0341022},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":26502355.2162,"price":1.3137,"volume_24h_usd":991157.5124,"observed_at":1789612298.2963343,"ingested_at":1789612298.2963343},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":26544020.2452,"price":1.3158,"volume_24h_usd":989133.3924000001,"observed_at":1789613185.1060123,"ingested_at":1789613185.1060123},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":26597575.737,"price":1.3185,"volume_24h_usd":989730.2859999998,"observed_at":1789614099.189926,"ingested_at":1789614099.189926},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":26516822.233,"price":1.3145,"volume_24h_usd":986640.6270999999,"observed_at":1789614987.5986295,"ingested_at":1789614987.5986295},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":26556119.41199,"price":1.316435,"volume_24h_usd":953466.5028,"observed_at":1789615896.5556061,"ingested_at":1789615896.5556061},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":26520154.694,"price":1.3147,"volume_24h_usd":952859.5694999998,"observed_at":1789616805.3217626,"ingested_at":1789616805.3217626},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":26530025.0112,"price":1.3152,"volume_24h_usd":947926.3368,"observed_at":1789617696.643945,"ingested_at":1789617696.643945},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":26467914.7538,"price":1.3121,"volume_24h_usd":945549.2324,"observed_at":1789618591.2565212,"ingested_at":1789618591.2565212},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":26441182.684,"price":1.3105,"volume_24h_usd":916022.2126,"observed_at":1789619503.0303867,"ingested_at":1789619503.0303867},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":26519787.684,"price":1.3143,"volume_24h_usd":917568.3659000001,"observed_at":1789620403.2716246,"ingested_at":1789620403.2716246},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":26586838.483200002,"price":1.3176,"volume_24h_usd":917633.6411000002,"observed_at":1789621299.8980718,"ingested_at":1789621299.8980718},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":26547647.2688,"price":1.3157,"volume_24h_usd":920361.5267,"observed_at":1789622202.9017985,"ingested_at":1789622202.9017985},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":26512388.784,"price":1.314,"volume_24h_usd":920666.3411,"observed_at":1789623106.8183882,"ingested_at":1789623106.8183882},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":26461126.580399998,"price":1.3113,"volume_24h_usd":928125.4001000002,"observed_at":1789623988.510998,"ingested_at":1789623988.510998},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":26469064.5102,"price":1.3117,"volume_24h_usd":916608.3223000003,"observed_at":1789624898.447278,"ingested_at":1789624898.447278},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":26509194.338400003,"price":1.3137,"volume_24h_usd":916226.3861000001,"observed_at":1789625788.1176178,"ingested_at":1789625788.1176178},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":26528100.643,"price":1.3145,"volume_24h_usd":922556.9416000001,"observed_at":1789626690.6002836,"ingested_at":1789626690.6002836},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":26660102.222999997,"price":1.3215,"volume_24h_usd":934630.7886000002,"observed_at":1789627600.881259,"ingested_at":1789627600.881259},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":26619960.235248,"price":1.319508,"volume_24h_usd":933536.7535000001,"observed_at":1789628499.2261772,"ingested_at":1789628499.2261772},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":26664420.884999998,"price":1.3215,"volume_24h_usd":935860.8315,"observed_at":1789629409.8723965,"ingested_at":1789629409.8723965},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":26725303.343200002,"price":1.3244,"volume_24h_usd":939993.9302000004,"observed_at":1789630300.2626824,"ingested_at":1789630300.2626824},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":26707028.8794,"price":1.32351,"volume_24h_usd":932348.2503000002,"observed_at":1789631193.7858558,"ingested_at":1789631193.7858558},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":26714926.7132,"price":1.3222,"volume_24h_usd":940357.6929000006,"observed_at":1789632106.9483588,"ingested_at":1789632106.9483588},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":26706654.4116,"price":1.3218,"volume_24h_usd":939661.4991000005,"observed_at":1789632999.6641312,"ingested_at":1789632999.6641312},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":26682155.67005,"price":1.320485,"volume_24h_usd":943840.0941000003,"observed_at":1789633894.3079002,"ingested_at":1789633894.3079002},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":26740531.0734,"price":1.3231,"volume_24h_usd":944501.0786000001,"observed_at":1789634809.1136663,"ingested_at":1789634809.1136663},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":26730499.882,"price":1.3226,"volume_24h_usd":926807.4360000003,"observed_at":1789635700.8757532,"ingested_at":1789635700.8757532},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":26753274.226000004,"price":1.3237,"volume_24h_usd":916213.5780000001,"observed_at":1789636630.7697794,"ingested_at":1789636630.7697794},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":26718035.108000003,"price":1.322,"volume_24h_usd":915293.7281000001,"observed_at":1789637496.5408978,"ingested_at":1789637496.5408978},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":26689502.9604,"price":1.3206,"volume_24h_usd":915556.4093,"observed_at":1789638390.7359757,"ingested_at":1789638390.7359757},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":26666573.24364,"price":1.319505,"volume_24h_usd":912411.9123,"observed_at":1789639298.9282436,"ingested_at":1789639298.9282436},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":26693006.1008,"price":1.3208,"volume_24h_usd":899703.6975,"observed_at":1789640188.1489122,"ingested_at":1789640188.1489122},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":26725574.4048,"price":1.3224,"volume_24h_usd":898942.7462999998,"observed_at":1789641090.6041908,"ingested_at":1789641090.6041908},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":26773222.3488,"price":1.3248,"volume_24h_usd":901438.6878,"observed_at":1789641992.774231,"ingested_at":1789641992.774231},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":27105262.35593,"price":1.331495,"volume_24h_usd":1013666.0202000001,"observed_at":1789642916.8953655,"ingested_at":1789642916.8953655},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":27373022.66048,"price":1.34473,"volume_24h_usd":1055582.2422000002,"observed_at":1789643791.7903886,"ingested_at":1789643791.7903886},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":27347357.523999996,"price":1.3415,"volume_24h_usd":1092424.319400002,"observed_at":1789644698.9009762,"ingested_at":1789644698.9009762},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":27313019.0844,"price":1.3389,"volume_24h_usd":1087665.0488999984,"observed_at":1789645591.4101706,"ingested_at":1789645591.4101706},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":27287972.123999998,"price":1.337,"volume_24h_usd":1096359.1087,"observed_at":1789646504.0505595,"ingested_at":1789646504.0505595},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":27230766.0258,"price":1.3341,"volume_24h_usd":1088515.5820999998,"observed_at":1789647405.4004955,"ingested_at":1789647405.4004955},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":27369209.3952,"price":1.3404,"volume_24h_usd":1086197.9409000012,"observed_at":1789648304.2657197,"ingested_at":1789648304.2657197},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":27163792.1294,"price":1.3303,"volume_24h_usd":1099078.1221999999,"observed_at":1789649206.9854949,"ingested_at":1789649206.9854949},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":27209141.7224,"price":1.3334,"volume_24h_usd":1109658.4520000003,"observed_at":1789650103.6554425,"ingested_at":1789650103.6554425},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":27332366.229,"price":1.3395,"volume_24h_usd":1097109.8448000005,"observed_at":1789650998.802063,"ingested_at":1789650998.802063},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":27170748.779999997,"price":1.3315,"volume_24h_usd":1102454.6568000002,"observed_at":1789651895.4360342,"ingested_at":1789651895.4360342},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":27100162.119338,"price":1.327723,"volume_24h_usd":1093283.0958,"observed_at":1789652791.0546248,"ingested_at":1789652791.0546248},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":27200691.190800004,"price":1.3318,"volume_24h_usd":1100071.2751,"observed_at":1789653696.5815876,"ingested_at":1789653696.5815876},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":27311926.637799997,"price":1.3373,"volume_24h_usd":1099089.2579000005,"observed_at":1789654592.196231,"ingested_at":1789654592.196231},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":27641557.812000003,"price":1.342,"volume_24h_usd":1244619.6886000005,"observed_at":1789655493.9616346,"ingested_at":1789655493.9616346},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":27726893.415,"price":1.3455,"volume_24h_usd":1272678.0332000009,"observed_at":1789656399.8443213,"ingested_at":1789656399.8443213},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":27801475.49,"price":1.345,"volume_24h_usd":1330998.2287000006,"observed_at":1789657299.49725,"ingested_at":1789657299.49725},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":27729934.542999998,"price":1.3415,"volume_24h_usd":1324406.7628000004,"observed_at":1789658202.8505378,"ingested_at":1789658202.8505378},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":27728927.1648,"price":1.3414,"volume_24h_usd":1328144.6801000002,"observed_at":1789659102.054584,"ingested_at":1789659102.054584},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":27798501.6974,"price":1.3447,"volume_24h_usd":1332793.9361,"observed_at":1789659997.9591005,"ingested_at":1789659997.9591005},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":28044630.845,"price":1.3475,"volume_24h_usd":1453938.1496,"observed_at":1789660896.946787,"ingested_at":1789660896.946787},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":28089504.862496004,"price":1.349587,"volume_24h_usd":1472594.6364000004,"observed_at":1789661795.6093807,"ingested_at":1789661795.6093807},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":27934660.261200003,"price":1.3461,"volume_24h_usd":1517964.3108999995,"observed_at":1789662697.0711172,"ingested_at":1789662697.0711172},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":27696997.8096,"price":1.3412,"volume_24h_usd":1595998.3604,"observed_at":1789663613.3747702,"ingested_at":1789663613.3747702},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":27683103.4048,"price":1.3408,"volume_24h_usd":1590910.872,"observed_at":1789664506.029904,"ingested_at":1789664506.029904},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":27664000.8864,"price":1.3404,"volume_24h_usd":1629309.1534,"observed_at":1789665421.930204,"ingested_at":1789665421.930204},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":27661277.977974,"price":1.340541,"volume_24h_usd":1633281.2817999995,"observed_at":1789666301.8049588,"ingested_at":1789666301.8049588},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":27699848.694000002,"price":1.3419,"volume_24h_usd":1652995.9467999996,"observed_at":1789667197.1222627,"ingested_at":1789667197.1222627},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":27695438.485,"price":1.3417,"volume_24h_usd":1644815.2057999999,"observed_at":1789668122.538038,"ingested_at":1789668122.538038},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":27615130.9866,"price":1.3379,"volume_24h_usd":1496261.1982,"observed_at":1789669132.4164748,"ingested_at":1789669132.4164748},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":27620908.340800002,"price":1.3382,"volume_24h_usd":1458557.8162000005,"observed_at":1789669894.6822646,"ingested_at":1789669894.6822646},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":27580618.272518,"price":1.336823,"volume_24h_usd":1329572.982900001,"observed_at":1789670790.6123688,"ingested_at":1789670790.6123688},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":27609156.7136,"price":1.3391,"volume_24h_usd":1306202.4099000008,"observed_at":1789671698.6464975,"ingested_at":1789671698.6464975},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":27645246.036,"price":1.341,"volume_24h_usd":1313403.3531000006,"observed_at":1789672589.958935,"ingested_at":1789672589.958935},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":27663383.9034,"price":1.3419,"volume_24h_usd":1311255.4612000007,"observed_at":1789673493.087337,"ingested_at":1789673493.087337},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":27654981.349799998,"price":1.3411,"volume_24h_usd":1310429.7186000007,"observed_at":1789674398.291525,"ingested_at":1789674398.291525},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":27648536.023199998,"price":1.3411,"volume_24h_usd":1306080.4408000004,"observed_at":1789675299.8675888,"ingested_at":1789675299.8675888},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":27673885.0018,"price":1.3423,"volume_24h_usd":1301356.5295000006,"observed_at":1789676190.118162,"ingested_at":1789676190.118162},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":27692723.4672,"price":1.3431,"volume_24h_usd":1295608.714200001,"observed_at":1789677098.3083944,"ingested_at":1789677098.3083944},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":27647303.246108,"price":1.340846,"volume_24h_usd":1295800.9830000007,"observed_at":1789678014.2936368,"ingested_at":1789678014.2936368},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":27682290.692,"price":1.3426,"volume_24h_usd":1290719.2116000003,"observed_at":1789678898.7024996,"ingested_at":1789678898.7024996},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":27605183.1024,"price":1.3388,"volume_24h_usd":1294717.9476,"observed_at":1789679790.440658,"ingested_at":1789679790.440658},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":27608492.617,"price":1.3385,"volume_24h_usd":1303804.0484000007,"observed_at":1789680700.5941813,"ingested_at":1789680700.5941813},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":27661607.6644,"price":1.3414,"volume_24h_usd":1328260.8988000005,"observed_at":1789681589.9163828,"ingested_at":1789681589.9163828},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":27665482.415999997,"price":1.3416,"volume_24h_usd":1327146.1756000004,"observed_at":1789682497.2435398,"ingested_at":1789682497.2435398},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":27626259.1516,"price":1.3397,"volume_24h_usd":1324812.8103000007,"observed_at":1789683394.4071329,"ingested_at":1789683394.4071329},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":27602933.7496,"price":1.3387,"volume_24h_usd":1322060.8871000004,"observed_at":1789684290.9164715,"ingested_at":1789684290.9164715},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":27648416.6882,"price":1.3409,"volume_24h_usd":1321416.6581000003,"observed_at":1789685193.6908898,"ingested_at":1789685193.6908898},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":27662498.677568,"price":1.341581,"volume_24h_usd":1320926.0334000008,"observed_at":1789686101.715692,"ingested_at":1789686101.715692},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":27675972.060000002,"price":1.342,"volume_24h_usd":1326913.6534000009,"observed_at":1789686989.1175973,"ingested_at":1789686989.1175973},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":27673803.388,"price":1.342,"volume_24h_usd":1328431.7903000012,"observed_at":1789687899.5551353,"ingested_at":1789687899.5551353},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":27657175.057329997,"price":1.341235,"volume_24h_usd":1334443.7007000004,"observed_at":1789688820.130156,"ingested_at":1789688820.130156},{"venue":"Hyperliquid","contract":"GRAM-PERP","symbol":"GRAM","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":27681549.249536,"price":1.342432,"volume_24h_usd":1336986.7173000008,"observed_at":1789689714.308779,"ingested_at":1789689714.308779},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788930000,"funding_hourly_pct":0.00832985,"oi_usd":10830012.311426004,"price":0.34771,"volume_24h_usd":1754597.9882339996,"observed_at":1789136618.5851998,"ingested_at":1789136618.5851998},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788930900,"funding_hourly_pct":0.00927188,"oi_usd":10853163.92658,"price":0.34845,"volume_24h_usd":1742547.1179699996,"observed_at":1789136618.5930345,"ingested_at":1789136618.5930345},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788931800,"funding_hourly_pct":0.00885303,"oi_usd":10890187.535472002,"price":0.34968,"volume_24h_usd":1719159.3216399997,"observed_at":1789136618.59804,"ingested_at":1789136618.59804},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788932700,"funding_hourly_pct":0.00826899,"oi_usd":10945479.416000001,"price":0.3515,"volume_24h_usd":1714298.8800299997,"observed_at":1789136618.6025712,"ingested_at":1789136618.6025712},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788933600,"funding_hourly_pct":0.0052767099999999996,"oi_usd":11020024.6362,"price":0.35415,"volume_24h_usd":1686398.931317,"observed_at":1789136618.6071932,"ingested_at":1789136618.6071932},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788934500,"funding_hourly_pct":0.00569985,"oi_usd":11063153.10352,"price":0.3556,"volume_24h_usd":1650417.6711820003,"observed_at":1789136618.611635,"ingested_at":1789136618.611635},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788935400,"funding_hourly_pct":0.007035410000000001,"oi_usd":11396199.652859999,"price":0.36345,"volume_24h_usd":1698303.4391280012,"observed_at":1789136618.6158671,"ingested_at":1789136618.6158671},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788936300,"funding_hourly_pct":0.007633889999999999,"oi_usd":11631767.506770002,"price":0.36935,"volume_24h_usd":1734258.331236,"observed_at":1789136618.6186538,"ingested_at":1789136618.6186538},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788937200,"funding_hourly_pct":0.01081087,"oi_usd":11644847.389240002,"price":0.36868,"volume_24h_usd":1785533.0677009993,"observed_at":1789136618.624709,"ingested_at":1789136618.624709},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788938100,"funding_hourly_pct":0.01058411,"oi_usd":11623780.655226,"price":0.36711,"volume_24h_usd":1826533.5776439994,"observed_at":1789136618.626774,"ingested_at":1789136618.626774},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788939000,"funding_hourly_pct":0.01138987,"oi_usd":11679750.738300001,"price":0.36775,"volume_24h_usd":1811118.4823739997,"observed_at":1789136618.6325746,"ingested_at":1789136618.6325746},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788939900,"funding_hourly_pct":0.01078999,"oi_usd":11826203.611883998,"price":0.37087,"volume_24h_usd":1851827.311271001,"observed_at":1789136618.6417537,"ingested_at":1789136618.6417537},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788940800,"funding_hourly_pct":0.01128615,"oi_usd":11817541.098832002,"price":0.36932,"volume_24h_usd":1847255.6040179997,"observed_at":1789136618.6465638,"ingested_at":1789136618.6465638},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788941700,"funding_hourly_pct":0.01097036,"oi_usd":12001219.033055997,"price":0.37276,"volume_24h_usd":1883455.917638999,"observed_at":1789136618.6507957,"ingested_at":1789136618.6507957},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788942600,"funding_hourly_pct":0.01139013,"oi_usd":12071002.254300002,"price":0.3735,"volume_24h_usd":1890296.5358819999,"observed_at":1789136618.6549625,"ingested_at":1789136618.6549625},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788943500,"funding_hourly_pct":0.01160944,"oi_usd":12162970.062396001,"price":0.37509,"volume_24h_usd":1885154.425320001,"observed_at":1789136618.6591256,"ingested_at":1789136618.6591256},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788944400,"funding_hourly_pct":0.01385087,"oi_usd":12022997.983325996,"price":0.36999,"volume_24h_usd":1976884.802963999,"observed_at":1789136618.6633618,"ingested_at":1789136618.6633618},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788945300,"funding_hourly_pct":0.01186756,"oi_usd":12090483.315679997,"price":0.37235,"volume_24h_usd":2026626.9900099994,"observed_at":1789136618.6679559,"ingested_at":1789136618.6679559},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788946200,"funding_hourly_pct":0.01023288,"oi_usd":11983613.006976001,"price":0.36816,"volume_24h_usd":2129782.6437199977,"observed_at":1789136618.672581,"ingested_at":1789136618.672581},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788947100,"funding_hourly_pct":0.007650199999999999,"oi_usd":11745111.496912,"price":0.36284,"volume_24h_usd":2257872.7367690005,"observed_at":1789136618.677289,"ingested_at":1789136618.677289},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":11771423.971060006,"price":0.36539,"volume_24h_usd":2359294.342684,"observed_at":1789136618.6821442,"ingested_at":1789136618.6821442},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788948900,"funding_hourly_pct":0.00532426,"oi_usd":11760319.411403999,"price":0.36577,"volume_24h_usd":2415781.452519,"observed_at":1789136618.6863186,"ingested_at":1789136618.6863186},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788949800,"funding_hourly_pct":0.00650084,"oi_usd":11801294.781887997,"price":0.36704,"volume_24h_usd":2480249.1221220014,"observed_at":1789136618.6904578,"ingested_at":1789136618.6904578},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788950700,"funding_hourly_pct":0.00754972,"oi_usd":11991290.454527995,"price":0.37136,"volume_24h_usd":2512222.9271489973,"observed_at":1789136618.694608,"ingested_at":1789136618.694608},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788951600,"funding_hourly_pct":0.0124177,"oi_usd":11967467.826999996,"price":0.36925,"volume_24h_usd":2584113.0047449986,"observed_at":1789136618.698912,"ingested_at":1789136618.698912},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788952500,"funding_hourly_pct":0.01355449,"oi_usd":12020929.109783996,"price":0.36954,"volume_24h_usd":2608059.5093019977,"observed_at":1789136618.703328,"ingested_at":1789136618.703328},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788953400,"funding_hourly_pct":0.01406026,"oi_usd":11976668.408795998,"price":0.36678,"volume_24h_usd":2648283.9195450014,"observed_at":1789136618.7081213,"ingested_at":1789136618.7081213},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788954300,"funding_hourly_pct":0.013368200000000002,"oi_usd":12102668.012605995,"price":0.36937,"volume_24h_usd":2682597.772435999,"observed_at":1789136618.712446,"ingested_at":1789136618.712446},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788955200,"funding_hourly_pct":0.01197189,"oi_usd":12045848.423669998,"price":0.36609,"volume_24h_usd":2728383.2874629996,"observed_at":1789136618.716628,"ingested_at":1789136618.716628},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788956100,"funding_hourly_pct":0.01198326,"oi_usd":12004922.043804001,"price":0.36382,"volume_24h_usd":2777703.3213829976,"observed_at":1789136618.7209933,"ingested_at":1789136618.7209933},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788957000,"funding_hourly_pct":0.01186544,"oi_usd":12132000.790602002,"price":0.36641,"volume_24h_usd":2809268.8544530002,"observed_at":1789136618.725822,"ingested_at":1789136618.725822},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788957900,"funding_hourly_pct":0.0126835,"oi_usd":12118368.482273998,"price":0.36471,"volume_24h_usd":2831952.700392001,"observed_at":1789136618.7310534,"ingested_at":1789136618.7310534},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788958800,"funding_hourly_pct":0.01453364,"oi_usd":12157623.550335994,"price":0.36476,"volume_24h_usd":2872084.5787719986,"observed_at":1789136618.7367814,"ingested_at":1789136618.7367814},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788959700,"funding_hourly_pct":0.014900159999999999,"oi_usd":12219662.916883996,"price":0.36502,"volume_24h_usd":2912061.6072860016,"observed_at":1789136618.7417088,"ingested_at":1789136618.7417088},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788960600,"funding_hourly_pct":0.014165170000000001,"oi_usd":12076526.715242,"price":0.36047,"volume_24h_usd":2951689.4843389993,"observed_at":1789136618.7459855,"ingested_at":1789136618.7459855},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788961500,"funding_hourly_pct":0.012029350000000001,"oi_usd":12207387.906559996,"price":0.3626,"volume_24h_usd":2974518.7724510003,"observed_at":1789136618.7501733,"ingested_at":1789136618.7501733},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788962400,"funding_hourly_pct":0.00244339,"oi_usd":12431546.402381992,"price":0.36857,"volume_24h_usd":3025979.6585550015,"observed_at":1789136619.0237343,"ingested_at":1789136619.0237343},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788963300,"funding_hourly_pct":0.00361539,"oi_usd":12530847.447018,"price":0.37047,"volume_24h_usd":3050131.8247530027,"observed_at":1789136619.0278769,"ingested_at":1789136619.0278769},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788964200,"funding_hourly_pct":0.00413207,"oi_usd":12711868.993079998,"price":0.37458,"volume_24h_usd":3103021.1274719997,"observed_at":1789136619.0320764,"ingested_at":1789136619.0320764},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788965100,"funding_hourly_pct":0.00433579,"oi_usd":12705850.217807995,"price":0.37158,"volume_24h_usd":3226126.775712001,"observed_at":1789136619.0369606,"ingested_at":1789136619.0369606},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":12696753.847799992,"price":0.36975,"volume_24h_usd":3301224.256259003,"observed_at":1789136619.0416684,"ingested_at":1789136619.0416684},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":12535050.155431999,"price":0.36482,"volume_24h_usd":3394219.985278999,"observed_at":1789136619.0459585,"ingested_at":1789136619.0459585},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":12693237.767295988,"price":0.36986,"volume_24h_usd":3455078.922056,"observed_at":1789136619.0502565,"ingested_at":1789136619.0502565},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":12727516.087520007,"price":0.36985,"volume_24h_usd":3435945.881243999,"observed_at":1789136619.0549815,"ingested_at":1789136619.0549815},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788969600,"funding_hourly_pct":0.00135987,"oi_usd":12842529.108109994,"price":0.37115,"volume_24h_usd":3503609.165109001,"observed_at":1789136619.0598176,"ingested_at":1789136619.0598176},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788970500,"funding_hourly_pct":0.00144897,"oi_usd":12812323.483331999,"price":0.36954,"volume_24h_usd":3543167.1226510005,"observed_at":1789136619.0642846,"ingested_at":1789136619.0642846},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788971400,"funding_hourly_pct":0.0013820400000000002,"oi_usd":12978050.219380004,"price":0.3733,"volume_24h_usd":3570708.043779999,"observed_at":1789136619.0686553,"ingested_at":1789136619.0686553},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788972300,"funding_hourly_pct":0.00285262,"oi_usd":13406465.812959997,"price":0.3784,"volume_24h_usd":3732350.0075040003,"observed_at":1789136619.0770802,"ingested_at":1789136619.0770802},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788973200,"funding_hourly_pct":0.01058401,"oi_usd":13428775.753735995,"price":0.37751,"volume_24h_usd":3758159.2227890007,"observed_at":1789136619.0847101,"ingested_at":1789136619.0847101},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788974100,"funding_hourly_pct":0.009419529999999999,"oi_usd":13581049.642127993,"price":0.38061,"volume_24h_usd":3584935.283344999,"observed_at":1789136619.0922937,"ingested_at":1789136619.0922937},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788975000,"funding_hourly_pct":0.00908577,"oi_usd":13775639.522268001,"price":0.38454,"volume_24h_usd":3681163.1625129976,"observed_at":1789136619.0998874,"ingested_at":1789136619.0998874},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788975900,"funding_hourly_pct":0.009851259999999999,"oi_usd":13578980.549167998,"price":0.37816,"volume_24h_usd":3827200.2979919976,"observed_at":1789136619.1074772,"ingested_at":1789136619.1074772},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788976800,"funding_hourly_pct":0.01033183,"oi_usd":13394876.347314004,"price":0.37197,"volume_24h_usd":3840983.9540060004,"observed_at":1789136619.1132936,"ingested_at":1789136619.1132936},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788977700,"funding_hourly_pct":0.00961556,"oi_usd":13398552.548352003,"price":0.37056,"volume_24h_usd":3884232.483782,"observed_at":1789136619.1173644,"ingested_at":1789136619.1173644},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788978600,"funding_hourly_pct":0.009911640000000001,"oi_usd":13587060.980250007,"price":0.37467,"volume_24h_usd":3903995.238890003,"observed_at":1789136619.1214008,"ingested_at":1789136619.1214008},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788979500,"funding_hourly_pct":0.01016022,"oi_usd":13539083.012819998,"price":0.37215,"volume_24h_usd":3934769.670293,"observed_at":1789136619.1253867,"ingested_at":1789136619.1253867},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788980400,"funding_hourly_pct":0.006787570000000001,"oi_usd":13436727.115152003,"price":0.36926,"volume_24h_usd":3963162.6404590025,"observed_at":1789136619.1293573,"ingested_at":1789136619.1293573},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788981300,"funding_hourly_pct":0.0053639099999999995,"oi_usd":13298072.173118,"price":0.36583,"volume_24h_usd":3998489.689310002,"observed_at":1789136619.1334374,"ingested_at":1789136619.1334374},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788982200,"funding_hourly_pct":0.00351207,"oi_usd":13059663.437523996,"price":0.35947,"volume_24h_usd":4027000.960856001,"observed_at":1789136619.1374562,"ingested_at":1789136619.1374562},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788983100,"funding_hourly_pct":0.00183192,"oi_usd":12963304.165688,"price":0.35674,"volume_24h_usd":4061870.4606040036,"observed_at":1789136619.141468,"ingested_at":1789136619.141468},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":12812941.469672,"price":0.35314,"volume_24h_usd":4078213.5165150026,"observed_at":1789136619.1455863,"ingested_at":1789136619.1455863},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":12678123.244680004,"price":0.3491,"volume_24h_usd":4087542.365681001,"observed_at":1789136619.1496205,"ingested_at":1789136619.1496205},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":12833961.088961996,"price":0.35331,"volume_24h_usd":4067592.7778220004,"observed_at":1789136619.1536155,"ingested_at":1789136619.1536155},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":12921028.933176002,"price":0.35623,"volume_24h_usd":4057756.4881010023,"observed_at":1789136619.157597,"ingested_at":1789136619.157597},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":12865366.33824,"price":0.35488,"volume_24h_usd":4060312.1229840023,"observed_at":1789136619.1616168,"ingested_at":1789136619.1616168},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":12881561.926464003,"price":0.35541,"volume_24h_usd":4054660.4351290013,"observed_at":1789136619.165616,"ingested_at":1789136619.165616},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":12785242.043976,"price":0.35274,"volume_24h_usd":4047739.129023,"observed_at":1789136619.1695564,"ingested_at":1789136619.1695564},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":12827901.726458002,"price":0.35399,"volume_24h_usd":4037393.272632003,"observed_at":1789136619.1735656,"ingested_at":1789136619.1735656},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":12460506.582502,"price":0.34441,"volume_24h_usd":4067338.8241869994,"observed_at":1789136619.1776757,"ingested_at":1789136619.1776757},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":12359483.415456004,"price":0.34233,"volume_24h_usd":4124373.308555001,"observed_at":1789136619.1818078,"ingested_at":1789136619.1818078},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":12366284.897429997,"price":0.34267,"volume_24h_usd":4129003.855397002,"observed_at":1789136619.1862,"ingested_at":1789136619.1862},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":12237486.300269997,"price":0.33915,"volume_24h_usd":4130648.983152001,"observed_at":1789136619.1907682,"ingested_at":1789136619.1907682},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":12407784.114346001,"price":0.34387,"volume_24h_usd":4127738.109885003,"observed_at":1789136619.195749,"ingested_at":1789136619.195749},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":12353407.164222002,"price":0.34239,"volume_24h_usd":4128788.974355002,"observed_at":1789136619.9579756,"ingested_at":1789136619.9579756},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":12410538.919869998,"price":0.34385,"volume_24h_usd":4136037.792197001,"observed_at":1789136619.9676437,"ingested_at":1789136619.9676437},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":12399863.829084,"price":0.34362,"volume_24h_usd":4144044.1203350034,"observed_at":1789136619.9755642,"ingested_at":1789136619.9755642},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":12294805.305960003,"price":0.34035,"volume_24h_usd":4166663.0564110014,"observed_at":1789136619.981929,"ingested_at":1789136619.981929},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":12173188.644930003,"price":0.33745,"volume_24h_usd":4184083.2223210027,"observed_at":1789136619.9917197,"ingested_at":1789136619.9917197},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":12140000.278199997,"price":0.3365,"volume_24h_usd":4186722.7400970017,"observed_at":1789136619.9982135,"ingested_at":1789136619.9982135},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":12129964.971839996,"price":0.3348,"volume_24h_usd":4230853.983250002,"observed_at":1789136620.006468,"ingested_at":1789136620.006468},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":12199131.685862,"price":0.33673,"volume_24h_usd":4235029.023567002,"observed_at":1789136620.0146017,"ingested_at":1789136620.0146017},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":12135986.995360002,"price":0.3352,"volume_24h_usd":4240047.086604001,"observed_at":1789136620.0244954,"ingested_at":1789136620.0244954},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":11820365.753504006,"price":0.32774,"volume_24h_usd":4357093.199443006,"observed_at":1789136620.0325334,"ingested_at":1789136620.0325334},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":11773450.151135998,"price":0.32688,"volume_24h_usd":4365504.371782001,"observed_at":1789136620.0408597,"ingested_at":1789136620.0408597},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":11789467.718848,"price":0.32756,"volume_24h_usd":4367302.555774003,"observed_at":1789136620.048945,"ingested_at":1789136620.048945},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":11781857.318607999,"price":0.32773,"volume_24h_usd":4373413.652961003,"observed_at":1789136620.05718,"ingested_at":1789136620.05718},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":11903408.692739997,"price":0.33102,"volume_24h_usd":4373535.851966998,"observed_at":1789136620.0653996,"ingested_at":1789136620.0653996},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":11896524.954448001,"price":0.33094,"volume_24h_usd":4380100.580778002,"observed_at":1789136620.0733554,"ingested_at":1789136620.0733554},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":11860938.275999997,"price":0.33,"volume_24h_usd":4385910.592010998,"observed_at":1789136620.0813265,"ingested_at":1789136620.0813265},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":11872824.284384,"price":0.33032,"volume_24h_usd":4389574.867410003,"observed_at":1789136620.0894694,"ingested_at":1789136620.0894694},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":11879454.853848001,"price":0.33049,"volume_24h_usd":4393547.774707001,"observed_at":1789136620.0975955,"ingested_at":1789136620.0975955},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":11872267.62912,"price":0.33032,"volume_24h_usd":4393879.440188001,"observed_at":1789136620.1057959,"ingested_at":1789136620.1057959},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":11919294.91269,"price":0.33165,"volume_24h_usd":4389428.866841001,"observed_at":1789136620.1138697,"ingested_at":1789136620.1138697},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":11899997.421522,"price":0.33113,"volume_24h_usd":4384808.898801001,"observed_at":1789136620.1220405,"ingested_at":1789136620.1220405},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":11881217.068032006,"price":0.33072,"volume_24h_usd":4380082.456147004,"observed_at":1789136620.1300857,"ingested_at":1789136620.1300857},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":11974072.427226001,"price":0.33327,"volume_24h_usd":4211707.750859001,"observed_at":1789136620.138262,"ingested_at":1789136620.138262},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":12142802.306922004,"price":0.33773,"volume_24h_usd":4194509.546419001,"observed_at":1789136620.146295,"ingested_at":1789136620.146295},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":12199849.932400001,"price":0.33917,"volume_24h_usd":4206270.625322,"observed_at":1789136620.1542687,"ingested_at":1789136620.1542687},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":12289539.875535998,"price":0.34174,"volume_24h_usd":4205971.881558001,"observed_at":1789136620.1623483,"ingested_at":1789136620.1623483},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":12279583.956575997,"price":0.34156,"volume_24h_usd":4199894.436500003,"observed_at":1789136620.170361,"ingested_at":1789136620.170361},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":12221868.196284004,"price":0.33998,"volume_24h_usd":4187597.4306680025,"observed_at":1789136620.1785035,"ingested_at":1789136620.1785035},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":11984379.569188004,"price":0.33526,"volume_24h_usd":4303112.215373002,"observed_at":1789136620.1866062,"ingested_at":1789136620.1866062},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":11995620.21252,"price":0.33564,"volume_24h_usd":4230607.787206002,"observed_at":1789136620.1948113,"ingested_at":1789136620.1948113},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":12015153.251868002,"price":0.33631,"volume_24h_usd":4191813.4422560018,"observed_at":1789136620.2029932,"ingested_at":1789136620.2029932},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":11930224.088327998,"price":0.33397,"volume_24h_usd":4135494.347482003,"observed_at":1789136620.211242,"ingested_at":1789136620.211242},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":11843997.388457999,"price":0.33171,"volume_24h_usd":4095139.427492003,"observed_at":1789136620.2194695,"ingested_at":1789136620.2194695},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":11893101.0536,"price":0.33358,"volume_24h_usd":4057020.1271840027,"observed_at":1789136620.2248015,"ingested_at":1789136620.2248015},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":11968241.627301995,"price":0.33589,"volume_24h_usd":3994303.8779570023,"observed_at":1789136621.2667875,"ingested_at":1789136621.2667875},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":11959443.000499997,"price":0.33569,"volume_24h_usd":3943656.2723930036,"observed_at":1789136621.26981,"ingested_at":1789136621.26981},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":11976074.496808002,"price":0.33622,"volume_24h_usd":3882786.7899970026,"observed_at":1789136621.27613,"ingested_at":1789136621.27613},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":11945363.477848,"price":0.33538,"volume_24h_usd":3844869.677674002,"observed_at":1789136621.280915,"ingested_at":1789136621.280915},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":11959378.229975997,"price":0.33577,"volume_24h_usd":3806800.3742660023,"observed_at":1789136621.28553,"ingested_at":1789136621.28553},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":11913416.730287997,"price":0.33444,"volume_24h_usd":3687885.9629380032,"observed_at":1789136621.289906,"ingested_at":1789136621.289906},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":11949179.330836002,"price":0.33547,"volume_24h_usd":3632956.853512002,"observed_at":1789136621.2935534,"ingested_at":1789136621.2935534},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":11863774.654368002,"price":0.33306,"volume_24h_usd":3527001.1988520017,"observed_at":1789136621.2995167,"ingested_at":1789136621.2995167},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":11849011.033400001,"price":0.3326,"volume_24h_usd":3396505.0600630017,"observed_at":1789136621.303009,"ingested_at":1789136621.303009},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":11905150.387559999,"price":0.3342,"volume_24h_usd":3298216.5810440006,"observed_at":1789136621.3094306,"ingested_at":1789136621.3094306},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":11896770.313428001,"price":0.33397,"volume_24h_usd":3239921.4542730018,"observed_at":1789136621.3161669,"ingested_at":1789136621.3161669},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":11922256.977527995,"price":0.33468,"volume_24h_usd":3176527.5921210023,"observed_at":1789136621.3210552,"ingested_at":1789136621.3210552},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":11853569.755347997,"price":0.33274,"volume_24h_usd":3144944.7487530014,"observed_at":1789136621.3257992,"ingested_at":1789136621.3257992},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":11953847.263656,"price":0.33564,"volume_24h_usd":3079180.0855920003,"observed_at":1789136621.3289511,"ingested_at":1789136621.3289511},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":12076445.496983998,"price":0.33916,"volume_24h_usd":3052190.084483002,"observed_at":1789136621.335577,"ingested_at":1789136621.335577},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":12067885.642263995,"price":0.33889,"volume_24h_usd":3022217.2542330017,"observed_at":1789136621.3388755,"ingested_at":1789136621.3388755},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":12011948.919750005,"price":0.33735,"volume_24h_usd":2980492.0071230023,"observed_at":1789136621.3436334,"ingested_at":1789136621.3436334},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":12038469.000180002,"price":0.3381,"volume_24h_usd":2931533.2732960014,"observed_at":1789136621.349863,"ingested_at":1789136621.349863},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":12022546.491852,"price":0.33729,"volume_24h_usd":2894847.132989003,"observed_at":1789136621.353895,"ingested_at":1789136621.353895},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":12045644.914463999,"price":0.33768,"volume_24h_usd":2882381.9048839994,"observed_at":1789136621.3586135,"ingested_at":1789136621.3586135},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":11941557.32796,"price":0.33636,"volume_24h_usd":2930954.064257001,"observed_at":1789136621.3635502,"ingested_at":1789136621.3635502},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":11947936.431287995,"price":0.33671,"volume_24h_usd":2896552.364339003,"observed_at":1789136621.36857,"ingested_at":1789136621.36857},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":12023533.47888,"price":0.3388,"volume_24h_usd":2853715.2803470003,"observed_at":1789136621.3731291,"ingested_at":1789136621.3731291},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":12222487.212287996,"price":0.34176,"volume_24h_usd":2853254.948378001,"observed_at":1789136621.3779826,"ingested_at":1789136621.3779826},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":12396368.369056005,"price":0.34564,"volume_24h_usd":2847992.8705200003,"observed_at":1789136621.3828545,"ingested_at":1789136621.3828545},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789048800,"funding_hourly_pct":0.00232503,"oi_usd":12444230.556550002,"price":0.34619,"volume_24h_usd":2816781.562095999,"observed_at":1789136621.3874273,"ingested_at":1789136621.3874273},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":12624993.204668002,"price":0.35086,"volume_24h_usd":2824299.121390002,"observed_at":1789136621.392025,"ingested_at":1789136621.392025},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":12719920.148152003,"price":0.35252,"volume_24h_usd":2789362.6109090014,"observed_at":1789136621.396779,"ingested_at":1789136621.396779},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789051500,"funding_hourly_pct":0.00220358,"oi_usd":12723059.276119994,"price":0.3518,"volume_24h_usd":2690947.349723999,"observed_at":1789136621.4022348,"ingested_at":1789136621.4022348},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789052400,"funding_hourly_pct":0.004393960000000001,"oi_usd":12655911.162580006,"price":0.3493,"volume_24h_usd":2631790.6713779992,"observed_at":1789136621.408393,"ingested_at":1789136621.408393},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789053300,"funding_hourly_pct":0.00265767,"oi_usd":12541070.087178003,"price":0.34777,"volume_24h_usd":2634480.936721998,"observed_at":1789136621.4148052,"ingested_at":1789136621.4148052},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":12587878.874844005,"price":0.34866,"volume_24h_usd":2584134.0065649985,"observed_at":1789136621.4207935,"ingested_at":1789136621.4207935},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":12664783.961484002,"price":0.35054,"volume_24h_usd":2569382.4409430004,"observed_at":1789136621.4279356,"ingested_at":1789136621.4279356},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":12544315.571142005,"price":0.34719,"volume_24h_usd":2511817.0855709985,"observed_at":1789136621.4332535,"ingested_at":1789136621.4332535},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789056900,"funding_hourly_pct":0.00134413,"oi_usd":12438299.072310003,"price":0.34413,"volume_24h_usd":2474869.490511001,"observed_at":1789136621.4380877,"ingested_at":1789136621.4380877},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789057800,"funding_hourly_pct":0.0028308499999999998,"oi_usd":12493591.680204002,"price":0.34467,"volume_24h_usd":2468633.7902799994,"observed_at":1789136622.1036708,"ingested_at":1789136622.1036708},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789058700,"funding_hourly_pct":0.0021403000000000004,"oi_usd":12625401.336767996,"price":0.34848,"volume_24h_usd":2316782.021914001,"observed_at":1789136622.1101193,"ingested_at":1789136622.1101193},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":12652538.217966001,"price":0.34897,"volume_24h_usd":2276434.2640629997,"observed_at":1789136622.1153495,"ingested_at":1789136622.1153495},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":12749814.125988,"price":0.35162,"volume_24h_usd":2264169.962144,"observed_at":1789136622.1200233,"ingested_at":1789136622.1200233},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":12766230.695178006,"price":0.35193,"volume_24h_usd":2151109.8237319994,"observed_at":1789136622.1248195,"ingested_at":1789136622.1248195},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":12729402.026460003,"price":0.35085,"volume_24h_usd":2005339.737527001,"observed_at":1789136622.129705,"ingested_at":1789136622.129705},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789063200,"funding_hourly_pct":0.00341701,"oi_usd":12656060.570968006,"price":0.34877,"volume_24h_usd":1952525.865396,"observed_at":1789136622.1346264,"ingested_at":1789136622.1346264},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789064100,"funding_hourly_pct":0.00328047,"oi_usd":12678154.048532,"price":0.34919,"volume_24h_usd":1900091.9871820004,"observed_at":1789136622.1392524,"ingested_at":1789136622.1392524},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789065000,"funding_hourly_pct":0.0013670400000000001,"oi_usd":12633212.51022,"price":0.34799,"volume_24h_usd":1906366.8211040006,"observed_at":1789136622.1437485,"ingested_at":1789136622.1437485},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":12623146.184592001,"price":0.34786,"volume_24h_usd":1878049.7385560002,"observed_at":1789136622.1487546,"ingested_at":1789136622.1487546},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":12571146.301671999,"price":0.34646,"volume_24h_usd":1836111.549188,"observed_at":1789136622.1534407,"ingested_at":1789136622.1534407},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":12596086.779750003,"price":0.34735,"volume_24h_usd":1821733.2761460005,"observed_at":1789136622.157831,"ingested_at":1789136622.157831},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":12633401.509416,"price":0.34841,"volume_24h_usd":1807752.1889970002,"observed_at":1789136622.162136,"ingested_at":1789136622.162136},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":12572645.552027998,"price":0.34659,"volume_24h_usd":1774806.8243990003,"observed_at":1789136622.1667194,"ingested_at":1789136622.1667194},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":12598643.704640005,"price":0.3472,"volume_24h_usd":1760640.2439760007,"observed_at":1789136622.1714177,"ingested_at":1789136622.1714177},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":12588312.100065999,"price":0.34693,"volume_24h_usd":1735732.942993,"observed_at":1789136622.1758175,"ingested_at":1789136622.1758175},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":12550795.275594003,"price":0.34597,"volume_24h_usd":1713958.8583529997,"observed_at":1789136622.1801472,"ingested_at":1789136622.1801472},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":12545554.413815998,"price":0.34578,"volume_24h_usd":1689497.3779139998,"observed_at":1789136622.1846054,"ingested_at":1789136622.1846054},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":12565213.062479999,"price":0.34632,"volume_24h_usd":1683065.4034949993,"observed_at":1789136622.1889968,"ingested_at":1789136622.1889968},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":12557254.350211998,"price":0.34606,"volume_24h_usd":1681341.1158099992,"observed_at":1789136622.193835,"ingested_at":1789136622.193835},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":12583462.7679,"price":0.34675,"volume_24h_usd":1679539.7276889998,"observed_at":1789136622.1984012,"ingested_at":1789136622.1984012},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":12541163.995416,"price":0.34581,"volume_24h_usd":1687620.4265739992,"observed_at":1789136622.2021115,"ingested_at":1789136622.2021115},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":12556063.776004001,"price":0.34657,"volume_24h_usd":1659967.4976889999,"observed_at":1789136622.207573,"ingested_at":1789136622.207573},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":12618521.950992003,"price":0.34852,"volume_24h_usd":1610953.0706409996,"observed_at":1789136622.2125504,"ingested_at":1789136622.2125504},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":12527633.083392005,"price":0.34608,"volume_24h_usd":1609402.6787899993,"observed_at":1789136622.2174404,"ingested_at":1789136622.2174404},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":12454408.726451999,"price":0.34419,"volume_24h_usd":1605880.432367999,"observed_at":1789136622.2240267,"ingested_at":1789136622.2240267},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":12320019.907734007,"price":0.34059,"volume_24h_usd":1617658.0270040003,"observed_at":1789136622.2289014,"ingested_at":1789136622.2289014},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":12306074.268504005,"price":0.34116,"volume_24h_usd":1684207.400064999,"observed_at":1789136622.2335162,"ingested_at":1789136622.2335162},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":12299787.402088005,"price":0.34123,"volume_24h_usd":1685469.3937399997,"observed_at":1789136622.2379494,"ingested_at":1789136622.2379494},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":12269103.615779998,"price":0.34095,"volume_24h_usd":1693679.3916169996,"observed_at":1789136622.2422407,"ingested_at":1789136622.2422407},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":12385698.1619,"price":0.34433,"volume_24h_usd":1675030.6294079993,"observed_at":1789136622.2464726,"ingested_at":1789136622.2464726},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":12382754.931646,"price":0.34427,"volume_24h_usd":1656494.8918249994,"observed_at":1789136622.2510006,"ingested_at":1789136622.2510006},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":12443404.475120002,"price":0.34588,"volume_24h_usd":1655655.0378049992,"observed_at":1789136622.255505,"ingested_at":1789136622.255505},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":12522364.964689998,"price":0.34795,"volume_24h_usd":1611716.897233999,"observed_at":1789136622.2597663,"ingested_at":1789136622.2597663},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":12523527.72134,"price":0.34805,"volume_24h_usd":1613195.5069059988,"observed_at":1789136622.264106,"ingested_at":1789136622.264106},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":12373558.017600002,"price":0.344,"volume_24h_usd":1607142.8259569989,"observed_at":1789136623.1511457,"ingested_at":1789136623.1511457},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":12371756.621728001,"price":0.34384,"volume_24h_usd":1489339.3107069985,"observed_at":1789136623.1554139,"ingested_at":1789136623.1554139},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":12348987.335463999,"price":0.34318,"volume_24h_usd":1478087.126532999,"observed_at":1789136623.1596045,"ingested_at":1789136623.1596045},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":12407380.9844,"price":0.34481,"volume_24h_usd":1472432.0609509996,"observed_at":1789136623.164205,"ingested_at":1789136623.164205},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":12368319.113177998,"price":0.34377,"volume_24h_usd":1463172.8192049991,"observed_at":1789136623.1687639,"ingested_at":1789136623.1687639},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":12271882.606103998,"price":0.34124,"volume_24h_usd":1456762.132667999,"observed_at":1789136623.1728487,"ingested_at":1789136623.1728487},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":12258950.986658003,"price":0.34087,"volume_24h_usd":1454468.594945999,"observed_at":1789136623.176904,"ingested_at":1789136623.176904},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":12323689.846808001,"price":0.34273,"volume_24h_usd":1451477.3918999997,"observed_at":1789136623.181813,"ingested_at":1789136623.181813},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":12423637.291215999,"price":0.34564,"volume_24h_usd":1454723.4984899983,"observed_at":1789136623.186261,"ingested_at":1789136623.186261},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":12519045.585134003,"price":0.34831,"volume_24h_usd":1461179.9845459985,"observed_at":1789136623.1882744,"ingested_at":1789136623.1882744},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":12498781.516865999,"price":0.34779,"volume_24h_usd":1466367.5313939983,"observed_at":1789136623.1932342,"ingested_at":1789136623.1932342},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":12579975.247355996,"price":0.35013,"volume_24h_usd":1476034.6911339988,"observed_at":1789136623.1985238,"ingested_at":1789136623.1985238},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":12662892.283766001,"price":0.35237,"volume_24h_usd":1484578.4451059985,"observed_at":1789136623.205058,"ingested_at":1789136623.205058},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":12583682.423796002,"price":0.35013,"volume_24h_usd":1494993.8668019993,"observed_at":1789136623.2096028,"ingested_at":1789136623.2096028},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":12583115.759928,"price":0.35007,"volume_24h_usd":1502087.8970239984,"observed_at":1789136623.2143202,"ingested_at":1789136623.2143202},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":12587876.8428,"price":0.35025,"volume_24h_usd":1491737.6002129987,"observed_at":1789136623.2216325,"ingested_at":1789136623.2216325},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":12586559.727659997,"price":0.35034,"volume_24h_usd":1489342.555786999,"observed_at":1789136623.2255073,"ingested_at":1789136623.2255073},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":12598075.338992005,"price":0.35068,"volume_24h_usd":1488601.2440899985,"observed_at":1789136623.2322826,"ingested_at":1789136623.2322826},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":12538720.020060001,"price":0.34899,"volume_24h_usd":1486858.9753259984,"observed_at":1789136623.2434244,"ingested_at":1789136623.2434244},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":12533437.890804,"price":0.34886,"volume_24h_usd":1485694.8349389983,"observed_at":1789136623.250665,"ingested_at":1789136623.250665},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":12501088.993624,"price":0.34793,"volume_24h_usd":1366403.3430530003,"observed_at":1789136623.2555885,"ingested_at":1789136623.2555885},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":12475313.633911999,"price":0.34724,"volume_24h_usd":1367674.7998220003,"observed_at":1789136623.2641091,"ingested_at":1789136623.2641091},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":12530443.704687998,"price":0.34879,"volume_24h_usd":1368178.0942959997,"observed_at":1789136623.2696984,"ingested_at":1789136623.2696984},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":12511767.825102,"price":0.34827,"volume_24h_usd":1367477.1187950002,"observed_at":1789136623.2724257,"ingested_at":1789136623.2724257},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":12500711.216496,"price":0.34794,"volume_24h_usd":1360343.2942729997,"observed_at":1789136623.2759945,"ingested_at":1789136623.2759945},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":12491903.6732,"price":0.34769,"volume_24h_usd":1350349.9102679999,"observed_at":1789136623.2839406,"ingested_at":1789136623.2839406},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":12520217.051765997,"price":0.34869,"volume_24h_usd":1352534.4405780004,"observed_at":1789136623.2898343,"ingested_at":1789136623.2898343},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":12504909.473782,"price":0.34793,"volume_24h_usd":1356735.6345660004,"observed_at":1789136623.292922,"ingested_at":1789136623.292922},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":12502105.522279998,"price":0.34805,"volume_24h_usd":1367462.116052,"observed_at":1789136623.2964995,"ingested_at":1789136623.2964995},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":12556457.281799996,"price":0.3495,"volume_24h_usd":1370264.9028899998,"observed_at":1789136623.3028038,"ingested_at":1789136623.3028038},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":12521647.456980001,"price":0.34855,"volume_24h_usd":1373350.8260020001,"observed_at":1789136623.3074849,"ingested_at":1789136623.3074849},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":12533782.950539999,"price":0.34885,"volume_24h_usd":1375788.8314680008,"observed_at":1789136623.3105087,"ingested_at":1789136623.3105087},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":12524472.713412004,"price":0.34857,"volume_24h_usd":1376760.6252070004,"observed_at":1789136623.3146935,"ingested_at":1789136623.3146935},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":12294039.590672001,"price":0.34316,"volume_24h_usd":1534246.5980040003,"observed_at":1789136623.3200254,"ingested_at":1789136623.3200254},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":12303145.978984002,"price":0.34349,"volume_24h_usd":1539883.9221150002,"observed_at":1789136623.3246658,"ingested_at":1789136623.3246658},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":12287938.676159997,"price":0.34384,"volume_24h_usd":1569121.9891110004,"observed_at":1789136623.3273695,"ingested_at":1789136623.3273695},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":12182090.779608002,"price":0.34107,"volume_24h_usd":1581645.1601640005,"observed_at":1789136623.3325512,"ingested_at":1789136623.3325512},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":11919352.812402,"price":0.33419,"volume_24h_usd":1604840.6626140005,"observed_at":1789136623.6089945,"ingested_at":1789136623.6089945},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":11964239.537099998,"price":0.33545,"volume_24h_usd":1608191.2360049998,"observed_at":1789136623.612891,"ingested_at":1789136623.612891},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":11923236.602456005,"price":0.33422,"volume_24h_usd":1609039.2838729997,"observed_at":1789136623.6175776,"ingested_at":1789136623.6175776},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":11943610.232399996,"price":0.33474,"volume_24h_usd":1606793.3894639998,"observed_at":1789136623.6236327,"ingested_at":1789136623.6236327},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":11997375.817419998,"price":0.33626,"volume_24h_usd":1597232.77391,"observed_at":1789136623.6280422,"ingested_at":1789136623.6280422},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":12031441.167349998,"price":0.33725,"volume_24h_usd":1601424.4108680002,"observed_at":1789136623.630212,"ingested_at":1789136623.630212},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":11966857.19988,"price":0.33546,"volume_24h_usd":1607665.1653020005,"observed_at":1789136623.6375968,"ingested_at":1789136623.6375968},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":12087603.076019997,"price":0.33881,"volume_24h_usd":1598800.9255859999,"observed_at":1789136623.6406422,"ingested_at":1789136623.6406422},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":12555845.339355992,"price":0.34927,"volume_24h_usd":1714359.139213001,"observed_at":1789136623.645588,"ingested_at":1789137067.1852417},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":12390199.315968005,"price":0.34368,"volume_24h_usd":1722938.0991010005,"observed_at":1789136623.6519814,"ingested_at":1789137943.641141},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":12166236.267894002,"price":0.33751,"volume_24h_usd":1729524.914537,"observed_at":1789136623.6534061,"ingested_at":1789138859.098036},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":12123402.610808,"price":0.33634,"volume_24h_usd":1735173.7093330007,"observed_at":1789136623.6605961,"ingested_at":1789139741.9865758},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":12145644.109886007,"price":0.33691,"volume_24h_usd":1648752.6860210008,"observed_at":1789136623.6648247,"ingested_at":1789140643.8603256},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":12311431.170036003,"price":0.34157,"volume_24h_usd":1617126.910583001,"observed_at":1789136623.6687696,"ingested_at":1789141541.8648264},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":12384275.404927999,"price":0.34148,"volume_24h_usd":1650854.3917159988,"observed_at":1789136623.6727977,"ingested_at":1789142626.6942282},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789136100,"funding_hourly_pct":0.0018579900000000001,"oi_usd":12370324.239000004,"price":0.34125,"volume_24h_usd":1643493.1366489998,"observed_at":1789137067.2949228,"ingested_at":1789143348.8078148},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":12183197.354488004,"price":0.33646,"volume_24h_usd":1647880.8238879994,"observed_at":1789137943.7568123,"ingested_at":1789144246.897025},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":12201523.817135999,"price":0.33708,"volume_24h_usd":1624638.7800439994,"observed_at":1789138859.2835436,"ingested_at":1789145149.7240877},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":12134799.27876,"price":0.33524,"volume_24h_usd":1588229.3724539992,"observed_at":1789139742.1026537,"ingested_at":1789146086.7394693},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":12229297.585344002,"price":0.33768,"volume_24h_usd":1484414.0590639992,"observed_at":1789140643.9673052,"ingested_at":1789146949.7785532},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":12202474.070591995,"price":0.33696,"volume_24h_usd":1473705.6013879993,"observed_at":1789141542.0546381,"ingested_at":1789147859.5268967},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":11994659.144832,"price":0.33136,"volume_24h_usd":1481248.67352,"observed_at":1789142626.8785188,"ingested_at":1789148767.986328},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":12054861.9836,"price":0.33305,"volume_24h_usd":1458327.9912119994,"observed_at":1789143348.9199903,"ingested_at":1789149653.6374965},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":11956650.197632004,"price":0.33029,"volume_24h_usd":1446355.445845,"observed_at":1789144247.0857604,"ingested_at":1789150543.6785374},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":12108807.799634,"price":0.33449,"volume_24h_usd":1410795.8562729997,"observed_at":1789145149.9115453,"ingested_at":1789151443.8751926},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":12139594.57396,"price":0.3353,"volume_24h_usd":1402691.80581,"observed_at":1789146086.9370685,"ingested_at":1789152343.3159418},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":12138025.025610002,"price":0.33517,"volume_24h_usd":1391642.8805459999,"observed_at":1789146949.9705715,"ingested_at":1789153255.3583946},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":12134920.241205998,"price":0.33509,"volume_24h_usd":1358853.1127839999,"observed_at":1789147859.6431668,"ingested_at":1789154146.0304894},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":12011807.330991998,"price":0.33169,"volume_24h_usd":1350436.6842870002,"observed_at":1789148768.0947068,"ingested_at":1789155064.2953565},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":12008241.509796,"price":0.33159,"volume_24h_usd":1350209.422202,"observed_at":1789149653.826672,"ingested_at":1789155944.3027015},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":11897573.329096,"price":0.32858,"volume_24h_usd":1350193.0718700006,"observed_at":1789150543.8771143,"ingested_at":1789156859.571338},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":11936246.149829999,"price":0.32965,"volume_24h_usd":1344009.5764420002,"observed_at":1789151444.0584786,"ingested_at":1789157744.0878372},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":11881124.729656002,"price":0.32812,"volume_24h_usd":1304624.115476,"observed_at":1789152343.427747,"ingested_at":1789158650.4982615},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":11776193.459160002,"price":0.32495,"volume_24h_usd":1312922.7084350004,"observed_at":1789153255.4743483,"ingested_at":1789159554.9576917},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":11762905.591451999,"price":0.32458,"volume_24h_usd":1310606.7274660002,"observed_at":1789154146.234408,"ingested_at":1789160446.0753527},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":11778961.41456,"price":0.32502,"volume_24h_usd":1286744.3086580003,"observed_at":1789155064.4861555,"ingested_at":1789161345.4890428},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":11812330.589219999,"price":0.32594,"volume_24h_usd":1267625.761713,"observed_at":1789155944.5047085,"ingested_at":1789162249.0099041},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":11839344.941159999,"price":0.3267,"volume_24h_usd":1262376.6065190004,"observed_at":1789156859.7694619,"ingested_at":1789163143.2282875},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":11954835.796916002,"price":0.32986,"volume_24h_usd":1254300.7120750004,"observed_at":1789157744.2056072,"ingested_at":1789164057.5355883},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":11835953.591490002,"price":0.32655,"volume_24h_usd":1254929.3282920006,"observed_at":1789158650.612544,"ingested_at":1789164946.6598647},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":11866658.425139997,"price":0.32738,"volume_24h_usd":1254656.6689799996,"observed_at":1789159555.0646749,"ingested_at":1789165853.2276378},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":11852762.42872,"price":0.32705,"volume_24h_usd":1256720.618859,"observed_at":1789160446.2639763,"ingested_at":1789166742.3636053},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":11937062.900852,"price":0.32939,"volume_24h_usd":1254941.013759,"observed_at":1789161345.6944458,"ingested_at":1789167674.2848413},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":11928240.575369999,"price":0.32915,"volume_24h_usd":1253413.8767510005,"observed_at":1789162249.2085667,"ingested_at":1789168542.9155216},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":11883641.362176001,"price":0.32792,"volume_24h_usd":1251551.6693480003,"observed_at":1789163143.3363714,"ingested_at":1789169469.7969022},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":11740594.863360003,"price":0.32395,"volume_24h_usd":1240745.8274320008,"observed_at":1789164057.8119752,"ingested_at":1789170352.9927373},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":11792094.696128001,"price":0.32504,"volume_24h_usd":1247449.0949420002,"observed_at":1789164946.7722328,"ingested_at":1789171260.014172},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":11794038.859251997,"price":0.32513,"volume_24h_usd":1233289.7471220004,"observed_at":1789165853.3383942,"ingested_at":1789172148.7151182},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":11792115.739148002,"price":0.32506,"volume_24h_usd":1230180.6817359999,"observed_at":1789166742.5656893,"ingested_at":1789173053.057362},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":11827268.220068,"price":0.32606,"volume_24h_usd":1226993.2912200002,"observed_at":1789167674.4011772,"ingested_at":1789173946.9635708},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":11870879.082456,"price":0.32727,"volume_24h_usd":1213967.8161170003,"observed_at":1789168543.0264797,"ingested_at":1789174855.3254704},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":11904962.17488,"price":0.3282,"volume_24h_usd":1146849.6512609997,"observed_at":1789169470.0005493,"ingested_at":1789175746.606379},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":11905305.268548,"price":0.32822,"volume_24h_usd":1138175.442211,"observed_at":1789170353.0975444,"ingested_at":1789176664.5336607},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":11924031.968472,"price":0.32873,"volume_24h_usd":1122768.2054780002,"observed_at":1789171260.2084107,"ingested_at":1789177547.316413},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":11908089.7208,"price":0.3283,"volume_24h_usd":1118513.3757840001,"observed_at":1789172148.822882,"ingested_at":1789178456.1298304},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":11919736.100959998,"price":0.32863,"volume_24h_usd":1117483.3020010006,"observed_at":1789173053.2562425,"ingested_at":1789179352.4811463},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":11953408.539072001,"price":0.32956,"volume_24h_usd":1113518.662923,"observed_at":1789173947.1485474,"ingested_at":1789180259.154579},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":11939315.589904001,"price":0.32917,"volume_24h_usd":1110110.4252510003,"observed_at":1789174855.44308,"ingested_at":1789181140.7786553},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":11944040.731012002,"price":0.32929,"volume_24h_usd":1101030.7884010004,"observed_at":1789175746.789468,"ingested_at":1789182048.9031568},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":11937569.478402,"price":0.32911,"volume_24h_usd":1096728.6467710002,"observed_at":1789176664.7212594,"ingested_at":1789182944.5622873},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":11945811.75804,"price":0.3294,"volume_24h_usd":1091991.809725,"observed_at":1789177547.426109,"ingested_at":1789183849.1291695},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":11899086.210396005,"price":0.32813,"volume_24h_usd":1091847.1937709998,"observed_at":1789178456.3136666,"ingested_at":1789184747.4871683},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":11926307.31945,"price":0.32883,"volume_24h_usd":1092376.2423609998,"observed_at":1789179352.6723313,"ingested_at":1789185664.923253},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":11884438.53345,"price":0.32767,"volume_24h_usd":1091353.4269459995,"observed_at":1789180259.26767,"ingested_at":1789186546.2250097},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":11834798.933359997,"price":0.3263,"volume_24h_usd":1089648.3509079996,"observed_at":1789181140.8825443,"ingested_at":1789187463.9067078},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":11795333.672304,"price":0.32522,"volume_24h_usd":1086837.6856709996,"observed_at":1789182049.006531,"ingested_at":1789188341.4300954},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":11817610.996728,"price":0.32586,"volume_24h_usd":1085604.2424129997,"observed_at":1789182944.6705916,"ingested_at":1789189256.0085726},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":11877412.747518,"price":0.32751,"volume_24h_usd":1077133.7832729996,"observed_at":1789183849.3229616,"ingested_at":1789190147.700609},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":11859577.493060002,"price":0.32702,"volume_24h_usd":1065742.7344179999,"observed_at":1789184747.6722708,"ingested_at":1789191056.7163339},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":11894861.747200003,"price":0.328,"volume_24h_usd":1058880.9122200003,"observed_at":1789185665.032199,"ingested_at":1789191948.2411997},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":11955314.747969998,"price":0.32967,"volume_24h_usd":1047148.2735100001,"observed_at":1789186546.4081938,"ingested_at":1789192859.0010946},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":11897261.20106,"price":0.3281,"volume_24h_usd":1044637.3980790002,"observed_at":1789187464.0219479,"ingested_at":1789193750.1991003},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":11886831.178272,"price":0.32784,"volume_24h_usd":1032630.2679860003,"observed_at":1789188341.6251469,"ingested_at":1789194649.1437068},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":11840101.764568,"price":0.32654,"volume_24h_usd":1023538.7295720001,"observed_at":1789189256.1179917,"ingested_at":1789195547.703252},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":11984987.265918,"price":0.33051,"volume_24h_usd":1034413.5264350001,"observed_at":1789190147.8123949,"ingested_at":1789196456.8454065},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":11967881.017620003,"price":0.33009,"volume_24h_usd":1024830.0630280003,"observed_at":1789191056.905879,"ingested_at":1789197348.2415688},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":12020283.679088,"price":0.33151,"volume_24h_usd":1021004.817535,"observed_at":1789191948.3539612,"ingested_at":1789198262.2072914},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":12046140.201784,"price":0.33202,"volume_24h_usd":1024882.7381620002,"observed_at":1789192859.1183252,"ingested_at":1789199146.0927796},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":12091943.427480001,"price":0.33327,"volume_24h_usd":1026102.2661059999,"observed_at":1789193750.3963127,"ingested_at":1789200059.519653},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":12034481.366348002,"price":0.33166,"volume_24h_usd":1020352.6447380001,"observed_at":1789194649.3269706,"ingested_at":1789200948.450561},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":12052045.948272,"price":0.33213,"volume_24h_usd":1018127.117497,"observed_at":1789195547.8103452,"ingested_at":1789201891.1864915},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":12089585.877952002,"price":0.33316,"volume_24h_usd":1014135.3727049998,"observed_at":1789196457.037488,"ingested_at":1789202747.4068582},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":12086067.025032002,"price":0.33306,"volume_24h_usd":1012184.1377889998,"observed_at":1789197348.3533168,"ingested_at":1789203658.970095},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":12059379.079925999,"price":0.33233,"volume_24h_usd":1009720.8728430002,"observed_at":1789198262.421818,"ingested_at":1789204551.231004},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":12031741.619327998,"price":0.33168,"volume_24h_usd":1013578.3070320003,"observed_at":1789199146.2020767,"ingested_at":1789205465.3214061},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":12029678.140592,"price":0.33164,"volume_24h_usd":1007553.7365129999,"observed_at":1789200059.6326663,"ingested_at":1789206347.3896236},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":12047306.847792001,"price":0.33217,"volume_24h_usd":997800.6448689998,"observed_at":1789200948.6466634,"ingested_at":1789207267.6922996},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":12053302.194491997,"price":0.33237,"volume_24h_usd":988721.130792,"observed_at":1789201891.3737166,"ingested_at":1789208173.6367898},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":12059474.843884,"price":0.33254,"volume_24h_usd":985564.7564760001,"observed_at":1789202747.5126438,"ingested_at":1789209049.177605},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":12076074.304199997,"price":0.333,"volume_24h_usd":982146.7943359999,"observed_at":1789203659.0794013,"ingested_at":1789209977.1303093},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":12091907.045935998,"price":0.33346,"volume_24h_usd":980130.6790439999,"observed_at":1789204551.3400028,"ingested_at":1789210551.3758261},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":12138375.172950001,"price":0.33475,"volume_24h_usd":977512.5109009999,"observed_at":1789205465.5092423,"ingested_at":1789210551.4575565},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":12073606.465312,"price":0.33296,"volume_24h_usd":819775.4353719999,"observed_at":1789206347.4984822,"ingested_at":1789210551.4670103},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":12100213.256124,"price":0.33369,"volume_24h_usd":812302.9737949996,"observed_at":1789207267.8872466,"ingested_at":1789210551.4723444},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":12074349.797531996,"price":0.33297,"volume_24h_usd":777401.6045919998,"observed_at":1789208173.743825,"ingested_at":1789210551.5576487},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":12051634.089780003,"price":0.33235,"volume_24h_usd":763506.235996,"observed_at":1789209049.2873003,"ingested_at":1789210551.5595303},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":12088564.931359999,"price":0.33335,"volume_24h_usd":738899.26224,"observed_at":1789209977.4101636,"ingested_at":1789210551.5702207},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":12055500.17505,"price":0.33247,"volume_24h_usd":735587.632937,"observed_at":1789210860.3990095,"ingested_at":1789210860.3990095},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":12053170.227839999,"price":0.3324,"volume_24h_usd":724699.2535370003,"observed_at":1789211749.683984,"ingested_at":1789211749.683984},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":12031710.116743999,"price":0.33181,"volume_24h_usd":713064.0617780002,"observed_at":1789212652.905802,"ingested_at":1789212652.905802},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":12048328.634298,"price":0.33227,"volume_24h_usd":708862.1924220001,"observed_at":1789213559.6401277,"ingested_at":1789213559.6401277},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":12079788.390068,"price":0.33314,"volume_24h_usd":701784.75962,"observed_at":1789214460.16425,"ingested_at":1789214460.16425},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":12075922.504870001,"price":0.33365,"volume_24h_usd":726123.822296,"observed_at":1789215354.2598343,"ingested_at":1789215354.2598343},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":12073831.610880002,"price":0.3336,"volume_24h_usd":717053.8299739999,"observed_at":1789216291.2223854,"ingested_at":1789216291.2223854},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":12164686.814435998,"price":0.33618,"volume_24h_usd":587201.0497759997,"observed_at":1789217151.786361,"ingested_at":1789217151.786361},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":12149352.530559998,"price":0.3358,"volume_24h_usd":498219.434012,"observed_at":1789218067.0959902,"ingested_at":1789218067.0959902},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":12030942.830207996,"price":0.33252,"volume_24h_usd":487286.5331449999,"observed_at":1789218955.9058425,"ingested_at":1789218955.9058425},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":12061323.035999998,"price":0.33335,"volume_24h_usd":478945.881397,"observed_at":1789219878.8648102,"ingested_at":1789219878.8648102},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":12072275.284680005,"price":0.33364,"volume_24h_usd":465740.0697539999,"observed_at":1789220754.443696,"ingested_at":1789220754.443696},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":12054872.471648002,"price":0.33316,"volume_24h_usd":446326.230763,"observed_at":1789221685.433604,"ingested_at":1789221685.433604},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":12051791.103379998,"price":0.3331,"volume_24h_usd":389761.36677,"observed_at":1789222589.5553374,"ingested_at":1789222589.5553374},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":12021539.764271999,"price":0.33227,"volume_24h_usd":352594.393238,"observed_at":1789223493.5455341,"ingested_at":1789223493.5455341},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":12026028.9036,"price":0.3324,"volume_24h_usd":323584.660916,"observed_at":1789224365.6296248,"ingested_at":1789224365.6296248},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":12019194.227292001,"price":0.33222,"volume_24h_usd":318929.3458130001,"observed_at":1789225269.9620361,"ingested_at":1789225269.9620361},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":12049637.393667996,"price":0.33307,"volume_24h_usd":318679.4708740001,"observed_at":1789226175.5245643,"ingested_at":1789226175.5245643},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":12038634.332894,"price":0.33277,"volume_24h_usd":315689.455575,"observed_at":1789227075.4541962,"ingested_at":1789227075.4541962},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":11993297.020817999,"price":0.33161,"volume_24h_usd":315305.855345,"observed_at":1789227974.3696225,"ingested_at":1789227974.3696225},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":11988223.662246,"price":0.33153,"volume_24h_usd":297834.9774730001,"observed_at":1789228860.2022102,"ingested_at":1789228860.2022102},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":11989089.030905997,"price":0.33157,"volume_24h_usd":295940.5884650001,"observed_at":1789229793.0990562,"ingested_at":1789229793.0990562},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":12034544.504429998,"price":0.33285,"volume_24h_usd":295527.1839070001,"observed_at":1789230672.2430818,"ingested_at":1789230672.2430818},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":12094099.994372,"price":0.33454,"volume_24h_usd":294984.9373210002,"observed_at":1789231555.4042585,"ingested_at":1789231555.4042585},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":12102593.815948002,"price":0.33478,"volume_24h_usd":289998.9109740002,"observed_at":1789232481.5775664,"ingested_at":1789232481.5775664},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":12073518.389364,"price":0.33401,"volume_24h_usd":285076.7014580002,"observed_at":1789233381.445989,"ingested_at":1789233381.445989},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":12118506.836232001,"price":0.33526,"volume_24h_usd":285977.8973140002,"observed_at":1789234294.6006684,"ingested_at":1789234294.6006684},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":12138131.441399999,"price":0.3359,"volume_24h_usd":288594.3924360001,"observed_at":1789235165.0541503,"ingested_at":1789235165.0541503},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":12132703.70015,"price":0.33575,"volume_24h_usd":285615.9445210001,"observed_at":1789236069.114423,"ingested_at":1789236069.114423},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":12140017.398519998,"price":0.33595,"volume_24h_usd":277632.3459530002,"observed_at":1789236960.3511918,"ingested_at":1789236960.3511918},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":12249647.939040001,"price":0.33855,"volume_24h_usd":287600.6843030002,"observed_at":1789237866.7749608,"ingested_at":1789237866.7749608},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":12154562.834700001,"price":0.33594,"volume_24h_usd":288068.2380580002,"observed_at":1789238772.6717567,"ingested_at":1789238772.6717567},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":12130307.687520003,"price":0.33528,"volume_24h_usd":269246.4323069999,"observed_at":1789239686.8075852,"ingested_at":1789239686.8075852},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":12083590.603818001,"price":0.33399,"volume_24h_usd":268251.782535,"observed_at":1789240559.966813,"ingested_at":1789240559.966813},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789240500,"funding_hourly_pct":0.00178393,"oi_usd":12091959.013424003,"price":0.33422,"volume_24h_usd":270746.590351,"observed_at":1789241468.7952483,"ingested_at":1789241468.7952483},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":12014390.690930003,"price":0.33205,"volume_24h_usd":276197.281943,"observed_at":1789242366.0653164,"ingested_at":1789242366.0653164},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":12015683.169824,"price":0.33214,"volume_24h_usd":276615.613704,"observed_at":1789243272.967373,"ingested_at":1789243272.967373},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":12104340.07592,"price":0.33461,"volume_24h_usd":275748.9060510001,"observed_at":1789244166.1480527,"ingested_at":1789244166.1480527},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":12000822.439199999,"price":0.3318,"volume_24h_usd":278171.540934,"observed_at":1789245083.945207,"ingested_at":1789245083.945207},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":11987868.078520002,"price":0.33146,"volume_24h_usd":276977.819534,"observed_at":1789245973.4740522,"ingested_at":1789245973.4740522},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":11939243.507676002,"price":0.33014,"volume_24h_usd":274769.22016,"observed_at":1789246881.8596008,"ingested_at":1789246881.8596008},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":11951340.032193998,"price":0.33053,"volume_24h_usd":287079.136116,"observed_at":1789247798.8198776,"ingested_at":1789247798.8198776},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789247700,"funding_hourly_pct":0.00180486,"oi_usd":11950057.498645997,"price":0.33049,"volume_24h_usd":287746.8051399999,"observed_at":1789248668.638259,"ingested_at":1789248668.638259},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789248600,"funding_hourly_pct":0.00213802,"oi_usd":11973624.303492,"price":0.33114,"volume_24h_usd":288074.338236,"observed_at":1789249560.178649,"ingested_at":1789249560.178649},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789249500,"funding_hourly_pct":0.00264493,"oi_usd":11967903.436944,"price":0.33098,"volume_24h_usd":287373.277082,"observed_at":1789250483.7859344,"ingested_at":1789250483.7859344},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789250400,"funding_hourly_pct":0.00345561,"oi_usd":11971265.476474,"price":0.33107,"volume_24h_usd":272480.3981519999,"observed_at":1789251401.7803657,"ingested_at":1789251401.7803657},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789251300,"funding_hourly_pct":0.00290937,"oi_usd":11962887.032376,"price":0.33084,"volume_24h_usd":270800.6462499999,"observed_at":1789252266.27253,"ingested_at":1789252266.27253},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789252200,"funding_hourly_pct":0.0036062100000000003,"oi_usd":11958350.112886,"price":0.33071,"volume_24h_usd":266724.9794449999,"observed_at":1789253163.578776,"ingested_at":1789253163.578776},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789253100,"funding_hourly_pct":0.0032360600000000002,"oi_usd":11964844.154158,"price":0.33089,"volume_24h_usd":264218.916885,"observed_at":1789254081.0445712,"ingested_at":1789254081.0445712},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789254000,"funding_hourly_pct":0.0027317,"oi_usd":11962954.3914,"price":0.33084,"volume_24h_usd":263970.477735,"observed_at":1789254966.9907827,"ingested_at":1789254966.9907827},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789254900,"funding_hourly_pct":0.00192638,"oi_usd":11973051.522240002,"price":0.33112,"volume_24h_usd":263470.142264,"observed_at":1789255889.009943,"ingested_at":1789255889.009943},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789255800,"funding_hourly_pct":0.00218657,"oi_usd":11977848.022499999,"price":0.33125,"volume_24h_usd":263529.866948,"observed_at":1789256762.7941644,"ingested_at":1789256762.7941644},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789256700,"funding_hourly_pct":0.00187873,"oi_usd":12017344.608600002,"price":0.33234,"volume_24h_usd":262977.1609849999,"observed_at":1789257686.1415987,"ingested_at":1789257686.1415987},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789257600,"funding_hourly_pct":0.00146411,"oi_usd":11961880.249185996,"price":0.33079,"volume_24h_usd":266481.453177,"observed_at":1789258580.1794875,"ingested_at":1789258580.1794875},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789258500,"funding_hourly_pct":0.0020216,"oi_usd":11978534.96875,"price":0.33125,"volume_24h_usd":266092.744781,"observed_at":1789259487.9484544,"ingested_at":1789259487.9484544},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":12010479.660230001,"price":0.33191,"volume_24h_usd":276011.428103,"observed_at":1789260384.2153945,"ingested_at":1789260384.2153945},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":12001956.56024,"price":0.3317,"volume_24h_usd":278085.137844,"observed_at":1789261288.023965,"ingested_at":1789261288.023965},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":12091508.731307998,"price":0.33427,"volume_24h_usd":281144.517568,"observed_at":1789262169.0562372,"ingested_at":1789262169.0562372},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":12032068.353492,"price":0.33262,"volume_24h_usd":281207.414065,"observed_at":1789263091.7674425,"ingested_at":1789263091.7674425},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789263000,"funding_hourly_pct":0.00200944,"oi_usd":12055010.0272,"price":0.33325,"volume_24h_usd":277749.327179,"observed_at":1789263972.600485,"ingested_at":1789263972.600485},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789263900,"funding_hourly_pct":0.0016309,"oi_usd":12058359.791615998,"price":0.33336,"volume_24h_usd":278839.738973,"observed_at":1789264890.91261,"ingested_at":1789264890.91261},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":12051723.353740001,"price":0.33322,"volume_24h_usd":281292.780988,"observed_at":1789265766.7738397,"ingested_at":1789265766.7738397},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789265700,"funding_hourly_pct":0.0024985199999999997,"oi_usd":12090073.1875,"price":0.33425,"volume_24h_usd":291683.211394,"observed_at":1789266668.3944077,"ingested_at":1789266668.3944077},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789266600,"funding_hourly_pct":0.0014545299999999999,"oi_usd":12067411.262172,"price":0.33369,"volume_24h_usd":305263.4719289999,"observed_at":1789267566.353091,"ingested_at":1789267566.353091},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":12064425.324138,"price":0.33363,"volume_24h_usd":303085.755134,"observed_at":1789268486.2966433,"ingested_at":1789268486.2966433},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":12015044.377884002,"price":0.33226,"volume_24h_usd":303248.096089,"observed_at":1789269368.2629676,"ingested_at":1789269368.2629676},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":12035545.738704002,"price":0.33282,"volume_24h_usd":316558.9146320001,"observed_at":1789270277.6944044,"ingested_at":1789270277.6944044},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":12067796.017524,"price":0.33371,"volume_24h_usd":316894.8721490001,"observed_at":1789271169.3616657,"ingested_at":1789271169.3616657},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":12076589.033910003,"price":0.33395,"volume_24h_usd":315056.392744,"observed_at":1789272084.9613721,"ingested_at":1789272084.9613721},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":12075537.139231995,"price":0.33392,"volume_24h_usd":318722.6657260002,"observed_at":1789272961.0426555,"ingested_at":1789272961.0426555},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":12085050.123608002,"price":0.33418,"volume_24h_usd":312317.205244,"observed_at":1789273873.7350814,"ingested_at":1789273873.7350814},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789273800,"funding_hourly_pct":0.00203623,"oi_usd":12029391.265999999,"price":0.33244,"volume_24h_usd":332472.627944,"observed_at":1789274786.6690922,"ingested_at":1789274786.6690922},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":11996012.246723998,"price":0.33198,"volume_24h_usd":346147.0673560001,"observed_at":1789275680.3734558,"ingested_at":1789275680.3734558},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":11957209.662929999,"price":0.33133,"volume_24h_usd":344774.954742,"observed_at":1789276563.702557,"ingested_at":1789276563.702557},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":11961491.685564008,"price":0.33206,"volume_24h_usd":356389.0836049999,"observed_at":1789277472.4624503,"ingested_at":1789277472.4624503},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":11938383.194890002,"price":0.33185,"volume_24h_usd":366113.5707410001,"observed_at":1789278368.0461578,"ingested_at":1789278368.0461578},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":11901424.57416,"price":0.33132,"volume_24h_usd":371781.8985210001,"observed_at":1789279283.84623,"ingested_at":1789279283.84623},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":11853291.945549998,"price":0.33055,"volume_24h_usd":384254.3033280001,"observed_at":1789280166.1795356,"ingested_at":1789280166.1795356},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":11840752.230299996,"price":0.33075,"volume_24h_usd":396255.4639270001,"observed_at":1789281073.0883923,"ingested_at":1789281073.0883923},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":11777176.326033995,"price":0.32977,"volume_24h_usd":417199.6306120001,"observed_at":1789281973.408261,"ingested_at":1789281973.408261},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":11748692.194245996,"price":0.32969,"volume_24h_usd":432104.23508,"observed_at":1789282873.7776637,"ingested_at":1789282873.7776637},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":11822337.596484002,"price":0.33258,"volume_24h_usd":452238.1443470005,"observed_at":1789283775.7909307,"ingested_at":1789283775.7909307},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":11832675.854292,"price":0.33298,"volume_24h_usd":454157.3945880001,"observed_at":1789284667.2417927,"ingested_at":1789284667.2417927},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":11823371.59086,"price":0.33282,"volume_24h_usd":450340.453574,"observed_at":1789285564.283276,"ingested_at":1789285564.283276},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":11773547.182403998,"price":0.33141,"volume_24h_usd":451233.546127,"observed_at":1789286494.9420364,"ingested_at":1789286494.9420364},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":11772196.209045999,"price":0.33137,"volume_24h_usd":450853.6515240001,"observed_at":1789287365.079169,"ingested_at":1789287365.079169},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":11747151.422028001,"price":0.33066,"volume_24h_usd":447811.9137000001,"observed_at":1789288270.5716677,"ingested_at":1789288270.5716677},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":11678493.361313999,"price":0.32903,"volume_24h_usd":465535.4445270001,"observed_at":1789289166.8555467,"ingested_at":1789289166.8555467},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":11739324.388875999,"price":0.33074,"volume_24h_usd":467853.5884950001,"observed_at":1789290086.5573661,"ingested_at":1789290086.5573661},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":11756422.509708,"price":0.33122,"volume_24h_usd":466675.2384790002,"observed_at":1789290987.9680185,"ingested_at":1789290987.9680185},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":11702876.362397999,"price":0.32971,"volume_24h_usd":468804.7516230001,"observed_at":1789291872.1953359,"ingested_at":1789291872.1953359},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":11695683.713147994,"price":0.32958,"volume_24h_usd":469272.7547750002,"observed_at":1789292764.4912593,"ingested_at":1789292764.4912593},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":11735160.249342004,"price":0.33069,"volume_24h_usd":468983.1926050002,"observed_at":1789293710.067348,"ingested_at":1789293710.067348},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":11728596.6065,"price":0.3305,"volume_24h_usd":469009.4172490002,"observed_at":1789294641.9889178,"ingested_at":1789294641.9889178},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":11722838.871552,"price":0.33036,"volume_24h_usd":469718.2073030002,"observed_at":1789295473.1484976,"ingested_at":1789295473.1484976},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":11710126.057552002,"price":0.33001,"volume_24h_usd":468616.5992570001,"observed_at":1789296378.3430781,"ingested_at":1789296378.3430781},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":11663907.868098,"price":0.32869,"volume_24h_usd":473177.5710210002,"observed_at":1789297293.5707855,"ingested_at":1789297293.5707855},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":11674418.663862001,"price":0.32899,"volume_24h_usd":475592.3307830003,"observed_at":1789298194.4670465,"ingested_at":1789298194.4670465},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":11695414.07496,"price":0.32956,"volume_24h_usd":475788.9990450002,"observed_at":1789299072.883316,"ingested_at":1789299072.883316},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":11700662.359747998,"price":0.32971,"volume_24h_usd":475568.2877590001,"observed_at":1789299994.6465294,"ingested_at":1789299994.6465294},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789299900,"funding_hourly_pct":0.00140128,"oi_usd":11716833.388648,"price":0.33017,"volume_24h_usd":477246.5417730002,"observed_at":1789300877.8764837,"ingested_at":1789300877.8764837},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789300800,"funding_hourly_pct":0.00217315,"oi_usd":11653645.346336002,"price":0.32837,"volume_24h_usd":445300.1997420001,"observed_at":1789301802.2323792,"ingested_at":1789301802.2323792},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789301700,"funding_hourly_pct":0.00195709,"oi_usd":11709070.398827998,"price":0.32993,"volume_24h_usd":445832.7254720001,"observed_at":1789302688.776893,"ingested_at":1789302688.776893},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789302600,"funding_hourly_pct":0.0020575199999999997,"oi_usd":11708854.465536002,"price":0.32992,"volume_24h_usd":440610.6814230001,"observed_at":1789303565.46787,"ingested_at":1789303565.46787},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789303500,"funding_hourly_pct":0.00196679,"oi_usd":11731703.120063998,"price":0.33056,"volume_24h_usd":440129.801548,"observed_at":1789304492.1464238,"ingested_at":1789304492.1464238},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789304400,"funding_hourly_pct":0.0038401700000000004,"oi_usd":11688881.531712003,"price":0.32934,"volume_24h_usd":433653.257986,"observed_at":1789305367.262164,"ingested_at":1789305367.262164},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789305300,"funding_hourly_pct":0.00339313,"oi_usd":11639425.563079998,"price":0.32788,"volume_24h_usd":438043.2452960001,"observed_at":1789306268.864427,"ingested_at":1789306268.864427},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789306200,"funding_hourly_pct":0.0019321,"oi_usd":11675780.876048,"price":0.32888,"volume_24h_usd":440047.009417,"observed_at":1789307164.3251667,"ingested_at":1789307164.3251667},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":11730453.87132,"price":0.33042,"volume_24h_usd":441462.3905150001,"observed_at":1789308072.6452596,"ingested_at":1789308072.6452596},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":11751582.097631998,"price":0.33108,"volume_24h_usd":444524.9072110001,"observed_at":1789308965.7014146,"ingested_at":1789308965.7014146},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":11736006.226752002,"price":0.33064,"volume_24h_usd":448235.226971,"observed_at":1789309878.6423156,"ingested_at":1789309878.6423156},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":11800466.701575998,"price":0.33229,"volume_24h_usd":456281.239309,"observed_at":1789310764.232874,"ingested_at":1789310764.232874},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":11774925.783756,"price":0.33158,"volume_24h_usd":456208.1078209999,"observed_at":1789311670.8118963,"ingested_at":1789311670.8118963},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789311600,"funding_hourly_pct":0.00390341,"oi_usd":11720690.519576,"price":0.33004,"volume_24h_usd":456555.235836,"observed_at":1789312569.4611928,"ingested_at":1789312569.4611928},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789312500,"funding_hourly_pct":0.0030302099999999998,"oi_usd":11668943.381056001,"price":0.32864,"volume_24h_usd":453804.9662570001,"observed_at":1789313471.3621173,"ingested_at":1789313471.3621173},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":11639415.989081997,"price":0.32781,"volume_24h_usd":448668.5282810002,"observed_at":1789314399.4592023,"ingested_at":1789314399.4592023},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":11622794.634564,"price":0.32738,"volume_24h_usd":445723.4385810001,"observed_at":1789315272.6001263,"ingested_at":1789315272.6001263},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":11657475.597824,"price":0.32836,"volume_24h_usd":446869.6062650001,"observed_at":1789316168.386144,"ingested_at":1789316168.386144},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":11671847.618184002,"price":0.32877,"volume_24h_usd":446108.7363950001,"observed_at":1789317083.5653822,"ingested_at":1789317083.5653822},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":11661912.213300003,"price":0.3285,"volume_24h_usd":445983.2059270001,"observed_at":1789317968.7759175,"ingested_at":1789317968.7759175},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":11674834.721676,"price":0.32886,"volume_24h_usd":447248.075586,"observed_at":1789318897.2646294,"ingested_at":1789318897.2646294},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":11677170.004480006,"price":0.32894,"volume_24h_usd":447399.6180710002,"observed_at":1789319802.5165653,"ingested_at":1789319802.5165653},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":11684439.916603997,"price":0.32914,"volume_24h_usd":446181.112529,"observed_at":1789320681.6304405,"ingested_at":1789320681.6304405},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":11677371.184184004,"price":0.32894,"volume_24h_usd":442341.6110589999,"observed_at":1789321571.914952,"ingested_at":1789321571.914952},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":11659204.240450002,"price":0.32843,"volume_24h_usd":444360.8765470001,"observed_at":1789322475.5547714,"ingested_at":1789322475.5547714},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":11654245.61897,"price":0.32831,"volume_24h_usd":443068.583218,"observed_at":1789323368.1571531,"ingested_at":1789323368.1571531},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":11664013.412391998,"price":0.32857,"volume_24h_usd":432528.2499720001,"observed_at":1789324286.6714542,"ingested_at":1789324286.6714542},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":11656469.065639997,"price":0.32837,"volume_24h_usd":431985.6332190001,"observed_at":1789325169.4046068,"ingested_at":1789325169.4046068},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":11663532.51734,"price":0.32857,"volume_24h_usd":431271.5442690001,"observed_at":1789326075.6908486,"ingested_at":1789326075.6908486},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":11632596.591504,"price":0.32766,"volume_24h_usd":429344.901471,"observed_at":1789326970.5037022,"ingested_at":1789326970.5037022},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":11540490.19678,"price":0.32495,"volume_24h_usd":436324.2942350002,"observed_at":1789327887.0966082,"ingested_at":1789327887.0966082},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":11501718.303095998,"price":0.32374,"volume_24h_usd":436851.8345990001,"observed_at":1789328770.787565,"ingested_at":1789328770.787565},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":11500932.959264003,"price":0.32368,"volume_24h_usd":436686.2254880002,"observed_at":1789329683.5395038,"ingested_at":1789329683.5395038},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":11542210.964375999,"price":0.32467,"volume_24h_usd":452786.5609750001,"observed_at":1789330570.6243877,"ingested_at":1789330570.6243877},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":11513485.720855998,"price":0.32438,"volume_24h_usd":482937.2206210002,"observed_at":1789331491.4251153,"ingested_at":1789331491.4251153},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":11520819.595553996,"price":0.32477,"volume_24h_usd":492029.8701400001,"observed_at":1789332398.9817772,"ingested_at":1789332398.9817772},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":11497708.978392001,"price":0.32474,"volume_24h_usd":511213.2244660001,"observed_at":1789333314.4053113,"ingested_at":1789333314.4053113},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":11480258.916,"price":0.3243,"volume_24h_usd":500102.5945540002,"observed_at":1789334173.5815694,"ingested_at":1789334173.5815694},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":11488246.64076,"price":0.3246,"volume_24h_usd":501835.4514290002,"observed_at":1789335097.9431102,"ingested_at":1789335097.9431102},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":11456350.070872001,"price":0.32369,"volume_24h_usd":501691.5472259995,"observed_at":1789335970.1607857,"ingested_at":1789335970.1607857},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":11444096.013327997,"price":0.32348,"volume_24h_usd":505091.8297020001,"observed_at":1789336880.0301692,"ingested_at":1789336880.0301692},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":11140548.276223997,"price":0.31664,"volume_24h_usd":588327.7054859996,"observed_at":1789337773.3082519,"ingested_at":1789337773.3082519},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":10749720.447100002,"price":0.30577,"volume_24h_usd":628118.2577820003,"observed_at":1789338700.626812,"ingested_at":1789338700.626812},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":10743332.862824,"price":0.30578,"volume_24h_usd":638415.6045109999,"observed_at":1789339572.7003257,"ingested_at":1789339572.7003257},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":10802429.323056001,"price":0.30744,"volume_24h_usd":641895.7738090003,"observed_at":1789340481.3380098,"ingested_at":1789340481.3380098},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":10869559.809755996,"price":0.30917,"volume_24h_usd":646130.9155659999,"observed_at":1789341388.329485,"ingested_at":1789341388.329485},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":11212758.17976,"price":0.3156,"volume_24h_usd":744546.5563919999,"observed_at":1789342307.6125345,"ingested_at":1789342307.6125345},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":11163431.095711997,"price":0.31238,"volume_24h_usd":971855.8797180001,"observed_at":1789343169.5085926,"ingested_at":1789343169.5085926},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":11131645.088175993,"price":0.31324,"volume_24h_usd":1025167.1156839993,"observed_at":1789344102.391205,"ingested_at":1789344102.391205},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":11185928.874616003,"price":0.31502,"volume_24h_usd":1031334.924115,"observed_at":1789344978.3182518,"ingested_at":1789344978.3182518},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":11085701.105800001,"price":0.31228,"volume_24h_usd":1037889.961085,"observed_at":1789345903.1739283,"ingested_at":1789345903.1739283},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":11035213.331958001,"price":0.31103,"volume_24h_usd":1040898.5599910002,"observed_at":1789346779.4758008,"ingested_at":1789346779.4758008},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":11048781.601694,"price":0.31147,"volume_24h_usd":1041677.7939130003,"observed_at":1789347691.7564957,"ingested_at":1789347691.7564957},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":11010047.337423999,"price":0.31048,"volume_24h_usd":1042060.3884810002,"observed_at":1789348582.248704,"ingested_at":1789348582.248704},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":11024290.705439998,"price":0.31088,"volume_24h_usd":1041551.684017,"observed_at":1789349481.6473558,"ingested_at":1789349481.6473558},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":10972468.165842004,"price":0.30951,"volume_24h_usd":1046822.9092260001,"observed_at":1789350377.415363,"ingested_at":1789350377.415363},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":11072671.15161,"price":0.31245,"volume_24h_usd":1050925.6746680003,"observed_at":1789351306.1970727,"ingested_at":1789351306.1970727},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":11136304.658960002,"price":0.31426,"volume_24h_usd":1048437.8477410002,"observed_at":1789352185.6345987,"ingested_at":1789352185.6345987},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":11207945.551338,"price":0.31617,"volume_24h_usd":1041187.0050250001,"observed_at":1789353082.4252944,"ingested_at":1789353082.4252944},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":11199544.609987997,"price":0.31586,"volume_24h_usd":1030828.9291740002,"observed_at":1789353976.8022273,"ingested_at":1789353976.8022273},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":11219994.549936,"price":0.31656,"volume_24h_usd":1031614.782948,"observed_at":1789354889.4368336,"ingested_at":1789354889.4368336},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":11270687.652,"price":0.318,"volume_24h_usd":1030861.3515300003,"observed_at":1789355778.9218748,"ingested_at":1789355778.9218748},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":11191437.166248001,"price":0.31588,"volume_24h_usd":1026266.8356460002,"observed_at":1789356693.6972625,"ingested_at":1789356693.6972625},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":11176729.326475997,"price":0.31549,"volume_24h_usd":1030545.2853320002,"observed_at":1789357577.2213867,"ingested_at":1789357577.2213867},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":11183423.9715,"price":0.31574,"volume_24h_usd":1035278.3130570002,"observed_at":1789358487.4471807,"ingested_at":1789358487.4471807},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":11164998.276903998,"price":0.31529,"volume_24h_usd":1034906.2211680004,"observed_at":1789359377.332772,"ingested_at":1789359377.332772},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":11169109.380959999,"price":0.31545,"volume_24h_usd":1037128.5015450002,"observed_at":1789360296.6891632,"ingested_at":1789360296.6891632},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":11178009.999264,"price":0.31566,"volume_24h_usd":1017006.6701520003,"observed_at":1789361180.304929,"ingested_at":1789361180.304929},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":11221908.406320002,"price":0.3169,"volume_24h_usd":1003453.0780999999,"observed_at":1789362095.05582,"ingested_at":1789362095.05582},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":11217807.571655998,"price":0.31682,"volume_24h_usd":994493.9021019998,"observed_at":1789362978.575414,"ingested_at":1789362978.575414},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":11174584.802264,"price":0.31564,"volume_24h_usd":979830.425535,"observed_at":1789363915.5884352,"ingested_at":1789363915.5884352},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":11234374.021983998,"price":0.31736,"volume_24h_usd":969999.7377330001,"observed_at":1789364779.0906706,"ingested_at":1789364779.0906706},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":11277743.405163998,"price":0.31858,"volume_24h_usd":960289.8703049998,"observed_at":1789365719.8674598,"ingested_at":1789365719.8674598},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":11271931.46432,"price":0.3184,"volume_24h_usd":946579.6258740003,"observed_at":1789366580.0632482,"ingested_at":1789366580.0632482},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":11244092.173031999,"price":0.31762,"volume_24h_usd":934662.2673139999,"observed_at":1789367484.7259312,"ingested_at":1789367484.7259312},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":11247668.4402,"price":0.3177,"volume_24h_usd":914327.056616,"observed_at":1789368381.7431688,"ingested_at":1789368381.7431688},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":11249127.535256002,"price":0.31772,"volume_24h_usd":900082.46797,"observed_at":1789369296.9832044,"ingested_at":1789369296.9832044},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":11160152.06362,"price":0.3161,"volume_24h_usd":936714.5711230001,"observed_at":1789370176.3733966,"ingested_at":1789370176.3733966},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":11181175.47715,"price":0.31675,"volume_24h_usd":936186.9016289999,"observed_at":1789371115.5599978,"ingested_at":1789371115.5599978},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":11202582.801344002,"price":0.31736,"volume_24h_usd":934442.3168789999,"observed_at":1789372025.1471734,"ingested_at":1789372025.1471734},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":11187761.76423,"price":0.31695,"volume_24h_usd":932648.2644259998,"observed_at":1789372894.7875295,"ingested_at":1789372894.7875295},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":11202020.635335999,"price":0.31747,"volume_24h_usd":936041.844858,"observed_at":1789373782.8756125,"ingested_at":1789373782.8756125},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":11157412.276262002,"price":0.31619,"volume_24h_usd":937741.2216899997,"observed_at":1789374681.533945,"ingested_at":1789374681.533945},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":11138919.279245997,"price":0.31559,"volume_24h_usd":926105.2858579997,"observed_at":1789375590.2455485,"ingested_at":1789375590.2455485},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":11177319.184592,"price":0.31669,"volume_24h_usd":924327.1793069999,"observed_at":1789376487.0941067,"ingested_at":1789376487.0941067},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":11163064.092008,"price":0.31639,"volume_24h_usd":926540.791317,"observed_at":1789377376.5809512,"ingested_at":1789377376.5809512},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":11124938.710857995,"price":0.31543,"volume_24h_usd":929074.9325349998,"observed_at":1789378294.0771947,"ingested_at":1789378294.0771947},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":11185018.346592,"price":0.31728,"volume_24h_usd":931461.6803189997,"observed_at":1789379178.3116913,"ingested_at":1789379178.3116913},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":11242124.249483999,"price":0.31894,"volume_24h_usd":933174.9114470001,"observed_at":1789380118.6223195,"ingested_at":1789380118.6223195},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":11209918.961135998,"price":0.31818,"volume_24h_usd":936724.3675210001,"observed_at":1789380979.97254,"ingested_at":1789380979.97254},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":11230137.573888,"price":0.31872,"volume_24h_usd":944348.6488540001,"observed_at":1789381891.3264675,"ingested_at":1789381891.3264675},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":11272463.372602,"price":0.31987,"volume_24h_usd":946720.4569219999,"observed_at":1789382810.5519242,"ingested_at":1789382810.5519242},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":11375110.734336,"price":0.32202,"volume_24h_usd":970516.7792019997,"observed_at":1789383716.2161977,"ingested_at":1789383716.2161977},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":11422473.589619996,"price":0.3231,"volume_24h_usd":981851.91831,"observed_at":1789384604.0915492,"ingested_at":1789384604.0915492},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":11463548.533063998,"price":0.32398,"volume_24h_usd":989297.522378,"observed_at":1789385506.4848652,"ingested_at":1789385506.4848652},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":11447882.356138,"price":0.32323,"volume_24h_usd":997611.5519640001,"observed_at":1789386374.7689393,"ingested_at":1789386374.7689393},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":11458800.819840001,"price":0.32352,"volume_24h_usd":1006691.259065,"observed_at":1789387293.3896477,"ingested_at":1789387293.3896477},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":11500349.621039998,"price":0.3241,"volume_24h_usd":1037705.2166849992,"observed_at":1789388181.1249454,"ingested_at":1789388181.1249454},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":11452973.866560003,"price":0.32262,"volume_24h_usd":1045973.1364700001,"observed_at":1789389099.4217868,"ingested_at":1789389099.4217868},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":11415749.849467997,"price":0.32173,"volume_24h_usd":1067887.721064,"observed_at":1789389981.5416715,"ingested_at":1789389981.5416715},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":11350235.271006001,"price":0.31971,"volume_24h_usd":1082319.8466679992,"observed_at":1789390904.280679,"ingested_at":1789390904.280679},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":11270134.490215998,"price":0.31766,"volume_24h_usd":1103996.6689719998,"observed_at":1789391794.083711,"ingested_at":1789391794.083711},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":11219914.6821,"price":0.3165,"volume_24h_usd":1114065.369718,"observed_at":1789392718.4344995,"ingested_at":1789392718.4344995},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":11240978.304808,"price":0.31723,"volume_24h_usd":1115616.552182,"observed_at":1789393581.4694707,"ingested_at":1789393581.4694707},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":11254118.142080002,"price":0.3176,"volume_24h_usd":1114427.161102,"observed_at":1789394497.3015609,"ingested_at":1789394497.3015609},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":11295856.19736,"price":0.3188,"volume_24h_usd":1112806.026442,"observed_at":1789395407.7821767,"ingested_at":1789395407.7821767},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":11247957.989376,"price":0.31744,"volume_24h_usd":1109387.7640159999,"observed_at":1789396294.1209216,"ingested_at":1789396294.1209216},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":11208835.297892002,"price":0.31634,"volume_24h_usd":1101063.2563609998,"observed_at":1789397185.2126417,"ingested_at":1789397185.2126417},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":11191166.577851998,"price":0.31587,"volume_24h_usd":1103762.5364599992,"observed_at":1789398086.003513,"ingested_at":1789398086.003513},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":11235509.127428,"price":0.31714,"volume_24h_usd":1104815.6531849995,"observed_at":1789398988.4253345,"ingested_at":1789398988.4253345},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":11240078.737055998,"price":0.31728,"volume_24h_usd":1100548.0524849999,"observed_at":1789399880.2315037,"ingested_at":1789399880.2315037},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":11312308.423416002,"price":0.31933,"volume_24h_usd":1099254.3067069992,"observed_at":1789400774.8869233,"ingested_at":1789400774.8869233},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":11272858.614608,"price":0.31816,"volume_24h_usd":1099399.0169769996,"observed_at":1789401701.2844784,"ingested_at":1789401701.2844784},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":11196351.076979998,"price":0.3161,"volume_24h_usd":1103420.8882209996,"observed_at":1789402583.13897,"ingested_at":1789402583.13897},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":11307572.993146002,"price":0.31909,"volume_24h_usd":1110955.3752409993,"observed_at":1789403487.0964818,"ingested_at":1789403487.0964818},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":11291969.163327998,"price":0.31864,"volume_24h_usd":1112218.0106159993,"observed_at":1789404379.261996,"ingested_at":1789404379.261996},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":11324987.980181998,"price":0.31959,"volume_24h_usd":1111175.2422459994,"observed_at":1789405288.8071887,"ingested_at":1789405288.8071887},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":11406470.61816,"price":0.3219,"volume_24h_usd":1112710.0231409997,"observed_at":1789406186.811125,"ingested_at":1789406186.811125},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":11484136.992636,"price":0.32382,"volume_24h_usd":1127003.8422850014,"observed_at":1789407095.9658186,"ingested_at":1789407095.9658186},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":11324282.75965801,"price":0.32817,"volume_24h_usd":1474921.3599049991,"observed_at":1789407992.2516696,"ingested_at":1789407992.2516696},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":11210896.809419997,"price":0.32605,"volume_24h_usd":1500430.1868089987,"observed_at":1789408902.2618814,"ingested_at":1789408902.2618814},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":11191761.302943997,"price":0.32566,"volume_24h_usd":1503468.2742139995,"observed_at":1789409795.8551567,"ingested_at":1789409795.8551567},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":11244254.297100002,"price":0.32727,"volume_24h_usd":1504450.8992569991,"observed_at":1789410693.114534,"ingested_at":1789410693.114534},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":11253676.234080004,"price":0.32762,"volume_24h_usd":1515673.7009509988,"observed_at":1789411590.479151,"ingested_at":1789411590.479151},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":11310642.082960004,"price":0.32945,"volume_24h_usd":1520532.548690999,"observed_at":1789412492.977775,"ingested_at":1789412492.977775},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":11407033.449503995,"price":0.33264,"volume_24h_usd":1539324.633486999,"observed_at":1789413381.8028705,"ingested_at":1789413381.8028705},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":11472249.524105998,"price":0.33463,"volume_24h_usd":1529647.3481849995,"observed_at":1789414298.315593,"ingested_at":1789414298.315593},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":11435188.900667999,"price":0.33373,"volume_24h_usd":1529828.0957769998,"observed_at":1789415181.4818184,"ingested_at":1789415181.4818184},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":11454412.831699999,"price":0.33445,"volume_24h_usd":1533918.3253519996,"observed_at":1789416086.3247566,"ingested_at":1789416086.3247566},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":11466104.875667999,"price":0.33489,"volume_24h_usd":1524963.0448010012,"observed_at":1789416980.52898,"ingested_at":1789416980.52898},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":11451518.496384002,"price":0.33457,"volume_24h_usd":1494847.8060680002,"observed_at":1789417881.7574904,"ingested_at":1789417881.7574904},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":11290488.098458,"price":0.33029,"volume_24h_usd":1495885.6199219998,"observed_at":1789418784.2892401,"ingested_at":1789418784.2892401},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":11483408.472250002,"price":0.33275,"volume_24h_usd":1590751.658403999,"observed_at":1789419907.9463036,"ingested_at":1789419907.9463036},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":11418958.915584002,"price":0.33088,"volume_24h_usd":1594083.887656,"observed_at":1789420604.9775462,"ingested_at":1789420604.9775462},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":11428565.880039997,"price":0.33115,"volume_24h_usd":1592002.3354529995,"observed_at":1789421486.0887475,"ingested_at":1789421486.0887475},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":11462939.568219999,"price":0.33214,"volume_24h_usd":1592669.0944839993,"observed_at":1789422397.3311596,"ingested_at":1789422397.3311596},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":11433855.386712,"price":0.33132,"volume_24h_usd":1589806.0576759994,"observed_at":1789423283.9307895,"ingested_at":1789423283.9307895},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":11538249.65325,"price":0.33435,"volume_24h_usd":1506896.5667239996,"observed_at":1789424177.268939,"ingested_at":1789424177.268939},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":11442547.3383,"price":0.3315,"volume_24h_usd":1474592.474364,"observed_at":1789425079.520698,"ingested_at":1789425079.520698},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":11451380.082496,"price":0.33184,"volume_24h_usd":1467318.9993529997,"observed_at":1789425979.6414566,"ingested_at":1789425979.6414566},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":11480758.530696,"price":0.33228,"volume_24h_usd":1475056.288733,"observed_at":1789426885.1766071,"ingested_at":1789426885.1766071},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789426800,"funding_hourly_pct":0.00239475,"oi_usd":11437111.406094002,"price":0.33099,"volume_24h_usd":1472527.9851229994,"observed_at":1789427780.3638558,"ingested_at":1789427780.3638558},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789427700,"funding_hourly_pct":0.0026171799999999998,"oi_usd":11440647.550895996,"price":0.33109,"volume_24h_usd":1366349.7014249996,"observed_at":1789428691.0047777,"ingested_at":1789428691.0047777},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789428600,"funding_hourly_pct":0.0018610500000000002,"oi_usd":11425884.54446,"price":0.33067,"volume_24h_usd":1150006.5442579996,"observed_at":1789429577.4711716,"ingested_at":1789429577.4711716},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":11471621.4976,"price":0.332,"volume_24h_usd":1095223.1563849994,"observed_at":1789430508.6576846,"ingested_at":1789430508.6576846},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":11479528.285344,"price":0.33222,"volume_24h_usd":1086774.473195,"observed_at":1789431382.647438,"ingested_at":1789431382.647438},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":11481114.903480005,"price":0.33219,"volume_24h_usd":1084268.3615749998,"observed_at":1789432318.7114844,"ingested_at":1789432318.7114844},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":11535531.066003997,"price":0.33374,"volume_24h_usd":1072906.211087,"observed_at":1789433180.3634834,"ingested_at":1789433180.3634834},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":11547665.616510002,"price":0.33405,"volume_24h_usd":1071869.637821,"observed_at":1789434100.9409566,"ingested_at":1789434100.9409566},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789434000,"funding_hourly_pct":0.0039565,"oi_usd":11554899.664980005,"price":0.33411,"volume_24h_usd":1072986.4552260004,"observed_at":1789434984.070679,"ingested_at":1789434984.070679},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":11569957.400400003,"price":0.3346,"volume_24h_usd":1076222.2546370004,"observed_at":1789435882.4255824,"ingested_at":1789435882.4255824},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789435800,"funding_hourly_pct":0.00195259,"oi_usd":11516523.4629,"price":0.33309,"volume_24h_usd":1073618.4283379996,"observed_at":1789436816.2895877,"ingested_at":1789436816.2895877},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789436700,"funding_hourly_pct":0.00214567,"oi_usd":11523436.358502002,"price":0.33329,"volume_24h_usd":1067058.6176200002,"observed_at":1789437712.7927685,"ingested_at":1789437712.7927685},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789437600,"funding_hourly_pct":0.00177663,"oi_usd":11483808.771890001,"price":0.33215,"volume_24h_usd":1066031.6444479995,"observed_at":1789438583.5128021,"ingested_at":1789438583.5128021},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":11486277.621720001,"price":0.3322,"volume_24h_usd":1066062.9069799997,"observed_at":1789439484.3123193,"ingested_at":1789439484.3123193},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":11451913.117964,"price":0.33121,"volume_24h_usd":1060534.6980589998,"observed_at":1789440377.1371925,"ingested_at":1789440377.1371925},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":11437411.91029,"price":0.33079,"volume_24h_usd":1057208.9347830005,"observed_at":1789441295.0377915,"ingested_at":1789441295.0377915},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":11339917.976759998,"price":0.3279,"volume_24h_usd":1067420.6118630006,"observed_at":1789442177.207329,"ingested_at":1789442177.207329},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":11338186.776335996,"price":0.32792,"volume_24h_usd":1060845.4365710001,"observed_at":1789443094.6091275,"ingested_at":1789443094.6091275},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":11345721.613304002,"price":0.32812,"volume_24h_usd":1061416.0933670003,"observed_at":1789443980.1875918,"ingested_at":1789443980.1875918},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":11246097.706745999,"price":0.32493,"volume_24h_usd":1073259.557811,"observed_at":1789444887.7141287,"ingested_at":1789444887.7141287},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":11187525.000674004,"price":0.32329,"volume_24h_usd":1074810.894348,"observed_at":1789445780.3855562,"ingested_at":1789445780.3855562},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":11187202.239047999,"price":0.32332,"volume_24h_usd":1074381.1634780003,"observed_at":1789446692.9797587,"ingested_at":1789446692.9797587},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":11196261.996784,"price":0.32356,"volume_24h_usd":1076490.6186079998,"observed_at":1789447578.8601027,"ingested_at":1789447578.8601027},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":11173674.160880001,"price":0.32296,"volume_24h_usd":1077489.6238550004,"observed_at":1789448494.4725308,"ingested_at":1789448494.4725308},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":11115808.948199999,"price":0.32147,"volume_24h_usd":1079171.077653,"observed_at":1789449384.6702583,"ingested_at":1789449384.6702583},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":11117173.859442,"price":0.32143,"volume_24h_usd":1078671.2751980005,"observed_at":1789450293.219553,"ingested_at":1789450293.219553},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":11165151.94856,"price":0.32282,"volume_24h_usd":1079198.0420920004,"observed_at":1789451180.0613039,"ingested_at":1789451180.0613039},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":11176917.220062,"price":0.32313,"volume_24h_usd":1079350.047444,"observed_at":1789452089.8931608,"ingested_at":1789452089.8931608},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":11179949.271040004,"price":0.3232,"volume_24h_usd":1080703.2800689996,"observed_at":1789452975.5364265,"ingested_at":1789452975.5364265},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":11167093.323908003,"price":0.32278,"volume_24h_usd":1093549.5014440005,"observed_at":1789453895.427441,"ingested_at":1789453895.427441},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":11133871.894529998,"price":0.32179,"volume_24h_usd":1093526.532903001,"observed_at":1789455084.749503,"ingested_at":1789455084.749503},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":11172482.81499,"price":0.32299,"volume_24h_usd":1095462.440142,"observed_at":1789455689.1237013,"ingested_at":1789455689.1237013},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":11121187.681935998,"price":0.32152,"volume_24h_usd":1040616.050516,"observed_at":1789456620.1149342,"ingested_at":1789456620.1149342},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":11165108.165172001,"price":0.32279,"volume_24h_usd":1039052.2685770002,"observed_at":1789457520.0865858,"ingested_at":1789457520.0865858},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":11123251.945920002,"price":0.3216,"volume_24h_usd":1052758.8922510003,"observed_at":1789458381.5988574,"ingested_at":1789458381.5988574},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":11135970.079387998,"price":0.32197,"volume_24h_usd":1052385.1910419997,"observed_at":1789459302.4672506,"ingested_at":1789459302.4672506},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":11145681.18065,"price":0.32225,"volume_24h_usd":1048403.753354,"observed_at":1789460181.5958185,"ingested_at":1789460181.5958185},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":11131912.658327999,"price":0.32186,"volume_24h_usd":1047240.2382720001,"observed_at":1789461111.098184,"ingested_at":1789461111.098184},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":11133967.032785999,"price":0.32191,"volume_24h_usd":1041185.931272,"observed_at":1789461990.1743643,"ingested_at":1789461990.1743643},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":11176601.906368,"price":0.32314,"volume_24h_usd":1040767.111351,"observed_at":1789462924.962858,"ingested_at":1789462924.962858},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":11143259.95734,"price":0.32218,"volume_24h_usd":1038299.0615869999,"observed_at":1789463793.4945693,"ingested_at":1789463793.4945693},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":11163765.866778001,"price":0.32277,"volume_24h_usd":1033192.0741369998,"observed_at":1789464697.026967,"ingested_at":1789464697.026967},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":11176647.27156,"price":0.32316,"volume_24h_usd":1027674.286799,"observed_at":1789465593.2469952,"ingested_at":1789465593.2469952},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":11158909.6176,"price":0.32265,"volume_24h_usd":1026098.9952489999,"observed_at":1789466512.6728933,"ingested_at":1789466512.6728933},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":11158098.669872,"price":0.32263,"volume_24h_usd":1019666.479523,"observed_at":1789467385.0961823,"ingested_at":1789467385.0961823},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":11132511.829992002,"price":0.32189,"volume_24h_usd":1014198.6298799998,"observed_at":1789468307.8311083,"ingested_at":1789468307.8311083},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":11105983.673080001,"price":0.32111,"volume_24h_usd":1012149.5055600002,"observed_at":1789469184.1049304,"ingested_at":1789469184.1049304},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":11128750.958976,"price":0.32176,"volume_24h_usd":982670.1818780004,"observed_at":1789470147.4709144,"ingested_at":1789470147.4709144},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":11121764.741107997,"price":0.32158,"volume_24h_usd":969154.771277,"observed_at":1789471019.1092079,"ingested_at":1789471019.1092079},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":11083539.91804,"price":0.32042,"volume_24h_usd":963202.2847210002,"observed_at":1789471890.5533998,"ingested_at":1789471890.5533998},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":11078769.514339998,"price":0.3203,"volume_24h_usd":956524.4755030001,"observed_at":1789472784.0921535,"ingested_at":1789472784.0921535},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":11093223.912432,"price":0.32072,"volume_24h_usd":945943.022202,"observed_at":1789473690.7119052,"ingested_at":1789473690.7119052},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":11086037.937072001,"price":0.32052,"volume_24h_usd":913979.820502,"observed_at":1789474589.3563266,"ingested_at":1789474589.3563266},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":11084856.53535,"price":0.32049,"volume_24h_usd":905645.358652,"observed_at":1789475491.013333,"ingested_at":1789475491.013333},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":11098826.262724001,"price":0.32078,"volume_24h_usd":885833.811194,"observed_at":1789476395.8693922,"ingested_at":1789476395.8693922},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":11131795.645151999,"price":0.32176,"volume_24h_usd":871586.0834310001,"observed_at":1789477324.7592578,"ingested_at":1789477324.7592578},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":11125947.79008,"price":0.3216,"volume_24h_usd":848860.6983550001,"observed_at":1789478182.3054173,"ingested_at":1789478182.3054173},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789478100,"funding_hourly_pct":0.0017844699999999998,"oi_usd":11112051.258288002,"price":0.32118,"volume_24h_usd":834863.1645919998,"observed_at":1789479090.195447,"ingested_at":1789479090.195447},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":10996661.525472002,"price":0.31793,"volume_24h_usd":849079.2282799999,"observed_at":1789479995.5786479,"ingested_at":1789479995.5786479},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":10879498.509143997,"price":0.31742,"volume_24h_usd":963905.2429050002,"observed_at":1789480890.38156,"ingested_at":1789480890.38156},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":10852938.368454002,"price":0.31663,"volume_24h_usd":973127.2477049999,"observed_at":1789481784.4716017,"ingested_at":1789481784.4716017},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":10780610.59212,"price":0.31445,"volume_24h_usd":980633.5041770001,"observed_at":1789482702.1785603,"ingested_at":1789482702.1785603},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":10750332.878168002,"price":0.31391,"volume_24h_usd":997607.6110210003,"observed_at":1789483588.4525025,"ingested_at":1789483588.4525025},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":10671194.969743997,"price":0.31204,"volume_24h_usd":1015848.9019660001,"observed_at":1789484500.9334626,"ingested_at":1789484500.9334626},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":10727230.740856001,"price":0.31388,"volume_24h_usd":1022234.9739669999,"observed_at":1789485390.0701027,"ingested_at":1789485390.0701027},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":10758596.540271997,"price":0.31522,"volume_24h_usd":1034888.5148039998,"observed_at":1789486289.221326,"ingested_at":1789486289.221326},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":10747911.36555,"price":0.31491,"volume_24h_usd":1036803.9198920002,"observed_at":1789487191.740261,"ingested_at":1789487191.740261},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":10715322.0944,"price":0.314,"volume_24h_usd":1037905.6139379997,"observed_at":1789488091.9792995,"ingested_at":1789488091.9792995},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":10643363.68056,"price":0.3119,"volume_24h_usd":1033056.1028299999,"observed_at":1789488984.9648745,"ingested_at":1789488984.9648745},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":10742471.671232,"price":0.31481,"volume_24h_usd":1024904.731251,"observed_at":1789489885.6700032,"ingested_at":1789489885.6700032},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":10755930.7674,"price":0.31525,"volume_24h_usd":1024317.820217,"observed_at":1789490789.3042216,"ingested_at":1789490789.3042216},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":10819107.375168,"price":0.31712,"volume_24h_usd":1024798.196026,"observed_at":1789491702.2176838,"ingested_at":1789491702.2176838},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":10794576.734208003,"price":0.31641,"volume_24h_usd":1023002.3145010001,"observed_at":1789492616.7459624,"ingested_at":1789492616.7459624},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":10792600.110407999,"price":0.31622,"volume_24h_usd":1008556.092435,"observed_at":1789493496.3264725,"ingested_at":1789493496.3264725},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":10827726.150604002,"price":0.31711,"volume_24h_usd":672733.8554150001,"observed_at":1789494388.7781777,"ingested_at":1789494388.7781777},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":10803609.37994,"price":0.31642,"volume_24h_usd":645832.4287490001,"observed_at":1789495297.3899026,"ingested_at":1789495297.3899026},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":10749236.569812002,"price":0.31491,"volume_24h_usd":644023.9551330003,"observed_at":1789496190.5256968,"ingested_at":1789496190.5256968},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":10792024.028384,"price":0.31627,"volume_24h_usd":646742.409874,"observed_at":1789497088.6891348,"ingested_at":1789497088.6891348},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":10505457.941999998,"price":0.30828,"volume_24h_usd":653255.652134,"observed_at":1789497985.8949618,"ingested_at":1789497985.8949618},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":10615685.730311995,"price":0.31083,"volume_24h_usd":702957.678199,"observed_at":1789498895.5588942,"ingested_at":1789498895.5588942},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":10625679.832479998,"price":0.3112,"volume_24h_usd":691921.121168,"observed_at":1789499798.5162072,"ingested_at":1789499798.5162072},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":10618137.446834,"price":0.31111,"volume_24h_usd":693372.549063,"observed_at":1789500692.573627,"ingested_at":1789500692.573627},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":10578681.154624,"price":0.31009,"volume_24h_usd":691205.4915210002,"observed_at":1789501588.2542741,"ingested_at":1789501588.2542741},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":10616416.063343998,"price":0.31122,"volume_24h_usd":689295.055028,"observed_at":1789502494.1587155,"ingested_at":1789502494.1587155},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":10576163.924905999,"price":0.31007,"volume_24h_usd":682568.5768129999,"observed_at":1789503395.3016267,"ingested_at":1789503395.3016267},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":10498910.080032002,"price":0.30789,"volume_24h_usd":680719.177067,"observed_at":1789504291.415179,"ingested_at":1789504291.415179},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":10502531.772876,"price":0.30797,"volume_24h_usd":671675.9241470001,"observed_at":1789505191.757074,"ingested_at":1789505191.757074},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":10572749.08911,"price":0.31005,"volume_24h_usd":555004.4613679999,"observed_at":1789506101.7226033,"ingested_at":1789506101.7226033},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":10531691.08992,"price":0.30888,"volume_24h_usd":550539.9479839999,"observed_at":1789506988.766159,"ingested_at":1789506988.766159},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":10584710.024064004,"price":0.30899,"volume_24h_usd":603757.1933370002,"observed_at":1789507894.0498424,"ingested_at":1789507894.0498424},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":10713885.745508,"price":0.31273,"volume_24h_usd":605262.9957469997,"observed_at":1789508790.1588788,"ingested_at":1789508790.1588788},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":10661657.528024001,"price":0.31114,"volume_24h_usd":608768.4165909998,"observed_at":1789509714.2345998,"ingested_at":1789509714.2345998},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789509600,"funding_hourly_pct":0.00383352,"oi_usd":10593972.116959997,"price":0.30916,"volume_24h_usd":616555.058701,"observed_at":1789510591.2352576,"ingested_at":1789510591.2352576},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789510500,"funding_hourly_pct":0.00516986,"oi_usd":10652127.099904,"price":0.31016,"volume_24h_usd":622584.8552049999,"observed_at":1789511498.069464,"ingested_at":1789511498.069464},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789511400,"funding_hourly_pct":0.00243471,"oi_usd":10658613.813616,"price":0.31037,"volume_24h_usd":622401.0394709997,"observed_at":1789512425.4281225,"ingested_at":1789512425.4281225},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":10678613.065138,"price":0.31093,"volume_24h_usd":613183.819886,"observed_at":1789513328.074171,"ingested_at":1789513328.074171},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":10777292.277696002,"price":0.31374,"volume_24h_usd":613639.4086639996,"observed_at":1789514194.5239604,"ingested_at":1789514194.5239604},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":10801027.63584,"price":0.3144,"volume_24h_usd":623831.7269580003,"observed_at":1789515090.311615,"ingested_at":1789515090.311615},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":10686326.504983999,"price":0.31109,"volume_24h_usd":624326.9577370001,"observed_at":1789515988.6381292,"ingested_at":1789515988.6381292},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":10709975.101676,"price":0.31183,"volume_24h_usd":629805.555467,"observed_at":1789516905.8796709,"ingested_at":1789516905.8796709},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":10696207.229598,"price":0.31141,"volume_24h_usd":631595.7021510002,"observed_at":1789517800.4898496,"ingested_at":1789517800.4898496},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":10700922.93657,"price":0.31155,"volume_24h_usd":627694.2834920003,"observed_at":1789518699.023898,"ingested_at":1789518699.023898},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":10643408.38548,"price":0.30988,"volume_24h_usd":625907.8146020002,"observed_at":1789519599.3976328,"ingested_at":1789519599.3976328},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":10620845.469901998,"price":0.30941,"volume_24h_usd":627844.5574110005,"observed_at":1789520511.1585734,"ingested_at":1789520511.1585734},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":10638317.861280002,"price":0.3096,"volume_24h_usd":630627.5488180002,"observed_at":1789521397.782867,"ingested_at":1789521397.782867},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":10631799.883423997,"price":0.30941,"volume_24h_usd":627555.5295320004,"observed_at":1789522300.5117457,"ingested_at":1789522300.5117457},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789522200,"funding_hourly_pct":0.0016738,"oi_usd":10677228.244168,"price":0.30964,"volume_24h_usd":645405.7023800004,"observed_at":1789523206.68447,"ingested_at":1789523206.68447},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789523100,"funding_hourly_pct":0.00255203,"oi_usd":10672874.314388003,"price":0.30914,"volume_24h_usd":653152.911024,"observed_at":1789524101.8647668,"ingested_at":1789524101.8647668},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789524000,"funding_hourly_pct":0.006866229999999999,"oi_usd":10692649.380160002,"price":0.30944,"volume_24h_usd":660523.6379980005,"observed_at":1789524995.5052502,"ingested_at":1789524995.5052502},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789524900,"funding_hourly_pct":0.0030366300000000002,"oi_usd":10713731.937638,"price":0.31007,"volume_24h_usd":657796.3115550003,"observed_at":1789525902.073484,"ingested_at":1789525902.073484},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789525800,"funding_hourly_pct":0.0014834199999999998,"oi_usd":10683898.046240002,"price":0.3092,"volume_24h_usd":659133.9518890003,"observed_at":1789526784.4318643,"ingested_at":1789526784.4318643},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789526700,"funding_hourly_pct":0.0014990399999999999,"oi_usd":10696741.650896002,"price":0.30958,"volume_24h_usd":659439.7146110003,"observed_at":1789527697.8640907,"ingested_at":1789527697.8640907},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":10710992.032000002,"price":0.31,"volume_24h_usd":648716.0253630002,"observed_at":1789528588.0244792,"ingested_at":1789528588.0244792},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":10697631.964068,"price":0.30961,"volume_24h_usd":646653.8958500002,"observed_at":1789529501.4829278,"ingested_at":1789529501.4829278},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":10683134.611464001,"price":0.30919,"volume_24h_usd":642602.1620240001,"observed_at":1789530407.5726676,"ingested_at":1789530407.5726676},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":10683044.203420002,"price":0.30902,"volume_24h_usd":635898.1436950001,"observed_at":1789531294.8590717,"ingested_at":1789531294.8590717},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":10717372.922808,"price":0.31002,"volume_24h_usd":631348.4638880002,"observed_at":1789532192.7791278,"ingested_at":1789532192.7791278},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":10721147.015292,"price":0.31038,"volume_24h_usd":638494.5442940001,"observed_at":1789533105.3268301,"ingested_at":1789533105.3268301},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":10695927.637009997,"price":0.30965,"volume_24h_usd":635636.9203400001,"observed_at":1789533990.518202,"ingested_at":1789533990.518202},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":10720408.677602,"price":0.31039,"volume_24h_usd":635042.7895439999,"observed_at":1789534909.3544657,"ingested_at":1789534909.3544657},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":10681519.759232003,"price":0.30926,"volume_24h_usd":629384.9882899999,"observed_at":1789535800.1184866,"ingested_at":1789535800.1184866},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":10667481.64485,"price":0.30885,"volume_24h_usd":627791.5434509998,"observed_at":1789536706.5690997,"ingested_at":1789536706.5690997},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":10666049.395520002,"price":0.3088,"volume_24h_usd":627931.5334599998,"observed_at":1789537612.5525246,"ingested_at":1789537612.5525246},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":10666153.327175997,"price":0.30878,"volume_24h_usd":627701.7123070001,"observed_at":1789538501.8381877,"ingested_at":1789538501.8381877},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":10681740.866880003,"price":0.30924,"volume_24h_usd":625482.326319,"observed_at":1789539401.6114516,"ingested_at":1789539401.6114516},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":10651121.595088,"price":0.30836,"volume_24h_usd":611600.5503049997,"observed_at":1789540297.3400924,"ingested_at":1789540297.3400924},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":10651975.695678001,"price":0.30839,"volume_24h_usd":610552.7813549998,"observed_at":1789541207.21241,"ingested_at":1789541207.21241},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":10668517.995825998,"price":0.30887,"volume_24h_usd":608814.9860229996,"observed_at":1789542114.7994463,"ingested_at":1789542114.7994463},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":10628561.408528,"price":0.30773,"volume_24h_usd":608020.0002059997,"observed_at":1789543011.202316,"ingested_at":1789543011.202316},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":10561294.342649998,"price":0.30567,"volume_24h_usd":620435.8316439996,"observed_at":1789543913.6451666,"ingested_at":1789543913.6451666},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":10570171.618665999,"price":0.30599,"volume_24h_usd":611687.9034289997,"observed_at":1789544791.081825,"ingested_at":1789544791.081825},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":10555370.485984,"price":0.30556,"volume_24h_usd":611869.5347989995,"observed_at":1789545695.3274257,"ingested_at":1789545695.3274257},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":10593603.09045,"price":0.30675,"volume_24h_usd":616012.9235629998,"observed_at":1789546595.9846473,"ingested_at":1789546595.9846473},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":10572690.607315999,"price":0.30619,"volume_24h_usd":616368.4128949996,"observed_at":1789547499.837708,"ingested_at":1789547499.837708},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":10568612.342286,"price":0.30607,"volume_24h_usd":616476.8335709998,"observed_at":1789548406.1925027,"ingested_at":1789548406.1925027},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":10570992.013876,"price":0.30611,"volume_24h_usd":617198.612029,"observed_at":1789549307.141951,"ingested_at":1789549307.141951},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":10597982.616,"price":0.3068,"volume_24h_usd":622402.2233529998,"observed_at":1789550202.4734752,"ingested_at":1789550202.4734752},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":10665262.989479998,"price":0.30846,"volume_24h_usd":629802.717229,"observed_at":1789551104.179493,"ingested_at":1789551104.179493},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":10669205.334415998,"price":0.30854,"volume_24h_usd":632484.8132219998,"observed_at":1789551998.3613908,"ingested_at":1789551998.3613908},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":10709575.213459998,"price":0.3097,"volume_24h_usd":633639.5810299998,"observed_at":1789552908.4064174,"ingested_at":1789552908.4064174},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":10705533.337968003,"price":0.30952,"volume_24h_usd":641648.2279619998,"observed_at":1789553801.8886137,"ingested_at":1789553801.8886137},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":10779246.515826002,"price":0.31167,"volume_24h_usd":642572.6936099995,"observed_at":1789554692.1181097,"ingested_at":1789554692.1181097},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":10784513.84972,"price":0.31181,"volume_24h_usd":645396.610134,"observed_at":1789555594.0020218,"ingested_at":1789555594.0020218},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":10775720.159424001,"price":0.31152,"volume_24h_usd":646712.6282309998,"observed_at":1789556504.756609,"ingested_at":1789556504.756609},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":10950559.152828006,"price":0.31522,"volume_24h_usd":682497.426056,"observed_at":1789557410.499795,"ingested_at":1789557410.499795},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":10965885.665280001,"price":0.3152,"volume_24h_usd":694113.5596139996,"observed_at":1789558288.6755352,"ingested_at":1789558288.6755352},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789558200,"funding_hourly_pct":0.00141212,"oi_usd":11180869.968031999,"price":0.32104,"volume_24h_usd":723752.5813139998,"observed_at":1789559200.3642778,"ingested_at":1789559200.3642778},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789559100,"funding_hourly_pct":0.0021004,"oi_usd":11219799.61056,"price":0.3216,"volume_24h_usd":739406.2687179999,"observed_at":1789560111.456184,"ingested_at":1789560111.456184},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789560000,"funding_hourly_pct":0.00462891,"oi_usd":11254052.799275998,"price":0.32221,"volume_24h_usd":755326.2743129994,"observed_at":1789560995.8799908,"ingested_at":1789560995.8799908},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789560900,"funding_hourly_pct":0.00399279,"oi_usd":11217501.680034004,"price":0.32079,"volume_24h_usd":785587.2555389998,"observed_at":1789561893.990984,"ingested_at":1789561893.990984},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789561800,"funding_hourly_pct":0.0037999600000000002,"oi_usd":11175505.412582,"price":0.31913,"volume_24h_usd":795555.0494909997,"observed_at":1789562789.1509917,"ingested_at":1789562789.1509917},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789562700,"funding_hourly_pct":0.00390716,"oi_usd":11236938.167868001,"price":0.32046,"volume_24h_usd":803484.8654059996,"observed_at":1789563695.0038905,"ingested_at":1789563695.0038905},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789563600,"funding_hourly_pct":0.00171868,"oi_usd":11183342.69428,"price":0.31865,"volume_24h_usd":819846.0994979996,"observed_at":1789564598.678397,"ingested_at":1789564598.678397},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":11127735.451936001,"price":0.31697,"volume_24h_usd":833769.1955889995,"observed_at":1789565495.910207,"ingested_at":1789565495.910207},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":11023101.053195996,"price":0.31442,"volume_24h_usd":841869.4153949994,"observed_at":1789566392.1333332,"ingested_at":1789566392.1333332},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":10943251.258799996,"price":0.3122,"volume_24h_usd":731135.8229519997,"observed_at":1789567297.931852,"ingested_at":1789567297.931852},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":10882365.451416,"price":0.31041,"volume_24h_usd":722178.7819309992,"observed_at":1789568187.8441405,"ingested_at":1789568187.8441405},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":10910958.701250002,"price":0.31125,"volume_24h_usd":717375.8286629998,"observed_at":1789569091.8586357,"ingested_at":1789569091.8586357},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":10910415.688931998,"price":0.31126,"volume_24h_usd":701110.7419019999,"observed_at":1789569998.0992045,"ingested_at":1789569998.0992045},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":10902086.648536,"price":0.31102,"volume_24h_usd":679527.5543009997,"observed_at":1789570910.782084,"ingested_at":1789570910.782084},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":10944724.834900001,"price":0.31225,"volume_24h_usd":672706.6830649998,"observed_at":1789571789.0472167,"ingested_at":1789571789.0472167},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":10911963.405599998,"price":0.31131,"volume_24h_usd":660865.8744339998,"observed_at":1789572691.7444472,"ingested_at":1789572691.7444472},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":10902968.228026,"price":0.31103,"volume_24h_usd":662805.2284990001,"observed_at":1789573589.1608522,"ingested_at":1789573589.1608522},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":10930039.025471998,"price":0.31184,"volume_24h_usd":663145.5987270002,"observed_at":1789574498.7789838,"ingested_at":1789574498.7789838},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":10931095.624399997,"price":0.31201,"volume_24h_usd":668410.9332900003,"observed_at":1789575388.7239258,"ingested_at":1789575388.7239258},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":10888403.833232,"price":0.31081,"volume_24h_usd":669078.1487690002,"observed_at":1789576293.0447118,"ingested_at":1789576293.0447118},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":10852049.988896001,"price":0.30977,"volume_24h_usd":668433.8945980002,"observed_at":1789577191.4713817,"ingested_at":1789577191.4713817},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":10873638.944027994,"price":0.31038,"volume_24h_usd":668006.455336,"observed_at":1789578100.7923353,"ingested_at":1789578100.7923353},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":10878483.166542,"price":0.31051,"volume_24h_usd":669171.187694,"observed_at":1789578995.4132886,"ingested_at":1789578995.4132886},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":10904093.957408002,"price":0.31124,"volume_24h_usd":664435.299467,"observed_at":1789579892.095823,"ingested_at":1789579892.095823},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":10837415.278115999,"price":0.30933,"volume_24h_usd":659258.036456,"observed_at":1789580785.7807107,"ingested_at":1789580785.7807107},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":10886977.340562,"price":0.31027,"volume_24h_usd":673308.3644909997,"observed_at":1789581694.7474515,"ingested_at":1789581694.7474515},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":11003827.620039998,"price":0.31364,"volume_24h_usd":681135.8961029998,"observed_at":1789582615.2132158,"ingested_at":1789582615.2132158},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":11027043.3618,"price":0.31428,"volume_24h_usd":677802.6951069998,"observed_at":1789583496.9652817,"ingested_at":1789583496.9652817},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":11101002.530399999,"price":0.3165,"volume_24h_usd":665545.0910079998,"observed_at":1789584394.5785458,"ingested_at":1789584394.5785458},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":11058024.31305,"price":0.31525,"volume_24h_usd":635979.7847119999,"observed_at":1789585297.330998,"ingested_at":1789585297.330998},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":11046242.88232,"price":0.31492,"volume_24h_usd":635297.7337479996,"observed_at":1789586184.2600114,"ingested_at":1789586184.2600114},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":11003501.500699997,"price":0.3137,"volume_24h_usd":637078.6481610001,"observed_at":1789587086.99914,"ingested_at":1789587086.99914},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":11083251.250404002,"price":0.31602,"volume_24h_usd":643352.3835059997,"observed_at":1789587992.3600092,"ingested_at":1789587992.3600092},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":11104713.932118,"price":0.31663,"volume_24h_usd":645340.308251,"observed_at":1789588891.6580944,"ingested_at":1789588891.6580944},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789588800,"funding_hourly_pct":0.00197443,"oi_usd":11119100.305399999,"price":0.317,"volume_24h_usd":656052.8159769998,"observed_at":1789589784.7563465,"ingested_at":1789589784.7563465},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789589700,"funding_hourly_pct":0.00133822,"oi_usd":11103219.08208,"price":0.31653,"volume_24h_usd":655726.7274399999,"observed_at":1789590728.2661424,"ingested_at":1789590728.2661424},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789590600,"funding_hourly_pct":0.00151782,"oi_usd":11033850.200579997,"price":0.31455,"volume_24h_usd":654232.4848099999,"observed_at":1789591586.8148868,"ingested_at":1789591586.8148868},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":11109567.125214001,"price":0.31671,"volume_24h_usd":653819.6933330001,"observed_at":1789592492.1969354,"ingested_at":1789592492.1969354},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":11112495.229440002,"price":0.3168,"volume_24h_usd":653840.457479,"observed_at":1789593420.3093328,"ingested_at":1789593420.3093328},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789593300,"funding_hourly_pct":0.0015807,"oi_usd":11088536.32118,"price":0.3161,"volume_24h_usd":600840.1234340001,"observed_at":1789594293.5731003,"ingested_at":1789594293.5731003},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789594200,"funding_hourly_pct":0.00304071,"oi_usd":11134061.991235998,"price":0.31721,"volume_24h_usd":602291.8722959997,"observed_at":1789595184.9780102,"ingested_at":1789595184.9780102},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789595100,"funding_hourly_pct":0.00350701,"oi_usd":11197377.411144,"price":0.31893,"volume_24h_usd":602759.9621180003,"observed_at":1789596096.45645,"ingested_at":1789596096.45645},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789596000,"funding_hourly_pct":0.0017570900000000002,"oi_usd":11177953.941672001,"price":0.31836,"volume_24h_usd":594924.4347209999,"observed_at":1789596987.6419442,"ingested_at":1789596987.6419442},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789596900,"funding_hourly_pct":0.0013798600000000001,"oi_usd":11166069.955947999,"price":0.31831,"volume_24h_usd":589819.4219170003,"observed_at":1789597886.2853513,"ingested_at":1789597886.2853513},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789597800,"funding_hourly_pct":0.00142796,"oi_usd":11207739.222000001,"price":0.3195,"volume_24h_usd":587147.5164290002,"observed_at":1789598789.162507,"ingested_at":1789598789.162507},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789598700,"funding_hourly_pct":0.00151134,"oi_usd":11138510.725776,"price":0.31752,"volume_24h_usd":585100.3556780003,"observed_at":1789599683.8905554,"ingested_at":1789599683.8905554},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":11157154.815591998,"price":0.31804,"volume_24h_usd":583808.616542,"observed_at":1789600592.84525,"ingested_at":1789600592.84525},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":11268859.16508,"price":0.32132,"volume_24h_usd":574831.696362,"observed_at":1789601490.3069873,"ingested_at":1789601490.3069873},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":11315113.15567,"price":0.32255,"volume_24h_usd":576370.5923349999,"observed_at":1789602383.2073154,"ingested_at":1789602383.2073154},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":11311510.604866,"price":0.32243,"volume_24h_usd":572704.6133870002,"observed_at":1789603304.718264,"ingested_at":1789603304.718264},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":11324788.912416,"price":0.32284,"volume_24h_usd":572236.6248430001,"observed_at":1789604193.7693758,"ingested_at":1789604193.7693758},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":11397701.919023998,"price":0.32491,"volume_24h_usd":578579.1549740001,"observed_at":1789605092.6871812,"ingested_at":1789605092.6871812},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":11576986.020820003,"price":0.3301,"volume_24h_usd":586192.362149,"observed_at":1789605989.0399466,"ingested_at":1789605989.0399466},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":11556727.089569997,"price":0.32955,"volume_24h_usd":583236.4510680002,"observed_at":1789606917.6893532,"ingested_at":1789606917.6893532},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789606800,"funding_hourly_pct":0.00150949,"oi_usd":11551345.628048,"price":0.32941,"volume_24h_usd":578529.2347700003,"observed_at":1789607796.4549377,"ingested_at":1789607796.4549377},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":11638645.997975998,"price":0.33186,"volume_24h_usd":580071.6617040002,"observed_at":1789608736.8785117,"ingested_at":1789608736.8785117},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":11539805.055156,"price":0.32913,"volume_24h_usd":572597.2220840002,"observed_at":1789609595.2874162,"ingested_at":1789609595.2874162},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":11490712.8438,"price":0.32775,"volume_24h_usd":568417.9768410003,"observed_at":1789610509.5804808,"ingested_at":1789610509.5804808},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":11431368.886463998,"price":0.32608,"volume_24h_usd":561811.6954090002,"observed_at":1789611388.0335598,"ingested_at":1789611388.0335598},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":11439410.504418,"price":0.32643,"volume_24h_usd":563737.4482840002,"observed_at":1789612298.2953663,"ingested_at":1789612298.2953663},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":11569371.536104001,"price":0.33004,"volume_24h_usd":566427.7819470002,"observed_at":1789613185.10506,"ingested_at":1789613185.10506},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":11558597.292153997,"price":0.32969,"volume_24h_usd":569384.6032540001,"observed_at":1789614099.1893928,"ingested_at":1789614099.1893928},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":11567143.536508,"price":0.32998,"volume_24h_usd":571560.6483100001,"observed_at":1789614987.5980895,"ingested_at":1789614987.5980895},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":11597348.268504,"price":0.33084,"volume_24h_usd":571222.8559750001,"observed_at":1789615896.5551147,"ingested_at":1789615896.5551147},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":11643679.594168,"price":0.33214,"volume_24h_usd":572449.4014050001,"observed_at":1789616805.320793,"ingested_at":1789616805.320793},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":11630862.029304005,"price":0.33178,"volume_24h_usd":567325.7433849997,"observed_at":1789617696.643375,"ingested_at":1789617696.643375},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789617600,"funding_hourly_pct":0.00461426,"oi_usd":11590511.925663998,"price":0.33058,"volume_24h_usd":569462.2674939998,"observed_at":1789618591.2556403,"ingested_at":1789618591.2556403},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789618500,"funding_hourly_pct":0.00309317,"oi_usd":11556935.00544,"price":0.3296,"volume_24h_usd":564736.6340819999,"observed_at":1789619503.0294697,"ingested_at":1789619503.0294697},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789619400,"funding_hourly_pct":0.00298309,"oi_usd":11581139.467094,"price":0.33029,"volume_24h_usd":564164.20919,"observed_at":1789620403.2710295,"ingested_at":1789620403.2710295},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789620300,"funding_hourly_pct":0.00219018,"oi_usd":11634201.272210004,"price":0.33181,"volume_24h_usd":563943.0680439998,"observed_at":1789621299.8975365,"ingested_at":1789621299.8975365},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":11630051.761327999,"price":0.33176,"volume_24h_usd":576561.920833,"observed_at":1789622202.9008498,"ingested_at":1789622202.9008498},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":11520271.004606003,"price":0.32851,"volume_24h_usd":581820.9331929999,"observed_at":1789623106.8178682,"ingested_at":1789623106.8178682},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":11527245.005752,"price":0.32858,"volume_24h_usd":586194.351061,"observed_at":1789623988.5099883,"ingested_at":1789623988.5099883},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":11499374.169108003,"price":0.32778,"volume_24h_usd":584637.7912939999,"observed_at":1789624898.4466949,"ingested_at":1789624898.4466949},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":11539286.159214,"price":0.32891,"volume_24h_usd":585924.3868669999,"observed_at":1789625788.1170747,"ingested_at":1789625788.1170747},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":11584175.72416,"price":0.3302,"volume_24h_usd":585834.8082450001,"observed_at":1789626690.5997446,"ingested_at":1789626690.5997446},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":11591675.267040001,"price":0.33044,"volume_24h_usd":586089.1103000001,"observed_at":1789627600.8806427,"ingested_at":1789627600.8806427},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":11630813.1498,"price":0.3315,"volume_24h_usd":587943.9413889999,"observed_at":1789628499.225313,"ingested_at":1789628499.225313},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":11627046.450785998,"price":0.33151,"volume_24h_usd":594170.0745220002,"observed_at":1789629409.8716307,"ingested_at":1789629409.8716307},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":11611687.038774002,"price":0.33107,"volume_24h_usd":581119.2674900002,"observed_at":1789630300.2621694,"ingested_at":1789630300.2621694},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":11605700.94564,"price":0.33092,"volume_24h_usd":576703.8482010001,"observed_at":1789631193.7850032,"ingested_at":1789631193.7850032},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":11575987.00618,"price":0.3301,"volume_24h_usd":576801.7812300002,"observed_at":1789632106.9473903,"ingested_at":1789632106.9473903},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789632000,"funding_hourly_pct":0.0025528400000000002,"oi_usd":11528728.2365,"price":0.32878,"volume_24h_usd":575256.4890389999,"observed_at":1789632999.6634076,"ingested_at":1789632999.6634076},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789632900,"funding_hourly_pct":0.00177308,"oi_usd":11527468.401480002,"price":0.32873,"volume_24h_usd":574546.4162670001,"observed_at":1789633894.306894,"ingested_at":1789633894.306894},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":11553362.852018,"price":0.32947,"volume_24h_usd":574303.0142730002,"observed_at":1789634809.1131673,"ingested_at":1789634809.1131673},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":11598047.937952003,"price":0.33074,"volume_24h_usd":574390.9543900002,"observed_at":1789635700.874767,"ingested_at":1789635700.874767},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789635600,"funding_hourly_pct":0.00187538,"oi_usd":11577505.811760003,"price":0.33012,"volume_24h_usd":570377.3554240002,"observed_at":1789636630.7692578,"ingested_at":1789636630.7692578},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789636500,"funding_hourly_pct":0.0016444500000000002,"oi_usd":11553536.044096,"price":0.32944,"volume_24h_usd":563903.4299380002,"observed_at":1789637496.5402892,"ingested_at":1789637496.5402892},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789637400,"funding_hourly_pct":0.0022737,"oi_usd":11585769.779158,"price":0.33037,"volume_24h_usd":561999.9254690001,"observed_at":1789638390.7354155,"ingested_at":1789638390.7354155},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789638300,"funding_hourly_pct":0.0023081399999999998,"oi_usd":11574523.064456003,"price":0.33004,"volume_24h_usd":561037.5739860001,"observed_at":1789639298.927708,"ingested_at":1789639298.927708},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789639200,"funding_hourly_pct":0.00228963,"oi_usd":11528591.474651998,"price":0.32873,"volume_24h_usd":553329.572817,"observed_at":1789640188.1483643,"ingested_at":1789640188.1483643},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":11507680.528848,"price":0.32814,"volume_24h_usd":552809.9498430002,"observed_at":1789641090.6035984,"ingested_at":1789641090.6035984},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":11553306.71033,"price":0.32947,"volume_24h_usd":550889.540718,"observed_at":1789641992.7731764,"ingested_at":1789641992.7731764},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":11543453.504622,"price":0.32919,"volume_24h_usd":549983.3793780002,"observed_at":1789642916.8943863,"ingested_at":1789642916.8943863},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789642800,"funding_hourly_pct":0.00326354,"oi_usd":11561945.01761,"price":0.32981,"volume_24h_usd":519225.5792170001,"observed_at":1789643791.7898228,"ingested_at":1789643791.7898228},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789643700,"funding_hourly_pct":0.0024116100000000002,"oi_usd":11629042.753272,"price":0.33173,"volume_24h_usd":506345.5046100001,"observed_at":1789644698.900436,"ingested_at":1789644698.900436},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789644600,"funding_hourly_pct":0.00260576,"oi_usd":11604106.69341,"price":0.33103,"volume_24h_usd":476964.3299090001,"observed_at":1789645591.4092724,"ingested_at":1789645591.4092724},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789645500,"funding_hourly_pct":0.0022123,"oi_usd":11648110.488768002,"price":0.33228,"volume_24h_usd":462023.508491,"observed_at":1789646504.0496516,"ingested_at":1789646504.0496516},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789646400,"funding_hourly_pct":0.00276918,"oi_usd":11788702.383050002,"price":0.33619,"volume_24h_usd":452729.200448,"observed_at":1789647405.3999488,"ingested_at":1789647405.3999488},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789647300,"funding_hourly_pct":0.0016307499999999998,"oi_usd":11759839.264256,"price":0.33536,"volume_24h_usd":422493.6977560001,"observed_at":1789648304.2651868,"ingested_at":1789648304.2651868},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789648200,"funding_hourly_pct":0.00213256,"oi_usd":11706002.02299,"price":0.33385,"volume_24h_usd":412299.4284040001,"observed_at":1789649206.9848444,"ingested_at":1789649206.9848444},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789649100,"funding_hourly_pct":0.00292997,"oi_usd":11782979.076161996,"price":0.33551,"volume_24h_usd":415420.025659,"observed_at":1789650103.6548846,"ingested_at":1789650103.6548846},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789650000,"funding_hourly_pct":0.00551941,"oi_usd":11816115.126256004,"price":0.33608,"volume_24h_usd":407513.660077,"observed_at":1789650998.801545,"ingested_at":1789650998.801545},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789650900,"funding_hourly_pct":0.00528854,"oi_usd":11877905.989119997,"price":0.33755,"volume_24h_usd":402410.9865690001,"observed_at":1789651895.4350014,"ingested_at":1789651895.4350014},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789651800,"funding_hourly_pct":0.00559519,"oi_usd":11866622.56842,"price":0.3369,"volume_24h_usd":383041.1854089999,"observed_at":1789652791.0540452,"ingested_at":1789652791.0540452},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789652700,"funding_hourly_pct":0.00579074,"oi_usd":11954882.521379998,"price":0.33905,"volume_24h_usd":393735.7952929999,"observed_at":1789653696.50528,"ingested_at":1789653696.50528},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789653600,"funding_hourly_pct":0.005671,"oi_usd":12032292.718292002,"price":0.34111,"volume_24h_usd":408353.4646439999,"observed_at":1789654592.195676,"ingested_at":1789654592.195676},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789654500,"funding_hourly_pct":0.00519687,"oi_usd":11987117.037988001,"price":0.33998,"volume_24h_usd":423454.6354039998,"observed_at":1789655493.9611378,"ingested_at":1789655493.9611378},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789655400,"funding_hourly_pct":0.00540784,"oi_usd":11850742.201407999,"price":0.33616,"volume_24h_usd":435255.562451,"observed_at":1789656399.8435607,"ingested_at":1789656399.8435607},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789656300,"funding_hourly_pct":0.00457832,"oi_usd":11751088.455428,"price":0.33338,"volume_24h_usd":438892.731387,"observed_at":1789657299.4966745,"ingested_at":1789657299.4966745},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789657200,"funding_hourly_pct":0.0014081500000000002,"oi_usd":11703682.293924,"price":0.33206,"volume_24h_usd":437583.344718,"observed_at":1789658202.8500004,"ingested_at":1789658202.8500004},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789658100,"funding_hourly_pct":0.00266871,"oi_usd":11708847.292106,"price":0.33221,"volume_24h_usd":437821.798276,"observed_at":1789659102.054085,"ingested_at":1789659102.054085},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789659000,"funding_hourly_pct":0.00320735,"oi_usd":11768270.967552,"price":0.33392,"volume_24h_usd":436049.5271029999,"observed_at":1789659997.9581115,"ingested_at":1789659997.9581115},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789659900,"funding_hourly_pct":0.00448185,"oi_usd":11763722.450633999,"price":0.33379,"volume_24h_usd":432287.5969229999,"observed_at":1789660896.9462554,"ingested_at":1789660896.9462554},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789660800,"funding_hourly_pct":0.00657006,"oi_usd":11829451.13424,"price":0.33505,"volume_24h_usd":441178.410499,"observed_at":1789661795.6084685,"ingested_at":1789661795.6084685},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789661700,"funding_hourly_pct":0.00786139,"oi_usd":11836588.509815998,"price":0.33492,"volume_24h_usd":447912.454603,"observed_at":1789662697.070529,"ingested_at":1789662697.070529},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789662600,"funding_hourly_pct":0.00884251,"oi_usd":11857522.410720004,"price":0.33516,"volume_24h_usd":458186.426315,"observed_at":1789663613.3741271,"ingested_at":1789663613.3741271},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789663500,"funding_hourly_pct":0.00943384,"oi_usd":11874558.361280004,"price":0.33556,"volume_24h_usd":469782.3652819998,"observed_at":1789664506.0290298,"ingested_at":1789664506.0290298},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789664400,"funding_hourly_pct":0.01097719,"oi_usd":11847312.570599997,"price":0.3345,"volume_24h_usd":475323.1340740001,"observed_at":1789665421.9292078,"ingested_at":1789665421.9292078},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789665300,"funding_hourly_pct":0.0113396,"oi_usd":11889431.536661996,"price":0.33543,"volume_24h_usd":481740.2935119999,"observed_at":1789666301.8043942,"ingested_at":1789666301.8043942},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789666200,"funding_hourly_pct":0.010815,"oi_usd":11826849.182275994,"price":0.33281,"volume_24h_usd":591229.3644479995,"observed_at":1789667197.1213174,"ingested_at":1789667197.1213174},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789667100,"funding_hourly_pct":0.008805519999999999,"oi_usd":11782882.51121,"price":0.33199,"volume_24h_usd":591272.8713600001,"observed_at":1789668122.5370214,"ingested_at":1789668122.5370214},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789668000,"funding_hourly_pct":0.00381687,"oi_usd":11839940.386619998,"price":0.33401,"volume_24h_usd":601907.7364320001,"observed_at":1789669132.415911,"ingested_at":1789669132.415911},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789668900,"funding_hourly_pct":0.00233338,"oi_usd":11831054.106890002,"price":0.33415,"volume_24h_usd":609178.9480759997,"observed_at":1789669894.6816921,"ingested_at":1789669894.6816921},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":11782014.066072004,"price":0.33314,"volume_24h_usd":611443.3404959999,"observed_at":1789670790.6113145,"ingested_at":1789670790.6113145},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":11729949.454495996,"price":0.33202,"volume_24h_usd":601768.1233429996,"observed_at":1789671698.645999,"ingested_at":1789671698.645999},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":11699568.4377,"price":0.3315,"volume_24h_usd":601664.9640920003,"observed_at":1789672589.95836,"ingested_at":1789672589.95836},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":11638526.24052,"price":0.3303,"volume_24h_usd":610401.9301339997,"observed_at":1789673493.0868232,"ingested_at":1789673493.0868232},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":11758677.896797994,"price":0.33383,"volume_24h_usd":641551.2356559997,"observed_at":1789674398.29058,"ingested_at":1789674398.29058},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":11797572.330179999,"price":0.33423,"volume_24h_usd":668996.2092209996,"observed_at":1789675299.8670819,"ingested_at":1789675299.8670819},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789675200,"funding_hourly_pct":0.00855315,"oi_usd":11775634.264416002,"price":0.33352,"volume_24h_usd":690859.1851190001,"observed_at":1789676190.1175392,"ingested_at":1789676190.1175392},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789676100,"funding_hourly_pct":0.00694092,"oi_usd":11795909.418607995,"price":0.33416,"volume_24h_usd":702499.9483289998,"observed_at":1789677098.3078496,"ingested_at":1789677098.3078496},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789677000,"funding_hourly_pct":0.0077253800000000004,"oi_usd":11731175.651183998,"price":0.33252,"volume_24h_usd":745679.5618009992,"observed_at":1789678014.293126,"ingested_at":1789678014.293126},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789677900,"funding_hourly_pct":0.00831924,"oi_usd":11758160.488382,"price":0.33341,"volume_24h_usd":758360.7765689999,"observed_at":1789678898.7019064,"ingested_at":1789678898.7019064},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789678800,"funding_hourly_pct":0.006972669999999999,"oi_usd":11737736.492309997,"price":0.33315,"volume_24h_usd":771075.5602670001,"observed_at":1789679790.440116,"ingested_at":1789679790.440116},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789679700,"funding_hourly_pct":0.00690217,"oi_usd":11685048.499591997,"price":0.33196,"volume_24h_usd":782060.5043410002,"observed_at":1789680700.5933878,"ingested_at":1789680700.5933878},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789680600,"funding_hourly_pct":0.006405200000000001,"oi_usd":11672899.077994,"price":0.33181,"volume_24h_usd":788606.9278140002,"observed_at":1789681589.9156072,"ingested_at":1789681589.9156072},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789681500,"funding_hourly_pct":0.00543602,"oi_usd":11602776.02097,"price":0.33023,"volume_24h_usd":792537.0596120002,"observed_at":1789682497.2423785,"ingested_at":1789682497.2423785},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789682400,"funding_hourly_pct":0.00423358,"oi_usd":11638221.474050002,"price":0.33175,"volume_24h_usd":806800.985123,"observed_at":1789683394.4065409,"ingested_at":1789683394.4065409},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789683300,"funding_hourly_pct":0.00438325,"oi_usd":11604113.734195998,"price":0.33071,"volume_24h_usd":802774.842143,"observed_at":1789684290.915701,"ingested_at":1789684290.915701},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789684200,"funding_hourly_pct":0.0037305000000000003,"oi_usd":11653032.518004,"price":0.33206,"volume_24h_usd":805205.0011689999,"observed_at":1789685193.6903143,"ingested_at":1789685193.6903143},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789685100,"funding_hourly_pct":0.00456389,"oi_usd":11784635.912363995,"price":0.33443,"volume_24h_usd":842086.997041,"observed_at":1789686101.7151353,"ingested_at":1789686101.7151353},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789686000,"funding_hourly_pct":0.010719,"oi_usd":11790547.055109998,"price":0.33455,"volume_24h_usd":845102.1030450002,"observed_at":1789686989.1170948,"ingested_at":1789686989.1170948},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789686900,"funding_hourly_pct":0.01038921,"oi_usd":11808093.918893998,"price":0.33501,"volume_24h_usd":844414.1429179998,"observed_at":1789687899.5544608,"ingested_at":1789687899.5544608},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789687800,"funding_hourly_pct":0.0110041,"oi_usd":11820418.396684,"price":0.33538,"volume_24h_usd":842728.2715420001,"observed_at":1789688820.1295583,"ingested_at":1789688820.1295583},{"venue":"Hyperliquid","contract":"GRASS-PERP","symbol":"GRASS","ts":1789688700,"funding_hourly_pct":0.01153975,"oi_usd":11800313.400648,"price":0.33479,"volume_24h_usd":841966.5576470001,"observed_at":1789689714.3082402,"ingested_at":1789689714.3082402},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788930000,"funding_hourly_pct":0.00228643,"oi_usd":787030.104954,"price":0.011299,"volume_24h_usd":21185.596494,"observed_at":1789136618.5854106,"ingested_at":1789136618.5854106},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788930900,"funding_hourly_pct":0.00275734,"oi_usd":785944.4929999999,"price":0.0113,"volume_24h_usd":22248.539373,"observed_at":1789136618.5932395,"ingested_at":1789136618.5932395},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788931800,"funding_hourly_pct":0.0031707700000000003,"oi_usd":783696.3754639999,"price":0.011267,"volume_24h_usd":22311.311566,"observed_at":1789136618.5981767,"ingested_at":1789136618.5981767},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788932700,"funding_hourly_pct":0.00298797,"oi_usd":784783.0624439999,"price":0.011283,"volume_24h_usd":22324.573318,"observed_at":1789136618.6027017,"ingested_at":1789136618.6027017},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788933600,"funding_hourly_pct":0.00461584,"oi_usd":787816.1505,"price":0.011325,"volume_24h_usd":22362.068686,"observed_at":1789136618.6073143,"ingested_at":1789136618.6073143},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":788895.3817299999,"price":0.011345,"volume_24h_usd":22614.401858,"observed_at":1789136618.611819,"ingested_at":1789136618.611819},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":790544.0971400001,"price":0.011369,"volume_24h_usd":22724.226398,"observed_at":1789136618.615988,"ingested_at":1789136618.615988},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":795689.096544,"price":0.011443,"volume_24h_usd":23076.425898,"observed_at":1789136618.6187887,"ingested_at":1789136618.6187887},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":796023.664352,"price":0.011452,"volume_24h_usd":23454.134106,"observed_at":1789136618.6248665,"ingested_at":1789136618.6248665},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":796002.557792,"price":0.011453,"volume_24h_usd":23506.648014,"observed_at":1789136618.6268992,"ingested_at":1789136618.6268992},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":795423.92916,"price":0.011445,"volume_24h_usd":23472.197928,"observed_at":1789136618.6327057,"ingested_at":1789136618.6327057},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":793469.54082,"price":0.011419,"volume_24h_usd":23767.47018,"observed_at":1789136618.6418757,"ingested_at":1789136618.6418757},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788940800,"funding_hourly_pct":0.00176097,"oi_usd":793742.350636,"price":0.011426,"volume_24h_usd":24155.493709,"observed_at":1789136618.646688,"ingested_at":1789136618.646688},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":794617.661862,"price":0.011439,"volume_24h_usd":24067.733827,"observed_at":1789136618.6509242,"ingested_at":1789136618.6509242},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":790011.566336,"price":0.011372,"volume_24h_usd":24281.974167,"observed_at":1789136618.6550817,"ingested_at":1789136618.6550817},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":789687.532704,"price":0.011368,"volume_24h_usd":24411.260743,"observed_at":1789136618.6592443,"ingested_at":1789136618.6592443},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":788530.9212,"price":0.011352,"volume_24h_usd":24595.19017,"observed_at":1789136618.6635358,"ingested_at":1789136618.6635358},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":785312.171796,"price":0.011307,"volume_24h_usd":24630.336958,"observed_at":1789136618.6680777,"ingested_at":1789136618.6680777},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":783089.6557,"price":0.011275,"volume_24h_usd":24567.227271,"observed_at":1789136618.6726987,"ingested_at":1789136618.6726987},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":781382.73757,"price":0.011251,"volume_24h_usd":24134.415621,"observed_at":1789136618.6775005,"ingested_at":1789136618.6775005},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788948000,"funding_hourly_pct":0.00228119,"oi_usd":779297.17272,"price":0.01122,"volume_24h_usd":24088.629826,"observed_at":1789136618.6822646,"ingested_at":1789136618.6822646},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788948900,"funding_hourly_pct":0.00147,"oi_usd":778351.076932,"price":0.011206,"volume_24h_usd":24039.453484,"observed_at":1789136618.6864474,"ingested_at":1789136618.6864474},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788949800,"funding_hourly_pct":0.0016654200000000001,"oi_usd":777372.8839520001,"price":0.011192,"volume_24h_usd":23962.34948,"observed_at":1789136618.6905768,"ingested_at":1789136618.6905768},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788950700,"funding_hourly_pct":0.00347652,"oi_usd":777490.3520600001,"price":0.011194,"volume_24h_usd":23973.353182,"observed_at":1789136618.6947474,"ingested_at":1789136618.6947474},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788951600,"funding_hourly_pct":0.00879079,"oi_usd":774445.1419800001,"price":0.011145,"volume_24h_usd":24526.356262,"observed_at":1789136618.6990664,"ingested_at":1789136618.6990664},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788952500,"funding_hourly_pct":0.00470383,"oi_usd":778978.281504,"price":0.011208,"volume_24h_usd":23641.342832,"observed_at":1789136618.7034569,"ingested_at":1789136618.7034569},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788953400,"funding_hourly_pct":0.002855,"oi_usd":780090.313312,"price":0.011224,"volume_24h_usd":23641.342832,"observed_at":1789136618.7082505,"ingested_at":1789136618.7082505},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788954300,"funding_hourly_pct":0.0019176,"oi_usd":781856.003816,"price":0.011236,"volume_24h_usd":24352.346479,"observed_at":1789136618.7125669,"ingested_at":1789136618.7125669},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788955200,"funding_hourly_pct":0.00536744,"oi_usd":781577.664192,"price":0.011232,"volume_24h_usd":24352.346479,"observed_at":1789136618.7167618,"ingested_at":1789136618.7167618},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788956100,"funding_hourly_pct":0.00490718,"oi_usd":780407.7750499999,"price":0.011215,"volume_24h_usd":24350.034159,"observed_at":1789136618.7211192,"ingested_at":1789136618.7211192},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788957000,"funding_hourly_pct":0.00316122,"oi_usd":784479.125316,"price":0.011274,"volume_24h_usd":24289.780206,"observed_at":1789136618.725957,"ingested_at":1789136618.725957},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788957900,"funding_hourly_pct":0.0018923299999999998,"oi_usd":785683.538592,"price":0.011292,"volume_24h_usd":24437.215616,"observed_at":1789136618.7312129,"ingested_at":1789136618.7312129},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788958800,"funding_hourly_pct":0.00541704,"oi_usd":786154.8764,"price":0.0113,"volume_24h_usd":24244.127008,"observed_at":1789136618.7369194,"ingested_at":1789136618.7369194},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788959700,"funding_hourly_pct":0.00263577,"oi_usd":784638.703744,"price":0.011279,"volume_24h_usd":24043.284382,"observed_at":1789136618.7418613,"ingested_at":1789136618.7418613},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":780128.978634,"price":0.011213,"volume_24h_usd":24274.283332,"observed_at":1789136618.7461057,"ingested_at":1789136618.7461057},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":779949.8073399999,"price":0.01121,"volume_24h_usd":23194.280702,"observed_at":1789136618.7502954,"ingested_at":1789136618.7502954},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":780144.97176,"price":0.011214,"volume_24h_usd":23229.892637,"observed_at":1789136619.023875,"ingested_at":1789136619.023875},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":782650.6148720001,"price":0.011249,"volume_24h_usd":23147.576732,"observed_at":1789136619.0279956,"ingested_at":1789136619.0279956},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":778165.77284,"price":0.011185,"volume_24h_usd":23111.906092,"observed_at":1789136619.0321996,"ingested_at":1789136619.0321996},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":776488.079516,"price":0.011162,"volume_24h_usd":23168.448352,"observed_at":1789136619.037101,"ingested_at":1789136619.037101},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788966000,"funding_hourly_pct":0.0020452,"oi_usd":771867.0008,"price":0.011081,"volume_24h_usd":24532.312171,"observed_at":1789136619.041808,"ingested_at":1789136619.041808},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788966900,"funding_hourly_pct":0.0016064999999999999,"oi_usd":767753.29862,"price":0.011015,"volume_24h_usd":25565.977601,"observed_at":1789136619.0460796,"ingested_at":1789136619.0460796},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":771210.424,"price":0.011059,"volume_24h_usd":22024.242576,"observed_at":1789136619.0503893,"ingested_at":1789136619.0503893},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":771001.216,"price":0.011056,"volume_24h_usd":20936.667867,"observed_at":1789136619.0551088,"ingested_at":1789136619.0551088},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":766980.4565600001,"price":0.010996,"volume_24h_usd":21307.450617,"observed_at":1789136619.0599515,"ingested_at":1789136619.0599515},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788970500,"funding_hourly_pct":0.00202587,"oi_usd":768559.492944,"price":0.011017,"volume_24h_usd":21427.203649,"observed_at":1789136619.0644405,"ingested_at":1789136619.0644405},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788971400,"funding_hourly_pct":0.00276649,"oi_usd":771691.371192,"price":0.011061,"volume_24h_usd":20567.360855,"observed_at":1789136619.0687993,"ingested_at":1789136619.0687993},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788972300,"funding_hourly_pct":0.00309501,"oi_usd":770937.0188000001,"price":0.01105,"volume_24h_usd":20349.800955,"observed_at":1789136619.077315,"ingested_at":1789136619.077315},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788973200,"funding_hourly_pct":0.01292205,"oi_usd":774485.77822,"price":0.011099,"volume_24h_usd":20553.585116,"observed_at":1789136619.0849612,"ingested_at":1789136619.0849612},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788974100,"funding_hourly_pct":0.012945090000000001,"oi_usd":775532.4749200001,"price":0.011114,"volume_24h_usd":20326.125399,"observed_at":1789136619.0925267,"ingested_at":1789136619.0925267},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788975000,"funding_hourly_pct":0.01415713,"oi_usd":773423.97664,"price":0.01108,"volume_24h_usd":20638.096108,"observed_at":1789136619.1001132,"ingested_at":1789136619.1001132},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788975900,"funding_hourly_pct":0.013584839999999999,"oi_usd":773215.80644,"price":0.011077,"volume_24h_usd":20721.882419,"observed_at":1789136619.107695,"ingested_at":1789136619.107695},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788976800,"funding_hourly_pct":0.00596398,"oi_usd":772447.96552,"price":0.011066,"volume_24h_usd":20721.882419,"observed_at":1789136619.1134195,"ingested_at":1789136619.1134195},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788977700,"funding_hourly_pct":0.00578856,"oi_usd":771438.286872,"price":0.011052,"volume_24h_usd":20711.884754,"observed_at":1789136619.1174896,"ingested_at":1789136619.1174896},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788978600,"funding_hourly_pct":0.0034495700000000003,"oi_usd":770203.8745200001,"price":0.011034,"volume_24h_usd":20075.015376,"observed_at":1789136619.1215208,"ingested_at":1789136619.1215208},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788979500,"funding_hourly_pct":0.0031776699999999996,"oi_usd":768247.723768,"price":0.011006,"volume_24h_usd":19036.106385,"observed_at":1789136619.1255057,"ingested_at":1789136619.1255057},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":766048.94938,"price":0.010985,"volume_24h_usd":19846.012377,"observed_at":1789136619.1294904,"ingested_at":1789136619.1294904},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":766842.3028160001,"price":0.010996,"volume_24h_usd":19735.764501,"observed_at":1789136619.1335616,"ingested_at":1789136619.1335616},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":762613.52076,"price":0.010941,"volume_24h_usd":19927.199734,"observed_at":1789136619.1375787,"ingested_at":1789136619.1375787},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":759102.56067,"price":0.010893,"volume_24h_usd":20234.239864,"observed_at":1789136619.141596,"ingested_at":1789136619.141596},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":758589.23448,"price":0.010885,"volume_24h_usd":20106.531273,"observed_at":1789136619.145706,"ingested_at":1789136619.145706},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":755210.3515059999,"price":0.010837,"volume_24h_usd":20166.359034,"observed_at":1789136619.1497579,"ingested_at":1789136619.1497579},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":761758.360134,"price":0.010929,"volume_24h_usd":20398.877914,"observed_at":1789136619.1537564,"ingested_at":1789136619.1537564},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":762429.491362,"price":0.010937,"volume_24h_usd":20530.288864,"observed_at":1789136619.1577168,"ingested_at":1789136619.1577168},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":761946.5857,"price":0.01093,"volume_24h_usd":20545.194061,"observed_at":1789136619.161752,"ingested_at":1789136619.161752},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":762178.40109,"price":0.010935,"volume_24h_usd":20978.810142,"observed_at":1789136619.1657495,"ingested_at":1789136619.1657495},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":759058.003336,"price":0.010891,"volume_24h_usd":21028.799762,"observed_at":1789136619.1696758,"ingested_at":1789136619.1696758},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":754340.8609440001,"price":0.010824,"volume_24h_usd":21239.407578,"observed_at":1789136619.1736846,"ingested_at":1789136619.1736846},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":735251.527152,"price":0.010508,"volume_24h_usd":33501.348301,"observed_at":1789136619.177808,"ingested_at":1789136619.177808},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":739734.3681,"price":0.01057,"volume_24h_usd":33662.865892,"observed_at":1789136619.1819658,"ingested_at":1789136619.1819658},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":736391.029374,"price":0.010521,"volume_24h_usd":33674.432712,"observed_at":1789136619.186363,"ingested_at":1789136619.186363},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":735529.091856,"price":0.010504,"volume_24h_usd":32568.882564,"observed_at":1789136619.1909132,"ingested_at":1789136619.1909132},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":740422.9493880001,"price":0.010599,"volume_24h_usd":34353.712708,"observed_at":1789136619.195873,"ingested_at":1789136619.195873},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":740946.46408,"price":0.01061,"volume_24h_usd":34500.364612,"observed_at":1789136619.9581976,"ingested_at":1789136619.9581976},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":830838.173784,"price":0.011679,"volume_24h_usd":64334.58924,"observed_at":1789136619.967903,"ingested_at":1789136619.967903},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":842157.32067,"price":0.011835,"volume_24h_usd":69915.43356,"observed_at":1789136619.975808,"ingested_at":1789136619.975808},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788998400,"funding_hourly_pct":0.007838620000000001,"oi_usd":835343.717288,"price":0.011756,"volume_24h_usd":75249.210897,"observed_at":1789136619.9821508,"ingested_at":1789136619.9821508},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1788999300,"funding_hourly_pct":0.01023729,"oi_usd":845725.50765,"price":0.011925,"volume_24h_usd":78727.676759,"observed_at":1789136619.991998,"ingested_at":1789136619.991998},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789000200,"funding_hourly_pct":0.011718029999999999,"oi_usd":838281.534666,"price":0.011841,"volume_24h_usd":82335.155758,"observed_at":1789136619.9984474,"ingested_at":1789136619.9984474},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789001100,"funding_hourly_pct":0.01138,"oi_usd":846761.9191,"price":0.01195,"volume_24h_usd":83586.9294780001,"observed_at":1789136620.006697,"ingested_at":1789136620.006697},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":840105.481928,"price":0.011852,"volume_24h_usd":84946.916913,"observed_at":1789136620.014858,"ingested_at":1789136620.014858},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":819654.6220679999,"price":0.011562,"volume_24h_usd":90945.6025289999,"observed_at":1789136620.0247064,"ingested_at":1789136620.0247064},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":815766.01056,"price":0.011554,"volume_24h_usd":93043.75066,"observed_at":1789136620.0327911,"ingested_at":1789136620.0327911},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":811489.538406,"price":0.011521,"volume_24h_usd":94175.172713,"observed_at":1789136620.0410929,"ingested_at":1789136620.0410929},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":798879.397888,"price":0.011264,"volume_24h_usd":106034.189509,"observed_at":1789136620.049169,"ingested_at":1789136620.049169},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789006500,"funding_hourly_pct":0.00128032,"oi_usd":803368.83016,"price":0.011336,"volume_24h_usd":106736.062382,"observed_at":1789136620.0574234,"ingested_at":1789136620.0574234},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789007400,"funding_hourly_pct":0.00586281,"oi_usd":806072.26146,"price":0.01137,"volume_24h_usd":111959.486588,"observed_at":1789136620.0656269,"ingested_at":1789136620.0656269},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789008300,"funding_hourly_pct":0.006119200000000001,"oi_usd":803055.487416,"price":0.011326,"volume_24h_usd":111818.809568,"observed_at":1789136620.0735893,"ingested_at":1789136620.0735893},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789009200,"funding_hourly_pct":0.00136103,"oi_usd":804980.7992199999,"price":0.011345,"volume_24h_usd":113355.236432,"observed_at":1789136620.0815616,"ingested_at":1789136620.0815616},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":803444.5805040001,"price":0.011322,"volume_24h_usd":114566.214395,"observed_at":1789136620.089703,"ingested_at":1789136620.089703},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":801617.3907000001,"price":0.011298,"volume_24h_usd":114694.456516,"observed_at":1789136620.097853,"ingested_at":1789136620.097853},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":798140.73535,"price":0.011249,"volume_24h_usd":114594.334443,"observed_at":1789136620.106016,"ingested_at":1789136620.106016},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":800554.0110899999,"price":0.011283,"volume_24h_usd":114595.459269,"observed_at":1789136620.114104,"ingested_at":1789136620.114104},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":802670.201568,"price":0.011313,"volume_24h_usd":114760.738901,"observed_at":1789136620.122257,"ingested_at":1789136620.122257},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":800384.772096,"price":0.011284,"volume_24h_usd":114882.681835,"observed_at":1789136620.1303103,"ingested_at":1789136620.1303103},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":798751.918976,"price":0.011261,"volume_24h_usd":114594.943867,"observed_at":1789136620.1384728,"ingested_at":1789136620.1384728},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":801693.536352,"price":0.011302,"volume_24h_usd":114590.865585,"observed_at":1789136620.1465244,"ingested_at":1789136620.1465244},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":800645.11048,"price":0.011285,"volume_24h_usd":114821.038341,"observed_at":1789136620.1545053,"ingested_at":1789136620.1545053},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":799100.102736,"price":0.011268,"volume_24h_usd":114550.456056,"observed_at":1789136620.162577,"ingested_at":1789136620.162577},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":801762.26676,"price":0.011305,"volume_24h_usd":114750.566449,"observed_at":1789136620.1705976,"ingested_at":1789136620.1705976},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":800794.370586,"price":0.011291,"volume_24h_usd":114890.505535,"observed_at":1789136620.1787572,"ingested_at":1789136620.1787572},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":795331.1359839999,"price":0.011224,"volume_24h_usd":115541.703189,"observed_at":1789136620.1868634,"ingested_at":1789136620.1868634},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":794438.077448,"price":0.011212,"volume_24h_usd":115249.521454,"observed_at":1789136620.1950336,"ingested_at":1789136620.1950336},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":795073.42566,"price":0.011222,"volume_24h_usd":115176.301606,"observed_at":1789136620.2032046,"ingested_at":1789136620.2032046},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":788904.80298,"price":0.011134,"volume_24h_usd":115235.4183719999,"observed_at":1789136620.2114775,"ingested_at":1789136620.2114775},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":785693.2791599999,"price":0.011092,"volume_24h_usd":115197.070324,"observed_at":1789136620.219691,"ingested_at":1789136620.219691},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":784422.5364999999,"price":0.011075,"volume_24h_usd":115063.838458,"observed_at":1789136620.2250688,"ingested_at":1789136620.2250688},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":785022.80724,"price":0.011081,"volume_24h_usd":115300.805643,"observed_at":1789136621.2669272,"ingested_at":1789136621.2669272},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":783021.550652,"price":0.011066,"volume_24h_usd":116819.662755,"observed_at":1789136621.2699358,"ingested_at":1789136621.2699358},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789028100,"funding_hourly_pct":0.00220151,"oi_usd":786589.925128,"price":0.011116,"volume_24h_usd":116320.165753,"observed_at":1789136621.2762516,"ingested_at":1789136621.2762516},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":789926.1899080001,"price":0.011162,"volume_24h_usd":115960.346906,"observed_at":1789136621.281033,"ingested_at":1789136621.281033},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":789252.707268,"price":0.011153,"volume_24h_usd":115819.210842,"observed_at":1789136621.2856538,"ingested_at":1789136621.2856538},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789030800,"funding_hourly_pct":0.00584787,"oi_usd":792447.701408,"price":0.011198,"volume_24h_usd":115922.0308569999,"observed_at":1789136621.2900262,"ingested_at":1789136621.2900262},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":797047.549648,"price":0.011263,"volume_24h_usd":115890.642387,"observed_at":1789136621.2936752,"ingested_at":1789136621.2936752},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":791328.158198,"price":0.011183,"volume_24h_usd":116248.231841,"observed_at":1789136621.2996397,"ingested_at":1789136621.2996397},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":792590.1312,"price":0.0112,"volume_24h_usd":116275.2674069999,"observed_at":1789136621.3031888,"ingested_at":1789136621.3031888},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":795496.373802,"price":0.011243,"volume_24h_usd":116920.843095,"observed_at":1789136621.3095767,"ingested_at":1789136621.3095767},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":795798.9436240001,"price":0.011246,"volume_24h_usd":116734.2148019999,"observed_at":1789136621.3163395,"ingested_at":1789136621.3163395},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":800466.7800639999,"price":0.011312,"volume_24h_usd":117570.4096749999,"observed_at":1789136621.321176,"ingested_at":1789136621.321176},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":795328.3129319999,"price":0.011241,"volume_24h_usd":118084.2891829999,"observed_at":1789136621.3259177,"ingested_at":1789136621.3259177},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":791492.079924,"price":0.011167,"volume_24h_usd":120268.389533,"observed_at":1789136621.3290734,"ingested_at":1789136621.3290734},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":794097.829662,"price":0.011201,"volume_24h_usd":119933.7950769999,"observed_at":1789136621.3356962,"ingested_at":1789136621.3356962},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":807428.172408,"price":0.011388,"volume_24h_usd":122517.076139,"observed_at":1789136621.3389964,"ingested_at":1789136621.3389964},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":801328.59378,"price":0.01133,"volume_24h_usd":124746.1041629999,"observed_at":1789136621.3437726,"ingested_at":1789136621.3437726},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":805371.201536,"price":0.011392,"volume_24h_usd":124375.7713739999,"observed_at":1789136621.349984,"ingested_at":1789136621.349984},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":798223.765248,"price":0.011298,"volume_24h_usd":124827.959159,"observed_at":1789136621.3540156,"ingested_at":1789136621.3540156},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":792306.853794,"price":0.011229,"volume_24h_usd":129358.5268919999,"observed_at":1789136621.3587742,"ingested_at":1789136621.3587742},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":789036.2515840001,"price":0.011152,"volume_24h_usd":132901.320459,"observed_at":1789136621.3636687,"ingested_at":1789136621.3636687},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789045200,"funding_hourly_pct":0.00526624,"oi_usd":789059.6354339999,"price":0.011151,"volume_24h_usd":132941.0745889999,"observed_at":1789136621.3686903,"ingested_at":1789136621.3686903},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789046100,"funding_hourly_pct":0.005637039999999999,"oi_usd":790348.39604,"price":0.011186,"volume_24h_usd":133817.1927769999,"observed_at":1789136621.373251,"ingested_at":1789136621.373251},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789047000,"funding_hourly_pct":0.00456187,"oi_usd":788292.9726559999,"price":0.011158,"volume_24h_usd":134118.233837,"observed_at":1789136621.3781188,"ingested_at":1789136621.3781188},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789047900,"funding_hourly_pct":0.00294448,"oi_usd":789772.8041920001,"price":0.011183,"volume_24h_usd":134314.9334019999,"observed_at":1789136621.3829749,"ingested_at":1789136621.3829749},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":784965.14448,"price":0.011117,"volume_24h_usd":134534.612302,"observed_at":1789136621.387592,"ingested_at":1789136621.387592},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":788704.99176,"price":0.011172,"volume_24h_usd":135035.0081229999,"observed_at":1789136621.392175,"ingested_at":1789136621.392175},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":784786.902958,"price":0.011131,"volume_24h_usd":135497.292962,"observed_at":1789136621.3969023,"ingested_at":1789136621.3969023},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":784936.907658,"price":0.011133,"volume_24h_usd":135508.076672,"observed_at":1789136621.4023855,"ingested_at":1789136621.4023855},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":782617.3495799999,"price":0.011099,"volume_24h_usd":135672.574018,"observed_at":1789136621.4085898,"ingested_at":1789136621.4085898},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":780877.58405,"price":0.011075,"volume_24h_usd":134168.025943,"observed_at":1789136621.414928,"ingested_at":1789136621.414928},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":784540.40187,"price":0.011127,"volume_24h_usd":132871.1989449999,"observed_at":1789136621.4209185,"ingested_at":1789136621.4209185},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":786696.426162,"price":0.011157,"volume_24h_usd":133784.351477,"observed_at":1789136621.4281256,"ingested_at":1789136621.4281256},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":776788.99124,"price":0.011015,"volume_24h_usd":135007.2544829999,"observed_at":1789136621.433391,"ingested_at":1789136621.433391},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":774870.32403,"price":0.010989,"volume_24h_usd":134875.5736839999,"observed_at":1789136621.4382234,"ingested_at":1789136621.4382234},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":777801.774216,"price":0.011028,"volume_24h_usd":135224.1374499999,"observed_at":1789136622.103939,"ingested_at":1789136622.103939},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":783808.539614,"price":0.011111,"volume_24h_usd":135431.1942179999,"observed_at":1789136622.110249,"ingested_at":1789136622.110249},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":791816.453676,"price":0.011223,"volume_24h_usd":135854.7411059999,"observed_at":1789136622.115483,"ingested_at":1789136622.115483},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":790848.8428720001,"price":0.011209,"volume_24h_usd":136013.159542,"observed_at":1789136622.1201468,"ingested_at":1789136622.1201468},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":781853.67475,"price":0.011125,"volume_24h_usd":138208.3807089999,"observed_at":1789136622.1250052,"ingested_at":1789136622.1250052},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":778319.8016880001,"price":0.011076,"volume_24h_usd":137815.4772539999,"observed_at":1789136622.1298575,"ingested_at":1789136622.1298575},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":772040.020728,"price":0.010988,"volume_24h_usd":138044.998007,"observed_at":1789136622.1347668,"ingested_at":1789136622.1347668},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789064100,"funding_hourly_pct":0.0033179200000000002,"oi_usd":776316.874264,"price":0.010996,"volume_24h_usd":140057.9443119999,"observed_at":1789136622.1393855,"ingested_at":1789136622.1393855},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789065000,"funding_hourly_pct":0.00514196,"oi_usd":775662.45016,"price":0.010985,"volume_24h_usd":140172.9191109999,"observed_at":1789136622.143877,"ingested_at":1789136622.143877},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789065900,"funding_hourly_pct":0.00387458,"oi_usd":776283.48141,"price":0.010995,"volume_24h_usd":140246.3970029999,"observed_at":1789136622.148884,"ingested_at":1789136622.148884},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":774904.9853439999,"price":0.010976,"volume_24h_usd":139642.889786,"observed_at":1789136622.1535623,"ingested_at":1789136622.1535623},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":777121.201208,"price":0.011006,"volume_24h_usd":139668.75935,"observed_at":1789136622.15795,"ingested_at":1789136622.15795},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":780510.426872,"price":0.011054,"volume_24h_usd":139442.699081,"observed_at":1789136622.1622555,"ingested_at":1789136622.1622555},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":784746.958952,"price":0.011114,"volume_24h_usd":139249.239201,"observed_at":1789136622.1668575,"ingested_at":1789136622.1668575},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":784980.752748,"price":0.011117,"volume_24h_usd":139341.9331849999,"observed_at":1789136622.1715417,"ingested_at":1789136622.1715417},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":785623.771098,"price":0.011127,"volume_24h_usd":139163.528342,"observed_at":1789136622.175937,"ingested_at":1789136622.175937},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":781365.547998,"price":0.011067,"volume_24h_usd":138941.923983,"observed_at":1789136622.1802676,"ingested_at":1789136622.1802676},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":781111.146738,"price":0.011063,"volume_24h_usd":138885.77558,"observed_at":1789136622.1847363,"ingested_at":1789136622.1847363},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":779391.2416920001,"price":0.011039,"volume_24h_usd":138825.162719,"observed_at":1789136622.1892042,"ingested_at":1789136622.1892042},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":777043.564584,"price":0.011004,"volume_24h_usd":138551.184107,"observed_at":1789136622.1939566,"ingested_at":1789136622.1939566},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":775889.314912,"price":0.010988,"volume_24h_usd":138619.806827,"observed_at":1789136622.1985822,"ingested_at":1789136622.1985822},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":775395.027944,"price":0.010981,"volume_24h_usd":138409.199011,"observed_at":1789136622.2022448,"ingested_at":1789136622.2022448},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":776312.989456,"price":0.010994,"volume_24h_usd":138409.199011,"observed_at":1789136622.2076986,"ingested_at":1789136622.2076986},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":777239.478272,"price":0.011008,"volume_24h_usd":126113.760088,"observed_at":1789136622.2126725,"ingested_at":1789136622.2126725},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":774424.6066759999,"price":0.010969,"volume_24h_usd":125331.177872,"observed_at":1789136622.217589,"ingested_at":1789136622.217589},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":774967.987584,"price":0.010976,"volume_24h_usd":125355.808912,"observed_at":1789136622.2241511,"ingested_at":1789136622.2241511},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789081200,"funding_hourly_pct":0.0021883000000000002,"oi_usd":769047.7778,"price":0.0109,"volume_24h_usd":125523.834493,"observed_at":1789136622.2290356,"ingested_at":1789136622.2290356},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789082100,"funding_hourly_pct":0.0039884,"oi_usd":770937.198486,"price":0.010927,"volume_24h_usd":123585.709801,"observed_at":1789136622.2336438,"ingested_at":1789136622.2336438},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789083000,"funding_hourly_pct":0.00388462,"oi_usd":772726.990176,"price":0.010952,"volume_24h_usd":123520.2791539999,"observed_at":1789136622.2380724,"ingested_at":1789136622.2380724},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789083900,"funding_hourly_pct":0.0027265699999999998,"oi_usd":770541.5734679999,"price":0.010922,"volume_24h_usd":93763.26034,"observed_at":1789136622.2423599,"ingested_at":1789136622.2423599},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789084800,"funding_hourly_pct":0.00151512,"oi_usd":782139.486716,"price":0.011081,"volume_24h_usd":89300.29659,"observed_at":1789136622.2465935,"ingested_at":1789136622.2465935},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789085700,"funding_hourly_pct":0.00226632,"oi_usd":778489.30398,"price":0.01103,"volume_24h_usd":84257.237212,"observed_at":1789136622.2511268,"ingested_at":1789136622.2511268},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789086600,"funding_hourly_pct":0.0013547400000000001,"oi_usd":780130.0442,"price":0.01105,"volume_24h_usd":80435.287057,"observed_at":1789136622.2556283,"ingested_at":1789136622.2556283},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789087500,"funding_hourly_pct":0.0014753700000000002,"oi_usd":781331.8388479999,"price":0.011066,"volume_24h_usd":76618.686322,"observed_at":1789136622.2598867,"ingested_at":1789136622.2598867},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":782168.858956,"price":0.011078,"volume_24h_usd":75288.341795,"observed_at":1789136622.264231,"ingested_at":1789136622.264231},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":780615.535712,"price":0.011056,"volume_24h_usd":73987.73436,"observed_at":1789136623.1512733,"ingested_at":1789136623.1512733},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":780009.5260480001,"price":0.011048,"volume_24h_usd":67713.208102,"observed_at":1789136623.1555383,"ingested_at":1789136623.1555383},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":780357.471912,"price":0.011052,"volume_24h_usd":64778.911564,"observed_at":1789136623.1598265,"ingested_at":1789136623.1598265},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":782352.68384,"price":0.01108,"volume_24h_usd":64872.90102,"observed_at":1789136623.164334,"ingested_at":1789136623.164334},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":780628.888168,"price":0.011057,"volume_24h_usd":52850.958957,"observed_at":1789136623.168886,"ingested_at":1789136623.168886},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789093800,"funding_hourly_pct":0.00224581,"oi_usd":779364.8564919999,"price":0.011038,"volume_24h_usd":52032.316499,"observed_at":1789136623.1729677,"ingested_at":1789136623.1729677},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789094700,"funding_hourly_pct":0.00136858,"oi_usd":778715.087304,"price":0.011018,"volume_24h_usd":47253.067049,"observed_at":1789136623.1770232,"ingested_at":1789136623.1770232},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789095600,"funding_hourly_pct":0.0066669500000000005,"oi_usd":778907.30888,"price":0.01102,"volume_24h_usd":47399.805483,"observed_at":1789136623.18194,"ingested_at":1789136623.18194},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789096500,"funding_hourly_pct":0.00664956,"oi_usd":780724.0002080001,"price":0.011048,"volume_24h_usd":45969.716133,"observed_at":1789136623.1864204,"ingested_at":1789136623.1864204},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789097400,"funding_hourly_pct":0.0067865899999999995,"oi_usd":781590.1034339999,"price":0.011061,"volume_24h_usd":44718.955461,"observed_at":1789136623.1883996,"ingested_at":1789136623.1883996},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789098300,"funding_hourly_pct":0.00564108,"oi_usd":782857.423124,"price":0.011078,"volume_24h_usd":44768.948421,"observed_at":1789136623.1933556,"ingested_at":1789136623.1933556},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789099200,"funding_hourly_pct":0.00242122,"oi_usd":784213.6013880001,"price":0.011098,"volume_24h_usd":44863.146174,"observed_at":1789136623.1986668,"ingested_at":1789136623.1986668},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789100100,"funding_hourly_pct":0.00152283,"oi_usd":788047.04836,"price":0.011141,"volume_24h_usd":45404.770894,"observed_at":1789136623.2051802,"ingested_at":1789136623.2051802},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789101000,"funding_hourly_pct":0.00221893,"oi_usd":787906.9616759999,"price":0.011139,"volume_24h_usd":45467.601486,"observed_at":1789136623.2097657,"ingested_at":1789136623.2097657},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789101900,"funding_hourly_pct":0.0024423500000000002,"oi_usd":788048.429844,"price":0.011141,"volume_24h_usd":45238.275924,"observed_at":1789136623.2145624,"ingested_at":1789136623.2145624},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":784230.98205,"price":0.011103,"volume_24h_usd":47324.960883,"observed_at":1789136623.2218971,"ingested_at":1789136623.2218971},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":782657.855896,"price":0.011081,"volume_24h_usd":47369.855747,"observed_at":1789136623.225749,"ingested_at":1789136623.225749},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":783447.70376,"price":0.011092,"volume_24h_usd":47258.994385,"observed_at":1789136623.232494,"ingested_at":1789136623.232494},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":787228.635974,"price":0.011143,"volume_24h_usd":47095.110673,"observed_at":1789136623.2436213,"ingested_at":1789136623.2436213},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":784625.059044,"price":0.011097,"volume_24h_usd":49383.684696,"observed_at":1789136623.2509031,"ingested_at":1789136623.2509031},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":779326.714096,"price":0.011032,"volume_24h_usd":50212.631002,"observed_at":1789136623.2558186,"ingested_at":1789136623.2558186},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":781004.308896,"price":0.011056,"volume_24h_usd":49656.565424,"observed_at":1789136623.2642443,"ingested_at":1789136623.2642443},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":782336.1836999999,"price":0.011075,"volume_24h_usd":49612.503058,"observed_at":1789136623.2698517,"ingested_at":1789136623.2698517},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789110000,"funding_hourly_pct":0.00257104,"oi_usd":786268.038342,"price":0.011131,"volume_24h_usd":49749.558066,"observed_at":1789136623.2725818,"ingested_at":1789136623.2725818},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789110900,"funding_hourly_pct":0.00227941,"oi_usd":790755.8631,"price":0.011155,"volume_24h_usd":51378.908648,"observed_at":1789136623.2761602,"ingested_at":1789136623.2761602},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":790346.6736059999,"price":0.011163,"volume_24h_usd":51596.74756,"observed_at":1789136623.2840602,"ingested_at":1789136623.2840602},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":785618.8614,"price":0.0111,"volume_24h_usd":51723.597697,"observed_at":1789136623.2899618,"ingested_at":1789136623.2899618},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":784975.116528,"price":0.011092,"volume_24h_usd":51668.503775,"observed_at":1789136623.293047,"ingested_at":1789136623.293047},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":786178.1977560001,"price":0.011109,"volume_24h_usd":49854.374411,"observed_at":1789136623.2966228,"ingested_at":1789136623.2966228},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":787310.5094999999,"price":0.011125,"volume_24h_usd":49853.529933,"observed_at":1789136623.3029284,"ingested_at":1789136623.3029284},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":787593.587436,"price":0.011129,"volume_24h_usd":49673.945085,"observed_at":1789136623.3076077,"ingested_at":1789136623.3076077},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":786801.270084,"price":0.011118,"volume_24h_usd":49773.115604,"observed_at":1789136623.3106294,"ingested_at":1789136623.3106294},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":786368.437776,"price":0.011112,"volume_24h_usd":49607.515311,"observed_at":1789136623.3148673,"ingested_at":1789136623.3148673},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":782692.39845,"price":0.011061,"volume_24h_usd":49583.157681,"observed_at":1789136623.3201478,"ingested_at":1789136623.3201478},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":783400.01295,"price":0.011071,"volume_24h_usd":49312.387009,"observed_at":1789136623.3248065,"ingested_at":1789136623.3248065},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789120800,"funding_hourly_pct":0.006266,"oi_usd":787490.1882000001,"price":0.0111,"volume_24h_usd":53300.395777,"observed_at":1789136623.3275254,"ingested_at":1789136623.3275254},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789121700,"funding_hourly_pct":0.00714897,"oi_usd":788644.6862499999,"price":0.011125,"volume_24h_usd":53300.089027,"observed_at":1789136623.3326952,"ingested_at":1789136623.3326952},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789122600,"funding_hourly_pct":0.00754306,"oi_usd":786674.408616,"price":0.011097,"volume_24h_usd":53389.598883,"observed_at":1789136623.6091166,"ingested_at":1789136623.6091166},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789123500,"funding_hourly_pct":0.00807297,"oi_usd":784336.187376,"price":0.011064,"volume_24h_usd":52308.846333,"observed_at":1789136623.6130137,"ingested_at":1789136623.6130137},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789124400,"funding_hourly_pct":0.00225363,"oi_usd":775611.034884,"price":0.010941,"volume_24h_usd":52654.578733,"observed_at":1789136623.6177065,"ingested_at":1789136623.6177065},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789125300,"funding_hourly_pct":0.00432441,"oi_usd":779366.32548,"price":0.010995,"volume_24h_usd":50779.298136,"observed_at":1789136623.6237717,"ingested_at":1789136623.6237717},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789126200,"funding_hourly_pct":0.00497569,"oi_usd":780489.828118,"price":0.011011,"volume_24h_usd":50874.004042,"observed_at":1789136623.6281798,"ingested_at":1789136623.6281798},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789127100,"funding_hourly_pct":0.00370791,"oi_usd":780206.297166,"price":0.011007,"volume_24h_usd":46240.643564,"observed_at":1789136623.630336,"ingested_at":1789136623.630336},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":775098.69408,"price":0.010935,"volume_24h_usd":46340.752178,"observed_at":1789136623.6377857,"ingested_at":1789136623.6377857},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789128900,"funding_hourly_pct":0.0025104,"oi_usd":779249.520426,"price":0.011001,"volume_24h_usd":46671.691479,"observed_at":1789136623.6408107,"ingested_at":1789136623.6408107},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789129800,"funding_hourly_pct":0.00166648,"oi_usd":779729.75592,"price":0.011027,"volume_24h_usd":52416.807002,"observed_at":1789136623.6457117,"ingested_at":1789137067.1853936},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":781981.428696,"price":0.011063,"volume_24h_usd":48090.670421,"observed_at":1789136623.6521032,"ingested_at":1789137943.6413753},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":780487.86952,"price":0.011042,"volume_24h_usd":44579.930242,"observed_at":1789136623.6535296,"ingested_at":1789138859.0982275},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":787913.4653,"price":0.01105,"volume_24h_usd":50077.517328,"observed_at":1789136623.6607187,"ingested_at":1789139741.9867172},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":790458.135108,"price":0.011083,"volume_24h_usd":49441.108546,"observed_at":1789136623.664945,"ingested_at":1789140643.8604498},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":798449.137934,"price":0.011249,"volume_24h_usd":51768.879612,"observed_at":1789136623.6688945,"ingested_at":1789141541.8649595},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":796050.8562800001,"price":0.011185,"volume_24h_usd":53861.376783,"observed_at":1789136623.672919,"ingested_at":1789142626.6943595},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":797969.467764,"price":0.011214,"volume_24h_usd":54141.94752,"observed_at":1789137067.2950604,"ingested_at":1789143348.8080363},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":794920.662,"price":0.01116,"volume_24h_usd":53632.687439,"observed_at":1789137943.75694,"ingested_at":1789144246.897197},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":796734.08082,"price":0.011185,"volume_24h_usd":53747.539151,"observed_at":1789138859.2836773,"ingested_at":1789145149.7242122},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":796009.933422,"price":0.011187,"volume_24h_usd":54568.883876,"observed_at":1789139742.1029067,"ingested_at":1789146086.739604},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":799428.717892,"price":0.011234,"volume_24h_usd":54290.979802,"observed_at":1789140643.9674308,"ingested_at":1789146949.778685},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":801240.1056,"price":0.011275,"volume_24h_usd":55133.998372,"observed_at":1789141542.0549157,"ingested_at":1789147859.5271041},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":792874.9699499999,"price":0.011127,"volume_24h_usd":59566.703862,"observed_at":1789142626.878658,"ingested_at":1789148767.9864771},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":793731.2106059999,"price":0.011139,"volume_24h_usd":58695.994932,"observed_at":1789143348.9201248,"ingested_at":1789149653.6376286},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":793033.54919,"price":0.011131,"volume_24h_usd":57825.04831,"observed_at":1789144247.0859916,"ingested_at":1789150543.6787965},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":793175.36002,"price":0.011134,"volume_24h_usd":57733.595919,"observed_at":1789145149.9118247,"ingested_at":1789151443.875315},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":797189.933472,"price":0.011189,"volume_24h_usd":57264.346627,"observed_at":1789146086.9372897,"ingested_at":1789152343.3160713},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":794129.87362,"price":0.011146,"volume_24h_usd":57164.724356,"observed_at":1789146949.9707448,"ingested_at":1789153255.358643},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":795341.08911,"price":0.011163,"volume_24h_usd":56564.954892,"observed_at":1789147859.6433651,"ingested_at":1789154146.0306642},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":794272.36956,"price":0.011148,"volume_24h_usd":56449.198504,"observed_at":1789148768.0949633,"ingested_at":1789155064.2954745},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789148700,"funding_hourly_pct":0.00218181,"oi_usd":794286.97344,"price":0.011148,"volume_24h_usd":54420.970603,"observed_at":1789149653.826858,"ingested_at":1789155944.3029633},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789149600,"funding_hourly_pct":0.00234186,"oi_usd":784363.96509,"price":0.011005,"volume_24h_usd":55063.087519,"observed_at":1789150543.8772457,"ingested_at":1789156859.571461},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789150500,"funding_hourly_pct":0.00280179,"oi_usd":789564.677778,"price":0.011079,"volume_24h_usd":53382.699785,"observed_at":1789151444.058659,"ingested_at":1789157744.0880606},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789151400,"funding_hourly_pct":0.00317953,"oi_usd":787613.750928,"price":0.011052,"volume_24h_usd":53461.098413,"observed_at":1789152343.4279127,"ingested_at":1789158650.4983861},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789152300,"funding_hourly_pct":0.0029253,"oi_usd":785823.4125,"price":0.011025,"volume_24h_usd":53552.839913,"observed_at":1789153255.4744704,"ingested_at":1789159554.9578345},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789153200,"funding_hourly_pct":0.00230736,"oi_usd":786617.982344,"price":0.011036,"volume_24h_usd":53555.283195,"observed_at":1789154146.2346644,"ingested_at":1789160446.0754812},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":788961.184242,"price":0.011067,"volume_24h_usd":53492.669462,"observed_at":1789155064.4862776,"ingested_at":1789161345.4892771},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":789061.29484,"price":0.011068,"volume_24h_usd":53642.567144,"observed_at":1789155944.5049648,"ingested_at":1789162249.0100904},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":789916.8004,"price":0.01108,"volume_24h_usd":53542.704662,"observed_at":1789156859.7697003,"ingested_at":1789163143.2284143},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":790244.1888760001,"price":0.011083,"volume_24h_usd":53792.135341,"observed_at":1789157744.281262,"ingested_at":1789164057.610477},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":787433.991138,"price":0.011043,"volume_24h_usd":53831.624389,"observed_at":1789158650.6127956,"ingested_at":1789164946.660002},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":789382.8791980001,"price":0.011069,"volume_24h_usd":54136.472201,"observed_at":1789159555.064843,"ingested_at":1789165853.2277782},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":791225.5219360001,"price":0.011048,"volume_24h_usd":64974.793444,"observed_at":1789160446.2641022,"ingested_at":1789166742.3638604},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":791547.931368,"price":0.011052,"volume_24h_usd":64960.803617,"observed_at":1789161345.694572,"ingested_at":1789167674.2849925},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":792192.514374,"price":0.011061,"volume_24h_usd":65003.249831,"observed_at":1789162249.2086895,"ingested_at":1789168542.9156446},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":791000.96712,"price":0.011046,"volume_24h_usd":65559.455881,"observed_at":1789163143.3365703,"ingested_at":1789169469.7970285},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":789023.02972,"price":0.01102,"volume_24h_usd":65672.182825,"observed_at":1789164057.812165,"ingested_at":1789170352.9929333},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":788657.714352,"price":0.011016,"volume_24h_usd":65785.372825,"observed_at":1789164946.7724028,"ingested_at":1789171260.014386},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":786635.42508,"price":0.010988,"volume_24h_usd":65979.192865,"observed_at":1789165853.338518,"ingested_at":1789172148.7152803},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":786098.647884,"price":0.010981,"volume_24h_usd":66049.814245,"observed_at":1789166742.565947,"ingested_at":1789173053.0575702},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":787962.8199959999,"price":0.011007,"volume_24h_usd":66113.01095,"observed_at":1789167674.4014072,"ingested_at":1789173946.963816},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":788461.552968,"price":0.011014,"volume_24h_usd":66147.871041,"observed_at":1789168543.0266929,"ingested_at":1789174855.325594},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":786927.672122,"price":0.011003,"volume_24h_usd":65927.072428,"observed_at":1789169470.0008032,"ingested_at":1789175746.606535},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":788405.564688,"price":0.011032,"volume_24h_usd":66110.877247,"observed_at":1789170353.0976691,"ingested_at":1789176664.5338435},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":789440.012676,"price":0.011046,"volume_24h_usd":66175.694483,"observed_at":1789171260.2086453,"ingested_at":1789177547.316573},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":786363.62244,"price":0.011009,"volume_24h_usd":66309.996602,"observed_at":1789172148.8230045,"ingested_at":1789178456.130045},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":787002.010142,"price":0.011023,"volume_24h_usd":65382.496235,"observed_at":1789173053.2564564,"ingested_at":1789179352.481296},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":791367.694752,"price":0.011083,"volume_24h_usd":65129.343006,"observed_at":1789173947.1488218,"ingested_at":1789180259.1548214},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":789228.49705,"price":0.011065,"volume_24h_usd":65610.150062,"observed_at":1789174855.4433055,"ingested_at":1789181140.778805},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":790940.33473,"price":0.011089,"volume_24h_usd":65560.157102,"observed_at":1789175746.789608,"ingested_at":1789182048.9032931},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":790869.0081600001,"price":0.011088,"volume_24h_usd":65529.357641,"observed_at":1789176664.721465,"ingested_at":1789182944.5624163},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":791463.632464,"price":0.011096,"volume_24h_usd":65541.354857,"observed_at":1789177547.4262319,"ingested_at":1789183849.1292918},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":794181.635644,"price":0.011146,"volume_24h_usd":66273.309019,"observed_at":1789178456.3139422,"ingested_at":1789184747.4872916},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":793059.593058,"price":0.011191,"volume_24h_usd":71366.766739,"observed_at":1789179352.672558,"ingested_at":1789185664.9233975},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":794051.71479,"price":0.011205,"volume_24h_usd":71376.372753,"observed_at":1789180259.2678277,"ingested_at":1789186546.2252076},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":794620.12161,"price":0.011213,"volume_24h_usd":71438.287473,"observed_at":1789181140.8828068,"ingested_at":1789187463.9069626},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":795540.60215,"price":0.011225,"volume_24h_usd":70887.553863,"observed_at":1789182049.0066466,"ingested_at":1789188341.4302883},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":795312.4318159999,"price":0.011222,"volume_24h_usd":70987.219164,"observed_at":1789182944.6707084,"ingested_at":1789189256.0087109},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789182900,"funding_hourly_pct":0.00328143,"oi_usd":794728.8204320001,"price":0.011213,"volume_24h_usd":70820.185316,"observed_at":1789183849.3231816,"ingested_at":1789190147.7007995},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789183800,"funding_hourly_pct":0.00221253,"oi_usd":794563.955388,"price":0.011214,"volume_24h_usd":70639.139108,"observed_at":1789184747.672399,"ingested_at":1789191056.7164595},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789184700,"funding_hourly_pct":0.00144585,"oi_usd":792547.47835,"price":0.011225,"volume_24h_usd":72666.31358,"observed_at":1789185665.032347,"ingested_at":1789191948.24135},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":794859.13397,"price":0.011257,"volume_24h_usd":72692.452334,"observed_at":1789186546.4083402,"ingested_at":1789192859.0013542},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":796580.875972,"price":0.011281,"volume_24h_usd":72667.05116,"observed_at":1789187464.0220761,"ingested_at":1789193750.1993346},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":795992.5921440001,"price":0.011272,"volume_24h_usd":72060.002168,"observed_at":1789188341.6253262,"ingested_at":1789194649.1439567},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":797475.5449859999,"price":0.011293,"volume_24h_usd":71997.171576,"observed_at":1789189256.11811,"ingested_at":1789195547.7033858},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789189200,"funding_hourly_pct":0.00193623,"oi_usd":797475.5449859999,"price":0.011293,"volume_24h_usd":71941.466576,"observed_at":1789190147.8126137,"ingested_at":1789196456.84554},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789190100,"funding_hourly_pct":0.00425534,"oi_usd":798383.337664,"price":0.011308,"volume_24h_usd":69947.527877,"observed_at":1789191056.9060073,"ingested_at":1789197348.2418094},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789191000,"funding_hourly_pct":0.00525588,"oi_usd":792416.3952840001,"price":0.011211,"volume_24h_usd":70545.538128,"observed_at":1789191948.3540869,"ingested_at":1789198262.2074814},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789191900,"funding_hourly_pct":0.00286718,"oi_usd":790414.015046,"price":0.011183,"volume_24h_usd":70459.872057,"observed_at":1789192859.1185715,"ingested_at":1789199146.0929036},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":801516.3986160001,"price":0.011322,"volume_24h_usd":70466.579942,"observed_at":1789193750.396536,"ingested_at":1789200059.5198147},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789193700,"funding_hourly_pct":0.00359037,"oi_usd":833405.7758040001,"price":0.011697,"volume_24h_usd":74300.339231,"observed_at":1789194649.327228,"ingested_at":1789200948.450815},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789194600,"funding_hourly_pct":0.00340823,"oi_usd":856599.466436,"price":0.012019,"volume_24h_usd":79948.4856760001,"observed_at":1789195547.8104656,"ingested_at":1789201891.1866183},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789195500,"funding_hourly_pct":0.00603347,"oi_usd":930826.798554,"price":0.013001,"volume_24h_usd":100983.497925,"observed_at":1789196457.0376425,"ingested_at":1789202747.406994},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789196400,"funding_hourly_pct":0.00641428,"oi_usd":925241.49232,"price":0.01279,"volume_24h_usd":131031.862254,"observed_at":1789197348.3534718,"ingested_at":1789203658.9702275},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789197300,"funding_hourly_pct":0.0073932799999999995,"oi_usd":958489.537824,"price":0.013104,"volume_24h_usd":166272.927905,"observed_at":1789198262.422075,"ingested_at":1789204551.2311735},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789198200,"funding_hourly_pct":0.00743129,"oi_usd":981963.46108,"price":0.01333,"volume_24h_usd":183329.4707450003,"observed_at":1789199146.2021997,"ingested_at":1789205465.3215437},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789199100,"funding_hourly_pct":0.00835002,"oi_usd":991038.224912,"price":0.013306,"volume_24h_usd":216573.5758609995,"observed_at":1789200059.6328244,"ingested_at":1789206347.3897722},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789200000,"funding_hourly_pct":0.0029092199999999997,"oi_usd":981883.1711919999,"price":0.013189,"volume_24h_usd":237473.325849,"observed_at":1789200948.6469285,"ingested_at":1789207267.6924405},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789200900,"funding_hourly_pct":0.0046521999999999996,"oi_usd":1136405.179404,"price":0.014706,"volume_24h_usd":276726.3363989999,"observed_at":1789201891.3740296,"ingested_at":1789208173.6369245},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789201800,"funding_hourly_pct":0.00142458,"oi_usd":1194914.015512,"price":0.014722,"volume_24h_usd":379370.7388879993,"observed_at":1789202747.5128098,"ingested_at":1789209049.1778593},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1204218.113376,"price":0.014782,"volume_24h_usd":408992.8492340001,"observed_at":1789203659.0795226,"ingested_at":1789209977.1305459},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1042102.7237740001,"price":0.013447,"volume_24h_usd":525418.0462210006,"observed_at":1789204551.3401642,"ingested_at":1789210551.3759608},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789204500,"funding_hourly_pct":0.0019161199999999999,"oi_usd":1050013.64936,"price":0.013507,"volume_24h_usd":546532.969374,"observed_at":1789205465.5094702,"ingested_at":1789210551.4578166},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789205400,"funding_hourly_pct":0.00209281,"oi_usd":1127967.835806,"price":0.014529,"volume_24h_usd":575390.0839919993,"observed_at":1789206347.4986148,"ingested_at":1789210551.467271},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1135200.74682,"price":0.014367,"volume_24h_usd":618959.425326,"observed_at":1789207267.8874764,"ingested_at":1789210551.4725754},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1031927.34809,"price":0.013295,"volume_24h_usd":688845.8018039997,"observed_at":1789208173.7445374,"ingested_at":1789210551.5578268},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1039226.5818,"price":0.013284,"volume_24h_usd":720343.235679,"observed_at":1789209049.2874637,"ingested_at":1789210551.5596628},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1038958.5817039999,"price":0.013274,"volume_24h_usd":724580.6458589998,"observed_at":1789209977.4103975,"ingested_at":1789210551.5704367},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1040263.0902,"price":0.013275,"volume_24h_usd":741064.3909100001,"observed_at":1789210860.3991308,"ingested_at":1789210860.3991308},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1036694.8103639999,"price":0.013262,"volume_24h_usd":763483.6825519998,"observed_at":1789211749.6842144,"ingested_at":1789211749.6842144},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1017355.667328,"price":0.013104,"volume_24h_usd":771568.7909499999,"observed_at":1789212652.9059343,"ingested_at":1789212652.9059343},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1002217.2220099999,"price":0.012955,"volume_24h_usd":791578.3237229999,"observed_at":1789213559.64025,"ingested_at":1789213559.64025},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1004025.030588,"price":0.012986,"volume_24h_usd":803381.6248259998,"observed_at":1789214460.1645608,"ingested_at":1789214460.1645608},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1022840.638732,"price":0.013243,"volume_24h_usd":811606.941322,"observed_at":1789215354.259993,"ingested_at":1789215354.259993},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1022129.26266,"price":0.013255,"volume_24h_usd":822335.7751079997,"observed_at":1789216291.2225533,"ingested_at":1789216291.2225533},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1010970.948,"price":0.013325,"volume_24h_usd":837778.3745759997,"observed_at":1789217151.7864814,"ingested_at":1789217151.7864814},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1012710.2184179999,"price":0.013347,"volume_24h_usd":832603.0649609996,"observed_at":1789218067.0962055,"ingested_at":1789218067.0962055},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":982254.763332,"price":0.012951,"volume_24h_usd":845383.2101959996,"observed_at":1789218955.9060097,"ingested_at":1789218955.9060097},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1001597.1736000001,"price":0.013225,"volume_24h_usd":856479.921499,"observed_at":1789219878.8649352,"ingested_at":1789219878.8649352},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1004602.969614,"price":0.013319,"volume_24h_usd":858189.7828709997,"observed_at":1789220754.443864,"ingested_at":1789220754.443864},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1008132.436248,"price":0.013391,"volume_24h_usd":870305.5348369998,"observed_at":1789221685.4337456,"ingested_at":1789221685.4337456},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1029683.8689840001,"price":0.013674,"volume_24h_usd":876326.4808329997,"observed_at":1789222589.5554593,"ingested_at":1789222589.5554593},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1042276.276426,"price":0.013783,"volume_24h_usd":919624.692061999,"observed_at":1789223493.5456898,"ingested_at":1789223493.5456898},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1080977.006388,"price":0.014109,"volume_24h_usd":944265.733991,"observed_at":1789224365.6298146,"ingested_at":1789224365.6298146},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1163202.517998,"price":0.015033,"volume_24h_usd":985499.009094,"observed_at":1789225269.9621956,"ingested_at":1789225269.9621956},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789225200,"funding_hourly_pct":0.00562474,"oi_usd":1180445.70028,"price":0.01441,"volume_24h_usd":1178256.8651000003,"observed_at":1789226175.5246878,"ingested_at":1789226175.5246878},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1193083.15518,"price":0.01449,"volume_24h_usd":1206344.3752369995,"observed_at":1789227075.4543169,"ingested_at":1789227075.4543169},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1259725.594722,"price":0.014957,"volume_24h_usd":1262474.1505409994,"observed_at":1789227974.3697631,"ingested_at":1789227974.3697631},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1261185.2730400001,"price":0.01507,"volume_24h_usd":1282442.6055989992,"observed_at":1789228860.2024596,"ingested_at":1789228860.2024596},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1266433.10512,"price":0.015244,"volume_24h_usd":1313328.2724609997,"observed_at":1789229793.0991752,"ingested_at":1789229793.0991752},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1287568.313748,"price":0.015282,"volume_24h_usd":1351797.4329079997,"observed_at":1789230672.243236,"ingested_at":1789230672.243236},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1216723.79136,"price":0.014987,"volume_24h_usd":1411592.6054039989,"observed_at":1789231555.4044793,"ingested_at":1789231555.4044793},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1261561.11093,"price":0.015115,"volume_24h_usd":1462224.5431440005,"observed_at":1789232481.5777009,"ingested_at":1789232481.5777009},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1282410.32872,"price":0.01532,"volume_24h_usd":1478126.5211799995,"observed_at":1789233381.4461088,"ingested_at":1789233381.4461088},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1383520.8307939998,"price":0.016609,"volume_24h_usd":1607316.5932270018,"observed_at":1789234294.6008193,"ingested_at":1789234294.6008193},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1357365.79296,"price":0.016032,"volume_24h_usd":1733644.029178,"observed_at":1789235165.054277,"ingested_at":1789235165.054277},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1369289.00906,"price":0.016034,"volume_24h_usd":1751165.072054,"observed_at":1789236069.114563,"ingested_at":1789236069.114563},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1346398.877898,"price":0.015759,"volume_24h_usd":1776811.945902999,"observed_at":1789236960.3513203,"ingested_at":1789236960.3513203},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1395526.4986,"price":0.015938,"volume_24h_usd":1798812.0570719999,"observed_at":1789237866.7751703,"ingested_at":1789237866.7751703},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1458019.108604,"price":0.016231,"volume_24h_usd":1882903.7962019995,"observed_at":1789238772.671932,"ingested_at":1789238772.671932},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1451254.1891219998,"price":0.016047,"volume_24h_usd":1896152.6640009999,"observed_at":1789239686.8077028,"ingested_at":1789239686.8077028},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1466911.74237,"price":0.016053,"volume_24h_usd":1931228.239687,"observed_at":1789240559.9669447,"ingested_at":1789240559.9669447},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1489737.625544,"price":0.016142,"volume_24h_usd":1955104.9484769998,"observed_at":1789241468.7953799,"ingested_at":1789241468.7953799},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1502948.604432,"price":0.016104,"volume_24h_usd":1997098.0446419988,"observed_at":1789242366.0655384,"ingested_at":1789242366.0655384},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1485811.317548,"price":0.015826,"volume_24h_usd":2041722.2638319999,"observed_at":1789243272.9676032,"ingested_at":1789243272.9676032},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1521131.3975,"price":0.01625,"volume_24h_usd":2062449.2583810003,"observed_at":1789244166.148185,"ingested_at":1789244166.148185},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1508725.487724,"price":0.016107,"volume_24h_usd":2073485.3555559993,"observed_at":1789245083.9454017,"ingested_at":1789245083.9454017},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1499872.4768160002,"price":0.016317,"volume_24h_usd":2109109.845876999,"observed_at":1789245973.4742734,"ingested_at":1789245973.4742734},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1517720.2285240002,"price":0.016043,"volume_24h_usd":2207832.2332650004,"observed_at":1789246881.8598146,"ingested_at":1789246881.8598146},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1527173.5395479999,"price":0.016374,"volume_24h_usd":2224091.7524110004,"observed_at":1789247798.8200793,"ingested_at":1789247798.8200793},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1516910.7959399999,"price":0.016235,"volume_24h_usd":2246910.6358800014,"observed_at":1789248668.6384313,"ingested_at":1789248668.6384313},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1417561.078238,"price":0.015193,"volume_24h_usd":2275607.2371480004,"observed_at":1789249560.178885,"ingested_at":1789249560.178885},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1432579.6267819998,"price":0.015437,"volume_24h_usd":2302276.786710998,"observed_at":1789250483.7860563,"ingested_at":1789250483.7860563},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1444402.7009359999,"price":0.015548,"volume_24h_usd":2313178.3004669994,"observed_at":1789251401.780498,"ingested_at":1789251401.780498},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1435732.1501220001,"price":0.015473,"volume_24h_usd":2323447.8666429985,"observed_at":1789252266.2726567,"ingested_at":1789252266.2726567},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1458431.696736,"price":0.015684,"volume_24h_usd":2334029.3089309987,"observed_at":1789253163.578916,"ingested_at":1789253163.578916},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1498165.518708,"price":0.016134,"volume_24h_usd":2348615.4556839988,"observed_at":1789254081.0446856,"ingested_at":1789254081.0446856},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1519290.97682,"price":0.016235,"volume_24h_usd":2370348.6402989994,"observed_at":1789254966.9909117,"ingested_at":1789254966.9909117},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1513665.141846,"price":0.016159,"volume_24h_usd":2379784.9732749974,"observed_at":1789255889.0100856,"ingested_at":1789255889.0100856},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1486334.228724,"price":0.016069,"volume_24h_usd":2415817.284643998,"observed_at":1789256762.7942843,"ingested_at":1789256762.7942843},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1484604.5222260002,"price":0.015869,"volume_24h_usd":2435941.242694,"observed_at":1789257686.1417763,"ingested_at":1789257686.1417763},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1496335.0422079999,"price":0.015992,"volume_24h_usd":2446249.9003939983,"observed_at":1789258580.1796029,"ingested_at":1789258580.1796029},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1498377.9370559999,"price":0.016016,"volume_24h_usd":2450304.764694999,"observed_at":1789259487.9485984,"ingested_at":1789259487.9485984},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1469558.31568,"price":0.015659,"volume_24h_usd":2468152.312989998,"observed_at":1789260384.2156215,"ingested_at":1789260384.2156215},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1459635.893,"price":0.01555,"volume_24h_usd":2484359.1829279987,"observed_at":1789261288.0241108,"ingested_at":1789261288.0241108},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1446132.8112,"price":0.0154,"volume_24h_usd":2513268.5761389975,"observed_at":1789262169.0563579,"ingested_at":1789262169.0563579},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1205982.065976,"price":0.013668,"volume_24h_usd":2691408.261590999,"observed_at":1789263091.7675643,"ingested_at":1789263091.7675643},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1221982.56012,"price":0.01393,"volume_24h_usd":2768367.733982999,"observed_at":1789263972.6007743,"ingested_at":1789263972.6007743},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1234137.57199,"price":0.014215,"volume_24h_usd":2801301.580662999,"observed_at":1789264890.912754,"ingested_at":1789264890.912754},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1157720.953032,"price":0.013716,"volume_24h_usd":2851619.2227829997,"observed_at":1789265766.7739599,"ingested_at":1789265766.7739599},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1127187.8778879999,"price":0.013264,"volume_24h_usd":2942555.307380998,"observed_at":1789266668.3946524,"ingested_at":1789266668.3946524},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1105259.650398,"price":0.013217,"volume_24h_usd":3002050.3100679945,"observed_at":1789267566.3533025,"ingested_at":1789267566.3533025},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1139000.08846,"price":0.013726,"volume_24h_usd":3040916.6273399987,"observed_at":1789268486.296794,"ingested_at":1789268486.296794},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789268400,"funding_hourly_pct":0.009461589999999999,"oi_usd":1199750.830236,"price":0.014529,"volume_24h_usd":3206373.64734,"observed_at":1789269368.2631836,"ingested_at":1789269368.2631836},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789269300,"funding_hourly_pct":0.00538649,"oi_usd":1203582.5786879999,"price":0.014634,"volume_24h_usd":3226279.7161009987,"observed_at":1789270277.6945245,"ingested_at":1789270277.6945245},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789270200,"funding_hourly_pct":0.0030294000000000002,"oi_usd":1189794.71596,"price":0.01459,"volume_24h_usd":3242422.116905,"observed_at":1789271169.3618143,"ingested_at":1789271169.3618143},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789271100,"funding_hourly_pct":0.00145394,"oi_usd":1142534.02758,"price":0.014102,"volume_24h_usd":3256509.125501,"observed_at":1789272084.9615057,"ingested_at":1789272084.9615057},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1141893.85576,"price":0.01414,"volume_24h_usd":3276978.809016001,"observed_at":1789272961.0428472,"ingested_at":1789272961.0428472},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1095793.998012,"price":0.013707,"volume_24h_usd":3289128.1323769987,"observed_at":1789273873.7352018,"ingested_at":1789273873.7352018},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1077524.347692,"price":0.013521,"volume_24h_usd":3299206.4864569996,"observed_at":1789274786.6692958,"ingested_at":1789274786.6692958},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1099933.512668,"price":0.013873,"volume_24h_usd":3342698.8882040014,"observed_at":1789275680.3735871,"ingested_at":1789275680.3735871},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1092375.798226,"price":0.013843,"volume_24h_usd":3349127.329328001,"observed_at":1789276563.7026982,"ingested_at":1789276563.7026982},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1064396.88075,"price":0.013575,"volume_24h_usd":3355703.1985629997,"observed_at":1789277472.4625676,"ingested_at":1789277472.4625676},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1066888.067944,"price":0.013604,"volume_24h_usd":3364875.5622089994,"observed_at":1789278368.04631,"ingested_at":1789278368.04631},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1077710.5163,"price":0.013739,"volume_24h_usd":3374965.107626,"observed_at":1789279283.8463504,"ingested_at":1789279283.8463504},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1071191.59538,"price":0.01363,"volume_24h_usd":3382018.6854739995,"observed_at":1789280166.179772,"ingested_at":1789280166.179772},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1067783.454528,"price":0.013628,"volume_24h_usd":3379547.2441369994,"observed_at":1789281073.0886273,"ingested_at":1789281073.0886273},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1077003.761344,"price":0.013804,"volume_24h_usd":3380431.019997999,"observed_at":1789281973.4083772,"ingested_at":1789281973.4083772},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1080475.020576,"price":0.013834,"volume_24h_usd":3362005.895335999,"observed_at":1789282873.777812,"ingested_at":1789282873.777812},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1069317.9342,"price":0.013725,"volume_24h_usd":3336571.587500999,"observed_at":1789283775.7910502,"ingested_at":1789283775.7910502},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1074949.96543,"price":0.013799,"volume_24h_usd":3299778.682790998,"observed_at":1789284667.2419183,"ingested_at":1789284667.2419183},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1101701.7605340001,"price":0.014153,"volume_24h_usd":3292701.297675,"observed_at":1789285564.2834115,"ingested_at":1789285564.2834115},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1094158.74492,"price":0.014085,"volume_24h_usd":3278339.728009,"observed_at":1789286494.942166,"ingested_at":1789286494.942166},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1113878.5257599999,"price":0.014287,"volume_24h_usd":3264587.4030339983,"observed_at":1789287365.0793464,"ingested_at":1789287365.0793464},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1134472.21262,"price":0.014419,"volume_24h_usd":3243852.271269,"observed_at":1789288270.5718205,"ingested_at":1789288270.5718205},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1061562.4489439998,"price":0.013848,"volume_24h_usd":3184117.542873,"observed_at":1789289166.855696,"ingested_at":1789289166.855696},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1041362.80486,"price":0.013622,"volume_24h_usd":3172570.6256870017,"observed_at":1789290086.557488,"ingested_at":1789290086.557488},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1061732.906964,"price":0.013971,"volume_24h_usd":3065861.570089,"observed_at":1789290987.96814,"ingested_at":1789290987.96814},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1052955.98028,"price":0.013815,"volume_24h_usd":3052970.007371,"observed_at":1789291872.195455,"ingested_at":1789291872.195455},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1063191.426272,"price":0.014006,"volume_24h_usd":3033502.9459299985,"observed_at":1789292764.491389,"ingested_at":1789292764.491389},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1046105.193644,"price":0.013807,"volume_24h_usd":2994807.092835,"observed_at":1789293710.0675712,"ingested_at":1789293710.0675712},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789293600,"funding_hourly_pct":0.00158288,"oi_usd":1041648.922888,"price":0.013748,"volume_24h_usd":2922302.784341999,"observed_at":1789294641.9891052,"ingested_at":1789294641.9891052},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789294500,"funding_hourly_pct":0.00358752,"oi_usd":1065078.629352,"price":0.014068,"volume_24h_usd":2892425.773789999,"observed_at":1789295473.1488123,"ingested_at":1789295473.1488123},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789295400,"funding_hourly_pct":0.0035878399999999997,"oi_usd":1064796.174816,"price":0.014078,"volume_24h_usd":2892035.6528359973,"observed_at":1789296378.343307,"ingested_at":1789296378.343307},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789296300,"funding_hourly_pct":0.00398992,"oi_usd":1047473.306528,"price":0.013882,"volume_24h_usd":2877963.5832139994,"observed_at":1789297293.5709074,"ingested_at":1789297293.5709074},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789297200,"funding_hourly_pct":0.01532692,"oi_usd":1056853.8968,"price":0.013975,"volume_24h_usd":2859178.0038119988,"observed_at":1789298194.4671662,"ingested_at":1789298194.4671662},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789298100,"funding_hourly_pct":0.01159399,"oi_usd":1056640.22496,"price":0.014044,"volume_24h_usd":2870419.098879999,"observed_at":1789299072.8834455,"ingested_at":1789299072.8834455},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789299000,"funding_hourly_pct":0.00652294,"oi_usd":1025487.8045999999,"price":0.013635,"volume_24h_usd":2855702.7267489973,"observed_at":1789299994.6466544,"ingested_at":1789299994.6466544},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789299900,"funding_hourly_pct":0.0043858099999999995,"oi_usd":1014943.62066,"price":0.013506,"volume_24h_usd":2852450.6482449975,"observed_at":1789300877.8767126,"ingested_at":1789300877.8767126},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1011067.159068,"price":0.013474,"volume_24h_usd":2855787.184557998,"observed_at":1789301802.2325006,"ingested_at":1789301802.2325006},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1022367.208896,"price":0.013596,"volume_24h_usd":2848926.871733999,"observed_at":1789302688.7770777,"ingested_at":1789302688.7770777},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1001379.7729,"price":0.013325,"volume_24h_usd":2836185.908247999,"observed_at":1789303565.4680002,"ingested_at":1789303565.4680002},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1000469.219376,"price":0.013287,"volume_24h_usd":2843149.091099999,"observed_at":1789304492.1466403,"ingested_at":1789304492.1466403},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789304400,"funding_hourly_pct":0.01448598,"oi_usd":1032254.964792,"price":0.013434,"volume_24h_usd":2845916.9384649973,"observed_at":1789305367.2623644,"ingested_at":1789305367.2623644},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789305300,"funding_hourly_pct":0.01213282,"oi_usd":1082675.664608,"price":0.013466,"volume_24h_usd":2862235.4154789983,"observed_at":1789306268.8645523,"ingested_at":1789306268.8645523},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789306200,"funding_hourly_pct":0.00760013,"oi_usd":1094245.410528,"price":0.013487,"volume_24h_usd":2876798.227296997,"observed_at":1789307164.3253694,"ingested_at":1789307164.3253694},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789307100,"funding_hourly_pct":0.00470327,"oi_usd":1108303.82016,"price":0.013632,"volume_24h_usd":2870828.925727998,"observed_at":1789308072.6454268,"ingested_at":1789308072.6454268},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1118787.505344,"price":0.013743,"volume_24h_usd":2868398.487930997,"observed_at":1789308965.7015977,"ingested_at":1789308965.7015977},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1118655.65028,"price":0.013748,"volume_24h_usd":2831411.9031259986,"observed_at":1789309878.6425185,"ingested_at":1789309878.6425185},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1055249.83608,"price":0.01353,"volume_24h_usd":2847215.453034,"observed_at":1789310764.2330003,"ingested_at":1789310764.2330003},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1027640.5523999999,"price":0.013321,"volume_24h_usd":2829360.245698997,"observed_at":1789311670.8120565,"ingested_at":1789311670.8120565},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":995673.131612,"price":0.012973,"volume_24h_usd":2667994.3023569975,"observed_at":1789312569.4613729,"ingested_at":1789312569.4613729},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1022895.2631999999,"price":0.01292,"volume_24h_usd":2684266.562226999,"observed_at":1789313471.3623335,"ingested_at":1789313471.3623335},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1035047.81116,"price":0.01298,"volume_24h_usd":2641059.4915349954,"observed_at":1789314399.4593456,"ingested_at":1789314399.4593456},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1036413.7749,"price":0.01299,"volume_24h_usd":2623574.656271997,"observed_at":1789315272.6002584,"ingested_at":1789315272.6002584},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1015324.63216,"price":0.012968,"volume_24h_usd":2619992.038117998,"observed_at":1789316168.386264,"ingested_at":1789316168.386264},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1006476.118272,"price":0.012864,"volume_24h_usd":2586932.968054999,"observed_at":1789317083.5656002,"ingested_at":1789317083.5656002},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":989330.0109,"price":0.01265,"volume_24h_usd":2532106.310412997,"observed_at":1789317968.77614,"ingested_at":1789317968.77614},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1000427.836524,"price":0.012633,"volume_24h_usd":2496174.693066,"observed_at":1789318897.2647772,"ingested_at":1789318897.2647772},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1011919.61948,"price":0.012698,"volume_24h_usd":2476579.907564999,"observed_at":1789319802.516842,"ingested_at":1789319802.516842},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1025371.2576,"price":0.0129,"volume_24h_usd":2372159.9279339993,"observed_at":1789320681.6306639,"ingested_at":1789320681.6306639},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1013366.50708,"price":0.01273,"volume_24h_usd":2255907.398691999,"observed_at":1789321571.9150717,"ingested_at":1789321571.9150717},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1018321.2491759999,"price":0.012804,"volume_24h_usd":2236105.617235,"observed_at":1789322475.554911,"ingested_at":1789322475.554911},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1020659.4787440001,"price":0.012854,"volume_24h_usd":2219112.790940999,"observed_at":1789323368.157272,"ingested_at":1789323368.157272},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1048278.442706,"price":0.013163,"volume_24h_usd":2206748.5334599996,"observed_at":1789324286.671584,"ingested_at":1789324286.671584},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1038379.2858119999,"price":0.012986,"volume_24h_usd":2148110.003833,"observed_at":1789325169.4047604,"ingested_at":1789325169.4047604},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1041384.681846,"price":0.013009,"volume_24h_usd":2135625.084602999,"observed_at":1789326075.6909704,"ingested_at":1789326075.6909704},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1033438.053888,"price":0.012912,"volume_24h_usd":2101614.083149,"observed_at":1789326970.5790462,"ingested_at":1789326970.5790462},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1036999.6617599999,"price":0.01296,"volume_24h_usd":2079754.3701170008,"observed_at":1789327887.0967464,"ingested_at":1789327887.0967464},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1044088.491302,"price":0.012919,"volume_24h_usd":2046994.1132230002,"observed_at":1789328770.787752,"ingested_at":1789328770.787752},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1037663.41092,"price":0.012918,"volume_24h_usd":2012857.2792369996,"observed_at":1789329683.5397012,"ingested_at":1789329683.5397012},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1032984.979632,"price":0.012888,"volume_24h_usd":1999670.9530879993,"observed_at":1789330570.6246107,"ingested_at":1789330570.6246107},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1030362.577974,"price":0.012879,"volume_24h_usd":1990807.5140399998,"observed_at":1789331491.4252353,"ingested_at":1789331491.4252353},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1037188.053162,"price":0.012959,"volume_24h_usd":1956233.1386330002,"observed_at":1789332398.9819517,"ingested_at":1789332398.9819517},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1035561.98439,"price":0.012941,"volume_24h_usd":1858361.628239,"observed_at":1789333314.4054449,"ingested_at":1789333314.4054449},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1037230.997768,"price":0.012964,"volume_24h_usd":1834159.4162420002,"observed_at":1789334173.5816877,"ingested_at":1789334173.5816877},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1019753.953048,"price":0.012772,"volume_24h_usd":1816584.6893790006,"observed_at":1789335097.943232,"ingested_at":1789335097.943232},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1022442.4619400001,"price":0.012795,"volume_24h_usd":1788928.9822080003,"observed_at":1789335970.1609929,"ingested_at":1789335970.1609929},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1037121.62978,"price":0.012905,"volume_24h_usd":1767814.379681,"observed_at":1789336880.030287,"ingested_at":1789336880.030287},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1018365.8932480001,"price":0.012694,"volume_24h_usd":1759541.590334,"observed_at":1789337773.3083682,"ingested_at":1789337773.3083682},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1007278.56204,"price":0.01258,"volume_24h_usd":1751098.2026600009,"observed_at":1789338700.6270332,"ingested_at":1789338700.6270332},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1012281.912576,"price":0.012672,"volume_24h_usd":1742410.2478600005,"observed_at":1789339572.7004452,"ingested_at":1789339572.7004452},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1004337.73623,"price":0.012605,"volume_24h_usd":1729101.3627320006,"observed_at":1789340481.3381462,"ingested_at":1789340481.3381462},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":987639.9750000001,"price":0.0125,"volume_24h_usd":1716843.459195001,"observed_at":1789341388.329608,"ingested_at":1789341388.329608},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":975973.365488,"price":0.012452,"volume_24h_usd":1713413.5226500002,"observed_at":1789342307.612658,"ingested_at":1789342307.612658},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":976989.02463,"price":0.012465,"volume_24h_usd":1681177.3899990004,"observed_at":1789343169.508839,"ingested_at":1789343169.508839},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":981357.0607560001,"price":0.012526,"volume_24h_usd":1661933.5611090008,"observed_at":1789344102.391348,"ingested_at":1789344102.391348},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":984844.285488,"price":0.012548,"volume_24h_usd":1658484.7234650005,"observed_at":1789344978.3184013,"ingested_at":1789344978.3184013},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":974259.285098,"price":0.012437,"volume_24h_usd":1659348.4172010005,"observed_at":1789345903.1740515,"ingested_at":1789345903.1740515},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":984750.1000920001,"price":0.012573,"volume_24h_usd":1643552.2218980005,"observed_at":1789346779.4760265,"ingested_at":1789346779.4760265},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":988354.135908,"price":0.012618,"volume_24h_usd":1627624.2065690008,"observed_at":1789347691.7567022,"ingested_at":1789347691.7567022},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":999647.490672,"price":0.012744,"volume_24h_usd":1601166.7758490003,"observed_at":1789348582.2488623,"ingested_at":1789348582.2488623},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":991800.3175499999,"price":0.012655,"volume_24h_usd":1424102.950241,"observed_at":1789349481.6476119,"ingested_at":1789349481.6476119},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":984519.17758,"price":0.012578,"volume_24h_usd":1353613.575689,"observed_at":1789350377.4154878,"ingested_at":1789350377.4154878},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":989072.286342,"price":0.012637,"volume_24h_usd":1320963.203284,"observed_at":1789351306.1972945,"ingested_at":1789351306.1972945},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":977956.60907,"price":0.012497,"volume_24h_usd":1270945.5819480002,"observed_at":1789352185.6348224,"ingested_at":1789352185.6348224},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":985087.53504,"price":0.012588,"volume_24h_usd":1174725.3631089996,"observed_at":1789353082.425414,"ingested_at":1789353082.425414},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1001555.26952,"price":0.01282,"volume_24h_usd":1124210.9438349996,"observed_at":1789353976.8023622,"ingested_at":1789353976.8023622},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1015859.46164,"price":0.013012,"volume_24h_usd":1090226.9789999996,"observed_at":1789354889.437011,"ingested_at":1789354889.437011},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1001963.66679,"price":0.012855,"volume_24h_usd":929118.3152220005,"observed_at":1789355778.9219966,"ingested_at":1789355778.9219966},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1002753.2397520001,"price":0.012854,"volume_24h_usd":910730.5571170007,"observed_at":1789356693.697478,"ingested_at":1789356693.697478},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":995655.04932,"price":0.012156,"volume_24h_usd":941517.1136530002,"observed_at":1789357577.2215292,"ingested_at":1789357577.2215292},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":993088.3440960001,"price":0.012141,"volume_24h_usd":930386.9521280006,"observed_at":1789358487.4473186,"ingested_at":1789358487.4473186},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":999882.8176640001,"price":0.012146,"volume_24h_usd":915110.8031750006,"observed_at":1789359377.3329625,"ingested_at":1789359377.3329625},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1009368.1138,"price":0.01229,"volume_24h_usd":906092.3578580006,"observed_at":1789360296.6893682,"ingested_at":1789360296.6893682},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1017876.95646,"price":0.012394,"volume_24h_usd":896578.8403420007,"observed_at":1789361180.3050473,"ingested_at":1789361180.3050473},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1021312.4859,"price":0.012425,"volume_24h_usd":853725.5041190005,"observed_at":1789362095.0560472,"ingested_at":1789362095.0560472},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1018145.389378,"price":0.012389,"volume_24h_usd":848329.1137670003,"observed_at":1789362978.575655,"ingested_at":1789362978.575655},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1024815.157532,"price":0.012473,"volume_24h_usd":842353.0251100004,"observed_at":1789363915.5885544,"ingested_at":1789363915.5885544},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1034653.5894599999,"price":0.012591,"volume_24h_usd":833539.1463040003,"observed_at":1789364779.090847,"ingested_at":1789364779.090847},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1028435.85497,"price":0.012535,"volume_24h_usd":826434.4245240003,"observed_at":1789365719.8675795,"ingested_at":1789365719.8675795},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1039939.5903,"price":0.012675,"volume_24h_usd":818848.3380060004,"observed_at":1789366580.0634558,"ingested_at":1789366580.0634558},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1027500.72072,"price":0.012534,"volume_24h_usd":816005.7377280003,"observed_at":1789367484.7260585,"ingested_at":1789367484.7260585},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1027098.7536480001,"price":0.012529,"volume_24h_usd":809315.6603050003,"observed_at":1789368381.7432911,"ingested_at":1789368381.7432911},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1020570.1956260001,"price":0.012451,"volume_24h_usd":806796.6839650003,"observed_at":1789369296.9833803,"ingested_at":1789369296.9833803},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1018330.898832,"price":0.012424,"volume_24h_usd":802391.6574430002,"observed_at":1789370176.3736207,"ingested_at":1789370176.3736207},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1019071.742796,"price":0.012426,"volume_24h_usd":801392.4734210005,"observed_at":1789371115.5601249,"ingested_at":1789371115.5601249},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1016106.5514120001,"price":0.012387,"volume_24h_usd":791253.0942050002,"observed_at":1789372025.147301,"ingested_at":1789372025.147301},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1008987.699568,"price":0.012302,"volume_24h_usd":773400.5139140005,"observed_at":1789372894.7876508,"ingested_at":1789372894.7876508},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":992106.323712,"price":0.012096,"volume_24h_usd":776742.019771001,"observed_at":1789373782.8757732,"ingested_at":1789373782.8757732},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":986868.595024,"price":0.012038,"volume_24h_usd":758910.1727910003,"observed_at":1789374681.5340838,"ingested_at":1789374681.5340838},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":989279.419512,"price":0.012009,"volume_24h_usd":718763.7487760003,"observed_at":1789375590.2456737,"ingested_at":1789375590.2456737},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789375500,"funding_hourly_pct":0.00137421,"oi_usd":988135.1892479999,"price":0.011994,"volume_24h_usd":701376.1887960003,"observed_at":1789376487.0945609,"ingested_at":1789376487.0945609},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789376400,"funding_hourly_pct":0.01023804,"oi_usd":988058.63508,"price":0.01199,"volume_24h_usd":690871.7431450002,"observed_at":1789377376.5811079,"ingested_at":1789377376.5811079},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789377300,"funding_hourly_pct":0.00588801,"oi_usd":988662.431968,"price":0.011996,"volume_24h_usd":686032.9726950001,"observed_at":1789378294.077356,"ingested_at":1789378294.077356},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789378200,"funding_hourly_pct":0.00525974,"oi_usd":986572.1998719999,"price":0.011956,"volume_24h_usd":678229.4883050002,"observed_at":1789379178.31195,"ingested_at":1789379178.31195},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789379100,"funding_hourly_pct":0.004315510000000001,"oi_usd":991242.3475,"price":0.01201,"volume_24h_usd":674226.3582220003,"observed_at":1789380118.6224504,"ingested_at":1789380118.6224504},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":995075.7975839999,"price":0.011992,"volume_24h_usd":675805.1146080001,"observed_at":1789380979.9727092,"ingested_at":1789380979.9727092},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789380900,"funding_hourly_pct":0.00140636,"oi_usd":989470.015258,"price":0.011929,"volume_24h_usd":674891.3482160001,"observed_at":1789381891.3266606,"ingested_at":1789381891.3266606},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":988143.512928,"price":0.011913,"volume_24h_usd":672690.9549740005,"observed_at":1789382810.5521545,"ingested_at":1789382810.5521545},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":986940.6424939999,"price":0.011897,"volume_24h_usd":670870.1895440003,"observed_at":1789383716.216329,"ingested_at":1789383716.216329},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":998625.6488,"price":0.012025,"volume_24h_usd":670674.3324109998,"observed_at":1789384604.0916865,"ingested_at":1789384604.0916865},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1000560.8476839999,"price":0.012053,"volume_24h_usd":651964.9558900003,"observed_at":1789385506.4850438,"ingested_at":1789385506.4850438},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1000324.81709,"price":0.012035,"volume_24h_usd":649026.4352820006,"observed_at":1789386374.7690945,"ingested_at":1789386374.7690945},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1009255.15564,"price":0.01213,"volume_24h_usd":645948.417696,"observed_at":1789387293.3898273,"ingested_at":1789387293.3898273},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1021541.816756,"price":0.012302,"volume_24h_usd":645592.0675909998,"observed_at":1789388181.125069,"ingested_at":1789388181.125069},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1002341.5032400001,"price":0.012115,"volume_24h_usd":651367.9418249998,"observed_at":1789389099.4219985,"ingested_at":1789389099.4219985},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":997739.770848,"price":0.012048,"volume_24h_usd":651556.9060320001,"observed_at":1789389981.5418675,"ingested_at":1789389981.5418675},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":999960.691004,"price":0.012059,"volume_24h_usd":646885.2838819994,"observed_at":1789390904.2809508,"ingested_at":1789390904.2809508},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1007799.889536,"price":0.012112,"volume_24h_usd":642019.6747839989,"observed_at":1789391794.0839534,"ingested_at":1789391794.0839534},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1011376.62588,"price":0.01214,"volume_24h_usd":619844.2269520005,"observed_at":1789392718.4346588,"ingested_at":1789392718.4346588},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1019001.22023,"price":0.012215,"volume_24h_usd":603795.0510760002,"observed_at":1789393581.4695945,"ingested_at":1789393581.4695945},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1016552.638848,"price":0.012183,"volume_24h_usd":600497.247279,"observed_at":1789394497.301839,"ingested_at":1789394497.301839},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1023256.0758479999,"price":0.012261,"volume_24h_usd":596470.9717330001,"observed_at":1789395407.7824173,"ingested_at":1789395407.7824173},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1034251.0522960001,"price":0.012373,"volume_24h_usd":591668.7733800001,"observed_at":1789396294.121121,"ingested_at":1789396294.121121},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1024911.3017680001,"price":0.012226,"volume_24h_usd":552753.3671600005,"observed_at":1789397185.212843,"ingested_at":1789397185.212843},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1019428.70896,"price":0.012163,"volume_24h_usd":533870.6904260003,"observed_at":1789398086.003657,"ingested_at":1789398086.003657},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1043954.095954,"price":0.012439,"volume_24h_usd":506328.4422130001,"observed_at":1789398988.4254658,"ingested_at":1789398988.4254658},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1035861.2384040001,"price":0.012349,"volume_24h_usd":462002.073109,"observed_at":1789399880.231624,"ingested_at":1789399880.231624},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1051316.2679599999,"price":0.01253,"volume_24h_usd":449314.2561220002,"observed_at":1789400774.8871503,"ingested_at":1789400774.8871503},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1053253.683648,"price":0.012552,"volume_24h_usd":448147.7877880001,"observed_at":1789401701.2846107,"ingested_at":1789401701.2846107},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1051780.912908,"price":0.012541,"volume_24h_usd":418058.332793,"observed_at":1789402583.1390922,"ingested_at":1789402583.1390922},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1054147.691636,"price":0.012571,"volume_24h_usd":413146.7869320001,"observed_at":1789403487.0966337,"ingested_at":1789403487.0966337},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1047845.050876,"price":0.012662,"volume_24h_usd":437844.1988140002,"observed_at":1789404379.2621214,"ingested_at":1789404379.2621214},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1033497.832104,"price":0.012618,"volume_24h_usd":432624.4849269999,"observed_at":1789405288.8073099,"ingested_at":1789405288.8073099},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1030882.5653840001,"price":0.012602,"volume_24h_usd":417551.764861,"observed_at":1789406186.8112583,"ingested_at":1789406186.8112583},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1023222.6402439999,"price":0.012509,"volume_24h_usd":413889.671038,"observed_at":1789407095.965991,"ingested_at":1789407095.965991},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1041052.0846500001,"price":0.012729,"volume_24h_usd":406666.7420659999,"observed_at":1789407992.2518206,"ingested_at":1789407992.2518206},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1041439.16232,"price":0.012735,"volume_24h_usd":405824.904631,"observed_at":1789408902.262031,"ingested_at":1789408902.262031},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1035858.170616,"price":0.012678,"volume_24h_usd":404274.224846,"observed_at":1789409795.8553698,"ingested_at":1789409795.8553698},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1032591.0826699999,"price":0.012641,"volume_24h_usd":373125.282857,"observed_at":1789410693.1148179,"ingested_at":1789410693.1148179},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1033816.8411099999,"price":0.012655,"volume_24h_usd":368167.939557,"observed_at":1789411590.4792724,"ingested_at":1789411590.4792724},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1032345.80596,"price":0.012644,"volume_24h_usd":367649.1642229999,"observed_at":1789412492.9779308,"ingested_at":1789412492.9779308},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1027837.85534,"price":0.01259,"volume_24h_usd":366664.1229289999,"observed_at":1789413381.8030412,"ingested_at":1789413381.8030412},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1021715.50708,"price":0.012526,"volume_24h_usd":366097.591689,"observed_at":1789414298.3158555,"ingested_at":1789414298.3158555},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1020900.814414,"price":0.012517,"volume_24h_usd":356502.226727,"observed_at":1789415181.4819455,"ingested_at":1789415181.4819455},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1022525.4378239999,"price":0.012528,"volume_24h_usd":346457.6929990001,"observed_at":1789416086.3248932,"ingested_at":1789416086.3248932},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1016648.2054639999,"price":0.012476,"volume_24h_usd":340994.3142630001,"observed_at":1789416980.5291038,"ingested_at":1789416980.5291038},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1017889.143606,"price":0.012489,"volume_24h_usd":338956.7665070001,"observed_at":1789417881.7576766,"ingested_at":1789417881.7576766},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1013626.4801040001,"price":0.012453,"volume_24h_usd":338230.1890240001,"observed_at":1789418784.2893739,"ingested_at":1789418784.2893739},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1012668.1235999999,"price":0.01244,"volume_24h_usd":338280.2904250001,"observed_at":1789419907.9464302,"ingested_at":1789419907.9464302},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1010180.8877219999,"price":0.012417,"volume_24h_usd":338251.7220500001,"observed_at":1789420604.9776735,"ingested_at":1789420604.9776735},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1011721.9767600001,"price":0.012396,"volume_24h_usd":337084.979441,"observed_at":1789421486.0888703,"ingested_at":1789421486.0888703},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1003968.9698,"price":0.012338,"volume_24h_usd":333632.1798090001,"observed_at":1789422397.3313158,"ingested_at":1789422397.3313158},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1000638.502292,"price":0.012298,"volume_24h_usd":332008.4888310001,"observed_at":1789423283.9309182,"ingested_at":1789423283.9309182},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1002672.35539,"price":0.012323,"volume_24h_usd":326377.089401,"observed_at":1789424177.2691555,"ingested_at":1789424177.2691555},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1001370.50051,"price":0.012307,"volume_24h_usd":323593.0107800001,"observed_at":1789425079.5208323,"ingested_at":1789425079.5208323},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1005995.5752,"price":0.012358,"volume_24h_usd":322298.79023,"observed_at":1789425979.641584,"ingested_at":1789425979.641584},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1005527.06933,"price":0.012355,"volume_24h_usd":320811.9168690001,"observed_at":1789426885.1768522,"ingested_at":1789426885.1768522},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1010792.9811600001,"price":0.01242,"volume_24h_usd":318974.8036110001,"observed_at":1789427780.3641007,"ingested_at":1789427780.3641007},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1012121.2520300001,"price":0.012439,"volume_24h_usd":310529.3162000001,"observed_at":1789428691.0049493,"ingested_at":1789428691.0049493},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1006206.178996,"price":0.012367,"volume_24h_usd":301406.354739,"observed_at":1789429577.4713097,"ingested_at":1789429577.4713097},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":994982.797536,"price":0.012246,"volume_24h_usd":301950.9956550002,"observed_at":1789430508.6579294,"ingested_at":1789430508.6579294},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":981109.260152,"price":0.012068,"volume_24h_usd":302651.2548710001,"observed_at":1789431382.6476674,"ingested_at":1789431382.6476674},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":977589.9796,"price":0.012025,"volume_24h_usd":295959.1965610001,"observed_at":1789432318.7116156,"ingested_at":1789432318.7116156},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":968970.4089960001,"price":0.011919,"volume_24h_usd":290838.1848370002,"observed_at":1789433180.363609,"ingested_at":1789433180.363609},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":967318.845876,"price":0.011898,"volume_24h_usd":288872.9293590001,"observed_at":1789434100.941077,"ingested_at":1789434100.941077},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":969268.352598,"price":0.011921,"volume_24h_usd":288994.8285530002,"observed_at":1789434984.0709136,"ingested_at":1789434984.0709136},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":977294.978764,"price":0.011986,"volume_24h_usd":287698.0187410003,"observed_at":1789435882.4257615,"ingested_at":1789435882.4257615},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":968542.035402,"price":0.011909,"volume_24h_usd":287596.9169610001,"observed_at":1789436816.2898266,"ingested_at":1789436816.2898266},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":969562.1337219999,"price":0.011921,"volume_24h_usd":282795.1045610002,"observed_at":1789437712.7929964,"ingested_at":1789437712.7929964},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":973983.700998,"price":0.011977,"volume_24h_usd":282883.9066580001,"observed_at":1789438583.513009,"ingested_at":1789438583.513009},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":978658.08894,"price":0.012033,"volume_24h_usd":282031.6604640001,"observed_at":1789439484.3124762,"ingested_at":1789439484.3124762},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":977101.34704,"price":0.012016,"volume_24h_usd":281520.088092,"observed_at":1789440377.1373532,"ingested_at":1789440377.1373532},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":977405.0238920001,"price":0.012023,"volume_24h_usd":273089.7860420001,"observed_at":1789441295.037912,"ingested_at":1789441295.037912},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":974826.6819999999,"price":0.011992,"volume_24h_usd":268634.711194,"observed_at":1789442177.2074492,"ingested_at":1789442177.2074492},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":977533.1598080001,"price":0.012004,"volume_24h_usd":265474.180222,"observed_at":1789443094.6093686,"ingested_at":1789443094.6093686},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":980953.385792,"price":0.012046,"volume_24h_usd":264620.4635669999,"observed_at":1789443980.187847,"ingested_at":1789443980.187847},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":986338.927424,"price":0.012112,"volume_24h_usd":217752.961632,"observed_at":1789444887.71425,"ingested_at":1789444887.71425},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":986665.563416,"price":0.012116,"volume_24h_usd":212969.56206,"observed_at":1789445780.3856788,"ingested_at":1789445780.3856788},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":987443.861226,"price":0.012127,"volume_24h_usd":208129.8347869999,"observed_at":1789446692.979976,"ingested_at":1789446692.979976},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":994038.324304,"price":0.012193,"volume_24h_usd":205465.7968,"observed_at":1789447578.8603373,"ingested_at":1789447578.8603373},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":990892.95734,"price":0.012155,"volume_24h_usd":204999.851729,"observed_at":1789448494.4726489,"ingested_at":1789448494.4726489},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1000101.03192,"price":0.012267,"volume_24h_usd":205451.248561,"observed_at":1789449384.6703978,"ingested_at":1789449384.6703978},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":994419.775602,"price":0.012197,"volume_24h_usd":204752.376162,"observed_at":1789450293.2196736,"ingested_at":1789450293.2196736},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":992642.263296,"price":0.012176,"volume_24h_usd":204405.448219,"observed_at":1789451180.0614722,"ingested_at":1789451180.0614722},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":996434.9104640001,"price":0.012224,"volume_24h_usd":203552.555715,"observed_at":1789452089.8932793,"ingested_at":1789452089.8932793},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":997745.179728,"price":0.012248,"volume_24h_usd":201883.032543,"observed_at":1789452975.53655,"ingested_at":1789452975.53655},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1001675.4696600001,"price":0.012295,"volume_24h_usd":201547.704937,"observed_at":1789453895.4276392,"ingested_at":1789453895.4276392},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1011200.41854,"price":0.012426,"volume_24h_usd":200780.832613,"observed_at":1789455084.749623,"ingested_at":1789455084.749623},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1001889.296174,"price":0.012311,"volume_24h_usd":201031.035043,"observed_at":1789455689.1238887,"ingested_at":1789455689.1238887},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1012857.82996,"price":0.012445,"volume_24h_usd":201238.4338400001,"observed_at":1789456620.115057,"ingested_at":1789456620.115057},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":989117.6408,"price":0.012217,"volume_24h_usd":207806.596182,"observed_at":1789457520.086749,"ingested_at":1789457520.086749},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":990234.739158,"price":0.012229,"volume_24h_usd":207408.208103,"observed_at":1789458381.5990121,"ingested_at":1789458381.5990121},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":979013.64666,"price":0.01211,"volume_24h_usd":208361.791329,"observed_at":1789459302.4674797,"ingested_at":1789459302.4674797},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":975621.5543760001,"price":0.012068,"volume_24h_usd":208680.651814,"observed_at":1789460181.5959492,"ingested_at":1789460181.5959492},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":972540.4019759999,"price":0.012044,"volume_24h_usd":199555.5083220001,"observed_at":1789461111.098309,"ingested_at":1789461111.098309},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":973590.138378,"price":0.012057,"volume_24h_usd":198420.81521,"observed_at":1789461990.1745794,"ingested_at":1789461990.1745794},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":971489.01024,"price":0.01204,"volume_24h_usd":195647.668441,"observed_at":1789462924.9630368,"ingested_at":1789462924.9630368},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":966829.524864,"price":0.011984,"volume_24h_usd":195898.728862,"observed_at":1789463793.494762,"ingested_at":1789463793.494762},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":964693.95216,"price":0.011958,"volume_24h_usd":195281.213733,"observed_at":1789464697.0270884,"ingested_at":1789464697.0270884},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":969359.9632199999,"price":0.012015,"volume_24h_usd":193530.565724,"observed_at":1789465593.247184,"ingested_at":1789465593.247184},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":972909.8457320001,"price":0.012059,"volume_24h_usd":191815.585426,"observed_at":1789466512.673016,"ingested_at":1789466512.673016},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":972470.3121,"price":0.012054,"volume_24h_usd":191105.753717,"observed_at":1789467385.096322,"ingested_at":1789467385.096322},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":971240.895086,"price":0.012019,"volume_24h_usd":188366.409031,"observed_at":1789468307.8312612,"ingested_at":1789468307.8312612},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":970051.06314,"price":0.012006,"volume_24h_usd":187123.679987,"observed_at":1789469184.1051123,"ingested_at":1789469184.1051123},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":967061.5671100001,"price":0.011969,"volume_24h_usd":186131.523029,"observed_at":1789470147.4710462,"ingested_at":1789470147.4710462},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":966576.78397,"price":0.011963,"volume_24h_usd":185233.881802,"observed_at":1789471019.109349,"ingested_at":1789471019.109349},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":969445.3460580001,"price":0.011997,"volume_24h_usd":181843.200303,"observed_at":1789471890.5536172,"ingested_at":1789471890.5536172},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":971384.19267,"price":0.012021,"volume_24h_usd":181057.627499,"observed_at":1789472784.0922863,"ingested_at":1789472784.0922863},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":975926.2880000001,"price":0.01208,"volume_24h_usd":180823.724807,"observed_at":1789473690.7120378,"ingested_at":1789473690.7120378},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":981080.5327399999,"price":0.012145,"volume_24h_usd":175609.1495590001,"observed_at":1789474589.3564517,"ingested_at":1789474589.3564517},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":985835.94696,"price":0.012204,"volume_24h_usd":164213.2342070001,"observed_at":1789475491.013561,"ingested_at":1789475491.013561},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":998361.0864,"price":0.012343,"volume_24h_usd":157850.5756120001,"observed_at":1789476395.8696177,"ingested_at":1789476395.8696177},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1074089.64663,"price":0.013405,"volume_24h_usd":171962.836891,"observed_at":1789477324.7593794,"ingested_at":1789477324.7593794},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1045712.58755,"price":0.012937,"volume_24h_usd":219254.3864150001,"observed_at":1789478182.305551,"ingested_at":1789478182.305551},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1030771.9744000001,"price":0.01288,"volume_24h_usd":217329.6392730002,"observed_at":1789479090.1955905,"ingested_at":1789479090.1955905},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1017314.1451999999,"price":0.0127,"volume_24h_usd":215886.4114030002,"observed_at":1789479995.5788105,"ingested_at":1789479995.5788105},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1018879.01755,"price":0.012725,"volume_24h_usd":210290.3751460001,"observed_at":1789480890.3816838,"ingested_at":1789480890.3816838},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1014528.676166,"price":0.012673,"volume_24h_usd":207529.8554760001,"observed_at":1789481784.4717534,"ingested_at":1789481784.4717534},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1000095.028032,"price":0.012504,"volume_24h_usd":205489.2301100001,"observed_at":1789482702.1787138,"ingested_at":1789482702.1787138},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":976566.9204980001,"price":0.012259,"volume_24h_usd":208333.2893310001,"observed_at":1789483588.4526215,"ingested_at":1789483588.4526215},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":983614.17357,"price":0.012369,"volume_24h_usd":208211.5278330001,"observed_at":1789484500.93368,"ingested_at":1789484500.93368},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":977856.3799200001,"price":0.012292,"volume_24h_usd":203496.2351690001,"observed_at":1789485390.070229,"ingested_at":1789485390.070229},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":977568.768,"price":0.012288,"volume_24h_usd":200194.8180100001,"observed_at":1789486289.2215514,"ingested_at":1789486289.2215514},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":975905.1659,"price":0.012278,"volume_24h_usd":202316.5035600001,"observed_at":1789487191.7403827,"ingested_at":1789487191.7403827},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":972452.9166959999,"price":0.012242,"volume_24h_usd":202663.4598190001,"observed_at":1789488091.9794228,"ingested_at":1789488091.9794228},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":977539.838164,"price":0.012317,"volume_24h_usd":201411.2211690001,"observed_at":1789488984.9650104,"ingested_at":1789488984.9650104},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":983203.9458239999,"price":0.012388,"volume_24h_usd":199675.1510320001,"observed_at":1789489885.6701257,"ingested_at":1789489885.6701257},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":980465.4288720001,"price":0.012356,"volume_24h_usd":199398.0299500001,"observed_at":1789490789.304461,"ingested_at":1789490789.304461},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":982751.855638,"price":0.012383,"volume_24h_usd":169632.868654,"observed_at":1789491702.2178884,"ingested_at":1789491702.2178884},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":966916.09888,"price":0.01228,"volume_24h_usd":172747.613214,"observed_at":1789492616.7461007,"ingested_at":1789492616.7461007},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":976186.6571399999,"price":0.012398,"volume_24h_usd":171823.416914,"observed_at":1789493496.3266108,"ingested_at":1789493496.3266108},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":980853.526848,"price":0.012454,"volume_24h_usd":170265.775056,"observed_at":1789494388.77834,"ingested_at":1789494388.77834},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":979542.273958,"price":0.012437,"volume_24h_usd":169088.66832,"observed_at":1789495297.3900907,"ingested_at":1789495297.3900907},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":973717.2888999999,"price":0.012365,"volume_24h_usd":164934.700814,"observed_at":1789496190.5258527,"ingested_at":1789496190.5258527},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":975134.4883199999,"price":0.012384,"volume_24h_usd":165193.556814,"observed_at":1789497088.689335,"ingested_at":1789497088.689335},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":961943.26644,"price":0.012213,"volume_24h_usd":167276.116231,"observed_at":1789497985.8950841,"ingested_at":1789497985.8950841},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":958689.3260840001,"price":0.012082,"volume_24h_usd":183635.559141,"observed_at":1789498895.5590155,"ingested_at":1789498895.5590155},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":969668.2501020001,"price":0.012217,"volume_24h_usd":187118.166763,"observed_at":1789499798.5163333,"ingested_at":1789499798.5163333},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":962956.7775719999,"price":0.012147,"volume_24h_usd":187515.9776130001,"observed_at":1789500692.5737722,"ingested_at":1789500692.5737722},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":964065.69088,"price":0.01216,"volume_24h_usd":187074.763109,"observed_at":1789501588.2545128,"ingested_at":1789501588.2545128},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":969536.129422,"price":0.012229,"volume_24h_usd":187024.33375,"observed_at":1789502494.158869,"ingested_at":1789502494.158869},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":971085.1564260001,"price":0.012243,"volume_24h_usd":187421.181464,"observed_at":1789503395.3018095,"ingested_at":1789503395.3018095},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":970650.9733800001,"price":0.012238,"volume_24h_usd":185028.014234,"observed_at":1789504291.4153001,"ingested_at":1789504291.4153001},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":969538.6388480001,"price":0.012224,"volume_24h_usd":185078.010394,"observed_at":1789505191.757206,"ingested_at":1789505191.757206},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":974175.225984,"price":0.012282,"volume_24h_usd":184075.272497,"observed_at":1789506101.7228274,"ingested_at":1789506101.7228274},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":977506.553088,"price":0.012324,"volume_24h_usd":183396.423257,"observed_at":1789506988.7663784,"ingested_at":1789506988.7663784},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":981265.468478,"price":0.012371,"volume_24h_usd":184402.575341,"observed_at":1789507894.0499654,"ingested_at":1789507894.0499654},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":987818.584032,"price":0.012453,"volume_24h_usd":182893.8783640001,"observed_at":1789508790.1590016,"ingested_at":1789508790.1590016},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":993674.1315,"price":0.012525,"volume_24h_usd":181538.923656,"observed_at":1789509714.2347162,"ingested_at":1789509714.2347162},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":988199.99856,"price":0.012456,"volume_24h_usd":181556.200603,"observed_at":1789510591.2353919,"ingested_at":1789510591.2353919},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":986354.4296680001,"price":0.012434,"volume_24h_usd":181716.236987,"observed_at":1789511498.0696185,"ingested_at":1789511498.0696185},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":988790.515966,"price":0.012463,"volume_24h_usd":181315.076224,"observed_at":1789512425.4283233,"ingested_at":1789512425.4283233},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":993428.023026,"price":0.012511,"volume_24h_usd":182031.328084,"observed_at":1789513328.0743973,"ingested_at":1789513328.0743973},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789513200,"funding_hourly_pct":0.00152277,"oi_usd":994484.275768,"price":0.012524,"volume_24h_usd":181342.310212,"observed_at":1789514194.5240839,"ingested_at":1789514194.5240839},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":998483.5628460001,"price":0.012573,"volume_24h_usd":180956.382144,"observed_at":1789515090.3118386,"ingested_at":1789515090.3118386},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":996736.435002,"price":0.012551,"volume_24h_usd":181056.492096,"observed_at":1789515988.6383133,"ingested_at":1789515988.6383133},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":999039.4671599999,"price":0.01258,"volume_24h_usd":180887.736837,"observed_at":1789516905.879811,"ingested_at":1789516905.879811},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1014305.1051159999,"price":0.012773,"volume_24h_usd":180222.4958980001,"observed_at":1789517800.4899743,"ingested_at":1789517800.4899743},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1007881.7054039999,"price":0.012691,"volume_24h_usd":179024.5251060001,"observed_at":1789518699.0240202,"ingested_at":1789518699.0240202},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":996284.6616519999,"price":0.012554,"volume_24h_usd":182168.6895840001,"observed_at":1789519599.397795,"ingested_at":1789519599.397795},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1000728.81818,"price":0.01261,"volume_24h_usd":182129.152634,"observed_at":1789520511.158787,"ingested_at":1789520511.158787},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789520400,"funding_hourly_pct":0.0030377200000000003,"oi_usd":994359.135078,"price":0.012531,"volume_24h_usd":182936.2922020001,"observed_at":1789521397.782987,"ingested_at":1789521397.782987},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789521300,"funding_hourly_pct":0.00332267,"oi_usd":998639.159232,"price":0.012584,"volume_24h_usd":182506.5907480001,"observed_at":1789522300.5118802,"ingested_at":1789522300.5118802},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789522200,"funding_hourly_pct":0.00140905,"oi_usd":981698.095826,"price":0.012373,"volume_24h_usd":181346.0788050001,"observed_at":1789523206.684645,"ingested_at":1789523206.684645},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":989131.14258,"price":0.01239,"volume_24h_usd":184106.9914600001,"observed_at":1789524101.8648899,"ingested_at":1789524101.8648899},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1009727.841952,"price":0.012637,"volume_24h_usd":185711.9389920001,"observed_at":1789524995.5053937,"ingested_at":1789524995.5053937},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1012683.980824,"price":0.012674,"volume_24h_usd":185661.7175680001,"observed_at":1789525902.0736053,"ingested_at":1789525902.0736053},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1004098.057032,"price":0.012572,"volume_24h_usd":186186.6992500001,"observed_at":1789526784.431988,"ingested_at":1789526784.431988},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":998042.855732,"price":0.012506,"volume_24h_usd":186830.7387010001,"observed_at":1789527697.8643236,"ingested_at":1789527697.8643236},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":995062.210472,"price":0.012469,"volume_24h_usd":187044.7754760001,"observed_at":1789528588.024617,"ingested_at":1789528588.024617},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":988004.445648,"price":0.012408,"volume_24h_usd":206347.121301,"observed_at":1789529501.483135,"ingested_at":1789529501.483135},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":995734.65,"price":0.0125,"volume_24h_usd":206415.626414,"observed_at":1789530407.572837,"ingested_at":1789530407.572837},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":993118.541328,"price":0.012468,"volume_24h_usd":205904.4450690001,"observed_at":1789531294.8592947,"ingested_at":1789531294.8592947},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":999648.63558,"price":0.012555,"volume_24h_usd":205826.2699600001,"observed_at":1789532192.7792616,"ingested_at":1789532192.7792616},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":999250.5278,"price":0.01255,"volume_24h_usd":205710.0537480001,"observed_at":1789533105.327056,"ingested_at":1789533105.327056},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1006837.4928519999,"price":0.012643,"volume_24h_usd":206679.2148930001,"observed_at":1789533990.518323,"ingested_at":1789533990.518323},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1006200.40514,"price":0.012635,"volume_24h_usd":205947.1412900001,"observed_at":1789534909.35459,"ingested_at":1789534909.35459},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":997708.58368,"price":0.01252,"volume_24h_usd":208191.3601410001,"observed_at":1789535800.1186812,"ingested_at":1789535800.1186812},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1001399.8667520001,"price":0.012576,"volume_24h_usd":209641.5874370001,"observed_at":1789536706.5693214,"ingested_at":1789536706.5693214},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1001957.261716,"price":0.012583,"volume_24h_usd":209429.5972190001,"observed_at":1789537612.5526495,"ingested_at":1789537612.5526495},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1007064.2605839999,"price":0.012646,"volume_24h_usd":209453.8721020001,"observed_at":1789538501.8383086,"ingested_at":1789538501.8383086},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1005363.532448,"price":0.012626,"volume_24h_usd":209512.6192830001,"observed_at":1789539401.6115875,"ingested_at":1789539401.6115875},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1009917.62159,"price":0.012737,"volume_24h_usd":212179.4176570001,"observed_at":1789540297.3403137,"ingested_at":1789540297.3403137},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1011827.27008,"price":0.01276,"volume_24h_usd":212359.1370120001,"observed_at":1789541207.2126114,"ingested_at":1789541207.2126114},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1019414.77416,"price":0.01284,"volume_24h_usd":213409.9703160001,"observed_at":1789542114.7996926,"ingested_at":1789542114.7996926},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1016806.2894560001,"price":0.012812,"volume_24h_usd":213981.3011960001,"observed_at":1789543011.2024372,"ingested_at":1789543011.2024372},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1022920.79934,"price":0.012865,"volume_24h_usd":214643.1470820001,"observed_at":1789543913.6452973,"ingested_at":1789543913.6452973},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1045307.154144,"price":0.013112,"volume_24h_usd":212151.760622,"observed_at":1789544791.081944,"ingested_at":1789544791.081944},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1031570.31046,"price":0.012986,"volume_24h_usd":215838.8121690001,"observed_at":1789545695.3275633,"ingested_at":1789545695.3275633},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1027848.8086100001,"price":0.012935,"volume_24h_usd":215766.3668550001,"observed_at":1789546595.9848392,"ingested_at":1789546595.9848392},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1016637.556954,"price":0.012791,"volume_24h_usd":218384.82537,"observed_at":1789547499.8379416,"ingested_at":1789547499.8379416},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1016803.2779399999,"price":0.012794,"volume_24h_usd":217020.6118400001,"observed_at":1789548406.192691,"ingested_at":1789548406.192691},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1019071.2032,"price":0.01285,"volume_24h_usd":218578.3080680001,"observed_at":1789549307.1420817,"ingested_at":1789549307.1420817},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1010867.667306,"price":0.012747,"volume_24h_usd":218797.1361860001,"observed_at":1789550202.473622,"ingested_at":1789550202.473622},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1019090.286252,"price":0.012858,"volume_24h_usd":221726.8415050001,"observed_at":1789551104.1796873,"ingested_at":1789551104.1796873},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1019832.757298,"price":0.012869,"volume_24h_usd":222972.685121,"observed_at":1789551998.3615642,"ingested_at":1789551998.3615642},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1021891.961792,"price":0.012896,"volume_24h_usd":222860.6187800001,"observed_at":1789552908.4065423,"ingested_at":1789552908.4065423},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1020717.095676,"price":0.012882,"volume_24h_usd":223054.9535490001,"observed_at":1789553801.8887937,"ingested_at":1789553801.8887937},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1035662.279664,"price":0.013036,"volume_24h_usd":226086.2534510001,"observed_at":1789554692.1182313,"ingested_at":1789554692.1182313},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1058547.716244,"price":0.013206,"volume_24h_usd":234752.511885,"observed_at":1789555594.002145,"ingested_at":1789555594.002145},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1050636.14632,"price":0.013129,"volume_24h_usd":237311.0461690002,"observed_at":1789556504.75687,"ingested_at":1789556504.75687},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1047807.09575,"price":0.013075,"volume_24h_usd":240625.2734220001,"observed_at":1789557410.500027,"ingested_at":1789557410.500027},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1047968.292,"price":0.01308,"volume_24h_usd":241051.9435020001,"observed_at":1789558288.6756568,"ingested_at":1789558288.6756568},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1052019.70944,"price":0.013056,"volume_24h_usd":244995.4071320001,"observed_at":1789559200.364455,"ingested_at":1789559200.364455},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1031876.5558,"price":0.012868,"volume_24h_usd":253131.6420980003,"observed_at":1789560111.4567394,"ingested_at":1789560111.4567394},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1018227.82886,"price":0.01283,"volume_24h_usd":285426.9359980001,"observed_at":1789560995.8801928,"ingested_at":1789560995.8801928},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1002820.8699919999,"price":0.012646,"volume_24h_usd":288786.7794180001,"observed_at":1789561893.9911485,"ingested_at":1789561893.9911485},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":988601.6439,"price":0.012519,"volume_24h_usd":294519.5123600002,"observed_at":1789562789.1511407,"ingested_at":1789562789.1511407},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":990134.346616,"price":0.012548,"volume_24h_usd":292389.8181050001,"observed_at":1789563695.0040607,"ingested_at":1789563695.0040607},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":986211.7988799999,"price":0.01249,"volume_24h_usd":276339.8872400001,"observed_at":1789564598.6785266,"ingested_at":1789564598.6785266},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":998270.8220800001,"price":0.01264,"volume_24h_usd":223891.6101750001,"observed_at":1789565495.9103289,"ingested_at":1789565495.9103289},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":996584.21156,"price":0.01262,"volume_24h_usd":217447.810481,"observed_at":1789566392.1334994,"ingested_at":1789566392.1334994},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":997522.084458,"price":0.012631,"volume_24h_usd":213765.269949,"observed_at":1789567297.9319825,"ingested_at":1789567297.9319825},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":997234.751128,"price":0.012628,"volume_24h_usd":213584.419042,"observed_at":1789568187.844266,"ingested_at":1789568187.844266},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":999682.825034,"price":0.012659,"volume_24h_usd":213161.934492,"observed_at":1789569091.858785,"ingested_at":1789569091.858785},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1004013.5084999999,"price":0.012717,"volume_24h_usd":211793.780298,"observed_at":1789569998.099329,"ingested_at":1789569998.099329},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1007474.84292,"price":0.01274,"volume_24h_usd":208724.209761,"observed_at":1789570910.7822042,"ingested_at":1789570910.7822042},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1008345.3230079999,"price":0.012752,"volume_24h_usd":206938.393831,"observed_at":1789571789.0473397,"ingested_at":1789571789.0473397},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1008303.7769919999,"price":0.012752,"volume_24h_usd":207713.753223,"observed_at":1789572691.7445655,"ingested_at":1789572691.7445655},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1012718.300034,"price":0.012809,"volume_24h_usd":207555.121804,"observed_at":1789573589.160993,"ingested_at":1789573589.160993},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1025318.413988,"price":0.012958,"volume_24h_usd":207093.257218,"observed_at":1789574498.7791665,"ingested_at":1789574498.7791665},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1015903.7620320001,"price":0.012828,"volume_24h_usd":208500.201147,"observed_at":1789575388.724042,"ingested_at":1789575388.724042},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1002675.5394400001,"price":0.01268,"volume_24h_usd":211380.79774,"observed_at":1789576293.0448554,"ingested_at":1789576293.0448554},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1011862.827624,"price":0.012787,"volume_24h_usd":214847.368578,"observed_at":1789577191.4715822,"ingested_at":1789577191.4715822},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1013643.448664,"price":0.012826,"volume_24h_usd":215634.061738,"observed_at":1789578100.792456,"ingested_at":1789578100.792456},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1015915.745504,"price":0.012848,"volume_24h_usd":219281.663363,"observed_at":1789578995.413411,"ingested_at":1789578995.413411},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1133321.3860620002,"price":0.014089,"volume_24h_usd":239312.7385350001,"observed_at":1789579892.0960488,"ingested_at":1789579892.0960488},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1126409.588636,"price":0.013883,"volume_24h_usd":286049.6412509996,"observed_at":1789580785.7808716,"ingested_at":1789580785.7808716},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1089252.944,"price":0.013,"volume_24h_usd":375736.0852809998,"observed_at":1789581694.7475786,"ingested_at":1789581694.7475786},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1079697.8177,"price":0.01321,"volume_24h_usd":429948.333027,"observed_at":1789582615.2134361,"ingested_at":1789582615.2134361},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789582500,"funding_hourly_pct":0.00183596,"oi_usd":1161412.936182,"price":0.014163,"volume_24h_usd":453279.7324120001,"observed_at":1789583496.9654446,"ingested_at":1789583496.9654446},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789583400,"funding_hourly_pct":0.00146663,"oi_usd":1110128.159592,"price":0.013631,"volume_24h_usd":468067.2640919999,"observed_at":1789584394.578696,"ingested_at":1789584394.578696},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1110769.1099,"price":0.01367,"volume_24h_usd":468400.0505879998,"observed_at":1789585297.3312378,"ingested_at":1789585297.3312378},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1110860.072282,"price":0.013679,"volume_24h_usd":453731.7827339999,"observed_at":1789586184.2601304,"ingested_at":1789586184.2601304},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1111345.679256,"price":0.013693,"volume_24h_usd":449543.7344619999,"observed_at":1789587086.999259,"ingested_at":1789587086.999259},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1091012.929818,"price":0.013423,"volume_24h_usd":454548.9462829999,"observed_at":1789587992.3601358,"ingested_at":1789587992.3601358},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1083811.101384,"price":0.013332,"volume_24h_usd":459081.7370809999,"observed_at":1789588891.6583183,"ingested_at":1789588891.6583183},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1089810.97092,"price":0.013412,"volume_24h_usd":461103.704526,"observed_at":1789589784.7564642,"ingested_at":1789589784.7564642},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1092095.902464,"price":0.013476,"volume_24h_usd":464333.0532519999,"observed_at":1789590728.2662673,"ingested_at":1789590728.2662673},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1092472.41904,"price":0.01348,"volume_24h_usd":465320.488617,"observed_at":1789591586.815007,"ingested_at":1789591586.815007},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1094920.1088,"price":0.01344,"volume_24h_usd":469105.6150689998,"observed_at":1789592492.1970544,"ingested_at":1789592492.1970544},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1090179.77085,"price":0.013367,"volume_24h_usd":471508.6114599999,"observed_at":1789593420.309456,"ingested_at":1789593420.309456},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1091713.024324,"price":0.013381,"volume_24h_usd":472213.7076969999,"observed_at":1789594293.5732434,"ingested_at":1789594293.5732434},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1084090.31787,"price":0.013309,"volume_24h_usd":472740.1852569998,"observed_at":1789595184.9781623,"ingested_at":1789595184.9781623},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1081445.3551440001,"price":0.013258,"volume_24h_usd":473658.7644299999,"observed_at":1789596096.4566066,"ingested_at":1789596096.4566066},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1068920.454736,"price":0.013124,"volume_24h_usd":476948.8250199999,"observed_at":1789596987.6420693,"ingested_at":1789596987.6420693},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1058085.8599999999,"price":0.013,"volume_24h_usd":477402.1252829998,"observed_at":1789597886.285472,"ingested_at":1789597886.285472},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1048871.49497,"price":0.012935,"volume_24h_usd":482346.0933199999,"observed_at":1789598789.1626265,"ingested_at":1789598789.1626265},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1051876.786292,"price":0.013043,"volume_24h_usd":488036.6851749999,"observed_at":1789599683.8906932,"ingested_at":1789599683.8906932},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1054203.82314,"price":0.013065,"volume_24h_usd":488201.4509589998,"observed_at":1789600592.845374,"ingested_at":1789600592.845374},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1068170.295456,"price":0.013236,"volume_24h_usd":488770.5175779999,"observed_at":1789601490.307127,"ingested_at":1789601490.307127},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1072482.474012,"price":0.013287,"volume_24h_usd":488816.5551459999,"observed_at":1789602383.2074435,"ingested_at":1789602383.2074435},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1077529.45625,"price":0.013325,"volume_24h_usd":490377.9395859999,"observed_at":1789603304.7184033,"ingested_at":1789603304.7184033},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1073321.133024,"price":0.013272,"volume_24h_usd":490715.0415399998,"observed_at":1789604193.7694972,"ingested_at":1789604193.7694972},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1072665.576774,"price":0.013217,"volume_24h_usd":492308.310862,"observed_at":1789605092.6873314,"ingested_at":1789605092.6873314},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1067225.994662,"price":0.013183,"volume_24h_usd":493632.9209079999,"observed_at":1789605989.0401325,"ingested_at":1789605989.0401325},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1054678.753152,"price":0.013158,"volume_24h_usd":495802.4922199999,"observed_at":1789606917.689531,"ingested_at":1789606917.689531},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1065095.51515,"price":0.013285,"volume_24h_usd":495902.8800459999,"observed_at":1789607796.4550753,"ingested_at":1789607796.4550753},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1070232.367176,"price":0.013349,"volume_24h_usd":495382.0443879999,"observed_at":1789608736.878655,"ingested_at":1789608736.878655},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1075783.9688880001,"price":0.013417,"volume_24h_usd":495281.4309369999,"observed_at":1789609595.2875404,"ingested_at":1789609595.2875404},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1110757.314304,"price":0.013744,"volume_24h_usd":501956.1122599998,"observed_at":1789610509.5806313,"ingested_at":1789610509.5806313},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1137415.49542,"price":0.014071,"volume_24h_usd":519238.6021439998,"observed_at":1789611388.033693,"ingested_at":1789611388.033693},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1135627.4970500001,"price":0.014075,"volume_24h_usd":520270.1801699998,"observed_at":1789612298.2955992,"ingested_at":1789612298.2955992},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1138284.3502159999,"price":0.014183,"volume_24h_usd":524421.6863539999,"observed_at":1789613185.1052957,"ingested_at":1789613185.1052957},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1138042.199328,"price":0.014178,"volume_24h_usd":528369.8212129996,"observed_at":1789614099.1895134,"ingested_at":1789614099.1895134},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1095106.737426,"price":0.013481,"volume_24h_usd":632924.9194779999,"observed_at":1789614987.5982118,"ingested_at":1789614987.5982118},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1110815.42,"price":0.013688,"volume_24h_usd":638398.431352,"observed_at":1789615896.555232,"ingested_at":1789615896.555232},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1100930.916492,"price":0.013574,"volume_24h_usd":620302.4157669999,"observed_at":1789616805.321013,"ingested_at":1789616805.321013},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1094217.502872,"price":0.013494,"volume_24h_usd":619119.0646279998,"observed_at":1789617696.6434975,"ingested_at":1789617696.6434975},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1085123.8796,"price":0.0134,"volume_24h_usd":632957.4542079999,"observed_at":1789618591.2558799,"ingested_at":1789618591.2558799},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1071576.890076,"price":0.013398,"volume_24h_usd":643332.5702459998,"observed_at":1789619503.0296788,"ingested_at":1789619503.0296788},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1076930.720028,"price":0.013446,"volume_24h_usd":644743.1910139999,"observed_at":1789620403.2712064,"ingested_at":1789620403.2712064},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1072320.05607,"price":0.013389,"volume_24h_usd":644931.6172209999,"observed_at":1789621299.897657,"ingested_at":1789621299.897657},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1048012.051204,"price":0.013126,"volume_24h_usd":650785.28296,"observed_at":1789622202.9010658,"ingested_at":1789622202.9010658},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1051410.48194,"price":0.013195,"volume_24h_usd":652012.7757659998,"observed_at":1789623106.8179924,"ingested_at":1789623106.8179924},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1131513.67068,"price":0.014073,"volume_24h_usd":669111.523189,"observed_at":1789623988.5102303,"ingested_at":1789623988.5102303},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1095570.35412,"price":0.013705,"volume_24h_usd":690558.929043,"observed_at":1789624898.4468567,"ingested_at":1789624898.4468567},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1095899.98176,"price":0.01374,"volume_24h_usd":692831.2034710002,"observed_at":1789625788.1171978,"ingested_at":1789625788.1171978},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1078391.405982,"price":0.013519,"volume_24h_usd":693848.1549809998,"observed_at":1789626690.5998664,"ingested_at":1789626690.5998664},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1083493.8568840001,"price":0.013589,"volume_24h_usd":697121.5521679997,"observed_at":1789627600.880821,"ingested_at":1789627600.880821},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1074818.4255899999,"price":0.013481,"volume_24h_usd":695273.6519899997,"observed_at":1789628499.2255208,"ingested_at":1789628499.2255208},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1075517.986464,"price":0.013488,"volume_24h_usd":696420.9189709998,"observed_at":1789629409.8718252,"ingested_at":1789629409.8718252},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1077768.181658,"price":0.013517,"volume_24h_usd":695345.5857049997,"observed_at":1789630300.2622983,"ingested_at":1789630300.2622983},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1077092.860518,"price":0.013509,"volume_24h_usd":691182.635267,"observed_at":1789631193.7852414,"ingested_at":1789631193.7852414},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1090585.617456,"price":0.013602,"volume_24h_usd":724311.8952260001,"observed_at":1789632106.947601,"ingested_at":1789632106.947601},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1120082.87202,"price":0.013985,"volume_24h_usd":732457.8328869998,"observed_at":1789632999.663552,"ingested_at":1789632999.663552},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1114527.37566,"price":0.013935,"volume_24h_usd":733925.7899549999,"observed_at":1789633894.3071434,"ingested_at":1789633894.3071434},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1114036.01247,"price":0.013945,"volume_24h_usd":735567.453915,"observed_at":1789634809.11329,"ingested_at":1789634809.11329},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1121355.514752,"price":0.014037,"volume_24h_usd":734191.0143599999,"observed_at":1789635700.87496,"ingested_at":1789635700.87496},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1124082.38166,"price":0.01407,"volume_24h_usd":733796.6753539998,"observed_at":1789636630.7693796,"ingested_at":1789636630.7693796},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1096097.63424,"price":0.013776,"volume_24h_usd":736472.6355089998,"observed_at":1789637496.540414,"ingested_at":1789637496.540414},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1087764.6254399999,"price":0.01368,"volume_24h_usd":736191.2977729999,"observed_at":1789638390.7355502,"ingested_at":1789638390.7355502},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1086273.896936,"price":0.013658,"volume_24h_usd":737076.4698129997,"observed_at":1789639298.9278448,"ingested_at":1789639298.9278448},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1090153.23359,"price":0.013705,"volume_24h_usd":737982.689721,"observed_at":1789640188.148485,"ingested_at":1789640188.148485},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1086587.250804,"price":0.013662,"volume_24h_usd":734996.8240749999,"observed_at":1789641090.603765,"ingested_at":1789641090.603765},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1066218.1411320001,"price":0.013438,"volume_24h_usd":731796.308341,"observed_at":1789641992.77341,"ingested_at":1789641992.77341},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1068214.31952,"price":0.01347,"volume_24h_usd":729961.0381049999,"observed_at":1789642916.8945837,"ingested_at":1789642916.8945837},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1069151.736928,"price":0.013492,"volume_24h_usd":727233.2385899998,"observed_at":1789643791.7899406,"ingested_at":1789643791.7899406},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1065811.34968,"price":0.013454,"volume_24h_usd":726987.8068259999,"observed_at":1789644698.9005582,"ingested_at":1789644698.9005582},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1061683.336224,"price":0.013404,"volume_24h_usd":723101.4752489997,"observed_at":1789645591.409478,"ingested_at":1789645591.409478},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1063317.1905,"price":0.013425,"volume_24h_usd":714893.8062619998,"observed_at":1789646504.04989,"ingested_at":1789646504.04989},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1070017.56133,"price":0.013511,"volume_24h_usd":679975.3453219997,"observed_at":1789647405.4001048,"ingested_at":1789647405.4001048},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1065902.050212,"price":0.013458,"volume_24h_usd":676472.5605679998,"observed_at":1789648304.265322,"ingested_at":1789648304.265322},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1070864.130602,"price":0.013517,"volume_24h_usd":670872.1760209998,"observed_at":1789649206.985016,"ingested_at":1789649206.985016},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1083823.5921480001,"price":0.013662,"volume_24h_usd":671800.6398489999,"observed_at":1789650103.6550238,"ingested_at":1789650103.6550238},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1087146.14108,"price":0.013703,"volume_24h_usd":670564.2831159999,"observed_at":1789650998.8016627,"ingested_at":1789650998.8016627},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1084815.58822,"price":0.013685,"volume_24h_usd":671060.1151009997,"observed_at":1789651895.4352355,"ingested_at":1789651895.4352355},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1079857.74004,"price":0.01361,"volume_24h_usd":671971.0463109998,"observed_at":1789652791.0542266,"ingested_at":1789652791.0542266},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1082676.0672000002,"price":0.01365,"volume_24h_usd":672203.0953589997,"observed_at":1789653696.5054839,"ingested_at":1789653696.5054839},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1083434.252472,"price":0.013662,"volume_24h_usd":672302.9976239997,"observed_at":1789654592.1958342,"ingested_at":1789654592.1958342},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1076634.75205,"price":0.013585,"volume_24h_usd":673003.2950019996,"observed_at":1789655493.9612577,"ingested_at":1789655493.9612577},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1072895.844762,"price":0.013551,"volume_24h_usd":674003.0146759998,"observed_at":1789656399.8436816,"ingested_at":1789656399.8436816},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1069887.2076060001,"price":0.013513,"volume_24h_usd":671860.1341219997,"observed_at":1789657299.4968174,"ingested_at":1789657299.4968174},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1063252.7637160001,"price":0.013442,"volume_24h_usd":675141.4775299996,"observed_at":1789658202.8501346,"ingested_at":1789658202.8501346},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1070139.36672,"price":0.013527,"volume_24h_usd":673825.0164329996,"observed_at":1789659102.0542035,"ingested_at":1789659102.0542035},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1072614.298044,"price":0.013558,"volume_24h_usd":673625.7905919997,"observed_at":1789659997.9583297,"ingested_at":1789659997.9583297},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1071833.4813040001,"price":0.013532,"volume_24h_usd":671990.5549909995,"observed_at":1789660896.9463751,"ingested_at":1789660896.9463751},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1057355.67574,"price":0.013351,"volume_24h_usd":670477.1534859997,"observed_at":1789661795.6086762,"ingested_at":1789661795.6086762},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1058863.4621599999,"price":0.01337,"volume_24h_usd":667437.4961749996,"observed_at":1789662697.0706508,"ingested_at":1789662697.0706508},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1058082.49548,"price":0.013359,"volume_24h_usd":663918.0853909997,"observed_at":1789663613.3742888,"ingested_at":1789663613.3742888},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1060696.2182399998,"price":0.013392,"volume_24h_usd":663160.2957409999,"observed_at":1789664506.0292263,"ingested_at":1789664506.0292263},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1061646.66288,"price":0.013404,"volume_24h_usd":659063.1491659997,"observed_at":1789665421.9294362,"ingested_at":1789665421.9294362},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1090344.53136,"price":0.013748,"volume_24h_usd":628626.977123,"observed_at":1789666301.804542,"ingested_at":1789666301.804542},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1085005.5336,"price":0.01368,"volume_24h_usd":583268.862488,"observed_at":1789667197.121535,"ingested_at":1789667197.121535},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1088340.977376,"price":0.013724,"volume_24h_usd":491898.1202450001,"observed_at":1789668122.5372527,"ingested_at":1789668122.5372527},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1092340.4741,"price":0.013775,"volume_24h_usd":440321.7555170001,"observed_at":1789669132.4160423,"ingested_at":1789669132.4160423},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1095485.992056,"price":0.013828,"volume_24h_usd":418466.4712140001,"observed_at":1789669894.6818516,"ingested_at":1789669894.6818516},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1093346.9899020002,"price":0.013801,"volume_24h_usd":403435.6834170001,"observed_at":1789670790.6117601,"ingested_at":1789670790.6117601},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1092144.400648,"price":0.013786,"volume_24h_usd":401043.3150130001,"observed_at":1789671698.6461153,"ingested_at":1789671698.6461153},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1096284.726826,"price":0.013837,"volume_24h_usd":401093.3032330001,"observed_at":1789672589.958483,"ingested_at":1789672589.958483},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1090089.65632,"price":0.01376,"volume_24h_usd":397900.5129700001,"observed_at":1789673493.0869431,"ingested_at":1789673493.0869431},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1110658.7214,"price":0.01401,"volume_24h_usd":394044.7204440002,"observed_at":1789674398.2908432,"ingested_at":1789674398.2908432},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1117755.528264,"price":0.014097,"volume_24h_usd":391045.8896710001,"observed_at":1789675299.8672013,"ingested_at":1789675299.8672013},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1115256.51153,"price":0.014063,"volume_24h_usd":389304.8763320001,"observed_at":1789676190.1176822,"ingested_at":1789676190.1176822},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1117465.7099960002,"price":0.014089,"volume_24h_usd":385406.9616840001,"observed_at":1789677098.307972,"ingested_at":1789677098.307972},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1117623.409518,"price":0.014091,"volume_24h_usd":384346.0961690001,"observed_at":1789678014.2932515,"ingested_at":1789678014.2932515},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1120040.041302,"price":0.014117,"volume_24h_usd":380674.5247270002,"observed_at":1789678898.7020757,"ingested_at":1789678898.7020757},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1113491.42424,"price":0.01404,"volume_24h_usd":378677.3534920001,"observed_at":1789679790.4402547,"ingested_at":1789679790.4402547},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1113887.96677,"price":0.014045,"volume_24h_usd":377872.3966470001,"observed_at":1789680700.5935903,"ingested_at":1789680700.5935903},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1114918.977348,"price":0.014058,"volume_24h_usd":376339.7670030001,"observed_at":1789681589.9158704,"ingested_at":1789681589.9158704},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1134365.4362879999,"price":0.014294,"volume_24h_usd":377168.4477930003,"observed_at":1789682497.2426,"ingested_at":1789682497.2426},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1095010.7407200001,"price":0.013806,"volume_24h_usd":380478.3600640001,"observed_at":1789683394.406684,"ingested_at":1789683394.406684},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1096756.508696,"price":0.013828,"volume_24h_usd":376723.5943980001,"observed_at":1789684290.9159021,"ingested_at":1789684290.9159021},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1110251.166044,"price":0.013997,"volume_24h_usd":371192.7997370001,"observed_at":1789685193.6904345,"ingested_at":1789685193.6904345},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1110202.972496,"price":0.013996,"volume_24h_usd":371306.0204750001,"observed_at":1789686101.7152557,"ingested_at":1789686101.7152557},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1110735.659792,"price":0.014003,"volume_24h_usd":365626.7198740002,"observed_at":1789686989.1172137,"ingested_at":1789686989.1172137},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1102501.170948,"price":0.013903,"volume_24h_usd":364570.62788,"observed_at":1789687899.554632,"ingested_at":1789687899.554632},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1105931.8757200001,"price":0.013945,"volume_24h_usd":364670.4840550001,"observed_at":1789688820.1296835,"ingested_at":1789688820.1296835},{"venue":"Hyperliquid","contract":"GRIFFAIN-PERP","symbol":"GRIFFAIN","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1108427.028368,"price":0.013976,"volume_24h_usd":364465.9943090001,"observed_at":1789689714.308359,"ingested_at":1789689714.308359},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":6482437.808504,"price":0.079462,"volume_24h_usd":1035100.3515130003,"observed_at":1789136618.584999,"ingested_at":1789136618.584999},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":6471766.863588,"price":0.079333,"volume_24h_usd":1032522.0416920002,"observed_at":1789136618.5928233,"ingested_at":1789136618.5928233},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":6438322.588781999,"price":0.079023,"volume_24h_usd":1043203.606518,"observed_at":1789136618.5979178,"ingested_at":1789136618.5979178},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":6439737.29225,"price":0.079055,"volume_24h_usd":1038730.951618,"observed_at":1789136618.6023917,"ingested_at":1789136618.6023917},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":6442035.234948,"price":0.079258,"volume_24h_usd":1052512.435051,"observed_at":1789136618.607072,"ingested_at":1789136618.607072},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":6454254.14904,"price":0.079428,"volume_24h_usd":1032291.9132040002,"observed_at":1789136618.6115153,"ingested_at":1789136618.6115153},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":6449966.293056,"price":0.079392,"volume_24h_usd":1033601.7065390002,"observed_at":1789136618.6157494,"ingested_at":1789136618.6157494},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":6444864.03618,"price":0.079395,"volume_24h_usd":989599.7420650005,"observed_at":1789136618.6185355,"ingested_at":1789136618.6185355},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":6405253.4507639995,"price":0.079718,"volume_24h_usd":1038656.150557,"observed_at":1789136618.6245859,"ingested_at":1789136618.6245859},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":6397154.911456,"price":0.079624,"volume_24h_usd":1031092.9003670001,"observed_at":1789136618.626629,"ingested_at":1789136618.626629},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":6386640.720216,"price":0.079503,"volume_24h_usd":1028306.4760990001,"observed_at":1789136618.6324222,"ingested_at":1789136618.6324222},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":6399418.092072,"price":0.079633,"volume_24h_usd":1015220.5519640004,"observed_at":1789136618.6416135,"ingested_at":1789136618.6416135},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":6415743.92529,"price":0.079845,"volume_24h_usd":1006755.5016020003,"observed_at":1789136618.646434,"ingested_at":1789136618.646434},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":6382498.403825999,"price":0.079951,"volume_24h_usd":1003552.623306,"observed_at":1789136618.6506543,"ingested_at":1789136618.6506543},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":6363966.864920001,"price":0.079891,"volume_24h_usd":1004660.8965840001,"observed_at":1789136618.6548426,"ingested_at":1789136618.6548426},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":6378911.4951,"price":0.079986,"volume_24h_usd":1012022.7056219998,"observed_at":1789136618.659008,"ingested_at":1789136618.659008},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":6340700.0738,"price":0.079595,"volume_24h_usd":1014503.8066500002,"observed_at":1789136618.6632395,"ingested_at":1789136618.6632395},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":6328750.824948,"price":0.079446,"volume_24h_usd":1015219.8467780001,"observed_at":1789136618.667837,"ingested_at":1789136618.667837},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":6298885.85546,"price":0.079111,"volume_24h_usd":1018050.0292340001,"observed_at":1789136618.6724637,"ingested_at":1789136618.6724637},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":6283072.71718,"price":0.07889,"volume_24h_usd":1036193.6419420005,"observed_at":1789136618.6770868,"ingested_at":1789136618.6770868},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":6286630.3773,"price":0.07905,"volume_24h_usd":1041879.9714320004,"observed_at":1789136618.682026,"ingested_at":1789136618.682026},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":6238297.595496,"price":0.078791,"volume_24h_usd":1069517.0336890002,"observed_at":1789136618.686202,"ingested_at":1789136618.686202},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":6179725.162536,"price":0.078558,"volume_24h_usd":1229877.8604410002,"observed_at":1789136618.6903324,"ingested_at":1789136618.6903324},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":6177423.98247,"price":0.078585,"volume_24h_usd":1240260.93132,"observed_at":1789136618.6944797,"ingested_at":1789136618.6944797},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":6092226.28438,"price":0.078206,"volume_24h_usd":1250997.8985119998,"observed_at":1789136618.6987102,"ingested_at":1789136618.6987102},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":6111903.995528,"price":0.078478,"volume_24h_usd":1246934.2149220002,"observed_at":1789136618.703206,"ingested_at":1789136618.703206},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":6113176.3373960005,"price":0.078473,"volume_24h_usd":1244770.5079319996,"observed_at":1789136618.7079892,"ingested_at":1789136618.7079892},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":6134451.075216,"price":0.078717,"volume_24h_usd":1238395.137179,"observed_at":1789136618.7123208,"ingested_at":1789136618.7123208},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":6133361.513328,"price":0.078708,"volume_24h_usd":1253996.344454,"observed_at":1789136618.7165084,"ingested_at":1789136618.7165084},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":6131273.768976,"price":0.078636,"volume_24h_usd":1255187.643045,"observed_at":1789136618.7208643,"ingested_at":1789136618.7208643},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":6148970.216016,"price":0.078833,"volume_24h_usd":1198429.754956,"observed_at":1789136618.7256336,"ingested_at":1789136618.7256336},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":6158912.093866,"price":0.078953,"volume_24h_usd":1191817.8180720003,"observed_at":1789136618.7309086,"ingested_at":1789136618.7309086},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":6161272.5300900005,"price":0.078935,"volume_24h_usd":1192998.3294170003,"observed_at":1789136618.7365057,"ingested_at":1789136618.7365057},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":6168973.002434,"price":0.079013,"volume_24h_usd":1194416.7801269996,"observed_at":1789136618.741589,"ingested_at":1789136618.741589},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":6128658.16254,"price":0.078511,"volume_24h_usd":1158421.8540529998,"observed_at":1789136618.7458668,"ingested_at":1789136618.7458668},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":6120484.5587760005,"price":0.078434,"volume_24h_usd":1140430.9082050002,"observed_at":1789136618.7500534,"ingested_at":1789136618.7500534},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":6121006.891736,"price":0.078452,"volume_24h_usd":1133802.407692,"observed_at":1789136619.0235472,"ingested_at":1789136619.0235472},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":6148519.462176,"price":0.078722,"volume_24h_usd":1133386.453026,"observed_at":1789136619.0277565,"ingested_at":1789136619.0277565},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":6138447.757624,"price":0.078533,"volume_24h_usd":1126682.2686589994,"observed_at":1789136619.0319479,"ingested_at":1789136619.0319479},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":6119679.080844,"price":0.078318,"volume_24h_usd":1114512.872053,"observed_at":1789136619.0367699,"ingested_at":1789136619.0367699},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":6115274.95544,"price":0.07822,"volume_24h_usd":1129253.8682399997,"observed_at":1789136619.0415409,"ingested_at":1789136619.0415409},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":6044762.702041999,"price":0.077591,"volume_24h_usd":1155791.705328,"observed_at":1789136619.045839,"ingested_at":1789136619.045839},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":6064488.3455,"price":0.07787,"volume_24h_usd":1173909.2294970003,"observed_at":1789136619.0501385,"ingested_at":1789136619.0501385},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":6060495.7809500005,"price":0.077795,"volume_24h_usd":1171853.9558780002,"observed_at":1789136619.0548537,"ingested_at":1789136619.0548537},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":6070267.272576001,"price":0.077937,"volume_24h_usd":1174547.0497079997,"observed_at":1789136619.0596592,"ingested_at":1789136619.0596592},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":6070099.050666,"price":0.077931,"volume_24h_usd":1173861.3204070001,"observed_at":1789136619.0641491,"ingested_at":1789136619.0641491},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":6118573.437738,"price":0.078583,"volume_24h_usd":1174263.20959,"observed_at":1789136619.0685322,"ingested_at":1789136619.0685322},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":6116458.965408,"price":0.078562,"volume_24h_usd":1172250.6689800005,"observed_at":1789136619.0768497,"ingested_at":1789136619.0768497},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":6117735.135772,"price":0.078338,"volume_24h_usd":1187679.1625809998,"observed_at":1789136619.0844889,"ingested_at":1789136619.0844889},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":6107291.026032,"price":0.078302,"volume_24h_usd":1188085.984692,"observed_at":1789136619.0920784,"ingested_at":1789136619.0920784},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":6112254.812159999,"price":0.07808,"volume_24h_usd":1195643.4187840002,"observed_at":1789136619.0996315,"ingested_at":1789136619.0996315},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":6116646.127392,"price":0.078132,"volume_24h_usd":1188942.0391540003,"observed_at":1789136619.1072474,"ingested_at":1789136619.1072474},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":6125269.13068,"price":0.078085,"volume_24h_usd":1199149.224267,"observed_at":1789136619.113176,"ingested_at":1789136619.113176},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":6134513.4157300005,"price":0.078211,"volume_24h_usd":1199405.420218,"observed_at":1789136619.1172457,"ingested_at":1789136619.1172457},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":6119939.87742,"price":0.078238,"volume_24h_usd":1222761.1806450004,"observed_at":1789136619.1212783,"ingested_at":1789136619.1212783},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":6096954.0372,"price":0.07795,"volume_24h_usd":1219371.092652,"observed_at":1789136619.1252644,"ingested_at":1789136619.1252644},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":6086969.375200001,"price":0.078085,"volume_24h_usd":1253411.6225350006,"observed_at":1789136619.1292343,"ingested_at":1789136619.1292343},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":6093989.679880001,"price":0.07817,"volume_24h_usd":1244328.1178070002,"observed_at":1789136619.1333103,"ingested_at":1789136619.1333103},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":6053508.88,"price":0.0775,"volume_24h_usd":1249283.6188380006,"observed_at":1789136619.1373303,"ingested_at":1789136619.1373303},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":6033039.833884001,"price":0.077021,"volume_24h_usd":1271134.1217490002,"observed_at":1789136619.1413414,"ingested_at":1789136619.1413414},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":6106571.02525,"price":0.077375,"volume_24h_usd":1316976.5733209995,"observed_at":1789136619.1454566,"ingested_at":1789136619.1454566},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":6075839.835888,"price":0.077016,"volume_24h_usd":1320854.538911,"observed_at":1789136619.1495025,"ingested_at":1789136619.1495025},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":6082553.624304,"price":0.077124,"volume_24h_usd":1225028.4724579998,"observed_at":1789136619.153499,"ingested_at":1789136619.153499},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":6084176.023043999,"price":0.077161,"volume_24h_usd":1208063.1295129992,"observed_at":1789136619.1574798,"ingested_at":1789136619.1574798},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":6083028.70058,"price":0.077135,"volume_24h_usd":1165783.6594989994,"observed_at":1789136619.161498,"ingested_at":1789136619.161498},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":6086198.253401999,"price":0.077193,"volume_24h_usd":1164187.5046669992,"observed_at":1789136619.165499,"ingested_at":1789136619.165499},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":6056346.96842,"price":0.076819,"volume_24h_usd":1159112.9023149996,"observed_at":1789136619.1694372,"ingested_at":1789136619.1694372},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":6042407.226318,"price":0.076759,"volume_24h_usd":1180908.0310079996,"observed_at":1789136619.1734486,"ingested_at":1789136619.1734486},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":5989217.709376,"price":0.076247,"volume_24h_usd":1243057.126452,"observed_at":1789136619.1775594,"ingested_at":1789136619.1775594},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":6002617.929186,"price":0.076443,"volume_24h_usd":1251620.766719,"observed_at":1789136619.1816738,"ingested_at":1789136619.1816738},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":5983727.0307680005,"price":0.076199,"volume_24h_usd":1251593.2712059997,"observed_at":1789136619.1860723,"ingested_at":1789136619.1860723},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":5951192.33555,"price":0.075845,"volume_24h_usd":1258197.8323659995,"observed_at":1789136619.1906304,"ingested_at":1789136619.1906304},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":5990061.672504,"price":0.076323,"volume_24h_usd":1256880.0714929996,"observed_at":1789136619.1955984,"ingested_at":1789136619.1955984},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":5991641.2736,"price":0.0764,"volume_24h_usd":1260141.454659,"observed_at":1789136619.9576986,"ingested_at":1789136619.9576986},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":5999084.100129999,"price":0.076537,"volume_24h_usd":1257724.7088719998,"observed_at":1789136619.9674208,"ingested_at":1789136619.9674208},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":5999902.895454001,"price":0.076561,"volume_24h_usd":1257641.9962159998,"observed_at":1789136619.975335,"ingested_at":1789136619.975335},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":5990181.270528,"price":0.076544,"volume_24h_usd":1235369.727876,"observed_at":1789136619.9816763,"ingested_at":1789136619.9816763},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":5998207.094288,"price":0.076642,"volume_24h_usd":1241500.4503440002,"observed_at":1789136619.99149,"ingested_at":1789136619.99149},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":5976405.167288001,"price":0.076369,"volume_24h_usd":1239904.9041389998,"observed_at":1789136619.997995,"ingested_at":1789136619.997995},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":5993060.555272001,"price":0.076451,"volume_24h_usd":1250535.8895060003,"observed_at":1789136620.0062306,"ingested_at":1789136620.0062306},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":6014574.16891,"price":0.076735,"volume_24h_usd":1253824.123672,"observed_at":1789136620.0143805,"ingested_at":1789136620.0143805},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":5991898.2830880005,"price":0.076452,"volume_24h_usd":1257795.6991299996,"observed_at":1789136620.0242581,"ingested_at":1789136620.0242581},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":5981858.8074,"price":0.0763,"volume_24h_usd":1234488.0710490015,"observed_at":1789136620.0322716,"ingested_at":1789136620.0322716},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":5986514.987388,"price":0.076427,"volume_24h_usd":1237215.7592320004,"observed_at":1789136620.0405698,"ingested_at":1789136620.0405698},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":5988590.32105,"price":0.076325,"volume_24h_usd":1250245.4004510005,"observed_at":1789136620.0486956,"ingested_at":1789136620.0486956},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":5970244.109448,"price":0.076317,"volume_24h_usd":1281944.3820230004,"observed_at":1789136620.0569482,"ingested_at":1789136620.0569482},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":6007446.746719999,"price":0.076816,"volume_24h_usd":1286088.2740200001,"observed_at":1789136620.0651615,"ingested_at":1789136620.0651615},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":6026140.58488,"price":0.077048,"volume_24h_usd":1283638.130916,"observed_at":1789136620.0731401,"ingested_at":1789136620.0731401},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":6021740.56759,"price":0.076997,"volume_24h_usd":1257607.8796720004,"observed_at":1789136620.0811167,"ingested_at":1789136620.0811167},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":6021299.005414001,"price":0.076993,"volume_24h_usd":1257991.0197850005,"observed_at":1789136620.0892317,"ingested_at":1789136620.0892317},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":6017253.74464,"price":0.076924,"volume_24h_usd":1255563.8980779997,"observed_at":1789136620.0973525,"ingested_at":1789136620.0973525},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":6011686.596984,"price":0.076836,"volume_24h_usd":1255530.0296329998,"observed_at":1789136620.1055522,"ingested_at":1789136620.1055522},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":6039255.08682,"price":0.076962,"volume_24h_usd":1259985.176697,"observed_at":1789136620.113614,"ingested_at":1789136620.113614},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":6026158.147996,"price":0.076826,"volume_24h_usd":1262827.6147890002,"observed_at":1789136620.1218266,"ingested_at":1789136620.1218266},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":6015291.239248,"price":0.076712,"volume_24h_usd":1264674.0421300002,"observed_at":1789136620.1298707,"ingested_at":1789136620.1298707},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":6045652.989856,"price":0.077083,"volume_24h_usd":1266890.432086,"observed_at":1789136620.1380398,"ingested_at":1789136620.1380398},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":6052287.082192,"price":0.077192,"volume_24h_usd":1267518.9933060003,"observed_at":1789136620.1460793,"ingested_at":1789136620.1460793},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":6052697.427556,"price":0.077207,"volume_24h_usd":1270637.6295009998,"observed_at":1789136620.1540525,"ingested_at":1789136620.1540525},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":6051915.065219999,"price":0.07719,"volume_24h_usd":1255783.787768,"observed_at":1789136620.1621373,"ingested_at":1789136620.1621373},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":6048713.853678,"price":0.077151,"volume_24h_usd":1256526.080498,"observed_at":1789136620.170138,"ingested_at":1789136620.170138},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":6026587.554724,"price":0.076879,"volume_24h_usd":1244337.499676,"observed_at":1789136620.178272,"ingested_at":1789136620.178272},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":6021881.82804,"price":0.076812,"volume_24h_usd":1244045.964162,"observed_at":1789136620.1863644,"ingested_at":1789136620.1863644},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":6026866.0575480005,"price":0.076797,"volume_24h_usd":1245805.7073810003,"observed_at":1789136620.194563,"ingested_at":1789136620.194563},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":6045286.051449999,"price":0.076925,"volume_24h_usd":1256735.4259369997,"observed_at":1789136620.202777,"ingested_at":1789136620.202777},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":6010358.94328,"price":0.076616,"volume_24h_usd":1212926.5688480001,"observed_at":1789136620.2110221,"ingested_at":1789136620.2110221},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":5978882.808064001,"price":0.076312,"volume_24h_usd":1232299.9412090005,"observed_at":1789136620.219239,"ingested_at":1789136620.219239},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":5979933.082452,"price":0.076254,"volume_24h_usd":1239452.6532529993,"observed_at":1789136620.2245593,"ingested_at":1789136620.2245593},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":5983425.287164,"price":0.076297,"volume_24h_usd":1237579.537276,"observed_at":1789136620.2357976,"ingested_at":1789136620.2357976},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":5979500.55441,"price":0.076185,"volume_24h_usd":1242322.8794260002,"observed_at":1789136621.2696617,"ingested_at":1789136621.2696617},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":5996489.0156,"price":0.076487,"volume_24h_usd":1222157.5121289995,"observed_at":1789136621.2760103,"ingested_at":1789136621.2760103},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":5970287.045952,"price":0.076182,"volume_24h_usd":1221716.6816509992,"observed_at":1789136621.280792,"ingested_at":1789136621.280792},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":5911446.878896,"price":0.076232,"volume_24h_usd":1332386.0138649999,"observed_at":1789136621.2854028,"ingested_at":1789136621.2854028},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":5846635.522000001,"price":0.0763,"volume_24h_usd":1390841.8728279998,"observed_at":1789136621.2897873,"ingested_at":1789136621.2897873},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":5848007.4607379995,"price":0.076333,"volume_24h_usd":1392712.7178649995,"observed_at":1789136621.293434,"ingested_at":1789136621.293434},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":5814134.21672,"price":0.07597,"volume_24h_usd":1395016.516587999,"observed_at":1789136621.2993932,"ingested_at":1789136621.2993932},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":5816907.631002,"price":0.076011,"volume_24h_usd":1376993.2319749997,"observed_at":1789136621.3028462,"ingested_at":1789136621.3028462},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":5806817.730876001,"price":0.076074,"volume_24h_usd":1391238.453026,"observed_at":1789136621.3092835,"ingested_at":1789136621.3092835},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":5798482.342320001,"price":0.076008,"volume_24h_usd":1363271.8363770002,"observed_at":1789136621.3160377,"ingested_at":1789136621.3160377},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":5807368.285516,"price":0.076126,"volume_24h_usd":1197781.6561320003,"observed_at":1789136621.3209038,"ingested_at":1789136621.3209038},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":5795064.523116,"price":0.075969,"volume_24h_usd":1189738.7544260004,"observed_at":1789136621.3256505,"ingested_at":1789136621.3256505},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":5808254.161842,"price":0.076149,"volume_24h_usd":1139712.1984340004,"observed_at":1789136621.3288305,"ingested_at":1789136621.3288305},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":5816392.770196,"price":0.076262,"volume_24h_usd":1141750.873362,"observed_at":1789136621.335459,"ingested_at":1789136621.335459},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":5814850.773200001,"price":0.0763,"volume_24h_usd":1147226.0378220014,"observed_at":1789136621.3387566,"ingested_at":1789136621.3387566},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":5800398.147779999,"price":0.076162,"volume_24h_usd":1158453.611165,"observed_at":1789136621.3435113,"ingested_at":1789136621.3435113},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":5799775.1354519995,"price":0.076123,"volume_24h_usd":1145764.1661949998,"observed_at":1789136621.3497403,"ingested_at":1789136621.3497403},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":5777776.246114001,"price":0.075841,"volume_24h_usd":1144988.3808980002,"observed_at":1789136621.3537726,"ingested_at":1789136621.3537726},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":5763473.057408,"price":0.075449,"volume_24h_usd":1212544.746990001,"observed_at":1789136621.358488,"ingested_at":1789136621.358488},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":5706904.2598399995,"price":0.07504,"volume_24h_usd":1275173.9700699993,"observed_at":1789136621.3634324,"ingested_at":1789136621.3634324},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":5700380.255016,"price":0.074937,"volume_24h_usd":1276072.0897510005,"observed_at":1789136621.3684485,"ingested_at":1789136621.3684485},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":5716523.06376,"price":0.07519,"volume_24h_usd":1279494.4088430014,"observed_at":1789136621.373009,"ingested_at":1789136621.373009},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":5686679.4072,"price":0.075408,"volume_24h_usd":1324896.4660020007,"observed_at":1789136621.3778627,"ingested_at":1789136621.3778627},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":5706813.71744,"price":0.07568,"volume_24h_usd":1320846.8201680006,"observed_at":1789136621.382717,"ingested_at":1789136621.382717},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":5706102.53457,"price":0.075639,"volume_24h_usd":1322081.3031960004,"observed_at":1789136621.3872836,"ingested_at":1789136621.3872836},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":5722098.187,"price":0.075818,"volume_24h_usd":1331255.850507001,"observed_at":1789136621.3918579,"ingested_at":1789136621.3918579},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":5680745.262332,"price":0.075502,"volume_24h_usd":1349347.3608670009,"observed_at":1789136621.396634,"ingested_at":1789136621.396634},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":5682775.18473,"price":0.075579,"volume_24h_usd":1354631.811219001,"observed_at":1789136621.4021106,"ingested_at":1789136621.4021106},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":5694637.737672,"price":0.075556,"volume_24h_usd":1346218.3559430004,"observed_at":1789136621.4081573,"ingested_at":1789136621.4081573},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":5679496.791096,"price":0.075346,"volume_24h_usd":1290897.014269,"observed_at":1789136621.4146435,"ingested_at":1789136621.4146435},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":5681355.464544,"price":0.075477,"volume_24h_usd":1269223.0974180005,"observed_at":1789136621.4206266,"ingested_at":1789136621.4206266},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":5671811.240743999,"price":0.075527,"volume_24h_usd":1273703.9423530004,"observed_at":1789136621.4276843,"ingested_at":1789136621.4276843},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":5635289.9053919995,"price":0.075093,"volume_24h_usd":1279089.7404290007,"observed_at":1789136621.433101,"ingested_at":1789136621.433101},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":5608323.864,"price":0.07475,"volume_24h_usd":1276660.2479210005,"observed_at":1789136621.4379525,"ingested_at":1789136621.4379525},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":5617203.736675999,"price":0.074858,"volume_24h_usd":1278985.4220140004,"observed_at":1789136622.1034982,"ingested_at":1789136622.1034982},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":5632931.343842,"price":0.075053,"volume_24h_usd":1280699.1686820006,"observed_at":1789136622.1099722,"ingested_at":1789136622.1099722},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":5623077.83668,"price":0.075329,"volume_24h_usd":1280585.0795200001,"observed_at":1789136622.1152298,"ingested_at":1789136622.1152298},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":5602721.261538,"price":0.075489,"volume_24h_usd":1306796.9078750007,"observed_at":1789136622.1199036,"ingested_at":1789136622.1199036},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":5575793.298963999,"price":0.075457,"volume_24h_usd":1323821.7553200007,"observed_at":1789136622.1246357,"ingested_at":1789136622.1246357},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":5544629.12629,"price":0.075365,"volume_24h_usd":1343864.43151,"observed_at":1789136622.1295514,"ingested_at":1789136622.1295514},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":5515548.610608,"price":0.075132,"volume_24h_usd":1365473.7255160003,"observed_at":1789136622.1345074,"ingested_at":1789136622.1345074},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":5495086.345360001,"price":0.07516,"volume_24h_usd":1388410.1475659998,"observed_at":1789136622.13913,"ingested_at":1789136622.13913},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":5468379.705983999,"price":0.075192,"volume_24h_usd":1391560.1797489997,"observed_at":1789136622.143604,"ingested_at":1789136622.143604},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":5470835.230038,"price":0.075279,"volume_24h_usd":1394223.987277,"observed_at":1789136622.1486049,"ingested_at":1789136622.1486049},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":5469203.716686,"price":0.075239,"volume_24h_usd":1367974.9587229996,"observed_at":1789136622.1533113,"ingested_at":1789136622.1533113},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":5488402.83343,"price":0.075527,"volume_24h_usd":1368668.013339,"observed_at":1789136622.157688,"ingested_at":1789136622.157688},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":5480235.3839920005,"price":0.075494,"volume_24h_usd":1363314.4022569999,"observed_at":1789136622.162016,"ingested_at":1789136622.162016},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":5462707.001111999,"price":0.075246,"volume_24h_usd":1337848.9735149997,"observed_at":1789136622.1666007,"ingested_at":1789136622.1666007},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":5499721.44012,"price":0.075745,"volume_24h_usd":1285039.627648,"observed_at":1789136622.171283,"ingested_at":1789136622.171283},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":5500164.148775999,"price":0.075636,"volume_24h_usd":1290919.2645279993,"observed_at":1789136622.1756816,"ingested_at":1789136622.1756816},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":5504842.566216,"price":0.075654,"volume_24h_usd":1288757.6635959991,"observed_at":1789136622.180028,"ingested_at":1789136622.180028},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":5512875.458728,"price":0.075724,"volume_24h_usd":1290301.9409369999,"observed_at":1789136622.1844864,"ingested_at":1789136622.1844864},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":5522773.678239999,"price":0.07586,"volume_24h_usd":1290747.1865219998,"observed_at":1789136622.1888618,"ingested_at":1789136622.1888618},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":5523186.849312,"price":0.075889,"volume_24h_usd":1292013.2726029998,"observed_at":1789136622.193689,"ingested_at":1789136622.193689},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":5510237.674571999,"price":0.075718,"volume_24h_usd":1294093.706395,"observed_at":1789136622.1982746,"ingested_at":1789136622.1982746},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":5503797.77634,"price":0.075615,"volume_24h_usd":1271401.1466549998,"observed_at":1789136622.2019722,"ingested_at":1789136622.2019722},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":5500131.07186,"price":0.075583,"volume_24h_usd":1207304.2244709998,"observed_at":1789136622.2074432,"ingested_at":1789136622.2074432},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":5501393.406016001,"price":0.075604,"volume_24h_usd":1199524.921347,"observed_at":1789136622.2124176,"ingested_at":1789136622.2124176},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":5487012.808800001,"price":0.0753,"volume_24h_usd":1224818.4064599995,"observed_at":1789136622.2173078,"ingested_at":1789136622.2173078},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":5495749.038208,"price":0.075328,"volume_24h_usd":1226445.7547529994,"observed_at":1789136622.2239063,"ingested_at":1789136622.2239063},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":5466195.164766,"price":0.074753,"volume_24h_usd":1246797.7956769997,"observed_at":1789136622.2287805,"ingested_at":1789136622.2287805},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":5481892.050052,"price":0.074962,"volume_24h_usd":1242224.8074619998,"observed_at":1789136622.233361,"ingested_at":1789136622.233361},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":5485898.17584,"price":0.075024,"volume_24h_usd":1237344.018926,"observed_at":1789136622.2378285,"ingested_at":1789136622.2378285},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":5459705.49324,"price":0.07471,"volume_24h_usd":1249838.8533299991,"observed_at":1789136622.2421227,"ingested_at":1789136622.2421227},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":5477149.062306001,"price":0.075147,"volume_24h_usd":1239049.5405409995,"observed_at":1789136622.2463412,"ingested_at":1789136622.2463412},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":5485077.04304,"price":0.07526,"volume_24h_usd":1228455.890586,"observed_at":1789136622.250882,"ingested_at":1789136622.250882},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":5468105.257180001,"price":0.075022,"volume_24h_usd":1223887.5518470004,"observed_at":1789136622.2553792,"ingested_at":1789136622.2553792},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":5472129.521554,"price":0.075143,"volume_24h_usd":1218092.3678559994,"observed_at":1789136622.2596297,"ingested_at":1789136622.2596297},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":5481546.254416,"price":0.075272,"volume_24h_usd":1215676.4182479996,"observed_at":1789136622.263958,"ingested_at":1789136622.263958},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":5469876.391392,"price":0.075096,"volume_24h_usd":1209673.9764899996,"observed_at":1789136623.1510212,"ingested_at":1789136623.1510212},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":5469265.7510400005,"price":0.075088,"volume_24h_usd":1202514.230784,"observed_at":1789136623.155285,"ingested_at":1789136623.155285},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":5480102.543684,"price":0.075338,"volume_24h_usd":1229622.2222999998,"observed_at":1789136623.1594281,"ingested_at":1789136623.1594281},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":5476894.09384,"price":0.075305,"volume_24h_usd":1205042.844369,"observed_at":1789136623.1640873,"ingested_at":1789136623.1640873},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":5457437.527919999,"price":0.075054,"volume_24h_usd":1172164.612481,"observed_at":1789136623.1686296,"ingested_at":1789136623.1686296},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":5460461.25822,"price":0.075105,"volume_24h_usd":1167652.2513079997,"observed_at":1789136623.1727078,"ingested_at":1789136623.1727078},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":5455040.86314,"price":0.075042,"volume_24h_usd":1167989.4601639996,"observed_at":1789136623.1767838,"ingested_at":1789136623.1767838},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":5457782.146428,"price":0.075078,"volume_24h_usd":1176153.3316879997,"observed_at":1789136623.1816595,"ingested_at":1789136623.1816595},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":5456388.76959,"price":0.075055,"volume_24h_usd":1178408.3779609997,"observed_at":1789136623.1861422,"ingested_at":1789136623.1861422},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":5462546.791296001,"price":0.075144,"volume_24h_usd":1177368.314848,"observed_at":1789136623.1881542,"ingested_at":1789136623.1881542},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":5465286.06756,"price":0.075185,"volume_24h_usd":1177317.0529439996,"observed_at":1789136623.1930943,"ingested_at":1789136623.1930943},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":5477276.50344,"price":0.075345,"volume_24h_usd":1169293.36361,"observed_at":1789136623.1984007,"ingested_at":1789136623.1984007},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":5502373.173792,"price":0.075636,"volume_24h_usd":1165688.773968999,"observed_at":1789136623.2048895,"ingested_at":1789136623.2048895},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":5489768.93024,"price":0.075488,"volume_24h_usd":1166003.3538439998,"observed_at":1789136623.2094605,"ingested_at":1789136623.2094605},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":5491217.23518,"price":0.075514,"volume_24h_usd":1163704.3754469997,"observed_at":1789136623.2141037,"ingested_at":1789136623.2141037},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":5499530.21697,"price":0.075615,"volume_24h_usd":1162403.890482,"observed_at":1789136623.22142,"ingested_at":1789136623.22142},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":5490918.803852,"price":0.075514,"volume_24h_usd":1161289.55405,"observed_at":1789136623.2252872,"ingested_at":1789136623.2252872},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":5490545.10618,"price":0.075505,"volume_24h_usd":1160792.59963,"observed_at":1789136623.2320864,"ingested_at":1789136623.2320864},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":5500114.008756,"price":0.075498,"volume_24h_usd":1168829.7808270003,"observed_at":1789136623.2432,"ingested_at":1789136623.2432},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":5494749.876338,"price":0.075433,"volume_24h_usd":1175357.0173119998,"observed_at":1789136623.2504606,"ingested_at":1789136623.2504606},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":5459879.147844,"price":0.074899,"volume_24h_usd":1184393.399212,"observed_at":1789136623.2553985,"ingested_at":1789136623.2553985},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":5464303.529428,"price":0.074927,"volume_24h_usd":1180853.857168,"observed_at":1789136623.2639747,"ingested_at":1789136623.2639747},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":5477754.451986,"price":0.075069,"volume_24h_usd":1168442.7078500001,"observed_at":1789136623.2695742,"ingested_at":1789136623.2695742},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":5480462.714546,"price":0.075071,"volume_24h_usd":1162692.631564,"observed_at":1789136623.2722814,"ingested_at":1789136623.2722814},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":5473710.076164,"price":0.074947,"volume_24h_usd":1145539.2889789997,"observed_at":1789136623.2758703,"ingested_at":1789136623.2758703},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":5452703.425,"price":0.0745,"volume_24h_usd":1155758.5539340004,"observed_at":1789136623.2838185,"ingested_at":1789136623.2838185},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":5459354.024068001,"price":0.074494,"volume_24h_usd":1166602.9585870004,"observed_at":1789136623.2887056,"ingested_at":1789136623.2887056},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":5455553.66775,"price":0.074475,"volume_24h_usd":1158232.0307279998,"observed_at":1789136623.2927969,"ingested_at":1789136623.2927969},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":5463729.39595,"price":0.074585,"volume_24h_usd":1148523.7221960004,"observed_at":1789136623.296347,"ingested_at":1789136623.296347},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":5470040.119768,"price":0.074557,"volume_24h_usd":1146729.1631470008,"observed_at":1789136623.3026347,"ingested_at":1789136623.3026347},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":5470067.2068,"price":0.074475,"volume_24h_usd":1049912.4895530003,"observed_at":1789136623.3073566,"ingested_at":1789136623.3073566},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":5461230.517736,"price":0.074366,"volume_24h_usd":990265.955845,"observed_at":1789136623.3103826,"ingested_at":1789136623.3103826},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":5451645.287614,"price":0.074203,"volume_24h_usd":991323.2802439998,"observed_at":1789136623.3145745,"ingested_at":1789136623.3145745},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":5434761.946962001,"price":0.074037,"volume_24h_usd":1000542.1093670003,"observed_at":1789136623.319903,"ingested_at":1789136623.319903},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":5439484.47136,"price":0.074128,"volume_24h_usd":1018021.8637689999,"observed_at":1789136623.3245482,"ingested_at":1789136623.3245482},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":5441802.48315,"price":0.074041,"volume_24h_usd":1026179.7756399997,"observed_at":1789136623.3272448,"ingested_at":1789136623.3272448},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":5444847.041352,"price":0.073828,"volume_24h_usd":1045687.0056329996,"observed_at":1789136623.3323443,"ingested_at":1789136623.3323443},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":5445187.190016,"price":0.073664,"volume_24h_usd":1056019.7879909999,"observed_at":1789136623.6088755,"ingested_at":1789136623.6088755},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":5447742.599568,"price":0.073698,"volume_24h_usd":1051987.5033039998,"observed_at":1789136623.6127694,"ingested_at":1789136623.6127694},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":5418196.26194,"price":0.07339,"volume_24h_usd":1063676.795094,"observed_at":1789136623.6174536,"ingested_at":1789136623.6174536},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":5434126.662296,"price":0.073484,"volume_24h_usd":1065145.4231929996,"observed_at":1789136623.6235147,"ingested_at":1789136623.6235147},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":5454574.169319999,"price":0.073765,"volume_24h_usd":1058419.2251339997,"observed_at":1789136623.6279225,"ingested_at":1789136623.6279225},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":5459821.422484,"price":0.073853,"volume_24h_usd":1047288.4823529999,"observed_at":1789136623.6300547,"ingested_at":1789136623.6300547},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":5455875.866624,"price":0.073792,"volume_24h_usd":1041704.0117149997,"observed_at":1789136623.6374562,"ingested_at":1789136623.6374562},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":5494956.86376,"price":0.074295,"volume_24h_usd":1045862.3072470002,"observed_at":1789136623.6405187,"ingested_at":1789136623.6405187},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":5630446.595256,"price":0.075084,"volume_24h_usd":1150323.663087002,"observed_at":1789136623.6454253,"ingested_at":1789137067.1851203},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":5629977.888908001,"price":0.075506,"volume_24h_usd":1139621.5136820003,"observed_at":1789136623.6518571,"ingested_at":1789137943.640912},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":5615821.246904001,"price":0.075314,"volume_24h_usd":1138865.2960269998,"observed_at":1789136623.6532767,"ingested_at":1789138859.0978599},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":5608350.311904,"price":0.075228,"volume_24h_usd":1139795.8447260002,"observed_at":1789136623.6604774,"ingested_at":1789139741.9106572},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":5611582.78278,"price":0.07527,"volume_24h_usd":1096677.627761,"observed_at":1789136623.6646886,"ingested_at":1789140643.8601816},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":5759631.457888,"price":0.076859,"volume_24h_usd":1252157.8045219996,"observed_at":1789136623.6686268,"ingested_at":1789141541.8646672},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":5725087.021210001,"price":0.076465,"volume_24h_usd":1340646.4932370004,"observed_at":1789136623.6726522,"ingested_at":1789142626.6940753},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":5673605.757072,"price":0.076394,"volume_24h_usd":1442098.6141080002,"observed_at":1789137067.2947428,"ingested_at":1789143348.8075242},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":5642726.991858,"price":0.076021,"volume_24h_usd":1432504.6801449996,"observed_at":1789137943.756661,"ingested_at":1789144246.8968513},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":5660611.156827999,"price":0.076246,"volume_24h_usd":1435120.8492559996,"observed_at":1789138859.2834191,"ingested_at":1789145149.723962},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":5657841.61843,"price":0.076127,"volume_24h_usd":1428986.5005989997,"observed_at":1789139742.102414,"ingested_at":1789146086.739341},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":5678003.523390001,"price":0.076395,"volume_24h_usd":1444764.5462879993,"observed_at":1789140643.967176,"ingested_at":1789146949.7784238},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":5663155.028372,"price":0.076246,"volume_24h_usd":1466057.0058559992,"observed_at":1789141542.0544195,"ingested_at":1789147859.526644},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":5585209.4280159995,"price":0.075263,"volume_24h_usd":1486874.917142,"observed_at":1789142626.8783815,"ingested_at":1789148767.9862006},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":5634612.434079999,"price":0.075565,"volume_24h_usd":1501817.9304150005,"observed_at":1789143348.919872,"ingested_at":1789149653.6373785},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":5608273.91375,"price":0.075325,"volume_24h_usd":1513234.852077,"observed_at":1789144247.0854814,"ingested_at":1789150543.6783195},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":5604112.449408,"price":0.075368,"volume_24h_usd":1513536.1872430004,"observed_at":1789145149.911306,"ingested_at":1789151443.8750515},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":5619105.25722,"price":0.07553,"volume_24h_usd":1516317.4134450005,"observed_at":1789146086.9368494,"ingested_at":1789152343.3158076},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":5585815.512792001,"price":0.075078,"volume_24h_usd":1491586.809584,"observed_at":1789146949.970416,"ingested_at":1789153255.358125},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":5595980.45264,"price":0.075181,"volume_24h_usd":1477075.554462,"observed_at":1789147859.6429586,"ingested_at":1789154146.0303094},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":5574428.61732,"price":0.074889,"volume_24h_usd":1447403.348496,"observed_at":1789148768.0945404,"ingested_at":1789155064.2952366},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":5574478.39678,"price":0.07477,"volume_24h_usd":1433733.858576,"observed_at":1789149653.8265214,"ingested_at":1789155944.3024786},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":5511787.494100001,"price":0.07405,"volume_24h_usd":1439760.5837330003,"observed_at":1789150543.8769636,"ingested_at":1789156859.57121},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":5527325.180264001,"price":0.074231,"volume_24h_usd":1419261.9679670003,"observed_at":1789151444.058292,"ingested_at":1789157744.0875661},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":5518237.8186,"price":0.0741,"volume_24h_usd":1393375.9583390008,"observed_at":1789152343.427552,"ingested_at":1789158650.498123},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":5499931.185028,"price":0.073934,"volume_24h_usd":1402724.9783870005,"observed_at":1789153255.4742231,"ingested_at":1789159554.9575403},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":5524888.503222,"price":0.074239,"volume_24h_usd":1396545.552360001,"observed_at":1789154146.2341762,"ingested_at":1789160446.075215},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":5530727.9155439995,"price":0.074373,"volume_24h_usd":1397548.3433940003,"observed_at":1789155064.4859874,"ingested_at":1789161345.4887686},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":5530043.742079999,"price":0.07436,"volume_24h_usd":1394044.8942760008,"observed_at":1789155944.504507,"ingested_at":1789162249.0097034},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":5550446.029224,"price":0.074462,"volume_24h_usd":1401952.8911470007,"observed_at":1789156859.7692397,"ingested_at":1789163143.2281544},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":5573249.717868,"price":0.074758,"volume_24h_usd":1401495.9046310005,"observed_at":1789157744.2054887,"ingested_at":1789164057.535383},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":5551059.868775999,"price":0.074526,"volume_24h_usd":1392558.1380410008,"observed_at":1789158650.6123111,"ingested_at":1789164946.6596944},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":5577393.192132,"price":0.074678,"volume_24h_usd":1411743.789751001,"observed_at":1789159555.064544,"ingested_at":1789165853.2275138},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":5558720.100304,"price":0.074417,"volume_24h_usd":1412246.5531900008,"observed_at":1789160446.2638495,"ingested_at":1789166742.363381},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":5564735.8452,"price":0.07455,"volume_24h_usd":1417955.3233970003,"observed_at":1789161345.694308,"ingested_at":1789167674.284661},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":5568709.41588,"price":0.07449,"volume_24h_usd":1442000.427358001,"observed_at":1789162249.2084408,"ingested_at":1789168542.9153938},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":5565526.7547659995,"price":0.074433,"volume_24h_usd":1441293.4336380009,"observed_at":1789163143.336168,"ingested_at":1789169469.7967753},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":5537141.2134,"price":0.074075,"volume_24h_usd":1439377.0577440013,"observed_at":1789164057.8117762,"ingested_at":1789170352.9925923},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":5553112.329890001,"price":0.074285,"volume_24h_usd":1436826.3019600005,"observed_at":1789164946.7720547,"ingested_at":1789171260.014015},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":5543879.7085,"price":0.074155,"volume_24h_usd":1438612.2319890002,"observed_at":1789165853.3382726,"ingested_at":1789172148.7149959},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":5538762.599596,"price":0.074114,"volume_24h_usd":1418365.7926440001,"observed_at":1789166742.5654705,"ingested_at":1789173053.0572183},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":5538347.59145,"price":0.074105,"volume_24h_usd":1404997.7017070006,"observed_at":1789167674.4009538,"ingested_at":1789173946.9633777},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":5539396.271600001,"price":0.074104,"volume_24h_usd":1382147.3083390007,"observed_at":1789168543.0262637,"ingested_at":1789174855.3253427},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":5551438.494978,"price":0.074267,"volume_24h_usd":1382044.5645550007,"observed_at":1789169470.000334,"ingested_at":1789175746.6062155},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":5558123.431952,"price":0.074347,"volume_24h_usd":1382386.3978220003,"observed_at":1789170353.0974274,"ingested_at":1789176664.5334883},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":5560519.8753579995,"price":0.074389,"volume_24h_usd":1368563.4437340004,"observed_at":1789171260.2081187,"ingested_at":1789177547.3162189},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":5562995.450166,"price":0.074349,"volume_24h_usd":1367343.6237300006,"observed_at":1789172148.8227594,"ingested_at":1789178456.1295855},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":5546148.38684,"price":0.074429,"volume_24h_usd":1411122.5482300005,"observed_at":1789173053.2560177,"ingested_at":1789179352.4809449},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":5539069.010934,"price":0.074369,"volume_24h_usd":1427412.5058710002,"observed_at":1789173947.1483152,"ingested_at":1789180259.1543553},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":5536559.947724,"price":0.074386,"volume_24h_usd":1424733.8565010002,"observed_at":1789174855.4428794,"ingested_at":1789181140.778532},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":5545997.39484,"price":0.074571,"volume_24h_usd":1430692.358830998,"observed_at":1789175746.7890477,"ingested_at":1789182048.9030366},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":5539626.74304,"price":0.074516,"volume_24h_usd":1431612.4382750003,"observed_at":1789176664.7211106,"ingested_at":1789182944.5621543},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":5535737.579376,"price":0.074484,"volume_24h_usd":1432883.8078049999,"observed_at":1789177547.4259686,"ingested_at":1789183849.1290488},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":5535778.27281,"price":0.074505,"volume_24h_usd":1403659.007768,"observed_at":1789178456.3134434,"ingested_at":1789184747.4870472},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":5539457.682582,"price":0.074559,"volume_24h_usd":1402859.2255880001,"observed_at":1789179352.6721041,"ingested_at":1789185664.923098},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":5539989.39204,"price":0.074573,"volume_24h_usd":1402614.891131,"observed_at":1789180259.2675474,"ingested_at":1789186546.2247994},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":5538224.359660001,"price":0.074546,"volume_24h_usd":1404821.3914150002,"observed_at":1789181140.88241,"ingested_at":1789187463.9065034},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":5533243.964834,"price":0.074497,"volume_24h_usd":1404147.7391570006,"observed_at":1789182049.006413,"ingested_at":1789188341.4298904},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":5534614.41834,"price":0.074494,"volume_24h_usd":1401391.3823790003,"observed_at":1789182944.670474,"ingested_at":1789189256.008409},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":5530409.343326,"price":0.074417,"volume_24h_usd":1399887.797811,"observed_at":1789183849.3227522,"ingested_at":1789190147.7004547},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":5531443.96464,"price":0.074448,"volume_24h_usd":1401909.6586460008,"observed_at":1789184747.672153,"ingested_at":1789191056.716214},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":5536123.1187080005,"price":0.074533,"volume_24h_usd":1402370.368084,"observed_at":1789185665.032054,"ingested_at":1789191948.2410696},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":5537052.847312,"price":0.074543,"volume_24h_usd":1401973.5746500005,"observed_at":1789186546.408074,"ingested_at":1789192859.000856},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":5530290.8862,"price":0.07446,"volume_24h_usd":1399358.9434540006,"observed_at":1789187464.0217764,"ingested_at":1789193750.198867},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":5537896.215264,"price":0.074556,"volume_24h_usd":1394486.5455060005,"observed_at":1789188341.6249762,"ingested_at":1789194649.143492},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":5524874.044272,"price":0.074376,"volume_24h_usd":1394296.8500670008,"observed_at":1789189256.1178725,"ingested_at":1789195547.7031322},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":5518883.5974860005,"price":0.074287,"volume_24h_usd":1392249.95133,"observed_at":1789190147.8121786,"ingested_at":1789196456.8451934},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":5513049.172576,"price":0.074216,"volume_24h_usd":1391574.1642230006,"observed_at":1789191056.905659,"ingested_at":1789197348.241381},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":5520147.258264,"price":0.074317,"volume_24h_usd":1390991.3869930003,"observed_at":1789191948.353836,"ingested_at":1789198262.207106},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":5515358.2750079995,"price":0.074236,"volume_24h_usd":1381676.504228,"observed_at":1789192859.1180937,"ingested_at":1789199146.092629},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":5512791.907116,"price":0.074178,"volume_24h_usd":1376095.882649,"observed_at":1789193750.3960853,"ingested_at":1789200059.5195255},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":5517777.700440001,"price":0.074244,"volume_24h_usd":1366470.4190200001,"observed_at":1789194649.326675,"ingested_at":1789200948.4503667},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":5521643.062388,"price":0.074287,"volume_24h_usd":1364842.423675,"observed_at":1789195547.8101826,"ingested_at":1789201891.1863067},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":5518993.074872,"price":0.074251,"volume_24h_usd":1362018.862321,"observed_at":1789196457.037297,"ingested_at":1789202747.4066393},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":5528230.42576,"price":0.07438,"volume_24h_usd":1360141.2355339993,"observed_at":1789197348.3531928,"ingested_at":1789203658.9699697},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":5528525.515184,"price":0.074486,"volume_24h_usd":1365152.9035549995,"observed_at":1789198262.4215379,"ingested_at":1789204551.2308857},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":5533480.88208,"price":0.074544,"volume_24h_usd":1350119.8623709998,"observed_at":1789199146.2019308,"ingested_at":1789205465.3212829},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":5536739.554544,"price":0.074591,"volume_24h_usd":1337684.2203619995,"observed_at":1789200059.6325452,"ingested_at":1789206347.389494},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":5540098.122176,"price":0.074626,"volume_24h_usd":1338109.0778569994,"observed_at":1789200948.6464388,"ingested_at":1789207267.6921506},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":5527137.996468,"price":0.074463,"volume_24h_usd":1334818.5180459993,"observed_at":1789201891.3734956,"ingested_at":1789208173.636633},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":5529592.360266,"price":0.074451,"volume_24h_usd":1332197.6136299996,"observed_at":1789202747.5125215,"ingested_at":1789209049.1773796},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":5526017.726772,"price":0.074411,"volume_24h_usd":1307977.1560959995,"observed_at":1789203659.0792787,"ingested_at":1789209977.1300905},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":5535251.989631999,"price":0.074416,"volume_24h_usd":1306374.3200079997,"observed_at":1789204551.3398497,"ingested_at":1789210551.3756723},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":5550515.366026,"price":0.074419,"volume_24h_usd":1314086.6749499997,"observed_at":1789205465.5090122,"ingested_at":1789210551.4573371},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":5548173.440048,"price":0.074408,"volume_24h_usd":1297372.6069139994,"observed_at":1789206347.4983552,"ingested_at":1789210551.4667795},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":5545342.908058,"price":0.074381,"volume_24h_usd":1280895.7853139993,"observed_at":1789207267.8870316,"ingested_at":1789210551.4721043},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":5548310.2164,"price":0.07441,"volume_24h_usd":1248042.0020439993,"observed_at":1789208173.7436473,"ingested_at":1789210551.5574982},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":5555924.53934,"price":0.074515,"volume_24h_usd":1228679.1584099992,"observed_at":1789209049.287143,"ingested_at":1789210551.5592217},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":5558122.661615999,"price":0.074556,"volume_24h_usd":1216485.1763939995,"observed_at":1789209977.4099429,"ingested_at":1789210551.5699472},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":5559101.332392,"price":0.074586,"volume_24h_usd":1220507.9332669992,"observed_at":1789210860.3988876,"ingested_at":1789210860.3988876},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":5557236.55725,"price":0.074543,"volume_24h_usd":1209129.3435059993,"observed_at":1789211749.6837854,"ingested_at":1789211749.6837854},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":5551975.445008,"price":0.074488,"volume_24h_usd":1204278.043105999,"observed_at":1789212652.9056294,"ingested_at":1789212652.9056294},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":5563605.868674001,"price":0.074661,"volume_24h_usd":1205200.483994999,"observed_at":1789213559.6400042,"ingested_at":1789213559.6400042},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":5572050.314418,"price":0.074781,"volume_24h_usd":1205100.264366999,"observed_at":1789214460.164043,"ingested_at":1789214460.164043},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":5572825.290511999,"price":0.074804,"volume_24h_usd":1238100.7795839994,"observed_at":1789215354.2596796,"ingested_at":1789215354.2596796},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":5562824.321626,"price":0.074689,"volume_24h_usd":1229132.0942279994,"observed_at":1789216291.2222536,"ingested_at":1789216291.2222536},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":5563752.787568,"price":0.074713,"volume_24h_usd":1060037.722756,"observed_at":1789217151.786238,"ingested_at":1789217151.786238},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":5556678.65872,"price":0.074627,"volume_24h_usd":1007768.5518939996,"observed_at":1789218067.0957584,"ingested_at":1789218067.0957584},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":5547554.876304,"price":0.074504,"volume_24h_usd":1005011.5023919996,"observed_at":1789218955.90568,"ingested_at":1789218955.90568},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":5550067.637714,"price":0.074549,"volume_24h_usd":1000019.5077459995,"observed_at":1789219878.864652,"ingested_at":1789219878.864652},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":5550190.017763999,"price":0.074566,"volume_24h_usd":992158.8706629998,"observed_at":1789220754.4435458,"ingested_at":1789220754.4435458},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":5544158.040976,"price":0.074486,"volume_24h_usd":835014.7678559999,"observed_at":1789221685.4334648,"ingested_at":1789221685.4334648},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":5547367.791688,"price":0.074486,"volume_24h_usd":645521.6118900002,"observed_at":1789222589.5552194,"ingested_at":1789222589.5552194},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":5551410.82906,"price":0.074534,"volume_24h_usd":631779.2004170001,"observed_at":1789223493.5453422,"ingested_at":1789223493.5453422},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":5549363.59734,"price":0.074535,"volume_24h_usd":618729.8693439998,"observed_at":1789224365.6294968,"ingested_at":1789224365.6294968},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":5559519.553796001,"price":0.074647,"volume_24h_usd":612323.2283779997,"observed_at":1789225269.961905,"ingested_at":1789225269.961905},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":5571852.122592,"price":0.074823,"volume_24h_usd":603192.3062019999,"observed_at":1789226175.524397,"ingested_at":1789226175.524397},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":5576592.923954,"price":0.074867,"volume_24h_usd":591061.840867,"observed_at":1789227075.4540765,"ingested_at":1789227075.4540765},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":5569214.228490001,"price":0.074827,"volume_24h_usd":592755.25167,"observed_at":1789227974.369501,"ingested_at":1789227974.369501},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":5574957.051992,"price":0.074933,"volume_24h_usd":565477.5500609998,"observed_at":1789228860.2019877,"ingested_at":1789228860.2019877},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":5571061.946632001,"price":0.074854,"volume_24h_usd":539293.6514109997,"observed_at":1789229793.0989249,"ingested_at":1789229793.0989249},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":5567992.018793999,"price":0.074817,"volume_24h_usd":523493.6804259998,"observed_at":1789230672.2428606,"ingested_at":1789230672.2428606},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":5559831.595427999,"price":0.074734,"volume_24h_usd":519940.8690819997,"observed_at":1789231555.40404,"ingested_at":1789231555.40404},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":5557115.179583999,"price":0.074706,"volume_24h_usd":515275.3785089998,"observed_at":1789232481.5773787,"ingested_at":1789232481.5773787},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":5558402.2027199995,"price":0.074722,"volume_24h_usd":517471.5715319997,"observed_at":1789233381.4458613,"ingested_at":1789233381.4458613},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":5555138.857026,"price":0.074679,"volume_24h_usd":499935.5926319998,"observed_at":1789234294.600543,"ingested_at":1789234294.600543},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":5558890.63275,"price":0.074711,"volume_24h_usd":499398.6590419996,"observed_at":1789235165.0540287,"ingested_at":1789235165.0540287},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":5558321.12352,"price":0.07472,"volume_24h_usd":491989.2776299997,"observed_at":1789236069.114294,"ingested_at":1789236069.114294},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":5543629.030367999,"price":0.074526,"volume_24h_usd":455303.3516159998,"observed_at":1789236960.351074,"ingested_at":1789236960.351074},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":5543483.888708,"price":0.074518,"volume_24h_usd":455216.3946959997,"observed_at":1789237866.7747474,"ingested_at":1789237866.7747474},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":5546983.146272,"price":0.074573,"volume_24h_usd":453856.6257159999,"observed_at":1789238772.6715727,"ingested_at":1789238772.6715727},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":5542868.708076,"price":0.074522,"volume_24h_usd":439804.3288669999,"observed_at":1789239686.8074667,"ingested_at":1789239686.8074667},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":5553862.146584,"price":0.074687,"volume_24h_usd":436072.4787949999,"observed_at":1789240559.9666445,"ingested_at":1789240559.9666445},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":5544176.059422,"price":0.074503,"volume_24h_usd":436599.9672009999,"observed_at":1789241468.7950876,"ingested_at":1789241468.7950876},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":5506595.027708,"price":0.074309,"volume_24h_usd":482162.9436269999,"observed_at":1789242366.0650935,"ingested_at":1789242366.0650935},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":5498147.7984,"price":0.0744,"volume_24h_usd":480865.1810999999,"observed_at":1789243272.9671254,"ingested_at":1789243272.9671254},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":5510538.917536,"price":0.074576,"volume_24h_usd":480319.3762589998,"observed_at":1789244166.1479278,"ingested_at":1789244166.1479278},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":5519744.827632,"price":0.074682,"volume_24h_usd":482962.0951949999,"observed_at":1789245083.9450395,"ingested_at":1789245083.9450395},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":5520844.536592,"price":0.074657,"volume_24h_usd":471586.542521,"observed_at":1789245973.4738398,"ingested_at":1789245973.4738398},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":5512739.406239999,"price":0.07458,"volume_24h_usd":469691.7387049999,"observed_at":1789246881.8594024,"ingested_at":1789246881.8594024},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":5515870.893858,"price":0.074637,"volume_24h_usd":467578.5925729998,"observed_at":1789247798.81964,"ingested_at":1789247798.81964},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":5514009.494064,"price":0.074588,"volume_24h_usd":446920.7127269998,"observed_at":1789248668.6380842,"ingested_at":1789248668.6380842},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":5513842.57672,"price":0.07459,"volume_24h_usd":444692.9588519997,"observed_at":1789249560.1784365,"ingested_at":1789249560.1784365},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":5504630.474944,"price":0.074468,"volume_24h_usd":444426.2355239997,"observed_at":1789250483.785811,"ingested_at":1789250483.785811},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":5507620.8991559995,"price":0.074526,"volume_24h_usd":444926.5309769998,"observed_at":1789251401.7802422,"ingested_at":1789251401.7802422},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":5510294.548164,"price":0.074538,"volume_24h_usd":443042.3212219998,"observed_at":1789252266.2723718,"ingested_at":1789252266.2723718},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":5517351.66879,"price":0.074555,"volume_24h_usd":442553.6111859999,"observed_at":1789253163.5785956,"ingested_at":1789253163.5785956},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":5516184.0328399995,"price":0.074542,"volume_24h_usd":442252.8804179998,"observed_at":1789254081.0444543,"ingested_at":1789254081.0444543},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":5515164.185076,"price":0.074529,"volume_24h_usd":440406.1616349999,"observed_at":1789254966.990647,"ingested_at":1789254966.990647},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":5520408.522888,"price":0.074564,"volume_24h_usd":447169.6672309999,"observed_at":1789255889.0098135,"ingested_at":1789255889.0098135},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":5522776.087022,"price":0.074603,"volume_24h_usd":446703.7083589999,"observed_at":1789256762.7940466,"ingested_at":1789256762.7940466},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":5525683.644832,"price":0.074672,"volume_24h_usd":448049.8978529999,"observed_at":1789257686.1414452,"ingested_at":1789257686.1414452},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":5523754.409964,"price":0.074697,"volume_24h_usd":447353.073925,"observed_at":1789258580.1793702,"ingested_at":1789258580.1793702},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":5536802.291201999,"price":0.074763,"volume_24h_usd":414678.5503740001,"observed_at":1789259487.9483318,"ingested_at":1789259487.9483318},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":5554477.41673,"price":0.074765,"volume_24h_usd":413181.3051110002,"observed_at":1789260384.2151737,"ingested_at":1789260384.2151737},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":5570041.689420001,"price":0.074815,"volume_24h_usd":418602.5899420002,"observed_at":1789261288.0238018,"ingested_at":1789261288.0238018},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":5574676.09337,"price":0.074845,"volume_24h_usd":413733.3639020002,"observed_at":1789262169.0561097,"ingested_at":1789262169.0561097},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":5576983.203840001,"price":0.074868,"volume_24h_usd":414710.2335920001,"observed_at":1789263091.7673218,"ingested_at":1789263091.7673218},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":5580293.759529999,"price":0.074885,"volume_24h_usd":415266.9673650001,"observed_at":1789263972.6002936,"ingested_at":1789263972.6002936},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":5600099.749416,"price":0.075148,"volume_24h_usd":415954.8693560002,"observed_at":1789264890.9124942,"ingested_at":1789264890.9124942},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":5583506.451528001,"price":0.074939,"volume_24h_usd":416790.9735550002,"observed_at":1789265766.7736745,"ingested_at":1789265766.7736745},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":5586490.6445160005,"price":0.074979,"volume_24h_usd":416501.9164640002,"observed_at":1789266668.3941774,"ingested_at":1789266668.3941774},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":5590222.676,"price":0.07507,"volume_24h_usd":419099.7360480002,"observed_at":1789267566.352883,"ingested_at":1789267566.352883},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":5585872.268831999,"price":0.074982,"volume_24h_usd":417863.4042560002,"observed_at":1789268486.2965238,"ingested_at":1789268486.2965238},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":5581570.051214,"price":0.074947,"volume_24h_usd":416459.6358960003,"observed_at":1789269368.262687,"ingested_at":1789269368.262687},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":5584532.32011,"price":0.074985,"volume_24h_usd":415295.4423300003,"observed_at":1789270277.6942859,"ingested_at":1789270277.6942859},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":5580551.810988001,"price":0.074954,"volume_24h_usd":413704.0340850002,"observed_at":1789271169.3615263,"ingested_at":1789271169.3615263},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":5579316.64849,"price":0.074945,"volume_24h_usd":412227.1259010002,"observed_at":1789272084.961244,"ingested_at":1789272084.961244},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":5593517.504784,"price":0.075158,"volume_24h_usd":412870.7537070002,"observed_at":1789272961.0425043,"ingested_at":1789272961.0425043},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":5589108.850136,"price":0.075109,"volume_24h_usd":414088.6297,"observed_at":1789273873.734964,"ingested_at":1789273873.734964},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":5586980.6884,"price":0.0751,"volume_24h_usd":414918.4577900001,"observed_at":1789274786.6688948,"ingested_at":1789274786.6688948},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":5596171.969734,"price":0.075213,"volume_24h_usd":416477.6558560001,"observed_at":1789275680.3733356,"ingested_at":1789275680.3733356},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":5601988.289594,"price":0.075323,"volume_24h_usd":419462.0732370002,"observed_at":1789276563.7024357,"ingested_at":1789276563.7024357},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":5615154.063631999,"price":0.075496,"volume_24h_usd":420113.9169430001,"observed_at":1789277472.4623356,"ingested_at":1789277472.4623356},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":5615290.597398,"price":0.075477,"volume_24h_usd":420957.7294500002,"observed_at":1789278368.0460343,"ingested_at":1789278368.0460343},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":5624012.113356,"price":0.075621,"volume_24h_usd":425642.914183,"observed_at":1789279283.8461118,"ingested_at":1789279283.8461118},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":5615805.452544,"price":0.075501,"volume_24h_usd":425133.8896850001,"observed_at":1789280166.1793575,"ingested_at":1789280166.1793575},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":5620617.10736,"price":0.075568,"volume_24h_usd":427021.9817730001,"observed_at":1789281073.0881586,"ingested_at":1789281073.0881586},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":5624630.282336,"price":0.075491,"volume_24h_usd":445815.1711450001,"observed_at":1789281973.4081433,"ingested_at":1789281973.4081433},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":5611576.292846,"price":0.075377,"volume_24h_usd":449988.8921310001,"observed_at":1789282873.7775457,"ingested_at":1789282873.7775457},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":5627542.264512,"price":0.075612,"volume_24h_usd":450848.0713970002,"observed_at":1789283775.7908113,"ingested_at":1789283775.7908113},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":5632904.445508,"price":0.075701,"volume_24h_usd":445912.1551990001,"observed_at":1789284667.241632,"ingested_at":1789284667.241632},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":5635296.8532,"price":0.07574,"volume_24h_usd":448176.0504210002,"observed_at":1789285564.283149,"ingested_at":1789285564.283149},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":5608733.909054,"price":0.075367,"volume_24h_usd":448917.2549990003,"observed_at":1789286494.9418504,"ingested_at":1789286494.9418504},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":5609076.910271999,"price":0.075372,"volume_24h_usd":448442.2182960001,"observed_at":1789287365.0789936,"ingested_at":1789287365.0789936},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":5572373.18442,"price":0.075221,"volume_24h_usd":472456.8851120004,"observed_at":1789288270.571547,"ingested_at":1789288270.571547},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":5516522.005328,"price":0.074636,"volume_24h_usd":530528.1283840003,"observed_at":1789289166.8554163,"ingested_at":1789289166.8554163},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":5537549.391968001,"price":0.074881,"volume_24h_usd":532922.3477830002,"observed_at":1789290086.5572462,"ingested_at":1789290086.5572462},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":5543365.0884,"price":0.075018,"volume_24h_usd":543686.8125310004,"observed_at":1789290987.9678912,"ingested_at":1789290987.9678912},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":5543344.1192499995,"price":0.074875,"volume_24h_usd":542022.6581170001,"observed_at":1789291872.19522,"ingested_at":1789291872.19522},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":5558584.1514719995,"price":0.075108,"volume_24h_usd":545919.9892430004,"observed_at":1789292764.4911344,"ingested_at":1789292764.4911344},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":5570068.6126,"price":0.07526,"volume_24h_usd":559056.2247470001,"observed_at":1789293710.067122,"ingested_at":1789293710.067122},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":5568664.468254,"price":0.075377,"volume_24h_usd":616217.9431700001,"observed_at":1789294641.9886432,"ingested_at":1789294641.9886432},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":5562534.969936,"price":0.075327,"volume_24h_usd":625439.9598220001,"observed_at":1789295473.1482491,"ingested_at":1789295473.1482491},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":5541204.439871999,"price":0.075052,"volume_24h_usd":628353.1759070003,"observed_at":1789296378.3428652,"ingested_at":1789296378.3428652},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":5530979.438952,"price":0.074924,"volume_24h_usd":624778.9894429999,"observed_at":1789297293.5706456,"ingested_at":1789297293.5706456},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":5543038.443336,"price":0.075116,"volume_24h_usd":627446.938943,"observed_at":1789298194.4669158,"ingested_at":1789298194.4669158},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":5540375.53179,"price":0.075105,"volume_24h_usd":629862.8090860001,"observed_at":1789299072.883189,"ingested_at":1789299072.883189},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":5547633.37946,"price":0.07523,"volume_24h_usd":629654.4184399999,"observed_at":1789299994.6464074,"ingested_at":1789299994.6464074},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":5555899.718226001,"price":0.075339,"volume_24h_usd":627811.49191,"observed_at":1789300877.8762982,"ingested_at":1789300877.8762982},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":5545350.831828,"price":0.075234,"volume_24h_usd":597570.7729610001,"observed_at":1789301802.2322614,"ingested_at":1789301802.2322614},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":5542962.021145999,"price":0.075251,"volume_24h_usd":600233.2961730001,"observed_at":1789302688.7767098,"ingested_at":1789302688.7767098},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":5528078.031056,"price":0.075082,"volume_24h_usd":600035.792247,"observed_at":1789303565.4676967,"ingested_at":1789303565.4676967},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":5533700.171556001,"price":0.075189,"volume_24h_usd":602492.70692,"observed_at":1789304492.1462123,"ingested_at":1789304492.1462123},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":5559297.207856,"price":0.075628,"volume_24h_usd":610390.8326249998,"observed_at":1789305367.2619808,"ingested_at":1789305367.2619808},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":5538741.360734,"price":0.075401,"volume_24h_usd":614782.2378169999,"observed_at":1789306268.8642993,"ingested_at":1789306268.8642993},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":5563642.575875999,"price":0.075721,"volume_24h_usd":622810.368984,"observed_at":1789307164.325,"ingested_at":1789307164.325},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":5573614.572278,"price":0.075869,"volume_24h_usd":625250.053672,"observed_at":1789308072.6450982,"ingested_at":1789308072.6450982},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":5611658.849324,"price":0.076367,"volume_24h_usd":636161.2732109999,"observed_at":1789308965.7012162,"ingested_at":1789308965.7012162},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":5610791.096148,"price":0.076394,"volume_24h_usd":639079.5520970002,"observed_at":1789309878.642113,"ingested_at":1789309878.642113},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":5600702.204646001,"price":0.076269,"volume_24h_usd":638667.919181,"observed_at":1789310764.2327483,"ingested_at":1789310764.2327483},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":5606692.912872,"price":0.076236,"volume_24h_usd":650897.036538,"observed_at":1789311670.8117688,"ingested_at":1789311670.8117688},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":5583600.202248001,"price":0.075948,"volume_24h_usd":655093.1160980001,"observed_at":1789312569.461023,"ingested_at":1789312569.461023},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":5571305.975492,"price":0.075766,"volume_24h_usd":661039.0199579999,"observed_at":1789313471.3619184,"ingested_at":1789313471.3619184},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":5560186.630050001,"price":0.075645,"volume_24h_usd":636742.2026619999,"observed_at":1789314399.459075,"ingested_at":1789314399.459075},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":5550644.050336,"price":0.075544,"volume_24h_usd":655080.6301899999,"observed_at":1789315272.599994,"ingested_at":1789315272.599994},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":5564741.427168,"price":0.075676,"volume_24h_usd":658873.5478709997,"observed_at":1789316168.3860219,"ingested_at":1789316168.3860219},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":5563588.489658,"price":0.075643,"volume_24h_usd":660829.794254,"observed_at":1789317083.5651739,"ingested_at":1789317083.5651739},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":5573373.604092,"price":0.075789,"volume_24h_usd":660368.9158699999,"observed_at":1789317968.7756763,"ingested_at":1789317968.7756763},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":5576267.99718,"price":0.075854,"volume_24h_usd":661072.9564309998,"observed_at":1789318897.2644956,"ingested_at":1789318897.2644956},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":5637285.4095,"price":0.076275,"volume_24h_usd":681649.5335759998,"observed_at":1789319802.5163321,"ingested_at":1789319802.5163321},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":5642428.493632,"price":0.076496,"volume_24h_usd":694026.1108759999,"observed_at":1789320681.6302218,"ingested_at":1789320681.6302218},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":5622568.332575999,"price":0.076217,"volume_24h_usd":696891.053013,"observed_at":1789321571.9147594,"ingested_at":1789321571.9147594},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":5627397.342264,"price":0.076299,"volume_24h_usd":696172.819442,"observed_at":1789322475.5546129,"ingested_at":1789322475.5546129},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":5645515.869992,"price":0.076591,"volume_24h_usd":703437.1809060001,"observed_at":1789323368.1570332,"ingested_at":1789323368.1570332},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":5634750.213812,"price":0.076478,"volume_24h_usd":705847.4879470002,"observed_at":1789324286.6713114,"ingested_at":1789324286.6713114},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":5645391.780518,"price":0.076579,"volume_24h_usd":710429.1409149999,"observed_at":1789325169.4044878,"ingested_at":1789325169.4044878},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":5644932.0028220005,"price":0.076573,"volume_24h_usd":711327.682008,"observed_at":1789326075.6906946,"ingested_at":1789326075.6906946},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":5629887.982799999,"price":0.076359,"volume_24h_usd":711686.8982700001,"observed_at":1789326970.503467,"ingested_at":1789326970.503467},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":5611245.080448001,"price":0.076216,"volume_24h_usd":713645.277381,"observed_at":1789327887.0964916,"ingested_at":1789327887.0964916},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":5597258.333264,"price":0.076024,"volume_24h_usd":667130.1854769998,"observed_at":1789328770.7874448,"ingested_at":1789328770.7874448},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":5595511.477108,"price":0.076027,"volume_24h_usd":660074.9867979998,"observed_at":1789329683.539368,"ingested_at":1789329683.539368},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":5612450.783576,"price":0.076247,"volume_24h_usd":665101.787405,"observed_at":1789330570.6241534,"ingested_at":1789330570.6241534},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":5616841.5490460005,"price":0.076297,"volume_24h_usd":661050.257718,"observed_at":1789331491.4249947,"ingested_at":1789331491.4249947},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":5646149.272,"price":0.07664,"volume_24h_usd":656164.1549899998,"observed_at":1789332398.9815938,"ingested_at":1789332398.9815938},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":5653110.986304,"price":0.076764,"volume_24h_usd":655725.5367909999,"observed_at":1789333314.4051836,"ingested_at":1789333314.4051836},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":5650005.093824,"price":0.077024,"volume_24h_usd":675345.3334619998,"observed_at":1789334173.5814507,"ingested_at":1789334173.5814507},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":5636545.832716,"price":0.076618,"volume_24h_usd":690011.9378769998,"observed_at":1789335097.9429479,"ingested_at":1789335097.9429479},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":5644094.9861739995,"price":0.076721,"volume_24h_usd":690892.6306599998,"observed_at":1789335970.160535,"ingested_at":1789335970.160535},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":5628106.619337999,"price":0.076481,"volume_24h_usd":692512.079937,"observed_at":1789336880.0300474,"ingested_at":1789336880.0300474},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":5553902.907762,"price":0.075561,"volume_24h_usd":714746.037137,"observed_at":1789337773.3081348,"ingested_at":1789337773.3081348},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":5503066.412788,"price":0.074951,"volume_24h_usd":723500.8577889998,"observed_at":1789338700.6265514,"ingested_at":1789338700.6265514},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":5488863.295824,"price":0.074808,"volume_24h_usd":733131.9962649998,"observed_at":1789339572.7002053,"ingested_at":1789339572.7002053},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":5499264.185536,"price":0.074864,"volume_24h_usd":751439.1893379999,"observed_at":1789340481.3378763,"ingested_at":1789340481.3378763},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":5530598.745796,"price":0.074902,"volume_24h_usd":786127.2646000001,"observed_at":1789341388.3293595,"ingested_at":1789341388.3293595},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":5551100.233074,"price":0.075051,"volume_24h_usd":788409.2689219998,"observed_at":1789342307.6124048,"ingested_at":1789342307.6124048},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":5549573.3007000005,"price":0.07505,"volume_24h_usd":795229.0810780001,"observed_at":1789343169.5084121,"ingested_at":1789343169.5084121},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":5554850.267174,"price":0.075091,"volume_24h_usd":796040.5151909998,"observed_at":1789344102.3910823,"ingested_at":1789344102.3910823},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":5586993.27614,"price":0.075415,"volume_24h_usd":802213.5822460001,"observed_at":1789344978.3181276,"ingested_at":1789344978.3181276},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":5571552.31102,"price":0.075067,"volume_24h_usd":802998.9183850002,"observed_at":1789345903.173802,"ingested_at":1789345903.173802},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":5586404.501322,"price":0.075267,"volume_24h_usd":791133.999263,"observed_at":1789346779.4755425,"ingested_at":1789346779.4755425},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":5598403.05872,"price":0.075448,"volume_24h_usd":783262.5590530001,"observed_at":1789347691.7562723,"ingested_at":1789347691.7562723},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":5597937.4193899995,"price":0.075431,"volume_24h_usd":784266.5943409998,"observed_at":1789348582.2485812,"ingested_at":1789348582.2485812},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":5599194.926422,"price":0.075443,"volume_24h_usd":782270.5050270001,"observed_at":1789349481.6471272,"ingested_at":1789349481.6471272},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":5600924.705556,"price":0.075457,"volume_24h_usd":779222.555754,"observed_at":1789350377.4152412,"ingested_at":1789350377.4152412},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":5633373.2928,"price":0.0759,"volume_24h_usd":777694.064336,"observed_at":1789351306.1968553,"ingested_at":1789351306.1968553},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":5654895.78192,"price":0.076142,"volume_24h_usd":779236.8858920002,"observed_at":1789352185.5586207,"ingested_at":1789352185.5586207},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":5667479.40159,"price":0.076185,"volume_24h_usd":800908.4572940002,"observed_at":1789353082.4251769,"ingested_at":1789353082.4251769},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":5649080.7451679995,"price":0.075997,"volume_24h_usd":802389.7752050002,"observed_at":1789353976.802108,"ingested_at":1789353976.802108},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":5647508.15044,"price":0.07598,"volume_24h_usd":802415.686559,"observed_at":1789354889.4366,"ingested_at":1789354889.4366},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":5656797.512959999,"price":0.07612,"volume_24h_usd":805296.996335,"observed_at":1789355778.9217503,"ingested_at":1789355778.9217503},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":5665711.468846,"price":0.076219,"volume_24h_usd":806846.0444410001,"observed_at":1789356693.697028,"ingested_at":1789356693.697028},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":5669689.516572,"price":0.076229,"volume_24h_usd":808577.5774930001,"observed_at":1789357577.2212634,"ingested_at":1789357577.2212634},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":5668991.446482,"price":0.076167,"volume_24h_usd":812729.0589210002,"observed_at":1789358487.4470448,"ingested_at":1789358487.4470448},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":5675441.090039999,"price":0.07626,"volume_24h_usd":812622.9020050002,"observed_at":1789359377.3326027,"ingested_at":1789359377.3326027},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":5665279.825692,"price":0.076122,"volume_24h_usd":812349.6592500001,"observed_at":1789360296.6889505,"ingested_at":1789360296.6889505},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":5672326.1382140005,"price":0.076213,"volume_24h_usd":812356.0020520004,"observed_at":1789361180.3048067,"ingested_at":1789361180.3048067},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":5684107.904244,"price":0.076386,"volume_24h_usd":815829.9910820004,"observed_at":1789362095.0555341,"ingested_at":1789362095.0555341},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":5683528.411414,"price":0.076363,"volume_24h_usd":814593.5907490001,"observed_at":1789362978.5751781,"ingested_at":1789362978.5751781},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":5689955.589822,"price":0.076377,"volume_24h_usd":816611.906194,"observed_at":1789363915.5882947,"ingested_at":1789363915.5882947},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":5696650.616064,"price":0.076498,"volume_24h_usd":816881.9286430003,"observed_at":1789364779.0905464,"ingested_at":1789364779.0905464},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":5691519.33228,"price":0.076386,"volume_24h_usd":817106.0958410006,"observed_at":1789365719.867341,"ingested_at":1789365719.867341},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":5696766.457074,"price":0.076527,"volume_24h_usd":841012.0227860004,"observed_at":1789366580.0630937,"ingested_at":1789366580.0630937},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":5688365.90374,"price":0.076414,"volume_24h_usd":852110.0307410004,"observed_at":1789367484.725801,"ingested_at":1789367484.725801},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":5701903.34232,"price":0.076568,"volume_24h_usd":841392.6419010005,"observed_at":1789368381.7430463,"ingested_at":1789368381.7430463},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":5712459.646572,"price":0.076671,"volume_24h_usd":844131.3352730005,"observed_at":1789369296.9830074,"ingested_at":1789369296.9830074},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":5732656.207571999,"price":0.076746,"volume_24h_usd":856723.9266230004,"observed_at":1789370176.373169,"ingested_at":1789370176.373169},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":5745011.9538239995,"price":0.076648,"volume_24h_usd":878441.5048830004,"observed_at":1789371115.5598567,"ingested_at":1789371115.5598567},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":5769856.547808001,"price":0.076632,"volume_24h_usd":896840.9293710005,"observed_at":1789372025.1470087,"ingested_at":1789372025.1470087},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":5752408.42824,"price":0.076638,"volume_24h_usd":911082.1087920005,"observed_at":1789372894.787407,"ingested_at":1789372894.787407},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":5736764.69391,"price":0.076553,"volume_24h_usd":917113.2147300004,"observed_at":1789373782.8754928,"ingested_at":1789373782.8754928},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":5731349.79608,"price":0.07654,"volume_24h_usd":909973.0465900004,"observed_at":1789374681.5338192,"ingested_at":1789374681.5338192},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":5751621.378946,"price":0.076807,"volume_24h_usd":878380.5716940006,"observed_at":1789375590.2454169,"ingested_at":1789375590.2454169},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":5747524.647857999,"price":0.076707,"volume_24h_usd":895243.2495500004,"observed_at":1789376487.0939505,"ingested_at":1789376487.0939505},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":5732427.621768,"price":0.076469,"volume_24h_usd":896258.3815039999,"observed_at":1789377376.5806975,"ingested_at":1789377376.5806975},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":5715549.11648,"price":0.076244,"volume_24h_usd":891995.8205490004,"observed_at":1789378294.0770435,"ingested_at":1789378294.0770435},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":5727054.689569999,"price":0.076399,"volume_24h_usd":890383.6108020003,"observed_at":1789379178.3114731,"ingested_at":1789379178.3114731},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":5748740.196864,"price":0.076664,"volume_24h_usd":875248.5377950002,"observed_at":1789380118.6222014,"ingested_at":1789380118.6222014},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":5743525.1416960005,"price":0.076576,"volume_24h_usd":828120.9488349999,"observed_at":1789380979.9723637,"ingested_at":1789380979.9723637},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":5732177.119356,"price":0.076443,"volume_24h_usd":818689.774717,"observed_at":1789381891.3263159,"ingested_at":1789381891.3263159},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":5732277.91948,"price":0.07646,"volume_24h_usd":817671.59289,"observed_at":1789382810.5516784,"ingested_at":1789382810.5516784},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":5736146.138696001,"price":0.076508,"volume_24h_usd":819558.0767579998,"observed_at":1789383716.216078,"ingested_at":1789383716.216078},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":5725334.198688,"price":0.076336,"volume_24h_usd":817721.5781989999,"observed_at":1789384604.0914073,"ingested_at":1789384604.0914073},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":5780596.07328,"price":0.077016,"volume_24h_usd":823631.5625869998,"observed_at":1789385506.4846659,"ingested_at":1789385506.4846659},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":5767592.0491,"price":0.076811,"volume_24h_usd":831291.8336079996,"observed_at":1789386374.7688155,"ingested_at":1789386374.7688155},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":5767201.39632,"price":0.076695,"volume_24h_usd":841638.9915579997,"observed_at":1789387293.3895006,"ingested_at":1789387293.3895006},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":5803784.399504,"price":0.077116,"volume_24h_usd":844962.3264939995,"observed_at":1789388181.1248033,"ingested_at":1789388181.1248033},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":5805121.35105,"price":0.077455,"volume_24h_usd":878187.8971119998,"observed_at":1789389099.4215395,"ingested_at":1789389099.4215395},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":5784973.245019999,"price":0.077302,"volume_24h_usd":907308.8703049998,"observed_at":1789389981.5414834,"ingested_at":1789389981.5414834},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":5744173.935182,"price":0.076751,"volume_24h_usd":910686.8224189997,"observed_at":1789390904.2804363,"ingested_at":1789390904.2804363},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":5751599.9961560005,"price":0.076894,"volume_24h_usd":909350.0009949998,"observed_at":1789391794.0835066,"ingested_at":1789391794.0835066},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":5742074.083834,"price":0.076747,"volume_24h_usd":908896.6209889995,"observed_at":1789392718.434371,"ingested_at":1789392718.434371},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":5740993.022944,"price":0.076708,"volume_24h_usd":902578.4139829997,"observed_at":1789393581.4693542,"ingested_at":1789393581.4693542},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":5745273.985764,"price":0.076779,"volume_24h_usd":904140.4948169996,"observed_at":1789394497.301331,"ingested_at":1789394497.301331},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":5736709.8227160005,"price":0.076766,"volume_24h_usd":910009.7186249995,"observed_at":1789395407.7819374,"ingested_at":1789395407.7819374},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":5727570.67873,"price":0.076669,"volume_24h_usd":912515.8798369998,"observed_at":1789396294.1206725,"ingested_at":1789396294.1206725},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":5724006.35016,"price":0.076515,"volume_24h_usd":917576.9474029999,"observed_at":1789397185.212468,"ingested_at":1789397185.212468},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":5713769.506143999,"price":0.076454,"volume_24h_usd":906786.7145089994,"observed_at":1789398086.0033693,"ingested_at":1789398086.0033693},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":5715460.11456,"price":0.076608,"volume_24h_usd":914849.9900889997,"observed_at":1789398988.4252062,"ingested_at":1789398988.4252062},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":5715726.472449999,"price":0.076595,"volume_24h_usd":913131.1385009995,"observed_at":1789399880.2313724,"ingested_at":1789399880.2313724},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":5727826.147324,"price":0.076793,"volume_24h_usd":917971.0907839995,"observed_at":1789400774.8866606,"ingested_at":1789400774.8866606},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":5728833.293184,"price":0.076617,"volume_24h_usd":918702.1602419997,"observed_at":1789401701.2843602,"ingested_at":1789401701.2843602},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":5780957.517236,"price":0.076787,"volume_24h_usd":954550.7734849995,"observed_at":1789402583.138846,"ingested_at":1789402583.138846},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":5819670.593086,"price":0.077399,"volume_24h_usd":963823.0001819995,"observed_at":1789403487.0963278,"ingested_at":1789403487.0963278},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":5809219.891432,"price":0.077431,"volume_24h_usd":995822.9537619995,"observed_at":1789404379.2618756,"ingested_at":1789404379.2618756},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":5829424.835952,"price":0.077772,"volume_24h_usd":1008684.4622239998,"observed_at":1789405288.8069906,"ingested_at":1789405288.8069906},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":5814456.20208,"price":0.077526,"volume_24h_usd":997647.5886299998,"observed_at":1789406186.8109944,"ingested_at":1789406186.8109944},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":5802537.132928,"price":0.077377,"volume_24h_usd":1003526.6629829999,"observed_at":1789407095.9655674,"ingested_at":1789407095.9655674},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":5859075.6251,"price":0.07765,"volume_24h_usd":1034302.0459119998,"observed_at":1789407992.2515302,"ingested_at":1789407992.2515302},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":5878664.980214,"price":0.077929,"volume_24h_usd":1040710.5899049995,"observed_at":1789408902.2616813,"ingested_at":1789408902.2616813},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":5879383.116084,"price":0.077874,"volume_24h_usd":1048694.5480459996,"observed_at":1789409795.8550248,"ingested_at":1789409795.8550248},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":5903871.035879999,"price":0.078385,"volume_24h_usd":1091082.6208689997,"observed_at":1789410693.1143084,"ingested_at":1789410693.1143084},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":5889353.214348,"price":0.078258,"volume_24h_usd":1100428.505255,"observed_at":1789411590.479018,"ingested_at":1789411590.479018},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":5876415.951744,"price":0.078312,"volume_24h_usd":1135993.935109,"observed_at":1789412492.9776332,"ingested_at":1789412492.9776332},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":5869865.875484,"price":0.078299,"volume_24h_usd":1144223.2491809996,"observed_at":1789413381.8027186,"ingested_at":1789413381.8027186},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":5852441.7404,"price":0.07811,"volume_24h_usd":1140324.6122169998,"observed_at":1789414298.315328,"ingested_at":1789414298.315328},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":5834768.255136,"price":0.077949,"volume_24h_usd":1145204.4332809998,"observed_at":1789415181.4816806,"ingested_at":1789415181.4816806},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":5828676.62139,"price":0.077835,"volume_24h_usd":1153052.0652029996,"observed_at":1789416086.324605,"ingested_at":1789416086.324605},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":5864289.314864,"price":0.078392,"volume_24h_usd":1161180.2883459998,"observed_at":1789416980.5288572,"ingested_at":1789416980.5288572},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":5908959.914369999,"price":0.078565,"volume_24h_usd":1220353.4010269996,"observed_at":1789417881.7573347,"ingested_at":1789417881.7573347},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":5950522.80074,"price":0.079163,"volume_24h_usd":1242242.3207009993,"observed_at":1789418784.2890995,"ingested_at":1789418784.2890995},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":5931634.791192,"price":0.078958,"volume_24h_usd":1245208.9453779997,"observed_at":1789419907.946139,"ingested_at":1789419907.946139},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":5877931.606536,"price":0.078276,"volume_24h_usd":1228711.7850409995,"observed_at":1789420604.9774058,"ingested_at":1789420604.9774058},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":5900076.9095519995,"price":0.078596,"volume_24h_usd":1215134.8542709996,"observed_at":1789421486.0886173,"ingested_at":1789421486.0886173},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":5875286.829384,"price":0.078274,"volume_24h_usd":1219558.5119179992,"observed_at":1789422397.3310344,"ingested_at":1789422397.3310344},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":5849494.20462,"price":0.077946,"volume_24h_usd":1220844.1648379993,"observed_at":1789423283.9306428,"ingested_at":1789423283.9306428},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":5863563.271256,"price":0.078109,"volume_24h_usd":1204677.8412679993,"observed_at":1789424177.2686975,"ingested_at":1789424177.2686975},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":5812529.9553000005,"price":0.077475,"volume_24h_usd":1199899.7015019995,"observed_at":1789425079.5205793,"ingested_at":1789425079.5205793},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":5822878.881336,"price":0.077638,"volume_24h_usd":1191622.1229499993,"observed_at":1789425979.6413145,"ingested_at":1789425979.6413145},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":5829688.341648,"price":0.077736,"volume_24h_usd":1175054.4928039992,"observed_at":1789426885.176419,"ingested_at":1789426885.176419},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":5821713.417966,"price":0.077629,"volume_24h_usd":1143351.697317999,"observed_at":1789427780.363606,"ingested_at":1789427780.363606},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":5828315.58724,"price":0.07771,"volume_24h_usd":1137404.8359499993,"observed_at":1789428691.0045469,"ingested_at":1789428691.0045469},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":5828747.306352001,"price":0.077713,"volume_24h_usd":1130154.0048319995,"observed_at":1789429577.4710293,"ingested_at":1789429577.4710293},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":5813369.469958,"price":0.077717,"volume_24h_usd":1157514.5477739994,"observed_at":1789430508.6574874,"ingested_at":1789430508.6574874},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":5819427.436598,"price":0.077879,"volume_24h_usd":1160168.7032229996,"observed_at":1789431382.647207,"ingested_at":1789431382.647207},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":5820938.471908,"price":0.078071,"volume_24h_usd":1171336.7350109993,"observed_at":1789432318.7113416,"ingested_at":1789432318.7113416},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":5828904.38466,"price":0.078085,"volume_24h_usd":1183446.9674029998,"observed_at":1789433180.3633518,"ingested_at":1789433180.3633518},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":5844638.38006,"price":0.078374,"volume_24h_usd":1190119.124962,"observed_at":1789434100.9408214,"ingested_at":1789434100.9408214},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":5785655.514192,"price":0.077697,"volume_24h_usd":1211374.2602739998,"observed_at":1789434984.0705514,"ingested_at":1789434984.0705514},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":5815943.468544001,"price":0.078144,"volume_24h_usd":1215662.1254679996,"observed_at":1789435882.425417,"ingested_at":1789435882.425417},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":5798992.528994,"price":0.077939,"volume_24h_usd":1218247.612025,"observed_at":1789436816.289466,"ingested_at":1789436816.289466},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":5794389.538388,"price":0.077914,"volume_24h_usd":1224028.7898119998,"observed_at":1789437712.7924907,"ingested_at":1789437712.7924907},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":5794017.496146,"price":0.077941,"volume_24h_usd":1224529.0656549998,"observed_at":1789438583.5125546,"ingested_at":1789438583.5125546},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":5781870.081432,"price":0.077794,"volume_24h_usd":1208506.865082,"observed_at":1789439484.3121166,"ingested_at":1789439484.3121166},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":5809086.982478,"price":0.078137,"volume_24h_usd":1209953.945762,"observed_at":1789440377.136985,"ingested_at":1789440377.136985},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":5826735.23616,"price":0.07842,"volume_24h_usd":1213797.6570379997,"observed_at":1789441295.0376346,"ingested_at":1789441295.0376346},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":5772271.7724,"price":0.0777,"volume_24h_usd":1216677.4718449996,"observed_at":1789442177.2072105,"ingested_at":1789442177.2072105},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":5741669.542664,"price":0.077309,"volume_24h_usd":1220239.3365690003,"observed_at":1789443094.6089075,"ingested_at":1789443094.6089075},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":5761434.8078580005,"price":0.077587,"volume_24h_usd":1224005.476854,"observed_at":1789443980.1873727,"ingested_at":1789443980.1873727},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":5737219.48707,"price":0.077305,"volume_24h_usd":1225268.264251,"observed_at":1789444887.7140088,"ingested_at":1789444887.7140088},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":5729661.4518,"price":0.07722,"volume_24h_usd":1233141.371163,"observed_at":1789445780.3854182,"ingested_at":1789445780.3854182},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":5736265.897908,"price":0.077251,"volume_24h_usd":1238229.7518409998,"observed_at":1789446692.979531,"ingested_at":1789446692.979531},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":5747213.6566240005,"price":0.077396,"volume_24h_usd":1245917.2831189996,"observed_at":1789447578.8598824,"ingested_at":1789447578.8598824},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":5710768.57505,"price":0.077005,"volume_24h_usd":1261846.5732530004,"observed_at":1789448494.472414,"ingested_at":1789448494.472414},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":5671048.995908,"price":0.076553,"volume_24h_usd":1277391.4905039996,"observed_at":1789449384.6701033,"ingested_at":1789449384.6701033},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":5691243.193774,"price":0.076693,"volume_24h_usd":1288387.4639029996,"observed_at":1789450293.2194343,"ingested_at":1789450293.2194343},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":5701514.90022,"price":0.07677,"volume_24h_usd":1296728.5025350002,"observed_at":1789451180.0611591,"ingested_at":1789451180.0611591},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":5723799.2292,"price":0.077025,"volume_24h_usd":1299883.0694000002,"observed_at":1789452089.893041,"ingested_at":1789452089.893041},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":5720144.581127999,"price":0.076969,"volume_24h_usd":1278055.4745879993,"observed_at":1789452975.536302,"ingested_at":1789452975.536302},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":5708730.4275,"price":0.07681,"volume_24h_usd":1266486.2274060003,"observed_at":1789453895.4272318,"ingested_at":1789453895.4272318},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":5700646.27209,"price":0.076699,"volume_24h_usd":1263753.714271,"observed_at":1789455084.7493653,"ingested_at":1789455084.7493653},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":5715237.0217079995,"price":0.076731,"volume_24h_usd":1268551.3026190002,"observed_at":1789455689.1234972,"ingested_at":1789455689.1234972},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":5754861.577914,"price":0.077137,"volume_24h_usd":1267292.8525550002,"observed_at":1789456620.1148148,"ingested_at":1789456620.1148148},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":5780810.3607439995,"price":0.077218,"volume_24h_usd":1266340.1088630003,"observed_at":1789457520.0864434,"ingested_at":1789457520.0864434},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":5750072.5659300005,"price":0.076769,"volume_24h_usd":1250946.4599230008,"observed_at":1789458381.5986836,"ingested_at":1789458381.5986836},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":5734012.88208,"price":0.076612,"volume_24h_usd":1245648.8190490007,"observed_at":1789459302.4670172,"ingested_at":1789459302.4670172},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":5769957.39032,"price":0.07652,"volume_24h_usd":1282682.5486840003,"observed_at":1789460181.5956578,"ingested_at":1789460181.5956578},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":5771915.1413,"price":0.076615,"volume_24h_usd":1274525.749292001,"observed_at":1789461111.0980608,"ingested_at":1789461111.0980608},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":5777408.082018,"price":0.076723,"volume_24h_usd":1253673.1911160003,"observed_at":1789461990.174129,"ingested_at":1789461990.174129},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":5828223.90816,"price":0.077214,"volume_24h_usd":1244242.4830680005,"observed_at":1789462924.9626524,"ingested_at":1789462924.9626524},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":5869510.5746760005,"price":0.077574,"volume_24h_usd":1245101.8457920002,"observed_at":1789463793.49433,"ingested_at":1789463793.49433},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":5864851.56204,"price":0.077459,"volume_24h_usd":1244656.5944110001,"observed_at":1789464697.0268312,"ingested_at":1789464697.0268312},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":5866640.35824,"price":0.077478,"volume_24h_usd":1245463.6108500003,"observed_at":1789465593.2467914,"ingested_at":1789465593.2467914},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":5872967.359424,"price":0.077552,"volume_24h_usd":1251258.9686150001,"observed_at":1789466512.67277,"ingested_at":1789466512.67277},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":5872694.95197,"price":0.077455,"volume_24h_usd":1264471.1706590003,"observed_at":1789467385.0960295,"ingested_at":1789467385.0960295},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":5821254.1075,"price":0.077185,"volume_24h_usd":1291695.879109,"observed_at":1789468307.8309834,"ingested_at":1789468307.8309834},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":5833685.760288,"price":0.077379,"volume_24h_usd":1295379.484471,"observed_at":1789469184.104794,"ingested_at":1789469184.104794},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":5857079.5692,"price":0.077697,"volume_24h_usd":1302278.8288750006,"observed_at":1789470147.4707818,"ingested_at":1789470147.4707818},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":5837311.681272,"price":0.077436,"volume_24h_usd":1306618.0324470003,"observed_at":1789471019.109088,"ingested_at":1789471019.109088},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":5808557.851098,"price":0.077027,"volume_24h_usd":1303216.598962,"observed_at":1789471890.5532117,"ingested_at":1789471890.5532117},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":5806035.051432,"price":0.076958,"volume_24h_usd":1298985.991846,"observed_at":1789472784.0920222,"ingested_at":1789472784.0920222},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":5817107.192208,"price":0.077102,"volume_24h_usd":1292713.6454520002,"observed_at":1789473690.7117581,"ingested_at":1789473690.7117581},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":5880265.33482,"price":0.077445,"volume_24h_usd":1319561.1769569996,"observed_at":1789474589.3561714,"ingested_at":1789474589.3561714},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":5918517.982832001,"price":0.077896,"volume_24h_usd":1307195.009082,"observed_at":1789475491.0130973,"ingested_at":1789475491.0130973},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":5979179.4691860005,"price":0.078687,"volume_24h_usd":1292968.2105839995,"observed_at":1789476395.8691816,"ingested_at":1789476395.8691816},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":5957088.28988,"price":0.079058,"volume_24h_usd":1345446.3910179997,"observed_at":1789477324.759129,"ingested_at":1789477324.759129},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":6053103.081568,"price":0.079298,"volume_24h_usd":1404883.5916199998,"observed_at":1789478182.305278,"ingested_at":1789478182.305278},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":6053111.524464,"price":0.079204,"volume_24h_usd":1436965.142069,"observed_at":1789479090.195323,"ingested_at":1789479090.195323},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":5963053.05064,"price":0.07829,"volume_24h_usd":1465095.2896089999,"observed_at":1789479995.5785282,"ingested_at":1789479995.5785282},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":5991731.163376,"price":0.078596,"volume_24h_usd":1471905.650264,"observed_at":1789480890.3814356,"ingested_at":1789480890.3814356},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":6028475.723056,"price":0.078538,"volume_24h_usd":1494689.65824,"observed_at":1789481784.4714599,"ingested_at":1789481784.4714599},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":5999558.269056001,"price":0.078144,"volume_24h_usd":1498751.794564,"observed_at":1789482702.1784203,"ingested_at":1789482702.1784203},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":5921596.48194,"price":0.077214,"volume_24h_usd":1510749.2871569998,"observed_at":1789483588.4523866,"ingested_at":1789483588.4523866},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":5879914.998048,"price":0.077168,"volume_24h_usd":1539465.4126140003,"observed_at":1789484500.9332318,"ingested_at":1789484500.9332318},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":5878765.8748699995,"price":0.077455,"volume_24h_usd":1571423.151034,"observed_at":1789485390.069979,"ingested_at":1789485390.069979},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":5898833.705771999,"price":0.077787,"volume_24h_usd":1572153.7858790003,"observed_at":1789486289.2211185,"ingested_at":1789486289.2211185},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":5921879.550432,"price":0.078054,"volume_24h_usd":1566268.2686959996,"observed_at":1789487191.7401433,"ingested_at":1789487191.7401433},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":5917511.502552,"price":0.078026,"volume_24h_usd":1553399.3963709995,"observed_at":1789488091.9791675,"ingested_at":1789488091.9791675},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":5923820.364336,"price":0.077886,"volume_24h_usd":1561400.8484789997,"observed_at":1789488984.964754,"ingested_at":1789488984.964754},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":5926622.57784,"price":0.07803,"volume_24h_usd":1562299.4493909997,"observed_at":1789489885.669882,"ingested_at":1789489885.669882},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":5898257.691552,"price":0.077652,"volume_24h_usd":1530924.2214809994,"observed_at":1789490789.3039918,"ingested_at":1789490789.3039918},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":5882568.041106,"price":0.077661,"volume_24h_usd":1544304.2739989995,"observed_at":1789491702.2175202,"ingested_at":1789491702.2175202},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":5868992.123532,"price":0.077622,"volume_24h_usd":1546374.2232559994,"observed_at":1789492616.7458255,"ingested_at":1789492616.7458255},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":5868834.599776001,"price":0.077768,"volume_24h_usd":1538406.8350489996,"observed_at":1789493496.3263466,"ingested_at":1789493496.3263466},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":5898418.746087999,"price":0.078188,"volume_24h_usd":1514145.7063849992,"observed_at":1789494388.77805,"ingested_at":1789494388.77805},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":5894615.674804,"price":0.078097,"volume_24h_usd":1510272.0888369996,"observed_at":1789495297.3897574,"ingested_at":1789495297.3897574},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":5883298.008,"price":0.077875,"volume_24h_usd":1507926.4984639997,"observed_at":1789496190.525546,"ingested_at":1789496190.525546},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":5876511.080368,"price":0.077989,"volume_24h_usd":1490086.955537,"observed_at":1789497088.6889296,"ingested_at":1789497088.6889296},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":5652889.08766,"price":0.07517,"volume_24h_usd":1638972.0466379998,"observed_at":1789497985.894803,"ingested_at":1789497985.894803},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":5736123.31552,"price":0.076024,"volume_24h_usd":1790285.5636819995,"observed_at":1789498895.558767,"ingested_at":1789498895.558767},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":5670847.34827,"price":0.075379,"volume_24h_usd":1885141.3605079993,"observed_at":1789499798.516081,"ingested_at":1789499798.516081},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":5657637.178367999,"price":0.075264,"volume_24h_usd":1896548.7735109993,"observed_at":1789500692.573508,"ingested_at":1789500692.573508},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":5639075.698176,"price":0.075168,"volume_24h_usd":1905911.4944019995,"observed_at":1789501588.2540994,"ingested_at":1789501588.2540994},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":5659024.469219999,"price":0.075555,"volume_24h_usd":1912670.0261839996,"observed_at":1789502494.1585891,"ingested_at":1789502494.1585891},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":5636042.252808,"price":0.075174,"volume_24h_usd":1909218.9566229999,"observed_at":1789503395.3014636,"ingested_at":1789503395.3014636},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":5610469.063680001,"price":0.07488,"volume_24h_usd":1854242.4651489994,"observed_at":1789504291.415056,"ingested_at":1789504291.415056},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":5608686.295466,"price":0.074891,"volume_24h_usd":1829179.9722649995,"observed_at":1789505191.756949,"ingested_at":1789505191.756949},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":5656967.261004,"price":0.075571,"volume_24h_usd":1827609.4938839995,"observed_at":1789506101.7224073,"ingested_at":1789506101.7224073},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":5637117.208051999,"price":0.075302,"volume_24h_usd":1821181.0102809998,"observed_at":1789506988.765942,"ingested_at":1789506988.765942},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":5602671.526984,"price":0.074836,"volume_24h_usd":1817083.1144329999,"observed_at":1789507894.0496888,"ingested_at":1789507894.0496888},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":5603241.379212,"price":0.074853,"volume_24h_usd":1814464.1780099997,"observed_at":1789508790.1587572,"ingested_at":1789508790.1587572},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":5582838.258046,"price":0.074627,"volume_24h_usd":1815476.2735,"observed_at":1789509714.2344844,"ingested_at":1789509714.2344844},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":5557657.505216001,"price":0.074314,"volume_24h_usd":1815680.263539,"observed_at":1789510591.235138,"ingested_at":1789510591.235138},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":5558785.015856,"price":0.074378,"volume_24h_usd":1810739.92937,"observed_at":1789511498.0693371,"ingested_at":1789511498.0693371},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":5561188.169036,"price":0.074378,"volume_24h_usd":1810851.24818,"observed_at":1789512425.4279106,"ingested_at":1789512425.4279106},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":5563646.946804,"price":0.074409,"volume_24h_usd":1809363.2453520002,"observed_at":1789513328.0739923,"ingested_at":1789513328.0739923},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":5596151.025638,"price":0.074797,"volume_24h_usd":1808027.4243080001,"observed_at":1789514194.5238395,"ingested_at":1789514194.5238395},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":5584688.963260001,"price":0.074635,"volume_24h_usd":1806768.143876,"observed_at":1789515090.3114214,"ingested_at":1789515090.3114214},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":5565661.2197239995,"price":0.074362,"volume_24h_usd":1810344.37553,"observed_at":1789515988.6379564,"ingested_at":1789515988.6379564},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":5559009.997463999,"price":0.074276,"volume_24h_usd":1780847.64998,"observed_at":1789516905.8795516,"ingested_at":1789516905.8795516},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":5575307.681523999,"price":0.074401,"volume_24h_usd":1772617.5670999999,"observed_at":1789517800.4896967,"ingested_at":1789517800.4896967},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":5580942.58407,"price":0.074445,"volume_24h_usd":1759828.5077690003,"observed_at":1789518699.0237746,"ingested_at":1789518699.0237746},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":5553069.584849999,"price":0.074205,"volume_24h_usd":1768103.8251470001,"observed_at":1789519599.397511,"ingested_at":1789519599.397511},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":5544975.90312,"price":0.07422,"volume_24h_usd":1774916.858783,"observed_at":1789520511.1584463,"ingested_at":1789520511.1584463},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":5548933.91584,"price":0.07427,"volume_24h_usd":1752350.568032,"observed_at":1789521397.7827134,"ingested_at":1789521397.7827134},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":5551949.39532,"price":0.074315,"volume_24h_usd":1754853.830414001,"observed_at":1789522300.5115995,"ingested_at":1789522300.5115995},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":5520478.670582,"price":0.073967,"volume_24h_usd":1758966.8670190005,"observed_at":1789523206.6843507,"ingested_at":1789523206.6843507},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":5505193.6985760005,"price":0.073788,"volume_24h_usd":1758669.5018179999,"observed_at":1789524101.8645957,"ingested_at":1789524101.8645957},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":5504122.813800001,"price":0.07377,"volume_24h_usd":1757510.50639,"observed_at":1789524995.5050979,"ingested_at":1789524995.5050979},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":5550363.125507999,"price":0.074469,"volume_24h_usd":1755777.9708910002,"observed_at":1789525902.0733652,"ingested_at":1789525902.0733652},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":5550904.276346,"price":0.074503,"volume_24h_usd":1756516.3065000004,"observed_at":1789526784.4317088,"ingested_at":1789526784.4317088},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":5541332.656968,"price":0.074363,"volume_24h_usd":1751382.4897010007,"observed_at":1789527697.8638575,"ingested_at":1789527697.8638575},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":5551753.06702,"price":0.074489,"volume_24h_usd":1745047.9966740005,"observed_at":1789528588.0243502,"ingested_at":1789528588.0243502},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":5545763.559732,"price":0.074406,"volume_24h_usd":1740362.2252140008,"observed_at":1789529501.407412,"ingested_at":1789529501.407412},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":5544167.805028,"price":0.074378,"volume_24h_usd":1735472.9518960007,"observed_at":1789530407.5725024,"ingested_at":1789530407.5725024},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":5541264.586176001,"price":0.074283,"volume_24h_usd":1732938.4316350012,"observed_at":1789531294.8588452,"ingested_at":1789531294.8588452},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":5576233.95406,"price":0.07469,"volume_24h_usd":1728011.5483530005,"observed_at":1789532192.7789507,"ingested_at":1789532192.7789507},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":5532464.587446,"price":0.074759,"volume_24h_usd":1775851.6281749997,"observed_at":1789533105.3265781,"ingested_at":1789533105.3265781},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":5524400.189772,"price":0.074678,"volume_24h_usd":1769048.0746410005,"observed_at":1789533990.518077,"ingested_at":1789533990.518077},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":5515178.974936,"price":0.074548,"volume_24h_usd":1750757.1136740004,"observed_at":1789534909.3543448,"ingested_at":1789534909.3543448},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":5518067.6489,"price":0.074575,"volume_24h_usd":1729241.397174,"observed_at":1789535800.118293,"ingested_at":1789535800.118293},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":5518669.416192001,"price":0.074593,"volume_24h_usd":1721640.6617289996,"observed_at":1789536706.5688803,"ingested_at":1789536706.5688803},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":5525118.825824,"price":0.074672,"volume_24h_usd":1715687.7529590004,"observed_at":1789537612.5523918,"ingested_at":1789537612.5523918},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":5509619.4890560005,"price":0.074476,"volume_24h_usd":1707707.3399270002,"observed_at":1789538501.838067,"ingested_at":1789538501.838067},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":5507205.595032,"price":0.074443,"volume_24h_usd":1705672.482225,"observed_at":1789539401.6112509,"ingested_at":1789539401.6112509},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":5493401.86275,"price":0.074475,"volume_24h_usd":1714207.671921,"observed_at":1789540297.3398857,"ingested_at":1789540297.3398857},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":5492531.40029,"price":0.074465,"volume_24h_usd":1713625.074577,"observed_at":1789541207.2121964,"ingested_at":1789541207.2121964},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":5517224.510489999,"price":0.074637,"volume_24h_usd":1713067.4499639994,"observed_at":1789542114.7992227,"ingested_at":1789542114.7992227},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":5517620.990350001,"price":0.074563,"volume_24h_usd":1713322.920656,"observed_at":1789543011.2021983,"ingested_at":1789543011.2021983},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":5531783.34226,"price":0.074641,"volume_24h_usd":1700977.4324199995,"observed_at":1789543913.6450489,"ingested_at":1789543913.6450489},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":5528956.241592,"price":0.074564,"volume_24h_usd":1697848.6445399998,"observed_at":1789544791.081682,"ingested_at":1789544791.081682},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":5520172.799462001,"price":0.074453,"volume_24h_usd":1688798.3473629993,"observed_at":1789545695.327305,"ingested_at":1789545695.327305},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":5492023.227886,"price":0.074087,"volume_24h_usd":1647197.1772499997,"observed_at":1789546595.984527,"ingested_at":1789546595.984527},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":5488548.200243999,"price":0.074054,"volume_24h_usd":1640997.9673879996,"observed_at":1789547499.837502,"ingested_at":1789547499.837502},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":5489353.980396,"price":0.073887,"volume_24h_usd":1656228.295503,"observed_at":1789548406.192315,"ingested_at":1789548406.192315},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789548300,"funding_hourly_pct":0.0009003300000000001,"oi_usd":5512714.76772,"price":0.074015,"volume_24h_usd":1681324.9878490001,"observed_at":1789549307.1418304,"ingested_at":1789549307.1418304},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":5538712.805663999,"price":0.074401,"volume_24h_usd":1685391.5935460005,"observed_at":1789550202.4733365,"ingested_at":1789550202.4733365},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":5534026.277328,"price":0.074328,"volume_24h_usd":1684924.1011279998,"observed_at":1789551104.1793623,"ingested_at":1789551104.1793623},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":5540855.479848,"price":0.074412,"volume_24h_usd":1686019.8838830004,"observed_at":1789551998.3612633,"ingested_at":1789551998.3612633},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":5536580.951516,"price":0.074378,"volume_24h_usd":1679546.3325949998,"observed_at":1789552908.4062922,"ingested_at":1789552908.4062922},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":5526807.948506,"price":0.074243,"volume_24h_usd":1660319.2933580005,"observed_at":1789553801.888462,"ingested_at":1789553801.888462},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":5529245.586156,"price":0.074281,"volume_24h_usd":1635405.6736180005,"observed_at":1789554692.1179698,"ingested_at":1789554692.1179698},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":5533172.254236,"price":0.074338,"volume_24h_usd":1631654.8537880005,"observed_at":1789555594.0018997,"ingested_at":1789555594.0018997},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":5531036.12382,"price":0.07431,"volume_24h_usd":1624781.2745600005,"observed_at":1789556504.7564788,"ingested_at":1789556504.7564788},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":5529124.053088,"price":0.074288,"volume_24h_usd":1621312.5123820002,"observed_at":1789557410.4995556,"ingested_at":1789557410.4995556},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":5530237.509664,"price":0.074312,"volume_24h_usd":1617630.682802,"observed_at":1789558288.6754057,"ingested_at":1789558288.6754057},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":5545903.392844,"price":0.074519,"volume_24h_usd":1617116.2808990001,"observed_at":1789559200.3641038,"ingested_at":1789559200.3641038},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":5540516.629832,"price":0.074428,"volume_24h_usd":1616243.1477210002,"observed_at":1789560111.4559507,"ingested_at":1789560111.4559507},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":5504755.828811999,"price":0.073974,"volume_24h_usd":1588873.3246300006,"observed_at":1789560995.8797822,"ingested_at":1789560995.8797822},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":5507476.4772499995,"price":0.073975,"volume_24h_usd":1567848.5833550005,"observed_at":1789561893.9908307,"ingested_at":1789561893.9908307},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":5523263.933616,"price":0.074184,"volume_24h_usd":1552531.6649700003,"observed_at":1789562789.1508584,"ingested_at":1789562789.1508584},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":5514764.38244,"price":0.07409,"volume_24h_usd":1497344.6341900004,"observed_at":1789563695.0037189,"ingested_at":1789563695.0037189},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":5497932.6386979995,"price":0.073859,"volume_24h_usd":1433730.6437290001,"observed_at":1789564598.6782742,"ingested_at":1789564598.6782742},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":5479831.04832,"price":0.073666,"volume_24h_usd":1403493.7242210002,"observed_at":1789565495.9100761,"ingested_at":1789565495.9100761},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":5437960.80544,"price":0.073288,"volume_24h_usd":1403489.965314001,"observed_at":1789566392.1331716,"ingested_at":1789566392.1331716},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":5423454.475008,"price":0.073032,"volume_24h_usd":1401324.8493620004,"observed_at":1789567297.9317102,"ingested_at":1789567297.9317102},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":5402036.40032,"price":0.072695,"volume_24h_usd":1398606.7608290005,"observed_at":1789568187.8440096,"ingested_at":1789568187.8440096},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":5405911.828744,"price":0.072772,"volume_24h_usd":1393783.4465390004,"observed_at":1789569091.8585184,"ingested_at":1789569091.8585184},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789569000,"funding_hourly_pct":0.00107527,"oi_usd":5351849.58198,"price":0.072565,"volume_24h_usd":1508791.280983,"observed_at":1789569998.0990758,"ingested_at":1789569998.0990758},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789569900,"funding_hourly_pct":0.00032953,"oi_usd":5316410.222368,"price":0.072506,"volume_24h_usd":1538962.5794640006,"observed_at":1789570910.7819505,"ingested_at":1789570910.7819505},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":5324829.8076,"price":0.072675,"volume_24h_usd":1505366.8828260002,"observed_at":1789571789.0470862,"ingested_at":1789571789.0470862},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":5301860.627348,"price":0.072433,"volume_24h_usd":1506245.1604340004,"observed_at":1789572691.744327,"ingested_at":1789572691.744327},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":5309163.641613999,"price":0.072541,"volume_24h_usd":1501620.7885600002,"observed_at":1789573589.1606944,"ingested_at":1789573589.1606944},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":5270298.14168,"price":0.07204,"volume_24h_usd":1509659.6983340005,"observed_at":1789574498.7788084,"ingested_at":1789574498.7788084},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":5331805.290966,"price":0.072699,"volume_24h_usd":1564208.9755090002,"observed_at":1789575388.7238064,"ingested_at":1789575388.7238064},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":5347016.340992,"price":0.072832,"volume_24h_usd":1559930.2068740004,"observed_at":1789576293.0445876,"ingested_at":1789576293.0445876},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":5349972.712068,"price":0.072711,"volume_24h_usd":1567006.069191,"observed_at":1789577191.4711235,"ingested_at":1789577191.4711235},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":5347528.55091,"price":0.072735,"volume_24h_usd":1543817.7587310004,"observed_at":1789578100.7922149,"ingested_at":1789578100.7922149},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":5362831.864812001,"price":0.072966,"volume_24h_usd":1530960.0718019998,"observed_at":1789578995.4131176,"ingested_at":1789578995.4131176},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":5334368.344536,"price":0.072556,"volume_24h_usd":1526279.9090639998,"observed_at":1789579892.0955508,"ingested_at":1789579892.0955508},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":5308825.198196,"price":0.072227,"volume_24h_usd":1519430.4150569998,"observed_at":1789580785.7805924,"ingested_at":1789580785.7805924},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":5320078.76352,"price":0.07232,"volume_24h_usd":1522258.8744999992,"observed_at":1789581694.7473261,"ingested_at":1789581694.7473261},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":5344148.524134,"price":0.072953,"volume_24h_usd":1586959.2396559997,"observed_at":1789582615.2129798,"ingested_at":1789582615.2129798},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":5362492.282819999,"price":0.073334,"volume_24h_usd":1572173.108428,"observed_at":1789583496.9651093,"ingested_at":1789583496.9651093},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":5329674.103119999,"price":0.073415,"volume_24h_usd":1469641.0789959994,"observed_at":1789584394.5784197,"ingested_at":1789584394.5784197},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":5277931.882434,"price":0.072783,"volume_24h_usd":1292812.0026849993,"observed_at":1789585297.330769,"ingested_at":1789585297.330769},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":5283221.61983,"price":0.072899,"volume_24h_usd":1193344.3264959995,"observed_at":1789586184.2598915,"ingested_at":1789586184.2598915},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":5255045.50018,"price":0.072635,"volume_24h_usd":1186318.3367980001,"observed_at":1789587086.999021,"ingested_at":1789587086.999021},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":5287626.576936,"price":0.073098,"volume_24h_usd":1173842.6410519993,"observed_at":1789587992.3598862,"ingested_at":1789587992.3598862},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":5317837.3496159995,"price":0.073512,"volume_24h_usd":1159433.4848189994,"observed_at":1789588891.6578846,"ingested_at":1789588891.6578846},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":5305654.136423999,"price":0.073446,"volume_24h_usd":1159140.7584489996,"observed_at":1789589784.7562277,"ingested_at":1789589784.7562277},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":5311999.383978,"price":0.073563,"volume_24h_usd":1156214.221219999,"observed_at":1789590728.265992,"ingested_at":1789590728.265992},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":5295547.621301999,"price":0.073373,"volume_24h_usd":1157556.5358109993,"observed_at":1789591586.8147402,"ingested_at":1789591586.8147402},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":5310453.593549999,"price":0.073695,"volume_24h_usd":1163986.6967969995,"observed_at":1789592492.196812,"ingested_at":1789592492.196812},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":5279765.436752,"price":0.073321,"volume_24h_usd":1166118.9364759992,"observed_at":1789593420.3091874,"ingested_at":1789593420.3091874},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":5299192.1123399995,"price":0.073262,"volume_24h_usd":1186236.242798999,"observed_at":1789594293.5729537,"ingested_at":1789594293.5729537},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":5279561.045346,"price":0.073003,"volume_24h_usd":1183705.174567999,"observed_at":1789595184.9778867,"ingested_at":1789595184.9778867},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":5280775.62244,"price":0.07307,"volume_24h_usd":1182488.1763179991,"observed_at":1789596096.4563253,"ingested_at":1789596096.4563253},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":5282465.6185759995,"price":0.073096,"volume_24h_usd":1177259.9990439992,"observed_at":1789596987.6418214,"ingested_at":1789596987.6418214},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":5257861.97775,"price":0.072755,"volume_24h_usd":1175544.787818999,"observed_at":1789597886.2852235,"ingested_at":1789597886.2852235},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":5264999.782632,"price":0.072823,"volume_24h_usd":1174054.334172999,"observed_at":1789598789.1623876,"ingested_at":1789598789.1623876},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":5253684.722372,"price":0.072661,"volume_24h_usd":1174088.564410999,"observed_at":1789599683.890436,"ingested_at":1789599683.890436},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":5259693.75255,"price":0.072785,"volume_24h_usd":1175239.4824589991,"observed_at":1789600592.8450875,"ingested_at":1789600592.8450875},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":5306766.930756,"price":0.073449,"volume_24h_usd":1175640.4025979992,"observed_at":1789601490.3068619,"ingested_at":1789601490.3068619},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":5331836.31921,"price":0.073855,"volume_24h_usd":1175551.8690939986,"observed_at":1789602383.2071877,"ingested_at":1789602383.2071877},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":5332191.26775,"price":0.073875,"volume_24h_usd":1176736.0661079986,"observed_at":1789603304.7181432,"ingested_at":1789603304.7181432},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":5309980.0448,"price":0.0736,"volume_24h_usd":1182836.7394129992,"observed_at":1789604193.7692199,"ingested_at":1789604193.7692199},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":5319629.195400001,"price":0.073774,"volume_24h_usd":1178218.7839039993,"observed_at":1789605092.687051,"ingested_at":1789605092.687051},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":5316722.57991,"price":0.073765,"volume_24h_usd":1156431.2415689996,"observed_at":1789605989.0398238,"ingested_at":1789605989.0398238},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":5301008.717391999,"price":0.073544,"volume_24h_usd":1142989.307331,"observed_at":1789606917.6891716,"ingested_at":1789606917.6891716},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":5310735.36412,"price":0.073628,"volume_24h_usd":1146554.2210800003,"observed_at":1789607796.4548168,"ingested_at":1789607796.4548168},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":5325765.6479400005,"price":0.07387,"volume_24h_usd":1142919.3985469998,"observed_at":1789608736.8783836,"ingested_at":1789608736.8783836},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":5341374.86974,"price":0.074165,"volume_24h_usd":1144762.9963310002,"observed_at":1789609595.2872908,"ingested_at":1789609595.2872908},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":5320373.858436,"price":0.073918,"volume_24h_usd":1140138.035489,"observed_at":1789610509.5803456,"ingested_at":1789610509.5803456},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":5304803.099152001,"price":0.073688,"volume_24h_usd":1137708.027496,"observed_at":1789611388.033439,"ingested_at":1789611388.033439},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":5313418.41891,"price":0.073805,"volume_24h_usd":1133043.663292,"observed_at":1789612298.2951462,"ingested_at":1789612298.2951462},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":5341449.680674001,"price":0.074189,"volume_24h_usd":1125706.486021,"observed_at":1789613185.1048236,"ingested_at":1789613185.1048236},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":5331517.9033780005,"price":0.073951,"volume_24h_usd":1130708.951076,"observed_at":1789614099.1892715,"ingested_at":1789614099.1892715},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":5333054.047991999,"price":0.073971,"volume_24h_usd":1129488.1728530002,"observed_at":1789614987.597972,"ingested_at":1789614987.597972},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":5353937.141896,"price":0.074284,"volume_24h_usd":1131083.3830130002,"observed_at":1789615896.5549781,"ingested_at":1789615896.5549781},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":5353511.934239999,"price":0.074262,"volume_24h_usd":1130244.5571940008,"observed_at":1789616805.3205447,"ingested_at":1789616805.3205447},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":5355872.596716001,"price":0.074342,"volume_24h_usd":1131624.1993300002,"observed_at":1789617696.5687144,"ingested_at":1789617696.5687144},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":5335497.010676,"price":0.074033,"volume_24h_usd":1130382.988604,"observed_at":1789618591.2554476,"ingested_at":1789618591.2554476},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":5314226.305427999,"price":0.073734,"volume_24h_usd":1081202.0057600006,"observed_at":1789619503.029261,"ingested_at":1789619503.029261},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":5335588.573248,"price":0.073992,"volume_24h_usd":1089492.080367,"observed_at":1789620403.2709117,"ingested_at":1789620403.2709117},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":5345857.710688001,"price":0.074159,"volume_24h_usd":1089044.4170850008,"observed_at":1789621299.8974175,"ingested_at":1789621299.8974175},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":5310731.537632,"price":0.073859,"volume_24h_usd":1112756.8747400003,"observed_at":1789622202.900588,"ingested_at":1789622202.900588},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":5309106.4085760005,"price":0.073824,"volume_24h_usd":1115496.4260860004,"observed_at":1789623106.8177435,"ingested_at":1789623106.8177435},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":5298777.203764,"price":0.073678,"volume_24h_usd":1114231.9407680002,"observed_at":1789623988.5097523,"ingested_at":1789623988.5097523},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":5289244.896276,"price":0.073546,"volume_24h_usd":1113479.3232,"observed_at":1789624898.4465566,"ingested_at":1789624898.4465566},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":5293477.885152,"price":0.073616,"volume_24h_usd":1112635.0771260003,"observed_at":1789625788.1169524,"ingested_at":1789625788.1169524},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":5296826.243896,"price":0.073702,"volume_24h_usd":1101808.447018,"observed_at":1789626690.5995805,"ingested_at":1789626690.5995805},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":5304036.783012,"price":0.073821,"volume_24h_usd":1101417.2023590002,"observed_at":1789627600.8804986,"ingested_at":1789627600.8804986},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":5315971.994856,"price":0.073908,"volume_24h_usd":1096211.3879550002,"observed_at":1789628499.225108,"ingested_at":1789628499.225108},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":5321752.637418,"price":0.074007,"volume_24h_usd":1086219.8262040003,"observed_at":1789629409.871458,"ingested_at":1789629409.871458},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":5329192.12182,"price":0.073962,"volume_24h_usd":1085787.4100159998,"observed_at":1789630300.2619987,"ingested_at":1789630300.2619987},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":5325741.25138,"price":0.073865,"volume_24h_usd":1086046.1797860006,"observed_at":1789631193.7848084,"ingested_at":1789631193.7848084},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":5321026.723432001,"price":0.073787,"volume_24h_usd":1086200.8504440004,"observed_at":1789632106.9471798,"ingested_at":1789632106.9471798},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":5323074.610176,"price":0.073764,"volume_24h_usd":1089339.1003,"observed_at":1789632999.6632125,"ingested_at":1789632999.6632125},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":5323923.6468899995,"price":0.073793,"volume_24h_usd":1087260.0748199995,"observed_at":1789633894.306631,"ingested_at":1789633894.306631},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789633800,"funding_hourly_pct":0.00122764,"oi_usd":5336814.060792,"price":0.073884,"volume_24h_usd":1080451.3517749999,"observed_at":1789634809.1130097,"ingested_at":1789634809.1130097},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789634700,"funding_hourly_pct":0.00010643999999999999,"oi_usd":5376219.661252,"price":0.074129,"volume_24h_usd":1108155.6341810008,"observed_at":1789635700.8745985,"ingested_at":1789635700.8745985},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789635600,"funding_hourly_pct":0.0003347,"oi_usd":5382311.5685,"price":0.074225,"volume_24h_usd":1089407.0081340002,"observed_at":1789636630.769129,"ingested_at":1789636630.769129},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789636500,"funding_hourly_pct":0.00038574999999999997,"oi_usd":5361249.915318,"price":0.074029,"volume_24h_usd":1092570.1804490003,"observed_at":1789637496.5401378,"ingested_at":1789637496.5401378},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789637400,"funding_hourly_pct":0.00106293,"oi_usd":5409435.386142001,"price":0.074493,"volume_24h_usd":1124388.8900540005,"observed_at":1789638390.7352924,"ingested_at":1789638390.7352924},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":5396101.47414,"price":0.074321,"volume_24h_usd":1138247.019624,"observed_at":1789639298.9275894,"ingested_at":1789639298.9275894},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":5441240.981456,"price":0.074491,"volume_24h_usd":1188251.2694270005,"observed_at":1789640188.148244,"ingested_at":1789640188.148244},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":5438963.06822,"price":0.07447,"volume_24h_usd":1185924.2079809997,"observed_at":1789641090.6034646,"ingested_at":1789641090.6034646},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":5427434.787624001,"price":0.074413,"volume_24h_usd":1197523.3908999998,"observed_at":1789641992.7729256,"ingested_at":1789641992.7729256},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":5427256.7172759995,"price":0.074402,"volume_24h_usd":1200748.64608,"observed_at":1789642916.8941994,"ingested_at":1789642916.8941994},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":5432128.055276,"price":0.074477,"volume_24h_usd":1198879.941392,"observed_at":1789643791.78967,"ingested_at":1789643791.78967},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":5434120.60398,"price":0.074463,"volume_24h_usd":1198876.8155870002,"observed_at":1789644698.9003167,"ingested_at":1789644698.9003167},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":5462901.2548,"price":0.074107,"volume_24h_usd":1230656.742483,"observed_at":1789645591.4091012,"ingested_at":1789645591.4091012},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":5483349.294024,"price":0.074396,"volume_24h_usd":1227517.9514630002,"observed_at":1789646504.0494418,"ingested_at":1789646504.0494418},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":5537491.30753,"price":0.075143,"volume_24h_usd":1223024.0072660006,"observed_at":1789647405.3997598,"ingested_at":1789647405.3997598},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":5538332.477808,"price":0.075192,"volume_24h_usd":1224694.1503060006,"observed_at":1789648304.2650661,"ingested_at":1789648304.2650661},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":5529135.175464001,"price":0.075063,"volume_24h_usd":1225915.4429610006,"observed_at":1789649206.9846869,"ingested_at":1789649206.9846869},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":5516977.67946,"price":0.074867,"volume_24h_usd":1226326.475571001,"observed_at":1789650103.654689,"ingested_at":1789650103.654689},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":5506526.408676,"price":0.074758,"volume_24h_usd":1225183.3905900004,"observed_at":1789650998.8014233,"ingested_at":1789650998.8014233},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":5485333.14537,"price":0.074545,"volume_24h_usd":1224727.0426660008,"observed_at":1789651895.4347038,"ingested_at":1789651895.4347038},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":5455379.26896,"price":0.074154,"volume_24h_usd":1194384.5885820002,"observed_at":1789652791.0538695,"ingested_at":1789652791.0538695},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":5478068.55288,"price":0.074613,"volume_24h_usd":1198123.1116270008,"observed_at":1789653696.5050418,"ingested_at":1789653696.5050418},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":5516091.106815999,"price":0.075136,"volume_24h_usd":1168577.3323600001,"observed_at":1789654592.1955216,"ingested_at":1789654592.1955216},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":5535164.835456,"price":0.075524,"volume_24h_usd":1200794.2617110005,"observed_at":1789655493.9610157,"ingested_at":1789655493.9610157},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":5575198.754172,"price":0.076214,"volume_24h_usd":1137315.6795919994,"observed_at":1789656399.8433912,"ingested_at":1789656399.8433912},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":5553191.202339999,"price":0.075871,"volume_24h_usd":1117236.154591,"observed_at":1789657299.496552,"ingested_at":1789657299.496552},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":5509254.922499999,"price":0.07525,"volume_24h_usd":1106500.886673,"observed_at":1789658202.8498766,"ingested_at":1789658202.8498766},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":5515138.30434,"price":0.07549,"volume_24h_usd":1125065.6987569998,"observed_at":1789659102.0539663,"ingested_at":1789659102.0539663},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":5563760.49632,"price":0.076115,"volume_24h_usd":1132358.268876,"observed_at":1789659997.9579082,"ingested_at":1789659997.9579082},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":5589801.409151999,"price":0.076344,"volume_24h_usd":1126466.6141780005,"observed_at":1789660896.9461105,"ingested_at":1789660896.9461105},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":5595981.737346,"price":0.076479,"volume_24h_usd":1030934.9365720003,"observed_at":1789661795.608261,"ingested_at":1789661795.608261},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":5569891.273200001,"price":0.0762,"volume_24h_usd":1028071.9286979999,"observed_at":1789662697.0703993,"ingested_at":1789662697.0703993},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":5553351.312,"price":0.076,"volume_24h_usd":1023413.5705559999,"observed_at":1789663613.3740075,"ingested_at":1789663613.3740075},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":5548564.040832,"price":0.076053,"volume_24h_usd":1030360.4313929998,"observed_at":1789664506.0288334,"ingested_at":1789664506.0288334},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":5555666.018616,"price":0.076228,"volume_24h_usd":1031770.986119,"observed_at":1789665421.9289277,"ingested_at":1789665421.9289277},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":5552702.643972,"price":0.076099,"volume_24h_usd":1038766.9756849998,"observed_at":1789666301.8042727,"ingested_at":1789666301.8042727},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":5534163.895512,"price":0.075887,"volume_24h_usd":1062233.976565,"observed_at":1789667197.1210973,"ingested_at":1789667197.1210973},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":5513210.651776,"price":0.075616,"volume_24h_usd":1060413.4311590001,"observed_at":1789668122.5367825,"ingested_at":1789668122.5367825},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":5518747.772744,"price":0.075692,"volume_24h_usd":986039.360591,"observed_at":1789669132.4157743,"ingested_at":1789669132.4157743},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":5507818.7103,"price":0.075531,"volume_24h_usd":972689.478118,"observed_at":1789669894.6815553,"ingested_at":1789669894.6815553},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":5486612.581392,"price":0.075256,"volume_24h_usd":912802.2180039999,"observed_at":1789670790.6110768,"ingested_at":1789670790.6110768},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":5482842.17,"price":0.075244,"volume_24h_usd":905431.5294790001,"observed_at":1789671698.6458793,"ingested_at":1789671698.6458793},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":5472946.949022001,"price":0.075117,"volume_24h_usd":902371.854717,"observed_at":1789672589.9582376,"ingested_at":1789672589.9582376},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":5480860.87227,"price":0.075235,"volume_24h_usd":895830.0388719998,"observed_at":1789673493.0866852,"ingested_at":1789673493.0866852},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":5469030.88023,"price":0.075063,"volume_24h_usd":894750.4302219999,"observed_at":1789674398.2903662,"ingested_at":1789674398.2903662},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":5486985.63972,"price":0.07514,"volume_24h_usd":903184.7365239993,"observed_at":1789675299.8669474,"ingested_at":1789675299.8669474},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":5521725.298964,"price":0.075481,"volume_24h_usd":908936.1244609999,"observed_at":1789676190.1174183,"ingested_at":1789676190.1174183},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":5542889.088048,"price":0.075764,"volume_24h_usd":908182.3178060001,"observed_at":1789677098.307683,"ingested_at":1789677098.307683},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":5518438.732032,"price":0.075398,"volume_24h_usd":904350.0812349999,"observed_at":1789678014.2929535,"ingested_at":1789678014.2929535},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":5524837.399836,"price":0.075486,"volume_24h_usd":894713.0764990002,"observed_at":1789678898.701714,"ingested_at":1789678898.701714},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":5512962.3289,"price":0.075325,"volume_24h_usd":893272.10701,"observed_at":1789679790.4399862,"ingested_at":1789679790.4399862},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":5502777.082087999,"price":0.075218,"volume_24h_usd":875453.1293039997,"observed_at":1789680700.5931695,"ingested_at":1789680700.5931695},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":5502278.016072,"price":0.075213,"volume_24h_usd":874242.5132769999,"observed_at":1789681589.9153748,"ingested_at":1789681589.9153748},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":5470098.1165040005,"price":0.074809,"volume_24h_usd":874033.2825950001,"observed_at":1789682497.2421498,"ingested_at":1789682497.2421498},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":5450760.666324001,"price":0.074647,"volume_24h_usd":883580.722926,"observed_at":1789683394.4064078,"ingested_at":1789683394.4064078},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":5388943.828908,"price":0.073981,"volume_24h_usd":955779.0867179999,"observed_at":1789684290.9155188,"ingested_at":1789684290.9155188},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":5412385.81893,"price":0.074265,"volume_24h_usd":962638.3522289998,"observed_at":1789685193.6901803,"ingested_at":1789685193.6901803},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":5426649.834366,"price":0.074489,"volume_24h_usd":964403.073431,"observed_at":1789686101.7150161,"ingested_at":1789686101.7150161},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789686000,"funding_hourly_pct":0.00025389,"oi_usd":5462635.662936,"price":0.074394,"volume_24h_usd":1016680.868231,"observed_at":1789686989.116968,"ingested_at":1789686989.116968},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789686900,"funding_hourly_pct":0.00110634,"oi_usd":5469577.564866,"price":0.074499,"volume_24h_usd":1020632.3494840001,"observed_at":1789687899.55431,"ingested_at":1789687899.55431},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":5485375.740077999,"price":0.074583,"volume_24h_usd":1023985.6592989998,"observed_at":1789688820.1294284,"ingested_at":1789688820.1294284},{"venue":"Hyperliquid","contract":"HBAR-PERP","symbol":"HBAR","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":5489386.748304,"price":0.074632,"volume_24h_usd":1027573.7826410001,"observed_at":1789689714.3081193,"ingested_at":1789689714.3081193},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1479065.638398,"price":0.007827,"volume_24h_usd":1296277.100851,"observed_at":1789136618.5858612,"ingested_at":1789136618.5858612},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1486078.579016,"price":0.007892,"volume_24h_usd":1296523.185945,"observed_at":1789136618.593701,"ingested_at":1789136618.593701},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1491012.6361,"price":0.00793,"volume_24h_usd":1288581.7429760003,"observed_at":1789136618.5984342,"ingested_at":1789136618.5984342},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1471450.56975,"price":0.007875,"volume_24h_usd":1302581.1496400004,"observed_at":1789136618.602993,"ingested_at":1789136618.602993},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788933600,"funding_hourly_pct":-0.00445627,"oi_usd":1457434.362112,"price":0.007808,"volume_24h_usd":1313610.278372001,"observed_at":1789136618.6076767,"ingested_at":1789136618.6076767},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788934500,"funding_hourly_pct":-0.00218198,"oi_usd":1515791.99585,"price":0.007745,"volume_24h_usd":1374866.888802001,"observed_at":1789136618.612061,"ingested_at":1789136618.612061},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788935400,"funding_hourly_pct":8.531000000000001e-05,"oi_usd":1568884.233028,"price":0.007693,"volume_24h_usd":1415069.6699990002,"observed_at":1789136618.6162257,"ingested_at":1789136618.6162257},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1656878.4699839999,"price":0.007716,"volume_24h_usd":1489506.4998699997,"observed_at":1789136618.6190343,"ingested_at":1789136618.6190343},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1636531.16475,"price":0.007625,"volume_24h_usd":1505552.8760479998,"observed_at":1789136618.6251237,"ingested_at":1789136618.6251237},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1627151.9392859999,"price":0.007599,"volume_24h_usd":1521406.1830460005,"observed_at":1789136618.6271567,"ingested_at":1789136618.6271567},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1622240.820792,"price":0.007569,"volume_24h_usd":1534840.4270780003,"observed_at":1789136618.6330132,"ingested_at":1789136618.6330132},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1603868.22728,"price":0.00748,"volume_24h_usd":1551501.1870159996,"observed_at":1789136618.6421158,"ingested_at":1789136618.6421158},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1602902.964096,"price":0.007476,"volume_24h_usd":1561543.321149,"observed_at":1789136618.6469667,"ingested_at":1789136618.6469667},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1618327.4477320001,"price":0.007543,"volume_24h_usd":1562660.504380001,"observed_at":1789136618.6511743,"ingested_at":1789136618.6511743},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1610791.903524,"price":0.007509,"volume_24h_usd":1566498.5167180002,"observed_at":1789136618.6553166,"ingested_at":1789136618.6553166},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":1624741.68458,"price":0.007574,"volume_24h_usd":1567610.9438820004,"observed_at":1789136618.6594884,"ingested_at":1789136618.6594884},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1638751.799932,"price":0.007639,"volume_24h_usd":1578529.4591450002,"observed_at":1789136618.6639352,"ingested_at":1789136618.6639352},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":1654750.279078,"price":0.007709,"volume_24h_usd":1586073.7182840002,"observed_at":1789136618.66832,"ingested_at":1789136618.66832},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":1651923.77306,"price":0.007678,"volume_24h_usd":1601780.8263320008,"observed_at":1789136618.6729598,"ingested_at":1789136618.6729598},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":1656696.08208,"price":0.00762,"volume_24h_usd":1643691.161834,"observed_at":1789136618.6778123,"ingested_at":1789136618.6778123},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1656313.618374,"price":0.007593,"volume_24h_usd":1657847.8494590009,"observed_at":1789136618.6825154,"ingested_at":1789136618.6825154},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1634874.180096,"price":0.007512,"volume_24h_usd":1645455.894585,"observed_at":1789136618.6866894,"ingested_at":1789136618.6866894},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1638787.0251880002,"price":0.007538,"volume_24h_usd":1649908.389111,"observed_at":1789136618.6908352,"ingested_at":1789136618.6908352},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788950700,"funding_hourly_pct":-0.00137728,"oi_usd":1652948.068356,"price":0.007558,"volume_24h_usd":1675402.928865,"observed_at":1789136618.6949944,"ingested_at":1789136618.6949944},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788951600,"funding_hourly_pct":-0.00743651,"oi_usd":1646895.9451,"price":0.007525,"volume_24h_usd":1698285.276222,"observed_at":1789136618.699413,"ingested_at":1789136618.699413},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788952500,"funding_hourly_pct":-0.0045908500000000005,"oi_usd":1643555.88306,"price":0.007542,"volume_24h_usd":1718440.4111030002,"observed_at":1789136618.7037015,"ingested_at":1789136618.7037015},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788953400,"funding_hourly_pct":-0.00249983,"oi_usd":1631658.6056040002,"price":0.007478,"volume_24h_usd":1736927.654712998,"observed_at":1789136618.7085283,"ingested_at":1789136618.7085283},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788954300,"funding_hourly_pct":-0.0017299199999999998,"oi_usd":1648674.815776,"price":0.007538,"volume_24h_usd":1758159.5642480005,"observed_at":1789136618.7128398,"ingested_at":1789136618.7128398},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1660742.64202,"price":0.007601,"volume_24h_usd":1768684.298602,"observed_at":1789136618.717006,"ingested_at":1789136618.717006},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1655655.4027500001,"price":0.007575,"volume_24h_usd":1773943.9588670002,"observed_at":1789136618.721376,"ingested_at":1789136618.721376},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1671076.3428,"price":0.00764,"volume_24h_usd":1784884.7902920006,"observed_at":1789136618.7262528,"ingested_at":1789136618.7262528},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1680604.897236,"price":0.007698,"volume_24h_usd":1788408.7388640004,"observed_at":1789136618.7316256,"ingested_at":1789136618.7316256},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1685822.227546,"price":0.007729,"volume_24h_usd":1795618.9556140006,"observed_at":1789136618.7372637,"ingested_at":1789136618.7372637},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1680253.335816,"price":0.007716,"volume_24h_usd":1797397.971017,"observed_at":1789136618.7421062,"ingested_at":1789136618.7421062},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1667019.88992,"price":0.007656,"volume_24h_usd":1802754.7574810004,"observed_at":1789136618.7463524,"ingested_at":1789136618.7463524},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1698360.972096,"price":0.007727,"volume_24h_usd":1825474.0896210007,"observed_at":1789136618.7505512,"ingested_at":1789136618.7505512},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788962400,"funding_hourly_pct":-0.0031239099999999997,"oi_usd":1695367.998136,"price":0.007703,"volume_24h_usd":1837308.4192200005,"observed_at":1789136619.0241196,"ingested_at":1789136619.0241196},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788963300,"funding_hourly_pct":-0.00248303,"oi_usd":1675863.414836,"price":0.007631,"volume_24h_usd":1842097.3023310006,"observed_at":1789136619.0282369,"ingested_at":1789136619.0282369},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788964200,"funding_hourly_pct":-0.0019337199999999999,"oi_usd":1653675.8955599999,"price":0.007565,"volume_24h_usd":1890319.9715410003,"observed_at":1789136619.0324583,"ingested_at":1789136619.0324583},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788965100,"funding_hourly_pct":-0.00203562,"oi_usd":1651721.112288,"price":0.007566,"volume_24h_usd":1891939.4045830003,"observed_at":1789136619.0374324,"ingested_at":1789136619.0374324},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788966000,"funding_hourly_pct":-0.00635355,"oi_usd":1641362.73736,"price":0.007528,"volume_24h_usd":1900130.9417610003,"observed_at":1789136619.0420513,"ingested_at":1789136619.0420513},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788966900,"funding_hourly_pct":-0.00572806,"oi_usd":1636598.975044,"price":0.007502,"volume_24h_usd":1897314.7690210005,"observed_at":1789136619.0463188,"ingested_at":1789136619.0463188},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788967800,"funding_hourly_pct":-0.00800669,"oi_usd":1628710.774344,"price":0.007452,"volume_24h_usd":1895072.0798550004,"observed_at":1789136619.0506356,"ingested_at":1789136619.0506356},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788968700,"funding_hourly_pct":-0.00867764,"oi_usd":1634001.30416,"price":0.007492,"volume_24h_usd":1834535.3445320001,"observed_at":1789136619.0553823,"ingested_at":1789136619.0553823},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788969600,"funding_hourly_pct":-0.008284300000000001,"oi_usd":1568096.15788,"price":0.00742,"volume_24h_usd":1869265.8335170008,"observed_at":1789136619.0602183,"ingested_at":1789136619.0602183},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788970500,"funding_hourly_pct":-0.0060725399999999995,"oi_usd":1541052.4527359998,"price":0.007317,"volume_24h_usd":1863181.8791270005,"observed_at":1789136619.064711,"ingested_at":1789136619.064711},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788971400,"funding_hourly_pct":-0.009527319999999999,"oi_usd":1440709.11954,"price":0.007313,"volume_24h_usd":2003218.6119200003,"observed_at":1789136619.069067,"ingested_at":1789136619.069067},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788972300,"funding_hourly_pct":-0.01009415,"oi_usd":1424816.977784,"price":0.007262,"volume_24h_usd":1992435.5629800004,"observed_at":1789136619.0778155,"ingested_at":1789136619.0778155},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788973200,"funding_hourly_pct":-0.0139299,"oi_usd":1419914.62657,"price":0.007355,"volume_24h_usd":2013290.27326,"observed_at":1789136619.0854256,"ingested_at":1789136619.0854256},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788974100,"funding_hourly_pct":-0.013888619999999999,"oi_usd":1391522.7842599999,"price":0.007291,"volume_24h_usd":2017692.0215919996,"observed_at":1789136619.0929987,"ingested_at":1789136619.0929987},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788975000,"funding_hourly_pct":-0.01169579,"oi_usd":1381084.296606,"price":0.007281,"volume_24h_usd":2013177.4767259997,"observed_at":1789136619.1005745,"ingested_at":1789136619.1005745},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788975900,"funding_hourly_pct":-0.01139099,"oi_usd":1380527.780652,"price":0.007281,"volume_24h_usd":2014393.4820019999,"observed_at":1789136619.108168,"ingested_at":1789136619.108168},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788976800,"funding_hourly_pct":-0.01089213,"oi_usd":1376926.841248,"price":0.007259,"volume_24h_usd":1964161.8338089997,"observed_at":1789136619.1136613,"ingested_at":1789136619.1136613},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788977700,"funding_hourly_pct":-0.01336258,"oi_usd":1371632.539648,"price":0.007231,"volume_24h_usd":1957059.2981350003,"observed_at":1789136619.117752,"ingested_at":1789136619.117752},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788978600,"funding_hourly_pct":-0.017508509999999998,"oi_usd":1371266.819406,"price":0.007297,"volume_24h_usd":1952938.2134600002,"observed_at":1789136619.1217752,"ingested_at":1789136619.1217752},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788979500,"funding_hourly_pct":-0.01996467,"oi_usd":1355074.909376,"price":0.007219,"volume_24h_usd":1935637.638719,"observed_at":1789136619.1257596,"ingested_at":1789136619.1257596},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788980400,"funding_hourly_pct":-0.02141549,"oi_usd":1342560.71754,"price":0.00717,"volume_24h_usd":1936467.7999749996,"observed_at":1789136619.1297567,"ingested_at":1789136619.1297567},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788981300,"funding_hourly_pct":-0.018636820000000002,"oi_usd":1336014.7946179998,"price":0.007133,"volume_24h_usd":1939272.1707910001,"observed_at":1789136619.1338255,"ingested_at":1789136619.1338255},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788982200,"funding_hourly_pct":-0.015473980000000002,"oi_usd":1326478.33026,"price":0.00711,"volume_24h_usd":1933945.0204640003,"observed_at":1789136619.137833,"ingested_at":1789136619.137833},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788983100,"funding_hourly_pct":-0.01197717,"oi_usd":1309376.466384,"price":0.007042,"volume_24h_usd":1934695.120725999,"observed_at":1789136619.1418602,"ingested_at":1789136619.1418602},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788984000,"funding_hourly_pct":0.0006361699999999999,"oi_usd":1312420.1758019999,"price":0.007061,"volume_24h_usd":1928972.7113099997,"observed_at":1789136619.1459727,"ingested_at":1789136619.1459727},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788984900,"funding_hourly_pct":-0.00296265,"oi_usd":1303009.4807600002,"price":0.007015,"volume_24h_usd":1929570.914106,"observed_at":1789136619.1499987,"ingested_at":1789136619.1499987},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788985800,"funding_hourly_pct":-0.00430998,"oi_usd":1318602.37149,"price":0.007101,"volume_24h_usd":1932851.2642819993,"observed_at":1789136619.153998,"ingested_at":1789136619.153998},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788986700,"funding_hourly_pct":-0.00724,"oi_usd":1309148.54598,"price":0.007062,"volume_24h_usd":1935815.884544,"observed_at":1789136619.1579785,"ingested_at":1789136619.1579785},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788987600,"funding_hourly_pct":-0.00707098,"oi_usd":1301892.9227780001,"price":0.007021,"volume_24h_usd":1936668.971143,"observed_at":1789136619.162,"ingested_at":1789136619.162},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788988500,"funding_hourly_pct":-0.0036659300000000004,"oi_usd":1275861.546392,"price":0.006884,"volume_24h_usd":1890847.4063319988,"observed_at":1789136619.1659863,"ingested_at":1789136619.1659863},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788989400,"funding_hourly_pct":-0.00159459,"oi_usd":1264369.7818480001,"price":0.006878,"volume_24h_usd":1898513.832069999,"observed_at":1789136619.1699305,"ingested_at":1789136619.1699305},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788990300,"funding_hourly_pct":-0.00071541,"oi_usd":1244253.665424,"price":0.006776,"volume_24h_usd":1869141.3122979996,"observed_at":1789136619.1739392,"ingested_at":1789136619.1739392},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788991200,"funding_hourly_pct":-0.01650159,"oi_usd":1012059.62428,"price":0.006478,"volume_24h_usd":2753457.791402005,"observed_at":1789136619.1780462,"ingested_at":1789136619.1780462},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788992100,"funding_hourly_pct":-0.0208399,"oi_usd":986571.12535,"price":0.006415,"volume_24h_usd":2764342.3383990005,"observed_at":1789136619.1822994,"ingested_at":1789136619.1822994},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788993000,"funding_hourly_pct":-0.02108171,"oi_usd":1195478.0387280001,"price":0.006602,"volume_24h_usd":2969457.4375119996,"observed_at":1789136619.1866174,"ingested_at":1789136619.1866174},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788993900,"funding_hourly_pct":-0.01682214,"oi_usd":1201170.1900880001,"price":0.006661,"volume_24h_usd":3076691.781899,"observed_at":1789136619.1911507,"ingested_at":1789136619.1911507},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788994800,"funding_hourly_pct":-0.0019378999999999998,"oi_usd":1191295.194192,"price":0.006603,"volume_24h_usd":3111749.1740050046,"observed_at":1789136619.1961193,"ingested_at":1789136619.1961193},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788995700,"funding_hourly_pct":9.194e-05,"oi_usd":1211193.35274,"price":0.006657,"volume_24h_usd":2983889.0427629994,"observed_at":1789136619.958646,"ingested_at":1789136619.958646},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788996600,"funding_hourly_pct":0.00058939,"oi_usd":1203290.43629,"price":0.006613,"volume_24h_usd":2955742.385184999,"observed_at":1789136619.968343,"ingested_at":1789136619.968343},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788997500,"funding_hourly_pct":0.0003834,"oi_usd":1232507.415552,"price":0.006602,"volume_24h_usd":2979212.1419760035,"observed_at":1789136619.9762409,"ingested_at":1789136619.9762409},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1285987.00068,"price":0.006605,"volume_24h_usd":3036684.054388996,"observed_at":1789136619.982614,"ingested_at":1789136619.982614},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1399622.315424,"price":0.006558,"volume_24h_usd":3127105.0180410007,"observed_at":1789136619.9924572,"ingested_at":1789136619.9924572},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1381763.705,"price":0.006475,"volume_24h_usd":3127760.3402400003,"observed_at":1789136619.9989238,"ingested_at":1789136619.9989238},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1371538.88344,"price":0.006446,"volume_24h_usd":3130974.496819002,"observed_at":1789136620.0071855,"ingested_at":1789136620.0071855},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1453249.756016,"price":0.006764,"volume_24h_usd":3215613.2428599996,"observed_at":1789136620.0152965,"ingested_at":1789136620.0152965},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1476264.89096,"price":0.00694,"volume_24h_usd":3225488.167862999,"observed_at":1789136620.025161,"ingested_at":1789136620.025161},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1465191.92094,"price":0.006897,"volume_24h_usd":3223257.5665350007,"observed_at":1789136620.0332453,"ingested_at":1789136620.0332453},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1494820.4192000001,"price":0.006976,"volume_24h_usd":3277926.213890999,"observed_at":1789136620.041565,"ingested_at":1789136620.041565},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789005600,"funding_hourly_pct":0.00121538,"oi_usd":1524487.52043,"price":0.007115,"volume_24h_usd":3287831.869139,"observed_at":1789136620.0496385,"ingested_at":1789136620.0496385},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789006500,"funding_hourly_pct":0.0008140900000000001,"oi_usd":1508025.78446,"price":0.007085,"volume_24h_usd":3289282.826459999,"observed_at":1789136620.0579436,"ingested_at":1789136620.0579436},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1497838.442256,"price":0.007044,"volume_24h_usd":3281853.7149680005,"observed_at":1789136620.066062,"ingested_at":1789136620.066062},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1477688.6177959999,"price":0.006931,"volume_24h_usd":3264233.039039,"observed_at":1789136620.0740516,"ingested_at":1789136620.0740516},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1423045.30577,"price":0.006679,"volume_24h_usd":3264445.143213001,"observed_at":1789136620.082048,"ingested_at":1789136620.082048},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1414364.852092,"price":0.006647,"volume_24h_usd":3257611.8461070005,"observed_at":1789136620.0902004,"ingested_at":1789136620.0902004},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1424363.0762240002,"price":0.006688,"volume_24h_usd":3252756.6906850007,"observed_at":1789136620.0983,"ingested_at":1789136620.0983},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789011900,"funding_hourly_pct":0.00028832,"oi_usd":1416813.330336,"price":0.006648,"volume_24h_usd":3245176.2544770003,"observed_at":1789136620.106479,"ingested_at":1789136620.106479},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789012800,"funding_hourly_pct":-0.00782321,"oi_usd":1425728.78361,"price":0.006687,"volume_24h_usd":3239348.940034,"observed_at":1789136620.114577,"ingested_at":1789136620.114577},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789013700,"funding_hourly_pct":-0.0040787,"oi_usd":1457231.69416,"price":0.006824,"volume_24h_usd":3218591.7910709996,"observed_at":1789136620.122714,"ingested_at":1789136620.122714},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789014600,"funding_hourly_pct":-0.00649325,"oi_usd":1434115.56366,"price":0.00689,"volume_24h_usd":3227628.706743,"observed_at":1789136620.1307952,"ingested_at":1789136620.1307952},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789015500,"funding_hourly_pct":-0.00535653,"oi_usd":1418489.406224,"price":0.006842,"volume_24h_usd":3224038.733333999,"observed_at":1789136620.1389453,"ingested_at":1789136620.1389453},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1459949.897516,"price":0.007073,"volume_24h_usd":3222193.3370519993,"observed_at":1789136620.1470075,"ingested_at":1789136620.1470075},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1441313.722976,"price":0.007064,"volume_24h_usd":3231879.363961999,"observed_at":1789136620.154952,"ingested_at":1789136620.154952},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1432809.98406,"price":0.007059,"volume_24h_usd":3236842.0025849994,"observed_at":1789136620.1630387,"ingested_at":1789136620.1630387},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1466911.72327,"price":0.007247,"volume_24h_usd":3231010.356305999,"observed_at":1789136620.1710746,"ingested_at":1789136620.1710746},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1473691.50263,"price":0.007295,"volume_24h_usd":3228796.0526199993,"observed_at":1789136620.1791704,"ingested_at":1789136620.1791704},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1454594.103996,"price":0.007243,"volume_24h_usd":3182104.923122001,"observed_at":1789136620.187306,"ingested_at":1789136620.187306},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1473164.5738320001,"price":0.007308,"volume_24h_usd":3167632.640687001,"observed_at":1789136620.1954882,"ingested_at":1789136620.1954882},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1475027.993022,"price":0.007347,"volume_24h_usd":3106597.8343950007,"observed_at":1789136620.2036488,"ingested_at":1789136620.2036488},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1405882.003856,"price":0.007019,"volume_24h_usd":3113295.436657,"observed_at":1789136620.2119527,"ingested_at":1789136620.2119527},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1414983.3388,"price":0.0071,"volume_24h_usd":3115377.931645,"observed_at":1789136620.2201676,"ingested_at":1789136620.2201676},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1408151.030426,"price":0.007063,"volume_24h_usd":3129464.0549979997,"observed_at":1789136620.225523,"ingested_at":1789136620.225523},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1406337.16636,"price":0.00707,"volume_24h_usd":3109360.9817530005,"observed_at":1789136621.267174,"ingested_at":1789136621.267174},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789027200,"funding_hourly_pct":-0.0015549700000000001,"oi_usd":1370991.0921,"price":0.006882,"volume_24h_usd":3112131.5433480004,"observed_at":1789136621.2701857,"ingested_at":1789136621.2701857},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789028100,"funding_hourly_pct":-0.00326281,"oi_usd":1367603.5038380001,"price":0.006877,"volume_24h_usd":3114777.3798639993,"observed_at":1789136621.2765079,"ingested_at":1789136621.2765079},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789029000,"funding_hourly_pct":-0.00254835,"oi_usd":1367111.5778339999,"price":0.006873,"volume_24h_usd":3115643.2682930003,"observed_at":1789136621.2812746,"ingested_at":1789136621.2812746},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789029900,"funding_hourly_pct":-0.00161254,"oi_usd":1360228.065724,"price":0.006842,"volume_24h_usd":3116670.4200210003,"observed_at":1789136621.2859254,"ingested_at":1789136621.2859254},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1473291.634896,"price":0.007292,"volume_24h_usd":3165374.0011009993,"observed_at":1789136621.2902617,"ingested_at":1789136621.2902617},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1446408.4997,"price":0.007186,"volume_24h_usd":3170536.0536949993,"observed_at":1789136621.2939749,"ingested_at":1789136621.2939749},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1443922.6364759998,"price":0.007179,"volume_24h_usd":3164827.930082999,"observed_at":1789136621.2999244,"ingested_at":1789136621.2999244},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1453314.021426,"price":0.007207,"volume_24h_usd":3129607.3719769996,"observed_at":1789136621.3035154,"ingested_at":1789136621.3035154},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1463940.06416,"price":0.007252,"volume_24h_usd":3123954.925891999,"observed_at":1789136621.3099096,"ingested_at":1789136621.3099096},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1469519.8183799998,"price":0.00729,"volume_24h_usd":3114744.5089479997,"observed_at":1789136621.3166492,"ingested_at":1789136621.3166492},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1482716.818434,"price":0.007377,"volume_24h_usd":3115035.9746670006,"observed_at":1789136621.3214781,"ingested_at":1789136621.3214781},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1468937.264352,"price":0.007312,"volume_24h_usd":3092250.1985669993,"observed_at":1789136621.3261528,"ingested_at":1789136621.3261528},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1490269.345048,"price":0.007433,"volume_24h_usd":3080140.2111709984,"observed_at":1789136621.3293471,"ingested_at":1789136621.3293471},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1504428.51736,"price":0.007529,"volume_24h_usd":3077132.0738359983,"observed_at":1789136621.335965,"ingested_at":1789136621.335965},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1496690.510256,"price":0.007608,"volume_24h_usd":3130581.486708,"observed_at":1789136621.3392491,"ingested_at":1789136621.3392491},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789040700,"funding_hourly_pct":0.0007862399999999999,"oi_usd":1446186.3113519999,"price":0.007331,"volume_24h_usd":3150851.673534999,"observed_at":1789136621.344116,"ingested_at":1789136621.344116},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789041600,"funding_hourly_pct":-0.00433494,"oi_usd":1465894.2588,"price":0.007428,"volume_24h_usd":3152765.8366909977,"observed_at":1789136621.350263,"ingested_at":1789136621.350263},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789042500,"funding_hourly_pct":-0.00585203,"oi_usd":1505011.236418,"price":0.007597,"volume_24h_usd":3161139.74747,"observed_at":1789136621.3542528,"ingested_at":1789136621.3542528},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789043400,"funding_hourly_pct":-0.00653799,"oi_usd":1525942.049544,"price":0.007718,"volume_24h_usd":3170117.290387,"observed_at":1789136621.3592525,"ingested_at":1789136621.3592525},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789044300,"funding_hourly_pct":-0.00401373,"oi_usd":1421164.0045440001,"price":0.007452,"volume_24h_usd":3240484.716114999,"observed_at":1789136621.3639553,"ingested_at":1789136621.3639553},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1442369.9199040001,"price":0.007544,"volume_24h_usd":3261864.242924999,"observed_at":1789136621.368956,"ingested_at":1789136621.368956},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1460401.717392,"price":0.007599,"volume_24h_usd":3272067.499841999,"observed_at":1789136621.373572,"ingested_at":1789136621.373572},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1444014.943272,"price":0.007524,"volume_24h_usd":3278414.665476999,"observed_at":1789136621.3784184,"ingested_at":1789136621.3784184},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1454630.16224,"price":0.00752,"volume_24h_usd":3271507.0848399983,"observed_at":1789136621.3832126,"ingested_at":1789136621.3832126},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1407115.802664,"price":0.007282,"volume_24h_usd":3272476.8652839996,"observed_at":1789136621.3878708,"ingested_at":1789136621.3878708},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1404763.1299919998,"price":0.007244,"volume_24h_usd":3281683.7341989996,"observed_at":1789136621.392458,"ingested_at":1789136621.392458},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1388984.185166,"price":0.007187,"volume_24h_usd":3239380.4411919983,"observed_at":1789136621.3971448,"ingested_at":1789136621.3971448},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789051500,"funding_hourly_pct":0.00011748,"oi_usd":1414439.871736,"price":0.007292,"volume_24h_usd":3252352.8768799966,"observed_at":1789136621.4026568,"ingested_at":1789136621.4026568},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789052400,"funding_hourly_pct":-0.004969169999999999,"oi_usd":1459065.843144,"price":0.007449,"volume_24h_usd":3254924.239205998,"observed_at":1789136621.4090533,"ingested_at":1789136621.4090533},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789053300,"funding_hourly_pct":-0.00215751,"oi_usd":1441062.250134,"price":0.007391,"volume_24h_usd":3266684.5418899967,"observed_at":1789136621.4151676,"ingested_at":1789136621.4151676},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789054200,"funding_hourly_pct":-0.0008209399999999999,"oi_usd":1426517.36604,"price":0.007332,"volume_24h_usd":3271568.2089469973,"observed_at":1789136621.4212523,"ingested_at":1789136621.4212523},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789055100,"funding_hourly_pct":0.00085465,"oi_usd":1411419.3491,"price":0.007258,"volume_24h_usd":3275215.8066529976,"observed_at":1789136621.4284515,"ingested_at":1789136621.4284515},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789056000,"funding_hourly_pct":-3.05e-05,"oi_usd":1396940.978316,"price":0.007158,"volume_24h_usd":3226896.3133509974,"observed_at":1789136621.4336448,"ingested_at":1789136621.4336448},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789056900,"funding_hourly_pct":-0.00250917,"oi_usd":1392861.4905,"price":0.007125,"volume_24h_usd":3227124.972194998,"observed_at":1789136621.4384923,"ingested_at":1789136621.4384923},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789057800,"funding_hourly_pct":-0.00289078,"oi_usd":1393040.981248,"price":0.007112,"volume_24h_usd":3089763.571195999,"observed_at":1789136622.1043222,"ingested_at":1789136622.1043222},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789058700,"funding_hourly_pct":-0.0033945100000000003,"oi_usd":1416797.9577000001,"price":0.00723,"volume_24h_usd":3089099.6449919986,"observed_at":1789136622.1105134,"ingested_at":1789136622.1105134},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789059600,"funding_hourly_pct":-0.00424992,"oi_usd":1438165.18362,"price":0.007305,"volume_24h_usd":3066142.551965998,"observed_at":1789136622.1157632,"ingested_at":1789136622.1157632},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789060500,"funding_hourly_pct":-0.00156356,"oi_usd":1408494.757032,"price":0.007194,"volume_24h_usd":3066748.685441998,"observed_at":1789136622.1203961,"ingested_at":1789136622.1203961},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789061400,"funding_hourly_pct":-0.00196722,"oi_usd":1429260.8763599999,"price":0.007285,"volume_24h_usd":3062421.361685998,"observed_at":1789136622.1252835,"ingested_at":1789136622.1252835},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789062300,"funding_hourly_pct":-0.00387511,"oi_usd":1441324.619184,"price":0.007352,"volume_24h_usd":3066733.6164459987,"observed_at":1789136622.1301532,"ingested_at":1789136622.1301532},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789063200,"funding_hourly_pct":-0.00505817,"oi_usd":1455640.861206,"price":0.007413,"volume_24h_usd":3069405.8238789984,"observed_at":1789136622.1350133,"ingested_at":1789136622.1350133},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789064100,"funding_hourly_pct":-0.009074549999999999,"oi_usd":1418806.52046,"price":0.007245,"volume_24h_usd":3065927.943068998,"observed_at":1789136622.139634,"ingested_at":1789136622.139634},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789065000,"funding_hourly_pct":-0.00815746,"oi_usd":1440021.6903219998,"price":0.007349,"volume_24h_usd":3041285.085282998,"observed_at":1789136622.144115,"ingested_at":1789136622.144115},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789065900,"funding_hourly_pct":-0.00870265,"oi_usd":1434470.94738,"price":0.007335,"volume_24h_usd":3045113.354945999,"observed_at":1789136622.1491666,"ingested_at":1789136622.1491666},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789066800,"funding_hourly_pct":-0.00803871,"oi_usd":1419034.095648,"price":0.007254,"volume_24h_usd":3040491.704825998,"observed_at":1789136622.1538677,"ingested_at":1789136622.1538677},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789067700,"funding_hourly_pct":-0.0094504,"oi_usd":1419920.396746,"price":0.007261,"volume_24h_usd":3036438.274819998,"observed_at":1789136622.1581876,"ingested_at":1789136622.1581876},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789068600,"funding_hourly_pct":-0.01086716,"oi_usd":1440937.025568,"price":0.007344,"volume_24h_usd":3036785.433513998,"observed_at":1789136622.1625085,"ingested_at":1789136622.1625085},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789069500,"funding_hourly_pct":-0.01095516,"oi_usd":1419966.877576,"price":0.007241,"volume_24h_usd":3030738.162764998,"observed_at":1789136622.1670983,"ingested_at":1789136622.1670983},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789070400,"funding_hourly_pct":-0.00273002,"oi_usd":1419034.00122,"price":0.007205,"volume_24h_usd":3036269.3262519976,"observed_at":1789136622.1718087,"ingested_at":1789136622.1718087},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789071300,"funding_hourly_pct":-0.00203367,"oi_usd":1427787.8995,"price":0.00725,"volume_24h_usd":3029668.7948479974,"observed_at":1789136622.1761754,"ingested_at":1789136622.1761754},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789072200,"funding_hourly_pct":-0.00317373,"oi_usd":1431529.2662159998,"price":0.007252,"volume_24h_usd":3029529.752047998,"observed_at":1789136622.180517,"ingested_at":1789136622.180517},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789073100,"funding_hourly_pct":-0.00348198,"oi_usd":1433712.4420999999,"price":0.007265,"volume_24h_usd":3026230.716157998,"observed_at":1789136622.1849778,"ingested_at":1789136622.1849778},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789074000,"funding_hourly_pct":0.00011961,"oi_usd":1416339.017328,"price":0.007188,"volume_24h_usd":3022763.445094998,"observed_at":1789136622.1894991,"ingested_at":1789136622.1894991},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789074900,"funding_hourly_pct":-0.00224333,"oi_usd":1424840.194708,"price":0.007234,"volume_24h_usd":3015453.810394998,"observed_at":1789136622.194196,"ingested_at":1789136622.194196},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789075800,"funding_hourly_pct":-0.00320558,"oi_usd":1420233.7171679998,"price":0.007218,"volume_24h_usd":2990421.287394998,"observed_at":1789136622.1989393,"ingested_at":1789136622.1989393},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789076700,"funding_hourly_pct":-0.00234717,"oi_usd":1393827.591216,"price":0.007226,"volume_24h_usd":3003335.4666289985,"observed_at":1789136622.2025282,"ingested_at":1789136622.2025282},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789077600,"funding_hourly_pct":0.0007994499999999999,"oi_usd":1379166.189936,"price":0.007179,"volume_24h_usd":2112034.2070559994,"observed_at":1789136622.2079735,"ingested_at":1789136622.2079735},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789078500,"funding_hourly_pct":-0.00071096,"oi_usd":1368963.941136,"price":0.007121,"volume_24h_usd":2067494.1105129991,"observed_at":1789136622.2129834,"ingested_at":1789136622.2129834},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789079400,"funding_hourly_pct":-0.00049994,"oi_usd":1365417.41482,"price":0.007123,"volume_24h_usd":1819457.1019619994,"observed_at":1789136622.217931,"ingested_at":1789136622.217931},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789080300,"funding_hourly_pct":-0.00123641,"oi_usd":1371781.073508,"price":0.007157,"volume_24h_usd":1746110.5511069994,"observed_at":1789136622.2245264,"ingested_at":1789136622.2245264},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789081200,"funding_hourly_pct":-0.00198515,"oi_usd":1372198.62681,"price":0.007165,"volume_24h_usd":1706470.6597599997,"observed_at":1789136622.2293663,"ingested_at":1789136622.2293663},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789082100,"funding_hourly_pct":0.00039446999999999996,"oi_usd":1373540.830552,"price":0.007156,"volume_24h_usd":1691965.4628179995,"observed_at":1789136622.233914,"ingested_at":1789136622.233914},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789083000,"funding_hourly_pct":-0.00012278999999999998,"oi_usd":1379256.861158,"price":0.007183,"volume_24h_usd":1688439.1337179996,"observed_at":1789136622.238351,"ingested_at":1789136622.238351},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789083900,"funding_hourly_pct":-0.00060492,"oi_usd":1376358.8751359999,"price":0.007168,"volume_24h_usd":1655478.1023010002,"observed_at":1789136622.2426093,"ingested_at":1789136622.2426093},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789084800,"funding_hourly_pct":-0.00092587,"oi_usd":1366227.74175,"price":0.007125,"volume_24h_usd":1584450.2113220005,"observed_at":1789136622.24686,"ingested_at":1789136622.24686},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1370475.045342,"price":0.007137,"volume_24h_usd":1483152.989318,"observed_at":1789136622.2513812,"ingested_at":1789136622.2513812},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1364879.798502,"price":0.007117,"volume_24h_usd":1482410.096627,"observed_at":1789136622.2558954,"ingested_at":1789136622.2558954},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1379509.61302,"price":0.00707,"volume_24h_usd":1493872.237589,"observed_at":1789136622.26015,"ingested_at":1789136622.26015},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1339244.609288,"price":0.007036,"volume_24h_usd":1458226.4806930001,"observed_at":1789136622.2644958,"ingested_at":1789136622.2644958},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1333801.430964,"price":0.006998,"volume_24h_usd":1423128.5864590001,"observed_at":1789136623.1515627,"ingested_at":1789136623.1515627},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1344113.30598,"price":0.007043,"volume_24h_usd":1400587.2531150004,"observed_at":1789136623.1558065,"ingested_at":1789136623.1558065},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1341412.35304,"price":0.00703,"volume_24h_usd":1333600.7177540003,"observed_at":1789136623.1602085,"ingested_at":1789136623.1602085},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1334155.675842,"price":0.006997,"volume_24h_usd":1310060.2983900001,"observed_at":1789136623.1645908,"ingested_at":1789136623.1645908},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1339861.31736,"price":0.007032,"volume_24h_usd":1298412.70275,"observed_at":1789136623.1691282,"ingested_at":1789136623.1691282},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789093800,"funding_hourly_pct":0.0008400500000000001,"oi_usd":1334591.844672,"price":0.007008,"volume_24h_usd":1294986.2193239995,"observed_at":1789136623.1732075,"ingested_at":1789136623.1732075},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789094700,"funding_hourly_pct":0.00091552,"oi_usd":1340503.92842,"price":0.007055,"volume_24h_usd":1291668.3213939995,"observed_at":1789136623.1773198,"ingested_at":1789136623.1773198},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789095600,"funding_hourly_pct":-0.00099487,"oi_usd":1333111.145472,"price":0.007024,"volume_24h_usd":1277688.3220539996,"observed_at":1789136623.1822178,"ingested_at":1789136623.1822178},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789096500,"funding_hourly_pct":-0.00036025,"oi_usd":1333149.5862999998,"price":0.00703,"volume_24h_usd":1275195.3016539998,"observed_at":1789136623.1866655,"ingested_at":1789136623.1866655},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789097400,"funding_hourly_pct":-0.00078881,"oi_usd":1338564.46662,"price":0.007053,"volume_24h_usd":1265861.143568,"observed_at":1789136623.1886675,"ingested_at":1789136623.1886675},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789098300,"funding_hourly_pct":-0.0023073,"oi_usd":1351267.454232,"price":0.007092,"volume_24h_usd":1268386.6195119997,"observed_at":1789136623.1936305,"ingested_at":1789136623.1936305},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789099200,"funding_hourly_pct":-0.00581146,"oi_usd":1369379.516784,"price":0.007193,"volume_24h_usd":1265372.3226400001,"observed_at":1789136623.199027,"ingested_at":1789136623.199027},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789100100,"funding_hourly_pct":-0.0055005900000000005,"oi_usd":1375723.37824,"price":0.007256,"volume_24h_usd":1266502.9588849999,"observed_at":1789136623.2055259,"ingested_at":1789136623.2055259},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789101000,"funding_hourly_pct":-0.00415232,"oi_usd":1384218.498664,"price":0.007286,"volume_24h_usd":1232569.6521659996,"observed_at":1789136623.2100086,"ingested_at":1789136623.2100086},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789101900,"funding_hourly_pct":-0.0032458900000000004,"oi_usd":1369678.508,"price":0.007225,"volume_24h_usd":1234186.7441889995,"observed_at":1789136623.215039,"ingested_at":1789136623.215039},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1351506.2880000002,"price":0.007152,"volume_24h_usd":1213814.890374,"observed_at":1789136623.2222917,"ingested_at":1789136623.2222917},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1358363.1305880002,"price":0.007191,"volume_24h_usd":1199172.850944,"observed_at":1789136623.226187,"ingested_at":1789136623.226187},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1358419.2101699999,"price":0.007179,"volume_24h_usd":1197576.1490370003,"observed_at":1789136623.232932,"ingested_at":1789136623.232932},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1340357.967,"price":0.007215,"volume_24h_usd":1231205.4865409995,"observed_at":1789136623.2440562,"ingested_at":1789136623.2440562},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1328810.869406,"price":0.007159,"volume_24h_usd":1226469.2216989996,"observed_at":1789136623.2513344,"ingested_at":1789136623.2513344},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1333258.271396,"price":0.007187,"volume_24h_usd":1214393.0539779996,"observed_at":1789136623.256204,"ingested_at":1789136623.256204},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1313037.719994,"price":0.007077,"volume_24h_usd":1191237.8447259993,"observed_at":1789136623.2645433,"ingested_at":1789136623.2645433},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1318142.08024,"price":0.007079,"volume_24h_usd":1188186.051662,"observed_at":1789136623.2701154,"ingested_at":1789136623.2701154},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1316442.351462,"price":0.007077,"volume_24h_usd":1173730.7526889995,"observed_at":1789136623.2728546,"ingested_at":1789136623.2728546},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789110900,"funding_hourly_pct":0.00031924000000000004,"oi_usd":1323315.83324,"price":0.007115,"volume_24h_usd":1156943.8058859997,"observed_at":1789136623.2764802,"ingested_at":1789136623.2764802},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789111800,"funding_hourly_pct":-0.00028107,"oi_usd":1316935.307688,"price":0.007084,"volume_24h_usd":1130155.9528029996,"observed_at":1789136623.284305,"ingested_at":1789136623.284305},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789112700,"funding_hourly_pct":-0.00110225,"oi_usd":1312889.14782,"price":0.007065,"volume_24h_usd":1126665.8464389998,"observed_at":1789136623.2902324,"ingested_at":1789136623.2902324},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789113600,"funding_hourly_pct":-0.00490264,"oi_usd":1315807.055034,"price":0.007089,"volume_24h_usd":1118898.626037,"observed_at":1789136623.29335,"ingested_at":1789136623.29335},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789114500,"funding_hourly_pct":-0.00395627,"oi_usd":1308325.053532,"price":0.007042,"volume_24h_usd":1116127.5706360003,"observed_at":1789136623.29689,"ingested_at":1789136623.29689},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789115400,"funding_hourly_pct":-0.00346803,"oi_usd":1307989.056,"price":0.00704,"volume_24h_usd":1112007.8368080002,"observed_at":1789136623.3031704,"ingested_at":1789136623.3031704},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789116300,"funding_hourly_pct":-0.0036153599999999998,"oi_usd":1305648.43231,"price":0.007027,"volume_24h_usd":1110620.2195519996,"observed_at":1789136623.307869,"ingested_at":1789136623.307869},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789117200,"funding_hourly_pct":-0.0007491900000000001,"oi_usd":1290025.00256,"price":0.006944,"volume_24h_usd":1052153.9289960002,"observed_at":1789136623.3109553,"ingested_at":1789136623.3109553},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789118100,"funding_hourly_pct":0.00078093,"oi_usd":1291214.276898,"price":0.006953,"volume_24h_usd":1040418.912492,"observed_at":1789136623.3151143,"ingested_at":1789136623.3151143},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789119000,"funding_hourly_pct":0.00041323999999999994,"oi_usd":1275942.151206,"price":0.006893,"volume_24h_usd":1040684.5830059997,"observed_at":1789136623.3203986,"ingested_at":1789136623.3203986},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789119900,"funding_hourly_pct":0.00102417,"oi_usd":1272400.01546,"price":0.006874,"volume_24h_usd":1030978.9880629999,"observed_at":1789136623.3250504,"ingested_at":1789136623.3250504},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789120800,"funding_hourly_pct":-0.00210692,"oi_usd":1286119.531008,"price":0.006912,"volume_24h_usd":1029722.0795520002,"observed_at":1789136623.3278143,"ingested_at":1789136623.3278143},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789121700,"funding_hourly_pct":-0.00763095,"oi_usd":1287054.713574,"price":0.006909,"volume_24h_usd":1030601.2410830001,"observed_at":1789136623.3330476,"ingested_at":1789136623.3330476},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789122600,"funding_hourly_pct":-0.00615706,"oi_usd":1283080.17276,"price":0.006885,"volume_24h_usd":1024272.9054269998,"observed_at":1789136623.609399,"ingested_at":1789136623.609399},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789123500,"funding_hourly_pct":-0.00374391,"oi_usd":1278758.106912,"price":0.006864,"volume_24h_usd":1020412.234876,"observed_at":1789136623.6132593,"ingested_at":1789136623.6132593},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1260985.561176,"price":0.006787,"volume_24h_usd":1016148.5570219997,"observed_at":1789136623.6179874,"ingested_at":1789136623.6179874},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1273118.064,"price":0.006856,"volume_24h_usd":1001525.1966879999,"observed_at":1789136623.6240175,"ingested_at":1789136623.6240175},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1272256.20376,"price":0.006854,"volume_24h_usd":923108.8975579995,"observed_at":1789136623.6284425,"ingested_at":1789136623.6284425},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1265646.11334,"price":0.00683,"volume_24h_usd":888107.8770159996,"observed_at":1789136623.6306112,"ingested_at":1789136623.6306112},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1257710.61273,"price":0.006809,"volume_24h_usd":882391.2731779998,"observed_at":1789136623.6380506,"ingested_at":1789136623.6380506},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1259802.255822,"price":0.006809,"volume_24h_usd":871359.7241179993,"observed_at":1789136623.641108,"ingested_at":1789136623.641108},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1274907.82464,"price":0.006912,"volume_24h_usd":868415.0919829995,"observed_at":1789136623.6459854,"ingested_at":1789137067.1856492},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1273601.881968,"price":0.006904,"volume_24h_usd":795353.9163969995,"observed_at":1789136623.652343,"ingested_at":1789137943.6418269},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1287027.87704,"price":0.00698,"volume_24h_usd":770336.8772919999,"observed_at":1789136623.6538243,"ingested_at":1789138859.0986693},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1307742.460032,"price":0.006976,"volume_24h_usd":775807.3462139999,"observed_at":1789136623.6610126,"ingested_at":1789139741.9870546},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1306203.69168,"price":0.006984,"volume_24h_usd":772421.995086,"observed_at":1789136623.6651807,"ingested_at":1789140643.8607483},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1329344.09505,"price":0.007107,"volume_24h_usd":761276.4944909995,"observed_at":1789136623.6691532,"ingested_at":1789141541.8652086},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1318274.960012,"price":0.007109,"volume_24h_usd":761064.5690909999,"observed_at":1789136623.6731555,"ingested_at":1789142626.6946862},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1313657.910592,"price":0.007088,"volume_24h_usd":754225.1972869996,"observed_at":1789137067.2953072,"ingested_at":1789143348.8084798},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1298426.111078,"price":0.006997,"volume_24h_usd":751194.4378249997,"observed_at":1789137943.7572308,"ingested_at":1789144246.8975873},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1298620.619274,"price":0.007003,"volume_24h_usd":736811.3705119999,"observed_at":1789138859.2839427,"ingested_at":1789145149.7245202},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789138800,"funding_hourly_pct":-0.0020143799999999996,"oi_usd":1279865.809456,"price":0.006968,"volume_24h_usd":726215.3737379998,"observed_at":1789139742.1033597,"ingested_at":1789146086.7399118},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789139700,"funding_hourly_pct":-0.00014935,"oi_usd":1276985.61393,"price":0.006955,"volume_24h_usd":709964.1876489997,"observed_at":1789140643.9676833,"ingested_at":1789146949.779034},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1276298.821602,"price":0.006993,"volume_24h_usd":695093.6185069998,"observed_at":1789141542.0554144,"ingested_at":1789147859.5275204},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1250987.0646640002,"price":0.006878,"volume_24h_usd":699951.583424,"observed_at":1789142626.8789256,"ingested_at":1789148767.9868476},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1276421.378362,"price":0.007033,"volume_24h_usd":690877.9568769998,"observed_at":1789143348.920383,"ingested_at":1789149653.6379373},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1265672.8721760001,"price":0.006969,"volume_24h_usd":683372.8538529999,"observed_at":1789144247.08645,"ingested_at":1789150543.6792407},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1266944.699256,"price":0.006982,"volume_24h_usd":679212.5721079998,"observed_at":1789145149.9122696,"ingested_at":1789151443.8755777},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1269406.284064,"price":0.006992,"volume_24h_usd":674748.1361759998,"observed_at":1789146086.9377837,"ingested_at":1789152343.3163257},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1265769.08118,"price":0.006966,"volume_24h_usd":666394.552198,"observed_at":1789146949.9709976,"ingested_at":1789153255.359193},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1261614.987584,"price":0.006944,"volume_24h_usd":655600.2067260002,"observed_at":1789147859.6438122,"ingested_at":1789154146.030968},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1261051.408444,"price":0.006926,"volume_24h_usd":655662.9045340002,"observed_at":1789148768.0952766,"ingested_at":1789155064.295759},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1261365.6342419998,"price":0.006931,"volume_24h_usd":650190.5144139999,"observed_at":1789149653.8270993,"ingested_at":1789155944.3034146},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789149600,"funding_hourly_pct":-0.006150310000000001,"oi_usd":1253617.309596,"price":0.006893,"volume_24h_usd":641423.492165,"observed_at":1789150543.8775382,"ingested_at":1789156859.5717077},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789150500,"funding_hourly_pct":-0.00363987,"oi_usd":1262343.858402,"price":0.006941,"volume_24h_usd":630468.262595,"observed_at":1789151444.0590613,"ingested_at":1789157744.0885582},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789151400,"funding_hourly_pct":-0.00226082,"oi_usd":1254860.634,"price":0.0069,"volume_24h_usd":626888.481291,"observed_at":1789152343.428198,"ingested_at":1789158650.498637},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789152300,"funding_hourly_pct":-0.00206478,"oi_usd":1253641.97275,"price":0.006893,"volume_24h_usd":615571.5231690002,"observed_at":1789153255.474978,"ingested_at":1789159554.9580822},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1260942.395508,"price":0.006939,"volume_24h_usd":613417.4570700004,"observed_at":1789154146.235182,"ingested_at":1789160446.0757883},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1269034.597898,"price":0.006983,"volume_24h_usd":611738.4423410003,"observed_at":1789155064.4865959,"ingested_at":1789161345.4897914},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1254563.594444,"price":0.006914,"volume_24h_usd":609001.831954,"observed_at":1789155944.5054038,"ingested_at":1789162249.0104601},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1246466.37798,"price":0.00687,"volume_24h_usd":608187.1329300004,"observed_at":1789156859.7701807,"ingested_at":1789163143.2286587},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1248225.909658,"price":0.006881,"volume_24h_usd":600508.0901880001,"observed_at":1789157744.2815611,"ingested_at":1789164057.6109667},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1242886.552832,"price":0.006848,"volume_24h_usd":600593.6568400002,"observed_at":1789158650.6132603,"ingested_at":1789164946.6603866},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1255863.315456,"price":0.006912,"volume_24h_usd":597781.2436210003,"observed_at":1789159555.0650866,"ingested_at":1789165853.2280343},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789159500,"funding_hourly_pct":0.00046989,"oi_usd":1248310.15375,"price":0.006875,"volume_24h_usd":596601.4228450004,"observed_at":1789160446.2643583,"ingested_at":1789166742.3643897},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789160400,"funding_hourly_pct":-0.0007012699999999999,"oi_usd":1235341.94952,"price":0.006814,"volume_24h_usd":597758.9084490004,"observed_at":1789161345.6949186,"ingested_at":1789167674.285296},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789161300,"funding_hourly_pct":0.00010553000000000001,"oi_usd":1229904.1539720001,"price":0.006786,"volume_24h_usd":595586.8497290004,"observed_at":1789162249.2089565,"ingested_at":1789168542.9159682},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789162200,"funding_hourly_pct":0.0011098500000000001,"oi_usd":1226078.516048,"price":0.006767,"volume_24h_usd":593375.8808820003,"observed_at":1789163143.3368938,"ingested_at":1789169469.797347},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789163100,"funding_hourly_pct":0.00013253,"oi_usd":1228696.375984,"price":0.006776,"volume_24h_usd":565258.9579510002,"observed_at":1789164057.8124852,"ingested_at":1789170352.9931805},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789164000,"funding_hourly_pct":-0.00536299,"oi_usd":1251980.3215,"price":0.00683,"volume_24h_usd":570265.0366970001,"observed_at":1789164946.7727175,"ingested_at":1789171260.0147672},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789164900,"funding_hourly_pct":-0.00415455,"oi_usd":1244987.293888,"price":0.006796,"volume_24h_usd":569779.2691540002,"observed_at":1789165853.4138741,"ingested_at":1789172148.7155528},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789165800,"funding_hourly_pct":-0.00286445,"oi_usd":1241718.183396,"price":0.006777,"volume_24h_usd":566625.2937480002,"observed_at":1789166742.5664213,"ingested_at":1789173053.1331415},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789166700,"funding_hourly_pct":-0.00217805,"oi_usd":1244271.606048,"price":0.006792,"volume_24h_usd":565369.8704390002,"observed_at":1789167674.4018955,"ingested_at":1789173946.9642181},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789167600,"funding_hourly_pct":0.0006153,"oi_usd":1258901.15941,"price":0.006863,"volume_24h_usd":565640.859616,"observed_at":1789168543.0271516,"ingested_at":1789174855.3259463},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1255881.32824,"price":0.006853,"volume_24h_usd":557621.2847320001,"observed_at":1789169470.0012617,"ingested_at":1789175746.6068988},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1250295.84387,"price":0.006841,"volume_24h_usd":560155.8130070004,"observed_at":1789170353.0979302,"ingested_at":1789176664.5341163},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1251237.951886,"price":0.006877,"volume_24h_usd":562284.331982,"observed_at":1789171260.2091062,"ingested_at":1789177547.3169153},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1223077.471,"price":0.006775,"volume_24h_usd":559804.6281640002,"observed_at":1789172148.823258,"ingested_at":1789178456.1304455},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1219228.578096,"price":0.006774,"volume_24h_usd":563049.2105450004,"observed_at":1789173053.256922,"ingested_at":1789179352.481628},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1223140.22194,"price":0.006806,"volume_24h_usd":555790.3986600001,"observed_at":1789173947.1492507,"ingested_at":1789180259.1552577},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1217621.70223,"price":0.006785,"volume_24h_usd":537601.314649,"observed_at":1789174855.4437082,"ingested_at":1789181140.779046},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1218144.045222,"price":0.006799,"volume_24h_usd":484535.2307230001,"observed_at":1789175746.7899342,"ingested_at":1789182048.9035368},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1221228.8544,"price":0.006816,"volume_24h_usd":485486.298337,"observed_at":1789176664.7219481,"ingested_at":1789182944.562669},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1215697.4083800002,"price":0.006785,"volume_24h_usd":484316.438683,"observed_at":1789177547.4264736,"ingested_at":1789183849.129557},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789177500,"funding_hourly_pct":0.00032115999999999997,"oi_usd":1214018.49114,"price":0.006783,"volume_24h_usd":483542.9824160001,"observed_at":1789178456.3143897,"ingested_at":1789184747.487555},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789178400,"funding_hourly_pct":-0.00404035,"oi_usd":1213013.984052,"price":0.006773,"volume_24h_usd":481687.782839,"observed_at":1789179352.6730635,"ingested_at":1789185664.9237823},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789179300,"funding_hourly_pct":-0.00503964,"oi_usd":1214160.488784,"price":0.006777,"volume_24h_usd":482965.1474600001,"observed_at":1789180259.2680721,"ingested_at":1789186546.2256002},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789180200,"funding_hourly_pct":-0.00399394,"oi_usd":1216153.929708,"price":0.006791,"volume_24h_usd":482082.818238,"observed_at":1789181140.883281,"ingested_at":1789187463.9074173},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789181100,"funding_hourly_pct":-0.00335275,"oi_usd":1211118.578748,"price":0.006786,"volume_24h_usd":477537.981077,"observed_at":1789182049.0069222,"ingested_at":1789188341.430689},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789182000,"funding_hourly_pct":-0.00732091,"oi_usd":1205795.49272,"price":0.006755,"volume_24h_usd":475748.460205,"observed_at":1789182944.6710021,"ingested_at":1789189256.0089962},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789182900,"funding_hourly_pct":-0.006624580000000001,"oi_usd":1198151.8520880002,"price":0.006746,"volume_24h_usd":493564.4463810001,"observed_at":1789183849.3236275,"ingested_at":1789190147.7010903},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789183800,"funding_hourly_pct":-0.0061964,"oi_usd":1187276.345362,"price":0.006691,"volume_24h_usd":494189.810775,"observed_at":1789184747.6726542,"ingested_at":1789191056.7919385},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789184700,"funding_hourly_pct":-0.0038566299999999998,"oi_usd":1182368.281168,"price":0.006652,"volume_24h_usd":501600.437267,"observed_at":1789185665.0326488,"ingested_at":1789191948.241652},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789185600,"funding_hourly_pct":0.00061414,"oi_usd":1188705.903924,"price":0.006699,"volume_24h_usd":499253.9415430001,"observed_at":1789186546.4086204,"ingested_at":1789192859.0019026},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789186500,"funding_hourly_pct":-0.00012751,"oi_usd":1189350.607592,"price":0.006697,"volume_24h_usd":491388.4118900001,"observed_at":1789187464.0223541,"ingested_at":1789193750.1998284},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789187400,"funding_hourly_pct":-0.00063367,"oi_usd":1187220.552454,"price":0.006701,"volume_24h_usd":482476.9522200001,"observed_at":1789188341.6256824,"ingested_at":1789194649.1443791},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789188300,"funding_hourly_pct":-0.00051251,"oi_usd":1191670.3714440002,"price":0.006727,"volume_24h_usd":473783.0923690001,"observed_at":1789189256.118354,"ingested_at":1789195547.7036617},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789189200,"funding_hourly_pct":-0.00079837,"oi_usd":1206254.155092,"price":0.006818,"volume_24h_usd":471959.4049569999,"observed_at":1789190147.8131087,"ingested_at":1789196456.8458278},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789190100,"funding_hourly_pct":0.00016691,"oi_usd":1198597.26957,"price":0.006757,"volume_24h_usd":488387.085329,"observed_at":1789191056.906251,"ingested_at":1789197348.2423186},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1205813.149848,"price":0.006802,"volume_24h_usd":487401.8805020001,"observed_at":1789191948.35439,"ingested_at":1789198262.2079456},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1203572.17566,"price":0.006795,"volume_24h_usd":447917.6254590001,"observed_at":1789192859.1190715,"ingested_at":1789199146.0931635},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789192800,"funding_hourly_pct":-0.00069658,"oi_usd":1203848.91144,"price":0.00679,"volume_24h_usd":453706.883636,"observed_at":1789193750.3970134,"ingested_at":1789200059.5201166},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789193700,"funding_hourly_pct":0.0011375,"oi_usd":1215156.89603,"price":0.006853,"volume_24h_usd":455141.111588,"observed_at":1789194649.3278165,"ingested_at":1789200948.451264},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1213661.43219,"price":0.006861,"volume_24h_usd":455292.439489,"observed_at":1789195547.810705,"ingested_at":1789201891.187003},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1209913.9198740001,"price":0.006831,"volume_24h_usd":447087.232745,"observed_at":1789196457.0381107,"ingested_at":1789202747.4073353},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1204466.8571320002,"price":0.006811,"volume_24h_usd":442292.0491570001,"observed_at":1789197348.3537488,"ingested_at":1789203658.9705086},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1190266.731888,"price":0.006801,"volume_24h_usd":453361.6022119999,"observed_at":1789198262.4225986,"ingested_at":1789204551.2314396},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1191576.8310119999,"price":0.006813,"volume_24h_usd":453532.42517,"observed_at":1789199146.202449,"ingested_at":1789205465.3218844},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1202217.152488,"price":0.006842,"volume_24h_usd":458898.6412339999,"observed_at":1789200059.6330729,"ingested_at":1789206347.3900318},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789200000,"funding_hourly_pct":-0.00695633,"oi_usd":1191103.085178,"price":0.006791,"volume_24h_usd":455876.3526,"observed_at":1789200948.6473448,"ingested_at":1789207267.6927474},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789200900,"funding_hourly_pct":-0.00901277,"oi_usd":1190453.25795,"price":0.006775,"volume_24h_usd":458147.789192,"observed_at":1789201891.3743877,"ingested_at":1789208173.6372848},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789201800,"funding_hourly_pct":-0.00893102,"oi_usd":1190551.551864,"price":0.006778,"volume_24h_usd":459201.035674,"observed_at":1789202747.5130818,"ingested_at":1789209049.178327},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789202700,"funding_hourly_pct":-0.00850159,"oi_usd":1187074.989918,"price":0.006757,"volume_24h_usd":460349.4913759999,"observed_at":1789203659.0798013,"ingested_at":1789209977.1310341},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789203600,"funding_hourly_pct":-0.00732253,"oi_usd":1186965.879178,"price":0.006761,"volume_24h_usd":460975.444455,"observed_at":1789204551.3404589,"ingested_at":1789210551.376249},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789204500,"funding_hourly_pct":-0.0083632,"oi_usd":1184343.63936,"price":0.006748,"volume_24h_usd":458402.830023,"observed_at":1789205465.509966,"ingested_at":1789210551.4582255},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789205400,"funding_hourly_pct":-0.00806285,"oi_usd":1182517.590072,"price":0.006748,"volume_24h_usd":450685.4676839999,"observed_at":1789206347.4988897,"ingested_at":1789210551.4677553},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789206300,"funding_hourly_pct":-0.007590490000000001,"oi_usd":1186520.74136,"price":0.006785,"volume_24h_usd":454484.24736,"observed_at":1789207267.8879528,"ingested_at":1789210551.4730508},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789207200,"funding_hourly_pct":-0.0035571899999999996,"oi_usd":1187911.256464,"price":0.006793,"volume_24h_usd":450957.5980380001,"observed_at":1789208173.744973,"ingested_at":1789210551.5581563},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789208100,"funding_hourly_pct":-0.00283035,"oi_usd":1189644.265292,"price":0.006802,"volume_24h_usd":446040.1561119999,"observed_at":1789209049.2877188,"ingested_at":1789210551.5599923},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789209000,"funding_hourly_pct":-0.00277574,"oi_usd":1188727.2383279998,"price":0.006794,"volume_24h_usd":449065.367715,"observed_at":1789209977.41089,"ingested_at":1789210551.5709546},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789209900,"funding_hourly_pct":-0.00094877,"oi_usd":1193248.818132,"price":0.006819,"volume_24h_usd":455831.1086639999,"observed_at":1789210860.3993788,"ingested_at":1789210860.3993788},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1194926.528268,"price":0.006831,"volume_24h_usd":450859.6523810001,"observed_at":1789211749.6846347,"ingested_at":1789211749.6846347},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1191300.276096,"price":0.006804,"volume_24h_usd":450963.3086930001,"observed_at":1789212652.9062371,"ingested_at":1789212652.9062371},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1191596.995862,"price":0.006811,"volume_24h_usd":451790.7245450002,"observed_at":1789213559.6404898,"ingested_at":1789213559.6404898},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1195223.1332160002,"price":0.006832,"volume_24h_usd":460681.2395170001,"observed_at":1789214460.1650312,"ingested_at":1789214460.1650312},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1191792.666852,"price":0.006813,"volume_24h_usd":461777.2434470002,"observed_at":1789215354.26026,"ingested_at":1789215354.26026},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1191250.14261,"price":0.006809,"volume_24h_usd":458808.3429770001,"observed_at":1789216291.2228482,"ingested_at":1789216291.2228482},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1196702.666124,"price":0.006846,"volume_24h_usd":443341.3255970001,"observed_at":1789217151.7868454,"ingested_at":1789217151.7868454},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1193237.10309,"price":0.006819,"volume_24h_usd":443721.5285060002,"observed_at":1789218067.096638,"ingested_at":1789218067.096638},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1188026.6846720001,"price":0.006784,"volume_24h_usd":442064.5363210001,"observed_at":1789218955.9062698,"ingested_at":1789218955.9062698},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1190269.9537560001,"price":0.006799,"volume_24h_usd":424858.501463,"observed_at":1789219878.865251,"ingested_at":1789219878.865251},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1215033.014348,"price":0.006926,"volume_24h_usd":421198.7497800002,"observed_at":1789220754.4441142,"ingested_at":1789220754.4441142},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1211178.076306,"price":0.006913,"volume_24h_usd":439552.7644620002,"observed_at":1789221685.4339883,"ingested_at":1789221685.4339883},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1221012.910832,"price":0.006968,"volume_24h_usd":445834.6240140002,"observed_at":1789222589.5556984,"ingested_at":1789222589.5556984},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1233622.774678,"price":0.007039,"volume_24h_usd":443393.9245520002,"observed_at":1789223493.545995,"ingested_at":1789223493.545995},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1234619.8521679998,"price":0.007036,"volume_24h_usd":467470.6615520001,"observed_at":1789224365.6300824,"ingested_at":1789224365.6300824},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1233887.640924,"price":0.007023,"volume_24h_usd":493239.9755210003,"observed_at":1789225269.9624515,"ingested_at":1789225269.9624515},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1231882.795008,"price":0.007004,"volume_24h_usd":489167.7949410002,"observed_at":1789226175.5249863,"ingested_at":1789226175.5249863},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1219242.27579,"price":0.006923,"volume_24h_usd":492871.8842900002,"observed_at":1789227075.4571426,"ingested_at":1789227075.4571426},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1216176.375044,"price":0.006914,"volume_24h_usd":482914.0321230002,"observed_at":1789227974.3700097,"ingested_at":1789227974.3700097},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1205339.364086,"price":0.006841,"volume_24h_usd":479932.4910780003,"observed_at":1789228860.2029269,"ingested_at":1789228860.2029269},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1205932.004028,"price":0.006849,"volume_24h_usd":477372.3285650001,"observed_at":1789229793.0994124,"ingested_at":1789229793.0994124},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1217134.7229,"price":0.006926,"volume_24h_usd":479761.6613840002,"observed_at":1789230672.2435074,"ingested_at":1789230672.2435074},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1208954.676124,"price":0.006877,"volume_24h_usd":484605.3611950001,"observed_at":1789231555.4049604,"ingested_at":1789231555.4049604},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1208886.650748,"price":0.006879,"volume_24h_usd":490535.2868530002,"observed_at":1789232481.5779743,"ingested_at":1789232481.5779743},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1208099.03556,"price":0.00687,"volume_24h_usd":490667.7394700001,"observed_at":1789233381.446349,"ingested_at":1789233381.446349},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1230233.96912,"price":0.006994,"volume_24h_usd":492407.2308140001,"observed_at":1789234294.6010647,"ingested_at":1789234294.6010647},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1231467.241284,"price":0.007002,"volume_24h_usd":486840.7120260001,"observed_at":1789235165.054528,"ingested_at":1789235165.054528},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1241234.485,"price":0.00706,"volume_24h_usd":492213.678449,"observed_at":1789236069.1148574,"ingested_at":1789236069.1148574},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1243718.249328,"price":0.007083,"volume_24h_usd":497234.8297029999,"observed_at":1789236960.351718,"ingested_at":1789236960.351718},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1237855.280676,"price":0.007042,"volume_24h_usd":500506.309235,"observed_at":1789237866.7755024,"ingested_at":1789237866.7755024},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1230158.56523,"price":0.006995,"volume_24h_usd":504440.2291989999,"observed_at":1789238772.6722872,"ingested_at":1789238772.6722872},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1233034.34381,"price":0.007045,"volume_24h_usd":524360.8326200001,"observed_at":1789239686.8079722,"ingested_at":1789239686.8079722},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1240564.822848,"price":0.007072,"volume_24h_usd":528865.0112119999,"observed_at":1789240559.9672208,"ingested_at":1789240559.9672208},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1249508.26608,"price":0.00712,"volume_24h_usd":538080.4353790001,"observed_at":1789241468.7957194,"ingested_at":1789241468.7957194},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1257550.948944,"price":0.007174,"volume_24h_usd":548536.7481310001,"observed_at":1789242366.066046,"ingested_at":1789242366.066046},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1264248.59448,"price":0.007214,"volume_24h_usd":557973.3213149998,"observed_at":1789243272.968058,"ingested_at":1789243272.968058},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1253736.7271,"price":0.00715,"volume_24h_usd":560528.059227,"observed_at":1789244166.1485107,"ingested_at":1789244166.1485107},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1271929.326108,"price":0.007259,"volume_24h_usd":561464.378519,"observed_at":1789245083.945701,"ingested_at":1789245083.945701},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1291329.440856,"price":0.007371,"volume_24h_usd":571805.4370220002,"observed_at":1789245973.4746995,"ingested_at":1789245973.4746995},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1283957.026884,"price":0.007323,"volume_24h_usd":576251.39805,"observed_at":1789246881.860107,"ingested_at":1789246881.860107},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1275482.394692,"price":0.007282,"volume_24h_usd":577403.966307,"observed_at":1789247798.8205037,"ingested_at":1789247798.8205037},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1256495.464456,"price":0.007162,"volume_24h_usd":578315.75526,"observed_at":1789248668.6388,"ingested_at":1789248668.6388},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1246954.733508,"price":0.007107,"volume_24h_usd":579093.4530350001,"observed_at":1789249560.1792731,"ingested_at":1789249560.1792731},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1230362.320792,"price":0.007027,"volume_24h_usd":580452.843611,"observed_at":1789250483.7863188,"ingested_at":1789250483.7863188},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1232413.21959,"price":0.007053,"volume_24h_usd":579228.8694389998,"observed_at":1789251401.7807617,"ingested_at":1789251401.7807617},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1240076.5020599999,"price":0.007095,"volume_24h_usd":575671.029888,"observed_at":1789252266.27293,"ingested_at":1789252266.27293},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1231497.420144,"price":0.007044,"volume_24h_usd":575734.7323469999,"observed_at":1789253163.5791867,"ingested_at":1789253163.5791867},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1222200.56028,"price":0.006986,"volume_24h_usd":581574.7933879999,"observed_at":1789254081.0449758,"ingested_at":1789254081.0449758},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1215561.1599360001,"price":0.006948,"volume_24h_usd":583329.1949570001,"observed_at":1789254966.9911551,"ingested_at":1789254966.9911551},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1208102.4464999998,"price":0.006918,"volume_24h_usd":586399.4031970002,"observed_at":1789255889.0103235,"ingested_at":1789255889.0103235},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1209185.5383020001,"price":0.006923,"volume_24h_usd":584461.1214310001,"observed_at":1789256762.7945323,"ingested_at":1789256762.7945323},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1214477.068708,"price":0.006947,"volume_24h_usd":590200.990062,"observed_at":1789257686.142024,"ingested_at":1789257686.142024},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1214259.071848,"price":0.006947,"volume_24h_usd":581708.2840359999,"observed_at":1789258580.179866,"ingested_at":1789258580.179866},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1217160.4783680001,"price":0.006948,"volume_24h_usd":579596.3384810003,"observed_at":1789259487.9488614,"ingested_at":1789259487.9488614},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1211379.899244,"price":0.006906,"volume_24h_usd":581157.3050940002,"observed_at":1789260384.2161038,"ingested_at":1789260384.2161038},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1214744.671116,"price":0.006926,"volume_24h_usd":579118.00056,"observed_at":1789261288.0243552,"ingested_at":1789261288.0243552},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1203327.0334019999,"price":0.006859,"volume_24h_usd":573336.074259,"observed_at":1789262169.056594,"ingested_at":1789262169.056594},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1206218.270214,"price":0.006833,"volume_24h_usd":578971.8858829999,"observed_at":1789263091.7678769,"ingested_at":1789263091.7678769},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1202083.353848,"price":0.006812,"volume_24h_usd":583461.9962069998,"observed_at":1789263972.6011693,"ingested_at":1789263972.6011693},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1192031.79228,"price":0.006795,"volume_24h_usd":585441.2049570001,"observed_at":1789264890.913201,"ingested_at":1789264890.913201},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789264800,"funding_hourly_pct":-0.00089612,"oi_usd":1191997.559184,"price":0.006801,"volume_24h_usd":585919.4557759997,"observed_at":1789265766.7741916,"ingested_at":1789265766.7741916},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789265700,"funding_hourly_pct":-0.0007913900000000001,"oi_usd":1189341.180704,"price":0.006781,"volume_24h_usd":585551.4138199998,"observed_at":1789266668.3951075,"ingested_at":1789266668.3951075},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789266600,"funding_hourly_pct":-0.00094821,"oi_usd":1189614.81309,"price":0.006789,"volume_24h_usd":587748.1204119998,"observed_at":1789267566.353774,"ingested_at":1789267566.353774},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789267500,"funding_hourly_pct":-0.00029597,"oi_usd":1187665.94165,"price":0.006775,"volume_24h_usd":578557.3099589997,"observed_at":1789268486.2970421,"ingested_at":1789268486.2970421},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1179647.628432,"price":0.006734,"volume_24h_usd":584680.5279989997,"observed_at":1789269368.26363,"ingested_at":1789269368.26363},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1168124.809224,"price":0.006661,"volume_24h_usd":570254.2774869995,"observed_at":1789270277.6948705,"ingested_at":1789270277.6948705},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1165101.7721,"price":0.00665,"volume_24h_usd":566366.3211169996,"observed_at":1789271169.3621037,"ingested_at":1789271169.3621037},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1164794.2787040002,"price":0.006636,"volume_24h_usd":562546.6206059996,"observed_at":1789272084.9618592,"ingested_at":1789272084.9618592},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789272000,"funding_hourly_pct":-0.00042398999999999996,"oi_usd":1169662.366356,"price":0.006603,"volume_24h_usd":593352.0567459994,"observed_at":1789272961.0431514,"ingested_at":1789272961.0431514},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789272900,"funding_hourly_pct":-0.00522899,"oi_usd":1169433.64496,"price":0.00662,"volume_24h_usd":596314.3613199998,"observed_at":1789273873.7354324,"ingested_at":1789273873.7354324},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789273800,"funding_hourly_pct":-0.00457197,"oi_usd":1178976.072272,"price":0.006676,"volume_24h_usd":595285.3084199996,"observed_at":1789274786.6696541,"ingested_at":1789274786.6696541},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789274700,"funding_hourly_pct":-0.00449206,"oi_usd":1181635.965104,"price":0.006692,"volume_24h_usd":595320.3329349995,"observed_at":1789275680.3738687,"ingested_at":1789275680.3738687},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789275600,"funding_hourly_pct":-0.0013668299999999999,"oi_usd":1188858.029996,"price":0.006734,"volume_24h_usd":592366.7606769996,"observed_at":1789276563.7030811,"ingested_at":1789276563.7030811},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789276500,"funding_hourly_pct":-0.00055277,"oi_usd":1193005.47339,"price":0.006759,"volume_24h_usd":572644.1092599996,"observed_at":1789277472.46288,"ingested_at":1789277472.46288},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789277400,"funding_hourly_pct":-0.00063303,"oi_usd":1197289.1875,"price":0.00679,"volume_24h_usd":568366.4730139998,"observed_at":1789278368.0465598,"ingested_at":1789278368.0465598},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789278300,"funding_hourly_pct":5.972e-05,"oi_usd":1195641.2874,"price":0.006762,"volume_24h_usd":567669.2642119995,"observed_at":1789279283.8465908,"ingested_at":1789279283.8465908},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1183442.40285,"price":0.006675,"volume_24h_usd":564325.1178299998,"observed_at":1789280166.1801636,"ingested_at":1789280166.1801636},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1182469.38096,"price":0.006684,"volume_24h_usd":566658.2724129999,"observed_at":1789281073.0891109,"ingested_at":1789281073.0891109},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1180596.189822,"price":0.006679,"volume_24h_usd":564715.1947989997,"observed_at":1789281973.408612,"ingested_at":1789281973.408612},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789281900,"funding_hourly_pct":0.00053485,"oi_usd":1181516.068776,"price":0.006684,"volume_24h_usd":563071.9537779994,"observed_at":1789282873.7780628,"ingested_at":1789282873.7780628},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789282800,"funding_hourly_pct":0.0004067,"oi_usd":1186533.680944,"price":0.006712,"volume_24h_usd":560258.3566589997,"observed_at":1789283775.7912853,"ingested_at":1789283775.7912853},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789283700,"funding_hourly_pct":0.00011577,"oi_usd":1178619.25962,"price":0.006666,"volume_24h_usd":548990.6645079997,"observed_at":1789284667.2421708,"ingested_at":1789284667.2421708},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789284600,"funding_hourly_pct":0.0001688,"oi_usd":1181997.440724,"price":0.006686,"volume_24h_usd":549351.7971099998,"observed_at":1789285564.2836661,"ingested_at":1789285564.2836661},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789285500,"funding_hourly_pct":-0.0007890600000000001,"oi_usd":1180872.577556,"price":0.006673,"volume_24h_usd":544540.3399829998,"observed_at":1789286494.942508,"ingested_at":1789286494.942508},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789286400,"funding_hourly_pct":-0.00476092,"oi_usd":1182478.47444,"price":0.006681,"volume_24h_usd":540876.6814409997,"observed_at":1789287365.0798295,"ingested_at":1789287365.0798295},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789287300,"funding_hourly_pct":-0.00635492,"oi_usd":1174331.039552,"price":0.006644,"volume_24h_usd":537028.486199,"observed_at":1789288270.572088,"ingested_at":1789288270.572088},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789288200,"funding_hourly_pct":-0.00690652,"oi_usd":1129924.245724,"price":0.006598,"volume_24h_usd":559438.1810230002,"observed_at":1789289166.8559618,"ingested_at":1789289166.8559618},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789289100,"funding_hourly_pct":-0.0071537499999999995,"oi_usd":1116630.915924,"price":0.006582,"volume_24h_usd":571077.5870229999,"observed_at":1789290086.5577693,"ingested_at":1789290086.5577693},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789290000,"funding_hourly_pct":-0.00777036,"oi_usd":1115495.432692,"price":0.006583,"volume_24h_usd":569870.4402069998,"observed_at":1789290987.9683764,"ingested_at":1789290987.9683764},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789290900,"funding_hourly_pct":-0.0075257499999999995,"oi_usd":1116718.19861,"price":0.006583,"volume_24h_usd":570983.185426,"observed_at":1789291872.195691,"ingested_at":1789291872.195691},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789291800,"funding_hourly_pct":-0.0061576700000000005,"oi_usd":1118403.699102,"price":0.006597,"volume_24h_usd":571675.7186289998,"observed_at":1789292764.49163,"ingested_at":1789292764.49163},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789292700,"funding_hourly_pct":-0.00591159,"oi_usd":1111470.211378,"price":0.006557,"volume_24h_usd":565748.9158619998,"observed_at":1789293710.0680645,"ingested_at":1789293710.0680645},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789293600,"funding_hourly_pct":-0.00572557,"oi_usd":1116087.25122,"price":0.006585,"volume_24h_usd":563486.8692369998,"observed_at":1789294641.989419,"ingested_at":1789294641.989419},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789294500,"funding_hourly_pct":-0.00670085,"oi_usd":1112342.7785520002,"price":0.006564,"volume_24h_usd":563830.6370019997,"observed_at":1789295473.1493273,"ingested_at":1789295473.1493273},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789295400,"funding_hourly_pct":-0.006741329999999999,"oi_usd":1111152.721438,"price":0.006557,"volume_24h_usd":558221.6087549998,"observed_at":1789296378.3438203,"ingested_at":1789296378.3438203},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789296300,"funding_hourly_pct":-0.00727814,"oi_usd":1105536.532112,"price":0.006532,"volume_24h_usd":552713.7028699997,"observed_at":1789297293.571202,"ingested_at":1789297293.571202},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789297200,"funding_hourly_pct":-0.007571680000000001,"oi_usd":1105239.135486,"price":0.006529,"volume_24h_usd":554866.1738079998,"observed_at":1789298194.467404,"ingested_at":1789298194.467404},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789298100,"funding_hourly_pct":-0.007717850000000001,"oi_usd":1107699.461964,"price":0.006543,"volume_24h_usd":552879.7659379996,"observed_at":1789299072.8837125,"ingested_at":1789299072.8837125},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789299000,"funding_hourly_pct":-0.00705746,"oi_usd":1112813.1481,"price":0.006575,"volume_24h_usd":551960.2025819999,"observed_at":1789299994.6470034,"ingested_at":1789299994.6470034},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789299900,"funding_hourly_pct":-0.00795128,"oi_usd":1108864.02873,"price":0.006555,"volume_24h_usd":540844.9021539999,"observed_at":1789300877.8771486,"ingested_at":1789300877.8771486},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789300800,"funding_hourly_pct":-0.009331579999999999,"oi_usd":1117737.27759,"price":0.006609,"volume_24h_usd":534567.0124869997,"observed_at":1789301802.2327552,"ingested_at":1789301802.2327552},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789301700,"funding_hourly_pct":-0.008258320000000001,"oi_usd":1110425.573044,"price":0.006569,"volume_24h_usd":534995.4645429996,"observed_at":1789302688.7773702,"ingested_at":1789302688.7773702},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789302600,"funding_hourly_pct":-0.0074848,"oi_usd":1102504.283178,"price":0.006521,"volume_24h_usd":533538.995257,"observed_at":1789303565.4682598,"ingested_at":1789303565.4682598},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789303500,"funding_hourly_pct":-0.00730287,"oi_usd":1091954.832564,"price":0.006438,"volume_24h_usd":537290.8852439999,"observed_at":1789304492.147105,"ingested_at":1789304492.147105},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789304400,"funding_hourly_pct":-0.00914897,"oi_usd":1090261.6167000001,"price":0.006425,"volume_24h_usd":539969.6430259999,"observed_at":1789305367.2628057,"ingested_at":1789305367.2628057},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789305300,"funding_hourly_pct":-0.01044092,"oi_usd":1078631.7786360001,"price":0.006366,"volume_24h_usd":540607.9863820001,"observed_at":1789306268.86487,"ingested_at":1789306268.86487},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789306200,"funding_hourly_pct":-0.00904568,"oi_usd":1084283.33954,"price":0.006406,"volume_24h_usd":536071.3833789998,"observed_at":1789307164.3258107,"ingested_at":1789307164.3258107},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789307100,"funding_hourly_pct":-0.0077309499999999995,"oi_usd":1082661.41646,"price":0.006397,"volume_24h_usd":510634.5210670001,"observed_at":1789308072.645844,"ingested_at":1789308072.645844},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789308000,"funding_hourly_pct":-0.008723080000000001,"oi_usd":1087353.47348,"price":0.006428,"volume_24h_usd":496469.0225429999,"observed_at":1789308965.702003,"ingested_at":1789308965.702003},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789308900,"funding_hourly_pct":-0.01009321,"oi_usd":1080907.201,"price":0.006395,"volume_24h_usd":494566.757508,"observed_at":1789309878.642959,"ingested_at":1789309878.642959},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789309800,"funding_hourly_pct":-0.01075581,"oi_usd":1088503.86096,"price":0.00642,"volume_24h_usd":470355.366581,"observed_at":1789310764.2332506,"ingested_at":1789310764.2332506},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789310700,"funding_hourly_pct":-0.00870988,"oi_usd":1101179.5596720001,"price":0.006414,"volume_24h_usd":448234.7049359999,"observed_at":1789311670.812425,"ingested_at":1789311670.812425},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789311600,"funding_hourly_pct":-0.00238189,"oi_usd":1090036.606836,"price":0.006329,"volume_24h_usd":461468.122204,"observed_at":1789312569.4617934,"ingested_at":1789312569.4617934},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789312500,"funding_hourly_pct":-0.00505803,"oi_usd":1092075.127844,"price":0.006334,"volume_24h_usd":464272.943008,"observed_at":1789313471.4379637,"ingested_at":1789313471.4379637},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789313400,"funding_hourly_pct":-0.008499320000000001,"oi_usd":1086432.8447999998,"price":0.006324,"volume_24h_usd":468791.7187259999,"observed_at":1789314399.4595807,"ingested_at":1789314399.4595807},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789314300,"funding_hourly_pct":-0.00609759,"oi_usd":1077170.293728,"price":0.006264,"volume_24h_usd":475088.222263,"observed_at":1789315272.6005204,"ingested_at":1789315272.6005204},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789315200,"funding_hourly_pct":-0.00195591,"oi_usd":1074882.9454,"price":0.006262,"volume_24h_usd":515043.7965769999,"observed_at":1789316168.3865082,"ingested_at":1789316168.3865082},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789316100,"funding_hourly_pct":-0.008250760000000001,"oi_usd":1087697.7603200001,"price":0.00632,"volume_24h_usd":517129.5469199999,"observed_at":1789317083.5660822,"ingested_at":1789317083.5660822},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789317000,"funding_hourly_pct":-0.01127263,"oi_usd":1088594.4262899999,"price":0.006323,"volume_24h_usd":516043.7760989999,"observed_at":1789317968.7765846,"ingested_at":1789317968.7765846},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789317900,"funding_hourly_pct":-0.01157644,"oi_usd":1093109.6791299998,"price":0.006349,"volume_24h_usd":510147.938123,"observed_at":1789318897.2650313,"ingested_at":1789318897.2650313},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789318800,"funding_hourly_pct":-0.0103015,"oi_usd":1096144.54278,"price":0.006366,"volume_24h_usd":508775.6611609999,"observed_at":1789319802.517293,"ingested_at":1789319802.517293},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789319700,"funding_hourly_pct":-0.01493702,"oi_usd":1087397.737792,"price":0.006284,"volume_24h_usd":514956.5288939998,"observed_at":1789320681.6311414,"ingested_at":1789320681.6311414},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789320600,"funding_hourly_pct":-0.01791385,"oi_usd":1088300.1549560002,"price":0.006289,"volume_24h_usd":515564.8461399998,"observed_at":1789321571.9153333,"ingested_at":1789321571.9153333},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789321500,"funding_hourly_pct":-0.016558879999999998,"oi_usd":1087575.169824,"price":0.006292,"volume_24h_usd":514298.5899129999,"observed_at":1789322475.5551767,"ingested_at":1789322475.5551767},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789322400,"funding_hourly_pct":-0.0128567,"oi_usd":1086016.19148,"price":0.00627,"volume_24h_usd":512423.4313059999,"observed_at":1789323368.1575162,"ingested_at":1789323368.1575162},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789323300,"funding_hourly_pct":-0.015290449999999999,"oi_usd":1087020.907544,"price":0.006292,"volume_24h_usd":511244.0900279999,"observed_at":1789324286.671837,"ingested_at":1789324286.671837},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789324200,"funding_hourly_pct":-0.01517256,"oi_usd":1091476.860056,"price":0.006353,"volume_24h_usd":521967.0881159999,"observed_at":1789325169.4050016,"ingested_at":1789325169.4050016},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789325100,"funding_hourly_pct":-0.013286379999999999,"oi_usd":1092070.4918479999,"price":0.006356,"volume_24h_usd":502463.9133589999,"observed_at":1789326075.6912324,"ingested_at":1789326075.6912324},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789326000,"funding_hourly_pct":-0.013704919999999999,"oi_usd":1086026.5884160001,"price":0.006314,"volume_24h_usd":502416.3536349998,"observed_at":1789326970.5793107,"ingested_at":1789326970.5793107},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789326900,"funding_hourly_pct":-0.0107083,"oi_usd":1085276.454592,"price":0.006304,"volume_24h_usd":494808.0209429997,"observed_at":1789327887.0970116,"ingested_at":1789327887.0970116},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789327800,"funding_hourly_pct":-0.00972158,"oi_usd":1083869.395752,"price":0.006292,"volume_24h_usd":483469.3347229999,"observed_at":1789328770.7880065,"ingested_at":1789328770.7880065},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789328700,"funding_hourly_pct":-0.01021058,"oi_usd":1085090.49351,"price":0.006287,"volume_24h_usd":475212.067043,"observed_at":1789329683.5400698,"ingested_at":1789329683.5400698},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789329600,"funding_hourly_pct":-0.01711256,"oi_usd":1082025.9894619999,"price":0.006259,"volume_24h_usd":476573.0470270001,"observed_at":1789330570.699938,"ingested_at":1789330570.699938},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789330500,"funding_hourly_pct":-0.02963281,"oi_usd":1082986.12293,"price":0.006263,"volume_24h_usd":474983.3574350001,"observed_at":1789331491.425497,"ingested_at":1789331491.425497},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789331400,"funding_hourly_pct":-0.03441768,"oi_usd":1093721.05146,"price":0.006323,"volume_24h_usd":462607.6195909999,"observed_at":1789332398.9822512,"ingested_at":1789332398.9822512},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789332300,"funding_hourly_pct":-0.035161950000000004,"oi_usd":1106078.65379,"price":0.006401,"volume_24h_usd":460199.057387,"observed_at":1789333314.405702,"ingested_at":1789333314.405702},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789333200,"funding_hourly_pct":-0.06270178,"oi_usd":1109480.2845400001,"price":0.006427,"volume_24h_usd":460078.9418149999,"observed_at":1789334173.581974,"ingested_at":1789334173.581974},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789334100,"funding_hourly_pct":-0.07414108,"oi_usd":1107824.785056,"price":0.006504,"volume_24h_usd":478884.3057449998,"observed_at":1789335097.9434907,"ingested_at":1789335097.9434907},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789335000,"funding_hourly_pct":-0.08009045000000001,"oi_usd":1101497.899698,"price":0.006489,"volume_24h_usd":480703.43897,"observed_at":1789335970.1614141,"ingested_at":1789335970.1614141},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789335900,"funding_hourly_pct":-0.07768388999999999,"oi_usd":1086588.4211000002,"price":0.006419,"volume_24h_usd":479888.8464499999,"observed_at":1789336880.0305254,"ingested_at":1789336880.0305254},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789336800,"funding_hourly_pct":-0.05902171,"oi_usd":1064731.57519,"price":0.006301,"volume_24h_usd":485252.905719,"observed_at":1789337773.3086064,"ingested_at":1789337773.3086064},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789337700,"funding_hourly_pct":-0.06214741000000001,"oi_usd":1046559.626288,"price":0.006221,"volume_24h_usd":499462.10409,"observed_at":1789338700.627489,"ingested_at":1789338700.627489},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789338600,"funding_hourly_pct":-0.07174542,"oi_usd":1045547.14312,"price":0.00622,"volume_24h_usd":500623.358355,"observed_at":1789339572.700686,"ingested_at":1789339572.700686},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789339500,"funding_hourly_pct":-0.07799378,"oi_usd":1037286.14136,"price":0.006195,"volume_24h_usd":506750.5146990002,"observed_at":1789340481.33839,"ingested_at":1789340481.33839},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789340400,"funding_hourly_pct":-0.08537161,"oi_usd":1040518.931814,"price":0.006213,"volume_24h_usd":509319.6694210001,"observed_at":1789341388.3298771,"ingested_at":1789341388.3298771},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789341300,"funding_hourly_pct":-0.08759354999999999,"oi_usd":1034333.094898,"price":0.006187,"volume_24h_usd":510084.4675650001,"observed_at":1789342307.613147,"ingested_at":1789342307.613147},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789342200,"funding_hourly_pct":-0.08351282,"oi_usd":1031585.963456,"price":0.006176,"volume_24h_usd":511981.9784969999,"observed_at":1789343169.5092752,"ingested_at":1789343169.5092752},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789343100,"funding_hourly_pct":-0.08042223000000001,"oi_usd":1033858.17528,"price":0.006195,"volume_24h_usd":518944.6942620001,"observed_at":1789344102.3916156,"ingested_at":1789344102.3916156},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789344000,"funding_hourly_pct":-0.043795230000000004,"oi_usd":1052918.67448,"price":0.006296,"volume_24h_usd":533589.6772370001,"observed_at":1789344978.318642,"ingested_at":1789344978.318642},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789344900,"funding_hourly_pct":-0.04712078,"oi_usd":1047515.618,"price":0.00628,"volume_24h_usd":532612.7912570003,"observed_at":1789345903.1743221,"ingested_at":1789345903.1743221},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789345800,"funding_hourly_pct":-0.04774239,"oi_usd":1042277.0126439999,"price":0.006251,"volume_24h_usd":530281.8427950001,"observed_at":1789346779.4763808,"ingested_at":1789346779.4763808},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789346700,"funding_hourly_pct":-0.04661249,"oi_usd":1040508.4196660001,"price":0.006241,"volume_24h_usd":530497.8483519999,"observed_at":1789347691.757156,"ingested_at":1789347691.757156},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789347600,"funding_hourly_pct":-0.03721164,"oi_usd":1047594.2080620001,"price":0.006283,"volume_24h_usd":529140.0735300003,"observed_at":1789348582.2491171,"ingested_at":1789348582.2491171},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789348500,"funding_hourly_pct":-0.03392884,"oi_usd":1057273.48328,"price":0.006341,"volume_24h_usd":520103.058182,"observed_at":1789349481.6481228,"ingested_at":1789349481.6481228},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789349400,"funding_hourly_pct":-0.032559899999999996,"oi_usd":1052326.90164,"price":0.006315,"volume_24h_usd":515473.7238340002,"observed_at":1789350377.4157903,"ingested_at":1789350377.4157903},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789350300,"funding_hourly_pct":-0.030981269999999998,"oi_usd":1069144.7810159998,"price":0.006396,"volume_24h_usd":515467.85141,"observed_at":1789351306.1977613,"ingested_at":1789351306.1977613},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789351200,"funding_hourly_pct":-0.018047,"oi_usd":1069303.215438,"price":0.006403,"volume_24h_usd":514674.659077,"observed_at":1789352185.6351883,"ingested_at":1789352185.6351883},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789352100,"funding_hourly_pct":-0.0178046,"oi_usd":1066699.31898,"price":0.006394,"volume_24h_usd":513192.9444569999,"observed_at":1789353082.425856,"ingested_at":1789353082.425856},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789353000,"funding_hourly_pct":-0.01503415,"oi_usd":1066595.68242,"price":0.006385,"volume_24h_usd":512401.90837,"observed_at":1789353976.8026056,"ingested_at":1789353976.8026056},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789353900,"funding_hourly_pct":-0.013818669999999998,"oi_usd":1066642.552656,"price":0.006399,"volume_24h_usd":513519.7560679999,"observed_at":1789354889.4373653,"ingested_at":1789354889.4373653},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789354800,"funding_hourly_pct":-0.01175041,"oi_usd":1070191.4529600001,"price":0.00642,"volume_24h_usd":506656.4403719999,"observed_at":1789355778.922232,"ingested_at":1789355778.922232},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789355700,"funding_hourly_pct":-0.0093763,"oi_usd":1065823.28892,"price":0.006395,"volume_24h_usd":502495.8508619999,"observed_at":1789356693.6979363,"ingested_at":1789356693.6979363},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789356600,"funding_hourly_pct":-0.00951431,"oi_usd":1068077.230738,"price":0.006407,"volume_24h_usd":501609.4929709999,"observed_at":1789357577.2218063,"ingested_at":1789357577.2218063},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789357500,"funding_hourly_pct":-0.00891806,"oi_usd":1070333.69272,"price":0.006404,"volume_24h_usd":493629.9719269999,"observed_at":1789358487.4476311,"ingested_at":1789358487.4476311},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789358400,"funding_hourly_pct":-0.00220777,"oi_usd":1077261.6728639998,"price":0.006448,"volume_24h_usd":463600.7840790001,"observed_at":1789359377.3332193,"ingested_at":1789359377.3332193},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789359300,"funding_hourly_pct":-0.009441979999999999,"oi_usd":1065384.16698,"price":0.006385,"volume_24h_usd":460304.918991,"observed_at":1789360296.6898375,"ingested_at":1789360296.6898375},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789360200,"funding_hourly_pct":-0.012579050000000001,"oi_usd":1060666.649964,"price":0.006354,"volume_24h_usd":461250.467117,"observed_at":1789361180.3052943,"ingested_at":1789361180.3052943},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789361100,"funding_hourly_pct":-0.013735749999999998,"oi_usd":1060976.881968,"price":0.006364,"volume_24h_usd":462565.1895919999,"observed_at":1789362095.056501,"ingested_at":1789362095.056501},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789362000,"funding_hourly_pct":-0.01353092,"oi_usd":1059232.9441540001,"price":0.006347,"volume_24h_usd":464677.655703,"observed_at":1789362978.5761392,"ingested_at":1789362978.5761392},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789362900,"funding_hourly_pct":-0.01343736,"oi_usd":1057465.024392,"price":0.006334,"volume_24h_usd":464400.36711,"observed_at":1789363915.588842,"ingested_at":1789363915.588842},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789363800,"funding_hourly_pct":-0.012247880000000001,"oi_usd":1051995.596096,"price":0.006304,"volume_24h_usd":463151.964887,"observed_at":1789364779.0910897,"ingested_at":1789364779.0910897},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789364700,"funding_hourly_pct":-0.01113492,"oi_usd":1050294.17636,"price":0.006292,"volume_24h_usd":461180.0554270002,"observed_at":1789365719.8678312,"ingested_at":1789365719.8678312},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789365600,"funding_hourly_pct":-0.006922520000000001,"oi_usd":1049217.8106580002,"price":0.006283,"volume_24h_usd":456957.9896980001,"observed_at":1789366580.0638216,"ingested_at":1789366580.0638216},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789366500,"funding_hourly_pct":-0.0076222,"oi_usd":1044848.231976,"price":0.006252,"volume_24h_usd":452034.066211,"observed_at":1789367484.726432,"ingested_at":1789367484.726432},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789367400,"funding_hourly_pct":-0.0075739299999999996,"oi_usd":1047787.4232,"price":0.006264,"volume_24h_usd":453217.088671,"observed_at":1789368381.743555,"ingested_at":1789368381.743555},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789368300,"funding_hourly_pct":-0.00866748,"oi_usd":1045144.933458,"price":0.006241,"volume_24h_usd":460412.75028,"observed_at":1789369296.983828,"ingested_at":1789369296.983828},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789369200,"funding_hourly_pct":-0.019378390000000002,"oi_usd":1050497.502936,"price":0.006276,"volume_24h_usd":461222.666164,"observed_at":1789370176.374101,"ingested_at":1789370176.374101},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789370100,"funding_hourly_pct":-0.01670818,"oi_usd":1047755.147912,"price":0.006259,"volume_24h_usd":462600.302305,"observed_at":1789371115.560383,"ingested_at":1789371115.560383},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789371000,"funding_hourly_pct":-0.01528369,"oi_usd":1044900.8570999999,"price":0.006239,"volume_24h_usd":461916.4048369999,"observed_at":1789372025.147563,"ingested_at":1789372025.147563},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789371900,"funding_hourly_pct":-0.014069239999999998,"oi_usd":1051187.712312,"price":0.006276,"volume_24h_usd":461065.0384949999,"observed_at":1789372894.7879267,"ingested_at":1789372894.7879267},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789372800,"funding_hourly_pct":-0.00712099,"oi_usd":1042157.2758,"price":0.006186,"volume_24h_usd":475026.479523,"observed_at":1789373782.8760283,"ingested_at":1789373782.8760283},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789373700,"funding_hourly_pct":-0.01089154,"oi_usd":1048542.8992959999,"price":0.006232,"volume_24h_usd":478408.865675,"observed_at":1789374681.534388,"ingested_at":1789374681.534388},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789374600,"funding_hourly_pct":-0.0126425,"oi_usd":1045884.852636,"price":0.006227,"volume_24h_usd":451725.4491050001,"observed_at":1789375590.2459817,"ingested_at":1789375590.2459817},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789375500,"funding_hourly_pct":-0.01344167,"oi_usd":1042290.785242,"price":0.006209,"volume_24h_usd":443456.3249609999,"observed_at":1789376487.170203,"ingested_at":1789376487.170203},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789376400,"funding_hourly_pct":-0.01291254,"oi_usd":1038335.47444,"price":0.006185,"volume_24h_usd":443209.989248,"observed_at":1789377376.5813644,"ingested_at":1789377376.5813644},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789377300,"funding_hourly_pct":-0.01115461,"oi_usd":1035664.3671960001,"price":0.006163,"volume_24h_usd":445821.2646649999,"observed_at":1789378294.0778105,"ingested_at":1789378294.0778105},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789378200,"funding_hourly_pct":-0.00931773,"oi_usd":1030284.1995720001,"price":0.006137,"volume_24h_usd":444261.6330369998,"observed_at":1789379178.3123891,"ingested_at":1789379178.3123891},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789379100,"funding_hourly_pct":-0.00889765,"oi_usd":1033913.2014799999,"price":0.006142,"volume_24h_usd":449215.1127269998,"observed_at":1789380118.6226952,"ingested_at":1789380118.6226952},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789380000,"funding_hourly_pct":-0.00412843,"oi_usd":1029097.5609800001,"price":0.006085,"volume_24h_usd":453548.1250219999,"observed_at":1789380979.9730923,"ingested_at":1789380979.9730923},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789380900,"funding_hourly_pct":-0.00301002,"oi_usd":1041212.892192,"price":0.006126,"volume_24h_usd":456977.9706509999,"observed_at":1789381891.3269696,"ingested_at":1789381891.3269696},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789381800,"funding_hourly_pct":-0.00288655,"oi_usd":1040726.258922,"price":0.006153,"volume_24h_usd":462381.782719,"observed_at":1789382810.5525851,"ingested_at":1789382810.5525851},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789382700,"funding_hourly_pct":-0.00369884,"oi_usd":1043109.2612480001,"price":0.006164,"volume_24h_usd":462290.5670389999,"observed_at":1789383716.2165713,"ingested_at":1789383716.2165713},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789383600,"funding_hourly_pct":-0.01100225,"oi_usd":1047134.251072,"price":0.006188,"volume_24h_usd":460341.915267,"observed_at":1789384604.0920067,"ingested_at":1789384604.0920067},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789384500,"funding_hourly_pct":-0.01317142,"oi_usd":1046901.121248,"price":0.006186,"volume_24h_usd":459721.7894599999,"observed_at":1789385506.4853883,"ingested_at":1789385506.4853883},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789385400,"funding_hourly_pct":-0.01523942,"oi_usd":1044022.350432,"price":0.006168,"volume_24h_usd":459094.0597199998,"observed_at":1789386374.7693415,"ingested_at":1789386374.7693415},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789386300,"funding_hourly_pct":-0.016102870000000002,"oi_usd":1043080.622496,"price":0.006138,"volume_24h_usd":462518.851022,"observed_at":1789387293.3901083,"ingested_at":1789387293.3901083},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789387200,"funding_hourly_pct":-0.00241523,"oi_usd":1036945.30352,"price":0.006115,"volume_24h_usd":469190.3438539999,"observed_at":1789388181.125376,"ingested_at":1789388181.125376},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789388100,"funding_hourly_pct":-0.00104696,"oi_usd":1043309.6280200001,"price":0.006145,"volume_24h_usd":470642.3363659999,"observed_at":1789389099.4223833,"ingested_at":1789389099.4223833},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789389000,"funding_hourly_pct":-0.0011136,"oi_usd":1056884.0744,"price":0.00616,"volume_24h_usd":476817.077458,"observed_at":1789389981.5421944,"ingested_at":1789389981.5421944},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789389900,"funding_hourly_pct":-0.0020529700000000003,"oi_usd":1050257.163248,"price":0.006122,"volume_24h_usd":470697.2927499998,"observed_at":1789390904.2813873,"ingested_at":1789390904.2813873},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789390800,"funding_hourly_pct":-0.00040417,"oi_usd":1045306.240336,"price":0.006038,"volume_24h_usd":487012.3895399999,"observed_at":1789391794.0842252,"ingested_at":1789391794.0842252},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789391700,"funding_hourly_pct":-0.00432807,"oi_usd":1050315.256674,"price":0.006073,"volume_24h_usd":487840.1594299999,"observed_at":1789392718.435097,"ingested_at":1789392718.435097},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789392600,"funding_hourly_pct":-0.00558325,"oi_usd":1056552.419956,"price":0.006098,"volume_24h_usd":489087.3542979998,"observed_at":1789393581.469903,"ingested_at":1789393581.469903},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789393500,"funding_hourly_pct":-0.00449919,"oi_usd":1070044.0842,"price":0.00615,"volume_24h_usd":492065.9851339998,"observed_at":1789394497.302289,"ingested_at":1789394497.302289},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789394400,"funding_hourly_pct":-0.00032397999999999997,"oi_usd":1070702.48471,"price":0.006157,"volume_24h_usd":496079.2419319999,"observed_at":1789395407.7829225,"ingested_at":1789395407.7829225},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789395300,"funding_hourly_pct":0.00016795,"oi_usd":1063043.829144,"price":0.006138,"volume_24h_usd":497693.2516549999,"observed_at":1789396294.121574,"ingested_at":1789396294.121574},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789396200,"funding_hourly_pct":-0.00150936,"oi_usd":1886330.2068,"price":0.006289,"volume_24h_usd":987352.7065640009,"observed_at":1789397185.2132025,"ingested_at":1789397185.2132025},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1971660.459916,"price":0.006638,"volume_24h_usd":1296136.2016569995,"observed_at":1789398086.0778906,"ingested_at":1789398086.0778906},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789398000,"funding_hourly_pct":0.01391466,"oi_usd":1905430.460904,"price":0.006452,"volume_24h_usd":1335662.676772,"observed_at":1789398988.4257696,"ingested_at":1789398988.4257696},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789398900,"funding_hourly_pct":0.013775730000000002,"oi_usd":1941435.227616,"price":0.006549,"volume_24h_usd":1379411.7336429993,"observed_at":1789399880.231881,"ingested_at":1789399880.231881},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789399800,"funding_hourly_pct":0.01162291,"oi_usd":1926980.815888,"price":0.006484,"volume_24h_usd":1400607.6156619994,"observed_at":1789400774.8876066,"ingested_at":1789400774.8876066},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789400700,"funding_hourly_pct":0.00934016,"oi_usd":1936389.137664,"price":0.006528,"volume_24h_usd":1410262.517162,"observed_at":1789401701.2848744,"ingested_at":1789401701.2848744},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2001522.350072,"price":0.006748,"volume_24h_usd":1389863.556382001,"observed_at":1789402583.139346,"ingested_at":1789402583.139346},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2063071.597728,"price":0.007088,"volume_24h_usd":1416322.2353550005,"observed_at":1789403487.0970097,"ingested_at":1789403487.0970097},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1993384.1130000001,"price":0.00685,"volume_24h_usd":1443182.011017,"observed_at":1789404379.2623703,"ingested_at":1789404379.2623703},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789404300,"funding_hourly_pct":0.00768943,"oi_usd":1988903.19872,"price":0.006835,"volume_24h_usd":1445730.8126880005,"observed_at":1789405288.8075428,"ingested_at":1789405288.8075428},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789405200,"funding_hourly_pct":0.03619017,"oi_usd":1982326.193472,"price":0.006816,"volume_24h_usd":1450093.9323549997,"observed_at":1789406186.8114998,"ingested_at":1789406186.8114998},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789406100,"funding_hourly_pct":0.02815208,"oi_usd":1967784.4813720002,"price":0.006766,"volume_24h_usd":1441521.2813950002,"observed_at":1789407095.9662488,"ingested_at":1789407095.9662488},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789407000,"funding_hourly_pct":0.02818427,"oi_usd":1964922.383308,"price":0.006757,"volume_24h_usd":1447652.853887,"observed_at":1789407992.2521424,"ingested_at":1789407992.2521424},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789407900,"funding_hourly_pct":0.02758795,"oi_usd":1935741.2859959998,"price":0.006657,"volume_24h_usd":1442750.715572,"observed_at":1789408902.262278,"ingested_at":1789408902.262278},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789408800,"funding_hourly_pct":-0.00041382999999999996,"oi_usd":1611687.329064,"price":0.006484,"volume_24h_usd":1657576.3203160004,"observed_at":1789409795.8558872,"ingested_at":1789409795.8558872},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789409700,"funding_hourly_pct":-0.0029998800000000003,"oi_usd":1615216.0336200001,"price":0.00651,"volume_24h_usd":1667389.1155959999,"observed_at":1789410693.115274,"ingested_at":1789410693.115274},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789410600,"funding_hourly_pct":-0.00151752,"oi_usd":1603087.41176,"price":0.006472,"volume_24h_usd":1661074.098274,"observed_at":1789411590.4795156,"ingested_at":1789411590.4795156},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789411500,"funding_hourly_pct":-0.00212066,"oi_usd":1605761.5353360001,"price":0.006478,"volume_24h_usd":1675108.629166,"observed_at":1789412492.9781747,"ingested_at":1789412492.9781747},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789412400,"funding_hourly_pct":-0.0016826200000000001,"oi_usd":1623719.948004,"price":0.006534,"volume_24h_usd":1691625.5418760004,"observed_at":1789413381.8033383,"ingested_at":1789413381.8033383},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789413300,"funding_hourly_pct":-0.0011918,"oi_usd":1621409.018346,"price":0.006513,"volume_24h_usd":1697772.8843140004,"observed_at":1789414298.3162804,"ingested_at":1789414298.3162804},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789414200,"funding_hourly_pct":-0.002681,"oi_usd":1639957.19274,"price":0.006593,"volume_24h_usd":1701236.285194,"observed_at":1789415181.4821932,"ingested_at":1789415181.4821932},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789415100,"funding_hourly_pct":-0.0047329600000000005,"oi_usd":1642926.477492,"price":0.006582,"volume_24h_usd":1709728.4792040002,"observed_at":1789416086.325154,"ingested_at":1789416086.325154},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789416000,"funding_hourly_pct":-0.0032456599999999996,"oi_usd":1619380.379592,"price":0.006459,"volume_24h_usd":1722993.8643080005,"observed_at":1789416980.5293522,"ingested_at":1789416980.5293522},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789416900,"funding_hourly_pct":-0.00122019,"oi_usd":1606268.11758,"price":0.006465,"volume_24h_usd":1736133.3467010001,"observed_at":1789417881.757971,"ingested_at":1789417881.757971},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789417800,"funding_hourly_pct":0.00030061,"oi_usd":1596059.12268,"price":0.006446,"volume_24h_usd":1744505.8440810004,"observed_at":1789418784.2896087,"ingested_at":1789418784.2896087},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789418700,"funding_hourly_pct":6.125999999999999e-05,"oi_usd":1599740.2546919999,"price":0.006462,"volume_24h_usd":1744021.565637,"observed_at":1789419907.9467988,"ingested_at":1789419907.9467988},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1596115.2619039998,"price":0.006428,"volume_24h_usd":1747948.1405520001,"observed_at":1789420604.9779358,"ingested_at":1789420604.9779358},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789420500,"funding_hourly_pct":-0.0018963,"oi_usd":1590435.117912,"price":0.006443,"volume_24h_usd":1740426.3365480006,"observed_at":1789421486.089108,"ingested_at":1789421486.089108},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789421400,"funding_hourly_pct":-0.00047714,"oi_usd":1586869.6197600001,"price":0.006453,"volume_24h_usd":1742391.8780719996,"observed_at":1789422397.3316188,"ingested_at":1789422397.3316188},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789422300,"funding_hourly_pct":-1.863e-05,"oi_usd":1577846.983028,"price":0.006418,"volume_24h_usd":1744382.3799320003,"observed_at":1789423283.9312239,"ingested_at":1789423283.9312239},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1574640.008896,"price":0.006404,"volume_24h_usd":1728965.2669880001,"observed_at":1789424177.2695937,"ingested_at":1789424177.2695937},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1557456.78606,"price":0.006405,"volume_24h_usd":1730724.7657380004,"observed_at":1789425079.5210748,"ingested_at":1789425079.5210748},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789425000,"funding_hourly_pct":0.0009913699999999999,"oi_usd":1551388.0186680001,"price":0.006387,"volume_24h_usd":1727305.045078,"observed_at":1789425979.64192,"ingested_at":1789425979.64192},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1548354.200544,"price":0.006378,"volume_24h_usd":1715002.0015810002,"observed_at":1789426885.1773076,"ingested_at":1789426885.1773076},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1559523.6047699999,"price":0.006423,"volume_24h_usd":1715064.667099,"observed_at":1789427780.3646994,"ingested_at":1789427780.3646994},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1565991.1604900002,"price":0.006445,"volume_24h_usd":1714100.9202649996,"observed_at":1789428691.0053155,"ingested_at":1789428691.0053155},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1573284.349568,"price":0.006464,"volume_24h_usd":1719071.5872690005,"observed_at":1789429577.471605,"ingested_at":1789429577.471605},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789429500,"funding_hourly_pct":-0.00112472,"oi_usd":1556781.333692,"price":0.006422,"volume_24h_usd":1731928.1124169999,"observed_at":1789430508.6583288,"ingested_at":1789430508.6583288},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789430400,"funding_hourly_pct":-0.009058430000000001,"oi_usd":1556121.0108079999,"price":0.006422,"volume_24h_usd":1723349.7191720002,"observed_at":1789431382.6481442,"ingested_at":1789431382.6481442},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789431300,"funding_hourly_pct":-0.00841745,"oi_usd":1541058.413328,"price":0.006366,"volume_24h_usd":1723799.132946001,"observed_at":1789432318.7118845,"ingested_at":1789432318.7118845},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789432200,"funding_hourly_pct":-0.0089453,"oi_usd":1550101.161202,"price":0.006407,"volume_24h_usd":1723627.5087300001,"observed_at":1789433180.3639026,"ingested_at":1789433180.3639026},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789433100,"funding_hourly_pct":-0.00932289,"oi_usd":1542856.361958,"price":0.006381,"volume_24h_usd":1724974.5853350002,"observed_at":1789434100.9413226,"ingested_at":1789434100.9413226},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789434000,"funding_hourly_pct":-0.01363323,"oi_usd":1533347.761764,"price":0.006379,"volume_24h_usd":1735623.843808001,"observed_at":1789434984.0711706,"ingested_at":1789434984.0711706},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789434900,"funding_hourly_pct":-0.00935401,"oi_usd":1551147.399198,"price":0.006453,"volume_24h_usd":1738225.7360100003,"observed_at":1789435882.4260986,"ingested_at":1789435882.4260986},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789435800,"funding_hourly_pct":-0.00777329,"oi_usd":1553130.264446,"price":0.006463,"volume_24h_usd":1737949.0703650005,"observed_at":1789436816.2901123,"ingested_at":1789436816.2901123},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789436700,"funding_hourly_pct":-0.00738159,"oi_usd":1554660.516552,"price":0.006457,"volume_24h_usd":1735681.5301510014,"observed_at":1789437712.7934465,"ingested_at":1789437712.7934465},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789437600,"funding_hourly_pct":-0.0043319299999999995,"oi_usd":1548261.817452,"price":0.006426,"volume_24h_usd":1744780.7441560004,"observed_at":1789438583.5134547,"ingested_at":1789438583.5134547},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789438500,"funding_hourly_pct":-0.00268324,"oi_usd":1544418.1651519998,"price":0.006421,"volume_24h_usd":1761197.565822,"observed_at":1789439484.3128457,"ingested_at":1789439484.3128457},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789439400,"funding_hourly_pct":-0.0048119799999999996,"oi_usd":1544743.0796700001,"price":0.006411,"volume_24h_usd":1764000.5932069996,"observed_at":1789440377.137801,"ingested_at":1789440377.137801},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789440300,"funding_hourly_pct":-0.007242279999999999,"oi_usd":1548434.218128,"price":0.006421,"volume_24h_usd":1766540.8981370002,"observed_at":1789441295.038159,"ingested_at":1789441295.038159},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789441200,"funding_hourly_pct":-0.014248209999999999,"oi_usd":1550268.632064,"price":0.006432,"volume_24h_usd":1768074.7008230002,"observed_at":1789442177.207774,"ingested_at":1789442177.207774},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789442100,"funding_hourly_pct":-0.012905530000000002,"oi_usd":1555494.6691440002,"price":0.006453,"volume_24h_usd":1767924.5515110006,"observed_at":1789443094.6097953,"ingested_at":1789443094.6097953},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789443000,"funding_hourly_pct":-0.00975819,"oi_usd":1548488.51755,"price":0.006425,"volume_24h_usd":1776443.7629910007,"observed_at":1789443980.1883168,"ingested_at":1789443980.1883168},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789443900,"funding_hourly_pct":-0.00670708,"oi_usd":1552005.054522,"price":0.006453,"volume_24h_usd":1778152.0829170004,"observed_at":1789444887.7145643,"ingested_at":1789444887.7145643},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1545725.776394,"price":0.006427,"volume_24h_usd":1775644.8460850003,"observed_at":1789445780.3859496,"ingested_at":1789445780.3859496},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1543744.696472,"price":0.006413,"volume_24h_usd":1776434.6513320005,"observed_at":1789446692.9804075,"ingested_at":1789446692.9804075},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789446600,"funding_hourly_pct":0.0009110500000000001,"oi_usd":1534201.6326640001,"price":0.006374,"volume_24h_usd":1778499.0752080006,"observed_at":1789447578.860842,"ingested_at":1789447578.860842},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789447500,"funding_hourly_pct":0.00120174,"oi_usd":1522831.7199559999,"price":0.006337,"volume_24h_usd":1782804.2061480004,"observed_at":1789448494.4729059,"ingested_at":1789448494.4729059},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1542122.89464,"price":0.006414,"volume_24h_usd":1788306.1514370001,"observed_at":1789449384.6707034,"ingested_at":1789449384.6707034},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789449300,"funding_hourly_pct":0.00073021,"oi_usd":1527227.6122879998,"price":0.006356,"volume_24h_usd":1791051.6816010007,"observed_at":1789450293.2199416,"ingested_at":1789450293.2199416},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789450200,"funding_hourly_pct":0.00011906000000000002,"oi_usd":1531648.116,"price":0.006375,"volume_24h_usd":1792264.3787790004,"observed_at":1789451180.0618036,"ingested_at":1789451180.0618036},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789451100,"funding_hourly_pct":-0.00119994,"oi_usd":1529764.8355200002,"price":0.006368,"volume_24h_usd":1792020.5757960007,"observed_at":1789452089.8935547,"ingested_at":1789452089.8935547},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789452000,"funding_hourly_pct":-0.00386261,"oi_usd":1544417.069136,"price":0.006428,"volume_24h_usd":1791640.1024900004,"observed_at":1789452975.5368254,"ingested_at":1789452975.5368254},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789452900,"funding_hourly_pct":-0.00318301,"oi_usd":1546163.0983199999,"price":0.00643,"volume_24h_usd":1792231.8438650004,"observed_at":1789453895.4280539,"ingested_at":1789453895.4280539},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789453800,"funding_hourly_pct":-0.00106518,"oi_usd":1538041.187724,"price":0.006394,"volume_24h_usd":1793099.6754450004,"observed_at":1789455084.7498944,"ingested_at":1789455084.7498944},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789454700,"funding_hourly_pct":0.00044726,"oi_usd":1530720.08481,"price":0.006365,"volume_24h_usd":1786285.858653,"observed_at":1789455689.1242547,"ingested_at":1789455689.1242547},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1533689.944082,"price":0.006379,"volume_24h_usd":1786013.9978400005,"observed_at":1789456620.1152956,"ingested_at":1789456620.1152956},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1538665.62036,"price":0.006414,"volume_24h_usd":1798773.2116430006,"observed_at":1789457520.087139,"ingested_at":1789457520.087139},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1524553.2591620001,"price":0.006353,"volume_24h_usd":1800274.1517930003,"observed_at":1789458381.5992804,"ingested_at":1789458381.5992804},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1514575.941024,"price":0.006316,"volume_24h_usd":1800792.2104170003,"observed_at":1789459302.4679594,"ingested_at":1789459302.4679594},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1508793.993,"price":0.0063,"volume_24h_usd":1788970.0669830004,"observed_at":1789460181.5962071,"ingested_at":1789460181.5962071},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1510056.362616,"price":0.006308,"volume_24h_usd":1785771.9682170006,"observed_at":1789461111.0986264,"ingested_at":1789461111.0986264},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1523523.978544,"price":0.006367,"volume_24h_usd":1785418.8975930007,"observed_at":1789461990.175055,"ingested_at":1789461990.175055},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1528259.63398,"price":0.006385,"volume_24h_usd":1785212.8996990009,"observed_at":1789462924.963289,"ingested_at":1789462924.963289},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1536888.174016,"price":0.006422,"volume_24h_usd":1785050.9876020004,"observed_at":1789463793.495185,"ingested_at":1789463793.495185},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789463700,"funding_hourly_pct":-0.00130507,"oi_usd":1565419.3420179999,"price":0.006553,"volume_24h_usd":1792409.3161590006,"observed_at":1789464697.0274074,"ingested_at":1789464697.0274074},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789464600,"funding_hourly_pct":-0.01084745,"oi_usd":1603771.832376,"price":0.006558,"volume_24h_usd":1819918.7856870005,"observed_at":1789465593.2475863,"ingested_at":1789465593.2475863},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789465500,"funding_hourly_pct":-0.00723642,"oi_usd":1605112.6737320002,"price":0.006563,"volume_24h_usd":1819359.7805630004,"observed_at":1789466512.6732695,"ingested_at":1789466512.6732695},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789466400,"funding_hourly_pct":-0.06258564,"oi_usd":1631647.071536,"price":0.006632,"volume_24h_usd":1834656.8290519998,"observed_at":1789467385.0966,"ingested_at":1789467385.0966},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789467300,"funding_hourly_pct":-0.07638446,"oi_usd":1642707.31592,"price":0.006655,"volume_24h_usd":1846039.0476320002,"observed_at":1789468307.8316023,"ingested_at":1789468307.8316023},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789468200,"funding_hourly_pct":-0.08021569,"oi_usd":1635967.077244,"price":0.006641,"volume_24h_usd":1850060.4332619999,"observed_at":1789469184.105488,"ingested_at":1789469184.105488},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789469100,"funding_hourly_pct":-0.07054118000000001,"oi_usd":1645343.6052,"price":0.006675,"volume_24h_usd":1854701.1344550005,"observed_at":1789470147.4713447,"ingested_at":1789470147.4713447},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789470000,"funding_hourly_pct":-0.03900889,"oi_usd":1635814.51712,"price":0.00664,"volume_24h_usd":1860685.8034790002,"observed_at":1789471019.1096098,"ingested_at":1789471019.1096098},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789470900,"funding_hourly_pct":-0.02122439,"oi_usd":1651149.940176,"price":0.006696,"volume_24h_usd":1863787.2437080003,"observed_at":1789471890.5539918,"ingested_at":1789471890.5539918},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789471800,"funding_hourly_pct":-0.01329803,"oi_usd":1645090.546896,"price":0.006676,"volume_24h_usd":1872692.379955001,"observed_at":1789472784.0926833,"ingested_at":1789472784.0926833},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789472700,"funding_hourly_pct":-0.0095813,"oi_usd":1635477.55356,"price":0.006645,"volume_24h_usd":1873253.5737030003,"observed_at":1789473690.7123258,"ingested_at":1789473690.7123258},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1641194.504528,"price":0.006652,"volume_24h_usd":1870377.9902100004,"observed_at":1789474589.3567505,"ingested_at":1789474589.3567505},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1642016.0847999998,"price":0.00665,"volume_24h_usd":1872254.8287540004,"observed_at":1789475491.014067,"ingested_at":1789475491.014067},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1631415.421168,"price":0.006617,"volume_24h_usd":1868470.2086910005,"observed_at":1789476395.8700979,"ingested_at":1789476395.8700979},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1634940.1716160001,"price":0.006634,"volume_24h_usd":1869398.6291530002,"observed_at":1789477324.7596357,"ingested_at":1789477324.7596357},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1649105.193162,"price":0.006683,"volume_24h_usd":1854902.7239229998,"observed_at":1789478182.3059099,"ingested_at":1789478182.3059099},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1658575.488078,"price":0.006719,"volume_24h_usd":1855247.501375,"observed_at":1789479090.1958644,"ingested_at":1789479090.1958644},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1647440.69063,"price":0.006685,"volume_24h_usd":1861982.2072569998,"observed_at":1789479995.5790615,"ingested_at":1789479995.5790615},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1654549.210704,"price":0.006682,"volume_24h_usd":1882639.7434810002,"observed_at":1789480890.3819578,"ingested_at":1789480890.3819578},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1642814.1912,"price":0.00665,"volume_24h_usd":1882961.602281,"observed_at":1789481784.4720247,"ingested_at":1789481784.4720247},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1648328.328576,"price":0.006672,"volume_24h_usd":1881388.2680479996,"observed_at":1789482702.179045,"ingested_at":1789482702.179045},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1639264.212468,"price":0.006618,"volume_24h_usd":1393047.6544040001,"observed_at":1789483588.528478,"ingested_at":1789483588.528478},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1624829.130008,"price":0.006574,"volume_24h_usd":1091832.1855539999,"observed_at":1789484501.0093768,"ingested_at":1789484501.0093768},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1627293.763584,"price":0.006588,"volume_24h_usd":1046118.546547,"observed_at":1789485390.07048,"ingested_at":1789485390.07048},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1619535.164652,"price":0.006561,"volume_24h_usd":1003415.2096470002,"observed_at":1789486289.2220423,"ingested_at":1789486289.2220423},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1626254.366504,"price":0.006583,"volume_24h_usd":975344.6154119999,"observed_at":1789487191.7406352,"ingested_at":1789487191.7406352},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1645617.975666,"price":0.006657,"volume_24h_usd":957253.4270849999,"observed_at":1789488091.9797602,"ingested_at":1789488091.9797602},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1636483.307416,"price":0.006619,"volume_24h_usd":937032.7917089997,"observed_at":1789488984.9653,"ingested_at":1789488984.9653},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1517340.75309,"price":0.006561,"volume_24h_usd":996855.0174709994,"observed_at":1789489885.6704555,"ingested_at":1789489885.6704555},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1510449.446824,"price":0.006541,"volume_24h_usd":966458.9905359999,"observed_at":1789490789.3049562,"ingested_at":1789490789.3049562},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1506973.159612,"price":0.006542,"volume_24h_usd":966376.2709869997,"observed_at":1789491702.2182639,"ingested_at":1789491702.2182639},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1506172.3986,"price":0.00654,"volume_24h_usd":962865.2758429998,"observed_at":1789492616.746359,"ingested_at":1789492616.746359},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1509849.302382,"price":0.006579,"volume_24h_usd":966547.8142560001,"observed_at":1789493496.3268888,"ingested_at":1789493496.3268888},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1492741.789952,"price":0.006533,"volume_24h_usd":962840.9675899997,"observed_at":1789494388.7789278,"ingested_at":1789494388.7789278},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1446927.503888,"price":0.006403,"volume_24h_usd":992107.4388279998,"observed_at":1789495297.390343,"ingested_at":1789495297.390343},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1444720.0871519998,"price":0.006408,"volume_24h_usd":776043.4731299997,"observed_at":1789496190.5260983,"ingested_at":1789496190.5260983},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1438873.3343520002,"price":0.006381,"volume_24h_usd":774708.9281459998,"observed_at":1789497088.6897948,"ingested_at":1789497088.6897948},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1404067.879956,"price":0.006267,"volume_24h_usd":784728.9590140003,"observed_at":1789497985.895328,"ingested_at":1789497985.895328},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1403501.578752,"price":0.006312,"volume_24h_usd":814608.4016730001,"observed_at":1789498895.5592637,"ingested_at":1789498895.5592637},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1403856.97892,"price":0.006317,"volume_24h_usd":798291.6047609997,"observed_at":1789499798.5165985,"ingested_at":1789499798.5165985},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1408307.90256,"price":0.00634,"volume_24h_usd":792252.4612339998,"observed_at":1789500692.5740414,"ingested_at":1789500692.5740414},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1399582.471808,"price":0.006298,"volume_24h_usd":789709.3768499998,"observed_at":1789501588.2549334,"ingested_at":1789501588.2549334},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1403883.674562,"price":0.006317,"volume_24h_usd":780285.0384139998,"observed_at":1789502494.1591172,"ingested_at":1789502494.1591172},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1402468.619952,"price":0.006312,"volume_24h_usd":763093.8218289998,"observed_at":1789503395.3021443,"ingested_at":1789503395.3021443},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1414213.323584,"price":0.006368,"volume_24h_usd":752281.5760639997,"observed_at":1789504291.4155378,"ingested_at":1789504291.4155378},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1418965.214166,"price":0.006381,"volume_24h_usd":747639.2843109999,"observed_at":1789505191.7574794,"ingested_at":1789505191.7574794},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1428878.329956,"price":0.006426,"volume_24h_usd":747860.477383,"observed_at":1789506101.7235057,"ingested_at":1789506101.7235057},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1427269.258842,"price":0.006419,"volume_24h_usd":740647.938717,"observed_at":1789506988.76689,"ingested_at":1789506988.76689},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1438254.593912,"price":0.006476,"volume_24h_usd":731370.6878489997,"observed_at":1789507894.0502162,"ingested_at":1789507894.0502162},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1436821.370622,"price":0.006471,"volume_24h_usd":733016.0255229998,"observed_at":1789508790.159254,"ingested_at":1789508790.159254},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1439437.055008,"price":0.006484,"volume_24h_usd":729470.8228389999,"observed_at":1789509714.235015,"ingested_at":1789509714.235015},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1429141.676172,"price":0.006423,"volume_24h_usd":734942.38481,"observed_at":1789510591.2356436,"ingested_at":1789510591.2356436},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1424737.382342,"price":0.006403,"volume_24h_usd":718475.9531659998,"observed_at":1789511498.0699081,"ingested_at":1789511498.0699081},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1427459.1349,"price":0.006425,"volume_24h_usd":724443.879059,"observed_at":1789512425.4287784,"ingested_at":1789512425.4287784},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1447825.213368,"price":0.006516,"volume_24h_usd":724171.6032349997,"observed_at":1789513328.0748985,"ingested_at":1789513328.0748985},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1451140.41687,"price":0.006535,"volume_24h_usd":722238.4916409999,"observed_at":1789514194.5243435,"ingested_at":1789514194.5243435},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1446872.479962,"price":0.006519,"volume_24h_usd":724695.8467809998,"observed_at":1789515090.3122275,"ingested_at":1789515090.3122275},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1451527.411932,"price":0.006543,"volume_24h_usd":718450.7691749998,"observed_at":1789515988.638679,"ingested_at":1789515988.638679},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1451510.60747,"price":0.006545,"volume_24h_usd":690020.4963929999,"observed_at":1789516905.8801227,"ingested_at":1789516905.8801227},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1459345.54479,"price":0.006573,"volume_24h_usd":688954.9980329999,"observed_at":1789517800.490222,"ingested_at":1789517800.490222},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1456604.710038,"price":0.006561,"volume_24h_usd":690491.4345650005,"observed_at":1789518699.0243208,"ingested_at":1789518699.0243208},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1451802.8198880001,"price":0.006543,"volume_24h_usd":696333.6252250001,"observed_at":1789519599.3981452,"ingested_at":1789519599.3981452},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1448593.432308,"price":0.006534,"volume_24h_usd":699203.1226150002,"observed_at":1789520511.159035,"ingested_at":1789520511.159035},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1445197.566476,"price":0.006518,"volume_24h_usd":697289.8388290002,"observed_at":1789521397.7832258,"ingested_at":1789521397.7832258},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1405166.4887259998,"price":0.006461,"volume_24h_usd":716364.901285,"observed_at":1789522300.5121381,"ingested_at":1789522300.5121381},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1414522.026444,"price":0.006522,"volume_24h_usd":720769.7707000001,"observed_at":1789523206.6849623,"ingested_at":1789523206.6849623},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1402558.4872960001,"price":0.006464,"volume_24h_usd":722281.5050359999,"observed_at":1789524101.8651607,"ingested_at":1789524101.8651607},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1403323.203762,"price":0.006471,"volume_24h_usd":715179.56511,"observed_at":1789524995.505653,"ingested_at":1789524995.505653},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1419828.31592,"price":0.006542,"volume_24h_usd":700513.9215699999,"observed_at":1789525902.0739057,"ingested_at":1789525902.0739057},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1434157.566228,"price":0.006606,"volume_24h_usd":697985.4772849999,"observed_at":1789526784.4322674,"ingested_at":1789526784.4322674},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1438065.806236,"price":0.006634,"volume_24h_usd":701010.5354049999,"observed_at":1789527697.8648183,"ingested_at":1789527697.8648183},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1446026.818844,"price":0.006662,"volume_24h_usd":702338.9159129998,"observed_at":1789528588.024907,"ingested_at":1789528588.024907},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1440610.5324960002,"price":0.006642,"volume_24h_usd":707127.0999029997,"observed_at":1789529501.4835374,"ingested_at":1789529501.4835374},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1447779.692032,"price":0.006667,"volume_24h_usd":701973.2818979999,"observed_at":1789530407.5732327,"ingested_at":1789530407.5732327},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1451510.27364,"price":0.00669,"volume_24h_usd":702788.0151980001,"observed_at":1789531294.9352908,"ingested_at":1789531294.9352908},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1466837.27044,"price":0.006766,"volume_24h_usd":703581.027918,"observed_at":1789532192.7795238,"ingested_at":1789532192.7795238},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1486048.1199,"price":0.00687,"volume_24h_usd":716674.5433589999,"observed_at":1789533105.3274927,"ingested_at":1789533105.3274927},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1484719.975136,"price":0.006856,"volume_24h_usd":721580.700679,"observed_at":1789533990.5185683,"ingested_at":1789533990.5185683},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1460006.572648,"price":0.006764,"volume_24h_usd":736057.4956719998,"observed_at":1789534909.3548505,"ingested_at":1789534909.3548505},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1482851.3536,"price":0.00688,"volume_24h_usd":738190.0338199999,"observed_at":1789535800.119089,"ingested_at":1789535800.119089},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1473435.07036,"price":0.00682,"volume_24h_usd":740274.3448119997,"observed_at":1789536706.5698142,"ingested_at":1789536706.5698142},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1496347.828632,"price":0.006921,"volume_24h_usd":742055.3471049998,"observed_at":1789537612.5529454,"ingested_at":1789537612.5529454},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1508048.284768,"price":0.006928,"volume_24h_usd":758519.8278209998,"observed_at":1789538501.838554,"ingested_at":1789538501.838554},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1523344.309718,"price":0.006979,"volume_24h_usd":768269.1149429999,"observed_at":1789539401.6119115,"ingested_at":1789539401.6119115},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1514182.609856,"price":0.006937,"volume_24h_usd":778113.2664719999,"observed_at":1789540297.3407986,"ingested_at":1789540297.3407986},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1466303.926766,"price":0.006739,"volume_24h_usd":843011.5155739996,"observed_at":1789541207.2130961,"ingested_at":1789541207.2130961},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1437492.4188859998,"price":0.006637,"volume_24h_usd":859655.0946819996,"observed_at":1789542114.8001912,"ingested_at":1789542114.8001912},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1455335.091056,"price":0.006776,"volume_24h_usd":875038.8050709998,"observed_at":1789543011.2026823,"ingested_at":1789543011.2026823},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1441946.536472,"price":0.006731,"volume_24h_usd":867491.5787669996,"observed_at":1789543913.6455505,"ingested_at":1789543913.6455505},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1446222.0000059998,"price":0.006741,"volume_24h_usd":867648.9837129996,"observed_at":1789544791.0822253,"ingested_at":1789544791.0822253},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1331088.046588,"price":0.006686,"volume_24h_usd":1071933.6306880002,"observed_at":1789545695.3278477,"ingested_at":1789545695.3278477},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1333266.473952,"price":0.006741,"volume_24h_usd":1085365.3101939997,"observed_at":1789546595.9851308,"ingested_at":1789546595.9851308},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1348977.6907580001,"price":0.006823,"volume_24h_usd":1097889.8147319993,"observed_at":1789547499.8383386,"ingested_at":1789547499.8383386},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1335800.5494,"price":0.00678,"volume_24h_usd":1125593.919112,"observed_at":1789548406.1931233,"ingested_at":1789548406.1931233},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1318689.856568,"price":0.006709,"volume_24h_usd":1133246.1447549998,"observed_at":1789549307.1423514,"ingested_at":1789549307.1423514},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1316559.533256,"price":0.006697,"volume_24h_usd":1138572.6374169998,"observed_at":1789550202.4739099,"ingested_at":1789550202.4739099},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1305498.31902,"price":0.006651,"volume_24h_usd":1133578.5509929997,"observed_at":1789551104.1800206,"ingested_at":1789551104.1800206},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1296914.60493,"price":0.006651,"volume_24h_usd":1114810.3216449998,"observed_at":1789551998.361867,"ingested_at":1789551998.361867},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1294103.35635,"price":0.006675,"volume_24h_usd":1124906.0745869996,"observed_at":1789552908.4068341,"ingested_at":1789552908.4068341},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1290934.0259180001,"price":0.006661,"volume_24h_usd":1106884.9119449996,"observed_at":1789553801.8890874,"ingested_at":1789553801.8890874},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1297370.466602,"price":0.006689,"volume_24h_usd":1094529.0150050002,"observed_at":1789554692.1185114,"ingested_at":1789554692.1185114},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1291795.772852,"price":0.006658,"volume_24h_usd":1084749.562731,"observed_at":1789555594.0023904,"ingested_at":1789555594.0023904},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1286980.016946,"price":0.006641,"volume_24h_usd":1087580.7304759999,"observed_at":1789556504.75731,"ingested_at":1789556504.75731},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1276217.934948,"price":0.006567,"volume_24h_usd":1089521.079594,"observed_at":1789557410.5004706,"ingested_at":1789557410.5004706},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1277812.121376,"price":0.006583,"volume_24h_usd":1089306.2819759997,"observed_at":1789558288.675942,"ingested_at":1789558288.675942},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1288702.25988,"price":0.006629,"volume_24h_usd":1096190.4835159995,"observed_at":1789559200.3648303,"ingested_at":1789559200.3648303},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1282716.216968,"price":0.006628,"volume_24h_usd":1101467.0380849994,"observed_at":1789560111.4572194,"ingested_at":1789560111.4572194},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1277230.220544,"price":0.006599,"volume_24h_usd":1099027.544126,"observed_at":1789560995.8806014,"ingested_at":1789560995.8806014},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1263896.370576,"price":0.006508,"volume_24h_usd":1100538.3259359996,"observed_at":1789561893.9913974,"ingested_at":1789561893.9913974},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1262140.578222,"price":0.006519,"volume_24h_usd":1104917.9276459997,"observed_at":1789562789.1514053,"ingested_at":1789562789.1514053},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1271281.1326879999,"price":0.006566,"volume_24h_usd":1104657.1509609998,"observed_at":1789563695.0043283,"ingested_at":1789563695.0043283},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1280673.5942779998,"price":0.006617,"volume_24h_usd":1101066.4350669999,"observed_at":1789564598.6788576,"ingested_at":1789564598.6788576},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1274012.710092,"price":0.006581,"volume_24h_usd":1099282.5579030002,"observed_at":1789565495.910579,"ingested_at":1789565495.910579},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1273406.6026,"price":0.006575,"volume_24h_usd":1091190.944692,"observed_at":1789566392.133985,"ingested_at":1789566392.133985},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1255622.0577119999,"price":0.006507,"volume_24h_usd":1076132.4804719996,"observed_at":1789567297.9322288,"ingested_at":1789567297.9322288},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1164068.4937200001,"price":0.006394,"volume_24h_usd":1183919.9402900003,"observed_at":1789568187.844518,"ingested_at":1789568187.844518},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1128648.77741,"price":0.006385,"volume_24h_usd":1201464.8796559998,"observed_at":1789569091.8590531,"ingested_at":1789569091.8590531},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1106138.547684,"price":0.006387,"volume_24h_usd":1206117.9135499992,"observed_at":1789569998.0995722,"ingested_at":1789569998.0995722},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1075307.92138,"price":0.006341,"volume_24h_usd":1220014.9246889995,"observed_at":1789570910.7824554,"ingested_at":1789570910.7824554},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789570800,"funding_hourly_pct":-0.0044180600000000006,"oi_usd":1065330.67992,"price":0.006396,"volume_24h_usd":1221301.7898409993,"observed_at":1789571789.047577,"ingested_at":1789571789.047577},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789571700,"funding_hourly_pct":-0.0039821399999999995,"oi_usd":1059605.650656,"price":0.006363,"volume_24h_usd":1214974.1484079994,"observed_at":1789572691.744826,"ingested_at":1789572691.744826},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789572600,"funding_hourly_pct":-0.00197837,"oi_usd":1062379.830602,"price":0.006367,"volume_24h_usd":1216066.8483009995,"observed_at":1789573589.1613302,"ingested_at":1789573589.1613302},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789573500,"funding_hourly_pct":-0.0004894599999999999,"oi_usd":1059664.677084,"price":0.006318,"volume_24h_usd":1225170.389947999,"observed_at":1789574498.7795281,"ingested_at":1789574498.7795281},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789574400,"funding_hourly_pct":-0.00079772,"oi_usd":1064450.494256,"price":0.006343,"volume_24h_usd":1224868.9131899995,"observed_at":1789575388.7242925,"ingested_at":1789575388.7242925},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789575300,"funding_hourly_pct":-0.00296123,"oi_usd":1066223.807704,"price":0.006358,"volume_24h_usd":1134100.0137499992,"observed_at":1789576293.0451014,"ingested_at":1789576293.0451014},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789576200,"funding_hourly_pct":-0.00328072,"oi_usd":1065350.46294,"price":0.006354,"volume_24h_usd":1137496.5967899992,"observed_at":1789577191.472029,"ingested_at":1789577191.472029},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789577100,"funding_hourly_pct":-0.00425068,"oi_usd":1064869.926124,"price":0.006374,"volume_24h_usd":1136182.2987919997,"observed_at":1789578100.7927012,"ingested_at":1789578100.7927012},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789578000,"funding_hourly_pct":-0.0077658300000000005,"oi_usd":1065844.413432,"price":0.006381,"volume_24h_usd":1136321.758191,"observed_at":1789578995.4137871,"ingested_at":1789578995.4137871},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789578900,"funding_hourly_pct":-0.0065888200000000004,"oi_usd":1061724.376944,"price":0.006363,"volume_24h_usd":1133410.334885,"observed_at":1789579892.0964973,"ingested_at":1789579892.0964973},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789579800,"funding_hourly_pct":-0.00724554,"oi_usd":1051113.7315139999,"price":0.006303,"volume_24h_usd":1127811.9428239998,"observed_at":1789580785.781143,"ingested_at":1789580785.781143},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789580700,"funding_hourly_pct":-0.00623541,"oi_usd":1049710.750332,"price":0.006289,"volume_24h_usd":1102602.388031,"observed_at":1789581694.7478876,"ingested_at":1789581694.7478876},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1055122.497414,"price":0.006309,"volume_24h_usd":1111258.9827620003,"observed_at":1789582615.2139273,"ingested_at":1789582615.2139273},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789582500,"funding_hourly_pct":-0.00118348,"oi_usd":1052789.2715339998,"price":0.006297,"volume_24h_usd":1102095.517046,"observed_at":1789583496.9657936,"ingested_at":1789583496.9657936},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789583400,"funding_hourly_pct":-0.00168332,"oi_usd":1059802.095996,"price":0.006321,"volume_24h_usd":1085121.3845750005,"observed_at":1789584394.579081,"ingested_at":1789584394.579081},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789584300,"funding_hourly_pct":-0.00239323,"oi_usd":1058148.0673,"price":0.00631,"volume_24h_usd":1043008.2379249999,"observed_at":1789585297.331709,"ingested_at":1789585297.331709},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789585200,"funding_hourly_pct":-0.00507646,"oi_usd":1054253.961666,"price":0.006289,"volume_24h_usd":1038557.4067219999,"observed_at":1789586184.2603672,"ingested_at":1789586184.2603672},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789586100,"funding_hourly_pct":-0.00758024,"oi_usd":1049535.847232,"price":0.006262,"volume_24h_usd":1041329.882227,"observed_at":1789587086.9995093,"ingested_at":1789587086.9995093},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789587000,"funding_hourly_pct":-0.00714263,"oi_usd":1053011.35998,"price":0.006291,"volume_24h_usd":1041285.828543,"observed_at":1789587992.3604078,"ingested_at":1789587992.3604078},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789587900,"funding_hourly_pct":-0.00695543,"oi_usd":1058093.845746,"price":0.006321,"volume_24h_usd":1040333.0954970001,"observed_at":1789588891.6588116,"ingested_at":1789588891.6588116},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789588800,"funding_hourly_pct":-0.0053284,"oi_usd":1060796.53844,"price":0.00634,"volume_24h_usd":1041254.799886,"observed_at":1789589784.7567024,"ingested_at":1789589784.7567024},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789589700,"funding_hourly_pct":-0.00554918,"oi_usd":1060193.906316,"price":0.006338,"volume_24h_usd":1039138.6400709997,"observed_at":1789590728.2665255,"ingested_at":1789590728.2665255},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789590600,"funding_hourly_pct":-0.0059026,"oi_usd":1061305.122588,"price":0.006339,"volume_24h_usd":1036667.8608369998,"observed_at":1789591586.8152633,"ingested_at":1789591586.8152633},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789591500,"funding_hourly_pct":-0.00578645,"oi_usd":1066459.652716,"price":0.006374,"volume_24h_usd":1035121.2379729997,"observed_at":1789592492.197299,"ingested_at":1789592492.197299},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789592400,"funding_hourly_pct":-0.00287745,"oi_usd":1066761.016032,"price":0.006352,"volume_24h_usd":1038802.7699089997,"observed_at":1789593420.3096976,"ingested_at":1789593420.3096976},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789593300,"funding_hourly_pct":-0.00275247,"oi_usd":1065472.80354,"price":0.00633,"volume_24h_usd":1037178.5907249997,"observed_at":1789594293.5734942,"ingested_at":1789594293.5734942},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789594200,"funding_hourly_pct":-0.00273384,"oi_usd":1065750.752274,"price":0.006331,"volume_24h_usd":1030916.2582989995,"observed_at":1789595184.9784877,"ingested_at":1789595184.9784877},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789595100,"funding_hourly_pct":-0.00226394,"oi_usd":1068236.1425400001,"price":0.006342,"volume_24h_usd":1031635.4839039994,"observed_at":1789596096.456873,"ingested_at":1789596096.456873},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789596000,"funding_hourly_pct":-0.00514383,"oi_usd":1066903.159512,"price":0.006332,"volume_24h_usd":1028808.7617359996,"observed_at":1789596987.6423237,"ingested_at":1789596987.6423237},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789596900,"funding_hourly_pct":-0.00642158,"oi_usd":1057862.450268,"price":0.006266,"volume_24h_usd":1031217.1349039995,"observed_at":1789597886.28571,"ingested_at":1789597886.28571},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789597800,"funding_hourly_pct":-0.0059166999999999996,"oi_usd":1061015.326272,"price":0.006282,"volume_24h_usd":1027896.8109339995,"observed_at":1789598789.1628976,"ingested_at":1789598789.1628976},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789598700,"funding_hourly_pct":-0.00716613,"oi_usd":1058076.4149759999,"price":0.006272,"volume_24h_usd":1029860.6587919997,"observed_at":1789599683.8909764,"ingested_at":1789599683.8909764},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789599600,"funding_hourly_pct":-0.00933515,"oi_usd":1059780.486096,"price":0.006282,"volume_24h_usd":1028579.4409169995,"observed_at":1789600592.8456163,"ingested_at":1789600592.8456163},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789600500,"funding_hourly_pct":-0.00511172,"oi_usd":1062497.202296,"price":0.006308,"volume_24h_usd":1023588.6328249994,"observed_at":1789601490.3074331,"ingested_at":1789601490.3074331},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789601400,"funding_hourly_pct":-0.00286753,"oi_usd":1069334.329192,"price":0.006346,"volume_24h_usd":1025504.7676809996,"observed_at":1789602383.207744,"ingested_at":1789602383.207744},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789602300,"funding_hourly_pct":-0.0035200300000000004,"oi_usd":1069043.401504,"price":0.006344,"volume_24h_usd":1026159.9879409994,"observed_at":1789603304.7186563,"ingested_at":1789603304.7186563},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789603200,"funding_hourly_pct":-0.00578882,"oi_usd":1067141.744928,"price":0.006328,"volume_24h_usd":1019916.5528449996,"observed_at":1789604193.769778,"ingested_at":1789604193.769778},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789604100,"funding_hourly_pct":-0.0060748500000000006,"oi_usd":1069537.902468,"price":0.006321,"volume_24h_usd":1019038.0260219993,"observed_at":1789605092.6875706,"ingested_at":1789605092.6875706},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789605000,"funding_hourly_pct":-0.005342179999999999,"oi_usd":1068696.061128,"price":0.006324,"volume_24h_usd":1013607.4386939994,"observed_at":1789605989.040412,"ingested_at":1789605989.040412},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789605900,"funding_hourly_pct":-0.00483767,"oi_usd":1063850.388268,"price":0.006298,"volume_24h_usd":1012510.7560709993,"observed_at":1789606917.6899052,"ingested_at":1789606917.6899052},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789606800,"funding_hourly_pct":-0.012764109999999999,"oi_usd":1075090.234112,"price":0.006368,"volume_24h_usd":1003179.1215119993,"observed_at":1789607796.455329,"ingested_at":1789607796.455329},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789607700,"funding_hourly_pct":-0.013229459999999998,"oi_usd":1079528.65643,"price":0.006395,"volume_24h_usd":982438.6652629995,"observed_at":1789608736.8789542,"ingested_at":1789608736.8789542},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789608600,"funding_hourly_pct":-0.01576115,"oi_usd":1043773.785108,"price":0.006381,"volume_24h_usd":1007449.7237609996,"observed_at":1789609595.287855,"ingested_at":1789609595.287855},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789609500,"funding_hourly_pct":-0.01556757,"oi_usd":1038430.83429,"price":0.006345,"volume_24h_usd":1006846.2583039994,"observed_at":1789610509.5809145,"ingested_at":1789610509.5809145},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789610400,"funding_hourly_pct":-0.015918400000000003,"oi_usd":1038842.2326999999,"price":0.00635,"volume_24h_usd":1003077.1630189994,"observed_at":1789611388.0339596,"ingested_at":1789611388.0339596},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789611300,"funding_hourly_pct":-0.014893360000000001,"oi_usd":1035001.480704,"price":0.006333,"volume_24h_usd":1002680.6060139994,"observed_at":1789612298.2960703,"ingested_at":1789612298.2960703},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789612200,"funding_hourly_pct":-0.014659539999999999,"oi_usd":1039110.594458,"price":0.006359,"volume_24h_usd":1000017.7308819995,"observed_at":1789613185.1057787,"ingested_at":1789613185.1057787},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789613100,"funding_hourly_pct":-0.013474529999999998,"oi_usd":1040344.778484,"price":0.006378,"volume_24h_usd":997138.0044589994,"observed_at":1789614099.1897814,"ingested_at":1789614099.1897814},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789614000,"funding_hourly_pct":-0.00756288,"oi_usd":1047659.530878,"price":0.006417,"volume_24h_usd":994767.3556659997,"observed_at":1789614987.5984883,"ingested_at":1789614987.5984883},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789614900,"funding_hourly_pct":-0.00606078,"oi_usd":1044607.134064,"price":0.006404,"volume_24h_usd":992719.8180189995,"observed_at":1789615896.555467,"ingested_at":1789615896.555467},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789615800,"funding_hourly_pct":-0.0057614400000000005,"oi_usd":1040854.247246,"price":0.006379,"volume_24h_usd":990797.8051809995,"observed_at":1789616805.321456,"ingested_at":1789616805.321456},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789616700,"funding_hourly_pct":-0.0053416,"oi_usd":1034781.8475899999,"price":0.006337,"volume_24h_usd":990414.8958489996,"observed_at":1789617696.6437979,"ingested_at":1789617696.6437979},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789617600,"funding_hourly_pct":-0.010631970000000001,"oi_usd":1035228.9346640001,"price":0.006334,"volume_24h_usd":990041.3066429998,"observed_at":1789618591.2562852,"ingested_at":1789618591.2562852},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789618500,"funding_hourly_pct":-0.014064179999999999,"oi_usd":1041436.759208,"price":0.006373,"volume_24h_usd":975888.7758069996,"observed_at":1789619503.0301208,"ingested_at":1789619503.0301208},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789619400,"funding_hourly_pct":-0.01616917,"oi_usd":1056537.623632,"price":0.006466,"volume_24h_usd":972512.3799029991,"observed_at":1789620403.2714868,"ingested_at":1789620403.2714868},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789620300,"funding_hourly_pct":-0.01649239,"oi_usd":1053485.29462,"price":0.006449,"volume_24h_usd":953964.7633379993,"observed_at":1789621299.8979273,"ingested_at":1789621299.8979273},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789621200,"funding_hourly_pct":-0.00991938,"oi_usd":1046661.181174,"price":0.006433,"volume_24h_usd":952846.0377719996,"observed_at":1789622202.901494,"ingested_at":1789622202.901494},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789622100,"funding_hourly_pct":-0.00972331,"oi_usd":1047753.946394,"price":0.006443,"volume_24h_usd":947984.1839919995,"observed_at":1789623106.8182423,"ingested_at":1789623106.8182423},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789623000,"funding_hourly_pct":-0.00869079,"oi_usd":1044103.0473720001,"price":0.006426,"volume_24h_usd":945749.2784839993,"observed_at":1789623988.5107002,"ingested_at":1789623988.5107002},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789623900,"funding_hourly_pct":-0.00790548,"oi_usd":1042933.4165119999,"price":0.006422,"volume_24h_usd":929736.7124629994,"observed_at":1789624898.447125,"ingested_at":1789624898.447125},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789624800,"funding_hourly_pct":-0.006331979999999999,"oi_usd":1041646.7012680001,"price":0.006418,"volume_24h_usd":920387.7914799994,"observed_at":1789625788.117477,"ingested_at":1789625788.117477},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789625700,"funding_hourly_pct":-0.00612242,"oi_usd":1040860.943184,"price":0.006456,"volume_24h_usd":914245.1870589994,"observed_at":1789626690.6001422,"ingested_at":1789626690.6001422},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789626600,"funding_hourly_pct":-0.00585584,"oi_usd":1044718.33004,"price":0.006482,"volume_24h_usd":852317.4232719996,"observed_at":1789627600.8810709,"ingested_at":1789627600.8810709},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789627500,"funding_hourly_pct":-0.00434845,"oi_usd":1039910.6367,"price":0.006465,"volume_24h_usd":838038.0140859996,"observed_at":1789628499.2259474,"ingested_at":1789628499.2259474},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789628400,"funding_hourly_pct":-0.00336145,"oi_usd":1031970.2763700001,"price":0.006413,"volume_24h_usd":822173.5823719995,"observed_at":1789629409.8721905,"ingested_at":1789629409.8721905},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789629300,"funding_hourly_pct":-0.005738979999999999,"oi_usd":1027960.051336,"price":0.006404,"volume_24h_usd":817252.5067599997,"observed_at":1789630300.2625391,"ingested_at":1789630300.2625391},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789630200,"funding_hourly_pct":-0.00597142,"oi_usd":1025888.371092,"price":0.006399,"volume_24h_usd":816786.8551809997,"observed_at":1789631193.7856236,"ingested_at":1789631193.7856236},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789631100,"funding_hourly_pct":-0.00626499,"oi_usd":1023364.5510420001,"price":0.006393,"volume_24h_usd":611569.4081680003,"observed_at":1789632106.948069,"ingested_at":1789632106.948069},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789632000,"funding_hourly_pct":-0.008172800000000001,"oi_usd":1018733.931088,"price":0.006376,"volume_24h_usd":597245.7881530001,"observed_at":1789632999.6639633,"ingested_at":1789632999.6639633},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789632900,"funding_hourly_pct":-0.01095739,"oi_usd":1017234.95359,"price":0.006379,"volume_24h_usd":591728.6777800003,"observed_at":1789633894.3075962,"ingested_at":1789633894.3075962},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789633800,"funding_hourly_pct":-0.012298189999999999,"oi_usd":1017172.2324219999,"price":0.006389,"volume_24h_usd":564954.563285,"observed_at":1789634809.113528,"ingested_at":1789634809.113528},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789634700,"funding_hourly_pct":-0.01402469,"oi_usd":1017275.7184980001,"price":0.006387,"volume_24h_usd":560043.8598689999,"observed_at":1789635700.8754468,"ingested_at":1789635700.8754468},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789635600,"funding_hourly_pct":-0.021721709999999998,"oi_usd":1011697.257808,"price":0.006382,"volume_24h_usd":558560.0746379999,"observed_at":1789636630.7696195,"ingested_at":1789636630.7696195},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789636500,"funding_hourly_pct":-0.01976588,"oi_usd":1012991.376,"price":0.006392,"volume_24h_usd":553744.4846740001,"observed_at":1789637496.540715,"ingested_at":1789637496.540715},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789637400,"funding_hourly_pct":-0.01857181,"oi_usd":1010614.87296,"price":0.006376,"volume_24h_usd":545213.3128440001,"observed_at":1789638390.7358298,"ingested_at":1789638390.7358298},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789638300,"funding_hourly_pct":-0.01825675,"oi_usd":1011026.4662959999,"price":0.006377,"volume_24h_usd":530851.799298,"observed_at":1789639298.9281006,"ingested_at":1789639298.9281006},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789639200,"funding_hourly_pct":-0.019771240000000002,"oi_usd":1009263.8065920001,"price":0.006366,"volume_24h_usd":529610.11617,"observed_at":1789640188.1487632,"ingested_at":1789640188.1487632},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789640100,"funding_hourly_pct":-0.02015157,"oi_usd":1010078.747784,"price":0.006372,"volume_24h_usd":526669.696127,"observed_at":1789641090.6040373,"ingested_at":1789641090.6040373},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789641000,"funding_hourly_pct":-0.01864038,"oi_usd":1007611.186214,"price":0.006359,"volume_24h_usd":527061.9638110003,"observed_at":1789641992.7739189,"ingested_at":1789641992.7739189},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789641900,"funding_hourly_pct":-0.01731064,"oi_usd":1007875.85256,"price":0.00636,"volume_24h_usd":517787.400309,"observed_at":1789642916.895127,"ingested_at":1789642916.895127},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789642800,"funding_hourly_pct":-0.00797898,"oi_usd":1010634.4032079999,"price":0.006388,"volume_24h_usd":511096.813244,"observed_at":1789643791.7902184,"ingested_at":1789643791.7902184},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789643700,"funding_hourly_pct":-0.0088674,"oi_usd":1010726.320128,"price":0.006384,"volume_24h_usd":509315.336431,"observed_at":1789644698.9008317,"ingested_at":1789644698.9008317},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789644600,"funding_hourly_pct":-0.00780049,"oi_usd":1011768.617664,"price":0.006386,"volume_24h_usd":495128.052574,"observed_at":1789645591.4099627,"ingested_at":1789645591.4099627},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789645500,"funding_hourly_pct":-0.00759314,"oi_usd":1010229.7672240001,"price":0.006374,"volume_24h_usd":486582.800327,"observed_at":1789646504.0503159,"ingested_at":1789646504.0503159},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789646400,"funding_hourly_pct":-0.00325082,"oi_usd":1012853.551696,"price":0.006392,"volume_24h_usd":489037.530967,"observed_at":1789647405.4003506,"ingested_at":1789647405.4003506},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789647300,"funding_hourly_pct":-0.00041446,"oi_usd":1014367.7694,"price":0.006415,"volume_24h_usd":487344.8280990001,"observed_at":1789648304.2655718,"ingested_at":1789648304.2655718},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789648200,"funding_hourly_pct":0.00024997,"oi_usd":1010822.684258,"price":0.006397,"volume_24h_usd":482128.7802979999,"observed_at":1789649206.9852917,"ingested_at":1789649206.9852917},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789649100,"funding_hourly_pct":-0.00057605,"oi_usd":1013540.84136,"price":0.00641,"volume_24h_usd":482772.303646,"observed_at":1789650103.6552742,"ingested_at":1789650103.6552742},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789650000,"funding_hourly_pct":-0.00481715,"oi_usd":1011700.4118,"price":0.006396,"volume_24h_usd":482035.472165,"observed_at":1789650998.8019216,"ingested_at":1789650998.8019216},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789650900,"funding_hourly_pct":-0.0035856499999999997,"oi_usd":1009187.330052,"price":0.006378,"volume_24h_usd":480561.058009,"observed_at":1789651895.4357095,"ingested_at":1789651895.4357095},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789651800,"funding_hourly_pct":-0.00506114,"oi_usd":1012013.651598,"price":0.006389,"volume_24h_usd":477857.2430760001,"observed_at":1789652791.0544724,"ingested_at":1789652791.0544724},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789652700,"funding_hourly_pct":-0.00443367,"oi_usd":1016636.018112,"price":0.006408,"volume_24h_usd":472627.1862909999,"observed_at":1789653696.5813184,"ingested_at":1789653696.5813184},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1015961.0249099999,"price":0.006409,"volume_24h_usd":360508.216353,"observed_at":1789654592.196075,"ingested_at":1789654592.196075},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1015617.656156,"price":0.006406,"volume_24h_usd":340932.549586,"observed_at":1789655493.9614923,"ingested_at":1789655493.9614923},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1012962.0078,"price":0.006386,"volume_24h_usd":308687.4201989998,"observed_at":1789656399.8440785,"ingested_at":1789656399.8440785},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789656300,"funding_hourly_pct":0.00079569,"oi_usd":1013974.880226,"price":0.006391,"volume_24h_usd":303355.6790049999,"observed_at":1789657299.4970963,"ingested_at":1789657299.4970963},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789657200,"funding_hourly_pct":-0.0098831,"oi_usd":1009974.275584,"price":0.006368,"volume_24h_usd":288594.271389,"observed_at":1789658202.8503914,"ingested_at":1789658202.8503914},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789658100,"funding_hourly_pct":-0.00927498,"oi_usd":1011378.9108839999,"price":0.006382,"volume_24h_usd":289962.176789,"observed_at":1789659102.0544436,"ingested_at":1789659102.0544436},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789659000,"funding_hourly_pct":-0.008272719999999999,"oi_usd":1010881.6703039999,"price":0.006376,"volume_24h_usd":287449.541345,"observed_at":1789659997.9588354,"ingested_at":1789659997.9588354},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789659900,"funding_hourly_pct":-0.00800873,"oi_usd":1009104.77304,"price":0.00637,"volume_24h_usd":276421.474971,"observed_at":1789660896.9466121,"ingested_at":1789660896.9466121},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789660800,"funding_hourly_pct":-0.0102426,"oi_usd":1013531.7795999999,"price":0.006401,"volume_24h_usd":277046.9782630001,"observed_at":1789661795.609117,"ingested_at":1789661795.609117},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789661700,"funding_hourly_pct":-0.011214110000000001,"oi_usd":1010624.2329279999,"price":0.006376,"volume_24h_usd":275870.2967439999,"observed_at":1789662697.0709605,"ingested_at":1789662697.0709605},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789662600,"funding_hourly_pct":-0.012431329999999999,"oi_usd":1013430.39346,"price":0.006394,"volume_24h_usd":271673.9150379999,"observed_at":1789663613.3745942,"ingested_at":1789663613.3745942},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789663500,"funding_hourly_pct":-0.01363185,"oi_usd":1006483.0874999999,"price":0.006375,"volume_24h_usd":271213.9158079999,"observed_at":1789664506.0296364,"ingested_at":1789664506.0296364},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789664400,"funding_hourly_pct":-0.01214465,"oi_usd":1007283.15336,"price":0.00638,"volume_24h_usd":270333.700947,"observed_at":1789665421.92993,"ingested_at":1789665421.92993},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789665300,"funding_hourly_pct":-0.01189215,"oi_usd":1008955.60786,"price":0.006389,"volume_24h_usd":268886.239737,"observed_at":1789666301.804811,"ingested_at":1789666301.804811},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789666200,"funding_hourly_pct":-0.012051909999999999,"oi_usd":1007273.787866,"price":0.006379,"volume_24h_usd":267218.3754940001,"observed_at":1789667197.122005,"ingested_at":1789667197.122005},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789667100,"funding_hourly_pct":-0.01225846,"oi_usd":1007515.3657499999,"price":0.006375,"volume_24h_usd":266325.2900410001,"observed_at":1789668122.5377426,"ingested_at":1789668122.5377426},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789668000,"funding_hourly_pct":-0.00934225,"oi_usd":1011740.9224319999,"price":0.006397,"volume_24h_usd":255237.020573,"observed_at":1789669132.4163258,"ingested_at":1789669132.4163258},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789668900,"funding_hourly_pct":-0.00557427,"oi_usd":1009644.81539,"price":0.006385,"volume_24h_usd":253211.818205,"observed_at":1789669894.6821146,"ingested_at":1789669894.6821146},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789669800,"funding_hourly_pct":-0.00457244,"oi_usd":1010430.64818,"price":0.00639,"volume_24h_usd":249692.0590180001,"observed_at":1789670790.6121438,"ingested_at":1789670790.6121438},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789670700,"funding_hourly_pct":-0.00432763,"oi_usd":998839.550732,"price":0.006373,"volume_24h_usd":251905.9920310001,"observed_at":1789671698.646355,"ingested_at":1789671698.646355},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789671600,"funding_hourly_pct":-0.004347940000000001,"oi_usd":996067.925824,"price":0.006364,"volume_24h_usd":250527.891503,"observed_at":1789672589.958781,"ingested_at":1789672589.958781},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789672500,"funding_hourly_pct":-0.009089970000000001,"oi_usd":995780.3664,"price":0.00636,"volume_24h_usd":248250.4612459999,"observed_at":1789673493.0871885,"ingested_at":1789673493.0871885},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789673400,"funding_hourly_pct":-0.01098731,"oi_usd":985303.3275120001,"price":0.006329,"volume_24h_usd":251839.80641,"observed_at":1789674398.291274,"ingested_at":1789674398.291274},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789674300,"funding_hourly_pct":-0.01095749,"oi_usd":977205.08656,"price":0.00632,"volume_24h_usd":258359.141906,"observed_at":1789675299.8674388,"ingested_at":1789675299.8674388},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789675200,"funding_hourly_pct":-0.00505929,"oi_usd":978728.59784,"price":0.006298,"volume_24h_usd":268171.904858,"observed_at":1789676190.1179461,"ingested_at":1789676190.1179461},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789676100,"funding_hourly_pct":-0.00987041,"oi_usd":979608.9996320001,"price":0.006329,"volume_24h_usd":271547.81648,"observed_at":1789677098.3082397,"ingested_at":1789677098.3082397},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789677000,"funding_hourly_pct":-0.01313868,"oi_usd":980072.980362,"price":0.006337,"volume_24h_usd":270784.085688,"observed_at":1789678014.2934895,"ingested_at":1789678014.2934895},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789677900,"funding_hourly_pct":-0.01611272,"oi_usd":980043.9343280001,"price":0.006334,"volume_24h_usd":271248.29552,"observed_at":1789678898.7023141,"ingested_at":1789678898.7023141},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789678800,"funding_hourly_pct":-0.025860750000000002,"oi_usd":980630.378672,"price":0.006328,"volume_24h_usd":273185.1681960001,"observed_at":1789679790.4405007,"ingested_at":1789679790.4405007},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789679700,"funding_hourly_pct":-0.024787419999999998,"oi_usd":983658.531646,"price":0.006349,"volume_24h_usd":273437.716866,"observed_at":1789680700.59395,"ingested_at":1789680700.59395},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789680600,"funding_hourly_pct":-0.02365706,"oi_usd":996533.624198,"price":0.006377,"volume_24h_usd":287549.1931849999,"observed_at":1789681589.9162378,"ingested_at":1789681589.9162378},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789681500,"funding_hourly_pct":-0.02109439,"oi_usd":1002056.301988,"price":0.006419,"volume_24h_usd":289328.243935,"observed_at":1789682497.2430472,"ingested_at":1789682497.2430472},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789682400,"funding_hourly_pct":-0.02209976,"oi_usd":998689.44168,"price":0.00643,"volume_24h_usd":295965.5431610001,"observed_at":1789683394.4069514,"ingested_at":1789683394.4069514},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789683300,"funding_hourly_pct":-0.01713833,"oi_usd":995275.0191119999,"price":0.006369,"volume_24h_usd":298910.077854,"observed_at":1789684290.9162574,"ingested_at":1789684290.9162574},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789684200,"funding_hourly_pct":-0.01285371,"oi_usd":998010.255098,"price":0.006379,"volume_24h_usd":296977.034516,"observed_at":1789685193.6906734,"ingested_at":1789685193.6906734},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789685100,"funding_hourly_pct":-0.01102408,"oi_usd":998275.3757199999,"price":0.006382,"volume_24h_usd":294320.901775,"observed_at":1789686101.7155247,"ingested_at":1789686101.7155247},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789686000,"funding_hourly_pct":-0.00027394,"oi_usd":996153.04824,"price":0.006405,"volume_24h_usd":298707.8674840002,"observed_at":1789686989.1174507,"ingested_at":1789686989.1174507},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789686900,"funding_hourly_pct":-0.0008541200000000001,"oi_usd":999941.7881600001,"price":0.00644,"volume_24h_usd":302669.8948120001,"observed_at":1789687899.5549471,"ingested_at":1789687899.5549471},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789687800,"funding_hourly_pct":-0.0007923299999999999,"oi_usd":1002658.937928,"price":0.006459,"volume_24h_usd":299067.6996520002,"observed_at":1789688820.1299934,"ingested_at":1789688820.1299934},{"venue":"Hyperliquid","contract":"HEMI-PERP","symbol":"HEMI","ts":1789688700,"funding_hourly_pct":-0.00093787,"oi_usd":1007030.2530119999,"price":0.006486,"volume_24h_usd":299829.8044290001,"observed_at":1789689714.3085983,"ingested_at":1789689714.3085983},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1321701.4825,"price":0.000175,"volume_24h_usd":67504.8289320001,"observed_at":1789136618.5851479,"ingested_at":1789136618.5851479},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1321701.4825,"price":0.000175,"volume_24h_usd":67534.8977820001,"observed_at":1789136618.5929801,"ingested_at":1789136618.5929801},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1315962.636492,"price":0.000174,"volume_24h_usd":65002.538212,"observed_at":1789136618.5980093,"ingested_at":1789136618.5980093},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1315962.636492,"price":0.000174,"volume_24h_usd":61837.249129,"observed_at":1789136618.6025376,"ingested_at":1789136618.6025376},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1315962.636492,"price":0.000174,"volume_24h_usd":60867.951217,"observed_at":1789136618.6071625,"ingested_at":1789136618.6071625},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1323525.6401499999,"price":0.000175,"volume_24h_usd":60898.020067,"observed_at":1789136618.6116045,"ingested_at":1789136618.6116045},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1323525.6401499999,"price":0.000175,"volume_24h_usd":59218.069653,"observed_at":1789136618.6158378,"ingested_at":1789136618.6158378},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1323482.13725,"price":0.000175,"volume_24h_usd":59270.186069,"observed_at":1789136618.6186237,"ingested_at":1789136618.6186237},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1331044.8923199999,"price":0.000176,"volume_24h_usd":58448.755262,"observed_at":1789136618.6246777,"ingested_at":1789136618.6246777},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1331044.8923199999,"price":0.000176,"volume_24h_usd":58478.995934,"observed_at":1789136618.6267421,"ingested_at":1789136618.6267421},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1331044.8923199999,"price":0.000176,"volume_24h_usd":58423.752758,"observed_at":1789136618.6325283,"ingested_at":1789136618.6325283},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1331044.8923199999,"price":0.000176,"volume_24h_usd":58439.161184,"observed_at":1789136618.6417067,"ingested_at":1789136618.6417067},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1336684.6152,"price":0.000176,"volume_24h_usd":61499.742347,"observed_at":1789136618.6465335,"ingested_at":1789136618.6465335},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1336960.450848,"price":0.000176,"volume_24h_usd":60873.587855,"observed_at":1789136618.6507654,"ingested_at":1789136618.6507654},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1336846.696064,"price":0.000176,"volume_24h_usd":60853.125567,"observed_at":1789136618.6549323,"ingested_at":1789136618.6549323},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788943500,"funding_hourly_pct":0.00502294,"oi_usd":1336846.696064,"price":0.000176,"volume_24h_usd":60874.245567,"observed_at":1789136618.659095,"ingested_at":1789136618.659095},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788944400,"funding_hourly_pct":0.02152778,"oi_usd":1329028.86725,"price":0.000175,"volume_24h_usd":60531.554841,"observed_at":1789136618.6633296,"ingested_at":1789136618.6633296},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788945300,"funding_hourly_pct":0.007794939999999999,"oi_usd":1329028.86725,"price":0.000175,"volume_24h_usd":60143.396123,"observed_at":1789136618.6679258,"ingested_at":1789136618.6679258},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788946200,"funding_hourly_pct":0.00835772,"oi_usd":1328571.46415,"price":0.000175,"volume_24h_usd":59962.379933,"observed_at":1789136618.6725514,"ingested_at":1789136618.6725514},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788947100,"funding_hourly_pct":0.00658097,"oi_usd":1321029.883632,"price":0.000174,"volume_24h_usd":60326.614608,"observed_at":1789136618.6772316,"ingested_at":1789136618.6772316},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788948000,"funding_hourly_pct":0.00552177,"oi_usd":1321029.883632,"price":0.000174,"volume_24h_usd":60886.227492,"observed_at":1789136618.6821144,"ingested_at":1789136618.6821144},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1315500.71228,"price":0.000173,"volume_24h_usd":62511.674715,"observed_at":1789136618.6862893,"ingested_at":1789136618.6862893},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1315560.936348,"price":0.000173,"volume_24h_usd":61940.750161,"observed_at":1789136618.6904268,"ingested_at":1789136618.6904268},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1315955.3922640001,"price":0.000173,"volume_24h_usd":62389.398061,"observed_at":1789136618.6945777,"ingested_at":1789136618.6945777},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":1315955.3922640001,"price":0.000173,"volume_24h_usd":62419.123267,"observed_at":1789136618.6988795,"ingested_at":1789136618.6988795},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":1323621.864888,"price":0.000174,"volume_24h_usd":58059.136689,"observed_at":1789136618.7032983,"ingested_at":1789136618.7032983},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":1325791.172652,"price":0.000174,"volume_24h_usd":55578.066341,"observed_at":1789136618.7080905,"ingested_at":1789136618.7080905},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":1325498.189016,"price":0.000174,"volume_24h_usd":55337.628209,"observed_at":1789136618.7124157,"ingested_at":1789136618.7124157},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1325498.189016,"price":0.000174,"volume_24h_usd":55367.525237,"observed_at":1789136618.7165987,"ingested_at":1789136618.7165987},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1325498.189016,"price":0.000174,"volume_24h_usd":54653.641689,"observed_at":1789136618.7209635,"ingested_at":1789136618.7209635},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1325498.189016,"price":0.000174,"volume_24h_usd":54683.538717,"observed_at":1789136618.7257917,"ingested_at":1789136618.7257917},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1325506.984716,"price":0.000174,"volume_24h_usd":54636.919445,"observed_at":1789136618.7309978,"ingested_at":1789136618.7309978},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1325566.778772,"price":0.000174,"volume_24h_usd":54590.300173,"observed_at":1789136618.736715,"ingested_at":1789136618.736715},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1325626.572828,"price":0.000174,"volume_24h_usd":54456.465276,"observed_at":1789136618.7416797,"ingested_at":1789136618.7416797},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1318973.714268,"price":0.000173,"volume_24h_usd":55515.318264,"observed_at":1789136618.745956,"ingested_at":1789136618.745956},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1319003.714198,"price":0.000173,"volume_24h_usd":50881.979887,"observed_at":1789136618.7501433,"ingested_at":1789136618.7501433},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":1319125.01903,"price":0.000173,"volume_24h_usd":52500.951938,"observed_at":1789136619.023679,"ingested_at":1789136619.023679},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":1326839.986536,"price":0.000174,"volume_24h_usd":52560.935654,"observed_at":1789136619.0278468,"ingested_at":1789136619.0278468},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":1319244.296994,"price":0.000173,"volume_24h_usd":49136.766495,"observed_at":1789136619.0320446,"ingested_at":1789136619.0320446},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":1319234.356068,"price":0.000173,"volume_24h_usd":49110.135751,"observed_at":1789136619.036912,"ingested_at":1789136619.036912},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1305263.7672660002,"price":0.000171,"volume_24h_usd":49963.072963,"observed_at":1789136619.0416374,"ingested_at":1789136619.0416374},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1306064.3304420002,"price":0.000171,"volume_24h_usd":46934.586685,"observed_at":1789136619.0459285,"ingested_at":1789136619.0459285},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1311883.3515360001,"price":0.000172,"volume_24h_usd":48757.974259,"observed_at":1789136619.0502267,"ingested_at":1789136619.0502267},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1309413.929304,"price":0.000172,"volume_24h_usd":50089.400917,"observed_at":1789136619.0549521,"ingested_at":1789136619.0549521},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1309413.929304,"price":0.000172,"volume_24h_usd":50118.954301,"observed_at":1789136619.059781,"ingested_at":1789136619.059781},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1309413.929304,"price":0.000172,"volume_24h_usd":49522.632853,"observed_at":1789136619.0642426,"ingested_at":1789136619.0642426},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1317026.800986,"price":0.000173,"volume_24h_usd":49791.544196,"observed_at":1789136619.0686228,"ingested_at":1789136619.0686228},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1317434.251278,"price":0.000173,"volume_24h_usd":49995.269342,"observed_at":1789136619.0770252,"ingested_at":1789136619.0770252},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1317639.064594,"price":0.000173,"volume_24h_usd":49790.019213,"observed_at":1789136619.0846548,"ingested_at":1789136619.0846548},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1316803.871456,"price":0.000173,"volume_24h_usd":46874.807573,"observed_at":1789136619.0922406,"ingested_at":1789136619.0922406},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1316863.321868,"price":0.000173,"volume_24h_usd":46904.532779,"observed_at":1789136619.0998304,"ingested_at":1789136619.0998304},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1316922.77228,"price":0.000173,"volume_24h_usd":45822.257987,"observed_at":1789136619.1074235,"ingested_at":1789136619.1074235},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1316982.222692,"price":0.000173,"volume_24h_usd":45851.983193,"observed_at":1789136619.113264,"ingested_at":1789136619.113264},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":1317041.673104,"price":0.000173,"volume_24h_usd":45855.158057,"observed_at":1789136619.1173353,"ingested_at":1789136619.1173353},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":1317101.123516,"price":0.000173,"volume_24h_usd":45884.883263,"observed_at":1789136619.1213653,"ingested_at":1789136619.1213653},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":1317160.573928,"price":0.000173,"volume_24h_usd":45814.253137,"observed_at":1789136619.1253517,"ingested_at":1789136619.1253517},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1317160.573928,"price":0.000173,"volume_24h_usd":45436.418329,"observed_at":1789136619.1293268,"ingested_at":1789136619.1293268},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":1317160.573928,"price":0.000173,"volume_24h_usd":45466.143535,"observed_at":1789136619.133407,"ingested_at":1789136619.133407},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1308874.606104,"price":0.000172,"volume_24h_usd":46049.016054,"observed_at":1789136619.137426,"ingested_at":1789136619.137426},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1303550.5281840002,"price":0.000171,"volume_24h_usd":48452.090318,"observed_at":1789136619.1414375,"ingested_at":1789136619.1414375},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1302338.178882,"price":0.000171,"volume_24h_usd":51246.015212,"observed_at":1789136619.1455538,"ingested_at":1789136619.1455538},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1287007.847788,"price":0.000169,"volume_24h_usd":51296.043992,"observed_at":1789136619.1495907,"ingested_at":1789136619.1495907},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1302238.585404,"price":0.000171,"volume_24h_usd":51336.138405,"observed_at":1789136619.1535864,"ingested_at":1789136619.1535864},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1302238.585404,"price":0.000171,"volume_24h_usd":51336.138405,"observed_at":1789136619.1575677,"ingested_at":1789136619.1575677},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1294759.6596400002,"price":0.00017,"volume_24h_usd":51773.386944,"observed_at":1789136619.161587,"ingested_at":1789136619.161587},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1294759.6596400002,"price":0.00017,"volume_24h_usd":51998.559325,"observed_at":1789136619.165586,"ingested_at":1789136619.165586},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1296831.42958,"price":0.00017,"volume_24h_usd":55010.912575,"observed_at":1789136619.169527,"ingested_at":1789136619.169527},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1282689.472176,"price":0.000168,"volume_24h_usd":59628.011185,"observed_at":1789136619.1735363,"ingested_at":1789136619.1735363},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1219903.6926119998,"price":0.000159,"volume_24h_usd":93685.569113,"observed_at":1789136619.1776462,"ingested_at":1789136619.1776462},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1224410.1120000002,"price":0.00016,"volume_24h_usd":99267.534713,"observed_at":1789136619.1817782,"ingested_at":1789136619.1817782},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1232099.0048500001,"price":0.000161,"volume_24h_usd":99203.499554,"observed_at":1789136619.1861684,"ingested_at":1789136619.1861684},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1232211.6848860001,"price":0.000161,"volume_24h_usd":99298.642964,"observed_at":1789136619.1907187,"ingested_at":1789136619.1907187},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1239816.2654880001,"price":0.000162,"volume_24h_usd":99813.067162,"observed_at":1789136619.1956859,"ingested_at":1789136619.1956859},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1239571.3001040001,"price":0.000162,"volume_24h_usd":100037.058244,"observed_at":1789136619.9579163,"ingested_at":1789136619.9579163},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1246619.3111420001,"price":0.000163,"volume_24h_usd":100927.485353,"observed_at":1789136619.9675875,"ingested_at":1789136619.9675875},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1261493.30406,"price":0.000165,"volume_24h_usd":101603.380685,"observed_at":1789136619.9755118,"ingested_at":1789136619.9755118},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1252735.35772,"price":0.000164,"volume_24h_usd":103358.107049,"observed_at":1789136619.9818742,"ingested_at":1789136619.9818742},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1252735.35772,"price":0.000164,"volume_24h_usd":104793.149609,"observed_at":1789136619.9916613,"ingested_at":1789136619.9916613},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1252750.988888,"price":0.000164,"volume_24h_usd":95349.848731,"observed_at":1789136619.9981587,"ingested_at":1789136619.9981587},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1245136.263466,"price":0.000163,"volume_24h_usd":89520.085047,"observed_at":1789136620.00641,"ingested_at":1789136620.00641},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1252775.136248,"price":0.000164,"volume_24h_usd":89520.384282,"observed_at":1789136620.014548,"ingested_at":1789136620.014548},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1245434.980852,"price":0.000163,"volume_24h_usd":90379.38436,"observed_at":1789136620.0244384,"ingested_at":1789136620.0244384},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1238267.066292,"price":0.000162,"volume_24h_usd":90010.204287,"observed_at":1789136620.0324776,"ingested_at":1789136620.0324776},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1242395.421156,"price":0.000162,"volume_24h_usd":93732.544698,"observed_at":1789136620.0408034,"ingested_at":1789136620.0408034},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1250064.528694,"price":0.000163,"volume_24h_usd":92733.719274,"observed_at":1789136620.0488904,"ingested_at":1789136620.0488904},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1242321.068988,"price":0.000162,"volume_24h_usd":93305.936259,"observed_at":1789136620.0571232,"ingested_at":1789136620.0571232},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1250139.147486,"price":0.000163,"volume_24h_usd":93622.087636,"observed_at":1789136620.0653338,"ingested_at":1789136620.0653338},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1256562.882544,"price":0.000164,"volume_24h_usd":92097.762472,"observed_at":1789136620.0733025,"ingested_at":1789136620.0733025},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1256625.282576,"price":0.000164,"volume_24h_usd":92158.962516,"observed_at":1789136620.0812736,"ingested_at":1789136620.0812736},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1255999.570752,"price":0.000164,"volume_24h_usd":92416.356972,"observed_at":1789136620.0894117,"ingested_at":1789136620.0894117},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1255974.82348,"price":0.000164,"volume_24h_usd":92281.401708,"observed_at":1789136620.0975392,"ingested_at":1789136620.0975392},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1255936.32448,"price":0.000164,"volume_24h_usd":92270.926002,"observed_at":1789136620.1057124,"ingested_at":1789136620.1057124},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1255849.92436,"price":0.000164,"volume_24h_usd":91808.887134,"observed_at":1789136620.1138148,"ingested_at":1789136620.1138148},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1255849.92436,"price":0.000164,"volume_24h_usd":91813.239816,"observed_at":1789136620.1219912,"ingested_at":1789136620.1219912},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1255849.92436,"price":0.000164,"volume_24h_usd":91783.342788,"observed_at":1789136620.130032,"ingested_at":1789136620.130032},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1255849.92436,"price":0.000164,"volume_24h_usd":91753.273938,"observed_at":1789136620.1382074,"ingested_at":1789136620.1382074},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1263507.5458499999,"price":0.000165,"volume_24h_usd":91363.733676,"observed_at":1789136620.1462407,"ingested_at":1789136620.1462407},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1263458.19963,"price":0.000165,"volume_24h_usd":91358.337936,"observed_at":1789136620.1542144,"ingested_at":1789136620.1542144},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1263433.44963,"price":0.000165,"volume_24h_usd":90428.565261,"observed_at":1789136620.1622956,"ingested_at":1789136620.1622956},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1263433.44963,"price":0.000165,"volume_24h_usd":90428.565261,"observed_at":1789136620.1703053,"ingested_at":1789136620.1703053},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1263118.01055,"price":0.000165,"volume_24h_usd":90513.294585,"observed_at":1789136620.1784472,"ingested_at":1789136620.1784472},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1263118.01055,"price":0.000165,"volume_24h_usd":90483.225735,"observed_at":1789136620.1865497,"ingested_at":1789136620.1865497},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1263118.01055,"price":0.000165,"volume_24h_usd":90505.359013,"observed_at":1789136620.194753,"ingested_at":1789136620.194753},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1263410.6687399999,"price":0.000165,"volume_24h_usd":90917.936467,"observed_at":1789136620.2029402,"ingested_at":1789136620.2029402},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1263452.74209,"price":0.000165,"volume_24h_usd":90899.020051,"observed_at":1789136620.211187,"ingested_at":1789136620.211187},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1263288.13809,"price":0.000165,"volume_24h_usd":92579.227186,"observed_at":1789136620.2194133,"ingested_at":1789136620.2194133},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1263288.13809,"price":0.000165,"volume_24h_usd":93936.396274,"observed_at":1789136620.2247152,"ingested_at":1789136620.2247152},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1263288.13809,"price":0.000165,"volume_24h_usd":93895.45181,"observed_at":1789136621.2666533,"ingested_at":1789136621.2666533},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1263291.72057,"price":0.000165,"volume_24h_usd":94345.211153,"observed_at":1789136621.2697797,"ingested_at":1789136621.2697797},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1263291.72057,"price":0.000165,"volume_24h_usd":91314.239258,"observed_at":1789136621.2761006,"ingested_at":1789136621.2761006},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1263303.39036,"price":0.000165,"volume_24h_usd":90932.241709,"observed_at":1789136621.280885,"ingested_at":1789136621.280885},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1264125.43455,"price":0.000165,"volume_24h_usd":91190.296726,"observed_at":1789136621.285499,"ingested_at":1789136621.285499},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1264125.43455,"price":0.000165,"volume_24h_usd":91202.51748,"observed_at":1789136621.2898757,"ingested_at":1789136621.2898757},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1257378.950152,"price":0.000164,"volume_24h_usd":91138.749096,"observed_at":1789136621.293524,"ingested_at":1789136621.293524},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1250010.176344,"price":0.000163,"volume_24h_usd":91088.806948,"observed_at":1789136621.2994852,"ingested_at":1789136621.2994852},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1250010.176344,"price":0.000163,"volume_24h_usd":91121.406948,"observed_at":1789136621.3029654,"ingested_at":1789136621.3029654},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1250010.176344,"price":0.000163,"volume_24h_usd":90757.172273,"observed_at":1789136621.3093994,"ingested_at":1789136621.3093994},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1242688.2494400002,"price":0.000162,"volume_24h_usd":90958.365446,"observed_at":1789136621.3161364,"ingested_at":1789136621.3161364},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1242688.2494400002,"price":0.000162,"volume_24h_usd":89129.993108,"observed_at":1789136621.3210146,"ingested_at":1789136621.3210146},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1242688.2494400002,"price":0.000162,"volume_24h_usd":88666.512962,"observed_at":1789136621.3257694,"ingested_at":1789136621.3257694},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1231232.718912,"price":0.000161,"volume_24h_usd":91553.4701,"observed_at":1789136621.3289218,"ingested_at":1789136621.3289218},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1238880.127104,"price":0.000162,"volume_24h_usd":91455.541374,"observed_at":1789136621.335548,"ingested_at":1789136621.335548},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1238880.127104,"price":0.000162,"volume_24h_usd":90098.031306,"observed_at":1789136621.3388462,"ingested_at":1789136621.3388462},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1238880.127104,"price":0.000162,"volume_24h_usd":89876.638926,"observed_at":1789136621.343603,"ingested_at":1789136621.343603},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1231312.46994,"price":0.000161,"volume_24h_usd":90257.372532,"observed_at":1789136621.3498333,"ingested_at":1789136621.3498333},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1231312.46994,"price":0.000161,"volume_24h_usd":90227.475504,"observed_at":1789136621.3538647,"ingested_at":1789136621.3538647},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1231786.037916,"price":0.000161,"volume_24h_usd":92074.74336,"observed_at":1789136621.3585813,"ingested_at":1789136621.3585813},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1224419.23104,"price":0.00016,"volume_24h_usd":97373.285624,"observed_at":1789136621.3635209,"ingested_at":1789136621.3635209},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1234324.6904240001,"price":0.000161,"volume_24h_usd":100508.988761,"observed_at":1789136621.36854,"ingested_at":1789136621.36854},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1226702.0774400001,"price":0.00016,"volume_24h_usd":100766.671893,"observed_at":1789136621.3730996,"ingested_at":1789136621.3730996},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1226702.0774400001,"price":0.00016,"volume_24h_usd":100736.774865,"observed_at":1789136621.3779533,"ingested_at":1789136621.3779533},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1233649.031706,"price":0.000161,"volume_24h_usd":101756.434614,"observed_at":1789136621.3828242,"ingested_at":1789136621.3828242},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1233683.887884,"price":0.000161,"volume_24h_usd":103152.10833,"observed_at":1789136621.3873837,"ingested_at":1789136621.3873837},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1233683.887884,"price":0.000161,"volume_24h_usd":101295.298128,"observed_at":1789136621.391992,"ingested_at":1789136621.391992},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1233683.887884,"price":0.000161,"volume_24h_usd":101235.314412,"observed_at":1789136621.3967478,"ingested_at":1789136621.3967478},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1233683.887884,"price":0.000161,"volume_24h_usd":101135.243184,"observed_at":1789136621.4022045,"ingested_at":1789136621.4022045},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1233683.887884,"price":0.000161,"volume_24h_usd":101135.243184,"observed_at":1789136621.4083266,"ingested_at":1789136621.4083266},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1225940.5286400001,"price":0.00016,"volume_24h_usd":99760.037491,"observed_at":1789136621.4147754,"ingested_at":1789136621.4147754},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1233581.6570700002,"price":0.000161,"volume_24h_usd":99931.125751,"observed_at":1789136621.4207163,"ingested_at":1789136621.4207163},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1233581.6570700002,"price":0.000161,"volume_24h_usd":96660.881543,"observed_at":1789136621.4278793,"ingested_at":1789136621.4278793},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1225919.6592,"price":0.00016,"volume_24h_usd":96776.049771,"observed_at":1789136621.4332209,"ingested_at":1789136621.4332209},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1225933.07168,"price":0.00016,"volume_24h_usd":96707.775315,"observed_at":1789136621.4380457,"ingested_at":1789136621.4380457},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1218309.8133299998,"price":0.000159,"volume_24h_usd":96501.046971,"observed_at":1789136622.1036367,"ingested_at":1789136622.1036367},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1225972.1392,"price":0.00016,"volume_24h_usd":96307.909985,"observed_at":1789136622.110072,"ingested_at":1789136622.110072},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1233572.166442,"price":0.000161,"volume_24h_usd":96437.868509,"observed_at":1789136622.1153195,"ingested_at":1789136622.1153195},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1233572.166442,"price":0.000161,"volume_24h_usd":96437.868509,"observed_at":1789136622.1199918,"ingested_at":1789136622.1199918},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1233322.016878,"price":0.000161,"volume_24h_usd":95321.582646,"observed_at":1789136622.1247764,"ingested_at":1789136622.1247764},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1240574.366196,"price":0.000162,"volume_24h_usd":96283.30716,"observed_at":1789136622.1296625,"ingested_at":1789136622.1296625},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1232861.56364,"price":0.000161,"volume_24h_usd":96281.220612,"observed_at":1789136622.1345959,"ingested_at":1789136622.1345959},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1239899.43888,"price":0.000162,"volume_24h_usd":96591.045612,"observed_at":1789136622.1392224,"ingested_at":1789136622.1392224},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1239644.909016,"price":0.000162,"volume_24h_usd":96781.483662,"observed_at":1789136622.1436954,"ingested_at":1789136622.1436954},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1239644.909016,"price":0.000162,"volume_24h_usd":96751.758456,"observed_at":1789136622.1486971,"ingested_at":1789136622.1486971},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1239424.641504,"price":0.000162,"volume_24h_usd":97182.686394,"observed_at":1789136622.1534107,"ingested_at":1789136622.1534107},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1239402.518784,"price":0.000162,"volume_24h_usd":97175.083908,"observed_at":1789136622.157801,"ingested_at":1789136622.157801},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1239402.518784,"price":0.000162,"volume_24h_usd":97145.358702,"observed_at":1789136622.162106,"ingested_at":1789136622.162106},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1239467.3187840001,"price":0.000162,"volume_24h_usd":96165.151987,"observed_at":1789136622.166689,"ingested_at":1789136622.166689},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1239610.962888,"price":0.000162,"volume_24h_usd":93833.899775,"observed_at":1789136622.1713865,"ingested_at":1789136622.1713865},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1239610.962888,"price":0.000162,"volume_24h_usd":90971.654921,"observed_at":1789136622.175786,"ingested_at":1789136622.175786},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1239610.962888,"price":0.000162,"volume_24h_usd":90910.913293,"observed_at":1789136622.180117,"ingested_at":1789136622.180117},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1239610.962888,"price":0.000162,"volume_24h_usd":90870.943411,"observed_at":1789136622.1845758,"ingested_at":1789136622.1845758},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1231959.043364,"price":0.000161,"volume_24h_usd":90870.943411,"observed_at":1789136622.1889565,"ingested_at":1789136622.1889565},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1231959.043364,"price":0.000161,"volume_24h_usd":90433.694872,"observed_at":1789136622.1938047,"ingested_at":1789136622.1938047},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1224268.9776,"price":0.00016,"volume_24h_usd":90235.969076,"observed_at":1789136622.1983633,"ingested_at":1789136622.1983633},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1224422.37632,"price":0.00016,"volume_24h_usd":87377.536012,"observed_at":1789136622.20208,"ingested_at":1789136622.20208},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1224446.37632,"price":0.00016,"volume_24h_usd":82526.922002,"observed_at":1789136622.2075415,"ingested_at":1789136622.2075415},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1231948.178762,"price":0.000161,"volume_24h_usd":49458.790458,"observed_at":1789136622.2125196,"ingested_at":1789136622.2125196},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1216680.0833639998,"price":0.000159,"volume_24h_usd":43825.213297,"observed_at":1789136622.2174075,"ingested_at":1789136622.2174075},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1215944.6533499998,"price":0.000159,"volume_24h_usd":44409.348451,"observed_at":1789136622.2239964,"ingested_at":1789136622.2239964},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":1207916.507388,"price":0.000158,"volume_24h_usd":44458.698362,"observed_at":1789136622.2288716,"ingested_at":1789136622.2288716},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1207916.507388,"price":0.000158,"volume_24h_usd":44234.70728,"observed_at":1789136622.2334836,"ingested_at":1789136622.2334836},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1215561.548574,"price":0.000159,"volume_24h_usd":43344.280171,"observed_at":1789136622.2379193,"ingested_at":1789136622.2379193},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1207916.507388,"price":0.000158,"volume_24h_usd":43344.280171,"observed_at":1789136622.2422104,"ingested_at":1789136622.2422104},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1215638.1093,"price":0.000159,"volume_24h_usd":43118.904839,"observed_at":1789136622.2464428,"ingested_at":1789136622.2464428},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1223109.69152,"price":0.00016,"volume_24h_usd":41634.22995,"observed_at":1789136622.2509704,"ingested_at":1789136622.2509704},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1223109.69152,"price":0.00016,"volume_24h_usd":40179.656435,"observed_at":1789136622.2554753,"ingested_at":1789136622.2554753},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1223109.69152,"price":0.00016,"volume_24h_usd":39592.716785,"observed_at":1789136622.2597182,"ingested_at":1789136622.2597182},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1223109.69152,"price":0.00016,"volume_24h_usd":39666.73558,"observed_at":1789136622.2640734,"ingested_at":1789136622.2640734},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1223109.69152,"price":0.00016,"volume_24h_usd":39666.73558,"observed_at":1789136623.1511164,"ingested_at":1789136623.1511164},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1223109.69152,"price":0.00016,"volume_24h_usd":38777.666652,"observed_at":1789136623.1553814,"ingested_at":1789136623.1553814},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1223109.69152,"price":0.00016,"volume_24h_usd":38328.08476,"observed_at":1789136623.159559,"ingested_at":1789136623.159559},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1223109.69152,"price":0.00016,"volume_24h_usd":34631.488701,"observed_at":1789136623.1641755,"ingested_at":1789136623.1641755},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1215565.626606,"price":0.000159,"volume_24h_usd":34772.847101,"observed_at":1789136623.1687174,"ingested_at":1789136623.1687174},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1223210.69344,"price":0.00016,"volume_24h_usd":34253.748164,"observed_at":1789136623.172819,"ingested_at":1789136623.172819},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1223210.69344,"price":0.00016,"volume_24h_usd":32224.190566,"observed_at":1789136623.1768737,"ingested_at":1789136623.1768737},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1230855.760274,"price":0.000161,"volume_24h_usd":32224.190566,"observed_at":1789136623.1817815,"ingested_at":1789136623.1817815},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1223210.69344,"price":0.00016,"volume_24h_usd":32172.767482,"observed_at":1789136623.186231,"ingested_at":1789136623.186231},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1223210.69344,"price":0.00016,"volume_24h_usd":31843.193655,"observed_at":1789136623.1882439,"ingested_at":1789136623.1882439},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1223210.69344,"price":0.00016,"volume_24h_usd":31834.53232,"observed_at":1789136623.193204,"ingested_at":1789136623.193204},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1223210.69344,"price":0.00016,"volume_24h_usd":31770.715,"observed_at":1789136623.198494,"ingested_at":1789136623.198494},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1230855.760274,"price":0.000161,"volume_24h_usd":31886.465448,"observed_at":1789136623.2050142,"ingested_at":1789136623.2050142},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1237139.64738,"price":0.000162,"volume_24h_usd":32593.268532,"observed_at":1789136623.209573,"ingested_at":1789136623.209573},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1237139.64738,"price":0.000162,"volume_24h_usd":32593.268532,"observed_at":1789136623.2142658,"ingested_at":1789136623.2142658},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1229502.98289,"price":0.000161,"volume_24h_usd":32593.268532,"observed_at":1789136623.2215796,"ingested_at":1789136623.2215796},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1229502.98289,"price":0.000161,"volume_24h_usd":32540.670944,"observed_at":1789136623.2254534,"ingested_at":1789136623.2254534},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1229502.98289,"price":0.000161,"volume_24h_usd":32503.622834,"observed_at":1789136623.2322328,"ingested_at":1789136623.2322328},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1229502.98289,"price":0.000161,"volume_24h_usd":32503.622834,"observed_at":1789136623.2433598,"ingested_at":1789136623.2433598},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1229502.98289,"price":0.000161,"volume_24h_usd":32345.903294,"observed_at":1789136623.2506163,"ingested_at":1789136623.2506163},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1229502.98289,"price":0.000161,"volume_24h_usd":32345.903294,"observed_at":1789136623.2555413,"ingested_at":1789136623.2555413},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1229502.98289,"price":0.000161,"volume_24h_usd":32372.049372,"observed_at":1789136623.2640736,"ingested_at":1789136623.2640736},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1229502.98289,"price":0.000161,"volume_24h_usd":32397.916151,"observed_at":1789136623.2696674,"ingested_at":1789136623.2696674},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1229502.98289,"price":0.000161,"volume_24h_usd":31922.069847,"observed_at":1789136623.27237,"ingested_at":1789136623.27237},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1229502.98289,"price":0.000161,"volume_24h_usd":30168.071337,"observed_at":1789136623.2759645,"ingested_at":1789136623.2759645},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1229502.98289,"price":0.000161,"volume_24h_usd":28780.661577,"observed_at":1789136623.2839112,"ingested_at":1789136623.2839112},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1229502.98289,"price":0.000161,"volume_24h_usd":28780.661577,"observed_at":1789136623.289802,"ingested_at":1789136623.289802},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1229434.924326,"price":0.000161,"volume_24h_usd":28398.936123,"observed_at":1789136623.2928908,"ingested_at":1789136623.2928908},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1229023.82274,"price":0.000161,"volume_24h_usd":28658.009736,"observed_at":1789136623.2964678,"ingested_at":1789136623.2964678},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1236657.51108,"price":0.000162,"volume_24h_usd":28594.541296,"observed_at":1789136623.3027663,"ingested_at":1789136623.3027663},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1235850.4131480001,"price":0.000162,"volume_24h_usd":28998.090262,"observed_at":1789136623.3074536,"ingested_at":1789136623.3074536},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1228221.706894,"price":0.000161,"volume_24h_usd":28857.977285,"observed_at":1789136623.310478,"ingested_at":1789136623.310478},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1228221.706894,"price":0.000161,"volume_24h_usd":28857.977285,"observed_at":1789136623.314664,"ingested_at":1789136623.314664},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1220984.1968,"price":0.00016,"volume_24h_usd":28967.147403,"observed_at":1789136623.3199947,"ingested_at":1789136623.3199947},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1220984.1968,"price":0.00016,"volume_24h_usd":28725.719151,"observed_at":1789136623.3246372,"ingested_at":1789136623.3246372},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1228579.8111440002,"price":0.000161,"volume_24h_usd":28743.487594,"observed_at":1789136623.3273392,"ingested_at":1789136623.3273392},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1228579.8111440002,"price":0.000161,"volume_24h_usd":28769.79607,"observed_at":1789136623.3325014,"ingested_at":1789136623.3325014},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1220951.888,"price":0.00016,"volume_24h_usd":28097.758548,"observed_at":1789136623.6089652,"ingested_at":1789136623.6089652},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1213359.7194359999,"price":0.000159,"volume_24h_usd":28117.148916,"observed_at":1789136623.6128612,"ingested_at":1789136623.6128612},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1205723.195628,"price":0.000158,"volume_24h_usd":28349.564622,"observed_at":1789136623.6175466,"ingested_at":1789136623.6175466},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1213773.5681339998,"price":0.000159,"volume_24h_usd":25830.221847,"observed_at":1789136623.6236033,"ingested_at":1789136623.6236033},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1214032.95342,"price":0.000159,"volume_24h_usd":25959.91449,"observed_at":1789136623.6280122,"ingested_at":1789136623.6280122},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1214102.017614,"price":0.000159,"volume_24h_usd":25994.446587,"observed_at":1789136623.6301813,"ingested_at":1789136623.6301813},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1214173.477302,"price":0.000159,"volume_24h_usd":25619.545797,"observed_at":1789136623.637566,"ingested_at":1789136623.637566},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1221659.4412800001,"price":0.00016,"volume_24h_usd":25871.643237,"observed_at":1789136623.640611,"ingested_at":1789136623.640611},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1237028.774904,"price":0.000162,"volume_24h_usd":26386.854276,"observed_at":1789136623.6455572,"ingested_at":1789137067.1852107},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1237219.298568,"price":0.000162,"volume_24h_usd":19637.037872,"observed_at":1789136623.6519516,"ingested_at":1789137943.641085},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1229561.096806,"price":0.000161,"volume_24h_usd":19647.62603,"observed_at":1789136623.6533675,"ingested_at":1789138859.0980034},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1229597.253864,"price":0.000161,"volume_24h_usd":16530.001422,"observed_at":1789136623.660567,"ingested_at":1789139741.9865396},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1229881.770488,"price":0.000161,"volume_24h_usd":16684.390412,"observed_at":1789136623.6647954,"ingested_at":1789140643.860293},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1253441.3793,"price":0.000165,"volume_24h_usd":25346.952011,"observed_at":1789136623.6687155,"ingested_at":1789141541.8647892},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1244846.4181600001,"price":0.000164,"volume_24h_usd":26502.613301,"observed_at":1789136623.6727672,"ingested_at":1789142626.6941895},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1244169.241824,"price":0.000164,"volume_24h_usd":25400.544055,"observed_at":1789137067.294869,"ingested_at":1789143348.807705},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1237336.94786,"price":0.000163,"volume_24h_usd":26004.451095,"observed_at":1789137943.756782,"ingested_at":1789144246.8969815},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1237260.356116,"price":0.000163,"volume_24h_usd":26087.753255,"observed_at":1789138859.2835135,"ingested_at":1789145149.7240572},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1237260.356116,"price":0.000163,"volume_24h_usd":26087.753255,"observed_at":1789139742.102599,"ingested_at":1789146086.7394366},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1245091.572904,"price":0.000164,"volume_24h_usd":26105.852036,"observed_at":1789140643.9672735,"ingested_at":1789146949.7785208},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1237499.551118,"price":0.000163,"volume_24h_usd":25934.763776,"observed_at":1789141542.054583,"ingested_at":1789147859.5268426},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1222145.269688,"price":0.000161,"volume_24h_usd":26434.908412,"observed_at":1789142626.8784819,"ingested_at":1789148767.9862962},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1229536.062036,"price":0.000162,"volume_24h_usd":26513.858233,"observed_at":1789143348.9199598,"ingested_at":1789149653.6374667},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1230030.70668,"price":0.000162,"volume_24h_usd":27065.103571,"observed_at":1789144247.085668,"ingested_at":1789150543.6784863},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1230030.70668,"price":0.000162,"volume_24h_usd":26633.400734,"observed_at":1789145149.9114816,"ingested_at":1789151443.8751624},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1237600.490498,"price":0.000163,"volume_24h_usd":27100.874459,"observed_at":1789146086.9370143,"ingested_at":1789152343.31591},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1230007.849452,"price":0.000162,"volume_24h_usd":27100.874459,"observed_at":1789146949.97054,"ingested_at":1789153255.3583097},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1230007.849452,"price":0.000162,"volume_24h_usd":26939.378743,"observed_at":1789147859.643116,"ingested_at":1789154146.0304089},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1230007.849452,"price":0.000162,"volume_24h_usd":26939.378743,"observed_at":1789148768.0946763,"ingested_at":1789155064.2953277},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1230007.849452,"price":0.000162,"volume_24h_usd":25384.979833,"observed_at":1789149653.8266284,"ingested_at":1789155944.3026462},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1222852.060332,"price":0.000161,"volume_24h_usd":26725.345315,"observed_at":1789150543.8770826,"ingested_at":1789156859.571306},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1222852.060332,"price":0.000161,"volume_24h_usd":26725.345315,"observed_at":1789151444.0584304,"ingested_at":1789157744.087782},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":1222852.060332,"price":0.000161,"volume_24h_usd":26125.746703,"observed_at":1789152343.42769,"ingested_at":1789158650.4982285},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1215491.7020800002,"price":0.00016,"volume_24h_usd":26328.882553,"observed_at":1789153255.474318,"ingested_at":1789159554.9576604},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1223088.5252180002,"price":0.000161,"volume_24h_usd":26328.882553,"observed_at":1789154146.234352,"ingested_at":1789160446.0753202},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1223290.468484,"price":0.000161,"volume_24h_usd":26166.109099,"observed_at":1789155064.4861245,"ingested_at":1789161345.4889426},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1223290.468484,"price":0.000161,"volume_24h_usd":26166.109099,"observed_at":1789155944.5046577,"ingested_at":1789162249.0098565},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1223290.468484,"price":0.000161,"volume_24h_usd":26111.586379,"observed_at":1789156859.769407,"ingested_at":1789163143.2282548},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1230888.545928,"price":0.000162,"volume_24h_usd":26122.174537,"observed_at":1789157744.2055771,"ingested_at":1789164057.535533},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1223290.468484,"price":0.000161,"volume_24h_usd":26050.352485,"observed_at":1789158650.6124885,"ingested_at":1789164946.6598208},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1230651.204588,"price":0.000162,"volume_24h_usd":26377.475683,"observed_at":1789159555.0646436,"ingested_at":1789165853.2276073},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1230651.204588,"price":0.000162,"volume_24h_usd":26377.475683,"observed_at":1789160446.2639456,"ingested_at":1789166742.363552},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1238268.99327,"price":0.000163,"volume_24h_usd":26388.063837,"observed_at":1789161345.694415,"ingested_at":1789167674.2847939},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1238268.99327,"price":0.000163,"volume_24h_usd":26388.063837,"observed_at":1789162249.2085314,"ingested_at":1789168542.9154906},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1238268.99327,"price":0.000163,"volume_24h_usd":26349.679183,"observed_at":1789163143.3363125,"ingested_at":1789169469.7968714},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1223075.50869,"price":0.000161,"volume_24h_usd":26217.478823,"observed_at":1789164057.8119252,"ingested_at":1789170352.9926891},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1230672.25098,"price":0.000162,"volume_24h_usd":26205.403823,"observed_at":1789164946.7721725,"ingested_at":1789171260.0141175},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1230693.0942240001,"price":0.000162,"volume_24h_usd":26238.247055,"observed_at":1789165853.3383641,"ingested_at":1789172148.7150877},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1223096.223272,"price":0.000161,"volume_24h_usd":25233.833743,"observed_at":1789166742.565635,"ingested_at":1789173053.0573134},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1223096.223272,"price":0.000161,"volume_24h_usd":24568.098589,"observed_at":1789167674.4011216,"ingested_at":1789173946.9635212},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1230693.0942240001,"price":0.000162,"volume_24h_usd":23898.365308,"observed_at":1789168543.026425,"ingested_at":1789174855.3254392},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1230136.4285280001,"price":0.000162,"volume_24h_usd":24209.732635,"observed_at":1789169470.0004952,"ingested_at":1789175746.6063473},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1230136.4285280001,"price":0.000162,"volume_24h_usd":24209.732635,"observed_at":1789170353.0975153,"ingested_at":1789176664.533625},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1230574.3310520002,"price":0.000162,"volume_24h_usd":24983.729496,"observed_at":1789171260.2082758,"ingested_at":1789177547.3163636},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1238186.803454,"price":0.000163,"volume_24h_usd":25008.180474,"observed_at":1789172148.8228517,"ingested_at":1789178456.1297781},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1238186.803454,"price":0.000163,"volume_24h_usd":24440.849108,"observed_at":1789173053.256182,"ingested_at":1789179352.4811006},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1238163.3461240001,"price":0.000163,"volume_24h_usd":24275.796538,"observed_at":1789173947.1484892,"ingested_at":1789180259.1545222},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1238163.3461240001,"price":0.000163,"volume_24h_usd":24275.796538,"observed_at":1789174855.4430287,"ingested_at":1789181140.778626},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1238163.3461240001,"price":0.000163,"volume_24h_usd":24442.538454,"observed_at":1789175746.789409,"ingested_at":1789182048.903127},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1245533.509936,"price":0.000164,"volume_24h_usd":24511.326226,"observed_at":1789176664.7212174,"ingested_at":1789182944.5622556},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1245533.509936,"price":0.000164,"volume_24h_usd":24511.326226,"observed_at":1789177547.4260721,"ingested_at":1789183849.1291387},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1245533.509936,"price":0.000164,"volume_24h_usd":24511.326226,"observed_at":1789178456.3136103,"ingested_at":1789184747.4871385},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1245509.574792,"price":0.000164,"volume_24h_usd":24727.102994,"observed_at":1789179352.672274,"ingested_at":1789185664.9232082},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1253006.77722,"price":0.000165,"volume_24h_usd":24736.280829,"observed_at":1789180259.2676406,"ingested_at":1789186546.2249627},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1253006.77722,"price":0.000165,"volume_24h_usd":24511.907353,"observed_at":1789181140.8825004,"ingested_at":1789187463.9066627},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1253006.77722,"price":0.000165,"volume_24h_usd":24511.907353,"observed_at":1789182049.006501,"ingested_at":1789188341.4300447},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1245412.796752,"price":0.000164,"volume_24h_usd":24422.21377,"observed_at":1789182944.6705625,"ingested_at":1789189256.00852},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1245412.796752,"price":0.000164,"volume_24h_usd":24453.565714,"observed_at":1789183849.3229167,"ingested_at":1789190147.7005763},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1245412.796752,"price":0.000164,"volume_24h_usd":24454.188114,"observed_at":1789184747.672241,"ingested_at":1789191056.7163038},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1245412.796752,"price":0.000164,"volume_24h_usd":24443.599949,"observed_at":1789185665.0321577,"ingested_at":1789191948.2411687},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1245412.796752,"price":0.000164,"volume_24h_usd":24443.599949,"observed_at":1789186546.4081643,"ingested_at":1789192859.0010476},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1246682.127232,"price":0.000164,"volume_24h_usd":25181.657331,"observed_at":1789187464.0219169,"ingested_at":1789193750.1990411},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1246702.327112,"price":0.000164,"volume_24h_usd":24484.954187,"observed_at":1789188341.625103,"ingested_at":1789194649.1436498},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1246702.327112,"price":0.000164,"volume_24h_usd":24484.954187,"observed_at":1789189256.1179628,"ingested_at":1789195547.7032218},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1247603.12204,"price":0.000164,"volume_24h_usd":25409.437111,"observed_at":1789190147.8123403,"ingested_at":1789196456.8453524},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1239995.78593,"price":0.000163,"volume_24h_usd":25791.653379,"observed_at":1789191056.9058475,"ingested_at":1789197348.2415278},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1239995.78593,"price":0.000163,"volume_24h_usd":25791.653379,"observed_at":1789191948.3539295,"ingested_at":1789198262.2072556},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1239995.78593,"price":0.000163,"volume_24h_usd":25791.653379,"observed_at":1789192859.1182683,"ingested_at":1789199146.092746},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1239995.78593,"price":0.000163,"volume_24h_usd":25802.145526,"observed_at":1789193750.396255,"ingested_at":1789200059.519622},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1239995.78593,"price":0.000163,"volume_24h_usd":26103.985886,"observed_at":1789194649.326907,"ingested_at":1789200948.4505112},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1239995.78593,"price":0.000163,"volume_24h_usd":26103.985886,"observed_at":1789195547.8103065,"ingested_at":1789201891.186458},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1239878.716396,"price":0.000163,"volume_24h_usd":26135.184331,"observed_at":1789196457.0374532,"ingested_at":1789202747.4068244},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1239878.716396,"price":0.000163,"volume_24h_usd":26145.676478,"observed_at":1789197348.353285,"ingested_at":1789203658.9700632},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1239878.716396,"price":0.000163,"volume_24h_usd":26145.676478,"observed_at":1789198262.4217343,"ingested_at":1789204551.2309747},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1239878.716396,"price":0.000163,"volume_24h_usd":26145.676478,"observed_at":1789199146.2020457,"ingested_at":1789205465.3213758},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1239878.716396,"price":0.000163,"volume_24h_usd":26145.676478,"observed_at":1789200059.6326358,"ingested_at":1789206347.3895855},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1239878.716396,"price":0.000163,"volume_24h_usd":26057.894064,"observed_at":1789200948.6466086,"ingested_at":1789207267.6922536},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1239878.716396,"price":0.000163,"volume_24h_usd":25767.700319,"observed_at":1789201891.3736594,"ingested_at":1789208173.6367557},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1239878.716396,"price":0.000163,"volume_24h_usd":25794.757993,"observed_at":1789202747.5126147,"ingested_at":1789209049.1775491},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1239838.1959,"price":0.000163,"volume_24h_usd":26231.013312,"observed_at":1789203659.0793712,"ingested_at":1789209977.1302547},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1239838.1959,"price":0.000163,"volume_24h_usd":25532.325464,"observed_at":1789204551.3399696,"ingested_at":1789210551.3757954},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1239838.1959,"price":0.000163,"volume_24h_usd":25532.325464,"observed_at":1789205465.509188,"ingested_at":1789210551.4575024},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1239838.1959,"price":0.000163,"volume_24h_usd":24962.925136,"observed_at":1789206347.498452,"ingested_at":1789210551.466953},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1239838.1959,"price":0.000163,"volume_24h_usd":24962.925136,"observed_at":1789207267.8871887,"ingested_at":1789210551.472286},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1239838.1959,"price":0.000163,"volume_24h_usd":24955.649003,"observed_at":1789208173.7437751,"ingested_at":1789210551.557617},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1239458.519022,"price":0.000163,"volume_24h_usd":25119.178966,"observed_at":1789209049.2872567,"ingested_at":1789210551.5594995},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1246789.705656,"price":0.000164,"volume_24h_usd":26161.289086,"observed_at":1789209977.4101098,"ingested_at":1789210551.5701618},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1246789.705656,"price":0.000164,"volume_24h_usd":26011.263329,"observed_at":1789210860.3989792,"ingested_at":1789210860.3989792},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1246789.705656,"price":0.000164,"volume_24h_usd":25759.457255,"observed_at":1789211749.6839318,"ingested_at":1789211749.6839318},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1248137.728584,"price":0.000164,"volume_24h_usd":27357.927371,"observed_at":1789212652.9057703,"ingested_at":1789212652.9057703},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1240527.132678,"price":0.000163,"volume_24h_usd":26960.587802,"observed_at":1789213559.6400964,"ingested_at":1789213559.6400964},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1240527.132678,"price":0.000163,"volume_24h_usd":26829.292458,"observed_at":1789214460.1641996,"ingested_at":1789214460.1641996},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1240491.546518,"price":0.000163,"volume_24h_usd":26875.218686,"observed_at":1789215354.2598033,"ingested_at":1789215354.2598033},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":26882.576099,"observed_at":1789216291.2223477,"ingested_at":1789216291.2223477},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":26143.400768,"observed_at":1789217151.786326,"ingested_at":1789217151.786326},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":25715.746144,"observed_at":1789218067.0959353,"ingested_at":1789218067.0959353},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":25705.157986,"observed_at":1789218955.9058053,"ingested_at":1789218955.9058053},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":25687.079457,"observed_at":1789219878.8647797,"ingested_at":1789219878.8647797},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":25687.079457,"observed_at":1789220754.4436631,"ingested_at":1789220754.4436631},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":25245.110307,"observed_at":1789221685.4335613,"ingested_at":1789221685.4335613},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":14504.035971,"observed_at":1789222589.5553083,"ingested_at":1789222589.5553083},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":13348.374681,"observed_at":1789223493.5455012,"ingested_at":1789223493.5455012},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":12997.743993,"observed_at":1789224365.629595,"ingested_at":1789224365.629595},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":12322.577313,"observed_at":1789225269.9620028,"ingested_at":1789225269.9620028},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":12322.577313,"observed_at":1789226175.5245323,"ingested_at":1789226175.5245323},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":12288.893517,"observed_at":1789227075.4541657,"ingested_at":1789227075.4541657},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":12288.893517,"observed_at":1789227974.3695931,"ingested_at":1789227974.3695931},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":12288.893517,"observed_at":1789228860.2021606,"ingested_at":1789228860.2021606},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":11577.716957,"observed_at":1789229793.099026,"ingested_at":1789229793.099026},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":11026.471619,"observed_at":1789230672.243027,"ingested_at":1789230672.243027},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":11036.533183,"observed_at":1789231555.404204,"ingested_at":1789231555.404204},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1240461.6383,"price":0.000163,"volume_24h_usd":10558.471298,"observed_at":1789232481.5775104,"ingested_at":1789232481.5775104},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1240349.543852,"price":0.000163,"volume_24h_usd":10614.86237,"observed_at":1789233381.4459584,"ingested_at":1789233381.4459584},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1240306.3077760001,"price":0.000163,"volume_24h_usd":10636.480408,"observed_at":1789234294.6006377,"ingested_at":1789234294.6006377},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1240306.3077760001,"price":0.000163,"volume_24h_usd":10565.610942,"observed_at":1789235165.0541193,"ingested_at":1789235165.0541193},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1240306.3077760001,"price":0.000163,"volume_24h_usd":10565.610942,"observed_at":1789236069.114392,"ingested_at":1789236069.114392},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1247915.548928,"price":0.000164,"volume_24h_usd":9197.606802,"observed_at":1789236960.351163,"ingested_at":1789236960.351163},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1247915.548928,"price":0.000164,"volume_24h_usd":9197.606802,"observed_at":1789237866.774911,"ingested_at":1789237866.774911},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1249649.849256,"price":0.000164,"volume_24h_usd":10864.756838,"observed_at":1789238772.6717014,"ingested_at":1789238772.6717014},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1249649.849256,"price":0.000164,"volume_24h_usd":10661.620988,"observed_at":1789239686.8075557,"ingested_at":1789239686.8075557},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1249796.605968,"price":0.000164,"volume_24h_usd":11760.912824,"observed_at":1789240559.966783,"ingested_at":1789240559.966783},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1242175.8949560001,"price":0.000163,"volume_24h_usd":11470.63562,"observed_at":1789241468.795216,"ingested_at":1789241468.795216},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1242175.8949560001,"price":0.000163,"volume_24h_usd":11470.63562,"observed_at":1789242366.0652614,"ingested_at":1789242366.0652614},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1242214.718622,"price":0.000163,"volume_24h_usd":11518.385818,"observed_at":1789243272.9673138,"ingested_at":1789243272.9673138},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1242214.718622,"price":0.000163,"volume_24h_usd":11507.79766,"observed_at":1789244166.1480224,"ingested_at":1789244166.1480224},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1242214.718622,"price":0.000163,"volume_24h_usd":11507.79766,"observed_at":1789245083.9451592,"ingested_at":1789245083.9451592},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1242214.718622,"price":0.000163,"volume_24h_usd":11180.674462,"observed_at":1789245973.4739993,"ingested_at":1789245973.4739993},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1242214.718622,"price":0.000163,"volume_24h_usd":11180.674462,"observed_at":1789246881.8595479,"ingested_at":1789246881.8595479},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1242214.718622,"price":0.000163,"volume_24h_usd":11180.674462,"observed_at":1789247798.819828,"ingested_at":1789247798.819828},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1234621.966824,"price":0.000162,"volume_24h_usd":11184.272035,"observed_at":1789248668.6382132,"ingested_at":1789248668.6382132},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1234621.966824,"price":0.000162,"volume_24h_usd":11184.272035,"observed_at":1789249560.1785958,"ingested_at":1789249560.1785958},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1234621.966824,"price":0.000162,"volume_24h_usd":11184.272035,"observed_at":1789250483.785904,"ingested_at":1789250483.785904},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1234621.966824,"price":0.000162,"volume_24h_usd":11162.552209,"observed_at":1789251401.7803354,"ingested_at":1789251401.7803354},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1234904.6079,"price":0.000162,"volume_24h_usd":11316.092015,"observed_at":1789252266.272494,"ingested_at":1789252266.272494},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1227281.73995,"price":0.000161,"volume_24h_usd":11283.248783,"observed_at":1789253163.5787005,"ingested_at":1789253163.5787005},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1234904.6079,"price":0.000162,"volume_24h_usd":11283.248783,"observed_at":1789254081.0445423,"ingested_at":1789254081.0445423},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1234883.4315840001,"price":0.000162,"volume_24h_usd":11468.789564,"observed_at":1789254966.9907515,"ingested_at":1789254966.9907515},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1234883.4315840001,"price":0.000162,"volume_24h_usd":11157.422237,"observed_at":1789255889.0099058,"ingested_at":1789255889.0099058},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1234883.4315840001,"price":0.000162,"volume_24h_usd":11157.422237,"observed_at":1789256762.7941353,"ingested_at":1789256762.7941353},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1234883.4315840001,"price":0.000162,"volume_24h_usd":11157.422237,"observed_at":1789257686.1415658,"ingested_at":1789257686.1415658},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1234738.464588,"price":0.000162,"volume_24h_usd":12114.566387,"observed_at":1789258580.1794586,"ingested_at":1789258580.1794586},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1242360.306962,"price":0.000163,"volume_24h_usd":13375.302927,"observed_at":1789259487.948425,"ingested_at":1789259487.948425},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1242360.306962,"price":0.000163,"volume_24h_usd":13448.593379,"observed_at":1789260384.2153387,"ingested_at":1789260384.2153387},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1242360.306962,"price":0.000163,"volume_24h_usd":13436.864714,"observed_at":1789261288.0239112,"ingested_at":1789261288.0239112},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1242360.306962,"price":0.000163,"volume_24h_usd":13436.864714,"observed_at":1789262169.0562067,"ingested_at":1789262169.0562067},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1242360.306962,"price":0.000163,"volume_24h_usd":13054.69043,"observed_at":1789263091.7674122,"ingested_at":1789263091.7674122},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1242360.306962,"price":0.000163,"volume_24h_usd":13054.69043,"observed_at":1789263972.6004317,"ingested_at":1789263972.6004317},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1242360.306962,"price":0.000163,"volume_24h_usd":13054.69043,"observed_at":1789264890.9125812,"ingested_at":1789264890.9125812},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1242360.306962,"price":0.000163,"volume_24h_usd":13054.69043,"observed_at":1789265766.7738104,"ingested_at":1789265766.7738104},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1242360.306962,"price":0.000163,"volume_24h_usd":12838.913662,"observed_at":1789266668.3943524,"ingested_at":1789266668.3943524},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":13643.330527,"observed_at":1789267566.353038,"ingested_at":1789267566.353038},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":13643.330527,"observed_at":1789268486.2966137,"ingested_at":1789268486.2966137},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":13643.330527,"observed_at":1789269368.2628982,"ingested_at":1789269368.2628982},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":13643.330527,"observed_at":1789270277.6943746,"ingested_at":1789270277.6943746},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":13581.701623,"observed_at":1789271169.3616343,"ingested_at":1789271169.3616343},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":13581.701623,"observed_at":1789272084.9613435,"ingested_at":1789272084.9613435},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":13581.701623,"observed_at":1789272961.0426226,"ingested_at":1789272961.0426226},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1249068.534856,"price":0.000164,"volume_24h_usd":13581.701623,"observed_at":1789273873.7350516,"ingested_at":1789273873.7350516},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1249068.534856,"price":0.000164,"volume_24h_usd":12683.544143,"observed_at":1789274786.6690373,"ingested_at":1789274786.6690373},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":12683.544143,"observed_at":1789275680.3734267,"ingested_at":1789275680.3734267},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":12683.544143,"observed_at":1789276563.702527,"ingested_at":1789276563.702527},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":11376.844951,"observed_at":1789277472.4624214,"ingested_at":1789277472.4624214},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":11376.844951,"observed_at":1789278368.0461276,"ingested_at":1789278368.0461276},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":11376.844951,"observed_at":1789279283.8462005,"ingested_at":1789279283.8462005},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1249068.534856,"price":0.000164,"volume_24h_usd":11366.352804,"observed_at":1789280166.1795008,"ingested_at":1789280166.1795008},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1249068.534856,"price":0.000164,"volume_24h_usd":11496.093696,"observed_at":1789281073.0883338,"ingested_at":1789281073.0883338},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":11486.867839,"observed_at":1789281973.4082322,"ingested_at":1789281973.4082322},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":11486.867839,"observed_at":1789282873.7776349,"ingested_at":1789282873.7776349},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":11371.031112,"observed_at":1789283775.7909007,"ingested_at":1789283775.7909007},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":11371.031112,"observed_at":1789284667.2417607,"ingested_at":1789284667.2417607},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1241452.263302,"price":0.000163,"volume_24h_usd":11371.031112,"observed_at":1789285564.283244,"ingested_at":1789285564.283244},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1242588.538258,"price":0.000163,"volume_24h_usd":13793.560584,"observed_at":1789286494.9420037,"ingested_at":1789286494.9420037},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1243131.559718,"price":0.000163,"volume_24h_usd":14760.442843,"observed_at":1789287365.07912,"ingested_at":1789287365.07912},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1248877.858376,"price":0.000163,"volume_24h_usd":20611.030042,"observed_at":1789288270.5716362,"ingested_at":1789288270.5716362},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1241514.1907280001,"price":0.000162,"volume_24h_usd":20737.566127,"observed_at":1789289166.8555155,"ingested_at":1789289166.8555155},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1249177.858572,"price":0.000163,"volume_24h_usd":20710.508453,"observed_at":1789290086.5573359,"ingested_at":1789290086.5573359},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1249177.858572,"price":0.000163,"volume_24h_usd":20253.760774,"observed_at":1789290987.9679875,"ingested_at":1789290987.9679875},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1241256.30066,"price":0.000162,"volume_24h_usd":20383.501765,"observed_at":1789291872.195307,"ingested_at":1789291872.195307},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1243188.555012,"price":0.000162,"volume_24h_usd":23583.145147,"observed_at":1789292764.4912274,"ingested_at":1789292764.4912274},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1243153.7298720002,"price":0.000162,"volume_24h_usd":23600.665202,"observed_at":1789293710.0672915,"ingested_at":1789293710.0672915},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1243114.462692,"price":0.000162,"volume_24h_usd":23609.927677,"observed_at":1789294641.9888542,"ingested_at":1789294641.9888542},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1243114.462692,"price":0.000162,"volume_24h_usd":23420.089238,"observed_at":1789295473.1484325,"ingested_at":1789295473.1484325},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1243631.190528,"price":0.000162,"volume_24h_usd":24128.880619,"observed_at":1789296378.3430245,"ingested_at":1789296378.3430245},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1234714.408634,"price":0.000161,"volume_24h_usd":25965.366889,"observed_at":1789297293.5707552,"ingested_at":1789297293.5707552},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1234714.408634,"price":0.000161,"volume_24h_usd":25965.366889,"observed_at":1789298194.4670043,"ingested_at":1789298194.4670043},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1234714.408634,"price":0.000161,"volume_24h_usd":25965.366889,"observed_at":1789299072.8832836,"ingested_at":1789299072.8832836},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1234939.224848,"price":0.000161,"volume_24h_usd":24685.04195,"observed_at":1789299994.646499,"ingested_at":1789299994.646499},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1235279.2748800002,"price":0.000161,"volume_24h_usd":25028.707312,"observed_at":1789300877.8764496,"ingested_at":1789300877.8764496},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1235279.2748800002,"price":0.000161,"volume_24h_usd":24982.781084,"observed_at":1789301802.2323496,"ingested_at":1789301802.2323496},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1242457.4817360002,"price":0.000162,"volume_24h_usd":26297.485811,"observed_at":1789302688.776848,"ingested_at":1789302688.776848},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1242457.4817360002,"price":0.000162,"volume_24h_usd":26269.352663,"observed_at":1789303565.4678383,"ingested_at":1789303565.4678383},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1242457.4817360002,"price":0.000162,"volume_24h_usd":26241.219515,"observed_at":1789304492.1463706,"ingested_at":1789304492.1463706},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1242682.803,"price":0.000162,"volume_24h_usd":26466.540779,"observed_at":1789305367.262117,"ingested_at":1789305367.262117},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1235125.668,"price":0.000161,"volume_24h_usd":26580.993779,"observed_at":1789306268.864389,"ingested_at":1789306268.864389},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1242210.2486760002,"price":0.000162,"volume_24h_usd":27642.329975,"observed_at":1789307164.3251226,"ingested_at":1789307164.3251226},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1242210.2486760002,"price":0.000162,"volume_24h_usd":27642.329975,"observed_at":1789308072.645211,"ingested_at":1789308072.645211},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1249078.213086,"price":0.000163,"volume_24h_usd":29138.634115,"observed_at":1789308965.701371,"ingested_at":1789308965.701371},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1248056.576356,"price":0.000163,"volume_24h_usd":29857.946151,"observed_at":1789309878.6422675,"ingested_at":1789309878.6422675},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1255713.365168,"price":0.000164,"volume_24h_usd":29857.946151,"observed_at":1789310764.2328422,"ingested_at":1789310764.2328422},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1255713.365168,"price":0.000164,"volume_24h_usd":29857.946151,"observed_at":1789311670.8118656,"ingested_at":1789311670.8118656},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1241514.869832,"price":0.000162,"volume_24h_usd":30582.958827,"observed_at":1789312569.4611497,"ingested_at":1789312569.4611497},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1249178.541868,"price":0.000163,"volume_24h_usd":30743.547079,"observed_at":1789313471.362068,"ingested_at":1789313471.362068},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1241514.869832,"price":0.000162,"volume_24h_usd":30557.454639,"observed_at":1789314399.4591722,"ingested_at":1789314399.4591722},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1241514.869832,"price":0.000162,"volume_24h_usd":30583.615161,"observed_at":1789315272.6000922,"ingested_at":1789315272.6000922},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1241514.869832,"price":0.000162,"volume_24h_usd":30570.975652,"observed_at":1789316168.386114,"ingested_at":1789316168.386114},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1241514.869832,"price":0.000162,"volume_24h_usd":30570.975652,"observed_at":1789317083.5653307,"ingested_at":1789317083.5653307},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1241514.869832,"price":0.000162,"volume_24h_usd":30560.914088,"observed_at":1789317968.7758675,"ingested_at":1789317968.7758675},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1241514.869832,"price":0.000162,"volume_24h_usd":30560.914088,"observed_at":1789318897.2645988,"ingested_at":1789318897.2645988},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1241514.869832,"price":0.000162,"volume_24h_usd":30504.523016,"observed_at":1789319802.516507,"ingested_at":1789319802.516507},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1241123.541984,"price":0.000162,"volume_24h_usd":32084.854471,"observed_at":1789320681.6303833,"ingested_at":1789320681.6303833},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1241123.541984,"price":0.000162,"volume_24h_usd":32063.236433,"observed_at":1789321571.9149191,"ingested_at":1789321571.9149191},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1241123.541984,"price":0.000162,"volume_24h_usd":32063.236433,"observed_at":1789322475.554709,"ingested_at":1789322475.554709},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1241123.541984,"price":0.000162,"volume_24h_usd":32090.700617,"observed_at":1789323368.1571229,"ingested_at":1789323368.1571229},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1241123.541984,"price":0.000162,"volume_24h_usd":32090.700617,"observed_at":1789324286.671401,"ingested_at":1789324286.671401},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1241123.541984,"price":0.000162,"volume_24h_usd":30423.550581,"observed_at":1789325169.4045775,"ingested_at":1789325169.4045775},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1241123.541984,"price":0.000162,"volume_24h_usd":30423.550581,"observed_at":1789326075.6908178,"ingested_at":1789326075.6908178},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1248784.798416,"price":0.000163,"volume_24h_usd":29324.258745,"observed_at":1789326970.5036418,"ingested_at":1789326970.5036418},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1240328.4498720001,"price":0.000162,"volume_24h_usd":30661.684829,"observed_at":1789327887.0965786,"ingested_at":1789327887.0965786},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1240328.4498720001,"price":0.000162,"volume_24h_usd":30661.684829,"observed_at":1789328770.787535,"ingested_at":1789328770.787535},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1240328.4498720001,"price":0.000162,"volume_24h_usd":30661.684829,"observed_at":1789329683.539472,"ingested_at":1789329683.539472},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1240306.449948,"price":0.000162,"volume_24h_usd":30635.934555,"observed_at":1789330570.6243305,"ingested_at":1789330570.6243305},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1240306.449948,"price":0.000162,"volume_24h_usd":30635.934555,"observed_at":1789331491.4250839,"ingested_at":1789331491.4250839},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1240306.449948,"price":0.000162,"volume_24h_usd":30635.934555,"observed_at":1789332398.9816995,"ingested_at":1789332398.9816995},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1240306.449948,"price":0.000162,"volume_24h_usd":30635.934555,"observed_at":1789333314.4052742,"ingested_at":1789333314.4052742},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1240306.449948,"price":0.000162,"volume_24h_usd":30635.934555,"observed_at":1789334173.5815399,"ingested_at":1789334173.5815399},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1240306.449948,"price":0.000162,"volume_24h_usd":30621.748828,"observed_at":1789335097.943078,"ingested_at":1789335097.943078},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1240306.449948,"price":0.000162,"volume_24h_usd":30621.748828,"observed_at":1789335970.1606936,"ingested_at":1789335970.1606936},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1240306.449948,"price":0.000162,"volume_24h_usd":30621.748828,"observed_at":1789336880.0301387,"ingested_at":1789336880.0301387},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1217918.9722499999,"price":0.000159,"volume_24h_usd":31908.55063,"observed_at":1789337773.3082228,"ingested_at":1789337773.3082228},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1211122.8067599998,"price":0.000158,"volume_24h_usd":34207.66759,"observed_at":1789338700.6267474,"ingested_at":1789338700.6267474},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1211228.523612,"price":0.000158,"volume_24h_usd":34872.12868,"observed_at":1789339572.7002962,"ingested_at":1789339572.7002962},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1218914.39016,"price":0.000159,"volume_24h_usd":35287.051741,"observed_at":1789340481.3379805,"ingested_at":1789340481.3379805},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1218914.39016,"price":0.000159,"volume_24h_usd":35101.51096,"observed_at":1789341388.3294547,"ingested_at":1789341388.3294547},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1218914.39016,"price":0.000159,"volume_24h_usd":35101.51096,"observed_at":1789342307.6125035,"ingested_at":1789342307.6125035},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1218914.39016,"price":0.000159,"volume_24h_usd":35101.51096,"observed_at":1789343169.5085483,"ingested_at":1789343169.5085483},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1218956.15628,"price":0.000159,"volume_24h_usd":35144.627944,"observed_at":1789344102.3911743,"ingested_at":1789344102.3911743},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1219083.35628,"price":0.000159,"volume_24h_usd":35696.039144,"observed_at":1789344978.318222,"ingested_at":1789344978.318222},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1219083.35628,"price":0.000159,"volume_24h_usd":32664.897501,"observed_at":1789345903.1738968,"ingested_at":1789345903.1738968},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1226750.5472000001,"price":0.00016,"volume_24h_usd":33958.748649,"observed_at":1789346779.4757018,"ingested_at":1789346779.4757018},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1226750.5472000001,"price":0.00016,"volume_24h_usd":33958.748649,"observed_at":1789347691.7564435,"ingested_at":1789347691.7564435},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1235003.1682520001,"price":0.000161,"volume_24h_usd":34416.902485,"observed_at":1789348582.2486725,"ingested_at":1789348582.2486725},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1227966.5747200001,"price":0.00016,"volume_24h_usd":35428.80117,"observed_at":1789349481.6472955,"ingested_at":1789349481.6472955},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1227820.16672,"price":0.00016,"volume_24h_usd":35641.07957,"observed_at":1789350377.4153326,"ingested_at":1789350377.4153326},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1243167.9188040001,"price":0.000162,"volume_24h_usd":35715.207351,"observed_at":1789351306.1970174,"ingested_at":1789351306.1970174},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1242871.607844,"price":0.000162,"volume_24h_usd":37520.747348,"observed_at":1789352185.6345499,"ingested_at":1789352185.6345499},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1248947.401022,"price":0.000163,"volume_24h_usd":38635.167427,"observed_at":1789353082.4252656,"ingested_at":1789353082.4252656},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1241631.5234400001,"price":0.000162,"volume_24h_usd":39255.391376,"observed_at":1789353976.8021977,"ingested_at":1789353976.8021977},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1241631.5234400001,"price":0.000162,"volume_24h_usd":39255.391376,"observed_at":1789354889.436783,"ingested_at":1789354889.436783},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1249295.91556,"price":0.000163,"volume_24h_usd":39360.261752,"observed_at":1789355778.9218435,"ingested_at":1789355778.9218435},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1249295.91556,"price":0.000163,"volume_24h_usd":39360.261752,"observed_at":1789356693.6972067,"ingested_at":1789356693.6972067},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1241631.5234400001,"price":0.000162,"volume_24h_usd":39360.261752,"observed_at":1789357577.221356,"ingested_at":1789357577.221356},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1241631.5234400001,"price":0.000162,"volume_24h_usd":39360.261752,"observed_at":1789358487.447148,"ingested_at":1789358487.447148},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1241631.5234400001,"price":0.000162,"volume_24h_usd":39360.261752,"observed_at":1789359377.3327053,"ingested_at":1789359377.3327053},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1241631.5234400001,"price":0.000162,"volume_24h_usd":39360.261752,"observed_at":1789360296.6891127,"ingested_at":1789360296.6891127},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1241631.5234400001,"price":0.000162,"volume_24h_usd":39360.261752,"observed_at":1789361180.3048978,"ingested_at":1789361180.3048978},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1241516.478816,"price":0.000162,"volume_24h_usd":39553.171437,"observed_at":1789362095.055761,"ingested_at":1789362095.055761},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1240368.518628,"price":0.000162,"volume_24h_usd":40679.91073,"observed_at":1789362978.5753555,"ingested_at":1789362978.5753555},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1240368.518628,"price":0.000162,"volume_24h_usd":40979.910592,"observed_at":1789363915.5884027,"ingested_at":1789363915.5884027},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1247519.5826360001,"price":0.000163,"volume_24h_usd":43212.173424,"observed_at":1789364779.0906394,"ingested_at":1789364779.0906394},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1247406.926164,"price":0.000163,"volume_24h_usd":43381.158132,"observed_at":1789365719.8674307,"ingested_at":1789365719.8674307},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1247294.269692,"price":0.000163,"volume_24h_usd":43622.664963,"observed_at":1789366580.0632024,"ingested_at":1789366580.0632024},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1247294.269692,"price":0.000163,"volume_24h_usd":43492.924071,"observed_at":1789367484.7259014,"ingested_at":1789367484.7259014},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1247239.024102,"price":0.000163,"volume_24h_usd":43257.660792,"observed_at":1789368381.743137,"ingested_at":1789368381.743137},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1248230.99092,"price":0.000163,"volume_24h_usd":44421.738006,"observed_at":1789369296.9831526,"ingested_at":1789369296.9831526},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1240573.1320800001,"price":0.000162,"volume_24h_usd":44551.697808,"observed_at":1789370176.3733428,"ingested_at":1789370176.3733428},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1240573.1320800001,"price":0.000162,"volume_24h_usd":44568.118591,"observed_at":1789371115.5599647,"ingested_at":1789371115.5599647},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1240573.1320800001,"price":0.000162,"volume_24h_usd":44568.118591,"observed_at":1789372025.1471395,"ingested_at":1789372025.1471395},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1240573.1320800001,"price":0.000162,"volume_24h_usd":44568.118591,"observed_at":1789372894.7874994,"ingested_at":1789372894.7874994},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1240376.7420720002,"price":0.000162,"volume_24h_usd":41664.121499,"observed_at":1789373782.875582,"ingested_at":1789373782.875582},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1240376.7420720002,"price":0.000162,"volume_24h_usd":41664.121499,"observed_at":1789374681.5339139,"ingested_at":1789374681.5339139},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1240322.3998200002,"price":0.000162,"volume_24h_usd":35745.04758,"observed_at":1789375590.245514,"ingested_at":1789375590.245514},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1240322.3998200002,"price":0.000162,"volume_24h_usd":35745.04758,"observed_at":1789376487.0940697,"ingested_at":1789376487.0940697},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1240136.105004,"price":0.000162,"volume_24h_usd":36040.036458,"observed_at":1789377376.5808942,"ingested_at":1789377376.5808942},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1232800.956156,"price":0.000161,"volume_24h_usd":37307.077125,"observed_at":1789378294.0771518,"ingested_at":1789378294.0771518},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1240458.104952,"price":0.000162,"volume_24h_usd":34107.433743,"observed_at":1789379178.311634,"ingested_at":1789379178.311634},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1249442.134058,"price":0.000163,"volume_24h_usd":35174.598492,"observed_at":1789380118.6222894,"ingested_at":1789380118.6222894},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1242380.4445800001,"price":0.000162,"volume_24h_usd":35969.9922,"observed_at":1789380979.9725082,"ingested_at":1789380979.9725082},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1242380.4445800001,"price":0.000162,"volume_24h_usd":35950.237415,"observed_at":1789381891.326424,"ingested_at":1789381891.326424},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1242380.4445800001,"price":0.000162,"volume_24h_usd":35950.237415,"observed_at":1789382810.5518703,"ingested_at":1789382810.5518703},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1242380.4445800001,"price":0.000162,"volume_24h_usd":32362.849644,"observed_at":1789383716.2161674,"ingested_at":1789383716.2161674},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1242380.4445800001,"price":0.000162,"volume_24h_usd":32362.849644,"observed_at":1789384604.0915182,"ingested_at":1789384604.0915182},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1242380.4445800001,"price":0.000162,"volume_24h_usd":32362.849644,"observed_at":1789385506.484819,"ingested_at":1789385506.484819},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1242451.0636200001,"price":0.000162,"volume_24h_usd":32398.377124,"observed_at":1789386374.7689083,"ingested_at":1789386374.7689083},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1242451.0636200001,"price":0.000162,"volume_24h_usd":31703.637189,"observed_at":1789387293.389616,"ingested_at":1789387293.389616},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1242451.0636200001,"price":0.000162,"volume_24h_usd":31703.637189,"observed_at":1789388181.1249142,"ingested_at":1789388181.1249142},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1242451.0636200001,"price":0.000162,"volume_24h_usd":30345.845205,"observed_at":1789389099.4216948,"ingested_at":1789389099.4216948},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1235527.046152,"price":0.000161,"volume_24h_usd":31741.559283,"observed_at":1789389981.5416384,"ingested_at":1789389981.5416384},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1235600.4466960002,"price":0.000161,"volume_24h_usd":32672.85525,"observed_at":1789390904.280627,"ingested_at":1789390904.280627},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1234275.41408,"price":0.00016,"volume_24h_usd":36683.846164,"observed_at":1789391794.0836549,"ingested_at":1789391794.0836549},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1234043.06272,"price":0.00016,"volume_24h_usd":36869.559244,"observed_at":1789392718.4344645,"ingested_at":1789392718.4344645},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1228781.80704,"price":0.00016,"volume_24h_usd":39273.295155,"observed_at":1789393581.469442,"ingested_at":1789393581.469442},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1236371.274446,"price":0.000161,"volume_24h_usd":40404.610438,"observed_at":1789394497.301504,"ingested_at":1789394497.301504},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1235746.700706,"price":0.000161,"volume_24h_usd":39907.152391,"observed_at":1789395407.78212,"ingested_at":1789395407.78212},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1235704.324218,"price":0.000161,"volume_24h_usd":39268.428227,"observed_at":1789396294.1208732,"ingested_at":1789396294.1208732},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1241599.12702,"price":0.000161,"volume_24h_usd":42233.914275,"observed_at":1789397185.2125986,"ingested_at":1789397185.2125986},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1233822.92864,"price":0.00016,"volume_24h_usd":42736.845109,"observed_at":1789398086.0034783,"ingested_at":1789398086.0034783},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1233705.13216,"price":0.00016,"volume_24h_usd":42123.522353,"observed_at":1789398988.4253018,"ingested_at":1789398988.4253018},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1240048.813262,"price":0.000161,"volume_24h_usd":43213.153448,"observed_at":1789399880.2314737,"ingested_at":1789399880.2314737},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1242734.3447820002,"price":0.000161,"volume_24h_usd":45050.150478,"observed_at":1789400774.886868,"ingested_at":1789400774.886868},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1242734.3447820002,"price":0.000161,"volume_24h_usd":45050.150478,"observed_at":1789401701.2844489,"ingested_at":1789401701.2844489},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1235045.31168,"price":0.00016,"volume_24h_usd":45038.990004,"observed_at":1789402583.138937,"ingested_at":1789402583.138937},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1239596.542688,"price":0.000161,"volume_24h_usd":48389.840124,"observed_at":1789403487.0964482,"ingested_at":1789403487.0964482},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1239596.542688,"price":0.000161,"volume_24h_usd":48389.840124,"observed_at":1789404379.2619655,"ingested_at":1789404379.2619655},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1239200.516176,"price":0.000161,"volume_24h_usd":49211.297736,"observed_at":1789405288.8071458,"ingested_at":1789405288.8071458},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1239200.516176,"price":0.000161,"volume_24h_usd":49211.297736,"observed_at":1789406186.8110883,"ingested_at":1789406186.8110883},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1235913.28966,"price":0.000161,"volume_24h_usd":50149.785535,"observed_at":1789407095.9657147,"ingested_at":1789407095.9657147},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1243589.76972,"price":0.000162,"volume_24h_usd":50149.785535,"observed_at":1789407992.251638,"ingested_at":1789407992.251638},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1243589.76972,"price":0.000162,"volume_24h_usd":50149.785535,"observed_at":1789408902.26185,"ingested_at":1789408902.26185},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1243458.334584,"price":0.000162,"volume_24h_usd":50225.022061,"observed_at":1789409795.8551245,"ingested_at":1789409795.8551245},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1243458.334584,"price":0.000162,"volume_24h_usd":50241.373369,"observed_at":1789410693.1144774,"ingested_at":1789410693.1144774},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1241871.892884,"price":0.000162,"volume_24h_usd":51050.523136,"observed_at":1789411590.4791195,"ingested_at":1789411590.4791195},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1241637.642504,"price":0.000162,"volume_24h_usd":51874.577949,"observed_at":1789412492.9777424,"ingested_at":1789412492.9777424},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1234023.3074400001,"price":0.000161,"volume_24h_usd":51945.243807,"observed_at":1789413381.8028405,"ingested_at":1789413381.8028405},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1234061.904614,"price":0.000161,"volume_24h_usd":50627.11631,"observed_at":1789414298.3155394,"ingested_at":1789414298.3155394},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1234453.904516,"price":0.000161,"volume_24h_usd":50823.116261,"observed_at":1789415181.4817874,"ingested_at":1789415181.4817874},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1234453.904516,"price":0.000161,"volume_24h_usd":50823.116261,"observed_at":1789416086.3246987,"ingested_at":1789416086.3246987},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1241321.3200080001,"price":0.000162,"volume_24h_usd":51807.642101,"observed_at":1789416980.5289505,"ingested_at":1789416980.5289505},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1248965.767862,"price":0.000163,"volume_24h_usd":51816.764419,"observed_at":1789417881.7574368,"ingested_at":1789417881.7574368},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1248965.767862,"price":0.000163,"volume_24h_usd":51816.764419,"observed_at":1789418784.2891881,"ingested_at":1789418784.2891881},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1248745.037826,"price":0.000163,"volume_24h_usd":52503.358072,"observed_at":1789419907.9462712,"ingested_at":1789419907.9462712},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1233269.84193,"price":0.000161,"volume_24h_usd":52791.797776,"observed_at":1789420604.9775171,"ingested_at":1789420604.9775171},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1240929.9030600002,"price":0.000162,"volume_24h_usd":52791.797776,"observed_at":1789421486.0887034,"ingested_at":1789421486.0887034},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1234176.257762,"price":0.000161,"volume_24h_usd":53804.497522,"observed_at":1789422397.331128,"ingested_at":1789422397.331128},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1234176.257762,"price":0.000161,"volume_24h_usd":53804.497522,"observed_at":1789423283.9307587,"ingested_at":1789423283.9307587},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1234176.257762,"price":0.000161,"volume_24h_usd":53820.591404,"observed_at":1789424177.2688859,"ingested_at":1789424177.2688859},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1234262.69512,"price":0.000161,"volume_24h_usd":52577.008281,"observed_at":1789425079.5206685,"ingested_at":1789425079.5206685},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1234262.69512,"price":0.000161,"volume_24h_usd":49459.890425,"observed_at":1789425979.641424,"ingested_at":1789425979.641424},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1234262.69512,"price":0.000161,"volume_24h_usd":49459.890425,"observed_at":1789426885.1765704,"ingested_at":1789426885.1765704},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1234262.69512,"price":0.000161,"volume_24h_usd":49107.967308,"observed_at":1789427780.3637993,"ingested_at":1789427780.3637993},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1234262.69512,"price":0.000161,"volume_24h_usd":49107.967308,"observed_at":1789428691.0046797,"ingested_at":1789428691.0046797},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1234262.69512,"price":0.000161,"volume_24h_usd":49107.967308,"observed_at":1789429577.4711373,"ingested_at":1789429577.4711373},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1234262.69512,"price":0.000161,"volume_24h_usd":49064.850324,"observed_at":1789430508.6576343,"ingested_at":1789430508.6576343},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1234387.429548,"price":0.000161,"volume_24h_usd":49158.444528,"observed_at":1789431382.6473835,"ingested_at":1789431382.6473835},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1234387.429548,"price":0.000161,"volume_24h_usd":48688.357814,"observed_at":1789432318.711445,"ingested_at":1789432318.711445},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1234387.429548,"price":0.000161,"volume_24h_usd":47422.071582,"observed_at":1789433180.3634522,"ingested_at":1789433180.3634522},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1234387.429548,"price":0.000161,"volume_24h_usd":47422.071582,"observed_at":1789434100.9409266,"ingested_at":1789434100.9409266},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1226720.4268800002,"price":0.00016,"volume_24h_usd":47559.704676,"observed_at":1789434984.070648,"ingested_at":1789434984.070648},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1234445.514806,"price":0.000161,"volume_24h_usd":46118.694784,"observed_at":1789435882.4255514,"ingested_at":1789435882.4255514},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1234445.514806,"price":0.000161,"volume_24h_usd":46118.694784,"observed_at":1789436816.2895565,"ingested_at":1789436816.2895565},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1234445.514806,"price":0.000161,"volume_24h_usd":45906.416384,"observed_at":1789437712.7926755,"ingested_at":1789437712.7926755},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1227817.0342400002,"price":0.00016,"volume_24h_usd":45062.223004,"observed_at":1789438583.5127156,"ingested_at":1789438583.5127156},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1227817.0342400002,"price":0.00016,"volume_24h_usd":45062.223004,"observed_at":1789439484.312288,"ingested_at":1789439484.312288},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1227817.0342400002,"price":0.00016,"volume_24h_usd":43947.802925,"observed_at":1789440377.1371558,"ingested_at":1789440377.1371558},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1227817.0342400002,"price":0.00016,"volume_24h_usd":42474.478036,"observed_at":1789441295.037746,"ingested_at":1789441295.037746},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1227817.0342400002,"price":0.00016,"volume_24h_usd":42369.60766,"observed_at":1789442177.207298,"ingested_at":1789442177.207298},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1227817.0342400002,"price":0.00016,"volume_24h_usd":42369.60766,"observed_at":1789443094.6090696,"ingested_at":1789443094.6090696},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1227817.0342400002,"price":0.00016,"volume_24h_usd":42369.60766,"observed_at":1789443980.1875377,"ingested_at":1789443980.1875377},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1227817.0342400002,"price":0.00016,"volume_24h_usd":42369.60766,"observed_at":1789444887.7140985,"ingested_at":1789444887.7140985},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1227689.0342400002,"price":0.00016,"volume_24h_usd":42433.60766,"observed_at":1789445780.3855133,"ingested_at":1789445780.3855133},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1227375.30976,"price":0.00016,"volume_24h_usd":42654.27118,"observed_at":1789446692.9796696,"ingested_at":1789446692.9796696},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1227375.30976,"price":0.00016,"volume_24h_usd":42654.27118,"observed_at":1789447578.8600466,"ingested_at":1789447578.8600466},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1226986.4915200002,"price":0.00016,"volume_24h_usd":43151.33406,"observed_at":1789448494.472501,"ingested_at":1789448494.472501},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1228574.3724800001,"price":0.00016,"volume_24h_usd":42625.625562,"observed_at":1789449384.6702263,"ingested_at":1789449384.6702263},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1220960.543988,"price":0.000159,"volume_24h_usd":42684.296922,"observed_at":1789450293.2195227,"ingested_at":1789450293.2195227},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1220960.543988,"price":0.000159,"volume_24h_usd":40152.034228,"observed_at":1789451180.0612736,"ingested_at":1789451180.0612736},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1221306.12063,"price":0.000159,"volume_24h_usd":41310.175028,"observed_at":1789452089.8931315,"ingested_at":1789452089.8931315},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1221306.12063,"price":0.000159,"volume_24h_usd":40899.683489,"observed_at":1789452975.5363953,"ingested_at":1789452975.5363953},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1221306.12063,"price":0.000159,"volume_24h_usd":40941.947649,"observed_at":1789453895.427396,"ingested_at":1789453895.427396},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1221306.12063,"price":0.000159,"volume_24h_usd":40884.596425,"observed_at":1789455084.749472,"ingested_at":1789455084.749472},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1222258.6972619998,"price":0.000159,"volume_24h_usd":41360.884741,"observed_at":1789455689.123652,"ingested_at":1789455689.123652},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1222258.6972619998,"price":0.000159,"volume_24h_usd":40066.847725,"observed_at":1789456620.1149044,"ingested_at":1789456620.1149044},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1222258.6972619998,"price":0.000159,"volume_24h_usd":40050.426942,"observed_at":1789457520.0865355,"ingested_at":1789457520.0865355},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1222258.6972619998,"price":0.000159,"volume_24h_usd":40050.426942,"observed_at":1789458381.5988262,"ingested_at":1789458381.5988262},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1222282.7879879999,"price":0.000159,"volume_24h_usd":40062.472305,"observed_at":1789459302.4671957,"ingested_at":1789459302.4671957},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1213803.1156,"price":0.000158,"volume_24h_usd":41717.426571,"observed_at":1789460181.595786,"ingested_at":1789460181.595786},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1221485.4138,"price":0.000159,"volume_24h_usd":41728.014858,"observed_at":1789461111.0981555,"ingested_at":1789461111.0981555},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1221485.4138,"price":0.000159,"volume_24h_usd":41646.50148,"observed_at":1789461990.1742961,"ingested_at":1789461990.1742961},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1221485.4138,"price":0.000159,"volume_24h_usd":41646.50148,"observed_at":1789462924.9628096,"ingested_at":1789462924.9628096},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1221485.4138,"price":0.000159,"volume_24h_usd":41646.50148,"observed_at":1789463793.494516,"ingested_at":1789463793.494516},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1221485.4138,"price":0.000159,"volume_24h_usd":41351.512602,"observed_at":1789464697.0269368,"ingested_at":1789464697.0269368},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1223950.61312,"price":0.00016,"volume_24h_usd":42642.400864,"observed_at":1789465593.2469444,"ingested_at":1789465593.2469444},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1223874.2608,"price":0.00016,"volume_24h_usd":42680.815625,"observed_at":1789466512.6728628,"ingested_at":1789466512.6728628},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1223850.17056,"price":0.00016,"volume_24h_usd":40924.827353,"observed_at":1789467385.096149,"ingested_at":1789467385.096149},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1217550.490704,"price":0.000159,"volume_24h_usd":41651.191673,"observed_at":1789468307.8310769,"ingested_at":1789468307.8310769},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1217550.490704,"price":0.000159,"volume_24h_usd":41651.191673,"observed_at":1789469184.1048884,"ingested_at":1789469184.1048884},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1217550.490704,"price":0.000159,"volume_24h_usd":41651.191673,"observed_at":1789470147.4708827,"ingested_at":1789470147.4708827},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1217550.490704,"price":0.000159,"volume_24h_usd":41651.191673,"observed_at":1789471019.1091774,"ingested_at":1789471019.1091774},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1217550.490704,"price":0.000159,"volume_24h_usd":41651.191673,"observed_at":1789471890.5533476,"ingested_at":1789471890.5533476},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1211791.6981799998,"price":0.000158,"volume_24h_usd":42902.405401,"observed_at":1789472784.0921245,"ingested_at":1789472784.0921245},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1216599.464004,"price":0.000159,"volume_24h_usd":44928.444934,"observed_at":1789473690.711856,"ingested_at":1789473690.711856},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1216311.9920039999,"price":0.000159,"volume_24h_usd":45072.180934,"observed_at":1789474589.356294,"ingested_at":1789474589.356294},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1223161.7529600002,"price":0.00016,"volume_24h_usd":46922.884134,"observed_at":1789475491.013267,"ingested_at":1789475491.013267},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1223112.6896000002,"price":0.00016,"volume_24h_usd":45845.471976,"observed_at":1789476395.8693469,"ingested_at":1789476395.8693469},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1223151.2592000002,"price":0.00016,"volume_24h_usd":46225.801576,"observed_at":1789477324.7592256,"ingested_at":1789477324.7592256},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1215506.5638299999,"price":0.000159,"volume_24h_usd":45294.505609,"observed_at":1789478182.305386,"ingested_at":1789478182.305386},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1222983.2281600002,"price":0.00016,"volume_24h_usd":41311.136631,"observed_at":1789479090.1954174,"ingested_at":1789479090.1954174},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1207570.414076,"price":0.000158,"volume_24h_usd":39416.825324,"observed_at":1789479995.5786188,"ingested_at":1789479995.5786188},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1207570.414076,"price":0.000158,"volume_24h_usd":39476.593265,"observed_at":1789480890.3815289,"ingested_at":1789480890.3815289},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1207485.504244,"price":0.000158,"volume_24h_usd":37522.699607,"observed_at":1789481784.47157,"ingested_at":1789481784.47157},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1207485.504244,"price":0.000158,"volume_24h_usd":37522.699607,"observed_at":1789482702.1785123,"ingested_at":1789482702.1785123},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1207134.561062,"price":0.000157,"volume_24h_usd":51542.821893,"observed_at":1789483588.4524734,"ingested_at":1789483588.4524734},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1206669.47745,"price":0.000157,"volume_24h_usd":50711.614183,"observed_at":1789484500.9334078,"ingested_at":1789484500.9334078},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1205024.901194,"price":0.000157,"volume_24h_usd":53965.741637,"observed_at":1789485390.0700731,"ingested_at":1789485390.0700731},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1210217.9366519998,"price":0.000158,"volume_24h_usd":54550.861842,"observed_at":1789486289.22127,"ingested_at":1789486289.22127},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1210217.9366519998,"price":0.000158,"volume_24h_usd":52553.27656,"observed_at":1789487191.7402308,"ingested_at":1789487191.7402308},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1210217.9366519998,"price":0.000158,"volume_24h_usd":52763.94744,"observed_at":1789488091.9792683,"ingested_at":1789488091.9792683},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1201697.901006,"price":0.000157,"volume_24h_usd":54139.735442,"observed_at":1789488984.9648445,"ingested_at":1789488984.9648445},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1210287.255044,"price":0.000158,"volume_24h_usd":55245.248484,"observed_at":1789489885.6699731,"ingested_at":1789489885.6699731},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1210300.285304,"price":0.000158,"volume_24h_usd":52318.440976,"observed_at":1789490789.3041642,"ingested_at":1789490789.3041642},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1208604.53008,"price":0.000158,"volume_24h_usd":55650.925468,"observed_at":1789491702.2176507,"ingested_at":1789491702.2176507},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1208451.953272,"price":0.000158,"volume_24h_usd":54977.944406,"observed_at":1789492616.7459188,"ingested_at":1789492616.7459188},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1208451.953272,"price":0.000158,"volume_24h_usd":55031.335016,"observed_at":1789493496.326442,"ingested_at":1789493496.326442},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1216305.1003079999,"price":0.000159,"volume_24h_usd":53488.311164,"observed_at":1789494388.7781456,"ingested_at":1789494388.7781456},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1216321.32753,"price":0.000159,"volume_24h_usd":55029.638844,"observed_at":1789495297.389854,"ingested_at":1789495297.389854},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1216299.735012,"price":0.000159,"volume_24h_usd":55135.582684,"observed_at":1789496190.5256526,"ingested_at":1789496190.5256526},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1216412.408136,"price":0.000159,"volume_24h_usd":55942.143508,"observed_at":1789497088.689086,"ingested_at":1789497088.689086},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1195855.258104,"price":0.000156,"volume_24h_usd":60846.113966,"observed_at":1789497985.8949304,"ingested_at":1789497985.8949304},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1206077.08819,"price":0.000157,"volume_24h_usd":62977.873758,"observed_at":1789498895.5588639,"ingested_at":1789498895.5588639},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1206077.08819,"price":0.000157,"volume_24h_usd":68955.353416,"observed_at":1789499798.516177,"ingested_at":1789499798.516177},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1204124.699618,"price":0.000157,"volume_24h_usd":70241.527136,"observed_at":1789500692.5735974,"ingested_at":1789500692.5735974},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1204124.699618,"price":0.000157,"volume_24h_usd":70067.336693,"observed_at":1789501588.2542162,"ingested_at":1789501588.2542162},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1203936.299618,"price":0.000157,"volume_24h_usd":70161.536693,"observed_at":1789502494.1586854,"ingested_at":1789502494.1586854},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1195987.764192,"price":0.000156,"volume_24h_usd":70498.679435,"observed_at":1789503395.3015926,"ingested_at":1789503395.3015926},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1188220.91359,"price":0.000155,"volume_24h_usd":69602.998871,"observed_at":1789504291.415149,"ingested_at":1789504291.415149},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1196189.23008,"price":0.000156,"volume_24h_usd":70268.453133,"observed_at":1789505191.757043,"ingested_at":1789505191.757043},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1203794.3097599999,"price":0.000157,"volume_24h_usd":70504.160241,"observed_at":1789506101.7225568,"ingested_at":1789506101.7225568},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1203886.6461699998,"price":0.000157,"volume_24h_usd":70354.92515,"observed_at":1789506988.7661033,"ingested_at":1789506988.7661033},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1196106.614352,"price":0.000156,"volume_24h_usd":70152.912219,"observed_at":1789507894.0498123,"ingested_at":1789507894.0498123},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1196106.614352,"price":0.000156,"volume_24h_usd":70152.912219,"observed_at":1789508790.1588488,"ingested_at":1789508790.1588488},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1195881.67608,"price":0.000156,"volume_24h_usd":69384.541368,"observed_at":1789509714.2345717,"ingested_at":1789509714.2345717},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1195831.753272,"price":0.000156,"volume_24h_usd":69435.37523,"observed_at":1789510591.2352278,"ingested_at":1789510591.2352278},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1203497.341434,"price":0.000157,"volume_24h_usd":69435.37523,"observed_at":1789511498.0694327,"ingested_at":1789511498.0694327},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1199122.702752,"price":0.000156,"volume_24h_usd":73368.222528,"observed_at":1789512425.428074,"ingested_at":1789512425.428074},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1198911.104976,"price":0.000156,"volume_24h_usd":74700.617158,"observed_at":1789513328.0741258,"ingested_at":1789513328.0741258},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1206208.024306,"price":0.000157,"volume_24h_usd":75315.095418,"observed_at":1789514194.52393,"ingested_at":1789514194.52393},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1206208.024306,"price":0.000157,"volume_24h_usd":75315.095418,"observed_at":1789515090.3115668,"ingested_at":1789515090.3115668},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1206208.024306,"price":0.000157,"volume_24h_usd":75400.634984,"observed_at":1789515988.6380868,"ingested_at":1789515988.6380868},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1206208.024306,"price":0.000157,"volume_24h_usd":75400.634984,"observed_at":1789516905.8796406,"ingested_at":1789516905.8796406},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1205947.46899,"price":0.000157,"volume_24h_usd":75587.181442,"observed_at":1789517800.4898186,"ingested_at":1789517800.4898186},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1205947.46899,"price":0.000157,"volume_24h_usd":75493.587238,"observed_at":1789518699.023868,"ingested_at":1789518699.023868},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1205807.165626,"price":0.000157,"volume_24h_usd":75447.36279,"observed_at":1789519599.3976026,"ingested_at":1789519599.3976026},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1206302.304376,"price":0.000157,"volume_24h_usd":76404.761821,"observed_at":1789520511.1585362,"ingested_at":1789520511.1585362},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1199139.185088,"price":0.000156,"volume_24h_usd":76723.046351,"observed_at":1789521397.7828362,"ingested_at":1789521397.7828362},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1199139.185088,"price":0.000156,"volume_24h_usd":76556.370628,"observed_at":1789522300.5116916,"ingested_at":1789522300.5116916},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1191542.83174,"price":0.000155,"volume_24h_usd":76674.3202,"observed_at":1789523206.6844406,"ingested_at":1789523206.6844406},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1191668.33276,"price":0.000155,"volume_24h_usd":76737.07071,"observed_at":1789524101.8647103,"ingested_at":1789524101.8647103},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1191836.76444,"price":0.000155,"volume_24h_usd":76004.025647,"observed_at":1789524995.5052185,"ingested_at":1789524995.5052185},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1198887.813864,"price":0.000156,"volume_24h_usd":77401.159532,"observed_at":1789525902.0734544,"ingested_at":1789525902.0734544},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1198902.889704,"price":0.000156,"volume_24h_usd":77431.10186,"observed_at":1789526784.4318345,"ingested_at":1789526784.4318345},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1198962.77436,"price":0.000156,"volume_24h_usd":77461.044188,"observed_at":1789527697.8640325,"ingested_at":1789527697.8640325},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1199022.6590159999,"price":0.000156,"volume_24h_usd":77490.986516,"observed_at":1789528588.0244482,"ingested_at":1789528588.0244482},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1199082.543672,"price":0.000156,"volume_24h_usd":77520.928844,"observed_at":1789529501.4076989,"ingested_at":1789529501.4076989},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1199082.543672,"price":0.000156,"volume_24h_usd":77520.928844,"observed_at":1789530407.5726368,"ingested_at":1789530407.5726368},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1199142.428328,"price":0.000156,"volume_24h_usd":77550.871172,"observed_at":1789531294.8590162,"ingested_at":1789531294.8590162},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1197731.326584,"price":0.000156,"volume_24h_usd":78326.827496,"observed_at":1789532192.7790978,"ingested_at":1789532192.7790978},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1205323.5519319999,"price":0.000157,"volume_24h_usd":78335.731545,"observed_at":1789533105.3267736,"ingested_at":1789533105.3267736},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1197646.331856,"price":0.000156,"volume_24h_usd":78145.202291,"observed_at":1789533990.5181715,"ingested_at":1789533990.5181715},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1205323.5519319999,"price":0.000157,"volume_24h_usd":78145.202291,"observed_at":1789534909.3544364,"ingested_at":1789534909.3544364},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1198677.218232,"price":0.000156,"volume_24h_usd":80233.960968,"observed_at":1789535800.1184363,"ingested_at":1789535800.1184363},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1198737.102888,"price":0.000156,"volume_24h_usd":79469.962816,"observed_at":1789536706.569046,"ingested_at":1789536706.569046},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1197681.41844,"price":0.000156,"volume_24h_usd":80582.398276,"observed_at":1789537612.5524933,"ingested_at":1789537612.5524933},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1197012.054264,"price":0.000156,"volume_24h_usd":82733.325123,"observed_at":1789538501.8381581,"ingested_at":1789538501.8381581},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1195222.169856,"price":0.000156,"volume_24h_usd":85007.232426,"observed_at":1789539401.6114185,"ingested_at":1789539401.6114185},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1202640.0385379998,"price":0.000157,"volume_24h_usd":85292.999762,"observed_at":1789540297.340041,"ingested_at":1789540297.340041},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1195984.082592,"price":0.000156,"volume_24h_usd":87547.361192,"observed_at":1789541207.2123606,"ingested_at":1789541207.2123606},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1194968.314488,"price":0.000156,"volume_24h_usd":88903.465177,"observed_at":1789542114.7993891,"ingested_at":1789542114.7993891},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1194681.052032,"price":0.000156,"volume_24h_usd":89863.350613,"observed_at":1789543011.202287,"ingested_at":1789543011.202287},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1194740.9366879999,"price":0.000156,"volume_24h_usd":89905.292929,"observed_at":1789543913.6451368,"ingested_at":1789543913.6451368},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1194800.821344,"price":0.000156,"volume_24h_usd":89976.53529,"observed_at":1789544791.0817943,"ingested_at":1789544791.0817943},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1194860.706,"price":0.000156,"volume_24h_usd":90006.477618,"observed_at":1789545695.3273957,"ingested_at":1789545695.3273957},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1195170.5372879999,"price":0.000156,"volume_24h_usd":90363.091611,"observed_at":1789546595.9846156,"ingested_at":1789546595.9846156},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1195170.5372879999,"price":0.000156,"volume_24h_usd":88256.9619,"observed_at":1789547499.8376598,"ingested_at":1789547499.8376598},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1195170.5372879999,"price":0.000156,"volume_24h_usd":88286.904228,"observed_at":1789548406.1924555,"ingested_at":1789548406.1924555},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1195170.5372879999,"price":0.000156,"volume_24h_usd":88316.846556,"observed_at":1789549307.1419213,"ingested_at":1789549307.1419213},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1195170.5372879999,"price":0.000156,"volume_24h_usd":88346.788884,"observed_at":1789550202.4734457,"ingested_at":1789550202.4734457},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1195170.5372879999,"price":0.000156,"volume_24h_usd":88346.788884,"observed_at":1789551104.179453,"ingested_at":1789551104.179453},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1195170.5372879999,"price":0.000156,"volume_24h_usd":88376.731212,"observed_at":1789551998.3613591,"ingested_at":1789551998.3613591},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1195170.5372879999,"price":0.000156,"volume_24h_usd":85766.140128,"observed_at":1789552908.4063869,"ingested_at":1789552908.4063869},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1195170.5372879999,"price":0.000156,"volume_24h_usd":85633.577455,"observed_at":1789553801.8885813,"ingested_at":1789553801.8885813},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1195170.5372879999,"price":0.000156,"volume_24h_usd":85207.212991,"observed_at":1789554692.1180785,"ingested_at":1789554692.1180785},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1195170.5372879999,"price":0.000156,"volume_24h_usd":85237.155319,"observed_at":1789555594.0019927,"ingested_at":1789555594.0019927},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1195170.5372879999,"price":0.000156,"volume_24h_usd":85267.097647,"observed_at":1789556504.7565758,"ingested_at":1789556504.7565758},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1202962.11085,"price":0.000157,"volume_24h_usd":86175.134936,"observed_at":1789557410.499733,"ingested_at":1789557410.499733},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1203022.379382,"price":0.000157,"volume_24h_usd":86205.269202,"observed_at":1789558288.675504,"ingested_at":1789558288.675504},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1210336.4764679999,"price":0.000158,"volume_24h_usd":85196.508454,"observed_at":1789559200.3642352,"ingested_at":1789559200.3642352},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1201158.75076,"price":0.000157,"volume_24h_usd":87584.457728,"observed_at":1789560111.4561229,"ingested_at":1789560111.4561229},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1198683.893192,"price":0.000157,"volume_24h_usd":86895.155771,"observed_at":1789560995.8799417,"ingested_at":1789560995.8799417},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1190964.579792,"price":0.000156,"volume_24h_usd":85263.874044,"observed_at":1789561893.9909334,"ingested_at":1789561893.9909334},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1190964.579792,"price":0.000156,"volume_24h_usd":85263.874044,"observed_at":1789562789.1509616,"ingested_at":1789562789.1509616},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1190964.579792,"price":0.000156,"volume_24h_usd":84595.184852,"observed_at":1789563695.0038555,"ingested_at":1789563695.0038555},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1190684.63592,"price":0.000156,"volume_24h_usd":86544.153536,"observed_at":1789564598.6783612,"ingested_at":1789564598.6783612},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1183094.13514,"price":0.000155,"volume_24h_usd":86618.710616,"observed_at":1789565495.9101765,"ingested_at":1789565495.9101765},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1183094.13514,"price":0.000155,"volume_24h_usd":86395.517806,"observed_at":1789566392.1333015,"ingested_at":1789566392.1333015},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1183094.13514,"price":0.000155,"volume_24h_usd":84524.590926,"observed_at":1789567297.93182,"ingested_at":1789567297.93182},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1175501.158832,"price":0.000154,"volume_24h_usd":84371.835372,"observed_at":1789568187.8441095,"ingested_at":1789568187.8441095},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1175560.275736,"price":0.000154,"volume_24h_usd":84423.728597,"observed_at":1789569091.8586068,"ingested_at":1789569091.8586068},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1175619.39264,"price":0.000154,"volume_24h_usd":84453.287049,"observed_at":1789569998.0991745,"ingested_at":1789569998.0991745},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1175619.39264,"price":0.000154,"volume_24h_usd":70352.576891,"observed_at":1789570910.7820532,"ingested_at":1789570910.7820532},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1175586.401836,"price":0.000154,"volume_24h_usd":64536.852571,"observed_at":1789571789.0471861,"ingested_at":1789571789.0471861},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1175765.51862,"price":0.000154,"volume_24h_usd":62839.969743,"observed_at":1789572691.7444181,"ingested_at":1789572691.7444181},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1175824.635524,"price":0.000154,"volume_24h_usd":62869.528195,"observed_at":1789573589.1608222,"ingested_at":1789573589.1608222},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1176223.800444,"price":0.000154,"volume_24h_usd":63209.278585,"observed_at":1789574498.7789412,"ingested_at":1789574498.7789412},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1178765.6200320001,"price":0.000154,"volume_24h_usd":64979.615811,"observed_at":1789575388.7238967,"ingested_at":1789575388.7238967},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1178743.744332,"price":0.000154,"volume_24h_usd":63644.324111,"observed_at":1789576293.0446815,"ingested_at":1789576293.0446815},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1180439.304044,"price":0.000154,"volume_24h_usd":63750.940157,"observed_at":1789577191.4712732,"ingested_at":1789577191.4712732},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1179847.023432,"price":0.000154,"volume_24h_usd":61057.582235,"observed_at":1789578100.7923057,"ingested_at":1789578100.7923057},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1180128.5723920001,"price":0.000154,"volume_24h_usd":61574.071371,"observed_at":1789578995.4132545,"ingested_at":1789578995.4132545},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1180128.5723920001,"price":0.000154,"volume_24h_usd":61633.409573,"observed_at":1789579892.0957181,"ingested_at":1789579892.0957181},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1165301.2597120001,"price":0.000152,"volume_24h_usd":61112.697219,"observed_at":1789580785.7806814,"ingested_at":1789580785.7806814},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1172615.305572,"price":0.000153,"volume_24h_usd":62848.06407,"observed_at":1789581694.7474146,"ingested_at":1789581694.7474146},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1185790.52847,"price":0.000155,"volume_24h_usd":64141.477231,"observed_at":1789582615.2131603,"ingested_at":1789582615.2131603},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1185790.52847,"price":0.000155,"volume_24h_usd":63485.315662,"observed_at":1789583496.9652338,"ingested_at":1789583496.9652338},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1185790.52847,"price":0.000155,"volume_24h_usd":63515.066052,"observed_at":1789584394.5785165,"ingested_at":1789584394.5785165},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1178099.056904,"price":0.000154,"volume_24h_usd":54917.294929,"observed_at":1789585297.3309479,"ingested_at":1789585297.3309479},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1178099.056904,"price":0.000154,"volume_24h_usd":55017.794759,"observed_at":1789586184.2599804,"ingested_at":1789586184.2599804},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1178371.7520960001,"price":0.000154,"volume_24h_usd":48240.999208,"observed_at":1789587086.9991105,"ingested_at":1789587086.9991105},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1178371.7520960001,"price":0.000154,"volume_24h_usd":48199.891113,"observed_at":1789587992.359978,"ingested_at":1789587992.359978},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1186023.51672,"price":0.000155,"volume_24h_usd":48229.641503,"observed_at":1789588891.6580412,"ingested_at":1789588891.6580412},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1186373.9184,"price":0.000155,"volume_24h_usd":48829.596665,"observed_at":1789589784.7563155,"ingested_at":1789589784.7563155},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1186373.9184,"price":0.000155,"volume_24h_usd":49100.440901,"observed_at":1789590728.2661035,"ingested_at":1789590728.2661035},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1186373.9184,"price":0.000155,"volume_24h_usd":48427.985897,"observed_at":1789591586.814847,"ingested_at":1789591586.814847},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1194199.883136,"price":0.000156,"volume_24h_usd":48675.189969,"observed_at":1789592492.196905,"ingested_at":1789592492.196905},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1194199.883136,"price":0.000156,"volume_24h_usd":48705.132297,"observed_at":1789593420.309301,"ingested_at":1789593420.309301},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1194199.883136,"price":0.000156,"volume_24h_usd":48111.28929,"observed_at":1789594293.5730677,"ingested_at":1789594293.5730677},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1194161.993232,"price":0.000156,"volume_24h_usd":48180.24987,"observed_at":1789595184.9779766,"ingested_at":1789595184.9779766},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1194161.993232,"price":0.000156,"volume_24h_usd":48180.24987,"observed_at":1789596096.4564183,"ingested_at":1789596096.4564183},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1186395.14503,"price":0.000155,"volume_24h_usd":48014.673675,"observed_at":1789596987.6419141,"ingested_at":1789596987.6419141},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1186395.14503,"price":0.000155,"volume_24h_usd":48044.424065,"observed_at":1789597886.2853112,"ingested_at":1789597886.2853112},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1186395.14503,"price":0.000155,"volume_24h_usd":44098.108478,"observed_at":1789598789.1624777,"ingested_at":1789598789.1624777},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1186395.14503,"price":0.000155,"volume_24h_usd":44112.221538,"observed_at":1789599683.8905249,"ingested_at":1789599683.8905249},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1186395.14503,"price":0.000155,"volume_24h_usd":42809.577298,"observed_at":1789600592.8452194,"ingested_at":1789600592.8452194},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1194049.307256,"price":0.000156,"volume_24h_usd":42174.26293,"observed_at":1789601490.3069558,"ingested_at":1789601490.3069558},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1200399.560304,"price":0.000157,"volume_24h_usd":43364.968671,"observed_at":1789602383.2072842,"ingested_at":1789602383.2072842},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1200459.828836,"price":0.000157,"volume_24h_usd":43395.102937,"observed_at":1789603304.7182343,"ingested_at":1789603304.7182343},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1200464.323118,"price":0.000157,"volume_24h_usd":43246.524037,"observed_at":1789604193.7693462,"ingested_at":1789604193.7693462},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1200524.5916499998,"price":0.000157,"volume_24h_usd":43276.658303,"observed_at":1789605092.6871521,"ingested_at":1789605092.6871521},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1199215.667264,"price":0.000157,"volume_24h_usd":43855.274171,"observed_at":1789605989.0399158,"ingested_at":1789605989.0399158},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1199215.667264,"price":0.000157,"volume_24h_usd":43855.274171,"observed_at":1789606917.6893022,"ingested_at":1789606917.6893022},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1199215.667264,"price":0.000157,"volume_24h_usd":42579.59061,"observed_at":1789607796.454908,"ingested_at":1789607796.454908},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1207238.951248,"price":0.000158,"volume_24h_usd":42780.856917,"observed_at":1789608736.8784788,"ingested_at":1789608736.8784788},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1208563.677284,"price":0.000158,"volume_24h_usd":43482.264219,"observed_at":1789609595.287386,"ingested_at":1789609595.287386},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1208458.0590239998,"price":0.000158,"volume_24h_usd":43524.865897,"observed_at":1789610509.5804422,"ingested_at":1789610509.5804422},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1201495.892246,"price":0.000157,"volume_24h_usd":44227.433121,"observed_at":1789611388.0335288,"ingested_at":1789611388.0335288},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1201495.892246,"price":0.000157,"volume_24h_usd":42527.869901,"observed_at":1789612298.2953105,"ingested_at":1789612298.2953105},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1201495.892246,"price":0.000157,"volume_24h_usd":42497.927573,"observed_at":1789613185.105004,"ingested_at":1789613185.105004},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1201495.892246,"price":0.000157,"volume_24h_usd":42467.985245,"observed_at":1789614099.1893623,"ingested_at":1789614099.1893623},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1201495.892246,"price":0.000157,"volume_24h_usd":42438.042917,"observed_at":1789614987.5980608,"ingested_at":1789614987.5980608},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1201495.892246,"price":0.000157,"volume_24h_usd":42438.042917,"observed_at":1789615896.5550857,"ingested_at":1789615896.5550857},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1201495.892246,"price":0.000157,"volume_24h_usd":42408.100589,"observed_at":1789616805.3207095,"ingested_at":1789616805.3207095},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1201495.892246,"price":0.000157,"volume_24h_usd":42378.158261,"observed_at":1789617696.6433427,"ingested_at":1789617696.6433427},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1201495.892246,"price":0.000157,"volume_24h_usd":42378.158261,"observed_at":1789618591.2555938,"ingested_at":1789618591.2555938},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1201495.892246,"price":0.000157,"volume_24h_usd":41631.321826,"observed_at":1789619503.0294204,"ingested_at":1789619503.0294204},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1201495.892246,"price":0.000157,"volume_24h_usd":41558.417777,"observed_at":1789620403.271001,"ingested_at":1789620403.271001},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1209554.70574,"price":0.000158,"volume_24h_usd":41962.898061,"observed_at":1789621299.8975074,"ingested_at":1789621299.8975074},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1207170.303724,"price":0.000158,"volume_24h_usd":41275.413956,"observed_at":1789622202.9007933,"ingested_at":1789622202.9007933},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1207170.303724,"price":0.000158,"volume_24h_usd":41245.471628,"observed_at":1789623106.8178377,"ingested_at":1789623106.8178377},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1207170.303724,"price":0.000158,"volume_24h_usd":41245.471628,"observed_at":1789623988.509929,"ingested_at":1789623988.509929},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1207170.303724,"price":0.000158,"volume_24h_usd":40074.364808,"observed_at":1789624898.4466634,"ingested_at":1789624898.4466634},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1207170.303724,"price":0.000158,"volume_24h_usd":37953.681847,"observed_at":1789625788.1170444,"ingested_at":1789625788.1170444},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1207170.303724,"price":0.000158,"volume_24h_usd":35484.05547,"observed_at":1789626690.599692,"ingested_at":1789626690.599692},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1213721.3827439998,"price":0.000159,"volume_24h_usd":42195.562971,"observed_at":1789627600.8806124,"ingested_at":1789627600.8806124},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1213721.3827439998,"price":0.000159,"volume_24h_usd":39941.201541,"observed_at":1789628499.2252653,"ingested_at":1789628499.2252653},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1213674.8237279998,"price":0.000159,"volume_24h_usd":39266.162131,"observed_at":1789629409.8715873,"ingested_at":1789629409.8715873},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1213674.8237279998,"price":0.000159,"volume_24h_usd":37788.046063,"observed_at":1789630300.2621207,"ingested_at":1789630300.2621207},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1221206.15776,"price":0.00016,"volume_24h_usd":38436.758582,"observed_at":1789631193.7849543,"ingested_at":1789631193.7849543},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1221404.4681600002,"price":0.00016,"volume_24h_usd":39421.882742,"observed_at":1789632106.9473426,"ingested_at":1789632106.9473426},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1221631.1904000002,"price":0.00016,"volume_24h_usd":39554.949858,"observed_at":1789632999.6633518,"ingested_at":1789632999.6633518},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1221661.6326400002,"price":0.00016,"volume_24h_usd":40432.991138,"observed_at":1789633894.306834,"ingested_at":1789633894.306834},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1221661.6326400002,"price":0.00016,"volume_24h_usd":40513.450668,"observed_at":1789634809.1131241,"ingested_at":1789634809.1131241},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1220299.5408,"price":0.00016,"volume_24h_usd":41376.0981,"observed_at":1789635700.874693,"ingested_at":1789635700.874693},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1220299.5408,"price":0.00016,"volume_24h_usd":41406.3421,"observed_at":1789636630.7692277,"ingested_at":1789636630.7692277},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1212672.6686699998,"price":0.000159,"volume_24h_usd":41376.399772,"observed_at":1789637496.5402591,"ingested_at":1789637496.5402591},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1212986.230026,"price":0.000159,"volume_24h_usd":41600.626404,"observed_at":1789638390.7353857,"ingested_at":1789638390.7353857},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1214596.159722,"price":0.000159,"volume_24h_usd":43349.337731,"observed_at":1789639298.927679,"ingested_at":1789639298.927679},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1209259.2681759999,"price":0.000158,"volume_24h_usd":44720.556116,"observed_at":1789640188.148334,"ingested_at":1789640188.148334},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1209259.2681759999,"price":0.000158,"volume_24h_usd":44690.613788,"observed_at":1789641090.6035688,"ingested_at":1789641090.6035688},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1208125.762588,"price":0.000158,"volume_24h_usd":45718.425486,"observed_at":1789641992.773101,"ingested_at":1789641992.773101},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1214610.075402,"price":0.000159,"volume_24h_usd":48291.881583,"observed_at":1789642916.8943315,"ingested_at":1789642916.8943315},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1214296.5140459999,"price":0.000159,"volume_24h_usd":48448.662261,"observed_at":1789643791.789792,"ingested_at":1789643791.789792},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1214183.840922,"price":0.000159,"volume_24h_usd":47653.298096,"observed_at":1789644698.9004066,"ingested_at":1789644698.9004066},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1206265.842836,"price":0.000158,"volume_24h_usd":48393.498955,"observed_at":1789645591.409238,"ingested_at":1789645591.409238},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1213706.59479,"price":0.000159,"volume_24h_usd":45877.569344,"observed_at":1789646504.049604,"ingested_at":1789646504.049604},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1221339.9696000002,"price":0.00016,"volume_24h_usd":46777.569446,"observed_at":1789647405.3999002,"ingested_at":1789647405.3999002},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1221347.6931200002,"price":0.00016,"volume_24h_usd":45320.98131,"observed_at":1789648304.2651565,"ingested_at":1789648304.2651565},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1213973.539254,"price":0.000159,"volume_24h_usd":46126.094077,"observed_at":1789649206.984811,"ingested_at":1789649206.984811},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1213973.539254,"price":0.000159,"volume_24h_usd":46096.151749,"observed_at":1789650103.654842,"ingested_at":1789650103.654842},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1213973.539254,"price":0.000159,"volume_24h_usd":46096.151749,"observed_at":1789650998.8015156,"ingested_at":1789650998.8015156},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1206338.4855479999,"price":0.000158,"volume_24h_usd":44072.625985,"observed_at":1789651895.4349418,"ingested_at":1789651895.4349418},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1206338.4855479999,"price":0.000158,"volume_24h_usd":44072.625985,"observed_at":1789652791.0539935,"ingested_at":1789652791.0539935},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1213973.539254,"price":0.000159,"volume_24h_usd":44042.875595,"observed_at":1789653696.5052345,"ingested_at":1789653696.5052345},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1213761.38619,"price":0.000159,"volume_24h_usd":44591.332235,"observed_at":1789654592.1956332,"ingested_at":1789654592.1956332},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1221395.1056000001,"price":0.00016,"volume_24h_usd":44456.158905,"observed_at":1789655493.9611073,"ingested_at":1789655493.9611073},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1221169.62592,"price":0.00016,"volume_24h_usd":44625.268665,"observed_at":1789656399.8435295,"ingested_at":1789656399.8435295},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1213548.539568,"price":0.000159,"volume_24h_usd":45176.242373,"observed_at":1789657299.4966433,"ingested_at":1789657299.4966433},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1213579.0179599999,"price":0.000159,"volume_24h_usd":45146.883485,"observed_at":1789658202.8499706,"ingested_at":1789658202.8499706},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1213931.27451,"price":0.000159,"volume_24h_usd":45409.581643,"observed_at":1789659102.0540535,"ingested_at":1789659102.0540535},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1213931.27451,"price":0.000159,"volume_24h_usd":45391.741271,"observed_at":1789659997.958057,"ingested_at":1789659997.958057},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1221566.0624000002,"price":0.00016,"volume_24h_usd":45391.741271,"observed_at":1789660896.9462156,"ingested_at":1789660896.9462156},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1229200.85029,"price":0.000161,"volume_24h_usd":43210.208491,"observed_at":1789661795.6084256,"ingested_at":1789661795.6084256},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1221566.0624000002,"price":0.00016,"volume_24h_usd":43199.893571,"observed_at":1789662697.0704987,"ingested_at":1789662697.0704987},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1221566.0624000002,"price":0.00016,"volume_24h_usd":43199.893571,"observed_at":1789663613.3740964,"ingested_at":1789663613.3740964},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1228834.654824,"price":0.000161,"volume_24h_usd":42931.308737,"observed_at":1789664506.0289814,"ingested_at":1789664506.0289814},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1221202.1414400002,"price":0.00016,"volume_24h_usd":41898.438899,"observed_at":1789665421.9291573,"ingested_at":1789665421.9291573},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1228834.654824,"price":0.000161,"volume_24h_usd":41174.135011,"observed_at":1789666301.8043633,"ingested_at":1789666301.8043633},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1228834.654824,"price":0.000161,"volume_24h_usd":41174.135011,"observed_at":1789667197.1212626,"ingested_at":1789667197.1212626},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1228834.654824,"price":0.000161,"volume_24h_usd":40665.661353,"observed_at":1789668122.5369658,"ingested_at":1789668122.5369658},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1223015.49408,"price":0.00016,"volume_24h_usd":39327.974004,"observed_at":1789669132.415881,"ingested_at":1789669132.415881},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1223015.49408,"price":0.00016,"volume_24h_usd":37007.957844,"observed_at":1789669894.6816595,"ingested_at":1789669894.6816595},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1223015.49408,"price":0.00016,"volume_24h_usd":36725.107489,"observed_at":1789670790.611258,"ingested_at":1789670790.611258},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1223015.49408,"price":0.00016,"volume_24h_usd":36637.592474,"observed_at":1789671698.645969,"ingested_at":1789671698.645969},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1223015.49408,"price":0.00016,"volume_24h_usd":36637.592474,"observed_at":1789672589.9583302,"ingested_at":1789672589.9583302},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1223015.49408,"price":0.00016,"volume_24h_usd":36537.092644,"observed_at":1789673493.0867932,"ingested_at":1789673493.0867932},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1224986.5520000001,"price":0.00016,"volume_24h_usd":37054.969279,"observed_at":1789674398.2905269,"ingested_at":1789674398.2905269},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1224986.5520000001,"price":0.00016,"volume_24h_usd":37025.218889,"observed_at":1789675299.8670514,"ingested_at":1789675299.8670514},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1224826.5065600001,"price":0.00016,"volume_24h_usd":37194.328649,"observed_at":1789676190.117509,"ingested_at":1789676190.117509},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1224826.5065600001,"price":0.00016,"volume_24h_usd":36163.030745,"observed_at":1789677098.307794,"ingested_at":1789677098.307794},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1225128.28704,"price":0.00016,"volume_24h_usd":36370.584533,"observed_at":1789678014.293084,"ingested_at":1789678014.293084},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1225813.1744000001,"price":0.00016,"volume_24h_usd":36313.412393,"observed_at":1789678898.7018678,"ingested_at":1789678898.7018678},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1218151.84206,"price":0.000159,"volume_24h_usd":36283.470065,"observed_at":1789679790.4400744,"ingested_at":1789679790.4400744},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1218151.84206,"price":0.000159,"volume_24h_usd":36253.527737,"observed_at":1789680700.5933359,"ingested_at":1789680700.5933359},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1218151.84206,"price":0.000159,"volume_24h_usd":36253.527737,"observed_at":1789681589.915548,"ingested_at":1789681589.915548},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1210397.7814159999,"price":0.000158,"volume_24h_usd":36231.518197,"observed_at":1789682497.24231,"ingested_at":1789682497.24231},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1210397.7814159999,"price":0.000158,"volume_24h_usd":36085.837753,"observed_at":1789683394.4065094,"ingested_at":1789683394.4065094},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1218058.526868,"price":0.000159,"volume_24h_usd":36056.087363,"observed_at":1789684290.9156485,"ingested_at":1789684290.9156485},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1218058.526868,"price":0.000159,"volume_24h_usd":36056.087363,"observed_at":1789685193.6902711,"ingested_at":1789685193.6902711},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1217688.9685739998,"price":0.000159,"volume_24h_usd":36602.334313,"observed_at":1789686101.715105,"ingested_at":1789686101.715105},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1224002.22848,"price":0.00016,"volume_24h_usd":39276.484883,"observed_at":1789686989.117065,"ingested_at":1789686989.117065},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1224002.22848,"price":0.00016,"volume_24h_usd":39234.321047,"observed_at":1789687899.5544205,"ingested_at":1789687899.5544205},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1224002.22848,"price":0.00016,"volume_24h_usd":39234.321047,"observed_at":1789688820.129528,"ingested_at":1789688820.129528},{"venue":"Hyperliquid","contract":"HMSTR-PERP","symbol":"HMSTR","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1231652.2424080002,"price":0.000161,"volume_24h_usd":37958.07574,"observed_at":1789689714.3082101,"ingested_at":1789689714.3082101},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788930000,"funding_hourly_pct":0.00028468,"oi_usd":2011974547.1905184,"price":86.097,"volume_24h_usd":403646891.9096497,"observed_at":1789136618.5852869,"ingested_at":1789136618.5852869},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788930900,"funding_hourly_pct":-0.00015288,"oi_usd":2008587690.0375988,"price":85.988,"volume_24h_usd":405175706.1251107,"observed_at":1789136618.5931258,"ingested_at":1789136618.5931258},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788931800,"funding_hourly_pct":-1.9430000000000002e-05,"oi_usd":1998169943.0891788,"price":85.597,"volume_24h_usd":408744708.00433034,"observed_at":1789136618.598096,"ingested_at":1789136618.598096},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788932700,"funding_hourly_pct":6.918999999999999e-05,"oi_usd":2000001808.7027805,"price":85.649,"volume_24h_usd":409937286.0996802,"observed_at":1789136618.6026268,"ingested_at":1789136618.6026268},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2015611967.983916,"price":86.169,"volume_24h_usd":411890211.1695806,"observed_at":1789136618.6072466,"ingested_at":1789136618.6072466},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788934500,"funding_hourly_pct":0.0008229,"oi_usd":2019891929.5423782,"price":86.409,"volume_24h_usd":419057493.58323026,"observed_at":1789136618.6117156,"ingested_at":1789136618.6117156},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788935400,"funding_hourly_pct":-0.00016132,"oi_usd":2024346658.9093196,"price":86.598,"volume_24h_usd":400247951.2101799,"observed_at":1789136618.6159194,"ingested_at":1789136618.6159194},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788936300,"funding_hourly_pct":0.00013186,"oi_usd":2030709391.4576807,"price":86.764,"volume_24h_usd":402001980.24499947,"observed_at":1789136618.618706,"ingested_at":1789136618.618706},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2031322051.5361834,"price":86.761,"volume_24h_usd":404184451.83695,"observed_at":1789136618.6247945,"ingested_at":1789136618.6247945},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788938100,"funding_hourly_pct":0.00058134,"oi_usd":2030542244.395024,"price":86.769,"volume_24h_usd":403107425.30444986,"observed_at":1789136618.6268296,"ingested_at":1789136618.6268296},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788939000,"funding_hourly_pct":0.00043191,"oi_usd":2031696268.282246,"price":86.842,"volume_24h_usd":404871693.2994792,"observed_at":1789136618.6326344,"ingested_at":1789136618.6326344},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788939900,"funding_hourly_pct":0.0006267499999999999,"oi_usd":2034436337.290246,"price":86.888,"volume_24h_usd":404980335.154889,"observed_at":1789136618.641807,"ingested_at":1789136618.641807},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788940800,"funding_hourly_pct":0.0008644299999999999,"oi_usd":2031498545.0160031,"price":86.6,"volume_24h_usd":412400055.3770612,"observed_at":1789136618.6466188,"ingested_at":1789136618.6466188},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788941700,"funding_hourly_pct":-0.00105982,"oi_usd":2029051761.660002,"price":86.625,"volume_24h_usd":415193455.0072498,"observed_at":1789136618.6508534,"ingested_at":1789136618.6508534},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788942600,"funding_hourly_pct":-0.00154826,"oi_usd":2017531369.45838,"price":86.243,"volume_24h_usd":418667820.45231986,"observed_at":1789136618.6550152,"ingested_at":1789136618.6550152},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788943500,"funding_hourly_pct":-0.00124814,"oi_usd":2026132662.0208805,"price":86.596,"volume_24h_usd":418628559.27390087,"observed_at":1789136618.6591773,"ingested_at":1789136618.6591773},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788944400,"funding_hourly_pct":-0.0010629600000000002,"oi_usd":2022612740.474402,"price":86.472,"volume_24h_usd":418798857.9382792,"observed_at":1789136618.6634343,"ingested_at":1789136618.6634343},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788945300,"funding_hourly_pct":-0.00104091,"oi_usd":2022282375.8419673,"price":86.4521,"volume_24h_usd":418436817.3160091,"observed_at":1789136618.668009,"ingested_at":1789136618.668009},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788946200,"funding_hourly_pct":-0.00187757,"oi_usd":2009532255.7699995,"price":85.93,"volume_24h_usd":422865392.2365099,"observed_at":1789136618.6726317,"ingested_at":1789136618.6726317},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788947100,"funding_hourly_pct":-0.0020976000000000002,"oi_usd":2002012188.2317202,"price":85.638,"volume_24h_usd":426160959.1076692,"observed_at":1789136618.677388,"ingested_at":1789136618.677388},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788948000,"funding_hourly_pct":-0.00130351,"oi_usd":2003962408.2951581,"price":85.726,"volume_24h_usd":427290944.2295105,"observed_at":1789136618.6821961,"ingested_at":1789136618.6821961},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788948900,"funding_hourly_pct":-0.00141445,"oi_usd":2007370563.0614796,"price":85.8779,"volume_24h_usd":425243951.0240802,"observed_at":1789136618.6863773,"ingested_at":1789136618.6863773},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788949800,"funding_hourly_pct":-0.0017096899999999998,"oi_usd":2006940500.617754,"price":85.8564,"volume_24h_usd":423110072.74368876,"observed_at":1789136618.6905105,"ingested_at":1789136618.6905105},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788950700,"funding_hourly_pct":-0.00107532,"oi_usd":2013589594.8167994,"price":86.146,"volume_24h_usd":422378310.99451894,"observed_at":1789136618.694662,"ingested_at":1789136618.694662},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788951600,"funding_hourly_pct":0.00022859,"oi_usd":2002631334.0314405,"price":85.612,"volume_24h_usd":419474363.4805596,"observed_at":1789136618.6989686,"ingested_at":1789136618.6989686},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788952500,"funding_hourly_pct":0.00029611,"oi_usd":2010939081.718727,"price":86.0188,"volume_24h_usd":419135435.23203063,"observed_at":1789136618.7033875,"ingested_at":1789136618.7033875},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788953400,"funding_hourly_pct":1.975e-05,"oi_usd":2006595062.5542805,"price":85.822,"volume_24h_usd":407677268.51185054,"observed_at":1789136618.7081773,"ingested_at":1789136618.7081773},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788954300,"funding_hourly_pct":0.00011613,"oi_usd":2017060611.0567787,"price":86.287,"volume_24h_usd":402091256.5958406,"observed_at":1789136618.7124984,"ingested_at":1789136618.7124984},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2028035872.6950042,"price":86.69,"volume_24h_usd":403831401.0800584,"observed_at":1789136618.7166789,"ingested_at":1789136618.7166789},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2030879911.3501828,"price":86.719,"volume_24h_usd":403932853.4874303,"observed_at":1789136618.7210457,"ingested_at":1789136618.7210457},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2034227551.0561216,"price":86.842,"volume_24h_usd":404533488.2790502,"observed_at":1789136618.7258756,"ingested_at":1789136618.7258756},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2031600281.40846,"price":86.751,"volume_24h_usd":406244295.64646894,"observed_at":1789136618.7311301,"ingested_at":1789136618.7311301},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2027799506.3976035,"price":86.58,"volume_24h_usd":410334513.9123702,"observed_at":1789136618.7368355,"ingested_at":1789136618.7368355},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2033117093.043184,"price":86.721,"volume_24h_usd":407267297.7659398,"observed_at":1789136618.7417884,"ingested_at":1789136618.7417884},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2018612637.9356027,"price":86.087,"volume_24h_usd":370440670.54605,"observed_at":1789136618.746038,"ingested_at":1789136618.746038},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2030558098.4726024,"price":86.53,"volume_24h_usd":348916630.04247993,"observed_at":1789136618.7502275,"ingested_at":1789136618.7502275},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2021351303.6842413,"price":86.188,"volume_24h_usd":345012566.2105586,"observed_at":1789136619.0238047,"ingested_at":1789136619.0238047},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2023399908.300003,"price":86.376,"volume_24h_usd":332126228.4260315,"observed_at":1789136619.0279293,"ingested_at":1789136619.0279293},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2018963338.9135194,"price":86.193,"volume_24h_usd":328271243.22147167,"observed_at":1789136619.03213,"ingested_at":1789136619.03213},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2012607818.9439602,"price":85.994,"volume_24h_usd":324876457.09155834,"observed_at":1789136619.0370307,"ingested_at":1789136619.0370307},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788966000,"funding_hourly_pct":-0.00014035,"oi_usd":1993682160.5399985,"price":85.365,"volume_24h_usd":334174985.46516156,"observed_at":1789136619.041736,"ingested_at":1789136619.041736},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788966900,"funding_hourly_pct":-0.0007941800000000001,"oi_usd":1974589716.443224,"price":84.699,"volume_24h_usd":355203490.0693487,"observed_at":1789136619.0460112,"ingested_at":1789136619.0460112},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788967800,"funding_hourly_pct":-0.0011896600000000002,"oi_usd":1978862434.319002,"price":84.83,"volume_24h_usd":364928213.19397944,"observed_at":1789136619.0503094,"ingested_at":1789136619.0503094},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788968700,"funding_hourly_pct":-0.00115573,"oi_usd":1981330904.3865404,"price":84.973,"volume_24h_usd":362463451.84240013,"observed_at":1789136619.0550334,"ingested_at":1789136619.0550334},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788969600,"funding_hourly_pct":-0.0009336399999999999,"oi_usd":1985995398.2168038,"price":85.147,"volume_24h_usd":367318851.0373402,"observed_at":1789136619.0598807,"ingested_at":1789136619.0598807},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788970500,"funding_hourly_pct":-0.00151501,"oi_usd":1981806143.4030027,"price":84.99,"volume_24h_usd":366103105.11130035,"observed_at":1789136619.0643384,"ingested_at":1789136619.0643384},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788971400,"funding_hourly_pct":-0.00041258000000000006,"oi_usd":1994040552.2857232,"price":85.614,"volume_24h_usd":361814574.1949798,"observed_at":1789136619.0687099,"ingested_at":1789136619.0687099},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788972300,"funding_hourly_pct":0.00032128,"oi_usd":1994537559.6707048,"price":85.639,"volume_24h_usd":353003682.7536389,"observed_at":1789136619.07719,"ingested_at":1789136619.07719},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1994977335.419462,"price":85.671,"volume_24h_usd":350906334.0944188,"observed_at":1789136619.0848336,"ingested_at":1789136619.0848336},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2018058058.4304397,"price":86.762,"volume_24h_usd":375381154.4510886,"observed_at":1789136619.0924032,"ingested_at":1789136619.0924032},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2011374408.898144,"price":86.593,"volume_24h_usd":380317099.1746104,"observed_at":1789136619.0999873,"ingested_at":1789136619.0999873},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2022458262.746037,"price":86.986,"volume_24h_usd":385172423.97677255,"observed_at":1789136619.1075723,"ingested_at":1789136619.1075723},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2009742772.0147238,"price":86.472,"volume_24h_usd":389349183.8527685,"observed_at":1789136619.1133463,"ingested_at":1789136619.1133463},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2011250428.5721827,"price":86.543,"volume_24h_usd":389346141.66312903,"observed_at":1789136619.1174223,"ingested_at":1789136619.1174223},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2001726364.3510807,"price":86.259,"volume_24h_usd":390733051.1642307,"observed_at":1789136619.1214538,"ingested_at":1789136619.1214538},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":1996706406.2647965,"price":85.9799,"volume_24h_usd":393251461.14004934,"observed_at":1789136619.1254375,"ingested_at":1789136619.1254375},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1992840240.0974412,"price":85.884,"volume_24h_usd":393731724.81884104,"observed_at":1789136619.1294193,"ingested_at":1789136619.1294193},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788981300,"funding_hourly_pct":0.0009232600000000001,"oi_usd":1988244027.3549616,"price":85.714,"volume_24h_usd":394799555.5706814,"observed_at":1789136619.1334932,"ingested_at":1789136619.1334932},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788982200,"funding_hourly_pct":-0.0002283,"oi_usd":1967512362.44376,"price":85.206,"volume_24h_usd":401102759.773099,"observed_at":1789136619.13751,"ingested_at":1789136619.13751},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788983100,"funding_hourly_pct":-0.00022328000000000002,"oi_usd":1951211024.266504,"price":84.779,"volume_24h_usd":417132790.17239976,"observed_at":1789136619.1415246,"ingested_at":1789136619.1415246},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1948870694.8386347,"price":84.7279,"volume_24h_usd":418753263.2300792,"observed_at":1789136619.1456385,"ingested_at":1789136619.1456385},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788984900,"funding_hourly_pct":0.0010396300000000002,"oi_usd":1927935313.5896006,"price":84.098,"volume_24h_usd":431051341.9206725,"observed_at":1789136619.1496735,"ingested_at":1789136619.1496735},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788985800,"funding_hourly_pct":-0.00081018,"oi_usd":1945040004.280323,"price":84.992,"volume_24h_usd":436628287.2270797,"observed_at":1789136619.1536672,"ingested_at":1789136619.1536672},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788986700,"funding_hourly_pct":-0.00077919,"oi_usd":1951166298.952359,"price":85.313,"volume_24h_usd":439459125.7223204,"observed_at":1789136619.1576486,"ingested_at":1789136619.1576486},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788987600,"funding_hourly_pct":-0.00091141,"oi_usd":1951110783.4482,"price":85.327,"volume_24h_usd":442609920.30583966,"observed_at":1789136619.1616697,"ingested_at":1789136619.1616697},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788988500,"funding_hourly_pct":-0.00075776,"oi_usd":1940726059.0024323,"price":84.9888,"volume_24h_usd":445880158.4702477,"observed_at":1789136619.1656675,"ingested_at":1789136619.1656675},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788989400,"funding_hourly_pct":0.00010893999999999998,"oi_usd":1938058443.1263993,"price":84.88,"volume_24h_usd":450400147.0090607,"observed_at":1789136619.169608,"ingested_at":1789136619.169608},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788990300,"funding_hourly_pct":-6.782e-05,"oi_usd":1923056632.7184787,"price":84.308,"volume_24h_usd":456802696.78118896,"observed_at":1789136619.1736166,"ingested_at":1789136619.1736166},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788991200,"funding_hourly_pct":-0.00058131,"oi_usd":1889906726.1616795,"price":83.154,"volume_24h_usd":476950129.1702088,"observed_at":1789136619.1777384,"ingested_at":1789136619.1777384},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1888314817.4808202,"price":83.357,"volume_24h_usd":488988020.957459,"observed_at":1789136619.1818612,"ingested_at":1789136619.1818612},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1876402385.130003,"price":82.875,"volume_24h_usd":495925946.6882185,"observed_at":1789136619.1862764,"ingested_at":1789136619.1862764},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1866727693.7463434,"price":82.573,"volume_24h_usd":503725836.46341926,"observed_at":1789136619.1908414,"ingested_at":1789136619.1908414},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1884468729.3498008,"price":83.358,"volume_24h_usd":512769704.8356688,"observed_at":1789136619.195805,"ingested_at":1789136619.195805},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1884601167.9308815,"price":83.384,"volume_24h_usd":512174071.31626874,"observed_at":1789136619.9580727,"ingested_at":1789136619.9580727},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1882942530.7354205,"price":83.259,"volume_24h_usd":513412569.49858934,"observed_at":1789136619.9677725,"ingested_at":1789136619.9677725},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1881418818.377464,"price":83.571,"volume_24h_usd":519694714.022669,"observed_at":1789136619.975656,"ingested_at":1789136619.975656},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1877874441.6387997,"price":83.446,"volume_24h_usd":516289136.8779505,"observed_at":1789136619.9820268,"ingested_at":1789136619.9820268},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1875006881.172324,"price":83.338,"volume_24h_usd":512949113.704189,"observed_at":1789136619.9918652,"ingested_at":1789136619.9918652},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1864397566.8301814,"price":82.857,"volume_24h_usd":513267592.0146904,"observed_at":1789136619.9983091,"ingested_at":1789136619.9983091},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789001100,"funding_hourly_pct":0.00047316999999999997,"oi_usd":1861265257.5928407,"price":82.777,"volume_24h_usd":514446218.45408076,"observed_at":1789136620.0065684,"ingested_at":1789136620.0065684},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789002000,"funding_hourly_pct":-0.00039963,"oi_usd":1875268456.4310427,"price":83.389,"volume_24h_usd":518934619.43833065,"observed_at":1789136620.0146995,"ingested_at":1789136620.0146995},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789002900,"funding_hourly_pct":6.0389999999999996e-05,"oi_usd":1868353036.0009048,"price":83.123,"volume_24h_usd":522683788.6736606,"observed_at":1789136620.0245948,"ingested_at":1789136620.0245948},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789003800,"funding_hourly_pct":0.00028861,"oi_usd":1863809550.6368015,"price":82.976,"volume_24h_usd":521257773.2632804,"observed_at":1789136620.0326312,"ingested_at":1789136620.0326312},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789004700,"funding_hourly_pct":0.00034508,"oi_usd":1867673436.0264025,"price":83.18,"volume_24h_usd":520213045.1288992,"observed_at":1789136620.0409625,"ingested_at":1789136620.0409625},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789005600,"funding_hourly_pct":0.00016139,"oi_usd":1871106347.7906804,"price":83.347,"volume_24h_usd":518512582.85668945,"observed_at":1789136620.0490417,"ingested_at":1789136620.0490417},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789006500,"funding_hourly_pct":-0.00014882,"oi_usd":1870218188.8291633,"price":83.306,"volume_24h_usd":517709734.7755089,"observed_at":1789136620.0572822,"ingested_at":1789136620.0572822},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789007400,"funding_hourly_pct":0.00117347,"oi_usd":1892550473.2980015,"price":84.081,"volume_24h_usd":521791468.49284923,"observed_at":1789136620.0654995,"ingested_at":1789136620.0654995},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1892154023.728259,"price":83.991,"volume_24h_usd":521180138.19304985,"observed_at":1789136620.073463,"ingested_at":1789136620.073463},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1896634087.2498038,"price":84.086,"volume_24h_usd":522590535.1350587,"observed_at":1789136620.0814362,"ingested_at":1789136620.0814362},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1900360756.4718618,"price":84.237,"volume_24h_usd":521862476.83098084,"observed_at":1789136620.0895693,"ingested_at":1789136620.0895693},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1896412945.9171236,"price":84.081,"volume_24h_usd":521406097.7991393,"observed_at":1789136620.0976949,"ingested_at":1789136620.0976949},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1891525500.360721,"price":83.916,"volume_24h_usd":521402223.0085883,"observed_at":1789136620.1058898,"ingested_at":1789136620.1058898},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1895903062.2806418,"price":84.159,"volume_24h_usd":521535784.888459,"observed_at":1789136620.1139708,"ingested_at":1789136620.1139708},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1892410831.5006435,"price":84.082,"volume_24h_usd":523513469.8707408,"observed_at":1789136620.122131,"ingested_at":1789136620.122131},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1897949355.1830783,"price":84.3133,"volume_24h_usd":521198284.4795004,"observed_at":1789136620.1301813,"ingested_at":1789136620.1301813},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1899155709.8402014,"price":84.311,"volume_24h_usd":517368346.5474991,"observed_at":1789136620.1383562,"ingested_at":1789136620.1383562},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1898047381.5540917,"price":84.2745,"volume_24h_usd":517595510.1980186,"observed_at":1789136620.146402,"ingested_at":1789136620.146402},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1890380618.8108802,"price":83.976,"volume_24h_usd":516629990.12855875,"observed_at":1789136620.1543672,"ingested_at":1789136620.1543672},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1887929654.8148432,"price":83.873,"volume_24h_usd":513698851.62353104,"observed_at":1789136620.1624553,"ingested_at":1789136620.1624553},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1895037029.6364253,"price":84.047,"volume_24h_usd":514531508.2375893,"observed_at":1789136620.1704721,"ingested_at":1789136620.1704721},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1882388284.3288915,"price":83.5559,"volume_24h_usd":514865393.54348844,"observed_at":1789136620.1786053,"ingested_at":1789136620.1786053},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1881739112.2032015,"price":83.48,"volume_24h_usd":508365624.53709,"observed_at":1789136620.1867042,"ingested_at":1789136620.1867042},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1886557903.0017629,"price":83.679,"volume_24h_usd":508795375.3431695,"observed_at":1789136620.1949089,"ingested_at":1789136620.1949089},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1887731846.1216035,"price":83.808,"volume_24h_usd":505266091.2725998,"observed_at":1789136620.2030845,"ingested_at":1789136620.2030845},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1871248673.2326407,"price":83.183,"volume_24h_usd":506232824.10730064,"observed_at":1789136620.2113402,"ingested_at":1789136620.2113402},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789024500,"funding_hourly_pct":0.0009448499999999999,"oi_usd":1868487967.9105222,"price":83.019,"volume_24h_usd":506889242.01721,"observed_at":1789136620.219565,"ingested_at":1789136620.219565},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789025400,"funding_hourly_pct":0.00010689,"oi_usd":1864996416.3494432,"price":82.896,"volume_24h_usd":507260981.04244965,"observed_at":1789136620.2249463,"ingested_at":1789136620.2249463},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789026300,"funding_hourly_pct":5.8989999999999996e-05,"oi_usd":1872332892.6856036,"price":83.228,"volume_24h_usd":505093965.7205194,"observed_at":1789136621.2668467,"ingested_at":1789136621.2668467},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789027200,"funding_hourly_pct":-0.00012636,"oi_usd":1866730252.0591214,"price":83.003,"volume_24h_usd":497499427.66823894,"observed_at":1789136621.269865,"ingested_at":1789136621.269865},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789028100,"funding_hourly_pct":0.00066308,"oi_usd":1873574780.448362,"price":83.303,"volume_24h_usd":492337322.22663057,"observed_at":1789136621.2761834,"ingested_at":1789136621.2761834},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789029000,"funding_hourly_pct":0.00065643,"oi_usd":1869002389.2796216,"price":83.097,"volume_24h_usd":487477510.93685055,"observed_at":1789136621.2809668,"ingested_at":1789136621.2809668},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789029900,"funding_hourly_pct":0.00022192,"oi_usd":1866094366.6941621,"price":82.959,"volume_24h_usd":488204444.86543083,"observed_at":1789136621.2855842,"ingested_at":1789136621.2855842},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789030800,"funding_hourly_pct":-0.00178755,"oi_usd":1870120520.856602,"price":83.134,"volume_24h_usd":490081205.0520395,"observed_at":1789136621.2899585,"ingested_at":1789136621.2899585},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789031700,"funding_hourly_pct":-0.0009242800000000001,"oi_usd":1876068666.4114225,"price":83.361,"volume_24h_usd":490636633.33998024,"observed_at":1789136621.2936063,"ingested_at":1789136621.2936063},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789032600,"funding_hourly_pct":-0.00105114,"oi_usd":1862931041.9322202,"price":82.823,"volume_24h_usd":490967206.9826915,"observed_at":1789136621.2995696,"ingested_at":1789136621.2995696},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789033500,"funding_hourly_pct":-0.0007068900000000001,"oi_usd":1861853006.2811997,"price":82.795,"volume_24h_usd":490138819.1710089,"observed_at":1789136621.3030906,"ingested_at":1789136621.3030906},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789034400,"funding_hourly_pct":0.00032177000000000003,"oi_usd":1864888563.8331213,"price":82.936,"volume_24h_usd":490157950.76784885,"observed_at":1789136621.309491,"ingested_at":1789136621.309491},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789035300,"funding_hourly_pct":0.00067325,"oi_usd":1861465296.590079,"price":82.727,"volume_24h_usd":492428165.31461024,"observed_at":1789136621.3162384,"ingested_at":1789136621.3162384},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789036200,"funding_hourly_pct":0.0010048,"oi_usd":1864287051.611003,"price":82.87,"volume_24h_usd":495058047.0700108,"observed_at":1789136621.3211074,"ingested_at":1789136621.3211074},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789037100,"funding_hourly_pct":0.0007812000000000001,"oi_usd":1858019297.800142,"price":82.629,"volume_24h_usd":494601236.79828954,"observed_at":1789136621.32585,"ingested_at":1789136621.32585},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789038000,"funding_hourly_pct":-0.00067443,"oi_usd":1854286134.3050826,"price":82.642,"volume_24h_usd":502357459.4100495,"observed_at":1789136621.3290048,"ingested_at":1789136621.3290048},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789038900,"funding_hourly_pct":0.00066194,"oi_usd":1865126501.6134396,"price":83.096,"volume_24h_usd":503390418.6722188,"observed_at":1789136621.3356292,"ingested_at":1789136621.3356292},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789039800,"funding_hourly_pct":-0.00046853,"oi_usd":1864619721.834598,"price":83.085,"volume_24h_usd":504461542.54159075,"observed_at":1789136621.3389294,"ingested_at":1789136621.3389294},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789040700,"funding_hourly_pct":-0.00113623,"oi_usd":1855756115.7902408,"price":82.776,"volume_24h_usd":506106801.2751302,"observed_at":1789136621.3436863,"ingested_at":1789136621.3436863},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789041600,"funding_hourly_pct":-0.00178684,"oi_usd":1846408206.6136794,"price":82.476,"volume_24h_usd":502372929.3768901,"observed_at":1789136621.3499167,"ingested_at":1789136621.3499167},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789042500,"funding_hourly_pct":-0.00158483,"oi_usd":1832193210.8060007,"price":82.079,"volume_24h_usd":506809823.3428107,"observed_at":1789136621.3539467,"ingested_at":1789136621.3539467},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789043400,"funding_hourly_pct":-0.0008819400000000001,"oi_usd":1821010823.1312022,"price":81.834,"volume_24h_usd":533766348.09241104,"observed_at":1789136621.3586679,"ingested_at":1789136621.3586679},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789044300,"funding_hourly_pct":-0.00154848,"oi_usd":1796526416.6058958,"price":80.5842,"volume_24h_usd":594339570.4927787,"observed_at":1789136621.3636026,"ingested_at":1789136621.3636026},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1791984403.3719597,"price":80.766,"volume_24h_usd":612531735.4829389,"observed_at":1789136621.368622,"ingested_at":1789136621.368622},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1797284770.6299994,"price":81.154,"volume_24h_usd":620564396.5016819,"observed_at":1789136621.3731809,"ingested_at":1789136621.3731809},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1795785709.5664387,"price":81.122,"volume_24h_usd":627096566.7770212,"observed_at":1789136621.3780339,"ingested_at":1789136621.3780339},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1790866558.5017188,"price":81.046,"volume_24h_usd":632640621.4880205,"observed_at":1789136621.3829072,"ingested_at":1789136621.3829072},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1782561972.0233266,"price":80.6964,"volume_24h_usd":640720332.9610012,"observed_at":1789136621.3875096,"ingested_at":1789136621.3875096},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1793604526.0884025,"price":81.261,"volume_24h_usd":650677385.9031327,"observed_at":1789136621.392079,"ingested_at":1789136621.392079},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1789189719.6300433,"price":81.067,"volume_24h_usd":653181315.3059266,"observed_at":1789136621.3968332,"ingested_at":1789136621.3968332},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1790182675.57248,"price":81.212,"volume_24h_usd":653767710.4558291,"observed_at":1789136621.4022884,"ingested_at":1789136621.4022884},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1785146429.850841,"price":81.018,"volume_24h_usd":643720670.886589,"observed_at":1789136621.408478,"ingested_at":1789136621.408478},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1772912114.140703,"price":80.581,"volume_24h_usd":622852974.8017153,"observed_at":1789136621.4148574,"ingested_at":1789136621.4148574},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1774495255.5611978,"price":80.655,"volume_24h_usd":615686422.288551,"observed_at":1789136621.4208486,"ingested_at":1789136621.4208486},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1773965021.2867792,"price":80.647,"volume_24h_usd":615954071.6781609,"observed_at":1789136621.4280274,"ingested_at":1789136621.4280274},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1753233904.7387617,"price":79.817,"volume_24h_usd":634933823.2216719,"observed_at":1789136621.4333084,"ingested_at":1789136621.4333084},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789056900,"funding_hourly_pct":-0.00137302,"oi_usd":1725559906.869161,"price":78.982,"volume_24h_usd":680228864.1797271,"observed_at":1789136621.4381514,"ingested_at":1789136621.4381514},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789057800,"funding_hourly_pct":-0.00140234,"oi_usd":1730026942.5773609,"price":79.324,"volume_24h_usd":682089078.5132108,"observed_at":1789136622.1038167,"ingested_at":1789136622.1038167},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789058700,"funding_hourly_pct":-0.00023429999999999998,"oi_usd":1742843365.3114004,"price":79.922,"volume_24h_usd":689006009.680729,"observed_at":1789136622.1101763,"ingested_at":1789136622.1101763},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1754016300.9286184,"price":80.331,"volume_24h_usd":701681982.0149498,"observed_at":1789136622.1154137,"ingested_at":1789136622.1154137},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1755733808.125442,"price":80.366,"volume_24h_usd":682129040.2505819,"observed_at":1789136622.120078,"ingested_at":1789136622.120078},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1760477569.5510826,"price":80.546,"volume_24h_usd":683415494.9852134,"observed_at":1789136622.1249073,"ingested_at":1789136622.1249073},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1748507497.1499019,"price":80.221,"volume_24h_usd":684482851.7490416,"observed_at":1789136622.1297874,"ingested_at":1789136622.1297874},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789063200,"funding_hourly_pct":-0.00090279,"oi_usd":1736615351.2818,"price":79.743,"volume_24h_usd":686713431.5062171,"observed_at":1789136622.1346784,"ingested_at":1789136622.1346784},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789064100,"funding_hourly_pct":-0.0039851700000000006,"oi_usd":1736980997.7689989,"price":79.818,"volume_24h_usd":688310376.8671591,"observed_at":1789136622.1393068,"ingested_at":1789136622.1393068},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789065000,"funding_hourly_pct":-0.0037934500000000003,"oi_usd":1745374767.536399,"price":80.255,"volume_24h_usd":689540387.796607,"observed_at":1789136622.1438067,"ingested_at":1789136622.1438067},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789065900,"funding_hourly_pct":-0.00259724,"oi_usd":1760861485.2175734,"price":80.869,"volume_24h_usd":691945994.0524068,"observed_at":1789136622.148812,"ingested_at":1789136622.148812},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789066800,"funding_hourly_pct":0.00070283,"oi_usd":1747977358.6017613,"price":80.412,"volume_24h_usd":694117827.2890826,"observed_at":1789136622.1534934,"ingested_at":1789136622.1534934},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789067700,"funding_hourly_pct":-0.00056419,"oi_usd":1746757317.2183177,"price":80.377,"volume_24h_usd":697345491.7015382,"observed_at":1789136622.157883,"ingested_at":1789136622.157883},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789068600,"funding_hourly_pct":-0.00045169,"oi_usd":1745252177.644,"price":80.42,"volume_24h_usd":693020638.9315368,"observed_at":1789136622.1621883,"ingested_at":1789136622.1621883},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789069500,"funding_hourly_pct":0.00012634,"oi_usd":1735258913.5028389,"price":80.091,"volume_24h_usd":681300637.7933588,"observed_at":1789136622.1667874,"ingested_at":1789136622.1667874},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1742753869.130003,"price":80.45,"volume_24h_usd":680595376.1570927,"observed_at":1789136622.1714716,"ingested_at":1789136622.1714716},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1747360403.4250007,"price":80.647,"volume_24h_usd":672887454.8862977,"observed_at":1789136622.1758704,"ingested_at":1789136622.1758704},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1741372859.2088418,"price":80.457,"volume_24h_usd":666521743.5586209,"observed_at":1789136622.1802003,"ingested_at":1789136622.1802003},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1740113415.7726011,"price":80.4133,"volume_24h_usd":661869533.2148691,"observed_at":1789136622.1846564,"ingested_at":1789136622.1846564},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1742191767.3369622,"price":80.512,"volume_24h_usd":658200358.1553007,"observed_at":1789136622.1890817,"ingested_at":1789136622.1890817},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1739001562.2558014,"price":80.39,"volume_24h_usd":655181523.477452,"observed_at":1789136622.1938891,"ingested_at":1789136622.1938891},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1734935319.0556204,"price":80.253,"volume_24h_usd":651547458.4144224,"observed_at":1789136622.198478,"ingested_at":1789136622.198478},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1732741725.5875995,"price":80.164,"volume_24h_usd":645214782.0880411,"observed_at":1789136622.2021677,"ingested_at":1789136622.2021677},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1731426386.8269613,"price":80.142,"volume_24h_usd":623419611.1907324,"observed_at":1789136622.2076287,"ingested_at":1789136622.2076287},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1734282396.0888426,"price":80.254,"volume_24h_usd":610951645.1387817,"observed_at":1789136622.212603,"ingested_at":1789136622.212603},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1723172960.6975183,"price":79.7683,"volume_24h_usd":605781911.4626995,"observed_at":1789136622.2175174,"ingested_at":1789136622.2175174},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1712013030.8071842,"price":79.4069,"volume_24h_usd":602196624.14529,"observed_at":1789136622.2240806,"ingested_at":1789136622.2240806},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789081200,"funding_hourly_pct":0.00043375000000000005,"oi_usd":1703416325.7623205,"price":79.036,"volume_24h_usd":604569413.8463416,"observed_at":1789136622.2289548,"ingested_at":1789136622.2289548},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1707252045.1172032,"price":79.1831,"volume_24h_usd":606404514.8288598,"observed_at":1789136622.233572,"ingested_at":1789136622.233572},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1706667873.803752,"price":79.1375,"volume_24h_usd":608725805.6445372,"observed_at":1789136622.2380033,"ingested_at":1789136622.2380033},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1692650673.582722,"price":78.454,"volume_24h_usd":628236660.6074501,"observed_at":1789136622.2422922,"ingested_at":1789136622.2422922},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1701431844.3200037,"price":78.832,"volume_24h_usd":630939659.8508325,"observed_at":1789136622.2465255,"ingested_at":1789136622.2465255},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1709517751.5788426,"price":79.086,"volume_24h_usd":634231599.1129285,"observed_at":1789136622.2510574,"ingested_at":1789136622.2510574},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1708024700.2347612,"price":78.978,"volume_24h_usd":634625382.1554028,"observed_at":1789136622.2555585,"ingested_at":1789136622.2555585},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1713899037.8427026,"price":79.197,"volume_24h_usd":632102665.3204408,"observed_at":1789136622.2598188,"ingested_at":1789136622.2598188},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1717352031.12581,"price":79.3252,"volume_24h_usd":631335042.9175822,"observed_at":1789136622.2641604,"ingested_at":1789136622.2641604},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1708970437.1589842,"price":78.877,"volume_24h_usd":629489048.5376406,"observed_at":1789136623.151201,"ingested_at":1789136623.151201},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1706571907.3110008,"price":78.85,"volume_24h_usd":628933405.3225806,"observed_at":1789136623.1554675,"ingested_at":1789136623.1554675},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1711400099.058841,"price":79.106,"volume_24h_usd":629301776.1144627,"observed_at":1789136623.159683,"ingested_at":1789136623.159683},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1709320715.501999,"price":79.141,"volume_24h_usd":632164748.4304177,"observed_at":1789136623.1642566,"ingested_at":1789136623.1642566},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789092900,"funding_hourly_pct":0.00018698,"oi_usd":1692735311.2329602,"price":78.541,"volume_24h_usd":636950915.406802,"observed_at":1789136623.1688178,"ingested_at":1789136623.1688178},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789093800,"funding_hourly_pct":-0.00024944,"oi_usd":1689736422.4197123,"price":78.4683,"volume_24h_usd":635141293.4261584,"observed_at":1789136623.1729004,"ingested_at":1789136623.1729004},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789094700,"funding_hourly_pct":2.51e-05,"oi_usd":1692598572.8960016,"price":78.61,"volume_24h_usd":633418170.2759385,"observed_at":1789136623.1769557,"ingested_at":1789136623.1769557},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789095600,"funding_hourly_pct":0.00032243,"oi_usd":1693157404.4389632,"price":78.692,"volume_24h_usd":633778515.2515392,"observed_at":1789136623.1818686,"ingested_at":1789136623.1818686},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789096500,"funding_hourly_pct":-0.00048936,"oi_usd":1691415113.9479985,"price":78.652,"volume_24h_usd":634987966.4433906,"observed_at":1789136623.1863425,"ingested_at":1789136623.1863425},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789097400,"funding_hourly_pct":-0.00053392,"oi_usd":1691369014.2899613,"price":78.686,"volume_24h_usd":636847511.7883824,"observed_at":1789136623.1883261,"ingested_at":1789136623.1883261},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789098300,"funding_hourly_pct":8.642e-05,"oi_usd":1689810577.664581,"price":78.6861,"volume_24h_usd":638124728.5004684,"observed_at":1789136623.193287,"ingested_at":1789136623.193287},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789099200,"funding_hourly_pct":0.00102845,"oi_usd":1696978845.2019217,"price":78.932,"volume_24h_usd":640809258.6108834,"observed_at":1789136623.1985762,"ingested_at":1789136623.1985762},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789100100,"funding_hourly_pct":0.00122124,"oi_usd":1707520020.4769027,"price":79.373,"volume_24h_usd":641432757.5609796,"observed_at":1789136623.2051117,"ingested_at":1789136623.2051117},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1707507999.1546812,"price":79.374,"volume_24h_usd":641260426.3733816,"observed_at":1789136623.209654,"ingested_at":1789136623.209654},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789101900,"funding_hourly_pct":0.00115466,"oi_usd":1703826095.061482,"price":79.274,"volume_24h_usd":643068713.2957084,"observed_at":1789136623.2144308,"ingested_at":1789136623.2144308},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789102800,"funding_hourly_pct":-0.00016974,"oi_usd":1711046619.5781024,"price":79.653,"volume_24h_usd":644037024.1062679,"observed_at":1789136623.221773,"ingested_at":1789136623.221773},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789103700,"funding_hourly_pct":0.00038292999999999997,"oi_usd":1706925140.9020796,"price":79.466,"volume_24h_usd":644734644.0803801,"observed_at":1789136623.2256038,"ingested_at":1789136623.2256038},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789104600,"funding_hourly_pct":0.00025416,"oi_usd":1713340756.8583813,"price":79.703,"volume_24h_usd":645235711.0923601,"observed_at":1789136623.2323794,"ingested_at":1789136623.2323794},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789105500,"funding_hourly_pct":0.00047708,"oi_usd":1716362971.674723,"price":79.811,"volume_24h_usd":644771065.670979,"observed_at":1789136623.2435098,"ingested_at":1789136623.2435098},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789106400,"funding_hourly_pct":0.00115703,"oi_usd":1719923665.971843,"price":79.891,"volume_24h_usd":643375365.8721007,"observed_at":1789136623.2507896,"ingested_at":1789136623.2507896},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789107300,"funding_hourly_pct":0.0007886900000000001,"oi_usd":1713114096.7596996,"price":79.655,"volume_24h_usd":644629066.2720399,"observed_at":1789136623.255672,"ingested_at":1789136623.255672},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789108200,"funding_hourly_pct":0.00063807,"oi_usd":1713058810.0163996,"price":79.695,"volume_24h_usd":642034834.7710097,"observed_at":1789136623.2641697,"ingested_at":1789136623.2641697},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789109100,"funding_hourly_pct":0.00118017,"oi_usd":1721404197.4593606,"price":79.983,"volume_24h_usd":642067123.5750618,"observed_at":1789136623.2697794,"ingested_at":1789136623.2697794},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1721707946.1310422,"price":79.982,"volume_24h_usd":638739048.7783208,"observed_at":1789136623.272499,"ingested_at":1789136623.272499},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789110900,"funding_hourly_pct":0.00062026,"oi_usd":1726948301.5308008,"price":80.166,"volume_24h_usd":640626293.0313896,"observed_at":1789136623.2760603,"ingested_at":1789136623.2760603},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789111800,"funding_hourly_pct":0.00019651,"oi_usd":1722934722.8749409,"price":80.021,"volume_24h_usd":637748785.8263881,"observed_at":1789136623.283993,"ingested_at":1789136623.283993},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789112700,"funding_hourly_pct":-4.236e-05,"oi_usd":1718142287.9065416,"price":79.831,"volume_24h_usd":638713320.7076584,"observed_at":1789136623.2898905,"ingested_at":1789136623.2898905},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789113600,"funding_hourly_pct":-0.0019651,"oi_usd":1716708531.139202,"price":79.76,"volume_24h_usd":638109774.5935504,"observed_at":1789136623.2929747,"ingested_at":1789136623.2929747},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789114500,"funding_hourly_pct":-0.00131444,"oi_usd":1727486632.2333996,"price":80.167,"volume_24h_usd":639281739.7245196,"observed_at":1789136623.2965536,"ingested_at":1789136623.2965536},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789115400,"funding_hourly_pct":-0.00068308,"oi_usd":1733390977.5156982,"price":80.2647,"volume_24h_usd":642458819.9515109,"observed_at":1789136623.3028579,"ingested_at":1789136623.3028579},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789116300,"funding_hourly_pct":0.0003772,"oi_usd":1734339980.2916818,"price":80.312,"volume_24h_usd":641853295.466357,"observed_at":1789136623.3075392,"ingested_at":1789136623.3075392},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1727720117.924402,"price":80.055,"volume_24h_usd":640708467.0662519,"observed_at":1789136623.3105614,"ingested_at":1789136623.3105614},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1722487018.0544033,"price":79.82,"volume_24h_usd":639781615.0615482,"observed_at":1789136623.3147883,"ingested_at":1789136623.3147883},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1704418136.7050004,"price":79.25,"volume_24h_usd":641534186.4329008,"observed_at":1789136623.3200796,"ingested_at":1789136623.3200796},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1709783039.8741033,"price":79.481,"volume_24h_usd":640084277.6324602,"observed_at":1789136623.324717,"ingested_at":1789136623.324717},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1708788381.46236,"price":79.434,"volume_24h_usd":639443675.1299317,"observed_at":1789136623.3274343,"ingested_at":1789136623.3274343},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1707549579.874741,"price":79.377,"volume_24h_usd":637117996.4836894,"observed_at":1789136623.3326085,"ingested_at":1789136623.3326085},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1703200373.8126018,"price":79.183,"volume_24h_usd":634027580.3294764,"observed_at":1789136623.609048,"ingested_at":1789136623.609048},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1700212223.6020808,"price":79.073,"volume_24h_usd":633731935.4859111,"observed_at":1789136623.6129441,"ingested_at":1789136623.6129441},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1689112167.1114798,"price":78.657,"volume_24h_usd":626962549.4156384,"observed_at":1789136623.6176314,"ingested_at":1789136623.6176314},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1693147993.3386416,"price":78.877,"volume_24h_usd":625236214.114612,"observed_at":1789136623.6236854,"ingested_at":1789136623.6236854},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1699255684.7043214,"price":79.192,"volume_24h_usd":625165029.5925221,"observed_at":1789136623.628094,"ingested_at":1789136623.628094},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1698569723.2350006,"price":79.13,"volume_24h_usd":623999681.8348368,"observed_at":1789136623.6302676,"ingested_at":1789136623.6302676},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1692928092.1323004,"price":78.985,"volume_24h_usd":625088333.9939107,"observed_at":1789136623.637671,"ingested_at":1789136623.637671},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1699432391.8851993,"price":79.436,"volume_24h_usd":621217984.0792114,"observed_at":1789136623.640717,"ingested_at":1789136623.640717},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1765356244.830199,"price":81.31,"volume_24h_usd":653289239.3409504,"observed_at":1789136623.6456423,"ingested_at":1789137067.1853023},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1784357363.2276833,"price":81.958,"volume_24h_usd":608482078.3967897,"observed_at":1789136623.6520345,"ingested_at":1789137943.6412494},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789131600,"funding_hourly_pct":0.00045502,"oi_usd":1776028415.4389815,"price":81.737,"volume_24h_usd":595683049.9806089,"observed_at":1789136623.6534617,"ingested_at":1789138859.0981123},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789132500,"funding_hourly_pct":0.00069018,"oi_usd":1758964779.7062006,"price":81.134,"volume_24h_usd":595790972.1097021,"observed_at":1789136623.660648,"ingested_at":1789139741.986635},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789133400,"funding_hourly_pct":0.00076004,"oi_usd":1759251220.937955,"price":81.4002,"volume_24h_usd":605647201.6770613,"observed_at":1789136623.664877,"ingested_at":1789140643.8603811},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1802512427.5797024,"price":83.401,"volume_24h_usd":639754715.5511895,"observed_at":1789136623.668826,"ingested_at":1789141541.8648818},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1797560215.483199,"price":83.055,"volume_24h_usd":663033970.2218691,"observed_at":1789136623.6728508,"ingested_at":1789142626.6942878},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1822548071.2459407,"price":83.509,"volume_24h_usd":673547243.100391,"observed_at":1789137067.2949762,"ingested_at":1789143348.8079123},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1798333332.7262409,"price":82.539,"volume_24h_usd":680278560.0845281,"observed_at":1789137943.7568648,"ingested_at":1789144246.8971007},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1807236854.5097623,"price":82.864,"volume_24h_usd":684391546.1377298,"observed_at":1789138859.283609,"ingested_at":1789145149.7241423},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1808504335.2399168,"price":82.7365,"volume_24h_usd":687357464.2956603,"observed_at":1789139742.102776,"ingested_at":1789146086.739521},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1819501828.9924018,"price":83.132,"volume_24h_usd":689812337.8243309,"observed_at":1789140643.9673593,"ingested_at":1789146949.7786114},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1821679162.3369756,"price":83.2071,"volume_24h_usd":690353009.1046115,"observed_at":1789141542.054784,"ingested_at":1789147859.5269861},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1793533463.5120058,"price":81.956,"volume_24h_usd":705010539.594851,"observed_at":1789142626.8785899,"ingested_at":1789148767.9863837},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1801439756.7588782,"price":82.276,"volume_24h_usd":684218684.8900278,"observed_at":1789143348.9200416,"ingested_at":1789149653.6375487},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1773132188.975377,"price":81.4602,"volume_24h_usd":650762885.6905613,"observed_at":1789144247.085865,"ingested_at":1789150543.678637},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1769432018.5945222,"price":81.473,"volume_24h_usd":648602922.6832575,"observed_at":1789145149.911645,"ingested_at":1789151443.8752463},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1783596512.2377613,"price":81.999,"volume_24h_usd":648574808.8043375,"observed_at":1789146086.937168,"ingested_at":1789152343.3160007},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1776335058.3888,"price":81.72,"volume_24h_usd":637496961.5999812,"observed_at":1789146949.9706397,"ingested_at":1789153255.3585067},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1782296077.0524018,"price":82.012,"volume_24h_usd":632215092.8102399,"observed_at":1789147859.6432533,"ingested_at":1789154146.0305796},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1775778828.6499393,"price":81.7345,"volume_24h_usd":624929346.674279,"observed_at":1789148768.0948462,"ingested_at":1789155064.2954073},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1769584010.16148,"price":81.518,"volume_24h_usd":619041575.1587875,"observed_at":1789149653.8267653,"ingested_at":1789155944.3028355},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789149600,"funding_hourly_pct":-0.00027972,"oi_usd":1744267660.506844,"price":80.627,"volume_24h_usd":632972860.3857498,"observed_at":1789150543.8771732,"ingested_at":1789156859.5713906},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1755650783.3726404,"price":80.872,"volume_24h_usd":637304351.3176407,"observed_at":1789151444.0585566,"ingested_at":1789157744.0879307},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":1745081043.8320026,"price":80.449,"volume_24h_usd":635583003.8681587,"observed_at":1789152343.427819,"ingested_at":1789158650.4983158},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1722542935.2705598,"price":79.833,"volume_24h_usd":643795811.5999085,"observed_at":1789153255.4744017,"ingested_at":1789159554.9577634},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1729245374.2107604,"price":80.103,"volume_24h_usd":643276005.8511082,"observed_at":1789154146.2345476,"ingested_at":1789160446.0754104},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1738969744.3069587,"price":80.494,"volume_24h_usd":641819263.4500889,"observed_at":1789155064.4862087,"ingested_at":1789161345.4891448},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1741122043.151401,"price":80.574,"volume_24h_usd":639179106.690272,"observed_at":1789155944.5048428,"ingested_at":1789162249.009993},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1745097776.7075,"price":80.775,"volume_24h_usd":635508584.2805202,"observed_at":1789156859.7695613,"ingested_at":1789163143.2283459},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1750641078.9626017,"price":81.07,"volume_24h_usd":636732592.4168684,"observed_at":1789157744.2056606,"ingested_at":1789164057.535662},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789157700,"funding_hourly_pct":3.98e-06,"oi_usd":1740241143.855723,"price":80.631,"volume_24h_usd":632030358.6533988,"observed_at":1789158650.6126425,"ingested_at":1789164946.6599233},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789158600,"funding_hourly_pct":0.00046863000000000004,"oi_usd":1742622320.432282,"price":80.787,"volume_24h_usd":633517719.2500193,"observed_at":1789159555.0647655,"ingested_at":1789165853.2276905},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789159500,"funding_hourly_pct":0.0005322699999999999,"oi_usd":1737119000.5516014,"price":80.59,"volume_24h_usd":634548762.8104607,"observed_at":1789160446.264031,"ingested_at":1789166742.363703},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1739135659.9444804,"price":80.671,"volume_24h_usd":634860428.9352212,"observed_at":1789161345.6944997,"ingested_at":1789167674.2849214},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789161300,"funding_hourly_pct":0.00115394,"oi_usd":1737473485.375476,"price":80.5718,"volume_24h_usd":634669920.4815292,"observed_at":1789162249.2086217,"ingested_at":1789168542.9155757},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1735368805.6400812,"price":80.428,"volume_24h_usd":634630648.0758896,"observed_at":1789163143.3364618,"ingested_at":1789169469.796956},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789163100,"funding_hourly_pct":0.00097555,"oi_usd":1718090285.89836,"price":79.761,"volume_24h_usd":638388793.8298788,"observed_at":1789164057.8120568,"ingested_at":1789170352.9928563},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789164000,"funding_hourly_pct":0.00025988,"oi_usd":1719781825.0711203,"price":79.908,"volume_24h_usd":640210277.4429392,"observed_at":1789164946.7722948,"ingested_at":1789171260.014258},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789164900,"funding_hourly_pct":0.0007136,"oi_usd":1709999210.3781602,"price":79.547,"volume_24h_usd":644327048.733972,"observed_at":1789165853.3384476,"ingested_at":1789172148.715171},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789165800,"funding_hourly_pct":-0.00126906,"oi_usd":1694411211.6698985,"price":79.143,"volume_24h_usd":662623498.6774348,"observed_at":1789166742.56582,"ingested_at":1789173053.0574565},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789166700,"funding_hourly_pct":-0.0017629100000000001,"oi_usd":1686417718.4551008,"price":78.889,"volume_24h_usd":663960968.865299,"observed_at":1789167674.401276,"ingested_at":1789173946.9636605},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789167600,"funding_hourly_pct":-0.00128456,"oi_usd":1695994911.181021,"price":79.333,"volume_24h_usd":657578839.0470202,"observed_at":1789168543.0265727,"ingested_at":1789174855.3255248},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789168500,"funding_hourly_pct":-0.0012082199999999999,"oi_usd":1691293853.3972425,"price":79.182,"volume_24h_usd":656473926.8351614,"observed_at":1789169470.000645,"ingested_at":1789175746.6064417},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789169400,"funding_hourly_pct":-0.00113015,"oi_usd":1692991087.2018416,"price":79.292,"volume_24h_usd":652985041.3134618,"observed_at":1789170353.0975995,"ingested_at":1789176664.5337636},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789170300,"funding_hourly_pct":-0.0007980400000000001,"oi_usd":1693766236.8975632,"price":79.386,"volume_24h_usd":626798924.4923098,"observed_at":1789171260.2085187,"ingested_at":1789177547.3165002},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789171200,"funding_hourly_pct":-0.00218485,"oi_usd":1687409097.1578429,"price":79.012,"volume_24h_usd":625198786.4083601,"observed_at":1789172148.8229344,"ingested_at":1789178456.129928},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789172100,"funding_hourly_pct":-0.00043891,"oi_usd":1682285809.1067622,"price":78.793,"volume_24h_usd":622362099.7589902,"observed_at":1789173053.2563345,"ingested_at":1789179352.4812212},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789173000,"funding_hourly_pct":-0.00018949,"oi_usd":1682365460.8725617,"price":78.801,"volume_24h_usd":620680370.6438806,"observed_at":1789173947.1486526,"ingested_at":1789180259.1546779},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789173900,"funding_hourly_pct":0.00025418,"oi_usd":1681445054.1399217,"price":78.7445,"volume_24h_usd":619705818.8561121,"observed_at":1789174855.4431946,"ingested_at":1789181140.778708},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1685051750.0804024,"price":78.91,"volume_24h_usd":616982782.4263688,"observed_at":1789175746.7895234,"ingested_at":1789182048.9032252},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1680317519.4898424,"price":78.683,"volume_24h_usd":614651135.4834203,"observed_at":1789176664.7213392,"ingested_at":1789182944.5623436},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789176600,"funding_hourly_pct":0.00033693,"oi_usd":1678365686.6664486,"price":78.639,"volume_24h_usd":612993872.5301753,"observed_at":1789177547.4261637,"ingested_at":1789183849.1292233},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789177500,"funding_hourly_pct":-3.613e-05,"oi_usd":1678812303.156004,"price":78.675,"volume_24h_usd":611826763.2473706,"observed_at":1789178456.3137987,"ingested_at":1789184747.4872208},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789178400,"funding_hourly_pct":-0.00520744,"oi_usd":1685547820.1070614,"price":79.027,"volume_24h_usd":610700502.367729,"observed_at":1789179352.6724327,"ingested_at":1789185664.9233098},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789179300,"funding_hourly_pct":-0.00473959,"oi_usd":1683078645.5186012,"price":78.971,"volume_24h_usd":607217990.5780592,"observed_at":1789180259.2677567,"ingested_at":1789186546.2250988},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789180200,"funding_hourly_pct":-0.0036105700000000004,"oi_usd":1678384740.9081612,"price":78.794,"volume_24h_usd":605615169.1671604,"observed_at":1789181140.8826334,"ingested_at":1789187463.90684},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789181100,"funding_hourly_pct":-0.00324042,"oi_usd":1678949474.5683002,"price":78.867,"volume_24h_usd":607036157.2894323,"observed_at":1789182049.006582,"ingested_at":1789188341.430179},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789182000,"funding_hourly_pct":-0.00187321,"oi_usd":1676602762.869602,"price":78.84,"volume_24h_usd":606638213.6888416,"observed_at":1789182944.670643,"ingested_at":1789189256.0086386},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789182900,"funding_hourly_pct":-0.00062888,"oi_usd":1671060702.0726755,"price":78.6782,"volume_24h_usd":608580588.993371,"observed_at":1789183849.3230526,"ingested_at":1789190147.7006745},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789183800,"funding_hourly_pct":-7.999999999999999e-05,"oi_usd":1670290297.3134012,"price":78.678,"volume_24h_usd":607639259.1203392,"observed_at":1789184747.6723292,"ingested_at":1789191056.7163908},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789184700,"funding_hourly_pct":-0.00023072000000000001,"oi_usd":1672622417.813801,"price":78.83,"volume_24h_usd":606820433.4101985,"observed_at":1789185665.032264,"ingested_at":1789191948.2412555},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789185600,"funding_hourly_pct":-0.00037432,"oi_usd":1669207923.755636,"price":78.714,"volume_24h_usd":604333953.5740573,"observed_at":1789186546.4082458,"ingested_at":1789192859.001221},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789186500,"funding_hourly_pct":-1.395e-05,"oi_usd":1670134156.9920805,"price":78.791,"volume_24h_usd":602573717.5047698,"observed_at":1789187464.0220008,"ingested_at":1789193750.1992025},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789187400,"funding_hourly_pct":-0.00013099,"oi_usd":1665384959.475442,"price":78.596,"volume_24h_usd":601513462.0635315,"observed_at":1789188341.6252232,"ingested_at":1789194649.1438346},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789188300,"funding_hourly_pct":-0.00057139,"oi_usd":1661650486.9364393,"price":78.463,"volume_24h_usd":599690582.6138794,"observed_at":1789189256.1180425,"ingested_at":1789195547.7033057},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789189200,"funding_hourly_pct":-0.00025892,"oi_usd":1663348912.4557805,"price":78.573,"volume_24h_usd":597832268.9530381,"observed_at":1789190147.8124905,"ingested_at":1789196456.8454676},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789190100,"funding_hourly_pct":-0.00033229,"oi_usd":1658759977.0965626,"price":78.348,"volume_24h_usd":596754624.9892387,"observed_at":1789191056.9059346,"ingested_at":1789197348.2416494},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789191000,"funding_hourly_pct":-0.00038758,"oi_usd":1664584563.4188821,"price":78.608,"volume_24h_usd":595865023.0965598,"observed_at":1789191948.3540154,"ingested_at":1789198262.2073588},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789191900,"funding_hourly_pct":-0.00055404,"oi_usd":1662515480.9697614,"price":78.531,"volume_24h_usd":595165973.4575217,"observed_at":1789192859.118426,"ingested_at":1789199146.0928335},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789192800,"funding_hourly_pct":-0.00139695,"oi_usd":1662258726.402721,"price":78.532,"volume_24h_usd":593721723.8292514,"observed_at":1789193750.3964117,"ingested_at":1789200059.5197322},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789193700,"funding_hourly_pct":-0.0007733,"oi_usd":1664778622.3752017,"price":78.646,"volume_24h_usd":591639299.1368499,"observed_at":1789194649.3270848,"ingested_at":1789200948.4506574},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789194600,"funding_hourly_pct":0.00020641,"oi_usd":1667758673.4208121,"price":78.7907,"volume_24h_usd":591665804.4517083,"observed_at":1789195547.810398,"ingested_at":1789201891.1865487},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789195500,"funding_hourly_pct":0.00069649,"oi_usd":1665175042.75904,"price":78.688,"volume_24h_usd":588140567.1006019,"observed_at":1789196457.0375447,"ingested_at":1789202747.4069188},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1668423385.7394404,"price":78.892,"volume_24h_usd":588440538.1627299,"observed_at":1789197348.3533769,"ingested_at":1789203658.9701488},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1669874735.6118815,"price":78.961,"volume_24h_usd":583745266.9877888,"observed_at":1789198262.4219315,"ingested_at":1789204551.231102},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1671537612.3363407,"price":79.037,"volume_24h_usd":584061284.1919103,"observed_at":1789199146.2021308,"ingested_at":1789205465.321472},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1673524850.3542805,"price":79.038,"volume_24h_usd":584245470.3397883,"observed_at":1789200059.6327536,"ingested_at":1789206347.3896775},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1673770617.5424008,"price":79.027,"volume_24h_usd":585849045.8089936,"observed_at":1789200948.6467934,"ingested_at":1789207267.6923692},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1678943287.4466026,"price":79.135,"volume_24h_usd":586976887.0282092,"observed_at":1789201891.3739288,"ingested_at":1789208173.6368487},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1686415738.856641,"price":79.302,"volume_24h_usd":586903050.9574621,"observed_at":1789202747.512695,"ingested_at":1789209049.1777027},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1688581790.5152023,"price":79.36,"volume_24h_usd":589270792.8505114,"observed_at":1789203659.0794551,"ingested_at":1789209977.1304061},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1690760102.837402,"price":79.394,"volume_24h_usd":589294169.6062497,"observed_at":1789204551.3400583,"ingested_at":1789210551.375879},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1689425564.442104,"price":79.273,"volume_24h_usd":589667119.704872,"observed_at":1789205465.509341,"ingested_at":1789210551.4576511},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1690959562.7164822,"price":79.312,"volume_24h_usd":584565748.9821291,"observed_at":1789206347.4985385,"ingested_at":1789210551.4671285},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1695235391.7004015,"price":79.486,"volume_24h_usd":583366230.2035902,"observed_at":1789207267.8873568,"ingested_at":1789210551.472445},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1701840748.6633615,"price":79.658,"volume_24h_usd":586256888.9518222,"observed_at":1789208173.74391,"ingested_at":1789210551.5577176},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1705128213.8039212,"price":79.789,"volume_24h_usd":587426614.4156398,"observed_at":1789209049.287387,"ingested_at":1789210551.5595896},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1707666569.1400337,"price":79.8048,"volume_24h_usd":588720457.7114587,"observed_at":1789209977.4102619,"ingested_at":1789210551.570322},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789209900,"funding_hourly_pct":0.00071522,"oi_usd":1709035197.6705616,"price":79.836,"volume_24h_usd":589119442.4430203,"observed_at":1789210860.399062,"ingested_at":1789210860.399062},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1708067510.937502,"price":79.775,"volume_24h_usd":584937838.5365484,"observed_at":1789211749.6840892,"ingested_at":1789211749.6840892},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789211700,"funding_hourly_pct":0.00079963,"oi_usd":1712957018.4643216,"price":79.984,"volume_24h_usd":584517959.9116199,"observed_at":1789212652.9058614,"ingested_at":1789212652.9058614},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789212600,"funding_hourly_pct":0.0011304800000000001,"oi_usd":1726381341.5892465,"price":80.402,"volume_24h_usd":587685314.3381505,"observed_at":1789213559.64018,"ingested_at":1789213559.64018},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1725737572.5941527,"price":80.2386,"volume_24h_usd":588062162.5028514,"observed_at":1789214460.1643417,"ingested_at":1789214460.1643417},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789214400,"funding_hourly_pct":0.00089788,"oi_usd":1722527181.2063994,"price":80.16,"volume_24h_usd":584639923.641051,"observed_at":1789215354.2598917,"ingested_at":1789215354.2598917},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789215300,"funding_hourly_pct":0.00039994,"oi_usd":1721925723.8265622,"price":80.143,"volume_24h_usd":578476098.4911492,"observed_at":1789216291.2224402,"ingested_at":1789216291.2224402},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789216200,"funding_hourly_pct":-0.00014627,"oi_usd":1724847233.4766,"price":80.282,"volume_24h_usd":517347711.64467067,"observed_at":1789217151.7864134,"ingested_at":1789217151.7864134},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789217100,"funding_hourly_pct":-0.00049841,"oi_usd":1724831649.3604705,"price":80.2593,"volume_24h_usd":497731961.68376905,"observed_at":1789218067.0960858,"ingested_at":1789218067.0960858},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789218000,"funding_hourly_pct":-0.00114811,"oi_usd":1721683431.7401607,"price":80.122,"volume_24h_usd":486083282.73004013,"observed_at":1789218955.905918,"ingested_at":1789218955.905918},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789218900,"funding_hourly_pct":-0.00054255,"oi_usd":1724564985.1555724,"price":80.277,"volume_24h_usd":478058074.0105694,"observed_at":1789219878.8648665,"ingested_at":1789219878.8648665},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789219800,"funding_hourly_pct":0.00018244,"oi_usd":1723017026.9762423,"price":80.214,"volume_24h_usd":458398313.4762195,"observed_at":1789220754.4437912,"ingested_at":1789220754.4437912},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789220700,"funding_hourly_pct":0.0005337,"oi_usd":1721543182.7796268,"price":80.1564,"volume_24h_usd":415046832.5100396,"observed_at":1789221685.4336576,"ingested_at":1789221685.4336576},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789221600,"funding_hourly_pct":0.00058195,"oi_usd":1723222101.5518007,"price":80.231,"volume_24h_usd":381229046.9900991,"observed_at":1789222589.5553904,"ingested_at":1789222589.5553904},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789222500,"funding_hourly_pct":0.0010255700000000002,"oi_usd":1728041972.4396007,"price":80.433,"volume_24h_usd":358236379.90587115,"observed_at":1789223493.5456192,"ingested_at":1789223493.5456192},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789223400,"funding_hourly_pct":0.00046218999999999996,"oi_usd":1726698064.6368017,"price":80.37,"volume_24h_usd":347346295.2554401,"observed_at":1789224365.629711,"ingested_at":1789224365.629711},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789224300,"funding_hourly_pct":-0.00013344,"oi_usd":1722955517.674799,"price":80.268,"volume_24h_usd":339903913.6452898,"observed_at":1789225269.9621038,"ingested_at":1789225269.9621038},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789225200,"funding_hourly_pct":-0.00255632,"oi_usd":1724678729.361281,"price":80.339,"volume_24h_usd":334086257.1145491,"observed_at":1789226175.524618,"ingested_at":1789226175.524618},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789226100,"funding_hourly_pct":-0.0011576000000000002,"oi_usd":1724913449.1113026,"price":80.363,"volume_24h_usd":326739958.6232087,"observed_at":1789227075.4542491,"ingested_at":1789227075.4542491},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789227000,"funding_hourly_pct":-0.00017009000000000002,"oi_usd":1721795167.4990416,"price":80.316,"volume_24h_usd":323591756.78404945,"observed_at":1789227974.3696742,"ingested_at":1789227974.3696742},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789227900,"funding_hourly_pct":0.0002673,"oi_usd":1718247481.1466537,"price":80.211,"volume_24h_usd":307629952.87030953,"observed_at":1789228860.2023268,"ingested_at":1789228860.2023268},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789228800,"funding_hourly_pct":-0.00075653,"oi_usd":1716639725.8254986,"price":80.155,"volume_24h_usd":300873843.81143093,"observed_at":1789229793.0991085,"ingested_at":1789229793.0991085},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789229700,"funding_hourly_pct":-0.00041897,"oi_usd":1711861618.7383976,"price":80.081,"volume_24h_usd":288855606.94892937,"observed_at":1789230672.2431495,"ingested_at":1789230672.2431495},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789230600,"funding_hourly_pct":0.00020143,"oi_usd":1710429060.5142,"price":80.049,"volume_24h_usd":281224553.67480975,"observed_at":1789231555.404354,"ingested_at":1789231555.404354},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789231500,"funding_hourly_pct":0.0007174400000000001,"oi_usd":1715411512.1057987,"price":80.287,"volume_24h_usd":274003883.9756301,"observed_at":1789232481.5776312,"ingested_at":1789232481.5776312},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789232400,"funding_hourly_pct":0.0011036099999999999,"oi_usd":1713806868.0387604,"price":80.217,"volume_24h_usd":270923739.6211196,"observed_at":1789233381.4460416,"ingested_at":1789233381.4460416},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789233300,"funding_hourly_pct":-0.00033201000000000004,"oi_usd":1718489909.2939003,"price":80.435,"volume_24h_usd":269522765.7265605,"observed_at":1789234294.600741,"ingested_at":1789234294.600741},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789234200,"funding_hourly_pct":0.00016629,"oi_usd":1723670394.4740007,"price":80.745,"volume_24h_usd":270822453.4117602,"observed_at":1789235165.0542066,"ingested_at":1789235165.0542066},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789235100,"funding_hourly_pct":-0.00018614,"oi_usd":1715254238.2694407,"price":80.504,"volume_24h_usd":271842795.02381,"observed_at":1789236069.1144912,"ingested_at":1789236069.1144912},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789236000,"funding_hourly_pct":-0.0011669599999999999,"oi_usd":1707552433.6633015,"price":80.195,"volume_24h_usd":251870150.57539046,"observed_at":1789236960.3512454,"ingested_at":1789236960.3512454},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789236900,"funding_hourly_pct":2.489e-05,"oi_usd":1705493054.2790406,"price":80.148,"volume_24h_usd":244671545.1287595,"observed_at":1789237866.775052,"ingested_at":1789237866.775052},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789237800,"funding_hourly_pct":-0.00013456,"oi_usd":1703075720.5808992,"price":80.085,"volume_24h_usd":242909738.4086299,"observed_at":1789238772.671835,"ingested_at":1789238772.671835},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789238700,"funding_hourly_pct":-0.00048235,"oi_usd":1702206065.5013804,"price":80.057,"volume_24h_usd":225221334.22245973,"observed_at":1789239686.8076367,"ingested_at":1789239686.8076367},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1700403403.6246412,"price":79.988,"volume_24h_usd":221418469.1574296,"observed_at":1789240559.9668763,"ingested_at":1789240559.9668763},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789240500,"funding_hourly_pct":0.00051964,"oi_usd":1694697927.1526423,"price":79.748,"volume_24h_usd":220088261.01277047,"observed_at":1789241468.7953064,"ingested_at":1789241468.7953064},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789241400,"funding_hourly_pct":-0.00126304,"oi_usd":1684137085.5633795,"price":79.363,"volume_24h_usd":222625308.21930057,"observed_at":1789242366.0654159,"ingested_at":1789242366.0654159},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789242300,"funding_hourly_pct":-0.00052162,"oi_usd":1690472577.7896008,"price":79.64,"volume_24h_usd":222051165.2732403,"observed_at":1789243272.9674826,"ingested_at":1789243272.9674826},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1695165355.4547012,"price":79.865,"volume_24h_usd":220637215.32758963,"observed_at":1789244166.1481056,"ingested_at":1789244166.1481056},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789244100,"funding_hourly_pct":0.00044074,"oi_usd":1695862020.2860398,"price":79.918,"volume_24h_usd":219338974.94898933,"observed_at":1789245083.945291,"ingested_at":1789245083.945291},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789245000,"funding_hourly_pct":-0.00040811,"oi_usd":1695209724.5640006,"price":79.9,"volume_24h_usd":216850043.09238946,"observed_at":1789245973.47415,"ingested_at":1789245973.47415},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789245900,"funding_hourly_pct":-0.0018451600000000002,"oi_usd":1690537149.5259213,"price":79.732,"volume_24h_usd":215937547.27569005,"observed_at":1789246881.8596945,"ingested_at":1789246881.8596945},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789246800,"funding_hourly_pct":0.0005105999999999999,"oi_usd":1686867673.5654023,"price":79.663,"volume_24h_usd":219142291.3322102,"observed_at":1789247798.8199673,"ingested_at":1789247798.8199673},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789247700,"funding_hourly_pct":0.00108433,"oi_usd":1686144467.7504,"price":79.632,"volume_24h_usd":219687339.98553017,"observed_at":1789248668.6383338,"ingested_at":1789248668.6383338},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789248600,"funding_hourly_pct":0.00015841,"oi_usd":1682100022.5583997,"price":79.48,"volume_24h_usd":219474026.4853896,"observed_at":1789249560.1787658,"ingested_at":1789249560.1787658},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789249500,"funding_hourly_pct":-0.00087018,"oi_usd":1681968093.9205203,"price":79.483,"volume_24h_usd":216446462.17414963,"observed_at":1789250483.7859879,"ingested_at":1789250483.7859879},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789250400,"funding_hourly_pct":0.00014431,"oi_usd":1682513968.6041613,"price":79.512,"volume_24h_usd":213600015.08315,"observed_at":1789251401.7804193,"ingested_at":1789251401.7804193},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789251300,"funding_hourly_pct":0.00044918,"oi_usd":1684489153.290301,"price":79.569,"volume_24h_usd":210041639.44135,"observed_at":1789252266.2725859,"ingested_at":1789252266.2725859},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789252200,"funding_hourly_pct":0.00069109,"oi_usd":1683480103.8240006,"price":79.522,"volume_24h_usd":190173915.4692798,"observed_at":1789253163.578844,"ingested_at":1789253163.578844},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789253100,"funding_hourly_pct":0.00083695,"oi_usd":1685516396.3462992,"price":79.615,"volume_24h_usd":182880428.89311987,"observed_at":1789254081.0446205,"ingested_at":1789254081.0446205},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1687046961.4398997,"price":79.693,"volume_24h_usd":175994974.16852993,"observed_at":1789254966.9908366,"ingested_at":1789254966.9908366},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1686337615.7542198,"price":79.651,"volume_24h_usd":173737812.77519032,"observed_at":1789255889.0100152,"ingested_at":1789255889.0100152},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1690452523.9827027,"price":79.785,"volume_24h_usd":174460299.02122986,"observed_at":1789256762.7942164,"ingested_at":1789256762.7942164},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1687340119.8331223,"price":79.642,"volume_24h_usd":174304583.59406954,"observed_at":1789257686.141664,"ingested_at":1789257686.141664},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1683279532.8864205,"price":79.493,"volume_24h_usd":173633158.50622976,"observed_at":1789258580.1795373,"ingested_at":1789258580.1795373},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1682347475.1965015,"price":79.445,"volume_24h_usd":172199906.34313992,"observed_at":1789259487.9485269,"ingested_at":1789259487.9485269},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1672032602.9151814,"price":79.057,"volume_24h_usd":175181419.14654022,"observed_at":1789260384.2154949,"ingested_at":1789260384.2154949},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1675201766.3163419,"price":79.213,"volume_24h_usd":174515394.89689046,"observed_at":1789261288.0240304,"ingested_at":1789261288.0240304},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1676726932.6416006,"price":79.342,"volume_24h_usd":175049209.2641,"observed_at":1789262169.0562904,"ingested_at":1789262169.0562904},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1674511479.3960006,"price":79.275,"volume_24h_usd":175126347.89618048,"observed_at":1789263091.7674959,"ingested_at":1789263091.7674959},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1674921827.440801,"price":79.335,"volume_24h_usd":173020882.58352995,"observed_at":1789263972.6005695,"ingested_at":1789263972.6005695},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1674115145.9896004,"price":79.322,"volume_24h_usd":173353796.2498097,"observed_at":1789264890.912662,"ingested_at":1789264890.912662},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789264800,"funding_hourly_pct":3.448e-05,"oi_usd":1671976538.1345613,"price":79.242,"volume_24h_usd":171390008.39696062,"observed_at":1789265766.773891,"ingested_at":1789265766.773891},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789265700,"funding_hourly_pct":0.00028358999999999996,"oi_usd":1673590182.8932824,"price":79.308,"volume_24h_usd":170058473.9271298,"observed_at":1789266668.394516,"ingested_at":1789266668.394516},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789266600,"funding_hourly_pct":0.00011625,"oi_usd":1674259549.2495608,"price":79.338,"volume_24h_usd":168490961.89628026,"observed_at":1789267566.3531837,"ingested_at":1789267566.3531837},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789267500,"funding_hourly_pct":0.0003917,"oi_usd":1672659448.1138413,"price":79.206,"volume_24h_usd":167825076.49942005,"observed_at":1789268486.296697,"ingested_at":1789268486.296697},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1674358362.8601615,"price":79.262,"volume_24h_usd":166952015.05989936,"observed_at":1789269368.263062,"ingested_at":1789269368.263062},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789269300,"funding_hourly_pct":0.00105733,"oi_usd":1672525943.187441,"price":79.178,"volume_24h_usd":163558282.0514203,"observed_at":1789270277.6944566,"ingested_at":1789270277.6944566},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789270200,"funding_hourly_pct":0.00074467,"oi_usd":1669048746.7809606,"price":79.076,"volume_24h_usd":165087959.6444406,"observed_at":1789271169.3617408,"ingested_at":1789271169.3617408},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789271100,"funding_hourly_pct":0.00032468,"oi_usd":1666801527.3430405,"price":78.991,"volume_24h_usd":164680254.84116012,"observed_at":1789272084.9614236,"ingested_at":1789272084.9614236},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789272000,"funding_hourly_pct":0.0008045200000000001,"oi_usd":1668469945.6343617,"price":79.063,"volume_24h_usd":163622762.9150104,"observed_at":1789272961.0427158,"ingested_at":1789272961.0427158},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789272900,"funding_hourly_pct":0.00068712,"oi_usd":1670129417.1974814,"price":79.138,"volume_24h_usd":161730908.69978037,"observed_at":1789273873.7351356,"ingested_at":1789273873.7351356},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789273800,"funding_hourly_pct":0.00015296,"oi_usd":1666513182.0800014,"price":78.992,"volume_24h_usd":161815446.21999928,"observed_at":1789274786.6691835,"ingested_at":1789274786.6691835},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789274700,"funding_hourly_pct":-0.00016474,"oi_usd":1668156642.9793606,"price":79.076,"volume_24h_usd":159717802.69542065,"observed_at":1789275680.3735077,"ingested_at":1789275680.3735077},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789275600,"funding_hourly_pct":-0.00041935,"oi_usd":1673425231.3725004,"price":79.325,"volume_24h_usd":158187731.90330002,"observed_at":1789276563.7026246,"ingested_at":1789276563.7026246},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789276500,"funding_hourly_pct":-0.00064519,"oi_usd":1672069528.6550617,"price":79.259,"volume_24h_usd":156954184.98638046,"observed_at":1789277472.4625015,"ingested_at":1789277472.4625015},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789277400,"funding_hourly_pct":-0.00059829,"oi_usd":1673987626.216921,"price":79.359,"volume_24h_usd":155678602.25834996,"observed_at":1789278368.0462103,"ingested_at":1789278368.0462103},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789278300,"funding_hourly_pct":-0.0005148700000000001,"oi_usd":1674018868.4507613,"price":79.378,"volume_24h_usd":155599910.6443797,"observed_at":1789279283.8462827,"ingested_at":1789279283.8462827},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789279200,"funding_hourly_pct":-0.00191621,"oi_usd":1671608281.5551016,"price":79.267,"volume_24h_usd":155204006.38592044,"observed_at":1789280166.1796284,"ingested_at":1789280166.1796284},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789280100,"funding_hourly_pct":-0.00168643,"oi_usd":1668045590.9524808,"price":79.074,"volume_24h_usd":156427183.23611003,"observed_at":1789281073.0884976,"ingested_at":1789281073.0884976},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789281000,"funding_hourly_pct":-0.00132921,"oi_usd":1662390735.6139214,"price":78.819,"volume_24h_usd":156682031.1086799,"observed_at":1789281973.4083111,"ingested_at":1789281973.4083111},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789281900,"funding_hourly_pct":-0.00117446,"oi_usd":1658685025.1132019,"price":78.71,"volume_24h_usd":158536644.94092056,"observed_at":1789282873.777716,"ingested_at":1789282873.777716},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1661273701.8277416,"price":78.841,"volume_24h_usd":160692259.01148978,"observed_at":1789283775.7909844,"ingested_at":1789283775.7909844},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789283700,"funding_hourly_pct":0.00043390000000000003,"oi_usd":1660546332.7654085,"price":78.8392,"volume_24h_usd":160745585.3054502,"observed_at":1789284667.241848,"ingested_at":1789284667.241848},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789284600,"funding_hourly_pct":-0.00047985,"oi_usd":1656065249.9224975,"price":78.6232,"volume_24h_usd":164028237.08629057,"observed_at":1789285564.28333,"ingested_at":1789285564.28333},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789285500,"funding_hourly_pct":-0.0007928400000000001,"oi_usd":1653654596.8448014,"price":78.49,"volume_24h_usd":163585034.4051706,"observed_at":1789286494.9420927,"ingested_at":1789286494.9420927},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789286400,"funding_hourly_pct":-0.00270841,"oi_usd":1650232989.1770003,"price":78.315,"volume_24h_usd":165871630.05409047,"observed_at":1789287365.0792422,"ingested_at":1789287365.0792422},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789287300,"funding_hourly_pct":-0.0019227200000000002,"oi_usd":1651845168.5986803,"price":78.417,"volume_24h_usd":163630551.69113934,"observed_at":1789288270.5717394,"ingested_at":1789288270.5717394},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789288200,"funding_hourly_pct":-0.00174467,"oi_usd":1634335967.962439,"price":77.778,"volume_24h_usd":178969485.72845003,"observed_at":1789289166.8556228,"ingested_at":1789289166.8556228},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789289100,"funding_hourly_pct":-0.00082322,"oi_usd":1633471185.1098018,"price":77.79,"volume_24h_usd":177930993.51519996,"observed_at":1789290086.5574179,"ingested_at":1789290086.5574179},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1629042368.7870803,"price":77.597,"volume_24h_usd":182418507.46921995,"observed_at":1789290987.9680707,"ingested_at":1789290987.9680707},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789290900,"funding_hourly_pct":0.00076105,"oi_usd":1623755859.1554623,"price":77.383,"volume_24h_usd":190451483.3892498,"observed_at":1789291872.195388,"ingested_at":1789291872.195388},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789291800,"funding_hourly_pct":0.00068749,"oi_usd":1634581027.1870022,"price":77.867,"volume_24h_usd":195871607.24136963,"observed_at":1789292764.4913146,"ingested_at":1789292764.4913146},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1634304684.5742822,"price":77.918,"volume_24h_usd":198585962.2707398,"observed_at":1789293710.0674458,"ingested_at":1789293710.0674458},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1630017402.9532838,"price":77.748,"volume_24h_usd":195898200.05766052,"observed_at":1789294641.989006,"ingested_at":1789294641.989006},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789294500,"funding_hourly_pct":0.00034135999999999997,"oi_usd":1626349252.0210018,"price":77.599,"volume_24h_usd":195527605.0711497,"observed_at":1789295473.1486228,"ingested_at":1789295473.1486228},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789295400,"funding_hourly_pct":-0.00045743000000000004,"oi_usd":1621615591.3624046,"price":77.3179,"volume_24h_usd":197425927.42535004,"observed_at":1789296378.3431754,"ingested_at":1789296378.3431754},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789296300,"funding_hourly_pct":-7.942e-05,"oi_usd":1618310790.699521,"price":77.206,"volume_24h_usd":204413167.10509977,"observed_at":1789297293.570838,"ingested_at":1789297293.570838},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789297200,"funding_hourly_pct":0.00031993,"oi_usd":1614362843.103122,"price":77.121,"volume_24h_usd":208157130.01858938,"observed_at":1789298194.4670985,"ingested_at":1789298194.4670985},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1618183734.597961,"price":77.327,"volume_24h_usd":209408770.87598035,"observed_at":1789299072.8833725,"ingested_at":1789299072.8833725},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1620729817.2032006,"price":77.44,"volume_24h_usd":205715941.6514398,"observed_at":1789299994.6465838,"ingested_at":1789299994.6465838},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1621219901.1654823,"price":77.462,"volume_24h_usd":204535203.10317904,"observed_at":1789300877.8765705,"ingested_at":1789300877.8765705},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1619836292.767822,"price":77.411,"volume_24h_usd":203029883.82544002,"observed_at":1789301802.232431,"ingested_at":1789301802.232431},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1622193822.4776225,"price":77.5343,"volume_24h_usd":202550310.42759007,"observed_at":1789302688.7769728,"ingested_at":1789302688.7769728},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1618345767.8825004,"price":77.375,"volume_24h_usd":203760801.9708901,"observed_at":1789303565.467923,"ingested_at":1789303565.467923},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789303500,"funding_hourly_pct":0.00048836,"oi_usd":1624159894.2839224,"price":77.686,"volume_24h_usd":204553437.3729898,"observed_at":1789304492.1465192,"ingested_at":1789304492.1465192},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789304400,"funding_hourly_pct":-0.00062408,"oi_usd":1620622628.4432015,"price":77.52,"volume_24h_usd":204871746.35948962,"observed_at":1789305367.2622504,"ingested_at":1789305367.2622504},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789305300,"funding_hourly_pct":-0.00020062,"oi_usd":1601152577.5801828,"price":76.641,"volume_24h_usd":221655315.35512984,"observed_at":1789306268.8644829,"ingested_at":1789306268.8644829},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789306200,"funding_hourly_pct":0.00078588,"oi_usd":1622047190.9677224,"price":77.418,"volume_24h_usd":228467279.7049899,"observed_at":1789307164.3252504,"ingested_at":1789307164.3252504},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789307100,"funding_hourly_pct":0.00055501,"oi_usd":1633510094.1520207,"price":77.977,"volume_24h_usd":234302500.78949922,"observed_at":1789308072.6453462,"ingested_at":1789308072.6453462},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1633285380.8825605,"price":77.984,"volume_24h_usd":234649774.5956099,"observed_at":1789308965.701496,"ingested_at":1789308965.701496},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789308900,"funding_hourly_pct":0.0008078599999999999,"oi_usd":1639088498.6116226,"price":78.269,"volume_24h_usd":243967773.32595068,"observed_at":1789309878.6424034,"ingested_at":1789309878.6424034},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1642846247.637729,"price":78.4504,"volume_24h_usd":247236330.3436997,"observed_at":1789310764.2329316,"ingested_at":1789310764.2329316},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1640874618.322721,"price":78.422,"volume_24h_usd":249874778.12276992,"observed_at":1789311670.8119795,"ingested_at":1789311670.8119795},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1634783153.8440027,"price":78.2,"volume_24h_usd":251413431.66342,"observed_at":1789312569.4612718,"ingested_at":1789312569.4612718},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1628724821.4833615,"price":78.014,"volume_24h_usd":255537905.8306004,"observed_at":1789313471.3622148,"ingested_at":1789313471.3622148},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1631757149.6722803,"price":78.207,"volume_24h_usd":254632152.62191945,"observed_at":1789314399.4592555,"ingested_at":1789314399.4592555},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789314300,"funding_hourly_pct":0.00119983,"oi_usd":1624589305.8769417,"price":77.927,"volume_24h_usd":254501870.38837063,"observed_at":1789315272.6001832,"ingested_at":1789315272.6001832},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1635534549.1077573,"price":78.379,"volume_24h_usd":257601532.51487014,"observed_at":1789316168.3861961,"ingested_at":1789316168.3861961},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1635537985.3150418,"price":78.332,"volume_24h_usd":257223218.7695005,"observed_at":1789317083.5654738,"ingested_at":1789317083.5654738},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1635328447.1852818,"price":78.322,"volume_24h_usd":256854274.79465997,"observed_at":1789317968.7760134,"ingested_at":1789317968.7760134},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1637943966.8926806,"price":78.423,"volume_24h_usd":256702774.59772035,"observed_at":1789318897.2646844,"ingested_at":1789318897.2646844},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1641298161.2831213,"price":78.556,"volume_24h_usd":257569901.60351008,"observed_at":1789319802.5166614,"ingested_at":1789319802.5166614},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1636783559.440161,"price":78.388,"volume_24h_usd":260576895.68110034,"observed_at":1789320681.6305385,"ingested_at":1789320681.6305385},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1632550689.35748,"price":78.282,"volume_24h_usd":260159645.18402013,"observed_at":1789321571.9150047,"ingested_at":1789321571.9150047},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789321500,"funding_hourly_pct":0.00120818,"oi_usd":1634767040.2478807,"price":78.386,"volume_24h_usd":257014727.56812018,"observed_at":1789322475.5548267,"ingested_at":1789322475.5548267},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789322400,"funding_hourly_pct":0.0008395200000000001,"oi_usd":1632736362.4186287,"price":78.2861,"volume_24h_usd":255673592.68522972,"observed_at":1789323368.1572044,"ingested_at":1789323368.1572044},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789323300,"funding_hourly_pct":0.00102027,"oi_usd":1630782290.5270398,"price":78.196,"volume_24h_usd":254404017.96879026,"observed_at":1789324286.6715152,"ingested_at":1789324286.6715152},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789324200,"funding_hourly_pct":0.00043156,"oi_usd":1632342243.948241,"price":78.276,"volume_24h_usd":252693863.65279022,"observed_at":1789325169.4046583,"ingested_at":1789325169.4046583},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789325100,"funding_hourly_pct":0.00019246,"oi_usd":1633017077.177201,"price":78.31,"volume_24h_usd":252423816.39412045,"observed_at":1789326075.6909022,"ingested_at":1789326075.6909022},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789326000,"funding_hourly_pct":-0.00101046,"oi_usd":1632095751.165341,"price":78.293,"volume_24h_usd":252966487.88262022,"observed_at":1789326970.5789576,"ingested_at":1789326970.5789576},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789326900,"funding_hourly_pct":-0.0021120699999999997,"oi_usd":1627721689.9373205,"price":78.109,"volume_24h_usd":255176840.54800022,"observed_at":1789327887.096659,"ingested_at":1789327887.096659},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789327800,"funding_hourly_pct":-0.00188948,"oi_usd":1627018876.8993604,"price":78.082,"volume_24h_usd":251643909.82435033,"observed_at":1789328770.7876177,"ingested_at":1789328770.7876177},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789328700,"funding_hourly_pct":-0.00232748,"oi_usd":1624829202.7741804,"price":78.027,"volume_24h_usd":256559155.88354966,"observed_at":1789329683.5395896,"ingested_at":1789329683.5395896},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789329600,"funding_hourly_pct":-0.00084967,"oi_usd":1630540834.3440032,"price":78.345,"volume_24h_usd":256832148.24239036,"observed_at":1789330570.624485,"ingested_at":1789330570.624485},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789330500,"funding_hourly_pct":0.00043701,"oi_usd":1636254055.127301,"price":78.629,"volume_24h_usd":259081417.79870984,"observed_at":1789331491.425169,"ingested_at":1789331491.425169},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789331400,"funding_hourly_pct":0.0008908,"oi_usd":1639474099.814159,"price":78.732,"volume_24h_usd":260079991.52769002,"observed_at":1789332398.9818597,"ingested_at":1789332398.9818597},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1642274462.8964005,"price":78.86,"volume_24h_usd":259778332.25055024,"observed_at":1789333314.4053757,"ingested_at":1789333314.4053757},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789333200,"funding_hourly_pct":0.00072837,"oi_usd":1639320973.6323805,"price":78.769,"volume_24h_usd":258345426.9684103,"observed_at":1789334173.5816207,"ingested_at":1789334173.5816207},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789334100,"funding_hourly_pct":0.00048287,"oi_usd":1637131164.7688801,"price":78.668,"volume_24h_usd":257847965.32153007,"observed_at":1789335097.943163,"ingested_at":1789335097.943163},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789335000,"funding_hourly_pct":0.00099473,"oi_usd":1635440160.4356406,"price":78.598,"volume_24h_usd":257264278.81708005,"observed_at":1789335970.1608748,"ingested_at":1789335970.1608748},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1633715889.7279997,"price":78.52,"volume_24h_usd":256167240.4522297,"observed_at":1789336880.0302205,"ingested_at":1789336880.0302205},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1614853490.6139219,"price":77.624,"volume_24h_usd":260971170.490629,"observed_at":1789337773.3083022,"ingested_at":1789337773.3083022},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1606352025.053481,"price":77.219,"volume_24h_usd":267465570.4511895,"observed_at":1789338700.6269083,"ingested_at":1789338700.6269083},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1607393655.6623995,"price":77.296,"volume_24h_usd":271784471.5452903,"observed_at":1789339572.7003777,"ingested_at":1789339572.7003777},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1610308675.505881,"price":77.406,"volume_24h_usd":273508848.7363799,"observed_at":1789340481.338074,"ingested_at":1789340481.338074},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1608128518.5978806,"price":77.342,"volume_24h_usd":274361922.58129054,"observed_at":1789341388.329539,"ingested_at":1789341388.329539},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1610768555.3017788,"price":77.427,"volume_24h_usd":276105583.25895995,"observed_at":1789342307.6125903,"ingested_at":1789342307.6125903},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1608859621.2748804,"price":77.376,"volume_24h_usd":275476216.95806056,"observed_at":1789343169.5086803,"ingested_at":1789343169.5086803},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1606780795.9552011,"price":77.29,"volume_24h_usd":274731099.5570501,"observed_at":1789344102.3912754,"ingested_at":1789344102.3912754},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1608067858.0610998,"price":77.417,"volume_24h_usd":278149040.4417006,"observed_at":1789344978.3183312,"ingested_at":1789344978.3183312},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1599358686.2025595,"price":77.136,"volume_24h_usd":284271502.67318046,"observed_at":1789345903.1739814,"ingested_at":1789345903.1739814},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1613010372.8344016,"price":77.821,"volume_24h_usd":281666094.19181067,"observed_at":1789346779.4758973,"ingested_at":1789346779.4758973},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1611685377.4987612,"price":77.773,"volume_24h_usd":282413127.8353302,"observed_at":1789347691.7565863,"ingested_at":1789347691.7565863},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1610506975.8491998,"price":77.715,"volume_24h_usd":280797574.93086994,"observed_at":1789348582.2487898,"ingested_at":1789348582.2487898},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1613570602.57752,"price":77.863,"volume_24h_usd":279990400.9882494,"observed_at":1789349481.647473,"ingested_at":1789349481.647473},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1610258914.3268402,"price":77.709,"volume_24h_usd":279511426.54642975,"observed_at":1789350377.4154167,"ingested_at":1789350377.4154167},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1620754368.6430414,"price":78.214,"volume_24h_usd":280053994.5850305,"observed_at":1789351306.1971753,"ingested_at":1789351306.1971753},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1622961546.0173192,"price":78.3763,"volume_24h_usd":282372209.52127,"observed_at":1789352185.6346784,"ingested_at":1789352185.6346784},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1639788015.280002,"price":79.0,"volume_24h_usd":293284853.07078993,"observed_at":1789353082.4253461,"ingested_at":1789353082.4253461},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1645840215.6739233,"price":79.128,"volume_24h_usd":298058684.4643309,"observed_at":1789353976.802291,"ingested_at":1789353976.802291},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1654470164.1390872,"price":79.357,"volume_24h_usd":304987250.8362898,"observed_at":1789354889.4369361,"ingested_at":1789354889.4369361},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1667348406.5600426,"price":79.746,"volume_24h_usd":310761710.2499106,"observed_at":1789355778.9219272,"ingested_at":1789355778.9219272},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1678008518.1721828,"price":79.929,"volume_24h_usd":325449099.1532305,"observed_at":1789356693.6973565,"ingested_at":1789356693.6973565},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1669291681.6286037,"price":79.699,"volume_24h_usd":333339678.45409954,"observed_at":1789357577.2214587,"ingested_at":1789357577.2214587},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1670776767.1157181,"price":79.838,"volume_24h_usd":337864143.7999902,"observed_at":1789358487.4472487,"ingested_at":1789358487.4472487},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1675525385.2708828,"price":79.999,"volume_24h_usd":342391076.5091011,"observed_at":1789359377.3328648,"ingested_at":1789359377.3328648},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1673858731.7082994,"price":80.065,"volume_24h_usd":345430661.53935045,"observed_at":1789360296.6892524,"ingested_at":1789360296.6892524},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1676825437.1670618,"price":80.219,"volume_24h_usd":346408142.1763493,"observed_at":1789361180.3049798,"ingested_at":1789361180.3049798},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1672104377.2472007,"price":79.9868,"volume_24h_usd":346573626.53164124,"observed_at":1789362095.055918,"ingested_at":1789362095.055918},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1669717671.8844,"price":79.876,"volume_24h_usd":347306674.10430074,"observed_at":1789362978.575526,"ingested_at":1789362978.575526},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1660770622.8287992,"price":79.52,"volume_24h_usd":349910125.97171116,"observed_at":1789363915.5884876,"ingested_at":1789363915.5884876},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1665460878.7882047,"price":79.742,"volume_24h_usd":351744251.87179095,"observed_at":1789364779.0907454,"ingested_at":1789364779.0907454},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1661067877.4475007,"price":79.545,"volume_24h_usd":351010391.2884506,"observed_at":1789365719.8675117,"ingested_at":1789365719.8675117},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1668872982.2480028,"price":79.888,"volume_24h_usd":353606628.54729915,"observed_at":1789366580.063353,"ingested_at":1789366580.063353},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1669564286.8766453,"price":79.849,"volume_24h_usd":355349092.1921092,"observed_at":1789367484.7259846,"ingested_at":1789367484.7259846},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1666826940.0720022,"price":79.8,"volume_24h_usd":356648283.82304937,"observed_at":1789368381.7432232,"ingested_at":1789368381.7432232},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1663675856.8052013,"price":79.66,"volume_24h_usd":355014943.29553026,"observed_at":1789369296.9832873,"ingested_at":1789369296.9832873},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1669924045.9093833,"price":79.881,"volume_24h_usd":352792699.17373115,"observed_at":1789370176.3734937,"ingested_at":1789370176.3734937},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1668957226.336002,"price":79.808,"volume_24h_usd":352508042.37602997,"observed_at":1789371115.5600536,"ingested_at":1789371115.5600536},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1678707062.1909034,"price":80.151,"volume_24h_usd":350012663.73642004,"observed_at":1789372025.1472304,"ingested_at":1789372025.1472304},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1673825034.154002,"price":79.924,"volume_24h_usd":349446902.6874194,"observed_at":1789372894.7875822,"ingested_at":1789372894.7875822},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1670182590.7409222,"price":79.741,"volume_24h_usd":346076983.5243992,"observed_at":1789373782.8756657,"ingested_at":1789373782.8756657},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1668653735.5058424,"price":79.692,"volume_24h_usd":346211283.6370716,"observed_at":1789374681.5340106,"ingested_at":1789374681.5340106},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1667682925.697522,"price":79.668,"volume_24h_usd":328346427.5590489,"observed_at":1789375590.245603,"ingested_at":1789375590.245603},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1669043416.0584025,"price":79.78,"volume_24h_usd":328733506.41058916,"observed_at":1789376487.0944579,"ingested_at":1789376487.0944579},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789376400,"funding_hourly_pct":0.00046529,"oi_usd":1665047660.9195023,"price":79.585,"volume_24h_usd":322891047.20433944,"observed_at":1789377376.5810337,"ingested_at":1789377376.5810337},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1664895742.1749814,"price":79.569,"volume_24h_usd":314207793.52052987,"observed_at":1789378294.0772514,"ingested_at":1789378294.0772514},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789378200,"funding_hourly_pct":0.00117136,"oi_usd":1657025837.3251908,"price":79.2851,"volume_24h_usd":311748381.4809993,"observed_at":1789379178.3118243,"ingested_at":1789379178.3118243},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1671678693.6360023,"price":80.04,"volume_24h_usd":313673543.25063133,"observed_at":1789380118.6223798,"ingested_at":1789380118.6223798},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789380000,"funding_hourly_pct":0.0006173,"oi_usd":1664362294.927199,"price":79.708,"volume_24h_usd":315650171.3575993,"observed_at":1789380979.972595,"ingested_at":1789380979.972595},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789380900,"funding_hourly_pct":0.00028911999999999997,"oi_usd":1663713589.5666025,"price":79.677,"volume_24h_usd":314657511.28378946,"observed_at":1789381891.326554,"ingested_at":1789381891.326554},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789381800,"funding_hourly_pct":0.00048543999999999996,"oi_usd":1666745711.3990414,"price":79.824,"volume_24h_usd":309873781.8066498,"observed_at":1789382810.5520196,"ingested_at":1789382810.5520196},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789382700,"funding_hourly_pct":0.00048538,"oi_usd":1666056823.3248494,"price":79.7976,"volume_24h_usd":303552566.50075966,"observed_at":1789383716.2162497,"ingested_at":1789383716.2162497},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789383600,"funding_hourly_pct":-0.0007667899999999999,"oi_usd":1667652536.353361,"price":79.889,"volume_24h_usd":299373123.997941,"observed_at":1789384604.0916038,"ingested_at":1789384604.0916038},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789384500,"funding_hourly_pct":-0.00013512000000000002,"oi_usd":1678256891.4718006,"price":80.338,"volume_24h_usd":299784734.6768014,"observed_at":1789385506.4849448,"ingested_at":1789385506.4849448},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789385400,"funding_hourly_pct":0.00023077,"oi_usd":1678319415.6210024,"price":80.225,"volume_24h_usd":301906809.01951927,"observed_at":1789386374.7690177,"ingested_at":1789386374.7690177},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789386300,"funding_hourly_pct":-0.0001739,"oi_usd":1672270557.3264601,"price":80.073,"volume_24h_usd":303302964.8894289,"observed_at":1789387293.3897045,"ingested_at":1789387293.3897045},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789387200,"funding_hourly_pct":-0.00135363,"oi_usd":1678865159.5140991,"price":80.345,"volume_24h_usd":304075004.18497145,"observed_at":1789388181.1250002,"ingested_at":1789388181.1250002},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789388100,"funding_hourly_pct":-0.00087905,"oi_usd":1684808296.3906398,"price":80.546,"volume_24h_usd":308278889.22760093,"observed_at":1789389099.4218814,"ingested_at":1789389099.4218814},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789389000,"funding_hourly_pct":-0.00031742,"oi_usd":1685214270.288081,"price":80.374,"volume_24h_usd":313585904.91279936,"observed_at":1789389981.5417895,"ingested_at":1789389981.5417895},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789389900,"funding_hourly_pct":-0.00023485000000000002,"oi_usd":1671056819.4744601,"price":79.783,"volume_24h_usd":316520135.8510011,"observed_at":1789390904.2808201,"ingested_at":1789390904.2808201},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789390800,"funding_hourly_pct":-0.00225762,"oi_usd":1661753976.1237807,"price":79.569,"volume_24h_usd":325751629.9663388,"observed_at":1789391794.0838418,"ingested_at":1789391794.0838418},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789391700,"funding_hourly_pct":-0.00250996,"oi_usd":1663624269.425998,"price":79.71,"volume_24h_usd":312042524.8594298,"observed_at":1789392718.4345846,"ingested_at":1789392718.4345846},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789392600,"funding_hourly_pct":-0.00041400000000000003,"oi_usd":1691791912.5786817,"price":80.254,"volume_24h_usd":326550235.10044944,"observed_at":1789393581.4695246,"ingested_at":1789393581.4695246},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789393500,"funding_hourly_pct":0.00118369,"oi_usd":1696205711.891561,"price":80.371,"volume_24h_usd":334533537.8658595,"observed_at":1789394497.3016653,"ingested_at":1789394497.3016653},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1708121766.3719413,"price":80.859,"volume_24h_usd":342516595.95973915,"observed_at":1789395407.7822833,"ingested_at":1789395407.7822833},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1687971203.8199978,"price":80.04,"volume_24h_usd":345585514.0164495,"observed_at":1789396294.1210058,"ingested_at":1789396294.1210058},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1672369881.9638398,"price":79.568,"volume_24h_usd":355509817.59752095,"observed_at":1789397185.2127178,"ingested_at":1789397185.2127178},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1675408073.0750012,"price":79.75,"volume_24h_usd":355438084.1507503,"observed_at":1789398086.0035741,"ingested_at":1789398086.0035741},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789398000,"funding_hourly_pct":-0.00289279,"oi_usd":1667635488.4783204,"price":79.494,"volume_24h_usd":359033522.0038309,"observed_at":1789398988.4253888,"ingested_at":1789398988.4253888},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789398900,"funding_hourly_pct":-0.00215521,"oi_usd":1664675297.4791992,"price":79.368,"volume_24h_usd":355321281.81730133,"observed_at":1789399880.2315571,"ingested_at":1789399880.2315571},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789399800,"funding_hourly_pct":-0.00088288,"oi_usd":1681071694.8348382,"price":80.234,"volume_24h_usd":363420070.29349935,"observed_at":1789400774.8870213,"ingested_at":1789400774.8870213},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789400700,"funding_hourly_pct":5.404999999999999e-05,"oi_usd":1672846322.73506,"price":79.829,"volume_24h_usd":365171487.05443007,"observed_at":1789401701.2845316,"ingested_at":1789401701.2845316},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789401600,"funding_hourly_pct":0.0007614400000000001,"oi_usd":1672155692.4162998,"price":79.781,"volume_24h_usd":362827936.70646024,"observed_at":1789402583.1390228,"ingested_at":1789402583.1390228},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1687985410.9788492,"price":80.5188,"volume_24h_usd":368537291.71176046,"observed_at":1789403487.0965545,"ingested_at":1789403487.0965545},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1691444947.3086407,"price":80.653,"volume_24h_usd":369841370.75751054,"observed_at":1789404379.2620492,"ingested_at":1789404379.2620492},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1682701552.1663582,"price":80.461,"volume_24h_usd":377754450.9128901,"observed_at":1789405288.8072438,"ingested_at":1789405288.8072438},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789405200,"funding_hourly_pct":0.00105498,"oi_usd":1685830374.412363,"price":80.6563,"volume_24h_usd":378353159.2824806,"observed_at":1789406186.811189,"ingested_at":1789406186.811189},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1689735152.1398408,"price":80.792,"volume_24h_usd":377691149.45028037,"observed_at":1789407095.9659083,"ingested_at":1789407095.9659083},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789407000,"funding_hourly_pct":0.00036571,"oi_usd":1690629790.4745603,"price":80.821,"volume_24h_usd":379100746.61672056,"observed_at":1789407992.2517493,"ingested_at":1789407992.2517493},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789407900,"funding_hourly_pct":0.0005384,"oi_usd":1703382360.2941995,"price":81.265,"volume_24h_usd":385057604.2340414,"observed_at":1789408902.261945,"ingested_at":1789408902.261945},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1713986850.632161,"price":81.506,"volume_24h_usd":394242129.9849804,"observed_at":1789409795.8552415,"ingested_at":1789409795.8552415},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1713469262.297501,"price":81.625,"volume_24h_usd":399136528.5590402,"observed_at":1789410693.1146338,"ingested_at":1789410693.1146338},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1724480856.4447246,"price":81.9065,"volume_24h_usd":405851406.34889066,"observed_at":1789411590.4792044,"ingested_at":1789411590.4792044},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1719933217.0265014,"price":81.683,"volume_24h_usd":412598017.26404876,"observed_at":1789412492.9778275,"ingested_at":1789412492.9778275},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789412400,"funding_hourly_pct":0.00119922,"oi_usd":1711638584.5910003,"price":81.385,"volume_24h_usd":415592096.2662001,"observed_at":1789413381.8029523,"ingested_at":1789413381.8029523},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789413300,"funding_hourly_pct":0.00019501999999999999,"oi_usd":1711344628.590718,"price":81.456,"volume_24h_usd":412484894.5899693,"observed_at":1789414298.3156888,"ingested_at":1789414298.3156888},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789414200,"funding_hourly_pct":9.778e-05,"oi_usd":1710521608.5425644,"price":81.191,"volume_24h_usd":418066910.1918612,"observed_at":1789415181.481873,"ingested_at":1789415181.481873},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789415100,"funding_hourly_pct":0.00078453,"oi_usd":1711786833.2499998,"price":81.25,"volume_24h_usd":414430955.97078055,"observed_at":1789416086.324815,"ingested_at":1789416086.324815},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1728054573.5184174,"price":82.033,"volume_24h_usd":418128669.9779093,"observed_at":1789416980.529033,"ingested_at":1789416980.529033},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1732071298.2136197,"price":82.253,"volume_24h_usd":423395647.19107926,"observed_at":1789417881.7575738,"ingested_at":1789417881.7575738},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1727504723.7246,"price":81.979,"volume_24h_usd":429498848.30958045,"observed_at":1789418784.2893054,"ingested_at":1789418784.2893054},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1709930696.9069993,"price":81.402,"volume_24h_usd":434789986.38891995,"observed_at":1789419907.9463603,"ingested_at":1789419907.9463603},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789419600,"funding_hourly_pct":-0.00036071000000000003,"oi_usd":1690399768.4423995,"price":80.679,"volume_24h_usd":442887285.3253093,"observed_at":1789420604.9776042,"ingested_at":1789420604.9776042},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789420500,"funding_hourly_pct":-0.00038754,"oi_usd":1693727515.630699,"price":80.839,"volume_24h_usd":444920755.18816006,"observed_at":1789421486.0888019,"ingested_at":1789421486.0888019},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789421400,"funding_hourly_pct":-0.0002339,"oi_usd":1688333801.8769991,"price":80.622,"volume_24h_usd":446851562.86938983,"observed_at":1789422397.331215,"ingested_at":1789422397.331215},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789422300,"funding_hourly_pct":-0.00021710000000000002,"oi_usd":1686419787.0083203,"price":80.528,"volume_24h_usd":447337902.9506498,"observed_at":1789423283.930846,"ingested_at":1789423283.930846},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789423200,"funding_hourly_pct":-0.00151507,"oi_usd":1685580422.130002,"price":80.551,"volume_24h_usd":444522486.3999102,"observed_at":1789424177.269034,"ingested_at":1789424177.269034},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789424100,"funding_hourly_pct":-0.00073241,"oi_usd":1677313552.6390424,"price":80.176,"volume_24h_usd":437757539.3062806,"observed_at":1789425079.5207632,"ingested_at":1789425079.5207632},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789425000,"funding_hourly_pct":-0.00039273,"oi_usd":1680056005.3803391,"price":80.269,"volume_24h_usd":436203250.4281609,"observed_at":1789425979.641512,"ingested_at":1789425979.641512},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789425900,"funding_hourly_pct":-0.00076288,"oi_usd":1672176885.3534796,"price":80.014,"volume_24h_usd":438486690.08676994,"observed_at":1789426885.1766841,"ingested_at":1789426885.1766841},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789426800,"funding_hourly_pct":-0.00190137,"oi_usd":1673864833.1321797,"price":80.099,"volume_24h_usd":440946239.93674123,"observed_at":1789427780.363968,"ingested_at":1789427780.363968},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789427700,"funding_hourly_pct":-0.00244589,"oi_usd":1675495631.9073598,"price":80.238,"volume_24h_usd":440965076.8369306,"observed_at":1789428691.0048409,"ingested_at":1789428691.0048409},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789428600,"funding_hourly_pct":-0.00231899,"oi_usd":1675692109.624801,"price":80.265,"volume_24h_usd":440797463.6435009,"observed_at":1789429577.471239,"ingested_at":1789429577.471239},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789429500,"funding_hourly_pct":-0.00186115,"oi_usd":1677242845.410603,"price":80.327,"volume_24h_usd":442102623.0046005,"observed_at":1789430508.657808,"ingested_at":1789430508.657808},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1681120730.7392004,"price":80.42,"volume_24h_usd":439685881.9254798,"observed_at":1789431382.6475363,"ingested_at":1789431382.6475363},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1679623489.2215993,"price":80.34,"volume_24h_usd":435461557.1812008,"observed_at":1789432318.7115474,"ingested_at":1789432318.7115474},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1681536743.9902818,"price":80.287,"volume_24h_usd":436306688.4675894,"observed_at":1789433180.363537,"ingested_at":1789433180.363537},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1682249921.1642015,"price":80.198,"volume_24h_usd":437663212.49634975,"observed_at":1789434100.9410086,"ingested_at":1789434100.9410086},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1680129296.5617614,"price":80.084,"volume_24h_usd":438893031.1681196,"observed_at":1789434984.070796,"ingested_at":1789434984.070796},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1679139967.0377905,"price":79.9609,"volume_24h_usd":444347194.41232127,"observed_at":1789435882.4256349,"ingested_at":1789435882.4256349},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1687038030.9972,"price":80.33,"volume_24h_usd":447742455.4389106,"observed_at":1789436816.2896683,"ingested_at":1789436816.2896683},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1685445585.6386418,"price":80.227,"volume_24h_usd":449870163.54121023,"observed_at":1789437712.7928696,"ingested_at":1789437712.7928696},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1684672545.0890408,"price":80.188,"volume_24h_usd":447351473.7301197,"observed_at":1789438583.5128999,"ingested_at":1789438583.5128999},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1681905438.0873606,"price":80.112,"volume_24h_usd":438107962.9616309,"observed_at":1789439484.3123868,"ingested_at":1789439484.3123868},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1686384093.4516802,"price":80.203,"volume_24h_usd":436055997.4310101,"observed_at":1789440377.1372457,"ingested_at":1789440377.1372457},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1681229470.7796388,"price":79.946,"volume_24h_usd":429635680.22395015,"observed_at":1789441295.0378447,"ingested_at":1789441295.0378447},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789441200,"funding_hourly_pct":0.00081386,"oi_usd":1667433711.4230812,"price":79.327,"volume_24h_usd":430758225.3604103,"observed_at":1789442177.2073803,"ingested_at":1789442177.2073803},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789442100,"funding_hourly_pct":0.00071096,"oi_usd":1672688160.4627607,"price":79.529,"volume_24h_usd":419653587.20295054,"observed_at":1789443094.6092296,"ingested_at":1789443094.6092296},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789443000,"funding_hourly_pct":0.001021,"oi_usd":1673345429.4960008,"price":79.56,"volume_24h_usd":409073753.33316964,"observed_at":1789443980.1876867,"ingested_at":1789443980.1876867},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789443900,"funding_hourly_pct":0.00070703,"oi_usd":1669862303.9775584,"price":79.406,"volume_24h_usd":404347517.9386102,"observed_at":1789444887.7141812,"ingested_at":1789444887.7141812},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789444800,"funding_hourly_pct":-0.00025311,"oi_usd":1671405439.3473194,"price":79.466,"volume_24h_usd":400214702.97625995,"observed_at":1789445780.3856099,"ingested_at":1789445780.3856099},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789445700,"funding_hourly_pct":-0.0010665,"oi_usd":1668225326.1386395,"price":79.402,"volume_24h_usd":400363938.1726999,"observed_at":1789446692.979849,"ingested_at":1789446692.979849},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789446600,"funding_hourly_pct":-0.0011236999999999998,"oi_usd":1668668888.3654797,"price":79.502,"volume_24h_usd":402154115.85668015,"observed_at":1789447578.8602052,"ingested_at":1789447578.8602052},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789447500,"funding_hourly_pct":-0.00077953,"oi_usd":1665782099.0235984,"price":79.364,"volume_24h_usd":402275890.79855037,"observed_at":1789448494.4725816,"ingested_at":1789448494.4725816},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789448400,"funding_hourly_pct":-0.0030493,"oi_usd":1650035527.5083606,"price":78.857,"volume_24h_usd":410467448.99676025,"observed_at":1789449384.6703188,"ingested_at":1789449384.6703188},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789449300,"funding_hourly_pct":-0.00308467,"oi_usd":1649162779.6224015,"price":78.96,"volume_24h_usd":413520615.6589007,"observed_at":1789450293.2196054,"ingested_at":1789450293.2196054},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789450200,"funding_hourly_pct":-0.00285586,"oi_usd":1651359277.2720816,"price":79.1533,"volume_24h_usd":413422484.32583857,"observed_at":1789451180.0613563,"ingested_at":1789451180.0613563},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789451100,"funding_hourly_pct":-0.00182486,"oi_usd":1663382030.58944,"price":79.744,"volume_24h_usd":417910667.8394595,"observed_at":1789452089.8932123,"ingested_at":1789452089.8932123},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789452000,"funding_hourly_pct":0.00048986,"oi_usd":1666341851.7933168,"price":79.8646,"volume_24h_usd":417896590.83328986,"observed_at":1789452975.5364802,"ingested_at":1789452975.5364802},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789452900,"funding_hourly_pct":-2.248e-05,"oi_usd":1651731588.920163,"price":79.272,"volume_24h_usd":419496165.4252099,"observed_at":1789453895.427527,"ingested_at":1789453895.427527},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789453800,"funding_hourly_pct":9.014e-05,"oi_usd":1649500238.8290014,"price":79.175,"volume_24h_usd":417699212.02462953,"observed_at":1789455084.7495546,"ingested_at":1789455084.7495546},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789454700,"funding_hourly_pct":0.00047819,"oi_usd":1649668309.7864602,"price":79.169,"volume_24h_usd":419548596.5759406,"observed_at":1789455689.123804,"ingested_at":1789455689.123804},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1644058963.0203214,"price":78.916,"volume_24h_usd":420865806.3407613,"observed_at":1789456620.1149888,"ingested_at":1789456620.1149888},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1645793507.764159,"price":79.022,"volume_24h_usd":421217462.8393296,"observed_at":1789457520.0866532,"ingested_at":1789457520.0866532},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789457400,"funding_hourly_pct":0.00103995,"oi_usd":1639052382.087121,"price":78.702,"volume_24h_usd":420898351.7713509,"observed_at":1789458381.598915,"ingested_at":1789458381.598915},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789458300,"funding_hourly_pct":0.0009638100000000001,"oi_usd":1636618977.1975777,"price":78.6116,"volume_24h_usd":423816700.7535007,"observed_at":1789459302.4673507,"ingested_at":1789459302.4673507},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789459200,"funding_hourly_pct":-9.010000000000001e-05,"oi_usd":1637837085.763362,"price":78.664,"volume_24h_usd":426041735.95416105,"observed_at":1789460181.5958757,"ingested_at":1789460181.5958757},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789460100,"funding_hourly_pct":0.0010974399999999999,"oi_usd":1637470494.1875033,"price":78.645,"volume_24h_usd":426345806.0855409,"observed_at":1789461111.098238,"ingested_at":1789461111.098238},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1638947181.814743,"price":78.729,"volume_24h_usd":426043681.8559394,"observed_at":1789461990.1744642,"ingested_at":1789461990.1744642},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1644681195.4672427,"price":78.998,"volume_24h_usd":425519920.7112497,"observed_at":1789462924.9629529,"ingested_at":1789462924.9629529},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1639166306.6589835,"price":78.7394,"volume_24h_usd":426378127.7643101,"observed_at":1789463793.494636,"ingested_at":1789463793.494636},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1642793199.8750997,"price":78.897,"volume_24h_usd":426242535.7460611,"observed_at":1789464697.0270195,"ingested_at":1789464697.0270195},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1646572877.6805017,"price":79.065,"volume_24h_usd":423329023.0841401,"observed_at":1789465593.247076,"ingested_at":1789465593.247076},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789465500,"funding_hourly_pct":0.0011528999999999999,"oi_usd":1647533965.436642,"price":79.176,"volume_24h_usd":419616099.1307403,"observed_at":1789466512.6729465,"ingested_at":1789466512.6729465},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789466400,"funding_hourly_pct":0.00051708,"oi_usd":1648773718.562882,"price":79.212,"volume_24h_usd":417714737.72311074,"observed_at":1789467385.0962503,"ingested_at":1789467385.0962503},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789467300,"funding_hourly_pct":0.00022554,"oi_usd":1648938581.0500822,"price":79.224,"volume_24h_usd":417785098.78049964,"observed_at":1789468307.8311749,"ingested_at":1789468307.8311749},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789468200,"funding_hourly_pct":0.00053482,"oi_usd":1652857351.654602,"price":79.399,"volume_24h_usd":418183312.69918996,"observed_at":1789469184.105022,"ingested_at":1789469184.105022},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789469100,"funding_hourly_pct":0.00093636,"oi_usd":1653477448.183742,"price":79.413,"volume_24h_usd":418854315.215269,"observed_at":1789470147.470967,"ingested_at":1789470147.470967},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789470000,"funding_hourly_pct":0.00114748,"oi_usd":1649568833.711122,"price":79.226,"volume_24h_usd":418565928.26763,"observed_at":1789471019.1092699,"ingested_at":1789471019.1092699},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789470900,"funding_hourly_pct":0.0012042799999999998,"oi_usd":1645893678.3700016,"price":79.036,"volume_24h_usd":417330191.13910025,"observed_at":1789471890.5535035,"ingested_at":1789471890.5535035},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1644463641.3205025,"price":78.925,"volume_24h_usd":415245884.0570515,"observed_at":1789472784.0922058,"ingested_at":1789472784.0922058},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1645876771.5118706,"price":79.0139,"volume_24h_usd":413698188.10234904,"observed_at":1789473690.7119687,"ingested_at":1789473690.7119687},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1652417240.8653016,"price":79.335,"volume_24h_usd":413868613.5492311,"observed_at":1789474589.356382,"ingested_at":1789474589.356382},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1653642057.6091032,"price":79.355,"volume_24h_usd":410803953.44013023,"observed_at":1789475491.013428,"ingested_at":1789475491.013428},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1651624670.4831831,"price":79.2535,"volume_24h_usd":404916761.8536611,"observed_at":1789476395.8694937,"ingested_at":1789476395.8694937},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1658022284.8261614,"price":79.486,"volume_24h_usd":404197078.2836799,"observed_at":1789477324.7593126,"ingested_at":1789477324.7593126},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1658663798.6204011,"price":79.508,"volume_24h_usd":396722759.6563707,"observed_at":1789478182.3054712,"ingested_at":1789478182.3054712},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1657634453.555522,"price":79.486,"volume_24h_usd":393632734.12253,"observed_at":1789479090.195508,"ingested_at":1789479090.195508},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1645869039.7454126,"price":78.9098,"volume_24h_usd":378531458.92672116,"observed_at":1789479995.5787067,"ingested_at":1789479995.5787067},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1650140943.1822011,"price":79.058,"volume_24h_usd":369438784.1292403,"observed_at":1789480890.381614,"ingested_at":1789480890.381614},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1634486494.7580006,"price":78.325,"volume_24h_usd":365749115.1017296,"observed_at":1789481784.4716558,"ingested_at":1789481784.4716558},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1626965578.9790401,"price":77.992,"volume_24h_usd":362413009.11045045,"observed_at":1789482702.1786134,"ingested_at":1789482702.1786134},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1609095296.066003,"price":77.225,"volume_24h_usd":368847942.429249,"observed_at":1789483588.4525552,"ingested_at":1789483588.4525552},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1594746765.2758422,"price":76.976,"volume_24h_usd":394960421.8076601,"observed_at":1789484500.9335544,"ingested_at":1789484500.9335544},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1602119590.8249624,"price":77.184,"volume_24h_usd":397841197.73010117,"observed_at":1789485390.070154,"ingested_at":1789485390.070154},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1607550361.9942796,"price":77.451,"volume_24h_usd":405261448.8494189,"observed_at":1789486289.2214234,"ingested_at":1789486289.2214234},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789486200,"funding_hourly_pct":0.0005268800000000001,"oi_usd":1605122729.9712005,"price":77.44,"volume_24h_usd":400011848.0951297,"observed_at":1789487191.740314,"ingested_at":1789487191.740314},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789487100,"funding_hourly_pct":0.00018548,"oi_usd":1599536064.8273199,"price":77.234,"volume_24h_usd":403110314.2372889,"observed_at":1789488091.979354,"ingested_at":1789488091.979354},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789488000,"funding_hourly_pct":-0.00227685,"oi_usd":1590032471.489282,"price":76.896,"volume_24h_usd":406481221.8785295,"observed_at":1789488984.9649243,"ingested_at":1789488984.9649243},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789488900,"funding_hourly_pct":-0.0016579099999999999,"oi_usd":1590335677.202299,"price":77.215,"volume_24h_usd":409392418.50253004,"observed_at":1789489885.6700559,"ingested_at":1789489885.6700559},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789489800,"funding_hourly_pct":0.00010574,"oi_usd":1586724808.5561607,"price":77.112,"volume_24h_usd":411348337.7503798,"observed_at":1789490789.3043246,"ingested_at":1789490789.3043246},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789490700,"funding_hourly_pct":0.00023875,"oi_usd":1582305546.5423396,"price":76.683,"volume_24h_usd":410947161.8357399,"observed_at":1789491702.217812,"ingested_at":1789491702.217812},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789491600,"funding_hourly_pct":-0.00411304,"oi_usd":1578880771.0180216,"price":76.581,"volume_24h_usd":418915106.8812102,"observed_at":1789492616.7460296,"ingested_at":1789492616.7460296},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789492500,"funding_hourly_pct":-0.0017330099999999999,"oi_usd":1590119686.9668427,"price":77.197,"volume_24h_usd":420266401.23543906,"observed_at":1789493496.3265293,"ingested_at":1789493496.3265293},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789493400,"funding_hourly_pct":-0.00027767,"oi_usd":1592802792.901762,"price":77.572,"volume_24h_usd":428817034.99884945,"observed_at":1789494388.7782567,"ingested_at":1789494388.7782567},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789494300,"funding_hourly_pct":0.00048754,"oi_usd":1589576495.7949235,"price":77.394,"volume_24h_usd":431357323.4318904,"observed_at":1789495297.3899956,"ingested_at":1789495297.3899956},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1593704557.1360002,"price":77.6,"volume_24h_usd":424636337.4895316,"observed_at":1789496190.525782,"ingested_at":1789496190.525782},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789496100,"funding_hourly_pct":3.872e-05,"oi_usd":1597518883.5793197,"price":77.718,"volume_24h_usd":426765456.5380803,"observed_at":1789497088.6892185,"ingested_at":1789497088.6892185},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789497000,"funding_hourly_pct":-0.00069248,"oi_usd":1566594170.85152,"price":76.198,"volume_24h_usd":455799556.25313044,"observed_at":1789497985.895015,"ingested_at":1789497985.895015},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789497900,"funding_hourly_pct":-0.00037462,"oi_usd":1584973701.4131365,"price":76.9955,"volume_24h_usd":495650263.2075001,"observed_at":1789498895.5589473,"ingested_at":1789498895.5589473},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789498800,"funding_hourly_pct":-0.0016845900000000001,"oi_usd":1596911355.7886014,"price":77.093,"volume_24h_usd":517460401.5634602,"observed_at":1789499798.5162606,"ingested_at":1789499798.5162606},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789499700,"funding_hourly_pct":-0.00229617,"oi_usd":1586934326.6397004,"price":76.655,"volume_24h_usd":521116226.64210945,"observed_at":1789500692.5736794,"ingested_at":1789500692.5736794},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789500600,"funding_hourly_pct":-0.00080141,"oi_usd":1581306424.7576025,"price":76.477,"volume_24h_usd":524049666.35035044,"observed_at":1789501588.254384,"ingested_at":1789501588.254384},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789501500,"funding_hourly_pct":0.00108533,"oi_usd":1597086064.2632017,"price":77.21,"volume_24h_usd":533274038.82620937,"observed_at":1789502494.1587982,"ingested_at":1789502494.1587982},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1598903519.6198416,"price":77.152,"volume_24h_usd":533131696.41167015,"observed_at":1789503395.3016791,"ingested_at":1789503395.3016791},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1588585712.2290208,"price":76.607,"volume_24h_usd":541744873.1534612,"observed_at":1789504291.4152305,"ingested_at":1789504291.4152305},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1587441102.7985995,"price":76.727,"volume_24h_usd":540127719.4787978,"observed_at":1789505191.7571268,"ingested_at":1789505191.7571268},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1599158279.7597375,"price":77.2435,"volume_24h_usd":536876825.84853,"observed_at":1789506101.7226956,"ingested_at":1789506101.7226956},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1594164516.9209177,"price":77.074,"volume_24h_usd":531373197.6166492,"observed_at":1789506988.766256,"ingested_at":1789506988.766256},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1577432284.0178,"price":76.51,"volume_24h_usd":534744533.8620584,"observed_at":1789507894.0498962,"ingested_at":1789507894.0498962},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1584564778.6820009,"price":76.9,"volume_24h_usd":535682535.0740996,"observed_at":1789508790.1589332,"ingested_at":1789508790.1589332},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1572074706.2889602,"price":76.568,"volume_24h_usd":542487617.7544813,"observed_at":1789509714.23465,"ingested_at":1789509714.23465},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1572665438.6652005,"price":76.695,"volume_24h_usd":543164345.8234096,"observed_at":1789510591.23531,"ingested_at":1789510591.23531},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1570924495.1946003,"price":76.622,"volume_24h_usd":545994661.2398027,"observed_at":1789511498.0695295,"ingested_at":1789511498.0695295},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1574706316.1736195,"price":76.783,"volume_24h_usd":544095237.1624388,"observed_at":1789512425.4282079,"ingested_at":1789512425.4282079},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1574585566.7724013,"price":76.77,"volume_24h_usd":541422330.13339,"observed_at":1789513328.0742712,"ingested_at":1789513328.0742712},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1584055109.2566814,"price":77.183,"volume_24h_usd":539809686.5372506,"observed_at":1789514194.524013,"ingested_at":1789514194.524013},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1586295200.0240002,"price":77.215,"volume_24h_usd":541451937.387649,"observed_at":1789515090.3117023,"ingested_at":1789515090.3117023},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1578950298.0656607,"price":76.999,"volume_24h_usd":543867337.7084384,"observed_at":1789515988.6382048,"ingested_at":1789515988.6382048},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1575971907.3183606,"price":76.906,"volume_24h_usd":543482021.5779626,"observed_at":1789516905.8797398,"ingested_at":1789516905.8797398},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1572917532.7771196,"price":76.863,"volume_24h_usd":544296592.7878698,"observed_at":1789517800.489904,"ingested_at":1789517800.489904},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1580856934.8653998,"price":77.23,"volume_24h_usd":544189125.9319999,"observed_at":1789518699.023951,"ingested_at":1789518699.023951},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1579930392.7421818,"price":77.111,"volume_24h_usd":543772117.8888602,"observed_at":1789519599.397688,"ingested_at":1789519599.397688},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1583586860.6181588,"price":77.292,"volume_24h_usd":543124142.561549,"observed_at":1789520511.1586554,"ingested_at":1789520511.1586554},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1584755694.3954413,"price":77.294,"volume_24h_usd":542665150.6740584,"observed_at":1789521397.782919,"ingested_at":1789521397.782919},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1588527492.5735993,"price":77.452,"volume_24h_usd":538631998.1043597,"observed_at":1789522300.5118039,"ingested_at":1789522300.5118039},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1577135754.7737598,"price":76.992,"volume_24h_usd":537997443.9837193,"observed_at":1789523206.6845453,"ingested_at":1789523206.6845453},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1569710333.8456006,"price":76.66,"volume_24h_usd":536164259.2289815,"observed_at":1789524101.8648207,"ingested_at":1789524101.8648207},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1575274674.108299,"price":76.9695,"volume_24h_usd":536818297.1648199,"observed_at":1789524995.5053124,"ingested_at":1789524995.5053124},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1584820799.81358,"price":77.343,"volume_24h_usd":537424059.4738815,"observed_at":1789525902.0735364,"ingested_at":1789525902.0735364},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1593391366.8623471,"price":77.6092,"volume_24h_usd":539357059.7286197,"observed_at":1789526784.4319186,"ingested_at":1789526784.4319186},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1587737594.608203,"price":77.435,"volume_24h_usd":538922113.0863199,"observed_at":1789527697.8641922,"ingested_at":1789527697.8641922},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1592353497.5297394,"price":77.681,"volume_24h_usd":531066977.773489,"observed_at":1789528588.0245357,"ingested_at":1789528588.0245357},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1592545116.345588,"price":77.7064,"volume_24h_usd":529858254.43470955,"observed_at":1789529501.483023,"ingested_at":1789529501.483023},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1588959283.3419635,"price":77.538,"volume_24h_usd":530535663.2065086,"observed_at":1789530407.5727508,"ingested_at":1789530407.5727508},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1587105974.8588824,"price":77.464,"volume_24h_usd":529995785.1438303,"observed_at":1789531294.8591692,"ingested_at":1789531294.8591692},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1581315778.6931193,"price":77.312,"volume_24h_usd":532471494.06604964,"observed_at":1789532192.7791805,"ingested_at":1789532192.7791805},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1582686000.4417808,"price":77.389,"volume_24h_usd":530183287.8256797,"observed_at":1789533105.326933,"ingested_at":1789533105.326933},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1580223673.802841,"price":77.341,"volume_24h_usd":528548664.852451,"observed_at":1789533990.5182557,"ingested_at":1789533990.5182557},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1576869910.288001,"price":77.2,"volume_24h_usd":529163263.8234106,"observed_at":1789534909.35452,"ingested_at":1789534909.35452},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1573931316.1481209,"price":77.081,"volume_24h_usd":521235591.8967198,"observed_at":1789535800.1185713,"ingested_at":1789535800.1185713},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1578366340.2020004,"price":77.3,"volume_24h_usd":516691844.19823116,"observed_at":1789536706.569197,"ingested_at":1789536706.569197},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1581369307.2486415,"price":77.441,"volume_24h_usd":514826721.76959044,"observed_at":1789537612.5525806,"ingested_at":1789537612.5525806},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1576204234.593339,"price":77.243,"volume_24h_usd":513102825.30122995,"observed_at":1789538501.8382406,"ingested_at":1789538501.8382406},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1577766907.8798203,"price":77.329,"volume_24h_usd":510657645.3727895,"observed_at":1789539401.6115172,"ingested_at":1789539401.6115172},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1575368674.916402,"price":77.233,"volume_24h_usd":505333041.1441495,"observed_at":1789540297.3401866,"ingested_at":1789540297.3401866},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1573833169.303742,"price":77.179,"volume_24h_usd":505153450.01649046,"observed_at":1789541207.2124968,"ingested_at":1789541207.2124968},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1579554116.8310416,"price":77.476,"volume_24h_usd":504238409.9144098,"observed_at":1789542114.7995486,"ingested_at":1789542114.7995486},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1580473018.9517517,"price":77.5075,"volume_24h_usd":504133511.31270015,"observed_at":1789543011.202369,"ingested_at":1789543011.202369},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1587805348.9863605,"price":77.763,"volume_24h_usd":507382464.5439798,"observed_at":1789543913.6452286,"ingested_at":1789543913.6452286},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1586339494.186322,"price":77.676,"volume_24h_usd":505597372.6593796,"observed_at":1789544791.0818775,"ingested_at":1789544791.0818775},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1582827016.4757,"price":77.535,"volume_24h_usd":503094822.933111,"observed_at":1789545695.327478,"ingested_at":1789545695.327478},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1576896408.3256202,"price":77.283,"volume_24h_usd":500913221.1698994,"observed_at":1789546595.9847102,"ingested_at":1789546595.9847102},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1573547962.8143013,"price":77.185,"volume_24h_usd":501306566.4305705,"observed_at":1789547499.8378258,"ingested_at":1789547499.8378258},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1578646375.8400006,"price":77.444,"volume_24h_usd":502614068.7363495,"observed_at":1789548406.192584,"ingested_at":1789548406.192584},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1580656162.51572,"price":77.534,"volume_24h_usd":501636908.0748088,"observed_at":1789549307.1420043,"ingested_at":1789549307.1420043},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1582992462.9208815,"price":77.628,"volume_24h_usd":504446946.7439902,"observed_at":1789550202.4735532,"ingested_at":1789550202.4735532},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1582663755.4802809,"price":77.638,"volume_24h_usd":505543718.70452964,"observed_at":1789551104.1795828,"ingested_at":1789551104.1795828},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1580001882.1344004,"price":77.508,"volume_24h_usd":504666499.2499499,"observed_at":1789551998.3614783,"ingested_at":1789551998.3614783},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1584880207.5585604,"price":77.748,"volume_24h_usd":504603967.30912983,"observed_at":1789552908.4064713,"ingested_at":1789552908.4064713},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1584399043.4634,"price":77.745,"volume_24h_usd":504770437.15142995,"observed_at":1789553801.8886726,"ingested_at":1789553801.8886726},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1585144876.0506206,"price":77.761,"volume_24h_usd":507167387.4034889,"observed_at":1789554692.1181622,"ingested_at":1789554692.1181622},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1586617052.7813206,"price":77.861,"volume_24h_usd":509016560.79669034,"observed_at":1789555594.0020754,"ingested_at":1789555594.0020754},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1585340311.6546824,"price":77.763,"volume_24h_usd":510013105.6318194,"observed_at":1789556504.756692,"ingested_at":1789556504.756692},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1605896469.1747859,"price":78.5639,"volume_24h_usd":535448277.9495805,"observed_at":1789557410.4998932,"ingested_at":1789557410.4998932},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1624264872.3421576,"price":79.252,"volume_24h_usd":545976781.408369,"observed_at":1789558288.6755886,"ingested_at":1789558288.6755886},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1629839926.274039,"price":79.573,"volume_24h_usd":555058758.8465393,"observed_at":1789559200.3643556,"ingested_at":1789559200.3643556},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1621496394.621601,"price":79.268,"volume_24h_usd":559852873.9234418,"observed_at":1789560111.456283,"ingested_at":1789560111.456283},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1605235497.628498,"price":78.525,"volume_24h_usd":567625743.6876022,"observed_at":1789560995.88008,"ingested_at":1789560995.88008},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1605996927.8261993,"price":78.561,"volume_24h_usd":571788272.4901205,"observed_at":1789561893.9910786,"ingested_at":1789561893.9910786},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1602521288.0586002,"price":78.495,"volume_24h_usd":576640383.5788786,"observed_at":1789562789.1510458,"ingested_at":1789562789.1510458},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1609769833.5129404,"price":78.721,"volume_24h_usd":576731007.4178603,"observed_at":1789563695.0039537,"ingested_at":1789563695.0039537},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1589360231.8547986,"price":78.03,"volume_24h_usd":583482759.9251195,"observed_at":1789564598.6784482,"ingested_at":1789564598.6784482},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1590593347.958161,"price":77.987,"volume_24h_usd":587611276.8226004,"observed_at":1789565495.91026,"ingested_at":1789565495.91026},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1593088293.7499998,"price":78.125,"volume_24h_usd":586451779.9893683,"observed_at":1789566392.1333869,"ingested_at":1789566392.1333869},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1606703832.5649211,"price":78.602,"volume_24h_usd":590832159.6077814,"observed_at":1789567297.9319055,"ingested_at":1789567297.9319055},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1600291801.4976,"price":78.336,"volume_24h_usd":592755941.8311092,"observed_at":1789568187.8441954,"ingested_at":1789568187.8441954},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1607593591.61572,"price":78.646,"volume_24h_usd":587403202.0006006,"observed_at":1789569091.858688,"ingested_at":1789569091.858688},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1604102892.4588194,"price":78.429,"volume_24h_usd":569107883.8541365,"observed_at":1789569998.0992591,"ingested_at":1789569998.0992591},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1595181357.2483993,"price":78.03,"volume_24h_usd":543000406.9382404,"observed_at":1789570910.7821376,"ingested_at":1789570910.7821376},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1606133016.2026386,"price":78.434,"volume_24h_usd":538577901.7966005,"observed_at":1789571789.0472717,"ingested_at":1789571789.0472717},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1601643022.7489974,"price":78.15,"volume_24h_usd":533048725.6391107,"observed_at":1789572691.7444987,"ingested_at":1789572691.7444987},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1616516200.9208302,"price":78.731,"volume_24h_usd":531617877.6019464,"observed_at":1789573589.1609063,"ingested_at":1789573589.1609063},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1616336759.6123571,"price":78.6573,"volume_24h_usd":529890139.9149404,"observed_at":1789574498.7790666,"ingested_at":1789574498.7790666},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1622893362.5964236,"price":78.8439,"volume_24h_usd":527909322.82128036,"observed_at":1789575388.7239761,"ingested_at":1789575388.7239761},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1622818486.2424774,"price":78.812,"volume_24h_usd":518851132.4457994,"observed_at":1789576293.0447826,"ingested_at":1789576293.0447826},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1620647283.6479993,"price":78.72,"volume_24h_usd":517065981.1247299,"observed_at":1789577191.4714656,"ingested_at":1789577191.4714656},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1623261882.532949,"price":78.9525,"volume_24h_usd":511152016.92183024,"observed_at":1789578100.792389,"ingested_at":1789578100.792389},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1620002364.8902209,"price":78.8345,"volume_24h_usd":504475610.2812588,"observed_at":1789578995.4133425,"ingested_at":1789578995.4133425},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1617611602.3306413,"price":78.652,"volume_24h_usd":503327458.7802072,"observed_at":1789579892.095922,"ingested_at":1789579892.095922},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1606597706.6445796,"price":78.073,"volume_24h_usd":495466644.62033,"observed_at":1789580785.780791,"ingested_at":1789580785.780791},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1620136226.5030804,"price":78.639,"volume_24h_usd":494216633.8439492,"observed_at":1789581694.7475035,"ingested_at":1789581694.7475035},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1642236412.9040842,"price":79.436,"volume_24h_usd":536268647.33201116,"observed_at":1789582615.2133133,"ingested_at":1789582615.2133133},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1650960152.5878396,"price":79.901,"volume_24h_usd":540368651.5238897,"observed_at":1789583496.9653633,"ingested_at":1789583496.9653633},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1657287976.6900342,"price":79.9707,"volume_24h_usd":545029722.8438194,"observed_at":1789584394.5785985,"ingested_at":1789584394.5785985},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1637749492.0069993,"price":79.075,"volume_24h_usd":519411985.2263507,"observed_at":1789585297.3311038,"ingested_at":1789585297.3311038},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1629828826.2816005,"price":78.63,"volume_24h_usd":514487225.79530007,"observed_at":1789586184.2600632,"ingested_at":1789586184.2600632},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1588928194.5021598,"price":77.197,"volume_24h_usd":541571925.7715896,"observed_at":1789587086.999192,"ingested_at":1789587086.999192},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1621190346.8927958,"price":78.528,"volume_24h_usd":552178692.88968,"observed_at":1789587992.360066,"ingested_at":1789587992.360066},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1622720006.7056012,"price":78.64,"volume_24h_usd":544982578.2644991,"observed_at":1789588891.658196,"ingested_at":1789588891.658196},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1623619858.3162186,"price":78.653,"volume_24h_usd":543932407.1145009,"observed_at":1789589784.7563977,"ingested_at":1789589784.7563977},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1618062239.383759,"price":78.4438,"volume_24h_usd":532237814.31196046,"observed_at":1789590728.2661953,"ingested_at":1789590728.2661953},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1614120322.4614787,"price":78.258,"volume_24h_usd":532778797.24329984,"observed_at":1789591586.8149397,"ingested_at":1789591586.8149397},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1622315130.9968393,"price":78.666,"volume_24h_usd":530911567.41748023,"observed_at":1789592492.1969872,"ingested_at":1789592492.1969872},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1614340278.109439,"price":78.288,"volume_24h_usd":526257234.0845196,"observed_at":1789593420.3093872,"ingested_at":1789593420.3093872},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1613448757.7235992,"price":78.239,"volume_24h_usd":520846122.7489907,"observed_at":1789594293.5731642,"ingested_at":1789594293.5731642},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1609634098.2545197,"price":78.046,"volume_24h_usd":519257875.57720035,"observed_at":1789595184.9780915,"ingested_at":1789595184.9780915},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1614880429.31068,"price":78.302,"volume_24h_usd":512407464.6258392,"observed_at":1789596096.4565275,"ingested_at":1789596096.4565275},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789596000,"funding_hourly_pct":0.0012427599999999999,"oi_usd":1614211584.8981042,"price":78.2916,"volume_24h_usd":509640232.58449954,"observed_at":1789596987.6419985,"ingested_at":1789596987.6419985},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1609762243.7877586,"price":78.076,"volume_24h_usd":506264732.19740015,"observed_at":1789597886.2854037,"ingested_at":1789597886.2854037},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1612914152.770798,"price":78.21,"volume_24h_usd":506387927.10007066,"observed_at":1789598789.1625588,"ingested_at":1789598789.1625588},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789598700,"funding_hourly_pct":0.00066396,"oi_usd":1600145464.4928,"price":77.68,"volume_24h_usd":507799130.0165405,"observed_at":1789599683.8906085,"ingested_at":1789599683.8906085},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789599600,"funding_hourly_pct":-0.00164754,"oi_usd":1602630425.1484783,"price":77.896,"volume_24h_usd":510276610.4929493,"observed_at":1789600592.8453028,"ingested_at":1789600592.8453028},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789600500,"funding_hourly_pct":0.00035481,"oi_usd":1609179149.3481605,"price":78.312,"volume_24h_usd":514121760.4672802,"observed_at":1789601490.307041,"ingested_at":1789601490.307041},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1606280218.4928005,"price":78.28,"volume_24h_usd":515714906.7392788,"observed_at":1789602383.2073717,"ingested_at":1789602383.2073717},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1604055572.3899984,"price":78.202,"volume_24h_usd":515713870.2006299,"observed_at":1789603304.7183204,"ingested_at":1789603304.7183204},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1606292515.7719994,"price":78.295,"volume_24h_usd":514732308.99162054,"observed_at":1789604193.7694294,"ingested_at":1789604193.7694294},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1602521591.2326322,"price":78.0983,"volume_24h_usd":514385389.10233974,"observed_at":1789605092.6872344,"ingested_at":1789605092.6872344},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1605770771.1040058,"price":78.2171,"volume_24h_usd":512289493.5843696,"observed_at":1789605989.040017,"ingested_at":1789605989.040017},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1605002770.3039205,"price":78.156,"volume_24h_usd":511450898.59212065,"observed_at":1789606917.6894312,"ingested_at":1789606917.6894312},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1609491149.9901981,"price":78.185,"volume_24h_usd":514890096.8782005,"observed_at":1789607796.4549901,"ingested_at":1789607796.4549901},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1638301282.5111206,"price":79.076,"volume_24h_usd":525401834.0756595,"observed_at":1789608736.878578,"ingested_at":1789608736.878578},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1639290069.3283095,"price":79.1303,"volume_24h_usd":527355952.2582901,"observed_at":1789609595.28747,"ingested_at":1789609595.28747},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1635837442.4586613,"price":78.901,"volume_24h_usd":531343375.6923793,"observed_at":1789610509.580561,"ingested_at":1789610509.580561},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1633258691.67104,"price":78.736,"volume_24h_usd":532117982.3413594,"observed_at":1789611388.0336213,"ingested_at":1789611388.0336213},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1634711217.134162,"price":78.738,"volume_24h_usd":531245777.46707046,"observed_at":1789612298.2954621,"ingested_at":1789612298.2954621},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1649202122.3626199,"price":79.303,"volume_24h_usd":529208322.89560986,"observed_at":1789613185.1051602,"ingested_at":1789613185.1051602},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1650759376.87892,"price":79.331,"volume_24h_usd":529633679.6255102,"observed_at":1789614099.189445,"ingested_at":1789614099.189445},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1650684677.0966194,"price":79.283,"volume_24h_usd":530323498.39872074,"observed_at":1789614987.5981426,"ingested_at":1789614987.5981426},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1651091889.3084009,"price":79.31,"volume_24h_usd":528542713.1460804,"observed_at":1789615896.5551665,"ingested_at":1789615896.5551665},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1654074030.7498875,"price":79.3886,"volume_24h_usd":528797847.9692792,"observed_at":1789616805.3208897,"ingested_at":1789616805.3208897},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1652144724.7997975,"price":79.31,"volume_24h_usd":529315178.44084,"observed_at":1789617696.6434288,"ingested_at":1789617696.6434288},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1652155854.8044791,"price":79.264,"volume_24h_usd":527163178.1426203,"observed_at":1789618591.2557497,"ingested_at":1789618591.2557497},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1648921959.291278,"price":79.019,"volume_24h_usd":527895645.18288016,"observed_at":1789619503.029569,"ingested_at":1789619503.029569},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1649533611.2755797,"price":79.207,"volume_24h_usd":529721097.89085996,"observed_at":1789620403.2710977,"ingested_at":1789620403.2710977},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1649160530.6822364,"price":79.1758,"volume_24h_usd":529434486.62390006,"observed_at":1789621299.8975885,"ingested_at":1789621299.8975885},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1643792182.17138,"price":78.927,"volume_24h_usd":527900120.22953016,"observed_at":1789622202.9009488,"ingested_at":1789622202.9009488},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1644956644.2774992,"price":78.979,"volume_24h_usd":527433604.47549963,"observed_at":1789623106.817923,"ingested_at":1789623106.817923},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1639252784.259998,"price":78.715,"volume_24h_usd":527985750.69152087,"observed_at":1789623988.5100908,"ingested_at":1789623988.5100908},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1638619023.36896,"price":78.712,"volume_24h_usd":526242837.07295924,"observed_at":1789624898.4467766,"ingested_at":1789624898.4467766},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1644992166.2417588,"price":79.018,"volume_24h_usd":526367742.5433099,"observed_at":1789625788.1171272,"ingested_at":1789625788.1171272},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1645804838.7586386,"price":79.052,"volume_24h_usd":527208182.82332075,"observed_at":1789626690.5997982,"ingested_at":1789626690.5997982},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1652460075.3233302,"price":79.2785,"volume_24h_usd":527908934.2586303,"observed_at":1789627600.8806963,"ingested_at":1789627600.8806963},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1650162049.8935997,"price":79.148,"volume_24h_usd":529150638.4912107,"observed_at":1789628499.2253978,"ingested_at":1789628499.2253978},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1654705240.9327996,"price":79.345,"volume_24h_usd":527540782.8064703,"observed_at":1789629409.871706,"ingested_at":1789629409.871706},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1656107034.961499,"price":79.425,"volume_24h_usd":525337794.80460984,"observed_at":1789630300.2622278,"ingested_at":1789630300.2622278},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1655689511.4833376,"price":79.347,"volume_24h_usd":526326839.0045701,"observed_at":1789631193.7850854,"ingested_at":1789631193.7850854},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1659846588.8880002,"price":79.525,"volume_24h_usd":525957984.54078966,"observed_at":1789632106.9474766,"ingested_at":1789632106.9474766},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1665493704.3386357,"price":79.778,"volume_24h_usd":529068134.1113697,"observed_at":1789632999.6634705,"ingested_at":1789632999.6634705},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1669515432.2545993,"price":79.93,"volume_24h_usd":529241095.81577057,"observed_at":1789633894.307015,"ingested_at":1789633894.307015},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1676944541.6719177,"price":80.097,"volume_24h_usd":531379970.34361,"observed_at":1789634809.1132212,"ingested_at":1789634809.1132212},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1679321467.5642262,"price":80.2811,"volume_24h_usd":533957516.79561,"observed_at":1789635700.8748467,"ingested_at":1789635700.8748467},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1691777995.1460025,"price":80.735,"volume_24h_usd":537697190.1954297,"observed_at":1789636630.7693129,"ingested_at":1789636630.7693129},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1691014468.7643168,"price":80.744,"volume_24h_usd":540282707.5670508,"observed_at":1789637496.5403445,"ingested_at":1789637496.5403445},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1686419932.9269602,"price":80.388,"volume_24h_usd":544182333.6989591,"observed_at":1789638390.7354712,"ingested_at":1789638390.7354712},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1673604506.2060826,"price":79.828,"volume_24h_usd":548387626.7537997,"observed_at":1789639298.9277744,"ingested_at":1789639298.9277744},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1673813419.4367585,"price":79.877,"volume_24h_usd":550931657.9648597,"observed_at":1789640188.1484175,"ingested_at":1789640188.1484175},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1671232051.692,"price":79.8,"volume_24h_usd":550175134.3020189,"observed_at":1789641090.6036665,"ingested_at":1789641090.6036665},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1667303612.4843006,"price":79.605,"volume_24h_usd":547887318.6770893,"observed_at":1789641992.7732801,"ingested_at":1789641992.7732801},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1669356499.892639,"price":79.666,"volume_24h_usd":546925202.4799507,"observed_at":1789642916.89448,"ingested_at":1789642916.89448},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1673317231.855362,"price":79.8241,"volume_24h_usd":521725170.5448,"observed_at":1789643791.789875,"ingested_at":1789643791.789875},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1671268565.274699,"price":79.735,"volume_24h_usd":509761617.10617954,"observed_at":1789644698.9004908,"ingested_at":1789644698.9004908},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1662698472.28576,"price":79.352,"volume_24h_usd":501020024.86695915,"observed_at":1789645591.4093742,"ingested_at":1789645591.4093742},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1668538092.6169674,"price":79.6569,"volume_24h_usd":496037765.46129906,"observed_at":1789646504.0497618,"ingested_at":1789646504.0497618},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1676968353.8666992,"price":80.027,"volume_24h_usd":489023339.30254066,"observed_at":1789647405.4000287,"ingested_at":1789647405.4000287},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1707603129.6232405,"price":80.809,"volume_24h_usd":497979818.6518306,"observed_at":1789648304.265252,"ingested_at":1789648304.265252},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1686418261.3307207,"price":80.173,"volume_24h_usd":502700951.25640005,"observed_at":1789649206.9849045,"ingested_at":1789649206.9849045},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1723335922.3867817,"price":81.231,"volume_24h_usd":521946867.7227092,"observed_at":1789650103.6549408,"ingested_at":1789650103.6549408},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1727110412.127041,"price":80.726,"volume_24h_usd":545003875.3554416,"observed_at":1789650998.8015964,"ingested_at":1789650998.8015964},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789650900,"funding_hourly_pct":0.03947333,"oi_usd":1741775601.2290459,"price":81.926,"volume_24h_usd":653102565.4265865,"observed_at":1789651895.4351037,"ingested_at":1789651895.4351037},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789651800,"funding_hourly_pct":0.02412925,"oi_usd":1744071134.4946387,"price":82.033,"volume_24h_usd":667792595.7550797,"observed_at":1789652791.0541272,"ingested_at":1789652791.0541272},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789652700,"funding_hourly_pct":0.01528626,"oi_usd":1746771382.373942,"price":82.0143,"volume_24h_usd":666628633.6195003,"observed_at":1789653696.5053675,"ingested_at":1789653696.5053675},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1754437257.419143,"price":82.327,"volume_24h_usd":666984270.6552775,"observed_at":1789654592.1957605,"ingested_at":1789654592.1957605},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1774282674.8805647,"price":83.051,"volume_24h_usd":674979640.4593706,"observed_at":1789655493.9611897,"ingested_at":1789655493.9611897},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1762278194.0490012,"price":82.617,"volume_24h_usd":683918348.5487885,"observed_at":1789656399.843614,"ingested_at":1789656399.843614},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1743166993.7291214,"price":82.106,"volume_24h_usd":691982061.6351479,"observed_at":1789657299.4967449,"ingested_at":1789657299.4967449},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1729530328.7988207,"price":81.5937,"volume_24h_usd":695716766.2485702,"observed_at":1789658202.850052,"ingested_at":1789658202.850052},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1736539531.7750423,"price":81.916,"volume_24h_usd":696181252.1371579,"observed_at":1789659102.0541363,"ingested_at":1789659102.0541363},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1746798664.438002,"price":82.45,"volume_24h_usd":696895236.163951,"observed_at":1789659997.9582083,"ingested_at":1789659997.9582083},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1748469962.0651739,"price":82.5406,"volume_24h_usd":694482144.6399214,"observed_at":1789660896.9463084,"ingested_at":1789660896.9463084},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1746801049.7444122,"price":82.3255,"volume_24h_usd":701653867.3723814,"observed_at":1789661795.6085505,"ingested_at":1789661795.6085505},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1737995139.760002,"price":82.0,"volume_24h_usd":703364253.9958905,"observed_at":1789662697.0705838,"ingested_at":1789662697.0705838},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1734282958.870203,"price":81.8925,"volume_24h_usd":706224947.7109808,"observed_at":1789663613.3742206,"ingested_at":1789663613.3742206},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1741662169.7374034,"price":82.21,"volume_24h_usd":706596239.7237209,"observed_at":1789664506.0291164,"ingested_at":1789664506.0291164},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1740465469.6459632,"price":82.142,"volume_24h_usd":705241733.1143488,"observed_at":1789665421.9293048,"ingested_at":1789665421.9293048},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1752519915.0835404,"price":82.637,"volume_24h_usd":704544170.3132501,"observed_at":1789666301.8044581,"ingested_at":1789666301.8044581},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1749550610.1977403,"price":82.509,"volume_24h_usd":705315579.6735286,"observed_at":1789667197.121411,"ingested_at":1789667197.121411},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1750466073.5352025,"price":82.53,"volume_24h_usd":701833157.5415405,"observed_at":1789668122.5371242,"ingested_at":1789668122.5371242},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1748611079.4545443,"price":82.461,"volume_24h_usd":658052192.1943992,"observed_at":1789669132.4159632,"ingested_at":1789669132.4159632},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1746215718.3016016,"price":82.355,"volume_24h_usd":646806642.0574899,"observed_at":1789669894.681765,"ingested_at":1789669894.681765},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1737613376.3646016,"price":81.99,"volume_24h_usd":610525373.0500306,"observed_at":1789670790.6113985,"ingested_at":1789670790.6113985},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1734366857.4952817,"price":81.869,"volume_24h_usd":589965402.5615201,"observed_at":1789671698.6460497,"ingested_at":1789671698.6460497},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1736152845.9758008,"price":81.998,"volume_24h_usd":571021593.8796601,"observed_at":1789672589.9584131,"ingested_at":1789672589.9584131},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1749406710.9203217,"price":82.592,"volume_24h_usd":541000788.2019382,"observed_at":1789673493.0868762,"ingested_at":1789673493.0868762},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1764272648.8203301,"price":83.1193,"volume_24h_usd":529977631.2117797,"observed_at":1789674398.2906725,"ingested_at":1789674398.2906725},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1763194618.3544626,"price":83.197,"volume_24h_usd":533194606.1073703,"observed_at":1789675299.8671339,"ingested_at":1789675299.8671339},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1776115799.011845,"price":83.638,"volume_24h_usd":534034904.945509,"observed_at":1789676190.1176038,"ingested_at":1789676190.1176038},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1774627212.0148027,"price":83.59,"volume_24h_usd":533850032.63648105,"observed_at":1789677098.3079028,"ingested_at":1789677098.3079028},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1759955483.237756,"price":82.986,"volume_24h_usd":532581535.80771875,"observed_at":1789678014.2931826,"ingested_at":1789678014.2931826},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1766517077.175544,"price":83.283,"volume_24h_usd":532033280.1364299,"observed_at":1789678898.7019734,"ingested_at":1789678898.7019734},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1757585777.0315049,"price":82.955,"volume_24h_usd":534182673.2612505,"observed_at":1789679790.4401872,"ingested_at":1789679790.4401872},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1762535339.3407815,"price":83.217,"volume_24h_usd":534864729.1759399,"observed_at":1789680700.593479,"ingested_at":1789680700.593479},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1761099787.605361,"price":83.228,"volume_24h_usd":536058726.4787612,"observed_at":1789681589.9157095,"ingested_at":1789681589.9157095},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1761641211.4173603,"price":83.291,"volume_24h_usd":536916535.1637802,"observed_at":1789682497.242478,"ingested_at":1789682497.242478},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1762861576.8360012,"price":83.225,"volume_24h_usd":541009077.6336792,"observed_at":1789683394.4066138,"ingested_at":1789683394.4066138},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1760351231.2936814,"price":83.162,"volume_24h_usd":543303108.1133692,"observed_at":1789684290.915793,"ingested_at":1789684290.915793},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789684200,"funding_hourly_pct":0.00120264,"oi_usd":1777442885.0841622,"price":83.896,"volume_24h_usd":550221800.2956096,"observed_at":1789685193.6903675,"ingested_at":1789685193.6903675},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789685100,"funding_hourly_pct":0.00057845,"oi_usd":1782313464.3863976,"price":84.12,"volume_24h_usd":554013318.0834311,"observed_at":1789686101.7151885,"ingested_at":1789686101.7151885},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1803983117.200324,"price":84.966,"volume_24h_usd":561942848.5085586,"observed_at":1789686989.1171472,"ingested_at":1789686989.1171472},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1797795357.5386815,"price":84.754,"volume_24h_usd":558592816.9969707,"observed_at":1789687899.5545254,"ingested_at":1789687899.5545254},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1799527049.2058873,"price":84.8473,"volume_24h_usd":556649967.5036007,"observed_at":1789688820.1296122,"ingested_at":1789688820.1296122},{"venue":"Hyperliquid","contract":"HYPE-PERP","symbol":"HYPE","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1808171422.6559994,"price":85.2,"volume_24h_usd":559902720.9311109,"observed_at":1789689714.3082922,"ingested_at":1789689714.3082922},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":99403.99061,"price":0.071515,"volume_24h_usd":161283.0836359999,"observed_at":1789136618.585604,"ingested_at":1789136618.585604},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":99118.64567399998,"price":0.071403,"volume_24h_usd":161134.913614,"observed_at":1789136618.5934587,"ingested_at":1789136618.5934587},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":99229.588326,"price":0.071181,"volume_24h_usd":161773.987279,"observed_at":1789136618.5982916,"ingested_at":1789136618.5982916},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":99474.55518200001,"price":0.071177,"volume_24h_usd":161193.168857,"observed_at":1789136618.602853,"ingested_at":1789136618.602853},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":99572.82552000001,"price":0.071316,"volume_24h_usd":159975.756593,"observed_at":1789136618.6074407,"ingested_at":1789136618.6074407},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":99936.060064,"price":0.071663,"volume_24h_usd":157863.9637339999,"observed_at":1789136618.6119337,"ingested_at":1789136618.6119337},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":100037.2352,"price":0.071701,"volume_24h_usd":156531.1008,"observed_at":1789136618.616101,"ingested_at":1789136618.616101},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":100133.726,"price":0.07175,"volume_24h_usd":155733.673395,"observed_at":1789136618.6189046,"ingested_at":1789136618.6189046},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":99822.07935,"price":0.071685,"volume_24h_usd":156024.260521,"observed_at":1789136618.624982,"ingested_at":1789136618.624982},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":100031.009324,"price":0.071626,"volume_24h_usd":155825.48103,"observed_at":1789136618.6270285,"ingested_at":1789136618.6270285},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":100054.64480400001,"price":0.071622,"volume_24h_usd":154532.221006,"observed_at":1789136618.63286,"ingested_at":1789136618.63286},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":100058.720322,"price":0.071763,"volume_24h_usd":154160.767942,"observed_at":1789136618.6419897,"ingested_at":1789136618.6419897},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":99690.38846,"price":0.071851,"volume_24h_usd":153802.212783,"observed_at":1789136618.6468375,"ingested_at":1789136618.6468375},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":99956.75918400001,"price":0.071928,"volume_24h_usd":153716.546487,"observed_at":1789136618.6510432,"ingested_at":1789136618.6510432},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":99756.330322,"price":0.071753,"volume_24h_usd":153601.469673,"observed_at":1789136618.655193,"ingested_at":1789136618.655193},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":99613.72472,"price":0.071815,"volume_24h_usd":153530.880599,"observed_at":1789136618.6593566,"ingested_at":1789136618.6593566},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":99740.09135999999,"price":0.071708,"volume_24h_usd":153841.402679,"observed_at":1789136618.6637561,"ingested_at":1789136618.6637561},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":99283.17908,"price":0.071507,"volume_24h_usd":153976.200515,"observed_at":1789136618.6681914,"ingested_at":1789136618.6681914},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":99197.281794,"price":0.071363,"volume_24h_usd":153430.448975,"observed_at":1789136618.6728325,"ingested_at":1789136618.6728325},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":98646.84752,"price":0.071144,"volume_24h_usd":153518.1760649999,"observed_at":1789136618.6776361,"ingested_at":1789136618.6776361},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":98866.861026,"price":0.071439,"volume_24h_usd":153391.186499,"observed_at":1789136618.6823854,"ingested_at":1789136618.6823854},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":98093.872098,"price":0.071229,"volume_24h_usd":152347.927655,"observed_at":1789136618.686561,"ingested_at":1789136618.686561},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":97728.405444,"price":0.071257,"volume_24h_usd":152076.870762,"observed_at":1789136618.6906893,"ingested_at":1789136618.6906893},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":98879.150004,"price":0.071458,"volume_24h_usd":151500.229192,"observed_at":1789136618.6948662,"ingested_at":1789136618.6948662},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":99120.520408,"price":0.071669,"volume_24h_usd":150369.044458,"observed_at":1789136618.6992521,"ingested_at":1789136618.6992521},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":98801.41279999999,"price":0.0716,"volume_24h_usd":146549.5038809999,"observed_at":1789136618.7035754,"ingested_at":1789136618.7035754},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":98564.418,"price":0.07155,"volume_24h_usd":146746.128994,"observed_at":1789136618.70838,"ingested_at":1789136618.70838},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":103573.08979200001,"price":0.072288,"volume_24h_usd":149855.863719,"observed_at":1789136618.7126918,"ingested_at":1789136618.7126918},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":103071.73504,"price":0.071744,"volume_24h_usd":152022.637079,"observed_at":1789136618.716881,"ingested_at":1789136618.716881},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":102504.52957799999,"price":0.071819,"volume_24h_usd":152254.104639,"observed_at":1789136618.7212384,"ingested_at":1789136618.7212384},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":102611.59524,"price":0.071878,"volume_24h_usd":150323.6927159999,"observed_at":1789136618.7260993,"ingested_at":1789136618.7260993},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":102242.96615000001,"price":0.072095,"volume_24h_usd":149096.323101,"observed_at":1789136618.7314332,"ingested_at":1789136618.7314332},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":102613.014288,"price":0.072216,"volume_24h_usd":148019.5753689999,"observed_at":1789136618.737093,"ingested_at":1789136618.737093},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":102198.652694,"price":0.072091,"volume_24h_usd":147994.909857,"observed_at":1789136618.7419763,"ingested_at":1789136618.7419763},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":101449.912544,"price":0.071548,"volume_24h_usd":143733.6445310001,"observed_at":1789136618.7462184,"ingested_at":1789136618.7462184},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":101725.85022600001,"price":0.071841,"volume_24h_usd":139392.531397,"observed_at":1789136618.7504187,"ingested_at":1789136618.7504187},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":102144.306082,"price":0.072073,"volume_24h_usd":138804.335003,"observed_at":1789136619.0239902,"ingested_at":1789136619.0239902},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":102479.81952,"price":0.072384,"volume_24h_usd":138980.853903,"observed_at":1789136619.0281088,"ingested_at":1789136619.0281088},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":101767.744292,"price":0.072019,"volume_24h_usd":133458.6213010001,"observed_at":1789136619.0323172,"ingested_at":1789136619.0323172},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":101167.754562,"price":0.071757,"volume_24h_usd":130089.833076,"observed_at":1789136619.0372221,"ingested_at":1789136619.0372221},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":101448.55103999999,"price":0.071823,"volume_24h_usd":130833.116985,"observed_at":1789136619.0419238,"ingested_at":1789136619.0419238},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":100396.023494,"price":0.071227,"volume_24h_usd":131724.803204,"observed_at":1789136619.0461948,"ingested_at":1789136619.0461948},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":101347.117464,"price":0.071878,"volume_24h_usd":131544.8122470001,"observed_at":1789136619.0505066,"ingested_at":1789136619.0505066},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":100938.598512,"price":0.072057,"volume_24h_usd":132358.408163,"observed_at":1789136619.0552382,"ingested_at":1789136619.0552382},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":101591.22595,"price":0.072361,"volume_24h_usd":130392.5002630001,"observed_at":1789136619.0600893,"ingested_at":1789136619.0600893},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":102219.570634,"price":0.072551,"volume_24h_usd":124206.431334,"observed_at":1789136619.0645628,"ingested_at":1789136619.0645628},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":101770.06384799999,"price":0.073236,"volume_24h_usd":126638.79273,"observed_at":1789136619.0689209,"ingested_at":1789136619.0689209},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":101800.08703200001,"price":0.072939,"volume_24h_usd":126627.7832350001,"observed_at":1789136619.0775406,"ingested_at":1789136619.0775406},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":101571.53083999999,"price":0.072796,"volume_24h_usd":126520.530098,"observed_at":1789136619.0851758,"ingested_at":1789136619.0851758},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":101915.047,"price":0.07306,"volume_24h_usd":122123.428871,"observed_at":1789136619.0927615,"ingested_at":1789136619.0927615},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":101894.12784,"price":0.07284,"volume_24h_usd":121490.393381,"observed_at":1789136619.100326,"ingested_at":1789136619.100326},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":101617.15691399999,"price":0.072723,"volume_24h_usd":120716.551351,"observed_at":1789136619.1079345,"ingested_at":1789136619.1079345},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":102439.3552,"price":0.0728,"volume_24h_usd":122283.9650470001,"observed_at":1789136619.1135347,"ingested_at":1789136619.1135347},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":102680.664888,"price":0.073092,"volume_24h_usd":121569.408852,"observed_at":1789136619.117603,"ingested_at":1789136619.117603},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":101977.43556,"price":0.07293,"volume_24h_usd":121185.0040480001,"observed_at":1789136619.1216333,"ingested_at":1789136619.1216333},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":101350.202672,"price":0.072724,"volume_24h_usd":120700.9514710001,"observed_at":1789136619.1256173,"ingested_at":1789136619.1256173},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":101816.291052,"price":0.072906,"volume_24h_usd":120550.421957,"observed_at":1789136619.129607,"ingested_at":1789136619.129607},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":102896.196158,"price":0.072893,"volume_24h_usd":121914.241527,"observed_at":1789136619.1336758,"ingested_at":1789136619.1336758},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":100357.77960000001,"price":0.072675,"volume_24h_usd":122995.639945,"observed_at":1789136619.1376908,"ingested_at":1789136619.1376908},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":100564.16777999999,"price":0.07257,"volume_24h_usd":121526.284175,"observed_at":1789136619.1417117,"ingested_at":1789136619.1417117},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":100391.86648,"price":0.07268,"volume_24h_usd":121086.818116,"observed_at":1789136619.1458416,"ingested_at":1789136619.1458416},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":99292.744272,"price":0.072049,"volume_24h_usd":120838.860101,"observed_at":1789136619.1498706,"ingested_at":1789136619.1498706},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":99147.09443200001,"price":0.072484,"volume_24h_usd":120910.968057,"observed_at":1789136619.1538703,"ingested_at":1789136619.1538703},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":99451.00776,"price":0.072348,"volume_24h_usd":122926.901788,"observed_at":1789136619.1578531,"ingested_at":1789136619.1578531},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":100241.24936,"price":0.072968,"volume_24h_usd":120053.874908,"observed_at":1789136619.1618686,"ingested_at":1789136619.1618686},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":100827.41432400001,"price":0.073593,"volume_24h_usd":120316.415967,"observed_at":1789136619.1658618,"ingested_at":1789136619.1658618},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":99828.573834,"price":0.073317,"volume_24h_usd":120256.47029,"observed_at":1789136619.1698046,"ingested_at":1789136619.1698046},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":98740.432872,"price":0.073302,"volume_24h_usd":121923.110484,"observed_at":1789136619.173814,"ingested_at":1789136619.173814},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":97401.662872,"price":0.072398,"volume_24h_usd":123799.777717,"observed_at":1789136619.1779225,"ingested_at":1789136619.1779225},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":97864.79162,"price":0.072715,"volume_24h_usd":124336.840017,"observed_at":1789136619.1821597,"ingested_at":1789136619.1821597},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":97384.006044,"price":0.072277,"volume_24h_usd":125231.732792,"observed_at":1789136619.1864882,"ingested_at":1789136619.1864882},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":96442.755528,"price":0.071988,"volume_24h_usd":125402.650658,"observed_at":1789136619.1910264,"ingested_at":1789136619.1910264},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":97088.29851600001,"price":0.072927,"volume_24h_usd":125836.872424,"observed_at":1789136619.1959856,"ingested_at":1789136619.1959856},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":97264.90198000001,"price":0.07283,"volume_24h_usd":126296.432526,"observed_at":1789136619.958412,"ingested_at":1789136619.958412},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":97076.76455400001,"price":0.072633,"volume_24h_usd":126325.749726,"observed_at":1789136619.9681149,"ingested_at":1789136619.9681149},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":98179.71294200001,"price":0.073121,"volume_24h_usd":126007.159886,"observed_at":1789136619.9760115,"ingested_at":1789136619.9760115},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":95426.457616,"price":0.073267,"volume_24h_usd":130958.858359,"observed_at":1789136619.9823637,"ingested_at":1789136619.9823637},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":94558.216368,"price":0.072984,"volume_24h_usd":132302.249749,"observed_at":1789136619.9922085,"ingested_at":1789136619.9922085},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":93356.886376,"price":0.072319,"volume_24h_usd":132707.294722,"observed_at":1789136619.998659,"ingested_at":1789136619.998659},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":95007.75781200001,"price":0.071538,"volume_24h_usd":135978.347357,"observed_at":1789136620.0069418,"ingested_at":1789136620.0069418},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":97755.423312,"price":0.071796,"volume_24h_usd":137540.5963599999,"observed_at":1789136620.0150635,"ingested_at":1789136620.0150635},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789002900,"funding_hourly_pct":0.00042697,"oi_usd":96124.67551,"price":0.071261,"volume_24h_usd":139223.2950359999,"observed_at":1789136620.0249317,"ingested_at":1789136620.0249317},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":94858.21202,"price":0.070939,"volume_24h_usd":141959.758765,"observed_at":1789136620.0330017,"ingested_at":1789136620.0330017},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":95329.443354,"price":0.071517,"volume_24h_usd":142167.7602649999,"observed_at":1789136620.0413108,"ingested_at":1789136620.0413108},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":95574.38463999999,"price":0.07168,"volume_24h_usd":142010.249494,"observed_at":1789136620.0493932,"ingested_at":1789136620.0493932},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":96039.55137599999,"price":0.072056,"volume_24h_usd":142559.3258469999,"observed_at":1789136620.0576448,"ingested_at":1789136620.0576448},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":96606.529332,"price":0.072914,"volume_24h_usd":142530.524652,"observed_at":1789136620.0658536,"ingested_at":1789136620.0658536},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":97215.67264399999,"price":0.073237,"volume_24h_usd":143148.9697289999,"observed_at":1789136620.0738258,"ingested_at":1789136620.0738258},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":96433.96594,"price":0.072449,"volume_24h_usd":143311.222355,"observed_at":1789136620.0818028,"ingested_at":1789136620.0818028},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":96733.37256,"price":0.072479,"volume_24h_usd":143701.5258309999,"observed_at":1789136620.089954,"ingested_at":1789136620.089954},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":96008.16478199999,"price":0.072749,"volume_24h_usd":144993.601596,"observed_at":1789136620.0980606,"ingested_at":1789136620.0980606},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":95731.36386400001,"price":0.072719,"volume_24h_usd":144368.130429,"observed_at":1789136620.1062307,"ingested_at":1789136620.1062307},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":94947.2178,"price":0.0727,"volume_24h_usd":144478.2941899999,"observed_at":1789136620.1143212,"ingested_at":1789136620.1143212},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":95804.06451,"price":0.072195,"volume_24h_usd":145964.932451,"observed_at":1789136620.1224778,"ingested_at":1789136620.1224778},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":97777.98014399999,"price":0.073554,"volume_24h_usd":112435.053811,"observed_at":1789136620.1305299,"ingested_at":1789136620.1305299},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":94621.94410400001,"price":0.073714,"volume_24h_usd":116591.916745,"observed_at":1789136620.1386817,"ingested_at":1789136620.1386817},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":94903.829808,"price":0.073083,"volume_24h_usd":118646.494931,"observed_at":1789136620.1467695,"ingested_at":1789136620.1467695},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789017300,"funding_hourly_pct":0.00036431,"oi_usd":94743.470016,"price":0.072992,"volume_24h_usd":118962.393951,"observed_at":1789136620.154705,"ingested_at":1789136620.154705},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789018200,"funding_hourly_pct":-0.0015307,"oi_usd":95037.96144,"price":0.073212,"volume_24h_usd":118148.021436,"observed_at":1789136620.16281,"ingested_at":1789136620.16281},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789019100,"funding_hourly_pct":-0.00291817,"oi_usd":95031.84458799999,"price":0.073349,"volume_24h_usd":118494.029221,"observed_at":1789136620.1708438,"ingested_at":1789136620.1708438},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789020000,"funding_hourly_pct":-0.00860156,"oi_usd":94186.68144,"price":0.072516,"volume_24h_usd":119012.506307,"observed_at":1789136620.1789665,"ingested_at":1789136620.1789665},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789020900,"funding_hourly_pct":-0.00638238,"oi_usd":92917.48060400001,"price":0.071734,"volume_24h_usd":119987.364986,"observed_at":1789136620.187071,"ingested_at":1789136620.187071},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789021800,"funding_hourly_pct":-0.00392698,"oi_usd":92265.76073,"price":0.071611,"volume_24h_usd":120557.585315,"observed_at":1789136620.195238,"ingested_at":1789136620.195238},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789022700,"funding_hourly_pct":-0.00399893,"oi_usd":91972.63069199999,"price":0.071879,"volume_24h_usd":121175.298374,"observed_at":1789136620.2034144,"ingested_at":1789136620.2034144},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":92201.50707200001,"price":0.072511,"volume_24h_usd":121305.526301,"observed_at":1789136620.2116892,"ingested_at":1789136620.2116892},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":93266.373584,"price":0.072712,"volume_24h_usd":122045.354391,"observed_at":1789136620.219933,"ingested_at":1789136620.219933},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789025400,"funding_hourly_pct":0.00052593,"oi_usd":93108.26232,"price":0.072252,"volume_24h_usd":122810.784283,"observed_at":1789136620.2252762,"ingested_at":1789136620.2252762},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789026300,"funding_hourly_pct":0.00078359,"oi_usd":92437.632576,"price":0.072552,"volume_24h_usd":128229.663709,"observed_at":1789136621.2670448,"ingested_at":1789136621.2670448},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":96280.972476,"price":0.071763,"volume_24h_usd":131787.787787,"observed_at":1789136621.270052,"ingested_at":1789136621.270052},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":96143.88888,"price":0.07164,"volume_24h_usd":131704.922149,"observed_at":1789136621.2763684,"ingested_at":1789136621.2763684},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":96365.23068,"price":0.071614,"volume_24h_usd":132428.603733,"observed_at":1789136621.281148,"ingested_at":1789136621.281148},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789029900,"funding_hourly_pct":0.0008469300000000001,"oi_usd":93547.227454,"price":0.071381,"volume_24h_usd":133912.901733,"observed_at":1789136621.2857962,"ingested_at":1789136621.2857962},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789030800,"funding_hourly_pct":-0.00070319,"oi_usd":95058.62535,"price":0.071175,"volume_24h_usd":138517.382441,"observed_at":1789136621.290137,"ingested_at":1789136621.290137},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789031700,"funding_hourly_pct":-0.0020596200000000003,"oi_usd":94481.629428,"price":0.071367,"volume_24h_usd":139288.473769,"observed_at":1789136621.2938118,"ingested_at":1789136621.2938118},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789032600,"funding_hourly_pct":-0.00264833,"oi_usd":92849.023904,"price":0.070616,"volume_24h_usd":140305.18983,"observed_at":1789136621.2997715,"ingested_at":1789136621.2997715},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789033500,"funding_hourly_pct":-0.00188651,"oi_usd":92897.10579599999,"price":0.070862,"volume_24h_usd":140987.91634,"observed_at":1789136621.3033452,"ingested_at":1789136621.3033452},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789034400,"funding_hourly_pct":-0.00344758,"oi_usd":93068.826624,"price":0.071117,"volume_24h_usd":141067.160765,"observed_at":1789136621.3097136,"ingested_at":1789136621.3097136},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789035300,"funding_hourly_pct":-0.00351462,"oi_usd":92985.52612800001,"price":0.071124,"volume_24h_usd":141294.061408,"observed_at":1789136621.3165154,"ingested_at":1789136621.3165154},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789036200,"funding_hourly_pct":-0.0021595299999999998,"oi_usd":91992.248704,"price":0.069856,"volume_24h_usd":153745.2209170001,"observed_at":1789136621.3212924,"ingested_at":1789136621.3212924},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789037100,"funding_hourly_pct":-0.0016440299999999999,"oi_usd":91173.428416,"price":0.069424,"volume_24h_usd":152583.66993,"observed_at":1789136621.326028,"ingested_at":1789136621.326028},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":91141.704498,"price":0.069009,"volume_24h_usd":153642.194141,"observed_at":1789136621.3291872,"ingested_at":1789136621.3291872},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":90654.87605800001,"price":0.068429,"volume_24h_usd":153888.2576099999,"observed_at":1789136621.3358378,"ingested_at":1789136621.3358378},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":90507.471972,"price":0.068399,"volume_24h_usd":153821.589792,"observed_at":1789136621.339121,"ingested_at":1789136621.339121},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":88265.248936,"price":0.067993,"volume_24h_usd":151332.077782,"observed_at":1789136621.343915,"ingested_at":1789136621.343915},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":87972.56879599999,"price":0.067711,"volume_24h_usd":149051.155605,"observed_at":1789136621.3501356,"ingested_at":1789136621.3501356},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":87866.64006399999,"price":0.067576,"volume_24h_usd":149048.67257,"observed_at":1789136621.3541274,"ingested_at":1789136621.3541274},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":86343.146336,"price":0.067016,"volume_24h_usd":154772.473763,"observed_at":1789136621.3589957,"ingested_at":1789136621.3589957},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":88310.297942,"price":0.066329,"volume_24h_usd":155656.064601,"observed_at":1789136621.3638046,"ingested_at":1789136621.3638046},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":85895.53775999999,"price":0.066672,"volume_24h_usd":157657.797217,"observed_at":1789136621.3688264,"ingested_at":1789136621.3688264},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":86168.23913,"price":0.067069,"volume_24h_usd":157712.359712,"observed_at":1789136621.3733685,"ingested_at":1789136621.3733685},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":86216.84756000001,"price":0.067234,"volume_24h_usd":158095.563435,"observed_at":1789136621.3782516,"ingested_at":1789136621.3782516},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":86448.03882,"price":0.067621,"volume_24h_usd":157995.329497,"observed_at":1789136621.3830864,"ingested_at":1789136621.3830864},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":85855.54355,"price":0.067277,"volume_24h_usd":157930.937387,"observed_at":1789136621.387705,"ingested_at":1789136621.387705},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":85795.673948,"price":0.067601,"volume_24h_usd":158037.4758630001,"observed_at":1789136621.3923073,"ingested_at":1789136621.3923073},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":85691.8491,"price":0.067639,"volume_24h_usd":157960.720345,"observed_at":1789136621.3970163,"ingested_at":1789136621.3970163},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":84760.83114400001,"price":0.067804,"volume_24h_usd":162417.980953,"observed_at":1789136621.40253,"ingested_at":1789136621.40253},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":84665.05112399999,"price":0.067822,"volume_24h_usd":161606.036426,"observed_at":1789136621.4088354,"ingested_at":1789136621.4088354},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":84433.100238,"price":0.067713,"volume_24h_usd":160786.5569080001,"observed_at":1789136621.4150429,"ingested_at":1789136621.4150429},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":84926.078856,"price":0.067868,"volume_24h_usd":160920.147078,"observed_at":1789136621.4210453,"ingested_at":1789136621.4210453},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":84815.05632599999,"price":0.067683,"volume_24h_usd":160331.229603,"observed_at":1789136621.4282787,"ingested_at":1789136621.4282787},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":84546.12979400001,"price":0.067193,"volume_24h_usd":161298.504191,"observed_at":1789136621.4335113,"ingested_at":1789136621.4335113},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":83001.37186,"price":0.06659,"volume_24h_usd":161559.297004,"observed_at":1789136621.438342,"ingested_at":1789136621.438342},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":83009.640864,"price":0.066722,"volume_24h_usd":159626.018513,"observed_at":1789136622.1041145,"ingested_at":1789136622.1041145},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":83111.561,"price":0.06751,"volume_24h_usd":164548.943723,"observed_at":1789136622.110366,"ingested_at":1789136622.110366},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":83683.675582,"price":0.067517,"volume_24h_usd":165789.80756,"observed_at":1789136622.115604,"ingested_at":1789136622.115604},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":84032.55655600001,"price":0.067709,"volume_24h_usd":165611.076096,"observed_at":1789136622.1202626,"ingested_at":1789136622.1202626},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":84060.741996,"price":0.067698,"volume_24h_usd":165136.248586,"observed_at":1789136622.125149,"ingested_at":1789136622.125149},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":84101.242032,"price":0.067608,"volume_24h_usd":165041.810873,"observed_at":1789136622.1299708,"ingested_at":1789136622.1299708},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":83600.6403,"price":0.067222,"volume_24h_usd":164021.578481,"observed_at":1789136622.1348822,"ingested_at":1789136622.1348822},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":83714.73432,"price":0.067304,"volume_24h_usd":164083.53323,"observed_at":1789136622.1395016,"ingested_at":1789136622.1395016},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":84043.879136,"price":0.067376,"volume_24h_usd":163965.68692,"observed_at":1789136622.1439896,"ingested_at":1789136622.1439896},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":84237.38730199999,"price":0.067589,"volume_24h_usd":163533.61203,"observed_at":1789136622.1489978,"ingested_at":1789136622.1489978},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":84685.81709,"price":0.067435,"volume_24h_usd":163945.432892,"observed_at":1789136622.1537077,"ingested_at":1789136622.1537077},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":84383.08559199999,"price":0.067519,"volume_24h_usd":162453.691963,"observed_at":1789136622.1580627,"ingested_at":1789136622.1580627},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":84781.713956,"price":0.067499,"volume_24h_usd":161759.918794,"observed_at":1789136622.1623788,"ingested_at":1789136622.1623788},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":84910.420922,"price":0.067261,"volume_24h_usd":161657.0323619999,"observed_at":1789136622.1669698,"ingested_at":1789136622.1669698},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":86153.300464,"price":0.067606,"volume_24h_usd":161906.6252589999,"observed_at":1789136622.1716564,"ingested_at":1789136622.1716564},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":85959.35462400001,"price":0.067793,"volume_24h_usd":162097.736331,"observed_at":1789136622.1760507,"ingested_at":1789136622.1760507},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":85747.07961599999,"price":0.067629,"volume_24h_usd":161503.6784679999,"observed_at":1789136622.1803885,"ingested_at":1789136622.1803885},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":85932.71891200001,"price":0.067544,"volume_24h_usd":159550.7490269999,"observed_at":1789136622.1848524,"ingested_at":1789136622.1848524},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":86107.837406,"price":0.067709,"volume_24h_usd":159518.3363279999,"observed_at":1789136622.1893535,"ingested_at":1789136622.1893535},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":88502.11657,"price":0.067513,"volume_24h_usd":162062.1196329999,"observed_at":1789136622.1940708,"ingested_at":1789136622.1940708},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":87271.529652,"price":0.067121,"volume_24h_usd":161716.0034919999,"observed_at":1789136622.1987128,"ingested_at":1789136622.1987128},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":87213.68840000001,"price":0.067196,"volume_24h_usd":159827.821479,"observed_at":1789136622.2023778,"ingested_at":1789136622.2023778},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":87011.389656,"price":0.067076,"volume_24h_usd":156988.3321449999,"observed_at":1789136622.2078466,"ingested_at":1789136622.2078466},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":87146.197424,"price":0.067132,"volume_24h_usd":156108.111363,"observed_at":1789136622.2128375,"ingested_at":1789136622.2128375},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":87419.59424,"price":0.066704,"volume_24h_usd":155707.910432,"observed_at":1789136622.21778,"ingested_at":1789136622.21778},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":87190.054882,"price":0.066661,"volume_24h_usd":155422.458212,"observed_at":1789136622.2243319,"ingested_at":1789136622.2243319},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":85839.66657,"price":0.065961,"volume_24h_usd":155614.28171,"observed_at":1789136622.2292302,"ingested_at":1789136622.2292302},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":86067.393086,"price":0.066259,"volume_24h_usd":155167.30581,"observed_at":1789136622.2337804,"ingested_at":1789136622.2337804},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":85891.326976,"price":0.066248,"volume_24h_usd":155478.394292,"observed_at":1789136622.2382216,"ingested_at":1789136622.2382216},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":85095.95983200001,"price":0.065892,"volume_24h_usd":155002.071194,"observed_at":1789136622.2424831,"ingested_at":1789136622.2424831},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":85269.369088,"price":0.066497,"volume_24h_usd":150491.000781,"observed_at":1789136622.246708,"ingested_at":1789136622.246708},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":84616.375782,"price":0.066567,"volume_24h_usd":149835.591791,"observed_at":1789136622.2512453,"ingested_at":1789136622.2512453},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":84521.87339600001,"price":0.066457,"volume_24h_usd":149296.486801,"observed_at":1789136622.2557645,"ingested_at":1789136622.2557645},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":84555.16620200001,"price":0.066401,"volume_24h_usd":145710.7136389999,"observed_at":1789136622.2599986,"ingested_at":1789136622.2599986},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":84295.06704,"price":0.066384,"volume_24h_usd":143136.4295989999,"observed_at":1789136622.2643485,"ingested_at":1789136622.2643485},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":83471.011536,"price":0.065956,"volume_24h_usd":141051.3784049999,"observed_at":1789136623.1514263,"ingested_at":1789136623.1514263},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":82301.35500800001,"price":0.066016,"volume_24h_usd":138660.9621639999,"observed_at":1789136623.155654,"ingested_at":1789136623.155654},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":82774.46684000001,"price":0.066236,"volume_24h_usd":137581.371943,"observed_at":1789136623.1600013,"ingested_at":1789136623.1600013},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":82369.61515999999,"price":0.066185,"volume_24h_usd":137916.854056,"observed_at":1789136623.1644568,"ingested_at":1789136623.1644568},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":83441.0072,"price":0.06584,"volume_24h_usd":139428.30697,"observed_at":1789136623.1690001,"ingested_at":1789136623.1690001},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":83409.84039,"price":0.065777,"volume_24h_usd":139716.132476,"observed_at":1789136623.1730816,"ingested_at":1789136623.1730816},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":83123.87689799999,"price":0.065687,"volume_24h_usd":139088.585353,"observed_at":1789136623.177143,"ingested_at":1789136623.177143},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":83085.017922,"price":0.065853,"volume_24h_usd":139105.833803,"observed_at":1789136623.1820827,"ingested_at":1789136623.1820827},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":82581.84230399999,"price":0.065728,"volume_24h_usd":138892.082305,"observed_at":1789136623.1865368,"ingested_at":1789136623.1865368},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":82805.548302,"price":0.065943,"volume_24h_usd":137397.571685,"observed_at":1789136623.188537,"ingested_at":1789136623.188537},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":82758.503614,"price":0.066029,"volume_24h_usd":137286.199971,"observed_at":1789136623.1934988,"ingested_at":1789136623.1934988},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":82677.249984,"price":0.066192,"volume_24h_usd":136657.237849,"observed_at":1789136623.198849,"ingested_at":1789136623.198849},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":82718.779236,"price":0.066441,"volume_24h_usd":135102.331422,"observed_at":1789136623.2053528,"ingested_at":1789136623.2053528},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":83270.196688,"price":0.066214,"volume_24h_usd":131391.98443,"observed_at":1789136623.2098813,"ingested_at":1789136623.2098813},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":83115.62348,"price":0.066148,"volume_24h_usd":125844.698578,"observed_at":1789136623.2148075,"ingested_at":1789136623.2148075},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":83686.84808000001,"price":0.066473,"volume_24h_usd":123914.986838,"observed_at":1789136623.2220864,"ingested_at":1789136623.2220864},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":82599.99700799999,"price":0.066408,"volume_24h_usd":124593.552878,"observed_at":1789136623.2259667,"ingested_at":1789136623.2259667},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":82547.49096,"price":0.066396,"volume_24h_usd":125953.396246,"observed_at":1789136623.2326827,"ingested_at":1789136623.2326827},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":82629.176344,"price":0.066391,"volume_24h_usd":125849.159911,"observed_at":1789136623.2438445,"ingested_at":1789136623.2438445},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":82614.042,"price":0.066375,"volume_24h_usd":124955.893635,"observed_at":1789136623.2511027,"ingested_at":1789136623.2511027},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":82358.94545,"price":0.066181,"volume_24h_usd":124033.625596,"observed_at":1789136623.2560003,"ingested_at":1789136623.2560003},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":83959.03688000001,"price":0.066184,"volume_24h_usd":124335.630126,"observed_at":1789136623.264406,"ingested_at":1789136623.264406},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":84142.42816,"price":0.066304,"volume_24h_usd":123843.296031,"observed_at":1789136623.26997,"ingested_at":1789136623.26997},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":84227.43795,"price":0.066405,"volume_24h_usd":123261.066344,"observed_at":1789136623.272697,"ingested_at":1789136623.272697},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":84469.990756,"price":0.066566,"volume_24h_usd":122302.51912,"observed_at":1789136623.2763066,"ingested_at":1789136623.2763066},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":84252.98987,"price":0.066377,"volume_24h_usd":121504.159748,"observed_at":1789136623.2841773,"ingested_at":1789136623.2841773},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":83796.64156799999,"price":0.066273,"volume_24h_usd":116131.7780459999,"observed_at":1789136623.2900848,"ingested_at":1789136623.2900848},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":84103.73642999999,"price":0.066201,"volume_24h_usd":112447.387404,"observed_at":1789136623.293164,"ingested_at":1789136623.293164},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":83438.07349800001,"price":0.066309,"volume_24h_usd":114004.7700529999,"observed_at":1789136623.2967594,"ingested_at":1789136623.2967594},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":83936.7012,"price":0.0662,"volume_24h_usd":114333.184021,"observed_at":1789136623.303044,"ingested_at":1789136623.303044},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":83865.241272,"price":0.066111,"volume_24h_usd":112765.199673,"observed_at":1789136623.30772,"ingested_at":1789136623.30772},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":83399.034048,"price":0.065802,"volume_24h_usd":108225.631816,"observed_at":1789136623.3107817,"ingested_at":1789136623.3107817},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":82243.60651000001,"price":0.065767,"volume_24h_usd":108650.857954,"observed_at":1789136623.3149877,"ingested_at":1789136623.3149877},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":84877.815584,"price":0.065413,"volume_24h_usd":109360.840715,"observed_at":1789136623.3202615,"ingested_at":1789136623.3202615},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":83596.662748,"price":0.065446,"volume_24h_usd":109409.530979,"observed_at":1789136623.3249226,"ingested_at":1789136623.3249226},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":83104.42427999999,"price":0.065565,"volume_24h_usd":109684.545354,"observed_at":1789136623.3276553,"ingested_at":1789136623.3276553},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":82116.264522,"price":0.065451,"volume_24h_usd":110583.220901,"observed_at":1789136623.3328583,"ingested_at":1789136623.3328583},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":82723.36086,"price":0.06507,"volume_24h_usd":98984.8905599999,"observed_at":1789136623.60923,"ingested_at":1789136623.60923},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":80837.651796,"price":0.064823,"volume_24h_usd":100246.51207,"observed_at":1789136623.6131291,"ingested_at":1789136623.6131291},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":80564.985,"price":0.06462,"volume_24h_usd":100366.955545,"observed_at":1789136623.6178563,"ingested_at":1789136623.6178563},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":79532.27380000001,"price":0.064865,"volume_24h_usd":101753.567897,"observed_at":1789136623.6238878,"ingested_at":1789136623.6238878},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":78897.58447999999,"price":0.065104,"volume_24h_usd":102510.219405,"observed_at":1789136623.6283047,"ingested_at":1789136623.6283047},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":78333.70496,"price":0.06496,"volume_24h_usd":101577.855335,"observed_at":1789136623.6304724,"ingested_at":1789136623.6304724},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":77781.59883199999,"price":0.064631,"volume_24h_usd":102394.057067,"observed_at":1789136623.6379163,"ingested_at":1789136623.6379163},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":75848.0424,"price":0.0654,"volume_24h_usd":106920.829592,"observed_at":1789136623.6409247,"ingested_at":1789136623.6409247},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":74813.186934,"price":0.066483,"volume_24h_usd":105294.2897099999,"observed_at":1789136623.6458557,"ingested_at":1789137067.1855133},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":74326.850186,"price":0.066769,"volume_24h_usd":105023.129002,"observed_at":1789136623.6522183,"ingested_at":1789137943.6415849},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":74335.248576,"price":0.066168,"volume_24h_usd":104400.4889929999,"observed_at":1789136623.6536539,"ingested_at":1789138859.0984197},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":73940.03577999999,"price":0.06581,"volume_24h_usd":104189.1137119999,"observed_at":1789136623.6608863,"ingested_at":1789139741.9868915},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":73946.204232,"price":0.066558,"volume_24h_usd":104889.013113,"observed_at":1789136623.6650567,"ingested_at":1789140643.8605664},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":74858.71796,"price":0.06773,"volume_24h_usd":106405.509328,"observed_at":1789136623.669006,"ingested_at":1789141541.8650804},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":76995.63044,"price":0.067231,"volume_24h_usd":107729.046153,"observed_at":1789136623.673032,"ingested_at":1789142626.6945357},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":76562.99264,"price":0.06736,"volume_24h_usd":107632.1071459999,"observed_at":1789137067.2951787,"ingested_at":1789143348.8082416},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":77291.34544800001,"price":0.067332,"volume_24h_usd":109239.0381079999,"observed_at":1789137943.7570548,"ingested_at":1789144246.8973927},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":76701.79818,"price":0.06713,"volume_24h_usd":105551.954674,"observed_at":1789138859.283814,"ingested_at":1789145149.7243447},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":75617.30211,"price":0.067305,"volume_24h_usd":106240.796077,"observed_at":1789139742.1031096,"ingested_at":1789146086.739779},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":75622.3336,"price":0.067532,"volume_24h_usd":106092.875375,"observed_at":1789140643.9675505,"ingested_at":1789146949.7788837},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":75726.44405199999,"price":0.067753,"volume_24h_usd":105896.316145,"observed_at":1789141542.0551715,"ingested_at":1789147859.5273027},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":74371.557002,"price":0.066697,"volume_24h_usd":106264.025663,"observed_at":1789142626.8787913,"ingested_at":1789148767.9866002},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":73782.33408,"price":0.06703,"volume_24h_usd":107712.203564,"observed_at":1789143348.9202535,"ingested_at":1789149653.6377926},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":72126.82127199999,"price":0.066671,"volume_24h_usd":108411.314338,"observed_at":1789144247.0862157,"ingested_at":1789150543.6790051},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":71992.271802,"price":0.066737,"volume_24h_usd":107778.335142,"observed_at":1789145149.9120333,"ingested_at":1789151443.8754292},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":71863.16766199999,"price":0.066781,"volume_24h_usd":101667.441098,"observed_at":1789146086.9374952,"ingested_at":1789152343.3161905},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":71451.84636000001,"price":0.06642,"volume_24h_usd":100093.269214,"observed_at":1789146949.9708676,"ingested_at":1789153255.3589246},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":71495.15384,"price":0.06644,"volume_24h_usd":99968.266888,"observed_at":1789147859.6435504,"ingested_at":1789154146.0308266},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":71366.38115999999,"price":0.066354,"volume_24h_usd":99841.335195,"observed_at":1789148768.0951064,"ingested_at":1789155064.295586},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":71010.48724,"price":0.06622,"volume_24h_usd":99782.427067,"observed_at":1789149653.826977,"ingested_at":1789155944.3031764},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":70438.9554,"price":0.06567,"volume_24h_usd":99237.419083,"observed_at":1789150543.877394,"ingested_at":1789156859.571575},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":70645.44116,"price":0.065849,"volume_24h_usd":99064.042879,"observed_at":1789151444.058864,"ingested_at":1789157744.088309},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":70310.72934800001,"price":0.065554,"volume_24h_usd":98974.89574,"observed_at":1789152343.4280574,"ingested_at":1789158650.4985065},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":70289.083908,"price":0.065214,"volume_24h_usd":100066.991533,"observed_at":1789153255.4745972,"ingested_at":1789159554.9579535},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":70178.2808,"price":0.0652,"volume_24h_usd":99857.541624,"observed_at":1789154146.2349277,"ingested_at":1789160446.075604},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":70183.632762,"price":0.065367,"volume_24h_usd":99478.684133,"observed_at":1789155064.4864142,"ingested_at":1789161345.4895175},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":70427.95991199999,"price":0.065342,"volume_24h_usd":99528.346093,"observed_at":1789155944.505171,"ingested_at":1789162249.0102491},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":69730.867024,"price":0.065404,"volume_24h_usd":99433.782148,"observed_at":1789156859.769946,"ingested_at":1789163143.2285302},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":69811.59914,"price":0.06553,"volume_24h_usd":99045.542584,"observed_at":1789157744.2814193,"ingested_at":1789164057.6107485},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":69778.126248,"price":0.065283,"volume_24h_usd":99016.928376,"observed_at":1789158650.6130075,"ingested_at":1789164946.660178},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":70157.36735999999,"price":0.06548,"volume_24h_usd":99192.642305,"observed_at":1789159555.0649605,"ingested_at":1789165853.227896},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":69651.146828,"price":0.065654,"volume_24h_usd":99729.550139,"observed_at":1789160446.264225,"ingested_at":1789166742.364164},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":69528.38256,"price":0.06552,"volume_24h_usd":100428.948846,"observed_at":1789161345.694749,"ingested_at":1789167674.2851307},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":69516.943166,"price":0.065549,"volume_24h_usd":97182.822448,"observed_at":1789162249.208829,"ingested_at":1789168542.915815},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":69869.55637800001,"price":0.065517,"volume_24h_usd":96865.036476,"observed_at":1789163143.336763,"ingested_at":1789169469.797216},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":69469.49504,"price":0.06512,"volume_24h_usd":96554.487818,"observed_at":1789164057.8123293,"ingested_at":1789170352.9930532},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":69644.41321,"price":0.065419,"volume_24h_usd":96541.41317,"observed_at":1789164946.7725377,"ingested_at":1789171260.0145516},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":69241.13196,"price":0.065065,"volume_24h_usd":96529.13531,"observed_at":1789165853.3386512,"ingested_at":1789172148.7154112},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":68390.67893,"price":0.064915,"volume_24h_usd":96310.470831,"observed_at":1789166742.566185,"ingested_at":1789173053.1329415},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":68751.88116,"price":0.06499,"volume_24h_usd":96289.097044,"observed_at":1789167674.4016151,"ingested_at":1789173946.9640036},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":68882.54472,"price":0.065032,"volume_24h_usd":96031.069965,"observed_at":1789168543.0269282,"ingested_at":1789174855.3258111},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":68720.01472,"price":0.06496,"volume_24h_usd":95893.5974729999,"observed_at":1789169470.001016,"ingested_at":1789175746.606647},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":68099.506656,"price":0.065316,"volume_24h_usd":96505.945193,"observed_at":1789170353.0977976,"ingested_at":1789176664.5339677},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":68362.17438,"price":0.06551,"volume_24h_usd":96330.897598,"observed_at":1789171260.2089002,"ingested_at":1789177547.3166919},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":68405.27996,"price":0.06551,"volume_24h_usd":95563.690226,"observed_at":1789172148.8231232,"ingested_at":1789178456.130233},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":68739.18108,"price":0.06562,"volume_24h_usd":94891.599717,"observed_at":1789173053.2566595,"ingested_at":1789179352.4814363},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":69265.97567999999,"price":0.066033,"volume_24h_usd":95020.036997,"observed_at":1789173947.149031,"ingested_at":1789180259.1550214},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":69097.7172,"price":0.06596,"volume_24h_usd":94937.429543,"observed_at":1789174855.4434886,"ingested_at":1789181140.77892},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":69434.947036,"price":0.066157,"volume_24h_usd":94778.832478,"observed_at":1789175746.7897863,"ingested_at":1789182048.9034083},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":69464.759564,"price":0.066182,"volume_24h_usd":94538.2999359999,"observed_at":1789176664.7216606,"ingested_at":1789182944.5625377},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":69418.67148799999,"price":0.066368,"volume_24h_usd":94374.8713359999,"observed_at":1789177547.4263463,"ingested_at":1789183849.1294272},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":69513.27679799999,"price":0.066397,"volume_24h_usd":94483.8122199999,"observed_at":1789178456.3141568,"ingested_at":1789184747.487405},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":69290.86359000001,"price":0.066417,"volume_24h_usd":94101.487638,"observed_at":1789179352.6728008,"ingested_at":1789185664.9236076},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":69671.28048,"price":0.06653,"volume_24h_usd":92073.643767,"observed_at":1789180259.267942,"ingested_at":1789186546.2253923},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":69589.427368,"price":0.066446,"volume_24h_usd":91438.3769029999,"observed_at":1789181140.8830564,"ingested_at":1789187463.907191},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":70030.014804,"price":0.066663,"volume_24h_usd":92157.7354199999,"observed_at":1789182049.0067918,"ingested_at":1789188341.4304733},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":70360.79565,"price":0.066925,"volume_24h_usd":91846.9707169999,"observed_at":1789182944.6708739,"ingested_at":1789189256.0088558},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":70084.650972,"price":0.066822,"volume_24h_usd":91942.1462099999,"observed_at":1789183849.3233953,"ingested_at":1789190147.7009535},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":69976.509456,"price":0.066696,"volume_24h_usd":91917.990891,"observed_at":1789184747.6725128,"ingested_at":1789191056.716617},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":70255.301616,"price":0.066852,"volume_24h_usd":91869.8829989999,"observed_at":1789185665.0324702,"ingested_at":1789191948.2415142},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":71111.57332,"price":0.067231,"volume_24h_usd":92080.8540769999,"observed_at":1789186546.4084837,"ingested_at":1789192859.0016625},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":70722.618204,"price":0.067443,"volume_24h_usd":93958.7786569999,"observed_at":1789187464.0221925,"ingested_at":1789193750.1995487},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":70204.818512,"price":0.067358,"volume_24h_usd":94102.1745409999,"observed_at":1789188341.6254961,"ingested_at":1789194649.144151},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":70454.945956,"price":0.067157,"volume_24h_usd":94398.578297,"observed_at":1789189256.1182263,"ingested_at":1789195547.7035},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":70719.39579,"price":0.067273,"volume_24h_usd":94196.398651,"observed_at":1789190147.8128603,"ingested_at":1789196456.845672},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":71252.51114,"price":0.06733,"volume_24h_usd":93572.6386309999,"observed_at":1789191056.9061224,"ingested_at":1789197348.2420256},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":71422.306838,"price":0.067211,"volume_24h_usd":92348.437337,"observed_at":1789191948.3542044,"ingested_at":1789198262.2076795},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":71228.144688,"price":0.067206,"volume_24h_usd":92309.9655,"observed_at":1789192859.1188195,"ingested_at":1789199146.0930197},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":71142.84064000001,"price":0.067195,"volume_24h_usd":92745.166596,"observed_at":1789193750.3967705,"ingested_at":1789200059.519982},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":71106.467248,"price":0.067208,"volume_24h_usd":92732.648514,"observed_at":1789194649.327521,"ingested_at":1789200948.451035},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":70975.466172,"price":0.067106,"volume_24h_usd":91854.9912379999,"observed_at":1789195547.8105786,"ingested_at":1789201891.1868362},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":70909.419,"price":0.06713,"volume_24h_usd":91818.945457,"observed_at":1789196457.0378761,"ingested_at":1789202747.4071171},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789196400,"funding_hourly_pct":0.00047032000000000004,"oi_usd":70970.676204,"price":0.067159,"volume_24h_usd":92123.4953689999,"observed_at":1789197348.3535914,"ingested_at":1789203658.9703772},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789197300,"funding_hourly_pct":0.00025707,"oi_usd":70933.44070800001,"price":0.067223,"volume_24h_usd":91879.9163149999,"observed_at":1789198262.4223433,"ingested_at":1789204551.2312949},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789198200,"funding_hourly_pct":0.00033948999999999996,"oi_usd":70566.80238400001,"price":0.067141,"volume_24h_usd":92074.0332849999,"observed_at":1789199146.20232,"ingested_at":1789205465.321702},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789199100,"funding_hourly_pct":0.0011538499999999999,"oi_usd":70738.722624,"price":0.067152,"volume_24h_usd":91953.0518149999,"observed_at":1789200059.632944,"ingested_at":1789206347.3898942},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":70789.40372999999,"price":0.067213,"volume_24h_usd":91580.2027489999,"observed_at":1789200948.647122,"ingested_at":1789207267.6925917},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":70572.410624,"price":0.067082,"volume_24h_usd":89924.133589,"observed_at":1789201891.3742425,"ingested_at":1789208173.6370816},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":70969.45820400001,"price":0.067167,"volume_24h_usd":88911.523009,"observed_at":1789202747.5129411,"ingested_at":1789209049.1780837},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":70911.395114,"price":0.067147,"volume_24h_usd":88924.335442,"observed_at":1789203659.079639,"ingested_at":1789209977.1307886},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":70681.184042,"price":0.067241,"volume_24h_usd":88578.919809,"observed_at":1789204551.3403168,"ingested_at":1789210551.376089},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":71284.59,"price":0.067275,"volume_24h_usd":87627.728506,"observed_at":1789205465.5096807,"ingested_at":1789210551.4580019},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":71116.926404,"price":0.067303,"volume_24h_usd":86113.5145689999,"observed_at":1789206347.4987576,"ingested_at":1789210551.4675014},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":70728.87536,"price":0.067405,"volume_24h_usd":85600.945465,"observed_at":1789207267.8876946,"ingested_at":1789210551.4728186},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":70758.771646,"price":0.067343,"volume_24h_usd":85015.3560669999,"observed_at":1789208173.744794,"ingested_at":1789210551.5579708},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":70757.36448,"price":0.067595,"volume_24h_usd":83952.16385,"observed_at":1789209049.287586,"ingested_at":1789210551.5598276},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":69067.198314,"price":0.067629,"volume_24h_usd":87685.939281,"observed_at":1789209977.410617,"ingested_at":1789210551.5706804},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":69014.25323999999,"price":0.067563,"volume_24h_usd":86665.967185,"observed_at":1789210860.3992424,"ingested_at":1789210860.3992424},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":69056.57788,"price":0.06749,"volume_24h_usd":84931.722832,"observed_at":1789211749.6844122,"ingested_at":1789211749.6844122},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":68924.74881599999,"price":0.067323,"volume_24h_usd":83270.179893,"observed_at":1789212652.9061086,"ingested_at":1789212652.9061086},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":68874.521702,"price":0.067333,"volume_24h_usd":82442.277767,"observed_at":1789213559.6403642,"ingested_at":1789213559.6403642},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":68689.449068,"price":0.067202,"volume_24h_usd":82334.40802,"observed_at":1789214460.1647744,"ingested_at":1789214460.1647744},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":68576.66233199999,"price":0.067062,"volume_24h_usd":81470.95316,"observed_at":1789215354.260117,"ingested_at":1789215354.260117},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":68798.445726,"price":0.067097,"volume_24h_usd":76442.938784,"observed_at":1789216291.2226858,"ingested_at":1789216291.2226858},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":68950.243894,"price":0.067151,"volume_24h_usd":72298.727621,"observed_at":1789217151.7866137,"ingested_at":1789217151.7866137},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":68852.931796,"price":0.067177,"volume_24h_usd":70865.517051,"observed_at":1789218067.0964134,"ingested_at":1789218067.0964134},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":68950.93615200001,"price":0.067347,"volume_24h_usd":69537.258729,"observed_at":1789218955.9061432,"ingested_at":1789218955.9061432},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":68869.79433599999,"price":0.067242,"volume_24h_usd":69333.615181,"observed_at":1789219878.8650563,"ingested_at":1789219878.8650563},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":68834.75052399999,"price":0.067087,"volume_24h_usd":68187.578162,"observed_at":1789220754.4439833,"ingested_at":1789220754.4439833},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":69082.62000000001,"price":0.067152,"volume_24h_usd":66413.133526,"observed_at":1789221685.4338622,"ingested_at":1789221685.4338622},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":69278.58865199999,"price":0.067326,"volume_24h_usd":64751.863244,"observed_at":1789222589.555573,"ingested_at":1789222589.555573},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":69459.85828,"price":0.067372,"volume_24h_usd":64459.75802,"observed_at":1789223493.5458434,"ingested_at":1789223493.5458434},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":69532.4136,"price":0.0676,"volume_24h_usd":62627.328624,"observed_at":1789224365.6299295,"ingested_at":1789224365.6299295},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":69455.48256,"price":0.06761,"volume_24h_usd":61868.364856,"observed_at":1789225269.9623184,"ingested_at":1789225269.9623184},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":69610.74624000001,"price":0.067599,"volume_24h_usd":61116.732162,"observed_at":1789226175.524844,"ingested_at":1789226175.524844},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":69579.512662,"price":0.067573,"volume_24h_usd":60989.101232,"observed_at":1789227075.4545157,"ingested_at":1789227075.4545157},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":69695.69072,"price":0.06763,"volume_24h_usd":61000.777617,"observed_at":1789227974.3698797,"ingested_at":1789227974.3698797},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":69742.10879999999,"price":0.0676,"volume_24h_usd":59953.497714,"observed_at":1789228860.2026665,"ingested_at":1789228860.2026665},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":69566.168364,"price":0.067606,"volume_24h_usd":57503.53537,"observed_at":1789229793.099289,"ingested_at":1789229793.099289},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":67271.425886,"price":0.068401,"volume_24h_usd":58553.88887,"observed_at":1789230672.2433584,"ingested_at":1789230672.2433584},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":67064.529576,"price":0.067804,"volume_24h_usd":62478.070563,"observed_at":1789231555.404686,"ingested_at":1789231555.404686},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":67100.83934399999,"price":0.067851,"volume_24h_usd":62476.098017,"observed_at":1789232481.5778468,"ingested_at":1789232481.5778468},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":67194.646216,"price":0.068051,"volume_24h_usd":62600.769513,"observed_at":1789233381.4462233,"ingested_at":1789233381.4462233},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":67004.687268,"price":0.067962,"volume_24h_usd":62697.41249,"observed_at":1789234294.6009362,"ingested_at":1789234294.6009362},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":66803.558976,"price":0.067872,"volume_24h_usd":62832.702412,"observed_at":1789235165.0543945,"ingested_at":1789235165.0543945},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":66563.63643000001,"price":0.067835,"volume_24h_usd":62762.640733,"observed_at":1789236069.1146853,"ingested_at":1789236069.1146853},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":66560.0736,"price":0.0678,"volume_24h_usd":63065.568248,"observed_at":1789236960.351505,"ingested_at":1789236960.351505},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":67074.22579,"price":0.068077,"volume_24h_usd":63309.397812,"observed_at":1789237866.7753751,"ingested_at":1789237866.7753751},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":67254.7677,"price":0.06805,"volume_24h_usd":63849.485875,"observed_at":1789238772.6720982,"ingested_at":1789238772.6720982},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":67363.722072,"price":0.068052,"volume_24h_usd":63092.379369,"observed_at":1789239686.8078458,"ingested_at":1789239686.8078458},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":66949.36619999999,"price":0.067962,"volume_24h_usd":62869.39111,"observed_at":1789240559.967057,"ingested_at":1789240559.967057},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":67115.69282,"price":0.06787,"volume_24h_usd":63053.769858,"observed_at":1789241468.7955277,"ingested_at":1789241468.7955277},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":67058.61300000001,"price":0.06746,"volume_24h_usd":63493.046536,"observed_at":1789242366.065807,"ingested_at":1789242366.065807},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":67117.324848,"price":0.067512,"volume_24h_usd":63446.453855,"observed_at":1789243272.9678466,"ingested_at":1789243272.9678466},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":67850.764544,"price":0.067744,"volume_24h_usd":63812.884631,"observed_at":1789244166.1483474,"ingested_at":1789244166.1483474},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":67980.16690000001,"price":0.067835,"volume_24h_usd":63708.899119,"observed_at":1789245083.9455187,"ingested_at":1789245083.9455187},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":67892.94018,"price":0.067695,"volume_24h_usd":63499.241727,"observed_at":1789245973.4744701,"ingested_at":1789245973.4744701},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":67587.59253600001,"price":0.067502,"volume_24h_usd":63014.030631,"observed_at":1789246881.859947,"ingested_at":1789246881.859947},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":66882.65561999999,"price":0.067518,"volume_24h_usd":63185.13662,"observed_at":1789247798.8202884,"ingested_at":1789247798.8202884},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":66897.1968,"price":0.06755,"volume_24h_usd":61320.134619,"observed_at":1789248668.6385968,"ingested_at":1789248668.6385968},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":66743.158286,"price":0.067487,"volume_24h_usd":61098.444997,"observed_at":1789249560.1790636,"ingested_at":1789249560.1790636},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":66650.736302,"price":0.067399,"volume_24h_usd":61004.608629,"observed_at":1789250483.7861674,"ingested_at":1789250483.7861674},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":66584.28700000001,"price":0.067375,"volume_24h_usd":61178.447783,"observed_at":1789251401.780615,"ingested_at":1789251401.780615},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":66772.50259999999,"price":0.0673,"volume_24h_usd":61000.625733,"observed_at":1789252266.2728043,"ingested_at":1789252266.2728043},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":66562.148848,"price":0.067222,"volume_24h_usd":60872.606104,"observed_at":1789253163.579052,"ingested_at":1789253163.579052},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":66593.98151,"price":0.067235,"volume_24h_usd":60917.422344,"observed_at":1789254081.044829,"ingested_at":1789254081.044829},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":66485.0913,"price":0.06735,"volume_24h_usd":60673.809237,"observed_at":1789254966.9910274,"ingested_at":1789254966.9910274},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":67256.265888,"price":0.067536,"volume_24h_usd":61027.234028,"observed_at":1789255889.0101993,"ingested_at":1789255889.0101993},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":67105.528928,"price":0.067553,"volume_24h_usd":60278.712603,"observed_at":1789256762.7943952,"ingested_at":1789256762.7943952},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":67732.09881,"price":0.067755,"volume_24h_usd":60472.665422,"observed_at":1789257686.141896,"ingested_at":1789257686.141896},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":67806.88074,"price":0.06781,"volume_24h_usd":60574.584708,"observed_at":1789258580.1797137,"ingested_at":1789258580.1797137},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":71323.97839999999,"price":0.06935,"volume_24h_usd":64414.757772,"observed_at":1789259487.9487116,"ingested_at":1789259487.9487116},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":70237.702188,"price":0.069021,"volume_24h_usd":65391.027088,"observed_at":1789260384.2158666,"ingested_at":1789260384.2158666},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":70529.466086,"price":0.069701,"volume_24h_usd":66332.844076,"observed_at":1789261288.024227,"ingested_at":1789261288.024227},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":73178.101664,"price":0.071224,"volume_24h_usd":69760.066613,"observed_at":1789262169.0564702,"ingested_at":1789262169.0564702},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":72351.77016,"price":0.070856,"volume_24h_usd":70924.98686,"observed_at":1789263091.7676868,"ingested_at":1789263091.7676868},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":72965.134,"price":0.070895,"volume_24h_usd":71122.748981,"observed_at":1789263972.600978,"ingested_at":1789263972.600978},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":72502.46993800001,"price":0.070831,"volume_24h_usd":71210.897177,"observed_at":1789264890.9128692,"ingested_at":1789264890.9128692},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":71979.73596,"price":0.07159,"volume_24h_usd":72559.493664,"observed_at":1789265766.7740705,"ingested_at":1789265766.7740705},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":70953.036448,"price":0.071246,"volume_24h_usd":74014.002127,"observed_at":1789266668.3948886,"ingested_at":1789266668.3948886},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":71138.5312,"price":0.071224,"volume_24h_usd":74431.830906,"observed_at":1789267566.3534994,"ingested_at":1789267566.3534994},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":71863.34064,"price":0.07224,"volume_24h_usd":74309.441814,"observed_at":1789268486.2969143,"ingested_at":1789268486.2969143},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":71543.26824,"price":0.071871,"volume_24h_usd":74491.168695,"observed_at":1789269368.263396,"ingested_at":1789269368.263396},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":73950.93568000001,"price":0.07276,"volume_24h_usd":79755.596099,"observed_at":1789270277.6946692,"ingested_at":1789270277.6946692},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":77581.549344,"price":0.072176,"volume_24h_usd":87391.714906,"observed_at":1789271169.3619752,"ingested_at":1789271169.3619752},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":78593.53495999999,"price":0.072155,"volume_24h_usd":88855.176206,"observed_at":1789272084.9616528,"ingested_at":1789272084.9616528},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":79479.18396000001,"price":0.073161,"volume_24h_usd":92867.111245,"observed_at":1789272961.0429769,"ingested_at":1789272961.0429769},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":81971.79344000001,"price":0.072635,"volume_24h_usd":94450.669916,"observed_at":1789273873.7353122,"ingested_at":1789273873.7353122},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":80351.737488,"price":0.072666,"volume_24h_usd":95470.650581,"observed_at":1789274786.66945,"ingested_at":1789274786.66945},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":79690.752362,"price":0.073463,"volume_24h_usd":103803.749126,"observed_at":1789275680.3737109,"ingested_at":1789275680.3737109},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":83063.46065000001,"price":0.073925,"volume_24h_usd":115436.150221,"observed_at":1789276563.7029033,"ingested_at":1789276563.7029033},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":79455.612768,"price":0.073588,"volume_24h_usd":118932.396236,"observed_at":1789277472.4627073,"ingested_at":1789277472.4627073},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":79026.198848,"price":0.073072,"volume_24h_usd":120832.932858,"observed_at":1789278368.0464294,"ingested_at":1789278368.0464294},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":78508.571132,"price":0.073573,"volume_24h_usd":123643.740153,"observed_at":1789279283.8464634,"ingested_at":1789279283.8464634},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":76984.20945600001,"price":0.072996,"volume_24h_usd":124924.311441,"observed_at":1789280166.1799445,"ingested_at":1789280166.1799445},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":75218.49593599999,"price":0.072208,"volume_24h_usd":126968.847817,"observed_at":1789281073.088863,"ingested_at":1789281073.088863},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":75694.644586,"price":0.072461,"volume_24h_usd":127474.693721,"observed_at":1789281973.408489,"ingested_at":1789281973.408489},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":68742.801036,"price":0.071118,"volume_24h_usd":140680.444999,"observed_at":1789282873.7779372,"ingested_at":1789282873.7779372},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":74354.38595000001,"price":0.071525,"volume_24h_usd":146762.986653,"observed_at":1789283775.7911618,"ingested_at":1789283775.7911618},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789283700,"funding_hourly_pct":0.0008862700000000001,"oi_usd":74440.623876,"price":0.071646,"volume_24h_usd":148541.948645,"observed_at":1789284667.2420325,"ingested_at":1789284667.2420325},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789284600,"funding_hourly_pct":0.0005722300000000001,"oi_usd":75737.973598,"price":0.071659,"volume_24h_usd":150494.222157,"observed_at":1789285564.2835321,"ingested_at":1789285564.2835321},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789285500,"funding_hourly_pct":0.00037539,"oi_usd":72200.344602,"price":0.071781,"volume_24h_usd":157573.08898,"observed_at":1789286494.9423728,"ingested_at":1789286494.9423728},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":72684.90482400001,"price":0.072054,"volume_24h_usd":165338.793486,"observed_at":1789287365.0795534,"ingested_at":1789287365.0795534},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":71045.92062399999,"price":0.072212,"volume_24h_usd":166933.775905,"observed_at":1789288270.571956,"ingested_at":1789288270.571956},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":74478.288128,"price":0.072064,"volume_24h_usd":172401.568915,"observed_at":1789289166.855836,"ingested_at":1789289166.855836},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":70250.951556,"price":0.071338,"volume_24h_usd":178906.989173,"observed_at":1789290086.557617,"ingested_at":1789290086.557617},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":70897.871592,"price":0.071878,"volume_24h_usd":179084.626533,"observed_at":1789290987.9682517,"ingested_at":1789290987.9682517},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":71102.52392400001,"price":0.071982,"volume_24h_usd":179843.701825,"observed_at":1789291872.195566,"ingested_at":1789291872.195566},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":71604.50426,"price":0.071807,"volume_24h_usd":181810.394466,"observed_at":1789292764.4915042,"ingested_at":1789292764.4915042},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":72395.562932,"price":0.071819,"volume_24h_usd":182379.569324,"observed_at":1789293710.0678248,"ingested_at":1789293710.0678248},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":72717.310848,"price":0.071616,"volume_24h_usd":183089.808326,"observed_at":1789294641.9892883,"ingested_at":1789294641.9892883},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":71793.991524,"price":0.071094,"volume_24h_usd":183733.1211799999,"observed_at":1789295473.14904,"ingested_at":1789295473.14904},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":71221.041416,"price":0.070699,"volume_24h_usd":182595.7351239999,"observed_at":1789296378.3435316,"ingested_at":1789296378.3435316},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":71079.66572,"price":0.06998,"volume_24h_usd":186965.0866639999,"observed_at":1789297293.5710433,"ingested_at":1789297293.5710433},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":69528.80882399999,"price":0.069644,"volume_24h_usd":189117.05112,"observed_at":1789298194.4672794,"ingested_at":1789298194.4672794},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":69630.0801,"price":0.06965,"volume_24h_usd":189519.168232,"observed_at":1789299072.8835785,"ingested_at":1789299072.8835785},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":68601.667434,"price":0.069717,"volume_24h_usd":190139.631536,"observed_at":1789299994.646861,"ingested_at":1789299994.646861},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":67867.794474,"price":0.069599,"volume_24h_usd":190949.293442,"observed_at":1789300877.8769648,"ingested_at":1789300877.8769648},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":67323.21336000001,"price":0.06926,"volume_24h_usd":191407.320154,"observed_at":1789301802.2326167,"ingested_at":1789301802.2326167},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":66509.64549600001,"price":0.069972,"volume_24h_usd":192663.976582,"observed_at":1789302688.777223,"ingested_at":1789302688.777223},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":66821.25230400001,"price":0.069708,"volume_24h_usd":194275.719532,"observed_at":1789303565.4681156,"ingested_at":1789303565.4681156},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":67216.78454400001,"price":0.069804,"volume_24h_usd":195201.86271,"observed_at":1789304492.146876,"ingested_at":1789304492.146876},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":68328.210016,"price":0.069808,"volume_24h_usd":196041.090976,"observed_at":1789305367.2625484,"ingested_at":1789305367.2625484},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":68216.580258,"price":0.069549,"volume_24h_usd":196320.1854739999,"observed_at":1789306268.8646936,"ingested_at":1789306268.8646936},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":67978.54371,"price":0.070015,"volume_24h_usd":197409.6331029999,"observed_at":1789307164.325562,"ingested_at":1789307164.325562},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":68308.92385600001,"price":0.070456,"volume_24h_usd":198134.8833179999,"observed_at":1789308072.645545,"ingested_at":1789308072.645545},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":66518.36226000001,"price":0.070245,"volume_24h_usd":199279.854404,"observed_at":1789308965.701809,"ingested_at":1789308965.701809},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":67083.196608,"price":0.070002,"volume_24h_usd":200668.303038,"observed_at":1789309878.642708,"ingested_at":1789309878.642708},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":66940.45479,"price":0.070191,"volume_24h_usd":201449.330879,"observed_at":1789310764.233123,"ingested_at":1789310764.233123},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":66971.734432,"price":0.070072,"volume_24h_usd":201675.4162629999,"observed_at":1789311670.812209,"ingested_at":1789311670.812209},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":67015.100812,"price":0.069674,"volume_24h_usd":202258.2224229999,"observed_at":1789312569.4615517,"ingested_at":1789312569.4615517},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":66995.1282,"price":0.06951,"volume_24h_usd":202723.9741249999,"observed_at":1789313471.3625305,"ingested_at":1789313471.3625305},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":67104.69312,"price":0.069738,"volume_24h_usd":203074.6113899999,"observed_at":1789314399.4594579,"ingested_at":1789314399.4594579},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":67090.51176,"price":0.069508,"volume_24h_usd":203167.4428129999,"observed_at":1789315272.600384,"ingested_at":1789315272.600384},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":68985.58498999999,"price":0.069265,"volume_24h_usd":212040.15068,"observed_at":1789316168.3863785,"ingested_at":1789316168.3863785},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":68611.86565800001,"price":0.069167,"volume_24h_usd":209424.314468,"observed_at":1789317083.565853,"ingested_at":1789317083.565853},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":68341.556976,"price":0.069081,"volume_24h_usd":205419.168647,"observed_at":1789317968.7763498,"ingested_at":1789317968.7763498},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":66860.81388,"price":0.068985,"volume_24h_usd":205854.338131,"observed_at":1789318897.2649014,"ingested_at":1789318897.2649014},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":66898.62018,"price":0.069115,"volume_24h_usd":205969.236383,"observed_at":1789319802.5170562,"ingested_at":1789319802.5170562},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":66629.11101000001,"price":0.069195,"volume_24h_usd":205957.6463889999,"observed_at":1789320681.6309104,"ingested_at":1789320681.6309104},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":66666.027456,"price":0.069174,"volume_24h_usd":205914.500541,"observed_at":1789321571.9151838,"ingested_at":1789321571.9151838},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":66382.374318,"price":0.069261,"volume_24h_usd":206003.5958009999,"observed_at":1789322475.5550473,"ingested_at":1789322475.5550473},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":66742.172472,"price":0.069332,"volume_24h_usd":206060.1752539999,"observed_at":1789323368.1573837,"ingested_at":1789323368.1573837},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":66524.88598400001,"price":0.069332,"volume_24h_usd":206017.3958419999,"observed_at":1789324286.6716964,"ingested_at":1789324286.6716964},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":66230.746344,"price":0.069297,"volume_24h_usd":206283.6693679999,"observed_at":1789325169.4048774,"ingested_at":1789325169.4048774},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":66326.069382,"price":0.069243,"volume_24h_usd":205950.4916369999,"observed_at":1789326075.6910825,"ingested_at":1789326075.6910825},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":66157.62392,"price":0.06887,"volume_24h_usd":210077.7192149999,"observed_at":1789326970.5791688,"ingested_at":1789326970.5791688},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":65678.392296,"price":0.068886,"volume_24h_usd":210291.6379629999,"observed_at":1789327887.096861,"ingested_at":1789327887.096861},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":65925.230504,"price":0.068831,"volume_24h_usd":209956.6110579999,"observed_at":1789328770.7878788,"ingested_at":1789328770.7878788},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789328700,"funding_hourly_pct":-0.00012618999999999998,"oi_usd":66601.708992,"price":0.068874,"volume_24h_usd":210768.9427809999,"observed_at":1789329683.5398803,"ingested_at":1789329683.5398803},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789329600,"funding_hourly_pct":-0.0012028199999999998,"oi_usd":66283.974134,"price":0.069139,"volume_24h_usd":211405.225033,"observed_at":1789330570.6998034,"ingested_at":1789330570.6998034},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789330500,"funding_hourly_pct":0.00015411,"oi_usd":67114.82096,"price":0.06917,"volume_24h_usd":211866.903581,"observed_at":1789331491.425367,"ingested_at":1789331491.425367},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":67318.09960799999,"price":0.069154,"volume_24h_usd":211940.7133629999,"observed_at":1789332398.982095,"ingested_at":1789332398.982095},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":67263.097194,"price":0.069261,"volume_24h_usd":211885.5755749999,"observed_at":1789333314.4055657,"ingested_at":1789333314.4055657},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":67045.485476,"price":0.069257,"volume_24h_usd":211142.4287309999,"observed_at":1789334173.5818224,"ingested_at":1789334173.5818224},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":66918.13744,"price":0.069272,"volume_24h_usd":211276.7934249999,"observed_at":1789335097.9433646,"ingested_at":1789335097.9433646},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":66537.07165,"price":0.069215,"volume_24h_usd":211664.1385449999,"observed_at":1789335970.161184,"ingested_at":1789335970.161184},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":66167.95559,"price":0.068905,"volume_24h_usd":212001.0289569999,"observed_at":1789336880.030399,"ingested_at":1789336880.030399},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":65062.197888,"price":0.067884,"volume_24h_usd":213751.7596529999,"observed_at":1789337773.3084805,"ingested_at":1789337773.3084805},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":64961.52534,"price":0.06723,"volume_24h_usd":215553.1457009999,"observed_at":1789338700.6272426,"ingested_at":1789338700.6272426},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":64497.362724,"price":0.067381,"volume_24h_usd":216170.205933,"observed_at":1789339572.7005596,"ingested_at":1789339572.7005596},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":64608.907340000005,"price":0.067345,"volume_24h_usd":216306.65991,"observed_at":1789340481.3382628,"ingested_at":1789340481.3382628},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789340400,"funding_hourly_pct":0.00054969,"oi_usd":64512.3934,"price":0.06734,"volume_24h_usd":217099.086908,"observed_at":1789341388.3297365,"ingested_at":1789341388.3297365},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789341300,"funding_hourly_pct":0.0002663,"oi_usd":64360.22341199999,"price":0.067434,"volume_24h_usd":217378.887418,"observed_at":1789342307.6130037,"ingested_at":1789342307.6130037},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":65880.95125,"price":0.067625,"volume_24h_usd":218384.826509,"observed_at":1789343169.5090635,"ingested_at":1789343169.5090635},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":66032.01078000001,"price":0.06771,"volume_24h_usd":218639.961263,"observed_at":1789344102.3914788,"ingested_at":1789344102.3914788},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":68184.40024,"price":0.06862,"volume_24h_usd":221418.332649,"observed_at":1789344978.318515,"ingested_at":1789344978.318515},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":68469.94668000001,"price":0.068151,"volume_24h_usd":232383.71084,"observed_at":1789345903.1741853,"ingested_at":1789345903.1741853},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":67688.95406,"price":0.069853,"volume_24h_usd":233217.288875,"observed_at":1789346779.47625,"ingested_at":1789346779.47625},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":66523.636224,"price":0.069798,"volume_24h_usd":236988.576311,"observed_at":1789347691.7569299,"ingested_at":1789347691.7569299},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789347600,"funding_hourly_pct":-0.00053354,"oi_usd":67012.288848,"price":0.070011,"volume_24h_usd":242707.360982,"observed_at":1789348582.2489834,"ingested_at":1789348582.2489834},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":67202.7392,"price":0.07052,"volume_24h_usd":242730.7125,"observed_at":1789349481.647878,"ingested_at":1789349481.647878},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789349400,"funding_hourly_pct":9.300000000000001e-07,"oi_usd":66013.544,"price":0.07016,"volume_24h_usd":244124.796918,"observed_at":1789350377.415605,"ingested_at":1789350377.415605},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789350300,"funding_hourly_pct":0.00050559,"oi_usd":67170.815728,"price":0.069868,"volume_24h_usd":248360.203954,"observed_at":1789351306.1974957,"ingested_at":1789351306.1974957},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789351200,"funding_hourly_pct":-0.0037734800000000005,"oi_usd":69290.97660000001,"price":0.07065,"volume_24h_usd":252300.7322380001,"observed_at":1789352185.634991,"ingested_at":1789352185.634991},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789352100,"funding_hourly_pct":-0.00378596,"oi_usd":67560.72526,"price":0.070651,"volume_24h_usd":252918.271796,"observed_at":1789353082.4255884,"ingested_at":1789353082.4255884},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789353000,"funding_hourly_pct":-0.00294757,"oi_usd":67305.20184,"price":0.070724,"volume_24h_usd":254644.745692,"observed_at":1789353976.8024786,"ingested_at":1789353976.8024786},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789353900,"funding_hourly_pct":-0.00260492,"oi_usd":67452.24703,"price":0.070255,"volume_24h_usd":254663.9671929999,"observed_at":1789354889.4371538,"ingested_at":1789354889.4371538},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":67438.967,"price":0.07045,"volume_24h_usd":254624.80748,"observed_at":1789355778.922109,"ingested_at":1789355778.922109},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":67126.21611400001,"price":0.070607,"volume_24h_usd":249276.932052,"observed_at":1789356693.697683,"ingested_at":1789356693.697683},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789356600,"funding_hourly_pct":0.00119315,"oi_usd":66830.391376,"price":0.070484,"volume_24h_usd":242156.2041369999,"observed_at":1789357577.2216454,"ingested_at":1789357577.2216454},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789357500,"funding_hourly_pct":0.00061725,"oi_usd":66665.34072000001,"price":0.070438,"volume_24h_usd":241062.2549299999,"observed_at":1789358487.4474497,"ingested_at":1789358487.4474497},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789358400,"funding_hourly_pct":0.0007380700000000001,"oi_usd":66149.86847799999,"price":0.070459,"volume_24h_usd":237369.147327,"observed_at":1789359377.33308,"ingested_at":1789359377.33308},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789359300,"funding_hourly_pct":0.00028995,"oi_usd":67196.62148799999,"price":0.070292,"volume_24h_usd":239248.920596,"observed_at":1789360296.6895747,"ingested_at":1789360296.6895747},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789360200,"funding_hourly_pct":2.956e-05,"oi_usd":66583.563264,"price":0.070272,"volume_24h_usd":238514.482909,"observed_at":1789361180.3051589,"ingested_at":1789361180.3051589},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789361100,"funding_hourly_pct":-0.00067505,"oi_usd":66654.192732,"price":0.070313,"volume_24h_usd":230130.314292,"observed_at":1789362095.0562565,"ingested_at":1789362095.0562565},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":67700.47388,"price":0.070135,"volume_24h_usd":221703.820908,"observed_at":1789362978.575885,"ingested_at":1789362978.575885},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":67391.44473599999,"price":0.070224,"volume_24h_usd":219500.8508789999,"observed_at":1789363915.5886717,"ingested_at":1789363915.5886717},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789363800,"funding_hourly_pct":0.00123586,"oi_usd":67260.78208,"price":0.070192,"volume_24h_usd":217614.904995,"observed_at":1789364779.090964,"ingested_at":1789364779.090964},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":66890.13492,"price":0.07003,"volume_24h_usd":214646.886644,"observed_at":1789365719.8676884,"ingested_at":1789365719.8676884},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":66143.20152,"price":0.070312,"volume_24h_usd":213459.078023,"observed_at":1789366580.0635998,"ingested_at":1789366580.0635998},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":65618.89598,"price":0.070246,"volume_24h_usd":211629.588751,"observed_at":1789367484.726215,"ingested_at":1789367484.726215},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":65459.187600000005,"price":0.07044,"volume_24h_usd":211841.73811,"observed_at":1789368381.7434242,"ingested_at":1789368381.7434242},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":65334.825293999995,"price":0.070449,"volume_24h_usd":198751.045234,"observed_at":1789369296.9835722,"ingested_at":1789369296.9835722},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":65120.376768,"price":0.070368,"volume_24h_usd":192869.248106,"observed_at":1789370176.3738616,"ingested_at":1789370176.3738616},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":64880.631312000005,"price":0.070248,"volume_24h_usd":191063.145958,"observed_at":1789371115.5602446,"ingested_at":1789371115.5602446},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":64305.928764,"price":0.070074,"volume_24h_usd":189693.9739559999,"observed_at":1789372025.147417,"ingested_at":1789372025.147417},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":63597.765419999996,"price":0.069923,"volume_24h_usd":183013.779051,"observed_at":1789372894.7877936,"ingested_at":1789372894.7877936},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":63858.43097,"price":0.070283,"volume_24h_usd":175620.118838,"observed_at":1789373782.8758934,"ingested_at":1789373782.8758934},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":64055.516844,"price":0.070158,"volume_24h_usd":174517.519813,"observed_at":1789374681.5342388,"ingested_at":1789374681.5342388},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":64003.8672,"price":0.069984,"volume_24h_usd":168507.194413,"observed_at":1789375590.2458138,"ingested_at":1789375590.2458138},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":63834.199528000005,"price":0.069764,"volume_24h_usd":162627.400578,"observed_at":1789376487.169937,"ingested_at":1789376487.169937},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":64006.96713599999,"price":0.069711,"volume_24h_usd":162536.374198,"observed_at":1789377376.5812325,"ingested_at":1789377376.5812325},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":64842.806580000004,"price":0.069915,"volume_24h_usd":165142.21205,"observed_at":1789378294.077551,"ingested_at":1789378294.077551},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":64888.881843999996,"price":0.070534,"volume_24h_usd":163510.333803,"observed_at":1789379178.312156,"ingested_at":1789379178.312156},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":65357.957449999994,"price":0.070891,"volume_24h_usd":163225.056927,"observed_at":1789380118.622568,"ingested_at":1789380118.622568},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":64955.308291999994,"price":0.070406,"volume_24h_usd":162839.525189,"observed_at":1789380979.9728968,"ingested_at":1789380979.9728968},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":65767.599984,"price":0.070482,"volume_24h_usd":162685.600544,"observed_at":1789381891.3268306,"ingested_at":1789381891.3268306},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":65488.787232,"price":0.070554,"volume_24h_usd":155472.8593910001,"observed_at":1789382810.5523577,"ingested_at":1789382810.5523577},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":65526.13809000001,"price":0.070623,"volume_24h_usd":154841.194665,"observed_at":1789383716.2164452,"ingested_at":1789383716.2164452},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":65602.694196,"price":0.070311,"volume_24h_usd":153413.604089,"observed_at":1789384604.091835,"ingested_at":1789384604.091835},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":65402.670928,"price":0.070396,"volume_24h_usd":153155.633198,"observed_at":1789385506.485207,"ingested_at":1789385506.485207},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":65345.081591999995,"price":0.070518,"volume_24h_usd":152672.271436,"observed_at":1789386374.769213,"ingested_at":1789386374.769213},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":65295.052444,"price":0.070783,"volume_24h_usd":152853.8766350001,"observed_at":1789387293.3899446,"ingested_at":1789387293.3899446},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":65699.352852,"price":0.070819,"volume_24h_usd":152746.3934300001,"observed_at":1789388181.1251805,"ingested_at":1789388181.1251805},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":66511.55381,"price":0.070657,"volume_24h_usd":152213.0413020001,"observed_at":1789389099.4221966,"ingested_at":1789389099.4221966},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":67266.48576,"price":0.070116,"volume_24h_usd":151695.0518080001,"observed_at":1789389981.5420432,"ingested_at":1789389981.5420432},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":66797.13066,"price":0.070278,"volume_24h_usd":151628.5753850001,"observed_at":1789390904.2811558,"ingested_at":1789390904.2811558},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":66860.946416,"price":0.070202,"volume_24h_usd":151635.5357030001,"observed_at":1789391794.0840907,"ingested_at":1789391794.0840907},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":66181.963,"price":0.07025,"volume_24h_usd":152031.9658120001,"observed_at":1789392718.4348493,"ingested_at":1789392718.4348493},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":66570.34742399999,"price":0.070376,"volume_24h_usd":152718.2042640002,"observed_at":1789393581.4697626,"ingested_at":1789393581.4697626},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":66357.7728,"price":0.0704,"volume_24h_usd":152358.9910750001,"observed_at":1789394497.302053,"ingested_at":1789394497.302053},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":66311.443296,"price":0.070704,"volume_24h_usd":152345.9342090001,"observed_at":1789395407.7826421,"ingested_at":1789395407.7826421},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":66092.856984,"price":0.070532,"volume_24h_usd":151207.3206100001,"observed_at":1789396294.121328,"ingested_at":1789396294.121328},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":65701.901388,"price":0.069999,"volume_24h_usd":150495.5566270001,"observed_at":1789397185.2130082,"ingested_at":1789397185.2130082},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":65515.50969600001,"price":0.069902,"volume_24h_usd":150828.4112500001,"observed_at":1789398086.0776253,"ingested_at":1789398086.0776253},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":67560.38226,"price":0.070371,"volume_24h_usd":151566.0564280001,"observed_at":1789398988.4256008,"ingested_at":1789398988.4256008},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":67482.108136,"price":0.070606,"volume_24h_usd":151751.6105470001,"observed_at":1789399880.231756,"ingested_at":1789399880.231756},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":66844.37672,"price":0.07073,"volume_24h_usd":152462.6959890001,"observed_at":1789400774.8873727,"ingested_at":1789400774.8873727},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":66989.23359999999,"price":0.0706,"volume_24h_usd":153105.9203280001,"observed_at":1789401701.2847457,"ingested_at":1789401701.2847457},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":67625.492022,"price":0.070523,"volume_24h_usd":144860.028136,"observed_at":1789402583.1392045,"ingested_at":1789402583.1392045},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":68173.87266800001,"price":0.070873,"volume_24h_usd":145014.191445,"observed_at":1789403487.096863,"ingested_at":1789403487.096863},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":66968.711208,"price":0.071001,"volume_24h_usd":145913.668566,"observed_at":1789404379.2622435,"ingested_at":1789404379.2622435},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":67060.616172,"price":0.070986,"volume_24h_usd":145261.994646,"observed_at":1789405288.8074195,"ingested_at":1789405288.8074195},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":67051.895742,"price":0.070837,"volume_24h_usd":145024.439189,"observed_at":1789406186.8113713,"ingested_at":1789406186.8113713},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":67013.440624,"price":0.070772,"volume_24h_usd":144945.238474,"observed_at":1789407095.9661188,"ingested_at":1789407095.9661188},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":66519.25054400001,"price":0.070748,"volume_24h_usd":145541.771694,"observed_at":1789407992.2519906,"ingested_at":1789407992.2519906},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":66892.623156,"price":0.071081,"volume_24h_usd":145697.456347,"observed_at":1789408902.2621517,"ingested_at":1789408902.2621517},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":66771.097186,"price":0.070949,"volume_24h_usd":145596.646022,"observed_at":1789409795.8556082,"ingested_at":1789409795.8556082},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":66964.50062400001,"price":0.071036,"volume_24h_usd":145305.649316,"observed_at":1789410693.1150384,"ingested_at":1789410693.1150384},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":67250.115142,"price":0.071029,"volume_24h_usd":144676.346368,"observed_at":1789411590.479389,"ingested_at":1789411590.479389},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":66730.47808,"price":0.071008,"volume_24h_usd":144879.7969079999,"observed_at":1789412492.9780438,"ingested_at":1789412492.9780438},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":66318.654848,"price":0.070771,"volume_24h_usd":140944.856664,"observed_at":1789413381.8031864,"ingested_at":1789413381.8031864},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":66072.519252,"price":0.070646,"volume_24h_usd":140408.8025209999,"observed_at":1789414298.3160574,"ingested_at":1789414298.3160574},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":67297.328982,"price":0.070551,"volume_24h_usd":140860.5083179999,"observed_at":1789415181.4820602,"ingested_at":1789415181.4820602},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":67384.08768000001,"price":0.070512,"volume_24h_usd":139913.976864,"observed_at":1789416086.325017,"ingested_at":1789416086.325017},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":67828.04442399999,"price":0.070973,"volume_24h_usd":139233.515412,"observed_at":1789416980.5292175,"ingested_at":1789416980.5292175},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":68192.874816,"price":0.071198,"volume_24h_usd":139013.838936,"observed_at":1789417881.75784,"ingested_at":1789417881.75784},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":68027.64423600001,"price":0.071066,"volume_24h_usd":139220.703136,"observed_at":1789418784.2894843,"ingested_at":1789418784.2894843},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":67850.104344,"price":0.071027,"volume_24h_usd":139171.81548,"observed_at":1789419907.9465733,"ingested_at":1789419907.9465733},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":69732.15091200001,"price":0.070956,"volume_24h_usd":140728.820976,"observed_at":1789420604.9778066,"ingested_at":1789420604.9778066},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789420500,"funding_hourly_pct":0.00102345,"oi_usd":69360.530336,"price":0.070744,"volume_24h_usd":140751.277301,"observed_at":1789421486.0889838,"ingested_at":1789421486.0889838},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789421400,"funding_hourly_pct":0.00019101,"oi_usd":70016.038848,"price":0.070896,"volume_24h_usd":141022.4718609999,"observed_at":1789422397.3314357,"ingested_at":1789422397.3314357},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789422300,"funding_hourly_pct":0.0007531899999999999,"oi_usd":69739.99989400001,"price":0.070663,"volume_24h_usd":141208.531805,"observed_at":1789423283.9310906,"ingested_at":1789423283.9310906},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":68979.17431999999,"price":0.071183,"volume_24h_usd":139963.040318,"observed_at":1789424177.2693582,"ingested_at":1789424177.2693582},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":68916.949948,"price":0.071158,"volume_24h_usd":138104.542086,"observed_at":1789425079.5209475,"ingested_at":1789425079.5209475},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":69085.844508,"price":0.071187,"volume_24h_usd":137329.355409,"observed_at":1789425979.6417685,"ingested_at":1789425979.6417685},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":68903.39936000001,"price":0.071096,"volume_24h_usd":137091.156254,"observed_at":1789426885.1770592,"ingested_at":1789426885.1770592},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789426800,"funding_hourly_pct":-0.00089219,"oi_usd":69116.653568,"price":0.071168,"volume_24h_usd":136184.779826,"observed_at":1789427780.364445,"ingested_at":1789427780.364445},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789427700,"funding_hourly_pct":-0.00256132,"oi_usd":69558.187454,"price":0.071197,"volume_24h_usd":135794.0562780001,"observed_at":1789428691.0051036,"ingested_at":1789428691.0051036},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789428600,"funding_hourly_pct":-0.00292043,"oi_usd":69230.85054,"price":0.07107,"volume_24h_usd":134901.441139,"observed_at":1789429577.4714735,"ingested_at":1789429577.4714735},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789429500,"funding_hourly_pct":-0.0034577199999999996,"oi_usd":69285.287124,"price":0.071286,"volume_24h_usd":134485.125923,"observed_at":1789430508.6581254,"ingested_at":1789430508.6581254},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":68385.230892,"price":0.071049,"volume_24h_usd":133471.677032,"observed_at":1789431382.647913,"ingested_at":1789431382.647913},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":69556.098042,"price":0.071283,"volume_24h_usd":119504.226562,"observed_at":1789432318.7117522,"ingested_at":1789432318.7117522},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":69152.113892,"price":0.071002,"volume_24h_usd":117784.959353,"observed_at":1789433180.3637676,"ingested_at":1789433180.3637676},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":69288.918104,"price":0.070924,"volume_24h_usd":113153.462572,"observed_at":1789434100.9411902,"ingested_at":1789434100.9411902},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":69451.868256,"price":0.070188,"volume_24h_usd":105028.766081,"observed_at":1789434984.0710418,"ingested_at":1789434984.0710418},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":69169.778316,"price":0.070101,"volume_24h_usd":104061.596717,"observed_at":1789435882.4259138,"ingested_at":1789435882.4259138},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":69027.32612,"price":0.070033,"volume_24h_usd":102420.268049,"observed_at":1789436816.2899768,"ingested_at":1789436816.2899768},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":69381.090768,"price":0.069492,"volume_24h_usd":99383.317816,"observed_at":1789437712.7932062,"ingested_at":1789437712.7932062},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":69048.975918,"price":0.069121,"volume_24h_usd":94283.205246,"observed_at":1789438583.5132196,"ingested_at":1789438583.5132196},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":69138.39849,"price":0.069195,"volume_24h_usd":92226.624417,"observed_at":1789439484.3126647,"ingested_at":1789439484.3126647},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":69103.498288,"price":0.069256,"volume_24h_usd":90784.261973,"observed_at":1789440377.1375482,"ingested_at":1789440377.1375482},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":69556.234464,"price":0.069341,"volume_24h_usd":90640.048134,"observed_at":1789441295.0380332,"ingested_at":1789441295.0380332},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":69164.93700600001,"price":0.069067,"volume_24h_usd":90529.732095,"observed_at":1789442177.207566,"ingested_at":1789442177.207566},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":70312.25995200001,"price":0.068904,"volume_24h_usd":91206.449941,"observed_at":1789443094.6095567,"ingested_at":1789443094.6095567},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":70735.84049,"price":0.069389,"volume_24h_usd":90864.173835,"observed_at":1789443980.1880686,"ingested_at":1789443980.1880686},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":70785.31012000001,"price":0.069235,"volume_24h_usd":90518.023264,"observed_at":1789444887.7143786,"ingested_at":1789444887.7143786},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":70708.273488,"price":0.069192,"volume_24h_usd":90620.021863,"observed_at":1789445780.3858206,"ingested_at":1789445780.3858206},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":72400.17072000001,"price":0.069096,"volume_24h_usd":86139.811837,"observed_at":1789446692.9801733,"ingested_at":1789446692.9801733},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":72853.923918,"price":0.069313,"volume_24h_usd":85570.421797,"observed_at":1789447578.860561,"ingested_at":1789447578.860561},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":72470.907138,"price":0.069161,"volume_24h_usd":85363.216744,"observed_at":1789448494.4727736,"ingested_at":1789448494.4727736},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":72497.012028,"price":0.068951,"volume_24h_usd":85248.729418,"observed_at":1789449384.6705127,"ingested_at":1789449384.6705127},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":72198.9952,"price":0.0688,"volume_24h_usd":84531.401535,"observed_at":1789450293.2198052,"ingested_at":1789450293.2198052},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":73369.33749600001,"price":0.069108,"volume_24h_usd":84766.592423,"observed_at":1789451180.061614,"ingested_at":1789451180.061614},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":73294.830102,"price":0.069177,"volume_24h_usd":84951.388179,"observed_at":1789452089.8933911,"ingested_at":1789452089.8933911},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":73521.261552,"price":0.069114,"volume_24h_usd":84879.107314,"observed_at":1789452975.5366712,"ingested_at":1789452975.5366712},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":73580.62836799999,"price":0.068822,"volume_24h_usd":84963.675718,"observed_at":1789453895.4278498,"ingested_at":1789453895.4278498},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":73059.45408,"price":0.068672,"volume_24h_usd":85590.529772,"observed_at":1789455084.7497654,"ingested_at":1789455084.7497654},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":72472.76496,"price":0.06876,"volume_24h_usd":86100.553643,"observed_at":1789455689.12407,"ingested_at":1789455689.12407},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":72437.57112,"price":0.06873,"volume_24h_usd":86064.076057,"observed_at":1789456620.1151698,"ingested_at":1789456620.1151698},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":71927.44944,"price":0.068838,"volume_24h_usd":86369.890775,"observed_at":1789457520.0869808,"ingested_at":1789457520.0869808},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":73463.43479999999,"price":0.068712,"volume_24h_usd":88148.516455,"observed_at":1789458381.5991492,"ingested_at":1789458381.5991492},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":72705.904456,"price":0.068554,"volume_24h_usd":88079.802534,"observed_at":1789459302.4676933,"ingested_at":1789459302.4676933},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":72175.7733,"price":0.068225,"volume_24h_usd":88243.472265,"observed_at":1789460181.5960686,"ingested_at":1789460181.5960686},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":71344.81123200001,"price":0.068472,"volume_24h_usd":88629.250987,"observed_at":1789461111.0984352,"ingested_at":1789461111.0984352},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":70888.63236599999,"price":0.068659,"volume_24h_usd":89133.4137770001,"observed_at":1789461990.1748173,"ingested_at":1789461990.1748173},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":70953.76805,"price":0.068995,"volume_24h_usd":89403.343022,"observed_at":1789462924.9631572,"ingested_at":1789462924.9631572},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":70499.46932999999,"price":0.068727,"volume_24h_usd":89424.565402,"observed_at":1789463793.4949548,"ingested_at":1789463793.4949548},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":69636.87458,"price":0.068731,"volume_24h_usd":87180.045971,"observed_at":1789464697.0272434,"ingested_at":1789464697.0272434},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":69316.49352,"price":0.068665,"volume_24h_usd":86873.3432750001,"observed_at":1789465593.2473752,"ingested_at":1789465593.2473752},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":69537.721284,"price":0.068689,"volume_24h_usd":86193.374349,"observed_at":1789466512.6731377,"ingested_at":1789466512.6731377},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":69421.840812,"price":0.068566,"volume_24h_usd":86109.954563,"observed_at":1789467385.0964704,"ingested_at":1789467385.0964704},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":69458.68627199999,"price":0.068477,"volume_24h_usd":85388.943188,"observed_at":1789468307.831429,"ingested_at":1789468307.831429},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":70298.55488,"price":0.06848,"volume_24h_usd":85406.614984,"observed_at":1789469184.105258,"ingested_at":1789469184.105258},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":70187.96342,"price":0.068434,"volume_24h_usd":85028.614411,"observed_at":1789470147.4712112,"ingested_at":1789470147.4712112},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":70444.81409,"price":0.068399,"volume_24h_usd":84409.861571,"observed_at":1789471019.109479,"ingested_at":1789471019.109479},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":70315.14121799999,"price":0.068353,"volume_24h_usd":84431.071407,"observed_at":1789471890.5537832,"ingested_at":1789471890.5537832},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":70058.0036,"price":0.068276,"volume_24h_usd":84096.755549,"observed_at":1789472784.0924733,"ingested_at":1789472784.0924733},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":70381.23216,"price":0.06844,"volume_24h_usd":83246.551254,"observed_at":1789473690.7121627,"ingested_at":1789473690.7121627},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":70241.01171199999,"price":0.068492,"volume_24h_usd":83037.001784,"observed_at":1789474589.3565774,"ingested_at":1789474589.3565774},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":70228.57293600001,"price":0.068611,"volume_24h_usd":82473.66345,"observed_at":1789475491.0138066,"ingested_at":1789475491.0138066},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":69436.80501,"price":0.068505,"volume_24h_usd":81764.754801,"observed_at":1789476395.8698583,"ingested_at":1789476395.8698583},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":69320.50554,"price":0.068585,"volume_24h_usd":81010.611653,"observed_at":1789477324.7594953,"ingested_at":1789477324.7594953},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":69137.426848,"price":0.068524,"volume_24h_usd":79923.153261,"observed_at":1789478182.305693,"ingested_at":1789478182.305693},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":68977.738578,"price":0.068509,"volume_24h_usd":79304.695204,"observed_at":1789479090.19571,"ingested_at":1789479090.19571},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":70154.320308,"price":0.068051,"volume_24h_usd":78765.151801,"observed_at":1789479995.578929,"ingested_at":1789479995.578929},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":70008.025208,"price":0.067946,"volume_24h_usd":79394.448112,"observed_at":1789480890.3818278,"ingested_at":1789480890.3818278},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":70026.385714,"price":0.067897,"volume_24h_usd":78455.573413,"observed_at":1789481784.4718812,"ingested_at":1789481784.4718812},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":69877.694688,"price":0.067764,"volume_24h_usd":78226.069167,"observed_at":1789482702.1788704,"ingested_at":1789482702.1788704},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":68838.185356,"price":0.066901,"volume_24h_usd":80057.448121,"observed_at":1789483588.5283384,"ingested_at":1789483588.5283384},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":69337.85607000001,"price":0.066695,"volume_24h_usd":83749.641621,"observed_at":1789484501.0092213,"ingested_at":1789484501.0092213},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":68530.780188,"price":0.066606,"volume_24h_usd":82932.745651,"observed_at":1789485390.0703511,"ingested_at":1789485390.0703511},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":67318.6023,"price":0.06705,"volume_24h_usd":83329.23258,"observed_at":1789486289.2218196,"ingested_at":1789486289.2218196},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":66765.49723200001,"price":0.066696,"volume_24h_usd":82438.175618,"observed_at":1789487191.7404954,"ingested_at":1789487191.7404954},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":66271.653416,"price":0.066466,"volume_24h_usd":82117.544439,"observed_at":1789488091.9795423,"ingested_at":1789488091.9795423},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":65997.71379,"price":0.066189,"volume_24h_usd":81520.886939,"observed_at":1789488984.9651659,"ingested_at":1789488984.9651659},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":66245.9553,"price":0.06651,"volume_24h_usd":81308.891802,"observed_at":1789489885.6702785,"ingested_at":1789489885.6702785},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":66475.249128,"price":0.066609,"volume_24h_usd":80501.559139,"observed_at":1789490789.304681,"ingested_at":1789490789.304681},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":65668.72608,"price":0.06673,"volume_24h_usd":81111.671943,"observed_at":1789491702.218043,"ingested_at":1789491702.218043},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":65403.014471999995,"price":0.066354,"volume_24h_usd":81352.599247,"observed_at":1789492616.746231,"ingested_at":1789492616.746231},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":65509.754239999995,"price":0.066448,"volume_24h_usd":81568.449762,"observed_at":1789493496.3267481,"ingested_at":1789493496.3267481},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":65816.15094,"price":0.06693,"volume_24h_usd":81645.032286,"observed_at":1789494388.7787578,"ingested_at":1789494388.7787578},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":66340.53976,"price":0.067012,"volume_24h_usd":82070.580861,"observed_at":1789495297.390208,"ingested_at":1789495297.390208},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":67781.991024,"price":0.066792,"volume_24h_usd":83191.347966,"observed_at":1789496190.5259693,"ingested_at":1789496190.5259693},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":67237.971456,"price":0.067008,"volume_24h_usd":84164.073084,"observed_at":1789497088.6895397,"ingested_at":1789497088.6895397},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":67714.338192,"price":0.065768,"volume_24h_usd":87256.794816,"observed_at":1789497985.895198,"ingested_at":1789497985.895198},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":66463.983936,"price":0.066024,"volume_24h_usd":91126.565125,"observed_at":1789498895.55913,"ingested_at":1789498895.55913},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":66543.598296,"price":0.065966,"volume_24h_usd":91619.356307,"observed_at":1789499798.5164459,"ingested_at":1789499798.5164459},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":66455.10159399999,"price":0.065797,"volume_24h_usd":91751.991649,"observed_at":1789500692.5738878,"ingested_at":1789500692.5738878},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":65885.83732800001,"price":0.065889,"volume_24h_usd":91368.442024,"observed_at":1789501588.2547154,"ingested_at":1789501588.2547154},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":66191.691892,"price":0.066389,"volume_24h_usd":92073.53165,"observed_at":1789502494.158993,"ingested_at":1789502494.158993},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":65434.384719999995,"price":0.065893,"volume_24h_usd":93362.315503,"observed_at":1789503395.3019826,"ingested_at":1789503395.3019826},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":64791.932885999995,"price":0.065313,"volume_24h_usd":93119.249107,"observed_at":1789504291.4154117,"ingested_at":1789504291.4154117},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":64808.833847999995,"price":0.065564,"volume_24h_usd":93590.15452,"observed_at":1789505191.757336,"ingested_at":1789505191.757336},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":64013.550864000004,"price":0.065892,"volume_24h_usd":94801.644496,"observed_at":1789506101.72329,"ingested_at":1789506101.72329},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":64383.169341999994,"price":0.065701,"volume_24h_usd":93703.139034,"observed_at":1789506988.7665842,"ingested_at":1789506988.7665842},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":64249.739132,"price":0.065291,"volume_24h_usd":93700.132914,"observed_at":1789507894.0500796,"ingested_at":1789507894.0500796},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":64466.15559999999,"price":0.06545,"volume_24h_usd":93142.001887,"observed_at":1789508790.1591287,"ingested_at":1789508790.1591287},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":64377.422717999994,"price":0.064869,"volume_24h_usd":93176.911824,"observed_at":1789509714.2348666,"ingested_at":1789509714.2348666},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":64539.859319999996,"price":0.06509,"volume_24h_usd":92454.957942,"observed_at":1789510591.235507,"ingested_at":1789510591.235507},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":64470.565405999994,"price":0.065173,"volume_24h_usd":92705.518785,"observed_at":1789511498.0697744,"ingested_at":1789511498.0697744},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":64743.210459999995,"price":0.06541,"volume_24h_usd":92483.611337,"observed_at":1789512425.4285214,"ingested_at":1789512425.4285214},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":64857.768000000004,"price":0.06546,"volume_24h_usd":92800.724299,"observed_at":1789513328.07462,"ingested_at":1789513328.07462},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":65702.709248,"price":0.066176,"volume_24h_usd":93551.637767,"observed_at":1789514194.5242178,"ingested_at":1789514194.5242178},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":65269.663828000004,"price":0.066058,"volume_24h_usd":93489.445592,"observed_at":1789515090.3120189,"ingested_at":1789515090.3120189},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":64954.37005799999,"price":0.065757,"volume_24h_usd":93848.480948,"observed_at":1789515988.6384838,"ingested_at":1789515988.6384838},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":64616.79672,"price":0.06573,"volume_24h_usd":94097.1395,"observed_at":1789516905.879946,"ingested_at":1789516905.879946},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":64868.41053,"price":0.065835,"volume_24h_usd":92680.829744,"observed_at":1789517800.4900897,"ingested_at":1789517800.4900897},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":64637.23679999999,"price":0.0657,"volume_24h_usd":91969.836021,"observed_at":1789518699.0241492,"ingested_at":1789518699.0241492},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":64819.730948000004,"price":0.065821,"volume_24h_usd":91850.879053,"observed_at":1789519599.3979478,"ingested_at":1789519599.3979478},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":64926.762142,"price":0.065813,"volume_24h_usd":91558.121005,"observed_at":1789520511.158904,"ingested_at":1789520511.158904},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":64754.341736,"price":0.065653,"volume_24h_usd":90989.511125,"observed_at":1789521397.7831,"ingested_at":1789521397.7831},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":64736.607648000005,"price":0.065776,"volume_24h_usd":90662.471006,"observed_at":1789522300.5120075,"ingested_at":1789522300.5120075},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":66149.27833599999,"price":0.065368,"volume_24h_usd":92865.277737,"observed_at":1789523206.6848037,"ingested_at":1789523206.6848037},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":65287.735216,"price":0.064984,"volume_24h_usd":92218.77456,"observed_at":1789524101.8650184,"ingested_at":1789524101.8650184},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":64687.36926400001,"price":0.065198,"volume_24h_usd":92773.419301,"observed_at":1789524995.5055127,"ingested_at":1789524995.5055127},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":64076.519904,"price":0.065607,"volume_24h_usd":95177.416518,"observed_at":1789525902.0737507,"ingested_at":1789525902.0737507},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":64311.007068000006,"price":0.065723,"volume_24h_usd":94636.658135,"observed_at":1789526784.4321382,"ingested_at":1789526784.4321382},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":64747.01499,"price":0.065679,"volume_24h_usd":94063.647615,"observed_at":1789527697.8645513,"ingested_at":1789527697.8645513},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":64725.28128,"price":0.065945,"volume_24h_usd":94470.67988,"observed_at":1789528588.0247667,"ingested_at":1789528588.0247667},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":64887.614819999995,"price":0.06587,"volume_24h_usd":93683.436837,"observed_at":1789529501.4833179,"ingested_at":1789529501.4833179},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":64750.24493,"price":0.065815,"volume_24h_usd":93859.069814,"observed_at":1789530407.573028,"ingested_at":1789530407.573028},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":64767.446352000006,"price":0.065781,"volume_24h_usd":93890.091148,"observed_at":1789531294.85951,"ingested_at":1789531294.85951},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":64910.912832,"price":0.065916,"volume_24h_usd":93313.985272,"observed_at":1789532192.7793748,"ingested_at":1789532192.7793748},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":65766.459198,"price":0.066121,"volume_24h_usd":92977.637742,"observed_at":1789533105.3272636,"ingested_at":1789533105.3272636},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":66383.34936,"price":0.066036,"volume_24h_usd":93282.801644,"observed_at":1789533990.5184374,"ingested_at":1789533990.5184374},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":66239.820804,"price":0.065931,"volume_24h_usd":93597.857743,"observed_at":1789534909.3547037,"ingested_at":1789534909.3547037},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":66264.968532,"price":0.065958,"volume_24h_usd":91019.418057,"observed_at":1789535800.118884,"ingested_at":1789535800.118884},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":67592.356126,"price":0.066007,"volume_24h_usd":91752.925787,"observed_at":1789536706.5695426,"ingested_at":1789536706.5695426},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":67971.283404,"price":0.066054,"volume_24h_usd":91506.347271,"observed_at":1789537612.5528116,"ingested_at":1789537612.5528116},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":68058.1016,"price":0.0662,"volume_24h_usd":92033.709071,"observed_at":1789538501.838428,"ingested_at":1789538501.838428},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":68167.0521,"price":0.066111,"volume_24h_usd":91831.983995,"observed_at":1789539401.611702,"ingested_at":1789539401.611702},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":68564.81527800001,"price":0.065973,"volume_24h_usd":92296.089072,"observed_at":1789540297.3405228,"ingested_at":1789540297.3405228},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":68280.2694,"price":0.06597,"volume_24h_usd":91253.210672,"observed_at":1789541207.2128592,"ingested_at":1789541207.2128592},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":68552.121714,"price":0.066063,"volume_24h_usd":90660.866604,"observed_at":1789542114.7999601,"ingested_at":1789542114.7999601},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":68925.54286799999,"price":0.065646,"volume_24h_usd":91325.42157,"observed_at":1789543011.2025495,"ingested_at":1789543011.2025495},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":67943.90655,"price":0.065403,"volume_24h_usd":92496.91318,"observed_at":1789543913.6454105,"ingested_at":1789543913.6454105},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":67536.42480200001,"price":0.065543,"volume_24h_usd":90794.904938,"observed_at":1789544791.082086,"ingested_at":1789544791.082086},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":68321.063152,"price":0.065476,"volume_24h_usd":91100.480582,"observed_at":1789545695.327682,"ingested_at":1789545695.327682},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":68381.20281599999,"price":0.064992,"volume_24h_usd":93949.393286,"observed_at":1789546595.9849665,"ingested_at":1789546595.9849665},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":68918.93795200001,"price":0.064892,"volume_24h_usd":93690.819418,"observed_at":1789547499.8381317,"ingested_at":1789547499.8381317},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":67629.08779199999,"price":0.064967,"volume_24h_usd":94388.801698,"observed_at":1789548406.1929042,"ingested_at":1789548406.1929042},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":66693.217906,"price":0.065261,"volume_24h_usd":94978.488849,"observed_at":1789549307.1421993,"ingested_at":1789549307.1421993},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":67493.38588,"price":0.065315,"volume_24h_usd":94578.011519,"observed_at":1789550202.4737833,"ingested_at":1789550202.4737833},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":67555.830966,"price":0.065481,"volume_24h_usd":94083.079864,"observed_at":1789551104.179888,"ingested_at":1789551104.179888},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":67203.119832,"price":0.065708,"volume_24h_usd":94218.903625,"observed_at":1789551998.3617034,"ingested_at":1789551998.3617034},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":67244.9011,"price":0.06565,"volume_24h_usd":94215.833072,"observed_at":1789552908.4066591,"ingested_at":1789552908.4066591},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":67614.813178,"price":0.065279,"volume_24h_usd":95116.199722,"observed_at":1789553801.888953,"ingested_at":1789553801.888953},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":66428.031894,"price":0.065289,"volume_24h_usd":95847.763211,"observed_at":1789554692.1183515,"ingested_at":1789554692.1183515},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":66464.82052,"price":0.065245,"volume_24h_usd":95422.401352,"observed_at":1789555594.0022593,"ingested_at":1789555594.0022593},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":66671.306722,"price":0.065119,"volume_24h_usd":97916.591017,"observed_at":1789556504.7570834,"ingested_at":1789556504.7570834},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":66020.442378,"price":0.065263,"volume_24h_usd":99849.269679,"observed_at":1789557410.5002375,"ingested_at":1789557410.5002375},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":65762.657184,"price":0.065359,"volume_24h_usd":99833.156727,"observed_at":1789558288.675791,"ingested_at":1789558288.675791},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":66165.43175999999,"price":0.06606,"volume_24h_usd":101485.529599,"observed_at":1789559200.3646295,"ingested_at":1789559200.3646295},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":65579.16792,"price":0.065679,"volume_24h_usd":101750.49959,"observed_at":1789560111.4569826,"ingested_at":1789560111.4569826},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":65454.208889999994,"price":0.065355,"volume_24h_usd":102646.743642,"observed_at":1789560995.880389,"ingested_at":1789560995.880389},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":66917.84558,"price":0.065137,"volume_24h_usd":104137.103433,"observed_at":1789561893.9912615,"ingested_at":1789561893.9912615},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":66632.85126,"price":0.06507,"volume_24h_usd":104495.501298,"observed_at":1789562789.1512768,"ingested_at":1789562789.1512768},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":66285.29808,"price":0.065145,"volume_24h_usd":104617.676691,"observed_at":1789563695.0041864,"ingested_at":1789563695.0041864},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":67117.708332,"price":0.065061,"volume_24h_usd":105530.792023,"observed_at":1789564598.6786506,"ingested_at":1789564598.6786506},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":67123.610208,"price":0.065096,"volume_24h_usd":106086.5895510001,"observed_at":1789565495.9104486,"ingested_at":1789565495.9104486},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":66565.690512,"price":0.065112,"volume_24h_usd":105833.597969,"observed_at":1789566392.133736,"ingested_at":1789566392.133736},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":67247.99385999999,"price":0.06509,"volume_24h_usd":105801.3815920001,"observed_at":1789567297.932104,"ingested_at":1789567297.932104},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":66773.492196,"price":0.064738,"volume_24h_usd":105560.9098240001,"observed_at":1789568187.8443825,"ingested_at":1789568187.8443825},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":66053.11617,"price":0.064895,"volume_24h_usd":107737.3896580001,"observed_at":1789569091.8589127,"ingested_at":1789569091.8589127},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":66325.80168,"price":0.064698,"volume_24h_usd":106220.835311,"observed_at":1789569998.0994444,"ingested_at":1789569998.0994444},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":66252.15128,"price":0.064484,"volume_24h_usd":101995.605805,"observed_at":1789570910.7823167,"ingested_at":1789570910.7823167},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":66214.599648,"price":0.064816,"volume_24h_usd":102214.7450120001,"observed_at":1789571789.047452,"ingested_at":1789571789.047452},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":65857.21240799999,"price":0.064662,"volume_24h_usd":101141.928896,"observed_at":1789572691.744681,"ingested_at":1789572691.744681},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":65806.625302,"price":0.064693,"volume_24h_usd":101309.0543280001,"observed_at":1789573589.161146,"ingested_at":1789573589.161146},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":68977.16557,"price":0.064499,"volume_24h_usd":103268.552644,"observed_at":1789574498.7793334,"ingested_at":1789574498.7793334},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":69364.6112,"price":0.0647,"volume_24h_usd":103094.5230060001,"observed_at":1789575388.7241535,"ingested_at":1789575388.7241535},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":66139.672836,"price":0.064487,"volume_24h_usd":104900.919343,"observed_at":1789576293.0449715,"ingested_at":1789576293.0449715},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":66011.7227,"price":0.064265,"volume_24h_usd":104832.5280790001,"observed_at":1789577191.4718127,"ingested_at":1789577191.4718127},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":65860.913928,"price":0.064479,"volume_24h_usd":104659.673545,"observed_at":1789578100.7925715,"ingested_at":1789578100.7925715},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":66132.97301199999,"price":0.064367,"volume_24h_usd":104942.8080410001,"observed_at":1789578995.4135637,"ingested_at":1789578995.4135637},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":67289.40015199999,"price":0.064298,"volume_24h_usd":105571.0743080001,"observed_at":1789579892.0962708,"ingested_at":1789579892.0962708},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":69194.504742,"price":0.063877,"volume_24h_usd":106961.2010860001,"observed_at":1789580785.7809944,"ingested_at":1789580785.7809944},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":68719.254084,"price":0.064161,"volume_24h_usd":107683.0337310001,"observed_at":1789581694.7477496,"ingested_at":1789581694.7477496},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":68264.95,"price":0.065,"volume_24h_usd":111572.3362200001,"observed_at":1789582615.213653,"ingested_at":1789582615.213653},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":68579.293756,"price":0.065266,"volume_24h_usd":111998.7362020001,"observed_at":1789583496.965605,"ingested_at":1789583496.965605},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":66882.21308999999,"price":0.065395,"volume_24h_usd":110241.7005670001,"observed_at":1789584394.5788717,"ingested_at":1789584394.5788717},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":67421.91168,"price":0.065448,"volume_24h_usd":106706.0777350001,"observed_at":1789585297.3314564,"ingested_at":1789585297.3314564},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":67581.94541,"price":0.065245,"volume_24h_usd":106839.2036950001,"observed_at":1789586184.2602422,"ingested_at":1789586184.2602422},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":68215.151,"price":0.0647,"volume_24h_usd":108037.724673,"observed_at":1789587086.9993746,"ingested_at":1789587086.9993746},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":68954.298912,"price":0.065092,"volume_24h_usd":108384.8471450001,"observed_at":1789587992.3602664,"ingested_at":1789587992.3602664},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":68864.11238,"price":0.06511,"volume_24h_usd":107713.3429190001,"observed_at":1789588891.6585205,"ingested_at":1789588891.6585205},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":68710.744718,"price":0.065153,"volume_24h_usd":107057.349591,"observed_at":1789589784.7565773,"ingested_at":1789589784.7565773},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":68127.891474,"price":0.065293,"volume_24h_usd":107370.2419350001,"observed_at":1789590728.266382,"ingested_at":1789590728.266382},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":68173.947292,"price":0.065329,"volume_24h_usd":106864.531516,"observed_at":1789591586.8151364,"ingested_at":1789591586.8151364},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":67623.383204,"price":0.065299,"volume_24h_usd":105845.876728,"observed_at":1789592492.1971655,"ingested_at":1789592492.1971655},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":67798.803482,"price":0.064943,"volume_24h_usd":107769.225545,"observed_at":1789593420.309571,"ingested_at":1789593420.309571},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":67451.206896,"price":0.064968,"volume_24h_usd":108241.930272,"observed_at":1789594293.5733654,"ingested_at":1789594293.5733654},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":66725.056412,"price":0.064963,"volume_24h_usd":109430.480675,"observed_at":1789595184.978279,"ingested_at":1789595184.978279},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":71882.643756,"price":0.065098,"volume_24h_usd":112445.566425,"observed_at":1789596096.4567373,"ingested_at":1789596096.4567373},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":68533.71923999999,"price":0.064785,"volume_24h_usd":116777.080641,"observed_at":1789596987.642188,"ingested_at":1789596987.642188},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":68356.70952,"price":0.064335,"volume_24h_usd":118928.969211,"observed_at":1789597886.2855854,"ingested_at":1789597886.2855854},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":67012.24119999999,"price":0.064325,"volume_24h_usd":120117.786077,"observed_at":1789598789.1627672,"ingested_at":1789598789.1627672},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":67332.948072,"price":0.064324,"volume_24h_usd":122101.530357,"observed_at":1789599683.8908458,"ingested_at":1789599683.8908458},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":67814.10261,"price":0.064485,"volume_24h_usd":122248.438277,"observed_at":1789600592.845487,"ingested_at":1789600592.845487},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":68739.638112,"price":0.065084,"volume_24h_usd":122252.836874,"observed_at":1789601490.307274,"ingested_at":1789601490.307274},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":68286.169152,"price":0.065424,"volume_24h_usd":122187.362234,"observed_at":1789602383.2075758,"ingested_at":1789602383.2075758},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":68073.2429,"price":0.065578,"volume_24h_usd":121958.584017,"observed_at":1789603304.7185214,"ingested_at":1789603304.7185214},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":67965.90208799999,"price":0.065478,"volume_24h_usd":121753.350104,"observed_at":1789604193.7696126,"ingested_at":1789604193.7696126},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":67603.7645,"price":0.065375,"volume_24h_usd":121742.088124,"observed_at":1789605092.6874452,"ingested_at":1789605092.6874452},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":67139.236098,"price":0.065439,"volume_24h_usd":123282.271062,"observed_at":1789605989.0402822,"ingested_at":1789605989.0402822},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":67076.587714,"price":0.065327,"volume_24h_usd":123599.632959,"observed_at":1789606917.6896973,"ingested_at":1789606917.6896973},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":66948.842034,"price":0.065421,"volume_24h_usd":123237.379909,"observed_at":1789607796.4551914,"ingested_at":1789607796.4551914},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":67696.93898,"price":0.06571,"volume_24h_usd":123644.159672,"observed_at":1789608736.8788133,"ingested_at":1789608736.8788133},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":67239.62863199999,"price":0.065538,"volume_24h_usd":121227.2727309999,"observed_at":1789609595.2876558,"ingested_at":1789609595.2876558},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":67414.01952,"price":0.065535,"volume_24h_usd":120624.254011,"observed_at":1789610509.5807707,"ingested_at":1789610509.5807707},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":68602.5815,"price":0.065255,"volume_24h_usd":121096.389559,"observed_at":1789611388.0338316,"ingested_at":1789611388.0338316},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":68381.33984,"price":0.06512,"volume_24h_usd":118500.047112,"observed_at":1789612298.2958364,"ingested_at":1789612298.2958364},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":68710.95631400001,"price":0.065351,"volume_24h_usd":119087.9422409999,"observed_at":1789613185.1055174,"ingested_at":1789613185.1055174},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":68474.502232,"price":0.065204,"volume_24h_usd":118815.655434,"observed_at":1789614099.1896284,"ingested_at":1789614099.1896284},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":68414.08103,"price":0.065111,"volume_24h_usd":118381.0721059999,"observed_at":1789614987.5983353,"ingested_at":1789614987.5983353},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":68599.844784,"price":0.065448,"volume_24h_usd":121958.2529079999,"observed_at":1789615896.5553434,"ingested_at":1789615896.5553434},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":68953.194208,"price":0.065704,"volume_24h_usd":122375.1443839999,"observed_at":1789616805.3212194,"ingested_at":1789616805.3212194},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":69698.3472,"price":0.065775,"volume_24h_usd":123012.358239,"observed_at":1789617696.6436284,"ingested_at":1789617696.6436284},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":70500.284928,"price":0.065664,"volume_24h_usd":123632.4602059999,"observed_at":1789618591.2560713,"ingested_at":1789618591.2560713},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":72402.1774,"price":0.06559,"volume_24h_usd":124586.1591739999,"observed_at":1789619503.0298939,"ingested_at":1789619503.0298939},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":72204.362434,"price":0.065831,"volume_24h_usd":124833.4846399999,"observed_at":1789620403.271358,"ingested_at":1789620403.271358},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":71623.50451200001,"price":0.066087,"volume_24h_usd":125300.5168029999,"observed_at":1789621299.897798,"ingested_at":1789621299.897798},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":72066.456,"price":0.066,"volume_24h_usd":125587.0304369999,"observed_at":1789622202.9012735,"ingested_at":1789622202.9012735},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":71305.517772,"price":0.066082,"volume_24h_usd":124400.4933379999,"observed_at":1789623106.818109,"ingested_at":1789623106.818109},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":72386.44899199999,"price":0.066352,"volume_24h_usd":128149.4039229999,"observed_at":1789623988.5104504,"ingested_at":1789623988.5104504},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":76531.39585,"price":0.065975,"volume_24h_usd":130145.9206429999,"observed_at":1789624898.44699,"ingested_at":1789624898.44699},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":74940.01842400001,"price":0.065851,"volume_24h_usd":130640.7894649999,"observed_at":1789625788.1173503,"ingested_at":1789625788.1173503},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":74647.40976000001,"price":0.065835,"volume_24h_usd":129981.8849589999,"observed_at":1789626690.5999799,"ingested_at":1789626690.5999799},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":70809.661076,"price":0.065758,"volume_24h_usd":132404.7481879999,"observed_at":1789627600.8809416,"ingested_at":1789627600.8809416},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":70469.39547199999,"price":0.065657,"volume_24h_usd":132644.320536,"observed_at":1789628499.2257068,"ingested_at":1789628499.2257068},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":70176.36252000001,"price":0.06582,"volume_24h_usd":133076.07857,"observed_at":1789629409.8720028,"ingested_at":1789629409.8720028},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":70773.80772,"price":0.065841,"volume_24h_usd":131778.8581969999,"observed_at":1789630300.2624135,"ingested_at":1789630300.2624135},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":70735.06566000001,"price":0.065698,"volume_24h_usd":131050.4007509999,"observed_at":1789631193.785425,"ingested_at":1789631193.785425},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":70845.02894399999,"price":0.065717,"volume_24h_usd":130260.7114359999,"observed_at":1789632106.9478211,"ingested_at":1789632106.9478211},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":70550.6382,"price":0.06573,"volume_24h_usd":127065.5267099999,"observed_at":1789632999.6638107,"ingested_at":1789632999.6638107},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":71226.593958,"price":0.065991,"volume_24h_usd":126675.3178339999,"observed_at":1789633894.3073554,"ingested_at":1789633894.3073554},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":70586.448548,"price":0.066757,"volume_24h_usd":130453.2630529999,"observed_at":1789634809.1134038,"ingested_at":1789634809.1134038},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":70914.11382,"price":0.066861,"volume_24h_usd":130070.940835,"observed_at":1789635700.8751934,"ingested_at":1789635700.8751934},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":70347.482112,"price":0.066624,"volume_24h_usd":129553.836861,"observed_at":1789636630.769494,"ingested_at":1789636630.769494},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":70317.20464400001,"price":0.066433,"volume_24h_usd":129643.851955,"observed_at":1789637496.5405529,"ingested_at":1789637496.5405529},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":70218.50664,"price":0.066376,"volume_24h_usd":129134.019777,"observed_at":1789638390.7356656,"ingested_at":1789638390.7356656},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":70031.163384,"price":0.066339,"volume_24h_usd":129046.714973,"observed_at":1789639298.9279716,"ingested_at":1789639298.9279716},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":69800.31415199999,"price":0.066273,"volume_24h_usd":128691.014549,"observed_at":1789640188.1485994,"ingested_at":1789640188.1485994},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":69900.093362,"price":0.066319,"volume_24h_usd":128126.009709,"observed_at":1789641090.6039126,"ingested_at":1789641090.6039126},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":68050.47625800001,"price":0.066307,"volume_24h_usd":130568.1446619999,"observed_at":1789641992.7736323,"ingested_at":1789641992.7736323},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":68112.98303599999,"price":0.066367,"volume_24h_usd":128144.942905,"observed_at":1789642916.8948858,"ingested_at":1789642916.8948858},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":68124.424552,"price":0.066439,"volume_24h_usd":126196.019193,"observed_at":1789643791.79008,"ingested_at":1789643791.79008},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":68112.611112,"price":0.066497,"volume_24h_usd":126077.002577,"observed_at":1789644698.9006727,"ingested_at":1789644698.9006727},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":67880.768304,"price":0.066372,"volume_24h_usd":124589.596121,"observed_at":1789645591.409694,"ingested_at":1789645591.409694},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":68418.65615200001,"price":0.066724,"volume_24h_usd":124167.113979,"observed_at":1789646504.0500946,"ingested_at":1789646504.0500946},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":68464.914298,"price":0.066709,"volume_24h_usd":123265.299544,"observed_at":1789647405.4002209,"ingested_at":1789647405.4002209},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":69025.93536,"price":0.06684,"volume_24h_usd":122807.722822,"observed_at":1789648304.2654438,"ingested_at":1789648304.2654438},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":69101.33909000001,"price":0.066665,"volume_24h_usd":122232.497948,"observed_at":1789649206.985146,"ingested_at":1789649206.985146},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":69217.967882,"price":0.066409,"volume_24h_usd":122018.096932,"observed_at":1789650103.6551468,"ingested_at":1789650103.6551468},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":69817.32211200001,"price":0.066516,"volume_24h_usd":121325.686345,"observed_at":1789650998.8017962,"ingested_at":1789650998.8017962},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":69825.552748,"price":0.066437,"volume_24h_usd":120663.731589,"observed_at":1789651895.435455,"ingested_at":1789651895.435455},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":72550.122296,"price":0.065932,"volume_24h_usd":122326.81397,"observed_at":1789652791.0543454,"ingested_at":1789652791.0543454},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":73320.909576,"price":0.066306,"volume_24h_usd":122442.842958,"observed_at":1789653696.5056496,"ingested_at":1789653696.5056496},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":73206.750388,"price":0.066593,"volume_24h_usd":122879.940658,"observed_at":1789654592.1959496,"ingested_at":1789654592.1959496},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":73063.76874,"price":0.06683,"volume_24h_usd":120898.346244,"observed_at":1789655493.9613688,"ingested_at":1789655493.9613688},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":72892.73088,"price":0.066576,"volume_24h_usd":120687.581731,"observed_at":1789656399.8438818,"ingested_at":1789656399.8438818},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":72807.464922,"price":0.066481,"volume_24h_usd":120614.234924,"observed_at":1789657299.496945,"ingested_at":1789657299.496945},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":70160.25397599999,"price":0.066604,"volume_24h_usd":123266.998379,"observed_at":1789658202.8502607,"ingested_at":1789658202.8502607},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":70429.224938,"price":0.066901,"volume_24h_usd":123379.77778,"observed_at":1789659102.0543177,"ingested_at":1789659102.0543177},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":70654.68219200001,"price":0.067252,"volume_24h_usd":123030.023755,"observed_at":1789659997.9585612,"ingested_at":1789659997.9585612},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":70875.568168,"price":0.067292,"volume_24h_usd":120738.946469,"observed_at":1789660896.94649,"ingested_at":1789660896.94649},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":71308.358728,"price":0.067511,"volume_24h_usd":118971.218676,"observed_at":1789661795.6088865,"ingested_at":1789661795.6088865},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":73132.785614,"price":0.067739,"volume_24h_usd":120011.4654620001,"observed_at":1789662697.0708163,"ingested_at":1789662697.0708163},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":72065.194608,"price":0.067786,"volume_24h_usd":120779.22885,"observed_at":1789663613.3744068,"ingested_at":1789663613.3744068},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":72655.53008,"price":0.068048,"volume_24h_usd":120553.6479,"observed_at":1789664506.0294292,"ingested_at":1789664506.0294292},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":70045.803184,"price":0.067946,"volume_24h_usd":124060.3940360001,"observed_at":1789665421.9296515,"ingested_at":1789665421.9296515},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":69018.985062,"price":0.068067,"volume_24h_usd":124845.741822,"observed_at":1789666301.8046596,"ingested_at":1789666301.8046596},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":68758.935,"price":0.0679,"volume_24h_usd":122847.9541100001,"observed_at":1789667197.1217663,"ingested_at":1789667197.1217663},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":67986.32049000001,"price":0.067765,"volume_24h_usd":121615.2521360001,"observed_at":1789668122.5374827,"ingested_at":1789668122.5374827},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":67916.41192,"price":0.067768,"volume_24h_usd":116175.0090250001,"observed_at":1789669132.4161897,"ingested_at":1789669132.4161897},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":67984.458022,"price":0.067847,"volume_24h_usd":115117.2546780001,"observed_at":1789669894.681969,"ingested_at":1789669894.681969},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":67559.486636,"price":0.067798,"volume_24h_usd":113738.9177960001,"observed_at":1789670790.611963,"ingested_at":1789670790.611963},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":67574.42921199999,"price":0.067726,"volume_24h_usd":113399.1586740001,"observed_at":1789671698.646229,"ingested_at":1789671698.646229},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789671600,"funding_hourly_pct":-0.00216344,"oi_usd":67423.45476000001,"price":0.067682,"volume_24h_usd":112567.329552,"observed_at":1789672589.9586108,"ingested_at":1789672589.9586108},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789672500,"funding_hourly_pct":-0.00150792,"oi_usd":67667.97137599999,"price":0.067919,"volume_24h_usd":111059.083508,"observed_at":1789673493.0870562,"ingested_at":1789673493.0870562},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789673400,"funding_hourly_pct":-0.00141185,"oi_usd":67557.82905999999,"price":0.067838,"volume_24h_usd":110532.627298,"observed_at":1789674398.2910411,"ingested_at":1789674398.2910411},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789674300,"funding_hourly_pct":-0.0006438199999999999,"oi_usd":67703.165508,"price":0.067786,"volume_24h_usd":110451.041103,"observed_at":1789675299.867313,"ingested_at":1789675299.867313},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789675200,"funding_hourly_pct":0.00017788,"oi_usd":67738.657392,"price":0.067857,"volume_24h_usd":110235.2825200001,"observed_at":1789676190.117818,"ingested_at":1789676190.117818},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789676100,"funding_hourly_pct":0.00023308,"oi_usd":67780.40778,"price":0.067995,"volume_24h_usd":109807.455104,"observed_at":1789677098.308101,"ingested_at":1789677098.308101},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789677000,"funding_hourly_pct":0.00059344,"oi_usd":67356.473016,"price":0.067844,"volume_24h_usd":109760.102053,"observed_at":1789678014.2933652,"ingested_at":1789678014.2933652},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":67472.9472,"price":0.06816,"volume_24h_usd":109472.225821,"observed_at":1789678898.702188,"ingested_at":1789678898.702188},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":67303.26634399999,"price":0.067906,"volume_24h_usd":107081.630262,"observed_at":1789679790.440366,"ingested_at":1789679790.440366},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":67166.387596,"price":0.067946,"volume_24h_usd":106446.578518,"observed_at":1789680700.5938091,"ingested_at":1789680700.5938091},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":67603.02044400001,"price":0.068414,"volume_24h_usd":105450.606142,"observed_at":1789681589.9160848,"ingested_at":1789681589.9160848},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":67632.713876,"price":0.068341,"volume_24h_usd":102248.177305,"observed_at":1789682497.2428305,"ingested_at":1789682497.2428305},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":67789.583104,"price":0.068416,"volume_24h_usd":97901.669971,"observed_at":1789683394.4068196,"ingested_at":1789683394.4068196},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":67110.78531800001,"price":0.068113,"volume_24h_usd":95644.4489,"observed_at":1789684290.9160714,"ingested_at":1789684290.9160714},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":67370.235528,"price":0.068637,"volume_24h_usd":95403.036528,"observed_at":1789685193.6905477,"ingested_at":1789685193.6905477},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":66864.04255999999,"price":0.068336,"volume_24h_usd":93601.129689,"observed_at":1789686101.715377,"ingested_at":1789686101.715377},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":67041.44817199999,"price":0.068477,"volume_24h_usd":92934.772122,"observed_at":1789686989.1173244,"ingested_at":1789686989.1173244},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":66765.21298600001,"price":0.068099,"volume_24h_usd":93092.63761,"observed_at":1789687899.5548146,"ingested_at":1789687899.5548146},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":66689.34804,"price":0.068131,"volume_24h_usd":92918.162936,"observed_at":1789688820.1298294,"ingested_at":1789688820.1298294},{"venue":"Hyperliquid","contract":"HYPER-PERP","symbol":"HYPER","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":66591.52477999999,"price":0.06823,"volume_24h_usd":93107.404153,"observed_at":1789689714.3084693,"ingested_at":1789689714.3084693},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":3818006.9011800005,"price":2.8779,"volume_24h_usd":2767910.681880002,"observed_at":1789136618.585971,"ingested_at":1789136618.585971},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":3827006.90856,"price":2.8842,"volume_24h_usd":2738974.186510002,"observed_at":1789136618.593845,"ingested_at":1789136618.593845},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":3807648.7488,"price":2.8704,"volume_24h_usd":2743289.085700002,"observed_at":1789136618.5984957,"ingested_at":1789136618.5984957},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":3802183.646808,"price":2.86842,"volume_24h_usd":2720904.279620001,"observed_at":1789136618.6030545,"ingested_at":1789136618.6030545},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":3812628.3587200004,"price":2.8772,"volume_24h_usd":2714919.357570002,"observed_at":1789136618.6077573,"ingested_at":1789136618.6077573},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":3837886.0668800008,"price":2.8933,"volume_24h_usd":2709724.2980500013,"observed_at":1789136618.6121202,"ingested_at":1789136618.6121202},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":3854786.7566400007,"price":2.9074,"volume_24h_usd":2688112.9980400014,"observed_at":1789136618.616287,"ingested_at":1789136618.616287},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":3863599.9388199993,"price":2.9027,"volume_24h_usd":2694984.095240001,"observed_at":1789136618.619095,"ingested_at":1789136618.619095},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":3839818.58304,"price":2.8877,"volume_24h_usd":2681089.268200001,"observed_at":1789136618.6251857,"ingested_at":1789136618.6251857},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":3828003.99138,"price":2.8771,"volume_24h_usd":2658498.6999200014,"observed_at":1789136618.6272192,"ingested_at":1789136618.6272192},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":3821541.7056,"price":2.874,"volume_24h_usd":2646889.255380001,"observed_at":1789136618.6330783,"ingested_at":1789136618.6330783},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":3818914.5223199995,"price":2.8727,"volume_24h_usd":2620989.561790001,"observed_at":1789136618.6421769,"ingested_at":1789136618.6421769},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":3837230.82171,"price":2.88717,"volume_24h_usd":2602651.2754400005,"observed_at":1789136618.6470277,"ingested_at":1789136618.6470277},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":3844131.5930600003,"price":2.8927,"volume_24h_usd":2590973.1579099996,"observed_at":1789136618.651236,"ingested_at":1789136618.651236},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":3834961.72514,"price":2.8777,"volume_24h_usd":2565713.3632200006,"observed_at":1789136618.655387,"ingested_at":1789136618.655387},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":3838574.0098940004,"price":2.88067,"volume_24h_usd":2554305.4397500004,"observed_at":1789136618.6595495,"ingested_at":1789136618.6595495},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":3825544.4112599995,"price":2.8743,"volume_24h_usd":2430356.510649999,"observed_at":1789136618.663998,"ingested_at":1789136618.663998},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":3824790.3707199995,"price":2.8754,"volume_24h_usd":2378685.6606399994,"observed_at":1789136618.6683884,"ingested_at":1789136618.6683884},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":3801444.735690001,"price":2.86335,"volume_24h_usd":2317156.308759998,"observed_at":1789136618.67302,"ingested_at":1789136618.67302},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":3765492.68664,"price":2.8372,"volume_24h_usd":2319268.348149999,"observed_at":1789136618.677875,"ingested_at":1789136618.677875},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":3755570.9208600004,"price":2.8303,"volume_24h_usd":2276561.6128799985,"observed_at":1789136618.682574,"ingested_at":1789136618.682574},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":3779849.9054399994,"price":2.8434,"volume_24h_usd":2149947.43778,"observed_at":1789136618.6867676,"ingested_at":1789136618.6867676},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":3811463.5823999997,"price":2.8659,"volume_24h_usd":2121839.58455,"observed_at":1789136618.690895,"ingested_at":1789136618.690895},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":3803678.9269600003,"price":2.8666,"volume_24h_usd":2096120.33321,"observed_at":1789136618.6950548,"ingested_at":1789136618.6950548},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":3800172.3864799994,"price":2.8507,"volume_24h_usd":2091904.7466499999,"observed_at":1789136618.6995037,"ingested_at":1789136618.6995037},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":3801196.6819399996,"price":2.8679,"volume_24h_usd":2104007.89448,"observed_at":1789136618.7037797,"ingested_at":1789136618.7037797},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":3799447.8356799996,"price":2.8658,"volume_24h_usd":2086637.0913599997,"observed_at":1789136618.7085888,"ingested_at":1789136618.7085888},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":3807779.961460001,"price":2.8723,"volume_24h_usd":2115229.1847800002,"observed_at":1789136618.7129004,"ingested_at":1789136618.7129004},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":3808590.5563200004,"price":2.8734,"volume_24h_usd":2103996.6852900004,"observed_at":1789136618.7170777,"ingested_at":1789136618.7170777},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":3820110.396200001,"price":2.8835,"volume_24h_usd":2090001.5523499998,"observed_at":1789136618.7214417,"ingested_at":1789136618.7214417},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":3825042.5119200004,"price":2.8812,"volume_24h_usd":2105454.3290100005,"observed_at":1789136618.7263284,"ingested_at":1789136618.7263284},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":3820968.22536,"price":2.8782,"volume_24h_usd":2008527.9128499997,"observed_at":1789136618.7317173,"ingested_at":1789136618.7317173},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":3804603.6348199993,"price":2.8871,"volume_24h_usd":2015592.4684399997,"observed_at":1789136618.7373314,"ingested_at":1789136618.7373314},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":3807070.401580001,"price":2.8849,"volume_24h_usd":1939588.8312499998,"observed_at":1789136618.7421722,"ingested_at":1789136618.7421722},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":3787140.6138,"price":2.859,"volume_24h_usd":1816422.3500799993,"observed_at":1789136618.746426,"ingested_at":1789136618.746426},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":3768724.32156,"price":2.8578,"volume_24h_usd":1843668.6428099999,"observed_at":1789136618.7506118,"ingested_at":1789136618.7506118},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":3770774.7071999996,"price":2.8608,"volume_24h_usd":1782295.0688900005,"observed_at":1789136619.0241878,"ingested_at":1789136619.0241878},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":3794443.070879999,"price":2.8776,"volume_24h_usd":1681496.1497900002,"observed_at":1789136619.0282972,"ingested_at":1789136619.0282972},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":3816504.76116,"price":2.8794,"volume_24h_usd":1721971.3628400003,"observed_at":1789136619.0325205,"ingested_at":1789136619.0325205},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":3816432.0633600005,"price":2.8728,"volume_24h_usd":1695162.3354800004,"observed_at":1789136619.0375001,"ingested_at":1789136619.0375001},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":3782217.9270400004,"price":2.8448,"volume_24h_usd":1768137.9818700005,"observed_at":1789136619.0421107,"ingested_at":1789136619.0421107},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":3800064.0895439996,"price":2.85618,"volume_24h_usd":1757340.2410500005,"observed_at":1789136619.0463858,"ingested_at":1789136619.0463858},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":3806944.7104800004,"price":2.8629,"volume_24h_usd":1739395.0700400004,"observed_at":1789136619.0506983,"ingested_at":1789136619.0506983},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":3787736.66998,"price":2.8619,"volume_24h_usd":1739354.5746800003,"observed_at":1789136619.0554442,"ingested_at":1789136619.0554442},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":3715954.112,"price":2.8288,"volume_24h_usd":1738238.0996899996,"observed_at":1789136619.0602887,"ingested_at":1789136619.0602887},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":3635246.9284399995,"price":2.8159,"volume_24h_usd":1793312.31808,"observed_at":1789136619.0647948,"ingested_at":1789136619.0647948},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":3663974.9484000006,"price":2.8395,"volume_24h_usd":1776407.09025,"observed_at":1789136619.069128,"ingested_at":1789136619.069128},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":3665635.1407,"price":2.8405,"volume_24h_usd":1764082.3087699998,"observed_at":1789136619.0779235,"ingested_at":1789136619.0779235},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":3719060.893836,"price":2.88333,"volume_24h_usd":1749432.6496699997,"observed_at":1789136619.0855381,"ingested_at":1789136619.0855381},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":3712016.5801200005,"price":2.8803,"volume_24h_usd":1741305.580439999,"observed_at":1789136619.0930958,"ingested_at":1789136619.0930958},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":3716623.9198399996,"price":2.8744,"volume_24h_usd":1743598.6998499995,"observed_at":1789136619.100688,"ingested_at":1789136619.100688},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":3729472.10038,"price":2.8739,"volume_24h_usd":1694708.24204,"observed_at":1789136619.108281,"ingested_at":1789136619.108281},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":3732631.0481799995,"price":2.8733,"volume_24h_usd":1670595.0943599995,"observed_at":1789136619.1137393,"ingested_at":1789136619.1137393},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":3714355.7494400004,"price":2.8714,"volume_24h_usd":1681003.4609799995,"observed_at":1789136619.1178138,"ingested_at":1789136619.1178138},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":3727120.1492799995,"price":2.8843,"volume_24h_usd":1674914.1944799996,"observed_at":1789136619.121836,"ingested_at":1789136619.121836},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":3730050.6990000005,"price":2.8825,"volume_24h_usd":1489451.9507,"observed_at":1789136619.1258197,"ingested_at":1789136619.1258197},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":3675385.26254,"price":2.8711,"volume_24h_usd":1531655.940679999,"observed_at":1789136619.1298175,"ingested_at":1789136619.1298175},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":3651103.334220001,"price":2.8671,"volume_24h_usd":1541142.0276599994,"observed_at":1789136619.1338892,"ingested_at":1789136619.1338892},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":3611448.61968,"price":2.8347,"volume_24h_usd":1518753.3277599995,"observed_at":1789136619.1378965,"ingested_at":1789136619.1378965},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":3590842.977,"price":2.8285,"volume_24h_usd":1528657.3803799998,"observed_at":1789136619.1419218,"ingested_at":1789136619.1419218},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":3597664.3718399997,"price":2.8336,"volume_24h_usd":1475426.82802,"observed_at":1789136619.146033,"ingested_at":1789136619.146033},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":3585598.46802,"price":2.8227,"volume_24h_usd":1477643.5943600002,"observed_at":1789136619.1500576,"ingested_at":1789136619.1500576},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":3612450.6061199997,"price":2.8449,"volume_24h_usd":1480567.74088,"observed_at":1789136619.1540582,"ingested_at":1789136619.1540582},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":3617926.6104800003,"price":2.8483,"volume_24h_usd":1482403.4847199996,"observed_at":1789136619.1580384,"ingested_at":1789136619.1580384},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":3604565.7234,"price":2.8377,"volume_24h_usd":1478307.6765599998,"observed_at":1789136619.16206,"ingested_at":1789136619.16206},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":3614399.7358399997,"price":2.8456,"volume_24h_usd":1473057.9941500004,"observed_at":1789136619.1660452,"ingested_at":1789136619.1660452},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":3589294.7758199996,"price":2.8249,"volume_24h_usd":1452268.0877900003,"observed_at":1789136619.16999,"ingested_at":1789136619.16999},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":3601914.26364,"price":2.8218,"volume_24h_usd":1462336.1784200002,"observed_at":1789136619.1740015,"ingested_at":1789136619.1740015},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":3557603.4758800007,"price":2.7823,"volume_24h_usd":1505862.8541200005,"observed_at":1789136619.1781058,"ingested_at":1789136619.1781058},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":3568942.2569200015,"price":2.7934,"volume_24h_usd":1507952.6322300003,"observed_at":1789136619.1823616,"ingested_at":1789136619.1823616},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":3527382.2171000005,"price":2.7769,"volume_24h_usd":1524107.3741100002,"observed_at":1789136619.18668,"ingested_at":1789136619.18668},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":3481184.7672000006,"price":2.7624,"volume_24h_usd":1544529.6859700007,"observed_at":1789136619.19122,"ingested_at":1789136619.19122},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":3486671.602,"price":2.7725,"volume_24h_usd":1541607.0973900007,"observed_at":1789136619.1961796,"ingested_at":1789136619.1961796},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":3477461.36008,"price":2.7694,"volume_24h_usd":1542562.9027600002,"observed_at":1789136619.9587972,"ingested_at":1789136619.9587972},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":3478257.23196,"price":2.7706,"volume_24h_usd":1540137.2435100004,"observed_at":1789136619.9684532,"ingested_at":1789136619.9684532},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":3491392.9532799996,"price":2.7802,"volume_24h_usd":1543326.4447900006,"observed_at":1789136619.9763527,"ingested_at":1789136619.9763527},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":3473494.9736200008,"price":2.77165,"volume_24h_usd":1586982.9346800009,"observed_at":1789136619.982756,"ingested_at":1789136619.982756},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":3467729.08688,"price":2.7686,"volume_24h_usd":1597289.5528000006,"observed_at":1789136619.9925706,"ingested_at":1789136619.9925706},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":3457064.2041599997,"price":2.7697,"volume_24h_usd":1606467.7285600007,"observed_at":1789136619.9990325,"ingested_at":1789136619.9990325},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":3465104.7002000003,"price":2.7805,"volume_24h_usd":1615058.9574700007,"observed_at":1789136620.0072985,"ingested_at":1789136620.0072985},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":3464976.8646400003,"price":2.7788,"volume_24h_usd":1584100.4049200008,"observed_at":1789136620.0154173,"ingested_at":1789136620.0154173},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":3439544.27562,"price":2.7591,"volume_24h_usd":1581988.2276800005,"observed_at":1789136620.0252683,"ingested_at":1789136620.0252683},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":3376009.668,"price":2.7336,"volume_24h_usd":1631164.7693800007,"observed_at":1789136620.0333557,"ingested_at":1789136620.0333557},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":3358912.1983999996,"price":2.728,"volume_24h_usd":1634519.9965900003,"observed_at":1789136620.0416768,"ingested_at":1789136620.0416768},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":3359648.28724,"price":2.7338,"volume_24h_usd":1637416.6637900008,"observed_at":1789136620.0497818,"ingested_at":1789136620.0497818},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":3349157.013,"price":2.7245,"volume_24h_usd":1626563.474030001,"observed_at":1789136620.0580606,"ingested_at":1789136620.0580606},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":3388427.41386,"price":2.7607,"volume_24h_usd":1635529.0719100004,"observed_at":1789136620.066165,"ingested_at":1789136620.066165},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":3416089.236840001,"price":2.7873,"volume_24h_usd":1639941.9331500004,"observed_at":1789136620.0741575,"ingested_at":1789136620.0741575},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":3402457.37556,"price":2.7771,"volume_24h_usd":1617503.394390001,"observed_at":1789136620.08217,"ingested_at":1789136620.08217},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":3404108.7271,"price":2.7785,"volume_24h_usd":1568767.535590001,"observed_at":1789136620.0903134,"ingested_at":1789136620.0903134},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":3410422.9856400006,"price":2.7831,"volume_24h_usd":1483564.826090001,"observed_at":1789136620.0984232,"ingested_at":1789136620.0984232},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":3401901.16851,"price":2.77485,"volume_24h_usd":1479140.492320001,"observed_at":1789136620.1065884,"ingested_at":1789136620.1065884},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":3408094.01828,"price":2.7799,"volume_24h_usd":1458675.5926400006,"observed_at":1789136620.1146898,"ingested_at":1789136620.1146898},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":3394280.7301799995,"price":2.7683,"volume_24h_usd":1455773.6422100007,"observed_at":1789136620.1228514,"ingested_at":1789136620.1228514},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":3366304.5312000006,"price":2.754,"volume_24h_usd":1470574.0540700008,"observed_at":1789136620.1309052,"ingested_at":1789136620.1309052},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":3361433.9570400002,"price":2.7548,"volume_24h_usd":1474639.2351600006,"observed_at":1789136620.1390526,"ingested_at":1789136620.1390526},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":3377190.355,"price":2.765,"volume_24h_usd":1475735.7078400003,"observed_at":1789136620.1471171,"ingested_at":1789136620.1471171},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":3381867.74256,"price":2.77076,"volume_24h_usd":1476266.3788000003,"observed_at":1789136620.1550555,"ingested_at":1789136620.1550555},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":3369025.4198400006,"price":2.7684,"volume_24h_usd":1478856.9759099996,"observed_at":1789136620.163145,"ingested_at":1789136620.163145},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":3369497.1552000004,"price":2.7684,"volume_24h_usd":1476420.4648500003,"observed_at":1789136620.1711872,"ingested_at":1789136620.1711872},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":3351439.6032000002,"price":2.7536,"volume_24h_usd":1474502.58747,"observed_at":1789136620.1792727,"ingested_at":1789136620.1792727},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":3345518.7257000003,"price":2.7485,"volume_24h_usd":1468244.3001899999,"observed_at":1789136620.187427,"ingested_at":1789136620.187427},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":3380202.8621899993,"price":2.77697,"volume_24h_usd":1476877.8545000004,"observed_at":1789136620.1955996,"ingested_at":1789136620.1955996},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":3431359.4318399993,"price":2.8013,"volume_24h_usd":1487693.617,"observed_at":1789136620.2037954,"ingested_at":1789136620.2037954},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":3395327.1877799993,"price":2.8039,"volume_24h_usd":1529045.5000800001,"observed_at":1789136620.212062,"ingested_at":1789136620.212062},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":3348555.0126,"price":2.7685,"volume_24h_usd":1541296.1743899998,"observed_at":1789136620.2202792,"ingested_at":1789136620.2202792},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":3321384.42624,"price":2.7514,"volume_24h_usd":1549450.3282199998,"observed_at":1789136620.225636,"ingested_at":1789136620.225636},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":3324474.0252,"price":2.754,"volume_24h_usd":1549051.7292600002,"observed_at":1789136621.2672358,"ingested_at":1789136621.2672358},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":3331966.69158,"price":2.7633,"volume_24h_usd":1566685.7579099997,"observed_at":1789136621.2702484,"ingested_at":1789136621.2702484},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":3322519.50264,"price":2.7646,"volume_24h_usd":1576304.8023100002,"observed_at":1789136621.2765698,"ingested_at":1789136621.2765698},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789029000,"funding_hourly_pct":0.00114593,"oi_usd":3313328.4532799996,"price":2.7567,"volume_24h_usd":1567740.4806100007,"observed_at":1789136621.2813346,"ingested_at":1789136621.2813346},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789029900,"funding_hourly_pct":0.00076764,"oi_usd":3302119.27584,"price":2.7621,"volume_24h_usd":1586503.0988399996,"observed_at":1789136621.2859855,"ingested_at":1789136621.2859855},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":3295702.8602000005,"price":2.7595,"volume_24h_usd":1588002.47187,"observed_at":1789136621.29032,"ingested_at":1789136621.29032},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":3299481.1662399997,"price":2.7623,"volume_24h_usd":1587450.9490799997,"observed_at":1789136621.2940373,"ingested_at":1789136621.2940373},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":3284418.8922599996,"price":2.7511,"volume_24h_usd":1582075.8650300007,"observed_at":1789136621.2999954,"ingested_at":1789136621.2999954},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":3283888.8356000003,"price":2.7515,"volume_24h_usd":1573227.1598900002,"observed_at":1789136621.3035927,"ingested_at":1789136621.3035927},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":3300209.425,"price":2.7655,"volume_24h_usd":1572930.5678700004,"observed_at":1789136621.3099704,"ingested_at":1789136621.3099704},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":3287714.7955,"price":2.7535,"volume_24h_usd":1562552.84548,"observed_at":1789136621.3167608,"ingested_at":1789136621.3167608},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":3293421.09424,"price":2.7604,"volume_24h_usd":1565229.9819200009,"observed_at":1789136621.3215418,"ingested_at":1789136621.3215418},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":3275731.2766999993,"price":2.7455,"volume_24h_usd":1555974.2417900001,"observed_at":1789136621.3262103,"ingested_at":1789136621.3262103},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":3268908.146239999,"price":2.7434,"volume_24h_usd":1566642.76535,"observed_at":1789136621.3294494,"ingested_at":1789136621.3294494},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":3290794.988698,"price":2.76059,"volume_24h_usd":1551459.1216900004,"observed_at":1789136621.336025,"ingested_at":1789136621.336025},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":3293629.1435,"price":2.7575,"volume_24h_usd":1579886.0395499992,"observed_at":1789136621.3393075,"ingested_at":1789136621.3393075},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789040700,"funding_hourly_pct":0.00070657,"oi_usd":3276507.9241519994,"price":2.74556,"volume_24h_usd":1553302.51917,"observed_at":1789136621.3441954,"ingested_at":1789136621.3441954},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789041600,"funding_hourly_pct":-0.0010482999999999998,"oi_usd":3285587.1017519995,"price":2.75778,"volume_24h_usd":1558371.1382499994,"observed_at":1789136621.350322,"ingested_at":1789136621.350322},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789042500,"funding_hourly_pct":-0.0004409,"oi_usd":3282802.1139200004,"price":2.7611,"volume_24h_usd":1555647.3553500006,"observed_at":1789136621.3543189,"ingested_at":1789136621.3543189},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789043400,"funding_hourly_pct":0.00043216999999999995,"oi_usd":3252223.5550199994,"price":2.7423,"volume_24h_usd":1593352.2377300006,"observed_at":1789136621.3593168,"ingested_at":1789136621.3593168},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789044300,"funding_hourly_pct":0.00084496,"oi_usd":3227172.2868,"price":2.7335,"volume_24h_usd":1666457.9104900004,"observed_at":1789136621.3640177,"ingested_at":1789136621.3640177},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":3221545.7819999997,"price":2.73,"volume_24h_usd":1667288.8523700007,"observed_at":1789136621.3690171,"ingested_at":1789136621.3690171},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":3223750.6279000007,"price":2.7445,"volume_24h_usd":1670992.2712900003,"observed_at":1789136621.3736727,"ingested_at":1789136621.3736727},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":3230626.3412800003,"price":2.7521,"volume_24h_usd":1651720.13669,"observed_at":1789136621.3784928,"ingested_at":1789136621.3784928},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":3233891.220216001,"price":2.75348,"volume_24h_usd":1594747.7339600003,"observed_at":1789136621.3832717,"ingested_at":1789136621.3832717},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":3238953.64864,"price":2.7623,"volume_24h_usd":1614397.8031000004,"observed_at":1789136621.3879433,"ingested_at":1789136621.3879433},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":3251124.82724,"price":2.7766,"volume_24h_usd":1623112.0424700007,"observed_at":1789136621.3925307,"ingested_at":1789136621.3925307},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":3280491.918000001,"price":2.7775,"volume_24h_usd":1603277.9036000008,"observed_at":1789136621.3972034,"ingested_at":1789136621.3972034},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":3241167.84388,"price":2.7694,"volume_24h_usd":1611812.6105400003,"observed_at":1789136621.402718,"ingested_at":1789136621.402718},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":3226707.7671960006,"price":2.75634,"volume_24h_usd":1539143.2361600006,"observed_at":1789136621.4091616,"ingested_at":1789136621.4091616},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":3212649.4272,"price":2.748,"volume_24h_usd":1505054.92218,"observed_at":1789136621.4152443,"ingested_at":1789136621.4152443},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":3226641.59246,"price":2.7599,"volume_24h_usd":1502502.2350499998,"observed_at":1789136621.4213517,"ingested_at":1789136621.4213517},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":3228783.7769999993,"price":2.763,"volume_24h_usd":1486710.6605400005,"observed_at":1789136621.4285312,"ingested_at":1789136621.4285312},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":3208802.1196000003,"price":2.7412,"volume_24h_usd":1453273.6383700003,"observed_at":1789136621.43371,"ingested_at":1789136621.43371},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":3169752.6595,"price":2.7065,"volume_24h_usd":1395879.3995700001,"observed_at":1789136621.438554,"ingested_at":1789136621.438554},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":3172486.7553600003,"price":2.7158,"volume_24h_usd":1408172.5569599995,"observed_at":1789136622.1044383,"ingested_at":1789136622.1044383},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":3174736.5907600005,"price":2.7179,"volume_24h_usd":1408382.5226399996,"observed_at":1789136622.110576,"ingested_at":1789136622.110576},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":3189229.4884,"price":2.7284,"volume_24h_usd":1403649.6351799998,"observed_at":1789136622.1158268,"ingested_at":1789136622.1158268},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":3195283.4575199997,"price":2.7342,"volume_24h_usd":1404732.6082799998,"observed_at":1789136622.120458,"ingested_at":1789136622.120458},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":3205631.5682399995,"price":2.7436,"volume_24h_usd":1404595.13639,"observed_at":1789136622.125345,"ingested_at":1789136622.125345},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":3205782.3554399996,"price":2.7426,"volume_24h_usd":1398672.5942299997,"observed_at":1789136622.1302638,"ingested_at":1789136622.1302638},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":3169469.4376799995,"price":2.7222,"volume_24h_usd":1404349.2434099999,"observed_at":1789136622.1350744,"ingested_at":1789136622.1350744},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":3183671.8269999996,"price":2.735,"volume_24h_usd":1391920.1533499998,"observed_at":1789136622.139695,"ingested_at":1789136622.139695},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":3195168.2412219997,"price":2.74493,"volume_24h_usd":1384192.8127199998,"observed_at":1789136622.1441753,"ingested_at":1789136622.1441753},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":3215229.1357,"price":2.7617,"volume_24h_usd":1371028.2334299998,"observed_at":1789136622.1492283,"ingested_at":1789136622.1492283},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":3209343.43268,"price":2.7566,"volume_24h_usd":1308896.71725,"observed_at":1789136622.1539323,"ingested_at":1789136622.1539323},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":3217436.08992,"price":2.7639,"volume_24h_usd":1299990.7529500006,"observed_at":1789136622.1582465,"ingested_at":1789136622.1582465},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":3228254.8403,"price":2.7715,"volume_24h_usd":1292725.71521,"observed_at":1789136622.1625676,"ingested_at":1789136622.1625676},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":3214950.50752,"price":2.7584,"volume_24h_usd":1274756.8353900001,"observed_at":1789136622.1671603,"ingested_at":1789136622.1671603},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":3246105.5892000007,"price":2.7828,"volume_24h_usd":1278467.0313300006,"observed_at":1789136622.1718712,"ingested_at":1789136622.1718712},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":3266122.6730999993,"price":2.78702,"volume_24h_usd":1293152.918490001,"observed_at":1789136622.1762342,"ingested_at":1789136622.1762342},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":3310821.9621600006,"price":2.8293,"volume_24h_usd":1313378.3899500004,"observed_at":1789136622.1805768,"ingested_at":1789136622.1805768},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":3276482.1645199996,"price":2.7974,"volume_24h_usd":1316338.9353000002,"observed_at":1789136622.1850379,"ingested_at":1789136622.1850379},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":3286243.59492,"price":2.8002,"volume_24h_usd":1329194.6976500007,"observed_at":1789136622.1895702,"ingested_at":1789136622.1895702},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":3289544.64842,"price":2.8057,"volume_24h_usd":1323523.0058900008,"observed_at":1789136622.194255,"ingested_at":1789136622.194255},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":3267047.7692999993,"price":2.7855,"volume_24h_usd":1322185.7523200007,"observed_at":1789136622.1990008,"ingested_at":1789136622.1990008},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":3342751.7490499993,"price":2.78959,"volume_24h_usd":1374318.7793900007,"observed_at":1789136622.2025938,"ingested_at":1789136622.2025938},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":3351031.51272,"price":2.7921,"volume_24h_usd":1347852.0765900007,"observed_at":1789136622.208045,"ingested_at":1789136622.208045},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":3378319.4304999993,"price":2.8175,"volume_24h_usd":1350081.6704500006,"observed_at":1789136622.2130606,"ingested_at":1789136622.2130606},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":3364265.0247,"price":2.7977,"volume_24h_usd":1369398.3873100008,"observed_at":1789136622.2179942,"ingested_at":1789136622.2179942},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":3369242.2623200007,"price":2.8027,"volume_24h_usd":1346653.2987500003,"observed_at":1789136622.2245893,"ingested_at":1789136622.2245893},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":3351047.1484799995,"price":2.7921,"volume_24h_usd":1362099.3416300016,"observed_at":1789136622.2294395,"ingested_at":1789136622.2294395},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":3371337.7377000004,"price":2.81219,"volume_24h_usd":1372045.83837,"observed_at":1789136622.2339764,"ingested_at":1789136622.2339764},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":3375847.5206399993,"price":2.8206,"volume_24h_usd":1380867.35831,"observed_at":1789136622.2384233,"ingested_at":1789136622.2384233},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":3364924.626700001,"price":2.80553,"volume_24h_usd":1388028.7254000006,"observed_at":1789136622.2426689,"ingested_at":1789136622.2426689},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":3387953.1780000003,"price":2.83,"volume_24h_usd":1339515.9650700006,"observed_at":1789136622.2469196,"ingested_at":1789136622.2469196},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":3375470.8360800007,"price":2.81848,"volume_24h_usd":1335130.979830001,"observed_at":1789136622.251445,"ingested_at":1789136622.251445},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":3356952.3573600007,"price":2.8014,"volume_24h_usd":1328618.6750100008,"observed_at":1789136622.2559555,"ingested_at":1789136622.2559555},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":3362710.4999999995,"price":2.8125,"volume_24h_usd":1333112.8242700004,"observed_at":1789136622.260212,"ingested_at":1789136622.260212},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":3353818.0680199997,"price":2.8147,"volume_24h_usd":1336052.24654,"observed_at":1789136622.2645566,"ingested_at":1789136622.2645566},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":3331778.4321080004,"price":2.79881,"volume_24h_usd":1342538.3079900004,"observed_at":1789136623.1516318,"ingested_at":1789136623.1516318},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":3321932.7225400005,"price":2.7919,"volume_24h_usd":1275836.7890100004,"observed_at":1789136623.1558664,"ingested_at":1789136623.1558664},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":3314904.3408,"price":2.782,"volume_24h_usd":1270536.1482200003,"observed_at":1789136623.1603134,"ingested_at":1789136623.1603134},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":3322404.6353039998,"price":2.79066,"volume_24h_usd":1269193.6120600002,"observed_at":1789136623.1646764,"ingested_at":1789136623.1646764},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":3314983.2808000003,"price":2.7805,"volume_24h_usd":1273182.0174200004,"observed_at":1789136623.169187,"ingested_at":1789136623.169187},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":3309953.5523680006,"price":2.77604,"volume_24h_usd":1263329.7186000005,"observed_at":1789136623.1732671,"ingested_at":1789136623.1732671},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":3294043.5279400004,"price":2.7637,"volume_24h_usd":1261334.37746,"observed_at":1789136623.1773877,"ingested_at":1789136623.1773877},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":3302814.8338800003,"price":2.7726,"volume_24h_usd":1257216.04329,"observed_at":1789136623.1822793,"ingested_at":1789136623.1822793},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":3306632.63966,"price":2.7767,"volume_24h_usd":1259271.09609,"observed_at":1789136623.1867478,"ingested_at":1789136623.1867478},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":3353659.1947200005,"price":2.7942,"volume_24h_usd":1279304.5622200002,"observed_at":1789136623.1887524,"ingested_at":1789136623.1887524},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":3336528.54308,"price":2.7791,"volume_24h_usd":1271717.12655,"observed_at":1789136623.1937187,"ingested_at":1789136623.1937187},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":3350392.6184,"price":2.7892,"volume_24h_usd":1276855.54855,"observed_at":1789136623.1990907,"ingested_at":1789136623.1990907},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":3378167.6163200005,"price":2.81288,"volume_24h_usd":1282057.7868400002,"observed_at":1789136623.2056317,"ingested_at":1789136623.2056317},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":3364050.8464400005,"price":2.8037,"volume_24h_usd":1260422.38855,"observed_at":1789136623.210068,"ingested_at":1789136623.210068},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":3348847.9441,"price":2.7917,"volume_24h_usd":1249727.73622,"observed_at":1789136623.2151513,"ingested_at":1789136623.2151513},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":3340118.7610200006,"price":2.7837,"volume_24h_usd":1241875.6986500002,"observed_at":1789136623.2224085,"ingested_at":1789136623.2224085},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":3332129.40974,"price":2.7767,"volume_24h_usd":1238018.1244000003,"observed_at":1789136623.2262952,"ingested_at":1789136623.2262952},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":3333218.48348,"price":2.7787,"volume_24h_usd":1232883.8012,"observed_at":1789136623.2330346,"ingested_at":1789136623.2330346},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":3341864.451120001,"price":2.7871,"volume_24h_usd":1235375.30085,"observed_at":1789136623.2441704,"ingested_at":1789136623.2441704},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":3377317.08564,"price":2.7931,"volume_24h_usd":1257137.9828300006,"observed_at":1789136623.2514565,"ingested_at":1789136623.2514565},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":3350327.5081999996,"price":2.7646,"volume_24h_usd":1274861.3542299997,"observed_at":1789136623.2563052,"ingested_at":1789136623.2563052},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":3345308.9635599996,"price":2.7527,"volume_24h_usd":1281193.6827199992,"observed_at":1789136623.2646046,"ingested_at":1789136623.2646046},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":3349464.0288999993,"price":2.7563,"volume_24h_usd":1252028.8487200001,"observed_at":1789136623.270199,"ingested_at":1789136623.270199},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":3347171.656879999,"price":2.7556,"volume_24h_usd":1208078.0080900004,"observed_at":1789136623.2729154,"ingested_at":1789136623.2729154},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":3349759.2667199997,"price":2.7589,"volume_24h_usd":1196260.9047700001,"observed_at":1789136623.2765553,"ingested_at":1789136623.2765553},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":3334860.7740599997,"price":2.7457,"volume_24h_usd":1191909.5983000002,"observed_at":1789136623.2843661,"ingested_at":1789136623.2843661},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":3329071.1559,"price":2.7405,"volume_24h_usd":1192470.0780399996,"observed_at":1789136623.290303,"ingested_at":1789136623.290303},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":3334535.6508799996,"price":2.7448,"volume_24h_usd":1176236.63673,"observed_at":1789136623.2934268,"ingested_at":1789136623.2934268},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":3325951.7502399995,"price":2.7514,"volume_24h_usd":1187438.43563,"observed_at":1789136623.29695,"ingested_at":1789136623.29695},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":3327109.4710399997,"price":2.7571,"volume_24h_usd":1187820.63468,"observed_at":1789136623.3032308,"ingested_at":1789136623.3032308},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":3330180.1199999996,"price":2.76,"volume_24h_usd":1166824.8745500003,"observed_at":1789136623.3079288,"ingested_at":1789136623.3079288},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":3323125.7297199997,"price":2.7542,"volume_24h_usd":1162726.0867100002,"observed_at":1789136623.3110173,"ingested_at":1789136623.3110173},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":3317564.60596,"price":2.7533,"volume_24h_usd":1162078.95779,"observed_at":1789136623.3151727,"ingested_at":1789136623.3151727},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":3306738.075000001,"price":2.735,"volume_24h_usd":1177791.8956600004,"observed_at":1789136623.3204606,"ingested_at":1789136623.3204606},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":3321198.781200001,"price":2.7444,"volume_24h_usd":1195328.6802,"observed_at":1789136623.32511,"ingested_at":1789136623.32511},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":3310903.32082,"price":2.7449,"volume_24h_usd":1203884.7246,"observed_at":1789136623.327878,"ingested_at":1789136623.327878},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":3302509.4772599996,"price":2.7321,"volume_24h_usd":1209951.57172,"observed_at":1789136623.3331106,"ingested_at":1789136623.3331106},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":3292227.7629999984,"price":2.7247,"volume_24h_usd":1208529.4307799996,"observed_at":1789136623.609463,"ingested_at":1789136623.609463},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":3298027.5057599996,"price":2.7292,"volume_24h_usd":1206064.28614,"observed_at":1789136623.6133194,"ingested_at":1789136623.6133194},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":3287605.7387200003,"price":2.72176,"volume_24h_usd":1184373.82104,"observed_at":1789136623.618049,"ingested_at":1789136623.618049},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":3314315.14336,"price":2.7352,"volume_24h_usd":1188764.5156,"observed_at":1789136623.624076,"ingested_at":1789136623.624076},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":3336075.618491999,"price":2.75466,"volume_24h_usd":1163854.52815,"observed_at":1789136623.6285021,"ingested_at":1789136623.6285021},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":3324081.0143359997,"price":2.74544,"volume_24h_usd":1158532.77607,"observed_at":1789136623.6306727,"ingested_at":1789136623.6306727},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":3299581.0935199996,"price":2.7317,"volume_24h_usd":1169685.28315,"observed_at":1789136623.638134,"ingested_at":1789136623.638134},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":3305450.7619600003,"price":2.7491,"volume_24h_usd":1190889.6028,"observed_at":1789136623.6412015,"ingested_at":1789136623.6412015},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":3349518.8664,"price":2.8056,"volume_24h_usd":1225610.7011299995,"observed_at":1789136623.646047,"ingested_at":1789137067.1857674},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":3394801.249392,"price":2.81561,"volume_24h_usd":1196318.6185200003,"observed_at":1789136623.6524308,"ingested_at":1789137943.6419375},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":3366794.9540399997,"price":2.7903,"volume_24h_usd":1187903.9927500002,"observed_at":1789136623.6538866,"ingested_at":1789138859.098833},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":3374263.7528000004,"price":2.7928,"volume_24h_usd":1190441.5914399994,"observed_at":1789136623.6610718,"ingested_at":1789139741.9871433},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":3372094.8723679995,"price":2.79259,"volume_24h_usd":1209861.97334,"observed_at":1789136623.6652398,"ingested_at":1789140643.8608155},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":3439692.2927400004,"price":2.8461,"volume_24h_usd":1238888.7222399989,"observed_at":1789136623.6692271,"ingested_at":1789141541.8652685},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":3446398.8510200004,"price":2.8487,"volume_24h_usd":1241419.758369999,"observed_at":1789136623.6732147,"ingested_at":1789142626.6947734},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":3480027.9310799986,"price":2.8726,"volume_24h_usd":1245131.701379999,"observed_at":1789137067.2953885,"ingested_at":1789143348.8086033},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":3436059.4575999994,"price":2.8358,"volume_24h_usd":1228543.0908599994,"observed_at":1789137943.7572947,"ingested_at":1789144246.8976812},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":3457377.593448,"price":2.84964,"volume_24h_usd":1206932.5043199994,"observed_at":1789138859.2840025,"ingested_at":1789145149.7245817},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":3448825.149199996,"price":2.839,"volume_24h_usd":1215484.4212400012,"observed_at":1789139742.1034825,"ingested_at":1789146086.7399716},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":3462869.6536319996,"price":2.85336,"volume_24h_usd":1220234.6169799995,"observed_at":1789140643.967767,"ingested_at":1789146949.7790995},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":3455781.42899,"price":2.84735,"volume_24h_usd":1219903.5246999995,"observed_at":1789141542.0555305,"ingested_at":1789147859.527628},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":3358699.7171000005,"price":2.7755,"volume_24h_usd":1242805.47585,"observed_at":1789142626.8789983,"ingested_at":1789148767.986913},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":3385376.522219999,"price":2.7997,"volume_24h_usd":1237458.2785699998,"observed_at":1789143348.9204423,"ingested_at":1789149653.637999},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":3387300.581279999,"price":2.8072,"volume_24h_usd":1243766.5770599998,"observed_at":1789144247.0865655,"ingested_at":1789150543.6793818},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":3394627.1388,"price":2.8146,"volume_24h_usd":1229786.68172,"observed_at":1789145149.9123783,"ingested_at":1789151443.875642},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":3417201.815319999,"price":2.8211,"volume_24h_usd":1247253.9990699997,"observed_at":1789146086.937894,"ingested_at":1789152343.316389},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":3385669.4381400007,"price":2.8029,"volume_24h_usd":1260288.9638099999,"observed_at":1789146949.971069,"ingested_at":1789153255.3593314},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":3385747.5840000007,"price":2.8024,"volume_24h_usd":1256844.39889,"observed_at":1789147859.6439161,"ingested_at":1789154146.0310354},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":3375732.9035799997,"price":2.7913,"volume_24h_usd":1249006.6322200003,"observed_at":1789148768.095358,"ingested_at":1789155064.2958229},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":3368561.8433999997,"price":2.7911,"volume_24h_usd":1243159.4325899999,"observed_at":1789149653.8271601,"ingested_at":1789155944.3035297},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":3329261.7497600005,"price":2.7548,"volume_24h_usd":1255571.9479499997,"observed_at":1789150543.8775995,"ingested_at":1789156859.5718129},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":3343424.987840001,"price":2.7718,"volume_24h_usd":1262304.0862299995,"observed_at":1789151444.0591502,"ingested_at":1789157744.0886757},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":3321883.230803999,"price":2.75481,"volume_24h_usd":1263610.8583199999,"observed_at":1789152343.42829,"ingested_at":1789158650.498697},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":3305020.5037999996,"price":2.741,"volume_24h_usd":1293977.68908,"observed_at":1789153255.475039,"ingested_at":1789159554.9581423},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":3312388.6779199997,"price":2.7496,"volume_24h_usd":1296728.49088,"observed_at":1789154146.2352977,"ingested_at":1789160446.075853},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":3321783.769999999,"price":2.7575,"volume_24h_usd":1292175.5892100006,"observed_at":1789155064.4866786,"ingested_at":1789161345.4899101},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":3320311.7463200004,"price":2.7563,"volume_24h_usd":1292202.0519100004,"observed_at":1789155944.5055134,"ingested_at":1789162249.0105236},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":3331330.48524,"price":2.7623,"volume_24h_usd":1296227.2028100002,"observed_at":1789156859.7702966,"ingested_at":1789163143.228719},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":3337924.4039680003,"price":2.76958,"volume_24h_usd":1302248.0661200006,"observed_at":1789157744.2816577,"ingested_at":1789164057.611057},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":3320700.9957000003,"price":2.7555,"volume_24h_usd":1278070.1816200004,"observed_at":1789158650.6133697,"ingested_at":1789164946.6604826},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":3332522.37688,"price":2.7658,"volume_24h_usd":1261508.7036300004,"observed_at":1789159555.0651467,"ingested_at":1789165853.2280962},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":3402666.6498000016,"price":2.7555,"volume_24h_usd":1383466.712680001,"observed_at":1789160446.2644205,"ingested_at":1789166742.3645003},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789160400,"funding_hourly_pct":-0.0037649199999999997,"oi_usd":3332315.491,"price":2.7605,"volume_24h_usd":1470563.4814500003,"observed_at":1789161345.6949828,"ingested_at":1789167674.2853987},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":3317045.8342799996,"price":2.7617,"volume_24h_usd":1497872.9906400007,"observed_at":1789162249.209016,"ingested_at":1789168542.916046},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":3309947.8448399995,"price":2.7573,"volume_24h_usd":1501156.1347500007,"observed_at":1789163143.3369558,"ingested_at":1789169469.7974083},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":3287035.71188,"price":2.7298,"volume_24h_usd":1447964.7290400001,"observed_at":1789164057.8125527,"ingested_at":1789170352.993241},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":3301936.4875199995,"price":2.7434,"volume_24h_usd":1432653.7076500007,"observed_at":1789164946.7728288,"ingested_at":1789171260.0148795},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":3289708.5815999997,"price":2.723,"volume_24h_usd":1435305.0793900006,"observed_at":1789165853.4139392,"ingested_at":1789172148.7156148},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":3291118.216979999,"price":2.7197,"volume_24h_usd":1404713.4778700003,"observed_at":1789166742.5665317,"ingested_at":1789173053.1333148},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":3288322.832,"price":2.7175,"volume_24h_usd":1403682.3241899998,"observed_at":1789167674.4020112,"ingested_at":1789173946.9643216},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":3285370.8328000004,"price":2.716,"volume_24h_usd":1375324.1970499998,"observed_at":1789168543.0272503,"ingested_at":1789174855.3260074},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":3292979.9937999994,"price":2.723,"volume_24h_usd":1369888.9845500004,"observed_at":1789169470.0013702,"ingested_at":1789175746.6069915},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":3298109.0891000004,"price":2.7265,"volume_24h_usd":1361179.5152700008,"observed_at":1789170353.0979881,"ingested_at":1789176664.5341797},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":3303060.7050000005,"price":2.7255,"volume_24h_usd":1355016.13384,"observed_at":1789171260.209226,"ingested_at":1789177547.3170223},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":3290667.15672,"price":2.7212,"volume_24h_usd":1347242.1781399997,"observed_at":1789172148.8233185,"ingested_at":1789178456.1305418},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":3288658.09608,"price":2.7207,"volume_24h_usd":1343908.4662400002,"observed_at":1789173053.257036,"ingested_at":1789179352.4817643},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":3297369.6699600006,"price":2.7259,"volume_24h_usd":1339746.0729199997,"observed_at":1789173947.1493583,"ingested_at":1789180259.1553786},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":3296410.7163600004,"price":2.7249,"volume_24h_usd":1319644.64241,"observed_at":1789174855.4438362,"ingested_at":1789181140.7791076},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":3330682.0727999997,"price":2.748,"volume_24h_usd":1325681.86987,"observed_at":1789175746.7900262,"ingested_at":1789182048.9035954},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":3309429.9665999995,"price":2.7402,"volume_24h_usd":1341512.0752400002,"observed_at":1789176664.722071,"ingested_at":1789182944.5627804},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":3308918.9993600007,"price":2.7404,"volume_24h_usd":1338791.0055900004,"observed_at":1789177547.4265347,"ingested_at":1789183849.1296165},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":3305436.8271,"price":2.74002,"volume_24h_usd":1334041.331,"observed_at":1789178456.314504,"ingested_at":1789184747.487619},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":3314234.7893600003,"price":2.7478,"volume_24h_usd":1330344.72164,"observed_at":1789179352.6731803,"ingested_at":1789185664.9238465},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":3318769.7053199997,"price":2.7558,"volume_24h_usd":1326767.5866800002,"observed_at":1789180259.2681572,"ingested_at":1789186546.2256966},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":3322513.1663200003,"price":2.7614,"volume_24h_usd":1329741.1767700003,"observed_at":1789181140.8833601,"ingested_at":1789187463.9075341},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":3312692.2633000007,"price":2.7545,"volume_24h_usd":1328218.68833,"observed_at":1789182049.0069814,"ingested_at":1789188341.4308102},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":3318860.5394599997,"price":2.7631,"volume_24h_usd":1332438.1406300003,"observed_at":1789182944.6710682,"ingested_at":1789189256.009058},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789182900,"funding_hourly_pct":0.0011881399999999999,"oi_usd":3324864.9581000004,"price":2.7685,"volume_24h_usd":1330844.6814000006,"observed_at":1789183849.3237705,"ingested_at":1789190147.7011511},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789183800,"funding_hourly_pct":0.00070391,"oi_usd":3322517.1178,"price":2.771,"volume_24h_usd":1311137.0781700003,"observed_at":1789184747.672717,"ingested_at":1789191056.7920463},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789184700,"funding_hourly_pct":0.00076296,"oi_usd":3326052.1793400007,"price":2.7753,"volume_24h_usd":1311817.6047900002,"observed_at":1789185665.0327415,"ingested_at":1789191948.241716},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789185600,"funding_hourly_pct":0.00120915,"oi_usd":3322261.73608,"price":2.7724,"volume_24h_usd":1307863.8014700003,"observed_at":1789186546.4086804,"ingested_at":1789192859.0019896},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789186500,"funding_hourly_pct":0.0006557199999999999,"oi_usd":3321793.15842,"price":2.7709,"volume_24h_usd":1307796.45153,"observed_at":1789187464.022442,"ingested_at":1789193750.1999397},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789187400,"funding_hourly_pct":0.00041736000000000003,"oi_usd":3324885.5683600004,"price":2.7757,"volume_24h_usd":1306135.3578900003,"observed_at":1789188341.6257865,"ingested_at":1789194649.1444926},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789188300,"funding_hourly_pct":0.00040247,"oi_usd":3308862.9048,"price":2.766,"volume_24h_usd":1309438.86202,"observed_at":1789189256.1184156,"ingested_at":1789195547.7037883},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":3292382.105600001,"price":2.7584,"volume_24h_usd":1314598.7372900003,"observed_at":1789190147.8132148,"ingested_at":1789196456.8458912},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789190100,"funding_hourly_pct":0.00079688,"oi_usd":3290821.7808200005,"price":2.7587,"volume_24h_usd":1317955.1159599999,"observed_at":1789191056.9063132,"ingested_at":1789197348.242445},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789191000,"funding_hourly_pct":0.00079416,"oi_usd":3304851.73842,"price":2.7701,"volume_24h_usd":1313481.2705800002,"observed_at":1789191948.3544533,"ingested_at":1789198262.2080414},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789191900,"funding_hourly_pct":0.0008085500000000001,"oi_usd":3294408.1913600005,"price":2.7616,"volume_24h_usd":1314288.3771299997,"observed_at":1789192859.1191864,"ingested_at":1789199146.0932255},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789192800,"funding_hourly_pct":0.0006987499999999999,"oi_usd":3296762.2495799996,"price":2.7633,"volume_24h_usd":1293399.3399500004,"observed_at":1789193750.397147,"ingested_at":1789200059.520179},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":3305009.7138539995,"price":2.76951,"volume_24h_usd":1275870.68364,"observed_at":1789194649.3279428,"ingested_at":1789200948.451373},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":3305527.15823,"price":2.77135,"volume_24h_usd":1261008.8710500002,"observed_at":1789195547.8108132,"ingested_at":1789201891.1870785},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":3304290.420782,"price":2.77021,"volume_24h_usd":1263609.5550700005,"observed_at":1789196457.0382166,"ingested_at":1789202747.407458},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":3324135.50304,"price":2.7816,"volume_24h_usd":1267853.1227500003,"observed_at":1789197348.3538327,"ingested_at":1789203658.9706016},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":3367432.2704,"price":2.788,"volume_24h_usd":1306192.3044500002,"observed_at":1789198262.4228337,"ingested_at":1789204551.2315018},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":3356080.7924000006,"price":2.786,"volume_24h_usd":1306312.7583700004,"observed_at":1789199146.2025285,"ingested_at":1789205465.3219805},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":3353707.7688,"price":2.7835,"volume_24h_usd":1305398.4204800003,"observed_at":1789200059.6331327,"ingested_at":1789206347.3900936},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":3351490.372849999,"price":2.78027,"volume_24h_usd":1302909.8374100006,"observed_at":1789200948.6474524,"ingested_at":1789207267.6928127},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789200900,"funding_hourly_pct":0.00075243,"oi_usd":3339622.5048800013,"price":2.7724,"volume_24h_usd":1282981.8205499998,"observed_at":1789201891.3744733,"ingested_at":1789208173.6373975},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789201800,"funding_hourly_pct":0.00045515000000000003,"oi_usd":3346227.96966,"price":2.7777,"volume_24h_usd":1280225.98826,"observed_at":1789202747.51314,"ingested_at":1789209049.1784384},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789202700,"funding_hourly_pct":0.00068996,"oi_usd":3345040.4108800003,"price":2.7769,"volume_24h_usd":1281172.0693400002,"observed_at":1789203659.07987,"ingested_at":1789209977.1311455},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":3347513.32552,"price":2.7799,"volume_24h_usd":1279749.1047800002,"observed_at":1789204551.3405259,"ingested_at":1789210551.3763099},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789204500,"funding_hourly_pct":0.00085016,"oi_usd":3344307.309279999,"price":2.7769,"volume_24h_usd":1286913.5102500003,"observed_at":1789205465.5100799,"ingested_at":1789210551.4583514},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":3330644.52096,"price":2.7648,"volume_24h_usd":1267087.7434999999,"observed_at":1789206347.4989514,"ingested_at":1789210551.4678817},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":3339023.73216,"price":2.77022,"volume_24h_usd":1251976.43818,"observed_at":1789207267.8880622,"ingested_at":1789210551.4731636},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":3337232.028,"price":2.769,"volume_24h_usd":1239661.6314500005,"observed_at":1789208173.745044,"ingested_at":1789210551.5582638},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":3334380.5616,"price":2.7665,"volume_24h_usd":1229754.8141400001,"observed_at":1789209049.363884,"ingested_at":1789210551.5600548},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":3332692.7501600008,"price":2.7658,"volume_24h_usd":1229786.3706800002,"observed_at":1789209977.4110026,"ingested_at":1789210551.571092},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":3331106.4609600003,"price":2.7642,"volume_24h_usd":1234233.1557100005,"observed_at":1789210860.3994389,"ingested_at":1789210860.3994389},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789210800,"funding_hourly_pct":-0.0005074400000000001,"oi_usd":3326576.5033599995,"price":2.7592,"volume_24h_usd":1237958.5920400005,"observed_at":1789211749.6847682,"ingested_at":1789211749.6847682},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789211700,"funding_hourly_pct":-0.0008855299999999999,"oi_usd":3317567.5344000007,"price":2.7512,"volume_24h_usd":1235947.4524400004,"observed_at":1789212652.9062998,"ingested_at":1789212652.9062998},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789212600,"funding_hourly_pct":-0.00097461,"oi_usd":3324863.2715199995,"price":2.7559,"volume_24h_usd":1232105.4534399998,"observed_at":1789213559.6405525,"ingested_at":1789213559.6405525},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789213500,"funding_hourly_pct":-0.0012288,"oi_usd":3320050.8062599995,"price":2.7529,"volume_24h_usd":1235052.87748,"observed_at":1789214460.16514,"ingested_at":1789214460.16514},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789214400,"funding_hourly_pct":0.00101144,"oi_usd":3321913.679,"price":2.7557,"volume_24h_usd":1219709.74921,"observed_at":1789215354.2603235,"ingested_at":1789215354.2603235},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789215300,"funding_hourly_pct":0.00115817,"oi_usd":3312698.18622,"price":2.7473,"volume_24h_usd":1185484.79683,"observed_at":1789216291.222918,"ingested_at":1789216291.222918},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":3319781.143748,"price":2.75161,"volume_24h_usd":1103015.4474299995,"observed_at":1789217151.786918,"ingested_at":1789217151.786918},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789217100,"funding_hourly_pct":0.0012287600000000002,"oi_usd":3306487.89746,"price":2.7467,"volume_24h_usd":1065350.8420499999,"observed_at":1789218067.0967917,"ingested_at":1789218067.0967917},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":3309950.48884,"price":2.7491,"volume_24h_usd":1075020.8812499996,"observed_at":1789218955.9063282,"ingested_at":1789218955.9063282},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":3318596.2492,"price":2.7572,"volume_24h_usd":1066760.5409199998,"observed_at":1789219878.8653126,"ingested_at":1789219878.8653126},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":3327575.305599999,"price":2.7664,"volume_24h_usd":1040878.3960099999,"observed_at":1789220754.4441795,"ingested_at":1789220754.4441795},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":3349188.70416,"price":2.7612,"volume_24h_usd":1026989.02536,"observed_at":1789221685.4340472,"ingested_at":1789221685.4340472},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":3345590.7508999994,"price":2.75809,"volume_24h_usd":1003532.9031899999,"observed_at":1789222589.6303437,"ingested_at":1789222589.6303437},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":3349658.2806,"price":2.7614,"volume_24h_usd":979065.80928,"observed_at":1789223493.5460618,"ingested_at":1789223493.5460618},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":3341792.44162,"price":2.7541,"volume_24h_usd":956171.1658399998,"observed_at":1789224365.630144,"ingested_at":1789224365.630144},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":3346923.4672999997,"price":2.7569,"volume_24h_usd":945091.9657800001,"observed_at":1789225269.9625154,"ingested_at":1789225269.9625154},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":3349140.162719999,"price":2.7588,"volume_24h_usd":929542.44388,"observed_at":1789226175.5250466,"ingested_at":1789226175.5250466},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":3354732.82242,"price":2.7639,"volume_24h_usd":923985.37977,"observed_at":1789227075.4572642,"ingested_at":1789227075.4572642},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":3360517.3773599993,"price":2.7687,"volume_24h_usd":921916.9627,"observed_at":1789227974.3700716,"ingested_at":1789227974.3700716},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":3357085.2058799993,"price":2.7657,"volume_24h_usd":894842.59301,"observed_at":1789228860.203037,"ingested_at":1789228860.203037},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":3350559.44652,"price":2.7599,"volume_24h_usd":887647.0570400002,"observed_at":1789229793.0995002,"ingested_at":1789229793.0995002},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":3347902.954,"price":2.7577,"volume_24h_usd":871048.96744,"observed_at":1789230672.2435727,"ingested_at":1789230672.2435727},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":3337340.4282400003,"price":2.7482,"volume_24h_usd":868265.26907,"observed_at":1789231555.4050705,"ingested_at":1789231555.4050705},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":3335491.679280001,"price":2.7462,"volume_24h_usd":849008.1945999999,"observed_at":1789232481.5780356,"ingested_at":1789232481.5780356},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":3336521.7600000002,"price":2.7456,"volume_24h_usd":838817.2575999999,"observed_at":1789233381.4464087,"ingested_at":1789233381.4464087},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":3320409.4916800004,"price":2.7316,"volume_24h_usd":839455.9220199999,"observed_at":1789234294.601124,"ingested_at":1789234294.601124},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":3328107.3201599997,"price":2.7384,"volume_24h_usd":836416.2668799998,"observed_at":1789235165.0545886,"ingested_at":1789235165.0545886},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":3334183.4532759995,"price":2.74346,"volume_24h_usd":831098.1718999997,"observed_at":1789236069.1149578,"ingested_at":1789236069.1149578},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":3324990.4949999996,"price":2.7375,"volume_24h_usd":817581.5683999995,"observed_at":1789236960.3518472,"ingested_at":1789236960.3518472},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":3324168.6100000003,"price":2.737,"volume_24h_usd":809434.6155399999,"observed_at":1789237866.7755618,"ingested_at":1789237866.7755618},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":3318967.31972,"price":2.7326,"volume_24h_usd":808838.3691099997,"observed_at":1789238772.6723754,"ingested_at":1789238772.6723754},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":3317687.7133400007,"price":2.7313,"volume_24h_usd":776732.6787399997,"observed_at":1789239686.8080335,"ingested_at":1789239686.8080335},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":3326865.39094,"price":2.7391,"volume_24h_usd":773834.9942199996,"observed_at":1789240559.9672956,"ingested_at":1789240559.9672956},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":3320070.3710400006,"price":2.7336,"volume_24h_usd":771008.2776699999,"observed_at":1789241468.795829,"ingested_at":1789241468.795829},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":3309304.00284,"price":2.7247,"volume_24h_usd":773429.5974499999,"observed_at":1789242366.066163,"ingested_at":1789242366.066163},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":3321851.038479999,"price":2.7358,"volume_24h_usd":767769.1458999997,"observed_at":1789243272.9681575,"ingested_at":1789243272.9681575},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":3333969.79888,"price":2.7433,"volume_24h_usd":759549.4263299997,"observed_at":1789244166.148584,"ingested_at":1789244166.148584},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":3327351.2144,"price":2.738,"volume_24h_usd":757386.5752299996,"observed_at":1789245083.9458303,"ingested_at":1789245083.9458303},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":3328396.8132800004,"price":2.7388,"volume_24h_usd":750485.7187599997,"observed_at":1789245973.474833,"ingested_at":1789245973.474833},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":3325573.4912639996,"price":2.73633,"volume_24h_usd":620804.7975999998,"observed_at":1789246881.860169,"ingested_at":1789246881.860169},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":3335473.5904000006,"price":2.744,"volume_24h_usd":522223.9736400002,"observed_at":1789247798.8206165,"ingested_at":1789247798.8206165},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":3337081.8991999994,"price":2.7422,"volume_24h_usd":497383.1756700001,"observed_at":1789248668.6388998,"ingested_at":1789248668.6388998},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":3332532.86874,"price":2.7387,"volume_24h_usd":491722.5555300001,"observed_at":1789249560.1793864,"ingested_at":1789249560.1793864},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":3327761.192456,"price":2.73502,"volume_24h_usd":479880.8526000002,"observed_at":1789250483.7863824,"ingested_at":1789250483.7863824},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":3331066.0152000007,"price":2.7368,"volume_24h_usd":475006.8145800002,"observed_at":1789251401.7808251,"ingested_at":1789251401.7808251},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":3335785.843980001,"price":2.7397,"volume_24h_usd":466877.9910500001,"observed_at":1789252266.272991,"ingested_at":1789252266.272991},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":3331861.43664,"price":2.7364,"volume_24h_usd":460995.1754000001,"observed_at":1789253163.5792482,"ingested_at":1789253163.5792482},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":3334222.964926,"price":2.73791,"volume_24h_usd":459032.4793400001,"observed_at":1789254081.0450337,"ingested_at":1789254081.0450337},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":3329731.2775999997,"price":2.7352,"volume_24h_usd":459660.2246200002,"observed_at":1789254966.9912229,"ingested_at":1789254966.9912229},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":3329860.40632,"price":2.7356,"volume_24h_usd":451383.9131200001,"observed_at":1789255889.0103831,"ingested_at":1789255889.0103831},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":3326517.0350599997,"price":2.7329,"volume_24h_usd":448593.2979600002,"observed_at":1789256762.7946,"ingested_at":1789256762.7946},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":3341126.9396780003,"price":2.73361,"volume_24h_usd":450683.0212700001,"observed_at":1789257686.1420844,"ingested_at":1789257686.1420844},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":3354091.6559999995,"price":2.7301,"volume_24h_usd":472505.5673100001,"observed_at":1789258580.179924,"ingested_at":1789258580.179924},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":3341902.3217,"price":2.7311,"volume_24h_usd":473681.41323,"observed_at":1789259487.9489205,"ingested_at":1789259487.9489205},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":3339872.2555999993,"price":2.7277,"volume_24h_usd":476508.9931300001,"observed_at":1789260384.2162156,"ingested_at":1789260384.2162156},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":3341888.233303999,"price":2.73001,"volume_24h_usd":476995.03924,"observed_at":1789261288.0244231,"ingested_at":1789261288.0244231},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":3329372.4293000004,"price":2.7197,"volume_24h_usd":467712.9605700001,"observed_at":1789262169.056653,"ingested_at":1789262169.056653},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":3333854.0414,"price":2.7245,"volume_24h_usd":443710.96715,"observed_at":1789263091.7679448,"ingested_at":1789263091.7679448},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789263000,"funding_hourly_pct":0.0008077099999999999,"oi_usd":3334044.82488,"price":2.7258,"volume_24h_usd":446340.6774999999,"observed_at":1789263972.6012692,"ingested_at":1789263972.6012692},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789263900,"funding_hourly_pct":0.00069417,"oi_usd":3331255.5928800004,"price":2.7252,"volume_24h_usd":446849.45955,"observed_at":1789264890.9132676,"ingested_at":1789264890.9132676},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789264800,"funding_hourly_pct":0.00042517000000000005,"oi_usd":3339999.756599999,"price":2.7318,"volume_24h_usd":444963.8786999999,"observed_at":1789265766.7742505,"ingested_at":1789265766.7742505},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789265700,"funding_hourly_pct":0.00087467,"oi_usd":3342762.87548,"price":2.7334,"volume_24h_usd":444571.32406,"observed_at":1789266668.3952215,"ingested_at":1789266668.3952215},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":3342711.4299999992,"price":2.734,"volume_24h_usd":442501.6824299999,"observed_at":1789267566.3538818,"ingested_at":1789267566.3538818},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":3344325.4632999995,"price":2.7355,"volume_24h_usd":439338.3451699998,"observed_at":1789268486.297102,"ingested_at":1789268486.297102},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":3344399.560519999,"price":2.7367,"volume_24h_usd":435614.0748899998,"observed_at":1789269368.2637823,"ingested_at":1789269368.2637823},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":3337789.966,"price":2.731,"volume_24h_usd":436849.7826699997,"observed_at":1789270277.6949604,"ingested_at":1789270277.6949604},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":3331095.198,"price":2.7255,"volume_24h_usd":438763.9351299998,"observed_at":1789271169.3621614,"ingested_at":1789271169.3621614},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":3295914.01956,"price":2.7198,"volume_24h_usd":461664.9936799997,"observed_at":1789272084.9619405,"ingested_at":1789272084.9619405},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789272000,"funding_hourly_pct":-0.00074595,"oi_usd":3303886.0025,"price":2.72317,"volume_24h_usd":469170.3834799998,"observed_at":1789272961.0432296,"ingested_at":1789272961.0432296},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789272900,"funding_hourly_pct":0.0001696,"oi_usd":3299746.0926400004,"price":2.7206,"volume_24h_usd":464357.2799199997,"observed_at":1789273873.7354915,"ingested_at":1789273873.7354915},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789273800,"funding_hourly_pct":0.00109642,"oi_usd":3298511.1011600005,"price":2.71876,"volume_24h_usd":464147.1151599997,"observed_at":1789274786.6698196,"ingested_at":1789274786.6698196},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":3267228.9585599992,"price":2.6964,"volume_24h_usd":483427.2854399998,"observed_at":1789275680.3739326,"ingested_at":1789275680.3739326},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":3295576.7619000003,"price":2.7065,"volume_24h_usd":488830.4885499997,"observed_at":1789276563.7031446,"ingested_at":1789276563.7031446},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":3298962.91284,"price":2.7069,"volume_24h_usd":489019.6782299999,"observed_at":1789277472.4629421,"ingested_at":1789277472.4629421},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":3309702.9945,"price":2.7155,"volume_24h_usd":489574.9581699998,"observed_at":1789278368.0466192,"ingested_at":1789278368.0466192},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":3309317.25904,"price":2.7157,"volume_24h_usd":486067.4912799998,"observed_at":1789279283.8466537,"ingested_at":1789279283.8466537},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":3306674.3398,"price":2.7157,"volume_24h_usd":487791.1994499998,"observed_at":1789280166.1802642,"ingested_at":1789280166.1802642},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":3303448.043620001,"price":2.7143,"volume_24h_usd":488624.1346599998,"observed_at":1789281073.0894108,"ingested_at":1789281073.0894108},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":3306302.6842999994,"price":2.7167,"volume_24h_usd":486581.6417799998,"observed_at":1789281973.4086802,"ingested_at":1789281973.4086802},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":3286470.8645999995,"price":2.7006,"volume_24h_usd":486636.7848399999,"observed_at":1789282873.7781222,"ingested_at":1789282873.7781222},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":3280509.1019199993,"price":2.6984,"volume_24h_usd":479341.1004799997,"observed_at":1789283775.791344,"ingested_at":1789283775.791344},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":3277470.0702000004,"price":2.6958,"volume_24h_usd":439990.99742,"observed_at":1789284667.2422316,"ingested_at":1789284667.2422316},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":3262406.2744000005,"price":2.6845,"volume_24h_usd":456961.4343099999,"observed_at":1789285564.2837536,"ingested_at":1789285564.2837536},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":3237404.34066,"price":2.6679,"volume_24h_usd":461247.8330699999,"observed_at":1789286494.9425719,"ingested_at":1789286494.9425719},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":3200996.0691799996,"price":2.6663,"volume_24h_usd":485927.1575899999,"observed_at":1789287365.0799425,"ingested_at":1789287365.0799425},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789287300,"funding_hourly_pct":0.00053735,"oi_usd":3168938.992136,"price":2.66197,"volume_24h_usd":515664.07912,"observed_at":1789288270.5721467,"ingested_at":1789288270.5721467},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789288200,"funding_hourly_pct":9.86e-06,"oi_usd":3111428.8745999993,"price":2.6395,"volume_24h_usd":551946.42842,"observed_at":1789289166.8560224,"ingested_at":1789289166.8560224},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789289100,"funding_hourly_pct":0.00017949,"oi_usd":3118288.9452000004,"price":2.6455,"volume_24h_usd":561426.79826,"observed_at":1789290086.5578322,"ingested_at":1789290086.5578322},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789290000,"funding_hourly_pct":0.000316,"oi_usd":3123589.3248,"price":2.6502,"volume_24h_usd":568632.3267699999,"observed_at":1789290987.9684384,"ingested_at":1789290987.9684384},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789290900,"funding_hourly_pct":0.0008324900000000001,"oi_usd":3113514.4635199998,"price":2.6504,"volume_24h_usd":575217.6167899998,"observed_at":1789291872.1957786,"ingested_at":1789291872.1957786},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":3124807.6921599987,"price":2.6609,"volume_24h_usd":582616.4302399999,"observed_at":1789292764.4916918,"ingested_at":1789292764.4916918},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":3122442.9116,"price":2.6606,"volume_24h_usd":584797.58484,"observed_at":1789293710.068181,"ingested_at":1789293710.068181},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":3104562.076,"price":2.66,"volume_24h_usd":599089.7924999999,"observed_at":1789294641.9894795,"ingested_at":1789294641.9894795},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789294500,"funding_hourly_pct":0.00100844,"oi_usd":3105642.12156,"price":2.6622,"volume_24h_usd":598609.4133699997,"observed_at":1789295473.1494453,"ingested_at":1789295473.1494453},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789295400,"funding_hourly_pct":0.00017355999999999998,"oi_usd":3102223.60844,"price":2.6594,"volume_24h_usd":596320.0266499999,"observed_at":1789296378.3439364,"ingested_at":1789296378.3439364},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789296300,"funding_hourly_pct":-0.00025362,"oi_usd":3087585.56106,"price":2.6481,"volume_24h_usd":593799.8723199998,"observed_at":1789297293.571263,"ingested_at":1789297293.571263},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789297200,"funding_hourly_pct":0.00013411,"oi_usd":3089936.9969999995,"price":2.6505,"volume_24h_usd":587110.15976,"observed_at":1789298194.4674642,"ingested_at":1789298194.4674642},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789298100,"funding_hourly_pct":-0.00032593,"oi_usd":3094975.37,"price":2.654,"volume_24h_usd":583644.74682,"observed_at":1789299072.8838098,"ingested_at":1789299072.8838098},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789299000,"funding_hourly_pct":-0.00040795999999999996,"oi_usd":3099030.23376,"price":2.6616,"volume_24h_usd":584954.4824799999,"observed_at":1789299994.6470733,"ingested_at":1789299994.6470733},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789299900,"funding_hourly_pct":-2.016e-05,"oi_usd":3089902.3699320005,"price":2.65533,"volume_24h_usd":583658.0104299999,"observed_at":1789300877.8772142,"ingested_at":1789300877.8772142},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789300800,"funding_hourly_pct":-0.00020360000000000002,"oi_usd":3094316.3411,"price":2.6605,"volume_24h_usd":585914.8166800002,"observed_at":1789301802.2328238,"ingested_at":1789301802.2328238},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789301700,"funding_hourly_pct":0.00043027999999999995,"oi_usd":3109750.8379599997,"price":2.6722,"volume_24h_usd":597491.2503199999,"observed_at":1789302688.7774343,"ingested_at":1789302688.7774343},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789302600,"funding_hourly_pct":4.598e-05,"oi_usd":3108104.5097399997,"price":2.67222,"volume_24h_usd":604637.2366799999,"observed_at":1789303565.4683268,"ingested_at":1789303565.4683268},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789303500,"funding_hourly_pct":-0.00039556,"oi_usd":3112672.8912,"price":2.676,"volume_24h_usd":604135.13999,"observed_at":1789304492.1472313,"ingested_at":1789304492.1472313},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789304400,"funding_hourly_pct":0.00040571,"oi_usd":3106992.7753600003,"price":2.6704,"volume_24h_usd":586054.6652299999,"observed_at":1789305367.2629158,"ingested_at":1789305367.2629158},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789305300,"funding_hourly_pct":-0.0008505000000000001,"oi_usd":3094858.4307639995,"price":2.65786,"volume_24h_usd":585078.44619,"observed_at":1789306268.8649313,"ingested_at":1789306268.8649313},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789306200,"funding_hourly_pct":-0.00087373,"oi_usd":3113609.32987,"price":2.67605,"volume_24h_usd":586474.3275900001,"observed_at":1789307164.3258743,"ingested_at":1789307164.3258743},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789307100,"funding_hourly_pct":-0.0006928,"oi_usd":3135358.42634,"price":2.6957,"volume_24h_usd":574563.7594900001,"observed_at":1789308072.64598,"ingested_at":1789308072.64598},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":3195818.999999999,"price":2.7184,"volume_24h_usd":618829.53181,"observed_at":1789308965.702105,"ingested_at":1789308965.702105},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":3197805.264059999,"price":2.7561,"volume_24h_usd":655857.7394100003,"observed_at":1789309878.643066,"ingested_at":1789309878.643066},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":3169774.0663199998,"price":2.7364,"volume_24h_usd":667621.0640100001,"observed_at":1789310764.2335114,"ingested_at":1789310764.2335114},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":3157649.3400000003,"price":2.725,"volume_24h_usd":670198.84783,"observed_at":1789311670.8125317,"ingested_at":1789311670.8125317},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789311600,"funding_hourly_pct":0.00045043000000000004,"oi_usd":3167804.5102,"price":2.73202,"volume_24h_usd":676793.33281,"observed_at":1789312569.461888,"ingested_at":1789312569.461888},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":3182589.813060001,"price":2.7459,"volume_24h_usd":692319.4252300005,"observed_at":1789313471.4380326,"ingested_at":1789313471.4380326},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":3207152.8274200005,"price":2.7631,"volume_24h_usd":753560.1104000001,"observed_at":1789314399.4596393,"ingested_at":1789314399.4596393},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":3221586.602,"price":2.782,"volume_24h_usd":783732.4468800006,"observed_at":1789315272.600586,"ingested_at":1789315272.600586},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":3181184.26596,"price":2.75595,"volume_24h_usd":804068.7557800001,"observed_at":1789316168.3865929,"ingested_at":1789316168.3865929},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":3181628.9891800005,"price":2.7583,"volume_24h_usd":812101.8319600003,"observed_at":1789317083.566145,"ingested_at":1789317083.566145},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":3176314.75008,"price":2.7603,"volume_24h_usd":825710.1560500003,"observed_at":1789317968.776704,"ingested_at":1789317968.776704},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":3168144.8689800007,"price":2.7573,"volume_24h_usd":836211.0305299999,"observed_at":1789318897.2650948,"ingested_at":1789318897.2650948},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":3218378.2799999984,"price":2.7975,"volume_24h_usd":877743.1032700002,"observed_at":1789319802.5174108,"ingested_at":1789319802.5174108},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":3242005.641,"price":2.8026,"volume_24h_usd":904158.2773500002,"observed_at":1789320681.6312635,"ingested_at":1789320681.6312635},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":3227395.7111000004,"price":2.78183,"volume_24h_usd":933358.1384100002,"observed_at":1789321571.9153965,"ingested_at":1789321571.9153965},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":3228578.47158,"price":2.7839,"volume_24h_usd":935027.75266,"observed_at":1789322475.5552373,"ingested_at":1789322475.5552373},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":3235636.69234,"price":2.7917,"volume_24h_usd":943518.3371900001,"observed_at":1789323368.1575768,"ingested_at":1789323368.1575768},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":3249520.93662,"price":2.7993,"volume_24h_usd":950784.66233,"observed_at":1789324286.671897,"ingested_at":1789324286.671897},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":3244117.7160000005,"price":2.796,"volume_24h_usd":950958.1232299999,"observed_at":1789325169.4050596,"ingested_at":1789325169.4050596},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":3226905.3273599995,"price":2.7872,"volume_24h_usd":957759.9974799998,"observed_at":1789326075.6913161,"ingested_at":1789326075.6913161},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":3225192.412780001,"price":2.7859,"volume_24h_usd":964604.2615899997,"observed_at":1789326970.5793746,"ingested_at":1789326970.5793746},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":3212521.5623999992,"price":2.7782,"volume_24h_usd":968421.3003399997,"observed_at":1789327887.0970743,"ingested_at":1789327887.0970743},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":3194916.6023,"price":2.7649,"volume_24h_usd":965457.8853399997,"observed_at":1789328770.788067,"ingested_at":1789328770.788067},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":3203520.39856,"price":2.7724,"volume_24h_usd":963953.8521799998,"observed_at":1789329683.540144,"ingested_at":1789329683.540144},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":3210736.1297400002,"price":2.7799,"volume_24h_usd":960975.1067399996,"observed_at":1789330570.7,"ingested_at":1789330570.7},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":3216525.2983600004,"price":2.7841,"volume_24h_usd":962781.0629399996,"observed_at":1789331491.4255586,"ingested_at":1789331491.4255586},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":3215552.72136,"price":2.7818,"volume_24h_usd":962254.1301999997,"observed_at":1789332398.9823344,"ingested_at":1789332398.9823344},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":3228650.7083200007,"price":2.7802,"volume_24h_usd":972899.1922399999,"observed_at":1789333314.4057865,"ingested_at":1789333314.4057865},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":3233258.4867,"price":2.7835,"volume_24h_usd":972821.3893899998,"observed_at":1789334173.582046,"ingested_at":1789334173.582046},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":3240064.1022399995,"price":2.7868,"volume_24h_usd":973901.4350899996,"observed_at":1789335097.943565,"ingested_at":1789335097.943565},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":3282458.4128000005,"price":2.8213,"volume_24h_usd":991559.8394299997,"observed_at":1789335970.1615195,"ingested_at":1789335970.1615195},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":3263602.76968,"price":2.8039,"volume_24h_usd":998863.2968899994,"observed_at":1789336880.0305853,"ingested_at":1789336880.0305853},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":3199425.85536,"price":2.7552,"volume_24h_usd":1059066.1643599996,"observed_at":1789337773.3086667,"ingested_at":1789337773.3086667},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":3160967.4937599995,"price":2.7344,"volume_24h_usd":1076169.6391399996,"observed_at":1789338700.6276114,"ingested_at":1789338700.6276114},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":3156450.7559999996,"price":2.7425,"volume_24h_usd":1086653.8393799996,"observed_at":1789339572.7007606,"ingested_at":1789339572.7007606},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":3168487.5359759997,"price":2.75644,"volume_24h_usd":1092555.0596899993,"observed_at":1789340481.3384502,"ingested_at":1789340481.3384502},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":3142627.8660159996,"price":2.74562,"volume_24h_usd":1106750.8927699996,"observed_at":1789341388.3299408,"ingested_at":1789341388.3299408},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":3160704.4729999998,"price":2.7626,"volume_24h_usd":1111018.7755899993,"observed_at":1789342307.613206,"ingested_at":1789342307.613206},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":3146292.8506799997,"price":2.7579,"volume_24h_usd":1135424.606259999,"observed_at":1789343169.5093837,"ingested_at":1789343169.5093837},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":3149898.5943999994,"price":2.762,"volume_24h_usd":1131450.4949599993,"observed_at":1789344102.3916926,"ingested_at":1789344102.3916926},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":3171413.9285400007,"price":2.7833,"volume_24h_usd":1117132.6303799995,"observed_at":1789344978.3187022,"ingested_at":1789344978.3187022},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":3155472.80616,"price":2.7714,"volume_24h_usd":1121774.585899999,"observed_at":1789345903.174387,"ingested_at":1789345903.174387},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":3167739.9984319992,"price":2.77976,"volume_24h_usd":1126653.537579999,"observed_at":1789346779.4764419,"ingested_at":1789346779.4764419},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":3157163.47322,"price":2.7653,"volume_24h_usd":1131087.6023299994,"observed_at":1789347691.7572575,"ingested_at":1789347691.7572575},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":3146731.121391999,"price":2.75486,"volume_24h_usd":1128664.1348199993,"observed_at":1789348582.2491786,"ingested_at":1789348582.2491786},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":3158676.8496,"price":2.766,"volume_24h_usd":1130780.7173299994,"observed_at":1789349481.6482387,"ingested_at":1789349481.6482387},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":3150663.3892800002,"price":2.7621,"volume_24h_usd":1132215.6841799996,"observed_at":1789350377.4158733,"ingested_at":1789350377.4158733},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":3191047.19024,"price":2.7976,"volume_24h_usd":1131263.3192399999,"observed_at":1789351306.1978724,"ingested_at":1789351306.1978724},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":3246532.5005,"price":2.8285,"volume_24h_usd":1148469.7187999997,"observed_at":1789352185.6352782,"ingested_at":1789352185.6352782},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":3263089.0190399997,"price":2.8488,"volume_24h_usd":1161720.6781199998,"observed_at":1789353082.4259744,"ingested_at":1789353082.4259744},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":3258050.5236,"price":2.8356,"volume_24h_usd":1177130.0829699994,"observed_at":1789353976.802665,"ingested_at":1789353976.802665},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":3254965.1984800003,"price":2.8282,"volume_24h_usd":1181489.456989999,"observed_at":1789354889.4374316,"ingested_at":1789354889.4374316},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":3254020.0365199996,"price":2.8258,"volume_24h_usd":1183002.5578099997,"observed_at":1789355778.922324,"ingested_at":1789355778.922324},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":3260925.6960600005,"price":2.8277,"volume_24h_usd":1193362.3362899995,"observed_at":1789356693.698045,"ingested_at":1789356693.698045},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":3244945.208671999,"price":2.81126,"volume_24h_usd":1200317.8235599992,"observed_at":1789357577.221869,"ingested_at":1789357577.221869},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":3243064.9360199994,"price":2.8119,"volume_24h_usd":1179357.3401499991,"observed_at":1789358487.447715,"ingested_at":1789358487.447715},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":3220662.4055999992,"price":2.7912,"volume_24h_usd":1175013.0589199997,"observed_at":1789359377.3333194,"ingested_at":1789359377.3333194},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":3215013.0537599996,"price":2.7856,"volume_24h_usd":1176077.8257999993,"observed_at":1789360296.6899455,"ingested_at":1789360296.6899455},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":3203664.1344000003,"price":2.7756,"volume_24h_usd":1175810.3500299994,"observed_at":1789361180.30537,"ingested_at":1789361180.30537},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":3199721.4986799993,"price":2.7733,"volume_24h_usd":1155443.85112,"observed_at":1789362095.0566282,"ingested_at":1789362095.0566282},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":3193440.9041399998,"price":2.7721,"volume_24h_usd":1145450.8342799991,"observed_at":1789362978.5762565,"ingested_at":1789362978.5762565},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789362900,"funding_hourly_pct":0.00074719,"oi_usd":3187042.113575999,"price":2.76674,"volume_24h_usd":1140250.1707199998,"observed_at":1789363915.5889003,"ingested_at":1789363915.5889003},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789363800,"funding_hourly_pct":0.00085851,"oi_usd":3191952.4771999996,"price":2.774,"volume_24h_usd":1140527.2948999996,"observed_at":1789364779.0911505,"ingested_at":1789364779.0911505},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789364700,"funding_hourly_pct":0.00105617,"oi_usd":3189782.4831000003,"price":2.7705,"volume_24h_usd":1142493.2002999994,"observed_at":1789365719.867892,"ingested_at":1789365719.867892},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":3218950.363799999,"price":2.7914,"volume_24h_usd":1145818.1741099998,"observed_at":1789366580.0639188,"ingested_at":1789366580.0639188},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":3235602.57024,"price":2.8032,"volume_24h_usd":1148540.33925,"observed_at":1789367484.726503,"ingested_at":1789367484.726503},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":3234612.00672,"price":2.8036,"volume_24h_usd":1149502.2187099997,"observed_at":1789368381.7436156,"ingested_at":1789368381.7436156},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":3219546.886,"price":2.791,"volume_24h_usd":1145897.2182499997,"observed_at":1789369296.9839349,"ingested_at":1789369296.9839349},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":3239540.97696,"price":2.8081,"volume_24h_usd":1142333.9562699995,"observed_at":1789370176.374213,"ingested_at":1789370176.374213},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":3219455.1019000006,"price":2.7905,"volume_24h_usd":1143704.2678100006,"observed_at":1789371115.5604467,"ingested_at":1789371115.5604467},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":3215556.413440001,"price":2.7776,"volume_24h_usd":1137612.8458999996,"observed_at":1789372025.1476378,"ingested_at":1789372025.1476378},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":3211995.1054799994,"price":2.7762,"volume_24h_usd":1137676.20349,"observed_at":1789372894.787988,"ingested_at":1789372894.787988},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":3226372.927,"price":2.785,"volume_24h_usd":1116394.8225099996,"observed_at":1789373782.8760898,"ingested_at":1789373782.8760898},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":3241143.489119999,"price":2.7843,"volume_24h_usd":1098953.4252299992,"observed_at":1789374681.534449,"ingested_at":1789374681.534449},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":3246744.4997,"price":2.7833,"volume_24h_usd":1060778.594609999,"observed_at":1789375590.2460778,"ingested_at":1789375590.2460778},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":3251875.3646400003,"price":2.7864,"volume_24h_usd":1057585.363409999,"observed_at":1789376487.1703193,"ingested_at":1789376487.1703193},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":3235686.9931800007,"price":2.7747,"volume_24h_usd":1059250.7347299994,"observed_at":1789377376.5814261,"ingested_at":1789377376.5814261},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":3219852.515879999,"price":2.7573,"volume_24h_usd":1054059.6167599997,"observed_at":1789378294.0779254,"ingested_at":1789378294.0779254},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":3224565.2104400005,"price":2.7622,"volume_24h_usd":1050660.01119,"observed_at":1789379178.312506,"ingested_at":1789379178.312506},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":3219263.4766000006,"price":2.7695,"volume_24h_usd":1080593.3864499994,"observed_at":1789380118.6227858,"ingested_at":1789380118.6227858},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":3208318.21892,"price":2.7674,"volume_24h_usd":1079931.7579099997,"observed_at":1789380979.9731953,"ingested_at":1789380979.9731953},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":3205841.23392,"price":2.76198,"volume_24h_usd":1087692.2970099999,"observed_at":1789381891.3270292,"ingested_at":1789381891.3270292},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":3203596.0527999992,"price":2.7632,"volume_24h_usd":1094534.6698899996,"observed_at":1789382810.552693,"ingested_at":1789382810.552693},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":3197332.93888,"price":2.7572,"volume_24h_usd":1094210.539969999,"observed_at":1789383716.2166324,"ingested_at":1789383716.2166324},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":3185389.6924199997,"price":2.7443,"volume_24h_usd":1103916.5259299995,"observed_at":1789384604.092068,"ingested_at":1789384604.092068},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":3190344.0249999994,"price":2.7445,"volume_24h_usd":1120017.0994099998,"observed_at":1789385506.4854748,"ingested_at":1789385506.4854748},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":3187059.192,"price":2.745,"volume_24h_usd":1126592.09377,"observed_at":1789386374.769403,"ingested_at":1789386374.769403},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789386300,"funding_hourly_pct":0.0009825,"oi_usd":3187748.6784,"price":2.7456,"volume_24h_usd":1130346.5054099998,"observed_at":1789387293.3901725,"ingested_at":1789387293.3901725},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789387200,"funding_hourly_pct":0.00031715,"oi_usd":3187852.04892,"price":2.7489,"volume_24h_usd":1128866.1954899996,"observed_at":1789388181.125451,"ingested_at":1789388181.125451},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789388100,"funding_hourly_pct":0.0009430600000000001,"oi_usd":3187380.0425999993,"price":2.7502,"volume_24h_usd":1125003.8615899996,"observed_at":1789389099.4224455,"ingested_at":1789389099.4224455},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789389000,"funding_hourly_pct":0.0007739499999999999,"oi_usd":3160734.65772,"price":2.7402,"volume_24h_usd":1136279.3458299998,"observed_at":1789389981.5422707,"ingested_at":1789389981.5422707},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789389900,"funding_hourly_pct":7.675999999999999e-05,"oi_usd":3139635.0746399993,"price":2.7276,"volume_24h_usd":1144308.8109199998,"observed_at":1789390904.281514,"ingested_at":1789390904.281514},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789390800,"funding_hourly_pct":-0.0005578699999999999,"oi_usd":3063051.1206420003,"price":2.71793,"volume_24h_usd":1198063.9499199996,"observed_at":1789391794.0843065,"ingested_at":1789391794.0843065},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789391700,"funding_hourly_pct":0.00032478,"oi_usd":3069260.998600001,"price":2.729,"volume_24h_usd":1204945.94493,"observed_at":1789392718.4352129,"ingested_at":1789392718.4352129},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789392600,"funding_hourly_pct":0.00072718,"oi_usd":3072190.825600001,"price":2.732,"volume_24h_usd":1214769.1253100005,"observed_at":1789393581.4699867,"ingested_at":1789393581.4699867},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":3087093.366,"price":2.734,"volume_24h_usd":1224655.0889399995,"observed_at":1789394497.3024092,"ingested_at":1789394497.3024092},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":3093313.7188800005,"price":2.7412,"volume_24h_usd":1187712.1232200004,"observed_at":1789395407.7830474,"ingested_at":1789395407.7830474},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":3082862.0038000005,"price":2.72938,"volume_24h_usd":1149190.8836700001,"observed_at":1789396294.121702,"ingested_at":1789396294.121702},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":3080924.96192,"price":2.7287,"volume_24h_usd":1140800.0366100003,"observed_at":1789397185.213294,"ingested_at":1789397185.213294},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":3064895.5248000007,"price":2.724,"volume_24h_usd":1153156.9483299998,"observed_at":1789398086.0779984,"ingested_at":1789398086.0779984},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789398000,"funding_hourly_pct":0.00099169,"oi_usd":3054359.6358800004,"price":2.7271,"volume_24h_usd":1198354.2308999998,"observed_at":1789398988.4258356,"ingested_at":1789398988.4258356},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789398900,"funding_hourly_pct":0.0011564400000000001,"oi_usd":3058020.59432,"price":2.7332,"volume_24h_usd":1182523.61268,"observed_at":1789399880.2319403,"ingested_at":1789399880.2319403},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789399800,"funding_hourly_pct":0.00122477,"oi_usd":3075077.39232,"price":2.7448,"volume_24h_usd":1125626.36513,"observed_at":1789400774.8877177,"ingested_at":1789400774.8877177},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":3060967.22712,"price":2.7327,"volume_24h_usd":1094688.5007900004,"observed_at":1789401701.2849352,"ingested_at":1789401701.2849352},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":3058743.2487519993,"price":2.73019,"volume_24h_usd":1076427.0174900002,"observed_at":1789402583.1394353,"ingested_at":1789402583.1394353},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":3079171.58904,"price":2.7484,"volume_24h_usd":1073274.4505099999,"observed_at":1789403487.0970712,"ingested_at":1789403487.0970712},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":3079918.07964,"price":2.7507,"volume_24h_usd":1061489.6653500001,"observed_at":1789404379.2624292,"ingested_at":1789404379.2624292},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":3061799.4718400002,"price":2.7563,"volume_24h_usd":1079457.60183,"observed_at":1789405288.8076007,"ingested_at":1789405288.8076007},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":3061681.8372,"price":2.754,"volume_24h_usd":1033888.3030199996,"observed_at":1789406186.8115604,"ingested_at":1789406186.8115604},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":3064178.79102,"price":2.7609,"volume_24h_usd":1012758.8008699998,"observed_at":1789407095.9663086,"ingested_at":1789407095.9663086},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":3059435.9535360006,"price":2.75664,"volume_24h_usd":985247.63041,"observed_at":1789407992.2522042,"ingested_at":1789407992.2522042},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":3059506.4019800005,"price":2.7673,"volume_24h_usd":1011582.3818099999,"observed_at":1789408902.2623374,"ingested_at":1789408902.2623374},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":3058650.7006399995,"price":2.7704,"volume_24h_usd":1010718.6559999998,"observed_at":1789409795.856002,"ingested_at":1789409795.856002},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":3070322.4474000004,"price":2.781,"volume_24h_usd":1007874.59337,"observed_at":1789410693.115387,"ingested_at":1789410693.115387},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":3117739.6254000003,"price":2.7926,"volume_24h_usd":1078977.8431799999,"observed_at":1789411590.4795747,"ingested_at":1789411590.4795747},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":3109325.886800001,"price":2.786,"volume_24h_usd":1081860.5969900007,"observed_at":1789412492.9782343,"ingested_at":1789412492.9782343},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":3099243.5070480006,"price":2.78148,"volume_24h_usd":1092578.9118000004,"observed_at":1789413381.8033988,"ingested_at":1789413381.8033988},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":3097070.25504,"price":2.7784,"volume_24h_usd":1090330.65851,"observed_at":1789414298.3163877,"ingested_at":1789414298.3163877},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":3097451.4022,"price":2.7802,"volume_24h_usd":1092144.4120100006,"observed_at":1789415181.4822574,"ingested_at":1789415181.4822574},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":3093748.8217999996,"price":2.7755,"volume_24h_usd":1094428.4739000003,"observed_at":1789416086.3252387,"ingested_at":1789416086.3252387},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":3110238.0302400007,"price":2.7903,"volume_24h_usd":1099335.6099000003,"observed_at":1789416980.529414,"ingested_at":1789416980.529414},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":3124359.07784,"price":2.8028,"volume_24h_usd":1103868.7668500002,"observed_at":1789417881.7580452,"ingested_at":1789417881.7580452},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":3121518.0330000003,"price":2.80125,"volume_24h_usd":1106740.06997,"observed_at":1789418784.2896657,"ingested_at":1789418784.2896657},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":3131865.1771199997,"price":2.7948,"volume_24h_usd":1117407.41379,"observed_at":1789419907.9468896,"ingested_at":1789419907.9468896},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":3090695.1618399997,"price":2.7742,"volume_24h_usd":1137436.7081699998,"observed_at":1789420604.9779975,"ingested_at":1789420604.9779975},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":3096611.39464,"price":2.7803,"volume_24h_usd":1135120.5176899997,"observed_at":1789421486.089166,"ingested_at":1789421486.089166},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":3098484.8174799997,"price":2.7793,"volume_24h_usd":1123493.11429,"observed_at":1789422397.3316941,"ingested_at":1789422397.3316941},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":3081276.2847600006,"price":2.7669,"volume_24h_usd":1120678.6784799998,"observed_at":1789423283.9312875,"ingested_at":1789423283.9312875},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789423200,"funding_hourly_pct":0.0007238699999999999,"oi_usd":3036566.3974800007,"price":2.7707,"volume_24h_usd":1141799.71023,"observed_at":1789424177.2696986,"ingested_at":1789424177.2696986},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789424100,"funding_hourly_pct":-0.0011856500000000001,"oi_usd":3014408.033676,"price":2.74941,"volume_24h_usd":1129673.1375899997,"observed_at":1789425079.5211334,"ingested_at":1789425079.5211334},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789425000,"funding_hourly_pct":-0.001736,"oi_usd":3013363.920204,"price":2.74938,"volume_24h_usd":1128213.71954,"observed_at":1789425979.6419845,"ingested_at":1789425979.6419845},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789425900,"funding_hourly_pct":-0.00228672,"oi_usd":3001473.251460001,"price":2.7411,"volume_24h_usd":1127462.2746399995,"observed_at":1789426885.1774244,"ingested_at":1789426885.1774244},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789426800,"funding_hourly_pct":-0.00337238,"oi_usd":2993175.9678600007,"price":2.7339,"volume_24h_usd":1119511.9104800003,"observed_at":1789427780.3648562,"ingested_at":1789427780.3648562},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789427700,"funding_hourly_pct":-0.00283494,"oi_usd":2996903.061460001,"price":2.7421,"volume_24h_usd":1122994.1073199995,"observed_at":1789428691.0054088,"ingested_at":1789428691.0054088},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789428600,"funding_hourly_pct":-0.00247504,"oi_usd":3007545.9988000006,"price":2.7545,"volume_24h_usd":1108600.3639699998,"observed_at":1789429577.471666,"ingested_at":1789429577.471666},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789429500,"funding_hourly_pct":-0.00206356,"oi_usd":2992881.6748800008,"price":2.7432,"volume_24h_usd":1112403.4868199995,"observed_at":1789430508.6584468,"ingested_at":1789430508.6584468},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789430400,"funding_hourly_pct":-0.00078898,"oi_usd":2990589.7248000004,"price":2.736,"volume_24h_usd":1119840.6060199998,"observed_at":1789431382.6482556,"ingested_at":1789431382.6482556},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789431300,"funding_hourly_pct":-0.00148263,"oi_usd":2985541.806400001,"price":2.7305,"volume_24h_usd":1116537.3265699996,"observed_at":1789432318.7119503,"ingested_at":1789432318.7119503},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789432200,"funding_hourly_pct":-0.0004583,"oi_usd":2968355.2017599996,"price":2.7348,"volume_24h_usd":1135260.3122199995,"observed_at":1789433180.3639638,"ingested_at":1789433180.3639638},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789433100,"funding_hourly_pct":9.735000000000001e-05,"oi_usd":2947678.5361799994,"price":2.7321,"volume_24h_usd":1143166.13204,"observed_at":1789434100.9413917,"ingested_at":1789434100.9413917},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2942285.8036800004,"price":2.7238,"volume_24h_usd":1149605.2061600008,"observed_at":1789434984.0712354,"ingested_at":1789434984.0712354},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2943798.92856,"price":2.7237,"volume_24h_usd":1156915.1977400002,"observed_at":1789435882.426162,"ingested_at":1789435882.426162},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2947325.86966,"price":2.7271,"volume_24h_usd":1155786.39806,"observed_at":1789436816.290175,"ingested_at":1789436816.290175},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2946354.340320001,"price":2.7252,"volume_24h_usd":1160016.1999799998,"observed_at":1789437712.7935631,"ingested_at":1789437712.7935631},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789437600,"funding_hourly_pct":-0.00045744,"oi_usd":2943077.26622,"price":2.7209,"volume_24h_usd":1145877.2525700002,"observed_at":1789438583.5135682,"ingested_at":1789438583.5135682},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789438500,"funding_hourly_pct":-0.0009632299999999999,"oi_usd":2945208.4376,"price":2.7236,"volume_24h_usd":1133911.6045899997,"observed_at":1789439484.3129094,"ingested_at":1789439484.3129094},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789439400,"funding_hourly_pct":-0.00087147,"oi_usd":2944141.55308,"price":2.7202,"volume_24h_usd":1118830.1668399994,"observed_at":1789440377.1379173,"ingested_at":1789440377.1379173},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789440300,"funding_hourly_pct":-0.00074155,"oi_usd":2951295.5584,"price":2.7328,"volume_24h_usd":1120377.4275799994,"observed_at":1789441295.0382185,"ingested_at":1789441295.0382185},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789441200,"funding_hourly_pct":-0.0001294,"oi_usd":2928360.9463,"price":2.7095,"volume_24h_usd":1137301.21813,"observed_at":1789442177.207838,"ingested_at":1789442177.207838},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789442100,"funding_hourly_pct":-0.00031463,"oi_usd":2931780.6331,"price":2.7115,"volume_24h_usd":1125977.3389199995,"observed_at":1789443094.6098993,"ingested_at":1789443094.6098993},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789443000,"funding_hourly_pct":-0.00034289,"oi_usd":2934350.5464,"price":2.7144,"volume_24h_usd":1119388.9555000004,"observed_at":1789443980.188429,"ingested_at":1789443980.188429},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789443900,"funding_hourly_pct":-0.00064127,"oi_usd":2955945.3888,"price":2.6648,"volume_24h_usd":1322337.85318,"observed_at":1789444887.7146723,"ingested_at":1789444887.7146723},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2907747.8388,"price":2.6271,"volume_24h_usd":1353714.7935800005,"observed_at":1789445780.3860123,"ingested_at":1789445780.3860123},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2871250.4755200003,"price":2.6068,"volume_24h_usd":1396066.9030900002,"observed_at":1789446692.980534,"ingested_at":1789446692.980534},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2870236.32732,"price":2.6067,"volume_24h_usd":1396443.3061100002,"observed_at":1789447578.8609588,"ingested_at":1789447578.8609588},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2867528.3956400007,"price":2.6051,"volume_24h_usd":1397058.35932,"observed_at":1789448494.4729831,"ingested_at":1789448494.4729831},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2854609.7025599997,"price":2.5938,"volume_24h_usd":1399712.9995800008,"observed_at":1789449384.6708016,"ingested_at":1789449384.6708016},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2865626.97484,"price":2.5966,"volume_24h_usd":1423992.8068099997,"observed_at":1789450293.220002,"ingested_at":1789450293.220002},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2876338.6120200003,"price":2.6067,"volume_24h_usd":1427678.75119,"observed_at":1789451180.0618842,"ingested_at":1789451180.0618842},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2880766.812080001,"price":2.6164,"volume_24h_usd":1432859.15255,"observed_at":1789452089.8936255,"ingested_at":1789452089.8936255},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2869818.1920000003,"price":2.61,"volume_24h_usd":1432299.24272,"observed_at":1789452975.5368905,"ingested_at":1789452975.5368905},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2870464.5541,"price":2.6105,"volume_24h_usd":1427563.6110000003,"observed_at":1789453895.4281514,"ingested_at":1789453895.4281514},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2875457.0939759994,"price":2.61666,"volume_24h_usd":1429106.7767800002,"observed_at":1789455084.7499542,"ingested_at":1789455084.7499542},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2861851.9640200003,"price":2.6131,"volume_24h_usd":1436753.49982,"observed_at":1789455689.124337,"ingested_at":1789455689.124337},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2832066.1524399985,"price":2.6054,"volume_24h_usd":1452731.0982599999,"observed_at":1789456620.115356,"ingested_at":1789456620.115356},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2828147.1194400005,"price":2.6062,"volume_24h_usd":1462380.5984299995,"observed_at":1789457520.0872047,"ingested_at":1789457520.0872047},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2791242.4718400007,"price":2.5798,"volume_24h_usd":1477753.5581099996,"observed_at":1789458381.5993402,"ingested_at":1789458381.5993402},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2788996.363199999,"price":2.5785,"volume_24h_usd":1481280.8016699993,"observed_at":1789459302.4680789,"ingested_at":1789459302.4680789},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789459200,"funding_hourly_pct":-0.0006731399999999999,"oi_usd":2774810.00634,"price":2.5811,"volume_24h_usd":1509393.1342499997,"observed_at":1789460181.5962694,"ingested_at":1789460181.5962694},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789460100,"funding_hourly_pct":-0.0012447,"oi_usd":2727162.9577079997,"price":2.58487,"volume_24h_usd":1542390.0126099996,"observed_at":1789461111.0986998,"ingested_at":1789461111.0986998},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789461000,"funding_hourly_pct":-0.00215371,"oi_usd":2697539.8476,"price":2.5765,"volume_24h_usd":1574050.7814299997,"observed_at":1789461990.1751654,"ingested_at":1789461990.1751654},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789461900,"funding_hourly_pct":-0.00191881,"oi_usd":2701102.1247000005,"price":2.5865,"volume_24h_usd":1580832.4167700002,"observed_at":1789462924.9633508,"ingested_at":1789462924.9633508},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789462800,"funding_hourly_pct":-0.0015268,"oi_usd":2713580.3648,"price":2.584,"volume_24h_usd":1591046.1023599997,"observed_at":1789463793.495246,"ingested_at":1789463793.495246},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789463700,"funding_hourly_pct":-0.00107336,"oi_usd":2717180.4106799997,"price":2.5902,"volume_24h_usd":1587208.3912999998,"observed_at":1789464697.0274699,"ingested_at":1789464697.0274699},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789464600,"funding_hourly_pct":-0.00080348,"oi_usd":2720337.9205199997,"price":2.5926,"volume_24h_usd":1585947.1505799997,"observed_at":1789465593.2476928,"ingested_at":1789465593.2476928},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789465500,"funding_hourly_pct":-0.00119926,"oi_usd":2713833.1058399994,"price":2.5878,"volume_24h_usd":1554984.7904999997,"observed_at":1789466512.673331,"ingested_at":1789466512.673331},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789466400,"funding_hourly_pct":-0.00546189,"oi_usd":2715182.8267200002,"price":2.5816,"volume_24h_usd":1574228.3406200001,"observed_at":1789467385.0966856,"ingested_at":1789467385.0966856},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789467300,"funding_hourly_pct":-0.0058408,"oi_usd":2705922.2405999997,"price":2.5757,"volume_24h_usd":1573164.9754599994,"observed_at":1789468307.8316891,"ingested_at":1789468307.8316891},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789468200,"funding_hourly_pct":-0.00595053,"oi_usd":2707999.07408,"price":2.5796,"volume_24h_usd":1568356.16778,"observed_at":1789469184.1055481,"ingested_at":1789469184.1055481},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789469100,"funding_hourly_pct":-0.00594143,"oi_usd":2706646.955100001,"price":2.5773,"volume_24h_usd":1571623.6843,"observed_at":1789470147.4714046,"ingested_at":1789470147.4714046},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789470000,"funding_hourly_pct":-0.00702357,"oi_usd":2701043.7990800007,"price":2.5729,"volume_24h_usd":1556799.8977200002,"observed_at":1789471019.1096702,"ingested_at":1789471019.1096702},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789470900,"funding_hourly_pct":-0.00670749,"oi_usd":2674556.9255,"price":2.5615,"volume_24h_usd":1570663.8096,"observed_at":1789471890.5540898,"ingested_at":1789471890.5540898},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789471800,"funding_hourly_pct":-0.00618258,"oi_usd":2671915.2978,"price":2.5543,"volume_24h_usd":1592523.63188,"observed_at":1789472784.0928047,"ingested_at":1789472784.0928047},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789472700,"funding_hourly_pct":-0.0057123700000000005,"oi_usd":2675037.5567399994,"price":2.5577,"volume_24h_usd":1596902.6999700002,"observed_at":1789473690.712407,"ingested_at":1789473690.712407},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789473600,"funding_hourly_pct":-0.00082813,"oi_usd":2680101.26164,"price":2.5586,"volume_24h_usd":1600173.76282,"observed_at":1789474589.3568196,"ingested_at":1789474589.3568196},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2650469.175519999,"price":2.5624,"volume_24h_usd":1628785.6436100004,"observed_at":1789475491.0141795,"ingested_at":1789475491.0141795},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2641921.9217999997,"price":2.573,"volume_24h_usd":1631273.4150899993,"observed_at":1789476395.8702097,"ingested_at":1789476395.8702097},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2628834.3314200006,"price":2.5729,"volume_24h_usd":1637969.4648000004,"observed_at":1789477324.7597115,"ingested_at":1789477324.7597115},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2627854.9303,"price":2.5741,"volume_24h_usd":1589000.92617,"observed_at":1789478182.30597,"ingested_at":1789478182.30597},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2636093.1770800008,"price":2.5807,"volume_24h_usd":1584952.3362600007,"observed_at":1789479090.1959243,"ingested_at":1789479090.1959243},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2619591.4261000003,"price":2.5619,"volume_24h_usd":1581103.2648100005,"observed_at":1789479995.5791497,"ingested_at":1789479995.5791497},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2620458.5593200005,"price":2.5618,"volume_24h_usd":1571395.4315999998,"observed_at":1789480890.3820176,"ingested_at":1789480890.3820176},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2608686.0448000003,"price":2.552,"volume_24h_usd":1568684.85069,"observed_at":1789481784.472088,"ingested_at":1789481784.472088},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2611932.8286,"price":2.5562,"volume_24h_usd":1568899.6843299998,"observed_at":1789482702.179106,"ingested_at":1789482702.179106},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2581310.6726399995,"price":2.5312,"volume_24h_usd":1586960.3579299997,"observed_at":1789483588.5285418,"ingested_at":1789483588.5285418},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2582872.8877000003,"price":2.5403,"volume_24h_usd":1585675.7899700003,"observed_at":1789484501.0094426,"ingested_at":1789484501.0094426},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2599339.96854,"price":2.5459,"volume_24h_usd":1553974.14216,"observed_at":1789485390.0705392,"ingested_at":1789485390.0705392},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2622072.8852999997,"price":2.5637,"volume_24h_usd":1562019.5088000004,"observed_at":1789486289.2221496,"ingested_at":1789486289.2221496},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2613606.6283599995,"price":2.5562,"volume_24h_usd":1563274.16561,"observed_at":1789487191.7407193,"ingested_at":1789487191.7407193},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2598642.9412799994,"price":2.5422,"volume_24h_usd":1564308.3478899999,"observed_at":1789488091.979824,"ingested_at":1789488091.979824},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2565736.5325800003,"price":2.51914,"volume_24h_usd":1577582.01368,"observed_at":1789488984.9653604,"ingested_at":1789488984.9653604},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2566452.7543199994,"price":2.5298,"volume_24h_usd":1579379.3479200003,"observed_at":1789489885.6705472,"ingested_at":1789489885.6705472},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":2557195.17576,"price":2.5203,"volume_24h_usd":1578190.3203800002,"observed_at":1789490789.3050733,"ingested_at":1789490789.3050733},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":2559243.5513999998,"price":2.5222,"volume_24h_usd":1551325.7883500005,"observed_at":1789491702.2183495,"ingested_at":1789491702.2183495},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2537982.2848000005,"price":2.504,"volume_24h_usd":1564500.3583600007,"observed_at":1789492616.7464187,"ingested_at":1789492616.7464187},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2544092.4417799995,"price":2.5139,"volume_24h_usd":1560144.0122800001,"observed_at":1789493496.3269472,"ingested_at":1789493496.3269472},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2562759.60248,"price":2.5322,"volume_24h_usd":1570458.0487900006,"observed_at":1789494388.7789924,"ingested_at":1789494388.7789924},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789494300,"funding_hourly_pct":0.00054271,"oi_usd":2562394.9903999995,"price":2.534,"volume_24h_usd":1543009.6331500004,"observed_at":1789495297.3904057,"ingested_at":1789495297.3904057},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789495200,"funding_hourly_pct":0.00035314,"oi_usd":2556450.9914999995,"price":2.5301,"volume_24h_usd":1541604.4109700006,"observed_at":1789496190.5261562,"ingested_at":1789496190.5261562},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789496100,"funding_hourly_pct":0.0008583899999999999,"oi_usd":2565886.3534,"price":2.5385,"volume_24h_usd":1539753.4562700007,"observed_at":1789497088.689892,"ingested_at":1789497088.689892},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2511620.499440001,"price":2.5012,"volume_24h_usd":1516609.2203600013,"observed_at":1789497985.895419,"ingested_at":1789497985.895419},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2510124.6061000004,"price":2.5045,"volume_24h_usd":1631889.56429,"observed_at":1789498895.5593238,"ingested_at":1789498895.5593238},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2513116.0944000003,"price":2.491,"volume_24h_usd":1643812.294630001,"observed_at":1789499798.5166595,"ingested_at":1789499798.5166595},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2499279.7074,"price":2.479,"volume_24h_usd":1648462.48905,"observed_at":1789500692.5741017,"ingested_at":1789500692.5741017},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2495112.82512,"price":2.4716,"volume_24h_usd":1646940.3232100005,"observed_at":1789501588.2550464,"ingested_at":1789501588.2550464},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2503873.9208,"price":2.4808,"volume_24h_usd":1645233.3817500002,"observed_at":1789502494.1591969,"ingested_at":1789502494.1591969},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":2497105.614840001,"price":2.4698,"volume_24h_usd":1646296.2243599999,"observed_at":1789503395.302211,"ingested_at":1789503395.302211},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2479223.7648800006,"price":2.4517,"volume_24h_usd":1641947.0273700003,"observed_at":1789504291.4155998,"ingested_at":1789504291.4155998},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2491223.3919659997,"price":2.46387,"volume_24h_usd":1640742.78065,"observed_at":1789505191.757542,"ingested_at":1789505191.757542},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2504131.058,"price":2.4739,"volume_24h_usd":1624448.1383399998,"observed_at":1789506101.7236009,"ingested_at":1789506101.7236009},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2499832.308458,"price":2.46833,"volume_24h_usd":1600930.49349,"observed_at":1789506988.7669997,"ingested_at":1789506988.7669997},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":2485947.51168,"price":2.4526,"volume_24h_usd":1600150.9428999997,"observed_at":1789507894.0502768,"ingested_at":1789507894.0502768},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2487652.3376399996,"price":2.4537,"volume_24h_usd":1600443.8415599999,"observed_at":1789508790.1593273,"ingested_at":1789508790.1593273},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2491899.789082,"price":2.45201,"volume_24h_usd":1607419.3483400005,"observed_at":1789509714.235125,"ingested_at":1789509714.235125},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2497539.0499199997,"price":2.4548,"volume_24h_usd":1528496.2887399995,"observed_at":1789510591.2357037,"ingested_at":1789510591.2357037},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":2505253.6840799996,"price":2.4654,"volume_24h_usd":1523919.5436999998,"observed_at":1789511498.0699685,"ingested_at":1789511498.0699685},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":2720662.27452,"price":2.4763,"volume_24h_usd":1660619.6420200004,"observed_at":1789512425.4288647,"ingested_at":1789512425.4288647},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":2758101.48432,"price":2.4733,"volume_24h_usd":1682825.8052799997,"observed_at":1789513328.0750175,"ingested_at":1789513328.0750175},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2776275.7943200003,"price":2.48695,"volume_24h_usd":1676522.00273,"observed_at":1789514194.5244021,"ingested_at":1789514194.5244021},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2776994.0217600004,"price":2.4864,"volume_24h_usd":1671542.5243799994,"observed_at":1789515090.3123298,"ingested_at":1789515090.3123298},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2875490.2033200003,"price":2.4881,"volume_24h_usd":1720045.43084,"observed_at":1789515988.6387858,"ingested_at":1789515988.6387858},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":2872574.2702800003,"price":2.4827,"volume_24h_usd":1716319.0659399997,"observed_at":1789516905.880235,"ingested_at":1789516905.880235},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":2880798.179600001,"price":2.486,"volume_24h_usd":1711108.1487399999,"observed_at":1789517800.490281,"ingested_at":1789517800.490281},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":2884583.1521,"price":2.4895,"volume_24h_usd":1709151.75494,"observed_at":1789518699.0244012,"ingested_at":1789518699.0244012},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":2886960.51412,"price":2.4874,"volume_24h_usd":1696668.5476300004,"observed_at":1789519599.3982491,"ingested_at":1789519599.3982491},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":2879009.06202,"price":2.4843,"volume_24h_usd":1698326.7700099999,"observed_at":1789520511.159117,"ingested_at":1789520511.159117},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":2865571.43208,"price":2.4724,"volume_24h_usd":1689122.71217,"observed_at":1789521397.7833104,"ingested_at":1789521397.7833104},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":2868165.12864,"price":2.4744,"volume_24h_usd":1679340.1098899997,"observed_at":1789522300.5121994,"ingested_at":1789522300.5121994},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":2857130.1511200005,"price":2.4668,"volume_24h_usd":1679863.34015,"observed_at":1789523206.6850333,"ingested_at":1789523206.6850333},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":2844241.67872,"price":2.4544,"volume_24h_usd":1676871.0331700004,"observed_at":1789524101.865222,"ingested_at":1789524101.865222},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":2853192.0639599995,"price":2.46322,"volume_24h_usd":1675167.0810699998,"observed_at":1789524995.5057514,"ingested_at":1789524995.5057514},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":2855387.48868,"price":2.46486,"volume_24h_usd":1676246.85891,"observed_at":1789525902.0739665,"ingested_at":1789525902.0739665},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":2857064.64316,"price":2.4661,"volume_24h_usd":1675196.3637799998,"observed_at":1789526784.4323328,"ingested_at":1789526784.4323328},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":2854267.0050000004,"price":2.4625,"volume_24h_usd":1670953.7865199996,"observed_at":1789527697.864941,"ingested_at":1789527697.864941},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":2857158.1448219996,"price":2.46513,"volume_24h_usd":1651069.2858499996,"observed_at":1789528588.0249686,"ingested_at":1789528588.0249686},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":2861183.9209800004,"price":2.4681,"volume_24h_usd":1650775.0136599997,"observed_at":1789529501.4836385,"ingested_at":1789529501.4836385},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":2872233.55058,"price":2.4769,"volume_24h_usd":1647101.8891199993,"observed_at":1789530407.57333,"ingested_at":1789530407.57333},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":2871724.6891199998,"price":2.4766,"volume_24h_usd":1441514.72874,"observed_at":1789531294.935405,"ingested_at":1789531294.935405},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":2878401.6561599993,"price":2.4837,"volume_24h_usd":1409528.58555,"observed_at":1789532192.7796009,"ingested_at":1789532192.7796009},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":2904895.38896,"price":2.5112,"volume_24h_usd":1400197.2900800002,"observed_at":1789533105.3276026,"ingested_at":1789533105.3276026},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":2908294.52478,"price":2.5131,"volume_24h_usd":1402900.3212800003,"observed_at":1789533990.5186284,"ingested_at":1789533990.5186284},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":2911586.085836,"price":2.51626,"volume_24h_usd":1404063.8646300002,"observed_at":1789534909.3549097,"ingested_at":1789534909.3549097},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789534800,"funding_hourly_pct":0.00011904000000000001,"oi_usd":2912925.76672,"price":2.5154,"volume_24h_usd":1403259.9833300002,"observed_at":1789535800.1191936,"ingested_at":1789535800.1191936},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789535700,"funding_hourly_pct":-0.0001774,"oi_usd":2914827.4795199996,"price":2.5196,"volume_24h_usd":1381978.9242200006,"observed_at":1789536706.5699236,"ingested_at":1789536706.5699236},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789536600,"funding_hourly_pct":-0.00056143,"oi_usd":2908576.8251999994,"price":2.514,"volume_24h_usd":1379032.8615000006,"observed_at":1789537612.5530062,"ingested_at":1789537612.5530062},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789537500,"funding_hourly_pct":-0.00071112,"oi_usd":2905627.6857999996,"price":2.5115,"volume_24h_usd":1373327.4024800004,"observed_at":1789538501.838615,"ingested_at":1789538501.838615},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789538400,"funding_hourly_pct":-0.00074536,"oi_usd":2906358.54624,"price":2.5136,"volume_24h_usd":1370015.2260800002,"observed_at":1789539401.6119733,"ingested_at":1789539401.6119733},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789539300,"funding_hourly_pct":-0.00130677,"oi_usd":2885929.0772,"price":2.509,"volume_24h_usd":1382761.8416500008,"observed_at":1789540297.340906,"ingested_at":1789540297.340906},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789540200,"funding_hourly_pct":-0.0021253,"oi_usd":2890321.2304559997,"price":2.51268,"volume_24h_usd":1381962.4838900005,"observed_at":1789541207.2131994,"ingested_at":1789541207.2131994},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789541100,"funding_hourly_pct":-0.00221333,"oi_usd":2900357.9412080003,"price":2.52476,"volume_24h_usd":1394941.5645200005,"observed_at":1789542114.800304,"ingested_at":1789542114.800304},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789542000,"funding_hourly_pct":-0.00241994,"oi_usd":2873020.417439999,"price":2.5068,"volume_24h_usd":1391512.702520001,"observed_at":1789543011.202772,"ingested_at":1789543011.202772},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789542900,"funding_hourly_pct":-0.0042382999999999995,"oi_usd":2868734.4973440007,"price":2.50192,"volume_24h_usd":1383915.4652700007,"observed_at":1789543913.64561,"ingested_at":1789543913.64561},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789543800,"funding_hourly_pct":-0.0054914199999999995,"oi_usd":2826444.937680001,"price":2.4999,"volume_24h_usd":1423020.5039900008,"observed_at":1789544791.0822852,"ingested_at":1789544791.0822852},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789544700,"funding_hourly_pct":-0.00584936,"oi_usd":2817893.563099999,"price":2.4959,"volume_24h_usd":1418810.5050100004,"observed_at":1789545695.327908,"ingested_at":1789545695.327908},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789545600,"funding_hourly_pct":-0.00660831,"oi_usd":2806343.3232800006,"price":2.4836,"volume_24h_usd":1402412.2449700008,"observed_at":1789546595.9851909,"ingested_at":1789546595.9851909},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789546500,"funding_hourly_pct":-0.00650861,"oi_usd":2805436.9926599986,"price":2.4863,"volume_24h_usd":1376154.1798100008,"observed_at":1789547499.8384392,"ingested_at":1789547499.8384392},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789547400,"funding_hourly_pct":-0.00616724,"oi_usd":2791149.8384000002,"price":2.4794,"volume_24h_usd":1357849.172230001,"observed_at":1789548406.1932197,"ingested_at":1789548406.1932197},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789548300,"funding_hourly_pct":-0.00580313,"oi_usd":2794018.9588,"price":2.4835,"volume_24h_usd":1354590.233590001,"observed_at":1789549307.1424193,"ingested_at":1789549307.1424193},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789549200,"funding_hourly_pct":-0.00216351,"oi_usd":2796411.756859999,"price":2.4883,"volume_24h_usd":1340477.1622900004,"observed_at":1789550202.4739683,"ingested_at":1789550202.4739683},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789550100,"funding_hourly_pct":-0.0021681,"oi_usd":2807423.20134,"price":2.4993,"volume_24h_usd":1345524.4759600007,"observed_at":1789551104.180081,"ingested_at":1789551104.180081},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789551000,"funding_hourly_pct":-0.00190459,"oi_usd":2812420.3735519997,"price":2.50441,"volume_24h_usd":1347303.759550001,"observed_at":1789551998.3619306,"ingested_at":1789551998.3619306},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789551900,"funding_hourly_pct":-0.0018082400000000002,"oi_usd":2810094.78512,"price":2.5028,"volume_24h_usd":1346554.9357100008,"observed_at":1789552908.4068952,"ingested_at":1789552908.4068952},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789552800,"funding_hourly_pct":-0.00067636,"oi_usd":2805444.2989,"price":2.4995,"volume_24h_usd":1316477.9045400005,"observed_at":1789553801.8891509,"ingested_at":1789553801.8891509},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789553700,"funding_hourly_pct":-0.00106642,"oi_usd":2805693.8510120003,"price":2.50198,"volume_24h_usd":1312678.9537600004,"observed_at":1789554692.1185737,"ingested_at":1789554692.1185737},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789554600,"funding_hourly_pct":-0.00108146,"oi_usd":2816269.0180999995,"price":2.5115,"volume_24h_usd":1311022.2874100008,"observed_at":1789555594.002452,"ingested_at":1789555594.002452},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789555500,"funding_hourly_pct":-0.00126744,"oi_usd":2813836.0992000005,"price":2.5095,"volume_24h_usd":1307513.4137100007,"observed_at":1789556504.7573726,"ingested_at":1789556504.7573726},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789556400,"funding_hourly_pct":0.00022492,"oi_usd":2824063.0901999995,"price":2.5182,"volume_24h_usd":1287496.993290001,"observed_at":1789557410.500583,"ingested_at":1789557410.500583},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789557300,"funding_hourly_pct":-0.00123976,"oi_usd":2832902.9097599997,"price":2.5238,"volume_24h_usd":1295941.1732900008,"observed_at":1789558288.6760232,"ingested_at":1789558288.6760232},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789558200,"funding_hourly_pct":-0.0015555900000000001,"oi_usd":2850095.5452,"price":2.539,"volume_24h_usd":1267538.2587700002,"observed_at":1789559200.3649201,"ingested_at":1789559200.3649201},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789559100,"funding_hourly_pct":-0.00167005,"oi_usd":2837018.6837700005,"price":2.52795,"volume_24h_usd":1261157.8887500004,"observed_at":1789560111.4573421,"ingested_at":1789560111.4573421},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789560000,"funding_hourly_pct":-0.00158675,"oi_usd":2810785.2009160006,"price":2.50558,"volume_24h_usd":1260547.1926599997,"observed_at":1789560995.8807008,"ingested_at":1789560995.8807008},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789560900,"funding_hourly_pct":-0.00268776,"oi_usd":2786517.3107,"price":2.4845,"volume_24h_usd":1227167.0511700003,"observed_at":1789561893.991487,"ingested_at":1789561893.991487},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789561800,"funding_hourly_pct":-0.002368,"oi_usd":2798006.5556800016,"price":2.4962,"volume_24h_usd":1209640.5461499996,"observed_at":1789562789.1514685,"ingested_at":1789562789.1514685},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789562700,"funding_hourly_pct":-0.00241728,"oi_usd":2798769.98304,"price":2.4968,"volume_24h_usd":1193540.5183,"observed_at":1789563695.0043957,"ingested_at":1789563695.0043957},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789563600,"funding_hourly_pct":-0.00245993,"oi_usd":2773971.4313500007,"price":2.48345,"volume_24h_usd":1199013.3540100001,"observed_at":1789564598.6789284,"ingested_at":1789564598.6789284},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789564500,"funding_hourly_pct":-0.00230923,"oi_usd":2769162.8292599996,"price":2.4789,"volume_24h_usd":1195337.8102100003,"observed_at":1789565495.9106412,"ingested_at":1789565495.9106412},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789565400,"funding_hourly_pct":-0.00212754,"oi_usd":2770741.6001999998,"price":2.481,"volume_24h_usd":1185139.4896599997,"observed_at":1789566392.1340988,"ingested_at":1789566392.1340988},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789566300,"funding_hourly_pct":-0.00236952,"oi_usd":2773240.0889880005,"price":2.48673,"volume_24h_usd":1188437.6591699999,"observed_at":1789567297.9322898,"ingested_at":1789567297.9322898},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789567200,"funding_hourly_pct":-0.00195344,"oi_usd":2755991.01758,"price":2.4719,"volume_24h_usd":1188156.2005399999,"observed_at":1789568187.8445804,"ingested_at":1789568187.8445804},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789568100,"funding_hourly_pct":-0.00135343,"oi_usd":2758055.42592,"price":2.4741,"volume_24h_usd":1186767.9592800003,"observed_at":1789569091.859112,"ingested_at":1789569091.859112},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789569000,"funding_hourly_pct":-0.00105009,"oi_usd":2741917.6703,"price":2.4671,"volume_24h_usd":1175791.4527099999,"observed_at":1789569998.0996425,"ingested_at":1789569998.0996425},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789569900,"funding_hourly_pct":-0.0010169299999999999,"oi_usd":2736926.92212,"price":2.4617,"volume_24h_usd":1158647.7671,"observed_at":1789570910.7825158,"ingested_at":1789570910.7825158},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789570800,"funding_hourly_pct":0.00062028,"oi_usd":2746057.0995,"price":2.4705,"volume_24h_usd":1144357.87432,"observed_at":1789571789.0476384,"ingested_at":1789571789.0476384},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789571700,"funding_hourly_pct":-5.4909999999999994e-05,"oi_usd":2739000.5572,"price":2.4628,"volume_24h_usd":1135636.2952599996,"observed_at":1789572691.7448854,"ingested_at":1789572691.7448854},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789572600,"funding_hourly_pct":-0.00042101,"oi_usd":2733278.533436,"price":2.45914,"volume_24h_usd":1133134.5587499999,"observed_at":1789573589.1613946,"ingested_at":1789573589.1613946},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789573500,"funding_hourly_pct":-0.00037104,"oi_usd":2724279.321919999,"price":2.4518,"volume_24h_usd":1136290.55306,"observed_at":1789574498.7796156,"ingested_at":1789574498.7796156},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2728660.548,"price":2.4565,"volume_24h_usd":1124817.2395899997,"observed_at":1789575388.7243524,"ingested_at":1789575388.7243524},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2734680.87324,"price":2.4614,"volume_24h_usd":1119351.1919200004,"observed_at":1789576293.0451636,"ingested_at":1789576293.0451636},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2726698.2960000006,"price":2.454,"volume_24h_usd":1117245.97136,"observed_at":1789577191.4721344,"ingested_at":1789577191.4721344},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":2736066.37728,"price":2.4628,"volume_24h_usd":1115121.02486,"observed_at":1789578100.8674786,"ingested_at":1789578100.8674786},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":2727145.3281599996,"price":2.4567,"volume_24h_usd":1104286.63028,"observed_at":1789578995.4138672,"ingested_at":1789578995.4138672},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":2722416.6212,"price":2.4532,"volume_24h_usd":1101636.4463799999,"observed_at":1789579892.0965722,"ingested_at":1789579892.0965722},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":2698558.0999199995,"price":2.4426,"volume_24h_usd":1101403.5661799994,"observed_at":1789580785.7812047,"ingested_at":1789580785.7812047},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789580700,"funding_hourly_pct":0.00121237,"oi_usd":2741486.25354,"price":2.4573,"volume_24h_usd":1132925.2609299996,"observed_at":1789581694.747977,"ingested_at":1789581694.747977},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789581600,"funding_hourly_pct":0.00097245,"oi_usd":2759209.7261,"price":2.4835,"volume_24h_usd":1164799.6303499998,"observed_at":1789582615.214035,"ingested_at":1789582615.214035},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2797258.4371200004,"price":2.4878,"volume_24h_usd":1229326.8200099994,"observed_at":1789583496.9658585,"ingested_at":1789583496.9658585},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2799085.9437599997,"price":2.4898,"volume_24h_usd":1186890.4563099993,"observed_at":1789584394.579208,"ingested_at":1789584394.579208},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789584300,"funding_hourly_pct":0.00093692,"oi_usd":2781905.35812,"price":2.4738,"volume_24h_usd":1067694.9429099998,"observed_at":1789585297.3318436,"ingested_at":1789585297.3318436},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2785015.6528000003,"price":2.4776,"volume_24h_usd":1047839.8371599991,"observed_at":1789586184.2604265,"ingested_at":1789586184.2604265},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":2762395.80846,"price":2.4603,"volume_24h_usd":1053545.0296399998,"observed_at":1789587086.999572,"ingested_at":1789587086.999572},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2787763.11,"price":2.486,"volume_24h_usd":1060331.0380399988,"observed_at":1789587992.360469,"ingested_at":1789587992.360469},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":2794013.42238,"price":2.4933,"volume_24h_usd":1069250.8169600002,"observed_at":1789588891.6589208,"ingested_at":1789588891.6589208},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":2804506.3739999994,"price":2.503,"volume_24h_usd":1064176.3173599993,"observed_at":1789589784.8316424,"ingested_at":1789589784.8316424},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2813167.58492,"price":2.5102,"volume_24h_usd":1066156.0075799995,"observed_at":1789590728.2665858,"ingested_at":1789590728.2665858},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":2819576.3558399994,"price":2.5134,"volume_24h_usd":1070856.813819999,"observed_at":1789591586.815324,"ingested_at":1789591586.815324},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":2834559.78216,"price":2.5302,"volume_24h_usd":1069482.845649999,"observed_at":1789592492.197358,"ingested_at":1789592492.197358},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":2813012.16768,"price":2.5272,"volume_24h_usd":1091293.795889999,"observed_at":1789593420.3097796,"ingested_at":1789593420.3097796},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":2792326.68768,"price":2.5177,"volume_24h_usd":1103026.4272199993,"observed_at":1789594293.5735564,"ingested_at":1789594293.5735564},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":2787967.8194759996,"price":2.51073,"volume_24h_usd":1100135.136799999,"observed_at":1789595184.978561,"ingested_at":1789595184.978561},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":2796896.178,"price":2.5175,"volume_24h_usd":1094612.5531299992,"observed_at":1789596096.4569683,"ingested_at":1789596096.4569683},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":2799010.8387200003,"price":2.5166,"volume_24h_usd":1094495.9022699995,"observed_at":1789596987.642387,"ingested_at":1789596987.642387},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":2792992.49348,"price":2.5118,"volume_24h_usd":1089970.7000299995,"observed_at":1789597886.2857912,"ingested_at":1789597886.2857912},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":2816543.240040001,"price":2.5302,"volume_24h_usd":950378.6915600001,"observed_at":1789598789.1629581,"ingested_at":1789598789.1629581},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":2810406.643719999,"price":2.5241,"volume_24h_usd":924142.01886,"observed_at":1789599683.8910367,"ingested_at":1789599683.8910367},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2819325.27646,"price":2.5333,"volume_24h_usd":923718.6585,"observed_at":1789600592.8456783,"ingested_at":1789600592.8456783},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2852090.8825599994,"price":2.5682,"volume_24h_usd":933635.8924499999,"observed_at":1789601490.307497,"ingested_at":1789601490.307497},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2859280.8404400004,"price":2.5737,"volume_24h_usd":881500.0542300002,"observed_at":1789602383.2078104,"ingested_at":1789602383.2078104},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2849882.7455,"price":2.5687,"volume_24h_usd":885857.86419,"observed_at":1789603304.7187705,"ingested_at":1789603304.7187705},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2846583.887760001,"price":2.5596,"volume_24h_usd":884667.1507700002,"observed_at":1789604193.7698376,"ingested_at":1789604193.7698376},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2846559.6600800003,"price":2.5556,"volume_24h_usd":886761.3581500003,"observed_at":1789605092.6876323,"ingested_at":1789605092.6876323},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2842998.160640001,"price":2.5553,"volume_24h_usd":875342.4796000003,"observed_at":1789605989.0404723,"ingested_at":1789605989.0404723},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":2834509.5938,"price":2.5486,"volume_24h_usd":861588.0966600004,"observed_at":1789606917.6899915,"ingested_at":1789606917.6899915},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":2849936.89416,"price":2.5574,"volume_24h_usd":867288.5100600003,"observed_at":1789607796.4553914,"ingested_at":1789607796.4553914},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2861419.3674,"price":2.5663,"volume_24h_usd":873067.6994100007,"observed_at":1789608736.8790193,"ingested_at":1789608736.8790193},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2846527.24942,"price":2.5577,"volume_24h_usd":879516.4476300005,"observed_at":1789609595.2879176,"ingested_at":1789609595.2879176},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":2847161.6036799997,"price":2.5574,"volume_24h_usd":877436.5616300004,"observed_at":1789610509.581005,"ingested_at":1789610509.581005},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":2840234.75724,"price":2.55316,"volume_24h_usd":880326.3229700004,"observed_at":1789611388.0340202,"ingested_at":1789611388.0340202},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":2848134.675099999,"price":2.5597,"volume_24h_usd":877065.7404600005,"observed_at":1789612298.2961822,"ingested_at":1789612298.2961822},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2860142.8872,"price":2.571,"volume_24h_usd":879465.4768200003,"observed_at":1789613185.105887,"ingested_at":1789613185.105887},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2853959.0859999997,"price":2.566,"volume_24h_usd":878554.2075000004,"observed_at":1789614099.1898432,"ingested_at":1789614099.1898432},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2850825.7959,"price":2.5635,"volume_24h_usd":879208.8428500006,"observed_at":1789614987.5985487,"ingested_at":1789614987.5985487},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2864766.1216999996,"price":2.5745,"volume_24h_usd":881856.2521300006,"observed_at":1789615896.5555258,"ingested_at":1789615896.5555258},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2874275.9826600007,"price":2.5827,"volume_24h_usd":885207.7107000006,"observed_at":1789616805.3215766,"ingested_at":1789616805.3215766},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2865242.1191399996,"price":2.5749,"volume_24h_usd":889030.0184700006,"observed_at":1789617696.643861,"ingested_at":1789617696.643861},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2850953.79072,"price":2.5622,"volume_24h_usd":888157.4760900005,"observed_at":1789618591.256383,"ingested_at":1789618591.256383},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2847808.0763999997,"price":2.5615,"volume_24h_usd":858556.9803700004,"observed_at":1789619503.0302224,"ingested_at":1789619503.0302224},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2857812.9856,"price":2.572,"volume_24h_usd":857148.9330100006,"observed_at":1789620403.2715447,"ingested_at":1789620403.2715447},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2859191.510399999,"price":2.5734,"volume_24h_usd":854410.9650000005,"observed_at":1789621299.8979897,"ingested_at":1789621299.8979897},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789621200,"funding_hourly_pct":0.0010800599999999999,"oi_usd":2849309.000105999,"price":2.56209,"volume_24h_usd":853785.8351500006,"observed_at":1789622202.9016178,"ingested_at":1789622202.9016178},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2850106.8050000006,"price":2.5627,"volume_24h_usd":854353.4554300006,"observed_at":1789623106.8183038,"ingested_at":1789623106.8183038},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2843481.6086399993,"price":2.5572,"volume_24h_usd":852048.2952100007,"observed_at":1789623988.510838,"ingested_at":1789623988.510838},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2841917.7384000006,"price":2.556,"volume_24h_usd":850286.1598000006,"observed_at":1789624898.4471865,"ingested_at":1789624898.4471865},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2841396.334824,"price":2.55468,"volume_24h_usd":848266.4942800003,"observed_at":1789625788.1175365,"ingested_at":1789625788.1175365},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789625700,"funding_hourly_pct":0.0012493,"oi_usd":2847181.19364,"price":2.5599,"volume_24h_usd":836403.5309700003,"observed_at":1789626690.600202,"ingested_at":1789626690.600202},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2855998.36544,"price":2.5696,"volume_24h_usd":838530.1984300003,"observed_at":1789627600.8811457,"ingested_at":1789627600.8811457},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2852561.326824,"price":2.56554,"volume_24h_usd":818446.4130600004,"observed_at":1789628499.2260425,"ingested_at":1789628499.2260425},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789628400,"funding_hourly_pct":0.00011283,"oi_usd":2855999.0872400003,"price":2.5678,"volume_24h_usd":816239.2400500004,"observed_at":1789629409.872276,"ingested_at":1789629409.872276},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789629300,"funding_hourly_pct":-0.0007942400000000001,"oi_usd":2888241.48346,"price":2.5703,"volume_24h_usd":842772.9237300004,"observed_at":1789630300.2626007,"ingested_at":1789630300.2626007},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789630200,"funding_hourly_pct":-0.00105785,"oi_usd":2884838.114894001,"price":2.56787,"volume_24h_usd":777161.7115500001,"observed_at":1789631193.78569,"ingested_at":1789631193.78569},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789631100,"funding_hourly_pct":-0.00141551,"oi_usd":2881574.3273400003,"price":2.5647,"volume_24h_usd":774028.1954900003,"observed_at":1789632106.948195,"ingested_at":1789632106.948195},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789632000,"funding_hourly_pct":-0.0036047499999999994,"oi_usd":2879398.1086399998,"price":2.5609,"volume_24h_usd":758130.4702700002,"observed_at":1789632999.66404,"ingested_at":1789632999.66404},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789632900,"funding_hourly_pct":-0.0032283000000000004,"oi_usd":2887440.2830000008,"price":2.5675,"volume_24h_usd":745938.5140900002,"observed_at":1789633894.307713,"ingested_at":1789633894.307713},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789633800,"funding_hourly_pct":-0.00261442,"oi_usd":2888432.376,"price":2.5756,"volume_24h_usd":743003.5987900002,"observed_at":1789634809.1135867,"ingested_at":1789634809.1135867},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789634700,"funding_hourly_pct":-0.0017828800000000001,"oi_usd":2890138.3646399993,"price":2.5768,"volume_24h_usd":740052.9769900002,"observed_at":1789635700.8755608,"ingested_at":1789635700.8755608},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789635600,"funding_hourly_pct":-0.00109826,"oi_usd":2881679.9677999998,"price":2.5702,"volume_24h_usd":736355.4752400003,"observed_at":1789636630.7696784,"ingested_at":1789636630.7696784},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789636500,"funding_hourly_pct":-0.00167124,"oi_usd":2882309.78028,"price":2.5698,"volume_24h_usd":729511.8672200001,"observed_at":1789637496.5408132,"ingested_at":1789637496.5408132},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789637400,"funding_hourly_pct":-0.0019261400000000002,"oi_usd":2884890.740478,"price":2.56943,"volume_24h_usd":728136.9071600001,"observed_at":1789638390.7358906,"ingested_at":1789638390.7358906},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789638300,"funding_hourly_pct":-0.00253962,"oi_usd":2875781.93848,"price":2.5619,"volume_24h_usd":727046.3725500001,"observed_at":1789639298.9281616,"ingested_at":1789639298.9281616},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789639200,"funding_hourly_pct":-0.00481501,"oi_usd":2859990.2299000006,"price":2.5507,"volume_24h_usd":732244.3248200001,"observed_at":1789640188.1488273,"ingested_at":1789640188.1488273},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789640100,"funding_hourly_pct":-0.0042784799999999994,"oi_usd":2850984.5760000004,"price":2.5425,"volume_24h_usd":731160.5790200002,"observed_at":1789641090.604103,"ingested_at":1789641090.604103},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789641000,"funding_hourly_pct":-0.0033831699999999996,"oi_usd":2849756.8239399996,"price":2.5441,"volume_24h_usd":734321.0203300001,"observed_at":1789641992.7740376,"ingested_at":1789641992.7740376},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789641900,"funding_hourly_pct":-0.00311358,"oi_usd":2846832.6100199996,"price":2.5417,"volume_24h_usd":739701.5337300003,"observed_at":1789642916.8952029,"ingested_at":1789642916.8952029},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2904792.9823200004,"price":2.5516,"volume_24h_usd":794098.9991500002,"observed_at":1789643791.790278,"ingested_at":1789643791.790278},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2898975.5333999996,"price":2.547,"volume_24h_usd":778707.1699900002,"observed_at":1789644698.900893,"ingested_at":1789644698.900893},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2883686.7283199998,"price":2.5353,"volume_24h_usd":778261.4814300002,"observed_at":1789645591.4100575,"ingested_at":1789645591.4100575},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2901087.6036800006,"price":2.5501,"volume_24h_usd":777996.54173,"observed_at":1789646504.0504239,"ingested_at":1789646504.0504239},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2921285.1872400003,"price":2.5669,"volume_24h_usd":774676.6525100002,"observed_at":1789647405.4004095,"ingested_at":1789647405.4004095},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2915117.92366,"price":2.5621,"volume_24h_usd":776195.9113,"observed_at":1789648304.265631,"ingested_at":1789648304.265631},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2914292.6812999994,"price":2.5597,"volume_24h_usd":772081.72428,"observed_at":1789649206.9853706,"ingested_at":1789649206.9853706},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2915341.0498799994,"price":2.5578,"volume_24h_usd":774162.0072800003,"observed_at":1789650103.6553564,"ingested_at":1789650103.6553564},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2895357.8865999994,"price":2.54795,"volume_24h_usd":771910.9273199998,"observed_at":1789650998.8019822,"ingested_at":1789650998.8019822},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2895242.0531579996,"price":2.54709,"volume_24h_usd":770899.62491,"observed_at":1789651895.4358726,"ingested_at":1789651895.4358726},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2876701.74188,"price":2.5286,"volume_24h_usd":787266.50923,"observed_at":1789652791.0545316,"ingested_at":1789652791.0545316},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":2886774.3724799994,"price":2.5436,"volume_24h_usd":791084.7566299997,"observed_at":1789653696.581432,"ingested_at":1789653696.581432},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2904883.84112,"price":2.5588,"volume_24h_usd":794564.9169300001,"observed_at":1789654592.1961362,"ingested_at":1789654592.1961362},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2922635.4170880006,"price":2.57776,"volume_24h_usd":809921.4832099999,"observed_at":1789655493.961551,"ingested_at":1789655493.961551},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2894540.233032,"price":2.56287,"volume_24h_usd":819459.8578299996,"observed_at":1789656399.844182,"ingested_at":1789656399.844182},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2926250.8772800006,"price":2.5573,"volume_24h_usd":878203.28834,"observed_at":1789657299.4971607,"ingested_at":1789657299.4971607},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789657200,"funding_hourly_pct":-0.00020001,"oi_usd":2916463.56,"price":2.55,"volume_24h_usd":879242.3881399998,"observed_at":1789658202.8504524,"ingested_at":1789658202.8504524},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789658100,"funding_hourly_pct":0.00085015,"oi_usd":2920991.3568,"price":2.5541,"volume_24h_usd":879692.2202399998,"observed_at":1789659102.0545027,"ingested_at":1789659102.0545027},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2951607.92108,"price":2.5802,"volume_24h_usd":877904.9716299998,"observed_at":1789659997.9589531,"ingested_at":1789659997.9589531},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2957639.3697999995,"price":2.5835,"volume_24h_usd":886409.9465499999,"observed_at":1789660896.9466844,"ingested_at":1789660896.9466844},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2958832.0973799992,"price":2.5819,"volume_24h_usd":887944.02385,"observed_at":1789661795.6092305,"ingested_at":1789661795.6092305},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2964521.745219999,"price":2.5879,"volume_24h_usd":893655.1047299998,"observed_at":1789662697.0710208,"ingested_at":1789662697.0710208},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2966581.9616,"price":2.5912,"volume_24h_usd":895443.17657,"observed_at":1789663613.374657,"ingested_at":1789663613.374657},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":2979805.6005400005,"price":2.6051,"volume_24h_usd":903767.6839900002,"observed_at":1789664506.0297585,"ingested_at":1789664506.0297585},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2939328.97368,"price":2.6108,"volume_24h_usd":969580.00835,"observed_at":1789665421.9300513,"ingested_at":1789665421.9300513},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2938973.7440000004,"price":2.6075,"volume_24h_usd":979623.9680099996,"observed_at":1789666301.8048754,"ingested_at":1789666301.8048754},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2945861.1177600003,"price":2.6139,"volume_24h_usd":971421.6861699997,"observed_at":1789667197.1221144,"ingested_at":1789667197.1221144},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2961731.22516,"price":2.6142,"volume_24h_usd":965637.9533599999,"observed_at":1789668122.5378776,"ingested_at":1789668122.5378776},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2958512.039999999,"price":2.6125,"volume_24h_usd":874234.6660599997,"observed_at":1789669132.4163888,"ingested_at":1789669132.4163888},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2976027.6428,"price":2.6276,"volume_24h_usd":880401.6940599998,"observed_at":1789669894.6821783,"ingested_at":1789669894.6821783},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":2962784.2935599987,"price":2.61435,"volume_24h_usd":880890.2350699999,"observed_at":1789670790.6122408,"ingested_at":1789670790.6122408},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2960558.6978599997,"price":2.6141,"volume_24h_usd":875488.8132799997,"observed_at":1789671698.646415,"ingested_at":1789671698.646415},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":2977002.7727059997,"price":2.62193,"volume_24h_usd":878689.38853,"observed_at":1789672589.958843,"ingested_at":1789672589.958843},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":2996448.6438,"price":2.6379,"volume_24h_usd":870424.8618199999,"observed_at":1789673493.0872543,"ingested_at":1789673493.0872543},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":2978379.6492239996,"price":2.62011,"volume_24h_usd":869924.9379799998,"observed_at":1789674398.2913783,"ingested_at":1789674398.2913783},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2983743.9227999994,"price":2.6265,"volume_24h_usd":864911.3098799998,"observed_at":1789675299.8675041,"ingested_at":1789675299.8675041},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":2999189.320636,"price":2.64106,"volume_24h_usd":864710.9192199998,"observed_at":1789676190.1180336,"ingested_at":1789676190.1180336},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2999704.5673219995,"price":2.64151,"volume_24h_usd":860369.5948899998,"observed_at":1789677098.3083014,"ingested_at":1789677098.3083014},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":2992428.5270399996,"price":2.6349,"volume_24h_usd":853160.95633,"observed_at":1789678014.2935486,"ingested_at":1789678014.2935486},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":3002446.827520001,"price":2.6432,"volume_24h_usd":848753.83866,"observed_at":1789678898.7023973,"ingested_at":1789678898.7023973},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":2969655.8499000003,"price":2.6181,"volume_24h_usd":830033.3029799999,"observed_at":1789679790.4405622,"ingested_at":1789679790.4405622},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":2967237.7855199995,"price":2.6164,"volume_24h_usd":815127.3067499999,"observed_at":1789680700.5940485,"ingested_at":1789680700.5940485},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":2970277.93706,"price":2.6201,"volume_24h_usd":814123.7093699999,"observed_at":1789681589.9162998,"ingested_at":1789681589.9162998},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":2954120.505,"price":2.6047,"volume_24h_usd":816902.5608,"observed_at":1789682497.2433903,"ingested_at":1789682497.2433903},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":2950431.1573400004,"price":2.6021,"volume_24h_usd":812607.7765699999,"observed_at":1789683394.4070346,"ingested_at":1789683394.4070346},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2944660.5998400003,"price":2.5953,"volume_24h_usd":815110.95627,"observed_at":1789684290.91635,"ingested_at":1789684290.91635},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2963221.794719999,"price":2.6136,"volume_24h_usd":812638.92087,"observed_at":1789685193.6907642,"ingested_at":1789685193.6907642},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2974314.0169599988,"price":2.6224,"volume_24h_usd":814959.7592400002,"observed_at":1789686101.7155886,"ingested_at":1789686101.7155886},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2982401.1509999996,"price":2.6274,"volume_24h_usd":818703.3173199999,"observed_at":1789686989.1175158,"ingested_at":1789686989.1175158},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2996642.8089,"price":2.6403,"volume_24h_usd":806491.9448,"observed_at":1789687899.555048,"ingested_at":1789687899.555048},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":2989202.7863040003,"price":2.63424,"volume_24h_usd":797964.1382899999,"observed_at":1789688820.1300669,"ingested_at":1789688820.1300669},{"venue":"Hyperliquid","contract":"ICP-PERP","symbol":"ICP","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":2989536.1266,"price":2.6347,"volume_24h_usd":792463.7599099999,"observed_at":1789689714.3086598,"ingested_at":1789689714.3086598},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2904390.7649639994,"price":0.13169,"volume_24h_usd":144002.36987,"observed_at":1789136618.5845258,"ingested_at":1789136618.5845258},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2904144.8470580005,"price":0.13169,"volume_24h_usd":143601.04766,"observed_at":1789136618.592305,"ingested_at":1789136618.592305},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2898896.0268240003,"price":0.13146,"volume_24h_usd":143356.0527919999,"observed_at":1789136618.5976365,"ingested_at":1789136618.5976365},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2898363.4874080005,"price":0.13144,"volume_24h_usd":139388.133914,"observed_at":1789136618.6020362,"ingested_at":1789136618.6020362},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2896891.288218,"price":0.13137,"volume_24h_usd":139506.145569,"observed_at":1789136618.6068113,"ingested_at":1789136618.6068113},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2904972.847902001,"price":0.13173,"volume_24h_usd":139438.025137,"observed_at":1789136618.611237,"ingested_at":1789136618.611237},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2902272.1475319993,"price":0.13162,"volume_24h_usd":139577.276092,"observed_at":1789136618.6154795,"ingested_at":1789136618.6154795},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2901564.7024,"price":0.1316,"volume_24h_usd":139748.585133,"observed_at":1789136618.6182625,"ingested_at":1789136618.6182625},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2920311.5091540003,"price":0.13247,"volume_24h_usd":140913.598719,"observed_at":1789136618.624309,"ingested_at":1789136618.624309},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2916983.9076839997,"price":0.13233,"volume_24h_usd":141926.2910249999,"observed_at":1789136618.626319,"ingested_at":1789136618.626319},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2906875.0099679995,"price":0.13213,"volume_24h_usd":144980.93178,"observed_at":1789136618.6320713,"ingested_at":1789136618.6320713},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2910564.7817400005,"price":0.1323,"volume_24h_usd":145064.9627459999,"observed_at":1789136618.6413457,"ingested_at":1789136618.6413457},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2918877.1218060004,"price":0.13269,"volume_24h_usd":145466.056424,"observed_at":1789136618.6461012,"ingested_at":1789136618.6461012},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2933846.2925859997,"price":0.13337,"volume_24h_usd":145503.6522339999,"observed_at":1789136618.6503952,"ingested_at":1789136618.6503952},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2925806.6446,"price":0.133,"volume_24h_usd":145646.1191339999,"observed_at":1789136618.6545715,"ingested_at":1789136618.6545715},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2933648.1535199997,"price":0.13335,"volume_24h_usd":145765.1312479999,"observed_at":1789136618.6587539,"ingested_at":1789136618.6587539},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2918449.4024,"price":0.13264,"volume_24h_usd":146245.8400949999,"observed_at":1789136618.6629834,"ingested_at":1789136618.6629834},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2912120.63477,"price":0.13235,"volume_24h_usd":146386.0452399999,"observed_at":1789136618.6675472,"ingested_at":1789136618.6675472},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2903212.52872,"price":0.13193,"volume_24h_usd":145723.470896,"observed_at":1789136618.6721988,"ingested_at":1789136618.6721988},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2881099.449654001,"price":0.13089,"volume_24h_usd":154161.6925139999,"observed_at":1789136618.676662,"ingested_at":1789136618.676662},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2875082.652265999,"price":0.13051,"volume_24h_usd":155792.879909,"observed_at":1789136618.68177,"ingested_at":1789136618.68177},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2879077.95028,"price":0.1307,"volume_24h_usd":155793.923287,"observed_at":1789136618.6859467,"ingested_at":1789136618.6859467},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2881892.9368039994,"price":0.13082,"volume_24h_usd":155457.958312,"observed_at":1789136618.6900802,"ingested_at":1789136618.6900802},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2880528.2280879994,"price":0.13076,"volume_24h_usd":153232.7986,"observed_at":1789136618.6942167,"ingested_at":1789136618.6942167},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2888261.287002,"price":0.13111,"volume_24h_usd":151948.896767,"observed_at":1789136618.698401,"ingested_at":1789136618.698401},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2892808.3587200004,"price":0.13132,"volume_24h_usd":151936.873173,"observed_at":1789136618.7029521,"ingested_at":1789136618.7029521},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2894407.50816,"price":0.1314,"volume_24h_usd":151861.724639,"observed_at":1789136618.7076528,"ingested_at":1789136618.7076528},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2901672.9993120003,"price":0.13172,"volume_24h_usd":151490.662202,"observed_at":1789136618.7120717,"ingested_at":1789136618.7120717},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2887251.5903040003,"price":0.13106,"volume_24h_usd":151729.335552,"observed_at":1789136618.7162514,"ingested_at":1789136618.7162514},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2892499.0698419996,"price":0.13131,"volume_24h_usd":151861.096925,"observed_at":1789136618.7205684,"ingested_at":1789136618.7205684},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2902299.9719040003,"price":0.13176,"volume_24h_usd":151967.410366,"observed_at":1789136618.725341,"ingested_at":1789136618.725341},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2905424.5328599997,"price":0.1319,"volume_24h_usd":151976.571052,"observed_at":1789136618.730591,"ingested_at":1789136618.730591},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2910521.98295,"price":0.13213,"volume_24h_usd":151664.261612,"observed_at":1789136618.736167,"ingested_at":1789136618.736167},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2915779.50778,"price":0.13238,"volume_24h_usd":150971.773241,"observed_at":1789136618.7413044,"ingested_at":1789136618.7413044},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2883229.8679799996,"price":0.1309,"volume_24h_usd":137560.73859,"observed_at":1789136618.7455904,"ingested_at":1789136618.7455904},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2887737.15666,"price":0.1311,"volume_24h_usd":137442.760058,"observed_at":1789136618.7497983,"ingested_at":1789136618.7497983},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2887587.41424,"price":0.1311,"volume_24h_usd":137155.419425,"observed_at":1789136619.0232184,"ingested_at":1789136619.0232184},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2897239.07241,"price":0.13155,"volume_24h_usd":137217.114301,"observed_at":1789136619.0274835,"ingested_at":1789136619.0274835},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2884408.8890400003,"price":0.13097,"volume_24h_usd":136933.7650270001,"observed_at":1789136619.0316715,"ingested_at":1789136619.0316715},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2874839.4497399996,"price":0.13053,"volume_24h_usd":136734.630503,"observed_at":1789136619.036385,"ingested_at":1789136619.036385},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2849727.8155239997,"price":0.12946,"volume_24h_usd":150551.525891,"observed_at":1789136619.0412347,"ingested_at":1789136619.0412347},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2801965.59444,"price":0.12783,"volume_24h_usd":163069.363213,"observed_at":1789136619.0455732,"ingested_at":1789136619.0455732},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2823220.583066,"price":0.12883,"volume_24h_usd":164233.572334,"observed_at":1789136619.0498524,"ingested_at":1789136619.0498524},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2825635.2832680005,"price":0.12894,"volume_24h_usd":164750.723644,"observed_at":1789136619.054536,"ingested_at":1789136619.054536},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2827819.2233,"price":0.12905,"volume_24h_usd":161082.966912,"observed_at":1789136619.0592833,"ingested_at":1789136619.0592833},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2818907.049983999,"price":0.12864,"volume_24h_usd":160788.451564,"observed_at":1789136619.063888,"ingested_at":1789136619.063888},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2846203.45446,"price":0.12989,"volume_24h_usd":160751.37209,"observed_at":1789136619.0682483,"ingested_at":1789136619.0682483},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2852759.99358,"price":0.13019,"volume_24h_usd":160499.570265,"observed_at":1789136619.076311,"ingested_at":1789136619.076311},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2850429.491026,"price":0.13009,"volume_24h_usd":160735.87989,"observed_at":1789136619.0840108,"ingested_at":1789136619.0840108},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2851878.51492,"price":0.13018,"volume_24h_usd":161160.98789,"observed_at":1789136619.091589,"ingested_at":1789136619.091589},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2840742.646326001,"price":0.12967,"volume_24h_usd":161292.796664,"observed_at":1789136619.0991337,"ingested_at":1789136619.0991337},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2845863.4379120003,"price":0.12991,"volume_24h_usd":161132.481911,"observed_at":1789136619.1067934,"ingested_at":1789136619.1067934},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2834130.6401360002,"price":0.12938,"volume_24h_usd":160468.108871,"observed_at":1789136619.1129243,"ingested_at":1789136619.1129243},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2840536.315422,"price":0.12967,"volume_24h_usd":160482.633793,"observed_at":1789136619.1169856,"ingested_at":1789136619.1169856},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2853379.4020679994,"price":0.13026,"volume_24h_usd":160489.172189,"observed_at":1789136619.1210256,"ingested_at":1789136619.1210256},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2838690.1768420003,"price":0.12959,"volume_24h_usd":154679.83279,"observed_at":1789136619.1250148,"ingested_at":1789136619.1250148},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2843590.9633680005,"price":0.12981,"volume_24h_usd":143561.0347900001,"observed_at":1789136619.1289756,"ingested_at":1789136619.1289756},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2840564.251904,"price":0.12968,"volume_24h_usd":141906.266655,"observed_at":1789136619.133057,"ingested_at":1789136619.133057},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2815026.07872,"price":0.12872,"volume_24h_usd":144244.8683500001,"observed_at":1789136619.1370773,"ingested_at":1789136619.1370773},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2794600.968536,"price":0.12779,"volume_24h_usd":143302.508865,"observed_at":1789136619.1410902,"ingested_at":1789136619.1410902},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2798386.54284,"price":0.12796,"volume_24h_usd":123479.254464,"observed_at":1789136619.1451914,"ingested_at":1789136619.1451914},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2778696.203724,"price":0.12698,"volume_24h_usd":125405.333848,"observed_at":1789136619.1492395,"ingested_at":1789136619.1492395},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2801048.786208,"price":0.12816,"volume_24h_usd":128815.698701,"observed_at":1789136619.1532428,"ingested_at":1789136619.1532428},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2800671.9094119994,"price":0.12818,"volume_24h_usd":129125.922295,"observed_at":1789136619.1572227,"ingested_at":1789136619.1572227},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2795396.024916,"price":0.12793,"volume_24h_usd":129290.225766,"observed_at":1789136619.1612377,"ingested_at":1789136619.1612377},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2805961.8601439996,"price":0.12843,"volume_24h_usd":130091.928566,"observed_at":1789136619.165241,"ingested_at":1789136619.165241},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2783982.477416,"price":0.12743,"volume_24h_usd":130767.451948,"observed_at":1789136619.1691825,"ingested_at":1789136619.1691825},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2778505.0464759995,"price":0.12718,"volume_24h_usd":130910.726888,"observed_at":1789136619.1731927,"ingested_at":1789136619.1731927},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2729386.366784001,"price":0.12496,"volume_24h_usd":137884.996277,"observed_at":1789136619.177297,"ingested_at":1789136619.177297},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2742269.452829999,"price":0.12555,"volume_24h_usd":137641.201813,"observed_at":1789136619.18142,"ingested_at":1789136619.18142},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2738190.0998099996,"price":0.12535,"volume_24h_usd":137438.926257,"observed_at":1789136619.1857994,"ingested_at":1789136619.1857994},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2730105.217456,"price":0.12497,"volume_24h_usd":137340.896433,"observed_at":1789136619.1903434,"ingested_at":1789136619.1903434},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2754018.2369979993,"price":0.12607,"volume_24h_usd":137339.367249,"observed_at":1789136619.1953003,"ingested_at":1789136619.1953003},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2754746.72954,"price":0.1261,"volume_24h_usd":137328.3291329999,"observed_at":1789136619.9572203,"ingested_at":1789136619.9572203},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2755873.372736,"price":0.12617,"volume_24h_usd":137393.7645209999,"observed_at":1789136619.966939,"ingested_at":1789136619.966939},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2763131.1987779997,"price":0.12651,"volume_24h_usd":137462.414146,"observed_at":1789136619.974875,"ingested_at":1789136619.974875},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2773246.900416,"price":0.12696,"volume_24h_usd":138301.1096249999,"observed_at":1789136619.9811919,"ingested_at":1789136619.9811919},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2757306.155712,"price":0.12624,"volume_24h_usd":137697.7709069999,"observed_at":1789136619.991018,"ingested_at":1789136619.991018},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2745984.8539200006,"price":0.12565,"volume_24h_usd":139925.468209,"observed_at":1789136619.9974945,"ingested_at":1789136619.9974945},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2748167.532672,"price":0.12576,"volume_24h_usd":138185.589071,"observed_at":1789136620.0056798,"ingested_at":1789136620.0056798},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2756769.356374,"price":0.12617,"volume_24h_usd":136770.538791,"observed_at":1789136620.013887,"ingested_at":1789136620.013887},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2744851.92974,"price":0.12563,"volume_24h_usd":134964.334992,"observed_at":1789136620.023778,"ingested_at":1789136620.023778},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2720131.547388,"price":0.12449,"volume_24h_usd":139380.254959,"observed_at":1789136620.0317812,"ingested_at":1789136620.0317812},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2723559.582072,"price":0.12462,"volume_24h_usd":138881.326171,"observed_at":1789136620.039994,"ingested_at":1789136620.039994},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2724623.885928,"price":0.12468,"volume_24h_usd":136747.513161,"observed_at":1789136620.048214,"ingested_at":1789136620.048214},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2709730.764468,"price":0.12402,"volume_24h_usd":135093.027762,"observed_at":1789136620.0564036,"ingested_at":1789136620.0564036},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2742358.4992439994,"price":0.12558,"volume_24h_usd":137279.425912,"observed_at":1789136620.064626,"ingested_at":1789136620.064626},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2754064.2030480006,"price":0.12612,"volume_24h_usd":137191.971907,"observed_at":1789136620.0726483,"ingested_at":1789136620.0726483},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2755403.3212600006,"price":0.12619,"volume_24h_usd":135977.121855,"observed_at":1789136620.0806181,"ingested_at":1789136620.0806181},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2751457.2876000004,"price":0.126,"volume_24h_usd":131973.832899,"observed_at":1789136620.0887911,"ingested_at":1789136620.0887911},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2754919.9391679997,"price":0.12616,"volume_24h_usd":128739.2556940001,"observed_at":1789136620.0969048,"ingested_at":1789136620.0969048},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2745562.967334001,"price":0.12573,"volume_24h_usd":128737.105753,"observed_at":1789136620.105053,"ingested_at":1789136620.105053},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2742044.9919939996,"price":0.12557,"volume_24h_usd":126902.6990650001,"observed_at":1789136620.113136,"ingested_at":1789136620.113136},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2739805.4164319998,"price":0.12546,"volume_24h_usd":126036.582236,"observed_at":1789136620.121311,"ingested_at":1789136620.121311},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2737735.886688,"price":0.12536,"volume_24h_usd":126150.144292,"observed_at":1789136620.1293607,"ingested_at":1789136620.1293607},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2741553.843708,"price":0.12554,"volume_24h_usd":125118.157923,"observed_at":1789136620.137546,"ingested_at":1789136620.137546},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2741346.024792,"price":0.12554,"volume_24h_usd":124229.569523,"observed_at":1789136620.1455877,"ingested_at":1789136620.1455877},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2740702.102138,"price":0.12551,"volume_24h_usd":124082.437835,"observed_at":1789136620.1535568,"ingested_at":1789136620.1535568},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2739452.32743,"price":0.12545,"volume_24h_usd":124142.56005,"observed_at":1789136620.1616473,"ingested_at":1789136620.1616473},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2742129.5482000005,"price":0.12559,"volume_24h_usd":125045.51276,"observed_at":1789136620.169635,"ingested_at":1789136620.169635},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2727596.6951760002,"price":0.12492,"volume_24h_usd":124998.903655,"observed_at":1789136620.177802,"ingested_at":1789136620.177802},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2719977.10553,"price":0.12457,"volume_24h_usd":125167.687773,"observed_at":1789136620.1859002,"ingested_at":1789136620.1859002},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2725222.6060800008,"price":0.1248,"volume_24h_usd":125114.325236,"observed_at":1789136620.194078,"ingested_at":1789136620.194078},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2741893.070504,"price":0.12556,"volume_24h_usd":125017.307591,"observed_at":1789136620.202253,"ingested_at":1789136620.202253},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2727557.0573199997,"price":0.1249,"volume_24h_usd":124005.081721,"observed_at":1789136620.2105098,"ingested_at":1789136620.2105098},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2716963.446788,"price":0.12442,"volume_24h_usd":123106.401573,"observed_at":1789136620.2187746,"ingested_at":1789136620.2187746},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2709520.982918,"price":0.12407,"volume_24h_usd":120110.175266,"observed_at":1789136620.2240837,"ingested_at":1789136620.2240837},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2715634.063290001,"price":0.12435,"volume_24h_usd":120086.418554,"observed_at":1789136620.2352898,"ingested_at":1789136620.2352898},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2708872.6456959997,"price":0.12404,"volume_24h_usd":119311.106543,"observed_at":1789136621.269384,"ingested_at":1789136621.269384},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2714427.62646,"price":0.1243,"volume_24h_usd":119264.059054,"observed_at":1789136621.275705,"ingested_at":1789136621.275705},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2712225.0906300005,"price":0.12421,"volume_24h_usd":119389.979437,"observed_at":1789136621.2804973,"ingested_at":1789136621.2804973},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2709243.1734720003,"price":0.12408,"volume_24h_usd":119364.479824,"observed_at":1789136621.2851148,"ingested_at":1789136621.2851148},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2714466.35077,"price":0.12431,"volume_24h_usd":119041.307062,"observed_at":1789136621.2895079,"ingested_at":1789136621.2895079},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2718811.5187199996,"price":0.12452,"volume_24h_usd":118980.687993,"observed_at":1789136621.2931755,"ingested_at":1789136621.2931755},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2689727.601992,"price":0.12319,"volume_24h_usd":117696.360597,"observed_at":1789136621.2991307,"ingested_at":1789136621.2991307},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2693211.408768,"price":0.12336,"volume_24h_usd":107843.546538,"observed_at":1789136621.302494,"ingested_at":1789136621.302494},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2694260.20446,"price":0.12342,"volume_24h_usd":107809.590294,"observed_at":1789136621.308876,"ingested_at":1789136621.308876},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2692089.122867999,"price":0.12333,"volume_24h_usd":107776.449209,"observed_at":1789136621.3157172,"ingested_at":1789136621.3157172},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2702523.7638060004,"price":0.12381,"volume_24h_usd":107901.731264,"observed_at":1789136621.3205845,"ingested_at":1789136621.3205845},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2693539.7842,"price":0.1234,"volume_24h_usd":108770.269272,"observed_at":1789136621.325391,"ingested_at":1789136621.325391},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2697649.9726700005,"price":0.12359,"volume_24h_usd":108108.983909,"observed_at":1789136621.3285463,"ingested_at":1789136621.3285463},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2711704.407056,"price":0.12424,"volume_24h_usd":107971.052318,"observed_at":1789136621.3351564,"ingested_at":1789136621.3351564},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2714220.2352320002,"price":0.12437,"volume_24h_usd":108001.231527,"observed_at":1789136621.3384771,"ingested_at":1789136621.3384771},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2699967.194784,"price":0.12372,"volume_24h_usd":108023.643681,"observed_at":1789136621.3432531,"ingested_at":1789136621.3432531},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2716666.6172180003,"price":0.12449,"volume_24h_usd":108101.986212,"observed_at":1789136621.3494678,"ingested_at":1789136621.3494678},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2726331.02417,"price":0.12493,"volume_24h_usd":107970.871684,"observed_at":1789136621.3534691,"ingested_at":1789136621.3534691},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2697696.436315999,"price":0.12362,"volume_24h_usd":107954.224693,"observed_at":1789136621.3582244,"ingested_at":1789136621.3582244},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2677931.0834839996,"price":0.12274,"volume_24h_usd":110066.076171,"observed_at":1789136621.3631668,"ingested_at":1789136621.3631668},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2670286.52323,"price":0.12235,"volume_24h_usd":110790.025097,"observed_at":1789136621.3681638,"ingested_at":1789136621.3681638},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2681245.79541,"price":0.12285,"volume_24h_usd":110765.211164,"observed_at":1789136621.3727505,"ingested_at":1789136621.3727505},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2683574.2263239995,"price":0.12294,"volume_24h_usd":109123.211738,"observed_at":1789136621.3775866,"ingested_at":1789136621.3775866},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2688241.6209299997,"price":0.12315,"volume_24h_usd":109064.583126,"observed_at":1789136621.3824573,"ingested_at":1789136621.3824573},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2672707.0886999997,"price":0.12245,"volume_24h_usd":109365.371124,"observed_at":1789136621.3870242,"ingested_at":1789136621.3870242},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2684806.05017,"price":0.12301,"volume_24h_usd":110301.694112,"observed_at":1789136621.3915756,"ingested_at":1789136621.3915756},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2674973.112,"price":0.12256,"volume_24h_usd":110489.410771,"observed_at":1789136621.3963661,"ingested_at":1789136621.3963661},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2672441.07832,"price":0.12245,"volume_24h_usd":111150.355001,"observed_at":1789136621.4017515,"ingested_at":1789136621.4017515},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2661856.03971,"price":0.12195,"volume_24h_usd":96700.360239,"observed_at":1789136621.4077778,"ingested_at":1789136621.4077778},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2657119.76194,"price":0.12173,"volume_24h_usd":82153.575187,"observed_at":1789136621.4142947,"ingested_at":1789136621.4142947},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2673792.122436,"price":0.12249,"volume_24h_usd":80657.214025,"observed_at":1789136621.420326,"ingested_at":1789136621.420326},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2674290.0975760003,"price":0.12251,"volume_24h_usd":80159.000002,"observed_at":1789136621.427297,"ingested_at":1789136621.427297},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2652932.5566920005,"price":0.12154,"volume_24h_usd":79894.0991839999,"observed_at":1789136621.4327617,"ingested_at":1789136621.4327617},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2639729.515424,"price":0.12094,"volume_24h_usd":79761.949493,"observed_at":1789136621.437653,"ingested_at":1789136621.437653},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2650909.2135400004,"price":0.12145,"volume_24h_usd":79800.533274,"observed_at":1789136622.103103,"ingested_at":1789136622.103103},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2662027.8473280002,"price":0.12196,"volume_24h_usd":79748.953818,"observed_at":1789136622.10963,"ingested_at":1789136622.10963},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2664466.592034,"price":0.12207,"volume_24h_usd":79514.261863,"observed_at":1789136622.1149712,"ingested_at":1789136622.1149712},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2673854.8584999996,"price":0.1225,"volume_24h_usd":79015.000845,"observed_at":1789136622.1196234,"ingested_at":1789136622.1196234},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2675693.52378,"price":0.12258,"volume_24h_usd":79294.964923,"observed_at":1789136622.124356,"ingested_at":1789136622.124356},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2677564.753668,"price":0.12267,"volume_24h_usd":79174.390515,"observed_at":1789136622.1292522,"ingested_at":1789136622.1292522},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2661035.819904,"price":0.12192,"volume_24h_usd":79204.987485,"observed_at":1789136622.1342368,"ingested_at":1789136622.1342368},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2665833.6765900003,"price":0.12215,"volume_24h_usd":79321.972601,"observed_at":1789136622.1388638,"ingested_at":1789136622.1388638},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2666626.53933,"price":0.12219,"volume_24h_usd":79302.897106,"observed_at":1789136622.1433318,"ingested_at":1789136622.1433318},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2675095.7166219996,"price":0.12257,"volume_24h_usd":79354.166374,"observed_at":1789136622.148265,"ingested_at":1789136622.148265},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2666178.167832,"price":0.12217,"volume_24h_usd":79356.830844,"observed_at":1789136622.152965,"ingested_at":1789136622.152965},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2666418.493072,"price":0.12218,"volume_24h_usd":79380.595037,"observed_at":1789136622.1574335,"ingested_at":1789136622.1574335},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2667875.14511,"price":0.12215,"volume_24h_usd":78214.122957,"observed_at":1789136622.1617622,"ingested_at":1789136622.1617622},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2659023.9447000003,"price":0.12175,"volume_24h_usd":78066.313643,"observed_at":1789136622.1663368,"ingested_at":1789136622.1663368},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2670627.059316,"price":0.12231,"volume_24h_usd":77456.175251,"observed_at":1789136622.170979,"ingested_at":1789136622.170979},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2673016.558776,"price":0.12242,"volume_24h_usd":72515.393787,"observed_at":1789136622.1754193,"ingested_at":1789136622.1754193},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2669880.766872,"price":0.12228,"volume_24h_usd":69098.569871,"observed_at":1789136622.1797674,"ingested_at":1789136622.1797674},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2662563.704528,"price":0.12194,"volume_24h_usd":68698.264765,"observed_at":1789136622.1842265,"ingested_at":1789136622.1842265},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2666444.673664,"price":0.12212,"volume_24h_usd":68657.526853,"observed_at":1789136622.1885731,"ingested_at":1789136622.1885731},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2663428.3731059995,"price":0.12197,"volume_24h_usd":67776.790588,"observed_at":1789136622.193393,"ingested_at":1789136622.193393},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2659541.042308,"price":0.12179,"volume_24h_usd":67103.460996,"observed_at":1789136622.198015,"ingested_at":1789136622.198015},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2655937.92486,"price":0.12162,"volume_24h_usd":67114.148334,"observed_at":1789136622.2016184,"ingested_at":1789136622.2016184},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2654564.700912,"price":0.12156,"volume_24h_usd":60047.651604,"observed_at":1789136622.2071502,"ingested_at":1789136622.2071502},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2652902.4136499995,"price":0.12149,"volume_24h_usd":59921.17286,"observed_at":1789136622.2120926,"ingested_at":1789136622.2120926},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2637124.747884,"price":0.12078,"volume_24h_usd":60194.048261,"observed_at":1789136622.2170107,"ingested_at":1789136622.2170107},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2634603.8453679997,"price":0.12067,"volume_24h_usd":60358.450149,"observed_at":1789136622.2236242,"ingested_at":1789136622.2236242},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2598045.603462,"price":0.11889,"volume_24h_usd":77147.476449,"observed_at":1789136622.2284973,"ingested_at":1789136622.2284973},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2601356.8972159997,"price":0.11914,"volume_24h_usd":80310.258552,"observed_at":1789136622.233096,"ingested_at":1789136622.233096},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2606061.6974700005,"price":0.11935,"volume_24h_usd":80198.20191,"observed_at":1789136622.237472,"ingested_at":1789136622.237472},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2594218.0846260004,"price":0.11881,"volume_24h_usd":80185.061794,"observed_at":1789136622.2418687,"ingested_at":1789136622.2418687},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2608367.7921600007,"price":0.1194,"volume_24h_usd":84484.042015,"observed_at":1789136622.2460773,"ingested_at":1789136622.2460773},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2624143.0049099997,"price":0.12019,"volume_24h_usd":86037.8281469999,"observed_at":1789136622.2506113,"ingested_at":1789136622.2506113},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2606775.9835,"price":0.1193,"volume_24h_usd":84920.427511,"observed_at":1789136622.2551076,"ingested_at":1789136622.2551076},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2611042.32032,"price":0.11948,"volume_24h_usd":89717.712232,"observed_at":1789136622.2593648,"ingested_at":1789136622.2593648},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2611427.3751020003,"price":0.11951,"volume_24h_usd":91480.378341,"observed_at":1789136622.2636752,"ingested_at":1789136622.2636752},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2590906.927224,"price":0.11858,"volume_24h_usd":89349.016927,"observed_at":1789136623.1507595,"ingested_at":1789136623.1507595},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2594211.8608,"price":0.11872,"volume_24h_usd":88200.527672,"observed_at":1789136623.1550274,"ingested_at":1789136623.1550274},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2595042.6766480003,"price":0.11878,"volume_24h_usd":88201.344592,"observed_at":1789136623.1591208,"ingested_at":1789136623.1591208},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2594921.7348519997,"price":0.11878,"volume_24h_usd":88340.099622,"observed_at":1789136623.1638348,"ingested_at":1789136623.1638348},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2593555.3933879994,"price":0.11866,"volume_24h_usd":89586.920685,"observed_at":1789136623.1683269,"ingested_at":1789136623.1683269},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2599507.503726,"price":0.11893,"volume_24h_usd":87779.771484,"observed_at":1789136623.172447,"ingested_at":1789136623.172447},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2597559.275584,"price":0.11884,"volume_24h_usd":87863.061899,"observed_at":1789136623.176513,"ingested_at":1789136623.176513},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2603256.0584239997,"price":0.11911,"volume_24h_usd":88051.858793,"observed_at":1789136623.1813385,"ingested_at":1789136623.1813385},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2601604.1198819997,"price":0.11903,"volume_24h_usd":88148.863727,"observed_at":1789136623.1858828,"ingested_at":1789136623.1858828},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2606773.3973379997,"price":0.11927,"volume_24h_usd":88189.504791,"observed_at":1789136623.1879015,"ingested_at":1789136623.1879015},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2612970.671168,"price":0.11957,"volume_24h_usd":88306.982567,"observed_at":1789136623.1927938,"ingested_at":1789136623.1927938},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2621941.7569400007,"price":0.12001,"volume_24h_usd":88720.687383,"observed_at":1789136623.1981149,"ingested_at":1789136623.1981149},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2635930.3747199997,"price":0.12072,"volume_24h_usd":90391.253461,"observed_at":1789136623.20453,"ingested_at":1789136623.20453},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2625121.948391999,"price":0.12022,"volume_24h_usd":90319.945129,"observed_at":1789136623.2091875,"ingested_at":1789136623.2091875},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2625114.3745319997,"price":0.12022,"volume_24h_usd":90325.247102,"observed_at":1789136623.2138197,"ingested_at":1789136623.2138197},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2624795.3995560003,"price":0.12021,"volume_24h_usd":90233.990836,"observed_at":1789136623.2209923,"ingested_at":1789136623.2209923},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2620652.8735420005,"price":0.12001,"volume_24h_usd":90284.722661,"observed_at":1789136623.2248528,"ingested_at":1789136623.2248528},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2629017.876112,"price":0.12041,"volume_24h_usd":90836.107841,"observed_at":1789136623.2316327,"ingested_at":1789136623.2316327},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2632941.8732340005,"price":0.12059,"volume_24h_usd":89927.188771,"observed_at":1789136623.242783,"ingested_at":1789136623.242783},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2632208.3773560002,"price":0.12057,"volume_24h_usd":90271.534507,"observed_at":1789136623.2500112,"ingested_at":1789136623.2500112},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2624932.704482,"price":0.12023,"volume_24h_usd":90668.172431,"observed_at":1789136623.2549758,"ingested_at":1789136623.2549758},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2613322.83055,"price":0.11969,"volume_24h_usd":90734.236428,"observed_at":1789136623.263658,"ingested_at":1789136623.263658},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2617051.1194359995,"price":0.11986,"volume_24h_usd":90831.531704,"observed_at":1789136623.2692988,"ingested_at":1789136623.2692988},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2622078.4106199997,"price":0.12011,"volume_24h_usd":90711.30554,"observed_at":1789136623.2720008,"ingested_at":1789136623.2720008},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2628980.0253760004,"price":0.12044,"volume_24h_usd":90649.057956,"observed_at":1789136623.2755556,"ingested_at":1789136623.2755556},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2616192.7060879995,"price":0.11986,"volume_24h_usd":90755.17096,"observed_at":1789136623.2835448,"ingested_at":1789136623.2835448},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2615613.038472,"price":0.11982,"volume_24h_usd":90695.629786,"observed_at":1789136623.288395,"ingested_at":1789136623.288395},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2611905.96859,"price":0.11965,"volume_24h_usd":90847.515933,"observed_at":1789136623.2924964,"ingested_at":1789136623.2924964},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2622413.081142,"price":0.12013,"volume_24h_usd":91030.140711,"observed_at":1789136623.2960918,"ingested_at":1789136623.2960918},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2619256.59002,"price":0.12002,"volume_24h_usd":91831.598222,"observed_at":1789136623.302273,"ingested_at":1789136623.302273},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2621823.846052,"price":0.12014,"volume_24h_usd":91835.207823,"observed_at":1789136623.307105,"ingested_at":1789136623.307105},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2617933.720448,"price":0.11996,"volume_24h_usd":91708.505723,"observed_at":1789136623.310101,"ingested_at":1789136623.310101},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":2612618.9192220005,"price":0.11973,"volume_24h_usd":91873.191706,"observed_at":1789136623.3142548,"ingested_at":1789136623.3142548},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2597023.969672,"price":0.11902,"volume_24h_usd":91880.508746,"observed_at":1789136623.319628,"ingested_at":1789136623.319628},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2601074.389914,"price":0.11921,"volume_24h_usd":91895.478674,"observed_at":1789136623.324284,"ingested_at":1789136623.324284},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2603147.7126,"price":0.1193,"volume_24h_usd":91712.087953,"observed_at":1789136623.3269656,"ingested_at":1789136623.3269656},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2593490.5879679993,"price":0.11886,"volume_24h_usd":91603.315574,"observed_at":1789136623.3320007,"ingested_at":1789136623.3320007},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2609177.4847199987,"price":0.1182,"volume_24h_usd":107583.626738,"observed_at":1789136623.608595,"ingested_at":1789136623.608595},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2609039.3912239997,"price":0.11818,"volume_24h_usd":107302.16815,"observed_at":1789136623.612369,"ingested_at":1789136623.612369},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2591530.2063360005,"price":0.11744,"volume_24h_usd":108457.245788,"observed_at":1789136623.6170118,"ingested_at":1789136623.6170118},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2598212.61476,"price":0.11774,"volume_24h_usd":108552.708076,"observed_at":1789136623.6232522,"ingested_at":1789136623.6232522},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2612752.8569600005,"price":0.1184,"volume_24h_usd":108695.571056,"observed_at":1789136623.6276262,"ingested_at":1789136623.6276262},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2613579.5926800002,"price":0.11844,"volume_24h_usd":108637.610126,"observed_at":1789136623.6297889,"ingested_at":1789136623.6297889},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2593724.5490759998,"price":0.11754,"volume_24h_usd":108468.75349,"observed_at":1789136623.6371415,"ingested_at":1789136623.6371415},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2615570.7153120004,"price":0.11862,"volume_24h_usd":110435.61331,"observed_at":1789136623.64025,"ingested_at":1789136623.64025},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2657962.06782,"price":0.12066,"volume_24h_usd":112479.688108,"observed_at":1789136623.6451514,"ingested_at":1789137067.1848438},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2653969.3671360007,"price":0.12048,"volume_24h_usd":111186.635008,"observed_at":1789136623.6515744,"ingested_at":1789137943.6403918},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2640604.815936,"price":0.11988,"volume_24h_usd":110671.033611,"observed_at":1789136623.653017,"ingested_at":1789138859.097489},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2638686.2998319995,"price":0.11979,"volume_24h_usd":110767.439467,"observed_at":1789136623.66021,"ingested_at":1789139741.9101639},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2640727.687972,"price":0.11989,"volume_24h_usd":110973.045238,"observed_at":1789136623.6644325,"ingested_at":1789140643.8597753},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2715966.479564,"price":0.12326,"volume_24h_usd":112534.429458,"observed_at":1789136623.6683564,"ingested_at":1789141541.864396},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2708619.238206,"price":0.12293,"volume_24h_usd":118477.738118,"observed_at":1789136623.6723914,"ingested_at":1789142626.6937518},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2730190.5379979997,"price":0.12391,"volume_24h_usd":118679.541588,"observed_at":1789137067.294451,"ingested_at":1789143348.807039},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2718190.557862,"price":0.12337,"volume_24h_usd":119638.879595,"observed_at":1789137943.7563949,"ingested_at":1789144246.8963985},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2752818.912368,"price":0.12494,"volume_24h_usd":119567.2652829999,"observed_at":1789138859.283158,"ingested_at":1789145149.7235963},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2747113.98998,"price":0.1247,"volume_24h_usd":119575.209284,"observed_at":1789139742.1019235,"ingested_at":1789146086.7390802},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2755445.23204,"price":0.12508,"volume_24h_usd":120031.9091919999,"observed_at":1789140643.9669,"ingested_at":1789146949.7781353},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2747899.0896159997,"price":0.12473,"volume_24h_usd":120298.62358,"observed_at":1789141542.0539384,"ingested_at":1789147859.5261898},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2696727.5953440005,"price":0.12238,"volume_24h_usd":122247.5385519999,"observed_at":1789142626.8781302,"ingested_at":1789148767.985932},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2703720.267,"price":0.1227,"volume_24h_usd":122411.378277,"observed_at":1789143348.919596,"ingested_at":1789149653.6370375},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2699242.7712119995,"price":0.12246,"volume_24h_usd":123414.103596,"observed_at":1789144247.0850372,"ingested_at":1789150543.6778138},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2714780.994204,"price":0.12318,"volume_24h_usd":123595.007123,"observed_at":1789145149.9108188,"ingested_at":1789151443.8747756},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2718183.595568,"price":0.12334,"volume_24h_usd":123533.1079769999,"observed_at":1789146086.9363594,"ingested_at":1789152343.315414},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2703094.1631239997,"price":0.12266,"volume_24h_usd":123956.9264089999,"observed_at":1789146949.970118,"ingested_at":1789153255.3575454},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2712114.343764,"price":0.12306,"volume_24h_usd":124081.264142,"observed_at":1789147859.6424267,"ingested_at":1789154146.0300171},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2699808.0514999996,"price":0.1225,"volume_24h_usd":123843.465278,"observed_at":1789148768.0940266,"ingested_at":1789155064.294979},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2692564.7620739993,"price":0.12217,"volume_24h_usd":124050.524469,"observed_at":1789149653.8262436,"ingested_at":1789155944.3020186},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2666495.887216,"price":0.12098,"volume_24h_usd":126013.9665029999,"observed_at":1789150543.8766649,"ingested_at":1789156859.5709286},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2680502.0032000006,"price":0.1216,"volume_24h_usd":127170.927243,"observed_at":1789151443.9824407,"ingested_at":1789157744.0870829},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2673820.0484600007,"price":0.1213,"volume_24h_usd":127328.163275,"observed_at":1789152343.4272938,"ingested_at":1789158650.422677},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2656639.3518000003,"price":0.1205,"volume_24h_usd":127960.973203,"observed_at":1789153255.4739645,"ingested_at":1789159554.9572594},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2653047.6016639993,"price":0.12032,"volume_24h_usd":128467.43071,"observed_at":1789154146.233631,"ingested_at":1789160446.074933},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2665576.664992,"price":0.12088,"volume_24h_usd":129127.297353,"observed_at":1789155064.485455,"ingested_at":1789161345.4882445},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2672444.481504,"price":0.12117,"volume_24h_usd":128522.127445,"observed_at":1789155944.5040436,"ingested_at":1789162249.009431},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2678139.888586,"price":0.12143,"volume_24h_usd":128569.218059,"observed_at":1789156859.7687633,"ingested_at":1789163143.2277606},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2688122.055702,"price":0.12189,"volume_24h_usd":128331.497153,"observed_at":1789157744.205214,"ingested_at":1789164057.5350425},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2675800.0024579996,"price":0.12133,"volume_24h_usd":128504.807031,"observed_at":1789158650.6118188,"ingested_at":1789164946.6594057},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2686827.684738,"price":0.12183,"volume_24h_usd":128554.3659689999,"observed_at":1789159555.064238,"ingested_at":1789165853.2272274},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2682485.5996420006,"price":0.12163,"volume_24h_usd":128618.3567059999,"observed_at":1789160446.2635047,"ingested_at":1789166742.3628943},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2688145.263558,"price":0.12189,"volume_24h_usd":128637.6752979999,"observed_at":1789161345.6938477,"ingested_at":1789167674.2842894},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2684358.328098,"price":0.12171,"volume_24h_usd":128536.2236469999,"observed_at":1789162249.208173,"ingested_at":1789168542.839571},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2681358.885614,"price":0.12157,"volume_24h_usd":128466.58088,"observed_at":1789163143.3358505,"ingested_at":1789169469.7964165},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2649896.186940001,"price":0.12015,"volume_24h_usd":128405.228138,"observed_at":1789164057.8113992,"ingested_at":1789170352.992318},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2661166.7732880004,"price":0.12066,"volume_24h_usd":129089.1366,"observed_at":1789164946.7716463,"ingested_at":1789171260.0136602},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2656260.986128,"price":0.12044,"volume_24h_usd":129017.594647,"observed_at":1789165853.3379796,"ingested_at":1789172148.7146873},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2650313.0293120006,"price":0.12016,"volume_24h_usd":128804.470008,"observed_at":1789166742.5650246,"ingested_at":1789173053.0568092},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2651681.138238,"price":0.12023,"volume_24h_usd":128754.317318,"observed_at":1789167674.4004526,"ingested_at":1789173946.962961},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2662741.0291779996,"price":0.12073,"volume_24h_usd":111909.539678,"observed_at":1789168543.0258708,"ingested_at":1789174855.32502},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2664446.1385560003,"price":0.12081,"volume_24h_usd":108742.116425,"observed_at":1789169469.9998589,"ingested_at":1789175746.605907},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2665588.9097679993,"price":0.12086,"volume_24h_usd":108910.257713,"observed_at":1789170353.0971806,"ingested_at":1789176664.5331838},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2674373.948484,"price":0.12126,"volume_24h_usd":108713.299398,"observed_at":1789171260.2076108,"ingested_at":1789177547.2404883},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2657848.193024,"price":0.12052,"volume_24h_usd":103401.768087,"observed_at":1789172148.8224893,"ingested_at":1789178456.129129},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2666400.227244,"price":0.12091,"volume_24h_usd":102331.3724249999,"observed_at":1789173053.2555246,"ingested_at":1789179352.480577},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2673899.426086,"price":0.12127,"volume_24h_usd":101147.824805,"observed_at":1789173947.1478221,"ingested_at":1789180259.153875},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2674232.530522,"price":0.12127,"volume_24h_usd":96194.952836,"observed_at":1789174855.4424536,"ingested_at":1789181140.778156},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2686969.0151040005,"price":0.12188,"volume_24h_usd":95266.917017,"observed_at":1789175746.7887084,"ingested_at":1789182048.9027774},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2681879.09746,"price":0.12167,"volume_24h_usd":95415.429706,"observed_at":1789176664.7207491,"ingested_at":1789182944.5617692},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2684662.4463859997,"price":0.12179,"volume_24h_usd":94679.093955,"observed_at":1789177547.425683,"ingested_at":1789183849.1287522},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2686210.5475940006,"price":0.12187,"volume_24h_usd":94423.08904,"observed_at":1789178456.3129766,"ingested_at":1789184747.4867074},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2695161.961224,"price":0.12228,"volume_24h_usd":93950.79011,"observed_at":1789179352.6714907,"ingested_at":1789185664.9227903},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2699368.1773079997,"price":0.12247,"volume_24h_usd":92491.860871,"observed_at":1789180259.2672656,"ingested_at":1789186546.2245061},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2692157.823932,"price":0.12214,"volume_24h_usd":91891.12552,"observed_at":1789181140.8821282,"ingested_at":1789187463.9060318},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2689431.740584,"price":0.12202,"volume_24h_usd":91858.861968,"observed_at":1789182049.0061653,"ingested_at":1789188341.4294353},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2696000.2717119996,"price":0.12232,"volume_24h_usd":91911.940658,"observed_at":1789182944.670193,"ingested_at":1789189256.0081377},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2694798.80266,"price":0.12226,"volume_24h_usd":91898.807219,"observed_at":1789183849.3222632,"ingested_at":1789190147.700104},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2693836.8669240004,"price":0.12222,"volume_24h_usd":91868.461148,"observed_at":1789184747.671896,"ingested_at":1789191056.7159355},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2693036.798924,"price":0.12218,"volume_24h_usd":91857.696308,"observed_at":1789185665.0318003,"ingested_at":1789191948.2407086},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2698272.2699720003,"price":0.12242,"volume_24h_usd":91448.712518,"observed_at":1789186546.4077494,"ingested_at":1789192858.9257045},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2708483.383296,"price":0.12288,"volume_24h_usd":90882.385183,"observed_at":1789187464.0214887,"ingested_at":1789193750.1982954},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2699197.461012,"price":0.12246,"volume_24h_usd":91096.184979,"observed_at":1789188341.6245837,"ingested_at":1789194649.1430368},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2695026.407546,"price":0.12227,"volume_24h_usd":91128.028087,"observed_at":1789189256.117575,"ingested_at":1789195547.7028573},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2694108.807934,"price":0.12223,"volume_24h_usd":91317.3912609999,"observed_at":1789190147.8116744,"ingested_at":1789196456.844818},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2688783.712626,"price":0.12199,"volume_24h_usd":91243.11732,"observed_at":1789191056.9053967,"ingested_at":1789197348.240887},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2698294.795252,"price":0.12242,"volume_24h_usd":90699.9586509999,"observed_at":1789191948.353449,"ingested_at":1789198262.2066667},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2696967.4723599995,"price":0.12236,"volume_24h_usd":90902.5202059999,"observed_at":1789192859.1175783,"ingested_at":1789199146.0923347},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2697733.8673779992,"price":0.12239,"volume_24h_usd":90720.322613,"observed_at":1789193750.3955584,"ingested_at":1789200059.519253},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2712276.044604,"price":0.12306,"volume_24h_usd":90135.970787,"observed_at":1789194649.3261206,"ingested_at":1789200948.4498894},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2715778.140076,"price":0.12322,"volume_24h_usd":90036.3317719999,"observed_at":1789195547.8099294,"ingested_at":1789201891.185898},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2715672.398544,"price":0.12321,"volume_24h_usd":89836.213674,"observed_at":1789196457.036945,"ingested_at":1789202747.3315392},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2713587.0498099998,"price":0.12311,"volume_24h_usd":89848.383685,"observed_at":1789197348.3528671,"ingested_at":1789203658.9696069},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2709532.3376599997,"price":0.12293,"volume_24h_usd":89813.851309,"observed_at":1789198262.4209542,"ingested_at":1789204551.2305694},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2709090.15676,"price":0.1229,"volume_24h_usd":91406.605238,"observed_at":1789199146.201629,"ingested_at":1789205465.3209996},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2710254.81676,"price":0.12295,"volume_24h_usd":92356.357553,"observed_at":1789200059.6322854,"ingested_at":1789206347.3892126},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2712077.306172,"price":0.12303,"volume_24h_usd":92323.635585,"observed_at":1789200948.6459663,"ingested_at":1789207267.6918256},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2713665.46766,"price":0.1231,"volume_24h_usd":92169.088729,"observed_at":1789201891.2976527,"ingested_at":1789208173.6363494},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2716585.8964640005,"price":0.12322,"volume_24h_usd":91235.571678,"observed_at":1789202747.5121498,"ingested_at":1789209049.1768901},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2715726.277524,"price":0.12318,"volume_24h_usd":91397.837618,"observed_at":1789203659.0789638,"ingested_at":1789209977.129565},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2713978.274172,"price":0.12309,"volume_24h_usd":91422.758886,"observed_at":1789204551.3394446,"ingested_at":1789210551.3754086},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2715715.7403540006,"price":0.12317,"volume_24h_usd":91215.205584,"observed_at":1789205465.5085144,"ingested_at":1789210551.3816555},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2710013.2145100003,"price":0.12291,"volume_24h_usd":91090.287879,"observed_at":1789206347.4980803,"ingested_at":1789210551.466221},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2720114.2909460003,"price":0.12337,"volume_24h_usd":91048.017076,"observed_at":1789207267.8864906,"ingested_at":1789210551.4716036},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2721165.6163560003,"price":0.12342,"volume_24h_usd":90964.898939,"observed_at":1789208173.7433093,"ingested_at":1789210551.5571947},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2726268.04144,"price":0.12365,"volume_24h_usd":91026.922167,"observed_at":1789209049.2868373,"ingested_at":1789210551.558929},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2731153.595064,"price":0.12388,"volume_24h_usd":74960.391744,"observed_at":1789209977.4094117,"ingested_at":1789210551.5694466},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2722133.854444,"price":0.12347,"volume_24h_usd":74764.17815,"observed_at":1789210860.3986146,"ingested_at":1789210860.3986146},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2724616.604496,"price":0.12358,"volume_24h_usd":73681.224598,"observed_at":1789211749.6833775,"ingested_at":1789211749.6833775},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2723100.2863979996,"price":0.12351,"volume_24h_usd":73745.08092,"observed_at":1789212652.9053388,"ingested_at":1789212652.9053388},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":2726829.531232,"price":0.12368,"volume_24h_usd":73802.860028,"observed_at":1789213559.639666,"ingested_at":1789213559.639666},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":2723426.8908800003,"price":0.12352,"volume_24h_usd":73866.844238,"observed_at":1789214460.1635566,"ingested_at":1789214460.1635566},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2722287.4196079997,"price":0.12346,"volume_24h_usd":74173.211296,"observed_at":1789215354.2593944,"ingested_at":1789215354.2593944},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2719475.5113419998,"price":0.12333,"volume_24h_usd":72380.602547,"observed_at":1789216291.2219818,"ingested_at":1789216291.2219818},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2717432.6176360003,"price":0.12323,"volume_24h_usd":70370.886609,"observed_at":1789217151.7859375,"ingested_at":1789217151.7859375},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2712704.029314,"price":0.12301,"volume_24h_usd":69380.440983,"observed_at":1789218067.095261,"ingested_at":1789218067.095261},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2714985.1615679995,"price":0.12312,"volume_24h_usd":69164.440606,"observed_at":1789218955.9053555,"ingested_at":1789218955.9053555},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2714831.0645759995,"price":0.12312,"volume_24h_usd":69036.122744,"observed_at":1789219878.8643498,"ingested_at":1789219878.8643498},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2712688.087384,"price":0.12302,"volume_24h_usd":68815.014019,"observed_at":1789220754.4432793,"ingested_at":1789220754.4432793},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2707936.208182,"price":0.12281,"volume_24h_usd":67337.770361,"observed_at":1789221685.4331875,"ingested_at":1789221685.4331875},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2715612.2256599995,"price":0.12315,"volume_24h_usd":61221.715488,"observed_at":1789222589.5549629,"ingested_at":1789222589.5549629},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2726498.18922,"price":0.12363,"volume_24h_usd":60141.885444,"observed_at":1789223493.5449185,"ingested_at":1789223493.5449185},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2723700.616,"price":0.1235,"volume_24h_usd":58869.27243,"observed_at":1789224365.629064,"ingested_at":1789224365.629064},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2725551.305018,"price":0.12359,"volume_24h_usd":58398.756936,"observed_at":1789225269.9615202,"ingested_at":1789225269.9615202},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2728318.40166,"price":0.12371,"volume_24h_usd":58012.193103,"observed_at":1789226175.5239565,"ingested_at":1789226175.5239565},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2733676.8918800005,"price":0.12395,"volume_24h_usd":57611.430493,"observed_at":1789227075.4537969,"ingested_at":1789227075.4537969},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2714104.2485760003,"price":0.12306,"volume_24h_usd":57723.212988,"observed_at":1789227974.3692296,"ingested_at":1789227974.3692296},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2711508.9278240004,"price":0.12296,"volume_24h_usd":55982.213669,"observed_at":1789228860.2014995,"ingested_at":1789228860.2014995},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2713551.8710439997,"price":0.12307,"volume_24h_usd":55927.337728,"observed_at":1789229793.0985112,"ingested_at":1789229793.0985112},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2714873.54607,"price":0.12313,"volume_24h_usd":54869.684027,"observed_at":1789230672.24232,"ingested_at":1789230672.24232},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2703949.364332,"price":0.12263,"volume_24h_usd":54696.312686,"observed_at":1789231555.4035213,"ingested_at":1789231555.4035213},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2703958.51253,"price":0.12263,"volume_24h_usd":54637.836624,"observed_at":1789232481.5771034,"ingested_at":1789232481.5771034},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2707508.8663859996,"price":0.12279,"volume_24h_usd":54741.249262,"observed_at":1789233381.4455705,"ingested_at":1789233381.4455705},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":2701642.231944,"price":0.12252,"volume_24h_usd":54700.415905,"observed_at":1789234294.600213,"ingested_at":1789234294.600213},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":2699961.5882959994,"price":0.12244,"volume_24h_usd":54606.030578,"observed_at":1789235165.0537107,"ingested_at":1789235165.0537107},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":2706370.3574,"price":0.1226,"volume_24h_usd":56135.832461,"observed_at":1789236069.113976,"ingested_at":1789236069.113976},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2699022.665592,"price":0.12226,"volume_24h_usd":54359.899465,"observed_at":1789236960.3508103,"ingested_at":1789236960.3508103},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":2701633.197644,"price":0.12238,"volume_24h_usd":53158.124875,"observed_at":1789237866.7742913,"ingested_at":1789237866.7742913},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":2694241.6151759997,"price":0.12204,"volume_24h_usd":60904.666251,"observed_at":1789238772.6712003,"ingested_at":1789238772.6712003},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2689517.350014,"price":0.12183,"volume_24h_usd":60340.827997,"observed_at":1789239686.807007,"ingested_at":1789239686.807007},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2689716.9,"price":0.12185,"volume_24h_usd":59922.996796,"observed_at":1789240559.9663918,"ingested_at":1789240559.9663918},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2685550.0273639997,"price":0.12167,"volume_24h_usd":59625.319976,"observed_at":1789241468.7947328,"ingested_at":1789241468.7947328},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2675666.7238500006,"price":0.12123,"volume_24h_usd":59412.635478,"observed_at":1789242366.0645373,"ingested_at":1789242366.0645373},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2677556.858112,"price":0.12132,"volume_24h_usd":59541.347198,"observed_at":1789243272.9665139,"ingested_at":1789243272.9665139},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2684355.1034099995,"price":0.12165,"volume_24h_usd":59886.016016,"observed_at":1789244166.1476345,"ingested_at":1789244166.1476345},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2688142.27917,"price":0.12183,"volume_24h_usd":59627.733021,"observed_at":1789245083.9447622,"ingested_at":1789245083.9447622},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2680863.3098999998,"price":0.1215,"volume_24h_usd":59767.829785,"observed_at":1789245973.3985076,"ingested_at":1789245973.3985076},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2676087.5185979996,"price":0.12129,"volume_24h_usd":59734.503535,"observed_at":1789246881.8591223,"ingested_at":1789246881.8591223},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2668670.9891199996,"price":0.12095,"volume_24h_usd":59866.612535,"observed_at":1789247798.8191857,"ingested_at":1789247798.8191857},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2666012.0297040003,"price":0.12084,"volume_24h_usd":60033.896731,"observed_at":1789248668.6376817,"ingested_at":1789248668.6376817},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2667269.5227639996,"price":0.12089,"volume_24h_usd":60168.886686,"observed_at":1789249560.1779938,"ingested_at":1789249560.1779938},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2673753.841764,"price":0.12119,"volume_24h_usd":60407.523372,"observed_at":1789250483.785502,"ingested_at":1789250483.785502},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2680782.6272640005,"price":0.12152,"volume_24h_usd":62682.336139,"observed_at":1789251401.7799551,"ingested_at":1789251401.7799551},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2675142.106332,"price":0.12126,"volume_24h_usd":62963.228143,"observed_at":1789252266.2721248,"ingested_at":1789252266.2721248},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2673738.450634,"price":0.12119,"volume_24h_usd":63469.620958,"observed_at":1789253163.578334,"ingested_at":1789253163.578334},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2679750.4308400005,"price":0.12145,"volume_24h_usd":63396.432796,"observed_at":1789254081.0441935,"ingested_at":1789254081.0441935},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2679145.5458799996,"price":0.1214,"volume_24h_usd":63686.552654,"observed_at":1789254966.9903996,"ingested_at":1789254966.9903996},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2684531.0849679997,"price":0.12164,"volume_24h_usd":63803.914226,"observed_at":1789255889.009321,"ingested_at":1789255889.009321},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2680854.4600319997,"price":0.12148,"volume_24h_usd":63935.492695,"observed_at":1789256762.7937849,"ingested_at":1789256762.7937849},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2685416.758016,"price":0.12169,"volume_24h_usd":64178.21876,"observed_at":1789257686.141152,"ingested_at":1789257686.141152},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2686240.944736,"price":0.12176,"volume_24h_usd":64864.989056,"observed_at":1789258580.1790705,"ingested_at":1789258580.1790705},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2701884.18152,"price":0.12248,"volume_24h_usd":64160.655172,"observed_at":1789259487.9480333,"ingested_at":1789259487.9480333},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2697831.62346,"price":0.1223,"volume_24h_usd":61674.700228,"observed_at":1789260384.214664,"ingested_at":1789260384.214664},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2710907.23326,"price":0.1229,"volume_24h_usd":61723.718698,"observed_at":1789261288.0235133,"ingested_at":1789261288.0235133},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2709634.02255,"price":0.12285,"volume_24h_usd":60906.020002,"observed_at":1789262169.0558517,"ingested_at":1789262169.0558517},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2731367.91524,"price":0.12382,"volume_24h_usd":60186.975649,"observed_at":1789263091.7670605,"ingested_at":1789263091.7670605},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2751669.9690300003,"price":0.12477,"volume_24h_usd":61203.257313,"observed_at":1789263972.5999796,"ingested_at":1789263972.5999796},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2746265.68832,"price":0.12452,"volume_24h_usd":62567.913063,"observed_at":1789264890.9122102,"ingested_at":1789264890.9122102},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2742665.4451599997,"price":0.12437,"volume_24h_usd":62904.706068,"observed_at":1789265766.7733855,"ingested_at":1789265766.7733855},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2745027.8726759995,"price":0.12447,"volume_24h_usd":63088.024284,"observed_at":1789266668.3937635,"ingested_at":1789266668.3937635},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2752184.04864,"price":0.1248,"volume_24h_usd":63163.274736,"observed_at":1789267566.3523362,"ingested_at":1789267566.3523362},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2754072.8312760005,"price":0.12489,"volume_24h_usd":65967.948261,"observed_at":1789268486.296249,"ingested_at":1789268486.296249},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2802769.8789440007,"price":0.12712,"volume_24h_usd":66832.885561,"observed_at":1789269368.2622204,"ingested_at":1789269368.2622204},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2783296.8356999997,"price":0.12613,"volume_24h_usd":70473.858081,"observed_at":1789270277.6940308,"ingested_at":1789270277.6940308},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2785851.8005520003,"price":0.12626,"volume_24h_usd":72340.148458,"observed_at":1789271169.361276,"ingested_at":1789271169.361276},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2778118.765136,"price":0.12584,"volume_24h_usd":73263.11084,"observed_at":1789272084.9609861,"ingested_at":1789272084.9609861},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2783669.8153920006,"price":0.12611,"volume_24h_usd":73736.322761,"observed_at":1789272961.0421622,"ingested_at":1789272961.0421622},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2767645.6969999997,"price":0.12539,"volume_24h_usd":72638.121739,"observed_at":1789273873.7346141,"ingested_at":1789273873.7346141},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2776390.5138060004,"price":0.12579,"volume_24h_usd":72406.887769,"observed_at":1789274786.6684034,"ingested_at":1789274786.6684034},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2767694.22293,"price":0.12539,"volume_24h_usd":72483.864248,"observed_at":1789275680.373077,"ingested_at":1789275680.373077},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2774741.82396,"price":0.12567,"volume_24h_usd":72974.291601,"observed_at":1789276563.702119,"ingested_at":1789276563.702119},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2775039.737088,"price":0.12568,"volume_24h_usd":72996.462367,"observed_at":1789277472.4620872,"ingested_at":1789277472.4620872},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2783884.577024,"price":0.12608,"volume_24h_usd":72940.385167,"observed_at":1789278368.0457494,"ingested_at":1789278368.0457494},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2795410.465914,"price":0.12661,"volume_24h_usd":72752.278089,"observed_at":1789279283.845847,"ingested_at":1789279283.845847},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2804354.26208,"price":0.12704,"volume_24h_usd":72967.236739,"observed_at":1789280166.1789837,"ingested_at":1789280166.1789837},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2802868.674384,"price":0.12696,"volume_24h_usd":73202.601286,"observed_at":1789281073.087511,"ingested_at":1789281073.087511},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2791201.415348,"price":0.12641,"volume_24h_usd":74457.479246,"observed_at":1789281973.407868,"ingested_at":1789281973.407868},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2781441.0616319994,"price":0.12596,"volume_24h_usd":74558.815674,"observed_at":1789282873.7772946,"ingested_at":1789282873.7772946},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2794126.5765,"price":0.12654,"volume_24h_usd":74635.284035,"observed_at":1789283775.7905424,"ingested_at":1789283775.7905424},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2786070.525804,"price":0.12618,"volume_24h_usd":74595.320681,"observed_at":1789284667.241361,"ingested_at":1789284667.241361},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2772653.382686,"price":0.12557,"volume_24h_usd":73827.727227,"observed_at":1789285564.2828596,"ingested_at":1789285564.2828596},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2762196.6506960005,"price":0.12509,"volume_24h_usd":73646.2104400001,"observed_at":1789286494.9413648,"ingested_at":1789286494.9413648},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2758884.899296,"price":0.12494,"volume_24h_usd":74095.166398,"observed_at":1789287365.078743,"ingested_at":1789287365.078743},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2725167.5534600005,"price":0.12335,"volume_24h_usd":80843.377095,"observed_at":1789288270.5712945,"ingested_at":1789288270.5712945},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2701837.426654,"price":0.12251,"volume_24h_usd":87831.071141,"observed_at":1789289166.855163,"ingested_at":1789289166.855163},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2704461.031788,"price":0.12262,"volume_24h_usd":87642.854184,"observed_at":1789290086.5569746,"ingested_at":1789290086.5569746},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2717129.5421080003,"price":0.12319,"volume_24h_usd":93670.72526,"observed_at":1789290987.9675624,"ingested_at":1789290987.9675624},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2704344.669492,"price":0.12261,"volume_24h_usd":93727.213842,"observed_at":1789291872.1949594,"ingested_at":1789291872.1949594},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2715419.6412479994,"price":0.12314,"volume_24h_usd":95271.029619,"observed_at":1789292764.4908094,"ingested_at":1789292764.4908094},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2723293.0165999997,"price":0.1235,"volume_24h_usd":95196.744244,"observed_at":1789293710.0665853,"ingested_at":1789293710.0665853},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2718739.607472,"price":0.12312,"volume_24h_usd":100422.7136,"observed_at":1789294641.988176,"ingested_at":1789294641.988176},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2714996.4358,"price":0.1229,"volume_24h_usd":100970.090726,"observed_at":1789295473.0726836,"ingested_at":1789295473.0726836},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2704755.4863799997,"price":0.12245,"volume_24h_usd":101148.595374,"observed_at":1789296378.3423371,"ingested_at":1789296378.3423371},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2705408.276208,"price":0.12252,"volume_24h_usd":101332.110736,"observed_at":1789297293.570394,"ingested_at":1789297293.570394},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2708804.9919359996,"price":0.12266,"volume_24h_usd":101451.247698,"observed_at":1789298194.4665627,"ingested_at":1789298194.4665627},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2709797.0090399995,"price":0.1227,"volume_24h_usd":101602.421514,"observed_at":1789299072.8827605,"ingested_at":1789299072.8827605},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2710758.110808,"price":0.12279,"volume_24h_usd":103071.469854,"observed_at":1789299994.6461,"ingested_at":1789299994.6461},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2710215.298054,"price":0.12277,"volume_24h_usd":103238.278566,"observed_at":1789300877.8759377,"ingested_at":1789300877.8759377},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2710689.8474659994,"price":0.12283,"volume_24h_usd":103110.422896,"observed_at":1789301802.2320094,"ingested_at":1789301802.2320094},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2740638.1257959995,"price":0.12426,"volume_24h_usd":104675.130824,"observed_at":1789302688.7764442,"ingested_at":1789302688.7764442},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2737881.5561160003,"price":0.12414,"volume_24h_usd":104721.114523,"observed_at":1789303565.4673712,"ingested_at":1789303565.4673712},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2739997.433168,"price":0.12424,"volume_24h_usd":104795.244652,"observed_at":1789304492.1457093,"ingested_at":1789304492.1457093},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2743990.766946001,"price":0.12441,"volume_24h_usd":105305.558689,"observed_at":1789305367.261471,"ingested_at":1789305367.261471},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2731655.6306599993,"price":0.12386,"volume_24h_usd":105322.189364,"observed_at":1789306268.8640149,"ingested_at":1789306268.8640149},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2747417.3060399997,"price":0.12458,"volume_24h_usd":105510.583082,"observed_at":1789307164.3245888,"ingested_at":1789307164.3245888},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2775763.0832399996,"price":0.12582,"volume_24h_usd":119593.862101,"observed_at":1789308072.6448374,"ingested_at":1789308072.6448374},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2771135.518884,"price":0.12561,"volume_24h_usd":119508.694417,"observed_at":1789308965.700778,"ingested_at":1789308965.700778},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2754219.5407100003,"price":0.12485,"volume_24h_usd":119753.044084,"observed_at":1789309878.6416402,"ingested_at":1789309878.6416402},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2763871.3146220003,"price":0.12529,"volume_24h_usd":119898.8673159999,"observed_at":1789310764.232478,"ingested_at":1789310764.232478},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2760334.154304,"price":0.12512,"volume_24h_usd":119926.314508,"observed_at":1789311670.8114262,"ingested_at":1789311670.8114262},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2746597.09299,"price":0.12451,"volume_24h_usd":120070.311586,"observed_at":1789312569.460634,"ingested_at":1789312569.460634},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2733752.16513,"price":0.12393,"volume_24h_usd":121123.939556,"observed_at":1789313471.3614511,"ingested_at":1789313471.3614511},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2740851.2264,"price":0.12425,"volume_24h_usd":120788.580262,"observed_at":1789314399.4588249,"ingested_at":1789314399.4588249},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2731149.898668,"price":0.12381,"volume_24h_usd":120826.460018,"observed_at":1789315272.5996792,"ingested_at":1789315272.5996792},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2744549.442492,"price":0.12441,"volume_24h_usd":120511.576662,"observed_at":1789316168.3857589,"ingested_at":1789316168.3857589},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2739745.8286659997,"price":0.12419,"volume_24h_usd":120514.189613,"observed_at":1789317083.5646758,"ingested_at":1789317083.5646758},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2747413.324968,"price":0.12454,"volume_24h_usd":120594.878618,"observed_at":1789317968.7752476,"ingested_at":1789317968.7752476},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2752451.776432,"price":0.12476,"volume_24h_usd":120740.70833,"observed_at":1789318897.2641616,"ingested_at":1789318897.2641616},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2769271.76261,"price":0.12553,"volume_24h_usd":120531.023263,"observed_at":1789319802.5158503,"ingested_at":1789319802.5158503},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2772390.714198,"price":0.12567,"volume_24h_usd":120539.91749,"observed_at":1789320681.6297445,"ingested_at":1789320681.6297445},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2768698.7141660005,"price":0.12551,"volume_24h_usd":120577.000981,"observed_at":1789321571.9144428,"ingested_at":1789321571.9144428},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2766025.5276599997,"price":0.12546,"volume_24h_usd":120136.15168,"observed_at":1789322475.5541644,"ingested_at":1789322475.5541644},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2768076.10467,"price":0.12555,"volume_24h_usd":123585.789292,"observed_at":1789323368.156783,"ingested_at":1789323368.156783},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2778197.964124,"price":0.12574,"volume_24h_usd":127390.351227,"observed_at":1789324286.6710622,"ingested_at":1789324286.6710622},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2768256.6455699997,"price":0.12555,"volume_24h_usd":123240.229007,"observed_at":1789325169.4042375,"ingested_at":1789325169.4042375},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2762931.343638,"price":0.12531,"volume_24h_usd":123161.373167,"observed_at":1789326075.690442,"ingested_at":1789326075.690442},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2752729.8160800007,"price":0.12471,"volume_24h_usd":125006.828258,"observed_at":1789326970.5029612,"ingested_at":1789326970.5029612},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2747872.6002120003,"price":0.12449,"volume_24h_usd":124763.866684,"observed_at":1789327887.0962422,"ingested_at":1789327887.0962422},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2743682.7253000005,"price":0.1243,"volume_24h_usd":124357.208867,"observed_at":1789328770.7871614,"ingested_at":1789328770.7871614},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2743218.0483760005,"price":0.12428,"volume_24h_usd":124249.706022,"observed_at":1789329683.5390966,"ingested_at":1789329683.5390966},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2749033.44839,"price":0.12455,"volume_24h_usd":123819.497992,"observed_at":1789330570.6236534,"ingested_at":1789330570.6236534},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2746713.67345,"price":0.12445,"volume_24h_usd":123792.822816,"observed_at":1789331491.4247043,"ingested_at":1789331491.4247043},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2752330.694196,"price":0.12471,"volume_24h_usd":123741.821604,"observed_at":1789332398.9812548,"ingested_at":1789332398.9812548},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2750561.290752,"price":0.12468,"volume_24h_usd":124443.385845,"observed_at":1789333314.4049144,"ingested_at":1789333314.4049144},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2751867.460188,"price":0.12474,"volume_24h_usd":124206.69777,"observed_at":1789334173.5811846,"ingested_at":1789334173.5811846},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2747727.651144,"price":0.12453,"volume_24h_usd":129098.731066,"observed_at":1789335097.9425328,"ingested_at":1789335097.9425328},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2751428.58504,"price":0.1247,"volume_24h_usd":128989.925077,"observed_at":1789335970.1600692,"ingested_at":1789335970.1600692},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2745196.2003180003,"price":0.12441,"volume_24h_usd":128611.627347,"observed_at":1789336880.0297961,"ingested_at":1789336880.0297961},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2696248.2552300002,"price":0.12213,"volume_24h_usd":131240.337249,"observed_at":1789337773.3078892,"ingested_at":1789337773.3078892},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2667881.07118,"price":0.12085,"volume_24h_usd":136772.876116,"observed_at":1789338700.6260636,"ingested_at":1789338700.6260636},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2669843.707776,"price":0.12096,"volume_24h_usd":137907.816825,"observed_at":1789339572.6999457,"ingested_at":1789339572.6999457},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2669612.702808,"price":0.12097,"volume_24h_usd":139357.863162,"observed_at":1789340481.3375008,"ingested_at":1789340481.3375008},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2672739.6093119998,"price":0.12112,"volume_24h_usd":139039.50557,"observed_at":1789341388.3290834,"ingested_at":1789341388.3290834},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2685564.424232,"price":0.12172,"volume_24h_usd":139739.699958,"observed_at":1789342307.6121452,"ingested_at":1789342307.6121452},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2685507.87312,"price":0.12172,"volume_24h_usd":139449.652166,"observed_at":1789343169.5080378,"ingested_at":1789343169.5080378},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2683730.74695,"price":0.12165,"volume_24h_usd":139371.880784,"observed_at":1789344102.3907602,"ingested_at":1789344102.3907602},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2690311.8771000006,"price":0.12195,"volume_24h_usd":139124.654905,"observed_at":1789344978.3177912,"ingested_at":1789344978.3177912},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2678647.7127799997,"price":0.12142,"volume_24h_usd":140421.1966739999,"observed_at":1789345903.1734264,"ingested_at":1789345903.1734264},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2701517.8652279996,"price":0.12253,"volume_24h_usd":143229.0645239999,"observed_at":1789346779.4750624,"ingested_at":1789346779.4750624},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2695973.0798979998,"price":0.12229,"volume_24h_usd":143236.371796,"observed_at":1789347691.755876,"ingested_at":1789347691.755876},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2693494.4607679998,"price":0.12218,"volume_24h_usd":143389.7323959999,"observed_at":1789348582.2483144,"ingested_at":1789348582.2483144},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2691990.0283520003,"price":0.12212,"volume_24h_usd":142974.037252,"observed_at":1789349481.6466074,"ingested_at":1789349481.6466074},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2694785.2562519996,"price":0.12226,"volume_24h_usd":141875.2036909999,"observed_at":1789350377.4149415,"ingested_at":1789350377.4149415},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2718323.6604719996,"price":0.12334,"volume_24h_usd":140675.635507,"observed_at":1789351306.1963558,"ingested_at":1789351306.1963558},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2733068.691791999,"price":0.12401,"volume_24h_usd":140459.242603,"observed_at":1789352185.5582519,"ingested_at":1789352185.5582519},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2734922.2035600003,"price":0.1241,"volume_24h_usd":140454.727951,"observed_at":1789353082.4248812,"ingested_at":1789353082.4248812},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2724819.393208,"price":0.12364,"volume_24h_usd":140608.262669,"observed_at":1789353976.8018532,"ingested_at":1789353976.8018532},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2721046.9233399993,"price":0.12347,"volume_24h_usd":137845.16702,"observed_at":1789354889.4361546,"ingested_at":1789354889.4361546},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2738580.2666540006,"price":0.12427,"volume_24h_usd":136623.80541,"observed_at":1789355778.9214814,"ingested_at":1789355778.9214814},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2733590.7588599995,"price":0.12405,"volume_24h_usd":133340.327931,"observed_at":1789356693.6965408,"ingested_at":1789356693.6965408},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2723620.01016,"price":0.1236,"volume_24h_usd":131535.599216,"observed_at":1789357577.2209437,"ingested_at":1789357577.2209437},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2730612.3985799993,"price":0.12393,"volume_24h_usd":133476.893164,"observed_at":1789358487.4466245,"ingested_at":1789358487.4466245},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2722751.117316,"price":0.12357,"volume_24h_usd":132904.641208,"observed_at":1789359377.332246,"ingested_at":1789359377.332246},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2724965.1360819996,"price":0.12367,"volume_24h_usd":132809.612762,"observed_at":1789360296.6884687,"ingested_at":1789360296.6884687},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2732732.7786720004,"price":0.12402,"volume_24h_usd":132846.786145,"observed_at":1789361180.3045394,"ingested_at":1789361180.3045394},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2730652.072464,"price":0.12392,"volume_24h_usd":132763.591249,"observed_at":1789362095.055064,"ingested_at":1789362095.055064},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2731753.133648,"price":0.12397,"volume_24h_usd":132192.312465,"observed_at":1789362978.574638,"ingested_at":1789362978.574638},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2719232.2318399996,"price":0.1234,"volume_24h_usd":132215.072314,"observed_at":1789363915.5880067,"ingested_at":1789363915.5880067},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2722438.205964,"price":0.12354,"volume_24h_usd":132250.180203,"observed_at":1789364779.0902913,"ingested_at":1789364779.0902913},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2728711.787564,"price":0.12383,"volume_24h_usd":132248.898611,"observed_at":1789365719.8670743,"ingested_at":1789365719.8670743},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2749102.9257,"price":0.12475,"volume_24h_usd":132603.475211,"observed_at":1789366580.0627196,"ingested_at":1789366580.0627196},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2756508.3870239994,"price":0.12508,"volume_24h_usd":132482.063783,"observed_at":1789367484.7254539,"ingested_at":1789367484.7254539},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2748104.9557439997,"price":0.12469,"volume_24h_usd":131456.218859,"observed_at":1789368381.742788,"ingested_at":1789368381.742788},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2734265.304532,"price":0.12406,"volume_24h_usd":131597.441256,"observed_at":1789369296.982552,"ingested_at":1789369296.982552},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2742631.0196160004,"price":0.12444,"volume_24h_usd":131703.730472,"observed_at":1789370176.3726802,"ingested_at":1789370176.3726802},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2733982.4095199993,"price":0.12405,"volume_24h_usd":131752.183142,"observed_at":1789371115.4844902,"ingested_at":1789371115.4844902},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2733750.777912,"price":0.12404,"volume_24h_usd":130794.052683,"observed_at":1789372025.1466813,"ingested_at":1789372025.1466813},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2725712.404,"price":0.12368,"volume_24h_usd":130039.327253,"observed_at":1789372894.7871277,"ingested_at":1789372894.7871277},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2732459.828964,"price":0.12399,"volume_24h_usd":129473.822198,"observed_at":1789373782.8752246,"ingested_at":1789373782.8752246},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2733483.6259240005,"price":0.12403,"volume_24h_usd":122675.957215,"observed_at":1789374681.5334277,"ingested_at":1789374681.5334277},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2736799.346402,"price":0.12419,"volume_24h_usd":115590.580568,"observed_at":1789375590.245147,"ingested_at":1789375590.245147},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2735208.162128,"price":0.12412,"volume_24h_usd":115620.828881,"observed_at":1789376487.0935411,"ingested_at":1789376487.0935411},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2729115.4302720004,"price":0.12384,"volume_24h_usd":109546.783793,"observed_at":1789377376.5803864,"ingested_at":1789377376.5803864},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2727362.8316479996,"price":0.12376,"volume_24h_usd":109512.073335,"observed_at":1789378294.0766912,"ingested_at":1789378294.0766912},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2734514.645688,"price":0.12409,"volume_24h_usd":107964.060766,"observed_at":1789379178.3110209,"ingested_at":1789379178.3110209},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2738740.34178,"price":0.12429,"volume_24h_usd":107982.411503,"observed_at":1789380118.62192,"ingested_at":1789380118.62192},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2737762.19745,"price":0.12425,"volume_24h_usd":102792.583813,"observed_at":1789380979.9720464,"ingested_at":1789380979.9720464},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2736467.78394,"price":0.12419,"volume_24h_usd":102099.894214,"observed_at":1789381891.3260574,"ingested_at":1789381891.3260574},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2745283.00148,"price":0.12458,"volume_24h_usd":101856.44749,"observed_at":1789382810.551205,"ingested_at":1789382810.551205},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2737733.5475240005,"price":0.12422,"volume_24h_usd":101144.278728,"observed_at":1789383716.215689,"ingested_at":1789383716.215689},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2729122.110652,"price":0.12383,"volume_24h_usd":101151.644426,"observed_at":1789384604.0911057,"ingested_at":1789384604.0911057},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2735375.128351999,"price":0.12412,"volume_24h_usd":100958.06737,"observed_at":1789385506.484269,"ingested_at":1789385506.484269},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2728564.060868,"price":0.12382,"volume_24h_usd":99513.619,"observed_at":1789386374.7685106,"ingested_at":1789386374.7685106},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2731076.250952,"price":0.12394,"volume_24h_usd":99320.475868,"observed_at":1789387293.3891935,"ingested_at":1789387293.3891935},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2721658.554168,"price":0.12351,"volume_24h_usd":98948.833156,"observed_at":1789388181.124473,"ingested_at":1789388181.124473},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2724274.20915,"price":0.12363,"volume_24h_usd":97334.92778,"observed_at":1789389099.421206,"ingested_at":1789389099.421206},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2714308.9191719997,"price":0.12318,"volume_24h_usd":97252.111599,"observed_at":1789389981.541132,"ingested_at":1789389981.541132},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2697328.5921119996,"price":0.12243,"volume_24h_usd":97473.971829,"observed_at":1789390904.2799566,"ingested_at":1789390904.2799566},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2700804.0605219994,"price":0.12261,"volume_24h_usd":105959.767495,"observed_at":1789391794.083216,"ingested_at":1789391794.083216},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2700168.31714,"price":0.12257,"volume_24h_usd":106063.887058,"observed_at":1789392718.4341104,"ingested_at":1789392718.4341104},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2705786.370008,"price":0.12281,"volume_24h_usd":107245.705265,"observed_at":1789393581.4690871,"ingested_at":1789393581.4690871},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2703954.727968,"price":0.12272,"volume_24h_usd":93015.216644,"observed_at":1789394497.3008235,"ingested_at":1789394497.3008235},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2710991.8876240007,"price":0.12302,"volume_24h_usd":93832.667958,"observed_at":1789395407.7813933,"ingested_at":1789395407.7813933},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2707411.6141679995,"price":0.12286,"volume_24h_usd":93704.5572150001,"observed_at":1789396294.1201825,"ingested_at":1789396294.1201825},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2697938.022416,"price":0.12244,"volume_24h_usd":94381.601224,"observed_at":1789397185.2120872,"ingested_at":1789397185.2120872},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2697367.549338,"price":0.12243,"volume_24h_usd":95279.052576,"observed_at":1789398086.003076,"ingested_at":1789398086.003076},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2698678.7832060005,"price":0.12249,"volume_24h_usd":95434.526655,"observed_at":1789398988.4249108,"ingested_at":1789398988.4249108},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2699700.374304,"price":0.12249,"volume_24h_usd":94965.594671,"observed_at":1789399880.2310646,"ingested_at":1789399880.2310646},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2711758.78208,"price":0.12304,"volume_24h_usd":94890.741538,"observed_at":1789400774.8861558,"ingested_at":1789400774.8861558},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2703714.013168,"price":0.12266,"volume_24h_usd":94955.055004,"observed_at":1789401701.2841022,"ingested_at":1789401701.2841022},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2697856.7023600005,"price":0.12245,"volume_24h_usd":95699.982938,"observed_at":1789402583.138464,"ingested_at":1789402583.138464},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2714349.5456000003,"price":0.1232,"volume_24h_usd":95647.1844,"observed_at":1789403487.0960631,"ingested_at":1789403487.0960631},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2717677.74146,"price":0.12335,"volume_24h_usd":95426.802506,"observed_at":1789404379.2615826,"ingested_at":1789404379.2615826},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2732713.474042,"price":0.12403,"volume_24h_usd":95393.56601,"observed_at":1789405288.8065023,"ingested_at":1789405288.8065023},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2735775.2259859997,"price":0.12419,"volume_24h_usd":95705.368246,"observed_at":1789406186.8107007,"ingested_at":1789406186.8107007},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2737755.4949680003,"price":0.12428,"volume_24h_usd":95531.820531,"observed_at":1789407095.9652212,"ingested_at":1789407095.9652212},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2738046.0932,"price":0.1243,"volume_24h_usd":95768.572757,"observed_at":1789407992.2512152,"ingested_at":1789407992.2512152},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2744988.514476,"price":0.12462,"volume_24h_usd":94869.389903,"observed_at":1789408902.2612317,"ingested_at":1789408902.2612317},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2735237.202416,"price":0.12424,"volume_24h_usd":95417.247362,"observed_at":1789409795.8546972,"ingested_at":1789409795.8546972},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2749286.448832,"price":0.12488,"volume_24h_usd":91557.876174,"observed_at":1789410693.0385218,"ingested_at":1789410693.0385218},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2757495.0606,"price":0.12495,"volume_24h_usd":92076.025119,"observed_at":1789411590.4787617,"ingested_at":1789411590.4787617},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2759102.2605239996,"price":0.12501,"volume_24h_usd":93128.028582,"observed_at":1789412492.977346,"ingested_at":1789412492.977346},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2755254.229592,"price":0.12484,"volume_24h_usd":92394.341486,"observed_at":1789413381.802354,"ingested_at":1789413381.802354},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2748641.8881,"price":0.12455,"volume_24h_usd":92270.394814,"observed_at":1789414298.3148682,"ingested_at":1789414298.3148682},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2746231.467024,"price":0.12444,"volume_24h_usd":93064.699804,"observed_at":1789415181.481426,"ingested_at":1789415181.481426},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2741592.988392,"price":0.12422,"volume_24h_usd":93052.588046,"observed_at":1789416086.3243146,"ingested_at":1789416086.3243146},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2752448.4703200003,"price":0.12471,"volume_24h_usd":93111.037947,"observed_at":1789416980.5285826,"ingested_at":1789416980.5285826},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2755659.084528,"price":0.12516,"volume_24h_usd":96983.613357,"observed_at":1789417881.7570653,"ingested_at":1789417881.7570653},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2756417.3225600002,"price":0.1252,"volume_24h_usd":97057.198473,"observed_at":1789418784.2888422,"ingested_at":1789418784.2888422},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2748768.4149199994,"price":0.12485,"volume_24h_usd":96573.949705,"observed_at":1789419907.945764,"ingested_at":1789419907.945764},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2732144.32434,"price":0.1241,"volume_24h_usd":97416.807025,"observed_at":1789420604.9771612,"ingested_at":1789420604.9771612},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2735301.55045,"price":0.12425,"volume_24h_usd":92388.238597,"observed_at":1789421486.088356,"ingested_at":1789421486.088356},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2737033.389274,"price":0.12431,"volume_24h_usd":92827.942992,"observed_at":1789422397.3306835,"ingested_at":1789422397.3306835},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2732873.8372880006,"price":0.12412,"volume_24h_usd":92971.759903,"observed_at":1789423283.9303567,"ingested_at":1789423283.9303567},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2739406.1024320005,"price":0.12442,"volume_24h_usd":87209.489386,"observed_at":1789424177.2682276,"ingested_at":1789424177.2682276},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2726643.6581759998,"price":0.12384,"volume_24h_usd":81439.4680449999,"observed_at":1789425079.520328,"ingested_at":1789425079.520328},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2728209.08682,"price":0.1239,"volume_24h_usd":79888.667066,"observed_at":1789425979.6409743,"ingested_at":1789425979.6409743},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2726636.954496,"price":0.12376,"volume_24h_usd":80037.5833129999,"observed_at":1789426885.1761155,"ingested_at":1789426885.1761155},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2727707.9788399995,"price":0.12374,"volume_24h_usd":81556.017177,"observed_at":1789427780.3631248,"ingested_at":1789427780.3631248},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2730616.078944,"price":0.12389,"volume_24h_usd":81076.918605,"observed_at":1789428691.0041358,"ingested_at":1789428691.0041358},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2732108.159322,"price":0.12393,"volume_24h_usd":81545.592319,"observed_at":1789429577.4707596,"ingested_at":1789429577.4707596},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2728566.150128,"price":0.12376,"volume_24h_usd":81629.123075,"observed_at":1789430508.6570466,"ingested_at":1789430508.6570466},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2732446.605956,"price":0.12394,"volume_24h_usd":81360.520899,"observed_at":1789431382.6467142,"ingested_at":1789431382.6467142},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2735104.272688,"price":0.12406,"volume_24h_usd":80128.333933,"observed_at":1789432318.71101,"ingested_at":1789432318.71101},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2740917.015,"price":0.12433,"volume_24h_usd":77238.331247,"observed_at":1789433180.3630867,"ingested_at":1789433180.3630867},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2740491.3702680003,"price":0.12431,"volume_24h_usd":77603.711765,"observed_at":1789434100.9405496,"ingested_at":1789434100.9405496},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2735946.6987,"price":0.1241,"volume_24h_usd":77596.075348,"observed_at":1789434984.0702546,"ingested_at":1789434984.0702546},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2749736.387462,"price":0.12473,"volume_24h_usd":77689.632436,"observed_at":1789435882.4251068,"ingested_at":1789435882.4251068},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2745397.8193739997,"price":0.12453,"volume_24h_usd":77845.178729,"observed_at":1789436816.2891405,"ingested_at":1789436816.2891405},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2743204.3109499994,"price":0.12443,"volume_24h_usd":77652.252165,"observed_at":1789437712.7919972,"ingested_at":1789437712.7919972},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2740831.4001120003,"price":0.12428,"volume_24h_usd":80612.97913,"observed_at":1789438583.5120726,"ingested_at":1789438583.5120726},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2748015.2833140003,"price":0.12461,"volume_24h_usd":80671.845627,"observed_at":1789439484.3116233,"ingested_at":1789439484.3116233},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2746268.3338859994,"price":0.12453,"volume_24h_usd":80644.057362,"observed_at":1789440377.136523,"ingested_at":1789440377.136523},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2746477.282328,"price":0.12454,"volume_24h_usd":80639.466172,"observed_at":1789441295.0373576,"ingested_at":1789441295.0373576},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2733089.461848,"price":0.12393,"volume_24h_usd":80919.669762,"observed_at":1789442177.2069583,"ingested_at":1789442177.2069583},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2728285.425458,"price":0.12373,"volume_24h_usd":81094.24216,"observed_at":1789443094.608394,"ingested_at":1789443094.608394},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2736867.1996959997,"price":0.12412,"volume_24h_usd":81185.930402,"observed_at":1789443980.1868994,"ingested_at":1789443980.1868994},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2725932.8513759994,"price":0.12362,"volume_24h_usd":79365.434004,"observed_at":1789444887.713694,"ingested_at":1789444887.713694},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2727345.895232,"price":0.12368,"volume_24h_usd":79612.582596,"observed_at":1789445780.3851082,"ingested_at":1789445780.3851082},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2726989.0008480004,"price":0.12366,"volume_24h_usd":79738.532944,"observed_at":1789446692.97924,"ingested_at":1789446692.97924},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2729661.371208,"price":0.12378,"volume_24h_usd":79707.184032,"observed_at":1789447578.8593636,"ingested_at":1789447578.8593636},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2737219.3415280003,"price":0.12411,"volume_24h_usd":80907.8635,"observed_at":1789448494.472156,"ingested_at":1789448494.472156},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2718841.459572001,"price":0.12313,"volume_24h_usd":91065.167383,"observed_at":1789449384.6697915,"ingested_at":1789449384.6697915},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2718112.7703859997,"price":0.12311,"volume_24h_usd":92290.623701,"observed_at":1789450293.2191772,"ingested_at":1789450293.2191772},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2742364.6471299995,"price":0.12421,"volume_24h_usd":92692.587967,"observed_at":1789451180.0608234,"ingested_at":1789451180.0608234},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2755179.4846159997,"price":0.12478,"volume_24h_usd":93186.116859,"observed_at":1789452089.8926508,"ingested_at":1789452089.8926508},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2754407.7886639996,"price":0.12476,"volume_24h_usd":93416.132397,"observed_at":1789452975.5360405,"ingested_at":1789452975.5360405},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2744493.754476,"price":0.12431,"volume_24h_usd":93930.655665,"observed_at":1789453895.4268188,"ingested_at":1789453895.4268188},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2754036.0397,"price":0.12475,"volume_24h_usd":95144.979502,"observed_at":1789455084.7490313,"ingested_at":1789455084.7490313},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2739763.34456,"price":0.1241,"volume_24h_usd":95398.250454,"observed_at":1789455689.1231232,"ingested_at":1789455689.1231232},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2731899.795079999,"price":0.12374,"volume_24h_usd":95451.295476,"observed_at":1789456620.1145499,"ingested_at":1789456620.1145499},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2733870.5395199996,"price":0.12384,"volume_24h_usd":96132.498306,"observed_at":1789457520.0861464,"ingested_at":1789457520.0861464},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2732658.159532,"price":0.12379,"volume_24h_usd":96458.769504,"observed_at":1789458381.5984187,"ingested_at":1789458381.5984187},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2714062.4553100006,"price":0.12295,"volume_24h_usd":97407.84568,"observed_at":1789459302.4665241,"ingested_at":1789459302.4665241},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2695644.4002200007,"price":0.12209,"volume_24h_usd":102805.075259,"observed_at":1789460181.5953932,"ingested_at":1789460181.5953932},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2708042.0670040003,"price":0.12263,"volume_24h_usd":105670.616716,"observed_at":1789461111.09775,"ingested_at":1789461111.09775},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2705590.880016,"price":0.12252,"volume_24h_usd":106015.912257,"observed_at":1789461990.1736157,"ingested_at":1789461990.1736157},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":2710979.5933439997,"price":0.12276,"volume_24h_usd":106598.210618,"observed_at":1789462924.9623725,"ingested_at":1789462924.9623725},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2703625.286952,"price":0.12244,"volume_24h_usd":106877.71675,"observed_at":1789463793.49393,"ingested_at":1789463793.49393},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2708371.543416,"price":0.12268,"volume_24h_usd":109404.219146,"observed_at":1789464697.026508,"ingested_at":1789464697.026508},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2712148.1478,"price":0.12285,"volume_24h_usd":109971.628928,"observed_at":1789465593.2463467,"ingested_at":1789465593.2463467},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2708123.6807440002,"price":0.12268,"volume_24h_usd":110313.878528,"observed_at":1789466512.6724975,"ingested_at":1789466512.6724975},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2704105.478786,"price":0.12251,"volume_24h_usd":110808.57175,"observed_at":1789467385.0957038,"ingested_at":1789467385.0957038},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2695458.4864359996,"price":0.12214,"volume_24h_usd":111142.130158,"observed_at":1789468307.8305888,"ingested_at":1789468307.8305888},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2692792.8847300005,"price":0.12205,"volume_24h_usd":112439.561602,"observed_at":1789469184.1044421,"ingested_at":1789469184.1044421},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2695456.794748,"price":0.12217,"volume_24h_usd":112786.49089,"observed_at":1789470147.4704418,"ingested_at":1789470147.4704418},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2692085.089888,"price":0.12202,"volume_24h_usd":113391.745062,"observed_at":1789471019.108836,"ingested_at":1789471019.108836},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2678784.601688,"price":0.12142,"volume_24h_usd":113485.496758,"observed_at":1789471890.5529077,"ingested_at":1789471890.5529077},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2681531.575624,"price":0.12151,"volume_24h_usd":115639.570429,"observed_at":1789472784.0917604,"ingested_at":1789472784.0917604},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2697987.4934980003,"price":0.12227,"volume_24h_usd":115754.707201,"observed_at":1789473690.711441,"ingested_at":1789473690.711441},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2696213.308236,"price":0.12219,"volume_24h_usd":117534.629557,"observed_at":1789474589.355875,"ingested_at":1789474589.355875},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2699350.2945499998,"price":0.12233,"volume_24h_usd":117843.798773,"observed_at":1789475491.0125554,"ingested_at":1789475491.0125554},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2699684.0716,"price":0.12235,"volume_24h_usd":117864.858532,"observed_at":1789476395.868694,"ingested_at":1789476395.868694},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2711084.18468,"price":0.1229,"volume_24h_usd":117873.342358,"observed_at":1789477324.758875,"ingested_at":1789477324.758875},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2707708.6410499997,"price":0.12275,"volume_24h_usd":109124.550234,"observed_at":1789478182.3050127,"ingested_at":1789478182.3050127},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2709092.169588,"price":0.12281,"volume_24h_usd":109446.213486,"observed_at":1789479090.1950595,"ingested_at":1789479090.1950595},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2683137.768696,"price":0.12166,"volume_24h_usd":112192.407643,"observed_at":1789479995.5782676,"ingested_at":1789479995.5782676},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2695516.1697239997,"price":0.12222,"volume_24h_usd":112633.433659,"observed_at":1789480890.3811119,"ingested_at":1789480890.3811119},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2692872.805262,"price":0.12211,"volume_24h_usd":112397.7186560001,"observed_at":1789481784.4712079,"ingested_at":1789481784.4712079},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2687079.609808,"price":0.12184,"volume_24h_usd":112745.195622,"observed_at":1789482702.1781168,"ingested_at":1789482702.1781168},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2659746.64636,"price":0.12058,"volume_24h_usd":114084.453449,"observed_at":1789483588.4521394,"ingested_at":1789483588.4521394},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2680494.290976,"price":0.12136,"volume_24h_usd":119939.574592,"observed_at":1789484500.9327638,"ingested_at":1789484500.9327638},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2679852.4586839997,"price":0.12134,"volume_24h_usd":120064.884653,"observed_at":1789485390.0696938,"ingested_at":1789485390.0696938},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2704068.3564959997,"price":0.12246,"volume_24h_usd":121030.5973850001,"observed_at":1789486289.2206328,"ingested_at":1789486289.2206328},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2701977.177634001,"price":0.12239,"volume_24h_usd":122962.9738770001,"observed_at":1789487191.7398856,"ingested_at":1789487191.7398856},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2697820.750944,"price":0.12221,"volume_24h_usd":124137.5141920001,"observed_at":1789488091.9789107,"ingested_at":1789488091.9789107},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2685580.5040800003,"price":0.12169,"volume_24h_usd":124596.693558,"observed_at":1789488984.9644768,"ingested_at":1789488984.9644768},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2727343.12532,"price":0.12358,"volume_24h_usd":124945.436851,"observed_at":1789489885.6696067,"ingested_at":1789489885.6696067},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":2735556.841559999,"price":0.12396,"volume_24h_usd":125766.4551810001,"observed_at":1789490789.303457,"ingested_at":1789490789.303457},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":2722750.995624,"price":0.12342,"volume_24h_usd":126387.961192,"observed_at":1789491702.141568,"ingested_at":1789491702.141568},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2710988.571118,"price":0.12289,"volume_24h_usd":126476.805628,"observed_at":1789492616.745546,"ingested_at":1789492616.745546},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2718622.93472,"price":0.1232,"volume_24h_usd":128084.908378,"observed_at":1789493496.326054,"ingested_at":1789493496.326054},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2742856.3788999994,"price":0.1243,"volume_24h_usd":128193.194251,"observed_at":1789494388.7775736,"ingested_at":1789494388.7775736},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2734068.9373199996,"price":0.1239,"volume_24h_usd":127893.088869,"observed_at":1789495297.3894732,"ingested_at":1789495297.3894732},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2723873.95518,"price":0.12338,"volume_24h_usd":126566.944416,"observed_at":1789496190.5252836,"ingested_at":1789496190.5252836},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2730771.781608,"price":0.12363,"volume_24h_usd":129036.5086260001,"observed_at":1789497088.6884737,"ingested_at":1789497088.6884737},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2662783.821432001,"price":0.12033,"volume_24h_usd":132950.735357,"observed_at":1789497985.894528,"ingested_at":1789497985.894528},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2680168.9541600007,"price":0.12085,"volume_24h_usd":161728.92437,"observed_at":1789498895.558499,"ingested_at":1789498895.558499},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2670081.721942,"price":0.12031,"volume_24h_usd":171978.597972,"observed_at":1789499798.5158105,"ingested_at":1789499798.5158105},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2668489.91884,"price":0.12022,"volume_24h_usd":174211.60756,"observed_at":1789500692.573256,"ingested_at":1789500692.573256},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2669830.77376,"price":0.12032,"volume_24h_usd":174224.808148,"observed_at":1789501588.2538147,"ingested_at":1789501588.2538147},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2686447.2914899997,"price":0.12107,"volume_24h_usd":174266.022916,"observed_at":1789502494.1582136,"ingested_at":1789502494.1582136},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":2679790.553544,"price":0.12077,"volume_24h_usd":174582.676804,"observed_at":1789503395.3011925,"ingested_at":1789503395.3011925},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2665364.685984,"price":0.12012,"volume_24h_usd":170884.295116,"observed_at":1789504291.4146926,"ingested_at":1789504291.4146926},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2671909.049966,"price":0.12041,"volume_24h_usd":171375.736763,"observed_at":1789505191.7566366,"ingested_at":1789505191.7566366},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2676840.76293,"price":0.12057,"volume_24h_usd":174128.854212,"observed_at":1789506101.7219756,"ingested_at":1789506101.7219756},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2667733.15131,"price":0.12015,"volume_24h_usd":173758.527126,"observed_at":1789506988.7654634,"ingested_at":1789506988.7654634},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":2650932.819972,"price":0.11943,"volume_24h_usd":175506.172251,"observed_at":1789507894.0494382,"ingested_at":1789507894.0494382},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2652261.4350860002,"price":0.11941,"volume_24h_usd":176992.396986,"observed_at":1789508790.1584835,"ingested_at":1789508790.1584835},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2632093.1571,"price":0.1185,"volume_24h_usd":177181.209453,"observed_at":1789509714.234235,"ingested_at":1789509714.234235},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2635643.2365899994,"price":0.11865,"volume_24h_usd":178521.829989,"observed_at":1789510591.2348278,"ingested_at":1789510591.2348278},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":2637131.5220640004,"price":0.11874,"volume_24h_usd":181706.276817,"observed_at":1789511498.068998,"ingested_at":1789511498.068998},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":2637476.8299999996,"price":0.11875,"volume_24h_usd":182229.1285970001,"observed_at":1789512425.4274135,"ingested_at":1789512425.4274135},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":2646439.43467,"price":0.11915,"volume_24h_usd":180816.713023,"observed_at":1789513328.0735433,"ingested_at":1789513328.0735433},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2660443.986848,"price":0.11972,"volume_24h_usd":183397.071943,"observed_at":1789514194.5235262,"ingested_at":1789514194.5235262},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2659582.792064,"price":0.11968,"volume_24h_usd":183389.369202,"observed_at":1789515090.3109987,"ingested_at":1789515090.3109987},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2649392.6068680002,"price":0.11922,"volume_24h_usd":183108.450055,"observed_at":1789515988.6375673,"ingested_at":1789515988.6375673},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":2645982.6535800006,"price":0.11906,"volume_24h_usd":183155.196442,"observed_at":1789516905.8793035,"ingested_at":1789516905.8793035},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":2638086.3801599997,"price":0.11872,"volume_24h_usd":182970.260282,"observed_at":1789517800.489428,"ingested_at":1789517800.489428},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":2639694.4558320004,"price":0.11879,"volume_24h_usd":183218.340166,"observed_at":1789518699.023496,"ingested_at":1789518699.023496},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":2621864.3938960005,"price":0.11836,"volume_24h_usd":188981.025468,"observed_at":1789519599.3972518,"ingested_at":1789519599.3972518},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":2612597.3831300004,"price":0.11795,"volume_24h_usd":189159.461093,"observed_at":1789520511.1581922,"ingested_at":1789520511.1581922},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":2595558.1972000003,"price":0.1172,"volume_24h_usd":190276.220282,"observed_at":1789521397.782459,"ingested_at":1789521397.782459},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":2592268.2855020007,"price":0.11711,"volume_24h_usd":197711.208766,"observed_at":1789522300.5113125,"ingested_at":1789522300.5113125},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":2586187.6495499997,"price":0.11685,"volume_24h_usd":197626.359071,"observed_at":1789523206.684092,"ingested_at":1789523206.684092},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":2562329.61348,"price":0.11585,"volume_24h_usd":201739.010357,"observed_at":1789524101.8643005,"ingested_at":1789524101.8643005},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":2580673.751168,"price":0.11666,"volume_24h_usd":200354.714785,"observed_at":1789524995.504806,"ingested_at":1789524995.504806},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":2597353.038576,"price":0.11742,"volume_24h_usd":200195.416873,"observed_at":1789525902.0731084,"ingested_at":1789525902.0731084},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":2608250.463572,"price":0.11791,"volume_24h_usd":200766.912533,"observed_at":1789526784.4313908,"ingested_at":1789526784.4313908},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":2606363.036784,"price":0.11784,"volume_24h_usd":200797.6962069999,"observed_at":1789527697.8633358,"ingested_at":1789527697.8633358},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":2607037.827262,"price":0.11789,"volume_24h_usd":200640.2448829999,"observed_at":1789528588.0240738,"ingested_at":1789528588.0240738},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":2610868.3441920006,"price":0.11808,"volume_24h_usd":200722.748501,"observed_at":1789529501.4071593,"ingested_at":1789529501.4071593},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":2606822.508976,"price":0.11788,"volume_24h_usd":201010.635465,"observed_at":1789530407.5720544,"ingested_at":1789530407.5720544},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":2603636.920108,"price":0.11774,"volume_24h_usd":200128.0409089999,"observed_at":1789531294.8583193,"ingested_at":1789531294.8583193},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":2604991.811216,"price":0.11782,"volume_24h_usd":200737.875563,"observed_at":1789532192.778605,"ingested_at":1789532192.778605},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":2607706.827726,"price":0.11791,"volume_24h_usd":201597.972727,"observed_at":1789533105.3261154,"ingested_at":1789533105.3261154},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":2604593.5863480004,"price":0.11778,"volume_24h_usd":201975.405411,"observed_at":1789533990.517793,"ingested_at":1789533990.517793},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":2601352.960884,"price":0.11763,"volume_24h_usd":200438.635659,"observed_at":1789534909.3540826,"ingested_at":1789534909.3540826},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":2599285.5114659998,"price":0.11753,"volume_24h_usd":191277.853449,"observed_at":1789535800.1178842,"ingested_at":1789535800.1178842},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":2600283.6047959994,"price":0.11758,"volume_24h_usd":190904.146913,"observed_at":1789536706.5683868,"ingested_at":1789536706.5683868},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":2602116.4366200003,"price":0.11766,"volume_24h_usd":190913.160838,"observed_at":1789537612.5521042,"ingested_at":1789537612.5521042},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":2597856.195256,"price":0.11746,"volume_24h_usd":190459.0978,"observed_at":1789538501.8377976,"ingested_at":1789538501.8377976},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":2596374.68304,"price":0.11741,"volume_24h_usd":189889.501931,"observed_at":1789539401.5352602,"ingested_at":1789539401.5352602},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":2589673.605504,"price":0.11712,"volume_24h_usd":190402.386965,"observed_at":1789540297.339382,"ingested_at":1789540297.339382},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":2592457.4946239996,"price":0.11724,"volume_24h_usd":189714.47797,"observed_at":1789541207.211699,"ingested_at":1789541207.211699},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":2602147.7621279997,"price":0.11768,"volume_24h_usd":189327.9581970001,"observed_at":1789542114.7986965,"ingested_at":1789542114.7986965},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":2595522.71706,"price":0.11739,"volume_24h_usd":189375.875268,"observed_at":1789543011.201946,"ingested_at":1789543011.201946},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":2590413.6688880003,"price":0.11716,"volume_24h_usd":189163.51353,"observed_at":1789543913.6447892,"ingested_at":1789543913.6447892},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":2588996.988952,"price":0.11693,"volume_24h_usd":194244.9184840001,"observed_at":1789544791.0814233,"ingested_at":1789544791.0814233},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":2582072.596344,"price":0.11663,"volume_24h_usd":194098.790518,"observed_at":1789545695.3270507,"ingested_at":1789545695.3270507},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":2572633.959898,"price":0.11623,"volume_24h_usd":190969.818041,"observed_at":1789546595.9841733,"ingested_at":1789546595.9841733},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":2571148.8633600003,"price":0.11616,"volume_24h_usd":188625.284731,"observed_at":1789547499.8370867,"ingested_at":1789547499.8370867},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":2567911.6752520003,"price":0.11594,"volume_24h_usd":192974.7096870001,"observed_at":1789548406.1919227,"ingested_at":1789548406.1919227},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":2574467.7339919996,"price":0.11627,"volume_24h_usd":193333.2789760001,"observed_at":1789549307.1415567,"ingested_at":1789549307.1415567},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":2573350.7943959995,"price":0.11631,"volume_24h_usd":196905.0262859999,"observed_at":1789550202.4730394,"ingested_at":1789550202.4730394},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":2576432.039768,"price":0.11644,"volume_24h_usd":194614.368683,"observed_at":1789551104.1791046,"ingested_at":1789551104.1791046},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":2582814.391848,"price":0.11673,"volume_24h_usd":194137.415849,"observed_at":1789551998.360976,"ingested_at":1789551998.360976},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":2584895.1716999994,"price":0.11685,"volume_24h_usd":194453.761373,"observed_at":1789552908.406005,"ingested_at":1789552908.406005},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":2578623.5211199997,"price":0.11657,"volume_24h_usd":194017.7740940001,"observed_at":1789553801.88819,"ingested_at":1789553801.88819},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":2587999.572948,"price":0.11699,"volume_24h_usd":194005.904471,"observed_at":1789554692.1175783,"ingested_at":1789554692.1175783},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":2590616.402108,"price":0.11711,"volume_24h_usd":192777.8883470001,"observed_at":1789555594.0015795,"ingested_at":1789555594.0015795},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":2588094.1008679997,"price":0.11699,"volume_24h_usd":192563.919236,"observed_at":1789556504.7561915,"ingested_at":1789556504.7561915},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":2590238.0196979996,"price":0.11711,"volume_24h_usd":193560.845464,"observed_at":1789557410.4990914,"ingested_at":1789557410.4990914},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":2592367.445884,"price":0.11722,"volume_24h_usd":193742.112296,"observed_at":1789558288.6751194,"ingested_at":1789558288.6751194},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":2603381.1073200004,"price":0.1178,"volume_24h_usd":193755.01178,"observed_at":1789559200.3637075,"ingested_at":1789559200.3637075},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":2593902.2654999993,"price":0.11739,"volume_24h_usd":194354.081907,"observed_at":1789560111.4553525,"ingested_at":1789560111.4553525},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":2580910.988832,"price":0.11682,"volume_24h_usd":193277.1375010001,"observed_at":1789560995.879333,"ingested_at":1789560995.879333},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":2573657.1139620002,"price":0.11649,"volume_24h_usd":193401.486137,"observed_at":1789561893.9902444,"ingested_at":1789561893.9902444},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":2574420.26367,"price":0.11653,"volume_24h_usd":193760.0140890001,"observed_at":1789562789.1505582,"ingested_at":1789562789.1505582},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":2574351.254574,"price":0.11649,"volume_24h_usd":196705.229217,"observed_at":1789563695.0034158,"ingested_at":1789563695.0034158},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":2569821.8428740003,"price":0.11629,"volume_24h_usd":196854.951513,"observed_at":1789564598.6779602,"ingested_at":1789564598.6779602},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":2575089.8290820005,"price":0.11651,"volume_24h_usd":196892.6156290001,"observed_at":1789565495.909819,"ingested_at":1789565495.909819},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":2576669.523262,"price":0.11659,"volume_24h_usd":192818.6678420001,"observed_at":1789566392.1328738,"ingested_at":1789566392.1328738},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":2572201.5895200004,"price":0.1164,"volume_24h_usd":192427.8986560001,"observed_at":1789567297.931456,"ingested_at":1789567297.931456},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":2556946.04193,"price":0.11571,"volume_24h_usd":192053.138954,"observed_at":1789568187.8436975,"ingested_at":1789568187.8436975},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":2559472.1118060006,"price":0.11579,"volume_24h_usd":193892.5404090001,"observed_at":1789569091.858267,"ingested_at":1789569091.858267},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":2555556.236556,"price":0.11562,"volume_24h_usd":191985.0992820001,"observed_at":1789569998.0988083,"ingested_at":1789569998.0988083},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":2549900.7485780003,"price":0.11537,"volume_24h_usd":187811.2055930001,"observed_at":1789570910.7816179,"ingested_at":1789570910.7816179},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":2563654.765536,"price":0.11598,"volume_24h_usd":187804.7425220001,"observed_at":1789571789.0468266,"ingested_at":1789571789.0468266},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":2553448.6043519997,"price":0.11552,"volume_24h_usd":186510.167424,"observed_at":1789572691.7440634,"ingested_at":1789572691.7440634},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":2555703.975792,"price":0.11562,"volume_24h_usd":186491.6223280001,"observed_at":1789573589.160389,"ingested_at":1789573589.160389},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":2554757.487348,"price":0.11562,"volume_24h_usd":189371.2400690001,"observed_at":1789574498.7784202,"ingested_at":1789574498.7784202},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2564056.677144,"price":0.11618,"volume_24h_usd":192537.437929,"observed_at":1789575388.7234492,"ingested_at":1789575388.7234492},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2564110.021632,"price":0.11626,"volume_24h_usd":193302.240926,"observed_at":1789576293.044325,"ingested_at":1789576293.044325},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2545282.075412,"price":0.11542,"volume_24h_usd":193313.811505,"observed_at":1789577191.4706244,"ingested_at":1789577191.4706244},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":2554200.9290800006,"price":0.11582,"volume_24h_usd":192624.234352,"observed_at":1789578100.7919564,"ingested_at":1789578100.7919564},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":2557137.0896400004,"price":0.11595,"volume_24h_usd":192084.213484,"observed_at":1789578995.4127877,"ingested_at":1789578995.4127877},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":2550437.96184,"price":0.11565,"volume_24h_usd":190660.251017,"observed_at":1789579892.0950296,"ingested_at":1789579892.0950296},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":2517708.2987519996,"price":0.11478,"volume_24h_usd":206415.089281,"observed_at":1789580785.7803319,"ingested_at":1789580785.7803319},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":2536078.1583880004,"price":0.11558,"volume_24h_usd":208842.789279,"observed_at":1789581694.7470515,"ingested_at":1789581694.7470515},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2569614.849468,"price":0.11721,"volume_24h_usd":212315.9259309999,"observed_at":1789582615.212436,"ingested_at":1789582615.212436},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2569602.823722,"price":0.11721,"volume_24h_usd":210663.972373,"observed_at":1789583496.96476,"ingested_at":1789583496.96476},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2584759.1725439993,"price":0.11793,"volume_24h_usd":207887.361559,"observed_at":1789584394.5780969,"ingested_at":1789584394.5780969},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2569306.7918160004,"price":0.11724,"volume_24h_usd":178015.0370799999,"observed_at":1789585297.330277,"ingested_at":1789585297.330277},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2562267.963352,"price":0.11692,"volume_24h_usd":167239.2180519999,"observed_at":1789586184.259595,"ingested_at":1789586184.259595},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":2547286.475232,"price":0.11624,"volume_24h_usd":165056.2358169999,"observed_at":1789587086.998768,"ingested_at":1789587086.998768},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2566052.30136,"price":0.1171,"volume_24h_usd":164348.750365,"observed_at":1789587992.3596075,"ingested_at":1789587992.3596075},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":2566991.08116,"price":0.11715,"volume_24h_usd":165175.937684,"observed_at":1789588891.65742,"ingested_at":1789588891.65742},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":2571801.6246359996,"price":0.11742,"volume_24h_usd":166472.245165,"observed_at":1789589784.7559702,"ingested_at":1789589784.7559702},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2573821.5535020004,"price":0.11751,"volume_24h_usd":166499.629805,"observed_at":1789590728.2657113,"ingested_at":1789590728.2657113},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":2574318.920999999,"price":0.1175,"volume_24h_usd":166383.9886219999,"observed_at":1789591586.8144684,"ingested_at":1789591586.8144684},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":2587531.64908,"price":0.1181,"volume_24h_usd":163563.743905,"observed_at":1789592492.196539,"ingested_at":1789592492.196539},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":2579567.266658,"price":0.11773,"volume_24h_usd":163442.689555,"observed_at":1789593420.308891,"ingested_at":1789593420.308891},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":2580263.9718400002,"price":0.11776,"volume_24h_usd":161559.788131,"observed_at":1789594293.5726438,"ingested_at":1789594293.5726438},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":2573716.6382759996,"price":0.11746,"volume_24h_usd":159555.336941,"observed_at":1789595184.9776015,"ingested_at":1789595184.9776015},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":2588206.413152,"price":0.11812,"volume_24h_usd":159366.262702,"observed_at":1789596096.456054,"ingested_at":1789596096.456054},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":2577195.061712,"price":0.11762,"volume_24h_usd":159966.274052,"observed_at":1789596987.6415305,"ingested_at":1789596987.6415305},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":2572526.9743720004,"price":0.11741,"volume_24h_usd":156812.1610879999,"observed_at":1789597886.284968,"ingested_at":1789597886.284968},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":2577181.3942680005,"price":0.11762,"volume_24h_usd":156359.910096,"observed_at":1789598789.1621194,"ingested_at":1789598789.1621194},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":2572737.1802279996,"price":0.11742,"volume_24h_usd":156317.339772,"observed_at":1789599683.8901823,"ingested_at":1789599683.8901823},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2578859.508974001,"price":0.11767,"volume_24h_usd":153296.055624,"observed_at":1789600592.8448098,"ingested_at":1789600592.8448098},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2611816.046748,"price":0.11917,"volume_24h_usd":153599.542482,"observed_at":1789601490.3065684,"ingested_at":1789601490.3065684},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2628950.435379999,"price":0.11995,"volume_24h_usd":153794.4596809999,"observed_at":1789602383.2068713,"ingested_at":1789602383.2068713},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2626271.15637,"price":0.11985,"volume_24h_usd":155955.66637,"observed_at":1789603304.7178833,"ingested_at":1789603304.7178833},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2612002.184,"price":0.1192,"volume_24h_usd":157589.839233,"observed_at":1789604193.7689204,"ingested_at":1789604193.7689204},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2616140.1379679996,"price":0.11943,"volume_24h_usd":158291.1663740001,"observed_at":1789605092.6867614,"ingested_at":1789605092.6867614},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2612249.5734,"price":0.11925,"volume_24h_usd":154928.333878,"observed_at":1789605989.039489,"ingested_at":1789605989.039489},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":2604467.30808,"price":0.1189,"volume_24h_usd":154559.438036,"observed_at":1789606917.6888,"ingested_at":1789606917.6888},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":2609331.628428,"price":0.11914,"volume_24h_usd":153677.492431,"observed_at":1789607796.45449,"ingested_at":1789607796.45449},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2624922.67608,"price":0.11985,"volume_24h_usd":147268.039325,"observed_at":1789608736.87804,"ingested_at":1789608736.87804},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2620057.90235,"price":0.11963,"volume_24h_usd":147249.351594,"observed_at":1789609595.2869925,"ingested_at":1789609595.2869925},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":2611457.1870639995,"price":0.11924,"volume_24h_usd":144199.815779,"observed_at":1789610509.5800633,"ingested_at":1789610509.5800633},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":2600915.684352,"price":0.11868,"volume_24h_usd":143826.94509,"observed_at":1789611388.0331848,"ingested_at":1789611388.0331848},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":2604960.3773580003,"price":0.11887,"volume_24h_usd":143822.229183,"observed_at":1789612298.2946465,"ingested_at":1789612298.2946465},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2614383.6967800003,"price":0.1193,"volume_24h_usd":143227.086238,"observed_at":1789613185.1043046,"ingested_at":1789613185.1043046},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2608067.16896,"price":0.11902,"volume_24h_usd":143138.738744,"observed_at":1789614099.1890106,"ingested_at":1789614099.1890106},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2611581.14576,"price":0.1192,"volume_24h_usd":142919.19808,"observed_at":1789614987.597689,"ingested_at":1789614987.597689},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2619385.40298,"price":0.11955,"volume_24h_usd":142770.783978,"observed_at":1789615896.5545828,"ingested_at":1789615896.5545828},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2618874.3109,"price":0.1195,"volume_24h_usd":142800.375048,"observed_at":1789616805.3200874,"ingested_at":1789616805.3200874},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2622628.6801739996,"price":0.11969,"volume_24h_usd":142530.582624,"observed_at":1789617696.5682883,"ingested_at":1789617696.5682883},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2614261.685412,"price":0.11931,"volume_24h_usd":141813.871614,"observed_at":1789618591.2550328,"ingested_at":1789618591.2550328},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2612441.042356,"price":0.11923,"volume_24h_usd":141833.564614,"observed_at":1789619503.0288134,"ingested_at":1789619503.0288134},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2625361.234212,"price":0.11982,"volume_24h_usd":141459.378698,"observed_at":1789620403.2706146,"ingested_at":1789620403.2706146},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2632238.8742319997,"price":0.12013,"volume_24h_usd":141539.603666,"observed_at":1789621299.897164,"ingested_at":1789621299.897164},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2624201.982192,"price":0.11976,"volume_24h_usd":141936.838442,"observed_at":1789622202.9000742,"ingested_at":1789622202.9000742},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2628021.3167859996,"price":0.11993,"volume_24h_usd":141207.9970000001,"observed_at":1789623106.817467,"ingested_at":1789623106.817467},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2627428.506074,"price":0.11989,"volume_24h_usd":141023.640981,"observed_at":1789623988.5092394,"ingested_at":1789623988.5092394},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2632141.850992,"price":0.12011,"volume_24h_usd":141042.501957,"observed_at":1789624898.4462955,"ingested_at":1789624898.4462955},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2630745.9035900002,"price":0.12005,"volume_24h_usd":141030.800801,"observed_at":1789625788.1166751,"ingested_at":1789625788.1166751},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2632134.236018,"price":0.12011,"volume_24h_usd":139881.6426469999,"observed_at":1789626690.5992837,"ingested_at":1789626690.5992837},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2637901.4578279997,"price":0.12038,"volume_24h_usd":139606.7702769999,"observed_at":1789627600.8802235,"ingested_at":1789627600.8802235},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2638018.4190360005,"price":0.12038,"volume_24h_usd":139561.861195,"observed_at":1789628499.2246568,"ingested_at":1789628499.2246568},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2645252.6456159996,"price":0.12068,"volume_24h_usd":140251.654427,"observed_at":1789629409.8710864,"ingested_at":1789629409.8710864},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2648372.43825,"price":0.12075,"volume_24h_usd":140687.665758,"observed_at":1789630300.2617147,"ingested_at":1789630300.2617147},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2661486.7906879997,"price":0.12136,"volume_24h_usd":135419.403738,"observed_at":1789631193.7843723,"ingested_at":1789631193.7843723},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2642283.5753559996,"price":0.12049,"volume_24h_usd":137345.343332,"observed_at":1789632106.9467158,"ingested_at":1789632106.9467158},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":2635516.993256,"price":0.12019,"volume_24h_usd":135175.6618579999,"observed_at":1789632999.6628969,"ingested_at":1789632999.6628969},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2640065.3411999997,"price":0.1204,"volume_24h_usd":134816.379835,"observed_at":1789633894.3061497,"ingested_at":1789633894.3061497},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2646795.0850360002,"price":0.12071,"volume_24h_usd":130226.567392,"observed_at":1789634809.1126764,"ingested_at":1789634809.1126764},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":2649303.095012,"price":0.12082,"volume_24h_usd":129540.023624,"observed_at":1789635700.8743415,"ingested_at":1789635700.8743415},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2651042.99538,"price":0.1209,"volume_24h_usd":125740.091419,"observed_at":1789636630.7688756,"ingested_at":1789636630.7688756},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":2641261.3182880003,"price":0.12043,"volume_24h_usd":125996.802899,"observed_at":1789637496.5398448,"ingested_at":1789637496.5398448},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2640930.2059860006,"price":0.12041,"volume_24h_usd":126313.275163,"observed_at":1789638390.7350206,"ingested_at":1789638390.7350206},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":2633044.7444399996,"price":0.12006,"volume_24h_usd":125808.80726,"observed_at":1789639298.9273324,"ingested_at":1789639298.9273324},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2630270.982656,"price":0.11996,"volume_24h_usd":126148.466892,"observed_at":1789640188.1479626,"ingested_at":1789640188.1479626},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":2612451.6827000002,"price":0.11915,"volume_24h_usd":126166.489557,"observed_at":1789641090.6032143,"ingested_at":1789641090.6032143},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":2618586.5971040004,"price":0.11941,"volume_24h_usd":127867.335168,"observed_at":1789641992.7724137,"ingested_at":1789641992.7724137},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":2609967.3946720003,"price":0.11902,"volume_24h_usd":127881.882707,"observed_at":1789642916.8936684,"ingested_at":1789642916.8936684},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2622313.025684,"price":0.11959,"volume_24h_usd":126395.865329,"observed_at":1789643791.7894006,"ingested_at":1789643791.7894006},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2625587.259168,"price":0.11974,"volume_24h_usd":126152.112999,"observed_at":1789644698.9000258,"ingested_at":1789644698.9000258},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2601321.6294760006,"price":0.11863,"volume_24h_usd":124224.856521,"observed_at":1789645591.4085984,"ingested_at":1789645591.4085984},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2608070.3210099996,"price":0.11893,"volume_24h_usd":124205.811458,"observed_at":1789646504.049025,"ingested_at":1789646504.049025},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2627577.80864,"price":0.1198,"volume_24h_usd":124407.417476,"observed_at":1789647405.3994832,"ingested_at":1789647405.3994832},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2632149.85854,"price":0.12002,"volume_24h_usd":124066.732775,"observed_at":1789648304.2648127,"ingested_at":1789648304.2648127},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2622225.91098,"price":0.11955,"volume_24h_usd":123764.889379,"observed_at":1789649206.984409,"ingested_at":1789649206.984409},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2620473.904248,"price":0.11948,"volume_24h_usd":120928.032675,"observed_at":1789650103.6544192,"ingested_at":1789650103.6544192},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2620472.2315280004,"price":0.11948,"volume_24h_usd":120714.798196,"observed_at":1789650998.8011262,"ingested_at":1789650998.8011262},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2621507.3504439993,"price":0.11951,"volume_24h_usd":120480.56202,"observed_at":1789651895.4342082,"ingested_at":1789651895.4342082},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2616588.784458,"price":0.11913,"volume_24h_usd":122807.521874,"observed_at":1789652791.0535634,"ingested_at":1789652791.0535634},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":2631478.79907,"price":0.11979,"volume_24h_usd":123083.311404,"observed_at":1789653696.5046299,"ingested_at":1789653696.5046299},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2650350.1731199995,"price":0.12064,"volume_24h_usd":125000.607454,"observed_at":1789654592.1951952,"ingested_at":1789654592.1951952},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2671881.0369,"price":0.12175,"volume_24h_usd":126531.4555320001,"observed_at":1789655493.9607475,"ingested_at":1789655493.9607475},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2654125.6808880004,"price":0.12094,"volume_24h_usd":126926.225953,"observed_at":1789656399.8430746,"ingested_at":1789656399.8430746},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2655023.7531180005,"price":0.12101,"volume_24h_usd":126454.2353930001,"observed_at":1789657299.4962986,"ingested_at":1789657299.4962986},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":2641376.959344,"price":0.12042,"volume_24h_usd":128684.8911750001,"observed_at":1789658202.8495884,"ingested_at":1789658202.8495884},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":2643917.5615439997,"price":0.12054,"volume_24h_usd":128373.5505980001,"observed_at":1789659102.0536897,"ingested_at":1789659102.0536897},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2658612.3825600003,"price":0.12121,"volume_24h_usd":126037.4333750001,"observed_at":1789659997.957437,"ingested_at":1789659997.957437},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2660948.412458,"price":0.12131,"volume_24h_usd":122467.705213,"observed_at":1789660896.9458618,"ingested_at":1789660896.9458618},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2669941.1689580004,"price":0.12173,"volume_24h_usd":118055.7912270001,"observed_at":1789661795.6078858,"ingested_at":1789661795.6078858},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2677834.421478,"price":0.12211,"volume_24h_usd":118065.0808880001,"observed_at":1789662697.0700908,"ingested_at":1789662697.0700908},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2672191.801872,"price":0.12186,"volume_24h_usd":117341.8007120001,"observed_at":1789663613.3737135,"ingested_at":1789663613.3737135},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":2680241.967024,"price":0.12228,"volume_24h_usd":117946.0745080001,"observed_at":1789664506.0283394,"ingested_at":1789664506.0283394},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2673260.3159100004,"price":0.12195,"volume_24h_usd":118025.0635970001,"observed_at":1789665421.9284678,"ingested_at":1789665421.9284678},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2667670.90002,"price":0.12169,"volume_24h_usd":118059.4742660001,"observed_at":1789666301.804004,"ingested_at":1789666301.804004},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2663018.638752,"price":0.12153,"volume_24h_usd":103086.2360040001,"observed_at":1789667197.120585,"ingested_at":1789667197.120585},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2664454.950738,"price":0.12159,"volume_24h_usd":99512.254053,"observed_at":1789668122.536245,"ingested_at":1789668122.536245},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2661537.13301,"price":0.12145,"volume_24h_usd":94766.560127,"observed_at":1789669132.4155054,"ingested_at":1789669132.4155054},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2659011.958614,"price":0.12133,"volume_24h_usd":94370.58876,"observed_at":1789669894.6812959,"ingested_at":1789669894.6812959},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":2655338.1497759996,"price":0.12116,"volume_24h_usd":89453.903363,"observed_at":1789670790.610718,"ingested_at":1789670790.610718},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2656243.8036,"price":0.1212,"volume_24h_usd":89372.015716,"observed_at":1789671698.6456056,"ingested_at":1789671698.6456056},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":2653583.613456,"price":0.12108,"volume_24h_usd":88690.056034,"observed_at":1789672589.957974,"ingested_at":1789672589.957974},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":2656402.86648,"price":0.1212,"volume_24h_usd":88758.321271,"observed_at":1789673493.0864246,"ingested_at":1789673493.0864246},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":2653665.385516,"price":0.12107,"volume_24h_usd":88692.706925,"observed_at":1789674398.2899294,"ingested_at":1789674398.2899294},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2653265.5553960004,"price":0.12106,"volume_24h_usd":88085.37863,"observed_at":1789675299.8666537,"ingested_at":1789675299.8666537},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":2661396.82512,"price":0.12144,"volume_24h_usd":86790.258321,"observed_at":1789676190.1171615,"ingested_at":1789676190.1171615},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2673211.8023039997,"price":0.12198,"volume_24h_usd":86654.388497,"observed_at":1789677098.307417,"ingested_at":1789677098.307417},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":2666359.540768,"price":0.12166,"volume_24h_usd":86217.174534,"observed_at":1789678014.2926576,"ingested_at":1789678014.2926576},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":2674027.716148,"price":0.12202,"volume_24h_usd":86127.384699,"observed_at":1789678898.7014575,"ingested_at":1789678898.7014575},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":2660012.039412,"price":0.12138,"volume_24h_usd":85990.367299,"observed_at":1789679790.4397056,"ingested_at":1789679790.4397056},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":2660260.6118220002,"price":0.12139,"volume_24h_usd":86167.891615,"observed_at":1789680700.5926971,"ingested_at":1789680700.5926971},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":2666800.56284,"price":0.1217,"volume_24h_usd":86270.931946,"observed_at":1789681589.9148731,"ingested_at":1789681589.9148731},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":2664038.321804,"price":0.12158,"volume_24h_usd":86258.011563,"observed_at":1789682497.2416599,"ingested_at":1789682497.2416599},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":2659552.7735300004,"price":0.12137,"volume_24h_usd":84168.394209,"observed_at":1789683394.4061172,"ingested_at":1789683394.4061172},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2655221.765448,"price":0.12117,"volume_24h_usd":84162.629453,"observed_at":1789684290.915154,"ingested_at":1789684290.915154},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2663962.8994059996,"price":0.12157,"volume_24h_usd":84054.954918,"observed_at":1789685193.6898627,"ingested_at":1789685193.6898627},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2650556.86113,"price":0.12085,"volume_24h_usd":87526.922907,"observed_at":1789686101.7146428,"ingested_at":1789686101.7146428},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2656953.6615099995,"price":0.12115,"volume_24h_usd":86609.258372,"observed_at":1789686989.11662,"ingested_at":1789686989.11662},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2660754.280752,"price":0.12132,"volume_24h_usd":86224.715723,"observed_at":1789687899.5540364,"ingested_at":1789687899.5540364},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":2657903.0316000003,"price":0.1212,"volume_24h_usd":86056.454661,"observed_at":1789688820.1291242,"ingested_at":1789688820.1291242},{"venue":"Hyperliquid","contract":"IMX-PERP","symbol":"IMX","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":2662098.46076,"price":0.1214,"volume_24h_usd":83759.840728,"observed_at":1789689714.307816,"ingested_at":1789689714.307816},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":290256.529424,"price":0.066964,"volume_24h_usd":83948.769467,"observed_at":1789136618.5856304,"ingested_at":1789136618.5856304},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":290957.68723000004,"price":0.066947,"volume_24h_usd":84738.367037,"observed_at":1789136618.593488,"ingested_at":1789136618.593488},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":290360.381456,"price":0.066868,"volume_24h_usd":85221.672044,"observed_at":1789136618.5983064,"ingested_at":1789136618.5983064},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":289522.99198000005,"price":0.06653,"volume_24h_usd":86737.240314,"observed_at":1789136618.602869,"ingested_at":1789136618.602869},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":289583.49101600004,"price":0.066502,"volume_24h_usd":85874.176491,"observed_at":1789136618.6074553,"ingested_at":1789136618.6074553},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":289601.43191000004,"price":0.066389,"volume_24h_usd":85047.596104,"observed_at":1789136618.6119485,"ingested_at":1789136618.6119485},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":288834.6972,"price":0.066255,"volume_24h_usd":84142.284416,"observed_at":1789136618.6161156,"ingested_at":1789136618.6161156},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":288714.79270199995,"price":0.066171,"volume_24h_usd":79944.1167,"observed_at":1789136618.6189191,"ingested_at":1789136618.6189191},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":290941.21432200004,"price":0.066309,"volume_24h_usd":80381.739955,"observed_at":1789136618.6249971,"ingested_at":1789136618.6249971},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":291401.67315,"price":0.066325,"volume_24h_usd":80162.865025,"observed_at":1789136618.6270435,"ingested_at":1789136618.6270435},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":291246.0177,"price":0.066275,"volume_24h_usd":79733.053131,"observed_at":1789136618.6328864,"ingested_at":1789136618.6328864},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":291586.17500999995,"price":0.066365,"volume_24h_usd":79597.126837,"observed_at":1789136618.6420045,"ingested_at":1789136618.6420045},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":291048.178624,"price":0.066388,"volume_24h_usd":77973.839055,"observed_at":1789136618.6468525,"ingested_at":1789136618.6468525},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":291940.011846,"price":0.066577,"volume_24h_usd":76596.415317,"observed_at":1789136618.651058,"ingested_at":1789136618.651058},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":292036.02203999995,"price":0.06638,"volume_24h_usd":76996.657579,"observed_at":1789136618.6552072,"ingested_at":1789136618.6552072},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":292037.145686,"price":0.066391,"volume_24h_usd":76537.637145,"observed_at":1789136618.6593773,"ingested_at":1789136618.6593773},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":291732.6496,"price":0.0664,"volume_24h_usd":75763.646867,"observed_at":1789136618.6637745,"ingested_at":1789136618.6637745},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":290529.6154,"price":0.066265,"volume_24h_usd":77234.407997,"observed_at":1789136618.6682065,"ingested_at":1789136618.6682065},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":291082.407264,"price":0.066288,"volume_24h_usd":76999.25134,"observed_at":1789136618.6728473,"ingested_at":1789136618.6728473},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":291100.49899,"price":0.066269,"volume_24h_usd":77002.661884,"observed_at":1789136618.6776521,"ingested_at":1789136618.6776521},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":291496.253412,"price":0.066419,"volume_24h_usd":77854.18243,"observed_at":1789136618.6824005,"ingested_at":1789136618.6824005},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":290893.119192,"price":0.066348,"volume_24h_usd":76388.382418,"observed_at":1789136618.6865773,"ingested_at":1789136618.6865773},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":291872.818832,"price":0.066556,"volume_24h_usd":76751.930766,"observed_at":1789136618.690704,"ingested_at":1789136618.690704},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":291835.313052,"price":0.066529,"volume_24h_usd":76933.109572,"observed_at":1789136618.6948824,"ingested_at":1789136618.6948824},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":291160.15671999997,"price":0.06634,"volume_24h_usd":76815.995707,"observed_at":1789136618.6992683,"ingested_at":1789136618.6992683},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":291261.271214,"price":0.066427,"volume_24h_usd":76664.965755,"observed_at":1789136618.7035902,"ingested_at":1789136618.7035902},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":291714.397818,"price":0.066523,"volume_24h_usd":76790.418773,"observed_at":1789136618.7084053,"ingested_at":1789136618.7084053},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":293508.77148,"price":0.06689,"volume_24h_usd":70566.332963,"observed_at":1789136618.7127066,"ingested_at":1789136618.7127066},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":292702.278,"price":0.0667,"volume_24h_usd":68658.279922,"observed_at":1789136618.7168963,"ingested_at":1789136618.7168963},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":293099.4264,"price":0.066747,"volume_24h_usd":68472.394819,"observed_at":1789136618.7212582,"ingested_at":1789136618.7212582},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":294545.933208,"price":0.067038,"volume_24h_usd":68454.167778,"observed_at":1789136618.7261255,"ingested_at":1789136618.7261255},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":295877.781108,"price":0.067418,"volume_24h_usd":69105.99429,"observed_at":1789136618.7314591,"ingested_at":1789136618.7314591},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":295303.33869999996,"price":0.067325,"volume_24h_usd":69125.315438,"observed_at":1789136618.73712,"ingested_at":1789136618.73712},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":294356.50403199997,"price":0.067064,"volume_24h_usd":69221.91357,"observed_at":1789136618.7419913,"ingested_at":1789136618.7419913},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":291911.112064,"price":0.066352,"volume_24h_usd":67200.267846,"observed_at":1789136618.746233,"ingested_at":1789136618.746233},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":292330.85885,"price":0.066475,"volume_24h_usd":64736.204014,"observed_at":1789136618.7504346,"ingested_at":1789136618.7504346},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":293569.472852,"price":0.066838,"volume_24h_usd":62894.296584,"observed_at":1789136619.0240054,"ingested_at":1789136619.0240054},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":296763.668056,"price":0.067412,"volume_24h_usd":63291.302933,"observed_at":1789136619.028124,"ingested_at":1789136619.028124},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":295703.3856,"price":0.0672,"volume_24h_usd":63454.546115,"observed_at":1789136619.032333,"ingested_at":1789136619.032333},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":295715.28239999997,"price":0.06712,"volume_24h_usd":63501.600374,"observed_at":1789136619.037247,"ingested_at":1789136619.037247},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":294543.73948600003,"price":0.066653,"volume_24h_usd":64859.354714,"observed_at":1789136619.041939,"ingested_at":1789136619.041939},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":291140.49571600003,"price":0.065737,"volume_24h_usd":64602.494824,"observed_at":1789136619.0462098,"ingested_at":1789136619.0462098},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":295059.8208,"price":0.0664,"volume_24h_usd":65140.240105,"observed_at":1789136619.0505216,"ingested_at":1789136619.0505216},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":294345.35685000004,"price":0.066225,"volume_24h_usd":65211.760687,"observed_at":1789136619.0552526,"ingested_at":1789136619.0552526},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":294619.08278,"price":0.06611,"volume_24h_usd":66063.455361,"observed_at":1789136619.060106,"ingested_at":1789136619.060106},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":294031.48632,"price":0.066345,"volume_24h_usd":67933.963612,"observed_at":1789136619.0645826,"ingested_at":1789136619.0645826},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":296429.385984,"price":0.066984,"volume_24h_usd":67763.448068,"observed_at":1789136619.0689363,"ingested_at":1789136619.0689363},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":297275.52164,"price":0.06709,"volume_24h_usd":66085.14072,"observed_at":1789136619.0775692,"ingested_at":1789136619.0775692},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":296998.754948,"price":0.067207,"volume_24h_usd":66124.666862,"observed_at":1789136619.0852041,"ingested_at":1789136619.0852041},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":297094.686408,"price":0.067167,"volume_24h_usd":66201.8979,"observed_at":1789136619.092791,"ingested_at":1789136619.092791},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":295574.120586,"price":0.066909,"volume_24h_usd":65882.650546,"observed_at":1789136619.1003537,"ingested_at":1789136619.1003537},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":295212.11950599996,"price":0.066823,"volume_24h_usd":65837.524424,"observed_at":1789136619.1079633,"ingested_at":1789136619.1079633},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":294268.00629600004,"price":0.066627,"volume_24h_usd":65498.076152,"observed_at":1789136619.1135492,"ingested_at":1789136619.1135492},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":295503.92519399995,"price":0.066879,"volume_24h_usd":65471.032313,"observed_at":1789136619.117618,"ingested_at":1789136619.117618},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":295472.37207599997,"price":0.066857,"volume_24h_usd":65476.073386,"observed_at":1789136619.121648,"ingested_at":1789136619.121648},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":297847.47982,"price":0.067034,"volume_24h_usd":66414.354851,"observed_at":1789136619.1256325,"ingested_at":1789136619.1256325},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":298994.90424,"price":0.067215,"volume_24h_usd":66616.317842,"observed_at":1789136619.129623,"ingested_at":1789136619.129623},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":298559.89827,"price":0.067149,"volume_24h_usd":65777.135942,"observed_at":1789136619.1336913,"ingested_at":1789136619.1336913},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":296080.31562,"price":0.06659,"volume_24h_usd":65358.992048,"observed_at":1789136619.137706,"ingested_at":1789136619.137706},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":292957.291578,"price":0.065821,"volume_24h_usd":65800.9843000001,"observed_at":1789136619.1417446,"ingested_at":1789136619.1417446},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":293092.3588,"price":0.0659,"volume_24h_usd":65927.930354,"observed_at":1789136619.1458569,"ingested_at":1789136619.1458569},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":291176.67514,"price":0.065585,"volume_24h_usd":64847.300404,"observed_at":1789136619.149885,"ingested_at":1789136619.149885},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":293199.014116,"price":0.066074,"volume_24h_usd":65082.785954,"observed_at":1789136619.1538856,"ingested_at":1789136619.1538856},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":293226.51697,"price":0.066049,"volume_24h_usd":64797.703628,"observed_at":1789136619.1578684,"ingested_at":1789136619.1578684},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":292445.21055,"price":0.065865,"volume_24h_usd":64664.835563,"observed_at":1789136619.161885,"ingested_at":1789136619.161885},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":293586.794112,"price":0.066106,"volume_24h_usd":64833.58602,"observed_at":1789136619.1658776,"ingested_at":1789136619.1658776},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":291517.711836,"price":0.065658,"volume_24h_usd":64492.133068,"observed_at":1789136619.1698196,"ingested_at":1789136619.1698196},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":289412.705712,"price":0.065364,"volume_24h_usd":64984.253996,"observed_at":1789136619.1738284,"ingested_at":1789136619.1738284},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":284470.52304,"price":0.06424,"volume_24h_usd":67207.113272,"observed_at":1789136619.1779368,"ingested_at":1789136619.1779368},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":286612.108152,"price":0.064887,"volume_24h_usd":67741.608296,"observed_at":1789136619.1821856,"ingested_at":1789136619.1821856},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":285768.63221999997,"price":0.064745,"volume_24h_usd":67857.46357,"observed_at":1789136619.186504,"ingested_at":1789136619.186504},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":286238.080432,"price":0.064898,"volume_24h_usd":68028.64972,"observed_at":1789136619.1910412,"ingested_at":1789136619.1910412},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":288246.6949,"price":0.06535,"volume_24h_usd":68130.572116,"observed_at":1789136619.196,"ingested_at":1789136619.196},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":289629.01705599995,"price":0.065686,"volume_24h_usd":67884.702849,"observed_at":1789136619.958439,"ingested_at":1789136619.958439},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":290426.91281600005,"price":0.065864,"volume_24h_usd":67524.105886,"observed_at":1789136619.968143,"ingested_at":1789136619.968143},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":290790.76357,"price":0.065911,"volume_24h_usd":67277.546623,"observed_at":1789136619.9760377,"ingested_at":1789136619.9760377},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":289837.291266,"price":0.065847,"volume_24h_usd":67113.427639,"observed_at":1789136619.9824016,"ingested_at":1789136619.9824016},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":288503.134,"price":0.0655,"volume_24h_usd":67187.976107,"observed_at":1789136619.992235,"ingested_at":1789136619.992235},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":286567.540432,"price":0.065068,"volume_24h_usd":67068.666907,"observed_at":1789136619.9986873,"ingested_at":1789136619.9986873},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":286012.6126,"price":0.0649,"volume_24h_usd":66498.250219,"observed_at":1789136620.0069704,"ingested_at":1789136620.0069704},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":287147.012328,"price":0.065188,"volume_24h_usd":66942.930313,"observed_at":1789136620.0150921,"ingested_at":1789136620.0150921},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":286028.80849200004,"price":0.064946,"volume_24h_usd":67246.504517,"observed_at":1789136620.0249581,"ingested_at":1789136620.0249581},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":285047.35168,"price":0.064727,"volume_24h_usd":67394.340484,"observed_at":1789136620.0330298,"ingested_at":1789136620.0330298},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":284657.88638399995,"price":0.064604,"volume_24h_usd":66617.240878,"observed_at":1789136620.0413406,"ingested_at":1789136620.0413406},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":284351.55024,"price":0.06456,"volume_24h_usd":66479.79995,"observed_at":1789136620.0494235,"ingested_at":1789136620.0494235},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":277672.510668,"price":0.064146,"volume_24h_usd":73090.300917,"observed_at":1789136620.05768,"ingested_at":1789136620.05768},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":278530.958646,"price":0.064413,"volume_24h_usd":74498.205631,"observed_at":1789136620.0658765,"ingested_at":1789136620.0658765},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":279638.248968,"price":0.064478,"volume_24h_usd":74998.183723,"observed_at":1789136620.073853,"ingested_at":1789136620.073853},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":279744.933802,"price":0.064499,"volume_24h_usd":74871.990603,"observed_at":1789136620.0818312,"ingested_at":1789136620.0818312},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789010100,"funding_hourly_pct":0.00060707,"oi_usd":279861.796368,"price":0.064548,"volume_24h_usd":74829.024871,"observed_at":1789136620.0899825,"ingested_at":1789136620.0899825},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":279433.3872,"price":0.064425,"volume_24h_usd":74470.545297,"observed_at":1789136620.098089,"ingested_at":1789136620.098089},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":278448.085928,"price":0.064214,"volume_24h_usd":74424.672055,"observed_at":1789136620.1062593,"ingested_at":1789136620.1062593},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":279200.164096,"price":0.064414,"volume_24h_usd":74286.520076,"observed_at":1789136620.1143491,"ingested_at":1789136620.1143491},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":278608.72109999997,"price":0.064315,"volume_24h_usd":74329.267685,"observed_at":1789136620.122506,"ingested_at":1789136620.122506},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":278150.19048999995,"price":0.064201,"volume_24h_usd":74283.522833,"observed_at":1789136620.1305575,"ingested_at":1789136620.1305575},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":277964.82824,"price":0.064196,"volume_24h_usd":73563.467693,"observed_at":1789136620.13871,"ingested_at":1789136620.13871},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":278358.20548799995,"price":0.064284,"volume_24h_usd":72355.254689,"observed_at":1789136620.146798,"ingested_at":1789136620.146798},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":278763.0417,"price":0.06435,"volume_24h_usd":72228.148756,"observed_at":1789136620.1547596,"ingested_at":1789136620.1547596},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":278521.93546400004,"price":0.064279,"volume_24h_usd":70637.509006,"observed_at":1789136620.1628368,"ingested_at":1789136620.1628368},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":279477.42099199997,"price":0.064496,"volume_24h_usd":69616.919684,"observed_at":1789136620.1708717,"ingested_at":1789136620.1708717},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":277729.35708000005,"price":0.064172,"volume_24h_usd":70557.335752,"observed_at":1789136620.1789882,"ingested_at":1789136620.1789882},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":276366.110692,"price":0.063863,"volume_24h_usd":70493.932033,"observed_at":1789136620.187101,"ingested_at":1789136620.187101},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":277133.49053999997,"price":0.064035,"volume_24h_usd":70494.093885,"observed_at":1789136620.195266,"ingested_at":1789136620.195266},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":278250.39519999997,"price":0.064325,"volume_24h_usd":70193.625529,"observed_at":1789136620.2034414,"ingested_at":1789136620.2034414},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":276915.08111,"price":0.064045,"volume_24h_usd":69314.131006,"observed_at":1789136620.2117167,"ingested_at":1789136620.2117167},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":276214.41708999994,"price":0.063881,"volume_24h_usd":69211.381066,"observed_at":1789136620.2199602,"ingested_at":1789136620.2199602},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":275716.872116,"price":0.063779,"volume_24h_usd":69239.835482,"observed_at":1789136620.2253036,"ingested_at":1789136620.2253036},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":275765.49447000003,"price":0.063755,"volume_24h_usd":69279.887553,"observed_at":1789136621.2670598,"ingested_at":1789136621.2670598},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":274581.56947,"price":0.063515,"volume_24h_usd":68942.923715,"observed_at":1789136621.2700682,"ingested_at":1789136621.2700682},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":279557.93817000004,"price":0.063585,"volume_24h_usd":72026.907345,"observed_at":1789136621.2763915,"ingested_at":1789136621.2763915},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":281416.006764,"price":0.063873,"volume_24h_usd":71977.458331,"observed_at":1789136621.2811627,"ingested_at":1789136621.2811627},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":282557.341836,"price":0.063954,"volume_24h_usd":72349.93849,"observed_at":1789136621.285813,"ingested_at":1789136621.285813},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":282379.39329599997,"price":0.063882,"volume_24h_usd":73002.810941,"observed_at":1789136621.2901528,"ingested_at":1789136621.2901528},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":282755.447044,"price":0.063938,"volume_24h_usd":71475.376423,"observed_at":1789136621.2938359,"ingested_at":1789136621.2938359},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":280764.222384,"price":0.063471,"volume_24h_usd":72383.593017,"observed_at":1789136621.2997873,"ingested_at":1789136621.2997873},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":287399.17281599995,"price":0.063396,"volume_24h_usd":76342.7599909999,"observed_at":1789136621.303362,"ingested_at":1789136621.303362},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":289241.679204,"price":0.063621,"volume_24h_usd":76803.959915,"observed_at":1789136621.309783,"ingested_at":1789136621.309783},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":289785.970092,"price":0.063618,"volume_24h_usd":77025.427567,"observed_at":1789136621.3165312,"ingested_at":1789136621.3165312},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":290836.977704,"price":0.063739,"volume_24h_usd":77323.393137,"observed_at":1789136621.3213089,"ingested_at":1789136621.3213089},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":293251.65750000003,"price":0.06375,"volume_24h_usd":78509.259457,"observed_at":1789136621.3260436,"ingested_at":1789136621.3260436},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":288423.21758399997,"price":0.063468,"volume_24h_usd":81745.196053,"observed_at":1789136621.3292017,"ingested_at":1789136621.3292017},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":290456.87262,"price":0.06387,"volume_24h_usd":81858.092133,"observed_at":1789136621.3358538,"ingested_at":1789136621.3358538},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":290983.779328,"price":0.063968,"volume_24h_usd":81873.900951,"observed_at":1789136621.339137,"ingested_at":1789136621.339137},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":291756.951,"price":0.064125,"volume_24h_usd":82601.507814,"observed_at":1789136621.3439388,"ingested_at":1789136621.3439388},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":292579.162602,"price":0.064437,"volume_24h_usd":82758.778126,"observed_at":1789136621.3501503,"ingested_at":1789136621.3501503},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":290129.36211,"price":0.064335,"volume_24h_usd":84350.436309,"observed_at":1789136621.3541422,"ingested_at":1789136621.3541422},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":284994.365112,"price":0.064557,"volume_24h_usd":91959.709446,"observed_at":1789136621.359024,"ingested_at":1789136621.359024},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":281153.24021200003,"price":0.064571,"volume_24h_usd":94835.689862,"observed_at":1789136621.3638203,"ingested_at":1789136621.3638203},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":279021.5822,"price":0.06386,"volume_24h_usd":96150.212298,"observed_at":1789136621.368842,"ingested_at":1789136621.368842},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":280373.04148,"price":0.06433,"volume_24h_usd":96215.229582,"observed_at":1789136621.3734026,"ingested_at":1789136621.3734026},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":282049.715954,"price":0.064747,"volume_24h_usd":96972.057582,"observed_at":1789136621.3782666,"ingested_at":1789136621.3782666},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":282783.23549,"price":0.064855,"volume_24h_usd":97738.881948,"observed_at":1789136621.383101,"ingested_at":1789136621.383101},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":282384.3854,"price":0.064795,"volume_24h_usd":98318.304223,"observed_at":1789136621.3877327,"ingested_at":1789136621.3877327},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":283835.82578,"price":0.065045,"volume_24h_usd":98346.920753,"observed_at":1789136621.3923228,"ingested_at":1789136621.3923228},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":284186.5316,"price":0.06494,"volume_24h_usd":99698.86112,"observed_at":1789136621.397032,"ingested_at":1789136621.397032},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":285003.361006,"price":0.065143,"volume_24h_usd":99471.652687,"observed_at":1789136621.4025457,"ingested_at":1789136621.4025457},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":289594.61023,"price":0.066029,"volume_24h_usd":98769.432801,"observed_at":1789136621.4088597,"ingested_at":1789136621.4088597},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":319781.125888,"price":0.066496,"volume_24h_usd":121345.1380889999,"observed_at":1789136621.415058,"ingested_at":1789136621.415058},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":364525.656772,"price":0.068543,"volume_24h_usd":199963.570095,"observed_at":1789136621.4210677,"ingested_at":1789136621.4210677},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":358424.01023,"price":0.068689,"volume_24h_usd":209238.068814,"observed_at":1789136621.4283051,"ingested_at":1789136621.4283051},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":363592.82263,"price":0.068555,"volume_24h_usd":223254.067315,"observed_at":1789136621.4335268,"ingested_at":1789136621.4335268},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":364676.02184000006,"price":0.06932,"volume_24h_usd":236287.281347,"observed_at":1789136621.438367,"ingested_at":1789136621.438367},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":359022.5866,"price":0.06914,"volume_24h_usd":241577.102417,"observed_at":1789136622.1041403,"ingested_at":1789136622.1041403},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":355938.594928,"price":0.068824,"volume_24h_usd":243355.987547,"observed_at":1789136622.1103923,"ingested_at":1789136622.1103923},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":353513.43197599996,"price":0.068324,"volume_24h_usd":243794.708355,"observed_at":1789136622.11562,"ingested_at":1789136622.11562},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":364206.94925999996,"price":0.068145,"volume_24h_usd":251992.20882,"observed_at":1789136622.1202774,"ingested_at":1789136622.1202774},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":361291.59774,"price":0.067985,"volume_24h_usd":253567.407439,"observed_at":1789136622.1251655,"ingested_at":1789136622.1251655},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":358416.035638,"price":0.068323,"volume_24h_usd":257028.412259,"observed_at":1789136622.1299949,"ingested_at":1789136622.1299949},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":357214.77186,"price":0.06801,"volume_24h_usd":259892.072243,"observed_at":1789136622.1348975,"ingested_at":1789136622.1348975},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":354566.34470400005,"price":0.067584,"volume_24h_usd":260568.860024,"observed_at":1789136622.1395168,"ingested_at":1789136622.1395168},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":352556.23823200003,"price":0.067474,"volume_24h_usd":262391.776807,"observed_at":1789136622.1440039,"ingested_at":1789136622.1440039},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":353692.77538,"price":0.067565,"volume_24h_usd":261585.933497,"observed_at":1789136622.149017,"ingested_at":1789136622.149017},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":356087.752722,"price":0.068023,"volume_24h_usd":262491.6174529999,"observed_at":1789136622.1537495,"ingested_at":1789136622.1537495},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":357503.10371199995,"price":0.068323,"volume_24h_usd":263188.926425,"observed_at":1789136622.158078,"ingested_at":1789136622.158078},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":360112.02166400006,"price":0.068668,"volume_24h_usd":265041.653787,"observed_at":1789136622.1623943,"ingested_at":1789136622.1623943},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":358349.08761600003,"price":0.068456,"volume_24h_usd":265439.2399019999,"observed_at":1789136622.166985,"ingested_at":1789136622.166985},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":360229.72075200005,"price":0.068792,"volume_24h_usd":265652.372589,"observed_at":1789136622.1716712,"ingested_at":1789136622.1716712},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":362611.83490400005,"price":0.069388,"volume_24h_usd":265613.624819,"observed_at":1789136622.1760652,"ingested_at":1789136622.1760652},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":364885.23086,"price":0.069569,"volume_24h_usd":266879.579439,"observed_at":1789136622.1804032,"ingested_at":1789136622.1804032},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":364766.58900200005,"price":0.069763,"volume_24h_usd":269177.399423,"observed_at":1789136622.1848679,"ingested_at":1789136622.1848679},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":366744.14480999997,"price":0.070017,"volume_24h_usd":270097.3037050001,"observed_at":1789136622.1893787,"ingested_at":1789136622.1893787},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":365216.26752,"price":0.06984,"volume_24h_usd":272461.7137179999,"observed_at":1789136622.194085,"ingested_at":1789136622.194085},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":367275.100056,"price":0.070423,"volume_24h_usd":279091.649369,"observed_at":1789136622.1987607,"ingested_at":1789136622.1987607},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":372586.49866199994,"price":0.070931,"volume_24h_usd":281026.1750729999,"observed_at":1789136622.202402,"ingested_at":1789136622.202402},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":369405.632932,"price":0.070507,"volume_24h_usd":280517.6759730001,"observed_at":1789136622.2078617,"ingested_at":1789136622.2078617},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":367574.138256,"price":0.070242,"volume_24h_usd":282563.3505209999,"observed_at":1789136622.2128537,"ingested_at":1789136622.2128537},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":370482.61172,"price":0.070115,"volume_24h_usd":285064.492177,"observed_at":1789136622.2178013,"ingested_at":1789136622.2178013},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":370296.681024,"price":0.070143,"volume_24h_usd":285975.73929,"observed_at":1789136622.2243505,"ingested_at":1789136622.2243505},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":366575.713986,"price":0.069493,"volume_24h_usd":287676.889273,"observed_at":1789136622.229247,"ingested_at":1789136622.229247},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":366297.944236,"price":0.069643,"volume_24h_usd":290818.929131,"observed_at":1789136622.2337964,"ingested_at":1789136622.2337964},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":369619.68972,"price":0.069942,"volume_24h_usd":292893.5815879998,"observed_at":1789136622.2382371,"ingested_at":1789136622.2382371},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":370892.81436,"price":0.070062,"volume_24h_usd":294933.401708,"observed_at":1789136622.2424984,"ingested_at":1789136622.2424984},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":358616.22993,"price":0.068033,"volume_24h_usd":302001.5681119999,"observed_at":1789136622.2467425,"ingested_at":1789136622.2467425},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":359006.66572800005,"price":0.068416,"volume_24h_usd":304586.2545220001,"observed_at":1789136622.2512598,"ingested_at":1789136622.2512598},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":356276.12331999996,"price":0.067964,"volume_24h_usd":304820.976457,"observed_at":1789136622.2557805,"ingested_at":1789136622.2557805},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":353943.24657200003,"price":0.068122,"volume_24h_usd":308026.1995470001,"observed_at":1789136622.260013,"ingested_at":1789136622.260013},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":348646.119328,"price":0.068042,"volume_24h_usd":312166.003751,"observed_at":1789136622.2643642,"ingested_at":1789136622.2643642},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":351253.06700000004,"price":0.0685,"volume_24h_usd":312201.202471,"observed_at":1789136623.151443,"ingested_at":1789136623.151443},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":351181.24249399995,"price":0.068461,"volume_24h_usd":312243.4956379999,"observed_at":1789136623.155669,"ingested_at":1789136623.155669},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":348792.622056,"price":0.068058,"volume_24h_usd":312550.947658,"observed_at":1789136623.1600251,"ingested_at":1789136623.1600251},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":351351.91926,"price":0.06849,"volume_24h_usd":312815.615145,"observed_at":1789136623.1644733,"ingested_at":1789136623.1644733},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":349314.94763999997,"price":0.06823,"volume_24h_usd":306581.091591,"observed_at":1789136623.1690154,"ingested_at":1789136623.1690154},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":349974.304848,"price":0.068366,"volume_24h_usd":305443.857189,"observed_at":1789136623.1730964,"ingested_at":1789136623.1730964},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":348534.62951999996,"price":0.068087,"volume_24h_usd":305035.078609,"observed_at":1789136623.1771612,"ingested_at":1789136623.1771612},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":348452.38813,"price":0.068155,"volume_24h_usd":305622.114691,"observed_at":1789136623.182098,"ingested_at":1789136623.182098},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":349595.801976,"price":0.068314,"volume_24h_usd":306833.191691,"observed_at":1789136623.1865518,"ingested_at":1789136623.1865518},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":348504.37524,"price":0.06823,"volume_24h_usd":307580.042682,"observed_at":1789136623.1885521,"ingested_at":1789136623.1885521},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":349042.862952,"price":0.068572,"volume_24h_usd":308375.8039920001,"observed_at":1789136623.1935155,"ingested_at":1789136623.1935155},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":347912.13026999997,"price":0.068349,"volume_24h_usd":308697.3736710001,"observed_at":1789136623.1988783,"ingested_at":1789136623.1988783},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":348610.33944,"price":0.06843,"volume_24h_usd":308974.869921,"observed_at":1789136623.205369,"ingested_at":1789136623.205369},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":343266.600642,"price":0.067893,"volume_24h_usd":314725.4557570001,"observed_at":1789136623.209896,"ingested_at":1789136623.209896},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":344511.76952000003,"price":0.06826,"volume_24h_usd":315702.6542290001,"observed_at":1789136623.2148328,"ingested_at":1789136623.2148328},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":347080.23042,"price":0.068662,"volume_24h_usd":316992.004501,"observed_at":1789136623.2221103,"ingested_at":1789136623.2221103},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":344491.40463999996,"price":0.068077,"volume_24h_usd":317915.699966,"observed_at":1789136623.2259922,"ingested_at":1789136623.2259922},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":344415.5181,"price":0.067905,"volume_24h_usd":318814.6806850001,"observed_at":1789136623.2327085,"ingested_at":1789136623.2327085},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":344510.83685799997,"price":0.067937,"volume_24h_usd":318343.351001,"observed_at":1789136623.2438686,"ingested_at":1789136623.2438686},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":345098.42004,"price":0.068074,"volume_24h_usd":317657.255038,"observed_at":1789136623.251128,"ingested_at":1789136623.251128},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":344207.761456,"price":0.067912,"volume_24h_usd":317642.4449920001,"observed_at":1789136623.256023,"ingested_at":1789136623.256023},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":341612.910056,"price":0.067373,"volume_24h_usd":318347.6482860001,"observed_at":1789136623.2644222,"ingested_at":1789136623.2644222},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":338742.027686,"price":0.067411,"volume_24h_usd":324856.5164420002,"observed_at":1789136623.2699852,"ingested_at":1789136623.2699852},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":340583.84976,"price":0.06776,"volume_24h_usd":325437.412033,"observed_at":1789136623.2727115,"ingested_at":1789136623.2727115},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":342082.355362,"price":0.068101,"volume_24h_usd":325822.9893890001,"observed_at":1789136623.2763221,"ingested_at":1789136623.2763221},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":341979.780168,"price":0.068094,"volume_24h_usd":326684.5531700001,"observed_at":1789136623.2841928,"ingested_at":1789136623.2841928},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":342660.01588,"price":0.067886,"volume_24h_usd":327988.4914930001,"observed_at":1789136623.2901108,"ingested_at":1789136623.2901108},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":342529.30596,"price":0.067765,"volume_24h_usd":329141.8572670001,"observed_at":1789136623.2931793,"ingested_at":1789136623.2931793},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":341360.95451,"price":0.067555,"volume_24h_usd":326358.1720410002,"observed_at":1789136623.2967756,"ingested_at":1789136623.2967756},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":342371.648386,"price":0.067387,"volume_24h_usd":329276.8799840002,"observed_at":1789136623.3030586,"ingested_at":1789136623.3030586},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":341954.840112,"price":0.067362,"volume_24h_usd":329538.7942090001,"observed_at":1789136623.3077555,"ingested_at":1789136623.3077555},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":339586.162912,"price":0.067208,"volume_24h_usd":333531.9341840001,"observed_at":1789136623.3108068,"ingested_at":1789136623.3108068},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":336954.39926,"price":0.066865,"volume_24h_usd":337174.5775590001,"observed_at":1789136623.3150032,"ingested_at":1789136623.3150032},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":339280.98525599996,"price":0.066714,"volume_24h_usd":347319.5064090003,"observed_at":1789136623.320277,"ingested_at":1789136623.320277},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":338592.268908,"price":0.066723,"volume_24h_usd":343816.5414900001,"observed_at":1789136623.324937,"ingested_at":1789136623.324937},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":337654.30632,"price":0.066705,"volume_24h_usd":343525.2372570001,"observed_at":1789136623.3276706,"ingested_at":1789136623.3276706},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":339806.404406,"price":0.067351,"volume_24h_usd":344889.5204140001,"observed_at":1789136623.3328896,"ingested_at":1789136623.3328896},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":335984.82762,"price":0.066595,"volume_24h_usd":344631.3592740001,"observed_at":1789136623.6092455,"ingested_at":1789136623.6092455},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":336711.13233600004,"price":0.066804,"volume_24h_usd":346757.0888420001,"observed_at":1789136623.6131468,"ingested_at":1789136623.6131468},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":349074.42172600003,"price":0.067637,"volume_24h_usd":355245.786294,"observed_at":1789136623.6178715,"ingested_at":1789136623.6178715},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":352123.00645,"price":0.068225,"volume_24h_usd":357812.4512640001,"observed_at":1789136623.6239023,"ingested_at":1789136623.6239023},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":350297.79625,"price":0.068125,"volume_24h_usd":358750.4786410001,"observed_at":1789136623.6283197,"ingested_at":1789136623.6283197},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":352062.091168,"price":0.068176,"volume_24h_usd":359341.9206340001,"observed_at":1789136623.6304958,"ingested_at":1789136623.6304958},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":349338.563904,"price":0.067672,"volume_24h_usd":362126.2740240002,"observed_at":1789136623.6379352,"ingested_at":1789136623.6379352},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":353052.7662,"price":0.068325,"volume_24h_usd":362691.4263060001,"observed_at":1789136623.6409402,"ingested_at":1789136623.6409402},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":353190.97964,"price":0.06887,"volume_24h_usd":359637.1916480002,"observed_at":1789136623.6458726,"ingested_at":1789137067.185529},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":354018.31264,"price":0.068995,"volume_24h_usd":357203.1176450002,"observed_at":1789136623.652233,"ingested_at":1789137943.641612},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":353496.900204,"price":0.069087,"volume_24h_usd":358376.036261,"observed_at":1789136623.6536772,"ingested_at":1789138859.098444},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":354133.07265600003,"price":0.068904,"volume_24h_usd":359549.8835620001,"observed_at":1789136623.6609013,"ingested_at":1789139741.9869092},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":359660.8899,"price":0.069525,"volume_24h_usd":360410.5560860001,"observed_at":1789136623.6650708,"ingested_at":1789140643.8605812},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":359746.223466,"price":0.069657,"volume_24h_usd":361752.6095760001,"observed_at":1789136623.6690216,"ingested_at":1789141541.8650968},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":355820.794728,"price":0.069276,"volume_24h_usd":365108.966937,"observed_at":1789136623.6730464,"ingested_at":1789142626.694553},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":351729.43200000003,"price":0.069,"volume_24h_usd":371105.2348030001,"observed_at":1789137067.2951937,"ingested_at":1789143348.8082683},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":346284.729668,"price":0.069178,"volume_24h_usd":373224.4466300001,"observed_at":1789137943.7570796,"ingested_at":1789144246.8974137},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":340225.032788,"price":0.068206,"volume_24h_usd":375299.2208290001,"observed_at":1789138859.28383,"ingested_at":1789145149.7243698},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":340981.4151,"price":0.06885,"volume_24h_usd":378425.9640530001,"observed_at":1789139742.103136,"ingested_at":1789146086.7397954},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":340410.507136,"price":0.068839,"volume_24h_usd":356394.2202109999,"observed_at":1789140643.967566,"ingested_at":1789146949.778901},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":343861.920792,"price":0.069318,"volume_24h_usd":279283.7047359999,"observed_at":1789141542.0552022,"ingested_at":1789147859.5273278},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":339103.370184,"price":0.068412,"volume_24h_usd":271865.2362400001,"observed_at":1789142626.878806,"ingested_at":1789148767.9866178},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":341672.06419199996,"price":0.068976,"volume_24h_usd":256707.887595,"observed_at":1789143348.9202685,"ingested_at":1789149653.6378176},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":342762.33069,"price":0.069183,"volume_24h_usd":240836.64347,"observed_at":1789144247.0862434,"ingested_at":1789150543.679032},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":346065.94731599995,"price":0.070002,"volume_24h_usd":237550.2019140001,"observed_at":1789145149.9120626,"ingested_at":1789151443.8754435},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":346515.47658,"price":0.070119,"volume_24h_usd":236130.172812,"observed_at":1789146086.9375222,"ingested_at":1789152343.316206},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":341511.261444,"price":0.069231,"volume_24h_usd":236570.2025980001,"observed_at":1789146949.9708836,"ingested_at":1789153255.3589556},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":342843.06428,"price":0.06947,"volume_24h_usd":228818.8302930001,"observed_at":1789147859.643587,"ingested_at":1789154146.0308425},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":343508.15453999996,"price":0.06971,"volume_24h_usd":227612.3756110001,"observed_at":1789148768.0951211,"ingested_at":1789155064.2956002},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":345941.007616,"price":0.069703,"volume_24h_usd":225454.7553740001,"observed_at":1789149653.8269916,"ingested_at":1789155944.3032038},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":341510.65452,"price":0.06921,"volume_24h_usd":225117.0382600001,"observed_at":1789150543.8774087,"ingested_at":1789156859.5715888},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":342476.879382,"price":0.069311,"volume_24h_usd":225349.3659660001,"observed_at":1789151444.058887,"ingested_at":1789157744.0883381},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":341459.377308,"price":0.069129,"volume_24h_usd":223738.447054,"observed_at":1789152343.428089,"ingested_at":1789158650.498522},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":341360.694714,"price":0.069211,"volume_24h_usd":224132.7863360001,"observed_at":1789153255.474612,"ingested_at":1789159554.9579687},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":342235.42736599996,"price":0.069559,"volume_24h_usd":223562.9238140001,"observed_at":1789154146.2349582,"ingested_at":1789160446.0756207},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":342850.21442000003,"price":0.06979,"volume_24h_usd":223260.0571760001,"observed_at":1789155064.4864388,"ingested_at":1789161345.4895442},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":343378.155966,"price":0.069851,"volume_24h_usd":221422.1357480001,"observed_at":1789155944.5051978,"ingested_at":1789162249.0102746},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":342144.08971200004,"price":0.069528,"volume_24h_usd":220481.8330030001,"observed_at":1789156859.7699733,"ingested_at":1789163143.228545},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":342725.374544,"price":0.069676,"volume_24h_usd":219925.5743760001,"observed_at":1789157744.2814405,"ingested_at":1789164057.6107936},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":342428.86359,"price":0.069555,"volume_24h_usd":219690.2391380001,"observed_at":1789158650.6130357,"ingested_at":1789164946.660203},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":342165.041,"price":0.0695,"volume_24h_usd":218201.9747800001,"observed_at":1789159555.0649762,"ingested_at":1789165853.2279117},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":341831.17857600003,"price":0.069416,"volume_24h_usd":216062.9710640001,"observed_at":1789160446.2642412,"ingested_at":1789166742.3641925},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":342503.86495,"price":0.069563,"volume_24h_usd":215259.0137070002,"observed_at":1789161345.6947792,"ingested_at":1789167674.2851555},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":341901.687914,"price":0.069481,"volume_24h_usd":213149.4629720002,"observed_at":1789162249.2088435,"ingested_at":1789168542.91583},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":342352.929372,"price":0.069558,"volume_24h_usd":206875.2811560002,"observed_at":1789163143.3367784,"ingested_at":1789169469.797232},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":339791.28297,"price":0.069087,"volume_24h_usd":204673.5994850001,"observed_at":1789164057.8123517,"ingested_at":1789170352.9930682},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":341492.160784,"price":0.069352,"volume_24h_usd":203159.3051130001,"observed_at":1789164946.7725537,"ingested_at":1789171260.0145774},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":340107.425572,"price":0.069242,"volume_24h_usd":201308.3672750002,"observed_at":1789165853.3386664,"ingested_at":1789172148.715433},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":339887.295264,"price":0.069288,"volume_24h_usd":199151.5018670001,"observed_at":1789166742.5662124,"ingested_at":1789173053.13297},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":340955.9162,"price":0.069605,"volume_24h_usd":198678.4657440002,"observed_at":1789167674.4016435,"ingested_at":1789173946.9640281},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":343828.83703199995,"price":0.070197,"volume_24h_usd":196962.9013420001,"observed_at":1789168543.0269558,"ingested_at":1789174855.3258274},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":343159.325684,"price":0.070063,"volume_24h_usd":194145.7129260002,"observed_at":1789169470.0010436,"ingested_at":1789175746.6066616},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":342971.78494,"price":0.07003,"volume_24h_usd":192221.7578580001,"observed_at":1789170353.0978127,"ingested_at":1789176664.5339854},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":343411.55596800003,"price":0.070122,"volume_24h_usd":190298.7383340001,"observed_at":1789171260.2089283,"ingested_at":1789177547.3167064},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":341488.42218000005,"price":0.06961,"volume_24h_usd":183884.0728160001,"observed_at":1789172148.8231378,"ingested_at":1789178456.130257},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":345153.13105,"price":0.070315,"volume_24h_usd":181005.483284,"observed_at":1789173053.2566886,"ingested_at":1789179352.481453},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":343595.60791200004,"price":0.070524,"volume_24h_usd":182756.9800550001,"observed_at":1789173947.1490557,"ingested_at":1789180259.1550493},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":345123.22416599997,"price":0.070819,"volume_24h_usd":179648.94202,"observed_at":1789174855.4435136,"ingested_at":1789181140.7789352},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":346541.838542,"price":0.071131,"volume_24h_usd":175515.5077580001,"observed_at":1789175746.7898076,"ingested_at":1789182048.9034235},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":346020.06912,"price":0.07104,"volume_24h_usd":175569.5662280001,"observed_at":1789176664.7216883,"ingested_at":1789182944.562553},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":341976.4008,"price":0.0701,"volume_24h_usd":176578.0005570001,"observed_at":1789177547.4263613,"ingested_at":1789183849.1294425},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":341930.524476,"price":0.070214,"volume_24h_usd":177085.8415530001,"observed_at":1789178456.3141844,"ingested_at":1789184747.4874203},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":341216.28252,"price":0.07002,"volume_24h_usd":176864.436658,"observed_at":1789179352.6728282,"ingested_at":1789185664.9236236},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":340512.744396,"price":0.069883,"volume_24h_usd":176644.8737290001,"observed_at":1789180259.2679565,"ingested_at":1789186546.2254157},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":340254.714358,"price":0.069791,"volume_24h_usd":176338.5095440001,"observed_at":1789181140.8830845,"ingested_at":1789187463.9072165},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":339455.14006,"price":0.069686,"volume_24h_usd":176218.0907760001,"observed_at":1789182049.0068069,"ingested_at":1789188341.4305096},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":339559.44666599995,"price":0.069751,"volume_24h_usd":176016.5147970001,"observed_at":1789182944.6708884,"ingested_at":1789189256.0088723},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":339676.622058,"price":0.069149,"volume_24h_usd":177293.7486550001,"observed_at":1789183849.3234234,"ingested_at":1789190147.700969},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":339395.41820400005,"price":0.069098,"volume_24h_usd":176366.3830560001,"observed_at":1789184747.6725268,"ingested_at":1789191056.7166321},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":339523.72958399996,"price":0.069144,"volume_24h_usd":175844.9819420001,"observed_at":1789185665.0324848,"ingested_at":1789191948.2415302},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":342091.86488400004,"price":0.069663,"volume_24h_usd":175645.9293830001,"observed_at":1789186546.4085038,"ingested_at":1789192859.0016906},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":341368.140344,"price":0.069593,"volume_24h_usd":175575.3905280001,"observed_at":1789187464.0222082,"ingested_at":1789193750.1995797},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":339831.95340799994,"price":0.069376,"volume_24h_usd":170037.8364060001,"observed_at":1789188341.6255178,"ingested_at":1789194649.1441755},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":339678.86825400003,"price":0.069333,"volume_24h_usd":168871.6862330001,"observed_at":1789189256.1182406,"ingested_at":1789195547.7035146},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":339348.515434,"price":0.069271,"volume_24h_usd":167556.5837680001,"observed_at":1789190147.8128867,"ingested_at":1789196456.8456874},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":340877.4306,"price":0.06954,"volume_24h_usd":166562.2501600001,"observed_at":1789191056.9061377,"ingested_at":1789197348.2420545},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":341115.363072,"price":0.069696,"volume_24h_usd":165824.1750800001,"observed_at":1789191948.3542197,"ingested_at":1789198262.2076995},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":339090.080212,"price":0.069329,"volume_24h_usd":165837.3611170002,"observed_at":1789192859.1188495,"ingested_at":1789199146.0930343},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":339515.868454,"price":0.069391,"volume_24h_usd":165558.1464310002,"observed_at":1789193750.3967981,"ingested_at":1789200059.519999},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":339225.56782399997,"price":0.069379,"volume_24h_usd":165516.8462250002,"observed_at":1789194649.3275516,"ingested_at":1789200948.4510617},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":339207.520062,"price":0.069383,"volume_24h_usd":164890.7538210002,"observed_at":1789195547.810594,"ingested_at":1789201891.186855},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":340563.5856,"price":0.069662,"volume_24h_usd":158417.5115930001,"observed_at":1789196457.0379026,"ingested_at":1789202747.4071348},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":340324.55922800006,"price":0.069611,"volume_24h_usd":157759.4636190001,"observed_at":1789197348.3536081,"ingested_at":1789203658.970393},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":340578.3992,"price":0.069628,"volume_24h_usd":157271.8847850001,"observed_at":1789198262.4223719,"ingested_at":1789204551.2313106},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":342722.50029,"price":0.070043,"volume_24h_usd":156970.3774500001,"observed_at":1789199146.202336,"ingested_at":1789205465.321718},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":342561.2271,"price":0.069969,"volume_24h_usd":155831.0019000001,"observed_at":1789200059.6329598,"ingested_at":1789206347.3899121},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":342608.961986,"price":0.070069,"volume_24h_usd":154913.9257520001,"observed_at":1789200948.6471465,"ingested_at":1789207267.6926076},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":342763.6238,"price":0.0701,"volume_24h_usd":154749.2676970002,"observed_at":1789201891.3742604,"ingested_at":1789208173.6371047},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":342160.459584,"price":0.070008,"volume_24h_usd":151453.2048740002,"observed_at":1789202747.512966,"ingested_at":1789209049.1781116},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":342484.227316,"price":0.070042,"volume_24h_usd":150831.6006620002,"observed_at":1789203659.0796537,"ingested_at":1789209977.1308157},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":345057.50901,"price":0.070573,"volume_24h_usd":145755.5795960002,"observed_at":1789204551.3403323,"ingested_at":1789210551.376104},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":343550.02263,"price":0.070305,"volume_24h_usd":142357.6303100001,"observed_at":1789205465.5097108,"ingested_at":1789210551.4580266},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":340341.93996,"price":0.06974,"volume_24h_usd":132007.0163890001,"observed_at":1789206347.4987736,"ingested_at":1789210551.467529},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":340977.04787400004,"price":0.069871,"volume_24h_usd":131520.507563,"observed_at":1789207267.8877454,"ingested_at":1789210551.4728463},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":340411.3875,"price":0.06975,"volume_24h_usd":130468.315711,"observed_at":1789208173.7448182,"ingested_at":1789210551.5579956},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":341317.997528,"price":0.069782,"volume_24h_usd":130277.687429,"observed_at":1789209049.2876017,"ingested_at":1789210551.559857},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":341607.811006,"price":0.069883,"volume_24h_usd":130181.810737,"observed_at":1789209977.4106448,"ingested_at":1789210551.5707078},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":340995.19255200005,"price":0.069804,"volume_24h_usd":126773.135668,"observed_at":1789210860.3992577,"ingested_at":1789210860.3992577},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":340972.981012,"price":0.069841,"volume_24h_usd":115380.96852,"observed_at":1789211749.6844378,"ingested_at":1789211749.6844378},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":340381.73956799996,"price":0.069864,"volume_24h_usd":114295.176183,"observed_at":1789212652.906124,"ingested_at":1789212652.906124},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":339725.841756,"price":0.069727,"volume_24h_usd":113254.263466,"observed_at":1789213559.640379,"ingested_at":1789213559.640379},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":339419.596464,"price":0.069716,"volume_24h_usd":111835.307442,"observed_at":1789214460.1648,"ingested_at":1789214460.1648},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":341166.79608,"price":0.06996,"volume_24h_usd":108804.465146,"observed_at":1789215354.2601378,"ingested_at":1789215354.2601378},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":341251.82784,"price":0.069947,"volume_24h_usd":106961.114546,"observed_at":1789216291.2227008,"ingested_at":1789216291.2227008},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":342215.28900000005,"price":0.070083,"volume_24h_usd":102758.158112,"observed_at":1789217151.7866292,"ingested_at":1789217151.7866292},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":342281.69136,"price":0.070119,"volume_24h_usd":103081.962285,"observed_at":1789218067.0964434,"ingested_at":1789218067.0964434},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":344008.75576000003,"price":0.07036,"volume_24h_usd":101763.278941,"observed_at":1789218955.9061575,"ingested_at":1789218955.9061575},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":344015.071314,"price":0.070383,"volume_24h_usd":100164.078141,"observed_at":1789219878.8650715,"ingested_at":1789219878.8650715},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":345061.92405,"price":0.070575,"volume_24h_usd":97444.154969,"observed_at":1789220754.443999,"ingested_at":1789220754.443999},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":346072.91354000004,"price":0.07079,"volume_24h_usd":96226.310721,"observed_at":1789221685.433877,"ingested_at":1789221685.433877},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":347215.77342,"price":0.071145,"volume_24h_usd":94333.624167,"observed_at":1789222589.5555873,"ingested_at":1789222589.5555873},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":349520.211632,"price":0.071171,"volume_24h_usd":92994.872945,"observed_at":1789223493.5458589,"ingested_at":1789223493.5458589},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":350936.54308800003,"price":0.071496,"volume_24h_usd":89887.133951,"observed_at":1789224365.629944,"ingested_at":1789224365.629944},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":355775.60449199995,"price":0.072237,"volume_24h_usd":89382.649409,"observed_at":1789225269.962334,"ingested_at":1789225269.962334},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":354837.77827999997,"price":0.07229,"volume_24h_usd":87753.924727,"observed_at":1789226175.524869,"ingested_at":1789226175.524869},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":354711.079132,"price":0.072278,"volume_24h_usd":88021.652641,"observed_at":1789227075.454542,"ingested_at":1789227075.454542},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":347523.821244,"price":0.071562,"volume_24h_usd":92675.338374,"observed_at":1789227974.3698952,"ingested_at":1789227974.3698952},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":346199.15599400003,"price":0.071221,"volume_24h_usd":94387.838188,"observed_at":1789228860.2026935,"ingested_at":1789228860.2026935},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":341756.44538399996,"price":0.070711,"volume_24h_usd":96240.772719,"observed_at":1789229793.0993028,"ingested_at":1789229793.0993028},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":340294.087,"price":0.07042,"volume_24h_usd":95781.523738,"observed_at":1789230672.2433743,"ingested_at":1789230672.2433743},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":340049.9245,"price":0.070411,"volume_24h_usd":94812.780964,"observed_at":1789231555.404713,"ingested_at":1789231555.404713},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":334951.50915,"price":0.069725,"volume_24h_usd":95970.966518,"observed_at":1789232481.5778625,"ingested_at":1789232481.5778625},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":335081.75527200004,"price":0.069708,"volume_24h_usd":96301.843677,"observed_at":1789233381.4462373,"ingested_at":1789233381.4462373},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":337465.09875,"price":0.069735,"volume_24h_usd":97663.879149,"observed_at":1789234294.6009514,"ingested_at":1789234294.6009514},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":333984.51218,"price":0.069091,"volume_24h_usd":99133.146654,"observed_at":1789235165.0544128,"ingested_at":1789235165.0544128},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":337457.60496200004,"price":0.069373,"volume_24h_usd":100335.430131,"observed_at":1789236069.1147008,"ingested_at":1789236069.1147008},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":338988.019524,"price":0.069657,"volume_24h_usd":98618.235795,"observed_at":1789236960.3515306,"ingested_at":1789236960.3515306},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":338911.94444,"price":0.06967,"volume_24h_usd":101036.330551,"observed_at":1789237866.7753906,"ingested_at":1789237866.7753906},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":339889.60711999994,"price":0.06989,"volume_24h_usd":101395.721931,"observed_at":1789238772.672119,"ingested_at":1789238772.672119},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":340928.721324,"price":0.070086,"volume_24h_usd":100777.515463,"observed_at":1789239686.8078601,"ingested_at":1789239686.8078601},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":339966.06532,"price":0.070105,"volume_24h_usd":100422.270453,"observed_at":1789240559.9670713,"ingested_at":1789240559.9670713},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":339530.273072,"price":0.070076,"volume_24h_usd":100219.769378,"observed_at":1789241468.795543,"ingested_at":1789241468.795543},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":338973.059392,"price":0.070048,"volume_24h_usd":100649.167554,"observed_at":1789242366.0658345,"ingested_at":1789242366.0658345},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":338985.8174,"price":0.07003,"volume_24h_usd":100535.81515,"observed_at":1789243272.9678707,"ingested_at":1789243272.9678707},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":339588.91575,"price":0.070245,"volume_24h_usd":100850.47524,"observed_at":1789244166.1483693,"ingested_at":1789244166.1483693},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":340392.921156,"price":0.070362,"volume_24h_usd":100871.37235,"observed_at":1789245083.945534,"ingested_at":1789245083.945534},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":340510.062592,"price":0.070481,"volume_24h_usd":101817.77397,"observed_at":1789245973.4744964,"ingested_at":1789245973.4744964},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":338274.87517200003,"price":0.070291,"volume_24h_usd":102854.43291,"observed_at":1789246881.8599617,"ingested_at":1789246881.8599617},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":339147.51363999996,"price":0.07046,"volume_24h_usd":102904.915314,"observed_at":1789247798.8203137,"ingested_at":1789247798.8203137},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":336832.299986,"price":0.069979,"volume_24h_usd":103051.04593,"observed_at":1789248668.6386178,"ingested_at":1789248668.6386178},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":338382.48381999996,"price":0.07031,"volume_24h_usd":103507.366298,"observed_at":1789249560.179079,"ingested_at":1789249560.179079},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":338303.91506,"price":0.070285,"volume_24h_usd":103201.062875,"observed_at":1789250483.786182,"ingested_at":1789250483.786182},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":338131.72404,"price":0.070268,"volume_24h_usd":103127.688374,"observed_at":1789251401.78063,"ingested_at":1789251401.78063},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":337012.09187999996,"price":0.07003,"volume_24h_usd":102720.373163,"observed_at":1789252266.2728195,"ingested_at":1789252266.2728195},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":338041.52692800004,"price":0.070204,"volume_24h_usd":103026.190062,"observed_at":1789253163.5790677,"ingested_at":1789253163.5790677},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":337938.682032,"price":0.070182,"volume_24h_usd":102526.045726,"observed_at":1789254081.0448442,"ingested_at":1789254081.0448442},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":337451.22796000005,"price":0.070081,"volume_24h_usd":102335.043142,"observed_at":1789254966.991042,"ingested_at":1789254966.991042},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":337506.782488,"price":0.070082,"volume_24h_usd":102312.699162,"observed_at":1789255889.0102136,"ingested_at":1789255889.0102136},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":337244.357808,"price":0.070008,"volume_24h_usd":102227.964638,"observed_at":1789256762.794409,"ingested_at":1789256762.794409},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":337279.49785600003,"price":0.070028,"volume_24h_usd":102855.389963,"observed_at":1789257686.1419108,"ingested_at":1789257686.1419108},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":337495.90908,"price":0.070026,"volume_24h_usd":101864.194132,"observed_at":1789258580.179755,"ingested_at":1789258580.179755},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":339058.77656,"price":0.07034,"volume_24h_usd":101030.937684,"observed_at":1789259487.9487476,"ingested_at":1789259487.9487476},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":339626.25707,"price":0.070405,"volume_24h_usd":99882.537068,"observed_at":1789260384.2158942,"ingested_at":1789260384.2158942},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":339811.820208,"price":0.070423,"volume_24h_usd":99793.414989,"observed_at":1789261288.0242422,"ingested_at":1789261288.0242422},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":342018.30830599996,"price":0.070891,"volume_24h_usd":99408.580985,"observed_at":1789262169.0564845,"ingested_at":1789262169.0564845},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":339416.21383200004,"price":0.070386,"volume_24h_usd":99250.549246,"observed_at":1789263091.7677093,"ingested_at":1789263091.7677093},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":339169.141704,"price":0.070314,"volume_24h_usd":98260.44257,"observed_at":1789263972.601001,"ingested_at":1789263972.601001},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":340282.900226,"price":0.070487,"volume_24h_usd":97677.583693,"observed_at":1789264890.9128842,"ingested_at":1789264890.9128842},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":341609.740812,"price":0.070743,"volume_24h_usd":97875.932635,"observed_at":1789265766.7740843,"ingested_at":1789265766.7740843},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":341018.9569,"price":0.070645,"volume_24h_usd":97604.693685,"observed_at":1789266668.3949156,"ingested_at":1789266668.3949156},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":340276.866012,"price":0.070533,"volume_24h_usd":97761.248144,"observed_at":1789267566.353526,"ingested_at":1789267566.353526},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":338975.78572,"price":0.070265,"volume_24h_usd":98473.6683360001,"observed_at":1789268486.2969291,"ingested_at":1789268486.2969291},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":339903.473052,"price":0.070422,"volume_24h_usd":98580.028578,"observed_at":1789269368.263424,"ingested_at":1789269368.263424},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":341191.33294000005,"price":0.07061,"volume_24h_usd":96805.356904,"observed_at":1789270277.6946843,"ingested_at":1789270277.6946843},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":341141.476464,"price":0.070491,"volume_24h_usd":97624.991955,"observed_at":1789271169.3619916,"ingested_at":1789271169.3619916},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":342246.902304,"price":0.070628,"volume_24h_usd":98242.123539,"observed_at":1789272084.9616673,"ingested_at":1789272084.9616673},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":340406.985394,"price":0.070303,"volume_24h_usd":99112.904017,"observed_at":1789272961.042993,"ingested_at":1789272961.042993},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":341649.27440000005,"price":0.070388,"volume_24h_usd":99876.347853,"observed_at":1789273873.735326,"ingested_at":1789273873.735326},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":342715.20040800003,"price":0.070596,"volume_24h_usd":99888.360547,"observed_at":1789274786.6694682,"ingested_at":1789274786.6694682},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":342319.42130399996,"price":0.070557,"volume_24h_usd":99841.175525,"observed_at":1789275680.3737514,"ingested_at":1789275680.3737514},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":352556.18496,"price":0.07014,"volume_24h_usd":107836.364196,"observed_at":1789276563.7029283,"ingested_at":1789276563.7029283},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":346786.44109200005,"price":0.070707,"volume_24h_usd":116358.204492,"observed_at":1789277472.4627476,"ingested_at":1789277472.4627476},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":343117.95435200003,"price":0.070358,"volume_24h_usd":117759.531117,"observed_at":1789278368.0464447,"ingested_at":1789278368.0464447},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":342588.58348800003,"price":0.070286,"volume_24h_usd":117773.727713,"observed_at":1789279283.846478,"ingested_at":1789279283.846478},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":342737.063248,"price":0.070307,"volume_24h_usd":117734.361194,"observed_at":1789280166.1799738,"ingested_at":1789280166.1799738},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":343873.044304,"price":0.070591,"volume_24h_usd":117720.917564,"observed_at":1789281073.0888925,"ingested_at":1789281073.0888925},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":346126.49085999996,"price":0.07103,"volume_24h_usd":117903.420424,"observed_at":1789281973.4085028,"ingested_at":1789281973.4085028},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":345150.289792,"price":0.071008,"volume_24h_usd":118430.158629,"observed_at":1789282873.777952,"ingested_at":1789282873.777952},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":343496.15489,"price":0.070805,"volume_24h_usd":119304.256803,"observed_at":1789283775.791176,"ingested_at":1789283775.791176},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":342136.90884800005,"price":0.070472,"volume_24h_usd":119675.597458,"observed_at":1789284667.2420478,"ingested_at":1789284667.2420478},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":342019.458942,"price":0.070413,"volume_24h_usd":119231.758967,"observed_at":1789285564.2835484,"ingested_at":1789285564.2835484},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":341437.806456,"price":0.070332,"volume_24h_usd":119147.901602,"observed_at":1789286494.9423888,"ingested_at":1789286494.9423888},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":341638.887132,"price":0.070374,"volume_24h_usd":119402.195282,"observed_at":1789287365.0795872,"ingested_at":1789287365.0795872},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":341207.62803599995,"price":0.070141,"volume_24h_usd":119586.763111,"observed_at":1789288270.5719755,"ingested_at":1789288270.5719755},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":338258.59577200003,"price":0.069578,"volume_24h_usd":122168.138065,"observed_at":1789289166.8558514,"ingested_at":1789289166.8558514},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":337862.18947199994,"price":0.069584,"volume_24h_usd":122730.869411,"observed_at":1789290086.5576315,"ingested_at":1789290086.5576315},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":337332.95985399996,"price":0.069473,"volume_24h_usd":122934.044043,"observed_at":1789290987.9682655,"ingested_at":1789290987.9682655},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":334504.782034,"price":0.068947,"volume_24h_usd":126233.026227,"observed_at":1789291872.19558,"ingested_at":1789291872.19558},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":333266.707296,"price":0.068643,"volume_24h_usd":146918.496381,"observed_at":1789292764.4915187,"ingested_at":1789292764.4915187},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":335800.025296,"price":0.068606,"volume_24h_usd":154183.2590870001,"observed_at":1789293710.067852,"ingested_at":1789293710.067852},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":337371.857562,"price":0.068683,"volume_24h_usd":154677.461521,"observed_at":1789294641.9893036,"ingested_at":1789294641.9893036},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":339293.507328,"price":0.068911,"volume_24h_usd":154039.070714,"observed_at":1789295473.1490836,"ingested_at":1789295473.1490836},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":339186.95384000003,"price":0.06887,"volume_24h_usd":153638.0088970001,"observed_at":1789296378.3435595,"ingested_at":1789296378.3435595},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":334079.49194,"price":0.06817,"volume_24h_usd":155662.513583,"observed_at":1789297293.5710585,"ingested_at":1789297293.5710585},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":334967.025432,"price":0.068198,"volume_24h_usd":155849.369615,"observed_at":1789298194.467294,"ingested_at":1789298194.467294},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":335573.487676,"price":0.068243,"volume_24h_usd":154420.915571,"observed_at":1789299072.8835936,"ingested_at":1789299072.8835936},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":337481.030376,"price":0.068271,"volume_24h_usd":154935.54526,"observed_at":1789299994.6468859,"ingested_at":1789299994.6468859},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":338280.247326,"price":0.068467,"volume_24h_usd":154997.1163800001,"observed_at":1789300877.8769953,"ingested_at":1789300877.8769953},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":331919.261192,"price":0.067582,"volume_24h_usd":172614.106707,"observed_at":1789301802.2326312,"ingested_at":1789301802.2326312},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":334381.53979999997,"price":0.06842,"volume_24h_usd":174407.259493,"observed_at":1789302688.7772498,"ingested_at":1789302688.7772498},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":333232.89614799997,"price":0.068114,"volume_24h_usd":174313.902639,"observed_at":1789303565.4681394,"ingested_at":1789303565.4681394},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":332169.47043,"price":0.068005,"volume_24h_usd":172772.563575,"observed_at":1789304492.1469038,"ingested_at":1789304492.1469038},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":331303.04526,"price":0.068046,"volume_24h_usd":172122.297075,"observed_at":1789305367.2625718,"ingested_at":1789305367.2625718},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":325459.046606,"price":0.067423,"volume_24h_usd":179265.244148,"observed_at":1789306268.8647492,"ingested_at":1789306268.8647492},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":325840.847248,"price":0.067492,"volume_24h_usd":181550.407422,"observed_at":1789307164.3255873,"ingested_at":1789307164.3255873},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":328780.598366,"price":0.067969,"volume_24h_usd":183255.72395,"observed_at":1789308072.6455598,"ingested_at":1789308072.6455598},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":326730.044708,"price":0.067646,"volume_24h_usd":182128.1110609999,"observed_at":1789308965.7018313,"ingested_at":1789308965.7018313},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":326540.81040599995,"price":0.067629,"volume_24h_usd":177933.600333,"observed_at":1789309878.6427565,"ingested_at":1789309878.6427565},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":329835.354504,"price":0.068142,"volume_24h_usd":178315.957785,"observed_at":1789310764.2331378,"ingested_at":1789310764.2331378},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":330313.36981999996,"price":0.068257,"volume_24h_usd":176714.699723,"observed_at":1789311670.8122265,"ingested_at":1789311670.8122265},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":329969.92435,"price":0.068255,"volume_24h_usd":174425.687481,"observed_at":1789312569.461577,"ingested_at":1789312569.461577},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":317409.137052,"price":0.067629,"volume_24h_usd":180461.105326,"observed_at":1789313471.362556,"ingested_at":1789313471.362556},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":316826.737846,"price":0.067537,"volume_24h_usd":174064.24322,"observed_at":1789314399.4594724,"ingested_at":1789314399.4594724},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":315069.76612000004,"price":0.06718,"volume_24h_usd":170733.948562,"observed_at":1789315272.6004002,"ingested_at":1789315272.6004002},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":314787.73166399996,"price":0.067116,"volume_24h_usd":169490.3802640001,"observed_at":1789316168.3863933,"ingested_at":1789316168.3863933},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":314379.269476,"price":0.067094,"volume_24h_usd":169668.037212,"observed_at":1789317083.565882,"ingested_at":1789317083.565882},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":314014.02208200004,"price":0.066987,"volume_24h_usd":169410.755613,"observed_at":1789317968.7763777,"ingested_at":1789317968.7763777},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":313964.68764,"price":0.066998,"volume_24h_usd":167922.184187,"observed_at":1789318897.264916,"ingested_at":1789318897.264916},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":313432.60291200003,"price":0.066946,"volume_24h_usd":166236.106354,"observed_at":1789319802.5170841,"ingested_at":1789319802.5170841},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":312339.117578,"price":0.066707,"volume_24h_usd":165188.1521740001,"observed_at":1789320681.6309378,"ingested_at":1789320681.6309378},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":312881.84754,"price":0.066678,"volume_24h_usd":164367.3031080001,"observed_at":1789321571.9151983,"ingested_at":1789321571.9151983},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":310673.57798999996,"price":0.066435,"volume_24h_usd":164834.7120630001,"observed_at":1789322475.555063,"ingested_at":1789322475.555063},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":311258.245632,"price":0.066576,"volume_24h_usd":165021.0507270001,"observed_at":1789323368.1573987,"ingested_at":1789323368.1573987},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":311208.775722,"price":0.066547,"volume_24h_usd":161868.886099,"observed_at":1789324286.671711,"ingested_at":1789324286.671711},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":314234.095392,"price":0.066948,"volume_24h_usd":163491.8375620001,"observed_at":1789325169.4048915,"ingested_at":1789325169.4048915},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":314646.59296,"price":0.06706,"volume_24h_usd":163242.007898,"observed_at":1789326075.6911047,"ingested_at":1789326075.6911047},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":313657.481718,"price":0.066969,"volume_24h_usd":163084.995202,"observed_at":1789326970.5791838,"ingested_at":1789326970.5791838},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":312353.18698999996,"price":0.066755,"volume_24h_usd":163558.809489,"observed_at":1789327887.0968833,"ingested_at":1789327887.0968833},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":312309.3667,"price":0.066805,"volume_24h_usd":163303.619,"observed_at":1789328770.7878933,"ingested_at":1789328770.7878933},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":312645.111192,"price":0.066884,"volume_24h_usd":163038.93842,"observed_at":1789329683.5399027,"ingested_at":1789329683.5399027},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":314081.009,"price":0.0671,"volume_24h_usd":164580.977984,"observed_at":1789330570.6998208,"ingested_at":1789330570.6998208},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":313687.24065,"price":0.067095,"volume_24h_usd":164689.086113,"observed_at":1789331491.4253821,"ingested_at":1789331491.4253821},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":314009.21448,"price":0.06714,"volume_24h_usd":163780.108243,"observed_at":1789332398.9821115,"ingested_at":1789332398.9821115},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":312870.078958,"price":0.066959,"volume_24h_usd":162960.003723,"observed_at":1789333314.4055808,"ingested_at":1789333314.4055808},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":314134.053336,"price":0.067238,"volume_24h_usd":162703.312809,"observed_at":1789334173.5818493,"ingested_at":1789334173.5818493},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":313468.65440000006,"price":0.0671,"volume_24h_usd":162493.76674,"observed_at":1789335097.9433794,"ingested_at":1789335097.9433794},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":313885.4228,"price":0.06715,"volume_24h_usd":162221.0035169999,"observed_at":1789335970.161209,"ingested_at":1789335970.161209},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":313194.939624,"price":0.067011,"volume_24h_usd":162377.165333,"observed_at":1789336880.0304136,"ingested_at":1789336880.0304136},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":308439.6462,"price":0.06601,"volume_24h_usd":164327.3886169999,"observed_at":1789337773.3084955,"ingested_at":1789337773.3084955},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":300995.332596,"price":0.064589,"volume_24h_usd":174939.60666,"observed_at":1789338700.6272714,"ingested_at":1789338700.6272714},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":301278.250866,"price":0.064707,"volume_24h_usd":178668.9383679999,"observed_at":1789339572.700574,"ingested_at":1789339572.700574},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":302747.01149999996,"price":0.064825,"volume_24h_usd":180592.933882,"observed_at":1789340481.338278,"ingested_at":1789340481.338278},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":302894.32071,"price":0.064761,"volume_24h_usd":181715.12693,"observed_at":1789341388.329758,"ingested_at":1789341388.329758},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":303060.882744,"price":0.064809,"volume_24h_usd":181824.449739,"observed_at":1789342307.613027,"ingested_at":1789342307.613027},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":302189.394276,"price":0.064746,"volume_24h_usd":182731.807116,"observed_at":1789343169.5090923,"ingested_at":1789343169.5090923},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":302166.136412,"price":0.064694,"volume_24h_usd":182372.117286,"observed_at":1789344102.3914936,"ingested_at":1789344102.3914936},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":301958.99568,"price":0.064695,"volume_24h_usd":182628.361288,"observed_at":1789344978.3185294,"ingested_at":1789344978.3185294},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":298734.742422,"price":0.064041,"volume_24h_usd":183827.007158,"observed_at":1789345903.1742032,"ingested_at":1789345903.1742032},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":302460.92808000004,"price":0.064434,"volume_24h_usd":185807.812146,"observed_at":1789346779.476266,"ingested_at":1789346779.476266},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":305405.50908,"price":0.065135,"volume_24h_usd":187681.103458,"observed_at":1789347691.7569556,"ingested_at":1789347691.7569556},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":304790.23198000004,"price":0.06499,"volume_24h_usd":187560.215938,"observed_at":1789348582.248999,"ingested_at":1789348582.248999},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":305739.83608800004,"price":0.065154,"volume_24h_usd":187975.7977500001,"observed_at":1789349481.6479068,"ingested_at":1789349481.6479068},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":305637.54207799997,"price":0.065159,"volume_24h_usd":188216.327469,"observed_at":1789350377.415622,"ingested_at":1789350377.415622},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":306909.640624,"price":0.065453,"volume_24h_usd":188527.9129470001,"observed_at":1789351306.1975207,"ingested_at":1789351306.1975207},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":306373.920352,"price":0.065347,"volume_24h_usd":188419.2090640001,"observed_at":1789352185.6350136,"ingested_at":1789352185.6350136},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":305726.28938000003,"price":0.065165,"volume_24h_usd":188922.501275,"observed_at":1789353082.4256167,"ingested_at":1789353082.4256167},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":305750.13315,"price":0.065175,"volume_24h_usd":188897.0908460001,"observed_at":1789353976.8024933,"ingested_at":1789353976.8024933},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":306022.969824,"price":0.065208,"volume_24h_usd":188371.484178,"observed_at":1789354889.4371774,"ingested_at":1789354889.4371774},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":305277.295056,"price":0.065064,"volume_24h_usd":188066.09154,"observed_at":1789355778.922123,"ingested_at":1789355778.922123},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":305063.457312,"price":0.065022,"volume_24h_usd":187513.911256,"observed_at":1789356693.6977093,"ingested_at":1789356693.6977093},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":303522.40240200004,"price":0.064737,"volume_24h_usd":187019.805542,"observed_at":1789357577.2216609,"ingested_at":1789357577.2216609},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":305354.111406,"price":0.065069,"volume_24h_usd":186458.215992,"observed_at":1789358487.4474719,"ingested_at":1789358487.4474719},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":304512.195078,"price":0.064843,"volume_24h_usd":186703.327519,"observed_at":1789359377.3330953,"ingested_at":1789359377.3330953},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":303936.72667,"price":0.064745,"volume_24h_usd":185994.464505,"observed_at":1789360296.6895998,"ingested_at":1789360296.6895998},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":304966.66513000004,"price":0.064877,"volume_24h_usd":186783.674666,"observed_at":1789361180.3051744,"ingested_at":1789361180.3051744},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":305017.94477400003,"price":0.064921,"volume_24h_usd":186854.596764,"observed_at":1789362095.0562851,"ingested_at":1789362095.0562851},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":304759.49204399996,"price":0.064869,"volume_24h_usd":178914.551943,"observed_at":1789362978.5759122,"ingested_at":1789362978.5759122},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":304143.84747599997,"price":0.064758,"volume_24h_usd":170408.9445050001,"observed_at":1789363915.588699,"ingested_at":1789363915.588699},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":303742.136832,"price":0.064672,"volume_24h_usd":168886.078492,"observed_at":1789364779.0909786,"ingested_at":1789364779.0909786},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":304360.08804,"price":0.064782,"volume_24h_usd":168555.8349630001,"observed_at":1789365719.8677027,"ingested_at":1789365719.8677027},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":305284.396288,"price":0.064982,"volume_24h_usd":168457.5241050001,"observed_at":1789366580.0636153,"ingested_at":1789366580.0636153},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":305930.34518799995,"price":0.065117,"volume_24h_usd":168572.160585,"observed_at":1789367484.72623,"ingested_at":1789367484.72623},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":305101.446024,"price":0.065012,"volume_24h_usd":168832.2243700001,"observed_at":1789368381.7434404,"ingested_at":1789368381.7434404},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":305200.027648,"price":0.065024,"volume_24h_usd":168074.182016,"observed_at":1789369296.9835966,"ingested_at":1789369296.9835966},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":306464.620718,"price":0.065287,"volume_24h_usd":167899.6972400001,"observed_at":1789370176.373889,"ingested_at":1789370176.373889},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":305766.91569,"price":0.065119,"volume_24h_usd":168018.042582,"observed_at":1789371115.5602634,"ingested_at":1789371115.5602634},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":305925.28638,"price":0.065135,"volume_24h_usd":168148.965507,"observed_at":1789372025.147432,"ingested_at":1789372025.147432},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":306654.55065,"price":0.065205,"volume_24h_usd":168656.338019,"observed_at":1789372894.7878098,"ingested_at":1789372894.7878098},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":305790.96235600003,"price":0.065087,"volume_24h_usd":168707.390126,"observed_at":1789373782.8759086,"ingested_at":1789373782.8759086},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":306213.006,"price":0.065175,"volume_24h_usd":168432.505876,"observed_at":1789374681.5342624,"ingested_at":1789374681.5342624},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":306104.37671,"price":0.065165,"volume_24h_usd":165684.432634,"observed_at":1789375590.2458286,"ingested_at":1789375590.2458286},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":304766.577168,"price":0.064968,"volume_24h_usd":165457.960644,"observed_at":1789376487.1699736,"ingested_at":1789376487.1699736},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":304947.8856,"price":0.064971,"volume_24h_usd":165232.8457370001,"observed_at":1789377376.5812483,"ingested_at":1789377376.5812483},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":304500.007494,"price":0.064899,"volume_24h_usd":161544.540473,"observed_at":1789378294.077577,"ingested_at":1789378294.077577},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":303812.36418,"price":0.06477,"volume_24h_usd":138902.29939,"observed_at":1789379178.3121831,"ingested_at":1789379178.3121831},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":304648.81587,"price":0.064929,"volume_24h_usd":133491.616248,"observed_at":1789380118.6225834,"ingested_at":1789380118.6225834},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":305143.348536,"price":0.065026,"volume_24h_usd":132960.940592,"observed_at":1789380979.9729116,"ingested_at":1789380979.9729116},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":303945.828032,"price":0.064856,"volume_24h_usd":132483.587297,"observed_at":1789381891.326846,"ingested_at":1789381891.326846},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":304289.04192000005,"price":0.064824,"volume_24h_usd":132605.228783,"observed_at":1789382810.552384,"ingested_at":1789382810.552384},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":304149.875154,"price":0.064793,"volume_24h_usd":130528.669609,"observed_at":1789383716.2164595,"ingested_at":1789383716.2164595},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":303076.40352000005,"price":0.06456,"volume_24h_usd":129967.550833,"observed_at":1789384604.0918543,"ingested_at":1789384604.0918543},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":302998.47459999996,"price":0.06455,"volume_24h_usd":129655.940258,"observed_at":1789385506.4852283,"ingested_at":1789385506.4852283},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":303402.529326,"price":0.064623,"volume_24h_usd":129172.613735,"observed_at":1789386374.7692277,"ingested_at":1789386374.7692277},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":303936.71553,"price":0.064715,"volume_24h_usd":129373.280575,"observed_at":1789387293.3899617,"ingested_at":1789387293.3899617},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":302323.89693000005,"price":0.064405,"volume_24h_usd":112808.684489,"observed_at":1789388181.1251948,"ingested_at":1789388181.1251948},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":300354.27349199995,"price":0.064077,"volume_24h_usd":111036.129067,"observed_at":1789389099.4222198,"ingested_at":1789389099.4222198},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":297827.550048,"price":0.063786,"volume_24h_usd":120102.589282,"observed_at":1789389981.542063,"ingested_at":1789389981.542063},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":297255.068934,"price":0.063633,"volume_24h_usd":121724.307309,"observed_at":1789390904.2811828,"ingested_at":1789390904.2811828},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":293948.69466599997,"price":0.062941,"volume_24h_usd":124519.997423,"observed_at":1789391794.0841062,"ingested_at":1789391794.0841062},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":294617.41088,"price":0.06308,"volume_24h_usd":119015.877191,"observed_at":1789392718.4348772,"ingested_at":1789392718.4348772},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":296430.00487999996,"price":0.063176,"volume_24h_usd":118418.904941,"observed_at":1789393581.4697797,"ingested_at":1789393581.4697797},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":297092.833598,"price":0.063313,"volume_24h_usd":116914.563561,"observed_at":1789394497.3020816,"ingested_at":1789394497.3020816},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":297845.13336,"price":0.06351,"volume_24h_usd":115841.248092,"observed_at":1789395407.782679,"ingested_at":1789395407.782679},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":297364.446616,"price":0.063443,"volume_24h_usd":114815.598338,"observed_at":1789396294.1213548,"ingested_at":1789396294.1213548},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":297968.829776,"price":0.063572,"volume_24h_usd":113836.933808,"observed_at":1789397185.2130306,"ingested_at":1789397185.2130306},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":298834.04871999996,"price":0.06373,"volume_24h_usd":114048.26913,"observed_at":1789398086.077656,"ingested_at":1789398086.077656},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":299417.46295200003,"price":0.063892,"volume_24h_usd":110874.348201,"observed_at":1789398988.425617,"ingested_at":1789398988.425617},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":307591.2217,"price":0.064918,"volume_24h_usd":109973.181662,"observed_at":1789399880.2317703,"ingested_at":1789399880.2317703},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":309870.249066,"price":0.065317,"volume_24h_usd":109707.621551,"observed_at":1789400774.887401,"ingested_at":1789400774.887401},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":309040.275376,"price":0.065159,"volume_24h_usd":110009.538879,"observed_at":1789401701.2847617,"ingested_at":1789401701.2847617},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":304828.16665599996,"price":0.064576,"volume_24h_usd":110361.289594,"observed_at":1789402583.1392193,"ingested_at":1789402583.1392193},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":309322.42326,"price":0.065265,"volume_24h_usd":114984.312094,"observed_at":1789403487.0968912,"ingested_at":1789403487.0968912},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":309564.169684,"price":0.065303,"volume_24h_usd":114926.220227,"observed_at":1789404379.2622583,"ingested_at":1789404379.2622583},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":311582.459028,"price":0.065677,"volume_24h_usd":114662.695594,"observed_at":1789405288.8074334,"ingested_at":1789405288.8074334},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":310802.781192,"price":0.065694,"volume_24h_usd":115672.660922,"observed_at":1789406186.8113859,"ingested_at":1789406186.8113859},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":312830.30585999996,"price":0.066174,"volume_24h_usd":114732.485695,"observed_at":1789407095.9661343,"ingested_at":1789407095.9661343},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":311732.407726,"price":0.066041,"volume_24h_usd":114443.832127,"observed_at":1789407992.2520072,"ingested_at":1789407992.2520072},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":311688.0639,"price":0.066051,"volume_24h_usd":111172.444892,"observed_at":1789408902.2621665,"ingested_at":1789408902.2621665},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":312384.2525,"price":0.06625,"volume_24h_usd":110689.23198,"observed_at":1789409795.855638,"ingested_at":1789409795.855638},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":312082.58418,"price":0.066207,"volume_24h_usd":110570.84155,"observed_at":1789410693.1150658,"ingested_at":1789410693.1150658},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":313895.10208000004,"price":0.066656,"volume_24h_usd":108733.208878,"observed_at":1789411590.4794042,"ingested_at":1789411590.4794042},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":314113.564744,"price":0.066661,"volume_24h_usd":108915.051757,"observed_at":1789412492.9780583,"ingested_at":1789412492.9780583},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":319848.985904,"price":0.067426,"volume_24h_usd":112311.041144,"observed_at":1789413381.803209,"ingested_at":1789413381.803209},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":321216.487382,"price":0.067669,"volume_24h_usd":111900.551925,"observed_at":1789414298.3160841,"ingested_at":1789414298.3160841},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":322558.2308,"price":0.067912,"volume_24h_usd":111900.562036,"observed_at":1789415181.4820755,"ingested_at":1789415181.4820755},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":320918.47793399997,"price":0.067783,"volume_24h_usd":113228.296871,"observed_at":1789416086.3250334,"ingested_at":1789416086.3250334},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":305361.57460399996,"price":0.068947,"volume_24h_usd":132505.158917,"observed_at":1789416980.529232,"ingested_at":1789416980.529232},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":280050.560526,"price":0.068871,"volume_24h_usd":144885.690812,"observed_at":1789417881.757855,"ingested_at":1789417881.757855},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":274962.22632,"price":0.06894,"volume_24h_usd":148795.8400880001,"observed_at":1789418784.2894993,"ingested_at":1789418784.2894993},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":277416.7465,"price":0.06925,"volume_24h_usd":158508.82079,"observed_at":1789419907.9466007,"ingested_at":1789419907.9466007},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":271184.42179399997,"price":0.069641,"volume_24h_usd":168800.843022,"observed_at":1789420604.977822,"ingested_at":1789420604.977822},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":265941.83528,"price":0.06908,"volume_24h_usd":170863.1792940001,"observed_at":1789421486.0889978,"ingested_at":1789421486.0889978},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":266227.21752,"price":0.069144,"volume_24h_usd":171118.0421190001,"observed_at":1789422397.3314643,"ingested_at":1789422397.3314643},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":265758.58668,"price":0.06899,"volume_24h_usd":171319.969379,"observed_at":1789423283.931107,"ingested_at":1789423283.931107},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":266336.846976,"price":0.069276,"volume_24h_usd":169710.5182470001,"observed_at":1789424177.2693858,"ingested_at":1789424177.2693858},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":264957.766356,"price":0.069033,"volume_24h_usd":159291.930551,"observed_at":1789425079.520962,"ingested_at":1789425079.520962},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":264683.62161000003,"price":0.068967,"volume_24h_usd":155020.8414940001,"observed_at":1789425979.6417851,"ingested_at":1789425979.6417851},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":263928.544102,"price":0.068983,"volume_24h_usd":154441.324734,"observed_at":1789426885.1770878,"ingested_at":1789426885.1770878},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":261333.14564000003,"price":0.069097,"volume_24h_usd":156752.709482,"observed_at":1789427780.364476,"ingested_at":1789427780.364476},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":262384.78953,"price":0.069385,"volume_24h_usd":157160.334458,"observed_at":1789428691.005129,"ingested_at":1789428691.005129},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":262107.148044,"price":0.069314,"volume_24h_usd":156250.638996,"observed_at":1789429577.4714882,"ingested_at":1789429577.4714882},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":262746.083772,"price":0.069606,"volume_24h_usd":156497.186296,"observed_at":1789430508.6581485,"ingested_at":1789430508.6581485},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":260916.03417600002,"price":0.069237,"volume_24h_usd":164355.607321,"observed_at":1789431382.6479402,"ingested_at":1789431382.6479402},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":261478.33246000003,"price":0.069541,"volume_24h_usd":163713.659257,"observed_at":1789432318.7117743,"ingested_at":1789432318.7117743},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":258874.174146,"price":0.068999,"volume_24h_usd":164583.917749,"observed_at":1789433180.3637831,"ingested_at":1789433180.3637831},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":257922.47052,"price":0.068926,"volume_24h_usd":164099.8854690001,"observed_at":1789434100.9412048,"ingested_at":1789434100.9412048},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":257992.832676,"price":0.068898,"volume_24h_usd":164304.044253,"observed_at":1789434984.071057,"ingested_at":1789434984.071057},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":259682.237886,"price":0.069411,"volume_24h_usd":163826.823966,"observed_at":1789435882.425928,"ingested_at":1789435882.425928},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":257622.092784,"price":0.069048,"volume_24h_usd":163778.754399,"observed_at":1789436816.2899935,"ingested_at":1789436816.2899935},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":257831.20367999998,"price":0.06924,"volume_24h_usd":163536.625354,"observed_at":1789437712.7932336,"ingested_at":1789437712.7932336},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":260905.548384,"price":0.069329,"volume_24h_usd":165793.782903,"observed_at":1789438583.5132449,"ingested_at":1789438583.5132449},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":259748.61935199998,"price":0.069364,"volume_24h_usd":166033.744448,"observed_at":1789439484.3126884,"ingested_at":1789439484.3126884},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":257513.378078,"price":0.068911,"volume_24h_usd":166907.068943,"observed_at":1789440377.137577,"ingested_at":1789440377.137577},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":255044.347908,"price":0.068894,"volume_24h_usd":172695.092432,"observed_at":1789441295.0380478,"ingested_at":1789441295.0380478},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":246639.88591,"price":0.068515,"volume_24h_usd":177077.840264,"observed_at":1789442177.207581,"ingested_at":1789442177.207581},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":247124.597478,"price":0.068343,"volume_24h_usd":177777.978044,"observed_at":1789443094.6095793,"ingested_at":1789443094.6095793},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":246967.78652999998,"price":0.068505,"volume_24h_usd":178212.261469,"observed_at":1789443980.188097,"ingested_at":1789443980.188097},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":247350.329674,"price":0.068719,"volume_24h_usd":178439.952877,"observed_at":1789444887.714394,"ingested_at":1789444887.714394},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":247584.68502,"price":0.068802,"volume_24h_usd":177451.169206,"observed_at":1789445780.385837,"ingested_at":1789445780.385837},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":248653.2569,"price":0.06893,"volume_24h_usd":177703.9429810001,"observed_at":1789446692.9802017,"ingested_at":1789446692.9802017},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":249565.880916,"price":0.069102,"volume_24h_usd":177159.524135,"observed_at":1789447578.8605886,"ingested_at":1789447578.8605886},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":248692.15088,"price":0.06883,"volume_24h_usd":177103.280658,"observed_at":1789448494.4727876,"ingested_at":1789448494.4727876},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":245260.63552,"price":0.06847,"volume_24h_usd":178009.961383,"observed_at":1789449384.6705277,"ingested_at":1789449384.6705277},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":245093.67810000002,"price":0.06843,"volume_24h_usd":178262.4727490001,"observed_at":1789450293.219827,"ingested_at":1789450293.219827},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":245470.72017599997,"price":0.069003,"volume_24h_usd":179595.390126,"observed_at":1789451180.0616302,"ingested_at":1789451180.0616302},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":245278.80846000003,"price":0.068971,"volume_24h_usd":179942.486574,"observed_at":1789452089.893406,"ingested_at":1789452089.893406},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":250837.44355,"price":0.069841,"volume_24h_usd":184091.132374,"observed_at":1789452975.5366874,"ingested_at":1789452975.5366874},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":249211.02876000002,"price":0.06854,"volume_24h_usd":186560.684768,"observed_at":1789453895.4278746,"ingested_at":1789453895.4278746},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":250806.890196,"price":0.068801,"volume_24h_usd":187114.773577,"observed_at":1789455084.7497802,"ingested_at":1789455084.7497802},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":250116.88072000002,"price":0.06862,"volume_24h_usd":187225.14303,"observed_at":1789455689.1240983,"ingested_at":1789455689.1240983},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":249851.40975000002,"price":0.068625,"volume_24h_usd":187229.401811,"observed_at":1789456620.1151848,"ingested_at":1789456620.1151848},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":248200.05817200002,"price":0.068431,"volume_24h_usd":188060.562592,"observed_at":1789457520.0869963,"ingested_at":1789457520.0869963},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":250124.657798,"price":0.068813,"volume_24h_usd":191524.0881520001,"observed_at":1789458381.599165,"ingested_at":1789458381.599165},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":250322.40779,"price":0.068705,"volume_24h_usd":191674.93083,"observed_at":1789459302.4677362,"ingested_at":1789459302.4677362},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":250736.42562999998,"price":0.068531,"volume_24h_usd":191923.437278,"observed_at":1789460181.5960836,"ingested_at":1789460181.5960836},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":250305.7034,"price":0.0683,"volume_24h_usd":192487.293876,"observed_at":1789461111.0984585,"ingested_at":1789461111.0984585},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":249866.422704,"price":0.068076,"volume_24h_usd":194572.019683,"observed_at":1789461990.1748452,"ingested_at":1789461990.1748452},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":250504.70161599998,"price":0.067964,"volume_24h_usd":195942.5403460001,"observed_at":1789462924.963173,"ingested_at":1789462924.963173},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":256247.755584,"price":0.068064,"volume_24h_usd":204559.2088469998,"observed_at":1789463793.4949808,"ingested_at":1789463793.4949808},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":256778.22186,"price":0.067995,"volume_24h_usd":208231.779387,"observed_at":1789464697.0272684,"ingested_at":1789464697.0272684},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":258489.92799,"price":0.067995,"volume_24h_usd":210217.461094,"observed_at":1789465593.2474027,"ingested_at":1789465593.2474027},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":254727.206976,"price":0.068046,"volume_24h_usd":212777.117037,"observed_at":1789466512.6731532,"ingested_at":1789466512.6731532},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":256064.16641,"price":0.068465,"volume_24h_usd":213285.862143,"observed_at":1789467385.0964847,"ingested_at":1789467385.0964847},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":254711.46655,"price":0.068485,"volume_24h_usd":215575.894668,"observed_at":1789468307.8314579,"ingested_at":1789468307.8314579},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":260854.829524,"price":0.069119,"volume_24h_usd":218405.7301069999,"observed_at":1789469184.1052728,"ingested_at":1789469184.1052728},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":260145.588376,"price":0.068746,"volume_24h_usd":218834.5845929999,"observed_at":1789470147.471227,"ingested_at":1789470147.471227},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":262060.30766000002,"price":0.068885,"volume_24h_usd":219723.337873,"observed_at":1789471019.1094937,"ingested_at":1789471019.1094937},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":261770.095132,"price":0.069046,"volume_24h_usd":222169.052108,"observed_at":1789471890.5538073,"ingested_at":1789471890.5538073},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":262977.055744,"price":0.069194,"volume_24h_usd":223044.9544929999,"observed_at":1789472784.0924964,"ingested_at":1789472784.0924964},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":264738.68847999995,"price":0.06964,"volume_24h_usd":224226.206517,"observed_at":1789473690.7121778,"ingested_at":1789473690.7121778},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":266186.293384,"price":0.070082,"volume_24h_usd":224777.267636,"observed_at":1789474589.3565924,"ingested_at":1789474589.3565924},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":268464.88536,"price":0.070035,"volume_24h_usd":229403.437087,"observed_at":1789475491.013837,"ingested_at":1789475491.013837},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":270754.27689599997,"price":0.070572,"volume_24h_usd":221114.7841679999,"observed_at":1789476395.869885,"ingested_at":1789476395.869885},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":275472.23380000005,"price":0.071594,"volume_24h_usd":228935.757589,"observed_at":1789477324.75951,"ingested_at":1789477324.75951},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":270928.18502000003,"price":0.070055,"volume_24h_usd":234741.9383279998,"observed_at":1789478182.3057885,"ingested_at":1789478182.3057885},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":261892.71528,"price":0.06783,"volume_24h_usd":240957.7350509999,"observed_at":1789479090.1957445,"ingested_at":1789479090.1957445},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":263004.836622,"price":0.068189,"volume_24h_usd":241731.3439079999,"observed_at":1789479995.5789435,"ingested_at":1789479995.5789435},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":258839.4665,"price":0.06725,"volume_24h_usd":243593.4082679999,"observed_at":1789480890.381843,"ingested_at":1789480890.381843},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":259120.561348,"price":0.067573,"volume_24h_usd":246183.4170039999,"observed_at":1789481784.4718957,"ingested_at":1789481784.4718957},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":259513.63840999999,"price":0.067967,"volume_24h_usd":247124.4643439999,"observed_at":1789482702.178886,"ingested_at":1789482702.178886},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":254453.76533999998,"price":0.066565,"volume_24h_usd":249435.7870879999,"observed_at":1789483588.5283558,"ingested_at":1789483588.5283558},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":254982.3424,"price":0.06716,"volume_24h_usd":254428.4857219997,"observed_at":1789484501.0092368,"ingested_at":1789484501.0092368},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":251934.62726,"price":0.066526,"volume_24h_usd":256273.7853829999,"observed_at":1789485390.0703664,"ingested_at":1789485390.0703664},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":254115.18450000003,"price":0.066987,"volume_24h_usd":253907.2109179999,"observed_at":1789486289.2218482,"ingested_at":1789486289.2218482},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":248754.530316,"price":0.065838,"volume_24h_usd":256575.8915789999,"observed_at":1789487191.7405102,"ingested_at":1789487191.7405102},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":247432.77,"price":0.0657,"volume_24h_usd":256970.1192679999,"observed_at":1789488091.9795659,"ingested_at":1789488091.9795659},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":244463.184896,"price":0.065408,"volume_24h_usd":258261.8878819999,"observed_at":1789488984.9651806,"ingested_at":1789488984.9651806},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":246561.27288,"price":0.06621,"volume_24h_usd":256715.4068199999,"observed_at":1789489885.6702938,"ingested_at":1789489885.6702938},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":246184.34399999998,"price":0.066232,"volume_24h_usd":257957.6354229999,"observed_at":1789490789.30471,"ingested_at":1789490789.30471},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":247519.07658000002,"price":0.066655,"volume_24h_usd":257819.2106079999,"observed_at":1789491702.2180655,"ingested_at":1789491702.2180655},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":254817.83394,"price":0.066497,"volume_24h_usd":263125.2129689999,"observed_at":1789492616.7462463,"ingested_at":1789492616.7462463},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":253523.3118,"price":0.06666,"volume_24h_usd":264841.6082729999,"observed_at":1789493496.3267753,"ingested_at":1789493496.3267753},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":254921.17882000003,"price":0.067099,"volume_24h_usd":266227.3576129999,"observed_at":1789494388.778773,"ingested_at":1789494388.778773},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":255533.02850000001,"price":0.067219,"volume_24h_usd":267009.297979,"observed_at":1789495297.3902233,"ingested_at":1789495297.3902233},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":250883.028086,"price":0.066551,"volume_24h_usd":269127.802748,"observed_at":1789496190.525985,"ingested_at":1789496190.525985},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":253161.30672000002,"price":0.06714,"volume_24h_usd":269532.6407059999,"observed_at":1789497088.6895647,"ingested_at":1789497088.6895647},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":247334.17652,"price":0.06637,"volume_24h_usd":271581.036916,"observed_at":1789497985.8952134,"ingested_at":1789497985.8952134},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":250600.308972,"price":0.066482,"volume_24h_usd":278506.6731839999,"observed_at":1789498895.559145,"ingested_at":1789498895.559145},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":251516.68008000002,"price":0.066835,"volume_24h_usd":276698.4011789999,"observed_at":1789499798.516461,"ingested_at":1789499798.516461},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":250081.363,"price":0.0665,"volume_24h_usd":277406.7523269999,"observed_at":1789500692.5739026,"ingested_at":1789500692.5739026},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":251483.731122,"price":0.066813,"volume_24h_usd":277174.5240039999,"observed_at":1789501588.254783,"ingested_at":1789501588.254783},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":251111.60135399998,"price":0.066713,"volume_24h_usd":275806.2367979998,"observed_at":1789502494.1590078,"ingested_at":1789502494.1590078},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":252098.662744,"price":0.066874,"volume_24h_usd":255677.7294549999,"observed_at":1789503395.3020043,"ingested_at":1789503395.3020043},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":253089.145602,"price":0.066897,"volume_24h_usd":243632.8415449999,"observed_at":1789504291.4154263,"ingested_at":1789504291.4154263},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":254537.572344,"price":0.067188,"volume_24h_usd":240611.2433829999,"observed_at":1789505191.7573514,"ingested_at":1789505191.7573514},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":253978.839454,"price":0.067369,"volume_24h_usd":231400.3737149999,"observed_at":1789506101.723322,"ingested_at":1789506101.723322},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":254407.67856,"price":0.06759,"volume_24h_usd":221133.0204609999,"observed_at":1789506988.766611,"ingested_at":1789506988.766611},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":253401.315852,"price":0.067082,"volume_24h_usd":220343.292628,"observed_at":1789507894.0501025,"ingested_at":1789507894.0501025},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":254106.42751200002,"price":0.067291,"volume_24h_usd":219821.2785839999,"observed_at":1789508790.1591437,"ingested_at":1789508790.1591437},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":253213.16124000002,"price":0.067052,"volume_24h_usd":219766.2387829999,"observed_at":1789509714.234889,"ingested_at":1789509714.234889},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":251634.22297000003,"price":0.066655,"volume_24h_usd":219917.546115,"observed_at":1789510591.2355225,"ingested_at":1789510591.2355225},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":251314.04802000002,"price":0.06671,"volume_24h_usd":219985.9026619999,"observed_at":1789511498.0697892,"ingested_at":1789511498.0697892},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":250661.960736,"price":0.066733,"volume_24h_usd":220298.830781,"observed_at":1789512425.4285471,"ingested_at":1789512425.4285471},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":250176.97908000002,"price":0.06678,"volume_24h_usd":219486.306528,"observed_at":1789513328.0746496,"ingested_at":1789513328.0746496},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":251559.406568,"price":0.067124,"volume_24h_usd":216007.428103,"observed_at":1789514194.5242326,"ingested_at":1789514194.5242326},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":252101.819858,"price":0.067193,"volume_24h_usd":215684.1894289999,"observed_at":1789515090.3120418,"ingested_at":1789515090.3120418},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":252613.84203000003,"price":0.067265,"volume_24h_usd":215685.1915889999,"observed_at":1789515988.6385052,"ingested_at":1789515988.6385052},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":251895.40213000003,"price":0.067211,"volume_24h_usd":215280.9530729999,"observed_at":1789516905.879962,"ingested_at":1789516905.879962},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":249635.10548,"price":0.06679,"volume_24h_usd":208594.6152839999,"observed_at":1789517800.4901092,"ingested_at":1789517800.4901092},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":249206.32191600002,"price":0.066669,"volume_24h_usd":208533.7406399999,"observed_at":1789518699.02417,"ingested_at":1789518699.02417},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":248317.89027,"price":0.066695,"volume_24h_usd":205978.7622149999,"observed_at":1789519599.3979633,"ingested_at":1789519599.3979633},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":248925.060474,"price":0.066813,"volume_24h_usd":205289.446852,"observed_at":1789520511.1589186,"ingested_at":1789520511.1589186},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":249693.57216,"price":0.06696,"volume_24h_usd":205685.3462859999,"observed_at":1789521397.7831142,"ingested_at":1789521397.7831142},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":250204.359704,"price":0.067118,"volume_24h_usd":205903.4780289999,"observed_at":1789522300.5120234,"ingested_at":1789522300.5120234},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":251815.629456,"price":0.067299,"volume_24h_usd":205984.0235199999,"observed_at":1789523206.6848204,"ingested_at":1789523206.6848204},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":248841.77268000002,"price":0.066985,"volume_24h_usd":207362.8997239999,"observed_at":1789524101.8650327,"ingested_at":1789524101.8650327},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":249986.16165599998,"price":0.067004,"volume_24h_usd":205817.8486649999,"observed_at":1789524995.5055277,"ingested_at":1789524995.5055277},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":252536.190816,"price":0.067704,"volume_24h_usd":207481.7068489999,"observed_at":1789525902.0737784,"ingested_at":1789525902.0737784},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":251968.16172,"price":0.067605,"volume_24h_usd":206390.9495969999,"observed_at":1789526784.4321537,"ingested_at":1789526784.4321537},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":251840.053972,"price":0.067574,"volume_24h_usd":201209.2722319999,"observed_at":1789527697.8645787,"ingested_at":1789527697.8645787},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":252629.689298,"price":0.067663,"volume_24h_usd":196955.0883989999,"observed_at":1789528588.0247834,"ingested_at":1789528588.0247834},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":254337.48059000002,"price":0.068195,"volume_24h_usd":196756.0918709999,"observed_at":1789529501.483346,"ingested_at":1789529501.483346},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":252143.06312,"price":0.067652,"volume_24h_usd":196174.0435249998,"observed_at":1789530407.573052,"ingested_at":1789530407.573052},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":250995.70782,"price":0.067738,"volume_24h_usd":196560.9299559999,"observed_at":1789531294.8595366,"ingested_at":1789531294.8595366},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":252421.145328,"price":0.068232,"volume_24h_usd":196903.2298119998,"observed_at":1789532192.779389,"ingested_at":1789532192.779389},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":253540.51656000002,"price":0.068235,"volume_24h_usd":197478.1342629999,"observed_at":1789533105.3272896,"ingested_at":1789533105.3272896},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":252421.23545600002,"price":0.067847,"volume_24h_usd":197572.6793679998,"observed_at":1789533990.5184522,"ingested_at":1789533990.5184522},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":252691.31254,"price":0.06793,"volume_24h_usd":197879.5492569998,"observed_at":1789534909.3547177,"ingested_at":1789534909.3547177},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":252130.738644,"price":0.067734,"volume_24h_usd":197214.3842349999,"observed_at":1789535800.1189072,"ingested_at":1789535800.1189072},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":251647.98332800003,"price":0.067654,"volume_24h_usd":196956.8315399999,"observed_at":1789536706.5695703,"ingested_at":1789536706.5695703},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":252069.233994,"price":0.067707,"volume_24h_usd":196200.7120449999,"observed_at":1789537612.5528271,"ingested_at":1789537612.5528271},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":252468.202294,"price":0.067879,"volume_24h_usd":196009.3750869999,"observed_at":1789538501.8384426,"ingested_at":1789538501.8384426},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":252379.62042800002,"price":0.067918,"volume_24h_usd":193542.0097189998,"observed_at":1789539401.6117165,"ingested_at":1789539401.6117165},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":252786.383616,"price":0.068108,"volume_24h_usd":192280.8222029998,"observed_at":1789540297.3405519,"ingested_at":1789540297.3405519},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":253425.76198,"price":0.068293,"volume_24h_usd":191698.7369389998,"observed_at":1789541207.2128873,"ingested_at":1789541207.2128873},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":253492.9723,"price":0.068455,"volume_24h_usd":191655.0018689999,"observed_at":1789542114.7999864,"ingested_at":1789542114.7999864},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":252482.89901400002,"price":0.068099,"volume_24h_usd":192541.2697419998,"observed_at":1789543011.202564,"ingested_at":1789543011.202564},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":251745.750724,"price":0.067847,"volume_24h_usd":191697.4992049999,"observed_at":1789543913.64543,"ingested_at":1789543913.64543},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":251983.11183599997,"price":0.067794,"volume_24h_usd":188222.4705949999,"observed_at":1789544791.0821085,"ingested_at":1789544791.0821085},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":251803.10861999998,"price":0.067785,"volume_24h_usd":187684.7191219999,"observed_at":1789545695.3276968,"ingested_at":1789545695.3276968},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":251879.06687999997,"price":0.067935,"volume_24h_usd":187057.9135859998,"observed_at":1789546595.9849908,"ingested_at":1789546595.9849908},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":251217.339204,"price":0.067717,"volume_24h_usd":186725.3276979999,"observed_at":1789547499.8381562,"ingested_at":1789547499.8381562},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":250063.44041,"price":0.067495,"volume_24h_usd":184770.1785929999,"observed_at":1789548406.1929293,"ingested_at":1789548406.1929293},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":249080.339968,"price":0.067328,"volume_24h_usd":183532.5604039999,"observed_at":1789549307.1422231,"ingested_at":1789549307.1422231},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":251292.01916000003,"price":0.06757,"volume_24h_usd":175995.0741519998,"observed_at":1789550202.4737988,"ingested_at":1789550202.4737988},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":252386.43643200002,"price":0.067834,"volume_24h_usd":172810.4687009999,"observed_at":1789551104.1799066,"ingested_at":1789551104.1799066},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":252372.69728999998,"price":0.067865,"volume_24h_usd":169942.3966099999,"observed_at":1789551998.3617358,"ingested_at":1789551998.3617358},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":254508.11410600002,"price":0.067721,"volume_24h_usd":169052.3718809999,"observed_at":1789552908.4066737,"ingested_at":1789552908.4066737},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":251118.64496,"price":0.06679,"volume_24h_usd":168713.2851479999,"observed_at":1789553801.8889685,"ingested_at":1789553801.8889685},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":251566.004144,"price":0.067028,"volume_24h_usd":166288.6270439999,"observed_at":1789554692.1183734,"ingested_at":1789554692.1183734},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":251461.88142599998,"price":0.067269,"volume_24h_usd":164017.2526849999,"observed_at":1789555594.0022745,"ingested_at":1789555594.0022745},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":252754.517064,"price":0.067557,"volume_24h_usd":163528.3950319999,"observed_at":1789556504.7571182,"ingested_at":1789556504.7571182},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":252500.21868,"price":0.06766,"volume_24h_usd":163039.933165,"observed_at":1789557410.5002627,"ingested_at":1789557410.5002627},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":252718.75628799998,"price":0.067726,"volume_24h_usd":160181.1655289999,"observed_at":1789558288.675812,"ingested_at":1789558288.675812},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":252899.83719999998,"price":0.06788,"volume_24h_usd":159714.8956559999,"observed_at":1789559200.3646514,"ingested_at":1789559200.3646514},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":253905.375876,"price":0.068014,"volume_24h_usd":158937.8052839999,"observed_at":1789560111.4570107,"ingested_at":1789560111.4570107},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":253415.2698,"price":0.06797,"volume_24h_usd":156952.7759609999,"observed_at":1789560995.8804142,"ingested_at":1789560995.8804142},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":253822.608288,"price":0.068051,"volume_24h_usd":153437.0503129998,"observed_at":1789561893.9912763,"ingested_at":1789561893.9912763},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":254004.47125000003,"price":0.068125,"volume_24h_usd":152464.8478589999,"observed_at":1789562789.1512923,"ingested_at":1789562789.1512923},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":254022.95116800003,"price":0.068124,"volume_24h_usd":143149.270439,"observed_at":1789563695.0042017,"ingested_at":1789563695.0042017},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":253428.76134,"price":0.06777,"volume_24h_usd":135243.799859,"observed_at":1789564598.6786644,"ingested_at":1789564598.6786644},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":253683.885432,"price":0.067764,"volume_24h_usd":127394.704353,"observed_at":1789565495.9104638,"ingested_at":1789565495.9104638},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":253056.79781200003,"price":0.067613,"volume_24h_usd":124948.1894939999,"observed_at":1789566392.133771,"ingested_at":1789566392.133771},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":254335.77833,"price":0.068095,"volume_24h_usd":123355.9782719999,"observed_at":1789567297.9321191,"ingested_at":1789567297.9321191},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":252058.77522,"price":0.067641,"volume_24h_usd":120835.247184,"observed_at":1789568187.8444018,"ingested_at":1789568187.8444018},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":251770.82651199997,"price":0.067586,"volume_24h_usd":120016.4258429999,"observed_at":1789569091.858927,"ingested_at":1789569091.858927},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":251761.455032,"price":0.067589,"volume_24h_usd":117784.129035,"observed_at":1789569998.099459,"ingested_at":1789569998.099459},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":250977.75139,"price":0.067451,"volume_24h_usd":113029.0241519999,"observed_at":1789570910.7823315,"ingested_at":1789570910.7823315},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":250577.279388,"price":0.067437,"volume_24h_usd":110857.5753549999,"observed_at":1789571789.0474665,"ingested_at":1789571789.0474665},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":249584.152116,"price":0.067169,"volume_24h_usd":110067.065465,"observed_at":1789572691.744696,"ingested_at":1789572691.744696},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":248876.89051400003,"price":0.067043,"volume_24h_usd":107158.668041,"observed_at":1789573589.161168,"ingested_at":1789573589.161168},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":248180.91678,"price":0.06687,"volume_24h_usd":106279.0246489999,"observed_at":1789574498.7793653,"ingested_at":1789574498.7793653},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":248793.997382,"price":0.066787,"volume_24h_usd":104126.262641,"observed_at":1789575388.7241685,"ingested_at":1789575388.7241685},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":248867.81257399998,"price":0.066881,"volume_24h_usd":100302.619322,"observed_at":1789576293.0449874,"ingested_at":1789576293.0449874},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":250388.92221000002,"price":0.067235,"volume_24h_usd":101002.963746,"observed_at":1789577191.471838,"ingested_at":1789577191.471838},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":251035.1919,"price":0.06733,"volume_24h_usd":101644.862682,"observed_at":1789578100.7925866,"ingested_at":1789578100.7925866},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":250892.003312,"price":0.067343,"volume_24h_usd":95272.991552,"observed_at":1789578995.4135885,"ingested_at":1789578995.4135885},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":250480.99440000003,"price":0.067236,"volume_24h_usd":93613.873067,"observed_at":1789579892.0962958,"ingested_at":1789579892.0962958},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":246157.45356000002,"price":0.06582,"volume_24h_usd":96594.558072,"observed_at":1789580785.7810092,"ingested_at":1789580785.7810092},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":245397.20822400003,"price":0.066071,"volume_24h_usd":98065.082133,"observed_at":1789581694.747765,"ingested_at":1789581694.747765},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":246970.105002,"price":0.067467,"volume_24h_usd":99394.060645,"observed_at":1789582615.213679,"ingested_at":1789582615.213679},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":246143.521396,"price":0.066926,"volume_24h_usd":100207.548197,"observed_at":1789583496.9656336,"ingested_at":1789583496.9656336},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":246873.70871999997,"price":0.067212,"volume_24h_usd":100851.720016,"observed_at":1789584394.5788867,"ingested_at":1789584394.5788867},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":244998.313616,"price":0.066689,"volume_24h_usd":93890.754545,"observed_at":1789585297.3314857,"ingested_at":1789585297.3314857},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":242760.23564,"price":0.06686,"volume_24h_usd":94752.031993,"observed_at":1789586184.2602565,"ingested_at":1789586184.2602565},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":242830.95472,"price":0.06676,"volume_24h_usd":94233.510443,"observed_at":1789587086.9993896,"ingested_at":1789587086.9993896},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":242483.37899199998,"price":0.066893,"volume_24h_usd":94576.157325,"observed_at":1789587992.360282,"ingested_at":1789587992.360282},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":242892.94572,"price":0.06702,"volume_24h_usd":94612.1908370001,"observed_at":1789588891.6585498,"ingested_at":1789588891.6585498},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":242716.01911199998,"price":0.067063,"volume_24h_usd":94403.750408,"observed_at":1789589784.7565918,"ingested_at":1789589784.7565918},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":242320.166074,"price":0.067027,"volume_24h_usd":94241.6836150001,"observed_at":1789590728.266397,"ingested_at":1789590728.266397},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":241808.68047,"price":0.066841,"volume_24h_usd":93729.8073850001,"observed_at":1789591586.8151517,"ingested_at":1789591586.8151517},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":241261.02656,"price":0.06676,"volume_24h_usd":92878.3068710001,"observed_at":1789592492.197186,"ingested_at":1789592492.197186},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":241579.98970000003,"price":0.06685,"volume_24h_usd":92924.115039,"observed_at":1789593420.3095853,"ingested_at":1789593420.3095853},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":241670.22591599997,"price":0.066906,"volume_24h_usd":91625.403729,"observed_at":1789594293.5733805,"ingested_at":1789594293.5733805},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":242364.37225000001,"price":0.067123,"volume_24h_usd":91421.151314,"observed_at":1789595184.9782941,"ingested_at":1789595184.9782941},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":243428.9386,"price":0.06745,"volume_24h_usd":91215.0690830001,"observed_at":1789596096.4567578,"ingested_at":1789596096.4567578},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":244080.503712,"price":0.067596,"volume_24h_usd":90647.2226,"observed_at":1789596987.6422033,"ingested_at":1789596987.6422033},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":243537.23853,"price":0.067455,"volume_24h_usd":90054.076529,"observed_at":1789597886.2856002,"ingested_at":1789597886.2856002},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":243501.25410000002,"price":0.06747,"volume_24h_usd":89581.111324,"observed_at":1789598789.162783,"ingested_at":1789598789.162783},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":243545.52962999998,"price":0.067489,"volume_24h_usd":88929.297718,"observed_at":1789599683.8908613,"ingested_at":1789599683.8908613},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":244276.0536,"price":0.067695,"volume_24h_usd":88939.488157,"observed_at":1789600592.845502,"ingested_at":1789600592.845502},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":245029.942458,"price":0.067927,"volume_24h_usd":89107.324196,"observed_at":1789601490.3072886,"ingested_at":1789601490.3072886},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":246418.13533999998,"price":0.068185,"volume_24h_usd":89838.734847,"observed_at":1789602383.2076008,"ingested_at":1789602383.2076008},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":246823.491152,"price":0.068311,"volume_24h_usd":89633.614965,"observed_at":1789603304.718536,"ingested_at":1789603304.718536},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":249601.067904,"price":0.068496,"volume_24h_usd":89409.29416,"observed_at":1789604193.769627,"ingested_at":1789604193.769627},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":248934.03863999998,"price":0.068424,"volume_24h_usd":89280.826419,"observed_at":1789605092.6874604,"ingested_at":1789605092.6874604},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":248797.45228799997,"price":0.068352,"volume_24h_usd":90426.879807,"observed_at":1789605989.0402973,"ingested_at":1789605989.0402973},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":248921.04244800002,"price":0.068042,"volume_24h_usd":90782.998933,"observed_at":1789606917.689719,"ingested_at":1789606917.689719},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":249407.90560199998,"price":0.068127,"volume_24h_usd":91021.795535,"observed_at":1789607796.4552062,"ingested_at":1789607796.4552062},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":250028.780136,"price":0.068252,"volume_24h_usd":90919.932139,"observed_at":1789608736.8788278,"ingested_at":1789608736.8788278},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":250293.66226800001,"price":0.068289,"volume_24h_usd":90410.073125,"observed_at":1789609595.287671,"ingested_at":1789609595.287671},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":250078.218816,"price":0.068216,"volume_24h_usd":88843.443219,"observed_at":1789610509.5807858,"ingested_at":1789610509.5807858},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":248528.808864,"price":0.068201,"volume_24h_usd":88901.662276,"observed_at":1789611388.0338466,"ingested_at":1789611388.0338466},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":248022.24259999997,"price":0.068212,"volume_24h_usd":86656.683888,"observed_at":1789612298.2958646,"ingested_at":1789612298.2958646},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":248795.814608,"price":0.068378,"volume_24h_usd":86098.729181,"observed_at":1789613185.1055455,"ingested_at":1789613185.1055455},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":248827.07444000003,"price":0.068404,"volume_24h_usd":85908.253394,"observed_at":1789614099.1896434,"ingested_at":1789614099.1896434},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":250696.51782400004,"price":0.068876,"volume_24h_usd":85685.334351,"observed_at":1789614987.5983593,"ingested_at":1789614987.5983593},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":252341.32841199997,"price":0.069502,"volume_24h_usd":85699.386459,"observed_at":1789615896.5553575,"ingested_at":1789615896.5553575},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":251591.29492,"price":0.069395,"volume_24h_usd":86078.772133,"observed_at":1789616805.3212464,"ingested_at":1789616805.3212464},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":251685.40559399998,"price":0.069489,"volume_24h_usd":85461.471823,"observed_at":1789617696.6436498,"ingested_at":1789617696.6436498},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":252619.28264000002,"price":0.070024,"volume_24h_usd":85662.842509,"observed_at":1789618591.256097,"ingested_at":1789618591.256097},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":253451.41288,"price":0.070087,"volume_24h_usd":84952.499501,"observed_at":1789619503.029917,"ingested_at":1789619503.029917},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":255847.93878,"price":0.070841,"volume_24h_usd":84455.950871,"observed_at":1789620403.2713735,"ingested_at":1789620403.2713735},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":280952.644004,"price":0.073669,"volume_24h_usd":106925.682156,"observed_at":1789621299.8978145,"ingested_at":1789621299.8978145},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":271905.59424,"price":0.073024,"volume_24h_usd":114281.001933,"observed_at":1789622202.9012997,"ingested_at":1789622202.9012997},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":269752.172008,"price":0.073396,"volume_24h_usd":116146.04773,"observed_at":1789623106.8181238,"ingested_at":1789623106.8181238},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":267172.747556,"price":0.073022,"volume_24h_usd":117164.839093,"observed_at":1789623988.51048,"ingested_at":1789623988.51048},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":267412.23303999996,"price":0.07307,"volume_24h_usd":117473.55638,"observed_at":1789624898.447005,"ingested_at":1789624898.447005},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":268898.64508,"price":0.07306,"volume_24h_usd":116297.252228,"observed_at":1789625788.1173656,"ingested_at":1789625788.1173656},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":267409.26171,"price":0.072495,"volume_24h_usd":117582.236406,"observed_at":1789626690.5999951,"ingested_at":1789626690.5999951},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":263033.483706,"price":0.071967,"volume_24h_usd":120336.458262,"observed_at":1789627600.8809562,"ingested_at":1789627600.8809562},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":263975.763072,"price":0.071776,"volume_24h_usd":121656.835347,"observed_at":1789628499.2257626,"ingested_at":1789628499.2257626},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":264089.973756,"price":0.071806,"volume_24h_usd":121737.588784,"observed_at":1789629409.8720248,"ingested_at":1789629409.8720248},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":264284.63904599997,"price":0.071791,"volume_24h_usd":122943.19744,"observed_at":1789630300.2624278,"ingested_at":1789630300.2624278},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":267019.579296,"price":0.072168,"volume_24h_usd":124870.48872,"observed_at":1789631193.785452,"ingested_at":1789631193.785452},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":264998.935024,"price":0.071752,"volume_24h_usd":127359.88425,"observed_at":1789632106.9478533,"ingested_at":1789632106.9478533},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":265967.287488,"price":0.071904,"volume_24h_usd":127578.194516,"observed_at":1789632999.6638296,"ingested_at":1789632999.6638296},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":266915.43424,"price":0.072128,"volume_24h_usd":128126.386895,"observed_at":1789633894.307383,"ingested_at":1789633894.307383},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":267433.593878,"price":0.072259,"volume_24h_usd":128502.816313,"observed_at":1789634809.1134183,"ingested_at":1789634809.1134183},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":268589.82808400004,"price":0.072301,"volume_24h_usd":128760.218633,"observed_at":1789635700.8752236,"ingested_at":1789635700.8752236},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":270269.284896,"price":0.072456,"volume_24h_usd":127971.873654,"observed_at":1789636630.7695084,"ingested_at":1789636630.7695084},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":271260.18976,"price":0.07252,"volume_24h_usd":128999.114781,"observed_at":1789637496.5405738,"ingested_at":1789637496.5405738},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":271322.567632,"price":0.072616,"volume_24h_usd":129522.852501,"observed_at":1789638390.7356803,"ingested_at":1789638390.7356803},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":271205.76668,"price":0.07258,"volume_24h_usd":128404.687186,"observed_at":1789639298.9279861,"ingested_at":1789639298.9279861},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":270492.275604,"price":0.072327,"volume_24h_usd":128207.059105,"observed_at":1789640188.148614,"ingested_at":1789640188.148614},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":273732.501352,"price":0.072598,"volume_24h_usd":130391.479176,"observed_at":1789641090.6039271,"ingested_at":1789641090.6039271},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":270809.75025,"price":0.072813,"volume_24h_usd":136008.342417,"observed_at":1789641992.7736578,"ingested_at":1789641992.7736578},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":270166.403176,"price":0.072508,"volume_24h_usd":137366.526669,"observed_at":1789642916.8949122,"ingested_at":1789642916.8949122},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":269835.62256,"price":0.072471,"volume_24h_usd":137406.092049,"observed_at":1789643791.7900944,"ingested_at":1789643791.7900944},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":269572.59186,"price":0.072237,"volume_24h_usd":138118.056394,"observed_at":1789644698.9006877,"ingested_at":1789644698.9006877},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":269652.388608,"price":0.072178,"volume_24h_usd":138164.925833,"observed_at":1789645591.409743,"ingested_at":1789645591.409743},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":269375.94552,"price":0.072248,"volume_24h_usd":138196.2389029999,"observed_at":1789646504.0501215,"ingested_at":1789646504.0501215},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":269438.92815,"price":0.072805,"volume_24h_usd":139280.468014,"observed_at":1789647405.400236,"ingested_at":1789647405.400236},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":270358.829376,"price":0.073048,"volume_24h_usd":138699.982924,"observed_at":1789648304.265459,"ingested_at":1789648304.265459},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":268471.540568,"price":0.072422,"volume_24h_usd":138561.258844,"observed_at":1789649206.9851723,"ingested_at":1789649206.9851723},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":268204.94560800004,"price":0.072414,"volume_24h_usd":138393.730408,"observed_at":1789650103.6551611,"ingested_at":1789650103.6551611},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":270260.02294,"price":0.072805,"volume_24h_usd":137491.428806,"observed_at":1789650998.8018105,"ingested_at":1789650998.8018105},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":270467.24899999995,"price":0.07286,"volume_24h_usd":137642.016246,"observed_at":1789651895.4354868,"ingested_at":1789651895.4354868},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":270249.78069,"price":0.072531,"volume_24h_usd":137683.863977,"observed_at":1789652791.0543606,"ingested_at":1789652791.0543606},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":270840.93497999996,"price":0.072765,"volume_24h_usd":138002.4554450001,"observed_at":1789653696.505673,"ingested_at":1789653696.505673},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":275022.90158,"price":0.07327,"volume_24h_usd":139044.562049,"observed_at":1789654592.1959636,"ingested_at":1789654592.1959636},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":278279.684174,"price":0.073901,"volume_24h_usd":143652.081396,"observed_at":1789655493.961383,"ingested_at":1789655493.961383},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":279094.98036,"price":0.07418,"volume_24h_usd":143607.963872,"observed_at":1789656399.8439043,"ingested_at":1789656399.8439043},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":281899.34086,"price":0.074747,"volume_24h_usd":143904.027123,"observed_at":1789657299.4969647,"ingested_at":1789657299.4969647},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":281590.49373,"price":0.074035,"volume_24h_usd":148581.3872,"observed_at":1789658202.8502767,"ingested_at":1789658202.8502767},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":281685.54090599995,"price":0.074067,"volume_24h_usd":148611.2591650001,"observed_at":1789659102.054332,"ingested_at":1789659102.054332},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":277053.514688,"price":0.073912,"volume_24h_usd":153403.2638430001,"observed_at":1789659997.9585896,"ingested_at":1789659997.9585896},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":277893.16588,"price":0.073715,"volume_24h_usd":156827.787191,"observed_at":1789660896.9465044,"ingested_at":1789660896.9465044},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":277693.929696,"price":0.074024,"volume_24h_usd":159731.189212,"observed_at":1789661795.608913,"ingested_at":1789661795.608913},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":278632.28140000004,"price":0.0743,"volume_24h_usd":162150.12823,"observed_at":1789662697.070831,"ingested_at":1789662697.070831},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":277549.079692,"price":0.074078,"volume_24h_usd":161070.481858,"observed_at":1789663613.3744328,"ingested_at":1789663613.3744328},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":277132.842506,"price":0.074269,"volume_24h_usd":161020.101211,"observed_at":1789664506.029452,"ingested_at":1789664506.029452},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":278010.99464000005,"price":0.074135,"volume_24h_usd":161609.9459769999,"observed_at":1789665421.9296775,"ingested_at":1789665421.9296775},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":277930.97344,"price":0.07408,"volume_24h_usd":161824.120303,"observed_at":1789666301.8046756,"ingested_at":1789666301.8046756},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":277619.59421,"price":0.073795,"volume_24h_usd":157397.793915,"observed_at":1789667197.1217933,"ingested_at":1789667197.1217933},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":277585.456434,"price":0.074073,"volume_24h_usd":157071.101794,"observed_at":1789668122.5375109,"ingested_at":1789668122.5375109},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":278156.554216,"price":0.073988,"volume_24h_usd":154112.48596,"observed_at":1789669132.4162047,"ingested_at":1789669132.4162047},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":277570.623776,"price":0.073849,"volume_24h_usd":152198.099679,"observed_at":1789669894.6819847,"ingested_at":1789669894.6819847},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":278318.61248,"price":0.07418,"volume_24h_usd":150502.181967,"observed_at":1789670790.6119788,"ingested_at":1789670790.6119788},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":281936.91753000004,"price":0.074259,"volume_24h_usd":153680.159188,"observed_at":1789671698.6462436,"ingested_at":1789671698.6462436},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":284381.336,"price":0.07492,"volume_24h_usd":152633.315254,"observed_at":1789672589.958626,"ingested_at":1789672589.958626},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":284199.499136,"price":0.074816,"volume_24h_usd":152797.382239,"observed_at":1789673493.0870707,"ingested_at":1789673493.0870707},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":286894.36248,"price":0.07519,"volume_24h_usd":155050.893765,"observed_at":1789674398.2910655,"ingested_at":1789674398.2910655},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":296462.358626,"price":0.076433,"volume_24h_usd":163366.868859,"observed_at":1789675299.867328,"ingested_at":1789675299.867328},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":291152.15856,"price":0.075645,"volume_24h_usd":166292.079423,"observed_at":1789676190.117834,"ingested_at":1789676190.117834},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":290726.33999999997,"price":0.0755,"volume_24h_usd":166606.412112,"observed_at":1789677098.3081229,"ingested_at":1789677098.3081229},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":287679.41657,"price":0.074605,"volume_24h_usd":166872.050082,"observed_at":1789678014.2933798,"ingested_at":1789678014.2933798},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":287231.98745,"price":0.074479,"volume_24h_usd":166833.1240260001,"observed_at":1789678898.702202,"ingested_at":1789678898.702202},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":287943.48040400003,"price":0.074521,"volume_24h_usd":167114.113234,"observed_at":1789679790.4403806,"ingested_at":1789679790.4403806},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":292381.911248,"price":0.075047,"volume_24h_usd":170583.37221,"observed_at":1789680700.5938241,"ingested_at":1789680700.5938241},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":294010.60268999997,"price":0.075485,"volume_24h_usd":170749.2344490001,"observed_at":1789681589.9161093,"ingested_at":1789681589.9161093},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":294739.613536,"price":0.075682,"volume_24h_usd":170668.968703,"observed_at":1789682497.2428577,"ingested_at":1789682497.2428577},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":295790.645472,"price":0.075921,"volume_24h_usd":171006.310287,"observed_at":1789683394.4068353,"ingested_at":1789683394.4068353},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":297154.22007599997,"price":0.076386,"volume_24h_usd":172063.219799,"observed_at":1789684290.9160929,"ingested_at":1789684290.9160929},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":295237.500068,"price":0.076139,"volume_24h_usd":173323.8464710001,"observed_at":1789685193.6905618,"ingested_at":1789685193.6905618},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":296131.17072,"price":0.076216,"volume_24h_usd":177942.4874710001,"observed_at":1789686101.715392,"ingested_at":1789686101.715392},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":294263.26158,"price":0.07597,"volume_24h_usd":178727.897381,"observed_at":1789686989.1173387,"ingested_at":1789686989.1173387},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":296772.844072,"price":0.075949,"volume_24h_usd":180481.0510830001,"observed_at":1789687899.5548313,"ingested_at":1789687899.5548313},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":297136.01074399997,"price":0.075844,"volume_24h_usd":180402.799651,"observed_at":1789688820.1298547,"ingested_at":1789688820.1298547},{"venue":"Hyperliquid","contract":"INIT-PERP","symbol":"INIT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":298044.84006,"price":0.076086,"volume_24h_usd":183082.940721,"observed_at":1789689714.3084838,"ingested_at":1789689714.3084838},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":24301701.568859998,"price":6.2637,"volume_24h_usd":7727830.66839,"observed_at":1789136618.5839522,"ingested_at":1789136618.5839522},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":24337061.725019995,"price":6.2711,"volume_24h_usd":7545526.4444200015,"observed_at":1789136618.5915785,"ingested_at":1789136618.5915785},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":24191760.970419995,"price":6.2311,"volume_24h_usd":7431814.296430001,"observed_at":1789136618.5972815,"ingested_at":1789136618.5972815},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":24284121.943099994,"price":6.2561,"volume_24h_usd":7313088.064520002,"observed_at":1789136618.6016674,"ingested_at":1789136618.6016674},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788933600,"funding_hourly_pct":0.00288876,"oi_usd":24378891.639879998,"price":6.2789,"volume_24h_usd":7216914.201320002,"observed_at":1789136618.6064212,"ingested_at":1789136618.6064212},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788934500,"funding_hourly_pct":0.00245099,"oi_usd":24368117.433179997,"price":6.2781,"volume_24h_usd":7040599.560810001,"observed_at":1789136618.6108932,"ingested_at":1789136618.6108932},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788935400,"funding_hourly_pct":0.00316725,"oi_usd":24278491.712339997,"price":6.25257,"volume_24h_usd":6842415.764730004,"observed_at":1789136618.6151326,"ingested_at":1789136618.6151326},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788936300,"funding_hourly_pct":0.0035467299999999997,"oi_usd":24505230.939300004,"price":6.3159,"volume_24h_usd":6734172.070120001,"observed_at":1789136618.6179202,"ingested_at":1789136618.6179202},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788937200,"funding_hourly_pct":0.0049505700000000005,"oi_usd":24407743.813332006,"price":6.29189,"volume_24h_usd":6658741.792870003,"observed_at":1789136618.6239429,"ingested_at":1789136618.6239429},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788938100,"funding_hourly_pct":0.005029469999999999,"oi_usd":24377944.69946,"price":6.2843,"volume_24h_usd":6566433.792440004,"observed_at":1789136618.6259663,"ingested_at":1789136618.6259663},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788939000,"funding_hourly_pct":0.00530203,"oi_usd":24357397.23475,"price":6.27875,"volume_24h_usd":6498472.694630005,"observed_at":1789136618.631658,"ingested_at":1789136618.631658},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788939900,"funding_hourly_pct":0.00523118,"oi_usd":24566380.69044,"price":6.3302,"volume_24h_usd":6458267.811700003,"observed_at":1789136618.6410072,"ingested_at":1789136618.6410072},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788940800,"funding_hourly_pct":0.00177974,"oi_usd":24529714.91136,"price":6.3288,"volume_24h_usd":6440639.201160005,"observed_at":1789136618.6455615,"ingested_at":1789136618.6455615},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788941700,"funding_hourly_pct":0.0016447500000000002,"oi_usd":24687135.60784,"price":6.3733,"volume_24h_usd":6369987.608310003,"observed_at":1789136618.6500432,"ingested_at":1789136618.6500432},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788942600,"funding_hourly_pct":0.0019491200000000001,"oi_usd":24605870.232820008,"price":6.3493,"volume_24h_usd":6241989.422990004,"observed_at":1789136618.6542242,"ingested_at":1789136618.6542242},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788943500,"funding_hourly_pct":0.00234869,"oi_usd":24612985.042379998,"price":6.3483,"volume_24h_usd":6109772.088860004,"observed_at":1789136618.6584024,"ingested_at":1789136618.6584024},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":24604498.98036,"price":6.3474,"volume_24h_usd":6012326.942280003,"observed_at":1789136618.662626,"ingested_at":1789136618.662626},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":24569590.688720003,"price":6.3371,"volume_24h_usd":5973082.641940003,"observed_at":1789136618.667171,"ingested_at":1789136618.667171},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":24390766.770000003,"price":6.2875,"volume_24h_usd":5929470.360700001,"observed_at":1789136618.6718352,"ingested_at":1789136618.6718352},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":24289102.91808,"price":6.2608,"volume_24h_usd":5860965.563630002,"observed_at":1789136618.6762981,"ingested_at":1789136618.6762981},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":24259651.551299997,"price":6.2535,"volume_24h_usd":5833312.361300001,"observed_at":1789136618.6814065,"ingested_at":1789136618.6814065},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":24203969.473,"price":6.235,"volume_24h_usd":5806975.765220002,"observed_at":1789136618.6855845,"ingested_at":1789136618.6855845},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":24279010.253339995,"price":6.2527,"volume_24h_usd":5775932.19036,"observed_at":1789136618.6897397,"ingested_at":1789136618.6897397},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":24422005.778799996,"price":6.289,"volume_24h_usd":5699080.605130002,"observed_at":1789136618.6938741,"ingested_at":1789136618.6938741},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":24341119.144,"price":6.2698,"volume_24h_usd":5620739.713130002,"observed_at":1789136618.6980524,"ingested_at":1789136618.6980524},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":24347676.667079996,"price":6.2693,"volume_24h_usd":5562835.41004,"observed_at":1789136618.7025928,"ingested_at":1789136618.7025928},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":24301959.89706,"price":6.2613,"volume_24h_usd":5511164.87459,"observed_at":1789136618.7072947,"ingested_at":1789136618.7072947},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":24654841.9524,"price":6.3404,"volume_24h_usd":5516198.9448500015,"observed_at":1789136618.7117078,"ingested_at":1789136618.7117078},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788955200,"funding_hourly_pct":0.0021007,"oi_usd":24749029.456120007,"price":6.3286,"volume_24h_usd":5834492.8710400015,"observed_at":1789136618.7159135,"ingested_at":1789136618.7159135},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":24683191.4602,"price":6.3154,"volume_24h_usd":5762376.001660001,"observed_at":1789136618.7200787,"ingested_at":1789136618.7200787},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":24700085.374290004,"price":6.32015,"volume_24h_usd":5753392.31171,"observed_at":1789136618.7249358,"ingested_at":1789136618.7249358},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":24565062.7547,"price":6.2855,"volume_24h_usd":5719873.588030002,"observed_at":1789136618.7301626,"ingested_at":1789136618.7301626},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":24488155.918772,"price":6.27014,"volume_24h_usd":5699944.765120002,"observed_at":1789136618.7356455,"ingested_at":1789136618.7356455},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788959700,"funding_hourly_pct":0.0013735499999999999,"oi_usd":24470000.94396,"price":6.2751,"volume_24h_usd":5771523.375540004,"observed_at":1789136618.740943,"ingested_at":1789136618.740943},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788960600,"funding_hourly_pct":0.00152272,"oi_usd":24226737.643799998,"price":6.219,"volume_24h_usd":5690569.799799999,"observed_at":1789136618.745233,"ingested_at":1789136618.745233},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788961500,"funding_hourly_pct":0.0013127400000000002,"oi_usd":24087064.638899993,"price":6.1909,"volume_24h_usd":5500119.376040002,"observed_at":1789136618.7494354,"ingested_at":1789136618.7494354},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":23734631.1147,"price":6.1655,"volume_24h_usd":5816700.378719999,"observed_at":1789136619.0228608,"ingested_at":1789136619.0228608},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":23830871.109120004,"price":6.1896,"volume_24h_usd":5616772.118310003,"observed_at":1789136619.0271347,"ingested_at":1789136619.0271347},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788964200,"funding_hourly_pct":0.00200563,"oi_usd":23747469.388159998,"price":6.1616,"volume_24h_usd":5525191.24156,"observed_at":1789136619.0312824,"ingested_at":1789136619.0312824},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788965100,"funding_hourly_pct":0.0028354400000000003,"oi_usd":23612968.85142001,"price":6.1139,"volume_24h_usd":5497597.280010005,"observed_at":1789136619.0358207,"ingested_at":1789136619.0358207},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":23507437.184000004,"price":6.083,"volume_24h_usd":5503441.799999998,"observed_at":1789136619.0408952,"ingested_at":1789136619.0408952},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":23308434.110719994,"price":6.0472,"volume_24h_usd":5345565.313650001,"observed_at":1789136619.0452282,"ingested_at":1789136619.0452282},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":23419690.623999998,"price":6.08,"volume_24h_usd":5261694.708300001,"observed_at":1789136619.0493286,"ingested_at":1789136619.0493286},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":23500356.518640008,"price":6.1044,"volume_24h_usd":5248072.7276099995,"observed_at":1789136619.0541527,"ingested_at":1789136619.0541527},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788969600,"funding_hourly_pct":0.00153455,"oi_usd":23515879.593920004,"price":6.0986,"volume_24h_usd":5240428.105489999,"observed_at":1789136619.0588772,"ingested_at":1789136619.0588772},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788970500,"funding_hourly_pct":0.0015568799999999999,"oi_usd":23587276.54946,"price":6.1169,"volume_24h_usd":5151301.797780002,"observed_at":1789136619.0635004,"ingested_at":1789136619.0635004},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788971400,"funding_hourly_pct":0.0015665,"oi_usd":23693916.115782,"price":6.14349,"volume_24h_usd":5088585.72106,"observed_at":1789136619.0679038,"ingested_at":1789136619.0679038},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788972300,"funding_hourly_pct":0.00190489,"oi_usd":23729849.866800003,"price":6.1524,"volume_24h_usd":4967135.436179999,"observed_at":1789136619.0756557,"ingested_at":1789136619.0756557},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":23929418.59212,"price":6.2022,"volume_24h_usd":4977524.036240001,"observed_at":1789136619.0833209,"ingested_at":1789136619.0833209},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":23969656.629740003,"price":6.2141,"volume_24h_usd":4954740.603809999,"observed_at":1789136619.0909753,"ingested_at":1789136619.0909753},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":23796053.185100004,"price":6.1705,"volume_24h_usd":4753521.81651,"observed_at":1789136619.0984786,"ingested_at":1789136619.0984786},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":23867390.91672,"price":6.1892,"volume_24h_usd":4675315.09297,"observed_at":1789136619.106117,"ingested_at":1789136619.106117},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":23955715.484580003,"price":6.2117,"volume_24h_usd":4627083.725229999,"observed_at":1789136619.1125712,"ingested_at":1789136619.1125712},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":24084444.230459996,"price":6.2451,"volume_24h_usd":4617600.430590001,"observed_at":1789136619.1166158,"ingested_at":1789136619.1166158},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":24090046.375499994,"price":6.2475,"volume_24h_usd":4581122.6417499995,"observed_at":1789136619.1206708,"ingested_at":1789136619.1206708},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":23933878.616,"price":6.2096,"volume_24h_usd":4478788.63944,"observed_at":1789136619.1246564,"ingested_at":1789136619.1246564},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":23857579.93168,"price":6.1928,"volume_24h_usd":4219146.676489999,"observed_at":1789136619.1286201,"ingested_at":1789136619.1286201},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":23854208.58408,"price":6.1914,"volume_24h_usd":4128519.7784899976,"observed_at":1789136619.1326907,"ingested_at":1789136619.1326907},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":23725349.74419999,"price":6.1594,"volume_24h_usd":4034669.634569999,"observed_at":1789136619.1367183,"ingested_at":1789136619.1367183},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":23627533.176000006,"price":6.136,"volume_24h_usd":3931462.079109998,"observed_at":1789136619.1407506,"ingested_at":1789136619.1407506},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":23555087.4191,"price":6.1235,"volume_24h_usd":3940830.319179998,"observed_at":1789136619.1448498,"ingested_at":1789136619.1448498},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":23346954.0024,"price":6.0739,"volume_24h_usd":3947300.2721699984,"observed_at":1789136619.1488924,"ingested_at":1789136619.1488924},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":23552865.168360002,"price":6.1179,"volume_24h_usd":3971116.7984999986,"observed_at":1789136619.1529043,"ingested_at":1789136619.1529043},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":23520411.926880002,"price":6.1116,"volume_24h_usd":3946411.46664,"observed_at":1789136619.1568863,"ingested_at":1789136619.1568863},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":23367789.91872,"price":6.0768,"volume_24h_usd":3960028.842969999,"observed_at":1789136619.1608956,"ingested_at":1789136619.1608956},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":23356489.3592,"price":6.0842,"volume_24h_usd":3987838.5740499995,"observed_at":1789136619.1649072,"ingested_at":1789136619.1649072},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":23282095.808700003,"price":6.0633,"volume_24h_usd":3956183.752250001,"observed_at":1789136619.1688488,"ingested_at":1789136619.1688488},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":23198075.474759996,"price":6.0402,"volume_24h_usd":3961227.749779999,"observed_at":1789136619.1728573,"ingested_at":1789136619.1728573},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":23017319.887239996,"price":6.0079,"volume_24h_usd":4062423.945910001,"observed_at":1789136619.176962,"ingested_at":1789136619.176962},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":23118732.763219997,"price":6.03569,"volume_24h_usd":4076858.399519999,"observed_at":1789136619.1810796,"ingested_at":1789136619.1810796},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":23242570.1388,"price":6.0705,"volume_24h_usd":4086982.2771999985,"observed_at":1789136619.1854336,"ingested_at":1789136619.1854336},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":23135532.60044,"price":6.0437,"volume_24h_usd":4085665.4119399996,"observed_at":1789136619.1899707,"ingested_at":1789136619.1899707},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":23402579.015896,"price":6.12554,"volume_24h_usd":4151798.764,"observed_at":1789136619.1949058,"ingested_at":1789136619.1949058},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":23446454.127580002,"price":6.1361,"volume_24h_usd":4152095.6697000004,"observed_at":1789136619.9565816,"ingested_at":1789136619.9565816},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":23433880.233659998,"price":6.1301,"volume_24h_usd":4133636.9848200004,"observed_at":1789136619.9662519,"ingested_at":1789136619.9662519},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":23468292.00084,"price":6.1374,"volume_24h_usd":4126388.148279998,"observed_at":1789136619.9742544,"ingested_at":1789136619.9742544},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":23196496.209400002,"price":6.067,"volume_24h_usd":4179957.906950001,"observed_at":1789136619.9805393,"ingested_at":1789136619.9805393},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":23167098.1048,"price":6.058,"volume_24h_usd":4180905.7807599986,"observed_at":1789136619.990334,"ingested_at":1789136619.990334},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":23188569.26203799,"price":6.06129,"volume_24h_usd":4187354.61684,"observed_at":1789136619.996858,"ingested_at":1789136619.996858},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":23219908.60334,"price":6.0719,"volume_24h_usd":4185896.320279999,"observed_at":1789136620.0050275,"ingested_at":1789136620.0050275},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":23318326.897400025,"price":6.0989,"volume_24h_usd":4163604.9161499916,"observed_at":1789136620.0132225,"ingested_at":1789136620.0132225},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":23125090.99068,"price":6.0462,"volume_24h_usd":4141472.4735499984,"observed_at":1789136620.0230863,"ingested_at":1789136620.0230863},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":22973137.43452,"price":6.0074,"volume_24h_usd":4118582.7289900007,"observed_at":1789136620.031126,"ingested_at":1789136620.031126},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":22910391.252000004,"price":5.9745,"volume_24h_usd":4348596.1598799955,"observed_at":1789136620.0393171,"ingested_at":1789136620.0393171},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":22907252.483500004,"price":5.9675,"volume_24h_usd":4460180.3239600025,"observed_at":1789136620.0475712,"ingested_at":1789136620.0475712},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":23082908.597279992,"price":6.0228,"volume_24h_usd":4579464.310780008,"observed_at":1789136620.0557046,"ingested_at":1789136620.0557046},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":23336859.375699993,"price":6.0931,"volume_24h_usd":4578942.111930001,"observed_at":1789136620.0639749,"ingested_at":1789136620.0639749},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":23343535.497999996,"price":6.095,"volume_24h_usd":4545808.379249999,"observed_at":1789136620.0720105,"ingested_at":1789136620.0720105},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":23276152.828500003,"price":6.0775,"volume_24h_usd":4539587.7685100045,"observed_at":1789136620.0799816,"ingested_at":1789136620.0799816},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":23236482.908159997,"price":6.0672,"volume_24h_usd":4258093.312760001,"observed_at":1789136620.0881329,"ingested_at":1789136620.0881329},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":23331982.296,"price":6.092,"volume_24h_usd":4201402.274860001,"observed_at":1789136620.0962553,"ingested_at":1789136620.0962553},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":23258029.94658,"price":6.0723,"volume_24h_usd":4171973.217659999,"observed_at":1789136620.1043768,"ingested_at":1789136620.1043768},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":23324718.812019996,"price":6.0901,"volume_24h_usd":4158963.1959799994,"observed_at":1789136620.1124887,"ingested_at":1789136620.1124887},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":23421577.951199993,"price":6.116,"volume_24h_usd":4141536.2568499986,"observed_at":1789136620.1206453,"ingested_at":1789136620.1206453},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":23287272.2016,"price":6.081,"volume_24h_usd":4132449.2650899994,"observed_at":1789136620.1287057,"ingested_at":1789136620.1287057},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":23249005.148140002,"price":6.0719,"volume_24h_usd":4131339.186289999,"observed_at":1789136620.1369047,"ingested_at":1789136620.1369047},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":23447239.112400003,"price":6.1235,"volume_24h_usd":4020307.1798300007,"observed_at":1789136620.1449556,"ingested_at":1789136620.1449556},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":23423912.393999998,"price":6.1175,"volume_24h_usd":4006669.8073100005,"observed_at":1789136620.1529272,"ingested_at":1789136620.1529272},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":23441277.41184,"price":6.1212,"volume_24h_usd":3983864.7696299995,"observed_at":1789136620.1610336,"ingested_at":1789136620.1610336},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":23447440.62468,"price":6.1239,"volume_24h_usd":3941797.78867,"observed_at":1789136620.16902,"ingested_at":1789136620.16902},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":23288439.097599998,"price":6.0824,"volume_24h_usd":3910367.16698,"observed_at":1789136620.177135,"ingested_at":1789136620.177135},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":23123066.365680005,"price":6.0387,"volume_24h_usd":3918139.0605400004,"observed_at":1789136620.1852224,"ingested_at":1789136620.1852224},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":23142610.147999994,"price":6.02,"volume_24h_usd":4079170.2526799995,"observed_at":1789136620.1934183,"ingested_at":1789136620.1934183},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":23249687.092148013,"price":6.03418,"volume_24h_usd":4173251.5361300013,"observed_at":1789136620.2016125,"ingested_at":1789136620.2016125},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":23256607.93308,"price":6.0462,"volume_24h_usd":4211055.685109999,"observed_at":1789136620.2098744,"ingested_at":1789136620.2098744},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":23303687.2119,"price":6.0581,"volume_24h_usd":4219845.498700001,"observed_at":1789136620.2180765,"ingested_at":1789136620.2180765},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":23162179.80023999,"price":6.0229,"volume_24h_usd":4231835.73463,"observed_at":1789136620.2234173,"ingested_at":1789136620.2234173},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":23258467.105119996,"price":6.0488,"volume_24h_usd":4222419.471419997,"observed_at":1789136620.2346206,"ingested_at":1789136620.2346206},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":23167329.3152,"price":6.0256,"volume_24h_usd":4202952.1957899975,"observed_at":1789136621.2690258,"ingested_at":1789136621.2690258},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":23134363.567479998,"price":6.0181,"volume_24h_usd":4202791.8674,"observed_at":1789136621.2752922,"ingested_at":1789136621.2752922},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":23095315.73004,"price":6.0078,"volume_24h_usd":4186099.51962,"observed_at":1789136621.28013,"ingested_at":1789136621.28013},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":23026497.223220002,"price":5.9881,"volume_24h_usd":4190996.919709999,"observed_at":1789136621.2847195,"ingested_at":1789136621.2847195},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":23260073.64396,"price":6.0167,"volume_24h_usd":4304371.08573,"observed_at":1789136621.289163,"ingested_at":1789136621.289163},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":23319550.3424,"price":6.032,"volume_24h_usd":4302278.393169999,"observed_at":1789136621.2928398,"ingested_at":1789136621.2928398},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":23058777.662240002,"price":5.9672,"volume_24h_usd":4273476.1274500005,"observed_at":1789136621.2987933,"ingested_at":1789136621.2987933},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":23096101.942439992,"price":5.9769,"volume_24h_usd":4273836.873100001,"observed_at":1789136621.3020935,"ingested_at":1789136621.3020935},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":23170161.556800004,"price":5.9964,"volume_24h_usd":4262326.213750001,"observed_at":1789136621.3083453,"ingested_at":1789136621.3083453},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":23185628.884680003,"price":6.0087,"volume_24h_usd":4262936.072360002,"observed_at":1789136621.315273,"ingested_at":1789136621.315273},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":23232989.60108,"price":6.0221,"volume_24h_usd":4230781.587680002,"observed_at":1789136621.320207,"ingested_at":1789136621.320207},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":23155404.445140004,"price":6.0027,"volume_24h_usd":4230256.6058300035,"observed_at":1789136621.3250272,"ingested_at":1789136621.3250272},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":23223294.2417,"price":6.0217,"volume_24h_usd":4220142.093190002,"observed_at":1789136621.3281884,"ingested_at":1789136621.3281884},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":23401632.21704,"price":6.0682,"volume_24h_usd":4218215.046740002,"observed_at":1789136621.3347893,"ingested_at":1789136621.3347893},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":23461293.940287996,"price":6.06013,"volume_24h_usd":4322400.85621,"observed_at":1789136621.338085,"ingested_at":1789136621.338085},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":23274921.85506001,"price":6.0183,"volume_24h_usd":4242294.739729999,"observed_at":1789136621.342903,"ingested_at":1789136621.342903},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":23240059.414528,"price":6.03328,"volume_24h_usd":3971037.86782,"observed_at":1789136621.3490894,"ingested_at":1789136621.3490894},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":23138710.363440003,"price":6.0182,"volume_24h_usd":3966228.7778500007,"observed_at":1789136621.3530738,"ingested_at":1789136621.3530738},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":22767537.106579922,"price":5.9633,"volume_24h_usd":4591128.60623004,"observed_at":1789136621.3578808,"ingested_at":1789136621.3578808},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":22234930.47012,"price":5.9819,"volume_24h_usd":5380958.437160004,"observed_at":1789136621.3628278,"ingested_at":1789136621.3628278},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":22138636.760148004,"price":5.97134,"volume_24h_usd":5431210.192679999,"observed_at":1789136621.3678231,"ingested_at":1789136621.3678231},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":21955712.739006005,"price":5.92997,"volume_24h_usd":5387240.198950003,"observed_at":1789136621.3723898,"ingested_at":1789136621.3723898},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":22013463.11724,"price":5.9394,"volume_24h_usd":5556832.903410001,"observed_at":1789136621.3771827,"ingested_at":1789136621.3771827},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":22052192.141055997,"price":5.95936,"volume_24h_usd":5540321.32087,"observed_at":1789136621.3821144,"ingested_at":1789136621.3821144},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":21866081.082299996,"price":5.9085,"volume_24h_usd":5007348.967030003,"observed_at":1789136621.3866637,"ingested_at":1789136621.3866637},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":21823240.243040003,"price":5.9084,"volume_24h_usd":5088295.762390002,"observed_at":1789136621.391198,"ingested_at":1789136621.391198},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":21652204.638400007,"price":5.8865,"volume_24h_usd":5183146.915570003,"observed_at":1789136621.396027,"ingested_at":1789136621.396027},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":21452614.997580003,"price":5.8383,"volume_24h_usd":5196739.766780005,"observed_at":1789136621.4011068,"ingested_at":1789136621.4011068},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":21512234.45878,"price":5.8409,"volume_24h_usd":5316304.54678,"observed_at":1789136621.4073532,"ingested_at":1789136621.4073532},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":21390259.651679996,"price":5.81205,"volume_24h_usd":5225979.821390004,"observed_at":1789136621.4136631,"ingested_at":1789136621.4136631},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":21479628.719040003,"price":5.8312,"volume_24h_usd":5322324.498880004,"observed_at":1789136621.4199142,"ingested_at":1789136621.4199142},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":21534977.02512,"price":5.8452,"volume_24h_usd":5268789.863919999,"observed_at":1789136621.426678,"ingested_at":1789136621.426678},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":21294036.183039997,"price":5.7856,"volume_24h_usd":5277275.441220002,"observed_at":1789136621.4321718,"ingested_at":1789136621.4321718},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":21244216.968359996,"price":5.7753,"volume_24h_usd":5282742.675299997,"observed_at":1789136621.4372501,"ingested_at":1789136621.4372501},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":21379371.741780005,"price":5.8071,"volume_24h_usd":5291542.89081,"observed_at":1789136622.1025157,"ingested_at":1789136622.1025157},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":21880965.197820004,"price":5.8969,"volume_24h_usd":5530180.830749999,"observed_at":1789136622.1092598,"ingested_at":1789136622.1092598},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":21983113.867806002,"price":5.92389,"volume_24h_usd":5543002.446619999,"observed_at":1789136622.1144578,"ingested_at":1789136622.1144578},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":22084926.6885,"price":5.9475,"volume_24h_usd":5569707.468720004,"observed_at":1789136622.1192558,"ingested_at":1789136622.1192558},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":22129312.386739995,"price":5.9579,"volume_24h_usd":5580611.977919999,"observed_at":1789136622.1240108,"ingested_at":1789136622.1240108},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":22220943.879396,"price":5.97526,"volume_24h_usd":5636493.969900001,"observed_at":1789136622.1288846,"ingested_at":1789136622.1288846},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":22067114.03358,"price":5.9367,"volume_24h_usd":5661342.236819998,"observed_at":1789136622.1338584,"ingested_at":1789136622.1338584},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":22217752.1244,"price":5.9781,"volume_24h_usd":5674781.587769997,"observed_at":1789136622.1384907,"ingested_at":1789136622.1384907},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":21978297.78562,"price":5.95535,"volume_24h_usd":5859664.497300001,"observed_at":1789136622.1429856,"ingested_at":1789136622.1429856},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":22215643.047251996,"price":6.02946,"volume_24h_usd":5867321.118169996,"observed_at":1789136622.1478508,"ingested_at":1789136622.1478508},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":22087781.701580003,"price":5.9951,"volume_24h_usd":5863290.119279998,"observed_at":1789136622.152598,"ingested_at":1789136622.152598},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":22112416.3224,"price":6.0015,"volume_24h_usd":5862606.346310004,"observed_at":1789136622.1570895,"ingested_at":1789136622.1570895},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":22153902.581139997,"price":6.0127,"volume_24h_usd":5856201.100539999,"observed_at":1789136622.161404,"ingested_at":1789136622.161404},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":21889458.82852,"price":5.9491,"volume_24h_usd":5866350.803820001,"observed_at":1789136622.165996,"ingested_at":1789136622.165996},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":21945590.391400002,"price":5.9713,"volume_24h_usd":5840844.496909996,"observed_at":1789136622.170613,"ingested_at":1789136622.170613},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":22115651.06816,"price":6.0164,"volume_24h_usd":5815019.211369998,"observed_at":1789136622.175079,"ingested_at":1789136622.175079},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":22014512.506311998,"price":5.98877,"volume_24h_usd":5798313.380680005,"observed_at":1789136622.1793337,"ingested_at":1789136622.1793337},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":22072853.725119997,"price":6.0016,"volume_24h_usd":5794022.361660004,"observed_at":1789136622.1838887,"ingested_at":1789136622.1838887},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":22126982.631059997,"price":6.0157,"volume_24h_usd":5776441.033509999,"observed_at":1789136622.1882153,"ingested_at":1789136622.1882153},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":22105930.314,"price":6.01,"volume_24h_usd":5743232.85363,"observed_at":1789136622.1930404,"ingested_at":1789136622.1930404},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":22039518.16638,"price":5.9917,"volume_24h_usd":5743709.017990003,"observed_at":1789136622.1976137,"ingested_at":1789136622.1976137},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":21990476.55812,"price":5.9731,"volume_24h_usd":5750852.815430002,"observed_at":1789136622.2011847,"ingested_at":1789136622.2011847},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":22064693.6727,"price":5.99175,"volume_24h_usd":5645165.298060002,"observed_at":1789136622.2067847,"ingested_at":1789136622.2067847},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":22182233.8776,"price":6.026,"volume_24h_usd":5652402.7284499975,"observed_at":1789136622.2116501,"ingested_at":1789136622.2116501},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":21876591.094720002,"price":5.9494,"volume_24h_usd":5675617.769930003,"observed_at":1789136622.2165256,"ingested_at":1789136622.2165256},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":21887359.5698,"price":5.9534,"volume_24h_usd":5675760.646659998,"observed_at":1789136622.2232366,"ingested_at":1789136622.2232366},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":21807325.5543,"price":5.9345,"volume_24h_usd":5617840.362490003,"observed_at":1789136622.2280777,"ingested_at":1789136622.2280777},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":21852584.535040002,"price":5.95136,"volume_24h_usd":5625629.512389999,"observed_at":1789136622.2326617,"ingested_at":1789136622.2326617},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":21883721.8427,"price":5.9623,"volume_24h_usd":5624778.249510001,"observed_at":1789136622.237055,"ingested_at":1789136622.237055},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":21804227.140800003,"price":5.9408,"volume_24h_usd":5618186.669340003,"observed_at":1789136622.2414622,"ingested_at":1789136622.2414622},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":21896186.62192,"price":5.9572,"volume_24h_usd":5512689.0981,"observed_at":1789136622.2456875,"ingested_at":1789136622.2456875},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":21999957.257939998,"price":5.9869,"volume_24h_usd":5535807.474660001,"observed_at":1789136622.2502627,"ingested_at":1789136622.2502627},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":21988826.63556,"price":5.9838,"volume_24h_usd":5517652.750560005,"observed_at":1789136622.254746,"ingested_at":1789136622.254746},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":22089960.16448,"price":6.0112,"volume_24h_usd":5503750.06074,"observed_at":1789136622.259012,"ingested_at":1789136622.259012},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":21951129.8773,"price":5.9735,"volume_24h_usd":5498689.692180001,"observed_at":1789136622.2633252,"ingested_at":1789136622.2633252},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":21811685.931360003,"price":5.9358,"volume_24h_usd":5492205.697260003,"observed_at":1789136623.150394,"ingested_at":1789136623.150394},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":21761565.731259998,"price":5.9209,"volume_24h_usd":5495489.468150001,"observed_at":1789136623.1546474,"ingested_at":1789136623.1546474},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":21822837.620399997,"price":5.938,"volume_24h_usd":5263777.007890001,"observed_at":1789136623.158777,"ingested_at":1789136623.158777},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":21865003.142320003,"price":5.9492,"volume_24h_usd":5103195.359170002,"observed_at":1789136623.163475,"ingested_at":1789136623.163475},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":21791297.04336,"price":5.9292,"volume_24h_usd":4934313.140000001,"observed_at":1789136623.1679933,"ingested_at":1789136623.1679933},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":21807774.32064,"price":5.9336,"volume_24h_usd":4903886.343060002,"observed_at":1789136623.1721008,"ingested_at":1789136623.1721008},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":21779551.85028,"price":5.9262,"volume_24h_usd":4897192.101520001,"observed_at":1789136623.1761684,"ingested_at":1789136623.1761684},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":21820760.187500004,"price":5.9375,"volume_24h_usd":4892079.4569000015,"observed_at":1789136623.1809316,"ingested_at":1789136623.1809316},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":21890888.34768,"price":5.9544,"volume_24h_usd":4894138.988850001,"observed_at":1789136623.185515,"ingested_at":1789136623.185515},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":21963264.062960003,"price":5.9732,"volume_24h_usd":4893948.497830001,"observed_at":1789136623.1874945,"ingested_at":1789136623.1874945},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":22069492.592000004,"price":6.0025,"volume_24h_usd":4895068.587739999,"observed_at":1789136623.1923864,"ingested_at":1789136623.1923864},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":22165744.024800003,"price":6.0264,"volume_24h_usd":4909340.839500002,"observed_at":1789136623.1977184,"ingested_at":1789136623.1977184},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":22064918.393600002,"price":6.0254,"volume_24h_usd":5031540.227599999,"observed_at":1789136623.2040684,"ingested_at":1789136623.2040684},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":21995860.550640002,"price":6.0092,"volume_24h_usd":5040521.534759999,"observed_at":1789136623.208817,"ingested_at":1789136623.208817},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":21890338.37648,"price":5.9864,"volume_24h_usd":5059532.78034,"observed_at":1789136623.213423,"ingested_at":1789136623.213423},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":21964009.150399994,"price":6.008,"volume_24h_usd":5060719.700499999,"observed_at":1789136623.2204132,"ingested_at":1789136623.2204132},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":21933027.91806,"price":6.0011,"volume_24h_usd":5060434.965349999,"observed_at":1789136623.2242253,"ingested_at":1789136623.2242253},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":21911078.739,"price":5.995,"volume_24h_usd":5060868.80781,"observed_at":1789136623.230989,"ingested_at":1789136623.230989},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":21869155.991899997,"price":5.9857,"volume_24h_usd":5070688.002389999,"observed_at":1789136623.2421684,"ingested_at":1789136623.2421684},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":21942276.292741995,"price":6.00659,"volume_24h_usd":5069288.28677,"observed_at":1789136623.2493942,"ingested_at":1789136623.2493942},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":21831032.230023995,"price":5.97397,"volume_24h_usd":5051146.12771,"observed_at":1789136623.2544239,"ingested_at":1789136623.2544239},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":21747365.835359998,"price":5.9532,"volume_24h_usd":4887176.191269998,"observed_at":1789136623.2629833,"ingested_at":1789136623.2629833},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":21802109.21424,"price":5.9684,"volume_24h_usd":4761295.774399998,"observed_at":1789136623.2688537,"ingested_at":1789136623.2688537},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":21808368.21,"price":5.97,"volume_24h_usd":4669126.551229997,"observed_at":1789136623.271575,"ingested_at":1789136623.271575},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":21852863.965295997,"price":5.98248,"volume_24h_usd":4654381.142049997,"observed_at":1789136623.2751946,"ingested_at":1789136623.2751946},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":21771304.79622,"price":5.9601,"volume_24h_usd":4649864.222409996,"observed_at":1789136623.2831945,"ingested_at":1789136623.2831945},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":21866842.701120004,"price":5.9916,"volume_24h_usd":4667213.456469996,"observed_at":1789136623.288034,"ingested_at":1789136623.288034},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":21842615.599359997,"price":5.9872,"volume_24h_usd":4668953.110659995,"observed_at":1789136623.29204,"ingested_at":1789136623.29204},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":21764062.910240002,"price":5.9668,"volume_24h_usd":4653211.797439994,"observed_at":1789136623.2957463,"ingested_at":1789136623.2957463},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":21677129.0572,"price":5.9555,"volume_24h_usd":4680655.717199995,"observed_at":1789136623.3019178,"ingested_at":1789136623.3019178},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":21660332.670239992,"price":5.9784,"volume_24h_usd":4741326.824209995,"observed_at":1789136623.3067029,"ingested_at":1789136623.3067029},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":21567187.69092,"price":5.9526,"volume_24h_usd":4622851.037749992,"observed_at":1789136623.3096151,"ingested_at":1789136623.3096151},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":21565813.771420002,"price":5.9533,"volume_24h_usd":4626552.530449997,"observed_at":1789136623.3139184,"ingested_at":1789136623.3139184},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":21379806.74016,"price":5.9004,"volume_24h_usd":4637423.769539993,"observed_at":1789136623.3192775,"ingested_at":1789136623.3192775},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":21379792.30576,"price":5.8904,"volume_24h_usd":4673266.044029996,"observed_at":1789136623.3239298,"ingested_at":1789136623.3239298},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":21450093.35952,"price":5.9052,"volume_24h_usd":4696743.2431599945,"observed_at":1789136623.3265667,"ingested_at":1789136623.3265667},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":21422251.320096,"price":5.89928,"volume_24h_usd":4670160.133929997,"observed_at":1789136623.3314862,"ingested_at":1789136623.3314862},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":21294233.85732,"price":5.8666,"volume_24h_usd":4673140.962189995,"observed_at":1789136623.6081707,"ingested_at":1789136623.6081707},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":21226710.635459997,"price":5.8509,"volume_24h_usd":4682197.355129995,"observed_at":1789136623.6119905,"ingested_at":1789136623.6119905},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":21118052.728079997,"price":5.8212,"volume_24h_usd":4688585.6679099975,"observed_at":1789136623.6164079,"ingested_at":1789136623.6164079},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":21124824.448000003,"price":5.824,"volume_24h_usd":4697946.523889997,"observed_at":1789136623.6229072,"ingested_at":1789136623.6229072},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":21241843.060950004,"price":5.85675,"volume_24h_usd":4575208.781129996,"observed_at":1789136623.6272182,"ingested_at":1789136623.6272182},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":21168509.94264,"price":5.8404,"volume_24h_usd":4545866.114959996,"observed_at":1789136623.6292999,"ingested_at":1789136623.6292999},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":20941420.6776,"price":5.7765,"volume_24h_usd":4489111.348199995,"observed_at":1789136623.6366687,"ingested_at":1789136623.6366687},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":21036014.43283999,"price":5.8018,"volume_24h_usd":4492739.472819999,"observed_at":1789136623.6398427,"ingested_at":1789136623.6398427},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":21458083.700352006,"price":5.91936,"volume_24h_usd":3971882.1541899987,"observed_at":1789136623.6446862,"ingested_at":1789137067.1844106},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":21501667.486823995,"price":5.93012,"volume_24h_usd":3217894.0383899994,"observed_at":1789136623.6511924,"ingested_at":1789137943.639719},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":21364104.774480004,"price":5.8893,"volume_24h_usd":3176043.0344500006,"observed_at":1789136623.6526456,"ingested_at":1789138859.0971322},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":21627722.41528,"price":5.9063,"volume_24h_usd":3462704.496719999,"observed_at":1789136623.65977,"ingested_at":1789139741.909491},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":21591040.613340013,"price":5.8883,"volume_24h_usd":3311052.793359997,"observed_at":1789136623.6640885,"ingested_at":1789140643.8593333},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":22433423.958560005,"price":6.0856,"volume_24h_usd":3456784.826400001,"observed_at":1789136623.6680017,"ingested_at":1789141541.864034},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":22120851.449179996,"price":6.0701,"volume_24h_usd":3690212.1733199996,"observed_at":1789136623.6720488,"ingested_at":1789142626.6933792},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":21977712.799639996,"price":6.0463,"volume_24h_usd":3664088.8163599977,"observed_at":1789137067.2940574,"ingested_at":1789143348.8063643},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":21716032.728000004,"price":5.98,"volume_24h_usd":3515672.034559999,"observed_at":1789137943.755925,"ingested_at":1789144246.895828},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":21672989.689559992,"price":5.9714,"volume_24h_usd":3478557.711119999,"observed_at":1789138859.2828143,"ingested_at":1789145149.7232542},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":21967957.748239998,"price":6.0389,"volume_24h_usd":3348432.2311599976,"observed_at":1789139742.1013017,"ingested_at":1789146086.7387097},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":22306197.790239997,"price":6.1106,"volume_24h_usd":3466063.47325,"observed_at":1789140643.9665222,"ingested_at":1789146949.7775743},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":22147219.42368,"price":6.0756,"volume_24h_usd":3382037.8220899976,"observed_at":1789141542.0532677,"ingested_at":1789147859.525592},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":21538844.660480004,"price":5.9161,"volume_24h_usd":3420785.6928899987,"observed_at":1789142626.8777685,"ingested_at":1789148767.9855106},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":21566640.58764,"price":5.92415,"volume_24h_usd":3397548.0602499996,"observed_at":1789143348.919229,"ingested_at":1789149653.6364226},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":21258334.2636,"price":5.8599,"volume_24h_usd":3444710.3127800003,"observed_at":1789144247.084574,"ingested_at":1789150543.6772034},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":21189585.017839998,"price":5.8412,"volume_24h_usd":3473108.414849996,"observed_at":1789145149.9100778,"ingested_at":1789151443.8743696},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":21247795.936199997,"price":5.8515,"volume_24h_usd":3280543.1402000007,"observed_at":1789146086.9356902,"ingested_at":1789152343.3150134},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":21076680.79648,"price":5.8283,"volume_24h_usd":3384653.7277900013,"observed_at":1789146949.969617,"ingested_at":1789153255.3568583},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":21247546.1912,"price":5.8744,"volume_24h_usd":3346420.3784699994,"observed_at":1789147859.6417093,"ingested_at":1789154146.0296125},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":21196069.31016,"price":5.8599,"volume_24h_usd":3346178.1055499995,"observed_at":1789148768.0933979,"ingested_at":1789155064.2946138},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":21185559.910548,"price":5.85882,"volume_24h_usd":3295634.62247,"observed_at":1789149653.825626,"ingested_at":1789155944.3012989},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":20900366.348399993,"price":5.7827,"volume_24h_usd":3287825.6132300007,"observed_at":1789150543.876273,"ingested_at":1789156859.5705307},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":21178265.0746,"price":5.8595,"volume_24h_usd":3270764.7967099994,"observed_at":1789151443.9820268,"ingested_at":1789157744.086459},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":21102096.732988004,"price":5.84021,"volume_24h_usd":3088890.3260400007,"observed_at":1789152343.4269283,"ingested_at":1789158650.422311},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":21010502.85704,"price":5.8154,"volume_24h_usd":3066749.2234400013,"observed_at":1789153255.4735436,"ingested_at":1789159554.9568136},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":21033287.381080005,"price":5.8273,"volume_24h_usd":3082449.42954,"observed_at":1789154146.2329643,"ingested_at":1789160446.0743122},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":21227638.608000003,"price":5.8878,"volume_24h_usd":3103240.729990001,"observed_at":1789155064.484799,"ingested_at":1789161345.4875739},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":21357765.120960005,"price":5.8811,"volume_24h_usd":3235340.3435900016,"observed_at":1789155944.503373,"ingested_at":1789162249.0090566},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":21278110.61792,"price":5.8922,"volume_24h_usd":3332587.7590099997,"observed_at":1789156859.7680852,"ingested_at":1789163143.227396},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":21447024.824640002,"price":5.9361,"volume_24h_usd":3336337.097220001,"observed_at":1789157744.204822,"ingested_at":1789164057.5345774},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":21295930.85672,"price":5.8942,"volume_24h_usd":3321920.4156200006,"observed_at":1789158650.6111557,"ingested_at":1789164946.6590567},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":21417342.475478,"price":5.92931,"volume_24h_usd":3329249.712150001,"observed_at":1789159555.0638964,"ingested_at":1789165853.2268615},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":21203610.811899997,"price":5.8705,"volume_24h_usd":3343580.2750499994,"observed_at":1789160446.2631083,"ingested_at":1789166742.3622298},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":21338962.590795998,"price":5.90734,"volume_24h_usd":3347215.2619800004,"observed_at":1789161345.6932547,"ingested_at":1789167674.2838356},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":21283940.10672,"price":5.8878,"volume_24h_usd":3382333.084440001,"observed_at":1789162249.2078264,"ingested_at":1789168542.8391964},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":21235212.29336,"price":5.8747,"volume_24h_usd":3381635.61064,"observed_at":1789163143.335486,"ingested_at":1789169469.7960143},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":20835843.4656,"price":5.7648,"volume_24h_usd":3400358.53667,"observed_at":1789164057.810967,"ingested_at":1789170352.991928},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":20901183.316572003,"price":5.77914,"volume_24h_usd":3432898.2932800003,"observed_at":1789164946.7711828,"ingested_at":1789171260.0132716},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":20891841.103680003,"price":5.7768,"volume_24h_usd":3410519.121780001,"observed_at":1789165853.3375895,"ingested_at":1789172148.7143066},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":20794844.935919996,"price":5.7509,"volume_24h_usd":3386900.261210001,"observed_at":1789166742.5642989,"ingested_at":1789173053.0563822},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":20668124.21136,"price":5.7144,"volume_24h_usd":3399985.2537000007,"observed_at":1789167674.3998165,"ingested_at":1789173946.9623308},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":20638633.06912,"price":5.7068,"volume_24h_usd":3394459.2452000007,"observed_at":1789168543.0253508,"ingested_at":1789174855.3246152},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":20632196.987850003,"price":5.70495,"volume_24h_usd":3386902.0117,"observed_at":1789169469.999239,"ingested_at":1789175746.605491},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":20696114.502559997,"price":5.7176,"volume_24h_usd":3396300.599059999,"observed_at":1789170353.096837,"ingested_at":1789176664.5324426},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":20774612.986799996,"price":5.739,"volume_24h_usd":3396180.5446500005,"observed_at":1789171260.2069876,"ingested_at":1789177547.2400568},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":20738502.427500002,"price":5.7375,"volume_24h_usd":3393414.4558799984,"observed_at":1789172148.8221364,"ingested_at":1789178456.1284778},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":20839787.882280003,"price":5.7682,"volume_24h_usd":3362841.215440001,"observed_at":1789173053.2549028,"ingested_at":1789179352.4801385},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":20877295.341240007,"price":5.7798,"volume_24h_usd":3370551.728760001,"observed_at":1789173947.1473348,"ingested_at":1789180259.1532059},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":20905857.739200003,"price":5.7885,"volume_24h_usd":3372243.3375399974,"observed_at":1789174855.441869,"ingested_at":1789181140.7777882},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":20970884.24208,"price":5.8068,"volume_24h_usd":3383597.870969999,"observed_at":1789175746.7883005,"ingested_at":1789182048.9022217},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":20982100.08576,"price":5.8096,"volume_24h_usd":3389127.8170000017,"observed_at":1789176664.7202299,"ingested_at":1789182944.5610957},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":21072553.96896,"price":5.8357,"volume_24h_usd":3394080.8856100016,"observed_at":1789177547.4253325,"ingested_at":1789183849.1283035},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":21174938.0112,"price":5.864,"volume_24h_usd":3406925.552999999,"observed_at":1789178456.2366953,"ingested_at":1789184747.4862556},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":21183245.799344,"price":5.86634,"volume_24h_usd":3410908.802219998,"observed_at":1789179352.670725,"ingested_at":1789185664.9222534},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":21238584.334599998,"price":5.8798,"volume_24h_usd":3422833.212899999,"observed_at":1789180259.2669022,"ingested_at":1789186546.224052},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":21309536.327564,"price":5.89969,"volume_24h_usd":3426980.1606100006,"observed_at":1789181140.8817182,"ingested_at":1789187463.9053407},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":21310144.804,"price":5.8991,"volume_24h_usd":3439934.3873299994,"observed_at":1789182049.0057135,"ingested_at":1789188341.4288929},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":21359364.864099998,"price":5.9131,"volume_24h_usd":3443514.8159299996,"observed_at":1789182944.669803,"ingested_at":1789189256.007784},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":21451951.978879996,"price":5.9383,"volume_24h_usd":3447744.0916799987,"observed_at":1789183849.32159,"ingested_at":1789190147.699679},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":21582453.341808,"price":5.97336,"volume_24h_usd":3455910.1663900004,"observed_at":1789184747.6713498,"ingested_at":1789191056.7155416},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":21477222.886499997,"price":5.9445,"volume_24h_usd":3458993.3251400013,"observed_at":1789185665.0313687,"ingested_at":1789191948.2403288},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":21124419.179759994,"price":5.8437,"volume_24h_usd":3499171.257639999,"observed_at":1789186546.4073315,"ingested_at":1789192858.9250872},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":21309820.097700004,"price":5.8965,"volume_24h_usd":3380206.30453,"observed_at":1789187464.0211148,"ingested_at":1789193750.1975873},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":21399962.63136001,"price":5.9217,"volume_24h_usd":3380632.7770999987,"observed_at":1789188341.6240633,"ingested_at":1789194649.142403},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":21358655.551540002,"price":5.9123,"volume_24h_usd":3375103.3536899993,"observed_at":1789189256.1170888,"ingested_at":1789195547.702369},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":21472050.3918,"price":5.94525,"volume_24h_usd":3380696.9272099985,"observed_at":1789190147.8110852,"ingested_at":1789196456.8443274},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":21421301.7818,"price":5.933,"volume_24h_usd":3379645.4800199983,"observed_at":1789191056.904979,"ingested_at":1789197348.240253},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":21425269.202800002,"price":5.9386,"volume_24h_usd":3390238.210619998,"observed_at":1789191948.3528602,"ingested_at":1789198262.206259},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":21317136.31168,"price":5.9102,"volume_24h_usd":3455998.0536399987,"observed_at":1789192859.1169453,"ingested_at":1789199146.0919228},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":21310355.7504,"price":5.904,"volume_24h_usd":3470978.649649998,"observed_at":1789193750.3949265,"ingested_at":1789200059.5189037},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":21331037.781039998,"price":5.9098,"volume_24h_usd":3467947.15039,"observed_at":1789194649.3253095,"ingested_at":1789200948.4491708},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":21373842.52764,"price":5.9226,"volume_24h_usd":3471370.607669998,"observed_at":1789195547.8095322,"ingested_at":1789201891.1854143},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":21341034.25644,"price":5.9138,"volume_24h_usd":3477149.2634899993,"observed_at":1789196457.0364404,"ingested_at":1789202747.3311985},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":21378193.92896,"price":5.9246,"volume_24h_usd":3482391.63167,"observed_at":1789197348.3524144,"ingested_at":1789203658.9690692},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":21564050.9916,"price":5.9748,"volume_24h_usd":3491145.6673399988,"observed_at":1789198262.4201922,"ingested_at":1789204551.2301068},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":21530648.984,"price":5.9644,"volume_24h_usd":3492603.681749999,"observed_at":1789199146.2012558,"ingested_at":1789205465.3205454},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":21526841.090040002,"price":5.9631,"volume_24h_usd":3475303.9541499997,"observed_at":1789200059.631913,"ingested_at":1789206347.3888042},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":21728710.38,"price":6.019,"volume_24h_usd":3477615.2352400003,"observed_at":1789200948.6453128,"ingested_at":1789207267.691437},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":21658120.53345,"price":5.99985,"volume_24h_usd":3498777.632369998,"observed_at":1789201891.297218,"ingested_at":1789208173.6359677},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":21775686.188100006,"price":6.0329,"volume_24h_usd":3498345.79011,"observed_at":1789202747.5117612,"ingested_at":1789209049.176242},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":21754708.58524,"price":6.0266,"volume_24h_usd":3428720.2214199975,"observed_at":1789203659.0785613,"ingested_at":1789209977.1289108},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":21679463.3614,"price":6.0014,"volume_24h_usd":3444663.255749999,"observed_at":1789204551.3390105,"ingested_at":1789210551.374943},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":21628739.643519998,"price":5.9872,"volume_24h_usd":3450055.1393299983,"observed_at":1789205465.507826,"ingested_at":1789210551.381282},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":21610844.275799997,"price":5.9826,"volume_24h_usd":3438841.5828299997,"observed_at":1789206347.4977357,"ingested_at":1789210551.4655247},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":21635255.3132,"price":5.989,"volume_24h_usd":3405979.7098499984,"observed_at":1789207267.8858712,"ingested_at":1789210551.470905},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":21540165.790179998,"price":5.9651,"volume_24h_usd":3390598.9781399993,"observed_at":1789208173.7429466,"ingested_at":1789210551.481397},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":21578589.155039996,"price":5.9754,"volume_24h_usd":3388830.0280799987,"observed_at":1789209049.2863793,"ingested_at":1789210551.558524},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":21545060.299680002,"price":5.9662,"volume_24h_usd":3386220.1474199975,"observed_at":1789209977.33325,"ingested_at":1789210551.5688112},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":21509941.3065,"price":5.9559,"volume_24h_usd":3379489.1008399986,"observed_at":1789210860.3982682,"ingested_at":1789210860.3982682},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":21493639.02378,"price":5.9521,"volume_24h_usd":3369886.7229999993,"observed_at":1789211749.6830096,"ingested_at":1789211749.6830096},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":21409088.25484,"price":5.9287,"volume_24h_usd":3360032.748369999,"observed_at":1789212652.904997,"ingested_at":1789212652.904997},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":21512044.13236,"price":5.9578,"volume_24h_usd":3361036.2383199986,"observed_at":1789213559.639296,"ingested_at":1789213559.639296},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":21523047.871499997,"price":5.9615,"volume_24h_usd":3356873.4567699987,"observed_at":1789214460.1626382,"ingested_at":1789214460.1626382},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":21475834.524800003,"price":5.948,"volume_24h_usd":3342460.838689999,"observed_at":1789215354.2590246,"ingested_at":1789215354.2590246},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":21460759.404560003,"price":5.9428,"volume_24h_usd":3308756.4729699986,"observed_at":1789216291.22159,"ingested_at":1789216291.22159},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":21474369.517699998,"price":5.9455,"volume_24h_usd":3186119.446999999,"observed_at":1789217151.7855873,"ingested_at":1789217151.7855873},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":21469924.4584,"price":5.9426,"volume_24h_usd":3164586.876599998,"observed_at":1789218067.094608,"ingested_at":1789218067.094608},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":21420966.99264,"price":5.9296,"volume_24h_usd":3147936.303099998,"observed_at":1789218955.9050002,"ingested_at":1789218955.9050002},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":21400810.06239,"price":5.92317,"volume_24h_usd":2814677.8571199984,"observed_at":1789219878.8640013,"ingested_at":1789219878.8640013},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":21445404.17432,"price":5.9339,"volume_24h_usd":2736891.958439999,"observed_at":1789220754.442927,"ingested_at":1789220754.442927},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":21425729.74146,"price":5.9277,"volume_24h_usd":2538964.9781800006,"observed_at":1789221685.4328525,"ingested_at":1789221685.4328525},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":21470169.099152,"price":5.93974,"volume_24h_usd":2272555.88423,"observed_at":1789222589.5545874,"ingested_at":1789222589.5545874},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":21535721.215680003,"price":5.9572,"volume_24h_usd":2202513.063660001,"observed_at":1789223493.5445077,"ingested_at":1789223493.5445077},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":21481851.731960002,"price":5.9482,"volume_24h_usd":2237169.90158,"observed_at":1789224365.628505,"ingested_at":1789224365.628505},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":21466730.731680002,"price":5.9436,"volume_24h_usd":2201166.8375600004,"observed_at":1789225269.9611204,"ingested_at":1789225269.9611204},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":21523426.43022,"price":5.9589,"volume_24h_usd":2139009.21092,"observed_at":1789226175.5233455,"ingested_at":1789226175.5233455},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":21545009.3642,"price":5.9647,"volume_24h_usd":2004930.22913,"observed_at":1789227075.4533947,"ingested_at":1789227075.4533947},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":21497022.80768,"price":5.9528,"volume_24h_usd":1963137.8345300003,"observed_at":1789227974.3688812,"ingested_at":1789227974.3688812},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":21433280.0553,"price":5.9349,"volume_24h_usd":1918614.8386700002,"observed_at":1789228860.2008693,"ingested_at":1789228860.2008693},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":21537027.988519996,"price":5.9642,"volume_24h_usd":1884286.5797100004,"observed_at":1789229793.0980241,"ingested_at":1789229793.0980241},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":21653871.202499997,"price":5.9965,"volume_24h_usd":1847919.8926200005,"observed_at":1789230672.2418075,"ingested_at":1789230672.2418075},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":21471271.9122,"price":5.9455,"volume_24h_usd":1804843.6759600006,"observed_at":1789231555.4028735,"ingested_at":1789231555.4028735},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":21513284.52405,"price":5.95549,"volume_24h_usd":1766725.8351000005,"observed_at":1789232481.5767148,"ingested_at":1789232481.5767148},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":21658163.06836,"price":5.9954,"volume_24h_usd":1603027.4057900002,"observed_at":1789233381.4451795,"ingested_at":1789233381.4451795},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":21614670.87724,"price":5.9822,"volume_24h_usd":1587869.58659,"observed_at":1789234294.5998607,"ingested_at":1789234294.5998607},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":21822953.44636,"price":6.0379,"volume_24h_usd":1589034.83519,"observed_at":1789235165.0533304,"ingested_at":1789235165.0533304},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":21920359.19792,"price":6.0616,"volume_24h_usd":1602284.6559099997,"observed_at":1789236069.113502,"ingested_at":1789236069.113502},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":21969073.147,"price":6.0745,"volume_24h_usd":1583316.60242,"observed_at":1789236960.3504357,"ingested_at":1789236960.3504357},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":22248292.965919998,"price":6.1436,"volume_24h_usd":1606464.7450700004,"observed_at":1789237866.7738962,"ingested_at":1789237866.7738962},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":22282094.317959998,"price":6.1493,"volume_24h_usd":1665338.0827499996,"observed_at":1789238772.6706984,"ingested_at":1789238772.6706984},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":22019374.231680006,"price":6.0816,"volume_24h_usd":1684824.4877699998,"observed_at":1789239686.8066447,"ingested_at":1789239686.8066447},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":22175098.37928,"price":6.1314,"volume_24h_usd":1702685.9810000001,"observed_at":1789240559.966059,"ingested_at":1789240559.966059},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":22026612.235320006,"price":6.0858,"volume_24h_usd":1652829.9401600002,"observed_at":1789241468.7943106,"ingested_at":1789241468.7943106},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":21885709.866,"price":6.0486,"volume_24h_usd":1582493.5585400003,"observed_at":1789242366.0638912,"ingested_at":1789242366.0638912},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":21821845.364799995,"price":6.0476,"volume_24h_usd":1546540.0718099999,"observed_at":1789243272.96588,"ingested_at":1789243272.96588},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":22010691.006542005,"price":6.09679,"volume_24h_usd":1563398.7862099996,"observed_at":1789244166.1470985,"ingested_at":1789244166.1470985},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":21896495.829,"price":6.0645,"volume_24h_usd":1571570.6658299998,"observed_at":1789245083.94423,"ingested_at":1789245083.94423},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":21903189.8241,"price":6.0645,"volume_24h_usd":1572355.8874399995,"observed_at":1789245973.3981743,"ingested_at":1789245973.3981743},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":21807194.591279995,"price":6.0396,"volume_24h_usd":1560275.5163399996,"observed_at":1789246881.8587558,"ingested_at":1789246881.8587558},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":21832331.44576,"price":6.0464,"volume_24h_usd":1556797.1282299997,"observed_at":1789247798.8185596,"ingested_at":1789247798.8185596},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":21780115.627800003,"price":6.0315,"volume_24h_usd":1523067.3420099998,"observed_at":1789248668.637187,"ingested_at":1789248668.637187},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":21825667.535400003,"price":6.0435,"volume_24h_usd":1520987.91202,"observed_at":1789249560.1773367,"ingested_at":1789249560.1773367},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":21681865.4976,"price":6.0032,"volume_24h_usd":1486046.93205,"observed_at":1789250483.785129,"ingested_at":1789250483.785129},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":21716683.72398,"price":6.0123,"volume_24h_usd":1447231.8894599995,"observed_at":1789251401.7795694,"ingested_at":1789251401.7795694},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":21707862.42582,"price":6.0087,"volume_24h_usd":1448450.4047999997,"observed_at":1789252266.27169,"ingested_at":1789252266.27169},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":21674419.18726,"price":6.0007,"volume_24h_usd":1444746.9405899998,"observed_at":1789253163.5778933,"ingested_at":1789253163.5778933},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":21624923.289860003,"price":5.9863,"volume_24h_usd":1426265.5196699996,"observed_at":1789254081.0437188,"ingested_at":1789254081.0437188},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":21547933.33376,"price":5.9692,"volume_24h_usd":1439434.5292699998,"observed_at":1789254966.9900603,"ingested_at":1789254966.9900603},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":21588452.09322,"price":5.9809,"volume_24h_usd":1436275.8599099996,"observed_at":1789255889.008913,"ingested_at":1789255889.008913},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":21546443.447039995,"price":5.9712,"volume_24h_usd":1426233.03725,"observed_at":1789256762.7934096,"ingested_at":1789256762.7934096},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":21601216.5888,"price":5.988,"volume_24h_usd":1427769.96004,"observed_at":1789257686.1407726,"ingested_at":1789257686.1407726},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":21754804.25774,"price":6.0349,"volume_24h_usd":1416764.9050199997,"observed_at":1789258580.1786258,"ingested_at":1789258580.1786258},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":22321148.661240004,"price":6.1094,"volume_24h_usd":1639960.2488199999,"observed_at":1789259487.9476693,"ingested_at":1789259487.9476693},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":22131077.186680008,"price":6.0599,"volume_24h_usd":1636019.9717599999,"observed_at":1789260384.2140493,"ingested_at":1789260384.2140493},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":22050633.170879997,"price":6.0408,"volume_24h_usd":1637521.8222499997,"observed_at":1789261288.0231247,"ingested_at":1789261288.0231247},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":21772950.267660003,"price":5.9739,"volume_24h_usd":1649753.1711399995,"observed_at":1789262169.0554857,"ingested_at":1789262169.0554857},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":21660401.541479997,"price":5.9471,"volume_24h_usd":1651853.6244999997,"observed_at":1789263091.7665794,"ingested_at":1789263091.7665794},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":21616753.959840003,"price":5.9218,"volume_24h_usd":1799293.48313,"observed_at":1789263972.5995994,"ingested_at":1789263972.5995994},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":21640604.3524,"price":5.9285,"volume_24h_usd":1788678.3499999996,"observed_at":1789264890.9116588,"ingested_at":1789264890.9116588},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":21594097.156200003,"price":5.9167,"volume_24h_usd":1787316.33253,"observed_at":1789265766.7730515,"ingested_at":1789265766.7730515},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":21630647.8612,"price":5.926,"volume_24h_usd":1777713.8534099997,"observed_at":1789266668.3932867,"ingested_at":1789266668.3932867},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":21663205.244799998,"price":5.936,"volume_24h_usd":1779336.0475400002,"observed_at":1789267566.3516479,"ingested_at":1789267566.3516479},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":21604317.50806,"price":5.92018,"volume_24h_usd":1767133.4751400005,"observed_at":1789268486.2958949,"ingested_at":1789268486.2958949},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":21451523.57364,"price":5.8794,"volume_24h_usd":1770072.2469600001,"observed_at":1789269368.2615392,"ingested_at":1789269368.2615392},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":21467262.581400003,"price":5.8865,"volume_24h_usd":1773022.99226,"observed_at":1789270277.6936479,"ingested_at":1789270277.6936479},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":21440608.024000004,"price":5.8795,"volume_24h_usd":1763513.1876700001,"observed_at":1789271169.3609037,"ingested_at":1789271169.3609037},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":21463379.098772,"price":5.88551,"volume_24h_usd":1756581.1538200004,"observed_at":1789272084.9605415,"ingested_at":1789272084.9605415},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":21478539.44292,"price":5.8901,"volume_24h_usd":1703919.0613000004,"observed_at":1789272961.0417783,"ingested_at":1789272961.0417783},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":21523689.9537,"price":5.9015,"volume_24h_usd":1706164.0250000006,"observed_at":1789273873.7342246,"ingested_at":1789273873.7342246},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":21496802.835040003,"price":5.8942,"volume_24h_usd":1696266.8249700007,"observed_at":1789274786.667873,"ingested_at":1789274786.667873},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":21555463.94464,"price":5.9102,"volume_24h_usd":1679391.6368200004,"observed_at":1789275680.3726366,"ingested_at":1789275680.3726366},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":21608280.01696,"price":5.9248,"volume_24h_usd":1668368.6778700007,"observed_at":1789276563.7017121,"ingested_at":1789276563.7017121},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":21567480.755,"price":5.9138,"volume_24h_usd":1664471.8341700004,"observed_at":1789277472.4617467,"ingested_at":1789277472.4617467},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":21646076.806560002,"price":5.9352,"volume_24h_usd":1651195.4229500007,"observed_at":1789278368.0452008,"ingested_at":1789278368.0452008},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":21772012.87602,"price":5.9697,"volume_24h_usd":1576406.4443599998,"observed_at":1789279283.845431,"ingested_at":1789279283.845431},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":21681368.791459996,"price":5.9453,"volume_24h_usd":1572939.8354500001,"observed_at":1789280166.178487,"ingested_at":1789280166.178487},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":21678948.26048,"price":5.9452,"volume_24h_usd":1574808.8667700004,"observed_at":1789281073.0871294,"ingested_at":1789281073.0871294},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":21565954.9012,"price":5.9141,"volume_24h_usd":1564619.0420100002,"observed_at":1789281973.4074376,"ingested_at":1789281973.4074376},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":21476143.350240003,"price":5.8901,"volume_24h_usd":1562201.3816700003,"observed_at":1789282873.776893,"ingested_at":1789282873.776893},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":21411747.376799997,"price":5.874,"volume_24h_usd":1564648.17851,"observed_at":1789283775.7901814,"ingested_at":1789283775.7901814},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":21393866.07318,"price":5.8691,"volume_24h_usd":1555250.3146400002,"observed_at":1789284667.2410002,"ingested_at":1789284667.2410002},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":21375643.3903,"price":5.8637,"volume_24h_usd":1550157.8475100005,"observed_at":1789285564.2824433,"ingested_at":1789285564.2824433},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":21341127.45248,"price":5.8544,"volume_24h_usd":1545783.7172800007,"observed_at":1789286494.8655562,"ingested_at":1789286494.8655562},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":21185438.778780002,"price":5.8197,"volume_24h_usd":1574461.9101400005,"observed_at":1789287365.07838,"ingested_at":1789287365.07838},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":21176732.42496,"price":5.8184,"volume_24h_usd":1584471.2254600006,"observed_at":1789288270.5709274,"ingested_at":1789288270.5709274},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":21030056.04,"price":5.78,"volume_24h_usd":1585514.2281400003,"observed_at":1789289166.8548079,"ingested_at":1789289166.8548079},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":21036011.12484,"price":5.7797,"volume_24h_usd":1599385.70874,"observed_at":1789290086.5565703,"ingested_at":1789290086.5565703},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":21166298.089386005,"price":5.80299,"volume_24h_usd":1611555.74242,"observed_at":1789290987.9672315,"ingested_at":1789290987.9672315},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":21135851.01572,"price":5.7946,"volume_24h_usd":1605302.0335499996,"observed_at":1789291872.1945944,"ingested_at":1789291872.1945944},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":21203185.43904,"price":5.8146,"volume_24h_usd":1609904.44021,"observed_at":1789292764.49038,"ingested_at":1789292764.49038},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":21215632.67924,"price":5.8183,"volume_24h_usd":1605291.0783499999,"observed_at":1789293710.065968,"ingested_at":1789293710.065968},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":21256455.013559997,"price":5.8297,"volume_24h_usd":1595918.06262,"observed_at":1789294641.9875424,"ingested_at":1789294641.9875424},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":21280240.031360004,"price":5.8358,"volume_24h_usd":1595123.0929799997,"observed_at":1789295473.0722597,"ingested_at":1789295473.0722597},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":21233090.191199996,"price":5.8236,"volume_24h_usd":1592367.7117199998,"observed_at":1789296378.3416266,"ingested_at":1789296378.3416266},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":21084903.21686,"price":5.7839,"volume_24h_usd":1589260.21263,"observed_at":1789297293.5700276,"ingested_at":1789297293.5700276},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":21168929.206079997,"price":5.8078,"volume_24h_usd":1589328.0190899998,"observed_at":1789298194.4660954,"ingested_at":1789298194.4660954},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":21171160.3862,"price":5.8091,"volume_24h_usd":1588297.0542,"observed_at":1789299072.8822756,"ingested_at":1789299072.8822756},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":21227327.471199997,"price":5.827,"volume_24h_usd":1587983.9883599996,"observed_at":1789299994.6457093,"ingested_at":1789299994.6457093},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":21159605.820079997,"price":5.8156,"volume_24h_usd":1591836.20426,"observed_at":1789300877.8754334,"ingested_at":1789300877.8754334},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":21193248.12242,"price":5.8259,"volume_24h_usd":1585434.9910799998,"observed_at":1789301802.2316103,"ingested_at":1789301802.2316103},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":21306104.9548,"price":5.857,"volume_24h_usd":1585532.4256800003,"observed_at":1789302688.7760606,"ingested_at":1789302688.7760606},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":21286296.608400002,"price":5.8524,"volume_24h_usd":1582875.19716,"observed_at":1789303565.4669964,"ingested_at":1789303565.4669964},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":21349562.803179998,"price":5.8697,"volume_24h_usd":1567542.23864,"observed_at":1789304492.1451676,"ingested_at":1789304492.1451676},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":21449075.801599998,"price":5.8976,"volume_24h_usd":1564194.4776199998,"observed_at":1789305367.2608478,"ingested_at":1789305367.2608478},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":21317902.549999997,"price":5.8625,"volume_24h_usd":1567154.4625400002,"observed_at":1789306268.8635588,"ingested_at":1789306268.8635588},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":21648524.32782,"price":5.9553,"volume_24h_usd":1576631.2826600003,"observed_at":1789307164.3241658,"ingested_at":1789307164.3241658},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":21918106.469279993,"price":6.0167,"volume_24h_usd":1736252.3299500004,"observed_at":1789308072.64426,"ingested_at":1789308072.64426},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":22270921.128,"price":6.103,"volume_24h_usd":1853057.1482900002,"observed_at":1789308965.7002158,"ingested_at":1789308965.7002158},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":22229938.642360006,"price":6.0913,"volume_24h_usd":1860338.6826300006,"observed_at":1789309878.6410747,"ingested_at":1789309878.6410747},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":22369384.77644,"price":6.1217,"volume_24h_usd":1842630.3950900005,"observed_at":1789310764.2321293,"ingested_at":1789310764.2321293},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":22538818.999259997,"price":6.1731,"volume_24h_usd":1875687.0675300001,"observed_at":1789311670.8110366,"ingested_at":1789311670.8110366},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":22347692.3376,"price":6.1124,"volume_24h_usd":1921051.91323,"observed_at":1789312569.4601529,"ingested_at":1789312569.4601529},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":22434811.4758,"price":6.131,"volume_24h_usd":1966738.18623,"observed_at":1789313471.360858,"ingested_at":1789313471.360858},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":22425757.0686,"price":6.1254,"volume_24h_usd":2001398.666560001,"observed_at":1789314399.4584637,"ingested_at":1789314399.4584637},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":22288923.842239995,"price":6.1072,"volume_24h_usd":2114562.81292,"observed_at":1789315272.599261,"ingested_at":1789315272.599261},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":22281194.407119997,"price":6.1094,"volume_24h_usd":2146019.88616,"observed_at":1789316168.385306,"ingested_at":1789316168.385306},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":22295796.6245,"price":6.1145,"volume_24h_usd":2128529.3896600003,"observed_at":1789317083.5641594,"ingested_at":1789317083.5641594},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":22229683.686384,"price":6.09682,"volume_24h_usd":2128209.88785,"observed_at":1789317968.774583,"ingested_at":1789317968.774583},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":22345400.2668,"price":6.1262,"volume_24h_usd":2125379.3693700004,"observed_at":1789318897.2638156,"ingested_at":1789318897.2638156},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":22355144.784341995,"price":6.13071,"volume_24h_usd":2129127.17681,"observed_at":1789319802.5151417,"ingested_at":1789319802.5151417},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":22457170.753639996,"price":6.1582,"volume_24h_usd":2135360.3343600007,"observed_at":1789320681.6290998,"ingested_at":1789320681.6290998},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":22494686.94468,"price":6.1686,"volume_24h_usd":2139670.0043199994,"observed_at":1789321571.9140673,"ingested_at":1789321571.9140673},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":22445996.894300003,"price":6.1565,"volume_24h_usd":2140994.485009999,"observed_at":1789322475.5536835,"ingested_at":1789322475.5536835},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":22644447.47908,"price":6.2027,"volume_24h_usd":2182712.4001199994,"observed_at":1789323368.1563814,"ingested_at":1789323368.1563814},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":22507221.82324,"price":6.1777,"volume_24h_usd":2187862.0801200005,"observed_at":1789324286.6706839,"ingested_at":1789324286.6706839},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":22503505.60278,"price":6.1781,"volume_24h_usd":2126880.71032,"observed_at":1789325169.4038432,"ingested_at":1789325169.4038432},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":22481513.89396,"price":6.1699,"volume_24h_usd":2109277.8172100014,"observed_at":1789326075.69005,"ingested_at":1789326075.69005},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":22392525.44364,"price":6.1462,"volume_24h_usd":2082174.58415,"observed_at":1789326970.5024009,"ingested_at":1789326970.5024009},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":22235621.70544,"price":6.1048,"volume_24h_usd":2064658.07141,"observed_at":1789327887.0958211,"ingested_at":1789327887.0958211},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":22096812.812,"price":6.07,"volume_24h_usd":2070874.9595899999,"observed_at":1789328770.78672,"ingested_at":1789328770.78672},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":22129150.87306,"price":6.0811,"volume_24h_usd":1984643.9645499988,"observed_at":1789329683.538603,"ingested_at":1789329683.538603},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":22118601.578192003,"price":6.07753,"volume_24h_usd":1957503.0342099993,"observed_at":1789330570.623019,"ingested_at":1789330570.623019},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":22134911.53392,"price":6.0822,"volume_24h_usd":1944859.8752699995,"observed_at":1789331491.4243472,"ingested_at":1789331491.4243472},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":22193872.481,"price":6.0995,"volume_24h_usd":1944796.1527099994,"observed_at":1789332398.9807997,"ingested_at":1789332398.9807997},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":22203469.259999998,"price":6.10455,"volume_24h_usd":1942174.3481699994,"observed_at":1789333314.404518,"ingested_at":1789333314.404518},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":22354624.043429997,"price":6.14005,"volume_24h_usd":2042206.6013200001,"observed_at":1789334173.5808043,"ingested_at":1789334173.5808043},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":22299159.61416,"price":6.1204,"volume_24h_usd":2082217.16148,"observed_at":1789335097.9421115,"ingested_at":1789335097.9421115},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":22283806.072260004,"price":6.1161,"volume_24h_usd":2082743.5139899997,"observed_at":1789335970.1594582,"ingested_at":1789335970.1594582},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":22215775.683160003,"price":6.0974,"volume_24h_usd":2083680.3380299995,"observed_at":1789336880.0294182,"ingested_at":1789336880.0294182},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":22032762.06048,"price":6.0114,"volume_24h_usd":2216034.227179997,"observed_at":1789337773.3075094,"ingested_at":1789337773.3075094},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":21612965.979080003,"price":5.9051,"volume_24h_usd":2326775.882380001,"observed_at":1789338700.6253965,"ingested_at":1789338700.6253965},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":21617730.484800003,"price":5.8992,"volume_24h_usd":2346712.619519999,"observed_at":1789339572.6995742,"ingested_at":1789339572.6995742},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":21752933.713549998,"price":5.90239,"volume_24h_usd":2448104.630480001,"observed_at":1789340481.3371418,"ingested_at":1789340481.3371418},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":21703170.32848,"price":5.8867,"volume_24h_usd":2447957.799,"observed_at":1789341388.3286202,"ingested_at":1789341388.3286202},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":21800981.29072,"price":5.9126,"volume_24h_usd":2484476.1827499997,"observed_at":1789342307.611803,"ingested_at":1789342307.611803},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":21854380.711520005,"price":5.9276,"volume_24h_usd":2493389.0454099993,"observed_at":1789343169.5074856,"ingested_at":1789343169.5074856},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":21771883.319999997,"price":5.9048,"volume_24h_usd":2492888.823329999,"observed_at":1789344102.3903377,"ingested_at":1789344102.3903377},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":21864471.229386,"price":5.93787,"volume_24h_usd":2502127.7933699996,"observed_at":1789344978.3174093,"ingested_at":1789344978.3174093},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":21425102.881559998,"price":5.8518,"volume_24h_usd":2497165.03127,"observed_at":1789345903.1730464,"ingested_at":1789345903.1730464},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":21697125.929339997,"price":5.9277,"volume_24h_usd":2502484.5228099995,"observed_at":1789346779.474404,"ingested_at":1789346779.474404},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":21790719.419040002,"price":5.9532,"volume_24h_usd":2496111.4747900004,"observed_at":1789347691.7553225,"ingested_at":1789347691.7553225},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":21834193.190599997,"price":5.9654,"volume_24h_usd":2474149.82143,"observed_at":1789348582.2479463,"ingested_at":1789348582.2479463},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":21901632.91344,"price":5.9844,"volume_24h_usd":2466846.70301,"observed_at":1789349481.6459477,"ingested_at":1789349481.6459477},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":21907692.701999996,"price":5.985,"volume_24h_usd":2313083.083610001,"observed_at":1789350377.4144683,"ingested_at":1789350377.4144683},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":22254891.9128,"price":6.082,"volume_24h_usd":2321529.3730100016,"observed_at":1789351306.1957054,"ingested_at":1789351306.1957054},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":22404350.83404,"price":6.1278,"volume_24h_usd":2350156.367640001,"observed_at":1789352185.5577354,"ingested_at":1789352185.5577354},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":22346638.738220003,"price":6.1133,"volume_24h_usd":2352377.0871200007,"observed_at":1789353082.424487,"ingested_at":1789353082.424487},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":22547432.43744,"price":6.13986,"volume_24h_usd":2444031.0532299997,"observed_at":1789353976.8014936,"ingested_at":1789353976.8014936},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":22538083.731839996,"price":6.1344,"volume_24h_usd":2458535.405470001,"observed_at":1789354889.435519,"ingested_at":1789354889.435519},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":22595348.301119994,"price":6.1488,"volume_24h_usd":2454203.8888600008,"observed_at":1789355778.9211235,"ingested_at":1789355778.9211235},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":22550428.508199997,"price":6.1387,"volume_24h_usd":2455466.0051700016,"observed_at":1789356693.6959136,"ingested_at":1789356693.6959136},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":22649980.341980003,"price":6.1673,"volume_24h_usd":2504289.0556300026,"observed_at":1789357577.2202466,"ingested_at":1789357577.2202466},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":22710775.685399994,"price":6.1842,"volume_24h_usd":2512355.007710002,"observed_at":1789358487.4461737,"ingested_at":1789358487.4461737},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":22641140.111199997,"price":6.166,"volume_24h_usd":2517353.128510002,"observed_at":1789359377.331886,"ingested_at":1789359377.331886},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":22698745.902319998,"price":6.1729,"volume_24h_usd":2530671.561800002,"observed_at":1789360296.6878774,"ingested_at":1789360296.6878774},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":22691133.637099996,"price":6.1709,"volume_24h_usd":2531301.2531600012,"observed_at":1789361180.304163,"ingested_at":1789361180.304163},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":22706673.181959994,"price":6.1774,"volume_24h_usd":2557083.1611600006,"observed_at":1789362095.0543704,"ingested_at":1789362095.0543704},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":22658373.944879994,"price":6.1643,"volume_24h_usd":2578423.32225,"observed_at":1789362978.573942,"ingested_at":1789362978.573942},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":22523339.76434,"price":6.1283,"volume_24h_usd":2587032.6952200015,"observed_at":1789363915.587613,"ingested_at":1789363915.587613},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":22647232.557990007,"price":6.15365,"volume_24h_usd":2641557.970380004,"observed_at":1789364779.0899384,"ingested_at":1789364779.0899384},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":22721615.0436,"price":6.166,"volume_24h_usd":2678908.0492100012,"observed_at":1789365719.8667092,"ingested_at":1789365719.8667092},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":22833290.662959997,"price":6.1948,"volume_24h_usd":2673095.010070001,"observed_at":1789366580.0622141,"ingested_at":1789366580.0622141},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":23004946.040080003,"price":6.2287,"volume_24h_usd":2716855.9066799986,"observed_at":1789367484.6505404,"ingested_at":1789367484.6505404},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":22839749.10576,"price":6.1812,"volume_24h_usd":2761325.087340002,"observed_at":1789368381.7424252,"ingested_at":1789368381.7424252},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":22587664.408699997,"price":6.1093,"volume_24h_usd":2779617.9338100017,"observed_at":1789369296.982084,"ingested_at":1789369296.982084},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":22682858.75072,"price":6.1222,"volume_24h_usd":2827458.555320001,"observed_at":1789370176.3720467,"ingested_at":1789370176.3720467},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":22599175.859119996,"price":6.0998,"volume_24h_usd":2833823.5447200025,"observed_at":1789371115.4840906,"ingested_at":1789371115.4840906},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":22747732.503599998,"price":6.114,"volume_24h_usd":2903231.167390003,"observed_at":1789372025.1462698,"ingested_at":1789372025.1462698},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":22708594.63818,"price":6.1027,"volume_24h_usd":2903971.7587100007,"observed_at":1789372894.7866828,"ingested_at":1789372894.7866828},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":22703359.419999998,"price":6.1,"volume_24h_usd":2872307.1163500026,"observed_at":1789373782.874844,"ingested_at":1789373782.874844},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":22752190.22778,"price":6.1113,"volume_24h_usd":2847244.1718000006,"observed_at":1789374681.5328088,"ingested_at":1789374681.5328088},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":22810127.12572,"price":6.1226,"volume_24h_usd":2832166.0796600017,"observed_at":1789375590.2447913,"ingested_at":1789375590.2447913},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":22749537.65248,"price":6.1027,"volume_24h_usd":2820191.390300001,"observed_at":1789376487.0930872,"ingested_at":1789376487.0930872},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":22656281.025,"price":6.079,"volume_24h_usd":2799153.2534900014,"observed_at":1789377376.5799878,"ingested_at":1789377376.5799878},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":22558011.956696,"price":6.05084,"volume_24h_usd":2801960.4033300015,"observed_at":1789378294.076281,"ingested_at":1789378294.076281},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":22618168.377759997,"price":6.0664,"volume_24h_usd":2803133.946070001,"observed_at":1789379178.310338,"ingested_at":1789379178.310338},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":22724244.5085,"price":6.0939,"volume_24h_usd":2812370.391710002,"observed_at":1789380118.6215432,"ingested_at":1789380118.6215432},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":22674082.155,"price":6.0815,"volume_24h_usd":2817115.5261300015,"observed_at":1789380979.9715397,"ingested_at":1789380979.9715397},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":22632554.654,"price":6.07,"volume_24h_usd":2818318.168690001,"observed_at":1789381891.3256428,"ingested_at":1789381891.3256428},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":22669797.1312,"price":6.0752,"volume_24h_usd":2837266.895530001,"observed_at":1789382810.5505521,"ingested_at":1789382810.5505521},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":22625307.840924,"price":6.06154,"volume_24h_usd":2845413.0601599994,"observed_at":1789383716.2150574,"ingested_at":1789383716.2150574},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":22665314.7682,"price":6.071,"volume_24h_usd":2844755.230700001,"observed_at":1789384604.0906982,"ingested_at":1789384604.0906982},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":22675965.610184,"price":6.07298,"volume_24h_usd":2847426.8007400003,"observed_at":1789385506.4837728,"ingested_at":1789385506.4837728},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":22535469.21376,"price":6.0344,"volume_24h_usd":2846136.1207799995,"observed_at":1789386374.7681708,"ingested_at":1789386374.7681708},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":22622422.14752,"price":6.0554,"volume_24h_usd":2840804.0169300023,"observed_at":1789387293.3888054,"ingested_at":1789387293.3888054},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":22557373.55352,"price":6.0372,"volume_24h_usd":2892956.85705,"observed_at":1789388181.1240704,"ingested_at":1789388181.1240704},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":22475166.301019996,"price":6.0153,"volume_24h_usd":2897196.82204,"observed_at":1789389099.4208157,"ingested_at":1789389099.4208157},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":22470253.38792,"price":6.0138,"volume_24h_usd":2922322.1970699993,"observed_at":1789389981.540611,"ingested_at":1789389981.540611},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":22412280.966360003,"price":5.9879,"volume_24h_usd":2970963.987450001,"observed_at":1789390904.2792225,"ingested_at":1789390904.2792225},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":22445166.18592,"price":6.0019,"volume_24h_usd":3052894.8305200017,"observed_at":1789391794.0828104,"ingested_at":1789391794.0828104},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":22883292.080400005,"price":6.1212,"volume_24h_usd":3063722.4956600014,"observed_at":1789392718.4336815,"ingested_at":1789392718.4336815},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":22950841.53751999,"price":6.1423,"volume_24h_usd":3110502.7807599995,"observed_at":1789393581.4687479,"ingested_at":1789393581.4687479},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":23003657.5536,"price":6.1681,"volume_24h_usd":3006873.760049999,"observed_at":1789394497.3001268,"ingested_at":1789394497.3001268},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":23099849.463599995,"price":6.1932,"volume_24h_usd":2914371.4908000017,"observed_at":1789395407.7806935,"ingested_at":1789395407.7806935},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":22943792.21238,"price":6.14605,"volume_24h_usd":2931367.59503,"observed_at":1789396294.119511,"ingested_at":1789396294.119511},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":22925782.619719993,"price":6.1441,"volume_24h_usd":2924449.6914800005,"observed_at":1789397185.211554,"ingested_at":1789397185.211554},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":22849075.712484002,"price":6.13757,"volume_24h_usd":2980164.34642,"observed_at":1789398086.0025024,"ingested_at":1789398086.0025024},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":22873013.915400002,"price":6.1413,"volume_24h_usd":3014110.4938600007,"observed_at":1789398988.4243999,"ingested_at":1789398988.4243999},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":23050288.159359995,"price":6.1754,"volume_24h_usd":3064745.910980001,"observed_at":1789399880.2306578,"ingested_at":1789399880.2306578},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":23223620.543960005,"price":6.2233,"volume_24h_usd":3075085.986950001,"observed_at":1789400774.8855145,"ingested_at":1789400774.8855145},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":23108561.337600008,"price":6.2264,"volume_24h_usd":3113119.21706,"observed_at":1789401701.2837548,"ingested_at":1789401701.2837548},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":23147085.083640005,"price":6.2318,"volume_24h_usd":3133659.964430001,"observed_at":1789402583.138088,"ingested_at":1789402583.138088},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":23238617.592299998,"price":6.2535,"volume_24h_usd":3153536.5221000016,"observed_at":1789403487.095618,"ingested_at":1789403487.095618},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":23245052.202189997,"price":6.25885,"volume_24h_usd":3182104.4828500003,"observed_at":1789404379.2612524,"ingested_at":1789404379.2612524},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":23248787.683296,"price":6.26224,"volume_24h_usd":3255237.99423,"observed_at":1789405288.805965,"ingested_at":1789405288.805965},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":23287406.37184,"price":6.2774,"volume_24h_usd":3279175.05249,"observed_at":1789406186.81032,"ingested_at":1789406186.81032},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":23409398.175399996,"price":6.313,"volume_24h_usd":3285067.932280001,"observed_at":1789407095.9646666,"ingested_at":1789407095.9646666},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":23537612.288259998,"price":6.3329,"volume_24h_usd":3341471.9965300006,"observed_at":1789407992.2508197,"ingested_at":1789407992.2508197},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":23682061.978879992,"price":6.3776,"volume_24h_usd":3360518.37975,"observed_at":1789408902.2608025,"ingested_at":1789408902.2608025},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":23668568.750879988,"price":6.3828,"volume_24h_usd":3342776.7060900005,"observed_at":1789409795.8543127,"ingested_at":1789409795.8543127},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":23639350.220639996,"price":6.3756,"volume_24h_usd":3320203.793810001,"observed_at":1789410693.0381327,"ingested_at":1789410693.0381327},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":23740452.922940005,"price":6.3947,"volume_24h_usd":3345362.2200899995,"observed_at":1789411590.4784026,"ingested_at":1789411590.4784026},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":23687695.912159998,"price":6.3812,"volume_24h_usd":3342341.1304200008,"observed_at":1789412492.976913,"ingested_at":1789412492.976913},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":23804245.293720003,"price":6.4178,"volume_24h_usd":3373918.086270002,"observed_at":1789413381.8019116,"ingested_at":1789413381.8019116},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":23683012.3728,"price":6.3855,"volume_24h_usd":3366323.6214900007,"observed_at":1789414298.3142204,"ingested_at":1789414298.3142204},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":23401897.42254,"price":6.3273,"volume_24h_usd":3424005.4758299994,"observed_at":1789415181.481074,"ingested_at":1789415181.481074},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":23364085.164959997,"price":6.3174,"volume_24h_usd":3426478.519109999,"observed_at":1789416086.3239255,"ingested_at":1789416086.3239255},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":23521383.03708,"price":6.3606,"volume_24h_usd":3417867.4657899993,"observed_at":1789416980.5282278,"ingested_at":1789416980.5282278},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":23431132.78004,"price":6.3389,"volume_24h_usd":3433543.0626300015,"observed_at":1789417881.7566779,"ingested_at":1789417881.7566779},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":23513029.01388,"price":6.3567,"volume_24h_usd":3471149.924710001,"observed_at":1789418784.2884345,"ingested_at":1789418784.2884345},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":23529818.232899997,"price":6.3615,"volume_24h_usd":3468036.3362300005,"observed_at":1789419907.9452002,"ingested_at":1789419907.9452002},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":23175561.217260007,"price":6.2889,"volume_24h_usd":3530855.5406299997,"observed_at":1789420604.9768007,"ingested_at":1789420604.9768007},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":23313751.72278,"price":6.3303,"volume_24h_usd":3509125.920390001,"observed_at":1789421486.0880277,"ingested_at":1789421486.0880277},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":23381606.613,"price":6.351,"volume_24h_usd":3514114.2604100006,"observed_at":1789422397.330279,"ingested_at":1789422397.330279},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":23445736.134908002,"price":6.37174,"volume_24h_usd":3518807.8138099993,"observed_at":1789423283.9299707,"ingested_at":1789423283.9299707},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":23522455.242,"price":6.399,"volume_24h_usd":3406844.341890001,"observed_at":1789424177.2675803,"ingested_at":1789424177.2675803},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":23237630.973659996,"price":6.32662,"volume_24h_usd":3316966.5975499977,"observed_at":1789425079.5199764,"ingested_at":1789425079.5199764},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":23235133.3994,"price":6.331,"volume_24h_usd":3312255.5008300007,"observed_at":1789425979.6405768,"ingested_at":1789425979.6405768},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":23176867.3944,"price":6.3176,"volume_24h_usd":3218842.1464400007,"observed_at":1789426885.1757643,"ingested_at":1789426885.1757643},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":23180237.75934,"price":6.31935,"volume_24h_usd":3195278.7966899993,"observed_at":1789427780.362584,"ingested_at":1789427780.362584},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":23174054.67284,"price":6.3179,"volume_24h_usd":3156537.857019999,"observed_at":1789428691.0036075,"ingested_at":1789428691.0036075},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":23051968.36232,"price":6.2917,"volume_24h_usd":3155962.1789999995,"observed_at":1789429577.4703732,"ingested_at":1789429577.4703732},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":23000675.816519998,"price":6.28083,"volume_24h_usd":3166534.181269999,"observed_at":1789430508.656664,"ingested_at":1789430508.656664},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":22995772.119840004,"price":6.2796,"volume_24h_usd":3176906.9877099996,"observed_at":1789431382.6460881,"ingested_at":1789431382.6460881},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":22874817.48864,"price":6.2472,"volume_24h_usd":2959381.3403499997,"observed_at":1789432318.7105224,"ingested_at":1789432318.7105224},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":22820220.470879998,"price":6.2433,"volume_24h_usd":2967343.6721300003,"observed_at":1789433180.3627071,"ingested_at":1789433180.3627071},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":22798352.7827,"price":6.2315,"volume_24h_usd":2984466.97776,"observed_at":1789434100.9401975,"ingested_at":1789434100.9401975},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":22718521.00904,"price":6.2098,"volume_24h_usd":2987339.074679999,"observed_at":1789434984.0698657,"ingested_at":1789434984.0698657},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":22708974.10088,"price":6.2108,"volume_24h_usd":2998587.282419999,"observed_at":1789435882.4246619,"ingested_at":1789435882.4246619},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":22712606.375359997,"price":6.2128,"volume_24h_usd":3000961.37294,"observed_at":1789436816.2886755,"ingested_at":1789436816.2886755},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":22606995.276263997,"price":6.18954,"volume_24h_usd":3009057.50048,"observed_at":1789437712.7912848,"ingested_at":1789437712.7912848},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":22432517.924,"price":6.155,"volume_24h_usd":3065258.501869999,"observed_at":1789438583.5114102,"ingested_at":1789438583.5114102},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":22355325.185079996,"price":6.1343,"volume_24h_usd":3067973.135320001,"observed_at":1789439484.3109899,"ingested_at":1789439484.3109899},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":22333186.932504,"price":6.13508,"volume_24h_usd":3003692.705189996,"observed_at":1789440377.1359413,"ingested_at":1789440377.1359413},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":22363082.367,"price":6.135,"volume_24h_usd":3020259.2689199997,"observed_at":1789441295.0370057,"ingested_at":1789441295.0370057},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":22246221.525060005,"price":6.0983,"volume_24h_usd":3038859.59752,"observed_at":1789442177.2064993,"ingested_at":1789442177.2064993},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":22272827.532446,"price":6.10721,"volume_24h_usd":3034188.360919999,"observed_at":1789443094.6077063,"ingested_at":1789443094.6077063},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":22382218.06752,"price":6.1363,"volume_24h_usd":2986414.5529999994,"observed_at":1789443980.1862853,"ingested_at":1789443980.1862853},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":22286649.546,"price":6.1095,"volume_24h_usd":2979201.5453099995,"observed_at":1789444887.7131333,"ingested_at":1789444887.7131333},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":22347683.545599997,"price":6.128,"volume_24h_usd":2979858.00389,"observed_at":1789445780.3847635,"ingested_at":1789445780.3847635},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":22236216.74748,"price":6.0978,"volume_24h_usd":2966099.059750001,"observed_at":1789446692.978588,"ingested_at":1789446692.978588},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":22284651.562,"price":6.1108,"volume_24h_usd":2965062.8745899997,"observed_at":1789447578.8586924,"ingested_at":1789447578.8586924},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":22270147.805699997,"price":6.1065,"volume_24h_usd":2947089.37683,"observed_at":1789448494.4718232,"ingested_at":1789448494.4718232},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":22176648.0,"price":6.08,"volume_24h_usd":2930225.4886099994,"observed_at":1789449384.6694078,"ingested_at":1789449384.6694078},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":22160260.3354,"price":6.0766,"volume_24h_usd":2936694.9346899996,"observed_at":1789450293.2188156,"ingested_at":1789450293.2188156},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":22226688.4977,"price":6.0955,"volume_24h_usd":2894976.4460599986,"observed_at":1789451180.0603087,"ingested_at":1789451180.0603087},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":22378219.935280003,"price":6.1378,"volume_24h_usd":2857898.6500999997,"observed_at":1789452089.8921528,"ingested_at":1789452089.8921528},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":22351246.95072,"price":6.1301,"volume_24h_usd":2862117.6354399994,"observed_at":1789452975.5356467,"ingested_at":1789452975.5356467},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":22227905.47857,"price":6.10445,"volume_24h_usd":2827114.367469999,"observed_at":1789453895.4262314,"ingested_at":1789453895.4262314},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":22206166.254320003,"price":6.0988,"volume_24h_usd":2797455.141779999,"observed_at":1789455084.7486167,"ingested_at":1789455084.7486167},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":22049366.941120002,"price":6.0664,"volume_24h_usd":2847577.7780400026,"observed_at":1789455689.1226754,"ingested_at":1789455689.1226754},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":22033588.0154,"price":6.0619,"volume_24h_usd":2816449.97448,"observed_at":1789456620.1141994,"ingested_at":1789456620.1141994},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":22110518.62998,"price":6.0841,"volume_24h_usd":2819589.235799999,"observed_at":1789457520.085688,"ingested_at":1789457520.085688},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":21892335.03839999,"price":6.0222,"volume_24h_usd":2778372.837919999,"observed_at":1789458381.5980809,"ingested_at":1789458381.5980809},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":21773078.94134398,"price":5.99532,"volume_24h_usd":2861992.691479998,"observed_at":1789459302.4659245,"ingested_at":1789459302.4659245},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789459200,"funding_hourly_pct":0.00083588,"oi_usd":21784851.418399997,"price":5.9948,"volume_24h_usd":2912759.3899599994,"observed_at":1789460181.5950143,"ingested_at":1789460181.5950143},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":21636202.676400002,"price":5.9748,"volume_24h_usd":2962179.92195,"observed_at":1789461111.0973957,"ingested_at":1789461111.0973957},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":21644683.158560004,"price":5.9773,"volume_24h_usd":2950597.8204899994,"observed_at":1789461990.172942,"ingested_at":1789461990.172942},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":21685189.87152,"price":5.9892,"volume_24h_usd":2946901.0565199987,"observed_at":1789462924.9620233,"ingested_at":1789462924.9620233},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":21628864.13454,"price":5.9733,"volume_24h_usd":2934621.964029999,"observed_at":1789463793.4934497,"ingested_at":1789463793.4934497},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":21674164.677840002,"price":5.9853,"volume_24h_usd":2926254.1115199993,"observed_at":1789464697.0261168,"ingested_at":1789464697.0261168},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":21810253.65684,"price":6.0222,"volume_24h_usd":2918825.3382099997,"observed_at":1789465593.2457771,"ingested_at":1789465593.2457771},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":21752069.400640003,"price":6.0056,"volume_24h_usd":2910484.8304099995,"observed_at":1789466512.6721356,"ingested_at":1789466512.6721356},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":21712193.24344,"price":5.9948,"volume_24h_usd":2906796.5405299985,"observed_at":1789467385.0951984,"ingested_at":1789467385.0951984},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":21670661.730199996,"price":5.983,"volume_24h_usd":2904762.3358699996,"observed_at":1789468307.830072,"ingested_at":1789468307.830072},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":21724187.7144,"price":5.9973,"volume_24h_usd":2885953.33145,"observed_at":1789469184.104043,"ingested_at":1789469184.104043},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":21722645.520134002,"price":5.99647,"volume_24h_usd":2876122.7029499994,"observed_at":1789470147.4700537,"ingested_at":1789470147.4700537},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":21689781.805663995,"price":5.99032,"volume_24h_usd":2885093.3386699986,"observed_at":1789471019.1084726,"ingested_at":1789471019.1084726},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":21487406.3433,"price":5.9349,"volume_24h_usd":2889421.9532100004,"observed_at":1789471890.55245,"ingested_at":1789471890.55245},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":21398377.7463,"price":5.9105,"volume_24h_usd":2910795.1590099996,"observed_at":1789472784.0913894,"ingested_at":1789472784.0913894},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":21434015.425740004,"price":5.9197,"volume_24h_usd":2952065.3441600003,"observed_at":1789473690.711027,"ingested_at":1789473690.711027},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789473600,"funding_hourly_pct":0.00097974,"oi_usd":21405417.583659995,"price":5.9083,"volume_24h_usd":2912337.251719999,"observed_at":1789474589.3554845,"ingested_at":1789474589.3554845},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":21419664.910386,"price":5.91207,"volume_24h_usd":2918503.47737,"observed_at":1789475491.011899,"ingested_at":1789475491.011899},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":21435811.41632,"price":5.9168,"volume_24h_usd":2892730.787199999,"observed_at":1789476395.8681026,"ingested_at":1789476395.8681026},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":21479765.634180002,"price":5.9373,"volume_24h_usd":2881378.2473199987,"observed_at":1789477324.7584727,"ingested_at":1789477324.7584727},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":21477423.99726,"price":5.9367,"volume_24h_usd":2804670.3131699995,"observed_at":1789478182.3046114,"ingested_at":1789478182.3046114},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":21377298.572159998,"price":5.9104,"volume_24h_usd":2808635.8534999993,"observed_at":1789479090.1946359,"ingested_at":1789479090.1946359},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":21159391.693104003,"price":5.85768,"volume_24h_usd":2825334.865899999,"observed_at":1789479995.5779252,"ingested_at":1789479995.5779252},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":21285313.81964,"price":5.8931,"volume_24h_usd":2777654.09127,"observed_at":1789480890.3807545,"ingested_at":1789480890.3807545},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":21264821.279659998,"price":5.8847,"volume_24h_usd":2782292.41093,"observed_at":1789481784.4708147,"ingested_at":1789481784.4708147},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":21277101.27936,"price":5.8874,"volume_24h_usd":2758778.36327,"observed_at":1789482702.1776915,"ingested_at":1789482702.1776915},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":21074752.68096,"price":5.8322,"volume_24h_usd":2738539.414260002,"observed_at":1789483588.4517975,"ingested_at":1789483588.4517975},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":20518531.511040013,"price":5.6808,"volume_24h_usd":2885789.2539100023,"observed_at":1789484500.932105,"ingested_at":1789484500.932105},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":20449814.993920002,"price":5.6576,"volume_24h_usd":2829155.9240699993,"observed_at":1789485390.069358,"ingested_at":1789485390.069358},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":20663651.054999996,"price":5.7175,"volume_24h_usd":2742378.938789998,"observed_at":1789486289.220006,"ingested_at":1789486289.220006},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":20636418.46512,"price":5.6971,"volume_24h_usd":2751405.2044200003,"observed_at":1789487191.739512,"ingested_at":1789487191.739512},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":20569661.617200002,"price":5.682,"volume_24h_usd":2612349.97267,"observed_at":1789488091.9784198,"ingested_at":1789488091.9784198},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":20313085.827600002,"price":5.6145,"volume_24h_usd":2591752.73464,"observed_at":1789488984.9641411,"ingested_at":1789488984.9641411},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":20440162.176,"price":5.6495,"volume_24h_usd":2569457.9631699985,"observed_at":1789489885.669229,"ingested_at":1789489885.669229},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":20064910.131160006,"price":5.5613,"volume_24h_usd":2693865.9696199987,"observed_at":1789490789.3027544,"ingested_at":1789490789.3027544},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":20188212.5239,"price":5.5565,"volume_24h_usd":2802426.924250001,"observed_at":1789491702.1409228,"ingested_at":1789491702.1409228},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789491600,"funding_hourly_pct":-0.00068667,"oi_usd":20101495.302720007,"price":5.5248,"volume_24h_usd":2917595.84999,"observed_at":1789492616.745197,"ingested_at":1789492616.745197},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":20218810.53009999,"price":5.5783,"volume_24h_usd":3035345.4158400013,"observed_at":1789493496.325678,"ingested_at":1789493496.325678},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":20234081.860719997,"price":5.58296,"volume_24h_usd":3017521.5003299997,"observed_at":1789494388.7771153,"ingested_at":1789494388.7771153},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":20278106.5483,"price":5.5955,"volume_24h_usd":2990232.3405799996,"observed_at":1789495297.389108,"ingested_at":1789495297.389108},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":20246332.55248,"price":5.5864,"volume_24h_usd":2981133.922660001,"observed_at":1789496190.524897,"ingested_at":1789496190.524897},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":20404206.695339996,"price":5.6277,"volume_24h_usd":3002094.0082400003,"observed_at":1789497088.6879678,"ingested_at":1789497088.6879678},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":19900400.238399997,"price":5.489,"volume_24h_usd":3107031.9886500016,"observed_at":1789497985.894144,"ingested_at":1789497985.894144},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":20139108.14160001,"price":5.5503,"volume_24h_usd":3237530.915249999,"observed_at":1789498895.5581558,"ingested_at":1789498895.5581558},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":19887801.357899997,"price":5.4831,"volume_24h_usd":3234202.63019,"observed_at":1789499798.5153828,"ingested_at":1789499798.5153828},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":19849366.10632,"price":5.4734,"volume_24h_usd":3241670.466719999,"observed_at":1789500692.5728605,"ingested_at":1789500692.5728605},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":19930079.70206,"price":5.4931,"volume_24h_usd":3175494.3494500006,"observed_at":1789501588.2534122,"ingested_at":1789501588.2534122},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":19976247.288072,"price":5.50614,"volume_24h_usd":3169593.57056,"observed_at":1789502494.1578207,"ingested_at":1789502494.1578207},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":19860459.313500002,"price":5.4743,"volume_24h_usd":3167018.289410001,"observed_at":1789503395.3008068,"ingested_at":1789503395.3008068},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":19840932.5862,"price":5.4435,"volume_24h_usd":3244817.3314999994,"observed_at":1789504291.4143429,"ingested_at":1789504291.4143429},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":19924366.041680004,"price":5.4371,"volume_24h_usd":3314960.8035000004,"observed_at":1789505191.756234,"ingested_at":1789505191.756234},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":19988594.366720006,"price":5.4608,"volume_24h_usd":3449683.799779999,"observed_at":1789506101.7213802,"ingested_at":1789506101.7213802},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":19911927.719639998,"price":5.4421,"volume_24h_usd":3300872.236280001,"observed_at":1789506988.764846,"ingested_at":1789506988.764846},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":19855298.31424,"price":5.4272,"volume_24h_usd":3291890.696420001,"observed_at":1789507894.0490687,"ingested_at":1789507894.0490687},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":19764377.997360002,"price":5.4084,"volume_24h_usd":3302865.8094200008,"observed_at":1789508790.1581225,"ingested_at":1789508790.1581225},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":19772456.956609998,"price":5.40005,"volume_24h_usd":3344108.07162,"observed_at":1789509714.233849,"ingested_at":1789509714.233849},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":19817056.43484,"price":5.4061,"volume_24h_usd":3381510.4512900007,"observed_at":1789510591.234453,"ingested_at":1789510591.234453},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":19878877.303739995,"price":5.4223,"volume_24h_usd":3377349.4627100006,"observed_at":1789511498.0684137,"ingested_at":1789511498.0684137},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":19871393.3664,"price":5.4224,"volume_24h_usd":3356796.7619300005,"observed_at":1789512425.4265285,"ingested_at":1789512425.4265285},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":19889980.4959,"price":5.4287,"volume_24h_usd":3377419.0791199994,"observed_at":1789513328.0729668,"ingested_at":1789513328.0729668},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":19930732.67276,"price":5.4691,"volume_24h_usd":3535753.251750001,"observed_at":1789514194.5231428,"ingested_at":1789514194.5231428},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":19932772.1043,"price":5.4615,"volume_24h_usd":3603983.555410001,"observed_at":1789515090.3104377,"ingested_at":1789515090.3104377},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":19865205.787379995,"price":5.4409,"volume_24h_usd":3646692.867730001,"observed_at":1789515988.637061,"ingested_at":1789515988.637061},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":19822447.1799,"price":5.4315,"volume_24h_usd":3641066.6641,"observed_at":1789516905.8789566,"ingested_at":1789516905.8789566},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789516800,"funding_hourly_pct":-0.00059294,"oi_usd":19942023.929999996,"price":5.475,"volume_24h_usd":3661100.9247100004,"observed_at":1789517800.4890683,"ingested_at":1789517800.4890683},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789517700,"funding_hourly_pct":-0.00018573,"oi_usd":19916187.837360002,"price":5.4694,"volume_24h_usd":3657741.8377300007,"observed_at":1789518699.023154,"ingested_at":1789518699.023154},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789518600,"funding_hourly_pct":-0.00057573,"oi_usd":19842811.04848,"price":5.4488,"volume_24h_usd":3637894.6137400004,"observed_at":1789519599.3967946,"ingested_at":1789519599.3967946},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789519500,"funding_hourly_pct":-0.00041395,"oi_usd":19740588.53856,"price":5.4212,"volume_24h_usd":3625966.218190001,"observed_at":1789520511.1578157,"ingested_at":1789520511.1578157},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":19815365.63526,"price":5.4407,"volume_24h_usd":3630452.6128000007,"observed_at":1789521397.782089,"ingested_at":1789521397.782089},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":19838266.190399993,"price":5.446,"volume_24h_usd":3624345.149920001,"observed_at":1789522300.5106256,"ingested_at":1789522300.5106256},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789522200,"funding_hourly_pct":0.00054467,"oi_usd":19675476.861260004,"price":5.4053,"volume_24h_usd":3627044.6735999994,"observed_at":1789523206.6836436,"ingested_at":1789523206.6836436},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789523100,"funding_hourly_pct":0.00053376,"oi_usd":19583211.201983992,"price":5.38184,"volume_24h_usd":3626422.7202400006,"observed_at":1789524101.863889,"ingested_at":1789524101.863889},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":19588741.878159996,"price":5.3846,"volume_24h_usd":3542299.3256200007,"observed_at":1789524995.5041962,"ingested_at":1789524995.5041962},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":19720104.38406,"price":5.4207,"volume_24h_usd":3540273.69768,"observed_at":1789525902.0726352,"ingested_at":1789525902.0726352},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":19800010.63488,"price":5.4436,"volume_24h_usd":3511835.897740001,"observed_at":1789526784.4309669,"ingested_at":1789526784.4309669},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":19813937.84524,"price":5.4461,"volume_24h_usd":3483611.90674,"observed_at":1789527697.8627625,"ingested_at":1789527697.8627625},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789527600,"funding_hourly_pct":0.00053392,"oi_usd":19819008.559639998,"price":5.4466,"volume_24h_usd":3467354.52134,"observed_at":1789528588.023668,"ingested_at":1789528588.023668},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":19921924.328,"price":5.471,"volume_24h_usd":3473074.0797900003,"observed_at":1789529501.4067912,"ingested_at":1789529501.4067912},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":19897914.81428,"price":5.4647,"volume_24h_usd":3472439.7498000003,"observed_at":1789530407.5713801,"ingested_at":1789530407.5713801},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":19892362.366559997,"price":5.4632,"volume_24h_usd":3470919.6777600003,"observed_at":1789531294.8576295,"ingested_at":1789531294.8576295},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":19896841.689120002,"price":5.4648,"volume_24h_usd":3468967.1592800003,"observed_at":1789532192.7782247,"ingested_at":1789532192.7782247},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":19825217.85786,"price":5.4499,"volume_24h_usd":3498794.8219100004,"observed_at":1789533105.325464,"ingested_at":1789533105.325464},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":19726583.549039997,"price":5.4228,"volume_24h_usd":3503954.3665700015,"observed_at":1789533990.5173948,"ingested_at":1789533990.5173948},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":19735822.2264,"price":5.4264,"volume_24h_usd":3503320.1863199994,"observed_at":1789534909.3537161,"ingested_at":1789534909.3537161},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":19671791.852160003,"price":5.4096,"volume_24h_usd":3510875.691670001,"observed_at":1789535800.1173608,"ingested_at":1789535800.1173608},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":19723977.38228,"price":5.4238,"volume_24h_usd":3494345.1392499995,"observed_at":1789536706.5677686,"ingested_at":1789536706.5677686},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":19738082.887320004,"price":5.4278,"volume_24h_usd":3485179.96365,"observed_at":1789537612.476571,"ingested_at":1789537612.476571},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":19720981.3658,"price":5.423,"volume_24h_usd":3485011.19473,"observed_at":1789538501.8374348,"ingested_at":1789538501.8374348},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":19664772.269472,"price":5.40738,"volume_24h_usd":3473240.9551000004,"observed_at":1789539401.5347748,"ingested_at":1789539401.5347748},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789539300,"funding_hourly_pct":0.00107693,"oi_usd":19643615.253480002,"price":5.4042,"volume_24h_usd":3461756.6374800014,"observed_at":1789540297.3387475,"ingested_at":1789540297.3387475},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789540200,"funding_hourly_pct":0.0008920600000000001,"oi_usd":19743724.778400004,"price":5.4316,"volume_24h_usd":3454611.5454100007,"observed_at":1789541207.2111259,"ingested_at":1789541207.2111259},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":19807468.575239997,"price":5.4489,"volume_24h_usd":3383471.969800001,"observed_at":1789542114.798065,"ingested_at":1789542114.798065},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":19724106.884299997,"price":5.4259,"volume_24h_usd":3362401.45974,"observed_at":1789543011.2015452,"ingested_at":1789543011.2015452},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":19565734.80708,"price":5.3823,"volume_24h_usd":3363702.2112800013,"observed_at":1789543913.644415,"ingested_at":1789543913.644415},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":19568020.937600005,"price":5.384,"volume_24h_usd":3340640.7576900003,"observed_at":1789544791.0808988,"ingested_at":1789544791.0808988},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":19596054.34624,"price":5.3866,"volume_24h_usd":3272660.840789999,"observed_at":1789545695.3266535,"ingested_at":1789545695.3266535},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":19504019.409700006,"price":5.3585,"volume_24h_usd":3226930.5149,"observed_at":1789546595.9836833,"ingested_at":1789546595.9836833},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":19523138.199599992,"price":5.3661,"volume_24h_usd":3196355.655809999,"observed_at":1789547499.836505,"ingested_at":1789547499.836505},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":19495120.4734,"price":5.357,"volume_24h_usd":3213917.6171599994,"observed_at":1789548406.1913793,"ingested_at":1789548406.1913793},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":19434705.7652,"price":5.3548,"volume_24h_usd":3283653.2532999967,"observed_at":1789549307.141185,"ingested_at":1789549307.141185},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789549200,"funding_hourly_pct":-0.00137012,"oi_usd":19338579.241200004,"price":5.3436,"volume_24h_usd":3420100.3816899997,"observed_at":1789550202.4726677,"ingested_at":1789550202.4726677},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789550100,"funding_hourly_pct":-0.00061914,"oi_usd":19509708.8772,"price":5.386,"volume_24h_usd":3441335.0152899986,"observed_at":1789551104.1787438,"ingested_at":1789551104.1787438},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789551000,"funding_hourly_pct":-0.00041331,"oi_usd":19524424.237680003,"price":5.3908,"volume_24h_usd":3442786.100529998,"observed_at":1789551998.3605468,"ingested_at":1789551998.3605468},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789551900,"funding_hourly_pct":-6.392e-05,"oi_usd":19621980.14148,"price":5.4014,"volume_24h_usd":3497263.0776899992,"observed_at":1789552908.405615,"ingested_at":1789552908.405615},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":19553708.413359996,"price":5.3812,"volume_24h_usd":3521474.2325399993,"observed_at":1789553801.8115578,"ingested_at":1789553801.8115578},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":19607492.50132,"price":5.3969,"volume_24h_usd":3527673.284129999,"observed_at":1789554692.1171947,"ingested_at":1789554692.1171947},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":19653526.38678,"price":5.4093,"volume_24h_usd":3527286.198669999,"observed_at":1789555594.0010958,"ingested_at":1789555594.0010958},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":19566065.830799997,"price":5.3853,"volume_24h_usd":3527231.9900499987,"observed_at":1789556504.7556882,"ingested_at":1789556504.7556882},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":19506184.68294,"price":5.3687,"volume_24h_usd":3521254.6674499987,"observed_at":1789557410.498422,"ingested_at":1789557410.498422},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":19506392.138699997,"price":5.3685,"volume_24h_usd":3514799.5647299974,"observed_at":1789558288.674779,"ingested_at":1789558288.674779},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":19731066.932544,"price":5.40056,"volume_24h_usd":3674075.2601999985,"observed_at":1789559200.3631902,"ingested_at":1789559200.3631902},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":19699107.81236,"price":5.4014,"volume_24h_usd":3667489.015319997,"observed_at":1789560111.454653,"ingested_at":1789560111.454653},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":19617307.761480004,"price":5.3867,"volume_24h_usd":3695743.1426799973,"observed_at":1789560995.8787615,"ingested_at":1789560995.8787615},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":19408210.33744,"price":5.3546,"volume_24h_usd":3803282.7424199977,"observed_at":1789561893.9898005,"ingested_at":1789561893.9898005},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":19435407.171424,"price":5.36212,"volume_24h_usd":3825548.6822799994,"observed_at":1789562789.1502135,"ingested_at":1789562789.1502135},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":19414824.580480002,"price":5.3564,"volume_24h_usd":3791813.7026299993,"observed_at":1789563695.0030386,"ingested_at":1789563695.0030386},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789563600,"funding_hourly_pct":0.00095934,"oi_usd":19370476.463099997,"price":5.3445,"volume_24h_usd":3811497.203619998,"observed_at":1789564598.6775477,"ingested_at":1789564598.6775477},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":19426465.37736,"price":5.3631,"volume_24h_usd":3811557.8076599985,"observed_at":1789565495.9094305,"ingested_at":1789565495.9094305},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":19459315.080660004,"price":5.3659,"volume_24h_usd":3758424.4241699986,"observed_at":1789566392.1324096,"ingested_at":1789566392.1324096},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":19784227.17108,"price":5.4097,"volume_24h_usd":4102553.1547199986,"observed_at":1789567297.931101,"ingested_at":1789567297.931101},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":19591740.098459993,"price":5.4037,"volume_24h_usd":4300731.9913,"observed_at":1789568187.8433514,"ingested_at":1789568187.8433514},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":19488606.73232,"price":5.3944,"volume_24h_usd":4367270.322699999,"observed_at":1789569091.8576717,"ingested_at":1789569091.8576717},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":19426690.841900002,"price":5.3815,"volume_24h_usd":4391950.507209997,"observed_at":1789569998.098427,"ingested_at":1789569998.098427},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":19297712.437560003,"price":5.3514,"volume_24h_usd":4155053.816239998,"observed_at":1789570910.7812848,"ingested_at":1789570910.7812848},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":19381119.007799998,"price":5.379,"volume_24h_usd":4147512.0519199986,"observed_at":1789571789.0464568,"ingested_at":1789571789.0464568},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":19263014.059,"price":5.3461,"volume_24h_usd":4138837.580519998,"observed_at":1789572691.7436993,"ingested_at":1789572691.7436993},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":19237132.391400006,"price":5.3214,"volume_24h_usd":4151442.020759999,"observed_at":1789573589.0855408,"ingested_at":1789573589.0855408},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":19040334.144039996,"price":5.29595,"volume_24h_usd":4268133.449639997,"observed_at":1789574498.7779129,"ingested_at":1789574498.7779129},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":19084534.413999997,"price":5.3075,"volume_24h_usd":4266039.220669998,"observed_at":1789575388.7230628,"ingested_at":1789575388.7230628},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":19219055.493660003,"price":5.3383,"volume_24h_usd":4279155.459959997,"observed_at":1789576293.0439813,"ingested_at":1789576293.0439813},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":19151419.56914,"price":5.31985,"volume_24h_usd":4132156.2021399983,"observed_at":1789577191.4699476,"ingested_at":1789577191.4699476},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":19146379.42272,"price":5.3152,"volume_24h_usd":3954638.101239999,"observed_at":1789578100.7914758,"ingested_at":1789578100.7914758},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":19148308.550399996,"price":5.316,"volume_24h_usd":3823326.181439999,"observed_at":1789578995.412375,"ingested_at":1789578995.412375},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":19114640.581040002,"price":5.3059,"volume_24h_usd":3696241.094919999,"observed_at":1789579892.0944257,"ingested_at":1789579892.0944257},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":18991724.642879996,"price":5.2699,"volume_24h_usd":3637571.3283100007,"observed_at":1789580785.7798793,"ingested_at":1789580785.7798793},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":19141809.676799994,"price":5.3124,"volume_24h_usd":3640286.20721,"observed_at":1789581694.7466786,"ingested_at":1789581694.7466786},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":19249125.108200006,"price":5.3495,"volume_24h_usd":3725864.1355300043,"observed_at":1789582615.2118113,"ingested_at":1789582615.2118113},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":19219422.719999995,"price":5.345,"volume_24h_usd":3741695.391660001,"observed_at":1789583496.9643767,"ingested_at":1789583496.9643767},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":19487007.3963,"price":5.4115,"volume_24h_usd":3651057.4911400005,"observed_at":1789584394.5776517,"ingested_at":1789584394.5776517},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":19103401.502172004,"price":5.32493,"volume_24h_usd":3604494.85038,"observed_at":1789585297.3296292,"ingested_at":1789585297.3296292},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":19139314.596079998,"price":5.3369,"volume_24h_usd":3619789.409299999,"observed_at":1789586184.2592583,"ingested_at":1789586184.2592583},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":19071209.124799997,"price":5.204,"volume_24h_usd":4139460.3026500004,"observed_at":1789587086.9983695,"ingested_at":1789587086.9983695},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789587000,"funding_hourly_pct":0.00050972,"oi_usd":18808747.5835,"price":5.2675,"volume_24h_usd":5235685.615760005,"observed_at":1789587992.35925,"ingested_at":1789587992.35925},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789587900,"funding_hourly_pct":0.00045608,"oi_usd":18836007.68544,"price":5.2968,"volume_24h_usd":5366152.881879998,"observed_at":1789588891.6568096,"ingested_at":1789588891.6568096},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789588800,"funding_hourly_pct":0.00076191,"oi_usd":18858271.842720006,"price":5.3304,"volume_24h_usd":5449244.8661699975,"observed_at":1789589784.7556183,"ingested_at":1789589784.7556183},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":18961585.28082,"price":5.3613,"volume_24h_usd":5491170.4873399995,"observed_at":1789590728.2653162,"ingested_at":1789590728.2653162},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":19021950.85112,"price":5.3788,"volume_24h_usd":5388950.073319999,"observed_at":1789591586.814125,"ingested_at":1789591586.814125},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":19094391.3216,"price":5.4016,"volume_24h_usd":5258799.525170001,"observed_at":1789592492.1961896,"ingested_at":1789592492.1961896},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":19070705.60668,"price":5.40436,"volume_24h_usd":5278583.304090002,"observed_at":1789593420.3083892,"ingested_at":1789593420.3083892},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":18966257.579159997,"price":5.3853,"volume_24h_usd":5300289.937320001,"observed_at":1789594293.5722585,"ingested_at":1789594293.5722585},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":18918394.399299998,"price":5.3735,"volume_24h_usd":5290754.07397,"observed_at":1789595184.9772208,"ingested_at":1789595184.9772208},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":19044261.184,"price":5.408,"volume_24h_usd":5243960.486509999,"observed_at":1789596096.4556744,"ingested_at":1789596096.4556744},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":18906619.4065,"price":5.3725,"volume_24h_usd":5204386.64513,"observed_at":1789596987.6411805,"ingested_at":1789596987.6411805},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":18862608.741880003,"price":5.3597,"volume_24h_usd":5183968.220840002,"observed_at":1789597886.2846026,"ingested_at":1789597886.2846026},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":18913296.52868,"price":5.3738,"volume_24h_usd":5181478.879869999,"observed_at":1789598789.1617434,"ingested_at":1789598789.1617434},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":18823090.446160004,"price":5.3482,"volume_24h_usd":5152044.00309,"observed_at":1789599683.8898196,"ingested_at":1789599683.8898196},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":18909051.662079997,"price":5.3728,"volume_24h_usd":4984419.800540002,"observed_at":1789600592.8443875,"ingested_at":1789600592.8443875},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":19139004.10968,"price":5.4132,"volume_24h_usd":5068599.754670001,"observed_at":1789601490.3061483,"ingested_at":1789601490.3061483},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":19159547.5589,"price":5.4205,"volume_24h_usd":5016037.944169999,"observed_at":1789602383.2064824,"ingested_at":1789602383.2064824},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":19108691.56864,"price":5.4064,"volume_24h_usd":5007692.66445,"observed_at":1789603304.7173102,"ingested_at":1789603304.7173102},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789603200,"funding_hourly_pct":0.00070338,"oi_usd":19118387.24412,"price":5.4094,"volume_24h_usd":4956423.608970001,"observed_at":1789604193.7685287,"ingested_at":1789604193.7685287},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789604100,"funding_hourly_pct":0.00069744,"oi_usd":19460814.24024,"price":5.5002,"volume_24h_usd":5013046.09165,"observed_at":1789605092.6863863,"ingested_at":1789605092.6863863},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789605000,"funding_hourly_pct":0.00117405,"oi_usd":19314340.5648,"price":5.4763,"volume_24h_usd":5112211.117620001,"observed_at":1789605989.0391502,"ingested_at":1789605989.0391502},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":19240049.268000003,"price":5.4568,"volume_24h_usd":5110784.121199999,"observed_at":1789606917.6882691,"ingested_at":1789606917.6882691},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":19358831.035,"price":5.4875,"volume_24h_usd":5106258.766399999,"observed_at":1789607796.454131,"ingested_at":1789607796.454131},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":19467843.8108,"price":5.5186,"volume_24h_usd":5104936.118839998,"observed_at":1789608736.8776512,"ingested_at":1789608736.8776512},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":19453144.1139,"price":5.5137,"volume_24h_usd":5099418.584319999,"observed_at":1789609595.286596,"ingested_at":1789609595.286596},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":19364188.486999996,"price":5.4887,"volume_24h_usd":5081486.724040001,"observed_at":1789610509.579691,"ingested_at":1789610509.579691},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":19269578.43639,"price":5.46695,"volume_24h_usd":5200990.63725,"observed_at":1789611388.0328417,"ingested_at":1789611388.0328417},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":19274997.1794,"price":5.471,"volume_24h_usd":5205036.554390003,"observed_at":1789612298.2939866,"ingested_at":1789612298.2939866},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":19346546.381959997,"price":5.4947,"volume_24h_usd":5215399.07991,"observed_at":1789613185.1036086,"ingested_at":1789613185.1036086},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789613100,"funding_hourly_pct":0.00116858,"oi_usd":19413765.779399995,"price":5.51745,"volume_24h_usd":5304653.141010002,"observed_at":1789614099.188471,"ingested_at":1789614099.188471},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789614000,"funding_hourly_pct":0.00034917,"oi_usd":19340891.27536,"price":5.5018,"volume_24h_usd":5313661.218980001,"observed_at":1789614987.5973434,"ingested_at":1789614987.5973434},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789614900,"funding_hourly_pct":0.0005227,"oi_usd":19415378.16408,"price":5.5249,"volume_24h_usd":5306163.569360001,"observed_at":1789615896.5542572,"ingested_at":1789615896.5542572},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789615800,"funding_hourly_pct":0.00063569,"oi_usd":19447339.97206,"price":5.5363,"volume_24h_usd":5309164.263360001,"observed_at":1789616805.3194366,"ingested_at":1789616805.3194366},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789616700,"funding_hourly_pct":0.00070043,"oi_usd":19421665.184699997,"price":5.5287,"volume_24h_usd":5324924.742200001,"observed_at":1789617696.5674467,"ingested_at":1789617696.5674467},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789617600,"funding_hourly_pct":0.0012454599999999999,"oi_usd":19437258.36976,"price":5.5363,"volume_24h_usd":5325004.9961399995,"observed_at":1789618591.254453,"ingested_at":1789618591.254453},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789618500,"funding_hourly_pct":0.00118389,"oi_usd":19320523.8226,"price":5.5055,"volume_24h_usd":5298866.58628,"observed_at":1789619503.028153,"ingested_at":1789619503.028153},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":19444383.05904,"price":5.5422,"volume_24h_usd":5297373.529579998,"observed_at":1789620403.2702396,"ingested_at":1789620403.2702396},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":19330241.50394,"price":5.5103,"volume_24h_usd":5293516.750670001,"observed_at":1789621299.896825,"ingested_at":1789621299.896825},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":19391800.65226,"price":5.5277,"volume_24h_usd":5282290.391930002,"observed_at":1789622202.899372,"ingested_at":1789622202.899372},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":19328415.0704,"price":5.5102,"volume_24h_usd":5288458.858300001,"observed_at":1789623106.817071,"ingested_at":1789623106.817071},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":19301683.2225,"price":5.5027,"volume_24h_usd":5289706.64409,"observed_at":1789623988.5085535,"ingested_at":1789623988.5085535},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":19209350.394500002,"price":5.4775,"volume_24h_usd":5286064.399479998,"observed_at":1789624898.445937,"ingested_at":1789624898.445937},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789624800,"funding_hourly_pct":0.00065873,"oi_usd":19115367.9728,"price":5.464,"volume_24h_usd":5346008.409709999,"observed_at":1789625788.1163192,"ingested_at":1789625788.1163192},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789625700,"funding_hourly_pct":0.00045146,"oi_usd":19141635.377200004,"price":5.474,"volume_24h_usd":5345781.524670001,"observed_at":1789626690.5989046,"ingested_at":1789626690.5989046},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789626600,"funding_hourly_pct":0.0001893,"oi_usd":19155177.110160004,"price":5.4782,"volume_24h_usd":5343916.247010001,"observed_at":1789627600.879772,"ingested_at":1789627600.879772},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789627500,"funding_hourly_pct":-0.00012472999999999998,"oi_usd":19132330.8375,"price":5.4715,"volume_24h_usd":5344665.899320002,"observed_at":1789628499.224085,"ingested_at":1789628499.224085},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789628400,"funding_hourly_pct":-0.0003592,"oi_usd":19223985.30916,"price":5.4994,"volume_24h_usd":5357799.860919996,"observed_at":1789629409.870557,"ingested_at":1789629409.870557},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789629300,"funding_hourly_pct":-0.00066849,"oi_usd":19319078.3184,"price":5.532,"volume_24h_usd":5375888.90632999,"observed_at":1789630300.261357,"ingested_at":1789630300.261357},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789630200,"funding_hourly_pct":7.687e-05,"oi_usd":19413428.712899994,"price":5.5645,"volume_24h_usd":5380900.748009999,"observed_at":1789631193.7838233,"ingested_at":1789631193.7838233},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789631100,"funding_hourly_pct":0.00065127,"oi_usd":19388263.42338,"price":5.5613,"volume_24h_usd":5383879.231190001,"observed_at":1789632106.9461112,"ingested_at":1789632106.9461112},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":19291824.889680002,"price":5.5461,"volume_24h_usd":5410085.0393900005,"observed_at":1789632999.6624184,"ingested_at":1789632999.6624184},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":19279320.503160004,"price":5.5446,"volume_24h_usd":5392698.77643,"observed_at":1789633894.305405,"ingested_at":1789633894.305405},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":19285058.32348,"price":5.5493,"volume_24h_usd":5376570.018410002,"observed_at":1789634809.1123414,"ingested_at":1789634809.1123414},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":19317187.761460003,"price":5.5621,"volume_24h_usd":5319438.549500001,"observed_at":1789635700.8739765,"ingested_at":1789635700.8739765},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":19495379.1888,"price":5.6152,"volume_24h_usd":5191929.355590001,"observed_at":1789636630.7685187,"ingested_at":1789636630.7685187},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":19430687.089032,"price":5.60519,"volume_24h_usd":5220066.421439998,"observed_at":1789637496.5394828,"ingested_at":1789637496.5394828},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":19542505.17184,"price":5.6348,"volume_24h_usd":5233743.967439998,"observed_at":1789638390.7346098,"ingested_at":1789638390.7346098},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":19343109.467600003,"price":5.573,"volume_24h_usd":5216620.566999999,"observed_at":1789639298.9269934,"ingested_at":1789639298.9269934},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":19349069.07384,"price":5.5836,"volume_24h_usd":5230898.71693,"observed_at":1789640188.1475148,"ingested_at":1789640188.1475148},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":19263432.594600003,"price":5.559,"volume_24h_usd":5229646.77196,"observed_at":1789641090.6028476,"ingested_at":1789641090.6028476},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":19229474.634839997,"price":5.5602,"volume_24h_usd":5263438.492249999,"observed_at":1789641992.771719,"ingested_at":1789641992.771719},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":19209092.351600006,"price":5.5555,"volume_24h_usd":5269214.960399998,"observed_at":1789642916.893108,"ingested_at":1789642916.893108},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789642800,"funding_hourly_pct":0.00110519,"oi_usd":19238434.97344,"price":5.5672,"volume_24h_usd":5268585.942989999,"observed_at":1789643791.7889266,"ingested_at":1789643791.7889266},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789643700,"funding_hourly_pct":0.00113148,"oi_usd":19278743.291,"price":5.5801,"volume_24h_usd":5274270.215499998,"observed_at":1789644698.8996308,"ingested_at":1789644698.8996308},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789644600,"funding_hourly_pct":0.0007656799999999999,"oi_usd":19151273.82528,"price":5.5476,"volume_24h_usd":5111807.402829999,"observed_at":1789645591.4080071,"ingested_at":1789645591.4080071},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789645500,"funding_hourly_pct":0.00103996,"oi_usd":19217971.32342,"price":5.5707,"volume_24h_usd":5090826.191260001,"observed_at":1789646504.0483897,"ingested_at":1789646504.0483897},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":19216751.65014,"price":5.5759,"volume_24h_usd":5069205.047290001,"observed_at":1789647405.3991377,"ingested_at":1789647405.3991377},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":19351341.842499997,"price":5.6165,"volume_24h_usd":4954372.96739,"observed_at":1789648304.2643976,"ingested_at":1789648304.2643976},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":19375388.263841998,"price":5.62449,"volume_24h_usd":4937434.525010001,"observed_at":1789649206.984038,"ingested_at":1789649206.984038},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":19367867.129380003,"price":5.6231,"volume_24h_usd":4932386.25694,"observed_at":1789650103.6540594,"ingested_at":1789650103.6540594},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":19356446.954880003,"price":5.6196,"volume_24h_usd":4914727.21597,"observed_at":1789650998.8006902,"ingested_at":1789650998.8006902},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789650900,"funding_hourly_pct":0.00089781,"oi_usd":19396925.09094,"price":5.6181,"volume_24h_usd":4928993.791150004,"observed_at":1789651895.4335465,"ingested_at":1789651895.4335465},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":19321839.34128,"price":5.5976,"volume_24h_usd":4945117.615529997,"observed_at":1789652791.0532258,"ingested_at":1789652791.0532258},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":19592233.162322003,"price":5.67397,"volume_24h_usd":4621796.215220003,"observed_at":1789653696.5041103,"ingested_at":1789653696.5041103},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":19828043.502279997,"price":5.7401,"volume_24h_usd":4521969.8155,"observed_at":1789654592.1947644,"ingested_at":1789654592.1947644},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":19795963.28890001,"price":5.7245,"volume_24h_usd":4562711.069019997,"observed_at":1789655493.9603882,"ingested_at":1789655493.9603882},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":19593158.317999993,"price":5.666,"volume_24h_usd":4607663.815169999,"observed_at":1789656399.842581,"ingested_at":1789656399.842581},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":19480147.3128,"price":5.627,"volume_24h_usd":4706920.7718,"observed_at":1789657299.4959564,"ingested_at":1789657299.4959564},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":19146880.712959997,"price":5.5328,"volume_24h_usd":4741961.94053,"observed_at":1789658202.8492477,"ingested_at":1789658202.8492477},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":19244954.647622,"price":5.56207,"volume_24h_usd":4769611.116079999,"observed_at":1789659102.05335,"ingested_at":1789659102.05335},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":19376470.51848,"price":5.5998,"volume_24h_usd":4739964.688140001,"observed_at":1789659997.9568324,"ingested_at":1789659997.9568324},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789659900,"funding_hourly_pct":0.0011992300000000001,"oi_usd":19361693.747899998,"price":5.5895,"volume_24h_usd":4643733.8051,"observed_at":1789660896.9455028,"ingested_at":1789660896.9455028},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789660800,"funding_hourly_pct":0.0010050900000000001,"oi_usd":19398274.218679998,"price":5.6066,"volume_24h_usd":4638447.735550001,"observed_at":1789661795.6072795,"ingested_at":1789661795.6072795},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":19417079.529828,"price":5.60562,"volume_24h_usd":4643472.969869998,"observed_at":1789662697.0696268,"ingested_at":1789662697.0696268},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789662600,"funding_hourly_pct":0.0012300000000000002,"oi_usd":19314085.2174,"price":5.581,"volume_24h_usd":4656543.577979997,"observed_at":1789663613.373347,"ingested_at":1789663613.373347},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789663500,"funding_hourly_pct":0.00095531,"oi_usd":19339972.685760006,"price":5.5914,"volume_24h_usd":4652995.525769998,"observed_at":1789664506.0276914,"ingested_at":1789664506.0276914},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":19430258.5314,"price":5.6185,"volume_24h_usd":4645322.544689999,"observed_at":1789665421.927888,"ingested_at":1789665421.927888},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789665300,"funding_hourly_pct":0.00107934,"oi_usd":19495430.59928,"price":5.6396,"volume_24h_usd":4644921.966879998,"observed_at":1789666301.803642,"ingested_at":1789666301.803642},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789666200,"funding_hourly_pct":0.00104046,"oi_usd":19456120.56704,"price":5.6288,"volume_24h_usd":4638852.500959999,"observed_at":1789667197.1199443,"ingested_at":1789667197.1199443},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":19428463.764000002,"price":5.6286,"volume_24h_usd":4653900.604970001,"observed_at":1789668122.5354874,"ingested_at":1789668122.5354874},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":19382661.6614,"price":5.617,"volume_24h_usd":4551106.621429999,"observed_at":1789669132.415142,"ingested_at":1789669132.415142},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":19536969.60252,"price":5.6621,"volume_24h_usd":4521212.264199999,"observed_at":1789669894.6809344,"ingested_at":1789669894.6809344},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":19409743.23264,"price":5.6304,"volume_24h_usd":4504056.302509998,"observed_at":1789670790.6102853,"ingested_at":1789670790.6102853},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":19458215.321599998,"price":5.632,"volume_24h_usd":4488401.367549997,"observed_at":1789671698.6452434,"ingested_at":1789671698.6452434},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":19391662.959599998,"price":5.618,"volume_24h_usd":4457504.49723,"observed_at":1789672589.957568,"ingested_at":1789672589.957568},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":19476166.386600006,"price":5.6595,"volume_24h_usd":3984212.8364799996,"observed_at":1789673493.086045,"ingested_at":1789673493.086045},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":19455412.410720006,"price":5.6628,"volume_24h_usd":2885423.4465899994,"observed_at":1789674398.2892725,"ingested_at":1789674398.2892725},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":19542624.062520016,"price":5.6842,"volume_24h_usd":2890899.755340003,"observed_at":1789675299.8663125,"ingested_at":1789675299.8663125},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":19573217.22624,"price":5.6928,"volume_24h_usd":2825234.932220001,"observed_at":1789676190.1168206,"ingested_at":1789676190.1168206},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":19769840.30545998,"price":5.7611,"volume_24h_usd":2731171.793190005,"observed_at":1789677098.3070133,"ingested_at":1789677098.3070133},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":19652418.353699997,"price":5.7297,"volume_24h_usd":2733850.0109600006,"observed_at":1789678014.292271,"ingested_at":1789678014.292271},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":19596074.702160005,"price":5.7167,"volume_24h_usd":2747665.1658800025,"observed_at":1789678898.7010226,"ingested_at":1789678898.7010226},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":19431334.93456,"price":5.6692,"volume_24h_usd":2719963.5934300004,"observed_at":1789679790.4393506,"ingested_at":1789679790.4393506},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":19398341.470200006,"price":5.6595,"volume_24h_usd":2690662.8621400017,"observed_at":1789680700.5921814,"ingested_at":1789680700.5921814},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":19363608.871200003,"price":5.654,"volume_24h_usd":2713662.969110002,"observed_at":1789681589.914183,"ingested_at":1789681589.914183},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":19287358.351679996,"price":5.6328,"volume_24h_usd":2711823.1544800014,"observed_at":1789682497.2410522,"ingested_at":1789682497.2410522},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":19198071.080720004,"price":5.6074,"volume_24h_usd":2701966.8200200023,"observed_at":1789683394.405704,"ingested_at":1789683394.405704},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":19194156.21024,"price":5.6061,"volume_24h_usd":2704571.5367100015,"observed_at":1789684290.91464,"ingested_at":1789684290.91464},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":19337617.777631998,"price":5.64774,"volume_24h_usd":2706639.6411800026,"observed_at":1789685193.6895032,"ingested_at":1789685193.6895032},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":19500839.693960004,"price":5.6957,"volume_24h_usd":2716583.057600001,"observed_at":1789686101.7142928,"ingested_at":1789686101.7142928},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":19608470.53044,"price":5.7266,"volume_24h_usd":2632731.2482700017,"observed_at":1789686989.1162808,"ingested_at":1789686989.1162808},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":19685495.367359992,"price":5.7492,"volume_24h_usd":2577272.2000100007,"observed_at":1789687899.5536084,"ingested_at":1789687899.5536084},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":19644511.7472,"price":5.7362,"volume_24h_usd":2579535.4333700016,"observed_at":1789688820.128768,"ingested_at":1789688820.128768},{"venue":"Hyperliquid","contract":"INJ-PERP","symbol":"INJ","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":19599348.663840003,"price":5.7236,"volume_24h_usd":2588456.5444900002,"observed_at":1789689714.3074481,"ingested_at":1789689714.3074481},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":851593.87495,"price":0.13685,"volume_24h_usd":176550.973906,"observed_at":1789136618.5850883,"ingested_at":1789136618.5850883},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":850315.447562,"price":0.13667,"volume_24h_usd":175159.034782,"observed_at":1789136618.5929146,"ingested_at":1789136618.5929146},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":847157.1444000001,"price":0.13617,"volume_24h_usd":175595.125357,"observed_at":1789136618.5979717,"ingested_at":1789136618.5979717},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":845041.1027440001,"price":0.13586,"volume_24h_usd":175573.715867,"observed_at":1789136618.602475,"ingested_at":1789136618.602475},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":849409.74186,"price":0.13654,"volume_24h_usd":174718.832891,"observed_at":1789136618.6071258,"ingested_at":1789136618.6071258},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":852132.224772,"price":0.13698,"volume_24h_usd":172119.540439,"observed_at":1789136618.6115675,"ingested_at":1789136618.6115675},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":850598.151282,"price":0.13677,"volume_24h_usd":168035.18906,"observed_at":1789136618.615801,"ingested_at":1789136618.615801},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":849401.3759839999,"price":0.13657,"volume_24h_usd":164770.89212,"observed_at":1789136618.6185865,"ingested_at":1789136618.6185865},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788937200,"funding_hourly_pct":0.00069552,"oi_usd":853309.3177280001,"price":0.13688,"volume_24h_usd":164030.050534,"observed_at":1789136618.6246395,"ingested_at":1789136618.6246395},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":855838.81755,"price":0.13725,"volume_24h_usd":163858.671972,"observed_at":1789136618.6266825,"ingested_at":1789136618.6266825},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":854329.5888000001,"price":0.137,"volume_24h_usd":163730.601817,"observed_at":1789136618.6324756,"ingested_at":1789136618.6324756},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":854677.8344879999,"price":0.13707,"volume_24h_usd":163699.310084,"observed_at":1789136618.6416674,"ingested_at":1789136618.6416674},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":863713.737744,"price":0.13794,"volume_24h_usd":167047.419355,"observed_at":1789136618.646496,"ingested_at":1789136618.646496},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":896422.0183260003,"price":0.14061,"volume_24h_usd":180083.908616,"observed_at":1789136618.6507065,"ingested_at":1789136618.6507065},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":893973.2111639999,"price":0.14067,"volume_24h_usd":183163.497108,"observed_at":1789136618.6548953,"ingested_at":1789136618.6548953},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":895447.3568399997,"price":0.14115,"volume_24h_usd":188432.729565,"observed_at":1789136618.659059,"ingested_at":1789136618.659059},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":899327.6350319997,"price":0.14106,"volume_24h_usd":191911.7151469999,"observed_at":1789136618.663292,"ingested_at":1789136618.663292},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":898398.58875,"price":0.14079,"volume_24h_usd":193764.606419,"observed_at":1789136618.6678889,"ingested_at":1789136618.6678889},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":891305.4129599999,"price":0.1398,"volume_24h_usd":194169.318139,"observed_at":1789136618.6725154,"ingested_at":1789136618.6725154},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":896393.7731599999,"price":0.1394,"volume_24h_usd":206616.244436,"observed_at":1789136618.6771684,"ingested_at":1789136618.6771684},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":880002.1969199999,"price":0.1386,"volume_24h_usd":213422.452652,"observed_at":1789136618.682077,"ingested_at":1789136618.682077},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":895544.9419280001,"price":0.14098,"volume_24h_usd":219480.280816,"observed_at":1789136618.6862533,"ingested_at":1789136618.6862533},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":892126.7016479999,"price":0.14056,"volume_24h_usd":220114.936967,"observed_at":1789136618.6903894,"ingested_at":1789136618.6903894},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":901784.034378,"price":0.14139,"volume_24h_usd":223455.349959,"observed_at":1789136618.6945398,"ingested_at":1789136618.6945398},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":899316.7787520002,"price":0.14112,"volume_24h_usd":223117.857896,"observed_at":1789136618.698838,"ingested_at":1789136618.698838},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788952500,"funding_hourly_pct":0.00075636,"oi_usd":898190.8217600001,"price":0.1412,"volume_24h_usd":223047.010292,"observed_at":1789136618.70326,"ingested_at":1789136618.70326},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788953400,"funding_hourly_pct":9.279000000000001e-05,"oi_usd":897188.985112,"price":0.14114,"volume_24h_usd":223473.549285,"observed_at":1789136618.7080464,"ingested_at":1789136618.7080464},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788954300,"funding_hourly_pct":-0.00021191000000000002,"oi_usd":918718.687248,"price":0.14296,"volume_24h_usd":225677.457705,"observed_at":1789136618.7123778,"ingested_at":1789136618.7123778},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788955200,"funding_hourly_pct":-0.0037923200000000005,"oi_usd":916312.143746,"price":0.14297,"volume_24h_usd":227808.903527,"observed_at":1789136618.7165608,"ingested_at":1789136618.7165608},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788956100,"funding_hourly_pct":-0.0053427100000000005,"oi_usd":913563.4559039999,"price":0.14256,"volume_24h_usd":227550.625343,"observed_at":1789136618.7209165,"ingested_at":1789136618.7209165},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788957000,"funding_hourly_pct":-0.00477001,"oi_usd":911919.7576920001,"price":0.14241,"volume_24h_usd":228444.311993,"observed_at":1789136618.7257185,"ingested_at":1789136618.7257185},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788957900,"funding_hourly_pct":-0.0049939699999999995,"oi_usd":911257.8703999999,"price":0.14228,"volume_24h_usd":228582.129418,"observed_at":1789136618.7309604,"ingested_at":1789136618.7309604},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788958800,"funding_hourly_pct":-0.006268470000000001,"oi_usd":911053.781,"price":0.14225,"volume_24h_usd":228597.5935019999,"observed_at":1789136618.736656,"ingested_at":1789136618.736656},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788959700,"funding_hourly_pct":-0.00591359,"oi_usd":908368.0488480001,"price":0.14183,"volume_24h_usd":225201.33505,"observed_at":1789136618.741642,"ingested_at":1789136618.741642},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788960600,"funding_hourly_pct":-0.00518248,"oi_usd":902905.648708,"price":0.14098,"volume_24h_usd":213750.0951799999,"observed_at":1789136618.7459192,"ingested_at":1789136618.7459192},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788961500,"funding_hourly_pct":-0.00540633,"oi_usd":903751.6158719999,"price":0.14112,"volume_24h_usd":208302.674227,"observed_at":1789136618.7501059,"ingested_at":1789136618.7501059},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788962400,"funding_hourly_pct":-0.0067818900000000005,"oi_usd":903964.448322,"price":0.14109,"volume_24h_usd":207929.684463,"observed_at":1789136619.023637,"ingested_at":1789136619.023637},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788963300,"funding_hourly_pct":-0.007373080000000001,"oi_usd":908182.585162,"price":0.14159,"volume_24h_usd":205661.598451,"observed_at":1789136619.0278094,"ingested_at":1789136619.0278094},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788964200,"funding_hourly_pct":-0.007110099999999999,"oi_usd":896732.130292,"price":0.14002,"volume_24h_usd":209590.445662,"observed_at":1789136619.0320053,"ingested_at":1789136619.0320053},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788965100,"funding_hourly_pct":-0.00514828,"oi_usd":894271.0921300001,"price":0.13955,"volume_24h_usd":209907.8532739999,"observed_at":1789136619.0368516,"ingested_at":1789136619.0368516},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788966000,"funding_hourly_pct":0.00100164,"oi_usd":873914.00148,"price":0.13806,"volume_24h_usd":217731.663699,"observed_at":1789136619.0415983,"ingested_at":1789136619.0415983},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":856169.5056479999,"price":0.13674,"volume_24h_usd":225177.472995,"observed_at":1789136619.0458913,"ingested_at":1789136619.0458913},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":864174.7536800001,"price":0.13736,"volume_24h_usd":227337.5722469999,"observed_at":1789136619.0501895,"ingested_at":1789136619.0501895},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":862005.55584,"price":0.13728,"volume_24h_usd":231286.130142,"observed_at":1789136619.0549152,"ingested_at":1789136619.0549152},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":861226.6664499999,"price":0.13735,"volume_24h_usd":226832.261862,"observed_at":1789136619.0597124,"ingested_at":1789136619.0597124},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":865603.2864959999,"price":0.13806,"volume_24h_usd":230602.038402,"observed_at":1789136619.0642064,"ingested_at":1789136619.0642064},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788971400,"funding_hourly_pct":0.0006613400000000001,"oi_usd":893135.0107100001,"price":0.14065,"volume_24h_usd":241493.429368,"observed_at":1789136619.068585,"ingested_at":1789136619.068585},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788972300,"funding_hourly_pct":-0.00129097,"oi_usd":892461.5508900001,"price":0.14055,"volume_24h_usd":242468.584341,"observed_at":1789136619.0769477,"ingested_at":1789136619.0769477},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788973200,"funding_hourly_pct":-0.0052009000000000005,"oi_usd":893663.5066559999,"price":0.14076,"volume_24h_usd":242576.226351,"observed_at":1789136619.084586,"ingested_at":1789136619.084586},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788974100,"funding_hourly_pct":-0.0059568799999999995,"oi_usd":915586.3675279999,"price":0.14237,"volume_24h_usd":250495.427366,"observed_at":1789136619.0921702,"ingested_at":1789136619.0921702},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788975000,"funding_hourly_pct":-0.00607506,"oi_usd":907280.72538,"price":0.14145,"volume_24h_usd":252739.139018,"observed_at":1789136619.0997577,"ingested_at":1789136619.0997577},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788975900,"funding_hourly_pct":-0.0062857,"oi_usd":908989.6919379999,"price":0.14173,"volume_24h_usd":251574.1277410001,"observed_at":1789136619.1073434,"ingested_at":1789136619.1073434},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788976800,"funding_hourly_pct":-0.00716846,"oi_usd":897100.2991439998,"price":0.14042,"volume_24h_usd":253857.0868370001,"observed_at":1789136619.1132262,"ingested_at":1789136619.1132262},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788977700,"funding_hourly_pct":-0.0029068699999999998,"oi_usd":901661.6687759999,"price":0.14124,"volume_24h_usd":254449.4409990001,"observed_at":1789136619.1172965,"ingested_at":1789136619.1172965},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788978600,"funding_hourly_pct":-0.00274085,"oi_usd":904918.30695,"price":0.14175,"volume_24h_usd":251986.626501,"observed_at":1789136619.1213284,"ingested_at":1789136619.1213284},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788979500,"funding_hourly_pct":-0.00316832,"oi_usd":910636.0611800001,"price":0.14177,"volume_24h_usd":252947.076507,"observed_at":1789136619.1253147,"ingested_at":1789136619.1253147},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788980400,"funding_hourly_pct":-0.00327085,"oi_usd":906625.8545999998,"price":0.141,"volume_24h_usd":254574.9393180001,"observed_at":1789136619.1292882,"ingested_at":1789136619.1292882},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788981300,"funding_hourly_pct":-0.00457328,"oi_usd":907393.4996819998,"price":0.14109,"volume_24h_usd":253007.6122780001,"observed_at":1789136619.1333623,"ingested_at":1789136619.1333623},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788982200,"funding_hourly_pct":-0.0025830099999999997,"oi_usd":896070.1011199999,"price":0.14045,"volume_24h_usd":257633.0980480001,"observed_at":1789136619.1373868,"ingested_at":1789136619.1373868},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788983100,"funding_hourly_pct":-0.0023980200000000003,"oi_usd":889566.6920000002,"price":0.14,"volume_24h_usd":261107.219511,"observed_at":1789136619.1413994,"ingested_at":1789136619.1413994},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788984000,"funding_hourly_pct":-0.00178448,"oi_usd":887922.8923379999,"price":0.13963,"volume_24h_usd":263062.58693,"observed_at":1789136619.1455154,"ingested_at":1789136619.1455154},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788984900,"funding_hourly_pct":-0.00126569,"oi_usd":877154.7344960001,"price":0.13877,"volume_24h_usd":264063.622193,"observed_at":1789136619.149554,"ingested_at":1789136619.149554},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788985800,"funding_hourly_pct":-0.00208276,"oi_usd":899308.061072,"price":0.14114,"volume_24h_usd":272127.0037960001,"observed_at":1789136619.1535506,"ingested_at":1789136619.1535506},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788986700,"funding_hourly_pct":-0.00242644,"oi_usd":893838.160376,"price":0.14044,"volume_24h_usd":273520.2252999999,"observed_at":1789136619.1575305,"ingested_at":1789136619.1575305},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":877696.210302,"price":0.13911,"volume_24h_usd":279264.509108,"observed_at":1789136619.1615498,"ingested_at":1789136619.1615498},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":886345.64272,"price":0.14002,"volume_24h_usd":280956.922179,"observed_at":1789136619.1655498,"ingested_at":1789136619.1655498},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":867868.7441399996,"price":0.13815,"volume_24h_usd":285063.826771,"observed_at":1789136619.1694899,"ingested_at":1789136619.1694899},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":862312.0687500002,"price":0.13805,"volume_24h_usd":286514.006434,"observed_at":1789136619.1734998,"ingested_at":1789136619.1734998},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":809129.0090799999,"price":0.13315,"volume_24h_usd":318485.3741290001,"observed_at":1789136619.1776094,"ingested_at":1789136619.1776094},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":811892.16575,"price":0.13375,"volume_24h_usd":321428.8642360001,"observed_at":1789136619.1817403,"ingested_at":1789136619.1817403},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":808587.0595259999,"price":0.13359,"volume_24h_usd":321273.825636,"observed_at":1789136619.1861277,"ingested_at":1789136619.1861277},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":801527.766064,"price":0.13252,"volume_24h_usd":321851.6739400001,"observed_at":1789136619.1906815,"ingested_at":1789136619.1906815},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":811774.6434460001,"price":0.13429,"volume_24h_usd":322280.332032,"observed_at":1789136619.1956499,"ingested_at":1789136619.1956499},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":810897.7268520001,"price":0.13422,"volume_24h_usd":322501.544237,"observed_at":1789136619.9578438,"ingested_at":1789136619.9578438},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":811042.55292,"price":0.13434,"volume_24h_usd":322652.6892840001,"observed_at":1789136619.9675193,"ingested_at":1789136619.9675193},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":810974.4906120001,"price":0.13442,"volume_24h_usd":322947.2304210001,"observed_at":1789136619.9754424,"ingested_at":1789136619.9754424},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":803661.371436,"price":0.13398,"volume_24h_usd":327071.3542350002,"observed_at":1789136619.9818058,"ingested_at":1789136619.9818058},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1788999300,"funding_hourly_pct":-0.00093236,"oi_usd":802461.191202,"price":0.13367,"volume_24h_usd":329654.0093730002,"observed_at":1789136619.9915915,"ingested_at":1789136619.9915915},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789000200,"funding_hourly_pct":-0.0015402800000000002,"oi_usd":795650.0807719998,"price":0.13261,"volume_24h_usd":332059.6299300001,"observed_at":1789136619.998088,"ingested_at":1789136619.998088},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789001100,"funding_hourly_pct":-0.0012931,"oi_usd":797266.270384,"price":0.13291,"volume_24h_usd":333361.1912050001,"observed_at":1789136620.00633,"ingested_at":1789136620.00633},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789002000,"funding_hourly_pct":-0.00242159,"oi_usd":807037.120008,"price":0.13381,"volume_24h_usd":336280.086034,"observed_at":1789136620.0144792,"ingested_at":1789136620.0144792},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789002900,"funding_hourly_pct":-0.0017307,"oi_usd":795645.5679000001,"price":0.13275,"volume_24h_usd":336448.6436520001,"observed_at":1789136620.0243573,"ingested_at":1789136620.0243573},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789003800,"funding_hourly_pct":0.00011321,"oi_usd":783076.0366000001,"price":0.13156,"volume_24h_usd":343513.2672700002,"observed_at":1789136620.0324059,"ingested_at":1789136620.0324059},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789004700,"funding_hourly_pct":0.00096265,"oi_usd":782000.609816,"price":0.13157,"volume_24h_usd":344434.6364740002,"observed_at":1789136620.0407138,"ingested_at":1789136620.0407138},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":774631.228032,"price":0.13098,"volume_24h_usd":346162.426636,"observed_at":1789136620.0488229,"ingested_at":1789136620.0488229},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":775713.249828,"price":0.13122,"volume_24h_usd":346495.347552,"observed_at":1789136620.0570514,"ingested_at":1789136620.0570514},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789007400,"funding_hourly_pct":0.0006730799999999999,"oi_usd":783147.0085920001,"price":0.13256,"volume_24h_usd":346134.043968,"observed_at":1789136620.0652623,"ingested_at":1789136620.0652623},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789008300,"funding_hourly_pct":-0.00046711,"oi_usd":790103.5979079996,"price":0.13282,"volume_24h_usd":349140.6880360001,"observed_at":1789136620.0732353,"ingested_at":1789136620.0732353},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789009200,"funding_hourly_pct":-0.006101,"oi_usd":793399.806,"price":0.1332,"volume_24h_usd":346651.566526,"observed_at":1789136620.0812125,"ingested_at":1789136620.0812125},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789010100,"funding_hourly_pct":-0.00542282,"oi_usd":794045.91,"price":0.13335,"volume_24h_usd":343721.022232,"observed_at":1789136620.089329,"ingested_at":1789136620.089329},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789011000,"funding_hourly_pct":-0.00519528,"oi_usd":790209.4850560002,"price":0.13264,"volume_24h_usd":343034.7805429999,"observed_at":1789136620.0974643,"ingested_at":1789136620.0974643},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789011900,"funding_hourly_pct":-0.00455798,"oi_usd":788556.1438160001,"price":0.13223,"volume_24h_usd":343152.718409,"observed_at":1789136620.1056476,"ingested_at":1789136620.1056476},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789012800,"funding_hourly_pct":-0.00311564,"oi_usd":787282.8081400001,"price":0.13226,"volume_24h_usd":349305.3050519998,"observed_at":1789136620.1137137,"ingested_at":1789136620.1137137},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789013700,"funding_hourly_pct":-0.0045955499999999995,"oi_usd":787433.8033799999,"price":0.1323,"volume_24h_usd":350940.0441849999,"observed_at":1789136620.121925,"ingested_at":1789136620.121925},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789014600,"funding_hourly_pct":-0.00464209,"oi_usd":787756.8005999998,"price":0.1323,"volume_24h_usd":350216.4052129999,"observed_at":1789136620.129964,"ingested_at":1789136620.129964},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789015500,"funding_hourly_pct":-0.0042182999999999995,"oi_usd":789551.6366399998,"price":0.1326,"volume_24h_usd":349044.182187,"observed_at":1789136620.1381373,"ingested_at":1789136620.1381373},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789016400,"funding_hourly_pct":-0.002766,"oi_usd":792109.0182820001,"price":0.13297,"volume_24h_usd":349863.943729,"observed_at":1789136620.146174,"ingested_at":1789136620.146174},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789017300,"funding_hourly_pct":-0.00364144,"oi_usd":791669.2725759997,"price":0.13312,"volume_24h_usd":352272.0382959999,"observed_at":1789136620.1541457,"ingested_at":1789136620.1541457},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789018200,"funding_hourly_pct":-0.00424536,"oi_usd":790753.3620000002,"price":0.133,"volume_24h_usd":352383.7088949999,"observed_at":1789136620.162228,"ingested_at":1789136620.162228},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789019100,"funding_hourly_pct":-0.0045280500000000005,"oi_usd":788906.9683600002,"price":0.13261,"volume_24h_usd":353176.1066969999,"observed_at":1789136620.1702332,"ingested_at":1789136620.1702332},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789020000,"funding_hourly_pct":-0.0032538,"oi_usd":782143.846614,"price":0.13143,"volume_24h_usd":353947.592793,"observed_at":1789136620.1783772,"ingested_at":1789136620.1783772},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789020900,"funding_hourly_pct":-0.00275553,"oi_usd":781610.9109020001,"price":0.13121,"volume_24h_usd":354717.271353,"observed_at":1789136620.1864781,"ingested_at":1789136620.1864781},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789021800,"funding_hourly_pct":-0.00329329,"oi_usd":782669.2478639998,"price":0.13146,"volume_24h_usd":356292.995776,"observed_at":1789136620.1946595,"ingested_at":1789136620.1946595},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789022700,"funding_hourly_pct":-0.00182663,"oi_usd":791960.455142,"price":0.13243,"volume_24h_usd":363033.3786759999,"observed_at":1789136620.2028737,"ingested_at":1789136620.2028737},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":789707.2144859999,"price":0.13179,"volume_24h_usd":364437.02929,"observed_at":1789136620.2111173,"ingested_at":1789136620.2111173},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":778877.2529999998,"price":0.1309,"volume_24h_usd":367220.741153,"observed_at":1789136620.2193334,"ingested_at":1789136620.2193334},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":778709.8171839999,"price":0.13094,"volume_24h_usd":367337.2644229999,"observed_at":1789136620.2246487,"ingested_at":1789136620.2246487},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":778353.10263,"price":0.13095,"volume_24h_usd":367577.660274,"observed_at":1789136620.2358932,"ingested_at":1789136620.2358932},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":778424.9512,"price":0.131,"volume_24h_usd":364462.297338,"observed_at":1789136621.2697139,"ingested_at":1789136621.2697139},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":785408.2964259998,"price":0.13229,"volume_24h_usd":351549.339168,"observed_at":1789136621.2760625,"ingested_at":1789136621.2760625},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":784839.2056800001,"price":0.13217,"volume_24h_usd":348701.8955249999,"observed_at":1789136621.280847,"ingested_at":1789136621.280847},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":781064.508298,"price":0.13171,"volume_24h_usd":341459.8747859998,"observed_at":1789136621.2854595,"ingested_at":1789136621.2854595},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":781224.4225020001,"price":0.13173,"volume_24h_usd":337356.5177339999,"observed_at":1789136621.289839,"ingested_at":1789136621.289839},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":779942.5693000001,"price":0.1315,"volume_24h_usd":335325.9474819998,"observed_at":1789136621.293487,"ingested_at":1789136621.293487},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789032600,"funding_hourly_pct":0.00066816,"oi_usd":762660.819504,"price":0.12986,"volume_24h_usd":346313.3092799999,"observed_at":1789136621.2994463,"ingested_at":1789136621.2994463},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789033500,"funding_hourly_pct":-0.0022169499999999997,"oi_usd":763057.4758020001,"price":0.12981,"volume_24h_usd":331730.651193,"observed_at":1789136621.302914,"ingested_at":1789136621.302914},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789034400,"funding_hourly_pct":-0.00795711,"oi_usd":768038.4864599998,"price":0.13054,"volume_24h_usd":324489.396655,"observed_at":1789136621.309337,"ingested_at":1789136621.309337},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789035300,"funding_hourly_pct":-0.0073014,"oi_usd":765174.8980060001,"price":0.12989,"volume_24h_usd":320610.977698,"observed_at":1789136621.3160949,"ingested_at":1789136621.3160949},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789036200,"funding_hourly_pct":-0.0057009999999999995,"oi_usd":759177.694032,"price":0.13011,"volume_24h_usd":326621.851404,"observed_at":1789136621.3209593,"ingested_at":1789136621.3209593},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789037100,"funding_hourly_pct":-0.00594869,"oi_usd":758307.595752,"price":0.12957,"volume_24h_usd":324880.681298,"observed_at":1789136621.3257024,"ingested_at":1789136621.3257024},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789038000,"funding_hourly_pct":-0.0038980699999999996,"oi_usd":759740.4970559998,"price":0.12982,"volume_24h_usd":323939.7260089999,"observed_at":1789136621.3288844,"ingested_at":1789136621.3288844},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789038900,"funding_hourly_pct":-0.00570141,"oi_usd":764789.7512999998,"price":0.13075,"volume_24h_usd":323703.997,"observed_at":1789136621.3355107,"ingested_at":1789136621.3355107},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789039800,"funding_hourly_pct":-0.00679486,"oi_usd":764736.7241039999,"price":0.13082,"volume_24h_usd":324409.08751,"observed_at":1789136621.3388095,"ingested_at":1789136621.3388095},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789040700,"funding_hourly_pct":-0.00633437,"oi_usd":760081.4413059999,"price":0.13001,"volume_24h_usd":319139.884353,"observed_at":1789136621.3435655,"ingested_at":1789136621.3435655},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789041600,"funding_hourly_pct":-0.0037225099999999996,"oi_usd":757891.655928,"price":0.12969,"volume_24h_usd":317314.612211,"observed_at":1789136621.3497949,"ingested_at":1789136621.3497949},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789042500,"funding_hourly_pct":-0.00428721,"oi_usd":761204.767488,"price":0.13024,"volume_24h_usd":317710.1967430001,"observed_at":1789136621.353826,"ingested_at":1789136621.353826},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789043400,"funding_hourly_pct":-0.0043408100000000005,"oi_usd":747940.1811840001,"price":0.12917,"volume_24h_usd":332629.7642140001,"observed_at":1789136621.3585436,"ingested_at":1789136621.3585436},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789044300,"funding_hourly_pct":-0.00401498,"oi_usd":740769.6342900001,"price":0.12845,"volume_24h_usd":340622.9058449999,"observed_at":1789136621.3634846,"ingested_at":1789136621.3634846},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789045200,"funding_hourly_pct":-0.00290186,"oi_usd":741402.8226400001,"price":0.12884,"volume_24h_usd":342203.7630619999,"observed_at":1789136621.3685014,"ingested_at":1789136621.3685014},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789046100,"funding_hourly_pct":-0.0029571199999999997,"oi_usd":743992.6521600002,"price":0.12934,"volume_24h_usd":343002.1807279999,"observed_at":1789136621.3730617,"ingested_at":1789136621.3730617},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789047000,"funding_hourly_pct":-0.0036340400000000003,"oi_usd":746122.6256399999,"price":0.12957,"volume_24h_usd":343443.314463,"observed_at":1789136621.3779156,"ingested_at":1789136621.3779156},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789047900,"funding_hourly_pct":-0.00478733,"oi_usd":751937.9549,"price":0.1297,"volume_24h_usd":345579.085292,"observed_at":1789136621.3827863,"ingested_at":1789136621.3827863},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789048800,"funding_hourly_pct":-0.00402308,"oi_usd":746709.053348,"price":0.12919,"volume_24h_usd":345464.3554809999,"observed_at":1789136621.3873365,"ingested_at":1789136621.3873365},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789049700,"funding_hourly_pct":-0.00177823,"oi_usd":752779.4739299999,"price":0.12991,"volume_24h_usd":344967.258425,"observed_at":1789136621.3919368,"ingested_at":1789136621.3919368},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789050600,"funding_hourly_pct":-0.0018146199999999999,"oi_usd":752741.5667100002,"price":0.12985,"volume_24h_usd":341657.0690199999,"observed_at":1789136621.396687,"ingested_at":1789136621.396687},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789051500,"funding_hourly_pct":-0.0015492700000000002,"oi_usd":750635.6318399999,"price":0.1294,"volume_24h_usd":341997.8432649999,"observed_at":1789136621.402164,"ingested_at":1789136621.402164},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789052400,"funding_hourly_pct":0.00114086,"oi_usd":751306.486124,"price":0.12953,"volume_24h_usd":331040.7051419999,"observed_at":1789136621.4082596,"ingested_at":1789136621.4082596},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":749577.607372,"price":0.12914,"volume_24h_usd":323189.4416129999,"observed_at":1789136621.4146945,"ingested_at":1789136621.4146945},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789054200,"funding_hourly_pct":0.00098758,"oi_usd":752961.39166,"price":0.1297,"volume_24h_usd":318564.554245,"observed_at":1789136621.4206786,"ingested_at":1789136621.4206786},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789055100,"funding_hourly_pct":-0.00026683,"oi_usd":755415.9683839999,"price":0.12992,"volume_24h_usd":312599.1196460001,"observed_at":1789136621.4278162,"ingested_at":1789136621.4278162},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":745840.6553440001,"price":0.12842,"volume_24h_usd":310859.901161,"observed_at":1789136621.4331799,"ingested_at":1789136621.4331799},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":740036.2197600002,"price":0.12762,"volume_24h_usd":308489.367109,"observed_at":1789136621.438008,"ingested_at":1789136621.438008},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":735197.82453,"price":0.12753,"volume_24h_usd":301717.9922710001,"observed_at":1789136622.1035874,"ingested_at":1789136622.1035874},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":740420.894462,"price":0.12853,"volume_24h_usd":301404.6926640001,"observed_at":1789136622.1100268,"ingested_at":1789136622.1100268},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789059600,"funding_hourly_pct":-0.0022788,"oi_usd":742807.226412,"price":0.12867,"volume_24h_usd":302261.3547350001,"observed_at":1789136622.1152825,"ingested_at":1789136622.1152825},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789060500,"funding_hourly_pct":-0.00158378,"oi_usd":752041.3964359999,"price":0.12919,"volume_24h_usd":297729.415765,"observed_at":1789136622.1199553,"ingested_at":1789136622.1199553},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789061400,"funding_hourly_pct":-0.00108377,"oi_usd":753613.996064,"price":0.12944,"volume_24h_usd":294794.0597850001,"observed_at":1789136622.1246905,"ingested_at":1789136622.1246905},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789062300,"funding_hourly_pct":-0.00035144,"oi_usd":752374.125666,"price":0.12927,"volume_24h_usd":294406.602805,"observed_at":1789136622.1296103,"ingested_at":1789136622.1296103},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":746699.0366440001,"price":0.12823,"volume_24h_usd":291122.7209050001,"observed_at":1789136622.134559,"ingested_at":1789136622.134559},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":749998.1551659999,"price":0.12857,"volume_24h_usd":291656.700872,"observed_at":1789136622.1391838,"ingested_at":1789136622.1391838},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":749437.690144,"price":0.12848,"volume_24h_usd":291135.4590260001,"observed_at":1789136622.143658,"ingested_at":1789136622.143658},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":752559.709184,"price":0.12898,"volume_24h_usd":287976.1276260001,"observed_at":1789136622.1486583,"ingested_at":1789136622.1486583},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789066800,"funding_hourly_pct":0.00045147000000000004,"oi_usd":751635.321208,"price":0.12884,"volume_24h_usd":286506.5384850002,"observed_at":1789136622.1533623,"ingested_at":1789136622.1533623},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789067700,"funding_hourly_pct":0.00016754,"oi_usd":751740.5870399999,"price":0.12885,"volume_24h_usd":286567.2408090003,"observed_at":1789136622.1577632,"ingested_at":1789136622.1577632},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789068600,"funding_hourly_pct":0.00080309,"oi_usd":754711.608426,"price":0.12917,"volume_24h_usd":282262.1693490001,"observed_at":1789136622.1620684,"ingested_at":1789136622.1620684},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":753632.098178,"price":0.12899,"volume_24h_usd":274975.7462250002,"observed_at":1789136622.1666515,"ingested_at":1789136622.1666515},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":754500.401424,"price":0.12936,"volume_24h_usd":273826.3948970002,"observed_at":1789136622.1713364,"ingested_at":1789136622.1713364},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":756557.8180679999,"price":0.12974,"volume_24h_usd":271511.5634300001,"observed_at":1789136622.175748,"ingested_at":1789136622.175748},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":758369.8395199999,"price":0.12988,"volume_24h_usd":265197.8129360001,"observed_at":1789136622.1800792,"ingested_at":1789136622.1800792},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":758544.5459200002,"price":0.12992,"volume_24h_usd":263614.0601480001,"observed_at":1789136622.184538,"ingested_at":1789136622.184538},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":759652.6600000001,"price":0.13,"volume_24h_usd":260915.6764400001,"observed_at":1789136622.1889167,"ingested_at":1789136622.1889167},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":758762.49768,"price":0.12984,"volume_24h_usd":257495.7127850001,"observed_at":1789136622.193767,"ingested_at":1789136622.193767},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":753906.0578000001,"price":0.12901,"volume_24h_usd":253333.4048180001,"observed_at":1789136622.1983259,"ingested_at":1789136622.1983259},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":753664.3937500002,"price":0.12895,"volume_24h_usd":249550.3247380001,"observed_at":1789136622.2020295,"ingested_at":1789136622.2020295},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":755018.30404,"price":0.12892,"volume_24h_usd":217184.537544,"observed_at":1789136622.2075007,"ingested_at":1789136622.2075007},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":757101.361776,"price":0.12926,"volume_24h_usd":215169.242629,"observed_at":1789136622.2124808,"ingested_at":1789136622.2124808},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":753210.7925760002,"price":0.12864,"volume_24h_usd":213708.90533,"observed_at":1789136622.2173605,"ingested_at":1789136622.2173605},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":758207.310336,"price":0.12926,"volume_24h_usd":214810.605377,"observed_at":1789136622.223959,"ingested_at":1789136622.223959},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":751023.83416,"price":0.12785,"volume_24h_usd":215632.9804919999,"observed_at":1789136622.2288349,"ingested_at":1789136622.2288349},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":753402.70125,"price":0.12825,"volume_24h_usd":215087.699715,"observed_at":1789136622.2334445,"ingested_at":1789136622.2334445},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":762631.2842400001,"price":0.12798,"volume_24h_usd":224608.015645,"observed_at":1789136622.2378821,"ingested_at":1789136622.2378821},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":759458.734528,"price":0.12748,"volume_24h_usd":225190.053879,"observed_at":1789136622.2421737,"ingested_at":1789136622.2421737},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789084800,"funding_hourly_pct":-0.00025239,"oi_usd":769411.9037159998,"price":0.12921,"volume_24h_usd":218786.2269969999,"observed_at":1789136622.246402,"ingested_at":1789136622.246402},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789085700,"funding_hourly_pct":-0.00216413,"oi_usd":771255.101264,"price":0.12952,"volume_24h_usd":215918.1149469999,"observed_at":1789136622.2509334,"ingested_at":1789136622.2509334},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789086600,"funding_hourly_pct":-0.0030028200000000002,"oi_usd":766557.9206999999,"price":0.1287,"volume_24h_usd":213121.7579129999,"observed_at":1789136622.2554336,"ingested_at":1789136622.2554336},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789087500,"funding_hourly_pct":-0.00310108,"oi_usd":768119.7456640002,"price":0.12878,"volume_24h_usd":212927.0781809999,"observed_at":1789136622.2596812,"ingested_at":1789136622.2596812},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789088400,"funding_hourly_pct":-0.004107830000000001,"oi_usd":769572.9267199999,"price":0.12896,"volume_24h_usd":208954.607746,"observed_at":1789136622.2640266,"ingested_at":1789136622.2640266},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789089300,"funding_hourly_pct":-0.0027019,"oi_usd":764091.939336,"price":0.12804,"volume_24h_usd":205799.256849,"observed_at":1789136623.1510768,"ingested_at":1789136623.1510768},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789090200,"funding_hourly_pct":-0.00184282,"oi_usd":764017.1639759998,"price":0.12804,"volume_24h_usd":198784.2977139999,"observed_at":1789136623.1553373,"ingested_at":1789136623.1553373},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789091100,"funding_hourly_pct":-0.00253489,"oi_usd":766232.670186,"price":0.12843,"volume_24h_usd":197525.4195329999,"observed_at":1789136623.1595042,"ingested_at":1789136623.1595042},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789092000,"funding_hourly_pct":-0.00631699,"oi_usd":765860.3666399999,"price":0.1284,"volume_24h_usd":194892.031177,"observed_at":1789136623.164139,"ingested_at":1789136623.164139},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789092900,"funding_hourly_pct":-0.00583212,"oi_usd":762803.2171999998,"price":0.12785,"volume_24h_usd":193379.4576969999,"observed_at":1789136623.1686804,"ingested_at":1789136623.1686804},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789093800,"funding_hourly_pct":-0.005890680000000001,"oi_usd":760833.962112,"price":0.12747,"volume_24h_usd":192129.804954,"observed_at":1789136623.1727812,"ingested_at":1789136623.1727812},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789094700,"funding_hourly_pct":-0.00654447,"oi_usd":760827.946216,"price":0.12748,"volume_24h_usd":188808.991426,"observed_at":1789136623.176836,"ingested_at":1789136623.176836},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789095600,"funding_hourly_pct":-0.006587890000000001,"oi_usd":768192.8537400002,"price":0.12862,"volume_24h_usd":187154.346654,"observed_at":1789136623.1817162,"ingested_at":1789136623.1817162},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789096500,"funding_hourly_pct":-0.00643821,"oi_usd":767490.020164,"price":0.12838,"volume_24h_usd":188206.443486,"observed_at":1789136623.1861947,"ingested_at":1789136623.1861947},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789097400,"funding_hourly_pct":-0.00577837,"oi_usd":770161.636596,"price":0.12881,"volume_24h_usd":187694.0989219999,"observed_at":1789136623.1882057,"ingested_at":1789136623.1882057},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789098300,"funding_hourly_pct":-0.00495059,"oi_usd":770695.9903439999,"price":0.12894,"volume_24h_usd":187187.600891,"observed_at":1789136623.1931665,"ingested_at":1789136623.1931665},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":781246.3067600001,"price":0.13036,"volume_24h_usd":183307.055467,"observed_at":1789136623.1984544,"ingested_at":1789136623.1984544},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":790139.327536,"price":0.13117,"volume_24h_usd":184185.484113,"observed_at":1789136623.2049685,"ingested_at":1789136623.2049685},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":784085.8733799999,"price":0.1301,"volume_24h_usd":183355.742835,"observed_at":1789136623.2095351,"ingested_at":1789136623.2095351},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":786586.4793,"price":0.1305,"volume_24h_usd":180075.916698,"observed_at":1789136623.214196,"ingested_at":1789136623.214196},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":789644.9415120002,"price":0.13098,"volume_24h_usd":178576.753553,"observed_at":1789136623.2215145,"ingested_at":1789136623.2215145},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":783102.7262500002,"price":0.13025,"volume_24h_usd":177437.171656,"observed_at":1789136623.2253873,"ingested_at":1789136623.2253873},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":782364.7081680001,"price":0.13017,"volume_24h_usd":177193.753845,"observed_at":1789136623.232172,"ingested_at":1789136623.232172},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":778915.3669399999,"price":0.12965,"volume_24h_usd":176477.289066,"observed_at":1789136623.2432947,"ingested_at":1789136623.2432947},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789106400,"funding_hourly_pct":0.00042427000000000003,"oi_usd":780865.1964080001,"price":0.12998,"volume_24h_usd":175070.053229,"observed_at":1789136623.2505488,"ingested_at":1789136623.2505488},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":776589.06618,"price":0.1293,"volume_24h_usd":176057.619349,"observed_at":1789136623.2554805,"ingested_at":1789136623.2554805},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":773828.2024920001,"price":0.12897,"volume_24h_usd":176383.545895,"observed_at":1789136623.2640328,"ingested_at":1789136623.2640328},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":774638.65254,"price":0.1291,"volume_24h_usd":169597.431123,"observed_at":1789136623.2696285,"ingested_at":1789136623.2696285},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":778404.270352,"price":0.12977,"volume_24h_usd":167633.2595850001,"observed_at":1789136623.2723331,"ingested_at":1789136623.2723331},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789110900,"funding_hourly_pct":0.00100071,"oi_usd":776351.5723800001,"price":0.12945,"volume_24h_usd":164792.5981180001,"observed_at":1789136623.2759254,"ingested_at":1789136623.2759254},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789111800,"funding_hourly_pct":0.00078037,"oi_usd":776549.5256779998,"price":0.12953,"volume_24h_usd":164649.4306330001,"observed_at":1789136623.2838728,"ingested_at":1789136623.2838728},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":777301.847476,"price":0.12914,"volume_24h_usd":166634.489637,"observed_at":1789136623.2897513,"ingested_at":1789136623.2897513},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":776850.6512019999,"price":0.12913,"volume_24h_usd":166241.1043920001,"observed_at":1789136623.2928534,"ingested_at":1789136623.2928534},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":778904.3033760001,"price":0.12956,"volume_24h_usd":166262.3949300001,"observed_at":1789136623.2964225,"ingested_at":1789136623.2964225},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":779737.5732959999,"price":0.12969,"volume_24h_usd":166191.9284220001,"observed_at":1789136623.3026903,"ingested_at":1789136623.3026903},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":781876.4087999999,"price":0.13008,"volume_24h_usd":165185.2400370001,"observed_at":1789136623.3074152,"ingested_at":1789136623.3074152},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789117200,"funding_hourly_pct":-0.00179069,"oi_usd":778267.4035499999,"price":0.12987,"volume_24h_usd":168643.3500030002,"observed_at":1789136623.3104393,"ingested_at":1789136623.3104393},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789118100,"funding_hourly_pct":-0.00098648,"oi_usd":777524.1992299999,"price":0.12955,"volume_24h_usd":169584.4447260001,"observed_at":1789136623.3146265,"ingested_at":1789136623.3146265},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789119000,"funding_hourly_pct":-3.288e-05,"oi_usd":774512.94432,"price":0.1286,"volume_24h_usd":159303.0902140001,"observed_at":1789136623.3199542,"ingested_at":1789136623.3199542},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789119900,"funding_hourly_pct":0.00014545,"oi_usd":776048.7232160001,"price":0.12884,"volume_24h_usd":158883.748111,"observed_at":1789136623.3246005,"ingested_at":1789136623.3246005},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789120800,"funding_hourly_pct":0.0005297899999999999,"oi_usd":777970.7478900001,"price":0.12915,"volume_24h_usd":158049.7937820001,"observed_at":1789136623.3272998,"ingested_at":1789136623.3272998},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789121700,"funding_hourly_pct":0.00065126,"oi_usd":775250.80773,"price":0.12873,"volume_24h_usd":155860.6592010001,"observed_at":1789136623.3324518,"ingested_at":1789136623.3324518},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789122600,"funding_hourly_pct":0.00123298,"oi_usd":771750.0237980001,"price":0.12823,"volume_24h_usd":149298.5799980001,"observed_at":1789136623.608928,"ingested_at":1789136623.608928},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789123500,"funding_hourly_pct":0.00116351,"oi_usd":764265.3792960001,"price":0.12776,"volume_24h_usd":150284.2681620001,"observed_at":1789136623.6128235,"ingested_at":1789136623.6128235},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":749934.2011839999,"price":0.12632,"volume_24h_usd":153600.553198,"observed_at":1789136623.617508,"ingested_at":1789136623.617508},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789125300,"funding_hourly_pct":0.00067888,"oi_usd":751957.023822,"price":0.12667,"volume_24h_usd":151285.012824,"observed_at":1789136623.6235662,"ingested_at":1789136623.6235662},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789126200,"funding_hourly_pct":-0.0004818,"oi_usd":756411.4571639999,"price":0.12738,"volume_24h_usd":150285.789818,"observed_at":1789136623.627975,"ingested_at":1789136623.627975},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789127100,"funding_hourly_pct":-0.00151875,"oi_usd":754718.6780799998,"price":0.12718,"volume_24h_usd":151376.6894800001,"observed_at":1789136623.6301389,"ingested_at":1789136623.6301389},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789128000,"funding_hourly_pct":-0.00236123,"oi_usd":751138.4349839999,"price":0.12666,"volume_24h_usd":153396.9056040001,"observed_at":1789136623.6375282,"ingested_at":1789136623.6375282},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789128900,"funding_hourly_pct":-0.00080026,"oi_usd":758811.829862,"price":0.12781,"volume_24h_usd":154047.5574240001,"observed_at":1789136623.640573,"ingested_at":1789136623.640573},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789129800,"funding_hourly_pct":0.00101395,"oi_usd":773094.104514,"price":0.12933,"volume_24h_usd":152670.700837,"observed_at":1789136623.6455104,"ingested_at":1789137067.1851726},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789130700,"funding_hourly_pct":0.00097587,"oi_usd":780327.17276,"price":0.13009,"volume_24h_usd":149690.634579,"observed_at":1789136623.651913,"ingested_at":1789137943.6410131},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":777043.597896,"price":0.12963,"volume_24h_usd":148097.1131550001,"observed_at":1789136623.6533291,"ingested_at":1789138859.097949},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789132500,"funding_hourly_pct":0.00118763,"oi_usd":774838.9521319999,"price":0.12929,"volume_24h_usd":147502.893682,"observed_at":1789136623.6605296,"ingested_at":1789139741.9864647},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":777942.4246060001,"price":0.12983,"volume_24h_usd":147099.047199,"observed_at":1789136623.6647577,"ingested_at":1789140643.860251},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":803784.1627200003,"price":0.13245,"volume_24h_usd":156069.664634,"observed_at":1789136623.668677,"ingested_at":1789141541.8647194},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":801444.750264,"price":0.13236,"volume_24h_usd":164701.306894,"observed_at":1789136623.6727028,"ingested_at":1789142626.6941292},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":802098.733464,"price":0.13238,"volume_24h_usd":164187.7207800001,"observed_at":1789137067.2948055,"ingested_at":1789143348.8076327},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":796365.1295399999,"price":0.13155,"volume_24h_usd":165591.8252920001,"observed_at":1789137943.7567124,"ingested_at":1789144246.8969254},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":796447.8675099999,"price":0.13171,"volume_24h_usd":166894.997316,"observed_at":1789138859.2834756,"ingested_at":1789145149.724018},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789138800,"funding_hourly_pct":-0.00038600999999999994,"oi_usd":796777.1153939997,"price":0.13179,"volume_24h_usd":167101.856195,"observed_at":1789139742.1025255,"ingested_at":1789146086.739396},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789139700,"funding_hourly_pct":-0.00098941,"oi_usd":801986.0871,"price":0.13255,"volume_24h_usd":167157.868623,"observed_at":1789140643.967234,"ingested_at":1789146949.7784805},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789140600,"funding_hourly_pct":-0.00088159,"oi_usd":813055.379774,"price":0.13333,"volume_24h_usd":170996.477615,"observed_at":1789141542.0545175,"ingested_at":1789147859.5267775},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789141500,"funding_hourly_pct":-0.00038785,"oi_usd":793963.93686,"price":0.13135,"volume_24h_usd":179335.209865,"observed_at":1789142626.8784354,"ingested_at":1789148767.9862554},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":795885.0448680001,"price":0.13186,"volume_24h_usd":180310.2644290001,"observed_at":1789143348.9199228,"ingested_at":1789149653.6374292},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":790663.6194760002,"price":0.13109,"volume_24h_usd":178926.675189,"observed_at":1789144247.0855923,"ingested_at":1789150543.6784172},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":791766.34628,"price":0.13135,"volume_24h_usd":175024.765431,"observed_at":1789145149.9114056,"ingested_at":1789151443.875122},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":794196.231948,"price":0.13194,"volume_24h_usd":175657.2444480001,"observed_at":1789146086.9369435,"ingested_at":1789152343.3158667},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789146000,"funding_hourly_pct":-0.00048516999999999994,"oi_usd":788180.6363459999,"price":0.13099,"volume_24h_usd":174725.841849,"observed_at":1789146949.9704852,"ingested_at":1789153255.3582308},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789146900,"funding_hourly_pct":0.00021296,"oi_usd":790473.37304,"price":0.1313,"volume_24h_usd":172279.548794,"observed_at":1789147859.643053,"ingested_at":1789154146.030368},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789147800,"funding_hourly_pct":-0.00034303000000000003,"oi_usd":787919.776266,"price":0.13083,"volume_24h_usd":171994.274424,"observed_at":1789148768.0946238,"ingested_at":1789155064.2952883},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789148700,"funding_hourly_pct":-0.00020093,"oi_usd":783423.5824699998,"price":0.13015,"volume_24h_usd":174434.161387,"observed_at":1789149653.8265743,"ingested_at":1789155944.3025737},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":768513.026556,"price":0.12842,"volume_24h_usd":177137.392612,"observed_at":1789150543.8770223,"ingested_at":1789156859.5712655},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":770329.799796,"price":0.12877,"volume_24h_usd":176194.627195,"observed_at":1789151444.0583735,"ingested_at":1789157744.087689},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":768934.296798,"price":0.12849,"volume_24h_usd":176444.732289,"observed_at":1789152343.4276354,"ingested_at":1789158650.4981837},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":764131.884096,"price":0.12768,"volume_24h_usd":179432.2011639999,"observed_at":1789153255.4742787,"ingested_at":1789159554.9575949},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":765891.945834,"price":0.12801,"volume_24h_usd":179327.200655,"observed_at":1789154146.2342832,"ingested_at":1789160446.075278},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":769837.9091200001,"price":0.1288,"volume_24h_usd":179559.5146579999,"observed_at":1789155064.4860847,"ingested_at":1789161345.4888716},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":768796.4786019999,"price":0.12863,"volume_24h_usd":179566.196421,"observed_at":1789155944.504599,"ingested_at":1789162249.0097933},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":769720.549468,"price":0.12883,"volume_24h_usd":179576.625177,"observed_at":1789156859.769337,"ingested_at":1789163143.2282133},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":775230.7779000001,"price":0.1297,"volume_24h_usd":178642.091107,"observed_at":1789157744.205541,"ingested_at":1789164057.535452},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":769874.4160580001,"price":0.12881,"volume_24h_usd":178467.1354469999,"observed_at":1789158650.6124187,"ingested_at":1789164946.6597657},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":771849.166104,"price":0.12921,"volume_24h_usd":176541.979271,"observed_at":1789159555.0645995,"ingested_at":1789165853.2275684},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":767204.2349840001,"price":0.12892,"volume_24h_usd":179838.178619,"observed_at":1789160446.2639053,"ingested_at":1789166742.3634775},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":769040.9380500001,"price":0.12925,"volume_24h_usd":176979.799525,"observed_at":1789161345.6943774,"ingested_at":1789167674.2847147},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":768058.5680640001,"price":0.12906,"volume_24h_usd":177128.105081,"observed_at":1789162249.2084947,"ingested_at":1789168542.9154475},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":766578.0393480001,"price":0.12881,"volume_24h_usd":177174.706785,"observed_at":1789163143.336256,"ingested_at":1789169469.7968323},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":758720.574,"price":0.1275,"volume_24h_usd":176906.1622799999,"observed_at":1789164057.8118658,"ingested_at":1789170352.9926472},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":759761.9262,"price":0.1278,"volume_24h_usd":178528.191618,"observed_at":1789164946.772111,"ingested_at":1789171260.0140717},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":756594.910932,"price":0.12733,"volume_24h_usd":178284.3539069999,"observed_at":1789165853.338326,"ingested_at":1789172148.715049},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":755205.22308,"price":0.12705,"volume_24h_usd":178461.7964169999,"observed_at":1789166742.565565,"ingested_at":1789173053.0572746},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":755720.25886,"price":0.12722,"volume_24h_usd":176967.8755699999,"observed_at":1789167674.4010537,"ingested_at":1789173946.9634626},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":758953.13112,"price":0.1278,"volume_24h_usd":175741.1371329999,"observed_at":1789168543.0263498,"ingested_at":1789174855.325399},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":757373.1425399999,"price":0.12774,"volume_24h_usd":176198.821828,"observed_at":1789169470.0004258,"ingested_at":1789175746.606309},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":760182.56584,"price":0.1282,"volume_24h_usd":166387.1762359999,"observed_at":1789170353.0974793,"ingested_at":1789176664.5335805},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":762361.4772620001,"price":0.12859,"volume_24h_usd":165661.9714919998,"observed_at":1789171260.208208,"ingested_at":1789177547.3163056},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":761053.33396,"price":0.1286,"volume_24h_usd":166858.0103719999,"observed_at":1789172148.8228135,"ingested_at":1789178456.1296794},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":756887.3884100001,"price":0.12833,"volume_24h_usd":169415.0764819999,"observed_at":1789173053.2561138,"ingested_at":1789179352.481028},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":756967.9283179998,"price":0.12833,"volume_24h_usd":169315.1810109999,"observed_at":1789173947.14842,"ingested_at":1789180259.1544526},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":755479.4320180003,"price":0.12823,"volume_24h_usd":168719.1590609999,"observed_at":1789174855.4429617,"ingested_at":1789181140.778587},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":762419.4793040002,"price":0.12901,"volume_24h_usd":170800.819542,"observed_at":1789175746.7891002,"ingested_at":1789182048.9030886},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789175700,"funding_hourly_pct":0.00108785,"oi_usd":762955.2574599999,"price":0.1291,"volume_24h_usd":170702.8441699999,"observed_at":1789176664.7211769,"ingested_at":1789182944.5622075},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789176600,"funding_hourly_pct":0.00020296,"oi_usd":763860.8865159999,"price":0.12929,"volume_24h_usd":170974.6045859999,"observed_at":1789177547.426032,"ingested_at":1789183849.1291},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789177500,"funding_hourly_pct":0.00022964,"oi_usd":765368.6175959999,"price":0.12954,"volume_24h_usd":171446.663362,"observed_at":1789178456.313541,"ingested_at":1789184747.4871016},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":766119.345156,"price":0.12969,"volume_24h_usd":171286.9167469999,"observed_at":1789179352.672197,"ingested_at":1789185664.9231544},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789179300,"funding_hourly_pct":6.242e-05,"oi_usd":783529.47068,"price":0.1298,"volume_24h_usd":183173.6365639999,"observed_at":1789180259.2676027,"ingested_at":1789186546.224899},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789180200,"funding_hourly_pct":-0.00053505,"oi_usd":782525.7736079999,"price":0.12939,"volume_24h_usd":187309.330085,"observed_at":1789181140.8824627,"ingested_at":1789187463.9065962},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789181100,"funding_hourly_pct":-0.00043939000000000006,"oi_usd":782143.111176,"price":0.12932,"volume_24h_usd":187472.6507249999,"observed_at":1789182049.0064642,"ingested_at":1789188341.4299788},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789182000,"funding_hourly_pct":-0.0041761,"oi_usd":784185.4974480001,"price":0.12962,"volume_24h_usd":186620.384034,"observed_at":1789182944.6705258,"ingested_at":1789189256.0084608},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789182900,"funding_hourly_pct":-0.00374227,"oi_usd":785338.70096,"price":0.1298,"volume_24h_usd":184559.1951139999,"observed_at":1789183849.3228502,"ingested_at":1789190147.7005272},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789183800,"funding_hourly_pct":-0.00397927,"oi_usd":786728.85896,"price":0.1298,"volume_24h_usd":185367.0507939999,"observed_at":1789184747.672205,"ingested_at":1789191056.7162664},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789184700,"funding_hourly_pct":-0.0047995,"oi_usd":786979.797234,"price":0.12981,"volume_24h_usd":185055.418402,"observed_at":1789185665.0321178,"ingested_at":1789191948.2411282},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789185600,"funding_hourly_pct":-0.0031946400000000003,"oi_usd":790377.8256399999,"price":0.13052,"volume_24h_usd":183559.7345559999,"observed_at":1789186546.4081256,"ingested_at":1789192859.0009682},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789186500,"funding_hourly_pct":-0.00270854,"oi_usd":790081.6235519999,"price":0.13052,"volume_24h_usd":181674.9439459999,"observed_at":1789187464.0218625,"ingested_at":1789193750.198969},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789187400,"funding_hourly_pct":-0.00254263,"oi_usd":788347.4508999999,"price":0.13025,"volume_24h_usd":180702.536615,"observed_at":1789188341.62505,"ingested_at":1789194649.1435804},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789188300,"funding_hourly_pct":-0.0035638700000000002,"oi_usd":788288.753592,"price":0.13023,"volume_24h_usd":180686.0168029999,"observed_at":1789189256.1179245,"ingested_at":1789195547.703184},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789189200,"funding_hourly_pct":-0.00257284,"oi_usd":786890.491382,"price":0.13001,"volume_24h_usd":180912.907335,"observed_at":1789190147.8122737,"ingested_at":1789196456.8452873},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789190100,"funding_hourly_pct":-0.00210005,"oi_usd":786488.9686519998,"price":0.12997,"volume_24h_usd":179913.977902,"observed_at":1789191056.905786,"ingested_at":1789197348.241468},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789191000,"funding_hourly_pct":-0.00204656,"oi_usd":789238.5914159999,"price":0.13046,"volume_24h_usd":180437.1096219999,"observed_at":1789191948.3538911,"ingested_at":1789198262.2071762},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789191900,"funding_hourly_pct":-0.00296236,"oi_usd":787113.900632,"price":0.13028,"volume_24h_usd":181396.730503,"observed_at":1789192859.118197,"ingested_at":1789199146.0926845},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789192800,"funding_hourly_pct":-0.0038748100000000002,"oi_usd":781621.9060799999,"price":0.12941,"volume_24h_usd":181366.1801489999,"observed_at":1789193750.3961847,"ingested_at":1789200059.5195801},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789193700,"funding_hourly_pct":-0.005630179999999999,"oi_usd":783258.0083460001,"price":0.12969,"volume_24h_usd":179554.7225449999,"observed_at":1789194649.3268301,"ingested_at":1789200948.4504464},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789194600,"funding_hourly_pct":-0.00586876,"oi_usd":783198.9679320002,"price":0.12967,"volume_24h_usd":178250.8537849999,"observed_at":1789195547.8102465,"ingested_at":1789201891.1864052},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789195500,"funding_hourly_pct":-0.00504318,"oi_usd":783484.836156,"price":0.12969,"volume_24h_usd":178389.6651979999,"observed_at":1789196457.0373824,"ingested_at":1789202747.4066966},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789196400,"funding_hourly_pct":-0.00040639,"oi_usd":786304.473728,"price":0.13016,"volume_24h_usd":177672.5978709999,"observed_at":1789197348.353247,"ingested_at":1789203658.9700227},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789197300,"funding_hourly_pct":-0.00094489,"oi_usd":788194.051536,"price":0.13036,"volume_24h_usd":178438.0497709999,"observed_at":1789198262.4216585,"ingested_at":1789204551.2309365},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789198200,"funding_hourly_pct":-0.00097099,"oi_usd":785761.8556200002,"price":0.12995,"volume_24h_usd":178451.0178109999,"observed_at":1789199146.2019968,"ingested_at":1789205465.3213367},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789199100,"funding_hourly_pct":-0.0005212,"oi_usd":783809.4864459999,"price":0.12959,"volume_24h_usd":177494.4842529999,"observed_at":1789200059.6325972,"ingested_at":1789206347.3895462},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789200000,"funding_hourly_pct":2.29e-06,"oi_usd":788384.7568260002,"price":0.12981,"volume_24h_usd":179609.8002429999,"observed_at":1789200948.6465352,"ingested_at":1789207267.6922047},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":785542.6343340001,"price":0.12933,"volume_24h_usd":179265.378867,"observed_at":1789201891.3735998,"ingested_at":1789208173.6366904},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":785746.9747399999,"price":0.12935,"volume_24h_usd":179389.1914759999,"observed_at":1789202747.5125744,"ingested_at":1789209049.1774795},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":784897.79335,"price":0.12925,"volume_24h_usd":179098.4543429999,"observed_at":1789203659.0793328,"ingested_at":1789209977.1301827},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789203600,"funding_hourly_pct":0.00095578,"oi_usd":785884.99312,"price":0.12944,"volume_24h_usd":175592.8944229999,"observed_at":1789204551.339914,"ingested_at":1789210551.3757546},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789204500,"funding_hourly_pct":0.00111241,"oi_usd":784498.649604,"price":0.12917,"volume_24h_usd":174765.353977,"observed_at":1789205465.5091176,"ingested_at":1789210551.4574342},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789205400,"funding_hourly_pct":0.00061417,"oi_usd":785179.791,"price":0.12925,"volume_24h_usd":173110.1795389999,"observed_at":1789206347.4984112,"ingested_at":1789210551.4668758},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789206300,"funding_hourly_pct":0.00032526999999999995,"oi_usd":789129.7770420001,"price":0.12993,"volume_24h_usd":172925.7909549999,"observed_at":1789207267.8871233,"ingested_at":1789210551.472201},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789207200,"funding_hourly_pct":0.00112081,"oi_usd":789976.536936,"price":0.13004,"volume_24h_usd":173359.4856599999,"observed_at":1789208173.7437036,"ingested_at":1789210551.557571},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":791161.6890280001,"price":0.13022,"volume_24h_usd":173318.7448149999,"observed_at":1789209049.2872016,"ingested_at":1789210551.5594618},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789209000,"funding_hourly_pct":0.00116467,"oi_usd":793550.8204560002,"price":0.13059,"volume_24h_usd":173137.6985429999,"observed_at":1789209977.4100409,"ingested_at":1789210551.5700724},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789209900,"funding_hourly_pct":-4.493e-05,"oi_usd":792538.8190499999,"price":0.13035,"volume_24h_usd":170733.0110869999,"observed_at":1789210860.39894,"ingested_at":1789210860.39894},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":789115.0911,"price":0.1299,"volume_24h_usd":166486.1632199999,"observed_at":1789211749.6838725,"ingested_at":1789211749.6838725},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":787704.3936,"price":0.1296,"volume_24h_usd":167273.4938339999,"observed_at":1789212652.9056978,"ingested_at":1789212652.9056978},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":790537.8731340001,"price":0.13011,"volume_24h_usd":166988.4465999999,"observed_at":1789213559.640058,"ingested_at":1789213559.640058},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":788364.1123999999,"price":0.12983,"volume_24h_usd":164885.0466049999,"observed_at":1789214460.1641393,"ingested_at":1789214460.1641393},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":787641.33054,"price":0.12965,"volume_24h_usd":163337.9726339999,"observed_at":1789215354.2597651,"ingested_at":1789215354.2597651},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":786064.098426,"price":0.12939,"volume_24h_usd":162470.6804119998,"observed_at":1789216291.2223086,"ingested_at":1789216291.2223086},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":787262.1618100001,"price":0.12955,"volume_24h_usd":148311.1282599999,"observed_at":1789217151.786289,"ingested_at":1789217151.786289},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":785283.1957200001,"price":0.12926,"volume_24h_usd":143270.91236,"observed_at":1789218067.0958676,"ingested_at":1789218067.0958676},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":785528.6538240002,"price":0.12928,"volume_24h_usd":143697.516882,"observed_at":1789218955.905755,"ingested_at":1789218955.905755},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":785696.58772,"price":0.1294,"volume_24h_usd":144359.611134,"observed_at":1789219878.8647134,"ingested_at":1789219878.8647134},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":784551.109824,"price":0.12924,"volume_24h_usd":144132.615288,"observed_at":1789220754.4436162,"ingested_at":1789220754.4436162},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789220700,"funding_hourly_pct":0.00077606,"oi_usd":783680.101336,"price":0.12907,"volume_24h_usd":132335.246143,"observed_at":1789221685.433517,"ingested_at":1789221685.433517},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789221600,"funding_hourly_pct":-0.0005427,"oi_usd":785554.0148,"price":0.1294,"volume_24h_usd":122796.990791,"observed_at":1789222589.5552711,"ingested_at":1789222589.5552711},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789222500,"funding_hourly_pct":-0.00117519,"oi_usd":785528.9520840001,"price":0.12942,"volume_24h_usd":121996.558459,"observed_at":1789223493.545433,"ingested_at":1789223493.545433},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789223400,"funding_hourly_pct":-0.00068514,"oi_usd":786404.32914,"price":0.1297,"volume_24h_usd":120773.488332,"observed_at":1789224365.629557,"ingested_at":1789224365.629557},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789224300,"funding_hourly_pct":-0.00098983,"oi_usd":787078.302046,"price":0.12983,"volume_24h_usd":118804.756419,"observed_at":1789225269.9619615,"ingested_at":1789225269.9619615},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789225200,"funding_hourly_pct":-0.00089772,"oi_usd":788639.9244299999,"price":0.13005,"volume_24h_usd":118604.875271,"observed_at":1789226175.524486,"ingested_at":1789226175.524486},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789226100,"funding_hourly_pct":-0.00056328,"oi_usd":788578.0206299999,"price":0.13005,"volume_24h_usd":117577.271149,"observed_at":1789227075.454129,"ingested_at":1789227075.454129},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789227000,"funding_hourly_pct":-0.0009129300000000001,"oi_usd":789726.8505,"price":0.13025,"volume_24h_usd":113524.407434,"observed_at":1789227974.3695543,"ingested_at":1789227974.3695543},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789227900,"funding_hourly_pct":-0.0008863699999999999,"oi_usd":788436.00603,"price":0.13005,"volume_24h_usd":104746.3679130001,"observed_at":1789228860.2020907,"ingested_at":1789228860.2020907},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":793088.504988,"price":0.13026,"volume_24h_usd":105045.217341,"observed_at":1789229793.0989876,"ingested_at":1789229793.0989876},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":794241.764498,"price":0.13039,"volume_24h_usd":104635.035351,"observed_at":1789230672.2429576,"ingested_at":1789230672.2429576},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":792566.8061599998,"price":0.1301,"volume_24h_usd":103681.915239,"observed_at":1789231555.404135,"ingested_at":1789231555.404135},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":790935.2320319999,"price":0.13008,"volume_24h_usd":103575.930753,"observed_at":1789232481.5774553,"ingested_at":1789232481.5774553},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789232400,"funding_hourly_pct":0.00109614,"oi_usd":790176.3091000001,"price":0.12995,"volume_24h_usd":103463.066074,"observed_at":1789233381.4459183,"ingested_at":1789233381.4459183},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":789685.141006,"price":0.12989,"volume_24h_usd":102501.91854,"observed_at":1789234294.6005988,"ingested_at":1789234294.6005988},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789234200,"funding_hourly_pct":0.00060287,"oi_usd":790521.2806520001,"price":0.13001,"volume_24h_usd":102261.008098,"observed_at":1789235165.0540812,"ingested_at":1789235165.0540812},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789235100,"funding_hourly_pct":0.00034732999999999997,"oi_usd":791004.009272,"price":0.13003,"volume_24h_usd":99944.062877,"observed_at":1789236069.114351,"ingested_at":1789236069.114351},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789236000,"funding_hourly_pct":0.00098025,"oi_usd":788579.94528,"price":0.1296,"volume_24h_usd":97243.912472,"observed_at":1789236960.3511252,"ingested_at":1789236960.3511252},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":788194.498284,"price":0.12954,"volume_24h_usd":97031.272052,"observed_at":1789237866.7748506,"ingested_at":1789237866.7748506},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":787789.552902,"price":0.12947,"volume_24h_usd":97009.857302,"observed_at":1789238772.6716468,"ingested_at":1789238772.6716468},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789238700,"funding_hourly_pct":0.00106262,"oi_usd":787680.4926900001,"price":0.12945,"volume_24h_usd":93811.920057,"observed_at":1789239686.8075182,"ingested_at":1789239686.8075182},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789239600,"funding_hourly_pct":-0.00292272,"oi_usd":787542.0252,"price":0.1295,"volume_24h_usd":93731.313005,"observed_at":1789240559.9667008,"ingested_at":1789240559.9667008},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789240500,"funding_hourly_pct":-0.00124692,"oi_usd":785328.0017879999,"price":0.12914,"volume_24h_usd":92881.840601,"observed_at":1789241468.7951741,"ingested_at":1789241468.7951741},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789241400,"funding_hourly_pct":-0.00023091,"oi_usd":783395.3332319999,"price":0.12882,"volume_24h_usd":92667.038396,"observed_at":1789242366.0651915,"ingested_at":1789242366.0651915},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789242300,"funding_hourly_pct":-9.8e-07,"oi_usd":784868.0851700001,"price":0.12905,"volume_24h_usd":92424.360098,"observed_at":1789243272.9672341,"ingested_at":1789243272.9672341},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":787029.5548500002,"price":0.12939,"volume_24h_usd":92584.778014,"observed_at":1789244166.1479828,"ingested_at":1789244166.1479828},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":786534.5597359999,"price":0.12932,"volume_24h_usd":92606.512062,"observed_at":1789245083.9451015,"ingested_at":1789245083.9451015},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":785989.669556,"price":0.12922,"volume_24h_usd":92283.995542,"observed_at":1789245973.473937,"ingested_at":1789245973.473937},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":783446.971186,"price":0.12881,"volume_24h_usd":89719.598362,"observed_at":1789246881.8594847,"ingested_at":1789246881.8594847},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":773254.4836199998,"price":0.12835,"volume_24h_usd":104101.370661,"observed_at":1789247798.8197637,"ingested_at":1789247798.8197637},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":772251.4551959999,"price":0.12818,"volume_24h_usd":104422.395927,"observed_at":1789248668.638159,"ingested_at":1789248668.638159},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":771990.8521119999,"price":0.12808,"volume_24h_usd":104568.823961,"observed_at":1789249560.1785293,"ingested_at":1789249560.1785293},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":771015.567504,"price":0.12792,"volume_24h_usd":104604.219869,"observed_at":1789250483.785866,"ingested_at":1789250483.785866},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":771005.7162,"price":0.12795,"volume_24h_usd":101899.784241,"observed_at":1789251401.7802951,"ingested_at":1789251401.7802951},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":770348.9241999999,"price":0.12785,"volume_24h_usd":101973.599667,"observed_at":1789252266.272422,"ingested_at":1789252266.272422},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":767048.6109599998,"price":0.12735,"volume_24h_usd":101867.86919,"observed_at":1789253163.5786476,"ingested_at":1789253163.5786476},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789253100,"funding_hourly_pct":0.00036729,"oi_usd":768829.5670120001,"price":0.12766,"volume_24h_usd":101732.842303,"observed_at":1789254081.044506,"ingested_at":1789254081.044506},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789254000,"funding_hourly_pct":-0.00260152,"oi_usd":774316.64544,"price":0.12792,"volume_24h_usd":104626.545495,"observed_at":1789254966.9906995,"ingested_at":1789254966.9906995},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789254900,"funding_hourly_pct":-0.00128737,"oi_usd":772303.9715599997,"price":0.12815,"volume_24h_usd":107173.531881,"observed_at":1789255889.0098677,"ingested_at":1789255889.0098677},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789255800,"funding_hourly_pct":-0.00107723,"oi_usd":773091.7182000001,"price":0.12825,"volume_24h_usd":107124.926076,"observed_at":1789256762.7940986,"ingested_at":1789256762.7940986},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789256700,"funding_hourly_pct":-0.00082874,"oi_usd":777014.4316440001,"price":0.12881,"volume_24h_usd":107652.8442420001,"observed_at":1789257686.1415198,"ingested_at":1789257686.1415198},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789257600,"funding_hourly_pct":-0.0030720499999999998,"oi_usd":775438.0772600003,"price":0.12859,"volume_24h_usd":105681.002124,"observed_at":1789258580.1794212,"ingested_at":1789258580.1794212},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789258500,"funding_hourly_pct":-0.00218688,"oi_usd":779336.4281420001,"price":0.12923,"volume_24h_usd":103119.22561,"observed_at":1789259487.948387,"ingested_at":1789259487.948387},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789259400,"funding_hourly_pct":-0.00187359,"oi_usd":777521.9383400001,"price":0.12887,"volume_24h_usd":104057.088276,"observed_at":1789260384.2152712,"ingested_at":1789260384.2152712},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789260300,"funding_hourly_pct":-0.00144094,"oi_usd":781865.45502,"price":0.12959,"volume_24h_usd":104038.816416,"observed_at":1789261288.0238721,"ingested_at":1789261288.0238721},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789261200,"funding_hourly_pct":0.00086556,"oi_usd":780638.2596720001,"price":0.12933,"volume_24h_usd":101789.299224,"observed_at":1789262169.056161,"ingested_at":1789262169.056161},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":783670.0735239999,"price":0.12959,"volume_24h_usd":103125.514261,"observed_at":1789263091.7673743,"ingested_at":1789263091.7673743},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":785676.294,"price":0.13,"volume_24h_usd":102983.916295,"observed_at":1789263972.6003726,"ingested_at":1789263972.6003726},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":794105.99478,"price":0.13095,"volume_24h_usd":105000.66687,"observed_at":1789264890.9125452,"ingested_at":1789264890.9125452},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789264800,"funding_hourly_pct":4.263e-05,"oi_usd":791638.785592,"price":0.13028,"volume_24h_usd":107639.965645,"observed_at":1789265766.7737715,"ingested_at":1789265766.7737715},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789265700,"funding_hourly_pct":0.00022326999999999997,"oi_usd":794103.7599199997,"price":0.1303,"volume_24h_usd":96822.2828110001,"observed_at":1789266668.3942778,"ingested_at":1789266668.3942778},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789266600,"funding_hourly_pct":0.00059207,"oi_usd":796348.7597099999,"price":0.13055,"volume_24h_usd":92809.645081,"observed_at":1789267566.3529735,"ingested_at":1789267566.3529735},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789267500,"funding_hourly_pct":0.0001178,"oi_usd":799069.3073919999,"price":0.13088,"volume_24h_usd":93065.108174,"observed_at":1789268486.296576,"ingested_at":1789268486.296576},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789268400,"funding_hourly_pct":0.00020826000000000002,"oi_usd":800054.0232719999,"price":0.13083,"volume_24h_usd":93685.1446460001,"observed_at":1789269368.2628279,"ingested_at":1789269368.2628279},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":802510.475824,"price":0.13082,"volume_24h_usd":101785.3260420001,"observed_at":1789270277.694338,"ingested_at":1789270277.694338},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":806624.659714,"price":0.13151,"volume_24h_usd":101421.6290230001,"observed_at":1789271169.3615768,"ingested_at":1789271169.3615768},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":802162.795288,"price":0.13084,"volume_24h_usd":101647.254289,"observed_at":1789272084.9613068,"ingested_at":1789272084.9613068},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":803280.4489079999,"price":0.13097,"volume_24h_usd":101394.960459,"observed_at":1789272961.0425754,"ingested_at":1789272961.0425754},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":804193.1560959998,"price":0.13112,"volume_24h_usd":100711.72918,"observed_at":1789273873.7350147,"ingested_at":1789273873.7350147},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":803877.6327239999,"price":0.13107,"volume_24h_usd":100842.666616,"observed_at":1789274786.6689723,"ingested_at":1789274786.6689723},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":801040.0780199998,"price":0.13065,"volume_24h_usd":100869.682998,"observed_at":1789275680.3733888,"ingested_at":1789275680.3733888},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":802768.542772,"price":0.13093,"volume_24h_usd":100755.269798,"observed_at":1789276563.7024891,"ingested_at":1789276563.7024891},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":811595.9577600001,"price":0.1312,"volume_24h_usd":105767.492321,"observed_at":1789277472.462385,"ingested_at":1789277472.462385},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":809686.0078999999,"price":0.1309,"volume_24h_usd":105017.197161,"observed_at":1789278368.0460896,"ingested_at":1789278368.0460896},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":810968.350248,"price":0.13118,"volume_24h_usd":104451.000242,"observed_at":1789279283.846164,"ingested_at":1789279283.846164},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":810487.1017120002,"price":0.13109,"volume_24h_usd":104549.439371,"observed_at":1789280166.1794376,"ingested_at":1789280166.1794376},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":814003.2788860003,"price":0.13181,"volume_24h_usd":106587.471251,"observed_at":1789281073.0882614,"ingested_at":1789281073.0882614},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":812788.141164,"price":0.13161,"volume_24h_usd":106215.473236,"observed_at":1789281973.4081953,"ingested_at":1789281973.4081953},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":808572.9243999999,"price":0.131,"volume_24h_usd":106335.502386,"observed_at":1789282873.7775984,"ingested_at":1789282873.7775984},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":810829.0121599999,"price":0.13138,"volume_24h_usd":106310.146146,"observed_at":1789283775.790864,"ingested_at":1789283775.790864},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":809735.5942400001,"price":0.1312,"volume_24h_usd":105532.721322,"observed_at":1789284667.2416918,"ingested_at":1789284667.2416918},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":810071.003084,"price":0.13127,"volume_24h_usd":105382.562824,"observed_at":1789285564.2832048,"ingested_at":1789285564.2832048},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":806652.914582,"price":0.13073,"volume_24h_usd":104436.981465,"observed_at":1789286494.9419405,"ingested_at":1789286494.9419405},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":804463.829638,"price":0.13049,"volume_24h_usd":102330.339723,"observed_at":1789287365.0790617,"ingested_at":1789287365.0790617},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":799817.2157920001,"price":0.12967,"volume_24h_usd":102574.165559,"observed_at":1789288270.5715997,"ingested_at":1789288270.5715997},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":782516.5173599998,"price":0.1284,"volume_24h_usd":111228.380628,"observed_at":1789289166.855469,"ingested_at":1789289166.855469},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":779401.9563600001,"price":0.12828,"volume_24h_usd":114251.932758,"observed_at":1789290086.557298,"ingested_at":1789290086.557298},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":783178.9985,"price":0.1289,"volume_24h_usd":114261.087194,"observed_at":1789290987.9679496,"ingested_at":1789290987.9679496},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":777438.7182099998,"price":0.12845,"volume_24h_usd":117959.929944,"observed_at":1789291872.1952705,"ingested_at":1789291872.1952705},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":776289.2018279999,"price":0.12863,"volume_24h_usd":120095.975411,"observed_at":1789292764.4911885,"ingested_at":1789292764.4911885},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":778468.4568,"price":0.129,"volume_24h_usd":120142.534208,"observed_at":1789293710.0672195,"ingested_at":1789293710.0672195},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":776580.9172799999,"price":0.12876,"volume_24h_usd":119814.560228,"observed_at":1789294641.9887764,"ingested_at":1789294641.9887764},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":776575.0160259998,"price":0.12877,"volume_24h_usd":120115.549665,"observed_at":1789295473.1483626,"ingested_at":1789295473.1483626},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":775263.9858599999,"price":0.12857,"volume_24h_usd":120214.156708,"observed_at":1789296378.3429575,"ingested_at":1789296378.3429575},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":772184.0514879999,"price":0.12784,"volume_24h_usd":120777.433356,"observed_at":1789297293.5706966,"ingested_at":1789297293.5706966},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":771646.358992,"price":0.12773,"volume_24h_usd":120287.232218,"observed_at":1789298194.466967,"ingested_at":1789298194.466967},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":774455.877744,"price":0.12822,"volume_24h_usd":120324.158768,"observed_at":1789299072.883244,"ingested_at":1789299072.883244},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":775545.161702,"price":0.12839,"volume_24h_usd":121124.868338,"observed_at":1789299994.6464608,"ingested_at":1789299994.6464608},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":777582.15678,"price":0.1287,"volume_24h_usd":121002.719646,"observed_at":1789300877.8763938,"ingested_at":1789300877.8763938},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":775975.575474,"price":0.12843,"volume_24h_usd":120993.203862,"observed_at":1789301802.2323127,"ingested_at":1789301802.2323127},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":782719.3602,"price":0.1293,"volume_24h_usd":122190.067262,"observed_at":1789302688.7768025,"ingested_at":1789302688.7768025},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":778635.2980000001,"price":0.12875,"volume_24h_usd":122666.917685,"observed_at":1789303565.4677851,"ingested_at":1789303565.4677851},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":779246.0648940001,"price":0.12881,"volume_24h_usd":122606.115943,"observed_at":1789304492.1463046,"ingested_at":1789304492.1463046},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":777625.48272,"price":0.12855,"volume_24h_usd":122174.601285,"observed_at":1789305367.2620592,"ingested_at":1789305367.2620592},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":772382.6217360002,"price":0.12771,"volume_24h_usd":121405.92303,"observed_at":1789306268.864351,"ingested_at":1789306268.864351},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":779587.3501200001,"price":0.12891,"volume_24h_usd":121533.376286,"observed_at":1789307164.3250835,"ingested_at":1789307164.3250835},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":789122.6180099999,"price":0.13005,"volume_24h_usd":124014.820069,"observed_at":1789308072.6451628,"ingested_at":1789308072.6451628},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":788059.5349200001,"price":0.1302,"volume_24h_usd":127599.4743389999,"observed_at":1789308965.7013004,"ingested_at":1789308965.7013004},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":783904.836618,"price":0.12951,"volume_24h_usd":127654.760507,"observed_at":1789309878.6422055,"ingested_at":1789309878.6422055},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":784508.9252719999,"price":0.12962,"volume_24h_usd":126879.469326,"observed_at":1789310764.2328017,"ingested_at":1789310764.2328017},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":784372.6055879999,"price":0.12961,"volume_24h_usd":127079.005647,"observed_at":1789311670.8118258,"ingested_at":1789311670.8118258},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":782519.8383099999,"price":0.12929,"volume_24h_usd":127129.590965,"observed_at":1789312569.4610965,"ingested_at":1789312569.4610965},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":779818.42719,"price":0.12879,"volume_24h_usd":127381.6014409999,"observed_at":1789313471.3620055,"ingested_at":1789313471.3620055},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":780896.920862,"price":0.12899,"volume_24h_usd":127713.2703569999,"observed_at":1789314399.4591355,"ingested_at":1789314399.4591355},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":778862.7398619999,"price":0.12869,"volume_24h_usd":127595.11017,"observed_at":1789315272.6000497,"ingested_at":1789315272.6000497},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789315200,"funding_hourly_pct":4.608e-05,"oi_usd":784044.86355,"price":0.12945,"volume_24h_usd":126953.727944,"observed_at":1789316168.3860757,"ingested_at":1789316168.3860757},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789316100,"funding_hourly_pct":0.00026778999999999996,"oi_usd":781672.72974,"price":0.12905,"volume_24h_usd":126619.415625,"observed_at":1789317083.565262,"ingested_at":1789317083.565262},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789317000,"funding_hourly_pct":0.00120944,"oi_usd":780219.730836,"price":0.12894,"volume_24h_usd":127736.777321,"observed_at":1789317968.7757945,"ingested_at":1789317968.7757945},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789317900,"funding_hourly_pct":0.00091978,"oi_usd":780023.5241040001,"price":0.12892,"volume_24h_usd":126619.009731,"observed_at":1789318897.2645605,"ingested_at":1789318897.2645605},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":785368.2693999999,"price":0.1298,"volume_24h_usd":127481.648452,"observed_at":1789319802.516433,"ingested_at":1789319802.516433},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":790273.627026,"price":0.13051,"volume_24h_usd":127804.087852,"observed_at":1789320681.6303165,"ingested_at":1789320681.6303165},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":787074.8651220001,"price":0.12999,"volume_24h_usd":127782.55659,"observed_at":1789321571.9148586,"ingested_at":1789321571.9148586},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789321500,"funding_hourly_pct":0.0008375,"oi_usd":787424.3520000001,"price":0.13,"volume_24h_usd":128367.103131,"observed_at":1789322475.554668,"ingested_at":1789322475.554668},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789322400,"funding_hourly_pct":0.00108416,"oi_usd":789452.3662859999,"price":0.13033,"volume_24h_usd":128250.511481,"observed_at":1789323368.1570852,"ingested_at":1789323368.1570852},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789323300,"funding_hourly_pct":0.00043453,"oi_usd":789298.8431800001,"price":0.1303,"volume_24h_usd":128218.420409,"observed_at":1789324286.6713624,"ingested_at":1789324286.6713624},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789324200,"funding_hourly_pct":0.00113547,"oi_usd":788646.0615180001,"price":0.13017,"volume_24h_usd":128010.297028,"observed_at":1789325169.4045393,"ingested_at":1789325169.4045393},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":788326.745976,"price":0.13014,"volume_24h_usd":128225.573197,"observed_at":1789326075.6907704,"ingested_at":1789326075.6907704},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789326000,"funding_hourly_pct":-0.00029649,"oi_usd":784826.38056,"price":0.12954,"volume_24h_usd":128275.996897,"observed_at":1789326970.503571,"ingested_at":1789326970.503571},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":783007.38285,"price":0.12925,"volume_24h_usd":128380.155455,"observed_at":1789327887.0965421,"ingested_at":1789327887.0965421},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":781136.0994,"price":0.129,"volume_24h_usd":128463.69377,"observed_at":1789328770.7874975,"ingested_at":1789328770.7874975},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789328700,"funding_hourly_pct":0.0009612700000000001,"oi_usd":781441.5753799999,"price":0.12905,"volume_24h_usd":128467.963276,"observed_at":1789329683.5394328,"ingested_at":1789329683.5394328},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":783626.5759199999,"price":0.1294,"volume_24h_usd":128411.512943,"observed_at":1789330570.6242604,"ingested_at":1789330570.6242604},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789330500,"funding_hourly_pct":0.00112002,"oi_usd":788817.1791360001,"price":0.12992,"volume_24h_usd":130120.273104,"observed_at":1789331491.4250464,"ingested_at":1789331491.4250464},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789331400,"funding_hourly_pct":0.00061555,"oi_usd":790082.5466599998,"price":0.1301,"volume_24h_usd":130134.945922,"observed_at":1789332398.981649,"ingested_at":1789332398.981649},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789332300,"funding_hourly_pct":0.00037076,"oi_usd":792372.49648,"price":0.1304,"volume_24h_usd":129725.153873,"observed_at":1789333314.4052365,"ingested_at":1789333314.4052365},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789333200,"funding_hourly_pct":-0.00029968,"oi_usd":791738.672712,"price":0.13026,"volume_24h_usd":115155.4667079999,"observed_at":1789334173.5815027,"ingested_at":1789334173.5815027},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":791215.456176,"price":0.13019,"volume_24h_usd":114994.548882,"observed_at":1789335097.943023,"ingested_at":1789335097.943023},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":790324.07193,"price":0.13005,"volume_24h_usd":115154.443829,"observed_at":1789335970.1606252,"ingested_at":1789335970.1606252},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":788656.85624,"price":0.1298,"volume_24h_usd":115051.217635,"observed_at":1789336880.0300999,"ingested_at":1789336880.0300999},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789336800,"funding_hourly_pct":0.00037963,"oi_usd":759540.3298319998,"price":0.12697,"volume_24h_usd":128991.0967469999,"observed_at":1789337773.3081849,"ingested_at":1789337773.3081849},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":748189.0757220001,"price":0.12581,"volume_24h_usd":136120.233952,"observed_at":1789338700.6266484,"ingested_at":1789338700.6266484},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":747106.88085,"price":0.12575,"volume_24h_usd":136908.7434799999,"observed_at":1789339572.700258,"ingested_at":1789339572.700258},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":745862.5464500001,"price":0.12565,"volume_24h_usd":137197.033599,"observed_at":1789340481.337941,"ingested_at":1789340481.337941},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789340400,"funding_hourly_pct":-0.0005819099999999999,"oi_usd":744484.971822,"price":0.12569,"volume_24h_usd":136015.5878369999,"observed_at":1789341388.3294137,"ingested_at":1789341388.3294137},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789341300,"funding_hourly_pct":-0.00028878000000000004,"oi_usd":745228.8908399999,"price":0.12586,"volume_24h_usd":133039.630894,"observed_at":1789342307.6124556,"ingested_at":1789342307.6124556},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789342200,"funding_hourly_pct":-0.0007272,"oi_usd":747241.050688,"price":0.12619,"volume_24h_usd":133335.9782259999,"observed_at":1789343169.5084891,"ingested_at":1789343169.5084891},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789343100,"funding_hourly_pct":-0.00089202,"oi_usd":747670.878702,"price":0.12617,"volume_24h_usd":134457.301864,"observed_at":1789344102.391135,"ingested_at":1789344102.391135},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789344000,"funding_hourly_pct":-0.00206664,"oi_usd":748265.647872,"price":0.12626,"volume_24h_usd":135202.5497899999,"observed_at":1789344978.318179,"ingested_at":1789344978.318179},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789344900,"funding_hourly_pct":-0.00104136,"oi_usd":741036.202828,"price":0.12521,"volume_24h_usd":138775.8567329999,"observed_at":1789345903.1738565,"ingested_at":1789345903.1738565},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789345800,"funding_hourly_pct":-0.00227867,"oi_usd":746316.5579119999,"price":0.12613,"volume_24h_usd":138230.8798029999,"observed_at":1789346779.475636,"ingested_at":1789346779.475636},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789346700,"funding_hourly_pct":-0.0035534599999999996,"oi_usd":751251.7729300001,"price":0.12659,"volume_24h_usd":139519.8332349999,"observed_at":1789347691.7563636,"ingested_at":1789347691.7563636},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789347600,"funding_hourly_pct":-0.0047943,"oi_usd":751912.8645480002,"price":0.12673,"volume_24h_usd":139666.7769649999,"observed_at":1789348582.248635,"ingested_at":1789348582.248635},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789348500,"funding_hourly_pct":-0.00515736,"oi_usd":752302.4825679999,"price":0.12686,"volume_24h_usd":138454.7127299999,"observed_at":1789349481.647225,"ingested_at":1789349481.647225},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789349400,"funding_hourly_pct":-0.0058503,"oi_usd":760794.1274480002,"price":0.12751,"volume_24h_usd":141949.6409909998,"observed_at":1789350377.415294,"ingested_at":1789350377.415294},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789350300,"funding_hourly_pct":-0.006579119999999999,"oi_usd":772002.4494120001,"price":0.12867,"volume_24h_usd":141994.873263,"observed_at":1789351306.1969445,"ingested_at":1789351306.1969445},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789351200,"funding_hourly_pct":-0.0067899,"oi_usd":778258.10127,"price":0.12935,"volume_24h_usd":143537.9084169999,"observed_at":1789352185.5587084,"ingested_at":1789352185.5587084},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789352100,"funding_hourly_pct":-0.00743032,"oi_usd":784675.285204,"price":0.13018,"volume_24h_usd":150761.6828,"observed_at":1789353082.4252293,"ingested_at":1789353082.4252293},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789353000,"funding_hourly_pct":-0.00876767,"oi_usd":781964.2791040001,"price":0.12968,"volume_24h_usd":151064.490896,"observed_at":1789353976.80216,"ingested_at":1789353976.80216},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789353900,"funding_hourly_pct":-0.00851282,"oi_usd":783590.6151600002,"price":0.12966,"volume_24h_usd":152428.9377829999,"observed_at":1789354889.436687,"ingested_at":1789354889.436687},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789354800,"funding_hourly_pct":-0.00975353,"oi_usd":783574.329864,"price":0.12966,"volume_24h_usd":151580.795089,"observed_at":1789355778.921803,"ingested_at":1789355778.921803},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789355700,"funding_hourly_pct":-0.008940370000000001,"oi_usd":785098.049216,"price":0.12974,"volume_24h_usd":147811.791848,"observed_at":1789356693.6971338,"ingested_at":1789356693.6971338},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789356600,"funding_hourly_pct":-0.007093820000000001,"oi_usd":782287.655936,"price":0.12928,"volume_24h_usd":147262.299729,"observed_at":1789357577.2213175,"ingested_at":1789357577.2213175},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789357500,"funding_hourly_pct":-0.00526639,"oi_usd":783405.050988,"price":0.12943,"volume_24h_usd":147751.737433,"observed_at":1789358487.4471002,"ingested_at":1789358487.4471002},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789358400,"funding_hourly_pct":-0.0027109200000000003,"oi_usd":780391.8542400002,"price":0.12912,"volume_24h_usd":148894.595685,"observed_at":1789359377.332666,"ingested_at":1789359377.332666},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789359300,"funding_hourly_pct":-0.00242821,"oi_usd":781364.89116,"price":0.12895,"volume_24h_usd":150895.9959450001,"observed_at":1789360296.6890402,"ingested_at":1789360296.6890402},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789360200,"funding_hourly_pct":-0.0021838400000000003,"oi_usd":785801.8936000001,"price":0.1292,"volume_24h_usd":154466.489129,"observed_at":1789361180.304859,"ingested_at":1789361180.304859},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789361100,"funding_hourly_pct":-0.00236762,"oi_usd":788259.7713919999,"price":0.12928,"volume_24h_usd":155862.325525,"observed_at":1789362095.0556307,"ingested_at":1789362095.0556307},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789362000,"funding_hourly_pct":-0.00338804,"oi_usd":788589.2764000001,"price":0.12931,"volume_24h_usd":155976.830418,"observed_at":1789362978.5752819,"ingested_at":1789362978.5752819},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789362900,"funding_hourly_pct":-0.00278138,"oi_usd":785392.3370920001,"price":0.12881,"volume_24h_usd":150971.6969860001,"observed_at":1789363915.5883465,"ingested_at":1789363915.5883465},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789363800,"funding_hourly_pct":-0.0037292899999999997,"oi_usd":787171.7651840001,"price":0.12908,"volume_24h_usd":151340.943026,"observed_at":1789364779.0905998,"ingested_at":1789364779.0905998},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789364700,"funding_hourly_pct":-0.00404952,"oi_usd":790845.6738000001,"price":0.1295,"volume_24h_usd":151553.450049,"observed_at":1789365719.867394,"ingested_at":1789365719.867394},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789365600,"funding_hourly_pct":-0.0047580899999999995,"oi_usd":797794.4528399998,"price":0.13035,"volume_24h_usd":152914.407259,"observed_at":1789366580.063149,"ingested_at":1789366580.063149},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789366500,"funding_hourly_pct":-0.0038049900000000003,"oi_usd":796214.1144600001,"price":0.13005,"volume_24h_usd":151116.845619,"observed_at":1789367484.7258558,"ingested_at":1789367484.7258558},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789367400,"funding_hourly_pct":-0.00248769,"oi_usd":796796.1892800002,"price":0.1302,"volume_24h_usd":151281.889501,"observed_at":1789368381.7430983,"ingested_at":1789368381.7430983},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789368300,"funding_hourly_pct":-0.0022456,"oi_usd":792447.4762480003,"price":0.12962,"volume_24h_usd":151568.692883,"observed_at":1789369296.9830892,"ingested_at":1789369296.9830892},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789369200,"funding_hourly_pct":0.00091922,"oi_usd":793335.3098240001,"price":0.12986,"volume_24h_usd":152275.767495,"observed_at":1789370176.3732724,"ingested_at":1789370176.3732724},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789370100,"funding_hourly_pct":9.561e-05,"oi_usd":791147.5340799999,"price":0.12952,"volume_24h_usd":152394.447323,"observed_at":1789371115.559916,"ingested_at":1789371115.559916},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789371000,"funding_hourly_pct":-0.0003191,"oi_usd":790821.92156,"price":0.12947,"volume_24h_usd":152605.652397,"observed_at":1789372025.1470988,"ingested_at":1789372025.1470988},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789371900,"funding_hourly_pct":-0.0006467500000000001,"oi_usd":789534.6889000001,"price":0.12934,"volume_24h_usd":152789.043912,"observed_at":1789372894.7874594,"ingested_at":1789372894.7874594},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":788659.532436,"price":0.12939,"volume_24h_usd":153265.932354,"observed_at":1789373782.8755436,"ingested_at":1789373782.8755436},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":788289.781142,"price":0.12937,"volume_24h_usd":153149.4907189999,"observed_at":1789374681.5338733,"ingested_at":1789374681.5338733},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":788367.764678,"price":0.12941,"volume_24h_usd":144346.729229,"observed_at":1789375590.2454703,"ingested_at":1789375590.2454703},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":784765.5313840001,"price":0.12889,"volume_24h_usd":141343.814605,"observed_at":1789376487.0940156,"ingested_at":1789376487.0940156},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":784007.0987760002,"price":0.12876,"volume_24h_usd":141241.552338,"observed_at":1789377376.5808215,"ingested_at":1789377376.5808215},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":783632.352244,"price":0.12871,"volume_24h_usd":137410.9575899999,"observed_at":1789378294.0770993,"ingested_at":1789378294.0770993},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":785606.25165,"price":0.12903,"volume_24h_usd":135368.2645649999,"observed_at":1789379178.3115642,"ingested_at":1789379178.3115642},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":788920.4018100001,"price":0.12955,"volume_24h_usd":135552.032118,"observed_at":1789380118.6222527,"ingested_at":1789380118.6222527},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":788586.6499,"price":0.1295,"volume_24h_usd":135369.110818,"observed_at":1789380979.9724464,"ingested_at":1789380979.9724464},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":788333.462528,"price":0.12949,"volume_24h_usd":135593.074507,"observed_at":1789381891.3263671,"ingested_at":1789381891.3263671},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":790646.2417920001,"price":0.12984,"volume_24h_usd":135649.826411,"observed_at":1789382810.5518026,"ingested_at":1789382810.5518026},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":788350.4937000001,"price":0.1295,"volume_24h_usd":135207.089323,"observed_at":1789383716.2161303,"ingested_at":1789383716.2161303},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789383600,"funding_hourly_pct":0.00039058,"oi_usd":788351.0475360001,"price":0.12948,"volume_24h_usd":135642.961155,"observed_at":1789384604.0914803,"ingested_at":1789384604.0914803},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789384500,"funding_hourly_pct":0.00036554000000000003,"oi_usd":793853.6839999999,"price":0.1304,"volume_24h_usd":136247.133091,"observed_at":1789385506.4847617,"ingested_at":1789385506.4847617},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789385400,"funding_hourly_pct":0.00046071999999999997,"oi_usd":792769.1789879999,"price":0.13014,"volume_24h_usd":135611.637733,"observed_at":1789386374.7688684,"ingested_at":1789386374.7688684},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789386300,"funding_hourly_pct":-0.00021318999999999998,"oi_usd":793114.906676,"price":0.13018,"volume_24h_usd":135529.1818,"observed_at":1789387293.3895645,"ingested_at":1789387293.3895645},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789387200,"funding_hourly_pct":-0.00086649,"oi_usd":793664.12286,"price":0.13015,"volume_24h_usd":135638.2361820001,"observed_at":1789388181.124863,"ingested_at":1789388181.124863},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789388100,"funding_hourly_pct":-0.00041582999999999995,"oi_usd":795424.8078720002,"price":0.13036,"volume_24h_usd":134844.419692,"observed_at":1789389099.4216323,"ingested_at":1789389099.4216323},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789389000,"funding_hourly_pct":0.00058051,"oi_usd":791549.2509120001,"price":0.12999,"volume_24h_usd":138775.7369049999,"observed_at":1789389981.5415785,"ingested_at":1789389981.5415785},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789389900,"funding_hourly_pct":-8.271e-05,"oi_usd":791702.2117799999,"price":0.13005,"volume_24h_usd":139228.427989,"observed_at":1789390904.2805495,"ingested_at":1789390904.2805495},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789390800,"funding_hourly_pct":0.00110279,"oi_usd":789664.9627999999,"price":0.12968,"volume_24h_usd":141841.1792819999,"observed_at":1789391794.0835931,"ingested_at":1789391794.0835931},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789391700,"funding_hourly_pct":0.00044058000000000004,"oi_usd":790065.4824399999,"price":0.12974,"volume_24h_usd":141867.3718739999,"observed_at":1789392718.434425,"ingested_at":1789392718.434425},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789392600,"funding_hourly_pct":-3.258e-05,"oi_usd":792540.2106720001,"price":0.13014,"volume_24h_usd":142205.4916139999,"observed_at":1789393581.4694047,"ingested_at":1789393581.4694047},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789393500,"funding_hourly_pct":-0.00051587,"oi_usd":794273.2171080002,"price":0.13034,"volume_24h_usd":140424.018346,"observed_at":1789394497.3014302,"ingested_at":1789394497.3014302},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789394400,"funding_hourly_pct":-4.522e-05,"oi_usd":799994.90494,"price":0.1309,"volume_24h_usd":138957.36859,"observed_at":1789395407.7820427,"ingested_at":1789395407.7820427},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789395300,"funding_hourly_pct":-0.00256938,"oi_usd":805564.1119280001,"price":0.13084,"volume_24h_usd":150989.460789,"observed_at":1789396294.120804,"ingested_at":1789396294.120804},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789396200,"funding_hourly_pct":-0.0033296800000000002,"oi_usd":800505.951882,"price":0.12999,"volume_24h_usd":155611.272146,"observed_at":1789397185.2125437,"ingested_at":1789397185.2125437},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789397100,"funding_hourly_pct":-0.0035372800000000003,"oi_usd":798400.72474,"price":0.12965,"volume_24h_usd":155938.348443,"observed_at":1789398086.0034378,"ingested_at":1789398086.0034378},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789398000,"funding_hourly_pct":-0.00288609,"oi_usd":799401.4242199998,"price":0.12985,"volume_24h_usd":156447.3228879999,"observed_at":1789398988.4252625,"ingested_at":1789398988.4252625},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789398900,"funding_hourly_pct":-0.00234095,"oi_usd":800967.64629,"price":0.13015,"volume_24h_usd":156253.4484819999,"observed_at":1789399880.2314355,"ingested_at":1789399880.2314355},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789399800,"funding_hourly_pct":-0.0021433900000000002,"oi_usd":806622.6049600001,"price":0.13105,"volume_24h_usd":156650.00179,"observed_at":1789400774.8867974,"ingested_at":1789400774.8867974},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789400700,"funding_hourly_pct":-0.00241177,"oi_usd":808212.526202,"price":0.13141,"volume_24h_usd":157326.8540219999,"observed_at":1789401701.2844121,"ingested_at":1789401701.2844121},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789401600,"funding_hourly_pct":-0.00375491,"oi_usd":801551.5906679999,"price":0.13042,"volume_24h_usd":156403.3922819999,"observed_at":1789402583.138899,"ingested_at":1789402583.138899},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789402500,"funding_hourly_pct":-0.0030689,"oi_usd":803209.8766080001,"price":0.13072,"volume_24h_usd":157142.279685,"observed_at":1789403487.0964077,"ingested_at":1789403487.0964077},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789403400,"funding_hourly_pct":-0.00218614,"oi_usd":802986.7948,"price":0.13075,"volume_24h_usd":157970.7933719999,"observed_at":1789404379.2619278,"ingested_at":1789404379.2619278},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789404300,"funding_hourly_pct":-0.00177865,"oi_usd":809776.2964500001,"price":0.13135,"volume_24h_usd":161977.9275019999,"observed_at":1789405288.80708,"ingested_at":1789405288.80708},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789405200,"funding_hourly_pct":-0.0009244300000000001,"oi_usd":811433.92616,"price":0.13156,"volume_24h_usd":161844.0843169999,"observed_at":1789406186.8110485,"ingested_at":1789406186.8110485},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789406100,"funding_hourly_pct":-0.0013636,"oi_usd":808650.00144,"price":0.1314,"volume_24h_usd":162478.953592,"observed_at":1789407095.9656565,"ingested_at":1789407095.9656565},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789407000,"funding_hourly_pct":-0.00159248,"oi_usd":807508.248474,"price":0.13121,"volume_24h_usd":162443.9574259999,"observed_at":1789407992.2515874,"ingested_at":1789407992.2515874},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789407900,"funding_hourly_pct":-0.00164082,"oi_usd":808769.11592,"price":0.13144,"volume_24h_usd":161945.9731789999,"observed_at":1789408902.2618096,"ingested_at":1789408902.2618096},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789408800,"funding_hourly_pct":-0.00122917,"oi_usd":807929.339448,"price":0.13146,"volume_24h_usd":164568.2121839999,"observed_at":1789409795.8550842,"ingested_at":1789409795.8550842},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789409700,"funding_hourly_pct":0.00032466,"oi_usd":807613.0130080001,"price":0.13142,"volume_24h_usd":164618.7656659999,"observed_at":1789410693.1144068,"ingested_at":1789410693.1144068},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":810375.235274,"price":0.13189,"volume_24h_usd":164513.5586689999,"observed_at":1789411590.479077,"ingested_at":1789411590.479077},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789411500,"funding_hourly_pct":0.00086675,"oi_usd":811948.9278119999,"price":0.13226,"volume_24h_usd":165828.0141449999,"observed_at":1789412492.9776847,"ingested_at":1789412492.9776847},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789412400,"funding_hourly_pct":-0.0005826,"oi_usd":810716.2799999999,"price":0.132,"volume_24h_usd":166650.5954629999,"observed_at":1789413381.8028023,"ingested_at":1789413381.8028023},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":805655.9831460001,"price":0.13121,"volume_24h_usd":168437.4343889999,"observed_at":1789414298.3154185,"ingested_at":1789414298.3154185},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":805119.445248,"price":0.13128,"volume_24h_usd":168999.3423499999,"observed_at":1789415181.4817498,"ingested_at":1789415181.4817498},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":802323.5309399999,"price":0.1311,"volume_24h_usd":170746.1006559999,"observed_at":1789416086.32466,"ingested_at":1789416086.32466},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":807443.6269379999,"price":0.13201,"volume_24h_usd":172300.2538219999,"observed_at":1789416980.5289109,"ingested_at":1789416980.5289109},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":813015.72342,"price":0.1329,"volume_24h_usd":174107.9252239999,"observed_at":1789417881.75739,"ingested_at":1789417881.75739},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":816365.3145320001,"price":0.13339,"volume_24h_usd":174361.9290269999,"observed_at":1789418784.2891505,"ingested_at":1789418784.2891505},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":829434.4566399999,"price":0.1334,"volume_24h_usd":194468.448446,"observed_at":1789419907.946214,"ingested_at":1789419907.946214},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":821550.135054,"price":0.13233,"volume_24h_usd":199836.580205,"observed_at":1789420604.9774785,"ingested_at":1789420604.9774785},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":822513.221096,"price":0.13258,"volume_24h_usd":199827.1861529999,"observed_at":1789421486.0886676,"ingested_at":1789421486.0886676},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":819937.3202999999,"price":0.1323,"volume_24h_usd":202544.867722,"observed_at":1789422397.3310885,"ingested_at":1789422397.3310885},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":817547.553676,"price":0.13202,"volume_24h_usd":202505.5786949999,"observed_at":1789423283.930699,"ingested_at":1789423283.930699},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":819303.4104999999,"price":0.13235,"volume_24h_usd":188789.17652,"observed_at":1789424177.268822,"ingested_at":1789424177.268822},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":813055.5317,"price":0.1315,"volume_24h_usd":182279.347597,"observed_at":1789425079.520632,"ingested_at":1789425079.520632},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":813253.38699,"price":0.13155,"volume_24h_usd":181556.169956,"observed_at":1789425979.6413841,"ingested_at":1789425979.6413841},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":814179.8171760001,"price":0.13173,"volume_24h_usd":181296.794887,"observed_at":1789426885.1765115,"ingested_at":1789426885.1765115},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":809792.7385080002,"price":0.13117,"volume_24h_usd":179962.231847,"observed_at":1789427780.3637,"ingested_at":1789427780.3637},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":810406.4863999999,"price":0.1316,"volume_24h_usd":180746.662448,"observed_at":1789428691.004621,"ingested_at":1789428691.004621},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":809735.799868,"price":0.13154,"volume_24h_usd":180458.0157739999,"observed_at":1789429577.4710994,"ingested_at":1789429577.4710994},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":810240.110452,"price":0.13157,"volume_24h_usd":178616.9648249999,"observed_at":1789430508.6575716,"ingested_at":1789430508.6575716},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789430400,"funding_hourly_pct":0.0002192,"oi_usd":810198.6035980001,"price":0.13159,"volume_24h_usd":177955.753613,"observed_at":1789431382.647315,"ingested_at":1789431382.647315},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789431300,"funding_hourly_pct":0.00034388,"oi_usd":808763.9777999999,"price":0.1314,"volume_24h_usd":174623.319944,"observed_at":1789432318.7114072,"ingested_at":1789432318.7114072},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789432200,"funding_hourly_pct":0.00012035,"oi_usd":810806.8625599998,"price":0.13165,"volume_24h_usd":174465.565984,"observed_at":1789433180.3634138,"ingested_at":1789433180.3634138},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789433100,"funding_hourly_pct":0.00047153000000000006,"oi_usd":810953.0540639999,"price":0.13163,"volume_24h_usd":172673.871847,"observed_at":1789434100.9408753,"ingested_at":1789434100.9408753},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":809335.59093,"price":0.13135,"volume_24h_usd":172601.094658,"observed_at":1789434984.0706098,"ingested_at":1789434984.0706098},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":810584.4169280002,"price":0.13156,"volume_24h_usd":172476.8999430001,"observed_at":1789435882.4254837,"ingested_at":1789435882.4254837},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":811545.046818,"price":0.13189,"volume_24h_usd":169420.539774,"observed_at":1789436816.2895186,"ingested_at":1789436816.2895186},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":811037.2046400001,"price":0.1318,"volume_24h_usd":166870.719242,"observed_at":1789437712.7925904,"ingested_at":1789437712.7925904},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789437600,"funding_hourly_pct":0.00053903,"oi_usd":810344.089112,"price":0.13171,"volume_24h_usd":162166.920906,"observed_at":1789438583.51265,"ingested_at":1789438583.51265},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789438500,"funding_hourly_pct":0.0009005600000000001,"oi_usd":811577.3014880001,"price":0.13192,"volume_24h_usd":154260.081571,"observed_at":1789439484.312217,"ingested_at":1789439484.312217},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":812288.91029,"price":0.13205,"volume_24h_usd":153620.765107,"observed_at":1789440377.1370819,"ingested_at":1789440377.1370819},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":813460.993268,"price":0.13222,"volume_24h_usd":152008.348702,"observed_at":1789441295.0376852,"ingested_at":1789441295.0376852},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":804407.7289100001,"price":0.13105,"volume_24h_usd":156398.11865,"observed_at":1789442177.2072608,"ingested_at":1789442177.2072608},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":798707.747484,"price":0.13077,"volume_24h_usd":155879.923086,"observed_at":1789443094.6089966,"ingested_at":1789443094.6089966},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":801601.2128300001,"price":0.13145,"volume_24h_usd":157355.792657,"observed_at":1789443980.1874678,"ingested_at":1789443980.1874678},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":798528.652384,"price":0.13096,"volume_24h_usd":157475.978009,"observed_at":1789444887.7140605,"ingested_at":1789444887.7140605},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":797440.66534,"price":0.13105,"volume_24h_usd":156486.512292,"observed_at":1789445780.38547,"ingested_at":1789445780.38547},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789445700,"funding_hourly_pct":0.00040255,"oi_usd":795278.3970920001,"price":0.13106,"volume_24h_usd":156854.808844,"observed_at":1789446692.9796038,"ingested_at":1789446692.9796038},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789446600,"funding_hourly_pct":-0.00101457,"oi_usd":799064.318008,"price":0.13178,"volume_24h_usd":156678.330959,"observed_at":1789447578.8599732,"ingested_at":1789447578.8599732},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789447500,"funding_hourly_pct":-0.00207174,"oi_usd":796438.5526799998,"price":0.1314,"volume_24h_usd":155233.453104,"observed_at":1789448494.4724643,"ingested_at":1789448494.4724643},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":792648.1775360003,"price":0.13088,"volume_24h_usd":156129.755589,"observed_at":1789449384.670182,"ingested_at":1789449384.670182},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":784185.55866,"price":0.13015,"volume_24h_usd":158559.039308,"observed_at":1789450293.2194855,"ingested_at":1789450293.2194855},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":785565.6387599998,"price":0.13044,"volume_24h_usd":158643.107728,"observed_at":1789451180.0612278,"ingested_at":1789451180.0612278},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":787758.6855159999,"price":0.13079,"volume_24h_usd":157822.274513,"observed_at":1789452089.8930953,"ingested_at":1789452089.8930953},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789452000,"funding_hourly_pct":0.001158,"oi_usd":785851.1312279999,"price":0.13047,"volume_24h_usd":156010.955905,"observed_at":1789452975.5363555,"ingested_at":1789452975.5363555},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789452900,"funding_hourly_pct":0.00092012,"oi_usd":780886.2459120001,"price":0.12963,"volume_24h_usd":155591.311078,"observed_at":1789453895.4273214,"ingested_at":1789453895.4273214},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789453800,"funding_hourly_pct":3.321e-05,"oi_usd":779287.640208,"price":0.12936,"volume_24h_usd":155467.6825519999,"observed_at":1789455084.7494264,"ingested_at":1789455084.7494264},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789454700,"funding_hourly_pct":0.00016778,"oi_usd":777557.5446500002,"price":0.12917,"volume_24h_usd":156023.7330499999,"observed_at":1789455689.123586,"ingested_at":1789455689.123586},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789455600,"funding_hourly_pct":0.00119608,"oi_usd":779148.2755,"price":0.1295,"volume_24h_usd":156534.1940749999,"observed_at":1789456620.1148674,"ingested_at":1789456620.1148674},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789456500,"funding_hourly_pct":0.0008718,"oi_usd":780016.2329700002,"price":0.12987,"volume_24h_usd":157974.384747,"observed_at":1789457520.086496,"ingested_at":1789457520.086496},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789457400,"funding_hourly_pct":0.00049262,"oi_usd":775407.1079259999,"price":0.12911,"volume_24h_usd":157759.4588769999,"observed_at":1789458381.5987759,"ingested_at":1789458381.5987759},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789458300,"funding_hourly_pct":0.00037543,"oi_usd":772436.7220880002,"price":0.12862,"volume_24h_usd":157422.0732349999,"observed_at":1789459302.4671276,"ingested_at":1789459302.4671276},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789459200,"funding_hourly_pct":-9.74e-05,"oi_usd":772871.4622239999,"price":0.12872,"volume_24h_usd":156535.637283,"observed_at":1789460181.595716,"ingested_at":1789460181.595716},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789460100,"funding_hourly_pct":-0.00010391,"oi_usd":775277.9557399999,"price":0.1291,"volume_24h_usd":156495.6552419999,"observed_at":1789461111.0981145,"ingested_at":1789461111.0981145},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":777782.9539559999,"price":0.12954,"volume_24h_usd":156795.580152,"observed_at":1789461990.1742275,"ingested_at":1789461990.1742275},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":781019.378188,"price":0.13006,"volume_24h_usd":158293.7088229999,"observed_at":1789462924.962741,"ingested_at":1789462924.962741},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789462800,"funding_hourly_pct":-0.0009958299999999998,"oi_usd":778412.4124560001,"price":0.12964,"volume_24h_usd":158716.9983029999,"observed_at":1789463793.4944503,"ingested_at":1789463793.4944503},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789463700,"funding_hourly_pct":0.00112915,"oi_usd":781172.081292,"price":0.13009,"volume_24h_usd":158693.9881379999,"observed_at":1789464697.0268977,"ingested_at":1789464697.0268977},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789464600,"funding_hourly_pct":0.00114438,"oi_usd":782537.6283,"price":0.1303,"volume_24h_usd":158881.0869799999,"observed_at":1789465593.2468736,"ingested_at":1789465593.2468736},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789465500,"funding_hourly_pct":0.0005747100000000001,"oi_usd":778330.306992,"price":0.12957,"volume_24h_usd":159120.9863109999,"observed_at":1789466512.6728227,"ingested_at":1789466512.6728227},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":776553.68008,"price":0.1292,"volume_24h_usd":159921.8732559999,"observed_at":1789467385.096098,"ingested_at":1789467385.096098},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":774276.7435199999,"price":0.1288,"volume_24h_usd":159464.6089789999,"observed_at":1789468307.831038,"ingested_at":1789468307.831038},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":774468.33546,"price":0.12885,"volume_24h_usd":159354.0577069999,"observed_at":1789469184.1048481,"ingested_at":1789469184.1048481},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":781276.63567,"price":0.12923,"volume_24h_usd":165237.5118199999,"observed_at":1789470147.470846,"ingested_at":1789470147.470846},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789470000,"funding_hourly_pct":-0.00117549,"oi_usd":782280.8159199998,"price":0.1294,"volume_24h_usd":164670.8290179999,"observed_at":1789471019.1091397,"ingested_at":1789471019.1091397},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789470900,"funding_hourly_pct":-0.0009918000000000001,"oi_usd":776812.039434,"price":0.12861,"volume_24h_usd":164503.5666729999,"observed_at":1789471890.5532854,"ingested_at":1789471890.5532854},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789471800,"funding_hourly_pct":0.00043086999999999997,"oi_usd":775119.7573759998,"price":0.12832,"volume_24h_usd":164438.482215,"observed_at":1789472784.0920846,"ingested_at":1789472784.0920846},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789472700,"funding_hourly_pct":-0.00026014,"oi_usd":777014.5486799999,"price":0.1286,"volume_24h_usd":165528.765526,"observed_at":1789473690.7118173,"ingested_at":1789473690.7118173},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":779183.2948320002,"price":0.12897,"volume_24h_usd":165278.865247,"observed_at":1789474589.3562546,"ingested_at":1789474589.3562546},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":779368.263606,"price":0.12897,"volume_24h_usd":166411.70937,"observed_at":1789475491.013196,"ingested_at":1789475491.013196},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":780767.8740000001,"price":0.1292,"volume_24h_usd":161463.153165,"observed_at":1789476395.86928,"ingested_at":1789476395.86928},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":785596.214,"price":0.13,"volume_24h_usd":161321.812564,"observed_at":1789477324.7591834,"ingested_at":1789477324.7591834},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789477200,"funding_hourly_pct":-0.0036950399999999997,"oi_usd":792859.9316799999,"price":0.1304,"volume_24h_usd":164610.600728,"observed_at":1789478182.305345,"ingested_at":1789478182.305345},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789478100,"funding_hourly_pct":-0.0016172,"oi_usd":797103.8106600001,"price":0.1311,"volume_24h_usd":164634.182204,"observed_at":1789479090.1953797,"ingested_at":1789479090.1953797},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789479000,"funding_hourly_pct":-0.00066195,"oi_usd":782408.6980539999,"price":0.12931,"volume_24h_usd":170890.452152,"observed_at":1789479995.5785816,"ingested_at":1789479995.5785816},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789479900,"funding_hourly_pct":0.0005675,"oi_usd":783778.4443999998,"price":0.1295,"volume_24h_usd":170312.050966,"observed_at":1789480890.3814902,"ingested_at":1789480890.3814902},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":779755.405752,"price":0.12897,"volume_24h_usd":168570.8385620001,"observed_at":1789481784.4715104,"ingested_at":1789481784.4715104},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":777430.64684,"price":0.1286,"volume_24h_usd":157076.993186,"observed_at":1789482702.1784732,"ingested_at":1789482702.1784732},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":764500.5182399999,"price":0.1272,"volume_24h_usd":158102.548873,"observed_at":1789483588.4524372,"ingested_at":1789483588.4524372},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":758013.170816,"price":0.12716,"volume_24h_usd":165386.074129,"observed_at":1789484500.9333365,"ingested_at":1789484500.9333365},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789484400,"funding_hourly_pct":0.0010410200000000001,"oi_usd":758309.70155,"price":0.12725,"volume_24h_usd":164648.797704,"observed_at":1789485390.0700328,"ingested_at":1789485390.0700328},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789485300,"funding_hourly_pct":0.00067015,"oi_usd":763197.834608,"price":0.12793,"volume_24h_usd":167525.395863,"observed_at":1789486289.2212036,"ingested_at":1789486289.2212036},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789486200,"funding_hourly_pct":0.00042617,"oi_usd":761666.715344,"price":0.12776,"volume_24h_usd":168055.467663,"observed_at":1789487191.7401946,"ingested_at":1789487191.7401946},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789487100,"funding_hourly_pct":9.93e-05,"oi_usd":759714.1645039999,"price":0.12746,"volume_24h_usd":167235.784269,"observed_at":1789488091.9792202,"ingested_at":1789488091.9792202},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":754412.8999680001,"price":0.12666,"volume_24h_usd":167228.279471,"observed_at":1789488984.9648075,"ingested_at":1789488984.9648075},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":760828.100992,"price":0.12784,"volume_24h_usd":166834.5069430001,"observed_at":1789489885.6699357,"ingested_at":1789489885.6699357},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":759325.831122,"price":0.12759,"volume_24h_usd":164893.639836,"observed_at":1789490789.304091,"ingested_at":1789490789.304091},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":759180.8652799999,"price":0.12755,"volume_24h_usd":160993.204602,"observed_at":1789491702.217597,"ingested_at":1789491702.217597},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":756257.2262600001,"price":0.12715,"volume_24h_usd":160694.565443,"observed_at":1789492616.7458804,"ingested_at":1789492616.7458804},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":756597.3262079998,"price":0.12728,"volume_24h_usd":159964.317026,"observed_at":1789493496.3264036,"ingested_at":1789493496.3264036},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":760656.34508,"price":0.12799,"volume_24h_usd":160627.379851,"observed_at":1789494388.7781038,"ingested_at":1789494388.7781038},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":760811.4125920001,"price":0.12803,"volume_24h_usd":160560.349645,"observed_at":1789495297.389811,"ingested_at":1789495297.389811},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789495200,"funding_hourly_pct":-0.00044436000000000003,"oi_usd":757207.25648,"price":0.12752,"volume_24h_usd":158408.976549,"observed_at":1789496190.5256057,"ingested_at":1789496190.5256057},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789496100,"funding_hourly_pct":0.00013477,"oi_usd":758250.3863879999,"price":0.12771,"volume_24h_usd":160804.031371,"observed_at":1789497088.6890187,"ingested_at":1789497088.6890187},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789497000,"funding_hourly_pct":0.0007271000000000001,"oi_usd":731018.5325999999,"price":0.1245,"volume_24h_usd":176954.717692,"observed_at":1789497985.894865,"ingested_at":1789497985.894865},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":710864.7473900001,"price":0.12305,"volume_24h_usd":215864.027992,"observed_at":1789498895.55882,"ingested_at":1789498895.55882},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789498800,"funding_hourly_pct":0.00066068,"oi_usd":706187.2375319999,"price":0.12289,"volume_24h_usd":227512.1710060001,"observed_at":1789499798.5161366,"ingested_at":1789499798.5161366},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789499700,"funding_hourly_pct":0.00028802,"oi_usd":707155.1263380001,"price":0.12277,"volume_24h_usd":227617.2405700001,"observed_at":1789500692.57356,"ingested_at":1789500692.57356},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":707616.0304060002,"price":0.12289,"volume_24h_usd":227679.771684,"observed_at":1789501588.2541552,"ingested_at":1789501588.2541552},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":715223.5165200001,"price":0.12406,"volume_24h_usd":226796.719194,"observed_at":1789502494.1586437,"ingested_at":1789502494.1586437},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":711935.65053,"price":0.12311,"volume_24h_usd":227976.420777,"observed_at":1789503395.301554,"ingested_at":1789503395.301554},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":707666.492488,"price":0.12244,"volume_24h_usd":224780.232281,"observed_at":1789504291.4151084,"ingested_at":1789504291.4151084},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":709606.209546,"price":0.12291,"volume_24h_usd":225263.262732,"observed_at":1789505191.7570035,"ingested_at":1789505191.7570035},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":714802.4170479999,"price":0.12371,"volume_24h_usd":205005.293089,"observed_at":1789506101.722497,"ingested_at":1789506101.722497},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":712863.06788,"price":0.1234,"volume_24h_usd":199598.109749,"observed_at":1789506988.7660358,"ingested_at":1789506988.7660358},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":703824.335808,"price":0.12192,"volume_24h_usd":200089.491651,"observed_at":1789507894.049774,"ingested_at":1789507894.049774},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":706804.4547760001,"price":0.12242,"volume_24h_usd":196916.019497,"observed_at":1789508790.15881,"ingested_at":1789508790.15881},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":701298.687864,"price":0.12147,"volume_24h_usd":199060.7685990001,"observed_at":1789509714.2345345,"ingested_at":1789509714.2345345},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":701402.6993079999,"price":0.12163,"volume_24h_usd":199174.446029,"observed_at":1789510591.2351897,"ingested_at":1789510591.2351897},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":700975.040028,"price":0.12162,"volume_24h_usd":198609.73197,"observed_at":1789511498.0693927,"ingested_at":1789511498.0693927},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":702855.857214,"price":0.12201,"volume_24h_usd":198557.613499,"observed_at":1789512425.428002,"ingested_at":1789512425.428002},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":703635.196146,"price":0.12219,"volume_24h_usd":198924.485704,"observed_at":1789513328.0740685,"ingested_at":1789513328.0740685},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789513200,"funding_hourly_pct":-0.00028208000000000004,"oi_usd":706551.41004,"price":0.1227,"volume_24h_usd":198695.982413,"observed_at":1789514194.5238912,"ingested_at":1789514194.5238912},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789514100,"funding_hourly_pct":-0.00106344,"oi_usd":705306.606576,"price":0.12246,"volume_24h_usd":197858.60478,"observed_at":1789515090.311502,"ingested_at":1789515090.311502},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789515000,"funding_hourly_pct":-0.00052729,"oi_usd":706909.1924160001,"price":0.12249,"volume_24h_usd":198482.088612,"observed_at":1789515988.6380322,"ingested_at":1789515988.6380322},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789515900,"funding_hourly_pct":-0.00180492,"oi_usd":699869.583216,"price":0.12238,"volume_24h_usd":207049.02605,"observed_at":1789516905.8796034,"ingested_at":1789516905.8796034},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789516800,"funding_hourly_pct":-0.00312465,"oi_usd":698389.5751200002,"price":0.12216,"volume_24h_usd":207159.289532,"observed_at":1789517800.4897733,"ingested_at":1789517800.4897733},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789517700,"funding_hourly_pct":-0.0021701000000000003,"oi_usd":698382.3888299998,"price":0.12215,"volume_24h_usd":207073.9376200001,"observed_at":1789518699.0238292,"ingested_at":1789518699.0238292},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789518600,"funding_hourly_pct":-0.00202066,"oi_usd":697527.8996,"price":0.122,"volume_24h_usd":206952.500848,"observed_at":1789519599.3975646,"ingested_at":1789519599.3975646},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789519500,"funding_hourly_pct":-0.00238834,"oi_usd":698430.5711100001,"price":0.12213,"volume_24h_usd":207435.471011,"observed_at":1789520511.1584985,"ingested_at":1789520511.1584985},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789520400,"funding_hourly_pct":-0.00315959,"oi_usd":698466.75653,"price":0.12209,"volume_24h_usd":207276.134254,"observed_at":1789521397.7827976,"ingested_at":1789521397.7827976},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789521300,"funding_hourly_pct":-0.00422154,"oi_usd":699923.7577499998,"price":0.12229,"volume_24h_usd":207447.961934,"observed_at":1789522300.5116532,"ingested_at":1789522300.5116532},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789522200,"funding_hourly_pct":-0.0024249299999999996,"oi_usd":693738.219732,"price":0.12118,"volume_24h_usd":207051.840814,"observed_at":1789523206.6844022,"ingested_at":1789523206.6844022},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789523100,"funding_hourly_pct":-0.0007672,"oi_usd":688511.8213379999,"price":0.12041,"volume_24h_usd":210165.992544,"observed_at":1789524101.8646727,"ingested_at":1789524101.8646727},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789524000,"funding_hourly_pct":-0.0018513,"oi_usd":692432.632304,"price":0.12104,"volume_24h_usd":210385.73811,"observed_at":1789524995.5051787,"ingested_at":1789524995.5051787},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789524900,"funding_hourly_pct":-0.00204639,"oi_usd":699632.0520719999,"price":0.12218,"volume_24h_usd":211375.139242,"observed_at":1789525902.0734172,"ingested_at":1789525902.0734172},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789525800,"funding_hourly_pct":-0.00396515,"oi_usd":699954.99248,"price":0.12205,"volume_24h_usd":214103.191586,"observed_at":1789526784.4317944,"ingested_at":1789526784.4317944},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789526700,"funding_hourly_pct":-0.00439143,"oi_usd":698049.4241579999,"price":0.12171,"volume_24h_usd":213834.827212,"observed_at":1789527697.8639622,"ingested_at":1789527697.8639622},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789527600,"funding_hourly_pct":-0.00588235,"oi_usd":701275.654904,"price":0.12223,"volume_24h_usd":209530.630717,"observed_at":1789528588.0244076,"ingested_at":1789528588.0244076},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789528500,"funding_hourly_pct":-0.0057126,"oi_usd":699921.9071460001,"price":0.12201,"volume_24h_usd":205776.630965,"observed_at":1789529501.4076395,"ingested_at":1789529501.4076395},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789529400,"funding_hourly_pct":-0.00502212,"oi_usd":698289.7001799999,"price":0.1217,"volume_24h_usd":204312.638011,"observed_at":1789530407.572591,"ingested_at":1789530407.572591},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789530300,"funding_hourly_pct":-0.00471448,"oi_usd":697377.8753999999,"price":0.1215,"volume_24h_usd":203815.554665,"observed_at":1789531294.8589423,"ingested_at":1789531294.8589423},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789531200,"funding_hourly_pct":-0.0033633800000000004,"oi_usd":700208.9236079999,"price":0.12196,"volume_24h_usd":203049.215577,"observed_at":1789532192.7790556,"ingested_at":1789532192.7790556},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789532100,"funding_hourly_pct":-0.0035818300000000003,"oi_usd":701507.196048,"price":0.12216,"volume_24h_usd":200875.324388,"observed_at":1789533105.3266733,"ingested_at":1789533105.3266733},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789533000,"funding_hourly_pct":-0.0008901499999999999,"oi_usd":694410.486192,"price":0.12094,"volume_24h_usd":197389.41632,"observed_at":1789533990.5181322,"ingested_at":1789533990.5181322},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789533900,"funding_hourly_pct":0.00025785,"oi_usd":695671.033344,"price":0.12112,"volume_24h_usd":197677.325063,"observed_at":1789534909.3543997,"ingested_at":1789534909.3543997},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":694673.8851900001,"price":0.12099,"volume_24h_usd":196584.552613,"observed_at":1789535800.1183739,"ingested_at":1789535800.1183739},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789535700,"funding_hourly_pct":0.0012416600000000001,"oi_usd":695690.86349,"price":0.12115,"volume_24h_usd":194098.674364,"observed_at":1789536706.5689769,"ingested_at":1789536706.5689769},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789536600,"funding_hourly_pct":9.44e-05,"oi_usd":695601.283356,"price":0.12113,"volume_24h_usd":193499.982228,"observed_at":1789537612.552446,"ingested_at":1789537612.552446},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789537500,"funding_hourly_pct":0.00012198,"oi_usd":694863.312,"price":0.121,"volume_24h_usd":193555.219451,"observed_at":1789538501.8381197,"ingested_at":1789538501.8381197},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":694154.83356,"price":0.12105,"volume_24h_usd":194507.602403,"observed_at":1789539401.6113536,"ingested_at":1789539401.6113536},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789539300,"funding_hourly_pct":0.00106441,"oi_usd":695285.4330399999,"price":0.12122,"volume_24h_usd":194518.205042,"observed_at":1789540297.3399746,"ingested_at":1789540297.3399746},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789540200,"funding_hourly_pct":0.00024701,"oi_usd":695731.767488,"price":0.12128,"volume_24h_usd":194393.874168,"observed_at":1789541207.2122908,"ingested_at":1789541207.2122908},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789541100,"funding_hourly_pct":-0.00017224,"oi_usd":697613.340984,"price":0.12163,"volume_24h_usd":193447.651262,"observed_at":1789542114.799318,"ingested_at":1789542114.799318},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789542000,"funding_hourly_pct":-5.421e-05,"oi_usd":693775.403272,"price":0.12101,"volume_24h_usd":192179.636945,"observed_at":1789543011.2022493,"ingested_at":1789543011.2022493},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":692473.3809,"price":0.12075,"volume_24h_usd":190899.896544,"observed_at":1789543913.6450999,"ingested_at":1789543913.6450999},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":691468.7422280001,"price":0.12071,"volume_24h_usd":192282.187953,"observed_at":1789544791.0817568,"ingested_at":1789544791.0817568},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":688362.05434,"price":0.12055,"volume_24h_usd":194918.653302,"observed_at":1789545695.3273575,"ingested_at":1789545695.3273575},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":681074.661748,"price":0.11978,"volume_24h_usd":199103.101923,"observed_at":1789546595.9845788,"ingested_at":1789546595.9845788},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":676622.496732,"price":0.11949,"volume_24h_usd":200224.954996,"observed_at":1789547499.8375988,"ingested_at":1789547499.8375988},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":676573.3796999999,"price":0.11955,"volume_24h_usd":201469.240909,"observed_at":1789548406.1923945,"ingested_at":1789548406.1923945},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":678682.1554520001,"price":0.11998,"volume_24h_usd":200237.825338,"observed_at":1789549307.1418834,"ingested_at":1789549307.1418834},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789549200,"funding_hourly_pct":-0.00134041,"oi_usd":680323.2013600001,"price":0.1202,"volume_24h_usd":200692.717748,"observed_at":1789550202.4734075,"ingested_at":1789550202.4734075},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789550100,"funding_hourly_pct":-0.00133913,"oi_usd":680183.52896,"price":0.1202,"volume_24h_usd":200703.444928,"observed_at":1789551104.1794152,"ingested_at":1789551104.1794152},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789551000,"funding_hourly_pct":-0.00112952,"oi_usd":681484.36341,"price":0.12055,"volume_24h_usd":200914.558666,"observed_at":1789551998.3613195,"ingested_at":1789551998.3613195},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789551900,"funding_hourly_pct":-0.00152907,"oi_usd":682614.6449760001,"price":0.12078,"volume_24h_usd":200619.85935,"observed_at":1789552908.4063473,"ingested_at":1789552908.4063473},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789552800,"funding_hourly_pct":-0.00125183,"oi_usd":679486.25018,"price":0.12014,"volume_24h_usd":200164.238902,"observed_at":1789553801.8885193,"ingested_at":1789553801.8885193},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789553700,"funding_hourly_pct":-0.00032674,"oi_usd":680141.9365000001,"price":0.12025,"volume_24h_usd":200138.8569769999,"observed_at":1789554692.1180391,"ingested_at":1789554692.1180391},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789554600,"funding_hourly_pct":-0.00123212,"oi_usd":680958.1028860001,"price":0.12037,"volume_24h_usd":200154.4506169999,"observed_at":1789555594.0019546,"ingested_at":1789555594.0019546},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789555500,"funding_hourly_pct":-0.00165411,"oi_usd":679973.434644,"price":0.12019,"volume_24h_usd":193517.919226,"observed_at":1789556504.7565343,"ingested_at":1789556504.7565343},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789556400,"funding_hourly_pct":-0.00268076,"oi_usd":677694.47123,"price":0.11977,"volume_24h_usd":193584.355403,"observed_at":1789557410.499651,"ingested_at":1789557410.499651},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789557300,"funding_hourly_pct":-0.0019796,"oi_usd":680138.93476,"price":0.1202,"volume_24h_usd":192193.20326,"observed_at":1789558288.6754594,"ingested_at":1789558288.6754594},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789558200,"funding_hourly_pct":-0.00274799,"oi_usd":683825.3047999999,"price":0.121,"volume_24h_usd":192969.288925,"observed_at":1789559200.3641808,"ingested_at":1789559200.3641808},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789559100,"funding_hourly_pct":-0.00399148,"oi_usd":680737.1986499999,"price":0.12043,"volume_24h_usd":191848.625064,"observed_at":1789560111.4560533,"ingested_at":1789560111.4560533},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789560000,"funding_hourly_pct":-0.00252746,"oi_usd":675673.5679999999,"price":0.11975,"volume_24h_usd":193173.74277,"observed_at":1789560995.8798788,"ingested_at":1789560995.8798788},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789560900,"funding_hourly_pct":-2.145e-05,"oi_usd":672935.11535,"price":0.11951,"volume_24h_usd":193133.095754,"observed_at":1789561893.9908829,"ingested_at":1789561893.9908829},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789561800,"funding_hourly_pct":0.00079063,"oi_usd":670648.07051,"price":0.11909,"volume_24h_usd":193112.704643,"observed_at":1789562789.1509223,"ingested_at":1789562789.1509223},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789562700,"funding_hourly_pct":8.274e-05,"oi_usd":671911.5015,"price":0.11925,"volume_24h_usd":193193.465075,"observed_at":1789563695.0038114,"ingested_at":1789563695.0038114},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":668285.585698,"price":0.11857,"volume_24h_usd":190682.6077969999,"observed_at":1789564598.6783247,"ingested_at":1789564598.6783247},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":666529.1778000001,"price":0.1185,"volume_24h_usd":191764.3218559999,"observed_at":1789565495.9101381,"ingested_at":1789565495.9101381},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":668324.87533,"price":0.11893,"volume_24h_usd":185488.8057959999,"observed_at":1789566392.1332557,"ingested_at":1789566392.1332557},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789566300,"funding_hourly_pct":0.00098845,"oi_usd":661414.1024640001,"price":0.11786,"volume_24h_usd":185860.157658,"observed_at":1789567297.9317822,"ingested_at":1789567297.9317822},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789567200,"funding_hourly_pct":0.00097659,"oi_usd":655059.1085999999,"price":0.117,"volume_24h_usd":190219.589058,"observed_at":1789568187.8440614,"ingested_at":1789568187.8440614},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":656559.07432,"price":0.11762,"volume_24h_usd":191003.499447,"observed_at":1789569091.858569,"ingested_at":1789569091.858569},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":652596.326,"price":0.11698,"volume_24h_usd":185575.760354,"observed_at":1789569998.099132,"ingested_at":1789569998.099132},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":650541.859128,"price":0.11662,"volume_24h_usd":178100.481142,"observed_at":1789570910.7820127,"ingested_at":1789570910.7820127},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":651431.8838160001,"price":0.11718,"volume_24h_usd":179939.60344,"observed_at":1789571789.0471482,"ingested_at":1789571789.0471482},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":647830.82559,"price":0.11667,"volume_24h_usd":177162.075325,"observed_at":1789572691.7443798,"ingested_at":1789572691.7443798},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":649679.798016,"price":0.11736,"volume_24h_usd":177146.169195,"observed_at":1789573589.1607845,"ingested_at":1789573589.1607845},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789573500,"funding_hourly_pct":0.00020613,"oi_usd":646405.6809,"price":0.1169,"volume_24h_usd":178135.941555,"observed_at":1789574498.7788858,"ingested_at":1789574498.7788858},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789574400,"funding_hourly_pct":-0.00100616,"oi_usd":648115.615728,"price":0.11732,"volume_24h_usd":178140.585685,"observed_at":1789575388.7238593,"ingested_at":1789575388.7238593},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789575300,"funding_hourly_pct":-0.0015264599999999999,"oi_usd":649499.1220120001,"price":0.11762,"volume_24h_usd":177805.106312,"observed_at":1789576293.044641,"ingested_at":1789576293.044641},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789576200,"funding_hourly_pct":-0.00241807,"oi_usd":648084.4893319999,"price":0.11738,"volume_24h_usd":177797.7857100001,"observed_at":1789577191.4712126,"ingested_at":1789577191.4712126},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789577100,"funding_hourly_pct":-0.00323931,"oi_usd":650929.9423140001,"price":0.11793,"volume_24h_usd":177849.94041,"observed_at":1789578100.7922678,"ingested_at":1789578100.7922678},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789578000,"funding_hourly_pct":-0.00188593,"oi_usd":649910.0329499998,"price":0.11775,"volume_24h_usd":177447.482999,"observed_at":1789578995.41319,"ingested_at":1789578995.41319},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789578900,"funding_hourly_pct":-0.00154021,"oi_usd":647826.417664,"price":0.11738,"volume_24h_usd":177113.8514090001,"observed_at":1789579892.095645,"ingested_at":1789579892.095645},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789579800,"funding_hourly_pct":-0.0015714,"oi_usd":642218.939064,"price":0.11637,"volume_24h_usd":176499.496794,"observed_at":1789580785.7806447,"ingested_at":1789580785.7806447},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789580700,"funding_hourly_pct":-0.00245403,"oi_usd":648712.5232899999,"price":0.11765,"volume_24h_usd":176955.593666,"observed_at":1789581694.7473779,"ingested_at":1789581694.7473779},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789581600,"funding_hourly_pct":-0.00518018,"oi_usd":666899.76527,"price":0.11939,"volume_24h_usd":188666.180474,"observed_at":1789582615.2130852,"ingested_at":1789582615.2130852},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789582500,"funding_hourly_pct":-0.0049209300000000004,"oi_usd":666477.9718980001,"price":0.11937,"volume_24h_usd":186871.46007,"observed_at":1789583496.9651906,"ingested_at":1789583496.9651906},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789583400,"funding_hourly_pct":-0.00365034,"oi_usd":666262.2281040003,"price":0.11953,"volume_24h_usd":180881.9261420001,"observed_at":1789584394.5784707,"ingested_at":1789584394.5784707},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789584300,"funding_hourly_pct":-0.0045270399999999995,"oi_usd":663155.1071599999,"price":0.11893,"volume_24h_usd":140870.850611,"observed_at":1789585297.3308735,"ingested_at":1789585297.3308735},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789585200,"funding_hourly_pct":-0.00752957,"oi_usd":658249.74474,"price":0.11865,"volume_24h_usd":132006.6323860001,"observed_at":1789586184.259944,"ingested_at":1789586184.259944},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789586100,"funding_hourly_pct":-0.0056473800000000005,"oi_usd":653567.0126400001,"price":0.11797,"volume_24h_usd":132421.942712,"observed_at":1789587086.9990728,"ingested_at":1789587086.9990728},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789587000,"funding_hourly_pct":-0.0051663,"oi_usd":654384.0330879999,"price":0.11846,"volume_24h_usd":133256.753396,"observed_at":1789587992.3599405,"ingested_at":1789587992.3599405},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789587900,"funding_hourly_pct":-0.00579579,"oi_usd":657909.924716,"price":0.11902,"volume_24h_usd":133213.797434,"observed_at":1789588891.6579692,"ingested_at":1789588891.6579692},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789588800,"funding_hourly_pct":-0.00865051,"oi_usd":665178.5418320001,"price":0.11962,"volume_24h_usd":133031.549325,"observed_at":1789589784.7562788,"ingested_at":1789589784.7562788},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789589700,"funding_hourly_pct":-0.0099817,"oi_usd":668562.965292,"price":0.12021,"volume_24h_usd":132540.007705,"observed_at":1789590728.2660453,"ingested_at":1789590728.2660453},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789590600,"funding_hourly_pct":-0.01071912,"oi_usd":671389.2277199998,"price":0.12035,"volume_24h_usd":134483.372035,"observed_at":1789591586.8148077,"ingested_at":1789591586.8148077},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789591500,"funding_hourly_pct":-0.01144181,"oi_usd":674750.7458599999,"price":0.12094,"volume_24h_usd":134312.332989,"observed_at":1789592492.1968653,"ingested_at":1789592492.1968653},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789592400,"funding_hourly_pct":-0.01336171,"oi_usd":673595.584744,"price":0.12076,"volume_24h_usd":134761.134837,"observed_at":1789593420.3092504,"ingested_at":1789593420.3092504},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789593300,"funding_hourly_pct":-0.012991810000000001,"oi_usd":675250.181232,"price":0.12104,"volume_24h_usd":133937.224589,"observed_at":1789594293.5730255,"ingested_at":1789594293.5730255},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789594200,"funding_hourly_pct":-0.01293957,"oi_usd":673041.27139,"price":0.12065,"volume_24h_usd":134301.014393,"observed_at":1789595184.9779394,"ingested_at":1789595184.9779394},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789595100,"funding_hourly_pct":-0.01125805,"oi_usd":676138.457904,"price":0.12124,"volume_24h_usd":132083.718567,"observed_at":1789596096.4563804,"ingested_at":1789596096.4563804},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789596000,"funding_hourly_pct":-0.0066511899999999995,"oi_usd":671240.305824,"price":0.12036,"volume_24h_usd":132070.572668,"observed_at":1789596987.641875,"ingested_at":1789596987.641875},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789596900,"funding_hourly_pct":-0.0068699600000000005,"oi_usd":669848.48127,"price":0.12015,"volume_24h_usd":131938.253731,"observed_at":1789597886.285274,"ingested_at":1789597886.285274},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789597800,"funding_hourly_pct":-0.00787785,"oi_usd":671634.0383199999,"price":0.1204,"volume_24h_usd":132522.30521,"observed_at":1789598789.1624408,"ingested_at":1789598789.1624408},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789598700,"funding_hourly_pct":-0.008785389999999999,"oi_usd":669534.685908,"price":0.12001,"volume_24h_usd":132079.138247,"observed_at":1789599683.8904867,"ingested_at":1789599683.8904867},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789599600,"funding_hourly_pct":-0.01144722,"oi_usd":679522.51475,"price":0.12125,"volume_24h_usd":134763.81991,"observed_at":1789600592.8451653,"ingested_at":1789600592.8451653},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789600500,"funding_hourly_pct":-0.00862973,"oi_usd":684874.12396,"price":0.12142,"volume_24h_usd":141462.309267,"observed_at":1789601490.3069158,"ingested_at":1789601490.3069158},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789601400,"funding_hourly_pct":-0.007867540000000001,"oi_usd":680094.4539839997,"price":0.12093,"volume_24h_usd":149604.2877969999,"observed_at":1789602383.2072446,"ingested_at":1789602383.2072446},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789602300,"funding_hourly_pct":-0.00653087,"oi_usd":685280.1405600001,"price":0.1217,"volume_24h_usd":144637.719196,"observed_at":1789603304.7181966,"ingested_at":1789603304.7181966},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":877860.6202619999,"price":0.13443,"volume_24h_usd":369657.5927520003,"observed_at":1789604193.7693033,"ingested_at":1789604193.7693033},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":870160.8208799999,"price":0.1326,"volume_24h_usd":384530.709966,"observed_at":1789605092.6871135,"ingested_at":1789605092.6871135},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":873775.731444,"price":0.13398,"volume_24h_usd":397350.481019,"observed_at":1789605989.0398777,"ingested_at":1789605989.0398777},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789605900,"funding_hourly_pct":-0.00195628,"oi_usd":865497.8833820001,"price":0.13357,"volume_24h_usd":413621.8974199999,"observed_at":1789606917.6892483,"ingested_at":1789606917.6892483},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789606800,"funding_hourly_pct":-0.01148283,"oi_usd":848472.4523519997,"price":0.13248,"volume_24h_usd":422344.1690529999,"observed_at":1789607796.4548693,"ingested_at":1789607796.4548693},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789607700,"funding_hourly_pct":-0.009890649999999999,"oi_usd":847303.0527360002,"price":0.13256,"volume_24h_usd":427751.2353999999,"observed_at":1789608736.8784382,"ingested_at":1789608736.8784382},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789608600,"funding_hourly_pct":-0.01044139,"oi_usd":847645.9694880001,"price":0.13263,"volume_24h_usd":433578.2882679999,"observed_at":1789609595.287346,"ingested_at":1789609595.287346},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789609500,"funding_hourly_pct":-0.01089983,"oi_usd":833056.8341699999,"price":0.13079,"volume_24h_usd":436906.9529219999,"observed_at":1789610509.5803967,"ingested_at":1789610509.5803967},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789610400,"funding_hourly_pct":-0.0064760700000000004,"oi_usd":828413.1571600001,"price":0.1303,"volume_24h_usd":444111.9041559998,"observed_at":1789611388.0334911,"ingested_at":1789611388.0334911},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789611300,"funding_hourly_pct":-0.00606397,"oi_usd":822569.4837000001,"price":0.12975,"volume_24h_usd":445462.1388709998,"observed_at":1789612298.2952423,"ingested_at":1789612298.2952423},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789612200,"funding_hourly_pct":-0.00529067,"oi_usd":813568.986608,"price":0.12908,"volume_24h_usd":446520.2983879999,"observed_at":1789613185.104934,"ingested_at":1789613185.104934},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789613100,"funding_hourly_pct":-0.00360611,"oi_usd":811066.33151,"price":0.12895,"volume_24h_usd":448010.2111979999,"observed_at":1789614099.1893241,"ingested_at":1789614099.1893241},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789614000,"funding_hourly_pct":-0.004026200000000001,"oi_usd":788377.4204799997,"price":0.12832,"volume_24h_usd":467920.0209289997,"observed_at":1789614987.5980232,"ingested_at":1789614987.5980232},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789614900,"funding_hourly_pct":-0.00353262,"oi_usd":787494.3598680001,"price":0.12882,"volume_24h_usd":471829.5941959998,"observed_at":1789615896.5550482,"ingested_at":1789615896.5550482},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789615800,"funding_hourly_pct":-0.00479304,"oi_usd":780515.097032,"price":0.12826,"volume_24h_usd":477079.1876579999,"observed_at":1789616805.3206415,"ingested_at":1789616805.3206415},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789616700,"funding_hourly_pct":-0.00527549,"oi_usd":777983.5522739999,"price":0.12813,"volume_24h_usd":477734.3620059999,"observed_at":1789617696.6432967,"ingested_at":1789617696.6432967},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789617600,"funding_hourly_pct":-0.00461371,"oi_usd":777176.61567,"price":0.12819,"volume_24h_usd":479070.7658789999,"observed_at":1789618591.2555325,"ingested_at":1789618591.2555325},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789618500,"funding_hourly_pct":-0.0035523399999999998,"oi_usd":776405.1303119999,"price":0.12828,"volume_24h_usd":480701.7011239997,"observed_at":1789619503.029358,"ingested_at":1789619503.029358},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789619400,"funding_hourly_pct":-0.00438027,"oi_usd":775407.6368220001,"price":0.12831,"volume_24h_usd":482208.8252589998,"observed_at":1789620403.270964,"ingested_at":1789620403.270964},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789620300,"funding_hourly_pct":-0.0037666400000000004,"oi_usd":776539.3837519999,"price":0.12892,"volume_24h_usd":487695.6018159998,"observed_at":1789621299.8974693,"ingested_at":1789621299.8974693},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789621200,"funding_hourly_pct":-0.00084372,"oi_usd":772183.7454240001,"price":0.12831,"volume_24h_usd":488431.0648859998,"observed_at":1789622202.9006858,"ingested_at":1789622202.9006858},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789622100,"funding_hourly_pct":-0.0028071800000000003,"oi_usd":770087.4703199998,"price":0.12852,"volume_24h_usd":490698.3611729998,"observed_at":1789623106.8177989,"ingested_at":1789623106.8177989},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789623000,"funding_hourly_pct":-0.00502347,"oi_usd":766494.0682399999,"price":0.1283,"volume_24h_usd":492146.1137209998,"observed_at":1789623988.5098557,"ingested_at":1789623988.5098557},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789623900,"funding_hourly_pct":-0.00610084,"oi_usd":765582.4292479999,"price":0.12818,"volume_24h_usd":492630.3463359999,"observed_at":1789624898.4466107,"ingested_at":1789624898.4466107},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789624800,"funding_hourly_pct":-0.00548898,"oi_usd":767414.594172,"price":0.12849,"volume_24h_usd":491956.8634359998,"observed_at":1789625788.117005,"ingested_at":1789625788.117005},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789625700,"funding_hourly_pct":-0.00681794,"oi_usd":765767.706522,"price":0.12831,"volume_24h_usd":492455.2431529998,"observed_at":1789626690.5996535,"ingested_at":1789626690.5996535},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789626600,"funding_hourly_pct":-0.00648998,"oi_usd":771902.4562160001,"price":0.12917,"volume_24h_usd":493971.2763909998,"observed_at":1789627600.8805559,"ingested_at":1789627600.8805559},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789627500,"funding_hourly_pct":-0.00697576,"oi_usd":769064.900974,"price":0.12869,"volume_24h_usd":494236.6227259999,"observed_at":1789628499.2251909,"ingested_at":1789628499.2251909},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789628400,"funding_hourly_pct":-0.00669819,"oi_usd":775312.596654,"price":0.12963,"volume_24h_usd":495397.1339119999,"observed_at":1789629409.8715332,"ingested_at":1789629409.8715332},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789629300,"funding_hourly_pct":-0.00759224,"oi_usd":779518.4006399999,"price":0.1301,"volume_24h_usd":501571.1027819999,"observed_at":1789630300.2620592,"ingested_at":1789630300.2620592},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789630200,"funding_hourly_pct":-0.008568349999999999,"oi_usd":777605.7024,"price":0.1296,"volume_24h_usd":501610.1697979999,"observed_at":1789631193.784882,"ingested_at":1789631193.784882},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789631100,"funding_hourly_pct":-0.0087061,"oi_usd":780901.1536480001,"price":0.13006,"volume_24h_usd":500441.396966,"observed_at":1789632106.947267,"ingested_at":1789632106.947267},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789632000,"funding_hourly_pct":-0.009260009999999999,"oi_usd":782158.475708,"price":0.13009,"volume_24h_usd":497860.989179,"observed_at":1789632999.663291,"ingested_at":1789632999.663291},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789632900,"funding_hourly_pct":-0.00948344,"oi_usd":783159.5360399999,"price":0.1302,"volume_24h_usd":496925.7799509998,"observed_at":1789633894.306759,"ingested_at":1789633894.306759},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789633800,"funding_hourly_pct":-0.00771028,"oi_usd":786693.5666,"price":0.13075,"volume_24h_usd":495513.2152219999,"observed_at":1789634809.1130853,"ingested_at":1789634809.1130853},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789634700,"funding_hourly_pct":-0.008945640000000001,"oi_usd":787204.72065,"price":0.13075,"volume_24h_usd":495788.0128529998,"observed_at":1789635700.8746564,"ingested_at":1789635700.8746564},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789635600,"funding_hourly_pct":-0.00991263,"oi_usd":782698.796474,"price":0.12959,"volume_24h_usd":496597.982743,"observed_at":1789636630.7691822,"ingested_at":1789636630.7691822},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789636500,"funding_hourly_pct":-0.00845832,"oi_usd":780257.18512,"price":0.1288,"volume_24h_usd":502408.5078919998,"observed_at":1789637496.5402153,"ingested_at":1789637496.5402153},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789637400,"funding_hourly_pct":-0.00701693,"oi_usd":778638.4743839996,"price":0.12882,"volume_24h_usd":506863.55753,"observed_at":1789638390.7353463,"ingested_at":1789638390.7353463},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789638300,"funding_hourly_pct":-0.00560012,"oi_usd":777686.0532119999,"price":0.12871,"volume_24h_usd":506891.173448,"observed_at":1789639298.9276407,"ingested_at":1789639298.9276407},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789639200,"funding_hourly_pct":-0.0033103,"oi_usd":777932.361792,"price":0.12888,"volume_24h_usd":507343.7421459999,"observed_at":1789640188.1482959,"ingested_at":1789640188.1482959},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789640100,"funding_hourly_pct":-0.00281253,"oi_usd":775300.769386,"price":0.12883,"volume_24h_usd":508781.4070789999,"observed_at":1789641090.603532,"ingested_at":1789641090.603532},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789641000,"funding_hourly_pct":-0.00123477,"oi_usd":777520.841544,"price":0.12924,"volume_24h_usd":509002.7666239999,"observed_at":1789641992.7730281,"ingested_at":1789641992.7730281},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789641900,"funding_hourly_pct":-0.00100674,"oi_usd":777741.4393,"price":0.1295,"volume_24h_usd":510009.0700989999,"observed_at":1789642916.8942761,"ingested_at":1789642916.8942761},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789642800,"funding_hourly_pct":-0.00036567,"oi_usd":777516.678036,"price":0.12978,"volume_24h_usd":512035.4409309999,"observed_at":1789643791.7897491,"ingested_at":1789643791.7897491},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789643700,"funding_hourly_pct":-0.00107683,"oi_usd":778231.368736,"price":0.12956,"volume_24h_usd":516215.4833319999,"observed_at":1789644698.900369,"ingested_at":1789644698.900369},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789644600,"funding_hourly_pct":-0.00310702,"oi_usd":780442.5442320001,"price":0.12987,"volume_24h_usd":517472.729678,"observed_at":1789645591.4091957,"ingested_at":1789645591.4091957},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789645500,"funding_hourly_pct":-0.00452533,"oi_usd":777851.2267679999,"price":0.12936,"volume_24h_usd":523089.3368089999,"observed_at":1789646504.0495315,"ingested_at":1789646504.0495315},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789646400,"funding_hourly_pct":-0.00257042,"oi_usd":775772.9114319996,"price":0.12932,"volume_24h_usd":524507.985836,"observed_at":1789647405.399823,"ingested_at":1789647405.399823},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789647300,"funding_hourly_pct":5.841999999999999e-05,"oi_usd":780115.2034199998,"price":0.1299,"volume_24h_usd":524995.3751200001,"observed_at":1789648304.2651167,"ingested_at":1789648304.2651167},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789648200,"funding_hourly_pct":-0.0006331,"oi_usd":772304.6008520001,"price":0.12889,"volume_24h_usd":529143.1789549999,"observed_at":1789649206.9847672,"ingested_at":1789649206.9847672},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789649100,"funding_hourly_pct":-0.00144247,"oi_usd":774019.0647280001,"price":0.12922,"volume_24h_usd":529130.1562069999,"observed_at":1789650103.654765,"ingested_at":1789650103.654765},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789650000,"funding_hourly_pct":-0.00312991,"oi_usd":775981.4685879999,"price":0.12938,"volume_24h_usd":527938.9064830001,"observed_at":1789650998.8014767,"ingested_at":1789650998.8014767},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789650900,"funding_hourly_pct":-0.0036872000000000003,"oi_usd":769771.561112,"price":0.12884,"volume_24h_usd":528812.9640490001,"observed_at":1789651895.4348617,"ingested_at":1789651895.4348617},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789651800,"funding_hourly_pct":-0.00086933,"oi_usd":771738.3229440001,"price":0.12864,"volume_24h_usd":533836.5048419997,"observed_at":1789652791.0539303,"ingested_at":1789652791.0539303},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789652700,"funding_hourly_pct":6e-08,"oi_usd":777218.3450460001,"price":0.12969,"volume_24h_usd":534053.98438,"observed_at":1789653696.5051444,"ingested_at":1789653696.5051444},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":784772.737602,"price":0.13067,"volume_24h_usd":530991.976996,"observed_at":1789654592.1955879,"ingested_at":1789654592.1955879},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":783793.5725099999,"price":0.13065,"volume_24h_usd":530100.102485,"observed_at":1789655493.9610689,"ingested_at":1789655493.9610689},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789655400,"funding_hourly_pct":0.0010533299999999999,"oi_usd":775535.539524,"price":0.12966,"volume_24h_usd":531218.2616670001,"observed_at":1789656399.8434887,"ingested_at":1789656399.8434887},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789656300,"funding_hourly_pct":0.00011415,"oi_usd":766362.6570600001,"price":0.1287,"volume_24h_usd":536127.432671,"observed_at":1789657299.496604,"ingested_at":1789657299.496604},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789657200,"funding_hourly_pct":-0.0008328999999999999,"oi_usd":761460.8796000001,"price":0.12825,"volume_24h_usd":536199.8678059999,"observed_at":1789658202.8499303,"ingested_at":1789658202.8499303},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789658100,"funding_hourly_pct":0.00038396,"oi_usd":759905.0859519999,"price":0.12832,"volume_24h_usd":539271.5823829997,"observed_at":1789659102.0540166,"ingested_at":1789659102.0540166},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789659000,"funding_hourly_pct":0.00059804,"oi_usd":760466.942988,"price":0.12858,"volume_24h_usd":538693.2830969999,"observed_at":1789659997.9579892,"ingested_at":1789659997.9579892},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":761908.543692,"price":0.12882,"volume_24h_usd":537853.577097,"observed_at":1789660896.9461617,"ingested_at":1789660896.9461617},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":760898.46952,"price":0.12865,"volume_24h_usd":537441.595945,"observed_at":1789661795.6083553,"ingested_at":1789661795.6083553},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":760557.079156,"price":0.12887,"volume_24h_usd":538854.4819199998,"observed_at":1789662697.070458,"ingested_at":1789662697.070458},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":761247.7050000001,"price":0.129,"volume_24h_usd":538845.1038899999,"observed_at":1789663613.3740594,"ingested_at":1789663613.3740594},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":758682.819048,"price":0.12873,"volume_24h_usd":539505.4679459999,"observed_at":1789664506.0289192,"ingested_at":1789664506.0289192},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":760206.444114,"price":0.12889,"volume_24h_usd":540673.480458,"observed_at":1789665421.929079,"ingested_at":1789665421.929079},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":762131.76948,"price":0.12924,"volume_24h_usd":540716.0006699999,"observed_at":1789666301.804325,"ingested_at":1789666301.804325},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789666200,"funding_hourly_pct":0.0011356699999999999,"oi_usd":758379.5569140001,"price":0.12873,"volume_24h_usd":541251.5073719999,"observed_at":1789667197.121193,"ingested_at":1789667197.121193},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789667100,"funding_hourly_pct":0.00064905,"oi_usd":757043.9234000002,"price":0.1285,"volume_24h_usd":541032.48889,"observed_at":1789668122.5368843,"ingested_at":1789668122.5368843},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":756235.19448,"price":0.1284,"volume_24h_usd":529001.2208029998,"observed_at":1789669132.4158268,"ingested_at":1789669132.4158268},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":758119.6335999998,"price":0.1288,"volume_24h_usd":528333.107027,"observed_at":1789669894.681608,"ingested_at":1789669894.681608},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":757720.5130080001,"price":0.12876,"volume_24h_usd":518769.4286440001,"observed_at":1789670790.6112003,"ingested_at":1789670790.6112003},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":762468.42032,"price":0.12884,"volume_24h_usd":520913.4976050001,"observed_at":1789671698.6459317,"ingested_at":1789671698.6459317},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":762018.726456,"price":0.12877,"volume_24h_usd":517476.6456630001,"observed_at":1789672589.958291,"ingested_at":1789672589.958291},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":763109.0415,"price":0.12897,"volume_24h_usd":515059.0261350001,"observed_at":1789673493.086755,"ingested_at":1789673493.086755},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":763375.4787299999,"price":0.12905,"volume_24h_usd":513657.5712510001,"observed_at":1789674398.2904606,"ingested_at":1789674398.2904606},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":763197.9877800001,"price":0.12906,"volume_24h_usd":512920.0843110001,"observed_at":1789675299.8670104,"ingested_at":1789675299.8670104},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":766302.4624,"price":0.12968,"volume_24h_usd":510618.6762010001,"observed_at":1789676190.1174707,"ingested_at":1789676190.1174707},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":765913.93074,"price":0.12978,"volume_24h_usd":511452.878665,"observed_at":1789677098.3077548,"ingested_at":1789677098.3077548},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":763230.5804499999,"price":0.12935,"volume_24h_usd":508758.5637810001,"observed_at":1789678014.2930257,"ingested_at":1789678014.2930257},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":760372.377536,"price":0.12911,"volume_24h_usd":509805.1470360001,"observed_at":1789678898.7018237,"ingested_at":1789678898.7018237},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":757209.4818399999,"price":0.12868,"volume_24h_usd":510001.5016480002,"observed_at":1789679790.4400375,"ingested_at":1789679790.4400375},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":758815.5618959999,"price":0.12894,"volume_24h_usd":510063.523749,"observed_at":1789680700.5932717,"ingested_at":1789680700.5932717},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":758940.7271000001,"price":0.12905,"volume_24h_usd":510184.8815960001,"observed_at":1789681589.915476,"ingested_at":1789681589.915476},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":757036.10268,"price":0.1287,"volume_24h_usd":510135.5740130001,"observed_at":1789682497.2422369,"ingested_at":1789682497.2422369},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":755672.2301520001,"price":0.12852,"volume_24h_usd":509976.1127670002,"observed_at":1789683394.406471,"ingested_at":1789683394.406471},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":754036.4780479998,"price":0.12824,"volume_24h_usd":509996.593801,"observed_at":1789684290.915594,"ingested_at":1789684290.915594},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":755690.745648,"price":0.12911,"volume_24h_usd":512057.28739,"observed_at":1789685193.690232,"ingested_at":1789685193.690232},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":756857.4784,"price":0.12928,"volume_24h_usd":511985.4691800001,"observed_at":1789686101.7150674,"ingested_at":1789686101.7150674},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":758530.1837200001,"price":0.12959,"volume_24h_usd":509009.714272,"observed_at":1789686989.1170182,"ingested_at":1789686989.1170182},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":757008.013248,"price":0.12933,"volume_24h_usd":502096.546304,"observed_at":1789687899.554382,"ingested_at":1789687899.554382},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789687800,"funding_hourly_pct":0.00106489,"oi_usd":766661.9561280003,"price":0.12973,"volume_24h_usd":497045.871093,"observed_at":1789688820.1294897,"ingested_at":1789688820.1294897},{"venue":"Hyperliquid","contract":"IO-PERP","symbol":"IO","ts":1789688700,"funding_hourly_pct":-0.00011412999999999999,"oi_usd":764244.8315040001,"price":0.12936,"volume_24h_usd":494036.392433,"observed_at":1789689714.308171,"ingested_at":1789689714.308171},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":735287.3052800001,"price":0.042548,"volume_24h_usd":105372.669339,"observed_at":1789136618.5852623,"ingested_at":1789136618.5852623},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":734044.237274,"price":0.042481,"volume_24h_usd":105035.420622,"observed_at":1789136618.5930998,"ingested_at":1789136618.5930998},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":731508.26199,"price":0.042339,"volume_24h_usd":104702.24557,"observed_at":1789136618.5980792,"ingested_at":1789136618.5980792},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":729901.420548,"price":0.042243,"volume_24h_usd":104419.073915,"observed_at":1789136618.6026106,"ingested_at":1789136618.6026106},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":731874.525912,"price":0.042342,"volume_24h_usd":104313.445923,"observed_at":1789136618.6072314,"ingested_at":1789136618.6072314},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788934500,"funding_hourly_pct":0.00067322,"oi_usd":732325.4134079999,"price":0.042356,"volume_24h_usd":104308.155443,"observed_at":1789136618.6116946,"ingested_at":1789136618.6116946},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788935400,"funding_hourly_pct":-0.00102209,"oi_usd":731472.88096,"price":0.04231,"volume_24h_usd":104195.1265429999,"observed_at":1789136618.615904,"ingested_at":1789136618.615904},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788936300,"funding_hourly_pct":-0.00302216,"oi_usd":731304.793024,"price":0.042302,"volume_24h_usd":103533.880234,"observed_at":1789136618.6186907,"ingested_at":1789136618.6186907},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788937200,"funding_hourly_pct":-0.00549252,"oi_usd":734215.794026,"price":0.042419,"volume_24h_usd":103856.345424,"observed_at":1789136618.6247783,"ingested_at":1789136618.6247783},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788938100,"funding_hourly_pct":-0.00512673,"oi_usd":735015.1321480001,"price":0.042449,"volume_24h_usd":103360.751511,"observed_at":1789136618.6268134,"ingested_at":1789136618.6268134},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788939000,"funding_hourly_pct":-0.00414099,"oi_usd":736077.857328,"price":0.042502,"volume_24h_usd":102902.346466,"observed_at":1789136618.6326132,"ingested_at":1789136618.6326132},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788939900,"funding_hourly_pct":-0.00369393,"oi_usd":734176.0976,"price":0.0424,"volume_24h_usd":103148.45381,"observed_at":1789136618.641792,"ingested_at":1789136618.641792},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":738788.348852,"price":0.042662,"volume_24h_usd":102912.217762,"observed_at":1789136618.646604,"ingested_at":1789136618.646604},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":744561.779444,"price":0.042959,"volume_24h_usd":103010.910434,"observed_at":1789136618.650837,"ingested_at":1789136618.650837},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788942600,"funding_hourly_pct":-0.00179127,"oi_usd":742952.1699880001,"price":0.042854,"volume_24h_usd":103007.950007,"observed_at":1789136618.6550002,"ingested_at":1789136618.6550002},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788943500,"funding_hourly_pct":-0.00138646,"oi_usd":741056.6621879999,"price":0.042738,"volume_24h_usd":101640.88965,"observed_at":1789136618.6591625,"ingested_at":1789136618.6591625},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":748134.408224,"price":0.042901,"volume_24h_usd":106458.95734,"observed_at":1789136618.6634083,"ingested_at":1789136618.6634083},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":745571.497326,"price":0.042771,"volume_24h_usd":105652.29618,"observed_at":1789136618.6679943,"ingested_at":1789136618.6679943},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":739244.173144,"price":0.042428,"volume_24h_usd":105127.438595,"observed_at":1789136618.6726177,"ingested_at":1789136618.6726177},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":738755.978664,"price":0.042394,"volume_24h_usd":104773.530865,"observed_at":1789136618.677351,"ingested_at":1789136618.677351},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":738039.351654,"price":0.042361,"volume_24h_usd":103170.069075,"observed_at":1789136618.6821814,"ingested_at":1789136618.6821814},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":738034.7670079999,"price":0.042364,"volume_24h_usd":102675.188857,"observed_at":1789136618.6863558,"ingested_at":1789136618.6863558},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":736336.479704,"price":0.042277,"volume_24h_usd":102661.681854,"observed_at":1789136618.690496,"ingested_at":1789136618.690496},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":736114.9718640001,"price":0.042271,"volume_24h_usd":102498.032685,"observed_at":1789136618.6946476,"ingested_at":1789136618.6946476},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":732324.91415,"price":0.042193,"volume_24h_usd":103970.098157,"observed_at":1789136618.6989534,"ingested_at":1789136618.6989534},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":737414.3545380001,"price":0.042561,"volume_24h_usd":103094.708943,"observed_at":1789136618.7033648,"ingested_at":1789136618.7033648},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788953400,"funding_hourly_pct":0.00012537,"oi_usd":735086.05166,"price":0.042415,"volume_24h_usd":102751.107675,"observed_at":1789136618.7081618,"ingested_at":1789136618.7081618},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788954300,"funding_hourly_pct":-0.00129328,"oi_usd":738797.262584,"price":0.042613,"volume_24h_usd":102602.820057,"observed_at":1789136618.7124841,"ingested_at":1789136618.7124841},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":734599.705392,"price":0.042381,"volume_24h_usd":99893.148878,"observed_at":1789136618.7166643,"ingested_at":1789136618.7166643},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":734092.69016,"price":0.042353,"volume_24h_usd":99783.405765,"observed_at":1789136618.7210312,"ingested_at":1789136618.7210312},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":738675.973428,"price":0.042621,"volume_24h_usd":99152.198042,"observed_at":1789136618.7258613,"ingested_at":1789136618.7258613},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788957900,"funding_hourly_pct":-0.00088356,"oi_usd":738474.99656,"price":0.042602,"volume_24h_usd":99051.546884,"observed_at":1789136618.7311149,"ingested_at":1789136618.7311149},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788958800,"funding_hourly_pct":-0.00273357,"oi_usd":738870.23658,"price":0.04263,"volume_24h_usd":99195.644495,"observed_at":1789136618.7368195,"ingested_at":1789136618.7368195},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788959700,"funding_hourly_pct":-0.0025511699999999997,"oi_usd":739228.04138,"price":0.042655,"volume_24h_usd":98745.211628,"observed_at":1789136618.7417722,"ingested_at":1789136618.7417722},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788960600,"funding_hourly_pct":-0.00142842,"oi_usd":734108.29585,"price":0.042355,"volume_24h_usd":91239.838396,"observed_at":1789136618.7460234,"ingested_at":1789136618.7460234},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788961500,"funding_hourly_pct":-0.0026618099999999997,"oi_usd":735990.0908799999,"price":0.04246,"volume_24h_usd":89522.209312,"observed_at":1789136618.7502122,"ingested_at":1789136618.7502122},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788962400,"funding_hourly_pct":-0.00325014,"oi_usd":737228.80748,"price":0.042524,"volume_24h_usd":87612.330016,"observed_at":1789136619.0237894,"ingested_at":1789136619.0237894},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788963300,"funding_hourly_pct":-0.0036708,"oi_usd":739182.331974,"price":0.042641,"volume_24h_usd":86844.130702,"observed_at":1789136619.0279145,"ingested_at":1789136619.0279145},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788964200,"funding_hourly_pct":-0.00609665,"oi_usd":740190.3236,"price":0.0427,"volume_24h_usd":82748.236844,"observed_at":1789136619.0321147,"ingested_at":1789136619.0321147},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788965100,"funding_hourly_pct":-0.006445909999999999,"oi_usd":737401.1072120001,"price":0.042553,"volume_24h_usd":82752.86139,"observed_at":1789136619.0370147,"ingested_at":1789136619.0370147},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":729921.8500740001,"price":0.042131,"volume_24h_usd":83374.831035,"observed_at":1789136619.0417063,"ingested_at":1789136619.0417063},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788966900,"funding_hourly_pct":5.9829999999999995e-05,"oi_usd":720333.9333,"price":0.04183,"volume_24h_usd":83913.506025,"observed_at":1789136619.045995,"ingested_at":1789136619.045995},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788967800,"funding_hourly_pct":-0.00334776,"oi_usd":723535.2537,"price":0.042018,"volume_24h_usd":83644.025431,"observed_at":1789136619.0502942,"ingested_at":1789136619.0502942},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788968700,"funding_hourly_pct":-0.00441007,"oi_usd":725397.3939959999,"price":0.042114,"volume_24h_usd":84097.487396,"observed_at":1789136619.0550184,"ingested_at":1789136619.0550184},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788969600,"funding_hourly_pct":0.0003112,"oi_usd":728885.336928,"price":0.042376,"volume_24h_usd":81688.112419,"observed_at":1789136619.0598657,"ingested_at":1789136619.0598657},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":725123.66804,"price":0.042155,"volume_24h_usd":81714.46842,"observed_at":1789136619.0643237,"ingested_at":1789136619.0643237},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":734427.03262,"price":0.042661,"volume_24h_usd":80722.106581,"observed_at":1789136619.0686944,"ingested_at":1789136619.0686944},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788972300,"funding_hourly_pct":4.222e-05,"oi_usd":732531.613906,"price":0.042547,"volume_24h_usd":80637.272752,"observed_at":1789136619.077159,"ingested_at":1789136619.077159},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788973200,"funding_hourly_pct":0.00100311,"oi_usd":734939.68336,"price":0.042704,"volume_24h_usd":80072.150529,"observed_at":1789136619.0848055,"ingested_at":1789136619.0848055},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788974100,"funding_hourly_pct":0.0010491,"oi_usd":736920.9876,"price":0.04283,"volume_24h_usd":78697.48075,"observed_at":1789136619.0923643,"ingested_at":1789136619.0923643},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":733382.92165,"price":0.042629,"volume_24h_usd":77649.448176,"observed_at":1789136619.099959,"ingested_at":1789136619.099959},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788975900,"funding_hourly_pct":0.00044787,"oi_usd":734981.2760160001,"price":0.042708,"volume_24h_usd":77688.095616,"observed_at":1789136619.1075459,"ingested_at":1789136619.1075459},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788976800,"funding_hourly_pct":0.0005704600000000001,"oi_usd":734570.005602,"price":0.042657,"volume_24h_usd":77663.051433,"observed_at":1789136619.1133313,"ingested_at":1789136619.1133313},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788977700,"funding_hourly_pct":5.379e-05,"oi_usd":736801.3617479999,"price":0.042786,"volume_24h_usd":77759.289324,"observed_at":1789136619.117407,"ingested_at":1789136619.117407},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788978600,"funding_hourly_pct":-0.0005941400000000001,"oi_usd":745127.513172,"price":0.043029,"volume_24h_usd":80663.69672,"observed_at":1789136619.1214387,"ingested_at":1789136619.1214387},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788979500,"funding_hourly_pct":-0.00221615,"oi_usd":747597.51696,"price":0.043096,"volume_24h_usd":78791.239002,"observed_at":1789136619.1254232,"ingested_at":1789136619.1254232},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788980400,"funding_hourly_pct":-0.00065198,"oi_usd":749278.106352,"price":0.043206,"volume_24h_usd":79132.778504,"observed_at":1789136619.1294029,"ingested_at":1789136619.1294029},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788981300,"funding_hourly_pct":-0.00391474,"oi_usd":750217.9668879999,"price":0.043111,"volume_24h_usd":81408.405636,"observed_at":1789136619.133478,"ingested_at":1789136619.133478},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788982200,"funding_hourly_pct":-0.00161299,"oi_usd":742194.814818,"price":0.042663,"volume_24h_usd":81026.052351,"observed_at":1789136619.1374948,"ingested_at":1789136619.1374948},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788983100,"funding_hourly_pct":-8.162000000000001e-05,"oi_usd":739310.406588,"price":0.042671,"volume_24h_usd":84269.210585,"observed_at":1789136619.1415083,"ingested_at":1789136619.1415083},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788984000,"funding_hourly_pct":-0.00309409,"oi_usd":741388.21145,"price":0.042725,"volume_24h_usd":84760.231088,"observed_at":1789136619.145623,"ingested_at":1789136619.145623},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788984900,"funding_hourly_pct":-0.00098821,"oi_usd":734535.61974,"price":0.042465,"volume_24h_usd":86032.101079,"observed_at":1789136619.1496575,"ingested_at":1789136619.1496575},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788985800,"funding_hourly_pct":-0.00275335,"oi_usd":755210.62067,"price":0.043109,"volume_24h_usd":93502.144295,"observed_at":1789136619.1536524,"ingested_at":1789136619.1536524},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788986700,"funding_hourly_pct":-0.004485,"oi_usd":755943.345004,"price":0.043103,"volume_24h_usd":95233.576709,"observed_at":1789136619.1576343,"ingested_at":1789136619.1576343},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788987600,"funding_hourly_pct":-0.00738794,"oi_usd":755277.0782280001,"price":0.043062,"volume_24h_usd":95360.215215,"observed_at":1789136619.1616538,"ingested_at":1789136619.1616538},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788988500,"funding_hourly_pct":-0.0044607,"oi_usd":765615.637872,"price":0.043572,"volume_24h_usd":99028.7893410001,"observed_at":1789136619.1656528,"ingested_at":1789136619.1656528},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788989400,"funding_hourly_pct":-0.00428672,"oi_usd":760045.87952,"price":0.04328,"volume_24h_usd":99744.437481,"observed_at":1789136619.1695933,"ingested_at":1789136619.1695933},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788990300,"funding_hourly_pct":-0.0033215,"oi_usd":759140.504158,"price":0.043223,"volume_24h_usd":98013.123375,"observed_at":1789136619.173602,"ingested_at":1789136619.173602},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788991200,"funding_hourly_pct":0.00113515,"oi_usd":741985.1314,"price":0.042772,"volume_24h_usd":106339.597479,"observed_at":1789136619.1777124,"ingested_at":1789136619.1777124},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788992100,"funding_hourly_pct":-0.0027309500000000002,"oi_usd":739108.301848,"price":0.042637,"volume_24h_usd":104683.9269,"observed_at":1789136619.181846,"ingested_at":1789136619.181846},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788993000,"funding_hourly_pct":0.00022155,"oi_usd":728373.351398,"price":0.042053,"volume_24h_usd":104908.206724,"observed_at":1789136619.1862533,"ingested_at":1789136619.1862533},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":726348.438332,"price":0.041998,"volume_24h_usd":106088.018168,"observed_at":1789136619.190817,"ingested_at":1789136619.190817},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788994800,"funding_hourly_pct":-0.00095974,"oi_usd":731957.5547440001,"price":0.042346,"volume_24h_usd":106457.80386,"observed_at":1789136619.1957903,"ingested_at":1789136619.1957903},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788995700,"funding_hourly_pct":-0.00120217,"oi_usd":728002.8229319999,"price":0.042119,"volume_24h_usd":106451.674768,"observed_at":1789136619.958044,"ingested_at":1789136619.958044},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788996600,"funding_hourly_pct":-0.00166062,"oi_usd":729849.9412799999,"price":0.04223,"volume_24h_usd":106553.128038,"observed_at":1789136619.9677143,"ingested_at":1789136619.9677143},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788997500,"funding_hourly_pct":-0.00168332,"oi_usd":737603.471484,"price":0.042669,"volume_24h_usd":107365.706205,"observed_at":1789136619.9756298,"ingested_at":1789136619.9756298},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":729446.71134,"price":0.04227,"volume_24h_usd":111253.120815,"observed_at":1789136619.9819996,"ingested_at":1789136619.9819996},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":730542.1219200001,"price":0.042354,"volume_24h_usd":111064.217415,"observed_at":1789136619.9918356,"ingested_at":1789136619.9918356},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":724017.5850079999,"price":0.041974,"volume_24h_usd":111984.172277,"observed_at":1789136619.9982822,"ingested_at":1789136619.9982822},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":710615.70525,"price":0.041723,"volume_24h_usd":118491.701319,"observed_at":1789136620.0065405,"ingested_at":1789136620.0065405},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789002000,"funding_hourly_pct":-0.00034021999999999996,"oi_usd":714992.448252,"price":0.041962,"volume_24h_usd":117509.910423,"observed_at":1789136620.0146706,"ingested_at":1789136620.0146706},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":708257.434422,"price":0.041579,"volume_24h_usd":117159.881057,"observed_at":1789136620.0245664,"ingested_at":1789136620.0245664},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":696601.3974400001,"price":0.041236,"volume_24h_usd":121202.529097,"observed_at":1789136620.0326035,"ingested_at":1789136620.0326035},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":694822.282852,"price":0.041134,"volume_24h_usd":120688.323664,"observed_at":1789136620.0409331,"ingested_at":1789136620.0409331},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":695007.304596,"price":0.041151,"volume_24h_usd":119996.165848,"observed_at":1789136620.0490158,"ingested_at":1789136620.0490158},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":685596.3648000001,"price":0.040856,"volume_24h_usd":124424.688211,"observed_at":1789136620.0572536,"ingested_at":1789136620.0572536},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789007400,"funding_hourly_pct":0.00039037,"oi_usd":697498.3692239999,"price":0.041579,"volume_24h_usd":124335.645575,"observed_at":1789136620.0654712,"ingested_at":1789136620.0654712},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789008300,"funding_hourly_pct":-0.0041878,"oi_usd":698216.682744,"price":0.041594,"volume_24h_usd":124768.15562,"observed_at":1789136620.0734372,"ingested_at":1789136620.0734372},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789009200,"funding_hourly_pct":-0.01353623,"oi_usd":697613.992826,"price":0.041621,"volume_24h_usd":125140.765762,"observed_at":1789136620.0814068,"ingested_at":1789136620.0814068},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789010100,"funding_hourly_pct":-0.01033327,"oi_usd":698034.859152,"price":0.041583,"volume_24h_usd":125943.755076,"observed_at":1789136620.0895402,"ingested_at":1789136620.0895402},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789011000,"funding_hourly_pct":-0.00807302,"oi_usd":699503.32878,"price":0.04153,"volume_24h_usd":127330.888668,"observed_at":1789136620.097667,"ingested_at":1789136620.097667},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789011900,"funding_hourly_pct":-0.00729384,"oi_usd":700637.163072,"price":0.041404,"volume_24h_usd":128433.964952,"observed_at":1789136620.1058626,"ingested_at":1789136620.1058626},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789012800,"funding_hourly_pct":-0.00869049,"oi_usd":704138.090816,"price":0.041248,"volume_24h_usd":135072.088146,"observed_at":1789136620.1139424,"ingested_at":1789136620.1139424},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789013700,"funding_hourly_pct":-0.00224997,"oi_usd":704713.20192,"price":0.04116,"volume_24h_usd":135944.03151,"observed_at":1789136620.1221054,"ingested_at":1789136620.1221054},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789014600,"funding_hourly_pct":-0.00221056,"oi_usd":705546.027,"price":0.0411,"volume_24h_usd":136824.66862,"observed_at":1789136620.1301546,"ingested_at":1789136620.1301546},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789015500,"funding_hourly_pct":-0.00150821,"oi_usd":699864.4817100001,"price":0.041035,"volume_24h_usd":140692.480612,"observed_at":1789136620.1383312,"ingested_at":1789136620.1383312},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789016400,"funding_hourly_pct":-0.00333564,"oi_usd":703819.249804,"price":0.041239,"volume_24h_usd":141210.0477829999,"observed_at":1789136620.1463635,"ingested_at":1789136620.1463635},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789017300,"funding_hourly_pct":-0.0052775999999999995,"oi_usd":703452.5049599999,"price":0.04112,"volume_24h_usd":141822.86862,"observed_at":1789136620.1543384,"ingested_at":1789136620.1543384},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789018200,"funding_hourly_pct":-0.0052271999999999996,"oi_usd":704910.161328,"price":0.041138,"volume_24h_usd":142715.7461769999,"observed_at":1789136620.1624277,"ingested_at":1789136620.1624277},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789019100,"funding_hourly_pct":-0.00516533,"oi_usd":706976.8135459999,"price":0.041203,"volume_24h_usd":143106.475085,"observed_at":1789136620.1704433,"ingested_at":1789136620.1704433},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789020000,"funding_hourly_pct":-5.5440000000000005e-05,"oi_usd":708240.963096,"price":0.041043,"volume_24h_usd":145321.761629,"observed_at":1789136620.1785736,"ingested_at":1789136620.1785736},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":706037.36335,"price":0.040925,"volume_24h_usd":145357.427489,"observed_at":1789136620.1866772,"ingested_at":1789136620.1866772},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":704991.413148,"price":0.040854,"volume_24h_usd":145594.350635,"observed_at":1789136620.1948817,"ingested_at":1789136620.1948817},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":706795.174976,"price":0.040942,"volume_24h_usd":146525.4757269999,"observed_at":1789136620.203058,"ingested_at":1789136620.203058},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789023600,"funding_hourly_pct":0.00098473,"oi_usd":705167.7222719999,"price":0.040872,"volume_24h_usd":146827.611021,"observed_at":1789136620.2113125,"ingested_at":1789136620.2113125},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":694333.6761,"price":0.04055,"volume_24h_usd":150293.943716,"observed_at":1789136620.2195382,"ingested_at":1789136620.2195382},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789025400,"funding_hourly_pct":0.00074601,"oi_usd":694932.64484,"price":0.040565,"volume_24h_usd":150456.940893,"observed_at":1789136620.224917,"ingested_at":1789136620.224917},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789026300,"funding_hourly_pct":0.00075475,"oi_usd":695205.65206,"price":0.040555,"volume_24h_usd":150592.0899909999,"observed_at":1789136621.2668314,"ingested_at":1789136621.2668314},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":693817.7397479999,"price":0.040581,"volume_24h_usd":152010.2976829999,"observed_at":1789136621.2698493,"ingested_at":1789136621.2698493},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":696800.27622,"price":0.040763,"volume_24h_usd":151478.8729589999,"observed_at":1789136621.276168,"ingested_at":1789136621.276168},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":693921.337224,"price":0.040654,"volume_24h_usd":151954.3282259999,"observed_at":1789136621.2809522,"ingested_at":1789136621.2809522},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":694936.582704,"price":0.040698,"volume_24h_usd":152067.478879,"observed_at":1789136621.2855694,"ingested_at":1789136621.2855694},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789030800,"funding_hourly_pct":0.00092048,"oi_usd":696750.5475,"price":0.040785,"volume_24h_usd":147221.379972,"observed_at":1789136621.2899427,"ingested_at":1789136621.2899427},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":697608.84849,"price":0.040855,"volume_24h_usd":147563.400026,"observed_at":1789136621.2935917,"ingested_at":1789136621.2935917},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":690937.76892,"price":0.04053,"volume_24h_usd":148025.535008,"observed_at":1789136621.299555,"ingested_at":1789136621.299555},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":690071.14127,"price":0.040453,"volume_24h_usd":148415.497046,"observed_at":1789136621.3030646,"ingested_at":1789136621.3030646},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":693686.284416,"price":0.040674,"volume_24h_usd":148940.372448,"observed_at":1789136621.3094692,"ingested_at":1789136621.3094692},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":693474.161924,"price":0.040673,"volume_24h_usd":150151.710768,"observed_at":1789136621.3162234,"ingested_at":1789136621.3162234},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":691615.778432,"price":0.040589,"volume_24h_usd":151540.402041,"observed_at":1789136621.3210928,"ingested_at":1789136621.3210928},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":686121.7119,"price":0.040245,"volume_24h_usd":151652.0221159999,"observed_at":1789136621.3258357,"ingested_at":1789136621.3258357},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":687683.946368,"price":0.040336,"volume_24h_usd":149939.7453799999,"observed_at":1789136621.3289905,"ingested_at":1789136621.3289905},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":691704.119528,"price":0.040582,"volume_24h_usd":150195.6449489999,"observed_at":1789136621.3356142,"ingested_at":1789136621.3356142},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":689803.1873600001,"price":0.04046,"volume_24h_usd":150239.281846,"observed_at":1789136621.338915,"ingested_at":1789136621.338915},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":687682.247962,"price":0.040333,"volume_24h_usd":149860.7029449999,"observed_at":1789136621.3436718,"ingested_at":1789136621.3436718},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":685447.649152,"price":0.040208,"volume_24h_usd":149835.088686,"observed_at":1789136621.3499017,"ingested_at":1789136621.3499017},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":684417.9444,"price":0.0402,"volume_24h_usd":149913.0936959999,"observed_at":1789136621.3539321,"ingested_at":1789136621.3539321},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":677215.1737200001,"price":0.039932,"volume_24h_usd":154227.529944,"observed_at":1789136621.358653,"ingested_at":1789136621.358653},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":661615.6163999999,"price":0.039684,"volume_24h_usd":188736.713012,"observed_at":1789136621.3635883,"ingested_at":1789136621.3635883},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":662299.72276,"price":0.039682,"volume_24h_usd":189124.002406,"observed_at":1789136621.3686073,"ingested_at":1789136621.3686073},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":667208.109568,"price":0.039962,"volume_24h_usd":189679.6805839999,"observed_at":1789136621.3731658,"ingested_at":1789136621.3731658},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":670406.344224,"price":0.040132,"volume_24h_usd":189814.272612,"observed_at":1789136621.3780193,"ingested_at":1789136621.3780193},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":672352.821504,"price":0.040248,"volume_24h_usd":189917.400019,"observed_at":1789136621.382892,"ingested_at":1789136621.382892},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":667818.055128,"price":0.040004,"volume_24h_usd":190165.612403,"observed_at":1789136621.3874865,"ingested_at":1789136621.3874865},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":672068.187648,"price":0.040248,"volume_24h_usd":190371.683473,"observed_at":1789136621.392064,"ingested_at":1789136621.392064},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":670917.406172,"price":0.040186,"volume_24h_usd":190281.479003,"observed_at":1789136621.396817,"ingested_at":1789136621.396817},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":669595.7862,"price":0.040073,"volume_24h_usd":190586.327307,"observed_at":1789136621.402273,"ingested_at":1789136621.402273},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":666594.8301,"price":0.039894,"volume_24h_usd":188712.487677,"observed_at":1789136621.4084547,"ingested_at":1789136621.4084547},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":665602.1247,"price":0.039839,"volume_24h_usd":184867.8940110001,"observed_at":1789136621.4148426,"ingested_at":1789136621.4148426},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":667591.09256,"price":0.039958,"volume_24h_usd":184425.1883710001,"observed_at":1789136621.4208338,"ingested_at":1789136621.4208338},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":666190.505518,"price":0.039877,"volume_24h_usd":183804.6812580001,"observed_at":1789136621.4280012,"ingested_at":1789136621.4280012},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":662660.650656,"price":0.039696,"volume_24h_usd":185269.639069,"observed_at":1789136621.4332933,"ingested_at":1789136621.4332933},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":666375.55506,"price":0.039514,"volume_24h_usd":195198.939547,"observed_at":1789136621.4381359,"ingested_at":1789136621.4381359},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":666314.462792,"price":0.039523,"volume_24h_usd":193060.285202,"observed_at":1789136622.1037922,"ingested_at":1789136622.1037922},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":669142.59412,"price":0.039655,"volume_24h_usd":193284.460379,"observed_at":1789136622.1101604,"ingested_at":1789136622.1101604},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":672892.336014,"price":0.039883,"volume_24h_usd":193707.773887,"observed_at":1789136622.115399,"ingested_at":1789136622.115399},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789060500,"funding_hourly_pct":0.00071144,"oi_usd":677443.1459580001,"price":0.040023,"volume_24h_usd":195495.065011,"observed_at":1789136622.1200619,"ingested_at":1789136622.1200619},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789061400,"funding_hourly_pct":-1.3029999999999999e-05,"oi_usd":681108.8457480001,"price":0.040043,"volume_24h_usd":198124.878844,"observed_at":1789136622.1248794,"ingested_at":1789136622.1248794},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789062300,"funding_hourly_pct":-0.0008873500000000001,"oi_usd":682315.9083840001,"price":0.040098,"volume_24h_usd":198513.245081,"observed_at":1789136622.1297715,"ingested_at":1789136622.1297715},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":678230.54946,"price":0.039855,"volume_24h_usd":198543.977257,"observed_at":1789136622.1346638,"ingested_at":1789136622.1346638},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":679623.8872519999,"price":0.039934,"volume_24h_usd":198658.356307,"observed_at":1789136622.1392913,"ingested_at":1789136622.1392913},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789065000,"funding_hourly_pct":0.00106944,"oi_usd":679647.3321,"price":0.03993,"volume_24h_usd":195662.021091,"observed_at":1789136622.1437912,"ingested_at":1789136622.1437912},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789065900,"funding_hourly_pct":-0.00162536,"oi_usd":681448.031752,"price":0.040036,"volume_24h_usd":194604.083643,"observed_at":1789136622.1487954,"ingested_at":1789136622.1487954},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789066800,"funding_hourly_pct":-0.00183673,"oi_usd":679801.88532,"price":0.03994,"volume_24h_usd":193474.859991,"observed_at":1789136622.1534786,"ingested_at":1789136622.1534786},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789067700,"funding_hourly_pct":-0.00014392999999999999,"oi_usd":677849.72806,"price":0.039835,"volume_24h_usd":191188.279431,"observed_at":1789136622.1578677,"ingested_at":1789136622.1578677},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789068600,"funding_hourly_pct":-0.0015411099999999998,"oi_usd":677907.36412,"price":0.039841,"volume_24h_usd":190947.450679,"observed_at":1789136622.162173,"ingested_at":1789136622.162173},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789069500,"funding_hourly_pct":-0.00142381,"oi_usd":674707.55085,"price":0.039645,"volume_24h_usd":187799.444211,"observed_at":1789136622.1667714,"ingested_at":1789136622.1667714},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789070400,"funding_hourly_pct":0.00016756,"oi_usd":677418.218752,"price":0.039818,"volume_24h_usd":187590.978714,"observed_at":1789136622.1714568,"ingested_at":1789136622.1714568},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789071300,"funding_hourly_pct":-0.00306869,"oi_usd":677468.465112,"price":0.039828,"volume_24h_usd":185810.876309,"observed_at":1789136622.1758559,"ingested_at":1789136622.1758559},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789072200,"funding_hourly_pct":-0.0051405800000000005,"oi_usd":677906.724186,"price":0.039811,"volume_24h_usd":180183.498653,"observed_at":1789136622.1801848,"ingested_at":1789136622.1801848},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789073100,"funding_hourly_pct":-0.00625512,"oi_usd":676343.503448,"price":0.039692,"volume_24h_usd":178648.142344,"observed_at":1789136622.1846423,"ingested_at":1789136622.1846423},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789074000,"funding_hourly_pct":-0.00276996,"oi_usd":677684.362236,"price":0.039759,"volume_24h_usd":178504.917691,"observed_at":1789136622.1890554,"ingested_at":1789136622.1890554},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789074900,"funding_hourly_pct":-0.00336045,"oi_usd":681967.980128,"price":0.039752,"volume_24h_usd":177049.424549,"observed_at":1789136622.1938734,"ingested_at":1789136622.1938734},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789075800,"funding_hourly_pct":-0.0035541699999999997,"oi_usd":680434.373714,"price":0.039671,"volume_24h_usd":176232.581396,"observed_at":1789136622.198455,"ingested_at":1789136622.198455},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789076700,"funding_hourly_pct":-0.0031918400000000005,"oi_usd":677703.4089,"price":0.03955,"volume_24h_usd":176862.483966,"observed_at":1789136622.2021518,"ingested_at":1789136622.2021518},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789077600,"funding_hourly_pct":-0.008733939999999999,"oi_usd":679579.70474,"price":0.039706,"volume_24h_usd":170876.085431,"observed_at":1789136622.2076128,"ingested_at":1789136622.2076128},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789078500,"funding_hourly_pct":-0.00855659,"oi_usd":680590.889888,"price":0.039767,"volume_24h_usd":170153.5955869999,"observed_at":1789136622.2125883,"ingested_at":1789136622.2125883},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789079400,"funding_hourly_pct":-0.00436878,"oi_usd":673120.77898,"price":0.039338,"volume_24h_usd":170012.2125139999,"observed_at":1789136622.2175012,"ingested_at":1789136622.2175012},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789080300,"funding_hourly_pct":-0.00248094,"oi_usd":668245.315212,"price":0.039306,"volume_24h_usd":171488.496923,"observed_at":1789136622.2240655,"ingested_at":1789136622.2240655},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":664044.370556,"price":0.039077,"volume_24h_usd":171288.9766069999,"observed_at":1789136622.2289395,"ingested_at":1789136622.2289395},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":671131.868382,"price":0.039381,"volume_24h_usd":174120.3976459999,"observed_at":1789136622.2335567,"ingested_at":1789136622.2335567},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789083000,"funding_hourly_pct":-0.0004753,"oi_usd":671156.844512,"price":0.039368,"volume_24h_usd":174247.0197609999,"observed_at":1789136622.237989,"ingested_at":1789136622.237989},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789083900,"funding_hourly_pct":-0.00188277,"oi_usd":667933.073318,"price":0.039179,"volume_24h_usd":173180.4371869999,"observed_at":1789136622.242278,"ingested_at":1789136622.242278},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789084800,"funding_hourly_pct":0.00012856,"oi_usd":672036.145664,"price":0.039442,"volume_24h_usd":171345.6836099999,"observed_at":1789136622.2465105,"ingested_at":1789136622.2465105},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789085700,"funding_hourly_pct":-0.00088706,"oi_usd":673892.496168,"price":0.039549,"volume_24h_usd":171170.2385329999,"observed_at":1789136622.251042,"ingested_at":1789136622.251042},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789086600,"funding_hourly_pct":-0.00231963,"oi_usd":671970.727728,"price":0.039432,"volume_24h_usd":170373.8230859999,"observed_at":1789136622.2555428,"ingested_at":1789136622.2555428},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789087500,"funding_hourly_pct":-0.0038867199999999998,"oi_usd":673242.28912,"price":0.039506,"volume_24h_usd":164110.0894829999,"observed_at":1789136622.2598033,"ingested_at":1789136622.2598033},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789088400,"funding_hourly_pct":-0.00576005,"oi_usd":673954.182356,"price":0.039559,"volume_24h_usd":163988.0862589999,"observed_at":1789136622.2641456,"ingested_at":1789136622.2641456},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789089300,"funding_hourly_pct":-0.0027641,"oi_usd":670186.1923120001,"price":0.039364,"volume_24h_usd":164324.6339429999,"observed_at":1789136623.1511843,"ingested_at":1789136623.1511843},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789090200,"funding_hourly_pct":-0.00159778,"oi_usd":670840.2451200001,"price":0.039392,"volume_24h_usd":160273.9799909999,"observed_at":1789136623.1554525,"ingested_at":1789136623.1554525},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789091100,"funding_hourly_pct":-0.00248613,"oi_usd":671470.58268,"price":0.03942,"volume_24h_usd":160693.0636769999,"observed_at":1789136623.1596603,"ingested_at":1789136623.1596603},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789092000,"funding_hourly_pct":-0.00275407,"oi_usd":671727.29325,"price":0.039455,"volume_24h_usd":161065.2866109999,"observed_at":1789136623.1642416,"ingested_at":1789136623.1642416},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789092900,"funding_hourly_pct":-0.00220231,"oi_usd":671093.582058,"price":0.039411,"volume_24h_usd":156758.5425749999,"observed_at":1789136623.1688025,"ingested_at":1789136623.1688025},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789093800,"funding_hourly_pct":-0.00419708,"oi_usd":672679.308,"price":0.03945,"volume_24h_usd":157774.2351849999,"observed_at":1789136623.1728857,"ingested_at":1789136623.1728857},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789094700,"funding_hourly_pct":-0.00382876,"oi_usd":672994.7096,"price":0.0394,"volume_24h_usd":156649.8131459999,"observed_at":1789136623.1769412,"ingested_at":1789136623.1769412},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789095600,"funding_hourly_pct":0.00068263,"oi_usd":677091.181508,"price":0.039662,"volume_24h_usd":156590.385084,"observed_at":1789136623.1818526,"ingested_at":1789136623.1818526},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789096500,"funding_hourly_pct":2.9e-06,"oi_usd":679160.163974,"price":0.039757,"volume_24h_usd":157367.0995459999,"observed_at":1789136623.186325,"ingested_at":1789136623.186325},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789097400,"funding_hourly_pct":-0.00038009,"oi_usd":679850.653644,"price":0.039747,"volume_24h_usd":156204.2990679999,"observed_at":1789136623.1883118,"ingested_at":1789136623.1883118},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789098300,"funding_hourly_pct":-0.0020845200000000003,"oi_usd":682253.329362,"price":0.039831,"volume_24h_usd":155058.574218,"observed_at":1789136623.1932719,"ingested_at":1789136623.1932719},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789099200,"funding_hourly_pct":-2.461e-05,"oi_usd":686055.87153,"price":0.040055,"volume_24h_usd":150200.161848,"observed_at":1789136623.1985602,"ingested_at":1789136623.1985602},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789100100,"funding_hourly_pct":-0.0012440600000000002,"oi_usd":691373.4517600001,"price":0.040148,"volume_24h_usd":152470.472544,"observed_at":1789136623.2050958,"ingested_at":1789136623.2050958},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789101000,"funding_hourly_pct":-0.00263046,"oi_usd":691648.642284,"price":0.040046,"volume_24h_usd":152399.36491,"observed_at":1789136623.2096393,"ingested_at":1789136623.2096393},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789101900,"funding_hourly_pct":-0.00267791,"oi_usd":694176.631616,"price":0.040144,"volume_24h_usd":149423.32629,"observed_at":1789136623.2144005,"ingested_at":1789136623.2144005},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789102800,"funding_hourly_pct":-0.00362384,"oi_usd":694552.44936,"price":0.040111,"volume_24h_usd":149336.87242,"observed_at":1789136623.2217054,"ingested_at":1789136623.2217054},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789103700,"funding_hourly_pct":-0.0007606,"oi_usd":694053.881592,"price":0.040076,"volume_24h_usd":148723.935507,"observed_at":1789136623.2255769,"ingested_at":1789136623.2255769},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789104600,"funding_hourly_pct":0.00053433,"oi_usd":694688.56352,"price":0.04016,"volume_24h_usd":148725.695349,"observed_at":1789136623.2323444,"ingested_at":1789136623.2323444},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789105500,"funding_hourly_pct":-0.00033769,"oi_usd":694841.766366,"price":0.040161,"volume_24h_usd":148221.138812,"observed_at":1789136623.2434862,"ingested_at":1789136623.2434862},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789106400,"funding_hourly_pct":0.00025958000000000003,"oi_usd":696006.60381,"price":0.040285,"volume_24h_usd":146356.371782,"observed_at":1789136623.2507598,"ingested_at":1789136623.2507598},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789107300,"funding_hourly_pct":-0.00068337,"oi_usd":694928.822056,"price":0.040163,"volume_24h_usd":146684.917902,"observed_at":1789136623.2556477,"ingested_at":1789136623.2556477},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789108200,"funding_hourly_pct":0.0009803799999999999,"oi_usd":691914.54512,"price":0.039986,"volume_24h_usd":146520.852861,"observed_at":1789136623.264151,"ingested_at":1789136623.264151},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":693268.49361,"price":0.040065,"volume_24h_usd":145725.339183,"observed_at":1789136623.2697647,"ingested_at":1789136623.2697647},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789110000,"funding_hourly_pct":-0.00083276,"oi_usd":694627.19904,"price":0.04016,"volume_24h_usd":145357.444943,"observed_at":1789136623.2724748,"ingested_at":1789136623.2724748},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789110900,"funding_hourly_pct":-0.00136987,"oi_usd":695121.4862800001,"price":0.040162,"volume_24h_usd":142674.32267,"observed_at":1789136623.2760346,"ingested_at":1789136623.2760346},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789111800,"funding_hourly_pct":-0.0005711199999999999,"oi_usd":693143.2674,"price":0.04005,"volume_24h_usd":142530.1225419999,"observed_at":1789136623.2839777,"ingested_at":1789136623.2839777},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789112700,"funding_hourly_pct":-9.56e-06,"oi_usd":690822.2986559999,"price":0.039956,"volume_24h_usd":142447.85856,"observed_at":1789136623.2898726,"ingested_at":1789136623.2898726},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":689564.7653760001,"price":0.040008,"volume_24h_usd":142744.7714,"observed_at":1789136623.29296,"ingested_at":1789136623.29296},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789114500,"funding_hourly_pct":0.00102294,"oi_usd":693610.227284,"price":0.040261,"volume_24h_usd":142808.443408,"observed_at":1789136623.296538,"ingested_at":1789136623.296538},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789115400,"funding_hourly_pct":-0.0001417,"oi_usd":693930.54012,"price":0.040305,"volume_24h_usd":142350.188605,"observed_at":1789136623.3028429,"ingested_at":1789136623.3028429},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789116300,"funding_hourly_pct":8.847999999999999e-05,"oi_usd":691842.9874399999,"price":0.040172,"volume_24h_usd":142223.253902,"observed_at":1789136623.3075235,"ingested_at":1789136623.3075235},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":688237.033904,"price":0.039982,"volume_24h_usd":141296.932187,"observed_at":1789136623.3105469,"ingested_at":1789136623.3105469},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":688288.11513,"price":0.039985,"volume_24h_usd":140928.845433,"observed_at":1789136623.314767,"ingested_at":1789136623.314767},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":682707.705658,"price":0.039667,"volume_24h_usd":140336.732774,"observed_at":1789136623.3200638,"ingested_at":1789136623.3200638},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":682144.158974,"price":0.039647,"volume_24h_usd":140067.3340319999,"observed_at":1789136623.3247025,"ingested_at":1789136623.3247025},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789120800,"funding_hourly_pct":0.0011593999999999999,"oi_usd":684515.352,"price":0.03975,"volume_24h_usd":140341.321572,"observed_at":1789136623.3274164,"ingested_at":1789136623.3274164},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":681905.826448,"price":0.039578,"volume_24h_usd":140043.841756,"observed_at":1789136623.332593,"ingested_at":1789136623.332593},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":679577.53167,"price":0.039447,"volume_24h_usd":138519.721522,"observed_at":1789136623.6090326,"ingested_at":1789136623.6090326},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":678110.4130960001,"price":0.039356,"volume_24h_usd":138315.8089189999,"observed_at":1789136623.6129296,"ingested_at":1789136623.6129296},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":661727.33139,"price":0.039035,"volume_24h_usd":146781.6663809999,"observed_at":1789136623.6176167,"ingested_at":1789136623.6176167},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789125300,"funding_hourly_pct":0.00071855,"oi_usd":666657.920256,"price":0.039232,"volume_24h_usd":146877.716102,"observed_at":1789136623.62367,"ingested_at":1789136623.62367},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789126200,"funding_hourly_pct":-0.0019194400000000001,"oi_usd":668792.076576,"price":0.039324,"volume_24h_usd":147194.806169,"observed_at":1789136623.628079,"ingested_at":1789136623.628079},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789127100,"funding_hourly_pct":-0.004252730000000001,"oi_usd":669367.714514,"price":0.039289,"volume_24h_usd":147724.479745,"observed_at":1789136623.630252,"ingested_at":1789136623.630252},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789128000,"funding_hourly_pct":-0.00191688,"oi_usd":665374.57854,"price":0.03909,"volume_24h_usd":148198.38171,"observed_at":1789136623.6376498,"ingested_at":1789136623.6376498},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789128900,"funding_hourly_pct":-0.00211129,"oi_usd":673788.627688,"price":0.039589,"volume_24h_usd":148340.0872439999,"observed_at":1789136623.6407,"ingested_at":1789136623.6407},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789129800,"funding_hourly_pct":-0.00188569,"oi_usd":689084.903514,"price":0.040191,"volume_24h_usd":149563.325026,"observed_at":1789136623.6456277,"ingested_at":1789137067.185279},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789130700,"funding_hourly_pct":-0.00304142,"oi_usd":692850.3425,"price":0.040375,"volume_24h_usd":115921.046922,"observed_at":1789136623.65202,"ingested_at":1789137943.641221},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789131600,"funding_hourly_pct":-0.00751196,"oi_usd":690931.399576,"price":0.040249,"volume_24h_usd":115964.606292,"observed_at":1789136623.6534467,"ingested_at":1789138859.0980878},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789132500,"funding_hourly_pct":-0.0080366,"oi_usd":689256.855376,"price":0.040058,"volume_24h_usd":117388.322544,"observed_at":1789136623.6606336,"ingested_at":1789139741.9866195},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789133400,"funding_hourly_pct":-0.00483393,"oi_usd":693486.2451000001,"price":0.040249,"volume_24h_usd":117891.47897,"observed_at":1789136623.6648622,"ingested_at":1789140643.8603656},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789134300,"funding_hourly_pct":-0.0053526500000000005,"oi_usd":718543.63504,"price":0.041206,"volume_24h_usd":124755.406593,"observed_at":1789136623.6688106,"ingested_at":1789141541.864866},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789135200,"funding_hourly_pct":-0.00491498,"oi_usd":719812.4735960001,"price":0.041057,"volume_24h_usd":129321.113429,"observed_at":1789136623.6728363,"ingested_at":1789142626.6942701},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789136100,"funding_hourly_pct":-0.0036142,"oi_usd":721958.205996,"price":0.041058,"volume_24h_usd":130424.793416,"observed_at":1789137067.294962,"ingested_at":1789143348.8078852},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789137000,"funding_hourly_pct":-0.00168877,"oi_usd":718519.071336,"price":0.040854,"volume_24h_usd":130504.455222,"observed_at":1789137943.75685,"ingested_at":1789144246.8970792},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789137900,"funding_hourly_pct":-0.00098154,"oi_usd":719248.8378000001,"price":0.040862,"volume_24h_usd":130554.768478,"observed_at":1789138859.2835934,"ingested_at":1789145149.7241268},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":716361.443054,"price":0.040687,"volume_24h_usd":131128.265902,"observed_at":1789139742.1027427,"ingested_at":1789146086.739507},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":719800.29511,"price":0.040885,"volume_24h_usd":131562.386398,"observed_at":1789140643.9673445,"ingested_at":1789146949.778595},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":718540.112028,"price":0.040802,"volume_24h_usd":131605.210444,"observed_at":1789141542.0547035,"ingested_at":1789147859.52696},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":697437.2555160001,"price":0.040099,"volume_24h_usd":137072.200067,"observed_at":1789142626.878575,"ingested_at":1789148767.986367},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":699124.821108,"price":0.040278,"volume_24h_usd":136144.432069,"observed_at":1789143348.9200275,"ingested_at":1789149653.6375344},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":696180.033276,"price":0.040107,"volume_24h_usd":126190.545786,"observed_at":1789144247.0858388,"ingested_at":1789150543.6786096},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":697664.4796399999,"price":0.04019,"volume_24h_usd":123723.619312,"observed_at":1789145149.9116194,"ingested_at":1789151443.8752313},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":699424.8634019999,"price":0.040281,"volume_24h_usd":123798.544735,"observed_at":1789146086.9371393,"ingested_at":1789152343.3159852},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":696672.39579,"price":0.040145,"volume_24h_usd":124221.688,"observed_at":1789146949.9706192,"ingested_at":1789153255.3584676},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":696610.94608,"price":0.04018,"volume_24h_usd":123005.10704,"observed_at":1789147859.643229,"ingested_at":1789154146.030556},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":694293.397308,"price":0.040047,"volume_24h_usd":120200.020248,"observed_at":1789148768.0948222,"ingested_at":1789155064.295393},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":692983.927028,"price":0.039946,"volume_24h_usd":119702.083943,"observed_at":1789149653.826712,"ingested_at":1789155944.3028088},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":678902.864218,"price":0.039421,"volume_24h_usd":122207.502555,"observed_at":1789150543.8771522,"ingested_at":1789156859.5713756},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":681999.5218400001,"price":0.039598,"volume_24h_usd":122229.331982,"observed_at":1789151444.0585344,"ingested_at":1789157744.087903},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":678261.979992,"price":0.039399,"volume_24h_usd":122383.655774,"observed_at":1789152343.4278042,"ingested_at":1789158650.4983003},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":671489.5345600001,"price":0.03926,"volume_24h_usd":125213.894484,"observed_at":1789153255.474387,"ingested_at":1789159554.9577472},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":674228.556842,"price":0.039439,"volume_24h_usd":125263.930987,"observed_at":1789154146.2345047,"ingested_at":1789160446.075395},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":676421.60768,"price":0.039572,"volume_24h_usd":126158.244687,"observed_at":1789155064.4861934,"ingested_at":1789161345.489116},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":676754.80806,"price":0.039587,"volume_24h_usd":126301.163266,"observed_at":1789155944.5048156,"ingested_at":1789162249.009968},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":677314.459062,"price":0.039619,"volume_24h_usd":125858.06776,"observed_at":1789156859.769532,"ingested_at":1789163143.22833},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":680944.00512,"price":0.03984,"volume_24h_usd":126235.10928,"observed_at":1789157744.2056463,"ingested_at":1789164057.535644},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":676650.07683,"price":0.039585,"volume_24h_usd":126229.647822,"observed_at":1789158650.6126137,"ingested_at":1789164946.6599069},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":676863.497684,"price":0.039622,"volume_24h_usd":124530.230082,"observed_at":1789159555.0647416,"ingested_at":1789165853.2276757},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":675606.306002,"price":0.039551,"volume_24h_usd":124233.78561,"observed_at":1789160446.2640154,"ingested_at":1789166742.3636773},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789160400,"funding_hourly_pct":-0.00068655,"oi_usd":679140.718828,"price":0.039754,"volume_24h_usd":124277.84896,"observed_at":1789161345.694485,"ingested_at":1789167674.284902},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789161300,"funding_hourly_pct":-0.00132136,"oi_usd":678257.940178,"price":0.039697,"volume_24h_usd":121901.192356,"observed_at":1789162249.2086058,"ingested_at":1789168542.9155612},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789162200,"funding_hourly_pct":-0.0007498100000000001,"oi_usd":677020.77448,"price":0.03961,"volume_24h_usd":121947.060031,"observed_at":1789163143.336436,"ingested_at":1789169469.7969406},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789163100,"funding_hourly_pct":0.00068808,"oi_usd":670933.19181,"price":0.039255,"volume_24h_usd":121584.119142,"observed_at":1789164057.8120332,"ingested_at":1789170352.9928284},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":674165.6680000001,"price":0.03944,"volume_24h_usd":118789.0108259999,"observed_at":1789164946.7722764,"ingested_at":1789171260.0142405},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789164900,"funding_hourly_pct":0.00038376,"oi_usd":671952.3465079999,"price":0.039302,"volume_24h_usd":118878.129256,"observed_at":1789165853.338432,"ingested_at":1789172148.7151554},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":671166.9648480001,"price":0.039252,"volume_24h_usd":118749.760599,"observed_at":1789166742.5657928,"ingested_at":1789173053.0574303},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":672075.960068,"price":0.039307,"volume_24h_usd":116220.856353,"observed_at":1789167674.4012468,"ingested_at":1789173946.963636},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789167600,"funding_hourly_pct":-0.0017484599999999999,"oi_usd":674493.6135,"price":0.03945,"volume_24h_usd":116063.783105,"observed_at":1789168543.0265465,"ingested_at":1789174855.3255084},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789168500,"funding_hourly_pct":-0.00315892,"oi_usd":677509.404624,"price":0.039636,"volume_24h_usd":112914.423087,"observed_at":1789169470.0006175,"ingested_at":1789175746.6064177},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789169400,"funding_hourly_pct":-0.00324971,"oi_usd":677900.051016,"price":0.039658,"volume_24h_usd":112750.65328,"observed_at":1789170353.0975845,"ingested_at":1789176664.5337083},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789170300,"funding_hourly_pct":-0.00308361,"oi_usd":679561.071,"price":0.03975,"volume_24h_usd":112897.46288,"observed_at":1789171260.2084925,"ingested_at":1789177547.3164759},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":680478.77463,"price":0.039847,"volume_24h_usd":112396.114035,"observed_at":1789172148.8229198,"ingested_at":1789178456.1299047},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":682038.27837,"price":0.039951,"volume_24h_usd":112597.582619,"observed_at":1789173053.2563083,"ingested_at":1789179352.4811974},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":682303.3741380001,"price":0.039973,"volume_24h_usd":112567.685303,"observed_at":1789173947.1486225,"ingested_at":1789180259.154649},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":682111.36584,"price":0.03996,"volume_24h_usd":112359.542489,"observed_at":1789174855.4431713,"ingested_at":1789181140.7786934},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789174800,"funding_hourly_pct":-0.0058259,"oi_usd":683507.67017,"price":0.040105,"volume_24h_usd":113665.765009,"observed_at":1789175746.7895086,"ingested_at":1789182048.9032097},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789175700,"funding_hourly_pct":-0.00591898,"oi_usd":684945.918164,"price":0.040009,"volume_24h_usd":115888.570605,"observed_at":1789176664.7213223,"ingested_at":1789182944.5623286},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789176600,"funding_hourly_pct":-0.00593247,"oi_usd":687196.560776,"price":0.040036,"volume_24h_usd":117216.824387,"observed_at":1789177547.4261487,"ingested_at":1789183849.1292083},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789177500,"funding_hourly_pct":-0.00495184,"oi_usd":686257.8822440001,"price":0.039974,"volume_24h_usd":116943.905975,"observed_at":1789178456.3137705,"ingested_at":1789184747.4872062},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789178400,"funding_hourly_pct":-0.00010891000000000001,"oi_usd":687842.6390879999,"price":0.040074,"volume_24h_usd":116567.297925,"observed_at":1789179352.6724024,"ingested_at":1789185664.9232934},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789179300,"funding_hourly_pct":-0.00047937999999999995,"oi_usd":693669.170628,"price":0.040138,"volume_24h_usd":120500.520298,"observed_at":1789180259.2677195,"ingested_at":1789186546.2250726},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789180200,"funding_hourly_pct":-0.00046664,"oi_usd":690917.755104,"price":0.039983,"volume_24h_usd":119287.56316,"observed_at":1789181140.8826091,"ingested_at":1789187463.9068027},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789181100,"funding_hourly_pct":-0.00013126999999999998,"oi_usd":691573.13376,"price":0.04002,"volume_24h_usd":118828.579557,"observed_at":1789182049.0065672,"ingested_at":1789188341.4301534},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":692182.6281000001,"price":0.04005,"volume_24h_usd":118370.029815,"observed_at":1789182944.6706285,"ingested_at":1789189256.008622},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":692059.7928119999,"price":0.040038,"volume_24h_usd":116761.924078,"observed_at":1789183849.3230243,"ingested_at":1789190147.7006595},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":690495.026148,"price":0.039951,"volume_24h_usd":116645.984464,"observed_at":1789184747.6723144,"ingested_at":1789191056.7163763},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789184700,"funding_hourly_pct":0.00051736,"oi_usd":690827.87623,"price":0.039965,"volume_24h_usd":116235.235648,"observed_at":1789185665.032249,"ingested_at":1789191948.24124},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789185600,"funding_hourly_pct":0.00065462,"oi_usd":690137.432544,"price":0.039928,"volume_24h_usd":114390.5681629999,"observed_at":1789186546.4082303,"ingested_at":1789192859.0011942},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":690758.54718,"price":0.03999,"volume_24h_usd":111048.187049,"observed_at":1789187464.0219862,"ingested_at":1789193750.1991737},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789187400,"funding_hourly_pct":0.0008848700000000001,"oi_usd":693412.1855619999,"price":0.040129,"volume_24h_usd":110110.730253,"observed_at":1789188341.6252012,"ingested_at":1789194649.143808},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789188300,"funding_hourly_pct":-0.00039407,"oi_usd":692873.5157100001,"price":0.040037,"volume_24h_usd":109711.584865,"observed_at":1789189256.1180277,"ingested_at":1789195547.7032905},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789189200,"funding_hourly_pct":-0.00242165,"oi_usd":692163.779552,"price":0.039992,"volume_24h_usd":109140.084949,"observed_at":1789190147.8124633,"ingested_at":1789196456.8454518},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789190100,"funding_hourly_pct":-0.00206128,"oi_usd":691772.9434979999,"price":0.039949,"volume_24h_usd":109180.755339,"observed_at":1789191056.9059193,"ingested_at":1789197348.2416308},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789191000,"funding_hourly_pct":-0.00227529,"oi_usd":695255.801856,"price":0.040128,"volume_24h_usd":108870.203693,"observed_at":1789191948.3539999,"ingested_at":1789198262.207336},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789191900,"funding_hourly_pct":-0.00157563,"oi_usd":692301.2002979999,"price":0.039927,"volume_24h_usd":109150.687174,"observed_at":1789192859.118397,"ingested_at":1789199146.0928185},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":693262.1049479999,"price":0.039977,"volume_24h_usd":108794.79332,"observed_at":1789193750.396384,"ingested_at":1789200059.519692},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789193700,"funding_hourly_pct":-0.0009157999999999999,"oi_usd":696067.4901919999,"price":0.040136,"volume_24h_usd":109295.371492,"observed_at":1789194649.327052,"ingested_at":1789200948.4506285},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789194600,"funding_hourly_pct":-0.00265313,"oi_usd":697032.894976,"price":0.040192,"volume_24h_usd":109471.297759,"observed_at":1789195547.8103833,"ingested_at":1789201891.1865325},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789195500,"funding_hourly_pct":-0.00375691,"oi_usd":709950.641592,"price":0.040452,"volume_24h_usd":116369.727094,"observed_at":1789196457.037528,"ingested_at":1789202747.4069018},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789196400,"funding_hourly_pct":-0.00956362,"oi_usd":710642.542808,"price":0.040498,"volume_24h_usd":116316.419689,"observed_at":1789197348.3533561,"ingested_at":1789203658.970134},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789197300,"funding_hourly_pct":-0.008138059999999999,"oi_usd":708347.591886,"price":0.040381,"volume_24h_usd":115642.204201,"observed_at":1789198262.4219007,"ingested_at":1789204551.2310863},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789198200,"funding_hourly_pct":-0.00559826,"oi_usd":707828.5552,"price":0.040352,"volume_24h_usd":115651.721503,"observed_at":1789199146.2021155,"ingested_at":1789205465.321457},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789199100,"funding_hourly_pct":-0.00445253,"oi_usd":706456.1837759999,"price":0.040276,"volume_24h_usd":115478.287581,"observed_at":1789200059.6327128,"ingested_at":1789206347.389662},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":708082.3365199999,"price":0.040378,"volume_24h_usd":113673.835349,"observed_at":1789200948.646765,"ingested_at":1789207267.6923523},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":705754.59123,"price":0.040245,"volume_24h_usd":114148.742167,"observed_at":1789201891.3739116,"ingested_at":1789208173.6368322},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":704462.4561600001,"price":0.040176,"volume_24h_usd":113775.030935,"observed_at":1789202747.5126808,"ingested_at":1789209049.1776745},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":703683.563,"price":0.04013,"volume_24h_usd":113870.087476,"observed_at":1789203659.0794406,"ingested_at":1789209977.13038},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":704159.6660399999,"price":0.040164,"volume_24h_usd":113777.813563,"observed_at":1789204551.3400426,"ingested_at":1789210551.375864},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":703685.91149,"price":0.040135,"volume_24h_usd":114161.07932,"observed_at":1789205465.5093138,"ingested_at":1789210551.4576247},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789205400,"funding_hourly_pct":0.00113378,"oi_usd":704022.839184,"price":0.040152,"volume_24h_usd":114201.235146,"observed_at":1789206347.4985223,"ingested_at":1789210551.4670992},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789206300,"funding_hourly_pct":-0.00025865999999999997,"oi_usd":705506.258266,"price":0.040241,"volume_24h_usd":114209.878575,"observed_at":1789207267.8873267,"ingested_at":1789210551.4724154},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789207200,"funding_hourly_pct":0.0010457399999999999,"oi_usd":705839.9512840001,"price":0.040259,"volume_24h_usd":113598.332103,"observed_at":1789208173.743882,"ingested_at":1789210551.5577},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789208100,"funding_hourly_pct":-6.678e-05,"oi_usd":707577.38681,"price":0.040355,"volume_24h_usd":112438.500751,"observed_at":1789209049.2873545,"ingested_at":1789210551.5595686},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789209000,"funding_hourly_pct":-0.00089395,"oi_usd":708004.466928,"price":0.040392,"volume_24h_usd":113071.833139,"observed_at":1789209977.4102345,"ingested_at":1789210551.5702987},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789209900,"funding_hourly_pct":2.5629999999999997e-05,"oi_usd":706582.172592,"price":0.040311,"volume_24h_usd":112805.0225039999,"observed_at":1789210860.3990467,"ingested_at":1789210860.3990467},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":704301.65778,"price":0.040182,"volume_24h_usd":104382.06924,"observed_at":1789211749.6840622,"ingested_at":1789211749.6840622},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":703937.7845859999,"price":0.040163,"volume_24h_usd":103436.396274,"observed_at":1789212652.9058468,"ingested_at":1789212652.9058468},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":704318.964448,"price":0.040172,"volume_24h_usd":102900.806669,"observed_at":1789213559.640165,"ingested_at":1789213559.640165},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":703184.504698,"price":0.040127,"volume_24h_usd":102532.148833,"observed_at":1789214460.1643145,"ingested_at":1789214460.1643145},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789214400,"funding_hourly_pct":1.3710000000000001e-05,"oi_usd":701864.81365,"price":0.040075,"volume_24h_usd":103807.350169,"observed_at":1789215354.2598743,"ingested_at":1789215354.2598743},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789215300,"funding_hourly_pct":-0.00014145,"oi_usd":701273.20862,"price":0.040049,"volume_24h_usd":103427.912341,"observed_at":1789216291.2224245,"ingested_at":1789216291.2224245},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789216200,"funding_hourly_pct":-0.0016092499999999998,"oi_usd":702024.43816,"price":0.040055,"volume_24h_usd":98724.361969,"observed_at":1789217151.7863977,"ingested_at":1789217151.7863977},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789217100,"funding_hourly_pct":-0.00238652,"oi_usd":701458.525118,"price":0.040027,"volume_24h_usd":97952.4272949999,"observed_at":1789218067.0960603,"ingested_at":1789218067.0960603},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789218000,"funding_hourly_pct":-0.0022846100000000003,"oi_usd":703106.8803000001,"price":0.040077,"volume_24h_usd":97833.9273469999,"observed_at":1789218955.9059005,"ingested_at":1789218955.9059005},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789218900,"funding_hourly_pct":-0.00103765,"oi_usd":702292.7010080001,"price":0.040028,"volume_24h_usd":96034.2418189999,"observed_at":1789219878.8648512,"ingested_at":1789219878.8648512},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789219800,"funding_hourly_pct":-0.00231308,"oi_usd":702010.88275,"price":0.040025,"volume_24h_usd":95233.6229559999,"observed_at":1789220754.4437745,"ingested_at":1789220754.4437745},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789220700,"funding_hourly_pct":-0.0027612,"oi_usd":701051.756416,"price":0.039976,"volume_24h_usd":88152.037337,"observed_at":1789221685.433643,"ingested_at":1789221685.433643},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789221600,"funding_hourly_pct":-0.00179691,"oi_usd":700939.718496,"price":0.039972,"volume_24h_usd":83347.163966,"observed_at":1789222589.555375,"ingested_at":1789222589.555375},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789222500,"funding_hourly_pct":-0.00110693,"oi_usd":702125.22891,"price":0.040047,"volume_24h_usd":81900.442642,"observed_at":1789223493.5456007,"ingested_at":1789223493.5456007},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789223400,"funding_hourly_pct":-0.0022459800000000003,"oi_usd":702011.123736,"price":0.040044,"volume_24h_usd":81772.6190779999,"observed_at":1789224365.6296794,"ingested_at":1789224365.6296794},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789224300,"funding_hourly_pct":-0.0026853800000000002,"oi_usd":702162.4531200001,"price":0.040056,"volume_24h_usd":81145.550534,"observed_at":1789225269.9620764,"ingested_at":1789225269.9620764},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789225200,"funding_hourly_pct":-0.00274459,"oi_usd":702497.0015359999,"price":0.040073,"volume_24h_usd":80634.320537,"observed_at":1789226175.524603,"ingested_at":1789226175.524603},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789226100,"funding_hourly_pct":-0.0024708399999999998,"oi_usd":705370.995352,"price":0.040244,"volume_24h_usd":80362.393769,"observed_at":1789227075.4542341,"ingested_at":1789227075.4542341},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789227000,"funding_hourly_pct":-0.0024451,"oi_usd":707350.4069899999,"price":0.040345,"volume_24h_usd":80638.934166,"observed_at":1789227974.369659,"ingested_at":1789227974.369659},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789227900,"funding_hourly_pct":-0.00291698,"oi_usd":705551.01776,"price":0.04024,"volume_24h_usd":75321.5051409999,"observed_at":1789228860.2022862,"ingested_at":1789228860.2022862},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":705451.934768,"price":0.040264,"volume_24h_usd":75100.432472,"observed_at":1789229793.099093,"ingested_at":1789229793.099093},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":705190.8629920001,"price":0.040264,"volume_24h_usd":75148.025297,"observed_at":1789230672.2431328,"ingested_at":1789230672.2431328},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":704146.863168,"price":0.040212,"volume_24h_usd":75033.099929,"observed_at":1789231555.4043272,"ingested_at":1789231555.4043272},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789231500,"funding_hourly_pct":-0.00074252,"oi_usd":703897.063248,"price":0.040197,"volume_24h_usd":74565.17199,"observed_at":1789232481.5776148,"ingested_at":1789232481.5776148},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789232400,"funding_hourly_pct":0.00029403000000000003,"oi_usd":704930.193856,"price":0.040264,"volume_24h_usd":74454.164754,"observed_at":1789233381.4460266,"ingested_at":1789233381.4460266},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789233300,"funding_hourly_pct":0.00075976,"oi_usd":702925.551684,"price":0.040158,"volume_24h_usd":73778.545374,"observed_at":1789234294.6007066,"ingested_at":1789234294.6007066},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789234200,"funding_hourly_pct":0.00106016,"oi_usd":703103.041494,"price":0.040153,"volume_24h_usd":74187.260785,"observed_at":1789235165.0541906,"ingested_at":1789235165.0541906},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789235100,"funding_hourly_pct":-0.00116215,"oi_usd":702478.2800639999,"price":0.040128,"volume_24h_usd":74216.42175,"observed_at":1789236069.1144679,"ingested_at":1789236069.1144679},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789236000,"funding_hourly_pct":-0.0027682600000000003,"oi_usd":702911.17512,"price":0.040158,"volume_24h_usd":71370.541214,"observed_at":1789236960.3512292,"ingested_at":1789236960.3512292},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789236900,"funding_hourly_pct":-0.0031372699999999997,"oi_usd":702663.051552,"price":0.040152,"volume_24h_usd":71002.933949,"observed_at":1789237866.7750258,"ingested_at":1789237866.7750258},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789237800,"funding_hourly_pct":-0.0039799100000000006,"oi_usd":704187.33463,"price":0.040237,"volume_24h_usd":71136.324241,"observed_at":1789238772.6718125,"ingested_at":1789238772.6718125},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789238700,"funding_hourly_pct":-0.0043504799999999995,"oi_usd":702179.479864,"price":0.040126,"volume_24h_usd":68123.280022,"observed_at":1789239686.807622,"ingested_at":1789239686.807622},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789239600,"funding_hourly_pct":-0.00094103,"oi_usd":702675.003308,"price":0.040154,"volume_24h_usd":67990.948907,"observed_at":1789240559.9668608,"ingested_at":1789240559.9668608},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789240500,"funding_hourly_pct":4.834e-05,"oi_usd":700791.93184,"price":0.04004,"volume_24h_usd":66997.412267,"observed_at":1789241468.7952888,"ingested_at":1789241468.7952888},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789241400,"funding_hourly_pct":0.00025559,"oi_usd":700582.450938,"price":0.040031,"volume_24h_usd":66983.806968,"observed_at":1789242366.065388,"ingested_at":1789242366.065388},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789242300,"funding_hourly_pct":-0.0018462,"oi_usd":700277.6146000001,"price":0.04003,"volume_24h_usd":66775.633757,"observed_at":1789243272.9674501,"ingested_at":1789243272.9674501},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789243200,"funding_hourly_pct":-0.0032350800000000004,"oi_usd":701343.1604439999,"price":0.040093,"volume_24h_usd":66472.339397,"observed_at":1789244166.1480906,"ingested_at":1789244166.1480906},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789244100,"funding_hourly_pct":-0.00277611,"oi_usd":700985.6879520001,"price":0.040056,"volume_24h_usd":66698.330522,"observed_at":1789245083.9452648,"ingested_at":1789245083.9452648},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789245000,"funding_hourly_pct":-0.00141173,"oi_usd":698976.627076,"price":0.039949,"volume_24h_usd":66339.837592,"observed_at":1789245973.4741235,"ingested_at":1789245973.4741235},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789245900,"funding_hourly_pct":-0.00032335999999999997,"oi_usd":696878.555604,"price":0.039831,"volume_24h_usd":66240.429612,"observed_at":1789246881.8596654,"ingested_at":1789246881.8596654},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":697316.3477279999,"price":0.039858,"volume_24h_usd":66220.360638,"observed_at":1789247798.819941,"ingested_at":1789247798.819941},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789247700,"funding_hourly_pct":0.0006314,"oi_usd":696388.9413599999,"price":0.039795,"volume_24h_usd":66254.091112,"observed_at":1789248668.6383128,"ingested_at":1789248668.6383128},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789248600,"funding_hourly_pct":-0.00113305,"oi_usd":698073.8625,"price":0.03987,"volume_24h_usd":66465.372172,"observed_at":1789249560.1787145,"ingested_at":1789249560.1787145},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789249500,"funding_hourly_pct":-0.0029586499999999997,"oi_usd":697040.238804,"price":0.039806,"volume_24h_usd":66215.191985,"observed_at":1789250483.7859728,"ingested_at":1789250483.7859728},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789250400,"funding_hourly_pct":-0.00913369,"oi_usd":697536.0203,"price":0.039802,"volume_24h_usd":66542.043789,"observed_at":1789251401.7804046,"ingested_at":1789251401.7804046},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789251300,"funding_hourly_pct":-0.007215119999999999,"oi_usd":698435.7588000001,"price":0.03978,"volume_24h_usd":67407.093804,"observed_at":1789252266.2725704,"ingested_at":1789252266.2725704},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789252200,"funding_hourly_pct":-0.004300389999999999,"oi_usd":697804.83344,"price":0.03974,"volume_24h_usd":67453.361354,"observed_at":1789253163.5788283,"ingested_at":1789253163.5788283},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789253100,"funding_hourly_pct":-0.00540146,"oi_usd":698116.375068,"price":0.039718,"volume_24h_usd":67566.63582,"observed_at":1789254081.0446067,"ingested_at":1789254081.0446067},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789254000,"funding_hourly_pct":-0.01191026,"oi_usd":699201.95992,"price":0.039785,"volume_24h_usd":68484.094685,"observed_at":1789254966.9908218,"ingested_at":1789254966.9908218},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789254900,"funding_hourly_pct":-0.01426979,"oi_usd":699280.966806,"price":0.039797,"volume_24h_usd":68504.146069,"observed_at":1789255889.0099993,"ingested_at":1789255889.0099993},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789255800,"funding_hourly_pct":-0.015194909999999999,"oi_usd":699188.591066,"price":0.039791,"volume_24h_usd":68651.836417,"observed_at":1789256762.7942016,"ingested_at":1789256762.7942016},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789256700,"funding_hourly_pct":-0.01389645,"oi_usd":707252.1541020001,"price":0.040119,"volume_24h_usd":71566.834551,"observed_at":1789257686.1416378,"ingested_at":1789257686.1416378},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789257600,"funding_hourly_pct":-0.00433367,"oi_usd":706391.8256399999,"price":0.040156,"volume_24h_usd":72482.807775,"observed_at":1789258580.1795228,"ingested_at":1789258580.1795228},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789258500,"funding_hourly_pct":-0.0030125,"oi_usd":706863.904988,"price":0.040189,"volume_24h_usd":72351.989055,"observed_at":1789259487.9485111,"ingested_at":1789259487.9485111},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789259400,"funding_hourly_pct":-0.0027546100000000002,"oi_usd":706029.9641,"price":0.04013,"volume_24h_usd":72420.519171,"observed_at":1789260384.215466,"ingested_at":1789260384.215466},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789260300,"funding_hourly_pct":-0.00357031,"oi_usd":707349.943816,"price":0.040214,"volume_24h_usd":72420.697123,"observed_at":1789261288.0240152,"ingested_at":1789261288.0240152},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789261200,"funding_hourly_pct":-0.0009922099999999999,"oi_usd":710124.3501960001,"price":0.040377,"volume_24h_usd":71162.939891,"observed_at":1789262169.0562747,"ingested_at":1789262169.0562747},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789262100,"funding_hourly_pct":-0.0017356200000000002,"oi_usd":713574.2731440001,"price":0.040606,"volume_24h_usd":68790.887663,"observed_at":1789263091.7674801,"ingested_at":1789263091.7674801},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789263000,"funding_hourly_pct":-0.00236099,"oi_usd":715721.6754,"price":0.040725,"volume_24h_usd":68410.892711,"observed_at":1789263972.6005437,"ingested_at":1789263972.6005437},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789263900,"funding_hourly_pct":-0.0035391900000000002,"oi_usd":715384.807646,"price":0.040697,"volume_24h_usd":68188.815587,"observed_at":1789264890.9126463,"ingested_at":1789264890.9126463},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789264800,"funding_hourly_pct":-0.00197197,"oi_usd":715623.650236,"price":0.040741,"volume_24h_usd":68387.764735,"observed_at":1789265766.7738767,"ingested_at":1789265766.7738767},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789265700,"funding_hourly_pct":-0.00551699,"oi_usd":717375.105552,"price":0.040841,"volume_24h_usd":64704.465904,"observed_at":1789266668.3944852,"ingested_at":1789266668.3944852},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789266600,"funding_hourly_pct":-0.00521599,"oi_usd":726995.3497599999,"price":0.04112,"volume_24h_usd":68649.493751,"observed_at":1789267566.3531582,"ingested_at":1789267566.3531582},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789267500,"funding_hourly_pct":-0.0059184400000000005,"oi_usd":727009.003168,"price":0.041146,"volume_24h_usd":68974.033688,"observed_at":1789268486.296681,"ingested_at":1789268486.296681},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789268400,"funding_hourly_pct":-0.00515103,"oi_usd":727637.74,"price":0.041225,"volume_24h_usd":69337.725811,"observed_at":1789269368.2630346,"ingested_at":1789269368.2630346},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789269300,"funding_hourly_pct":-0.00633257,"oi_usd":727483.4426160001,"price":0.041202,"volume_24h_usd":69425.67658,"observed_at":1789270277.6944418,"ingested_at":1789270277.6944418},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789270200,"funding_hourly_pct":-0.00432921,"oi_usd":728815.84215,"price":0.041235,"volume_24h_usd":69951.622418,"observed_at":1789271169.3617065,"ingested_at":1789271169.3617065},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789271100,"funding_hourly_pct":-0.005270100000000001,"oi_usd":728543.6764799999,"price":0.04119,"volume_24h_usd":69974.407608,"observed_at":1789272084.9614086,"ingested_at":1789272084.9614086},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789272000,"funding_hourly_pct":-0.00182884,"oi_usd":728192.97344,"price":0.041185,"volume_24h_usd":70073.035599,"observed_at":1789272961.0426993,"ingested_at":1789272961.0426993},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789272900,"funding_hourly_pct":-0.0019970400000000003,"oi_usd":729528.017058,"price":0.041247,"volume_24h_usd":70244.830887,"observed_at":1789273873.7351196,"ingested_at":1789273873.7351196},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789273800,"funding_hourly_pct":-0.00048252,"oi_usd":725655.3438240001,"price":0.041043,"volume_24h_usd":71223.961577,"observed_at":1789274786.6691592,"ingested_at":1789274786.6691592},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789274700,"funding_hourly_pct":0.00104795,"oi_usd":723719.731092,"price":0.040938,"volume_24h_usd":70709.480415,"observed_at":1789275680.373493,"ingested_at":1789275680.373493},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":723245.9121180001,"price":0.040959,"volume_24h_usd":72652.782183,"observed_at":1789276563.7026079,"ingested_at":1789276563.7026079},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":724573.83,"price":0.041032,"volume_24h_usd":72457.573391,"observed_at":1789277472.4624872,"ingested_at":1789277472.4624872},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789277400,"funding_hourly_pct":-0.00055982,"oi_usd":724424.12685,"price":0.041025,"volume_24h_usd":72233.999819,"observed_at":1789278368.0461955,"ingested_at":1789278368.0461955},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789278300,"funding_hourly_pct":-0.00197772,"oi_usd":724438.161738,"price":0.041021,"volume_24h_usd":72284.616131,"observed_at":1789279283.846268,"ingested_at":1789279283.846268},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789279200,"funding_hourly_pct":-0.0033758,"oi_usd":723475.8559440001,"price":0.040959,"volume_24h_usd":72262.618061,"observed_at":1789280166.1796043,"ingested_at":1789280166.1796043},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789280100,"funding_hourly_pct":0.0008515099999999999,"oi_usd":722020.4201760001,"price":0.040876,"volume_24h_usd":71728.063893,"observed_at":1789281073.0884688,"ingested_at":1789281073.0884688},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789281000,"funding_hourly_pct":-0.00134646,"oi_usd":726875.27821,"price":0.041059,"volume_24h_usd":75805.468864,"observed_at":1789281973.4082963,"ingested_at":1789281973.4082963},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789281900,"funding_hourly_pct":-0.00134337,"oi_usd":724002.180132,"price":0.040901,"volume_24h_usd":68969.217291,"observed_at":1789282873.7777011,"ingested_at":1789282873.7777011},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789282800,"funding_hourly_pct":0.0009734800000000001,"oi_usd":723062.117844,"price":0.040854,"volume_24h_usd":69707.728118,"observed_at":1789283775.7909687,"ingested_at":1789283775.7909687},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789283700,"funding_hourly_pct":0.00051026,"oi_usd":730601.81712,"price":0.040932,"volume_24h_usd":76078.647473,"observed_at":1789284667.2418325,"ingested_at":1789284667.2418325},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789284600,"funding_hourly_pct":-0.00031876,"oi_usd":728924.84274,"price":0.04083,"volume_24h_usd":75977.998325,"observed_at":1789285564.2833145,"ingested_at":1789285564.2833145},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789285500,"funding_hourly_pct":-0.00016787,"oi_usd":727478.4243900001,"price":0.040745,"volume_24h_usd":75983.145215,"observed_at":1789286494.9420767,"ingested_at":1789286494.9420767},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":727577.5102159999,"price":0.040802,"volume_24h_usd":77379.74003,"observed_at":1789287365.0792243,"ingested_at":1789287365.0792243},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":719792.59326,"price":0.040494,"volume_24h_usd":78356.740745,"observed_at":1789288270.571705,"ingested_at":1789288270.571705},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":714217.01154,"price":0.040146,"volume_24h_usd":81589.0542269999,"observed_at":1789289166.855607,"ingested_at":1789289166.855607},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":709553.110068,"price":0.040007,"volume_24h_usd":84076.092297,"observed_at":1789290086.5574036,"ingested_at":1789290086.5574036},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":712479.8488800001,"price":0.040195,"volume_24h_usd":84947.270791,"observed_at":1789290987.968055,"ingested_at":1789290987.968055},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":709909.17381,"price":0.040059,"volume_24h_usd":84927.932815,"observed_at":1789291872.195374,"ingested_at":1789291872.195374},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":713549.175136,"price":0.040229,"volume_24h_usd":85435.23183,"observed_at":1789292764.4912996,"ingested_at":1789292764.4912996},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":714083.9448419999,"price":0.040267,"volume_24h_usd":85520.130141,"observed_at":1789293710.0674174,"ingested_at":1789293710.0674174},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789293600,"funding_hourly_pct":0.00113729,"oi_usd":715409.6157,"price":0.04035,"volume_24h_usd":85193.120997,"observed_at":1789294641.9889908,"ingested_at":1789294641.9889908},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789294500,"funding_hourly_pct":3.77e-05,"oi_usd":713930.5275719999,"price":0.040267,"volume_24h_usd":85239.491713,"observed_at":1789295473.1485758,"ingested_at":1789295473.1485758},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":711956.2425599999,"price":0.040156,"volume_24h_usd":84747.465572,"observed_at":1789296378.343148,"ingested_at":1789296378.343148},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":710791.9500300001,"price":0.040085,"volume_24h_usd":84999.086123,"observed_at":1789297293.5708237,"ingested_at":1789297293.5708237},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":710134.5241640001,"price":0.040058,"volume_24h_usd":85581.195293,"observed_at":1789298194.4670837,"ingested_at":1789298194.4670837},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":710091.706506,"price":0.040053,"volume_24h_usd":85347.241675,"observed_at":1789299072.8833573,"ingested_at":1789299072.8833573},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":711820.79298,"price":0.040161,"volume_24h_usd":85299.5624109999,"observed_at":1789299994.6465685,"ingested_at":1789299994.6465685},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":710081.549296,"price":0.040292,"volume_24h_usd":88166.253518,"observed_at":1789300877.8765447,"ingested_at":1789300877.8765447},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":706563.15981,"price":0.040165,"volume_24h_usd":87669.118153,"observed_at":1789301802.2324162,"ingested_at":1789301802.2324162},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":710671.4712,"price":0.0404,"volume_24h_usd":88084.551247,"observed_at":1789302688.7769492,"ingested_at":1789302688.7769492},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789302600,"funding_hourly_pct":0.00015165,"oi_usd":709813.10532,"price":0.040359,"volume_24h_usd":87305.722319,"observed_at":1789303565.467908,"ingested_at":1789303565.467908},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789303500,"funding_hourly_pct":-0.00126942,"oi_usd":717021.900452,"price":0.040843,"volume_24h_usd":88218.57409,"observed_at":1789304492.1464908,"ingested_at":1789304492.1464908},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789304400,"funding_hourly_pct":-0.00487745,"oi_usd":715394.225112,"price":0.040756,"volume_24h_usd":87836.149703,"observed_at":1789305367.2622287,"ingested_at":1789305367.2622287},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789305300,"funding_hourly_pct":-0.0059029600000000005,"oi_usd":722782.268208,"price":0.040957,"volume_24h_usd":90208.442575,"observed_at":1789306268.8644671,"ingested_at":1789306268.8644671},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789306200,"funding_hourly_pct":-0.005894,"oi_usd":726239.853548,"price":0.041162,"volume_24h_usd":90280.088372,"observed_at":1789307164.325226,"ingested_at":1789307164.325226},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789307100,"funding_hourly_pct":-0.00666997,"oi_usd":733783.674342,"price":0.041333,"volume_24h_usd":94482.858517,"observed_at":1789308072.6453207,"ingested_at":1789308072.6453207},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789308000,"funding_hourly_pct":-0.00749265,"oi_usd":742172.886828,"price":0.041623,"volume_24h_usd":97804.135581,"observed_at":1789308965.7014737,"ingested_at":1789308965.7014737},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789308900,"funding_hourly_pct":-0.0053825800000000005,"oi_usd":738979.2751879999,"price":0.041426,"volume_24h_usd":98167.202641,"observed_at":1789309878.6423798,"ingested_at":1789309878.6423798},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789309800,"funding_hourly_pct":-0.007255999999999999,"oi_usd":744170.1428040001,"price":0.041709,"volume_24h_usd":98263.09228,"observed_at":1789310764.2329156,"ingested_at":1789310764.2329156},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789310700,"funding_hourly_pct":-0.008624709999999999,"oi_usd":751429.006108,"price":0.041822,"volume_24h_usd":105412.507109,"observed_at":1789311670.8119562,"ingested_at":1789311670.8119562},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789311600,"funding_hourly_pct":-0.01287542,"oi_usd":749750.7340500001,"price":0.041695,"volume_24h_usd":106577.86076,"observed_at":1789312569.4612498,"ingested_at":1789312569.4612498},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789312500,"funding_hourly_pct":-0.00579441,"oi_usd":744783.163306,"price":0.041587,"volume_24h_usd":109469.639704,"observed_at":1789313471.3621807,"ingested_at":1789313471.3621807},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789313400,"funding_hourly_pct":-0.003940379999999999,"oi_usd":748930.38786,"price":0.041805,"volume_24h_usd":109964.084359,"observed_at":1789314399.4592407,"ingested_at":1789314399.4592407},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789314300,"funding_hourly_pct":-0.00561446,"oi_usd":747066.976032,"price":0.041702,"volume_24h_usd":109903.895305,"observed_at":1789315272.6001668,"ingested_at":1789315272.6001668},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":744198.7026960001,"price":0.041598,"volume_24h_usd":110773.18639,"observed_at":1789316168.3861814,"ingested_at":1789316168.3861814},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":740233.621276,"price":0.041359,"volume_24h_usd":111389.741479,"observed_at":1789317083.5654452,"ingested_at":1789317083.5654452},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":739931.275162,"price":0.041347,"volume_24h_usd":111490.473638,"observed_at":1789317968.7759862,"ingested_at":1789317968.7759862},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":739439.4158760001,"price":0.041307,"volume_24h_usd":111695.901462,"observed_at":1789318897.2646692,"ingested_at":1789318897.2646692},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789318800,"funding_hourly_pct":0.00077219,"oi_usd":744707.735232,"price":0.041658,"volume_24h_usd":111361.010812,"observed_at":1789319802.5166335,"ingested_at":1789319802.5166335},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789319700,"funding_hourly_pct":0.0011190500000000001,"oi_usd":743823.5511960001,"price":0.041542,"volume_24h_usd":114740.5485,"observed_at":1789320681.6305099,"ingested_at":1789320681.6305099},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":741965.7270000001,"price":0.04143,"volume_24h_usd":114250.314417,"observed_at":1789321571.9149895,"ingested_at":1789321571.9149895},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":741982.299,"price":0.04143,"volume_24h_usd":114230.562999,"observed_at":1789322475.5548108,"ingested_at":1789322475.5548108},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":744182.455068,"price":0.041561,"volume_24h_usd":114162.99763,"observed_at":1789323368.1571903,"ingested_at":1789323368.1571903},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789323300,"funding_hourly_pct":0.00098796,"oi_usd":743652.7879,"price":0.041525,"volume_24h_usd":114206.521931,"observed_at":1789324286.6715002,"ingested_at":1789324286.6715002},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":745095.273624,"price":0.041436,"volume_24h_usd":115506.114683,"observed_at":1789325169.4046438,"ingested_at":1789325169.4046438},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789325100,"funding_hourly_pct":-0.00131761,"oi_usd":745760.690654,"price":0.041477,"volume_24h_usd":115610.575448,"observed_at":1789326075.6908865,"ingested_at":1789326075.6908865},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789326000,"funding_hourly_pct":-0.0036174799999999997,"oi_usd":742311.8710800001,"price":0.04134,"volume_24h_usd":117624.294842,"observed_at":1789326970.5789392,"ingested_at":1789326970.5789392},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789326900,"funding_hourly_pct":0.00120772,"oi_usd":740307.351368,"price":0.041236,"volume_24h_usd":117717.749952,"observed_at":1789327887.0966449,"ingested_at":1789327887.0966449},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":740521.694384,"price":0.041243,"volume_24h_usd":117717.909188,"observed_at":1789328770.787603,"ingested_at":1789328770.787603},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789328700,"funding_hourly_pct":-0.00068454,"oi_usd":741705.06384,"price":0.041288,"volume_24h_usd":117933.433944,"observed_at":1789329683.5395734,"ingested_at":1789329683.5395734},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789329600,"funding_hourly_pct":-0.00553162,"oi_usd":746453.3791840001,"price":0.041549,"volume_24h_usd":118740.114832,"observed_at":1789330570.6244578,"ingested_at":1789330570.6244578},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789330500,"funding_hourly_pct":-0.007243809999999999,"oi_usd":747723.496884,"price":0.041622,"volume_24h_usd":118641.834919,"observed_at":1789331491.4251533,"ingested_at":1789331491.4251533},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789331400,"funding_hourly_pct":-0.00712144,"oi_usd":748466.2780739999,"price":0.041661,"volume_24h_usd":118635.221599,"observed_at":1789332398.9818354,"ingested_at":1789332398.9818354},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789332300,"funding_hourly_pct":-0.00800448,"oi_usd":749862.588846,"price":0.041739,"volume_24h_usd":118922.036655,"observed_at":1789333314.4053605,"ingested_at":1789333314.4053605},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789333200,"funding_hourly_pct":-0.00695489,"oi_usd":748414.91814,"price":0.041662,"volume_24h_usd":119751.020889,"observed_at":1789334173.581606,"ingested_at":1789334173.581606},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789334100,"funding_hourly_pct":-0.0023096699999999998,"oi_usd":745832.5810560001,"price":0.041528,"volume_24h_usd":120805.309234,"observed_at":1789335097.9431474,"ingested_at":1789335097.9431474},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789335000,"funding_hourly_pct":-0.00024857000000000004,"oi_usd":744419.73942,"price":0.041454,"volume_24h_usd":120643.705831,"observed_at":1789335970.1608486,"ingested_at":1789335970.1608486},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789335900,"funding_hourly_pct":0.00104741,"oi_usd":740694.4297740001,"price":0.041257,"volume_24h_usd":120918.521825,"observed_at":1789336880.030206,"ingested_at":1789336880.030206},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":722038.96448,"price":0.040576,"volume_24h_usd":124160.749336,"observed_at":1789337773.3082879,"ingested_at":1789337773.3082879},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":707093.58384,"price":0.040152,"volume_24h_usd":130151.365408,"observed_at":1789338700.626881,"ingested_at":1789338700.626881},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":708089.5536,"price":0.0402,"volume_24h_usd":132009.6245900001,"observed_at":1789339572.7003627,"ingested_at":1789339572.7003627},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789339500,"funding_hourly_pct":-0.00060009,"oi_usd":706327.838,"price":0.040135,"volume_24h_usd":132316.1499430001,"observed_at":1789340481.3380485,"ingested_at":1789340481.3380485},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789340400,"funding_hourly_pct":-0.01272958,"oi_usd":708819.0023200001,"price":0.04028,"volume_24h_usd":131640.767601,"observed_at":1789341388.329524,"ingested_at":1789341388.329524},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789341300,"funding_hourly_pct":-0.0121105,"oi_usd":712126.231056,"price":0.040452,"volume_24h_usd":132003.962599,"observed_at":1789342307.6125746,"ingested_at":1789342307.6125746},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789342200,"funding_hourly_pct":-0.01299309,"oi_usd":712906.2448120001,"price":0.040529,"volume_24h_usd":132089.2186420001,"observed_at":1789343169.508651,"ingested_at":1789343169.508651},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789343100,"funding_hourly_pct":-0.01334591,"oi_usd":715325.697944,"price":0.040667,"volume_24h_usd":129135.186293,"observed_at":1789344102.3912523,"ingested_at":1789344102.3912523},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789344000,"funding_hourly_pct":-0.00751663,"oi_usd":719245.589788,"price":0.040931,"volume_24h_usd":130391.836133,"observed_at":1789344978.3183134,"ingested_at":1789344978.3183134},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789344900,"funding_hourly_pct":-0.00622447,"oi_usd":713472.1802520001,"price":0.040578,"volume_24h_usd":131829.362641,"observed_at":1789345903.1739664,"ingested_at":1789345903.1739664},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789345800,"funding_hourly_pct":-0.00617993,"oi_usd":719822.89426,"price":0.04093,"volume_24h_usd":132722.918864,"observed_at":1789346779.4758704,"ingested_at":1789346779.4758704},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789346700,"funding_hourly_pct":-0.00587968,"oi_usd":721326.75476,"price":0.040945,"volume_24h_usd":135381.46889,"observed_at":1789347691.7565596,"ingested_at":1789347691.7565596},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789347600,"funding_hourly_pct":-0.00079719,"oi_usd":721300.979528,"price":0.040966,"volume_24h_usd":136229.933386,"observed_at":1789348582.248775,"ingested_at":1789348582.248775},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789348500,"funding_hourly_pct":-0.00077892,"oi_usd":724013.4065220001,"price":0.041139,"volume_24h_usd":135966.289919,"observed_at":1789349481.6474433,"ingested_at":1789349481.6474433},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789349400,"funding_hourly_pct":-0.00424034,"oi_usd":724595.86122,"price":0.041151,"volume_24h_usd":136290.8102860001,"observed_at":1789350377.4154017,"ingested_at":1789350377.4154017},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789350300,"funding_hourly_pct":-0.00678931,"oi_usd":733308.684132,"price":0.041386,"volume_24h_usd":139399.0440580001,"observed_at":1789351306.1971486,"ingested_at":1789351306.1971486},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789351200,"funding_hourly_pct":-0.006857199999999999,"oi_usd":746279.67839,"price":0.041813,"volume_24h_usd":143646.9803639999,"observed_at":1789352185.6346552,"ingested_at":1789352185.6346552},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789352100,"funding_hourly_pct":-0.00776273,"oi_usd":747538.6747679999,"price":0.041787,"volume_24h_usd":144841.9396470001,"observed_at":1789353082.425331,"ingested_at":1789353082.425331},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789353000,"funding_hourly_pct":-0.0062084900000000005,"oi_usd":744258.242442,"price":0.041613,"volume_24h_usd":141044.53461,"observed_at":1789353976.802266,"ingested_at":1789353976.802266},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789353900,"funding_hourly_pct":-0.007380620000000001,"oi_usd":741889.14586,"price":0.04163,"volume_24h_usd":144942.5559850001,"observed_at":1789354889.4369066,"ingested_at":1789354889.4369066},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789354800,"funding_hourly_pct":-0.00464482,"oi_usd":746818.3817319999,"price":0.041918,"volume_24h_usd":144637.3286820001,"observed_at":1789355778.9219124,"ingested_at":1789355778.9219124},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789355700,"funding_hourly_pct":-0.007359139999999999,"oi_usd":743028.8701439999,"price":0.041712,"volume_24h_usd":144471.3109520001,"observed_at":1789356693.6973288,"ingested_at":1789356693.6973288},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789356600,"funding_hourly_pct":-0.0037907999999999996,"oi_usd":736038.2461319999,"price":0.041321,"volume_24h_usd":143809.8763140001,"observed_at":1789357577.2214432,"ingested_at":1789357577.2214432},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789357500,"funding_hourly_pct":-0.00314304,"oi_usd":737329.0566400001,"price":0.041404,"volume_24h_usd":143471.0988920001,"observed_at":1789358487.4472327,"ingested_at":1789358487.4472327},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789358400,"funding_hourly_pct":-0.00374825,"oi_usd":737204.164306,"price":0.041399,"volume_24h_usd":143569.8792860001,"observed_at":1789359377.3328369,"ingested_at":1789359377.3328369},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789359300,"funding_hourly_pct":-0.006775699999999999,"oi_usd":737866.23302,"price":0.041429,"volume_24h_usd":143724.78447,"observed_at":1789360296.689227,"ingested_at":1789360296.689227},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789360200,"funding_hourly_pct":-0.00854802,"oi_usd":739725.09666,"price":0.041514,"volume_24h_usd":143287.085594,"observed_at":1789361180.3049657,"ingested_at":1789361180.3049657},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789361100,"funding_hourly_pct":-0.00994734,"oi_usd":739657.276168,"price":0.041516,"volume_24h_usd":143391.6023920001,"observed_at":1789362095.0558898,"ingested_at":1789362095.0558898},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789362000,"funding_hourly_pct":-0.008996200000000001,"oi_usd":741040.2417520001,"price":0.041623,"volume_24h_usd":143326.3408740001,"observed_at":1789362978.575485,"ingested_at":1789362978.575485},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789362900,"funding_hourly_pct":-0.007553529999999999,"oi_usd":738830.25597,"price":0.041505,"volume_24h_usd":143149.3351940001,"observed_at":1789363915.5884721,"ingested_at":1789363915.5884721},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789363800,"funding_hourly_pct":-0.01023545,"oi_usd":740287.440132,"price":0.041586,"volume_24h_usd":142949.0296560001,"observed_at":1789364779.0907085,"ingested_at":1789364779.0907085},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789364700,"funding_hourly_pct":-0.011626029999999999,"oi_usd":740286.358656,"price":0.041592,"volume_24h_usd":142675.1388220001,"observed_at":1789365719.8674963,"ingested_at":1789365719.8674963},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789365600,"funding_hourly_pct":-0.01306306,"oi_usd":745236.986364,"price":0.041847,"volume_24h_usd":143022.232738,"observed_at":1789366580.0633245,"ingested_at":1789366580.0633245},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789366500,"funding_hourly_pct":-0.012729500000000001,"oi_usd":748456.028208,"price":0.042084,"volume_24h_usd":140364.877649,"observed_at":1789367484.725969,"ingested_at":1789367484.725969},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789367400,"funding_hourly_pct":-0.01151454,"oi_usd":754730.1378200001,"price":0.042034,"volume_24h_usd":146738.08073,"observed_at":1789368381.7432084,"ingested_at":1789368381.7432084},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789368300,"funding_hourly_pct":-0.010135149999999999,"oi_usd":755699.5512659999,"price":0.041919,"volume_24h_usd":148150.380436,"observed_at":1789369296.9832702,"ingested_at":1789369296.9832702},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789369200,"funding_hourly_pct":-0.00185921,"oi_usd":754476.854208,"price":0.041888,"volume_24h_usd":149562.783221,"observed_at":1789370176.3734648,"ingested_at":1789370176.3734648},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":751593.5121919999,"price":0.041711,"volume_24h_usd":143282.138973,"observed_at":1789371115.560037,"ingested_at":1789371115.560037},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":752112.9325,"price":0.041651,"volume_24h_usd":144679.332721,"observed_at":1789372025.1472135,"ingested_at":1789372025.1472135},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":751109.9210120001,"price":0.041486,"volume_24h_usd":146814.5444110001,"observed_at":1789372894.7875664,"ingested_at":1789372894.7875664},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":749556.5683,"price":0.04157,"volume_24h_usd":148093.827381,"observed_at":1789373782.8756506,"ingested_at":1789373782.8756506},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":749761.59376,"price":0.041488,"volume_24h_usd":148635.332275,"observed_at":1789374681.533983,"ingested_at":1789374681.533983},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":749803.26596,"price":0.04151,"volume_24h_usd":145831.264623,"observed_at":1789375590.2455885,"ingested_at":1789375590.2455885},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":747633.887476,"price":0.041398,"volume_24h_usd":143241.771132,"observed_at":1789376487.0941563,"ingested_at":1789376487.0941563},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":745320.72,"price":0.04128,"volume_24h_usd":142375.138403,"observed_at":1789377376.5810173,"ingested_at":1789377376.5810173},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":743079.84744,"price":0.041181,"volume_24h_usd":142367.579285,"observed_at":1789378294.0772352,"ingested_at":1789378294.0772352},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":745355.08542,"price":0.041271,"volume_24h_usd":142282.4917340001,"observed_at":1789379178.311797,"ingested_at":1789379178.311797},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":749263.5012360001,"price":0.041466,"volume_24h_usd":142673.057046,"observed_at":1789380118.622364,"ingested_at":1789380118.622364},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789380000,"funding_hourly_pct":-0.00073588,"oi_usd":752232.3330499999,"price":0.041675,"volume_24h_usd":143624.661462,"observed_at":1789380979.97258,"ingested_at":1789380979.97258},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789380900,"funding_hourly_pct":-6.19e-05,"oi_usd":758690.52038,"price":0.04199,"volume_24h_usd":144815.147958,"observed_at":1789381891.3265305,"ingested_at":1789381891.3265305},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789381800,"funding_hourly_pct":0.0007595599999999999,"oi_usd":796839.551914,"price":0.043127,"volume_24h_usd":169372.4706110001,"observed_at":1789382810.5519927,"ingested_at":1789382810.5519927},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789382700,"funding_hourly_pct":-0.00028217,"oi_usd":835570.4737079999,"price":0.044202,"volume_24h_usd":205987.815212,"observed_at":1789383716.2162347,"ingested_at":1789383716.2162347},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789383600,"funding_hourly_pct":-0.004202340000000001,"oi_usd":842299.004488,"price":0.044438,"volume_24h_usd":229712.5885809999,"observed_at":1789384604.0915883,"ingested_at":1789384604.0915883},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789384500,"funding_hourly_pct":-0.0017450999999999999,"oi_usd":873704.8535039999,"price":0.045248,"volume_24h_usd":253428.114688,"observed_at":1789385506.484921,"ingested_at":1789385506.484921},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789385400,"funding_hourly_pct":-0.00456046,"oi_usd":863847.7622339999,"price":0.044367,"volume_24h_usd":268976.531336,"observed_at":1789386374.768991,"ingested_at":1789386374.768991},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789386300,"funding_hourly_pct":-0.00621942,"oi_usd":857686.904224,"price":0.044662,"volume_24h_usd":299681.5550079999,"observed_at":1789387293.3896863,"ingested_at":1789387293.3896863},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789387200,"funding_hourly_pct":-0.0117907,"oi_usd":909925.523808,"price":0.045724,"volume_24h_usd":368644.259569,"observed_at":1789388181.124985,"ingested_at":1789388181.124985},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789388100,"funding_hourly_pct":-0.022679929999999997,"oi_usd":932248.7816999999,"price":0.046525,"volume_24h_usd":417763.0106110001,"observed_at":1789389099.421854,"ingested_at":1789389099.421854},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789389000,"funding_hourly_pct":-0.03646654,"oi_usd":959743.6828000001,"price":0.0466,"volume_24h_usd":474272.3821359996,"observed_at":1789389981.5417178,"ingested_at":1789389981.5417178},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789389900,"funding_hourly_pct":-0.04455658,"oi_usd":839726.6054700001,"price":0.043955,"volume_24h_usd":545954.9488880001,"observed_at":1789390904.2807882,"ingested_at":1789390904.2807882},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789390800,"funding_hourly_pct":-0.035534279999999994,"oi_usd":859368.01727,"price":0.044695,"volume_24h_usd":580716.256057,"observed_at":1789391794.083816,"ingested_at":1789391794.083816},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789391700,"funding_hourly_pct":-0.03868115,"oi_usd":879172.082762,"price":0.044851,"volume_24h_usd":597689.245198,"observed_at":1789392718.4345684,"ingested_at":1789392718.4345684},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789392600,"funding_hourly_pct":-0.03154013,"oi_usd":844117.3632820001,"price":0.043853,"volume_24h_usd":620366.5507549999,"observed_at":1789393581.4695096,"ingested_at":1789393581.4695096},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789393500,"funding_hourly_pct":-0.0220296,"oi_usd":840958.73217,"price":0.043821,"volume_24h_usd":623238.8887240005,"observed_at":1789394497.3016365,"ingested_at":1789394497.3016365},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789394400,"funding_hourly_pct":0.00068399,"oi_usd":858646.435008,"price":0.044574,"volume_24h_usd":643164.637703,"observed_at":1789395407.7822526,"ingested_at":1789395407.7822526},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":862431.935272,"price":0.044498,"volume_24h_usd":655773.9347459998,"observed_at":1789396294.120981,"ingested_at":1789396294.120981},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":843720.82542,"price":0.043835,"volume_24h_usd":663809.3901319999,"observed_at":1789397185.212696,"ingested_at":1789397185.212696},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":842111.2699220001,"price":0.043777,"volume_24h_usd":659644.5844919999,"observed_at":1789398086.0035589,"ingested_at":1789398086.0035589},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":841517.12145,"price":0.043975,"volume_24h_usd":665112.5789300002,"observed_at":1789398988.4253738,"ingested_at":1789398988.4253738},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":848194.1582200001,"price":0.04429,"volume_24h_usd":664001.9087139999,"observed_at":1789399880.2315426,"ingested_at":1789399880.2315426},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789399800,"funding_hourly_pct":0.00042928,"oi_usd":858399.691644,"price":0.044253,"volume_24h_usd":677096.5024160001,"observed_at":1789400774.8869934,"ingested_at":1789400774.8869934},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789400700,"funding_hourly_pct":0.0008956599999999999,"oi_usd":850583.123928,"price":0.043803,"volume_24h_usd":677876.185099,"observed_at":1789401701.2845159,"ingested_at":1789401701.2845159},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":845962.00406,"price":0.04357,"volume_24h_usd":677552.4200380002,"observed_at":1789402583.1390078,"ingested_at":1789402583.1390078},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":840535.872896,"price":0.043649,"volume_24h_usd":691174.2817470001,"observed_at":1789403487.0965319,"ingested_at":1789403487.0965319},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":834262.60095,"price":0.043425,"volume_24h_usd":702547.0871910002,"observed_at":1789404379.2620351,"ingested_at":1789404379.2620351},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":839503.024192,"price":0.043526,"volume_24h_usd":705540.0932150004,"observed_at":1789405288.8072286,"ingested_at":1789405288.8072286},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":849587.795936,"price":0.044176,"volume_24h_usd":712032.4772810002,"observed_at":1789406186.8111734,"ingested_at":1789406186.8111734},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":847521.025756,"price":0.044062,"volume_24h_usd":710491.8012390002,"observed_at":1789407095.9658852,"ingested_at":1789407095.9658852},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":843261.8789580001,"price":0.043853,"volume_24h_usd":711396.077417,"observed_at":1789407992.2517104,"ingested_at":1789407992.2517104},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":841308.302208,"price":0.043788,"volume_24h_usd":712165.8298380004,"observed_at":1789408902.2619221,"ingested_at":1789408902.2619221},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":819550.799214,"price":0.043411,"volume_24h_usd":723487.7070700002,"observed_at":1789409795.8552139,"ingested_at":1789409795.8552139},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":824015.926272,"price":0.043648,"volume_24h_usd":729180.7464160003,"observed_at":1789410693.1146057,"ingested_at":1789410693.1146057},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":821521.0348799999,"price":0.04368,"volume_24h_usd":733337.7617760004,"observed_at":1789411590.4791892,"ingested_at":1789411590.4791892},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789411500,"funding_hourly_pct":0.00102751,"oi_usd":820613.968368,"price":0.043656,"volume_24h_usd":736598.3639120002,"observed_at":1789412492.9778123,"ingested_at":1789412492.9778123},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789412400,"funding_hourly_pct":0.0007802700000000001,"oi_usd":820394.2485699999,"price":0.043537,"volume_24h_usd":736234.0610300003,"observed_at":1789413381.8029265,"ingested_at":1789413381.8029265},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789413300,"funding_hourly_pct":0.0010062,"oi_usd":818333.887616,"price":0.043544,"volume_24h_usd":737480.9740000002,"observed_at":1789414298.315661,"ingested_at":1789414298.315661},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789414200,"funding_hourly_pct":-0.00056036,"oi_usd":816040.7136720001,"price":0.043444,"volume_24h_usd":737800.7817820003,"observed_at":1789415181.4818568,"ingested_at":1789415181.4818568},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789415100,"funding_hourly_pct":-0.00111592,"oi_usd":815168.2683519999,"price":0.043424,"volume_24h_usd":738447.8453170003,"observed_at":1789416086.324799,"ingested_at":1789416086.324799},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789416000,"funding_hourly_pct":-0.00204124,"oi_usd":819120.01997,"price":0.043645,"volume_24h_usd":738009.3045400002,"observed_at":1789416980.5290167,"ingested_at":1789416980.5290167},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789416900,"funding_hourly_pct":-0.00367017,"oi_usd":827845.71793,"price":0.044065,"volume_24h_usd":740307.2767180002,"observed_at":1789417881.7575417,"ingested_at":1789417881.7575417},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789417800,"funding_hourly_pct":-0.0047757599999999996,"oi_usd":825338.636448,"price":0.043924,"volume_24h_usd":741075.7462040003,"observed_at":1789418784.2892897,"ingested_at":1789418784.2892897},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789418700,"funding_hourly_pct":-0.00538351,"oi_usd":824173.0246440001,"price":0.043839,"volume_24h_usd":741741.3736620002,"observed_at":1789419907.9463446,"ingested_at":1789419907.9463446},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789419600,"funding_hourly_pct":-0.00335467,"oi_usd":822172.4607599999,"price":0.043695,"volume_24h_usd":741398.7135270003,"observed_at":1789420604.9775898,"ingested_at":1789420604.9775898},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789420500,"funding_hourly_pct":-0.0032549999999999996,"oi_usd":820436.7035,"price":0.043625,"volume_24h_usd":742928.5417130003,"observed_at":1789421486.0887856,"ingested_at":1789421486.0887856},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789421400,"funding_hourly_pct":-0.0008887400000000001,"oi_usd":807326.02989,"price":0.043209,"volume_24h_usd":751537.58383,"observed_at":1789422397.3311985,"ingested_at":1789422397.3311985},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789422300,"funding_hourly_pct":-0.00031577,"oi_usd":803139.419584,"price":0.042986,"volume_24h_usd":751655.1112420002,"observed_at":1789423283.93083,"ingested_at":1789423283.93083},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":804320.44011,"price":0.043065,"volume_24h_usd":748295.2818560002,"observed_at":1789424177.269006,"ingested_at":1789424177.269006},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789424100,"funding_hourly_pct":-0.00068796,"oi_usd":804216.00774,"price":0.043062,"volume_24h_usd":741240.7334310001,"observed_at":1789425079.5207481,"ingested_at":1789425079.5207481},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789425000,"funding_hourly_pct":-0.00151578,"oi_usd":811704.3582199999,"price":0.043474,"volume_24h_usd":739892.5730640001,"observed_at":1789425979.6414957,"ingested_at":1789425979.6414957},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789425900,"funding_hourly_pct":-0.00251081,"oi_usd":811895.1336480001,"price":0.043518,"volume_24h_usd":740145.7045149999,"observed_at":1789426885.176662,"ingested_at":1789426885.176662},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789426800,"funding_hourly_pct":0.00020232,"oi_usd":810303.299936,"price":0.043408,"volume_24h_usd":740897.7729070003,"observed_at":1789427780.3639386,"ingested_at":1789427780.3639386},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":808120.87072,"price":0.04328,"volume_24h_usd":740802.5334430003,"observed_at":1789428691.0048254,"ingested_at":1789428691.0048254},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":809651.233944,"price":0.043372,"volume_24h_usd":740982.479937,"observed_at":1789429577.4712234,"ingested_at":1789429577.4712234},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":813580.318508,"price":0.043553,"volume_24h_usd":741484.1284760002,"observed_at":1789430508.657782,"ingested_at":1789430508.657782},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":798312.33738,"price":0.042885,"volume_24h_usd":743259.0816720003,"observed_at":1789431382.6475081,"ingested_at":1789431382.6475081},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":795285.567054,"price":0.042793,"volume_24h_usd":742929.3148200002,"observed_at":1789432318.7115319,"ingested_at":1789432318.7115319},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":790656.258,"price":0.0427,"volume_24h_usd":747140.4232030004,"observed_at":1789433180.363521,"ingested_at":1789433180.363521},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":787129.4194199999,"price":0.042522,"volume_24h_usd":745676.4213190004,"observed_at":1789434100.9409938,"ingested_at":1789434100.9409938},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":784353.332792,"price":0.042382,"volume_24h_usd":744819.8014790005,"observed_at":1789434984.070773,"ingested_at":1789434984.070773},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":786488.7968,"price":0.04256,"volume_24h_usd":745441.3727940003,"observed_at":1789435882.4256206,"ingested_at":1789435882.4256206},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":788638.045648,"price":0.042682,"volume_24h_usd":744857.1508390002,"observed_at":1789436816.289644,"ingested_at":1789436816.289644},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":786960.78084,"price":0.042594,"volume_24h_usd":741859.4987240004,"observed_at":1789437712.7928424,"ingested_at":1789437712.7928424},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":790320.45792,"price":0.04278,"volume_24h_usd":738392.7292670005,"observed_at":1789438583.5128732,"ingested_at":1789438583.5128732},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":790790.8549660001,"price":0.042769,"volume_24h_usd":738576.2367680001,"observed_at":1789439484.3123672,"ingested_at":1789439484.3123672},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":791904.0811920001,"price":0.042847,"volume_24h_usd":739733.3037100005,"observed_at":1789440377.137231,"ingested_at":1789440377.137231},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":791664.403312,"price":0.042838,"volume_24h_usd":735719.6954440004,"observed_at":1789441295.0378299,"ingested_at":1789441295.0378299},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":789234.69366,"price":0.042714,"volume_24h_usd":736454.0379970004,"observed_at":1789442177.207366,"ingested_at":1789442177.207366},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":786776.84526,"price":0.042595,"volume_24h_usd":736673.0225370005,"observed_at":1789443094.6092017,"ingested_at":1789443094.6092017},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":791508.82986,"price":0.042858,"volume_24h_usd":737813.6032570003,"observed_at":1789443980.187659,"ingested_at":1789443980.187659},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":791158.67382,"price":0.042846,"volume_24h_usd":738157.4968530004,"observed_at":1789444887.7141662,"ingested_at":1789444887.7141662},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":789709.1293,"price":0.04277,"volume_24h_usd":738235.6722590006,"observed_at":1789445780.385595,"ingested_at":1789445780.385595},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":790247.328346,"price":0.042791,"volume_24h_usd":738065.8922590006,"observed_at":1789446692.9798253,"ingested_at":1789446692.9798253},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":799744.6464000001,"price":0.043152,"volume_24h_usd":743946.4444630003,"observed_at":1789447578.8601763,"ingested_at":1789447578.8601763},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789447500,"funding_hourly_pct":0.00118422,"oi_usd":799796.469,"price":0.04315,"volume_24h_usd":743870.3940870004,"observed_at":1789448494.4725673,"ingested_at":1789448494.4725673},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":789450.7037760001,"price":0.042574,"volume_24h_usd":742350.0903090005,"observed_at":1789449384.6702967,"ingested_at":1789449384.6702967},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":793730.3734960001,"price":0.042764,"volume_24h_usd":743207.4392420005,"observed_at":1789450293.2195904,"ingested_at":1789450293.2195904},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":794786.8891200001,"price":0.042824,"volume_24h_usd":743303.2858570005,"observed_at":1789451180.0613413,"ingested_at":1789451180.0613413},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":795269.38625,"price":0.042863,"volume_24h_usd":743496.1703050004,"observed_at":1789452089.8931978,"ingested_at":1789452089.8931978},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":798463.32921,"price":0.043061,"volume_24h_usd":743285.0179940006,"observed_at":1789452975.5364645,"ingested_at":1789452975.5364645},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":784120.3975900001,"price":0.042313,"volume_24h_usd":744339.3118220009,"observed_at":1789453895.427503,"ingested_at":1789453895.427503},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":782505.43213,"price":0.042205,"volume_24h_usd":737880.4304670003,"observed_at":1789455084.74954,"ingested_at":1789455084.74954},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":781854.364998,"price":0.042217,"volume_24h_usd":736583.1552950004,"observed_at":1789455689.1237884,"ingested_at":1789455689.1237884},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":770786.61252,"price":0.041898,"volume_24h_usd":739527.764207,"observed_at":1789456620.1149745,"ingested_at":1789456620.1149745},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":771256.381896,"price":0.041951,"volume_24h_usd":739905.8624780006,"observed_at":1789457520.0866375,"ingested_at":1789457520.0866375},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":771778.0028840001,"price":0.041986,"volume_24h_usd":739656.6939280004,"observed_at":1789458381.598899,"ingested_at":1789458381.598899},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":772955.2584,"price":0.041928,"volume_24h_usd":740265.3768680005,"observed_at":1789459302.4673219,"ingested_at":1789459302.4673219},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":774431.84064,"price":0.04192,"volume_24h_usd":738797.6327450001,"observed_at":1789460181.5958595,"ingested_at":1789460181.5958595},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":777390.492132,"price":0.042087,"volume_24h_usd":737407.8406690002,"observed_at":1789461111.0982232,"ingested_at":1789461111.0982232},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":782684.53956,"price":0.042295,"volume_24h_usd":738801.604722,"observed_at":1789461990.1744304,"ingested_at":1789461990.1744304},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":784937.0655499999,"price":0.042475,"volume_24h_usd":739552.137563,"observed_at":1789462924.9629297,"ingested_at":1789462924.9629297},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":776414.4105359999,"price":0.042162,"volume_24h_usd":744005.5876140004,"observed_at":1789463793.4946206,"ingested_at":1789463793.4946206},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":777697.20696,"price":0.04223,"volume_24h_usd":745175.3398790003,"observed_at":1789464697.0270042,"ingested_at":1789464697.0270042},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":776279.8310080001,"price":0.042152,"volume_24h_usd":745321.0130690003,"observed_at":1789465593.247053,"ingested_at":1789465593.247053},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":773587.61172,"price":0.04202,"volume_24h_usd":747238.1972430001,"observed_at":1789466512.672932,"ingested_at":1789466512.672932},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":771397.5555799999,"price":0.04187,"volume_24h_usd":758362.8677030003,"observed_at":1789467385.0962353,"ingested_at":1789467385.0962353},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":768140.2119199999,"price":0.041815,"volume_24h_usd":761680.3417920005,"observed_at":1789468307.8311594,"ingested_at":1789468307.8311594},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":763267.1581080001,"price":0.041769,"volume_24h_usd":740481.8026260004,"observed_at":1789469184.1049938,"ingested_at":1789469184.1049938},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":763854.417288,"price":0.041796,"volume_24h_usd":706833.9277600001,"observed_at":1789470147.4709513,"ingested_at":1789470147.4709513},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":766937.7219519999,"price":0.041816,"volume_24h_usd":688321.3108820003,"observed_at":1789471019.1092548,"ingested_at":1789471019.1092548},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":769475.28995,"price":0.041735,"volume_24h_usd":669617.939987,"observed_at":1789471890.553477,"ingested_at":1789471890.553477},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":751115.5632,"price":0.0414,"volume_24h_usd":668674.5064299997,"observed_at":1789472784.0921912,"ingested_at":1789472784.0921912},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":755018.757954,"price":0.041553,"volume_24h_usd":639330.4091539999,"observed_at":1789473690.7119539,"ingested_at":1789473690.7119539},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":752712.816852,"price":0.041526,"volume_24h_usd":571579.6387439999,"observed_at":1789474589.3563669,"ingested_at":1789474589.3563669},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":751846.548222,"price":0.041517,"volume_24h_usd":527174.9624359998,"observed_at":1789475491.0133996,"ingested_at":1789475491.0133996},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":748426.37768,"price":0.04148,"volume_24h_usd":472662.1393899998,"observed_at":1789476395.869468,"ingested_at":1789476395.869468},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":752902.6752,"price":0.04173,"volume_24h_usd":399192.8973369999,"observed_at":1789477324.7592974,"ingested_at":1789477324.7592974},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":753037.7573340001,"price":0.041763,"volume_24h_usd":366474.8992300002,"observed_at":1789478182.3054562,"ingested_at":1789478182.3054562},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":755397.230904,"price":0.041934,"volume_24h_usd":347242.1953600002,"observed_at":1789479090.1954935,"ingested_at":1789479090.1954935},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":746251.2451559999,"price":0.041467,"volume_24h_usd":325455.2091900003,"observed_at":1789479995.5786917,"ingested_at":1789479995.5786917},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":744024.669168,"price":0.041371,"volume_24h_usd":318852.5139830003,"observed_at":1789480890.3815992,"ingested_at":1789480890.3815992},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":743538.176634,"price":0.041361,"volume_24h_usd":296059.5561700002,"observed_at":1789481784.4716403,"ingested_at":1789481784.4716403},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":742063.49555,"price":0.041275,"volume_24h_usd":283850.0983320002,"observed_at":1789482702.1785984,"ingested_at":1789482702.1785984},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":722758.274838,"price":0.040527,"volume_24h_usd":287654.8543040002,"observed_at":1789483588.4525402,"ingested_at":1789483588.4525402},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":717332.4081,"price":0.040425,"volume_24h_usd":288284.748795,"observed_at":1789484500.933529,"ingested_at":1789484500.933529},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":718093.4957900001,"price":0.040535,"volume_24h_usd":283737.898111,"observed_at":1789485390.0701396,"ingested_at":1789485390.0701396},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":721894.81664,"price":0.04076,"volume_24h_usd":282168.7967720001,"observed_at":1789486289.2213948,"ingested_at":1789486289.2213948},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":719828.21336,"price":0.04066,"volume_24h_usd":268747.083868,"observed_at":1789487191.7402995,"ingested_at":1789487191.7402995},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":718007.633784,"price":0.040572,"volume_24h_usd":268458.0532300001,"observed_at":1789488091.9793394,"ingested_at":1789488091.9793394},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":713092.6069299999,"price":0.040315,"volume_24h_usd":268194.810382,"observed_at":1789488984.96491,"ingested_at":1789488984.96491},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":719710.970048,"price":0.040712,"volume_24h_usd":254280.758744,"observed_at":1789489885.670041,"ingested_at":1789489885.670041},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":719651.166556,"price":0.040702,"volume_24h_usd":244281.117729,"observed_at":1789490789.3042965,"ingested_at":1789490789.3042965},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":716170.445038,"price":0.040543,"volume_24h_usd":242025.589661,"observed_at":1789491702.2177944,"ingested_at":1789491702.2177944},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":715782.669,"price":0.040529,"volume_24h_usd":234737.069017,"observed_at":1789492616.7460089,"ingested_at":1789492616.7460089},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":717120.6467879999,"price":0.040593,"volume_24h_usd":233202.229436,"observed_at":1789493496.3265145,"ingested_at":1789493496.3265145},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":721276.5846559999,"price":0.040808,"volume_24h_usd":233040.6090199999,"observed_at":1789494388.7782304,"ingested_at":1789494388.7782304},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":721750.72929,"price":0.040827,"volume_24h_usd":232270.452984,"observed_at":1789495297.389972,"ingested_at":1789495297.389972},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":718043.8284639999,"price":0.040676,"volume_24h_usd":222156.662448,"observed_at":1789496190.5257661,"ingested_at":1789496190.5257661},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":718496.2696499999,"price":0.040725,"volume_24h_usd":217132.32447,"observed_at":1789497088.6891944,"ingested_at":1789497088.6891944},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":698476.110052,"price":0.039571,"volume_24h_usd":241471.2773900001,"observed_at":1789497985.8950002,"ingested_at":1789497985.8950002},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":695073.520296,"price":0.039603,"volume_24h_usd":253750.281018,"observed_at":1789498895.5589323,"ingested_at":1789498895.5589323},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":689977.579898,"price":0.039409,"volume_24h_usd":257250.63826,"observed_at":1789499798.5162466,"ingested_at":1789499798.5162466},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":687825.37806,"price":0.039399,"volume_24h_usd":258765.619318,"observed_at":1789500692.5736651,"ingested_at":1789500692.5736651},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":686421.427712,"price":0.039296,"volume_24h_usd":261505.625698,"observed_at":1789501588.254355,"ingested_at":1789501588.254355},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":689071.82454,"price":0.039477,"volume_24h_usd":261171.72975,"observed_at":1789502494.1587837,"ingested_at":1789502494.1587837},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":675480.766608,"price":0.038708,"volume_24h_usd":261258.850031,"observed_at":1789503395.301664,"ingested_at":1789503395.301664},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":668569.087512,"price":0.038414,"volume_24h_usd":264014.1229010001,"observed_at":1789504291.4152157,"ingested_at":1789504291.4152157},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":668733.75592,"price":0.03842,"volume_24h_usd":264816.988917,"observed_at":1789505191.7571123,"ingested_at":1789505191.7571123},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":674172.761148,"price":0.038718,"volume_24h_usd":264829.9597229999,"observed_at":1789506101.7226713,"ingested_at":1789506101.7226713},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":673850.2017,"price":0.038701,"volume_24h_usd":267536.1635590001,"observed_at":1789506988.7662294,"ingested_at":1789506988.7662294},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":669150.6670400001,"price":0.038365,"volume_24h_usd":266594.500155,"observed_at":1789507894.0498817,"ingested_at":1789507894.0498817},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":668592.98118,"price":0.03847,"volume_24h_usd":260758.9121600001,"observed_at":1789508790.158916,"ingested_at":1789508790.158916},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":664205.8743599999,"price":0.038164,"volume_24h_usd":261288.996203,"observed_at":1789509714.2346354,"ingested_at":1789509714.2346354},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":665067.775152,"price":0.038203,"volume_24h_usd":261275.463502,"observed_at":1789510591.2352953,"ingested_at":1789510591.2352953},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":668242.47008,"price":0.03838,"volume_24h_usd":261866.82207,"observed_at":1789511498.0695024,"ingested_at":1789511498.0695024},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":671322.92734,"price":0.038558,"volume_24h_usd":261427.44582,"observed_at":1789512425.4281836,"ingested_at":1789512425.4281836},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":673375.32726,"price":0.03867,"volume_24h_usd":261039.434966,"observed_at":1789513328.0742433,"ingested_at":1789513328.0742433},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":677563.2342,"price":0.0389,"volume_24h_usd":260159.273138,"observed_at":1789514194.5239987,"ingested_at":1789514194.5239987},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":675912.9388880001,"price":0.038788,"volume_24h_usd":260343.0501780001,"observed_at":1789515090.3116796,"ingested_at":1789515090.3116796},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":672810.729,"price":0.038625,"volume_24h_usd":260047.848618,"observed_at":1789515988.6381836,"ingested_at":1789515988.6381836},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":674177.61216,"price":0.038701,"volume_24h_usd":259736.6310940001,"observed_at":1789516905.8797092,"ingested_at":1789516905.8797092},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":675084.844,"price":0.038704,"volume_24h_usd":256190.743481,"observed_at":1789517800.4898882,"ingested_at":1789517800.4898882},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":680263.71952,"price":0.038995,"volume_24h_usd":255205.659913,"observed_at":1789518699.023936,"ingested_at":1789518699.023936},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":681403.82394,"price":0.03909,"volume_24h_usd":249541.704664,"observed_at":1789519599.3976727,"ingested_at":1789519599.3976727},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":678264.561624,"price":0.039076,"volume_24h_usd":251635.5859189999,"observed_at":1789520511.1586335,"ingested_at":1789520511.1586335},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":674457.011264,"price":0.038924,"volume_24h_usd":253735.481006,"observed_at":1789521397.7829034,"ingested_at":1789521397.7829034},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":683774.1582899999,"price":0.038901,"volume_24h_usd":259848.2078539999,"observed_at":1789522300.5117886,"ingested_at":1789522300.5117886},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":677309.47461,"price":0.038613,"volume_24h_usd":263664.139168,"observed_at":1789523206.6845272,"ingested_at":1789523206.6845272},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":673820.2731839999,"price":0.038408,"volume_24h_usd":263579.179146,"observed_at":1789524101.864806,"ingested_at":1789524101.864806},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":675581.23743,"price":0.038505,"volume_24h_usd":262992.769145,"observed_at":1789524995.5052977,"ingested_at":1789524995.5052977},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":680736.87367,"price":0.038795,"volume_24h_usd":261811.563976,"observed_at":1789525902.0735219,"ingested_at":1789525902.0735219},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":680903.089,"price":0.038875,"volume_24h_usd":261352.17179,"observed_at":1789526784.431903,"ingested_at":1789526784.431903},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":679945.5109979999,"price":0.038817,"volume_24h_usd":260940.3080359999,"observed_at":1789527697.8641639,"ingested_at":1789527697.8641639},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":683685.841788,"price":0.039089,"volume_24h_usd":261168.0947589999,"observed_at":1789528588.0245197,"ingested_at":1789528588.0245197},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":680400.76737,"price":0.038891,"volume_24h_usd":261413.572939,"observed_at":1789529501.482999,"ingested_at":1789529501.482999},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":678776.560418,"price":0.038797,"volume_24h_usd":260064.2070889999,"observed_at":1789530407.5727093,"ingested_at":1789530407.5727093},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":679834.456606,"price":0.038851,"volume_24h_usd":259784.671646,"observed_at":1789531294.8591406,"ingested_at":1789531294.8591406},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":680387.11312,"price":0.038896,"volume_24h_usd":259711.908284,"observed_at":1789532192.779166,"ingested_at":1789532192.779166},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":682500.804244,"price":0.038978,"volume_24h_usd":260052.954905,"observed_at":1789533105.3269067,"ingested_at":1789533105.3269067},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":683450.897044,"price":0.039022,"volume_24h_usd":253410.349019,"observed_at":1789533990.5182402,"ingested_at":1789533990.5182402},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":681013.581048,"price":0.038898,"volume_24h_usd":253636.648355,"observed_at":1789534909.354505,"ingested_at":1789534909.354505},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":680344.87508,"price":0.03887,"volume_24h_usd":253167.637092,"observed_at":1789535800.1185477,"ingested_at":1789535800.1185477},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":680097.2358599999,"price":0.038865,"volume_24h_usd":252702.7014599999,"observed_at":1789536706.569169,"ingested_at":1789536706.569169},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":681742.09796,"price":0.038995,"volume_24h_usd":253175.3547279999,"observed_at":1789537612.5525646,"ingested_at":1789537612.5525646},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":680268.49968,"price":0.038885,"volume_24h_usd":253213.2601869999,"observed_at":1789538501.8382246,"ingested_at":1789538501.8382246},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":678520.948252,"price":0.038794,"volume_24h_usd":252631.0227059999,"observed_at":1789539401.6115012,"ingested_at":1789539401.6115012},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":678158.0372459999,"price":0.038761,"volume_24h_usd":250518.092247,"observed_at":1789540297.3401597,"ingested_at":1789540297.3401597},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":677434.79568,"price":0.03873,"volume_24h_usd":250137.4260329999,"observed_at":1789541207.2124712,"ingested_at":1789541207.2124712},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":682148.941416,"price":0.038988,"volume_24h_usd":249851.1543089999,"observed_at":1789542114.7995198,"ingested_at":1789542114.7995198},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789542000,"funding_hourly_pct":0.0012163900000000001,"oi_usd":678425.4519399999,"price":0.03877,"volume_24h_usd":244938.215311,"observed_at":1789543011.202353,"ingested_at":1789543011.202353},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":676781.508564,"price":0.038694,"volume_24h_usd":244667.54507,"observed_at":1789543913.645206,"ingested_at":1789543913.645206},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":674895.4491600001,"price":0.03858,"volume_24h_usd":243570.6902929999,"observed_at":1789544791.0818622,"ingested_at":1789544791.0818622},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":672497.17596,"price":0.03846,"volume_24h_usd":240735.767854,"observed_at":1789545695.3274632,"ingested_at":1789545695.3274632},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":667655.9186999999,"price":0.03813,"volume_24h_usd":240817.615975,"observed_at":1789546595.9846952,"ingested_at":1789546595.9846952},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":666560.5344359999,"price":0.038186,"volume_24h_usd":243594.374627,"observed_at":1789547499.8378015,"ingested_at":1789547499.8378015},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":665690.60868,"price":0.038166,"volume_24h_usd":242082.988859,"observed_at":1789548406.1925614,"ingested_at":1789548406.1925614},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":668508.091448,"price":0.038266,"volume_24h_usd":242951.4321169999,"observed_at":1789549307.1419888,"ingested_at":1789549307.1419888},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":672340.7792000001,"price":0.03842,"volume_24h_usd":239181.396126,"observed_at":1789550202.4735308,"ingested_at":1789550202.4735308},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":673402.0346680001,"price":0.038474,"volume_24h_usd":237707.921094,"observed_at":1789551104.1795604,"ingested_at":1789551104.1795604},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":674605.841582,"price":0.038557,"volume_24h_usd":238145.474534,"observed_at":1789551998.3614511,"ingested_at":1789551998.3614511},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":676113.9864960001,"price":0.038648,"volume_24h_usd":235338.504672,"observed_at":1789552908.4064558,"ingested_at":1789552908.4064558},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":672459.0479,"price":0.03845,"volume_24h_usd":224303.737957,"observed_at":1789553801.8886554,"ingested_at":1789553801.8886554},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":674100.132016,"price":0.038548,"volume_24h_usd":220156.825961,"observed_at":1789554692.1181471,"ingested_at":1789554692.1181471},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":674509.657984,"price":0.038564,"volume_24h_usd":216844.713779,"observed_at":1789555594.0020607,"ingested_at":1789555594.0020607},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":673705.556496,"price":0.038551,"volume_24h_usd":214710.0258599999,"observed_at":1789556504.7566624,"ingested_at":1789556504.7566624},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":672182.8476999999,"price":0.03847,"volume_24h_usd":208452.426098,"observed_at":1789557410.4998648,"ingested_at":1789557410.4998648},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":672621.71024,"price":0.038501,"volume_24h_usd":204267.175307,"observed_at":1789558288.6755743,"ingested_at":1789558288.6755743},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":680416.382472,"price":0.038876,"volume_24h_usd":190784.0376170001,"observed_at":1789559200.3643334,"ingested_at":1789559200.3643334},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":675504.4512700001,"price":0.038719,"volume_24h_usd":188038.776001,"observed_at":1789560111.4562557,"ingested_at":1789560111.4562557},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":673208.65437,"price":0.038611,"volume_24h_usd":185170.0892800001,"observed_at":1789560995.8800547,"ingested_at":1789560995.8800547},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":665720.321728,"price":0.038192,"volume_24h_usd":182273.3809720001,"observed_at":1789561893.9910553,"ingested_at":1789561893.9910553},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":666081.82608,"price":0.038236,"volume_24h_usd":180434.2507570001,"observed_at":1789562789.1510303,"ingested_at":1789562789.1510303},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":664996.72115,"price":0.038195,"volume_24h_usd":180025.2066430001,"observed_at":1789563695.0039325,"ingested_at":1789563695.0039325},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":658755.86956,"price":0.03799,"volume_24h_usd":186686.272996,"observed_at":1789564598.6784334,"ingested_at":1789564598.6784334},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":656232.91671,"price":0.037955,"volume_24h_usd":188629.2040290001,"observed_at":1789565495.9102452,"ingested_at":1789565495.9102452},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":654678.63757,"price":0.037885,"volume_24h_usd":189346.0483440001,"observed_at":1789566392.1333716,"ingested_at":1789566392.1333716},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":652678.409292,"price":0.037786,"volume_24h_usd":189847.0893300001,"observed_at":1789567297.9318907,"ingested_at":1789567297.9318907},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":647311.48759,"price":0.037481,"volume_24h_usd":193614.67998,"observed_at":1789568187.8441799,"ingested_at":1789568187.8441799},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":648989.2208560001,"price":0.037588,"volume_24h_usd":193180.860513,"observed_at":1789569091.858673,"ingested_at":1789569091.858673},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":647400.862926,"price":0.037503,"volume_24h_usd":181402.2357730001,"observed_at":1789569998.0992434,"ingested_at":1789569998.0992434},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":641789.492618,"price":0.037309,"volume_24h_usd":179288.7206490001,"observed_at":1789570910.782122,"ingested_at":1789570910.782122},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":643421.07528,"price":0.03749,"volume_24h_usd":178180.281276,"observed_at":1789571789.0472572,"ingested_at":1789571789.0472572},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":642339.898284,"price":0.037423,"volume_24h_usd":178043.658874,"observed_at":1789572691.7444842,"ingested_at":1789572691.7444842},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":642309.259852,"price":0.037414,"volume_24h_usd":177796.1814490001,"observed_at":1789573589.1608913,"ingested_at":1789573589.1608913},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":640759.69416,"price":0.03732,"volume_24h_usd":177342.6412870001,"observed_at":1789574498.7790449,"ingested_at":1789574498.7790449},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":640066.319604,"price":0.037318,"volume_24h_usd":176569.371927,"observed_at":1789575388.7239623,"ingested_at":1789575388.7239623},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":642956.25155,"price":0.037475,"volume_24h_usd":176192.5406000001,"observed_at":1789576293.0447667,"ingested_at":1789576293.0447667},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":643330.2745,"price":0.03749,"volume_24h_usd":174695.1483470001,"observed_at":1789577191.4714422,"ingested_at":1789577191.4714422},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":648280.343178,"price":0.037791,"volume_24h_usd":173993.0666630002,"observed_at":1789578100.7923727,"ingested_at":1789578100.7923727},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":651697.8220800001,"price":0.03792,"volume_24h_usd":174878.1637230001,"observed_at":1789578995.4133272,"ingested_at":1789578995.4133272},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":649734.13918,"price":0.037814,"volume_24h_usd":174887.9353000001,"observed_at":1789579892.0958939,"ingested_at":1789579892.0958939},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":646393.9313259999,"price":0.037609,"volume_24h_usd":174458.1837260001,"observed_at":1789580785.7807739,"ingested_at":1789580785.7807739},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":650346.0824099999,"price":0.037839,"volume_24h_usd":174496.5751740001,"observed_at":1789581694.7474887,"ingested_at":1789581694.7474887},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":659507.31605,"price":0.038225,"volume_24h_usd":179683.2618200001,"observed_at":1789582615.2132866,"ingested_at":1789582615.2132866},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":659394.3874,"price":0.03829,"volume_24h_usd":181227.4882280001,"observed_at":1789583496.9653418,"ingested_at":1789583496.9653418},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":657963.8398160001,"price":0.038372,"volume_24h_usd":153138.603908,"observed_at":1789584394.5785837,"ingested_at":1789584394.5785837},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":657518.5867999999,"price":0.038345,"volume_24h_usd":137923.4132399999,"observed_at":1789585297.331074,"ingested_at":1789585297.331074},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":656913.719664,"price":0.038312,"volume_24h_usd":133148.117049,"observed_at":1789586184.2600484,"ingested_at":1789586184.2600484},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":653536.0818,"price":0.0381,"volume_24h_usd":130438.886084,"observed_at":1789587086.9991775,"ingested_at":1789587086.9991775},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":658184.7831,"price":0.03837,"volume_24h_usd":127518.732392,"observed_at":1789587992.3600512,"ingested_at":1789587992.3600512},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":660315.194,"price":0.0385,"volume_24h_usd":127422.183264,"observed_at":1789588891.658168,"ingested_at":1789588891.658168},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":661415.0204,"price":0.038564,"volume_24h_usd":127043.208248,"observed_at":1789589784.7563832,"ingested_at":1789589784.7563832},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":663303.129216,"price":0.038688,"volume_24h_usd":122218.627124,"observed_at":1789590728.2661812,"ingested_at":1789590728.2661812},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":663379.2802,"price":0.038675,"volume_24h_usd":120899.374333,"observed_at":1789591586.8149247,"ingested_at":1789591586.8149247},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":666921.142944,"price":0.038869,"volume_24h_usd":120427.029101,"observed_at":1789592492.1969728,"ingested_at":1789592492.1969728},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789592400,"funding_hourly_pct":-0.0008460299999999999,"oi_usd":667006.057872,"price":0.038808,"volume_24h_usd":119913.835828,"observed_at":1789593420.3093715,"ingested_at":1789593420.3093715},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":668012.3709600001,"price":0.03883,"volume_24h_usd":119196.414227,"observed_at":1789594293.5731485,"ingested_at":1789594293.5731485},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":664248.408516,"price":0.038718,"volume_24h_usd":117836.244024,"observed_at":1789595184.9780722,"ingested_at":1789595184.9780722},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":667628.38622,"price":0.038915,"volume_24h_usd":116942.506827,"observed_at":1789596096.456506,"ingested_at":1789596096.456506},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":662139.37104,"price":0.038605,"volume_24h_usd":116812.02936,"observed_at":1789596987.6419833,"ingested_at":1789596987.6419833},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":659276.5193200001,"price":0.038455,"volume_24h_usd":116434.49431,"observed_at":1789597886.285389,"ingested_at":1789597886.285389},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":663435.019308,"price":0.038694,"volume_24h_usd":116049.5012440001,"observed_at":1789598789.1625435,"ingested_at":1789598789.1625435},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":663254.5000959999,"price":0.038672,"volume_24h_usd":116022.8344780001,"observed_at":1789599683.8905935,"ingested_at":1789599683.8905935},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":664724.410176,"price":0.038778,"volume_24h_usd":116400.4265200001,"observed_at":1789600592.8452876,"ingested_at":1789600592.8452876},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":668771.87584,"price":0.039008,"volume_24h_usd":115871.6318700001,"observed_at":1789601490.307026,"ingested_at":1789601490.307026},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":670820.8514,"price":0.03914,"volume_24h_usd":115975.90104,"observed_at":1789602383.2073565,"ingested_at":1789602383.2073565},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":670633.099974,"price":0.039133,"volume_24h_usd":115891.1078360001,"observed_at":1789603304.7183018,"ingested_at":1789603304.7183018},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":676066.87806,"price":0.039291,"volume_24h_usd":117561.120975,"observed_at":1789604193.7694147,"ingested_at":1789604193.7694147},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":674604.988782,"price":0.039203,"volume_24h_usd":118213.7489580001,"observed_at":1789605092.6872187,"ingested_at":1789605092.6872187},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":667273.304438,"price":0.039143,"volume_24h_usd":124620.7178250001,"observed_at":1789605989.0399945,"ingested_at":1789605989.0399945},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":665092.3881999999,"price":0.03902,"volume_24h_usd":122486.4332680001,"observed_at":1789606917.6894085,"ingested_at":1789606917.6894085},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":665177.010498,"price":0.039039,"volume_24h_usd":120454.986881,"observed_at":1789607796.4549756,"ingested_at":1789607796.4549756},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":668768.3104079999,"price":0.039226,"volume_24h_usd":113975.796734,"observed_at":1789608736.8785517,"ingested_at":1789608736.8785517},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":670521.190768,"price":0.039286,"volume_24h_usd":110298.6390080001,"observed_at":1789609595.2874546,"ingested_at":1789609595.2874546},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":665740.58844,"price":0.03902,"volume_24h_usd":110515.108786,"observed_at":1789610509.5805447,"ingested_at":1789610509.5805447},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":663263.558496,"price":0.038904,"volume_24h_usd":110598.700221,"observed_at":1789611388.0335984,"ingested_at":1789611388.0335984},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":664111.7594399999,"price":0.038956,"volume_24h_usd":110004.712474,"observed_at":1789612298.2954347,"ingested_at":1789612298.2954347},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":666329.858224,"price":0.039097,"volume_24h_usd":109168.939578,"observed_at":1789613185.105132,"ingested_at":1789613185.105132},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":666038.2609400001,"price":0.039085,"volume_24h_usd":109333.517427,"observed_at":1789614099.1894305,"ingested_at":1789614099.1894305},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":667571.6910880001,"price":0.039196,"volume_24h_usd":108622.492924,"observed_at":1789614987.5981276,"ingested_at":1789614987.5981276},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":670620.8349359999,"price":0.039372,"volume_24h_usd":108269.947694,"observed_at":1789615896.555151,"ingested_at":1789615896.555151},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":671000.2028,"price":0.0394,"volume_24h_usd":108525.531864,"observed_at":1789616805.320863,"ingested_at":1789616805.320863},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":668820.01494,"price":0.03927,"volume_24h_usd":108531.723069,"observed_at":1789617696.6434135,"ingested_at":1789617696.6434135},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":670515.797424,"price":0.039358,"volume_24h_usd":109853.900377,"observed_at":1789618591.2557,"ingested_at":1789618591.2557},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":669691.1443380001,"price":0.039329,"volume_24h_usd":109923.957424,"observed_at":1789619503.0295446,"ingested_at":1789619503.0295446},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":673412.090556,"price":0.039518,"volume_24h_usd":110183.001174,"observed_at":1789620403.2710667,"ingested_at":1789620403.2710667},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":673822.27296,"price":0.039555,"volume_24h_usd":110260.957194,"observed_at":1789621299.897574,"ingested_at":1789621299.897574},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":672078.0582880001,"price":0.039454,"volume_24h_usd":110239.3627,"observed_at":1789622202.900921,"ingested_at":1789622202.900921},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":672662.9213500001,"price":0.039475,"volume_24h_usd":110077.540996,"observed_at":1789623106.8179078,"ingested_at":1789623106.8179078},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":673097.28928,"price":0.03952,"volume_24h_usd":109603.554564,"observed_at":1789623988.510062,"ingested_at":1789623988.510062},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":670477.604832,"price":0.039382,"volume_24h_usd":109929.51321,"observed_at":1789624898.4467542,"ingested_at":1789624898.4467542},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":671310.971708,"price":0.039502,"volume_24h_usd":110838.324547,"observed_at":1789625788.1171114,"ingested_at":1789625788.1171114},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":672593.435778,"price":0.039589,"volume_24h_usd":110929.658875,"observed_at":1789626690.599784,"ingested_at":1789626690.599784},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":675986.779336,"price":0.039743,"volume_24h_usd":112346.937839,"observed_at":1789627600.8806815,"ingested_at":1789627600.8806815},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":674627.8731,"price":0.039665,"volume_24h_usd":112461.440389,"observed_at":1789628499.2253723,"ingested_at":1789628499.2253723},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":675673.27608,"price":0.039721,"volume_24h_usd":112934.294208,"observed_at":1789629409.8716848,"ingested_at":1789629409.8716848},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":676867.129144,"price":0.039794,"volume_24h_usd":112691.876606,"observed_at":1789630300.2622132,"ingested_at":1789630300.2622132},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":676897.332502,"price":0.039799,"volume_24h_usd":113198.675291,"observed_at":1789631193.7850626,"ingested_at":1789631193.7850626},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":675751.2403920001,"price":0.039724,"volume_24h_usd":113364.32505,"observed_at":1789632106.9474518,"ingested_at":1789632106.9474518},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":678944.96868,"price":0.039805,"volume_24h_usd":112791.654471,"observed_at":1789632999.6634526,"ingested_at":1789632999.6634526},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":680375.04453,"price":0.039881,"volume_24h_usd":109521.806491,"observed_at":1789633894.3069744,"ingested_at":1789633894.3069744},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":678972.1100280001,"price":0.039814,"volume_24h_usd":109496.070749,"observed_at":1789634809.1132047,"ingested_at":1789634809.1132047},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":679196.2812600001,"price":0.039815,"volume_24h_usd":108172.31005,"observed_at":1789635700.874823,"ingested_at":1789635700.874823},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":679224.31968,"price":0.039885,"volume_24h_usd":109471.942049,"observed_at":1789636630.769297,"ingested_at":1789636630.769297},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":677249.647374,"price":0.039779,"volume_24h_usd":109277.573914,"observed_at":1789637496.54033,"ingested_at":1789637496.54033},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":673914.195776,"price":0.039584,"volume_24h_usd":108687.424595,"observed_at":1789638390.7354562,"ingested_at":1789638390.7354562},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":674500.669056,"price":0.039616,"volume_24h_usd":108235.993613,"observed_at":1789639298.9277596,"ingested_at":1789639298.9277596},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":671443.2700759999,"price":0.039434,"volume_24h_usd":108105.220265,"observed_at":1789640188.148403,"ingested_at":1789640188.148403},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":670218.619392,"price":0.039396,"volume_24h_usd":108452.928123,"observed_at":1789641090.6036522,"ingested_at":1789641090.6036522},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":668000.45733,"price":0.039315,"volume_24h_usd":109968.293422,"observed_at":1789641992.7732544,"ingested_at":1789641992.7732544},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":668619.0665000001,"price":0.03935,"volume_24h_usd":109079.000326,"observed_at":1789642916.894453,"ingested_at":1789642916.894453},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":671372.82135,"price":0.039501,"volume_24h_usd":109385.667306,"observed_at":1789643791.7898607,"ingested_at":1789643791.7898607},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":670356.132204,"price":0.039446,"volume_24h_usd":109234.380522,"observed_at":1789644698.9004762,"ingested_at":1789644698.9004762},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":669001.1179920001,"price":0.039362,"volume_24h_usd":108519.384011,"observed_at":1789645591.4093468,"ingested_at":1789645591.4093468},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":671188.07294,"price":0.03949,"volume_24h_usd":107132.763484,"observed_at":1789646504.049715,"ingested_at":1789646504.049715},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":676749.664612,"price":0.039802,"volume_24h_usd":106150.6306,"observed_at":1789647405.4000123,"ingested_at":1789647405.4000123},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":678650.23356,"price":0.03991,"volume_24h_usd":106144.3826299999,"observed_at":1789648304.2652369,"ingested_at":1789648304.2652369},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":679019.1142399999,"price":0.039913,"volume_24h_usd":107008.535709,"observed_at":1789649206.9848852,"ingested_at":1789649206.9848852},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":677959.048544,"price":0.039848,"volume_24h_usd":106795.920339,"observed_at":1789650103.6549263,"ingested_at":1789650103.6549263},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":679044.47985,"price":0.039925,"volume_24h_usd":99783.963627,"observed_at":1789650998.801582,"ingested_at":1789650998.801582},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":676727.3946240001,"price":0.039786,"volume_24h_usd":97469.7834179999,"observed_at":1789651895.4350743,"ingested_at":1789651895.4350743},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":673319.988192,"price":0.039588,"volume_24h_usd":96249.297181,"observed_at":1789652791.0541036,"ingested_at":1789652791.0541036},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":677051.409504,"price":0.039792,"volume_24h_usd":95629.101194,"observed_at":1789653696.5053453,"ingested_at":1789653696.5053453},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":681552.09077,"price":0.040067,"volume_24h_usd":91591.826974,"observed_at":1789654592.1957169,"ingested_at":1789654592.1957169},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":684815.8251,"price":0.04015,"volume_24h_usd":94088.490129,"observed_at":1789655493.9611742,"ingested_at":1789655493.9611742},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":680473.5976499999,"price":0.039885,"volume_24h_usd":93893.87201,"observed_at":1789656399.8435986,"ingested_at":1789656399.8435986},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":679687.554078,"price":0.039843,"volume_24h_usd":92149.8077779999,"observed_at":1789657299.4967132,"ingested_at":1789657299.4967132},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":677158.8838300001,"price":0.039703,"volume_24h_usd":91431.61753,"observed_at":1789658202.850038,"ingested_at":1789658202.850038},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":679286.941404,"price":0.039822,"volume_24h_usd":91316.129956,"observed_at":1789659102.0541217,"ingested_at":1789659102.0541217},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":686131.80296,"price":0.04022,"volume_24h_usd":91263.155822,"observed_at":1789659997.958182,"ingested_at":1789659997.958182},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":686732.788656,"price":0.040284,"volume_24h_usd":91451.832368,"observed_at":1789660896.9462929,"ingested_at":1789660896.9462929},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":691017.001544,"price":0.040466,"volume_24h_usd":92115.446549,"observed_at":1789661795.6085253,"ingested_at":1789661795.6085253},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":691691.294256,"price":0.040408,"volume_24h_usd":95101.694706,"observed_at":1789662697.0705676,"ingested_at":1789662697.0705676},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":691509.9127999999,"price":0.0404,"volume_24h_usd":95511.044364,"observed_at":1789663613.3742046,"ingested_at":1789663613.3742046},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":692317.58414,"price":0.040495,"volume_24h_usd":96909.775124,"observed_at":1789664506.0290916,"ingested_at":1789664506.0290916},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":693518.8287000001,"price":0.040583,"volume_24h_usd":96154.506428,"observed_at":1789665421.9292767,"ingested_at":1789665421.9292767},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":693363.911064,"price":0.040588,"volume_24h_usd":96007.75238,"observed_at":1789666301.804433,"ingested_at":1789666301.804433},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":691825.80505,"price":0.040505,"volume_24h_usd":95846.809215,"observed_at":1789667197.1213841,"ingested_at":1789667197.1213841},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":691026.106854,"price":0.040483,"volume_24h_usd":95930.710163,"observed_at":1789668122.537094,"ingested_at":1789668122.537094},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":694764.83249,"price":0.040595,"volume_24h_usd":91835.723439,"observed_at":1789669132.4159489,"ingested_at":1789669132.4159489},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":694182.85872,"price":0.04056,"volume_24h_usd":89723.794735,"observed_at":1789669894.6817496,"ingested_at":1789669894.6817496},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":693840.390642,"price":0.040401,"volume_24h_usd":90116.7775699999,"observed_at":1789670790.6113753,"ingested_at":1789670790.6113753},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":693100.44342,"price":0.040359,"volume_24h_usd":89629.48093,"observed_at":1789671698.6460354,"ingested_at":1789671698.6460354},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":690671.8305080001,"price":0.040238,"volume_24h_usd":89593.19314,"observed_at":1789672589.9583979,"ingested_at":1789672589.9583979},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":689824.8838,"price":0.04022,"volume_24h_usd":89736.43134,"observed_at":1789673493.086861,"ingested_at":1789673493.086861},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":688500.972312,"price":0.040142,"volume_24h_usd":89647.350074,"observed_at":1789674398.290647,"ingested_at":1789674398.290647},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":688119.71228,"price":0.040135,"volume_24h_usd":89319.561616,"observed_at":1789675299.8671196,"ingested_at":1789675299.8671196},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":689400.0595259999,"price":0.040239,"volume_24h_usd":89112.947963,"observed_at":1789676190.1175885,"ingested_at":1789676190.1175885},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":691425.823256,"price":0.040366,"volume_24h_usd":88863.670418,"observed_at":1789677098.307888,"ingested_at":1789677098.307888},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789677000,"funding_hourly_pct":0.00081188,"oi_usd":690632.688416,"price":0.040337,"volume_24h_usd":89126.328257,"observed_at":1789678014.2931666,"ingested_at":1789678014.2931666},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789677900,"funding_hourly_pct":-0.00053938,"oi_usd":692798.9602559999,"price":0.040538,"volume_24h_usd":90231.493888,"observed_at":1789678898.7019491,"ingested_at":1789678898.7019491},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789678800,"funding_hourly_pct":-0.00159405,"oi_usd":691035.57603,"price":0.040437,"volume_24h_usd":87497.899586,"observed_at":1789679790.4401722,"ingested_at":1789679790.4401722},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789679700,"funding_hourly_pct":-0.00243562,"oi_usd":692803.64775,"price":0.040525,"volume_24h_usd":87239.046211,"observed_at":1789680700.5934534,"ingested_at":1789680700.5934534},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789680600,"funding_hourly_pct":-0.00364758,"oi_usd":694169.5551839999,"price":0.040572,"volume_24h_usd":87285.115354,"observed_at":1789681589.9156811,"ingested_at":1789681589.9156811},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789681500,"funding_hourly_pct":-0.00343229,"oi_usd":692939.08431,"price":0.040491,"volume_24h_usd":87469.854313,"observed_at":1789682497.2424505,"ingested_at":1789682497.2424505},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":693091.84854,"price":0.040495,"volume_24h_usd":87964.825807,"observed_at":1789683394.4065933,"ingested_at":1789683394.4065933},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":691231.9312799999,"price":0.040392,"volume_24h_usd":87751.153936,"observed_at":1789684290.9157705,"ingested_at":1789684290.9157705},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789684200,"funding_hourly_pct":0.00117921,"oi_usd":694290.5033920001,"price":0.040564,"volume_24h_usd":88198.412734,"observed_at":1789685193.6903524,"ingested_at":1789685193.6903524},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789685100,"funding_hourly_pct":0.00025275,"oi_usd":694540.846278,"price":0.040577,"volume_24h_usd":89412.766603,"observed_at":1789686101.7151742,"ingested_at":1789686101.7151742},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789686000,"funding_hourly_pct":-0.00069431,"oi_usd":694089.8127659999,"price":0.040551,"volume_24h_usd":89426.855428,"observed_at":1789686989.117132,"ingested_at":1789686989.117132},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789686900,"funding_hourly_pct":-0.00092762,"oi_usd":697543.2617060001,"price":0.040751,"volume_24h_usd":90132.051069,"observed_at":1789687899.5545082,"ingested_at":1789687899.5545082},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789687800,"funding_hourly_pct":-0.00125486,"oi_usd":701349.1310080001,"price":0.040856,"volume_24h_usd":92475.105435,"observed_at":1789688820.129597,"ingested_at":1789688820.129597},{"venue":"Hyperliquid","contract":"IOTA-PERP","symbol":"IOTA","ts":1789688700,"funding_hourly_pct":-0.00405481,"oi_usd":701301.82503,"price":0.040857,"volume_24h_usd":92774.929559,"observed_at":1789689714.3082776,"ingested_at":1789689714.3082776},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":4921669.55354,"price":0.45581,"volume_24h_usd":1181201.7601600005,"observed_at":1789136618.584626,"ingested_at":1789136618.584626},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":4925508.93856,"price":0.45616,"volume_24h_usd":1177254.3411900003,"observed_at":1789136618.5924222,"ingested_at":1789136618.5924222},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":4910686.15232,"price":0.45488,"volume_24h_usd":1178378.4743100002,"observed_at":1789136618.5976944,"ingested_at":1789136618.5976944},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":4916066.72576,"price":0.45544,"volume_24h_usd":1178565.2624300004,"observed_at":1789136618.602103,"ingested_at":1789136618.602103},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":4922981.2236,"price":0.45645,"volume_24h_usd":1159040.1798700006,"observed_at":1789136618.6068735,"ingested_at":1789136618.6068735},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":4992149.7765,"price":0.46275,"volume_24h_usd":1125316.9128700001,"observed_at":1789136618.611304,"ingested_at":1789136618.611304},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":5005712.55408,"price":0.461964,"volume_24h_usd":1145733.2837900002,"observed_at":1789136618.6155388,"ingested_at":1789136618.6155388},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":5028422.054004,"price":0.464246,"volume_24h_usd":1137895.5244900002,"observed_at":1789136618.6183276,"ingested_at":1789136618.6183276},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":5017122.634000001,"price":0.463,"volume_24h_usd":1140138.3180099998,"observed_at":1789136618.6243799,"ingested_at":1789136618.6243799},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":5020819.76088,"price":0.46263,"volume_24h_usd":1156427.61148,"observed_at":1789136618.6263852,"ingested_at":1789136618.6263852},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":4974663.318408,"price":0.457884,"volume_24h_usd":1162843.6925800003,"observed_at":1789136618.632139,"ingested_at":1789136618.632139},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":4968865.2639999995,"price":0.45775,"volume_24h_usd":1166572.3848200007,"observed_at":1789136618.641412,"ingested_at":1789136618.641412},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":4964861.6352,"price":0.45744,"volume_24h_usd":1165000.60224,"observed_at":1789136618.6461954,"ingested_at":1789136618.6461954},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":4997838.7059,"price":0.45659,"volume_24h_usd":1194474.93348,"observed_at":1789136618.6504567,"ingested_at":1789136618.6504567},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":4981747.8332,"price":0.45515,"volume_24h_usd":1195686.98968,"observed_at":1789136618.6546292,"ingested_at":1789136618.6546292},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":4991287.1154000005,"price":0.4559,"volume_24h_usd":1195223.7492399998,"observed_at":1789136618.6588144,"ingested_at":1789136618.6588144},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":4924348.75028,"price":0.45223,"volume_24h_usd":1231435.1773199996,"observed_at":1789136618.6630416,"ingested_at":1789136618.6630416},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":4890107.659320001,"price":0.45123,"volume_24h_usd":1312868.9969999995,"observed_at":1789136618.6676152,"ingested_at":1789136618.6676152},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":4841086.3312,"price":0.4474,"volume_24h_usd":1313071.7809999995,"observed_at":1789136618.6722574,"ingested_at":1789136618.6722574},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":4810906.8007000005,"price":0.44473,"volume_24h_usd":1316769.1745399996,"observed_at":1789136618.6767788,"ingested_at":1789136618.6767788},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":4823694.4712000005,"price":0.4454,"volume_24h_usd":1318795.78254,"observed_at":1789136618.6818302,"ingested_at":1789136618.6818302},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":4841909.8212,"price":0.44844,"volume_24h_usd":1385464.1215,"observed_at":1789136618.6860058,"ingested_at":1789136618.6860058},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":4837142.1375,"price":0.44925,"volume_24h_usd":1397355.9214999997,"observed_at":1789136618.690141,"ingested_at":1789136618.690141},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":4832981.89496,"price":0.44908,"volume_24h_usd":1397891.1547499998,"observed_at":1789136618.6942768,"ingested_at":1789136618.6942768},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":4804763.9382,"price":0.44706,"volume_24h_usd":1389856.8737399995,"observed_at":1789136618.6984606,"ingested_at":1789136618.6984606},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":4837637.70438,"price":0.45007,"volume_24h_usd":1384963.69652,"observed_at":1789136618.7030098,"ingested_at":1789136618.7030098},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":4841989.17272,"price":0.45043,"volume_24h_usd":1385689.4145599997,"observed_at":1789136618.7077131,"ingested_at":1789136618.7077131},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":4869302.5693,"price":0.45305,"volume_24h_usd":1385231.7115299995,"observed_at":1789136618.71213,"ingested_at":1789136618.71213},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":4855505.63776,"price":0.45176,"volume_24h_usd":1343839.9230199999,"observed_at":1789136618.7163098,"ingested_at":1789136618.7163098},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":4854133.41868,"price":0.451633,"volume_24h_usd":1340694.9137199998,"observed_at":1789136618.7206337,"ingested_at":1789136618.7206337},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":4869935.675178,"price":0.453117,"volume_24h_usd":1334194.3611699997,"observed_at":1789136618.7254086,"ingested_at":1789136618.7254086},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":4846112.93061,"price":0.450181,"volume_24h_usd":1339276.7995099989,"observed_at":1789136618.730664,"ingested_at":1789136618.730664},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":4850923.39876,"price":0.45062,"volume_24h_usd":1337831.1951899994,"observed_at":1789136618.7362454,"ingested_at":1789136618.7362454},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":4847559.73548,"price":0.45034,"volume_24h_usd":1327142.8784899996,"observed_at":1789136618.7413845,"ingested_at":1789136618.7413845},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":4765523.07372,"price":0.44327,"volume_24h_usd":1319800.68269,"observed_at":1789136618.7456512,"ingested_at":1789136618.7456512},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":4772824.609,"price":0.44393,"volume_24h_usd":1314279.7133299997,"observed_at":1789136618.7498572,"ingested_at":1789136618.7498572},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":4767346.46892,"price":0.44394,"volume_24h_usd":1287788.96635,"observed_at":1789136619.023277,"ingested_at":1789136619.023277},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":4797530.543,"price":0.4471,"volume_24h_usd":1214860.82045,"observed_at":1789136619.0275426,"ingested_at":1789136619.0275426},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":4770377.1368,"price":0.4444,"volume_24h_usd":1203969.53703,"observed_at":1789136619.0317454,"ingested_at":1789136619.0317454},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":4763438.72496,"price":0.44406,"volume_24h_usd":1165890.2963899998,"observed_at":1789136619.0364716,"ingested_at":1789136619.0364716},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":4734100.19314,"price":0.44137,"volume_24h_usd":1159623.49841,"observed_at":1789136619.0412924,"ingested_at":1789136619.0412924},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":4671709.69824,"price":0.43641,"volume_24h_usd":1187778.1524099994,"observed_at":1789136619.045632,"ingested_at":1789136619.045632},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":4705874.1408,"price":0.43995,"volume_24h_usd":1122361.66315,"observed_at":1789136619.0499148,"ingested_at":1789136619.0499148},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":4711005.25896,"price":0.44044,"volume_24h_usd":1099116.4846000005,"observed_at":1789136619.0546052,"ingested_at":1789136619.0546052},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":4708623.280479999,"price":0.44036,"volume_24h_usd":1091715.9677100002,"observed_at":1789136619.0593824,"ingested_at":1789136619.0593824},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":4687697.235280001,"price":0.43852,"volume_24h_usd":1077846.1181100002,"observed_at":1789136619.063946,"ingested_at":1789136619.063946},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":4744996.85844,"price":0.44397,"volume_24h_usd":1068910.7340600004,"observed_at":1789136619.068311,"ingested_at":1789136619.068311},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":4780437.27056,"price":0.44758,"volume_24h_usd":1076233.3495099999,"observed_at":1789136619.0764465,"ingested_at":1789136619.0764465},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":4792347.663240001,"price":0.44906,"volume_24h_usd":1075876.3367399997,"observed_at":1789136619.0841184,"ingested_at":1789136619.0841184},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":4789864.58496,"price":0.44889,"volume_24h_usd":1059976.1905,"observed_at":1789136619.091698,"ingested_at":1789136619.091698},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":4771572.30528,"price":0.44728,"volume_24h_usd":1058665.1515200003,"observed_at":1789136619.0992472,"ingested_at":1789136619.0992472},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":4800716.41728,"price":0.45024,"volume_24h_usd":1048701.5217600004,"observed_at":1789136619.1069047,"ingested_at":1789136619.1069047},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":4785669.36576,"price":0.44896,"volume_24h_usd":1038530.4695700004,"observed_at":1789136619.1129827,"ingested_at":1789136619.1129827},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":4801081.06004,"price":0.45046,"volume_24h_usd":1034385.4790700004,"observed_at":1789136619.1170478,"ingested_at":1789136619.1170478},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":4819004.2406,"price":0.45265,"volume_24h_usd":1043152.6731300004,"observed_at":1789136619.1210845,"ingested_at":1789136619.1210845},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":4798501.25256,"price":0.45091,"volume_24h_usd":1046099.8125000001,"observed_at":1789136619.1250727,"ingested_at":1789136619.1250727},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":4765269.1667,"price":0.44765,"volume_24h_usd":1046198.4912900004,"observed_at":1789136619.1290364,"ingested_at":1789136619.1290364},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":4751191.74042,"price":0.44637,"volume_24h_usd":1045867.5935900003,"observed_at":1789136619.1331155,"ingested_at":1789136619.1331155},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":4676086.90632,"price":0.43761,"volume_24h_usd":1073142.41432,"observed_at":1789136619.137138,"ingested_at":1789136619.137138},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":4642584.66168,"price":0.43508,"volume_24h_usd":1081201.5129800003,"observed_at":1789136619.1411495,"ingested_at":1789136619.1411495},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":4640891.4972,"price":0.43477,"volume_24h_usd":1073223.7348300002,"observed_at":1789136619.145251,"ingested_at":1789136619.145251},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":4597599.38378,"price":0.43069,"volume_24h_usd":1084495.2690900005,"observed_at":1789136619.1492984,"ingested_at":1789136619.1492984},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":4677650.653,"price":0.4381,"volume_24h_usd":1106882.6375200008,"observed_at":1789136619.1533005,"ingested_at":1789136619.1533005},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":4693682.4883200005,"price":0.43968,"volume_24h_usd":1109910.2875200002,"observed_at":1789136619.1572816,"ingested_at":1789136619.1572816},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":4672855.554756,"price":0.437847,"volume_24h_usd":1109890.369740001,"observed_at":1789136619.1612968,"ingested_at":1789136619.1612968},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":4679241.8742,"price":0.43845,"volume_24h_usd":1077632.8435100005,"observed_at":1789136619.1653,"ingested_at":1789136619.1653},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":4635546.7392,"price":0.43424,"volume_24h_usd":1077814.1920499997,"observed_at":1789136619.1692412,"ingested_at":1789136619.1692412},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":4615062.9522,"price":0.43215,"volume_24h_usd":1077802.86051,"observed_at":1789136619.1732516,"ingested_at":1789136619.1732516},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":4463225.8870399995,"price":0.41894,"volume_24h_usd":1092397.0596600003,"observed_at":1789136619.1773553,"ingested_at":1789136619.1773553},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":4457901.1821,"price":0.41803,"volume_24h_usd":1088432.4794300003,"observed_at":1789136619.1814804,"ingested_at":1789136619.1814804},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":4424257.1527,"price":0.41503,"volume_24h_usd":1068435.4878500002,"observed_at":1789136619.1858618,"ingested_at":1789136619.1858618},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":4413023.6304,"price":0.41393,"volume_24h_usd":1040684.3005900001,"observed_at":1789136619.1904166,"ingested_at":1789136619.1904166},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":4487807.41248,"price":0.42096,"volume_24h_usd":1040520.1792300004,"observed_at":1789136619.1953616,"ingested_at":1789136619.1953616},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":4460666.89984,"price":0.41936,"volume_24h_usd":1051299.3327300001,"observed_at":1789136619.9573255,"ingested_at":1789136619.9573255},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":4486657.15056,"price":0.42172,"volume_24h_usd":1049336.5352600003,"observed_at":1789136619.9670475,"ingested_at":1789136619.9670475},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":4487795.79864,"price":0.42162,"volume_24h_usd":1044308.2428600003,"observed_at":1789136619.9749823,"ingested_at":1789136619.9749823},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":4447422.41706,"price":0.41931,"volume_24h_usd":1046803.6983000003,"observed_at":1789136619.9813025,"ingested_at":1789136619.9813025},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":4438333.73032,"price":0.41924,"volume_24h_usd":1045613.4039400002,"observed_at":1789136619.9911203,"ingested_at":1789136619.9911203},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":4426555.8324,"price":0.4182,"volume_24h_usd":1038251.9133600004,"observed_at":1789136619.9976048,"ingested_at":1789136619.9976048},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":4395663.0016,"price":0.41666,"volume_24h_usd":1046765.2936800005,"observed_at":1789136620.005836,"ingested_at":1789136620.005836},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":4399185.4758,"price":0.41715,"volume_24h_usd":1052952.96942,"observed_at":1789136620.014,"ingested_at":1789136620.014},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":4363503.6234,"price":0.41385,"volume_24h_usd":1049529.2672599999,"observed_at":1789136620.0238943,"ingested_at":1789136620.0238943},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":4345491.49941,"price":0.412095,"volume_24h_usd":1042150.34787,"observed_at":1789136620.0318897,"ingested_at":1789136620.0318897},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":4363047.38944,"price":0.41264,"volume_24h_usd":1057889.1232299998,"observed_at":1789136620.0401046,"ingested_at":1789136620.0401046},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":4347136.12992,"price":0.41142,"volume_24h_usd":1088146.8804900004,"observed_at":1789136620.0483234,"ingested_at":1789136620.0483234},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":4345615.46172,"price":0.41119,"volume_24h_usd":1095548.39973,"observed_at":1789136620.0565205,"ingested_at":1789136620.0565205},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":4382631.3748,"price":0.41482,"volume_24h_usd":1088106.7804400001,"observed_at":1789136620.0647774,"ingested_at":1789136620.0647774},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":4388417.82624,"price":0.41541,"volume_24h_usd":1078888.57481,"observed_at":1789136620.0727856,"ingested_at":1789136620.0727856},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":4404216.1363200005,"price":0.41692,"volume_24h_usd":1078270.4516700003,"observed_at":1789136620.0807543,"ingested_at":1789136620.0807543},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":4395238.3225,"price":0.41575,"volume_24h_usd":1073268.08559,"observed_at":1789136620.0888891,"ingested_at":1789136620.0888891},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":4397826.10768,"price":0.41581,"volume_24h_usd":1073927.6815300004,"observed_at":1789136620.0969987,"ingested_at":1789136620.0969987},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":4386859.65828,"price":0.41481,"volume_24h_usd":1075207.9389000006,"observed_at":1789136620.1051693,"ingested_at":1789136620.1051693},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":4405608.521199999,"price":0.41638,"volume_24h_usd":1075948.8237,"observed_at":1789136620.1132452,"ingested_at":1789136620.1132452},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":4428865.2611,"price":0.41713,"volume_24h_usd":1074659.0595500006,"observed_at":1789136620.1214345,"ingested_at":1789136620.1214345},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":4414036.898399999,"price":0.41578,"volume_24h_usd":1075215.6663400005,"observed_at":1789136620.1294806,"ingested_at":1789136620.1294806},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":4416230.6816,"price":0.41596,"volume_24h_usd":1069923.19541,"observed_at":1789136620.1376555,"ingested_at":1789136620.1376555},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":4426614.3968,"price":0.4168,"volume_24h_usd":1069877.7446599999,"observed_at":1789136620.145696,"ingested_at":1789136620.145696},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":4399468.2647,"price":0.41515,"volume_24h_usd":1108216.6474900001,"observed_at":1789136620.1536653,"ingested_at":1789136620.1536653},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":4415016.276,"price":0.41668,"volume_24h_usd":1110507.8148700001,"observed_at":1789136620.1617877,"ingested_at":1789136620.1617877},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":4510719.99936,"price":0.41994,"volume_24h_usd":1157020.9612699999,"observed_at":1789136620.1697795,"ingested_at":1789136620.1697795},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":4493485.60308,"price":0.41666,"volume_24h_usd":1164154.5325500004,"observed_at":1789136620.1779141,"ingested_at":1789136620.1779141},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":4493792.314,"price":0.41525,"volume_24h_usd":1160277.1855500005,"observed_at":1789136620.1860094,"ingested_at":1789136620.1860094},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":4512102.83804,"price":0.41567,"volume_24h_usd":1138056.21877,"observed_at":1789136620.1941884,"ingested_at":1789136620.1941884},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":4565206.25064,"price":0.419274,"volume_24h_usd":1143108.55113,"observed_at":1789136620.2023642,"ingested_at":1789136620.2023642},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":4518078.2375,"price":0.41345,"volume_24h_usd":1151468.4853799997,"observed_at":1789136620.2106216,"ingested_at":1789136620.2106216},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":4485078.364,"price":0.4085,"volume_24h_usd":1165034.5686499998,"observed_at":1789136620.2188892,"ingested_at":1789136620.2188892},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":4494328.746180001,"price":0.408135,"volume_24h_usd":1175557.6119799998,"observed_at":1789136620.2241988,"ingested_at":1789136620.2241988},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":4517022.75739,"price":0.409643,"volume_24h_usd":1188024.66299,"observed_at":1789136620.2354114,"ingested_at":1789136620.2354114},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":4511388.91528,"price":0.40924,"volume_24h_usd":1208874.3963899994,"observed_at":1789136621.2694595,"ingested_at":1789136621.2694595},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":4516316.28864,"price":0.41028,"volume_24h_usd":1186936.8551499997,"observed_at":1789136621.2758129,"ingested_at":1789136621.2758129},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":4507732.92326,"price":0.40951,"volume_24h_usd":1184738.3286300001,"observed_at":1789136621.2805738,"ingested_at":1789136621.2805738},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":4509360.29232,"price":0.40972,"volume_24h_usd":1183484.4122900001,"observed_at":1789136621.2851777,"ingested_at":1789136621.2851777},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":4526145.12,"price":0.41125,"volume_24h_usd":1146842.8089000003,"observed_at":1789136621.2895684,"ingested_at":1789136621.2895684},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":4555392.61196,"price":0.41386,"volume_24h_usd":1062001.8615299994,"observed_at":1789136621.2932336,"ingested_at":1789136621.2932336},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":4543936.66512,"price":0.41256,"volume_24h_usd":1062334.4121499998,"observed_at":1789136621.2991896,"ingested_at":1789136621.2991896},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":4549139.65396,"price":0.41306,"volume_24h_usd":1062391.9016100003,"observed_at":1789136621.3025892,"ingested_at":1789136621.3025892},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":4577173.58808,"price":0.41563,"volume_24h_usd":1055215.1142499999,"observed_at":1789136621.3089695,"ingested_at":1789136621.3089695},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":4572684.400128,"price":0.415248,"volume_24h_usd":984018.2622899996,"observed_at":1789136621.3158205,"ingested_at":1789136621.3158205},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":4566070.9073,"price":0.41461,"volume_24h_usd":970922.10841,"observed_at":1789136621.320645,"ingested_at":1789136621.320645},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":4543441.5600000005,"price":0.41265,"volume_24h_usd":970209.34769,"observed_at":1789136621.3254538,"ingested_at":1789136621.3254538},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":4560977.36952,"price":0.41436,"volume_24h_usd":963829.08182,"observed_at":1789136621.3286085,"ingested_at":1789136621.3286085},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":4582493.021,"price":0.4163,"volume_24h_usd":961239.5926999999,"observed_at":1789136621.3352377,"ingested_at":1789136621.3352377},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":4586277.01152,"price":0.41687,"volume_24h_usd":979108.2169400001,"observed_at":1789136621.3385382,"ingested_at":1789136621.3385382},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":4546017.40288,"price":0.41332,"volume_24h_usd":981123.08417,"observed_at":1789136621.343313,"ingested_at":1789136621.343313},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":4547034.6192,"price":0.41346,"volume_24h_usd":982926.2971400004,"observed_at":1789136621.3495276,"ingested_at":1789136621.3495276},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":4462198.09628,"price":0.40471,"volume_24h_usd":1008444.0248199996,"observed_at":1789136621.353528,"ingested_at":1789136621.353528},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":4451485.77122,"price":0.40661,"volume_24h_usd":1058543.7575100006,"observed_at":1789136621.3582838,"ingested_at":1789136621.3582838},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":4391331.77804,"price":0.40039,"volume_24h_usd":1208741.309410001,"observed_at":1789136621.3632257,"ingested_at":1789136621.3632257},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":4279265.3582,"price":0.40126,"volume_24h_usd":1316612.8282499977,"observed_at":1789136621.3682415,"ingested_at":1789136621.3682415},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":4293273.883396001,"price":0.405799,"volume_24h_usd":1351756.2472100002,"observed_at":1789136621.3728123,"ingested_at":1789136621.3728123},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":4295485.4184759995,"price":0.406651,"volume_24h_usd":1345535.4048700002,"observed_at":1789136621.377646,"ingested_at":1789136621.377646},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":4291630.472,"price":0.4066,"volume_24h_usd":1342157.4165500007,"observed_at":1789136621.3825161,"ingested_at":1789136621.3825161},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":4295389.54104,"price":0.40651,"volume_24h_usd":1343239.6605400003,"observed_at":1789136621.3870862,"ingested_at":1789136621.3870862},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":4338837.82392,"price":0.409928,"volume_24h_usd":1347923.7403600002,"observed_at":1789136621.3916368,"ingested_at":1789136621.3916368},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":4302983.28966,"price":0.407055,"volume_24h_usd":1349190.9086200004,"observed_at":1789136621.3964367,"ingested_at":1789136621.3964367},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":4276902.18312,"price":0.40516,"volume_24h_usd":1351440.3776400008,"observed_at":1789136621.401864,"ingested_at":1789136621.401864},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":4252565.3472,"price":0.4034,"volume_24h_usd":1334408.0659700003,"observed_at":1789136621.407865,"ingested_at":1789136621.407865},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":4239267.00028,"price":0.402355,"volume_24h_usd":1282807.72421,"observed_at":1789136621.4144008,"ingested_at":1789136621.4144008},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":4250816.8626,"price":0.40362,"volume_24h_usd":1279266.50431,"observed_at":1789136621.420398,"ingested_at":1789136621.420398},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":4267474.30792,"price":0.40484,"volume_24h_usd":1295130.8307500007,"observed_at":1789136621.427365,"ingested_at":1789136621.427365},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":4227319.4463599995,"price":0.40102,"volume_24h_usd":1294738.7618200006,"observed_at":1789136621.4328446,"ingested_at":1789136621.4328446},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":4131039.44544,"price":0.39576,"volume_24h_usd":1355604.5835900013,"observed_at":1789136621.437715,"ingested_at":1789136621.437715},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":4155540.14988,"price":0.39879,"volume_24h_usd":1371897.98135,"observed_at":1789136622.1031795,"ingested_at":1789136622.1031795},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":4186835.82834,"price":0.40263,"volume_24h_usd":1373911.4794500005,"observed_at":1789136622.1097615,"ingested_at":1789136622.1097615},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":4207782.619,"price":0.40475,"volume_24h_usd":1372954.3901400003,"observed_at":1789136622.1150331,"ingested_at":1789136622.1150331},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":4248828.14106,"price":0.40877,"volume_24h_usd":1373772.1080600007,"observed_at":1789136622.1196864,"ingested_at":1789136622.1196864},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":4286624.9543,"price":0.41249,"volume_24h_usd":1375317.0141400003,"observed_at":1789136622.1244292,"ingested_at":1789136622.1244292},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":4285078.1168,"price":0.41249,"volume_24h_usd":1376475.69349,"observed_at":1789136622.1293125,"ingested_at":1789136622.1293125},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":4274673.60546,"price":0.41169,"volume_24h_usd":1379208.4679800007,"observed_at":1789136622.1343,"ingested_at":1789136622.1343},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":4288696.23664,"price":0.41306,"volume_24h_usd":1387887.1739600012,"observed_at":1789136622.1389275,"ingested_at":1789136622.1389275},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":4264755.47776,"price":0.41072,"volume_24h_usd":1377397.4115399998,"observed_at":1789136622.1433997,"ingested_at":1789136622.1433997},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":4336284.3385,"price":0.41785,"volume_24h_usd":1371336.69534,"observed_at":1789136622.148347,"ingested_at":1789136622.148347},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":4264374.04344,"price":0.41188,"volume_24h_usd":1377792.6337000001,"observed_at":1789136622.153052,"ingested_at":1789136622.153052},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":4269155.81148,"price":0.41253,"volume_24h_usd":1379916.7800800004,"observed_at":1789136622.157495,"ingested_at":1789136622.157495},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":4268639.6268,"price":0.41297,"volume_24h_usd":1355798.6203800007,"observed_at":1789136622.1618237,"ingested_at":1789136622.1618237},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":4232813.52076,"price":0.40958,"volume_24h_usd":1349391.70174,"observed_at":1789136622.1664014,"ingested_at":1789136622.1664014},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":4268533.3262,"price":0.41309,"volume_24h_usd":1345314.9547200003,"observed_at":1789136622.1710403,"ingested_at":1789136622.1710403},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":4269013.52704,"price":0.41312,"volume_24h_usd":1332271.7019,"observed_at":1789136622.1754804,"ingested_at":1789136622.1754804},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":4263484.27604,"price":0.41261,"volume_24h_usd":1309225.7883300006,"observed_at":1789136622.179831,"ingested_at":1789136622.179831},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":4283888.615999999,"price":0.41616,"volume_24h_usd":1317581.01353,"observed_at":1789136622.1842852,"ingested_at":1789136622.1842852},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":4301343.414059999,"price":0.41783,"volume_24h_usd":1317584.56903,"observed_at":1789136622.1886353,"ingested_at":1789136622.1886353},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":4283686.006,"price":0.41611,"volume_24h_usd":1316031.1792799998,"observed_at":1789136622.193483,"ingested_at":1789136622.193483},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":4250304.7447,"price":0.412925,"volume_24h_usd":1315304.4976800005,"observed_at":1789136622.1980755,"ingested_at":1789136622.1980755},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":4226890.224239999,"price":0.41068,"volume_24h_usd":1311936.92026,"observed_at":1789136622.2017107,"ingested_at":1789136622.2017107},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":4221746.715092001,"price":0.410243,"volume_24h_usd":1237013.83492,"observed_at":1789136622.207219,"ingested_at":1789136622.207219},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":4247571.60828,"price":0.41301,"volume_24h_usd":1232869.8817899993,"observed_at":1789136622.2121584,"ingested_at":1789136622.2121584},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":4217364.41984,"price":0.41008,"volume_24h_usd":1231655.6918399998,"observed_at":1789136622.2170866,"ingested_at":1789136622.2170866},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":4221762.76024,"price":0.41047,"volume_24h_usd":1230767.7117,"observed_at":1789136622.223683,"ingested_at":1789136622.223683},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":4213214.37882,"price":0.41001,"volume_24h_usd":1227469.5252999994,"observed_at":1789136622.2285597,"ingested_at":1789136622.2285597},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":4220442.7725,"price":0.41025,"volume_24h_usd":1224831.9657199995,"observed_at":1789136622.2331588,"ingested_at":1789136622.2331588},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":4234051.7807599995,"price":0.41134,"volume_24h_usd":1226819.4721999997,"observed_at":1789136622.2375576,"ingested_at":1789136622.2375576},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":4219158.73788,"price":0.40959,"volume_24h_usd":1230599.19583,"observed_at":1789136622.2419283,"ingested_at":1789136622.2419283},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":4235082.425504,"price":0.411544,"volume_24h_usd":1211030.3236899998,"observed_at":1789136622.246142,"ingested_at":1789136622.246142},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":4227434.41992,"price":0.41226,"volume_24h_usd":1206041.6165999994,"observed_at":1789136622.2506692,"ingested_at":1789136622.2506692},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":4219155.915519999,"price":0.41144,"volume_24h_usd":1201895.1465199993,"observed_at":1789136622.2551699,"ingested_at":1789136622.2551699},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":4224378.73032,"price":0.41196,"volume_24h_usd":1184760.8982799996,"observed_at":1789136622.2594364,"ingested_at":1789136622.2594364},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":4267613.233044,"price":0.416178,"volume_24h_usd":1176445.4143199995,"observed_at":1789136622.263757,"ingested_at":1789136622.263757},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":4255483.79392,"price":0.41528,"volume_24h_usd":1192003.1355699997,"observed_at":1789136623.1508212,"ingested_at":1789136623.1508212},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":4249875.29728,"price":0.41408,"volume_24h_usd":1188603.8962299996,"observed_at":1789136623.1550891,"ingested_at":1789136623.1550891},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":4269128.67624,"price":0.41534,"volume_24h_usd":1176174.1613999994,"observed_at":1789136623.1591823,"ingested_at":1789136623.1591823},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":4276452.44176,"price":0.41638,"volume_24h_usd":1143191.1498299995,"observed_at":1789136623.1638963,"ingested_at":1789136623.1638963},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":4268325.63672,"price":0.41556,"volume_24h_usd":1130850.1715499996,"observed_at":1789136623.168433,"ingested_at":1789136623.168433},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":4237980.0140080005,"price":0.412532,"volume_24h_usd":1129985.8916299995,"observed_at":1789136623.1725078,"ingested_at":1789136623.1725078},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":4253954.7977599995,"price":0.41389,"volume_24h_usd":1134158.7536899997,"observed_at":1789136623.1765718,"ingested_at":1789136623.1765718},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":4245022.152,"price":0.413,"volume_24h_usd":1134897.4213800004,"observed_at":1789136623.1814098,"ingested_at":1789136623.1814098},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":4248892.4394,"price":0.41335,"volume_24h_usd":1134785.1861999999,"observed_at":1789136623.1859446,"ingested_at":1789136623.1859446},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":4266842.39698,"price":0.41507,"volume_24h_usd":1133078.3389499998,"observed_at":1789136623.1879623,"ingested_at":1789136623.1879623},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":4254982.4558999995,"price":0.41451,"volume_24h_usd":1136993.9531899996,"observed_at":1789136623.192856,"ingested_at":1789136623.192856},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":4267974.46602,"price":0.41581,"volume_24h_usd":1135561.11751,"observed_at":1789136623.1981976,"ingested_at":1789136623.1981976},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":4323410.5044,"price":0.42122,"volume_24h_usd":1137295.1966900001,"observed_at":1789136623.2046144,"ingested_at":1789136623.2046144},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":4311077.1886,"price":0.4199,"volume_24h_usd":1141193.1379599997,"observed_at":1789136623.2092457,"ingested_at":1789136623.2092457},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":4322165.45572,"price":0.42098,"volume_24h_usd":1141410.64548,"observed_at":1789136623.213879,"ingested_at":1789136623.213879},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":4309844.07584,"price":0.41936,"volume_24h_usd":1137860.5884999998,"observed_at":1789136623.221089,"ingested_at":1789136623.221089},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":4292494.8854,"price":0.4177,"volume_24h_usd":1098491.0093799997,"observed_at":1789136623.2249537,"ingested_at":1789136623.2249537},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":4291880.309648,"price":0.417566,"volume_24h_usd":1094328.8705199992,"observed_at":1789136623.2317586,"ingested_at":1789136623.2317586},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":4294467.55054,"price":0.41777,"volume_24h_usd":1046261.8130799999,"observed_at":1789136623.2428787,"ingested_at":1789136623.2428787},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":4290123.1869,"price":0.41733,"volume_24h_usd":1031538.6202199996,"observed_at":1789136623.2501094,"ingested_at":1789136623.2501094},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":4265403.49228,"price":0.41471,"volume_24h_usd":1024453.5229199998,"observed_at":1789136623.255074,"ingested_at":1789136623.255074},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":4261722.8896,"price":0.4138,"volume_24h_usd":1019036.1457799998,"observed_at":1789136623.2637515,"ingested_at":1789136623.2637515},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":4278404.03088,"price":0.41538,"volume_24h_usd":1011156.6510899997,"observed_at":1789136623.2693598,"ingested_at":1789136623.2693598},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":4297077.558408,"price":0.417324,"volume_24h_usd":998637.0570799995,"observed_at":1789136623.2720819,"ingested_at":1789136623.2720819},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":4293656.79414,"price":0.41699,"volume_24h_usd":966203.9158999997,"observed_at":1789136623.2756186,"ingested_at":1789136623.2756186},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":4284733.2468,"price":0.41596,"volume_24h_usd":949815.8807799998,"observed_at":1789136623.283603,"ingested_at":1789136623.283603},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":4283527.80912,"price":0.41524,"volume_24h_usd":938863.7592900001,"observed_at":1789136623.2884836,"ingested_at":1789136623.2884836},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":4285086.563279999,"price":0.414695,"volume_24h_usd":920670.8192099999,"observed_at":1789136623.292568,"ingested_at":1789136623.292568},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":4301586.74636,"price":0.41614,"volume_24h_usd":911688.2982099998,"observed_at":1789136623.2961514,"ingested_at":1789136623.2961514},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":4301945.389599999,"price":0.41572,"volume_24h_usd":914943.68774,"observed_at":1789136623.3023455,"ingested_at":1789136623.3023455},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":4294060.4702,"price":0.4141,"volume_24h_usd":919598.2255399999,"observed_at":1789136623.307164,"ingested_at":1789136623.307164},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":4286782.033788,"price":0.413214,"volume_24h_usd":920914.5703600001,"observed_at":1789136623.3101625,"ingested_at":1789136623.3101625},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":4288500.874919999,"price":0.41334,"volume_24h_usd":928780.0200100001,"observed_at":1789136623.314336,"ingested_at":1789136623.314336},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":4255945.32448,"price":0.40906,"volume_24h_usd":937395.78277,"observed_at":1789136623.319688,"ingested_at":1789136623.319688},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":4286675.3865600005,"price":0.41208,"volume_24h_usd":933108.3220900003,"observed_at":1789136623.3243432,"ingested_at":1789136623.3243432},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":4301252.028940001,"price":0.41299,"volume_24h_usd":936729.50051,"observed_at":1789136623.3270254,"ingested_at":1789136623.3270254},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":4270474.04992,"price":0.41068,"volume_24h_usd":941106.91615,"observed_at":1789136623.332066,"ingested_at":1789136623.332066},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":4266575.9422,"price":0.4103,"volume_24h_usd":939578.1684699999,"observed_at":1789136623.6086552,"ingested_at":1789136623.6086552},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":4279373.796996,"price":0.411461,"volume_24h_usd":941402.9511900002,"observed_at":1789136623.6124728,"ingested_at":1789136623.6124728},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":4294983.41544,"price":0.41302,"volume_24h_usd":948139.3813900001,"observed_at":1789136623.61711,"ingested_at":1789136623.61711},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":4275684.387578,"price":0.410881,"volume_24h_usd":951908.0419100003,"observed_at":1789136623.6233115,"ingested_at":1789136623.6233115},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":4334934.139359999,"price":0.41656,"volume_24h_usd":936310.89123,"observed_at":1789136623.6276891,"ingested_at":1789136623.6276891},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":4319916.447360001,"price":0.41504,"volume_24h_usd":934322.0601,"observed_at":1789136623.629851,"ingested_at":1789136623.629851},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":4288337.8542,"price":0.41205,"volume_24h_usd":933912.4559099999,"observed_at":1789136623.6372142,"ingested_at":1789136623.6372142},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":4335738.02242,"price":0.41719,"volume_24h_usd":920418.4184900003,"observed_at":1789136623.6403127,"ingested_at":1789136623.6403127},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":4443088.979040001,"price":0.42698,"volume_24h_usd":1003294.8230200005,"observed_at":1789136623.6452157,"ingested_at":1789137067.1849194},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":4512513.57788,"price":0.42743,"volume_24h_usd":890070.7442000001,"observed_at":1789136623.6516354,"ingested_at":1789137943.6405053},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":4512309.90864,"price":0.42751,"volume_24h_usd":784331.9690500001,"observed_at":1789136623.6530766,"ingested_at":1789138859.097549},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":4492390.423099999,"price":0.42521,"volume_24h_usd":756319.9905500005,"observed_at":1789136623.66027,"ingested_at":1789139741.9102852},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":4536298.04134,"price":0.42913,"volume_24h_usd":776673.8358700001,"observed_at":1789136623.6644924,"ingested_at":1789140643.8598409},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":4629869.38672,"price":0.44111,"volume_24h_usd":922848.3452900012,"observed_at":1789136623.668436,"ingested_at":1789141541.8644536},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":4534572.51432,"price":0.44003,"volume_24h_usd":1005861.6674999995,"observed_at":1789136623.6724575,"ingested_at":1789142626.693836},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":4505165.124756,"price":0.438302,"volume_24h_usd":1018209.5742499998,"observed_at":1789137067.294513,"ingested_at":1789143348.807144},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":4479897.02652,"price":0.43479,"volume_24h_usd":1026713.0564199998,"observed_at":1789137943.7564628,"ingested_at":1789144246.8964975},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":4449197.21952,"price":0.43536,"volume_24h_usd":1172496.5944000003,"observed_at":1789138859.2832198,"ingested_at":1789145149.723655},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":4475450.123459999,"price":0.43821,"volume_24h_usd":1176150.68967,"observed_at":1789139742.1020317,"ingested_at":1789146086.7391412},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":4498024.9520000005,"price":0.44168,"volume_24h_usd":1183655.93749,"observed_at":1789140643.9669616,"ingested_at":1789146949.7781982},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":4502146.8586639995,"price":0.442397,"volume_24h_usd":1183135.8505,"observed_at":1789141542.0540583,"ingested_at":1789147859.526292},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":4431044.41488,"price":0.43508,"volume_24h_usd":1192586.855100001,"observed_at":1789142626.8781886,"ingested_at":1789148767.9859917},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":4473907.16712,"price":0.440168,"volume_24h_usd":1200266.9403099997,"observed_at":1789143348.9196575,"ingested_at":1789149653.637132},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":4404539.0812800005,"price":0.43368,"volume_24h_usd":1145410.9233499998,"observed_at":1789144247.0851393,"ingested_at":1789150543.6779215},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":4403540.24616,"price":0.43311,"volume_24h_usd":1146602.42479,"observed_at":1789145149.9109354,"ingested_at":1789151443.874838},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":4416269.0416,"price":0.4342,"volume_24h_usd":1135446.3151500004,"observed_at":1789146086.936454,"ingested_at":1789152343.3154762},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":4381474.39632,"price":0.43029,"volume_24h_usd":1144195.9385899997,"observed_at":1789146949.9701867,"ingested_at":1789153255.357666},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":4378473.79266,"price":0.42999,"volume_24h_usd":1145639.5334299998,"observed_at":1789147859.6425407,"ingested_at":1789154146.0300846},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":4391307.83736,"price":0.42892,"volume_24h_usd":1159030.63544,"observed_at":1789148768.0941303,"ingested_at":1789155064.2950397},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":4381444.2078,"price":0.42801,"volume_24h_usd":1157166.8896500003,"observed_at":1789149653.826306,"ingested_at":1789155944.3021321},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":4335913.2268,"price":0.4234,"volume_24h_usd":1158714.2076,"observed_at":1789150543.8767467,"ingested_at":1789156859.571001},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":4360837.42622,"price":0.42647,"volume_24h_usd":1161186.99487,"observed_at":1789151443.9825013,"ingested_at":1789157744.0872102},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":4327147.74,"price":0.42396,"volume_24h_usd":1164700.7062600001,"observed_at":1789152343.427352,"ingested_at":1789158650.497838},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":4318450.07556,"price":0.42321,"volume_24h_usd":1162949.9498199997,"observed_at":1789153255.4740257,"ingested_at":1789159554.9573207},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":4310909.68074,"price":0.42263,"volume_24h_usd":1154771.7691700002,"observed_at":1789154146.233788,"ingested_at":1789160446.0749967},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":4331574.6216,"price":0.42468,"volume_24h_usd":1153003.6665500007,"observed_at":1789155064.4855795,"ingested_at":1789161345.4883523},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":4351283.06778,"price":0.42669,"volume_24h_usd":1149145.3481800002,"observed_at":1789155944.5041542,"ingested_at":1789162249.009492},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":4398162.7734,"price":0.42867,"volume_24h_usd":1165258.5708499963,"observed_at":1789156859.768876,"ingested_at":1789163143.2278435},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":4413856.77738,"price":0.43011,"volume_24h_usd":1172005.5501300006,"observed_at":1789157744.2052748,"ingested_at":1789164057.5351036},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":4374899.201178,"price":0.426479,"volume_24h_usd":1173232.7606900006,"observed_at":1789158650.6119359,"ingested_at":1789164946.6594665},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":4389109.55022,"price":0.42771,"volume_24h_usd":1176677.5733800007,"observed_at":1789159555.0643027,"ingested_at":1789165853.2272887},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":4379692.88559,"price":0.426921,"volume_24h_usd":1165558.510360001,"observed_at":1789160446.2635713,"ingested_at":1789166742.3630195},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":4413169.3211,"price":0.42995,"volume_24h_usd":1166543.6424200006,"observed_at":1789161345.693932,"ingested_at":1789167674.2843869},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":4397804.939780001,"price":0.42847,"volume_24h_usd":1166439.4127200006,"observed_at":1789162249.2082322,"ingested_at":1789168542.839633},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":4414349.6514099995,"price":0.430181,"volume_24h_usd":1163741.7751000007,"observed_at":1789163143.3359363,"ingested_at":1789169469.7965243},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":4355580.05212,"price":0.42482,"volume_24h_usd":1166778.2530800006,"observed_at":1789164057.81148,"ingested_at":1789170352.992386},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":4372493.66512,"price":0.42652,"volume_24h_usd":1167406.613260001,"observed_at":1789164946.7718067,"ingested_at":1789171260.0137382},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":4364816.09472,"price":0.42624,"volume_24h_usd":1170035.9266600015,"observed_at":1789165853.3380506,"ingested_at":1789172148.714789},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":4374217.395392,"price":0.427232,"volume_24h_usd":1172710.7922600005,"observed_at":1789166742.565134,"ingested_at":1789173053.056891},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":4398062.82,"price":0.4295,"volume_24h_usd":1173566.2331600012,"observed_at":1789167674.4005609,"ingested_at":1789173946.96306},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":4424709.11696,"price":0.43214,"volume_24h_usd":1168539.6205600007,"observed_at":1789168543.02597,"ingested_at":1789174855.3250809},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":4443753.9015999995,"price":0.4342,"volume_24h_usd":1162856.337730001,"observed_at":1789169469.9999638,"ingested_at":1789175746.6059666},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":4459365.88272,"price":0.43572,"volume_24h_usd":1160080.6366800005,"observed_at":1789170353.0972378,"ingested_at":1789176664.5332503},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":4486269.571479999,"price":0.43838,"volume_24h_usd":1160323.3821000007,"observed_at":1789171260.2077744,"ingested_at":1789177547.2405567},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":4488242.5602,"price":0.43722,"volume_24h_usd":1177223.4861100002,"observed_at":1789172148.82255,"ingested_at":1789178456.129244},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":4519587.712619999,"price":0.43987,"volume_24h_usd":1165357.0628600004,"observed_at":1789173053.2556298,"ingested_at":1789179352.4806418},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":4504150.3115,"price":0.43825,"volume_24h_usd":1168122.9541000007,"observed_at":1789173947.147938,"ingested_at":1789180259.1539855},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":4494425.0592,"price":0.43728,"volume_24h_usd":1167630.8561000007,"observed_at":1789174855.4425468,"ingested_at":1789181140.7782197},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":4509736.1393,"price":0.43805,"volume_24h_usd":1175113.7882700004,"observed_at":1789175746.7888243,"ingested_at":1789182048.90284},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":4489188.38976,"price":0.43656,"volume_24h_usd":1160709.8204400004,"observed_at":1789176664.720823,"ingested_at":1789182944.561866},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":4505736.2868,"price":0.4382,"volume_24h_usd":1152505.6964600002,"observed_at":1789177547.4257674,"ingested_at":1789183849.1288252},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":4499331.740375999,"price":0.437646,"volume_24h_usd":1147391.2600599998,"observed_at":1789178456.3130827,"ingested_at":1789184747.486807},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":4465442.031228,"price":0.434051,"volume_24h_usd":1147923.0690900004,"observed_at":1789179352.6716006,"ingested_at":1789185664.9228554},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":4493746.21842,"price":0.43683,"volume_24h_usd":1148926.2414199994,"observed_at":1789180259.267325,"ingested_at":1789186546.2245653},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":4487031.33252,"price":0.43622,"volume_24h_usd":1148717.147040001,"observed_at":1789181140.882189,"ingested_at":1789187463.906168},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":4489456.95276,"price":0.43662,"volume_24h_usd":1146345.15683,"observed_at":1789182049.0062249,"ingested_at":1789188341.4295402},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":4484927.223408001,"price":0.436242,"volume_24h_usd":1146233.7881799997,"observed_at":1789182944.6702626,"ingested_at":1789189256.0082114},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":4482613.2299999995,"price":0.435,"volume_24h_usd":1149033.8234599999,"observed_at":1789183849.322373,"ingested_at":1789190147.7001643},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":4484221.83164,"price":0.43502,"volume_24h_usd":1152552.2964300003,"observed_at":1789184747.6719577,"ingested_at":1789191056.7159975},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":4489212.63576,"price":0.43476,"volume_24h_usd":1152726.7638899994,"observed_at":1789185665.0318623,"ingested_at":1789191948.2408028},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":4485484.53684,"price":0.43443,"volume_24h_usd":1152556.8302699993,"observed_at":1789186546.4078307,"ingested_at":1789192859.000431},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":4468993.33136,"price":0.43292,"volume_24h_usd":1143800.1889499996,"observed_at":1789187464.0215473,"ingested_at":1789193750.1983929},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":4493255.03424,"price":0.43476,"volume_24h_usd":1145828.6453499992,"observed_at":1789188341.6246715,"ingested_at":1789194649.1431417},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":4493499.01952,"price":0.43456,"volume_24h_usd":1149176.6332899998,"observed_at":1789189256.1176512,"ingested_at":1789195547.7029352},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":4486511.61416,"price":0.43402,"volume_24h_usd":1146881.3135199994,"observed_at":1789190147.8118024,"ingested_at":1789196456.8448923},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":4492169.3711439995,"price":0.434642,"volume_24h_usd":1147202.9832899992,"observed_at":1789191056.9054582,"ingested_at":1789197348.2410026},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":4506108.90386,"price":0.43591,"volume_24h_usd":1148945.8980299996,"observed_at":1789191948.3535457,"ingested_at":1789198262.2067869},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":4492725.54,"price":0.43455,"volume_24h_usd":1149119.9538199997,"observed_at":1789192859.1176848,"ingested_at":1789199146.0923948},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":4503265.123896,"price":0.435492,"volume_24h_usd":1149533.6991599994,"observed_at":1789193750.395673,"ingested_at":1789200059.5193198},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":4507451.7375,"price":0.43585,"volume_24h_usd":1148404.994589999,"observed_at":1789194649.3262448,"ingested_at":1789200948.450008},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":4499172.920736,"price":0.435384,"volume_24h_usd":1150544.5647399994,"observed_at":1789195547.8099878,"ingested_at":1789201891.1859894},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":4500570.7872,"price":0.43542,"volume_24h_usd":1150994.8964999993,"observed_at":1789196457.0370457,"ingested_at":1789202747.3315983},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":4510379.9064,"price":0.4364,"volume_24h_usd":1149415.4656399991,"observed_at":1789197348.3529558,"ingested_at":1789203658.9696658},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":4521603.84288,"price":0.43656,"volume_24h_usd":1153678.327149999,"observed_at":1789198262.421071,"ingested_at":1789204551.2306335},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":4500246.633479999,"price":0.434814,"volume_24h_usd":1158534.4778199994,"observed_at":1789199146.2016993,"ingested_at":1789205465.3210616},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":4502886.78546,"price":0.43491,"volume_24h_usd":1152844.1039099996,"observed_at":1789200059.6323457,"ingested_at":1789206347.3892846},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":4517331.9833,"price":0.43607,"volume_24h_usd":1149763.4151899992,"observed_at":1789200948.6460779,"ingested_at":1789207267.6918895},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":4511651.2923,"price":0.43545,"volume_24h_usd":1148653.8410699996,"observed_at":1789201891.297715,"ingested_at":1789208173.636416},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":4522541.923884,"price":0.436451,"volume_24h_usd":1145253.7789899989,"observed_at":1789202747.512272,"ingested_at":1789209049.1770039},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":4526059.99464,"price":0.43644,"volume_24h_usd":1142880.1757599998,"observed_at":1789203659.0790248,"ingested_at":1789209977.1296742},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":4523562.903527999,"price":0.436113,"volume_24h_usd":1141276.57888,"observed_at":1789204551.3395407,"ingested_at":1789210551.375468},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":4529832.24288,"price":0.43661,"volume_24h_usd":1133269.5075999997,"observed_at":1789205465.5086303,"ingested_at":1789210551.4568024},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":4529622.26688,"price":0.43608,"volume_24h_usd":1123181.8513599995,"observed_at":1789206347.4981425,"ingested_at":1789210551.466346},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":4554709.40136,"price":0.43853,"volume_24h_usd":1123235.5401399995,"observed_at":1789207267.8866105,"ingested_at":1789210551.4717143},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":4550724.15326,"price":0.43753,"volume_24h_usd":1122201.0113899999,"observed_at":1789208173.7434092,"ingested_at":1789210551.5572658},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":4557065.7492,"price":0.43812,"volume_24h_usd":1117772.2192600006,"observed_at":1789209049.2869012,"ingested_at":1789210551.5590167},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":4576399.084000001,"price":0.43847,"volume_24h_usd":1128060.9601600002,"observed_at":1789209977.4095314,"ingested_at":1789210551.5695796},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":4590256.665,"price":0.4395,"volume_24h_usd":1127932.03687,"observed_at":1789210860.398673,"ingested_at":1789210860.398673},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":4578493.73716,"price":0.43834,"volume_24h_usd":1120148.63892,"observed_at":1789211749.6834364,"ingested_at":1789211749.6834364},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":4570123.42384,"price":0.43756,"volume_24h_usd":1115967.0832099998,"observed_at":1789212652.9054046,"ingested_at":1789212652.9054046},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":4597657.19756,"price":0.44009,"volume_24h_usd":1113933.27639,"observed_at":1789213559.639785,"ingested_at":1789213559.639785},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":4607404.91566,"price":0.44141,"volume_24h_usd":1120353.3512400002,"observed_at":1789214460.16365,"ingested_at":1789214460.16365},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":4602488.18834,"price":0.44093,"volume_24h_usd":1119822.6775300007,"observed_at":1789215354.2594748,"ingested_at":1789215354.2594748},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":4568054.99778,"price":0.44019,"volume_24h_usd":1142412.3983300002,"observed_at":1789216291.2220447,"ingested_at":1789216291.2220447},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":4558819.64083,"price":0.439243,"volume_24h_usd":1012368.88012,"observed_at":1789217151.7860258,"ingested_at":1789217151.7860258},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":4553828.6136,"price":0.43876,"volume_24h_usd":964574.5944000001,"observed_at":1789218067.0953646,"ingested_at":1789218067.0953646},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":4546738.6332,"price":0.43815,"volume_24h_usd":959979.2524,"observed_at":1789218955.9054224,"ingested_at":1789218955.9054224},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":4563709.669,"price":0.43975,"volume_24h_usd":958091.8336900002,"observed_at":1789219878.8644094,"ingested_at":1789219878.8644094},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":4553475.1224,"price":0.43845,"volume_24h_usd":931484.1368499998,"observed_at":1789220754.4433389,"ingested_at":1789220754.4433389},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":4547796.504648,"price":0.438366,"volume_24h_usd":785443.49749,"observed_at":1789221685.4332457,"ingested_at":1789221685.4332457},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":4549485.474719999,"price":0.43864,"volume_24h_usd":697819.7624099996,"observed_at":1789222589.5550232,"ingested_at":1789222589.5550232},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":4545141.859999999,"price":0.4382,"volume_24h_usd":670987.8813899996,"observed_at":1789223493.5450017,"ingested_at":1789223493.5450017},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":4549761.01076,"price":0.43907,"volume_24h_usd":660559.1836199997,"observed_at":1789224365.6291792,"ingested_at":1789224365.6291792},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":4558486.13349,"price":0.440535,"volume_24h_usd":518230.9586199999,"observed_at":1789225269.9615948,"ingested_at":1789225269.9615948},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":4566181.7571600005,"price":0.44157,"volume_24h_usd":517887.1119900001,"observed_at":1789226175.5240588,"ingested_at":1789226175.5240588},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":4601808.8766,"price":0.44265,"volume_24h_usd":528444.7204700001,"observed_at":1789227075.4538798,"ingested_at":1789227075.4538798},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":4603785.43104,"price":0.44288,"volume_24h_usd":527593.57358,"observed_at":1789227974.3692985,"ingested_at":1789227974.3692985},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":4597379.411328,"price":0.442332,"volume_24h_usd":506030.6792,"observed_at":1789228860.201611,"ingested_at":1789228860.201611},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":4684287.9688,"price":0.4444,"volume_24h_usd":542623.7894899996,"observed_at":1789229793.098623,"ingested_at":1789229793.098623},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":4699614.62784,"price":0.44572,"volume_24h_usd":535764.65453,"observed_at":1789230672.242449,"ingested_at":1789230672.242449},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":4719765.98304,"price":0.44778,"volume_24h_usd":528241.5536599999,"observed_at":1789231555.4036345,"ingested_at":1789231555.4036345},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":4740109.71514,"price":0.44983,"volume_24h_usd":530366.1117700001,"observed_at":1789232481.5771637,"ingested_at":1789232481.5771637},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":4761743.475000001,"price":0.4525,"volume_24h_usd":614619.2454599999,"observed_at":1789233381.4456317,"ingested_at":1789233381.4456317},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":4741997.1642,"price":0.4509,"volume_24h_usd":637904.8097199996,"observed_at":1789234294.6002738,"ingested_at":1789234294.6002738},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":4741095.91296,"price":0.45068,"volume_24h_usd":626327.3723100001,"observed_at":1789235165.0538168,"ingested_at":1789235165.0538168},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":4780085.24168,"price":0.454538,"volume_24h_usd":645729.7953400009,"observed_at":1789236069.1140392,"ingested_at":1789236069.1140392},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":4745987.78094,"price":0.45171,"volume_24h_usd":642872.1065999999,"observed_at":1789236960.3508685,"ingested_at":1789236960.3508685},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":4747147.9162800005,"price":0.45199,"volume_24h_usd":635733.9893300002,"observed_at":1789237866.7743893,"ingested_at":1789237866.7743893},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":4731875.95998,"price":0.45019,"volume_24h_usd":637467.8249000002,"observed_at":1789238772.6712909,"ingested_at":1789238772.6712909},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":4701526.55638,"price":0.44741,"volume_24h_usd":641518.9480000003,"observed_at":1789239686.8070927,"ingested_at":1789239686.8070927},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":4680216.58164,"price":0.44578,"volume_24h_usd":644576.6296000001,"observed_at":1789240559.9664502,"ingested_at":1789240559.9664502},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":4649926.399974,"price":0.443007,"volume_24h_usd":643967.5637299999,"observed_at":1789241468.7948315,"ingested_at":1789241468.7948315},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":4629162.87548,"price":0.44122,"volume_24h_usd":648565.1632300001,"observed_at":1789242366.064647,"ingested_at":1789242366.064647},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":4630661.60268,"price":0.44137,"volume_24h_usd":631122.1573699999,"observed_at":1789243272.9666142,"ingested_at":1789243272.9666142},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":4633574.15696,"price":0.44216,"volume_24h_usd":626640.94001,"observed_at":1789244166.1476958,"ingested_at":1789244166.1476958},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":4619768.81054,"price":0.440882,"volume_24h_usd":623688.3413700002,"observed_at":1789245083.944843,"ingested_at":1789245083.944843},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":4617728.81136,"price":0.44087,"volume_24h_usd":621202.3807600003,"observed_at":1789245973.3985677,"ingested_at":1789245973.3985677},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":4607513.809856,"price":0.440224,"volume_24h_usd":618164.22072,"observed_at":1789246881.8591852,"ingested_at":1789246881.8591852},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":4592125.529424,"price":0.440919,"volume_24h_usd":639428.7504600001,"observed_at":1789247798.8193007,"ingested_at":1789247798.8193007},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":4581904.5165,"price":0.44025,"volume_24h_usd":641339.17026,"observed_at":1789248668.6377866,"ingested_at":1789248668.6377866},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":4599246.54294,"price":0.44101,"volume_24h_usd":647908.2009000005,"observed_at":1789249560.1780975,"ingested_at":1789249560.1780975},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":4591109.5632,"price":0.4392,"volume_24h_usd":652712.64298,"observed_at":1789250483.7855613,"ingested_at":1789250483.7855613},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":4593161.64046,"price":0.43861,"volume_24h_usd":661482.38006,"observed_at":1789251401.780039,"ingested_at":1789251401.780039},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":4572155.00504,"price":0.43652,"volume_24h_usd":661739.53143,"observed_at":1789252266.2721825,"ingested_at":1789252266.2721825},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":4584532.94082,"price":0.43701,"volume_24h_usd":669539.7113899997,"observed_at":1789253163.5783956,"ingested_at":1789253163.5783956},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":4577919.7719,"price":0.43635,"volume_24h_usd":667206.7410499996,"observed_at":1789254081.0442624,"ingested_at":1789254081.0442624},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":4577545.82643,"price":0.436327,"volume_24h_usd":666573.5831899997,"observed_at":1789254966.9904573,"ingested_at":1789254966.9904573},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":4570894.54148,"price":0.43567,"volume_24h_usd":663308.1282599999,"observed_at":1789255889.0093782,"ingested_at":1789255889.0093782},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":4587812.29256,"price":0.43729,"volume_24h_usd":661848.83968,"observed_at":1789256762.7938464,"ingested_at":1789256762.7938464},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":4597331.2236,"price":0.43821,"volume_24h_usd":653246.8416599997,"observed_at":1789257686.141242,"ingested_at":1789257686.141242},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":4617458.076,"price":0.44011,"volume_24h_usd":632859.5501999994,"observed_at":1789258580.1791468,"ingested_at":1789258580.1791468},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":4625198.40272,"price":0.44038,"volume_24h_usd":635866.6792699997,"observed_at":1789259487.9481044,"ingested_at":1789259487.9481044},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":4604846.8032,"price":0.43848,"volume_24h_usd":635326.7480299997,"observed_at":1789260384.2148108,"ingested_at":1789260384.2148108},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":4593992.608,"price":0.4385,"volume_24h_usd":646897.6750199997,"observed_at":1789261288.0235763,"ingested_at":1789261288.0235763},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":4583299.0077599995,"price":0.43742,"volume_24h_usd":640391.1994299995,"observed_at":1789262169.0559108,"ingested_at":1789262169.0559108},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":4580745.512,"price":0.4372,"volume_24h_usd":632275.7036499996,"observed_at":1789263091.7671227,"ingested_at":1789263091.7671227},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":4569609.42432,"price":0.43611,"volume_24h_usd":631822.4991999996,"observed_at":1789263972.6000528,"ingested_at":1789263972.6000528},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":4563813.25188,"price":0.43578,"volume_24h_usd":632483.19225,"observed_at":1789264890.912278,"ingested_at":1789264890.912278},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":4534618.2063,"price":0.43365,"volume_24h_usd":638279.7521999998,"observed_at":1789265766.7734425,"ingested_at":1789265766.7734425},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":4536592.61928,"price":0.43341,"volume_24h_usd":641290.9449599998,"observed_at":1789266668.3938396,"ingested_at":1789266668.3938396},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":4539875.00916,"price":0.43419,"volume_24h_usd":644471.0827299999,"observed_at":1789267566.3524466,"ingested_at":1789267566.3524466},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":4535552.03994,"price":0.43377,"volume_24h_usd":641506.7363799997,"observed_at":1789268486.296309,"ingested_at":1789268486.296309},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":4534707.716104,"price":0.433619,"volume_24h_usd":640555.1815799995,"observed_at":1789269368.262327,"ingested_at":1789269368.262327},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":4540300.0557,"price":0.43411,"volume_24h_usd":633942.9543099997,"observed_at":1789270277.6940892,"ingested_at":1789270277.6940892},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":4549052.38494,"price":0.43519,"volume_24h_usd":635037.0497099997,"observed_at":1789271169.3613358,"ingested_at":1789271169.3613358},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":4537243.253862,"price":0.434143,"volume_24h_usd":629779.26113,"observed_at":1789272084.9610436,"ingested_at":1789272084.9610436},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":4550785.1838,"price":0.43545,"volume_24h_usd":641989.67277,"observed_at":1789272961.0422618,"ingested_at":1789272961.0422618},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":4548199.53306,"price":0.43521,"volume_24h_usd":639590.3242999996,"observed_at":1789273873.7346718,"ingested_at":1789273873.7346718},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":4548831.0966,"price":0.43535,"volume_24h_usd":633238.5728199997,"observed_at":1789274786.6685183,"ingested_at":1789274786.6685183},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":4530287.03288,"price":0.43337,"volume_24h_usd":677082.2036699995,"observed_at":1789275680.373138,"ingested_at":1789275680.373138},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":4541394.763464,"price":0.435026,"volume_24h_usd":681073.3387399996,"observed_at":1789276563.702181,"ingested_at":1789276563.702181},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":4529679.929599999,"price":0.43448,"volume_24h_usd":683451.5649799999,"observed_at":1789277472.4621449,"ingested_at":1789277472.4621449},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":4528637.3792,"price":0.43439,"volume_24h_usd":681155.4066999996,"observed_at":1789278368.0458274,"ingested_at":1789278368.0458274},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":4531826.53682,"price":0.43471,"volume_24h_usd":680797.3027599999,"observed_at":1789279283.8459077,"ingested_at":1789279283.8459077},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":4527541.91772,"price":0.43434,"volume_24h_usd":683090.1808099995,"observed_at":1789280166.1790848,"ingested_at":1789280166.1790848},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":4513457.80746,"price":0.43281,"volume_24h_usd":685505.1524599997,"observed_at":1789281073.0875697,"ingested_at":1789281073.0875697},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":4506422.45692,"price":0.43201,"volume_24h_usd":682920.9828499997,"observed_at":1789281973.4079406,"ingested_at":1789281973.4079406},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":4488653.89398,"price":0.430473,"volume_24h_usd":687317.7671899996,"observed_at":1789282873.7773538,"ingested_at":1789282873.7773538},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":4482885.55176,"price":0.42924,"volume_24h_usd":696720.1231699999,"observed_at":1789283775.7906013,"ingested_at":1789283775.7906013},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":4483660.25816,"price":0.42916,"volume_24h_usd":692428.3655999999,"observed_at":1789284667.2414227,"ingested_at":1789284667.2414227},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":4467655.11216,"price":0.42792,"volume_24h_usd":689250.2991499997,"observed_at":1789285564.2829218,"ingested_at":1789285564.2829218},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":4450992.40264,"price":0.42637,"volume_24h_usd":690227.50496,"observed_at":1789286494.9414616,"ingested_at":1789286494.9414616},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":4462280.91,"price":0.4275,"volume_24h_usd":689921.3428499999,"observed_at":1789287365.0788045,"ingested_at":1789287365.0788045},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":4475676.07354,"price":0.42881,"volume_24h_usd":689916.5154599998,"observed_at":1789288270.5713537,"ingested_at":1789288270.5713537},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":4422747.979,"price":0.42485,"volume_24h_usd":699761.9409600002,"observed_at":1789289166.8552203,"ingested_at":1789289166.8552203},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":4433734.374,"price":0.42604,"volume_24h_usd":699897.46752,"observed_at":1789290086.5570486,"ingested_at":1789290086.5570486},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":4448928.615,"price":0.42725,"volume_24h_usd":701136.25712,"observed_at":1789290987.9676228,"ingested_at":1789290987.9676228},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":4445704.37752,"price":0.42644,"volume_24h_usd":710690.67153,"observed_at":1789291872.1950164,"ingested_at":1789291872.1950164},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":4450439.78784,"price":0.42642,"volume_24h_usd":711415.57876,"observed_at":1789292764.490894,"ingested_at":1789292764.490894},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":4461280.680360001,"price":0.42753,"volume_24h_usd":718045.3951899996,"observed_at":1789293710.0667002,"ingested_at":1789293710.0667002},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":4460688.45824,"price":0.42772,"volume_24h_usd":714913.9372999999,"observed_at":1789294641.9882908,"ingested_at":1789294641.9882908},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":4467577.1112,"price":0.4284,"volume_24h_usd":715842.8611699998,"observed_at":1789295473.1477718,"ingested_at":1789295473.1477718},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":4446177.12536,"price":0.42668,"volume_24h_usd":708889.6922199996,"observed_at":1789296378.3424642,"ingested_at":1789296378.3424642},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":4442016.4614,"price":0.42637,"volume_24h_usd":706711.3691899996,"observed_at":1789297293.5704517,"ingested_at":1789297293.5704517},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":4441184.48718,"price":0.42633,"volume_24h_usd":706596.8194699998,"observed_at":1789298194.466625,"ingested_at":1789298194.466625},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":4447576.577959999,"price":0.42694,"volume_24h_usd":705615.8799499999,"observed_at":1789299072.8828676,"ingested_at":1789299072.8828676},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":4462648.29784,"price":0.42839,"volume_24h_usd":708679.7107899999,"observed_at":1789299994.6461606,"ingested_at":1789299994.6461606},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":4485037.8378800005,"price":0.43103,"volume_24h_usd":716242.1436699998,"observed_at":1789300877.8760097,"ingested_at":1789300877.8760097},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":4500240.80628,"price":0.43269,"volume_24h_usd":717603.6628399998,"observed_at":1789301802.2320685,"ingested_at":1789301802.2320685},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":4494907.12832,"price":0.43232,"volume_24h_usd":684281.1245499998,"observed_at":1789302688.776506,"ingested_at":1789302688.776506},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":4484304.13438,"price":0.43129,"volume_24h_usd":681598.6477799999,"observed_at":1789303565.4674482,"ingested_at":1789303565.4674482},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":4503767.26184,"price":0.43318,"volume_24h_usd":681470.8266499998,"observed_at":1789304492.1458516,"ingested_at":1789304492.1458516},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":4483308.4996,"price":0.43106,"volume_24h_usd":681704.2845899999,"observed_at":1789305367.2615767,"ingested_at":1789305367.2615767},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":4440257.535,"price":0.42655,"volume_24h_usd":685601.62013,"observed_at":1789306268.8640742,"ingested_at":1789306268.8640742},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":4477532.0051,"price":0.43015,"volume_24h_usd":681544.5698099998,"observed_at":1789307164.3247023,"ingested_at":1789307164.3247023},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":4496328.11394,"price":0.43251,"volume_24h_usd":681338.4366599998,"observed_at":1789308072.6448991,"ingested_at":1789308072.6448991},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":4511167.53948,"price":0.43418,"volume_24h_usd":679703.1917799999,"observed_at":1789308965.7008789,"ingested_at":1789308965.7008789},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":4509652.69252,"price":0.43402,"volume_24h_usd":677409.88108,"observed_at":1789309878.6417623,"ingested_at":1789309878.6417623},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":4523778.1451200005,"price":0.43534,"volume_24h_usd":675302.0671199997,"observed_at":1789310764.2325368,"ingested_at":1789310764.2325368},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":4519895.93154,"price":0.43497,"volume_24h_usd":666121.1739199997,"observed_at":1789311670.8114867,"ingested_at":1789311670.8114867},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":4484178.1722,"price":0.43163,"volume_24h_usd":660645.2693099998,"observed_at":1789312569.460741,"ingested_at":1789312569.460741},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":4469862.63212,"price":0.43042,"volume_24h_usd":644703.0196299996,"observed_at":1789313471.3615525,"ingested_at":1789313471.3615525},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":4471830.0884,"price":0.4306,"volume_24h_usd":643448.4038899996,"observed_at":1789314399.458884,"ingested_at":1789314399.458884},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":4451668.11728,"price":0.42844,"volume_24h_usd":640351.9890299995,"observed_at":1789315272.5997791,"ingested_at":1789315272.5997791},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":4459713.679932,"price":0.429662,"volume_24h_usd":592321.4061199999,"observed_at":1789316168.3858206,"ingested_at":1789316168.3858206},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":4456878.79536,"price":0.42972,"volume_24h_usd":593067.3403299999,"observed_at":1789317083.564817,"ingested_at":1789317083.564817},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":4461578.260902,"price":0.430143,"volume_24h_usd":581386.7083799996,"observed_at":1789317968.7753458,"ingested_at":1789317968.7753458},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":4475451.73968,"price":0.43146,"volume_24h_usd":577619.4270799996,"observed_at":1789318897.264227,"ingested_at":1789318897.264227},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":4511842.8969600005,"price":0.43497,"volume_24h_usd":480705.62074,"observed_at":1789319802.5159607,"ingested_at":1789319802.5159607},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":4518038.61752,"price":0.43556,"volume_24h_usd":453541.5599200001,"observed_at":1789320681.6298602,"ingested_at":1789320681.6298602},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":4509738.87826,"price":0.43481,"volume_24h_usd":449504.8043200001,"observed_at":1789321571.9145288,"ingested_at":1789321571.9145288},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":4519858.61108,"price":0.43586,"volume_24h_usd":438541.2890200001,"observed_at":1789322475.5542579,"ingested_at":1789322475.5542579},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":4518520.12644,"price":0.43662,"volume_24h_usd":438952.6799200001,"observed_at":1789323368.1568418,"ingested_at":1789323368.1568418},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":4512695.973239999,"price":0.43603,"volume_24h_usd":438442.0904600003,"observed_at":1789324286.6711202,"ingested_at":1789324286.6711202},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":4510683.75808,"price":0.43586,"volume_24h_usd":431455.7873000002,"observed_at":1789325169.4042957,"ingested_at":1789325169.4042957},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":4504206.48912,"price":0.43524,"volume_24h_usd":423411.3753600001,"observed_at":1789326075.6904998,"ingested_at":1789326075.6904998},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":4483417.58274,"price":0.43301,"volume_24h_usd":420180.0252400002,"observed_at":1789326970.5030892,"ingested_at":1789326970.5030892},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":4473087.4095,"price":0.43203,"volume_24h_usd":418946.2632500003,"observed_at":1789327887.0963006,"ingested_at":1789327887.0963006},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":4469359.351199999,"price":0.43165,"volume_24h_usd":414302.0738100001,"observed_at":1789328770.787222,"ingested_at":1789328770.787222},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":4470688.5966,"price":0.43182,"volume_24h_usd":412040.6129500001,"observed_at":1789329683.5391703,"ingested_at":1789329683.5391703},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":4399272.38042,"price":0.43027,"volume_24h_usd":455406.95134,"observed_at":1789330570.6237934,"ingested_at":1789330570.6237934},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":4405227.46102,"price":0.43103,"volume_24h_usd":459415.2210100002,"observed_at":1789331491.4247851,"ingested_at":1789331491.4247851},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":4417635.24218,"price":0.43223,"volume_24h_usd":459755.2033500002,"observed_at":1789332398.9813151,"ingested_at":1789332398.9813151},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":4429412.10215,"price":0.433405,"volume_24h_usd":457907.2008700001,"observed_at":1789333314.404973,"ingested_at":1789333314.404973},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":4418215.45752,"price":0.43233,"volume_24h_usd":434306.29417,"observed_at":1789334173.5812438,"ingested_at":1789334173.5812438},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":4408325.926,"price":0.4313,"volume_24h_usd":433407.68909,"observed_at":1789335097.9426303,"ingested_at":1789335097.9426303},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":4409019.4743,"price":0.43155,"volume_24h_usd":426180.0725300001,"observed_at":1789335970.160181,"ingested_at":1789335970.160181},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":4397614.597284,"price":0.430527,"volume_24h_usd":424577.05464,"observed_at":1789336880.0298557,"ingested_at":1789336880.0298557},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":4328262.28604,"price":0.42361,"volume_24h_usd":434234.3867300001,"observed_at":1789337773.3079462,"ingested_at":1789337773.3079462},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":4283277.86392,"price":0.41962,"volume_24h_usd":452035.9386100001,"observed_at":1789338700.626173,"ingested_at":1789338700.626173},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":4248860.74956,"price":0.41586,"volume_24h_usd":454026.19125,"observed_at":1789339572.7000043,"ingested_at":1789339572.7000043},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":4259222.302680001,"price":0.41654,"volume_24h_usd":461140.52781,"observed_at":1789340481.337573,"ingested_at":1789340481.337573},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":4245657.80658,"price":0.41577,"volume_24h_usd":472577.39127,"observed_at":1789341388.3291454,"ingested_at":1789341388.3291454},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":4261500.57648,"price":0.41748,"volume_24h_usd":477797.32731,"observed_at":1789342307.6122043,"ingested_at":1789342307.6122043},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":4273710.865524,"price":0.418878,"volume_24h_usd":483307.34634,"observed_at":1789343169.508124,"ingested_at":1789343169.508124},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":4272121.08992,"price":0.41884,"volume_24h_usd":485173.4611,"observed_at":1789344102.3908198,"ingested_at":1789344102.3908198},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":4302465.044,"price":0.42145,"volume_24h_usd":504368.2369700001,"observed_at":1789344978.3178568,"ingested_at":1789344978.3178568},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":4283641.86432,"price":0.41968,"volume_24h_usd":497027.3913,"observed_at":1789345903.1735208,"ingested_at":1789345903.1735208},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":4320064.25136,"price":0.42328,"volume_24h_usd":496048.0296499998,"observed_at":1789346779.475179,"ingested_at":1789346779.475179},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":4313508.22056,"price":0.42262,"volume_24h_usd":484262.8832499999,"observed_at":1789347691.7559369,"ingested_at":1789347691.7559369},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":4320418.4352,"price":0.42336,"volume_24h_usd":483617.2997799999,"observed_at":1789348582.2483766,"ingested_at":1789348582.2483766},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":4330264.23676,"price":0.42427,"volume_24h_usd":484003.3076000001,"observed_at":1789349481.6467197,"ingested_at":1789349481.6467197},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":4333070.109662,"price":0.424543,"volume_24h_usd":484871.7006,"observed_at":1789350377.4150357,"ingested_at":1789350377.4150357},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":4381376.19084,"price":0.42933,"volume_24h_usd":484119.4559199999,"observed_at":1789351306.196461,"ingested_at":1789351306.196461},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":4430043.6992,"price":0.43456,"volume_24h_usd":479011.4727600002,"observed_at":1789352185.5583394,"ingested_at":1789352185.5583394},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":4443698.2464000005,"price":0.43386,"volume_24h_usd":492168.3021699999,"observed_at":1789353082.4249582,"ingested_at":1789353082.4249582},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":4410275.8566,"price":0.43194,"volume_24h_usd":505836.80094,"observed_at":1789353976.8019135,"ingested_at":1789353976.8019135},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":4383707.42264,"price":0.43492,"volume_24h_usd":576331.1405199995,"observed_at":1789354889.436255,"ingested_at":1789354889.436255},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":4381152.26866,"price":0.43649,"volume_24h_usd":596406.28732,"observed_at":1789355778.9215393,"ingested_at":1789355778.9215393},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":4388557.1328,"price":0.43776,"volume_24h_usd":652483.5645299999,"observed_at":1789356693.6966453,"ingested_at":1789356693.6966453},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":4388060.47736,"price":0.43757,"volume_24h_usd":652882.0664400001,"observed_at":1789357577.2210584,"ingested_at":1789357577.2210584},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":4416608.9088,"price":0.44055,"volume_24h_usd":666412.4464099999,"observed_at":1789358487.4467058,"ingested_at":1789358487.4467058},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":4408235.171060001,"price":0.43991,"volume_24h_usd":667995.4798900001,"observed_at":1789359377.332315,"ingested_at":1789359377.332315},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":4420552.293,"price":0.4405,"volume_24h_usd":674383.4105300002,"observed_at":1789360296.6885757,"ingested_at":1789360296.6885757},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":4410417.69226,"price":0.43921,"volume_24h_usd":676948.5313300001,"observed_at":1789361180.3045971,"ingested_at":1789361180.3045971},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":4425123.345600001,"price":0.4404,"volume_24h_usd":630822.75875,"observed_at":1789362095.0551748,"ingested_at":1789362095.0551748},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":4423979.22912,"price":0.44028,"volume_24h_usd":627554.5887500003,"observed_at":1789362978.5747893,"ingested_at":1789362978.5747893},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":4415962.11876,"price":0.43949,"volume_24h_usd":626096.76355,"observed_at":1789363915.5880659,"ingested_at":1789363915.5880659},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":4413006.95616,"price":0.44064,"volume_24h_usd":638947.0267500004,"observed_at":1789364779.0903513,"ingested_at":1789364779.0903513},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":4409948.4393339995,"price":0.440227,"volume_24h_usd":640825.3038800001,"observed_at":1789365719.8671312,"ingested_at":1789365719.8671312},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":4409740.984144,"price":0.440228,"volume_24h_usd":639800.95315,"observed_at":1789366580.0628493,"ingested_at":1789366580.0628493},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":4394813.085,"price":0.43875,"volume_24h_usd":641774.4917299999,"observed_at":1789367484.7255147,"ingested_at":1789367484.7255147},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":4397605.8497,"price":0.43897,"volume_24h_usd":640323.30168,"observed_at":1789368381.7428489,"ingested_at":1789368381.7428489},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":4383067.39896,"price":0.43756,"volume_24h_usd":636343.62722,"observed_at":1789369296.9826477,"ingested_at":1789369296.9826477},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":4373681.8201,"price":0.43655,"volume_24h_usd":627268.63812,"observed_at":1789370176.372823,"ingested_at":1789370176.372823},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":4369060.2151999995,"price":0.43598,"volume_24h_usd":628289.7518200002,"observed_at":1789371115.48455,"ingested_at":1789371115.48455},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":4365962.172,"price":0.4356,"volume_24h_usd":625502.4941499999,"observed_at":1789372025.1467772,"ingested_at":1789372025.1467772},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":4377254.72112,"price":0.43581,"volume_24h_usd":630424.7811599997,"observed_at":1789372894.7872007,"ingested_at":1789372894.7872007},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":4362161.9715,"price":0.43425,"volume_24h_usd":631714.0550300002,"observed_at":1789373782.8752854,"ingested_at":1789373782.8752854},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":4363417.87728,"price":0.43428,"volume_24h_usd":632406.4356500001,"observed_at":1789374681.533525,"ingested_at":1789374681.533525},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":4361419.68912,"price":0.43404,"volume_24h_usd":620638.0272700002,"observed_at":1789375590.2452154,"ingested_at":1789375590.2452154},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":4359118.229280001,"price":0.43374,"volume_24h_usd":620120.5922600002,"observed_at":1789376487.0936084,"ingested_at":1789376487.0936084},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":4344263.10212,"price":0.43222,"volume_24h_usd":621085.4601400002,"observed_at":1789377376.5804498,"ingested_at":1789377376.5804498},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":4347071.9992,"price":0.4324,"volume_24h_usd":615695.4540000001,"observed_at":1789378294.0767941,"ingested_at":1789378294.0767941},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":4367489.00454,"price":0.43443,"volume_24h_usd":613039.5183400001,"observed_at":1789379178.3111346,"ingested_at":1789379178.3111346},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":4397694.2674,"price":0.43733,"volume_24h_usd":617070.7760800002,"observed_at":1789380118.6220047,"ingested_at":1789380118.6220047},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":4403300.65824,"price":0.43791,"volume_24h_usd":616712.6110000001,"observed_at":1789380979.9721153,"ingested_at":1789380979.9721153},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":4396286.99744,"price":0.43732,"volume_24h_usd":617740.2705,"observed_at":1789381891.326117,"ingested_at":1789381891.326117},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":4417749.39204,"price":0.43926,"volume_24h_usd":615596.0430000002,"observed_at":1789382810.551312,"ingested_at":1789382810.551312},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":4430390.71536,"price":0.44041,"volume_24h_usd":616977.9527,"observed_at":1789383716.2158265,"ingested_at":1789383716.2158265},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":4479446.5933799995,"price":0.43943,"volume_24h_usd":662058.1998000001,"observed_at":1789384604.0911674,"ingested_at":1789384604.0911674},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":4487380.80912,"price":0.44022,"volume_24h_usd":663213.0557100001,"observed_at":1789385506.484358,"ingested_at":1789385506.484358},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":4504414.5528,"price":0.44189,"volume_24h_usd":663580.9622200002,"observed_at":1789386374.7685726,"ingested_at":1789386374.7685726},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":4522539.30744,"price":0.44394,"volume_24h_usd":653236.8633899997,"observed_at":1789387293.3892612,"ingested_at":1789387293.3892612},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":4561008.18748,"price":0.44782,"volume_24h_usd":653047.4501700002,"observed_at":1789388181.124547,"ingested_at":1789388181.124547},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":4545831.18726,"price":0.44637,"volume_24h_usd":654588.5870499999,"observed_at":1789389099.421273,"ingested_at":1789389099.421273},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":4701299.41752,"price":0.44542,"volume_24h_usd":761383.3414600003,"observed_at":1789389981.5411928,"ingested_at":1789389981.5411928},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":4712722.53589,"price":0.441335,"volume_24h_usd":797566.02975,"observed_at":1789390904.280071,"ingested_at":1789390904.280071},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":4669239.18504,"price":0.43761,"volume_24h_usd":810405.3188600002,"observed_at":1789391794.083278,"ingested_at":1789391794.083278},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":4689729.719219999,"price":0.43953,"volume_24h_usd":807643.2076200001,"observed_at":1789392718.4341729,"ingested_at":1789392718.4341729},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":4685295.60922,"price":0.43919,"volume_24h_usd":810098.41174,"observed_at":1789393581.4691553,"ingested_at":1789393581.4691553},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":4726367.98848,"price":0.44194,"volume_24h_usd":815426.7930000002,"observed_at":1789394497.3009512,"ingested_at":1789394497.3009512},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":4787916.1356,"price":0.44733,"volume_24h_usd":819868.1665800004,"observed_at":1789395407.7815063,"ingested_at":1789395407.7815063},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":4770986.723366,"price":0.445147,"volume_24h_usd":828516.95554,"observed_at":1789396294.1202931,"ingested_at":1789396294.1202931},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":4724877.69756,"price":0.44073,"volume_24h_usd":831161.91754,"observed_at":1789397185.2121832,"ingested_at":1789397185.2121832},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":4726885.93136,"price":0.44078,"volume_24h_usd":832895.20222,"observed_at":1789398086.0031471,"ingested_at":1789398086.0031471},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":4705697.3166000005,"price":0.43974,"volume_24h_usd":842237.0712500003,"observed_at":1789398988.424975,"ingested_at":1789398988.424975},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":4720546.97592,"price":0.44106,"volume_24h_usd":838977.0581300001,"observed_at":1789399880.23113,"ingested_at":1789399880.23113},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":4735085.7416,"price":0.44245,"volume_24h_usd":841803.8272499997,"observed_at":1789400774.8862758,"ingested_at":1789400774.8862758},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":4715277.18336,"price":0.44064,"volume_24h_usd":844008.9638099999,"observed_at":1789401701.2841647,"ingested_at":1789401701.2841647},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":4708709.53782,"price":0.43991,"volume_24h_usd":840242.8275799997,"observed_at":1789402583.138533,"ingested_at":1789402583.138533},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":4871260.866,"price":0.4506,"volume_24h_usd":877295.0918400001,"observed_at":1789403487.0961266,"ingested_at":1789403487.0961266},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":4923777.50834,"price":0.45289,"volume_24h_usd":906410.9331199994,"observed_at":1789404379.26165,"ingested_at":1789404379.26165},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":4955099.1419400005,"price":0.45077,"volume_24h_usd":951586.9635199996,"observed_at":1789405288.8065975,"ingested_at":1789405288.8065975},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":5169288.75016,"price":0.45754,"volume_24h_usd":1047787.5720600005,"observed_at":1789406186.8107865,"ingested_at":1789406186.8107865},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":5381246.1913600005,"price":0.46306,"volume_24h_usd":1160328.2289800008,"observed_at":1789407095.9652874,"ingested_at":1789407095.9652874},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":5384949.79038,"price":0.46113,"volume_24h_usd":1188764.6892200012,"observed_at":1789407992.2512832,"ingested_at":1789407992.2512832},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":5378517.73836,"price":0.45954,"volume_24h_usd":1205110.7308600002,"observed_at":1789408902.2613363,"ingested_at":1789408902.2613363},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":5376974.37984,"price":0.46424,"volume_24h_usd":1316662.4570200006,"observed_at":1789409795.8547952,"ingested_at":1789409795.8547952},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":5391829.09945,"price":0.465775,"volume_24h_usd":1326120.5311799997,"observed_at":1789410693.03859,"ingested_at":1789410693.03859},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":5393834.2575,"price":0.465825,"volume_24h_usd":1336588.42255,"observed_at":1789411590.4788241,"ingested_at":1789411590.4788241},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":5391341.113248,"price":0.464304,"volume_24h_usd":1355413.7609800012,"observed_at":1789412492.9774115,"ingested_at":1789412492.9774115},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":5358510.39694,"price":0.46117,"volume_24h_usd":1358781.64006,"observed_at":1789413381.802432,"ingested_at":1789413381.802432},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":5337009.954,"price":0.4591,"volume_24h_usd":1366211.985000001,"observed_at":1789414298.3149812,"ingested_at":1789414298.3149812},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":5298805.22256,"price":0.45576,"volume_24h_usd":1368690.0942300006,"observed_at":1789415181.4814851,"ingested_at":1789415181.4814851},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":5298457.47712,"price":0.45568,"volume_24h_usd":1371370.50201,"observed_at":1789416086.324401,"ingested_at":1789416086.324401},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":5358203.514,"price":0.459,"volume_24h_usd":1462878.2996999987,"observed_at":1789416980.5286424,"ingested_at":1789416980.5286424},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":5385389.34856,"price":0.46124,"volume_24h_usd":1480542.0481100003,"observed_at":1789417881.7571244,"ingested_at":1789417881.7571244},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":5340585.62338,"price":0.45709,"volume_24h_usd":1487580.8492500002,"observed_at":1789418784.2889042,"ingested_at":1789418784.2889042},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":5367130.4896,"price":0.4588,"volume_24h_usd":1497362.5937699995,"observed_at":1789419907.9458728,"ingested_at":1789419907.9458728},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":5308673.7992,"price":0.4534,"volume_24h_usd":1515364.2128100002,"observed_at":1789420604.9772172,"ingested_at":1789420604.9772172},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":5308463.4752400005,"price":0.45366,"volume_24h_usd":1522113.1926400003,"observed_at":1789421486.088413,"ingested_at":1789421486.088413},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":5314872.37344,"price":0.45404,"volume_24h_usd":1522696.20346,"observed_at":1789422397.330786,"ingested_at":1789422397.330786},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":5315925.075708,"price":0.454182,"volume_24h_usd":1520320.78328,"observed_at":1789423283.9304223,"ingested_at":1789423283.9304223},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":5376618.8942,"price":0.45961,"volume_24h_usd":1506565.0503500004,"observed_at":1789424177.268338,"ingested_at":1789424177.268338},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":5345541.79866,"price":0.45633,"volume_24h_usd":1492659.8986299995,"observed_at":1789425079.5203865,"ingested_at":1789425079.5203865},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":5347929.0704,"price":0.4564,"volume_24h_usd":1485113.14949,"observed_at":1789425979.6410427,"ingested_at":1789425979.6410427},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":5362999.8573,"price":0.45777,"volume_24h_usd":1480451.7073099995,"observed_at":1789426885.1761749,"ingested_at":1789426885.1761749},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":5375270.4984,"price":0.45894,"volume_24h_usd":1474510.1904000002,"observed_at":1789427780.3632143,"ingested_at":1789427780.3632143},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":5392316.9884399995,"price":0.46091,"volume_24h_usd":1477013.407199999,"observed_at":1789428691.004214,"ingested_at":1789428691.004214},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":5362257.1041,"price":0.45855,"volume_24h_usd":1476679.7624100002,"observed_at":1789429577.4708207,"ingested_at":1789429577.4708207},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":5404097.60212,"price":0.46249,"volume_24h_usd":1486647.7109399997,"observed_at":1789430508.6571481,"ingested_at":1789430508.6571481},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":5328985.25478,"price":0.45727,"volume_24h_usd":1487978.1050600002,"observed_at":1789431382.6468616,"ingested_at":1789431382.6468616},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":5295483.53106,"price":0.45447,"volume_24h_usd":1493259.8986200003,"observed_at":1789432318.7111015,"ingested_at":1789432318.7111015},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":5274638.309280001,"price":0.45384,"volume_24h_usd":1501894.6249699998,"observed_at":1789433180.3631501,"ingested_at":1789433180.3631501},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":5252091.69326,"price":0.45191,"volume_24h_usd":1506708.0121299997,"observed_at":1789434100.9406095,"ingested_at":1789434100.9406095},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":5282650.75812,"price":0.45462,"volume_24h_usd":1508882.4619499997,"observed_at":1789434984.0703163,"ingested_at":1789434984.0703163},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":5289684.64272,"price":0.45543,"volume_24h_usd":1510727.3676899995,"observed_at":1789435882.4251666,"ingested_at":1789435882.4251666},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":5282546.61888,"price":0.45504,"volume_24h_usd":1514504.0095399995,"observed_at":1789436816.289202,"ingested_at":1789436816.289202},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":5271891.04902,"price":0.45411,"volume_24h_usd":1514812.0286699997,"observed_at":1789437712.7921126,"ingested_at":1789437712.7921126},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":5266304.7321,"price":0.45321,"volume_24h_usd":1518410.4279699996,"observed_at":1789438583.512193,"ingested_at":1789438583.512193},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":5259738.93622,"price":0.45263,"volume_24h_usd":1501511.7123699998,"observed_at":1789439484.3117647,"ingested_at":1789439484.3117647},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":5259968.67624,"price":0.45268,"volume_24h_usd":1486602.8703100004,"observed_at":1789440377.1366217,"ingested_at":1789440377.1366217},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":5267572.05352,"price":0.45332,"volume_24h_usd":1413566.7034499997,"observed_at":1789441295.037417,"ingested_at":1789441295.037417},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":5216736.02368,"price":0.44908,"volume_24h_usd":1400730.8970099997,"observed_at":1789442177.207017,"ingested_at":1789442177.207017},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":5231295.29312,"price":0.45097,"volume_24h_usd":1355063.1412,"observed_at":1789443094.6085117,"ingested_at":1789443094.6085117},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":5275943.898820001,"price":0.45451,"volume_24h_usd":1353757.6210399994,"observed_at":1789443980.1870139,"ingested_at":1789443980.1870139},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":5269900.88664,"price":0.45396,"volume_24h_usd":1341071.3408800005,"observed_at":1789444887.7138073,"ingested_at":1789444887.7138073},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":5245004.96928,"price":0.45174,"volume_24h_usd":1329380.9314999995,"observed_at":1789445780.3851712,"ingested_at":1789445780.3851712},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":5227225.00152,"price":0.44988,"volume_24h_usd":1327663.2901999995,"observed_at":1789446692.979328,"ingested_at":1789446692.979328},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":5254697.945719999,"price":0.45257,"volume_24h_usd":1329233.4305099996,"observed_at":1789447578.8594828,"ingested_at":1789447578.8594828},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":5242361.04036,"price":0.45207,"volume_24h_usd":1336010.6086299994,"observed_at":1789448494.4722207,"ingested_at":1789448494.4722207},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":5193131.1009599995,"price":0.44763,"volume_24h_usd":1342300.85692,"observed_at":1789449384.6698549,"ingested_at":1789449384.6698549},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":5194733.11896,"price":0.44814,"volume_24h_usd":1345906.5949299997,"observed_at":1789450293.2192397,"ingested_at":1789450293.2192397},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":5199599.1129600005,"price":0.44862,"volume_24h_usd":1334922.8195399994,"observed_at":1789451180.0609202,"ingested_at":1789451180.0609202},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":5234883.5112,"price":0.45148,"volume_24h_usd":1334654.3045299998,"observed_at":1789452089.8927782,"ingested_at":1789452089.8927782},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":5246007.04728,"price":0.45263,"volume_24h_usd":1334002.6452299994,"observed_at":1789452975.5361028,"ingested_at":1789452975.5361028},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":5210845.87404,"price":0.44949,"volume_24h_usd":1330273.9735199995,"observed_at":1789453895.4269145,"ingested_at":1789453895.4269145},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":5230973.988840001,"price":0.45107,"volume_24h_usd":1333699.531219999,"observed_at":1789455084.749117,"ingested_at":1789455084.749117},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":5220876.28622,"price":0.45017,"volume_24h_usd":1337520.2917999993,"observed_at":1789455689.1232073,"ingested_at":1789455689.1232073},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":5217740.116160001,"price":0.45034,"volume_24h_usd":1342320.8084499997,"observed_at":1789456620.1146076,"ingested_at":1789456620.1146076},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":5224962.9179,"price":0.45089,"volume_24h_usd":1347837.5464200005,"observed_at":1789457520.0862403,"ingested_at":1789457520.0862403},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":5208430.288819999,"price":0.44963,"volume_24h_usd":1350655.55529,"observed_at":1789458381.598477,"ingested_at":1789458381.598477},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":5177211.832119999,"price":0.44813,"volume_24h_usd":1362528.9542300003,"observed_at":1789459302.4666288,"ingested_at":1789459302.4666288},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":5187259.3371,"price":0.44939,"volume_24h_usd":1365682.1001100005,"observed_at":1789460181.595456,"ingested_at":1789460181.595456},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":5193424.09832,"price":0.44983,"volume_24h_usd":1378814.2660900005,"observed_at":1789461111.0978286,"ingested_at":1789461111.0978286},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":5142837.99002,"price":0.44873,"volume_24h_usd":1409873.2715299977,"observed_at":1789461990.1737556,"ingested_at":1789461990.1737556},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":5144336.7281599995,"price":0.44909,"volume_24h_usd":1411412.8186300003,"observed_at":1789462924.9624481,"ingested_at":1789462924.9624481},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":5143935.72936,"price":0.44916,"volume_24h_usd":1412380.5334899998,"observed_at":1789463793.4940324,"ingested_at":1789463793.4940324},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":5153446.5434799995,"price":0.45013,"volume_24h_usd":1409702.24381,"observed_at":1789464697.026568,"ingested_at":1789464697.026568},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":5174921.6382,"price":0.45285,"volume_24h_usd":1440122.6288599996,"observed_at":1789465593.246443,"ingested_at":1789465593.246443},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":5158870.59618,"price":0.45171,"volume_24h_usd":1431207.1625599996,"observed_at":1789466512.672556,"ingested_at":1789466512.672556},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":5145039.596544,"price":0.450568,"volume_24h_usd":1434198.4397200004,"observed_at":1789467385.0958111,"ingested_at":1789467385.0958111},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":5092136.2393000005,"price":0.44605,"volume_24h_usd":1438032.87094,"observed_at":1789468307.830699,"ingested_at":1789468307.830699},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":5097009.569399999,"price":0.44658,"volume_24h_usd":1438725.53686,"observed_at":1789469184.1045322,"ingested_at":1789469184.1045322},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":5088482.1504,"price":0.44595,"volume_24h_usd":1446358.00186,"observed_at":1789470147.470514,"ingested_at":1789470147.470514},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":5072148.63808,"price":0.44456,"volume_24h_usd":1402374.9564599996,"observed_at":1789471019.1088958,"ingested_at":1789471019.1088958},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":5052818.73096,"price":0.44226,"volume_24h_usd":1412271.84687,"observed_at":1789471890.553,"ingested_at":1789471890.553},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":5038920.091399999,"price":0.44042,"volume_24h_usd":1429829.4627600003,"observed_at":1789472784.0918229,"ingested_at":1789472784.0918229},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":5051097.5865,"price":0.44191,"volume_24h_usd":1435078.80755,"observed_at":1789473690.7115166,"ingested_at":1789473690.7115166},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":5062157.483519999,"price":0.44292,"volume_24h_usd":1440296.6825299999,"observed_at":1789474589.3559387,"ingested_at":1789474589.3559387},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":5062187.0879999995,"price":0.4431,"volume_24h_usd":1439775.03719,"observed_at":1789475491.012672,"ingested_at":1789475491.012672},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":5049023.52912,"price":0.44232,"volume_24h_usd":1336664.3647600003,"observed_at":1789476395.8688252,"ingested_at":1789476395.8688252},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":5078493.261054,"price":0.443591,"volume_24h_usd":1315090.6814100004,"observed_at":1789477324.7589338,"ingested_at":1789477324.7589338},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":5088314.44968,"price":0.44444,"volume_24h_usd":1301662.8179400004,"observed_at":1789478182.305072,"ingested_at":1789478182.305072},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":5082400.23822,"price":0.44403,"volume_24h_usd":1300448.4072000002,"observed_at":1789479090.1951258,"ingested_at":1789479090.1951258},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":5025262.386,"price":0.4391,"volume_24h_usd":1308427.2245600002,"observed_at":1789479995.5783265,"ingested_at":1789479995.5783265},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":5029938.0648,"price":0.4398,"volume_24h_usd":1301775.60368,"observed_at":1789480890.3811724,"ingested_at":1789480890.3811724},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":5036547.5118,"price":0.44045,"volume_24h_usd":1294385.5452899998,"observed_at":1789481784.4712684,"ingested_at":1789481784.4712684},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":5037816.8168,"price":0.44056,"volume_24h_usd":1287865.58519,"observed_at":1789482702.1781852,"ingested_at":1789482702.1781852},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":4952009.581,"price":0.4339,"volume_24h_usd":1305536.0412199995,"observed_at":1789483588.4521973,"ingested_at":1789483588.4521973},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":4919901.792,"price":0.43242,"volume_24h_usd":1325849.7227400003,"observed_at":1789484500.9328728,"ingested_at":1789484500.9328728},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":4950730.6464,"price":0.43494,"volume_24h_usd":1319683.8435199994,"observed_at":1789485390.0697658,"ingested_at":1789485390.0697658},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":4991454.41952,"price":0.43858,"volume_24h_usd":1321223.35538,"observed_at":1789486289.2207768,"ingested_at":1789486289.2207768},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":4969157.068159999,"price":0.43664,"volume_24h_usd":1318664.1837999998,"observed_at":1789487191.7399457,"ingested_at":1789487191.7399457},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":4936733.956139999,"price":0.43393,"volume_24h_usd":1316866.4032,"observed_at":1789488091.9789696,"ingested_at":1789488091.9789696},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":4921697.4582,"price":0.43311,"volume_24h_usd":1325128.2400799997,"observed_at":1789488984.9645355,"ingested_at":1789488984.9645355},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":4979183.90262,"price":0.43829,"volume_24h_usd":1289690.9432299999,"observed_at":1789489885.669665,"ingested_at":1789489885.669665},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":4979232.05528,"price":0.43834,"volume_24h_usd":1259476.0501699997,"observed_at":1789490789.303589,"ingested_at":1789490789.303589},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":4977326.42388,"price":0.43822,"volume_24h_usd":1214949.13075,"observed_at":1789491702.1416745,"ingested_at":1789491702.1416745},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":4975467.1504999995,"price":0.43825,"volume_24h_usd":1109228.7805299999,"observed_at":1789492616.7456093,"ingested_at":1789492616.7456093},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":5016525.5872,"price":0.44192,"volume_24h_usd":1008217.9552299995,"observed_at":1789493496.3261125,"ingested_at":1789493496.3261125},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":5040049.30416,"price":0.44421,"volume_24h_usd":984435.6997700002,"observed_at":1789494388.7776785,"ingested_at":1789494388.7776785},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":5037337.59488,"price":0.44432,"volume_24h_usd":968430.5952099998,"observed_at":1789495297.3895335,"ingested_at":1789495297.3895335},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":5034048.5712,"price":0.44407,"volume_24h_usd":853549.7470199998,"observed_at":1789496190.5253458,"ingested_at":1789496190.5253458},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":4959211.10412,"price":0.44233,"volume_24h_usd":925724.745070001,"observed_at":1789497088.6885836,"ingested_at":1789497088.6885836},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":4767798.32824,"price":0.42799,"volume_24h_usd":968301.3153000004,"observed_at":1789497985.8945878,"ingested_at":1789497985.8945878},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":4470023.16156,"price":0.42773,"volume_24h_usd":1370676.8361199994,"observed_at":1789498895.5585582,"ingested_at":1789498895.5585582},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":4445306.554959999,"price":0.42638,"volume_24h_usd":1406665.2965699984,"observed_at":1789499798.5158765,"ingested_at":1789499798.5158765},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":4454758.7445,"price":0.42775,"volume_24h_usd":1408136.2106999992,"observed_at":1789500692.5733154,"ingested_at":1789500692.5733154},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":4440040.7259599995,"price":0.42678,"volume_24h_usd":1410451.8840099997,"observed_at":1789501588.253882,"ingested_at":1789501588.253882},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":4471643.578919999,"price":0.42987,"volume_24h_usd":1410727.1843,"observed_at":1789502494.1582885,"ingested_at":1789502494.1582885},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":4437535.80304,"price":0.42694,"volume_24h_usd":1266371.6652800003,"observed_at":1789503395.3012557,"ingested_at":1789503395.3012557},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":4371443.97156,"price":0.420978,"volume_24h_usd":1262089.9714799996,"observed_at":1789504291.4147913,"ingested_at":1789504291.4147913},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":4378056.05697,"price":0.422011,"volume_24h_usd":1261749.5779499998,"observed_at":1789505191.7566998,"ingested_at":1789505191.7566998},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":4400440.7254800005,"price":0.424246,"volume_24h_usd":1254846.0289900003,"observed_at":1789506101.7220802,"ingested_at":1789506101.7220802},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":4389692.32104,"price":0.42367,"volume_24h_usd":1241316.32276,"observed_at":1789506988.76556,"ingested_at":1789506988.76556},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":4339609.87586,"price":0.41923,"volume_24h_usd":1236649.9613700006,"observed_at":1789507894.0494967,"ingested_at":1789507894.0494967},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":4351613.0016,"price":0.42088,"volume_24h_usd":1239151.7453000003,"observed_at":1789508790.1585433,"ingested_at":1789508790.1585433},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":4312283.879856001,"price":0.417266,"volume_24h_usd":1238044.2744400003,"observed_at":1789509714.2342925,"ingested_at":1789509714.2342925},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":4317369.53712,"price":0.41813,"volume_24h_usd":1236758.5733700008,"observed_at":1789510591.234929,"ingested_at":1789510591.234929},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":4237077.7372,"price":0.41734,"volume_24h_usd":1288456.771800001,"observed_at":1789511498.0690749,"ingested_at":1789511498.0690749},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":4239423.4098000005,"price":0.41793,"volume_24h_usd":1286837.5291600002,"observed_at":1789512425.4275172,"ingested_at":1789512425.4275172},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":4252982.136576,"price":0.419392,"volume_24h_usd":1287014.60678,"observed_at":1789513328.0736425,"ingested_at":1789513328.0736425},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":4272383.0976,"price":0.4216,"volume_24h_usd":1282847.6051800011,"observed_at":1789514194.5235863,"ingested_at":1789514194.5235863},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":4270238.21,"price":0.42125,"volume_24h_usd":1278034.3946799997,"observed_at":1789515090.3110936,"ingested_at":1789515090.3110936},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":4263088.808879999,"price":0.42078,"volume_24h_usd":1278915.2258300001,"observed_at":1789515988.637656,"ingested_at":1789515988.637656},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":4254082.5656,"price":0.42028,"volume_24h_usd":1273839.4417900005,"observed_at":1789516905.879361,"ingested_at":1789516905.879361},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":4240772.71384,"price":0.41969,"volume_24h_usd":1255467.3225300002,"observed_at":1789517800.4894965,"ingested_at":1789517800.4894965},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":4250464.504240001,"price":0.42076,"volume_24h_usd":1248603.7792800004,"observed_at":1789518699.0235548,"ingested_at":1789518699.0235548},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":4232621.6592,"price":0.4191,"volume_24h_usd":1239208.2651000004,"observed_at":1789519599.397313,"ingested_at":1789519599.397313},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":4223413.444224,"price":0.418899,"volume_24h_usd":1241868.5765499996,"observed_at":1789520511.1582544,"ingested_at":1789520511.1582544},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":4205126.60316,"price":0.41853,"volume_24h_usd":1251713.16685,"observed_at":1789521397.7825184,"ingested_at":1789521397.7825184},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":4201613.6507399995,"price":0.41833,"volume_24h_usd":1251077.4404300002,"observed_at":1789522300.5113728,"ingested_at":1789522300.5113728},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":4139180.8185,"price":0.41223,"volume_24h_usd":1259942.3529800002,"observed_at":1789523206.6841514,"ingested_at":1789523206.6841514},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":4091243.59722,"price":0.407773,"volume_24h_usd":1282046.5235,"observed_at":1789524101.8643594,"ingested_at":1789524101.8643594},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":4075447.25034,"price":0.40707,"volume_24h_usd":1283594.99416,"observed_at":1789524995.5048666,"ingested_at":1789524995.5048666},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":4106372.22188,"price":0.41071,"volume_24h_usd":1290888.5191499996,"observed_at":1789525902.07317,"ingested_at":1789525902.07317},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":4138976.0652799997,"price":0.41384,"volume_24h_usd":1294599.4521699992,"observed_at":1789526784.4314537,"ingested_at":1789526784.4314537},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":4138668.8508,"price":0.41385,"volume_24h_usd":1294414.19812,"observed_at":1789527697.8634505,"ingested_at":1789527697.8634505},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":4154951.1647840003,"price":0.415538,"volume_24h_usd":1290817.0702199999,"observed_at":1789528588.024137,"ingested_at":1789528588.024137},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":4158823.00394,"price":0.41591,"volume_24h_usd":1279778.7582299996,"observed_at":1789529501.4072177,"ingested_at":1789529501.4072177},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":4142757.48424,"price":0.41429,"volume_24h_usd":1276293.5720299997,"observed_at":1789530407.5721643,"ingested_at":1789530407.5721643},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":4156293.863134,"price":0.416083,"volume_24h_usd":1280074.5915100004,"observed_at":1789531294.8584435,"ingested_at":1789531294.8584435},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":4184286.824,"price":0.4187,"volume_24h_usd":1280664.5176099997,"observed_at":1789532192.7786653,"ingested_at":1789532192.7786653},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":4198653.30688,"price":0.41968,"volume_24h_usd":1282554.1833799994,"observed_at":1789533105.3262258,"ingested_at":1789533105.3262258},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":4196568.3444799995,"price":0.41956,"volume_24h_usd":1272194.1598499997,"observed_at":1789533990.5178537,"ingested_at":1789533990.5178537},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":4195633.92624,"price":0.41948,"volume_24h_usd":1269055.0034099992,"observed_at":1789534909.3541398,"ingested_at":1789534909.3541398},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":4196346.5896,"price":0.4196,"volume_24h_usd":1262274.0829199993,"observed_at":1789535800.1179705,"ingested_at":1789535800.1179705},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":4205110.7838,"price":0.42034,"volume_24h_usd":1273751.5156499995,"observed_at":1789536706.568504,"ingested_at":1789536706.568504},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":4183258.06262,"price":0.41857,"volume_24h_usd":1274979.2972799998,"observed_at":1789537612.5521653,"ingested_at":1789537612.5521653},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":4184160.30536,"price":0.41876,"volume_24h_usd":1277215.23207,"observed_at":1789538501.8378644,"ingested_at":1789538501.8378644},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":4168482.56806,"price":0.41729,"volume_24h_usd":1280231.5395999998,"observed_at":1789539401.5353768,"ingested_at":1789539401.5353768},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":4182151.02592,"price":0.41744,"volume_24h_usd":1302653.6925499989,"observed_at":1789540297.3394945,"ingested_at":1789540297.3394945},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":4178475.0168,"price":0.41727,"volume_24h_usd":1298881.5925399994,"observed_at":1789541207.2118435,"ingested_at":1789541207.2118435},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":4194793.72076,"price":0.41887,"volume_24h_usd":1298688.6630399995,"observed_at":1789542114.798853,"ingested_at":1789542114.798853},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":4210965.30208,"price":0.41828,"volume_24h_usd":1315233.1347999997,"observed_at":1789543011.2020059,"ingested_at":1789543011.2020059},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":4200701.68056,"price":0.41723,"volume_24h_usd":1313622.4878499995,"observed_at":1789543913.6448476,"ingested_at":1789543913.6448476},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":4169023.485984,"price":0.414696,"volume_24h_usd":1327433.108099999,"observed_at":1789544791.0814817,"ingested_at":1789544791.0814817},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":4153381.08512,"price":0.41306,"volume_24h_usd":1310621.0943599998,"observed_at":1789545695.3271103,"ingested_at":1789545695.3271103},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":4140973.9404,"price":0.41205,"volume_24h_usd":1310807.7179399997,"observed_at":1789546595.9842937,"ingested_at":1789546595.9842937},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":4139350.9180799997,"price":0.41178,"volume_24h_usd":1308767.4049199987,"observed_at":1789547499.8371813,"ingested_at":1789547499.8371813},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":4125337.2601199998,"price":0.41046,"volume_24h_usd":1279358.5092099993,"observed_at":1789548406.1920118,"ingested_at":1789548406.1920118},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":4135421.099,"price":0.4115,"volume_24h_usd":1278756.2306899994,"observed_at":1789549307.1416159,"ingested_at":1789549307.1416159},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":4134598.09184,"price":0.41141,"volume_24h_usd":1280440.82745,"observed_at":1789550202.4731038,"ingested_at":1789550202.4731038},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":4118402.0491199996,"price":0.41022,"volume_24h_usd":1290277.9643599994,"observed_at":1789551104.1791618,"ingested_at":1789551104.1791618},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":4114637.7618,"price":0.40974,"volume_24h_usd":1260106.8058799992,"observed_at":1789551998.3610559,"ingested_at":1789551998.3610559},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":4117783.45244,"price":0.41014,"volume_24h_usd":1258921.8682699993,"observed_at":1789552908.4060788,"ingested_at":1789552908.4060788},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":4114197.953934,"price":0.409769,"volume_24h_usd":1255118.5304499993,"observed_at":1789553801.8882515,"ingested_at":1789553801.8882515},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":4115182.852,"price":0.4099,"volume_24h_usd":1251045.4972599992,"observed_at":1789554692.1176388,"ingested_at":1789554692.1176388},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":4104020.5163600002,"price":0.40882,"volume_24h_usd":1249907.3273799997,"observed_at":1789555594.0016408,"ingested_at":1789555594.0016408},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":4083300.61264,"price":0.40708,"volume_24h_usd":1246485.6962599992,"observed_at":1789556504.75626,"ingested_at":1789556504.75626},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":4080538.51182,"price":0.40671,"volume_24h_usd":1248225.5309999993,"observed_at":1789557410.4991987,"ingested_at":1789557410.4991987},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":4101373.20396,"price":0.406335,"volume_24h_usd":1249631.5853599992,"observed_at":1789558288.6751792,"ingested_at":1789558288.6751792},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":4133826.2942,"price":0.4097,"volume_24h_usd":1253005.476449999,"observed_at":1789559200.3638136,"ingested_at":1789559200.3638136},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":4106736.65248,"price":0.40748,"volume_24h_usd":1246496.416929999,"observed_at":1789560111.455474,"ingested_at":1789560111.455474},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":4073104.37772,"price":0.40494,"volume_24h_usd":1261360.785639999,"observed_at":1789560995.879428,"ingested_at":1789560995.879428},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":4058522.8134,"price":0.40395,"volume_24h_usd":1280022.6787599993,"observed_at":1789561893.990303,"ingested_at":1789561893.990303},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":4044959.48472,"price":0.40263,"volume_24h_usd":1281524.7245999996,"observed_at":1789562789.1506174,"ingested_at":1789562789.1506174},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":4045927.5166800003,"price":0.40278,"volume_24h_usd":1268708.2979299997,"observed_at":1789563695.003511,"ingested_at":1789563695.003511},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":4059796.038826,"price":0.404221,"volume_24h_usd":1271214.7097999996,"observed_at":1789564598.6780167,"ingested_at":1789564598.6780167},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":4056618.4468400003,"price":0.40483,"volume_24h_usd":1274789.5646999993,"observed_at":1789565495.9098778,"ingested_at":1789565495.9098778},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":4041179.34128,"price":0.40324,"volume_24h_usd":1264787.4443599992,"observed_at":1789566392.132941,"ingested_at":1789566392.132941},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":4045292.584,"price":0.4033,"volume_24h_usd":1266174.2974799995,"observed_at":1789567297.9315135,"ingested_at":1789567297.9315135},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":4000159.55542,"price":0.40103,"volume_24h_usd":1351908.5655899995,"observed_at":1789568187.8437774,"ingested_at":1789568187.8437774},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":4024610.5534,"price":0.4033,"volume_24h_usd":1359364.4833699996,"observed_at":1789569091.8583248,"ingested_at":1789569091.8583248},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":4011312.3887199997,"price":0.40196,"volume_24h_usd":1340773.3736399992,"observed_at":1789569998.0988688,"ingested_at":1789569998.0988688},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":4005470.56752,"price":0.40059,"volume_24h_usd":1326079.2089799996,"observed_at":1789570910.781689,"ingested_at":1789570910.781689},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":4018239.6012,"price":0.40185,"volume_24h_usd":1321810.744339999,"observed_at":1789571789.0468872,"ingested_at":1789571789.0468872},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":3984784.20538,"price":0.39959,"volume_24h_usd":1327960.3951999994,"observed_at":1789572691.7441232,"ingested_at":1789572691.7441232},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":4007073.45336,"price":0.40153,"volume_24h_usd":1330348.2599799996,"observed_at":1789573589.1604493,"ingested_at":1789573589.1604493},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":3994370.1498000002,"price":0.40011,"volume_24h_usd":1331464.2720699992,"observed_at":1789574498.7785068,"ingested_at":1789574498.7785068},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":3988483.1571,"price":0.40105,"volume_24h_usd":1341590.0601699995,"observed_at":1789575388.7235107,"ingested_at":1789575388.7235107},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":4011403.6317600003,"price":0.40278,"volume_24h_usd":1351263.7071699991,"observed_at":1789576293.0443826,"ingested_at":1789576293.0443826},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":3977040.365076,"price":0.399318,"volume_24h_usd":1354288.782869999,"observed_at":1789577191.4707768,"ingested_at":1789577191.4707768},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":4054258.7085,"price":0.40075,"volume_24h_usd":1391638.6749299986,"observed_at":1789578100.792018,"ingested_at":1789578100.792018},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":4074430.52826,"price":0.40149,"volume_24h_usd":1404325.7672799989,"observed_at":1789578995.4128578,"ingested_at":1789578995.4128578},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":4065881.0628,"price":0.40098,"volume_24h_usd":1408371.3807999992,"observed_at":1789579892.0951548,"ingested_at":1789579892.0951548},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":4028970.09528,"price":0.39689,"volume_24h_usd":1419035.9844799994,"observed_at":1789580785.7803946,"ingested_at":1789580785.7803946},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":4053309.3024,"price":0.3994,"volume_24h_usd":1411847.2936999993,"observed_at":1789581694.7471192,"ingested_at":1789581694.7471192},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":4109314.622,"price":0.40702,"volume_24h_usd":1507651.6714399995,"observed_at":1789582615.212556,"ingested_at":1789582615.212556},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":4112524.95552,"price":0.40836,"volume_24h_usd":1439898.2367299986,"observed_at":1789583496.9648507,"ingested_at":1789583496.9648507},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":4176917.06432,"price":0.41206,"volume_24h_usd":1421385.7450199993,"observed_at":1789584394.578184,"ingested_at":1789584394.578184},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":4096198.34328,"price":0.40786,"volume_24h_usd":1034722.8512700005,"observed_at":1789585297.3303788,"ingested_at":1789585297.3303788},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":4104952.79898,"price":0.40931,"volume_24h_usd":998773.7916300003,"observed_at":1789586184.2596543,"ingested_at":1789586184.2596543},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":4013191.5563879996,"price":0.400398,"volume_24h_usd":998487.9162400006,"observed_at":1789587086.9988296,"ingested_at":1789587086.9988296},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":4067629.64178,"price":0.40497,"volume_24h_usd":1009792.9750600009,"observed_at":1789587992.3596673,"ingested_at":1789587992.3596673},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":4085675.91336,"price":0.40636,"volume_24h_usd":1010627.4223300006,"observed_at":1789588891.6575189,"ingested_at":1789588891.6575189},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":4243339.916,"price":0.40984,"volume_24h_usd":1096971.807730001,"observed_at":1789589784.756033,"ingested_at":1789589784.756033},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":4260949.30316,"price":0.41173,"volume_24h_usd":1096734.0894200003,"observed_at":1789590728.265794,"ingested_at":1789590728.265794},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":4502567.91192,"price":0.41236,"volume_24h_usd":1241742.1404000157,"observed_at":1789591586.8145266,"ingested_at":1789591586.8145266},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":4589122.3612,"price":0.4154,"volume_24h_usd":1272375.173690001,"observed_at":1789592492.1965978,"ingested_at":1789592492.1965978},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":4564786.934404,"price":0.413267,"volume_24h_usd":1269965.5108400008,"observed_at":1789593420.3089533,"ingested_at":1789593420.3089533},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":4570703.25648,"price":0.41378,"volume_24h_usd":1266577.7953900008,"observed_at":1789594293.5727108,"ingested_at":1789594293.5727108},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":4542610.271699999,"price":0.41117,"volume_24h_usd":1265092.398630001,"observed_at":1789595184.9776607,"ingested_at":1789595184.9776607},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":4582204.1182,"price":0.41386,"volume_24h_usd":1268881.159900001,"observed_at":1789596096.456113,"ingested_at":1789596096.456113},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":4544900.51028,"price":0.41106,"volume_24h_usd":1269609.097690001,"observed_at":1789596987.6415904,"ingested_at":1789596987.6415904},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":4520773.63052,"price":0.40894,"volume_24h_usd":1215027.2943000004,"observed_at":1789597886.2850263,"ingested_at":1789597886.2850263},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":4541018.200739999,"price":0.41083,"volume_24h_usd":1212889.0800200007,"observed_at":1789598789.1621778,"ingested_at":1789598789.1621778},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":4532051.014176,"price":0.410108,"volume_24h_usd":1213596.1287199997,"observed_at":1789599683.8902414,"ingested_at":1789599683.8902414},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":4557499.1997,"price":0.41235,"volume_24h_usd":1215010.9635100004,"observed_at":1789600592.844872,"ingested_at":1789600592.844872},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":4647465.42968,"price":0.42074,"volume_24h_usd":1223837.7109700004,"observed_at":1789601490.3066275,"ingested_at":1789601490.3066275},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":4667846.049199999,"price":0.4226,"volume_24h_usd":1219218.4530300002,"observed_at":1789602383.2069314,"ingested_at":1789602383.2069314},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":4649789.43654,"price":0.42087,"volume_24h_usd":1217470.4266500005,"observed_at":1789603304.7179427,"ingested_at":1789603304.7179427},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":4623027.739,"price":0.41858,"volume_24h_usd":1223256.1784000006,"observed_at":1789604193.7689893,"ingested_at":1789604193.7689893},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":4625923.67175,"price":0.418755,"volume_24h_usd":1226285.50067,"observed_at":1789605092.6868384,"ingested_at":1789605092.6868384},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":4650084.05848,"price":0.42044,"volume_24h_usd":1229474.9503400007,"observed_at":1789605989.039547,"ingested_at":1789605989.039547},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":4617226.41436,"price":0.41726,"volume_24h_usd":1223565.46705,"observed_at":1789606917.6888878,"ingested_at":1789606917.6888878},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":4607100.51932,"price":0.41639,"volume_24h_usd":1211085.77773,"observed_at":1789607796.4545722,"ingested_at":1789607796.4545722},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":4644815.95424,"price":0.41968,"volume_24h_usd":1211672.5448500002,"observed_at":1789608736.8781333,"ingested_at":1789608736.8781333},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":4669665.14304,"price":0.42176,"volume_24h_usd":1201210.5407500009,"observed_at":1789609595.2870507,"ingested_at":1789609595.2870507},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":4626095.7259,"price":0.417805,"volume_24h_usd":1178546.5849200008,"observed_at":1789610509.5801234,"ingested_at":1789610509.5801234},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":4609993.7632,"price":0.41605,"volume_24h_usd":1174264.4298400003,"observed_at":1789611388.0332448,"ingested_at":1789611388.0332448},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":4594301.922,"price":0.41468,"volume_24h_usd":1170551.11671,"observed_at":1789612298.2947865,"ingested_at":1789612298.2947865},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":4622096.745972,"price":0.417297,"volume_24h_usd":1165522.4603900001,"observed_at":1789613185.1044192,"ingested_at":1789613185.1044192},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":4602946.816,"price":0.416,"volume_24h_usd":1168192.85663,"observed_at":1789614099.1890707,"ingested_at":1789614099.1890707},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":4632992.6532000005,"price":0.41871,"volume_24h_usd":1168048.7277400002,"observed_at":1789614987.597776,"ingested_at":1789614987.597776},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":4654232.6934400005,"price":0.42064,"volume_24h_usd":1167963.7296400003,"observed_at":1789615896.5546806,"ingested_at":1789615896.5546806},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":4679762.22546,"price":0.42117,"volume_24h_usd":1178539.13638,"observed_at":1789616805.3201926,"ingested_at":1789616805.3201926},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":4693163.066199999,"price":0.42338,"volume_24h_usd":1193430.38643,"observed_at":1789617696.568384,"ingested_at":1789617696.568384},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":4691399.43104,"price":0.42227,"volume_24h_usd":1202642.5845199998,"observed_at":1789618591.2551284,"ingested_at":1789618591.2551284},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":4688658.18036,"price":0.42174,"volume_24h_usd":1203104.4994700004,"observed_at":1789619503.0289242,"ingested_at":1789619503.0289242},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":4721954.85546,"price":0.42477,"volume_24h_usd":1203968.3865499997,"observed_at":1789620403.270672,"ingested_at":1789620403.270672},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":4734536.7298799995,"price":0.42582,"volume_24h_usd":1205666.4548600004,"observed_at":1789621299.8972235,"ingested_at":1789621299.8972235},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":4724820.60456,"price":0.42492,"volume_24h_usd":1205895.77521,"observed_at":1789622202.9001818,"ingested_at":1789622202.9001818},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":4731968.1541,"price":0.42557,"volume_24h_usd":1192578.0387900001,"observed_at":1789623106.8175285,"ingested_at":1789623106.8175285},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":4701429.3662,"price":0.42286,"volume_24h_usd":1191822.8741400002,"observed_at":1789623988.5093544,"ingested_at":1789623988.5093544},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":4710829.17312,"price":0.42336,"volume_24h_usd":1196457.81624,"observed_at":1789624898.4463563,"ingested_at":1789624898.4463563},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":4737666.13918,"price":0.42571,"volume_24h_usd":1193518.2279599998,"observed_at":1789625788.1167526,"ingested_at":1789625788.1167526},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":4732323.063,"price":0.42494,"volume_24h_usd":1171189.8749600002,"observed_at":1789626690.5993435,"ingested_at":1789626690.5993435},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":4726585.05918,"price":0.42439,"volume_24h_usd":1170748.3582800003,"observed_at":1789627600.880285,"ingested_at":1789627600.880285},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":4709873.9415,"price":0.42289,"volume_24h_usd":1166696.9110799998,"observed_at":1789628499.2247841,"ingested_at":1789628499.2247841},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":4721603.5188,"price":0.42399,"volume_24h_usd":1145417.9424400001,"observed_at":1789629409.8711722,"ingested_at":1789629409.8711722},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":4722515.64532,"price":0.42398,"volume_24h_usd":1140950.0392300002,"observed_at":1789630300.261797,"ingested_at":1789630300.261797},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":4723583.559,"price":0.42414,"volume_24h_usd":1127278.8979899997,"observed_at":1789631193.784462,"ingested_at":1789631193.784462},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":4720556.54046,"price":0.42369,"volume_24h_usd":1127286.8632200002,"observed_at":1789632106.9468434,"ingested_at":1789632106.9468434},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":4706332.64192,"price":0.42224,"volume_24h_usd":1127458.2168399997,"observed_at":1789632999.6629598,"ingested_at":1789632999.6629598},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":4707253.92102,"price":0.42231,"volume_24h_usd":1117866.7146799997,"observed_at":1789633894.30626,"ingested_at":1789633894.30626},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":4716764.91888,"price":0.42308,"volume_24h_usd":1116722.8718599994,"observed_at":1789634809.1127505,"ingested_at":1789634809.1127505},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":4730101.89264,"price":0.42426,"volume_24h_usd":1115565.13076,"observed_at":1789635700.8743992,"ingested_at":1789635700.8743992},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":4729723.59028,"price":0.42419,"volume_24h_usd":1113402.20756,"observed_at":1789636630.768933,"ingested_at":1789636630.768933},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":4715558.9712,"price":0.42672,"volume_24h_usd":1128225.6916899995,"observed_at":1789637496.5399022,"ingested_at":1789637496.5399022},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":4767253.3662,"price":0.43095,"volume_24h_usd":1131258.09791,"observed_at":1789638390.7350802,"ingested_at":1789638390.7350802},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":4735455.5589,"price":0.42801,"volume_24h_usd":1136116.13822,"observed_at":1789639298.9273925,"ingested_at":1789639298.9273925},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":4713495.84936,"price":0.42639,"volume_24h_usd":1140428.8987000003,"observed_at":1789640188.148022,"ingested_at":1789640188.148022},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":4721948.075416,"price":0.427141,"volume_24h_usd":1139370.8881399997,"observed_at":1789641090.603273,"ingested_at":1789641090.603273},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":4803698.1727,"price":0.43099,"volume_24h_usd":1162000.3921199988,"observed_at":1789641992.7725275,"ingested_at":1789641992.7725275},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":4872415.825019999,"price":0.43331,"volume_24h_usd":1182640.3332599998,"observed_at":1789642916.8938358,"ingested_at":1789642916.8938358},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":4865851.77232,"price":0.43253,"volume_24h_usd":1183981.4666400002,"observed_at":1789643791.789464,"ingested_at":1789643791.789464},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":4868803.381612,"price":0.432281,"volume_24h_usd":1156247.4316800006,"observed_at":1789644698.900084,"ingested_at":1789644698.900084},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":4847159.266559999,"price":0.43082,"volume_24h_usd":1157187.8772200004,"observed_at":1789645591.4087048,"ingested_at":1789645591.4087048},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":4878996.52894,"price":0.43367,"volume_24h_usd":1156225.5056800002,"observed_at":1789646504.0491216,"ingested_at":1789646504.0491216},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":4896296.8744,"price":0.43496,"volume_24h_usd":1147089.2641500002,"observed_at":1789647405.3995445,"ingested_at":1789647405.3995445},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":4889172.53232,"price":0.43443,"volume_24h_usd":1128058.89543,"observed_at":1789648304.264871,"ingested_at":1789648304.264871},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":4863427.85628,"price":0.43218,"volume_24h_usd":1126396.5873600002,"observed_at":1789649206.9844706,"ingested_at":1789649206.9844706},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":4862000.602200001,"price":0.43202,"volume_24h_usd":1126846.3513300002,"observed_at":1789650103.6544771,"ingested_at":1789650103.6544771},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":4867248.72968,"price":0.43243,"volume_24h_usd":1130126.97716,"observed_at":1789650998.8011925,"ingested_at":1789650998.8011925},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":4862209.248,"price":0.432,"volume_24h_usd":1126354.22659,"observed_at":1789651895.4343278,"ingested_at":1789651895.4343278},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":4813603.734540001,"price":0.42747,"volume_24h_usd":1129974.4247999997,"observed_at":1789652791.0536268,"ingested_at":1789652791.0536268},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":4864049.568,"price":0.432,"volume_24h_usd":1126563.60893,"observed_at":1789653696.5047147,"ingested_at":1789653696.5047147},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":4905821.14176,"price":0.43584,"volume_24h_usd":1046240.1951999998,"observed_at":1789654592.1952589,"ingested_at":1789654592.1952589},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":4898134.220799999,"price":0.4352,"volume_24h_usd":1039816.8872900002,"observed_at":1789655493.9608119,"ingested_at":1789655493.9608119},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":4901185.23,"price":0.43539,"volume_24h_usd":1038904.5297000002,"observed_at":1789656399.8431346,"ingested_at":1789656399.8431346},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":4908588.28,"price":0.436,"volume_24h_usd":1032922.3333200003,"observed_at":1789657299.4963577,"ingested_at":1789657299.4963577},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":4842841.4216,"price":0.43001,"volume_24h_usd":1046695.5574000002,"observed_at":1789658202.8496485,"ingested_at":1789658202.8496485},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":4860465.9896,"price":0.4316,"volume_24h_usd":1038267.6659100002,"observed_at":1789659102.0537643,"ingested_at":1789659102.0537643},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":5137011.1616,"price":0.43856,"volume_24h_usd":1148041.70747,"observed_at":1789659997.957549,"ingested_at":1789659997.957549},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":5161222.5664,"price":0.44063,"volume_24h_usd":1151311.0890400005,"observed_at":1789660896.94592,"ingested_at":1789660896.94592},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":5177597.56508,"price":0.44182,"volume_24h_usd":1151295.93697,"observed_at":1789661795.6079776,"ingested_at":1789661795.6079776},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":5216044.33466,"price":0.44333,"volume_24h_usd":1169141.6027299997,"observed_at":1789662697.0701525,"ingested_at":1789662697.0701525},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":5244556.816,"price":0.446,"volume_24h_usd":1186344.6934699998,"observed_at":1789663613.3738065,"ingested_at":1789663613.3738065},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":5224226.30446,"price":0.44431,"volume_24h_usd":1168447.6310900007,"observed_at":1789664506.028439,"ingested_at":1789664506.028439},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":5198320.5378,"price":0.44211,"volume_24h_usd":1161296.8056600005,"observed_at":1789665421.9285774,"ingested_at":1789665421.9285774},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":5216177.012200001,"price":0.44374,"volume_24h_usd":1168238.826660001,"observed_at":1789666301.8040762,"ingested_at":1789666301.8040762},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":5247143.615999999,"price":0.44564,"volume_24h_usd":1162307.6449599995,"observed_at":1789667197.120692,"ingested_at":1789667197.120692},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":5214729.6278,"price":0.44338,"volume_24h_usd":1164026.3717399994,"observed_at":1789668122.5363562,"ingested_at":1789668122.5363562},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":5197765.356,"price":0.44205,"volume_24h_usd":1073726.1933599997,"observed_at":1789669132.415564,"ingested_at":1789669132.415564},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":5205023.80724,"price":0.44266,"volume_24h_usd":1064147.47468,"observed_at":1789669894.6813576,"ingested_at":1789669894.6813576},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":5209713.22392,"price":0.44294,"volume_24h_usd":1032602.84374,"observed_at":1789670790.6108124,"ingested_at":1789670790.6108124},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":5215486.8042,"price":0.44202,"volume_24h_usd":1017907.1758099995,"observed_at":1789671698.6456656,"ingested_at":1789671698.6456656},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":5237390.446640001,"price":0.44374,"volume_24h_usd":1013577.3269599997,"observed_at":1789672589.9580362,"ingested_at":1789672589.9580362},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":5253212.217060001,"price":0.44501,"volume_24h_usd":1009378.8714599995,"observed_at":1789673493.0864832,"ingested_at":1789673493.0864832},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":5249161.569322,"price":0.444653,"volume_24h_usd":995499.8698399997,"observed_at":1789674398.2900317,"ingested_at":1789674398.2900317},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":5274022.6616,"price":0.4466,"volume_24h_usd":998759.1411899998,"observed_at":1789675299.8667145,"ingested_at":1789675299.8667145},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":5292799.3895,"price":0.44815,"volume_24h_usd":910154.1025099998,"observed_at":1789676190.1172218,"ingested_at":1789676190.1172218},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":5289110.76632,"price":0.44788,"volume_24h_usd":907397.5213999999,"observed_at":1789677098.3074768,"ingested_at":1789677098.3074768},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":5249853.025599999,"price":0.44641,"volume_24h_usd":768253.0940899997,"observed_at":1789678014.2927153,"ingested_at":1789678014.2927153},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":5267815.8837520005,"price":0.448081,"volume_24h_usd":735485.5366799997,"observed_at":1789678898.7015164,"ingested_at":1789678898.7015164},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":5199184.16352,"price":0.44424,"volume_24h_usd":746048.4624599995,"observed_at":1789679790.4397926,"ingested_at":1789679790.4397926},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":5186472.57674,"price":0.44317,"volume_24h_usd":746851.8969099997,"observed_at":1789680700.5928383,"ingested_at":1789680700.5928383},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":5173751.7679200005,"price":0.44206,"volume_24h_usd":744480.7876299996,"observed_at":1789681589.914992,"ingested_at":1789681589.914992},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":5166323.24126,"price":0.44137,"volume_24h_usd":739046.1703499997,"observed_at":1789682497.241804,"ingested_at":1789682497.241804},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":4961387.12426,"price":0.43939,"volume_24h_usd":893415.10146,"observed_at":1789683394.4061844,"ingested_at":1789683394.4061844},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":4950728.15094,"price":0.43857,"volume_24h_usd":893986.2908799999,"observed_at":1789684290.9152384,"ingested_at":1789684290.9152384},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":5010220.6158,"price":0.44393,"volume_24h_usd":894131.0459899995,"observed_at":1789685193.689922,"ingested_at":1789685193.689922},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":5007732.9856199995,"price":0.44631,"volume_24h_usd":945444.7349899999,"observed_at":1789686101.714778,"ingested_at":1789686101.714778},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":5009470.999578,"price":0.446841,"volume_24h_usd":947329.7756,"observed_at":1789686989.1167412,"ingested_at":1789686989.1167412},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":5012680.855599999,"price":0.44714,"volume_24h_usd":935543.5899499998,"observed_at":1789687899.5540962,"ingested_at":1789687899.5540962},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":4993598.696116,"price":0.445714,"volume_24h_usd":936939.2491799998,"observed_at":1789688820.129196,"ingested_at":1789688820.129196},{"venue":"Hyperliquid","contract":"JTO-PERP","symbol":"JTO","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":5008027.98618,"price":0.44697,"volume_24h_usd":932286.1380799997,"observed_at":1789689714.3079004,"ingested_at":1789689714.3079004},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":13400738.90368,"price":0.24412,"volume_24h_usd":4197344.4016900025,"observed_at":1789136618.5845757,"ingested_at":1789136618.5845757},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":13514439.3966,"price":0.24646,"volume_24h_usd":4184613.2969000014,"observed_at":1789136618.5923564,"ingested_at":1789136618.5923564},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":13390396.72208,"price":0.24392,"volume_24h_usd":4190811.1716100033,"observed_at":1789136618.5976655,"ingested_at":1789136618.5976655},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":13459880.861138001,"price":0.245293,"volume_24h_usd":4196605.5605000025,"observed_at":1789136618.6020677,"ingested_at":1789136618.6020677},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":13524995.40658,"price":0.24647,"volume_24h_usd":4140822.011400002,"observed_at":1789136618.6068423,"ingested_at":1789136618.6068423},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":14074555.16042,"price":0.25163,"volume_24h_usd":4306285.220290002,"observed_at":1789136618.6112692,"ingested_at":1789136618.6112692},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":14175770.95704,"price":0.25179,"volume_24h_usd":4345582.444410005,"observed_at":1789136618.6155095,"ingested_at":1789136618.6155095},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":14076781.183500001,"price":0.25123,"volume_24h_usd":4353469.748120002,"observed_at":1789136618.6182933,"ingested_at":1789136618.6182933},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":14140310.931599999,"price":0.25242,"volume_24h_usd":3961940.9247200033,"observed_at":1789136618.6243405,"ingested_at":1789136618.6243405},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":14119601.1138,"price":0.25155,"volume_24h_usd":3943027.0856600036,"observed_at":1789136618.6263483,"ingested_at":1789136618.6263483},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":14101758.11088,"price":0.25146,"volume_24h_usd":3953016.0761300027,"observed_at":1789136618.632101,"ingested_at":1789136618.632101},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":14073491.905199999,"price":0.25116,"volume_24h_usd":3952496.3662700015,"observed_at":1789136618.6413825,"ingested_at":1789136618.6413825},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":13939990.52833,"price":0.249619,"volume_24h_usd":3811847.8517600023,"observed_at":1789136618.6461487,"ingested_at":1789136618.6461487},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":13966336.62528,"price":0.25012,"volume_24h_usd":3766125.6016300037,"observed_at":1789136618.650427,"ingested_at":1789136618.650427},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":13933346.6825,"price":0.24925,"volume_24h_usd":3764769.8357000155,"observed_at":1789136618.6546004,"ingested_at":1789136618.6546004},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":13966196.09624,"price":0.24953,"volume_24h_usd":3771016.9811500045,"observed_at":1789136618.658784,"ingested_at":1789136618.658784},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":13878069.23222,"price":0.24781,"volume_24h_usd":3783972.9908100027,"observed_at":1789136618.6630123,"ingested_at":1789136618.6630123},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":13846064.1571,"price":0.24727,"volume_24h_usd":3714618.354880003,"observed_at":1789136618.6675828,"ingested_at":1789136618.6675828},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":13743708.3984,"price":0.24548,"volume_24h_usd":3714846.9501400017,"observed_at":1789136618.6722279,"ingested_at":1789136618.6722279},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":13556443.5394,"price":0.2441,"volume_24h_usd":3831283.445060002,"observed_at":1789136618.6767023,"ingested_at":1789136618.6767023},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":13513711.20852,"price":0.24334,"volume_24h_usd":3836870.593340001,"observed_at":1789136618.6817997,"ingested_at":1789136618.6817997},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":13703851.9695,"price":0.24675,"volume_24h_usd":3877975.5785800028,"observed_at":1789136618.6859763,"ingested_at":1789136618.6859763},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":13782059.62768,"price":0.24758,"volume_24h_usd":3926861.1210800037,"observed_at":1789136618.69011,"ingested_at":1789136618.69011},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":13742567.823479999,"price":0.24797,"volume_24h_usd":3977596.770519997,"observed_at":1789136618.694247,"ingested_at":1789136618.694247},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":13640588.475920001,"price":0.24668,"volume_24h_usd":3896461.6035200027,"observed_at":1789136618.6984308,"ingested_at":1789136618.6984308},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":13817926.5696,"price":0.24972,"volume_24h_usd":3951670.1606400027,"observed_at":1789136618.7029812,"ingested_at":1789136618.7029812},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":13827821.24508,"price":0.24951,"volume_24h_usd":3989123.8601000016,"observed_at":1789136618.707683,"ingested_at":1789136618.707683},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":13982565.2283,"price":0.25215,"volume_24h_usd":3989931.561670002,"observed_at":1789136618.712101,"ingested_at":1789136618.712101},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":14031983.650320001,"price":0.25308,"volume_24h_usd":4005178.488480001,"observed_at":1789136618.7162805,"ingested_at":1789136618.7162805},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":14008905.27906,"price":0.25273,"volume_24h_usd":3812343.9585000016,"observed_at":1789136618.7206042,"ingested_at":1789136618.7206042},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":13977390.367080001,"price":0.25263,"volume_24h_usd":3849487.611600001,"observed_at":1789136618.7253785,"ingested_at":1789136618.7253785},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":13980678.3336,"price":0.25266,"volume_24h_usd":3856413.674260002,"observed_at":1789136618.730634,"ingested_at":1789136618.730634},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":13890900.68028,"price":0.25107,"volume_24h_usd":3844644.5785399987,"observed_at":1789136618.7362084,"ingested_at":1789136618.7362084},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":13815798.39754,"price":0.25009,"volume_24h_usd":3693707.8068899987,"observed_at":1789136618.7413406,"ingested_at":1789136618.7413406},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":13627869.70112,"price":0.24704,"volume_24h_usd":3397469.563340002,"observed_at":1789136618.7456203,"ingested_at":1789136618.7456203},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":13611358.0416,"price":0.24704,"volume_24h_usd":3334847.49957,"observed_at":1789136618.7498279,"ingested_at":1789136618.7498279},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":13647820.02532,"price":0.24778,"volume_24h_usd":3327636.935119998,"observed_at":1789136619.023248,"ingested_at":1789136619.023248},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":13865758.33782,"price":0.25131,"volume_24h_usd":3317410.9542799997,"observed_at":1789136619.0275126,"ingested_at":1789136619.0275126},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":13854721.49982,"price":0.25073,"volume_24h_usd":3362822.5194099983,"observed_at":1789136619.0317025,"ingested_at":1789136619.0317025},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":13835649.6116,"price":0.25055,"volume_24h_usd":3293346.18563,"observed_at":1789136619.0364375,"ingested_at":1789136619.0364375},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":13571343.81696,"price":0.24672,"volume_24h_usd":3381348.1139199995,"observed_at":1789136619.0412638,"ingested_at":1789136619.0412638},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":13504570.54368,"price":0.24586,"volume_24h_usd":3431698.1336600003,"observed_at":1789136619.0456028,"ingested_at":1789136619.0456028},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":13610743.58511,"price":0.247905,"volume_24h_usd":3437968.4356600023,"observed_at":1789136619.049883,"ingested_at":1789136619.049883},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":13640217.02784,"price":0.24852,"volume_24h_usd":3407605.318990002,"observed_at":1789136619.0545669,"ingested_at":1789136619.0545669},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":13629741.4128,"price":0.24852,"volume_24h_usd":3379301.78153,"observed_at":1789136619.0593266,"ingested_at":1789136619.0593266},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":13609927.166616,"price":0.248307,"volume_24h_usd":3324651.658580003,"observed_at":1789136619.0639174,"ingested_at":1789136619.0639174},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":13702657.5198,"price":0.25065,"volume_24h_usd":3287899.68029,"observed_at":1789136619.0682826,"ingested_at":1789136619.0682826},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":13785170.2929,"price":0.25173,"volume_24h_usd":3298453.5302,"observed_at":1789136619.0763845,"ingested_at":1789136619.0763845},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":13788844.785,"price":0.25182,"volume_24h_usd":3300179.2269900017,"observed_at":1789136619.0840633,"ingested_at":1789136619.0840633},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":13701626.4594,"price":0.25035,"volume_24h_usd":3289251.67278,"observed_at":1789136619.0916429,"ingested_at":1789136619.0916429},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":13688362.92168,"price":0.24716,"volume_24h_usd":3531969.7493499983,"observed_at":1789136619.0991905,"ingested_at":1789136619.0991905},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":13737858.597388001,"price":0.248291,"volume_24h_usd":3640258.984749999,"observed_at":1789136619.1068487,"ingested_at":1789136619.1068487},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":13689579.862,"price":0.24766,"volume_24h_usd":3722068.18231,"observed_at":1789136619.1129537,"ingested_at":1789136619.1129537},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":13771816.19512,"price":0.24916,"volume_24h_usd":3719494.4476400004,"observed_at":1789136619.1170154,"ingested_at":1789136619.1170154},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":13821144.26364,"price":0.24997,"volume_24h_usd":3705068.2553,"observed_at":1789136619.1210546,"ingested_at":1789136619.1210546},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":13713118.027288,"price":0.248107,"volume_24h_usd":3683949.29782,"observed_at":1789136619.1250439,"ingested_at":1789136619.1250439},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":13676441.99968,"price":0.24758,"volume_24h_usd":3689003.9649099996,"observed_at":1789136619.129007,"ingested_at":1789136619.129007},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":13646288.6166,"price":0.24735,"volume_24h_usd":3697856.472849999,"observed_at":1789136619.1330862,"ingested_at":1789136619.1330862},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":13474010.60028,"price":0.24462,"volume_24h_usd":3754029.476659998,"observed_at":1789136619.1371076,"ingested_at":1789136619.1371076},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":13218902.57168,"price":0.24154,"volume_24h_usd":3927304.621770001,"observed_at":1789136619.1411204,"ingested_at":1789136619.1411204},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788984000,"funding_hourly_pct":-0.00039488999999999995,"oi_usd":12977868.20988,"price":0.24058,"volume_24h_usd":4068892.1903500003,"observed_at":1789136619.1452205,"ingested_at":1789136619.1452205},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788984900,"funding_hourly_pct":0.00024928,"oi_usd":12811941.268,"price":0.238,"volume_24h_usd":4124658.394150002,"observed_at":1789136619.1492693,"ingested_at":1789136619.1492693},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":12931453.884539999,"price":0.24117,"volume_24h_usd":4195830.35711,"observed_at":1789136619.1532714,"ingested_at":1789136619.1532714},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":12948148.8886,"price":0.2417,"volume_24h_usd":4180039.104940001,"observed_at":1789136619.1572518,"ingested_at":1789136619.1572518},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":12841509.49254,"price":0.23967,"volume_24h_usd":4125431.13915,"observed_at":1789136619.1612668,"ingested_at":1789136619.1612668},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":12839029.37904,"price":0.23962,"volume_24h_usd":4115838.25446,"observed_at":1789136619.1652713,"ingested_at":1789136619.1652713},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":12690477.182980001,"price":0.23561,"volume_24h_usd":4110200.901400001,"observed_at":1789136619.1692119,"ingested_at":1789136619.1692119},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":11771647.0272,"price":0.2304,"volume_24h_usd":5155890.902999997,"observed_at":1789136619.1732223,"ingested_at":1789136619.1732223},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788991200,"funding_hourly_pct":-0.00421908,"oi_usd":11341114.910039999,"price":0.22973,"volume_24h_usd":5526837.114910002,"observed_at":1789136619.177326,"ingested_at":1789136619.177326},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788992100,"funding_hourly_pct":-0.00092882,"oi_usd":11375662.21572,"price":0.23111,"volume_24h_usd":5574757.230790002,"observed_at":1789136619.1814501,"ingested_at":1789136619.1814501},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788993000,"funding_hourly_pct":-3.858e-05,"oi_usd":11400351.800819999,"price":0.23203,"volume_24h_usd":5613201.478580002,"observed_at":1789136619.1858308,"ingested_at":1789136619.1858308},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788993900,"funding_hourly_pct":-0.00020864,"oi_usd":11285873.35372,"price":0.230045,"volume_24h_usd":5620653.114179997,"observed_at":1789136619.1903832,"ingested_at":1789136619.1903832},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":11417780.971959999,"price":0.23287,"volume_24h_usd":5631045.296669999,"observed_at":1789136619.1953313,"ingested_at":1789136619.1953313},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":11362613.37406,"price":0.23231,"volume_24h_usd":5680993.956900001,"observed_at":1789136619.9572718,"ingested_at":1789136619.9572718},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":11399598.30776,"price":0.23308,"volume_24h_usd":5675369.20842,"observed_at":1789136619.9669936,"ingested_at":1789136619.9669936},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":11398136.45058,"price":0.23319,"volume_24h_usd":5678029.372080002,"observed_at":1789136619.974928,"ingested_at":1789136619.974928},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":11386934.27936,"price":0.23302,"volume_24h_usd":5548531.10518,"observed_at":1789136619.9812474,"ingested_at":1789136619.9812474},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":11408576.85916,"price":0.23374,"volume_24h_usd":5498672.538620003,"observed_at":1789136619.9910705,"ingested_at":1789136619.9910705},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":11268799.45428,"price":0.23187,"volume_24h_usd":5450646.25622,"observed_at":1789136619.9975502,"ingested_at":1789136619.9975502},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789001100,"funding_hourly_pct":-0.00038287999999999994,"oi_usd":10945236.159,"price":0.22954,"volume_24h_usd":5743145.554490003,"observed_at":1789136620.0057771,"ingested_at":1789136620.0057771},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789002000,"funding_hourly_pct":-0.00139184,"oi_usd":11018666.56968,"price":0.23177,"volume_24h_usd":5761261.733590003,"observed_at":1789136620.013944,"ingested_at":1789136620.013944},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789002900,"funding_hourly_pct":-0.00059038,"oi_usd":10828168.5045,"price":0.22975,"volume_24h_usd":5860315.498569998,"observed_at":1789136620.0238373,"ingested_at":1789136620.0238373},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789003800,"funding_hourly_pct":0.00057598,"oi_usd":10734334.672,"price":0.22888,"volume_24h_usd":5896254.18806,"observed_at":1789136620.0318363,"ingested_at":1789136620.0318363},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789004700,"funding_hourly_pct":0.00105946,"oi_usd":10807553.998,"price":0.2305,"volume_24h_usd":5906809.898520002,"observed_at":1789136620.0400486,"ingested_at":1789136620.0400486},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":10789394.80016,"price":0.23027,"volume_24h_usd":5899971.403990001,"observed_at":1789136620.0482717,"ingested_at":1789136620.0482717},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":10696078.830963999,"price":0.228317,"volume_24h_usd":5901831.4289500015,"observed_at":1789136620.056462,"ingested_at":1789136620.056462},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":10797686.293,"price":0.2305,"volume_24h_usd":5917541.676160001,"observed_at":1789136620.0646856,"ingested_at":1789136620.0646856},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":10841741.596448,"price":0.231497,"volume_24h_usd":5921843.13807,"observed_at":1789136620.0727024,"ingested_at":1789136620.0727024},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":10855529.252700001,"price":0.231825,"volume_24h_usd":5856979.87439,"observed_at":1789136620.080675,"ingested_at":1789136620.080675},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":10892528.790000001,"price":0.23155,"volume_24h_usd":5921701.303250002,"observed_at":1789136620.0888388,"ingested_at":1789136620.0888388},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789011000,"funding_hourly_pct":0.00114373,"oi_usd":10875354.0852,"price":0.23122,"volume_24h_usd":5924648.968290002,"observed_at":1789136620.0969503,"ingested_at":1789136620.0969503},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789011900,"funding_hourly_pct":0.00088506,"oi_usd":10866081.81591,"price":0.231095,"volume_24h_usd":5921367.45991,"observed_at":1789136620.105112,"ingested_at":1789136620.105112},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":10867377.59992,"price":0.23116,"volume_24h_usd":5920101.153330001,"observed_at":1789136620.1131914,"ingested_at":1789136620.1131914},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":10956222.61644,"price":0.23307,"volume_24h_usd":5920661.37563,"observed_at":1789136620.1213677,"ingested_at":1789136620.1213677},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":10927010.93208,"price":0.23252,"volume_24h_usd":5922388.8362,"observed_at":1789136620.1294272,"ingested_at":1789136620.1294272},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":10930860.17046,"price":0.23271,"volume_24h_usd":5923917.924349999,"observed_at":1789136620.1376004,"ingested_at":1789136620.1376004},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":10991702.592,"price":0.234,"volume_24h_usd":5927290.474190003,"observed_at":1789136620.1456432,"ingested_at":1789136620.1456432},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":10950898.93224,"price":0.23316,"volume_24h_usd":5913020.196620002,"observed_at":1789136620.1536076,"ingested_at":1789136620.1536076},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":10976127.10756,"price":0.23363,"volume_24h_usd":5886224.8647099985,"observed_at":1789136620.1617014,"ingested_at":1789136620.1617014},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":10997274.17376,"price":0.23411,"volume_24h_usd":5878249.887289999,"observed_at":1789136620.16969,"ingested_at":1789136620.16969},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":10930109.30048,"price":0.23264,"volume_24h_usd":5900621.646940001,"observed_at":1789136620.1778588,"ingested_at":1789136620.1778588},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":10855087.65138,"price":0.23119,"volume_24h_usd":5677932.31996,"observed_at":1789136620.185956,"ingested_at":1789136620.185956},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":10852300.99548,"price":0.23121,"volume_24h_usd":5539061.750920001,"observed_at":1789136620.1941328,"ingested_at":1789136620.1941328},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":10958231.256588,"price":0.232353,"volume_24h_usd":5520656.841800001,"observed_at":1789136620.2023082,"ingested_at":1789136620.2023082},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":10883719.024799999,"price":0.2309,"volume_24h_usd":5509142.453000002,"observed_at":1789136620.210567,"ingested_at":1789136620.210567},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":10793613.903460002,"price":0.22931,"volume_24h_usd":5491344.166080001,"observed_at":1789136620.218832,"ingested_at":1789136620.218832},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":10808947.709,"price":0.22855,"volume_24h_usd":5545787.5187,"observed_at":1789136620.2241423,"ingested_at":1789136620.2241423},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":10962692.44434,"price":0.22971,"volume_24h_usd":5696344.637329999,"observed_at":1789136620.2353446,"ingested_at":1789136620.2353446},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":10827789.5479,"price":0.22745,"volume_24h_usd":5670840.739760003,"observed_at":1789136621.269428,"ingested_at":1789136621.269428},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":10873777.258620001,"price":0.228366,"volume_24h_usd":5666016.35956,"observed_at":1789136621.2757816,"ingested_at":1789136621.2757816},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":10799726.21442,"price":0.22737,"volume_24h_usd":5717064.550169999,"observed_at":1789136621.2805412,"ingested_at":1789136621.2805412},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":10734319.66312,"price":0.22738,"volume_24h_usd":5763174.1519300025,"observed_at":1789136621.2851467,"ingested_at":1789136621.2851467},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":10798977.22616,"price":0.22852,"volume_24h_usd":5756569.594510001,"observed_at":1789136621.2895389,"ingested_at":1789136621.2895389},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":10776745.93034,"price":0.22849,"volume_24h_usd":5788698.054580002,"observed_at":1789136621.293205,"ingested_at":1789136621.293205},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":10669478.25504,"price":0.22704,"volume_24h_usd":5798332.641660004,"observed_at":1789136621.2991605,"ingested_at":1789136621.2991605},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":10651026.34712,"price":0.22699,"volume_24h_usd":5684915.765160006,"observed_at":1789136621.3025386,"ingested_at":1789136621.3025386},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":10701255.41344,"price":0.22808,"volume_24h_usd":5670567.103890001,"observed_at":1789136621.3089218,"ingested_at":1789136621.3089218},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":10672574.655248,"price":0.227569,"volume_24h_usd":5623585.92953,"observed_at":1789136621.3157878,"ingested_at":1789136621.3157878},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":10706968.9224,"price":0.22824,"volume_24h_usd":5575100.197310002,"observed_at":1789136621.3206148,"ingested_at":1789136621.3206148},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":10664046.2508,"price":0.2274,"volume_24h_usd":5508878.051379999,"observed_at":1789136621.3254223,"ingested_at":1789136621.3254223},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":10670871.30008,"price":0.22772,"volume_24h_usd":5491731.811240001,"observed_at":1789136621.328578,"ingested_at":1789136621.328578},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":10710558.72164,"price":0.22889,"volume_24h_usd":5443158.5920800045,"observed_at":1789136621.335189,"ingested_at":1789136621.335189},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":10663826.7147,"price":0.22835,"volume_24h_usd":5411039.8255400015,"observed_at":1789136621.3385067,"ingested_at":1789136621.3385067},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":10620586.31052,"price":0.22749,"volume_24h_usd":5397661.4930300005,"observed_at":1789136621.3432832,"ingested_at":1789136621.3432832},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":10641454.97926,"price":0.22793,"volume_24h_usd":5306881.4048500005,"observed_at":1789136621.3494966,"ingested_at":1789136621.3494966},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":10601342.88786,"price":0.22719,"volume_24h_usd":5292862.490800002,"observed_at":1789136621.3534987,"ingested_at":1789136621.3534987},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":10540593.29847,"price":0.226015,"volume_24h_usd":5358611.665700002,"observed_at":1789136621.3582537,"ingested_at":1789136621.3582537},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":10346756.037840001,"price":0.22359,"volume_24h_usd":5478773.766260005,"observed_at":1789136621.3631961,"ingested_at":1789136621.3631961},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":10371898.89598,"price":0.22433,"volume_24h_usd":5503797.39486,"observed_at":1789136621.3682005,"ingested_at":1789136621.3682005},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":10403410.86544,"price":0.22502,"volume_24h_usd":5486620.890910002,"observed_at":1789136621.3727813,"ingested_at":1789136621.3727813},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":10452230.83008,"price":0.22633,"volume_24h_usd":5476632.999469999,"observed_at":1789136621.377617,"ingested_at":1789136621.377617},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":10481933.98728,"price":0.22697,"volume_24h_usd":5457241.243980004,"observed_at":1789136621.3824866,"ingested_at":1789136621.3824866},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":10445065.35912,"price":0.22644,"volume_24h_usd":5456904.845920005,"observed_at":1789136621.3870547,"ingested_at":1789136621.3870547},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":10543284.9612,"price":0.22857,"volume_24h_usd":5434000.89595,"observed_at":1789136621.3916066,"ingested_at":1789136621.3916066},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":10454290.27682,"price":0.22681,"volume_24h_usd":5394980.251240003,"observed_at":1789136621.3964057,"ingested_at":1789136621.3964057},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":10427642.418480001,"price":0.22631,"volume_24h_usd":5385597.118620004,"observed_at":1789136621.4018164,"ingested_at":1789136621.4018164},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":10430302.8325,"price":0.22625,"volume_24h_usd":5299403.9421200035,"observed_at":1789136621.407823,"ingested_at":1789136621.407823},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":10371934.849919999,"price":0.22512,"volume_24h_usd":5234731.579230003,"observed_at":1789136621.4143412,"ingested_at":1789136621.4143412},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":10423328.068799999,"price":0.22601,"volume_24h_usd":5239468.6858800035,"observed_at":1789136621.420355,"ingested_at":1789136621.420355},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":10416779.201376,"price":0.226032,"volume_24h_usd":5245559.118610001,"observed_at":1789136621.4273276,"ingested_at":1789136621.4273276},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":10318811.69916,"price":0.22338,"volume_24h_usd":5236772.016070004,"observed_at":1789136621.4328117,"ingested_at":1789136621.4328117},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":10247677.41624,"price":0.22154,"volume_24h_usd":5260278.900550004,"observed_at":1789136621.4376843,"ingested_at":1789136621.4376843},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":10203498.62388,"price":0.22101,"volume_24h_usd":5277071.201290004,"observed_at":1789136622.1031475,"ingested_at":1789136622.1031475},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":10270261.71078,"price":0.22241,"volume_24h_usd":5256055.2007000055,"observed_at":1789136622.109678,"ingested_at":1789136622.109678},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":10311261.081120001,"price":0.22328,"volume_24h_usd":5257911.650820003,"observed_at":1789136622.1150029,"ingested_at":1789136622.1150029},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":10354876.134736,"price":0.224266,"volume_24h_usd":5259318.061640003,"observed_at":1789136622.1196556,"ingested_at":1789136622.1196556},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":10363046.46848,"price":0.22448,"volume_24h_usd":4986522.891710003,"observed_at":1789136622.124396,"ingested_at":1789136622.124396},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":10335470.339879999,"price":0.22393,"volume_24h_usd":4868621.262170001,"observed_at":1789136622.1292827,"ingested_at":1789136622.1292827},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":10277741.64534,"price":0.22269,"volume_24h_usd":4792552.550809999,"observed_at":1789136622.134268,"ingested_at":1789136622.134268},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":10339004.662700001,"price":0.22403,"volume_24h_usd":4784709.7301900005,"observed_at":1789136622.138897,"ingested_at":1789136622.138897},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":10379410.2776,"price":0.2249,"volume_24h_usd":4777354.025840001,"observed_at":1789136622.143362,"ingested_at":1789136622.143362},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":10440776.65392,"price":0.22632,"volume_24h_usd":4760552.65274,"observed_at":1789136622.1483145,"ingested_at":1789136622.1483145},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":10400611.404,"price":0.22551,"volume_24h_usd":4765899.3242,"observed_at":1789136622.1530082,"ingested_at":1789136622.1530082},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":10426084.80238,"price":0.22607,"volume_24h_usd":4754733.86373,"observed_at":1789136622.157465,"ingested_at":1789136622.157465},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":10401681.3552,"price":0.22556,"volume_24h_usd":4703792.692750002,"observed_at":1789136622.161793,"ingested_at":1789136622.161793},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":10325472.28262,"price":0.22387,"volume_24h_usd":4519250.6203,"observed_at":1789136622.166366,"ingested_at":1789136622.166366},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":10452347.57628,"price":0.22662,"volume_24h_usd":4314845.235939997,"observed_at":1789136622.1710095,"ingested_at":1789136622.1710095},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":10498650.503756,"price":0.227659,"volume_24h_usd":4243974.931100002,"observed_at":1789136622.1754498,"ingested_at":1789136622.1754498},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":10505483.629040001,"price":0.22769,"volume_24h_usd":4175671.4983899985,"observed_at":1789136622.1798012,"ingested_at":1789136622.1798012},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":10490414.23674,"price":0.22731,"volume_24h_usd":4170560.264989999,"observed_at":1789136622.1842563,"ingested_at":1789136622.1842563},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":10571724.375060001,"price":0.22931,"volume_24h_usd":4182554.9293299983,"observed_at":1789136622.1886055,"ingested_at":1789136622.1886055},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":10537153.98316,"price":0.22798,"volume_24h_usd":4225812.494229998,"observed_at":1789136622.1934361,"ingested_at":1789136622.1934361},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":10513200.728724001,"price":0.227553,"volume_24h_usd":4167907.9441799996,"observed_at":1789136622.1980457,"ingested_at":1789136622.1980457},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":10486689.56944,"price":0.22712,"volume_24h_usd":3079205.9147799993,"observed_at":1789136622.201664,"ingested_at":1789136622.201664},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":10495066.99604,"price":0.22762,"volume_24h_usd":2639724.39086,"observed_at":1789136622.2071877,"ingested_at":1789136622.2071877},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":10529698.20672,"price":0.22848,"volume_24h_usd":2583382.34449,"observed_at":1789136622.2121248,"ingested_at":1789136622.2121248},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":10427395.18168,"price":0.22636,"volume_24h_usd":2564470.609420002,"observed_at":1789136622.2170556,"ingested_at":1789136622.2170556},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":10440662.769,"price":0.22674,"volume_24h_usd":2554600.91443,"observed_at":1789136622.2236545,"ingested_at":1789136622.2236545},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":10391329.00056,"price":0.22567,"volume_24h_usd":2559135.080649999,"observed_at":1789136622.2285292,"ingested_at":1789136622.2285292},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":10458528.07904,"price":0.22702,"volume_24h_usd":2518201.2102800007,"observed_at":1789136622.2331276,"ingested_at":1789136622.2331276},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":10431204.83328,"price":0.22656,"volume_24h_usd":2521466.875440001,"observed_at":1789136622.2375088,"ingested_at":1789136622.2375088},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":10334780.21038,"price":0.22441,"volume_24h_usd":2524572.9318500008,"observed_at":1789136622.2418985,"ingested_at":1789136622.2418985},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":10466819.48928,"price":0.22771,"volume_24h_usd":2532622.52153,"observed_at":1789136622.2461085,"ingested_at":1789136622.2461085},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":10444362.8848,"price":0.22732,"volume_24h_usd":2528623.88967,"observed_at":1789136622.2506406,"ingested_at":1789136622.2506406},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":10379588.0748,"price":0.2261,"volume_24h_usd":2411825.568730001,"observed_at":1789136622.2551377,"ingested_at":1789136622.2551377},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":10484575.23456,"price":0.22848,"volume_24h_usd":2193646.4160899995,"observed_at":1789136622.2594051,"ingested_at":1789136622.2594051},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":10546977.922799999,"price":0.2299,"volume_24h_usd":2138099.5742400032,"observed_at":1789136622.2637045,"ingested_at":1789136622.2637045},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":10476586.4912,"price":0.2284,"volume_24h_usd":2025222.1089599999,"observed_at":1789136623.150791,"ingested_at":1789136623.150791},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":10476275.79324,"price":0.22839,"volume_24h_usd":1986489.4393399993,"observed_at":1789136623.1550586,"ingested_at":1789136623.1550586},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":10462556.4928,"price":0.2281,"volume_24h_usd":1971096.09435,"observed_at":1789136623.1591516,"ingested_at":1789136623.1591516},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":10461323.21628,"price":0.22809,"volume_24h_usd":1968787.9763699996,"observed_at":1789136623.1638658,"ingested_at":1789136623.1638658},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":10411725.2352,"price":0.22695,"volume_24h_usd":1972655.2403399996,"observed_at":1789136623.1683576,"ingested_at":1789136623.1683576},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":10420293.81372,"price":0.22719,"volume_24h_usd":1961560.5790499996,"observed_at":1789136623.1724768,"ingested_at":1789136623.1724768},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":10500280.11846,"price":0.22899,"volume_24h_usd":1960492.2364599996,"observed_at":1789136623.1765428,"ingested_at":1789136623.1765428},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":10505403.9766,"price":0.22906,"volume_24h_usd":1954370.2129799994,"observed_at":1789136623.18137,"ingested_at":1789136623.18137},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":10549879.0144,"price":0.23012,"volume_24h_usd":1881249.8670999985,"observed_at":1789136623.1859143,"ingested_at":1789136623.1859143},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":10603793.069519999,"price":0.23142,"volume_24h_usd":1880524.4302199995,"observed_at":1789136623.1879325,"ingested_at":1789136623.1879325},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":10697345.3776,"price":0.2311,"volume_24h_usd":1957671.3700399993,"observed_at":1789136623.1928248,"ingested_at":1789136623.1928248},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":10803497.861,"price":0.23374,"volume_24h_usd":1974850.9754499986,"observed_at":1789136623.1981618,"ingested_at":1789136623.1981618},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":10998488.781100001,"price":0.23783,"volume_24h_usd":2046020.403089999,"observed_at":1789136623.204581,"ingested_at":1789136623.204581},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":10981421.13328,"price":0.23768,"volume_24h_usd":2070761.399429999,"observed_at":1789136623.2092168,"ingested_at":1789136623.2092168},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":10893118.26204,"price":0.23667,"volume_24h_usd":2129830.7790900012,"observed_at":1789136623.2138495,"ingested_at":1789136623.2138495},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":10978084.51534,"price":0.23873,"volume_24h_usd":2159467.716480001,"observed_at":1789136623.221039,"ingested_at":1789136623.221039},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":10825205.89944,"price":0.23549,"volume_24h_usd":2170916.6304799994,"observed_at":1789136623.224905,"ingested_at":1789136623.224905},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":10775885.281469999,"price":0.234477,"volume_24h_usd":2201567.5189700006,"observed_at":1789136623.2316802,"ingested_at":1789136623.2316802},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":10775745.26584,"price":0.23459,"volume_24h_usd":2209852.825910002,"observed_at":1789136623.2428315,"ingested_at":1789136623.2428315},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":10761011.77956,"price":0.234428,"volume_24h_usd":2187318.1398199988,"observed_at":1789136623.2500596,"ingested_at":1789136623.2500596},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":10828029.1119,"price":0.23595,"volume_24h_usd":2180263.831159999,"observed_at":1789136623.2550244,"ingested_at":1789136623.2550244},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":10690150.37058,"price":0.23307,"volume_24h_usd":2184162.91252,"observed_at":1789136623.263691,"ingested_at":1789136623.263691},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":10733868.627700001,"price":0.23405,"volume_24h_usd":2143385.3649600004,"observed_at":1789136623.2693295,"ingested_at":1789136623.2693295},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789110000,"funding_hourly_pct":0.0005956199999999999,"oi_usd":10700015.5824,"price":0.23368,"volume_24h_usd":2150793.359820001,"observed_at":1789136623.2720346,"ingested_at":1789136623.2720346},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":10688202.74952,"price":0.23349,"volume_24h_usd":2130350.8223899994,"observed_at":1789136623.2755861,"ingested_at":1789136623.2755861},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":10693402.15968,"price":0.23376,"volume_24h_usd":2064408.42773,"observed_at":1789136623.2835743,"ingested_at":1789136623.2835743},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":10696244.4498,"price":0.23394,"volume_24h_usd":1909926.9987700006,"observed_at":1789136623.2884414,"ingested_at":1789136623.2884414},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":10645385.87472,"price":0.23288,"volume_24h_usd":1893177.2658099988,"observed_at":1789136623.2925375,"ingested_at":1789136623.2925375},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":10569000.624,"price":0.2314,"volume_24h_usd":1901408.135210001,"observed_at":1789136623.2961214,"ingested_at":1789136623.2961214},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":10605313.69944,"price":0.23222,"volume_24h_usd":1837749.4576999997,"observed_at":1789136623.302303,"ingested_at":1789136623.302303},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":10606959.104,"price":0.23168,"volume_24h_usd":1797283.3043099989,"observed_at":1789136623.3071342,"ingested_at":1789136623.3071342},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":10574359.9662,"price":0.2311,"volume_24h_usd":1798637.76976,"observed_at":1789136623.310132,"ingested_at":1789136623.310132},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":10558138.58064,"price":0.23076,"volume_24h_usd":1768417.8306900007,"observed_at":1789136623.3142948,"ingested_at":1789136623.3142948},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":10361374.16272,"price":0.22694,"volume_24h_usd":1804653.0651500006,"observed_at":1789136623.3196576,"ingested_at":1789136623.3196576},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":10431856.2735,"price":0.22845,"volume_24h_usd":1797442.6875400003,"observed_at":1789136623.3243139,"ingested_at":1789136623.3243139},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":10472574.189744,"price":0.229144,"volume_24h_usd":1806806.73602,"observed_at":1789136623.3269956,"ingested_at":1789136623.3269956},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":10407716.24632,"price":0.22772,"volume_24h_usd":1811979.2085999993,"observed_at":1789136623.3320322,"ingested_at":1789136623.3320322},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":10381476.1074,"price":0.22706,"volume_24h_usd":1809049.0727499998,"observed_at":1789136623.6086252,"ingested_at":1789136623.6086252},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":10388537.28568,"price":0.22676,"volume_24h_usd":1830747.7043599999,"observed_at":1789136623.6124249,"ingested_at":1789136623.6124249},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":10260211.7532,"price":0.22461,"volume_24h_usd":1950964.0607199995,"observed_at":1789136623.6170595,"ingested_at":1789136623.6170595},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":10346187.938520001,"price":0.22606,"volume_24h_usd":2069163.16938,"observed_at":1789136623.6232827,"ingested_at":1789136623.6232827},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":10474333.1401,"price":0.22885,"volume_24h_usd":2053778.0603199988,"observed_at":1789136623.6276574,"ingested_at":1789136623.6276574},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":10582943.059759999,"price":0.23092,"volume_24h_usd":2078825.8567099995,"observed_at":1789136623.6298203,"ingested_at":1789136623.6298203},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":10474922.9728,"price":0.2288,"volume_24h_usd":2140789.327289999,"observed_at":1789136623.6371717,"ingested_at":1789136623.6371717},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":10580723.91648,"price":0.23118,"volume_24h_usd":2179803.7606099993,"observed_at":1789136623.6402826,"ingested_at":1789136623.6402826},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":11003806.74136,"price":0.23956,"volume_24h_usd":2364167.542810001,"observed_at":1789136623.6451824,"ingested_at":1789137067.184888},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":11033293.52166,"price":0.24207,"volume_24h_usd":2355889.7626800034,"observed_at":1789136623.6516051,"ingested_at":1789137943.6404498},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":11023991.39444,"price":0.24226,"volume_24h_usd":2370137.1067000013,"observed_at":1789136623.6530464,"ingested_at":1789138859.0975184},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":10939320.31608,"price":0.24102,"volume_24h_usd":2405324.8670199984,"observed_at":1789136623.6602404,"ingested_at":1789139741.910225},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":10979984.825000001,"price":0.24221,"volume_24h_usd":2448180.2569199987,"observed_at":1789136623.664462,"ingested_at":1789140643.8598075},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":11291491.4112,"price":0.24882,"volume_24h_usd":2510883.98945,"observed_at":1789136623.6684053,"ingested_at":1789141541.8644247},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":11261221.58392,"price":0.24761,"volume_24h_usd":2574254.4527100003,"observed_at":1789136623.6724267,"ingested_at":1789142626.6937852},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":11420416.77712,"price":0.25112,"volume_24h_usd":2893207.028250001,"observed_at":1789137067.2944818,"ingested_at":1789143348.8070924},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":11384626.00224,"price":0.24968,"volume_24h_usd":2927492.15613,"observed_at":1789137943.7564304,"ingested_at":1789144246.8964508},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":11643720.426,"price":0.2535,"volume_24h_usd":3177971.6609299984,"observed_at":1789138859.2831893,"ingested_at":1789145149.7236257},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789138800,"funding_hourly_pct":-0.00025844,"oi_usd":11712098.89728,"price":0.25456,"volume_24h_usd":3343110.968790004,"observed_at":1789139742.1019783,"ingested_at":1789146086.7391107},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789139700,"funding_hourly_pct":-0.00161188,"oi_usd":11557917.40334,"price":0.25319,"volume_24h_usd":3621203.473079999,"observed_at":1789140643.9669309,"ingested_at":1789146949.7781663},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789140600,"funding_hourly_pct":-1.3260000000000002e-05,"oi_usd":11562362.7638,"price":0.2539,"volume_24h_usd":3639564.6617199974,"observed_at":1789141542.0540006,"ingested_at":1789147859.5262418},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789141500,"funding_hourly_pct":0.00025875,"oi_usd":11283467.0618,"price":0.24845,"volume_24h_usd":3702362.546650001,"observed_at":1789142626.8781595,"ingested_at":1789148767.9859614},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":11220548.6079,"price":0.24645,"volume_24h_usd":3767030.3981200024,"observed_at":1789143348.919627,"ingested_at":1789149653.6370835},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":11223906.33694,"price":0.24707,"volume_24h_usd":3934949.210929999,"observed_at":1789144247.0850902,"ingested_at":1789150543.677867},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":11267656.7234,"price":0.24815,"volume_24h_usd":3933213.221259998,"observed_at":1789145149.910875,"ingested_at":1789151443.8748062},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789145100,"funding_hourly_pct":-0.00018317,"oi_usd":11197360.4657,"price":0.24865,"volume_24h_usd":4108515.07248,"observed_at":1789146086.9364073,"ingested_at":1789152343.3154447},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789146000,"funding_hourly_pct":-0.00453937,"oi_usd":11349139.02858,"price":0.24603,"volume_24h_usd":4414945.043970001,"observed_at":1789146949.9701533,"ingested_at":1789153255.3576076},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789146900,"funding_hourly_pct":-0.00445064,"oi_usd":11136936.368999999,"price":0.2445,"volume_24h_usd":4531035.291790006,"observed_at":1789147859.6424825,"ingested_at":1789154146.0300505},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789147800,"funding_hourly_pct":-0.00260966,"oi_usd":11062851.9243,"price":0.24321,"volume_24h_usd":4552816.302409997,"observed_at":1789148768.0940826,"ingested_at":1789155064.2950091},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789148700,"funding_hourly_pct":-0.00148403,"oi_usd":11053433.95116,"price":0.24342,"volume_24h_usd":4572626.438870001,"observed_at":1789149653.8262749,"ingested_at":1789155944.302076},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":10743225.28908,"price":0.24126,"volume_24h_usd":4766810.92847,"observed_at":1789150543.8766952,"ingested_at":1789156859.5709698},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":10615683.79406,"price":0.24281,"volume_24h_usd":5037095.9218299985,"observed_at":1789151443.9824712,"ingested_at":1789157744.0871325},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":10540368.209139999,"price":0.24169,"volume_24h_usd":5058757.222900001,"observed_at":1789152343.4273236,"ingested_at":1789158650.4227068},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":10499557.37952,"price":0.24112,"volume_24h_usd":5088434.896850002,"observed_at":1789153255.4739957,"ingested_at":1789159554.95729},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":10490446.495040001,"price":0.24116,"volume_24h_usd":5082589.083949999,"observed_at":1789154146.233688,"ingested_at":1789160446.0749643},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":10491407.65182,"price":0.24159,"volume_24h_usd":5127692.930969999,"observed_at":1789155064.4855273,"ingested_at":1789161345.488298},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":10454780.85702,"price":0.24103,"volume_24h_usd":5132065.071709998,"observed_at":1789155944.5040991,"ingested_at":1789162249.0094612},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":10548564.25408,"price":0.24322,"volume_24h_usd":5202122.116019998,"observed_at":1789156859.7688196,"ingested_at":1789163143.2278008},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":10613306.31959,"price":0.244427,"volume_24h_usd":5236868.000539999,"observed_at":1789157744.2052448,"ingested_at":1789164057.535073},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":10515442.09748,"price":0.242174,"volume_24h_usd":5245197.855669999,"observed_at":1789158650.611877,"ingested_at":1789164946.6594355},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":10593287.92806,"price":0.24329,"volume_24h_usd":5273620.15912,"observed_at":1789159555.064268,"ingested_at":1789165853.2272587},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":10579706.4582,"price":0.24315,"volume_24h_usd":5281517.456150001,"observed_at":1789160446.263538,"ingested_at":1789166742.3629603},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":10630098.042848,"price":0.244306,"volume_24h_usd":5265136.229949999,"observed_at":1789161345.693881,"ingested_at":1789167674.2843359},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":10621054.39616,"price":0.24389,"volume_24h_usd":5238943.224459998,"observed_at":1789162249.2082033,"ingested_at":1789168542.8396034},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":10603889.63192,"price":0.24364,"volume_24h_usd":5236949.642159997,"observed_at":1789163143.3358896,"ingested_at":1789169469.796448},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":10614531.378,"price":0.24025,"volume_24h_usd":5418470.387259998,"observed_at":1789164057.8114347,"ingested_at":1789170352.9923546},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789164000,"funding_hourly_pct":-0.0007673,"oi_usd":10709683.845462,"price":0.242651,"volume_24h_usd":5426101.684189998,"observed_at":1789164946.7717128,"ingested_at":1789171260.0136895},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789164900,"funding_hourly_pct":-0.0006805299999999999,"oi_usd":10732903.45376,"price":0.24328,"volume_24h_usd":5429032.150739999,"observed_at":1789165853.33802,"ingested_at":1789172148.7147171},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789165800,"funding_hourly_pct":-0.00044289,"oi_usd":10694389.6251,"price":0.24237,"volume_24h_usd":5433910.794839997,"observed_at":1789166742.5650828,"ingested_at":1789173053.056844},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789166700,"funding_hourly_pct":-0.0005649300000000001,"oi_usd":10710473.62092,"price":0.24257,"volume_24h_usd":5441993.257090003,"observed_at":1789167674.400509,"ingested_at":1789173946.9630098},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789167600,"funding_hourly_pct":-0.00144756,"oi_usd":10779788.65348,"price":0.24409,"volume_24h_usd":5434168.066179998,"observed_at":1789168543.0259194,"ingested_at":1789174855.3250504},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":10879781.538,"price":0.2445,"volume_24h_usd":5564220.99321,"observed_at":1789169469.9999113,"ingested_at":1789175746.6059363},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":10916210.39956,"price":0.24523,"volume_24h_usd":5573250.275299999,"observed_at":1789170353.0972095,"ingested_at":1789176664.5332181},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":10912232.395200001,"price":0.2451,"volume_24h_usd":5569118.289429999,"observed_at":1789171260.207669,"ingested_at":1789177547.2405217},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":10942303.98068,"price":0.24554,"volume_24h_usd":5573176.540209999,"observed_at":1789172148.82252,"ingested_at":1789178456.1291878},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":10941630.26979,"price":0.245355,"volume_24h_usd":5577235.305149996,"observed_at":1789173053.2555783,"ingested_at":1789179352.4806087},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":10913814.49764,"price":0.24639,"volume_24h_usd":5790540.659199995,"observed_at":1789173947.1478834,"ingested_at":1789180259.1539304},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":10890108.56072,"price":0.24554,"volume_24h_usd":5819390.0169,"observed_at":1789174855.4424999,"ingested_at":1789181140.7781873},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":10954721.82168,"price":0.24804,"volume_24h_usd":6016097.165249996,"observed_at":1789175746.78877,"ingested_at":1789182048.9028096},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":10900030.44832,"price":0.24713,"volume_24h_usd":6029061.150159996,"observed_at":1789176664.7207856,"ingested_at":1789182944.5618126},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":10918088.6252,"price":0.24746,"volume_24h_usd":6044994.428450003,"observed_at":1789177547.425714,"ingested_at":1789183849.1287923},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":10932499.995339999,"price":0.24761,"volume_24h_usd":6052985.904999993,"observed_at":1789178456.313028,"ingested_at":1789184747.486769},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":10924192.42332,"price":0.24711,"volume_24h_usd":6068300.610039993,"observed_at":1789179352.6715453,"ingested_at":1789185664.922822},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":10895702.7366,"price":0.24615,"volume_24h_usd":6077233.767780002,"observed_at":1789180259.2672958,"ingested_at":1789186546.2245355},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":10865430.24864,"price":0.24546,"volume_24h_usd":6077444.780969999,"observed_at":1789181140.8821576,"ingested_at":1789187463.906081},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":10817631.8224,"price":0.2444,"volume_24h_usd":6078450.696929998,"observed_at":1789182049.0061948,"ingested_at":1789188341.429491},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":10783669.307120001,"price":0.24434,"volume_24h_usd":6124548.672689999,"observed_at":1789182944.6702235,"ingested_at":1789189256.0081723},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":10853714.58384,"price":0.24558,"volume_24h_usd":6163790.452760003,"observed_at":1789183849.3223174,"ingested_at":1789190147.700135},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":10811025.57414,"price":0.24473,"volume_24h_usd":6171929.671949998,"observed_at":1789184747.6719282,"ingested_at":1789191056.7159662},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":10848009.82496,"price":0.24556,"volume_24h_usd":6094016.886809999,"observed_at":1789185665.031832,"ingested_at":1789191948.240768},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":10822048.08822,"price":0.24501,"volume_24h_usd":6078609.231879998,"observed_at":1789186546.4077983,"ingested_at":1789192859.0003636},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":10823234.4168,"price":0.2452,"volume_24h_usd":6006972.646239999,"observed_at":1789187464.021518,"ingested_at":1789193750.1983452},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":10841531.17656,"price":0.24564,"volume_24h_usd":5985539.196789999,"observed_at":1789188341.6246283,"ingested_at":1789194649.1430893},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":10783543.3629,"price":0.24423,"volume_24h_usd":5921738.565299999,"observed_at":1789189256.1176214,"ingested_at":1789195547.702904},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":10751849.781104,"price":0.243602,"volume_24h_usd":5890826.485270001,"observed_at":1789190147.8117402,"ingested_at":1789196456.8448596},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":10726961.0734,"price":0.2431,"volume_24h_usd":5874743.843809999,"observed_at":1789191056.905429,"ingested_at":1789197348.240939},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":10769468.98807,"price":0.243685,"volume_24h_usd":5864728.089689996,"observed_at":1789191948.3534937,"ingested_at":1789198262.2067044},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":10730009.99928,"price":0.24362,"volume_24h_usd":5880730.366809999,"observed_at":1789192859.1176343,"ingested_at":1789199146.0923643},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":10724703.7918,"price":0.24355,"volume_24h_usd":5882706.080699998,"observed_at":1789193750.395616,"ingested_at":1789200059.5192854},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":10795412.11944,"price":0.24531,"volume_24h_usd":5891016.091629998,"observed_at":1789194649.326183,"ingested_at":1789200948.4499528},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":10796442.94716,"price":0.24518,"volume_24h_usd":5892537.120759998,"observed_at":1789195547.809959,"ingested_at":1789201891.1859517},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":10776444.3956,"price":0.24478,"volume_24h_usd":5891691.757969994,"observed_at":1789196457.0369992,"ingested_at":1789202747.3315682},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":10868113.818699999,"price":0.24613,"volume_24h_usd":5925608.197559998,"observed_at":1789197348.3529139,"ingested_at":1789203658.9696364},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":10908191.45856,"price":0.24691,"volume_24h_usd":5930801.553449996,"observed_at":1789198262.4210107,"ingested_at":1789204551.2306015},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":10906077.81984,"price":0.24666,"volume_24h_usd":5953463.906849997,"observed_at":1789199146.201658,"ingested_at":1789205465.3210309},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":10942804.83868,"price":0.24739,"volume_24h_usd":5958691.540739998,"observed_at":1789200059.6323147,"ingested_at":1789206347.3892438},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":10945477.4409,"price":0.248175,"volume_24h_usd":5977692.741739996,"observed_at":1789200948.6460228,"ingested_at":1789207267.6918569},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":10945920.29874,"price":0.24891,"volume_24h_usd":6121808.676469987,"observed_at":1789201891.2976837,"ingested_at":1789208173.6363828},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":10896916.60347,"price":0.248005,"volume_24h_usd":6221650.852719995,"observed_at":1789202747.512183,"ingested_at":1789209049.1769457},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":10877872.56934,"price":0.24769,"volume_24h_usd":6210924.108389998,"observed_at":1789203659.0789926,"ingested_at":1789209977.1296182},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":10849988.62238,"price":0.24707,"volume_24h_usd":6199326.661149999,"observed_at":1789204551.3394904,"ingested_at":1789210551.375438},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":10878940.90982,"price":0.24767,"volume_24h_usd":6181143.610449999,"observed_at":1789205465.5085747,"ingested_at":1789210551.381688},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":10832009.3304,"price":0.24663,"volume_24h_usd":6137780.39634,"observed_at":1789206347.4981108,"ingested_at":1789210551.4662898},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":10820682.31808,"price":0.24692,"volume_24h_usd":6181717.4946099995,"observed_at":1789207267.8865583,"ingested_at":1789210551.471659},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789207200,"funding_hourly_pct":0.00077485,"oi_usd":10811477.03592,"price":0.24706,"volume_24h_usd":6209592.30584,"observed_at":1789208173.743356,"ingested_at":1789210551.557224},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789208100,"funding_hourly_pct":0.00113154,"oi_usd":10799474.9148,"price":0.24651,"volume_24h_usd":6215160.515729997,"observed_at":1789209049.2868662,"ingested_at":1789210551.5589776},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789209000,"funding_hourly_pct":0.00073896,"oi_usd":10783481.84982,"price":0.24631,"volume_24h_usd":6231549.370039999,"observed_at":1789209977.4094644,"ingested_at":1789210551.5694978},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789209900,"funding_hourly_pct":0.0001801,"oi_usd":10791835.2183,"price":0.24655,"volume_24h_usd":6205062.908120001,"observed_at":1789210860.3986437,"ingested_at":1789210860.3986437},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789210800,"funding_hourly_pct":0.00019591999999999998,"oi_usd":10772245.520639999,"price":0.24624,"volume_24h_usd":6079501.621340001,"observed_at":1789211749.6834068,"ingested_at":1789211749.6834068},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789211700,"funding_hourly_pct":-0.0007640599999999999,"oi_usd":10818162.984679999,"price":0.24683,"volume_24h_usd":5979450.196900001,"observed_at":1789212652.905371,"ingested_at":1789212652.905371},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789212600,"funding_hourly_pct":-0.00133255,"oi_usd":10833501.9208,"price":0.24715,"volume_24h_usd":5973909.8414400015,"observed_at":1789213559.6397133,"ingested_at":1789213559.6397133},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789213500,"funding_hourly_pct":-0.00164048,"oi_usd":10796768.217116,"price":0.246491,"volume_24h_usd":5944801.36847,"observed_at":1789214460.1636047,"ingested_at":1789214460.1636047},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789214400,"funding_hourly_pct":0.00016680999999999998,"oi_usd":10828266.7895,"price":0.24715,"volume_24h_usd":5908190.477710003,"observed_at":1789215354.2594247,"ingested_at":1789215354.2594247},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789215300,"funding_hourly_pct":-0.00028435,"oi_usd":10826077.37624,"price":0.24724,"volume_24h_usd":5876913.109360001,"observed_at":1789216291.2220144,"ingested_at":1789216291.2220144},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789216200,"funding_hourly_pct":-0.00060885,"oi_usd":10812730.32772,"price":0.24719,"volume_24h_usd":5590025.714970003,"observed_at":1789217151.785986,"ingested_at":1789217151.785986},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789217100,"funding_hourly_pct":-0.0009405,"oi_usd":10754040.82524,"price":0.246003,"volume_24h_usd":5480884.493070003,"observed_at":1789218067.0953135,"ingested_at":1789218067.0953135},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789218000,"funding_hourly_pct":-0.00144947,"oi_usd":10674551.7951,"price":0.24487,"volume_24h_usd":5464669.211069998,"observed_at":1789218955.905386,"ingested_at":1789218955.905386},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789218900,"funding_hourly_pct":0.0008140300000000001,"oi_usd":10696588.154692,"price":0.245111,"volume_24h_usd":5455913.507950001,"observed_at":1789219878.8643794,"ingested_at":1789219878.8643794},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":10684995.8112,"price":0.2447,"volume_24h_usd":5415806.344550002,"observed_at":1789220754.4433088,"ingested_at":1789220754.4433088},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":10674197.2736,"price":0.24448,"volume_24h_usd":5341941.53627,"observed_at":1789221685.4332168,"ingested_at":1789221685.4332168},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":10663835.27344,"price":0.24428,"volume_24h_usd":5265164.333280003,"observed_at":1789222589.5549934,"ingested_at":1789222589.5549934},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":10757068.5951,"price":0.24615,"volume_24h_usd":4981107.283890004,"observed_at":1789223493.5449636,"ingested_at":1789223493.5449636},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":10726091.62054,"price":0.24539,"volume_24h_usd":4931732.702210003,"observed_at":1789224365.629123,"ingested_at":1789224365.629123},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":10711024.85932,"price":0.24494,"volume_24h_usd":4680329.280050002,"observed_at":1789225269.961558,"ingested_at":1789225269.961558},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":10794697.04232,"price":0.24686,"volume_24h_usd":4485539.160300003,"observed_at":1789226175.5240085,"ingested_at":1789226175.5240085},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":10781626.742519999,"price":0.24638,"volume_24h_usd":4218749.822990002,"observed_at":1789227075.45385,"ingested_at":1789227075.45385},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":10777981.68616,"price":0.24628,"volume_24h_usd":4180140.0438099997,"observed_at":1789227974.3692598,"ingested_at":1789227974.3692598},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":10781179.87824,"price":0.24628,"volume_24h_usd":4112105.0712600006,"observed_at":1789228860.201554,"ingested_at":1789228860.201554},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":10785668.0097,"price":0.24627,"volume_24h_usd":3968777.8172600027,"observed_at":1789229793.098567,"ingested_at":1789229793.098567},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":10840244.6246,"price":0.24742,"volume_24h_usd":3822303.9945499995,"observed_at":1789230672.2423754,"ingested_at":1789230672.2423754},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":10807596.59152,"price":0.24664,"volume_24h_usd":3759764.4886100003,"observed_at":1789231555.4035783,"ingested_at":1789231555.4035783},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":10853234.40776,"price":0.24749,"volume_24h_usd":3593255.878859999,"observed_at":1789232481.577134,"ingested_at":1789232481.577134},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":10866171.37992,"price":0.24756,"volume_24h_usd":3284003.8477399987,"observed_at":1789233381.4456005,"ingested_at":1789233381.4456005},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":10831794.00568,"price":0.24697,"volume_24h_usd":3168789.0887200003,"observed_at":1789234294.6002436,"ingested_at":1789234294.6002436},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":10855382.18858,"price":0.24751,"volume_24h_usd":3152594.5035499996,"observed_at":1789235165.053784,"ingested_at":1789235165.053784},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":10815371.8675,"price":0.24655,"volume_24h_usd":3131435.4023900004,"observed_at":1789236069.1140084,"ingested_at":1789236069.1140084},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":10747617.92704,"price":0.24536,"volume_24h_usd":2956377.4057099996,"observed_at":1789236960.3508399,"ingested_at":1789236960.3508399},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":10763952.1748,"price":0.2458,"volume_24h_usd":2684018.4224899993,"observed_at":1789237866.774342,"ingested_at":1789237866.774342},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":10739704.976,"price":0.2453,"volume_24h_usd":2669160.577659999,"observed_at":1789238772.671248,"ingested_at":1789238772.671248},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789238700,"funding_hourly_pct":0.0012366200000000001,"oi_usd":10706816.30252,"price":0.24466,"volume_24h_usd":2637027.3628899995,"observed_at":1789239686.8070474,"ingested_at":1789239686.8070474},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789239600,"funding_hourly_pct":-0.0005921300000000001,"oi_usd":10693311.4365,"price":0.24465,"volume_24h_usd":2640399.26818,"observed_at":1789240559.9664197,"ingested_at":1789240559.9664197},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789240500,"funding_hourly_pct":-0.00058716,"oi_usd":10662999.08614,"price":0.24389,"volume_24h_usd":2716391.0523800007,"observed_at":1789241468.7947958,"ingested_at":1789241468.7947958},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789241400,"funding_hourly_pct":-0.00136139,"oi_usd":10575428.8888,"price":0.24235,"volume_24h_usd":2725524.8092199992,"observed_at":1789242366.0645914,"ingested_at":1789242366.0645914},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789242300,"funding_hourly_pct":-0.00147255,"oi_usd":10580788.70472,"price":0.24324,"volume_24h_usd":2683737.267419999,"observed_at":1789243272.9665625,"ingested_at":1789243272.9665625},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789243200,"funding_hourly_pct":-0.00348675,"oi_usd":10578299.532636,"price":0.243487,"volume_24h_usd":2656655.363949999,"observed_at":1789244166.1476655,"ingested_at":1789244166.1476655},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789244100,"funding_hourly_pct":-0.00320529,"oi_usd":10566559.6155,"price":0.24325,"volume_24h_usd":2629870.5003899997,"observed_at":1789245083.9448123,"ingested_at":1789245083.9448123},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789245000,"funding_hourly_pct":-0.00317279,"oi_usd":10579615.84192,"price":0.24352,"volume_24h_usd":2601481.3382499996,"observed_at":1789245973.3985379,"ingested_at":1789245973.3985379},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789245900,"funding_hourly_pct":-0.00215135,"oi_usd":10474126.445,"price":0.2425,"volume_24h_usd":2633260.2368599987,"observed_at":1789246881.8591526,"ingested_at":1789246881.8591526},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":10502288.54496,"price":0.24316,"volume_24h_usd":2633867.3607799993,"observed_at":1789247798.8192368,"ingested_at":1789247798.8192368},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":10473665.84712,"price":0.24261,"volume_24h_usd":2616415.96427,"observed_at":1789248668.6377413,"ingested_at":1789248668.6377413},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":10482488.4648,"price":0.24286,"volume_24h_usd":2615096.084879999,"observed_at":1789249560.1780467,"ingested_at":1789249560.1780467},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":10462185.92556,"price":0.24243,"volume_24h_usd":2428645.69866,"observed_at":1789250483.7855313,"ingested_at":1789250483.7855313},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":10460418.1516,"price":0.24242,"volume_24h_usd":2405398.654769999,"observed_at":1789251401.7800076,"ingested_at":1789251401.7800076},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":10454074.59464,"price":0.24218,"volume_24h_usd":2401776.37,"observed_at":1789252266.2721543,"ingested_at":1789252266.2721543},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":10456527.2136,"price":0.24232,"volume_24h_usd":2394009.175219999,"observed_at":1789253163.5783658,"ingested_at":1789253163.5783658},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":10460063.24872,"price":0.24242,"volume_24h_usd":2383893.5904499996,"observed_at":1789254081.0442314,"ingested_at":1789254081.0442314},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":10453333.1306,"price":0.24238,"volume_24h_usd":2365720.3038699995,"observed_at":1789254966.990428,"ingested_at":1789254966.990428},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":10473141.65966,"price":0.24287,"volume_24h_usd":2233871.8578900006,"observed_at":1789255889.0093498,"ingested_at":1789255889.0093498},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":10528077.23232,"price":0.24312,"volume_24h_usd":2253044.6308999998,"observed_at":1789256762.7938154,"ingested_at":1789256762.7938154},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":10510409.14798,"price":0.24281,"volume_24h_usd":2251858.3216599994,"observed_at":1789257686.1411972,"ingested_at":1789257686.1411972},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":10516073.91168,"price":0.24312,"volume_24h_usd":2236167.44418,"observed_at":1789258580.179102,"ingested_at":1789258580.179102},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":10539425.40054,"price":0.24357,"volume_24h_usd":2245427.412000008,"observed_at":1789259487.9480627,"ingested_at":1789259487.9480627},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":10495314.39352,"price":0.24244,"volume_24h_usd":2041154.15461,"observed_at":1789260384.2147186,"ingested_at":1789260384.2147186},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":10486841.870959999,"price":0.24206,"volume_24h_usd":2014853.902110002,"observed_at":1789261288.0235443,"ingested_at":1789261288.0235443},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":10549383.1936,"price":0.2432,"volume_24h_usd":1822198.8408500035,"observed_at":1789262169.0558813,"ingested_at":1789262169.0558813},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":10489978.01412,"price":0.24222,"volume_24h_usd":1827658.4845300007,"observed_at":1789263091.7670915,"ingested_at":1789263091.7670915},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":10513426.91648,"price":0.24208,"volume_24h_usd":1844805.897490001,"observed_at":1789263972.6000228,"ingested_at":1789263972.6000228},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":10501172.30838,"price":0.24191,"volume_24h_usd":1841249.453130001,"observed_at":1789264890.9122465,"ingested_at":1789264890.9122465},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":10471751.69592,"price":0.24131,"volume_24h_usd":1829402.779290001,"observed_at":1789265766.7734137,"ingested_at":1789265766.7734137},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":10470706.00576,"price":0.24142,"volume_24h_usd":1822340.0970600008,"observed_at":1789266668.3937964,"ingested_at":1789266668.3937964},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":10463528.75148,"price":0.24122,"volume_24h_usd":1822572.957370001,"observed_at":1789267566.3523908,"ingested_at":1789267566.3523908},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":10428732.99146,"price":0.24059,"volume_24h_usd":1822205.1316300011,"observed_at":1789268486.296279,"ingested_at":1789268486.296279},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":10388955.94,"price":0.23983,"volume_24h_usd":1789862.6593200013,"observed_at":1789269368.2622738,"ingested_at":1789269368.2622738},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":10373966.68948,"price":0.23981,"volume_24h_usd":1764993.7243999997,"observed_at":1789270277.6940603,"ingested_at":1789270277.6940603},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":10245970.62918,"price":0.23881,"volume_24h_usd":1861472.8566900007,"observed_at":1789271169.3613052,"ingested_at":1789271169.3613052},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":10211833.882824,"price":0.237916,"volume_24h_usd":1881182.605940001,"observed_at":1789272084.961015,"ingested_at":1789272084.961015},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":10242691.67504,"price":0.23848,"volume_24h_usd":1883856.6688600003,"observed_at":1789272961.04221,"ingested_at":1789272961.04221},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":10261422.639155999,"price":0.238974,"volume_24h_usd":1883984.9783000008,"observed_at":1789273873.7346432,"ingested_at":1789273873.7346432},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":10262711.28618,"price":0.23901,"volume_24h_usd":1875303.238870001,"observed_at":1789274786.6684558,"ingested_at":1789274786.6684558},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":10257315.963779999,"price":0.23889,"volume_24h_usd":1872665.8761900007,"observed_at":1789275680.3731074,"ingested_at":1789275680.3731074},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":10277864.100996,"price":0.239383,"volume_24h_usd":1868989.40108,"observed_at":1789276563.7021499,"ingested_at":1789276563.7021499},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":10242079.6841,"price":0.23857,"volume_24h_usd":1873552.7083600012,"observed_at":1789277472.4621155,"ingested_at":1789277472.4621155},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":10247555.56072,"price":0.23869,"volume_24h_usd":1850373.7066700007,"observed_at":1789278368.0457795,"ingested_at":1789278368.0457795},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":10248594.5254,"price":0.2387,"volume_24h_usd":1824744.6263500003,"observed_at":1789279283.8458776,"ingested_at":1789279283.8458776},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":10225356.702,"price":0.2382,"volume_24h_usd":1820515.1347800004,"observed_at":1789280166.179037,"ingested_at":1789280166.179037},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":10207603.98684,"price":0.23787,"volume_24h_usd":1820076.4376399997,"observed_at":1789281073.087541,"ingested_at":1789281073.087541},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":10208837.48436,"price":0.23778,"volume_24h_usd":1816731.1426300004,"observed_at":1789281973.4078991,"ingested_at":1789281973.4078991},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":10180620.716544,"price":0.237024,"volume_24h_usd":1832363.6808700005,"observed_at":1789282873.777324,"ingested_at":1789282873.777324},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":10287053.625,"price":0.2375,"volume_24h_usd":1869940.2572399995,"observed_at":1789283775.7905705,"ingested_at":1789283775.7905705},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":10286470.8278,"price":0.2377,"volume_24h_usd":1868780.9413199998,"observed_at":1789284667.2413917,"ingested_at":1789284667.2413917},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":10275368.37096,"price":0.23727,"volume_24h_usd":1851753.6896,"observed_at":1789285564.2828908,"ingested_at":1789285564.2828908},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":10154803.55328,"price":0.23587,"volume_24h_usd":1919033.4200600001,"observed_at":1789286494.9414108,"ingested_at":1789286494.9414108},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":10166194.458236,"price":0.236122,"volume_24h_usd":1885306.60121,"observed_at":1789287365.0787756,"ingested_at":1789287365.0787756},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":10166640.5592,"price":0.2358,"volume_24h_usd":1745383.6791900003,"observed_at":1789288270.571324,"ingested_at":1789288270.571324},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":10064499.378120001,"price":0.23397,"volume_24h_usd":1689020.4567599997,"observed_at":1789289166.8551915,"ingested_at":1789289166.8551915},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789289100,"funding_hourly_pct":0.0012147500000000001,"oi_usd":10055807.69166,"price":0.234126,"volume_24h_usd":1727379.8829900015,"observed_at":1789290086.5570173,"ingested_at":1789290086.5570173},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789290000,"funding_hourly_pct":-0.00173189,"oi_usd":10057457.8713,"price":0.23435,"volume_24h_usd":1731497.15246,"observed_at":1789290987.9675927,"ingested_at":1789290987.9675927},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789290900,"funding_hourly_pct":-0.00220199,"oi_usd":10010012.264,"price":0.23384,"volume_24h_usd":1827686.3481799993,"observed_at":1789291872.1949878,"ingested_at":1789291872.1949878},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789291800,"funding_hourly_pct":-0.0021206700000000003,"oi_usd":10030234.09722,"price":0.23447,"volume_24h_usd":1840704.6269400006,"observed_at":1789292764.4908588,"ingested_at":1789292764.4908588},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789292700,"funding_hourly_pct":-0.00208129,"oi_usd":10044712.057632,"price":0.234822,"volume_24h_usd":1806692.4998900003,"observed_at":1789293710.0666435,"ingested_at":1789293710.0666435},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789293600,"funding_hourly_pct":-0.0026735300000000004,"oi_usd":10001355.08658,"price":0.23397,"volume_24h_usd":1782278.4982099999,"observed_at":1789294641.9882283,"ingested_at":1789294641.9882283},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789294500,"funding_hourly_pct":-0.00151993,"oi_usd":9991342.61334,"price":0.23391,"volume_24h_usd":1772658.68632,"observed_at":1789295473.0727146,"ingested_at":1789295473.0727146},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789295400,"funding_hourly_pct":-0.0011267,"oi_usd":9963777.791,"price":0.23342,"volume_24h_usd":1759108.0353900003,"observed_at":1789296378.3423944,"ingested_at":1789296378.3423944},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789296300,"funding_hourly_pct":-0.0011321,"oi_usd":9879812.9434,"price":0.23206,"volume_24h_usd":1782746.5062500006,"observed_at":1789297293.5704224,"ingested_at":1789297293.5704224},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789297200,"funding_hourly_pct":0.0001952,"oi_usd":9889723.370539999,"price":0.23231,"volume_24h_usd":1781514.54571,"observed_at":1789298194.4665952,"ingested_at":1789298194.4665952},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789298100,"funding_hourly_pct":0.00074744,"oi_usd":9903437.20176,"price":0.23266,"volume_24h_usd":1753623.7130599993,"observed_at":1789299072.882815,"ingested_at":1789299072.882815},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":9925980.12222,"price":0.23341,"volume_24h_usd":1752251.8976399994,"observed_at":1789299994.6461303,"ingested_at":1789299994.6461303},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":9934105.51584,"price":0.23364,"volume_24h_usd":1758791.9242000002,"observed_at":1789300877.8759704,"ingested_at":1789300877.8759704},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":9927917.6407,"price":0.23395,"volume_24h_usd":1754992.51368,"observed_at":1789301802.2320397,"ingested_at":1789301802.2320397},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":9938042.9136,"price":0.2344,"volume_24h_usd":1745210.15895,"observed_at":1789302688.7764752,"ingested_at":1789302688.7764752},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":9871068.7557,"price":0.23355,"volume_24h_usd":1759348.2938700004,"observed_at":1789303565.467411,"ingested_at":1789303565.467411},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":9899548.9428,"price":0.2343,"volume_24h_usd":1755094.8561100005,"observed_at":1789304492.1457925,"ingested_at":1789304492.1457925},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":9908873.4178,"price":0.23455,"volume_24h_usd":1721713.6547899998,"observed_at":1789305367.2615225,"ingested_at":1789305367.2615225},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":9810434.72618,"price":0.23243,"volume_24h_usd":1698180.4743400002,"observed_at":1789306268.8640454,"ingested_at":1789306268.8640454},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":9855031.12272,"price":0.23352,"volume_24h_usd":1681901.3640500002,"observed_at":1789307164.3246508,"ingested_at":1789307164.3246508},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":9928000.63624,"price":0.23554,"volume_24h_usd":1711365.7627999997,"observed_at":1789308072.6448689,"ingested_at":1789308072.6448689},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":10044458.0568,"price":0.23637,"volume_24h_usd":1776218.8120500003,"observed_at":1789308965.70083,"ingested_at":1789308965.70083},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":10026019.61132,"price":0.23626,"volume_24h_usd":1740131.4042900002,"observed_at":1789309878.64169,"ingested_at":1789309878.64169},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":10028938.96336,"price":0.23656,"volume_24h_usd":1746918.5092900004,"observed_at":1789310764.2325077,"ingested_at":1789310764.2325077},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":10013755.74408,"price":0.23628,"volume_24h_usd":1742953.9767700003,"observed_at":1789311670.8114576,"ingested_at":1789311670.8114576},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":9961514.758440001,"price":0.23513,"volume_24h_usd":1747347.7648300002,"observed_at":1789312569.4606853,"ingested_at":1789312569.4606853},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":9962697.5118,"price":0.23518,"volume_24h_usd":1741925.7384200003,"observed_at":1789313471.3615024,"ingested_at":1789313471.3615024},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":9981161.55652,"price":0.23551,"volume_24h_usd":1745657.7108900002,"observed_at":1789314399.4588552,"ingested_at":1789314399.4588552},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":9892564.305848,"price":0.233492,"volume_24h_usd":1747816.7778800004,"observed_at":1789315272.5997107,"ingested_at":1789315272.5997107},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":9904966.15502,"price":0.23447,"volume_24h_usd":1765656.79885,"observed_at":1789316168.3857899,"ingested_at":1789316168.3857899},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":9892069.9758,"price":0.23418,"volume_24h_usd":1759729.00875,"observed_at":1789317083.5647495,"ingested_at":1789317083.5647495},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":9910557.662999999,"price":0.23453,"volume_24h_usd":1757120.0205900003,"observed_at":1789317968.7752979,"ingested_at":1789317968.7752979},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":9929916.888768,"price":0.234992,"volume_24h_usd":1761924.2627700004,"observed_at":1789318897.2641912,"ingested_at":1789318897.2641912},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":9963057.43408,"price":0.23578,"volume_24h_usd":1769982.1659500003,"observed_at":1789319802.5159056,"ingested_at":1789319802.5159056},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":9969055.525088001,"price":0.235804,"volume_24h_usd":1764751.4721900003,"observed_at":1789320681.629806,"ingested_at":1789320681.629806},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":9943554.11352,"price":0.23523,"volume_24h_usd":1757617.9784600001,"observed_at":1789321571.9144857,"ingested_at":1789321571.9144857},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":9957540.8268,"price":0.23555,"volume_24h_usd":1759875.8510600005,"observed_at":1789322475.5542128,"ingested_at":1789322475.5542128},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":9949667.14134,"price":0.235285,"volume_24h_usd":1734043.5617,"observed_at":1789323368.1568122,"ingested_at":1789323368.1568122},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":9954396.80384,"price":0.23536,"volume_24h_usd":1735761.3992200005,"observed_at":1789324286.6710908,"ingested_at":1789324286.6710908},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":9981889.042240001,"price":0.23594,"volume_24h_usd":1733646.8599599998,"observed_at":1789325169.4042666,"ingested_at":1789325169.4042666},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":9965313.913560001,"price":0.23563,"volume_24h_usd":1738428.0561300004,"observed_at":1789326075.6904712,"ingested_at":1789326075.6904712},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":9921273.07804,"price":0.23461,"volume_24h_usd":1727545.24659,"observed_at":1789326970.5030234,"ingested_at":1789326970.5030234},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":9897737.81952,"price":0.23376,"volume_24h_usd":1612086.51342,"observed_at":1789327887.0962708,"ingested_at":1789327887.0962708},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":9850334.12235,"price":0.232545,"volume_24h_usd":1558762.7914399998,"observed_at":1789328770.7871907,"ingested_at":1789328770.7871907},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":9849309.29246,"price":0.23221,"volume_24h_usd":1585548.63844,"observed_at":1789329683.5391288,"ingested_at":1789329683.5391288},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":9875920.86592,"price":0.23236,"volume_24h_usd":1584511.1127499999,"observed_at":1789330570.623706,"ingested_at":1789330570.623706},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":9904060.04224,"price":0.23296,"volume_24h_usd":1588633.9878899998,"observed_at":1789331491.424755,"ingested_at":1789331491.424755},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":9906897.248639999,"price":0.23328,"volume_24h_usd":1609723.44891,"observed_at":1789332398.9812856,"ingested_at":1789332398.9812856},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":9912352.728079999,"price":0.23353,"volume_24h_usd":1572445.7532199996,"observed_at":1789333314.4049442,"ingested_at":1789333314.4049442},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":9888312.63229,"price":0.233195,"volume_24h_usd":1570107.7368899994,"observed_at":1789334173.581214,"ingested_at":1789334173.581214},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":10144548.4866,"price":0.2343,"volume_24h_usd":1713134.5073300009,"observed_at":1789335097.9425771,"ingested_at":1789335097.9425771},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":10193890.189098,"price":0.234633,"volume_24h_usd":1745409.9108799999,"observed_at":1789335970.1601193,"ingested_at":1789335970.1601193},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":10237366.0296,"price":0.23484,"volume_24h_usd":1773495.0945600006,"observed_at":1789336880.0298269,"ingested_at":1789336880.0298269},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":9949762.03732,"price":0.23059,"volume_24h_usd":1918754.2637500002,"observed_at":1789337773.3079176,"ingested_at":1789337773.3079176},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":9924518.96184,"price":0.22974,"volume_24h_usd":1967077.3439700024,"observed_at":1789338700.6261215,"ingested_at":1789338700.6261215},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":9889444.1732,"price":0.22982,"volume_24h_usd":2013939.99986,"observed_at":1789339572.6999743,"ingested_at":1789339572.6999743},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":9844245.961099999,"price":0.22915,"volume_24h_usd":2038077.1743600008,"observed_at":1789340481.3375418,"ingested_at":1789340481.3375418},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":9869508.7478,"price":0.22958,"volume_24h_usd":2042253.9965500005,"observed_at":1789341388.3291144,"ingested_at":1789341388.3291144},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":9895360.35276,"price":0.23031,"volume_24h_usd":2059194.1353300004,"observed_at":1789342307.6121743,"ingested_at":1789342307.6121743},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":9879658.5846,"price":0.2303,"volume_24h_usd":2046235.9221400004,"observed_at":1789343169.5080814,"ingested_at":1789343169.5080814},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789343100,"funding_hourly_pct":0.00119121,"oi_usd":9881307.0941,"price":0.23027,"volume_24h_usd":2049803.8534500005,"observed_at":1789344102.3907902,"ingested_at":1789344102.3907902},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":9952179.12984,"price":0.23146,"volume_24h_usd":2081735.2784099977,"observed_at":1789344978.317823,"ingested_at":1789344978.317823},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":9878903.6276,"price":0.2302,"volume_24h_usd":2088959.5791200013,"observed_at":1789345903.1734707,"ingested_at":1789345903.1734707},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":10205805.795119999,"price":0.23292,"volume_24h_usd":2226823.767930001,"observed_at":1789346779.4751139,"ingested_at":1789346779.4751139},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":10169396.35152,"price":0.23233,"volume_24h_usd":2222235.99943,"observed_at":1789347691.7559078,"ingested_at":1789347691.7559078},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":10163902.601839999,"price":0.23231,"volume_24h_usd":2215102.41672,"observed_at":1789348582.248347,"ingested_at":1789348582.248347},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":10170156.3796,"price":0.23237,"volume_24h_usd":2187043.5352200004,"observed_at":1789349481.6466627,"ingested_at":1789349481.6466627},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":10157881.27936,"price":0.23216,"volume_24h_usd":2154740.986419999,"observed_at":1789350377.415,"ingested_at":1789350377.415},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":10261156.16636,"price":0.23441,"volume_24h_usd":2160787.2462800005,"observed_at":1789351306.1964092,"ingested_at":1789351306.1964092},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":10294127.75052,"price":0.23514,"volume_24h_usd":2162524.9305700012,"observed_at":1789352185.558297,"ingested_at":1789352185.558297},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":10343973.67744,"price":0.23654,"volume_24h_usd":2177316.57892,"observed_at":1789353082.424927,"ingested_at":1789353082.424927},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":10370107.377080001,"price":0.23729,"volume_24h_usd":2196887.2133599995,"observed_at":1789353976.8018837,"ingested_at":1789353976.8018837},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":10413829.42116,"price":0.23837,"volume_24h_usd":2202141.533410001,"observed_at":1789354889.4362037,"ingested_at":1789354889.4362037},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":10430642.5326,"price":0.23895,"volume_24h_usd":2195491.19213,"observed_at":1789355778.9215107,"ingested_at":1789355778.9215107},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":10419494.301524,"price":0.238414,"volume_24h_usd":2218073.3232599995,"observed_at":1789356693.6965926,"ingested_at":1789356693.6965926},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":10371286.23848,"price":0.23741,"volume_24h_usd":2111614.185860001,"observed_at":1789357577.2210004,"ingested_at":1789357577.2210004},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":10393090.86754,"price":0.23759,"volume_24h_usd":2166368.952370002,"observed_at":1789358487.4466734,"ingested_at":1789358487.4466734},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":10429538.31346,"price":0.23849,"volume_24h_usd":2188407.668670003,"observed_at":1789359377.332276,"ingested_at":1789359377.332276},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":10415738.530158,"price":0.238081,"volume_24h_usd":2200138.19895,"observed_at":1789360296.6885238,"ingested_at":1789360296.6885238},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":10400077.9872,"price":0.2376,"volume_24h_usd":2209152.357430001,"observed_at":1789361180.304569,"ingested_at":1789361180.304569},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":10365742.29892,"price":0.23677,"volume_24h_usd":2210015.28951,"observed_at":1789362095.0551198,"ingested_at":1789362095.0551198},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":10359037.50124,"price":0.23666,"volume_24h_usd":2213532.869690001,"observed_at":1789362978.5746975,"ingested_at":1789362978.5746975},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":10141048.059999999,"price":0.235,"volume_24h_usd":2386713.7734799995,"observed_at":1789363915.5880363,"ingested_at":1789363915.5880363},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":10176021.251,"price":0.2365,"volume_24h_usd":2429311.686650001,"observed_at":1789364779.090322,"ingested_at":1789364779.090322},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":10165464.6975,"price":0.23625,"volume_24h_usd":2438365.37074,"observed_at":1789365719.8671024,"ingested_at":1789365719.8671024},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":10224118.084180001,"price":0.23777,"volume_24h_usd":2451660.2416900024,"observed_at":1789366580.0628,"ingested_at":1789366580.0628},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":10247719.08375,"price":0.237773,"volume_24h_usd":2467399.574729999,"observed_at":1789367484.7254846,"ingested_at":1789367484.7254846},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":10228118.8096,"price":0.2374,"volume_24h_usd":2467497.1857900005,"observed_at":1789368381.7428188,"ingested_at":1789368381.7428188},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":10204527.25072,"price":0.23683,"volume_24h_usd":2447329.6813300005,"observed_at":1789369296.982599,"ingested_at":1789369296.982599},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":10207451.90406,"price":0.23693,"volume_24h_usd":2360029.7548599993,"observed_at":1789370176.3727622,"ingested_at":1789370176.3727622},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":10189148.78584,"price":0.23654,"volume_24h_usd":2353575.9085599994,"observed_at":1789371115.48452,"ingested_at":1789371115.48452},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":10195806.55422,"price":0.23667,"volume_24h_usd":2346606.4381600004,"observed_at":1789372025.1467142,"ingested_at":1789372025.1467142},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":10202978.42158,"price":0.23653,"volume_24h_usd":2282480.3671500008,"observed_at":1789372894.7871575,"ingested_at":1789372894.7871575},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":10157785.532440001,"price":0.23569,"volume_24h_usd":2292618.8302300004,"observed_at":1789373782.8752568,"ingested_at":1789373782.8752568},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":10165048.573760001,"price":0.23588,"volume_24h_usd":2278934.9146000007,"observed_at":1789374681.533475,"ingested_at":1789374681.533475},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":10124549.01426,"price":0.23523,"volume_24h_usd":2248099.4262500014,"observed_at":1789375590.2451768,"ingested_at":1789375590.2451768},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789375500,"funding_hourly_pct":0.0010415799999999998,"oi_usd":10129289.3703,"price":0.23535,"volume_24h_usd":2203196.25961,"observed_at":1789376487.0935724,"ingested_at":1789376487.0935724},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789376400,"funding_hourly_pct":0.00030359,"oi_usd":10108491.6194,"price":0.23495,"volume_24h_usd":2200843.3647600007,"observed_at":1789377376.5804179,"ingested_at":1789377376.5804179},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789377300,"funding_hourly_pct":0.00102523,"oi_usd":10125093.5916,"price":0.2353,"volume_24h_usd":2106994.8679399993,"observed_at":1789378294.0767612,"ingested_at":1789378294.0767612},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":10202750.65372,"price":0.23698,"volume_24h_usd":2109139.4212300004,"observed_at":1789379178.311069,"ingested_at":1789379178.311069},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":10224404.6655,"price":0.23745,"volume_24h_usd":2110024.090869999,"observed_at":1789380118.6219695,"ingested_at":1789380118.6219695},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":10363877.3396,"price":0.23788,"volume_24h_usd":2211877.150120003,"observed_at":1789380979.972085,"ingested_at":1789380979.972085},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":10325599.49662,"price":0.23707,"volume_24h_usd":2210171.33034,"observed_at":1789381891.3260875,"ingested_at":1789381891.3260875},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":10373128.99722,"price":0.23817,"volume_24h_usd":2211462.319380001,"observed_at":1789382810.5512583,"ingested_at":1789382810.5512583},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":10374855.386079999,"price":0.23864,"volume_24h_usd":2199297.62971,"observed_at":1789383716.215777,"ingested_at":1789383716.215777},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":10312213.413040001,"price":0.23716,"volume_24h_usd":2200628.88055,"observed_at":1789384604.0911367,"ingested_at":1789384604.0911367},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":10345563.45618,"price":0.23791,"volume_24h_usd":2199754.5442300006,"observed_at":1789385506.4843132,"ingested_at":1789385506.4843132},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":10280562.2827,"price":0.23651,"volume_24h_usd":2192294.0067300005,"observed_at":1789386374.7685392,"ingested_at":1789386374.7685392},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":10293857.4976,"price":0.2368,"volume_24h_usd":2180730.0213300018,"observed_at":1789387293.3892243,"ingested_at":1789387293.3892243},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":10301247.100200001,"price":0.23702,"volume_24h_usd":2166846.2343300004,"observed_at":1789388181.1245108,"ingested_at":1789388181.1245108},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":10301216.4986,"price":0.23713,"volume_24h_usd":2165376.4507700005,"observed_at":1789389099.4212437,"ingested_at":1789389099.4212437},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":10255386.20288,"price":0.23632,"volume_24h_usd":2140262.2704300005,"observed_at":1789389981.5411623,"ingested_at":1789389981.5411623},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":10186530.28218,"price":0.23499,"volume_24h_usd":2151027.5104,"observed_at":1789390904.280017,"ingested_at":1789390904.280017},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":10183847.2,"price":0.235,"volume_24h_usd":2178474.001260001,"observed_at":1789391794.0832474,"ingested_at":1789391794.0832474},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":10209779.2456,"price":0.2356,"volume_24h_usd":2174550.20623,"observed_at":1789392718.434142,"ingested_at":1789392718.434142},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":10236299.871,"price":0.23581,"volume_24h_usd":2195854.10697,"observed_at":1789393581.4691174,"ingested_at":1789393581.4691174},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":10234032.470080001,"price":0.23591,"volume_24h_usd":2167730.1453700024,"observed_at":1789394497.3008869,"ingested_at":1789394497.3008869},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":10293914.27744,"price":0.23734,"volume_24h_usd":2091917.8159699982,"observed_at":1789395407.7814496,"ingested_at":1789395407.7814496},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":10239101.55576,"price":0.23606,"volume_24h_usd":2100880.0700900005,"observed_at":1789396294.1202378,"ingested_at":1789396294.1202378},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":10225359.216599999,"price":0.23573,"volume_24h_usd":2090511.1507699997,"observed_at":1789397185.2121396,"ingested_at":1789397185.2121396},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":10259793.91024,"price":0.23642,"volume_24h_usd":2090268.4041999988,"observed_at":1789398086.003114,"ingested_at":1789398086.003114},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":10285848.3088,"price":0.23696,"volume_24h_usd":2092465.3571000004,"observed_at":1789398988.4249437,"ingested_at":1789398988.4249437},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":10292948.08192,"price":0.23702,"volume_24h_usd":2099097.208320001,"observed_at":1789399880.2310936,"ingested_at":1789399880.2310936},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":10364046.27992,"price":0.23878,"volume_24h_usd":2102917.4426000006,"observed_at":1789400774.8862128,"ingested_at":1789400774.8862128},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":10330894.67072,"price":0.23792,"volume_24h_usd":2103494.7960999995,"observed_at":1789401701.2841356,"ingested_at":1789401701.2841356},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":10310325.28896,"price":0.23748,"volume_24h_usd":2084796.45714,"observed_at":1789402583.1385021,"ingested_at":1789402583.1385021},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":10587312.547,"price":0.24157,"volume_24h_usd":2187424.56256,"observed_at":1789403487.0960944,"ingested_at":1789403487.0960944},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":10439714.92464,"price":0.24021,"volume_24h_usd":2269321.0300200004,"observed_at":1789404379.2616107,"ingested_at":1789404379.2616107},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":10435656.89934,"price":0.24043,"volume_24h_usd":2276176.8344300007,"observed_at":1789405288.8065505,"ingested_at":1789405288.8065505},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":10487265.8548,"price":0.24166,"volume_24h_usd":2263756.2888600007,"observed_at":1789406186.8107574,"ingested_at":1789406186.8107574},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":10520879.034640001,"price":0.242546,"volume_24h_usd":2284177.48358,"observed_at":1789407095.9652553,"ingested_at":1789407095.9652553},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":10466045.05274,"price":0.24137,"volume_24h_usd":2289363.7725899997,"observed_at":1789407992.251251,"ingested_at":1789407992.251251},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":10436690.90196,"price":0.24161,"volume_24h_usd":2395220.3357600016,"observed_at":1789408902.2612846,"ingested_at":1789408902.2612846},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":10434293.49714,"price":0.24181,"volume_24h_usd":2403818.405830001,"observed_at":1789409795.8547564,"ingested_at":1789409795.8547564},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":10570604.777040001,"price":0.24332,"volume_24h_usd":2472362.6992400005,"observed_at":1789410693.0385513,"ingested_at":1789410693.0385513},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":10564443.41108,"price":0.24362,"volume_24h_usd":2484123.3279600004,"observed_at":1789411590.4787931,"ingested_at":1789411590.4787931},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":10489993.49244,"price":0.24227,"volume_24h_usd":2490019.9956100006,"observed_at":1789412492.9773812,"ingested_at":1789412492.9773812},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":10649748.697379999,"price":0.24219,"volume_24h_usd":2593053.089330001,"observed_at":1789413381.8024,"ingested_at":1789413381.8024},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":10793473.73167,"price":0.243253,"volume_24h_usd":2660685.4141700007,"observed_at":1789414298.3149202,"ingested_at":1789414298.3149202},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":10661028.6258,"price":0.24283,"volume_24h_usd":2731415.54285,"observed_at":1789415181.4814558,"ingested_at":1789415181.4814558},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":10667424.924,"price":0.243,"volume_24h_usd":2707013.5143900006,"observed_at":1789416086.324367,"ingested_at":1789416086.324367},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":10803684.4917,"price":0.24545,"volume_24h_usd":2733084.53573,"observed_at":1789416980.528613,"ingested_at":1789416980.528613},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":10794201.56166,"price":0.24533,"volume_24h_usd":2737903.768890002,"observed_at":1789417881.7570949,"ingested_at":1789417881.7570949},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":10776314.636297999,"price":0.244887,"volume_24h_usd":2731286.122050001,"observed_at":1789418784.2888737,"ingested_at":1789418784.2888737},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":10730745.25184,"price":0.24397,"volume_24h_usd":2727862.2538300008,"observed_at":1789419907.9458168,"ingested_at":1789419907.9458168},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":10656906.103584,"price":0.242268,"volume_24h_usd":2732613.685850001,"observed_at":1789420604.977189,"ingested_at":1789420604.977189},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":10645683.07824,"price":0.24204,"volume_24h_usd":2590103.3776300005,"observed_at":1789421486.0883842,"ingested_at":1789421486.0883842},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":10630775.904,"price":0.2415,"volume_24h_usd":2563892.83759,"observed_at":1789422397.3307548,"ingested_at":1789422397.3307548},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":10567888.296335999,"price":0.239724,"volume_24h_usd":2556577.7312699994,"observed_at":1789423283.9303901,"ingested_at":1789423283.9303901},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":10635888.29346,"price":0.24237,"volume_24h_usd":2482797.5222300016,"observed_at":1789424177.2682824,"ingested_at":1789424177.2682824},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":10573387.7367,"price":0.24085,"volume_24h_usd":2437984.983070001,"observed_at":1789425079.5203571,"ingested_at":1789425079.5203571},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":10618569.4839,"price":0.24187,"volume_24h_usd":2397950.3215200016,"observed_at":1789425979.641005,"ingested_at":1789425979.641005},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":10582304.45888,"price":0.24112,"volume_24h_usd":2378640.3193000006,"observed_at":1789426885.1761456,"ingested_at":1789426885.1761456},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":10523870.07552,"price":0.23976,"volume_24h_usd":2375171.432170001,"observed_at":1789427780.363169,"ingested_at":1789427780.363169},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":10496932.82576,"price":0.23911,"volume_24h_usd":2358688.1371999998,"observed_at":1789428691.0041826,"ingested_at":1789428691.0041826},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":10507015.710239999,"price":0.23898,"volume_24h_usd":2379763.708370001,"observed_at":1789429577.4707901,"ingested_at":1789429577.4707901},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":10491495.26112,"price":0.23862,"volume_24h_usd":2379707.089850001,"observed_at":1789430508.6570961,"ingested_at":1789430508.6570961},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789430400,"funding_hourly_pct":-0.00021604,"oi_usd":10471935.37764,"price":0.23826,"volume_24h_usd":2355526.90459,"observed_at":1789431382.6468043,"ingested_at":1789431382.6468043},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789431300,"funding_hourly_pct":-0.0017327900000000001,"oi_usd":10378455.94132,"price":0.23773,"volume_24h_usd":2427717.656550001,"observed_at":1789432318.7110512,"ingested_at":1789432318.7110512},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789432200,"funding_hourly_pct":-0.0017258,"oi_usd":10325179.882720001,"price":0.23707,"volume_24h_usd":2295783.89316,"observed_at":1789433180.363119,"ingested_at":1789433180.363119},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789433100,"funding_hourly_pct":-0.0018888099999999999,"oi_usd":10323769.7651,"price":0.23705,"volume_24h_usd":2286361.9166,"observed_at":1789434100.9405804,"ingested_at":1789434100.9405804},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789434000,"funding_hourly_pct":-0.00153854,"oi_usd":10340592.64656,"price":0.23826,"volume_24h_usd":2313563.6619799994,"observed_at":1789434984.0702856,"ingested_at":1789434984.0702856},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789434900,"funding_hourly_pct":-0.0014521900000000001,"oi_usd":10347706.9276,"price":0.23828,"volume_24h_usd":2313691.1655100007,"observed_at":1789435882.425136,"ingested_at":1789435882.425136},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789435800,"funding_hourly_pct":-0.00136793,"oi_usd":10392959.304,"price":0.23928,"volume_24h_usd":2319299.4276699997,"observed_at":1789436816.2891712,"ingested_at":1789436816.2891712},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789436700,"funding_hourly_pct":-0.00057472,"oi_usd":10363227.8103,"price":0.23715,"volume_24h_usd":2422800.9300399986,"observed_at":1789437712.7920563,"ingested_at":1789437712.7920563},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":10469404.3036,"price":0.24068,"volume_24h_usd":2660034.1097199977,"observed_at":1789438583.5121381,"ingested_at":1789438583.5121381},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":10416625.692359999,"price":0.24158,"volume_24h_usd":2796045.5779899983,"observed_at":1789439484.3116784,"ingested_at":1789439484.3116784},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":10295742.0812,"price":0.2402,"volume_24h_usd":2838303.6345099993,"observed_at":1789440377.1365714,"ingested_at":1789440377.1365714},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":10284699.85774,"price":0.23989,"volume_24h_usd":2830192.5537599996,"observed_at":1789441295.037387,"ingested_at":1789441295.037387},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":10053568.941,"price":0.23565,"volume_24h_usd":2924661.2401899984,"observed_at":1789442177.206988,"ingested_at":1789442177.206988},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":10083893.3884,"price":0.23626,"volume_24h_usd":2889888.649149997,"observed_at":1789443094.6084545,"ingested_at":1789443094.6084545},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":10127169.05442,"price":0.23727,"volume_24h_usd":2886305.681839999,"observed_at":1789443980.1869502,"ingested_at":1789443980.1869502},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":10088295.70974,"price":0.23637,"volume_24h_usd":2810436.929979999,"observed_at":1789444887.7137764,"ingested_at":1789444887.7137764},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":10068006.25068,"price":0.23583,"volume_24h_usd":2784901.991619999,"observed_at":1789445780.3851376,"ingested_at":1789445780.3851376},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":10043442.955839999,"price":0.23576,"volume_24h_usd":2787252.282019998,"observed_at":1789446692.9792912,"ingested_at":1789446692.9792912},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":10065092.422326,"price":0.236289,"volume_24h_usd":2777636.230919999,"observed_at":1789447578.8594217,"ingested_at":1789447578.8594217},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":10095903.30384,"price":0.23678,"volume_24h_usd":2785912.760999999,"observed_at":1789448494.4721928,"ingested_at":1789448494.4721928},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789448400,"funding_hourly_pct":0.0005189299999999999,"oi_usd":10005976.125599999,"price":0.23478,"volume_24h_usd":2785059.2430899995,"observed_at":1789449384.669822,"ingested_at":1789449384.669822},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":10011235.4559,"price":0.23547,"volume_24h_usd":2619478.954779999,"observed_at":1789450293.2192087,"ingested_at":1789450293.2192087},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":10045019.522540001,"price":0.23627,"volume_24h_usd":2576304.3496599994,"observed_at":1789451180.0608735,"ingested_at":1789451180.0608735},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":10122146.984620001,"price":0.238102,"volume_24h_usd":2569085.606509999,"observed_at":1789452089.8927033,"ingested_at":1789452089.8927033},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":10118797.120458001,"price":0.238023,"volume_24h_usd":2550480.1929699983,"observed_at":1789452975.5360723,"ingested_at":1789452975.5360723},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":10040457.36384,"price":0.23629,"volume_24h_usd":2527880.4539099988,"observed_at":1789453895.426869,"ingested_at":1789453895.426869},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":10037551.89336,"price":0.23622,"volume_24h_usd":2520962.440409999,"observed_at":1789455084.7490866,"ingested_at":1789455084.7490866},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":9900644.48832,"price":0.23451,"volume_24h_usd":2622797.7084499993,"observed_at":1789455689.1231658,"ingested_at":1789455689.1231658},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789455600,"funding_hourly_pct":0.0007319,"oi_usd":9926014.8288,"price":0.2352,"volume_24h_usd":2630155.155719998,"observed_at":1789456620.1145787,"ingested_at":1789456620.1145787},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789456500,"funding_hourly_pct":0.00014942,"oi_usd":9956459.09664,"price":0.23592,"volume_24h_usd":2632183.0269799987,"observed_at":1789457520.086193,"ingested_at":1789457520.086193},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789457400,"funding_hourly_pct":-0.00063601,"oi_usd":9891392.860439999,"price":0.23454,"volume_24h_usd":2635180.9136499986,"observed_at":1789458381.598448,"ingested_at":1789458381.598448},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789458300,"funding_hourly_pct":-0.0008326799999999999,"oi_usd":9841826.586592,"price":0.233779,"volume_24h_usd":2641632.8589799986,"observed_at":1789459302.46658,"ingested_at":1789459302.46658},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789459200,"funding_hourly_pct":-0.00069474,"oi_usd":9807738.13228,"price":0.23326,"volume_24h_usd":2648207.9982399987,"observed_at":1789460181.5954251,"ingested_at":1789460181.5954251},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789460100,"funding_hourly_pct":0.00089528,"oi_usd":9768216.90726,"price":0.23247,"volume_24h_usd":2672055.6237299982,"observed_at":1789461111.0977962,"ingested_at":1789461111.0977962},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789461000,"funding_hourly_pct":0.00094642,"oi_usd":9785557.1089,"price":0.23285,"volume_24h_usd":2655907.481989998,"observed_at":1789461990.1736722,"ingested_at":1789461990.1736722},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789461900,"funding_hourly_pct":0.00032105999999999997,"oi_usd":9812875.48488,"price":0.23374,"volume_24h_usd":2670723.0792099973,"observed_at":1789462924.9624178,"ingested_at":1789462924.9624178},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789462800,"funding_hourly_pct":-0.00131539,"oi_usd":9776382.97648,"price":0.23288,"volume_24h_usd":2669715.9107299987,"observed_at":1789463793.4939814,"ingested_at":1789463793.4939814},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789463700,"funding_hourly_pct":-0.00077537,"oi_usd":9760591.0088,"price":0.2326,"volume_24h_usd":2666452.153609999,"observed_at":1789464697.0265377,"ingested_at":1789464697.0265377},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789464600,"funding_hourly_pct":-0.0005441900000000001,"oi_usd":9791001.97712,"price":0.23336,"volume_24h_usd":2645849.6279599983,"observed_at":1789465593.2463937,"ingested_at":1789465593.2463937},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789465500,"funding_hourly_pct":-0.00066694,"oi_usd":9773537.95224,"price":0.23292,"volume_24h_usd":2632529.1621199986,"observed_at":1789466512.6725266,"ingested_at":1789466512.6725266},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789466400,"funding_hourly_pct":-0.00211701,"oi_usd":9738249.424800001,"price":0.23236,"volume_24h_usd":2523114.2504099985,"observed_at":1789467385.0957792,"ingested_at":1789467385.0957792},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789467300,"funding_hourly_pct":-0.0028057,"oi_usd":9701332.355519999,"price":0.23148,"volume_24h_usd":2525171.6815099977,"observed_at":1789468307.8306444,"ingested_at":1789468307.8306444},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789468200,"funding_hourly_pct":-0.00200186,"oi_usd":9714265.960719999,"price":0.23204,"volume_24h_usd":2526362.215869998,"observed_at":1789469184.1044836,"ingested_at":1789469184.1044836},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789469100,"funding_hourly_pct":-0.00115265,"oi_usd":9688900.85376,"price":0.23152,"volume_24h_usd":2517542.482189998,"observed_at":1789470147.4704714,"ingested_at":1789470147.4704714},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":9673574.5107,"price":0.23119,"volume_24h_usd":2517728.465789997,"observed_at":1789471019.108866,"ingested_at":1789471019.108866},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789470900,"funding_hourly_pct":0.0001393,"oi_usd":9629704.65312,"price":0.23024,"volume_24h_usd":2523295.0945499986,"observed_at":1789471890.5529583,"ingested_at":1789471890.5529583},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789471800,"funding_hourly_pct":-0.00048345,"oi_usd":9617360.23948,"price":0.23002,"volume_24h_usd":2524955.122669998,"observed_at":1789472784.0917914,"ingested_at":1789472784.0917914},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789472700,"funding_hourly_pct":-4.107e-05,"oi_usd":9641702.3832,"price":0.2306,"volume_24h_usd":2521478.973429998,"observed_at":1789473690.7114732,"ingested_at":1789473690.7114732},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":9660797.484556,"price":0.230938,"volume_24h_usd":2526405.1525899973,"observed_at":1789474589.3559065,"ingested_at":1789474589.3559065},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":9630493.15088,"price":0.23032,"volume_24h_usd":2530352.221149997,"observed_at":1789475491.0126138,"ingested_at":1789475491.0126138},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":9646717.37714,"price":0.23063,"volume_24h_usd":2521089.896659997,"observed_at":1789476395.8687742,"ingested_at":1789476395.8687742},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":9698058.84816,"price":0.23176,"volume_24h_usd":2515509.811739998,"observed_at":1789477324.7589045,"ingested_at":1789477324.7589045},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":9725530.81584,"price":0.23233,"volume_24h_usd":2489566.9197999984,"observed_at":1789478182.3050432,"ingested_at":1789478182.3050432},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":9720795.65908,"price":0.23213,"volume_24h_usd":2507337.834209998,"observed_at":1789479090.1950967,"ingested_at":1789479090.1950967},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":9598131.64224,"price":0.22947,"volume_24h_usd":2569545.5706899986,"observed_at":1789479995.5782976,"ingested_at":1789479995.5782976},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":9616748.9916,"price":0.2298,"volume_24h_usd":2574505.595029999,"observed_at":1789480890.381142,"ingested_at":1789480890.381142},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789480800,"funding_hourly_pct":-0.0007452100000000001,"oi_usd":9612093.76404,"price":0.22969,"volume_24h_usd":2578186.811469998,"observed_at":1789481784.471238,"ingested_at":1789481784.471238},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789481700,"funding_hourly_pct":-0.00033666,"oi_usd":9606546.07488,"price":0.22956,"volume_24h_usd":2561460.9064299976,"observed_at":1789482702.178147,"ingested_at":1789482702.178147},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789482600,"funding_hourly_pct":-0.00052722,"oi_usd":9405397.4175,"price":0.22575,"volume_24h_usd":2683937.738249996,"observed_at":1789483588.4521682,"ingested_at":1789483588.4521682},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789483500,"funding_hourly_pct":-0.0011094000000000002,"oi_usd":9361635.293499999,"price":0.22615,"volume_24h_usd":2776762.992309999,"observed_at":1789484500.9328187,"ingested_at":1789484500.9328187},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":9425566.99968,"price":0.22776,"volume_24h_usd":2806453.9126999984,"observed_at":1789485390.0697362,"ingested_at":1789485390.0697362},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":9499944.674800001,"price":0.22844,"volume_24h_usd":2869727.3821799993,"observed_at":1789486289.2206795,"ingested_at":1789486289.2206795},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":9485687.0504,"price":0.22814,"volume_24h_usd":2857273.23517,"observed_at":1789487191.7399147,"ingested_at":1789487191.7399147},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":9488442.2204,"price":0.22828,"volume_24h_usd":2855338.9128999994,"observed_at":1789488091.9789405,"ingested_at":1789488091.9789405},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":9433562.069952,"price":0.226854,"volume_24h_usd":2857108.375949999,"observed_at":1789488984.9645061,"ingested_at":1789488984.9645061},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":9514672.7524,"price":0.22868,"volume_24h_usd":2760263.8371999995,"observed_at":1789489885.669636,"ingested_at":1789489885.669636},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":9481309.4376,"price":0.22776,"volume_24h_usd":2681628.6521400004,"observed_at":1789490789.3035164,"ingested_at":1789490789.3035164},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":9490237.90336,"price":0.22768,"volume_24h_usd":2673920.3534400007,"observed_at":1789491702.1416214,"ingested_at":1789491702.1416214},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789491600,"funding_hourly_pct":0.00044793,"oi_usd":9377417.2359,"price":0.22645,"volume_24h_usd":2741137.6557900016,"observed_at":1789492616.7455778,"ingested_at":1789492616.7455778},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789492500,"funding_hourly_pct":-0.00036179,"oi_usd":9387029.24904,"price":0.22678,"volume_24h_usd":2723650.594600001,"observed_at":1789493496.3260822,"ingested_at":1789493496.3260822},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789493400,"funding_hourly_pct":-0.0005139000000000001,"oi_usd":9460968.06858,"price":0.22857,"volume_24h_usd":2734372.7891400005,"observed_at":1789494388.777626,"ingested_at":1789494388.777626},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789494300,"funding_hourly_pct":-0.0007796799999999999,"oi_usd":9467461.2276,"price":0.2286,"volume_24h_usd":2642654.2424200024,"observed_at":1789495297.389504,"ingested_at":1789495297.389504},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789495200,"funding_hourly_pct":-0.00104457,"oi_usd":9458667.93964,"price":0.22837,"volume_24h_usd":2633356.7767100013,"observed_at":1789496190.525315,"ingested_at":1789496190.525315},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789496100,"funding_hourly_pct":-0.00339004,"oi_usd":9355329.223240001,"price":0.22814,"volume_24h_usd":2758468.981820002,"observed_at":1789497088.6885333,"ingested_at":1789497088.6885333},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789497000,"funding_hourly_pct":-0.0038676400000000003,"oi_usd":9033279.327300001,"price":0.22195,"volume_24h_usd":2897542.1496300027,"observed_at":1789497985.8945575,"ingested_at":1789497985.8945575},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789497900,"funding_hourly_pct":-0.00472094,"oi_usd":8787606.197999999,"price":0.2198,"volume_24h_usd":3846696.1131700017,"observed_at":1789498895.5585284,"ingested_at":1789498895.5585284},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789498800,"funding_hourly_pct":-0.00399923,"oi_usd":8746808.53454,"price":0.21911,"volume_24h_usd":4077850.090430005,"observed_at":1789499798.5158465,"ingested_at":1789499798.5158465},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789499700,"funding_hourly_pct":-0.00266482,"oi_usd":8729782.7661,"price":0.21877,"volume_24h_usd":4018469.068930002,"observed_at":1789500692.573286,"ingested_at":1789500692.573286},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789500600,"funding_hourly_pct":-0.0018963699999999999,"oi_usd":8746663.635599999,"price":0.21932,"volume_24h_usd":3954656.04156,"observed_at":1789501588.2538488,"ingested_at":1789501588.2538488},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789501500,"funding_hourly_pct":-0.0009087699999999999,"oi_usd":8763043.12708,"price":0.21986,"volume_24h_usd":3955594.3728600005,"observed_at":1789502494.1582446,"ingested_at":1789502494.1582446},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789502400,"funding_hourly_pct":-0.00011433,"oi_usd":8675176.185899999,"price":0.21735,"volume_24h_usd":3959502.1988200005,"observed_at":1789503395.3012252,"ingested_at":1789503395.3012252},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789503300,"funding_hourly_pct":-0.00301066,"oi_usd":8598032.547840001,"price":0.21576,"volume_24h_usd":4001489.657580001,"observed_at":1789504291.4147415,"ingested_at":1789504291.4147415},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789504200,"funding_hourly_pct":-0.00283675,"oi_usd":8606819.36664,"price":0.21666,"volume_24h_usd":4042997.24364,"observed_at":1789505191.756668,"ingested_at":1789505191.756668},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789505100,"funding_hourly_pct":-0.00244806,"oi_usd":8668212.44496,"price":0.21821,"volume_24h_usd":4039723.3455999983,"observed_at":1789506101.7220302,"ingested_at":1789506101.7220302},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789506000,"funding_hourly_pct":-0.00232472,"oi_usd":8653519.736722,"price":0.217799,"volume_24h_usd":4034920.45538,"observed_at":1789506988.765513,"ingested_at":1789506988.765513},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789506900,"funding_hourly_pct":-0.00379374,"oi_usd":8577153.07162,"price":0.21581,"volume_24h_usd":4071584.3549099974,"observed_at":1789507894.0494668,"ingested_at":1789507894.0494668},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789507800,"funding_hourly_pct":-0.00381972,"oi_usd":8616084.61112,"price":0.21686,"volume_24h_usd":4074155.68045,"observed_at":1789508790.1585135,"ingested_at":1789508790.1585135},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789508700,"funding_hourly_pct":-0.00448007,"oi_usd":8542660.8234,"price":0.21505,"volume_24h_usd":4067575.1071900004,"observed_at":1789509714.2342641,"ingested_at":1789509714.2342641},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789509600,"funding_hourly_pct":-0.00558763,"oi_usd":8578362.81142,"price":0.21589,"volume_24h_usd":4005324.432969999,"observed_at":1789510591.234877,"ingested_at":1789510591.234877},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789510500,"funding_hourly_pct":-0.00549293,"oi_usd":8598011.87884,"price":0.21631,"volume_24h_usd":4001880.726149998,"observed_at":1789511498.069041,"ingested_at":1789511498.069041},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789511400,"funding_hourly_pct":-0.00430128,"oi_usd":8600066.9739,"price":0.21635,"volume_24h_usd":3999894.24922,"observed_at":1789512425.4274619,"ingested_at":1789512425.4274619},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789512300,"funding_hourly_pct":-0.0036206199999999997,"oi_usd":8626232.83584,"price":0.21696,"volume_24h_usd":4001531.8576199985,"observed_at":1789513328.073591,"ingested_at":1789513328.073591},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789513200,"funding_hourly_pct":-5.0480000000000005e-05,"oi_usd":8648293.56332,"price":0.21754,"volume_24h_usd":3999445.899819999,"observed_at":1789514194.5235548,"ingested_at":1789514194.5235548},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789514100,"funding_hourly_pct":-0.00032692,"oi_usd":8679418.1332,"price":0.217628,"volume_24h_usd":4045524.0037999987,"observed_at":1789515090.3110454,"ingested_at":1789515090.3110454},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789515000,"funding_hourly_pct":-2.895e-05,"oi_usd":8625277.378828,"price":0.216403,"volume_24h_usd":4013762.6707999986,"observed_at":1789515988.637611,"ingested_at":1789515988.637611},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789515900,"funding_hourly_pct":0.00017072,"oi_usd":8596836.83616,"price":0.21584,"volume_24h_usd":4017466.1353800013,"observed_at":1789516905.8793325,"ingested_at":1789516905.8793325},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789516800,"funding_hourly_pct":0.00061463,"oi_usd":8610432.61896,"price":0.21636,"volume_24h_usd":4026932.7203999995,"observed_at":1789517800.4894578,"ingested_at":1789517800.4894578},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789517700,"funding_hourly_pct":-0.00040080000000000004,"oi_usd":8605966.72,"price":0.21632,"volume_24h_usd":3929548.713829998,"observed_at":1789518699.0235252,"ingested_at":1789518699.0235252},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789518600,"funding_hourly_pct":-0.00083505,"oi_usd":8582335.63776,"price":0.21572,"volume_24h_usd":3909644.543349997,"observed_at":1789519599.3972828,"ingested_at":1789519599.3972828},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789519500,"funding_hourly_pct":-0.0013242599999999998,"oi_usd":8566298.52134,"price":0.21539,"volume_24h_usd":3929024.2065099985,"observed_at":1789520511.1582215,"ingested_at":1789520511.1582215},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789520400,"funding_hourly_pct":-0.00092092,"oi_usd":8561023.92864,"price":0.21501,"volume_24h_usd":3911791.1075900006,"observed_at":1789521397.7824888,"ingested_at":1789521397.7824888},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789521300,"funding_hourly_pct":-0.00177172,"oi_usd":8564861.652,"price":0.21507,"volume_24h_usd":3930583.4327999973,"observed_at":1789522300.5113428,"ingested_at":1789522300.5113428},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789522200,"funding_hourly_pct":-0.00213978,"oi_usd":8397662.243688,"price":0.211964,"volume_24h_usd":4112849.171939997,"observed_at":1789523206.6841216,"ingested_at":1789523206.6841216},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789523100,"funding_hourly_pct":-0.0039054999999999997,"oi_usd":8386693.225400001,"price":0.21185,"volume_24h_usd":4059499.996620002,"observed_at":1789524101.8643298,"ingested_at":1789524101.8643298},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789524000,"funding_hourly_pct":-0.0018772700000000001,"oi_usd":8404077.528,"price":0.2124,"volume_24h_usd":3830348.541290002,"observed_at":1789524995.504836,"ingested_at":1789524995.504836},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789524900,"funding_hourly_pct":-0.0019482300000000002,"oi_usd":8449905.16566,"price":0.21357,"volume_24h_usd":3683159.46246,"observed_at":1789525902.0731387,"ingested_at":1789525902.0731387},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789525800,"funding_hourly_pct":-0.0023132499999999998,"oi_usd":8455253.755416,"price":0.213564,"volume_24h_usd":3628838.8399600005,"observed_at":1789526784.4314227,"ingested_at":1789526784.4314227},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789526700,"funding_hourly_pct":-0.00259567,"oi_usd":8457891.697944,"price":0.213564,"volume_24h_usd":3628830.7110800007,"observed_at":1789527697.863392,"ingested_at":1789527697.863392},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789527600,"funding_hourly_pct":-0.00272973,"oi_usd":8460460.16048,"price":0.21374,"volume_24h_usd":3528348.2961500003,"observed_at":1789528588.0241036,"ingested_at":1789528588.0241036},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789528500,"funding_hourly_pct":-0.00132561,"oi_usd":8478760.76432,"price":0.21406,"volume_24h_usd":3552202.3795900005,"observed_at":1789529501.4071887,"ingested_at":1789529501.4071887},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789529400,"funding_hourly_pct":-0.00042003999999999994,"oi_usd":8482872.42,"price":0.21384,"volume_24h_usd":3593147.4993700003,"observed_at":1789530407.57211,"ingested_at":1789530407.57211},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789530300,"funding_hourly_pct":0.00015104999999999999,"oi_usd":8474712.41552,"price":0.21383,"volume_24h_usd":3615734.5650399993,"observed_at":1789531294.8583767,"ingested_at":1789531294.8583767},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789531200,"funding_hourly_pct":0.00104594,"oi_usd":8508117.62408,"price":0.21457,"volume_24h_usd":3618418.2449999987,"observed_at":1789532192.7786353,"ingested_at":1789532192.7786353},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":8529389.7252,"price":0.2157,"volume_24h_usd":3623728.0912200003,"observed_at":1789533105.3261702,"ingested_at":1789533105.3261702},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":8474118.05576,"price":0.21518,"volume_24h_usd":3660526.8274199977,"observed_at":1789533990.5178237,"ingested_at":1789533990.5178237},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":8453706.84366,"price":0.21489,"volume_24h_usd":3656963.11134,"observed_at":1789534909.354111,"ingested_at":1789534909.354111},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":8450954.49862,"price":0.21509,"volume_24h_usd":3662020.78134,"observed_at":1789535800.1179273,"ingested_at":1789535800.1179273},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":8455394.965499999,"price":0.21525,"volume_24h_usd":3647869.755799999,"observed_at":1789536706.5684412,"ingested_at":1789536706.5684412},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":8435641.95936,"price":0.21483,"volume_24h_usd":3651966.0062599992,"observed_at":1789537612.5521352,"ingested_at":1789537612.5521352},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789537500,"funding_hourly_pct":0.0009551100000000001,"oi_usd":8436268.242999999,"price":0.21463,"volume_24h_usd":3670857.49346,"observed_at":1789538501.837828,"ingested_at":1789538501.837828},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":8416180.096800001,"price":0.21435,"volume_24h_usd":3698090.7027799985,"observed_at":1789539401.535318,"ingested_at":1789539401.535318},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":8353103.83936,"price":0.21302,"volume_24h_usd":3706514.0388399996,"observed_at":1789540297.3394394,"ingested_at":1789540297.3394394},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":8372659.52216,"price":0.21356,"volume_24h_usd":3730328.5541799976,"observed_at":1789541207.2117922,"ingested_at":1789541207.2117922},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":8391614.880692,"price":0.214147,"volume_24h_usd":3629603.59998,"observed_at":1789542114.798789,"ingested_at":1789542114.798789},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":8355910.199779999,"price":0.21341,"volume_24h_usd":3635923.844639998,"observed_at":1789543011.2019763,"ingested_at":1789543011.2019763},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":8339828.35488,"price":0.21296,"volume_24h_usd":3636301.24298,"observed_at":1789543913.6448188,"ingested_at":1789543913.6448188},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":8321070.545840001,"price":0.21268,"volume_24h_usd":3643843.331519999,"observed_at":1789544791.081453,"ingested_at":1789544791.081453},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":8296646.9677,"price":0.21203,"volume_24h_usd":3628377.4330599993,"observed_at":1789545695.3270805,"ingested_at":1789545695.3270805},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789545600,"funding_hourly_pct":-0.0057040699999999995,"oi_usd":8144329.680000001,"price":0.21024,"volume_24h_usd":3899414.095389997,"observed_at":1789546595.9842355,"ingested_at":1789546595.9842355},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789546500,"funding_hourly_pct":-0.00518823,"oi_usd":8111403.8816,"price":0.2096,"volume_24h_usd":3894370.7971899994,"observed_at":1789547499.8371332,"ingested_at":1789547499.8371332},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789547400,"funding_hourly_pct":-0.00364515,"oi_usd":8126390.801159999,"price":0.20997,"volume_24h_usd":3895717.9799499996,"observed_at":1789548406.1919672,"ingested_at":1789548406.1919672},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789548300,"funding_hourly_pct":-0.00436777,"oi_usd":8093020.57872,"price":0.20936,"volume_24h_usd":3919912.7650299994,"observed_at":1789549307.1415868,"ingested_at":1789549307.1415868},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789549200,"funding_hourly_pct":-0.00856684,"oi_usd":8112422.5515,"price":0.21015,"volume_24h_usd":4051635.674430005,"observed_at":1789550202.4730697,"ingested_at":1789550202.4730697},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789550100,"funding_hourly_pct":-0.00720831,"oi_usd":8129312.311532,"price":0.210286,"volume_24h_usd":4082717.0357,"observed_at":1789551104.1791332,"ingested_at":1789551104.1791332},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789551000,"funding_hourly_pct":-0.00584161,"oi_usd":8137335.07928,"price":0.21068,"volume_24h_usd":4111072.20838,"observed_at":1789551998.361008,"ingested_at":1789551998.361008},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789551900,"funding_hourly_pct":-0.0045702,"oi_usd":8143651.791,"price":0.21087,"volume_24h_usd":4111321.323669999,"observed_at":1789552908.4060469,"ingested_at":1789552908.4060469},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":8196378.525040001,"price":0.21127,"volume_24h_usd":4251552.959369999,"observed_at":1789553801.888221,"ingested_at":1789553801.888221},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":8209830.48948,"price":0.21162,"volume_24h_usd":4244974.241339999,"observed_at":1789554692.1176093,"ingested_at":1789554692.1176093},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":8175428.146760001,"price":0.21127,"volume_24h_usd":4280048.751359999,"observed_at":1789555594.00161,"ingested_at":1789555594.00161},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":8171289.632452001,"price":0.211298,"volume_24h_usd":4290578.10085,"observed_at":1789556504.7562292,"ingested_at":1789556504.7562292},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":8176210.15056,"price":0.21144,"volume_24h_usd":4294565.2322700005,"observed_at":1789557410.4991462,"ingested_at":1789557410.4991462},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789557300,"funding_hourly_pct":0.00064998,"oi_usd":8198997.424799999,"price":0.2118,"volume_24h_usd":4329194.9865500005,"observed_at":1789558288.6751497,"ingested_at":1789558288.6751497},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789558200,"funding_hourly_pct":0.0009477099999999999,"oi_usd":8302634.393080001,"price":0.21443,"volume_24h_usd":4344038.742769996,"observed_at":1789559200.3637667,"ingested_at":1789559200.3637667},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":8271845.72664,"price":0.21412,"volume_24h_usd":4359247.266400001,"observed_at":1789560111.455414,"ingested_at":1789560111.455414},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789560000,"funding_hourly_pct":-0.00095129,"oi_usd":8174302.37546,"price":0.21191,"volume_24h_usd":4373261.429560002,"observed_at":1789560995.8793814,"ingested_at":1789560995.8793814},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789560900,"funding_hourly_pct":-9.428e-05,"oi_usd":8127985.429488,"price":0.211076,"volume_24h_usd":4395450.807859999,"observed_at":1789561893.9902735,"ingested_at":1789561893.9902735},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789561800,"funding_hourly_pct":0.00115971,"oi_usd":8143997.62368,"price":0.21162,"volume_24h_usd":4401457.014479999,"observed_at":1789562789.1505873,"ingested_at":1789562789.1505873},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":8213187.17954,"price":0.21301,"volume_24h_usd":4432659.010259997,"observed_at":1789563695.003467,"ingested_at":1789563695.003467},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":8214805.518719999,"price":0.21327,"volume_24h_usd":4439510.769939999,"observed_at":1789564598.6779885,"ingested_at":1789564598.6779885},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":8145713.12058,"price":0.21189,"volume_24h_usd":4433761.8194499975,"observed_at":1789565495.909849,"ingested_at":1789565495.909849},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":8267902.9451399995,"price":0.21291,"volume_24h_usd":4445864.788969999,"observed_at":1789566392.132904,"ingested_at":1789566392.132904},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":8244029.63328,"price":0.21202,"volume_24h_usd":4452960.8797200015,"observed_at":1789567297.931485,"ingested_at":1789567297.931485},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":8193684.89186,"price":0.21083,"volume_24h_usd":4497283.849369995,"observed_at":1789568187.843747,"ingested_at":1789568187.843747},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":8206739.748,"price":0.2115,"volume_24h_usd":4515649.85381,"observed_at":1789569091.8582966,"ingested_at":1789569091.8582966},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":8224602.24324,"price":0.21183,"volume_24h_usd":4416630.89473,"observed_at":1789569998.098839,"ingested_at":1789569998.098839},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":8203509.56516,"price":0.21086,"volume_24h_usd":4346746.816819999,"observed_at":1789570910.7816575,"ingested_at":1789570910.7816575},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":8253627.62854,"price":0.21253,"volume_24h_usd":4320795.351940003,"observed_at":1789571789.0468569,"ingested_at":1789571789.0468569},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":8370263.34976,"price":0.21281,"volume_24h_usd":4392989.653909997,"observed_at":1789572691.7440927,"ingested_at":1789572691.7440927},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":8335472.405200001,"price":0.2126,"volume_24h_usd":4428112.479830001,"observed_at":1789573589.1604185,"ingested_at":1789573589.1604185},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":8331206.30944,"price":0.21206,"volume_24h_usd":4483867.1975700045,"observed_at":1789574498.7784638,"ingested_at":1789574498.7784638},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":8223730.1874,"price":0.21231,"volume_24h_usd":4573937.279169999,"observed_at":1789575388.7234797,"ingested_at":1789575388.7234797},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":8214764.25824,"price":0.21226,"volume_24h_usd":4569879.180919998,"observed_at":1789576293.044354,"ingested_at":1789576293.044354},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":8102307.108,"price":0.21084,"volume_24h_usd":4682399.611120001,"observed_at":1789577191.4706786,"ingested_at":1789577191.4706786},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789577100,"funding_hourly_pct":0.00061226,"oi_usd":8072253.9378,"price":0.21034,"volume_24h_usd":4699134.291300001,"observed_at":1789578100.791988,"ingested_at":1789578100.791988},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":8074654.822799999,"price":0.21055,"volume_24h_usd":4691658.871380002,"observed_at":1789578995.4128187,"ingested_at":1789578995.4128187},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":8097520.305939999,"price":0.20969,"volume_24h_usd":4727476.032519999,"observed_at":1789579892.0950909,"ingested_at":1789579892.0950909},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":8057394.54252,"price":0.20814,"volume_24h_usd":4767940.1227100035,"observed_at":1789580785.7803645,"ingested_at":1789580785.7803645},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":8153222.172479999,"price":0.20986,"volume_24h_usd":4824831.809610002,"observed_at":1789581694.747088,"ingested_at":1789581694.747088},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":8469103.79448,"price":0.21366,"volume_24h_usd":5050787.281040002,"observed_at":1789582615.2125015,"ingested_at":1789582615.2125015},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":8468591.88084,"price":0.21398,"volume_24h_usd":4869733.184600002,"observed_at":1789583496.9648032,"ingested_at":1789583496.9648032},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":8298320.94056,"price":0.21581,"volume_24h_usd":5326284.089049998,"observed_at":1789584394.5781379,"ingested_at":1789584394.5781379},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":8032356.2412,"price":0.21165,"volume_24h_usd":4540060.2936100075,"observed_at":1789585297.330329,"ingested_at":1789585297.330329},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789585200,"funding_hourly_pct":-0.00209801,"oi_usd":8055243.3273,"price":0.21291,"volume_24h_usd":4246583.896060001,"observed_at":1789586184.2596252,"ingested_at":1789586184.2596252},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789586100,"funding_hourly_pct":-0.0032264700000000004,"oi_usd":7932413.899144,"price":0.210539,"volume_24h_usd":4270803.501749999,"observed_at":1789587086.9987996,"ingested_at":1789587086.9987996},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789587000,"funding_hourly_pct":-0.0027857299999999997,"oi_usd":8037640.9327,"price":0.21317,"volume_24h_usd":4289958.4946500035,"observed_at":1789587992.359637,"ingested_at":1789587992.359637},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789587900,"funding_hourly_pct":-0.00209575,"oi_usd":8077665.56913,"price":0.214185,"volume_24h_usd":4320144.882669997,"observed_at":1789588891.6574724,"ingested_at":1789588891.6574724},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":8096965.768560001,"price":0.21468,"volume_24h_usd":4293832.25731,"observed_at":1789589784.7560048,"ingested_at":1789589784.7560048},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":8091117.53222,"price":0.21509,"volume_24h_usd":4271527.173560002,"observed_at":1789590728.2657654,"ingested_at":1789590728.2657654},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789590600,"funding_hourly_pct":0.00096002,"oi_usd":8121020.520072,"price":0.215889,"volume_24h_usd":4228510.40269,"observed_at":1789591586.8144977,"ingested_at":1789591586.8144977},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":8162097.754980001,"price":0.21801,"volume_24h_usd":4268094.064450001,"observed_at":1789592492.1965683,"ingested_at":1789592492.1965683},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789592400,"funding_hourly_pct":-0.0035958099999999996,"oi_usd":8091366.03096,"price":0.21614,"volume_24h_usd":4260488.635109999,"observed_at":1789593420.3089237,"ingested_at":1789593420.3089237},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789593300,"funding_hourly_pct":-0.0034566700000000002,"oi_usd":8095036.51164,"price":0.21639,"volume_24h_usd":4225202.459159998,"observed_at":1789594293.572678,"ingested_at":1789594293.572678},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789594200,"funding_hourly_pct":-0.00338146,"oi_usd":8037616.90598,"price":0.21509,"volume_24h_usd":4221940.426190001,"observed_at":1789595184.9776306,"ingested_at":1789595184.9776306},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789595100,"funding_hourly_pct":-0.00280334,"oi_usd":8050627.55508,"price":0.21542,"volume_24h_usd":4210013.639890003,"observed_at":1789596096.4560835,"ingested_at":1789596096.4560835},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789596000,"funding_hourly_pct":-0.00150968,"oi_usd":8008863.15784,"price":0.21454,"volume_24h_usd":4205511.724849996,"observed_at":1789596987.6415606,"ingested_at":1789596987.6415606},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789596900,"funding_hourly_pct":-0.0018521599999999998,"oi_usd":7975550.81232,"price":0.21372,"volume_24h_usd":4204397.546989997,"observed_at":1789597886.2849972,"ingested_at":1789597886.2849972},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789597800,"funding_hourly_pct":-0.00254583,"oi_usd":7944454.6929,"price":0.21285,"volume_24h_usd":4202639.260819998,"observed_at":1789598789.1621494,"ingested_at":1789598789.1621494},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789598700,"funding_hourly_pct":-0.00287132,"oi_usd":7903551.80376,"price":0.21202,"volume_24h_usd":4217554.175020001,"observed_at":1789599683.890212,"ingested_at":1789599683.890212},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789599600,"funding_hourly_pct":-0.0020177899999999998,"oi_usd":7948018.3952,"price":0.2132,"volume_24h_usd":4213487.863379999,"observed_at":1789600592.8448417,"ingested_at":1789600592.8448417},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789600500,"funding_hourly_pct":-0.0020327400000000003,"oi_usd":8046750.7764,"price":0.21609,"volume_24h_usd":4187427.55019,"observed_at":1789601490.3065982,"ingested_at":1789601490.3065982},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789601400,"funding_hourly_pct":-0.00289497,"oi_usd":8097929.909784,"price":0.217789,"volume_24h_usd":4193636.14805,"observed_at":1789602383.2069016,"ingested_at":1789602383.2069016},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789602300,"funding_hourly_pct":-0.00369017,"oi_usd":8136650.04178,"price":0.21877,"volume_24h_usd":4193704.0622499995,"observed_at":1789603304.7179132,"ingested_at":1789603304.7179132},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789603200,"funding_hourly_pct":-0.00477673,"oi_usd":8148279.255600001,"price":0.21923,"volume_24h_usd":4179790.5831999984,"observed_at":1789604193.7689579,"ingested_at":1789604193.7689579},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789604100,"funding_hourly_pct":-0.0020808000000000003,"oi_usd":8167924.361,"price":0.21985,"volume_24h_usd":4194221.025499999,"observed_at":1789605092.6867926,"ingested_at":1789605092.6867926},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789605000,"funding_hourly_pct":-0.00143691,"oi_usd":8190246.8817,"price":0.22035,"volume_24h_usd":4219024.449549995,"observed_at":1789605989.0395179,"ingested_at":1789605989.0395179},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789605900,"funding_hourly_pct":-0.00114841,"oi_usd":8141577.9286400005,"price":0.21904,"volume_24h_usd":4211823.325399998,"observed_at":1789606917.6888452,"ingested_at":1789606917.6888452},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789606800,"funding_hourly_pct":0.0012335599999999999,"oi_usd":8173871.8893,"price":0.22009,"volume_24h_usd":4201576.741339999,"observed_at":1789607796.4545307,"ingested_at":1789607796.4545307},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":8258176.12516,"price":0.22201,"volume_24h_usd":4208057.55583,"observed_at":1789608736.8780897,"ingested_at":1789608736.8780897},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789608600,"funding_hourly_pct":0.00124223,"oi_usd":8271178.5772,"price":0.2222,"volume_24h_usd":4031172.080729999,"observed_at":1789609595.287022,"ingested_at":1789609595.287022},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789609500,"funding_hourly_pct":0.0005502,"oi_usd":8226627.085558,"price":0.220871,"volume_24h_usd":3985368.349839998,"observed_at":1789610509.5800924,"ingested_at":1789610509.5800924},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789610400,"funding_hourly_pct":-0.0011043099999999998,"oi_usd":8144447.58712,"price":0.21844,"volume_24h_usd":3975541.290399999,"observed_at":1789611388.0332153,"ingested_at":1789611388.0332153},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789611300,"funding_hourly_pct":-0.00126845,"oi_usd":8154350.83572,"price":0.218618,"volume_24h_usd":3965044.2419200023,"observed_at":1789612298.2947032,"ingested_at":1789612298.2947032},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789612200,"funding_hourly_pct":-0.00036018,"oi_usd":8176317.25454,"price":0.219262,"volume_24h_usd":3960372.361479999,"observed_at":1789613185.104362,"ingested_at":1789613185.104362},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789613100,"funding_hourly_pct":0.00049418,"oi_usd":8120903.810699999,"price":0.21785,"volume_24h_usd":3960090.513779999,"observed_at":1789614099.1890404,"ingested_at":1789614099.1890404},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":8122184.46908,"price":0.21779,"volume_24h_usd":3958483.27679,"observed_at":1789614987.5977468,"ingested_at":1789614987.5977468},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":8154347.056063999,"price":0.218768,"volume_24h_usd":3923578.6911399993,"observed_at":1789615896.5546353,"ingested_at":1789615896.5546353},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":8134364.4101599995,"price":0.21796,"volume_24h_usd":3901471.6258299993,"observed_at":1789616805.3201385,"ingested_at":1789616805.3201385},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":8137393.515884,"price":0.217829,"volume_24h_usd":3893375.042759999,"observed_at":1789617696.5683374,"ingested_at":1789617696.5683374},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":8018881.017750001,"price":0.214875,"volume_24h_usd":3932295.0584999984,"observed_at":1789618591.2550795,"ingested_at":1789618591.2550795},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":7950295.06968,"price":0.21314,"volume_24h_usd":3936018.7686599996,"observed_at":1789619503.0288596,"ingested_at":1789619503.0288596},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":8061819.5811600005,"price":0.21618,"volume_24h_usd":3923538.5903799986,"observed_at":1789620403.2706442,"ingested_at":1789620403.2706442},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":8163884.26464,"price":0.21814,"volume_24h_usd":3958623.4318599994,"observed_at":1789621299.8971941,"ingested_at":1789621299.8971941},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":8196086.4759,"price":0.21955,"volume_24h_usd":3967735.1919300007,"observed_at":1789622202.9001286,"ingested_at":1789622202.9001286},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":8178045.2631,"price":0.21939,"volume_24h_usd":3978804.5432899995,"observed_at":1789623106.8174984,"ingested_at":1789623106.8174984},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":8154960.280599999,"price":0.2191,"volume_24h_usd":3987977.283849998,"observed_at":1789623988.5092967,"ingested_at":1789623988.5092967},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":8147501.70596,"price":0.21898,"volume_24h_usd":3972051.64963,"observed_at":1789624898.446326,"ingested_at":1789624898.446326},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":8184733.21782,"price":0.21993,"volume_24h_usd":3949385.6502699996,"observed_at":1789625788.1167042,"ingested_at":1789625788.1167042},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":8201998.5879,"price":0.22035,"volume_24h_usd":3938759.3847499993,"observed_at":1789626690.5993152,"ingested_at":1789626690.5993152},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":8241360.725509999,"price":0.221485,"volume_24h_usd":3921068.45605,"observed_at":1789627600.8802547,"ingested_at":1789627600.8802547},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":8227946.4347,"price":0.22117,"volume_24h_usd":3921078.462409999,"observed_at":1789628499.224705,"ingested_at":1789628499.224705},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":8293097.03624,"price":0.22292,"volume_24h_usd":3919758.5010800003,"observed_at":1789629409.8711298,"ingested_at":1789629409.8711298},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":8329990.9257,"price":0.22413,"volume_24h_usd":3930909.1298800004,"observed_at":1789630300.2617676,"ingested_at":1789630300.2617676},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":8330015.5176,"price":0.22389,"volume_24h_usd":3941569.2575199995,"observed_at":1789631193.7844226,"ingested_at":1789631193.7844226},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":8323171.51036,"price":0.22382,"volume_24h_usd":3941233.0986099993,"observed_at":1789632106.9467957,"ingested_at":1789632106.9467957},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":8292104.043199999,"price":0.22315,"volume_24h_usd":3663011.185589998,"observed_at":1789632999.6629298,"ingested_at":1789632999.6629298},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":8321594.176,"price":0.224,"volume_24h_usd":3642677.0619300026,"observed_at":1789633894.3062055,"ingested_at":1789633894.3062055},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":8435405.18528,"price":0.22564,"volume_24h_usd":3697470.2981399987,"observed_at":1789634809.1127048,"ingested_at":1789634809.1127048},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":8580986.6734,"price":0.22606,"volume_24h_usd":3791024.5398199977,"observed_at":1789635700.8743703,"ingested_at":1789635700.8743703},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":8667731.2136,"price":0.22664,"volume_24h_usd":3701113.073309999,"observed_at":1789636630.7689044,"ingested_at":1789636630.7689044},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":8673741.88408,"price":0.22676,"volume_24h_usd":3670895.0408100015,"observed_at":1789637496.539874,"ingested_at":1789637496.539874},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":8658383.77352,"price":0.22646,"volume_24h_usd":3652352.10156,"observed_at":1789638390.7350507,"ingested_at":1789638390.7350507},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":8636041.682839999,"price":0.22646,"volume_24h_usd":3700734.705900001,"observed_at":1789639298.9273617,"ingested_at":1789639298.9273617},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":8733024.405299999,"price":0.22665,"volume_24h_usd":3669026.2754000016,"observed_at":1789640188.1479924,"ingested_at":1789640188.1479924},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":8831737.290784,"price":0.225529,"volume_24h_usd":3897980.722290001,"observed_at":1789641090.603244,"ingested_at":1789641090.603244},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":9243335.3628,"price":0.22638,"volume_24h_usd":4323768.291150003,"observed_at":1789641992.772471,"ingested_at":1789641992.772471},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":9351885.8207,"price":0.22507,"volume_24h_usd":5102329.672129997,"observed_at":1789642916.8937583,"ingested_at":1789642916.8937583},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":9384096.9486,"price":0.22629,"volume_24h_usd":5139828.542789998,"observed_at":1789643791.7894342,"ingested_at":1789643791.7894342},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":9349777.809799999,"price":0.22535,"volume_24h_usd":5105648.116369998,"observed_at":1789644698.900055,"ingested_at":1789644698.900055},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":9303555.04696,"price":0.22273,"volume_24h_usd":5153690.97425,"observed_at":1789645591.4086535,"ingested_at":1789645591.4086535},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":9379427.24092,"price":0.22462,"volume_24h_usd":5144835.068030001,"observed_at":1789646504.049073,"ingested_at":1789646504.049073},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":9458691.3408,"price":0.22632,"volume_24h_usd":5143502.363469999,"observed_at":1789647405.3995128,"ingested_at":1789647405.3995128},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":9461721.057698,"price":0.226387,"volume_24h_usd":5115992.789809999,"observed_at":1789648304.2648416,"ingested_at":1789648304.2648416},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":9657979.69408,"price":0.22622,"volume_24h_usd":5237246.089620001,"observed_at":1789649206.9844398,"ingested_at":1789649206.9844398},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":9630634.33278,"price":0.22563,"volume_24h_usd":5212225.03021,"observed_at":1789650103.6544483,"ingested_at":1789650103.6544483},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":9523344.59684,"price":0.22507,"volume_24h_usd":5254986.7576800035,"observed_at":1789650998.801161,"ingested_at":1789650998.801161},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":9489940.11706,"price":0.22433,"volume_24h_usd":5240760.657009999,"observed_at":1789651895.43427,"ingested_at":1789651895.43427},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":9486129.97588,"price":0.22423,"volume_24h_usd":5148346.3840000015,"observed_at":1789652791.053596,"ingested_at":1789652791.053596},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":9582481.93508,"price":0.22658,"volume_24h_usd":5135935.94301,"observed_at":1789653696.5046735,"ingested_at":1789653696.5046735},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":9678309.7959,"price":0.22857,"volume_24h_usd":5109480.25701,"observed_at":1789654592.1952271,"ingested_at":1789654592.1952271},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":9774658.440820001,"price":0.229474,"volume_24h_usd":5154613.969290002,"observed_at":1789655493.9607809,"ingested_at":1789655493.9607809},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":9594708.64332,"price":0.22647,"volume_24h_usd":5167743.666229999,"observed_at":1789656399.8431046,"ingested_at":1789656399.8431046},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":9511804.60832,"price":0.22544,"volume_24h_usd":5185821.098670002,"observed_at":1789657299.4963286,"ingested_at":1789657299.4963286},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":9443254.37016,"price":0.22388,"volume_24h_usd":5171680.0405100025,"observed_at":1789658202.8496182,"ingested_at":1789658202.8496182},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":9557433.58992,"price":0.22532,"volume_24h_usd":5071824.640090003,"observed_at":1789659102.053729,"ingested_at":1789659102.053729},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":9574401.837000001,"price":0.22659,"volume_24h_usd":5075467.165050008,"observed_at":1789659997.957486,"ingested_at":1789659997.957486},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":9588314.552912,"price":0.227336,"volume_24h_usd":5024861.414560003,"observed_at":1789660896.9458914,"ingested_at":1789660896.9458914},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":9632678.016,"price":0.22867,"volume_24h_usd":4950833.041780005,"observed_at":1789661795.6079361,"ingested_at":1789661795.6079361},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":9607721.8419,"price":0.22815,"volume_24h_usd":4949740.957460001,"observed_at":1789662697.0701225,"ingested_at":1789662697.0701225},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":9613086.70452,"price":0.22854,"volume_24h_usd":4850011.172340003,"observed_at":1789663613.3737772,"ingested_at":1789663613.3737772},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":9629359.42566,"price":0.22893,"volume_24h_usd":4837586.5794600025,"observed_at":1789664506.028389,"ingested_at":1789664506.028389},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":9679814.7732,"price":0.23049,"volume_24h_usd":4795191.4549400015,"observed_at":1789665421.9285245,"ingested_at":1789665421.9285245},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":9886093.3297,"price":0.23555,"volume_24h_usd":4823348.9748000065,"observed_at":1789666301.8040435,"ingested_at":1789666301.8040435},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":9853460.1048,"price":0.23479,"volume_24h_usd":4783330.88128,"observed_at":1789667197.1206386,"ingested_at":1789667197.1206386},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":9789033.36348,"price":0.23346,"volume_24h_usd":4719059.3527,"observed_at":1789668122.5363007,"ingested_at":1789668122.5363007},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":9910060.77866,"price":0.23459,"volume_24h_usd":4555060.67758,"observed_at":1789669132.4155352,"ingested_at":1789669132.4155352},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":9833376.14288,"price":0.23321,"volume_24h_usd":4557481.374330001,"observed_at":1789669894.6813276,"ingested_at":1789669894.6813276},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":9849538.27654,"price":0.23371,"volume_24h_usd":3938823.9966800003,"observed_at":1789670790.6107757,"ingested_at":1789670790.6107757},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":9786365.29674,"price":0.23217,"volume_24h_usd":3785860.544279999,"observed_at":1789671698.6456347,"ingested_at":1789671698.6456347},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":9780810.7706,"price":0.2323,"volume_24h_usd":3751414.1136399987,"observed_at":1789672589.9580052,"ingested_at":1789672589.9580052},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":9808657.93992,"price":0.23289,"volume_24h_usd":3718540.82896,"observed_at":1789673493.0864546,"ingested_at":1789673493.0864546},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":9779043.577256,"price":0.232156,"volume_24h_usd":3690495.443339999,"observed_at":1789674398.2899804,"ingested_at":1789674398.2899804},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":9810055.56144,"price":0.23288,"volume_24h_usd":3658829.29524,"observed_at":1789675299.8666832,"ingested_at":1789675299.8666832},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":9947902.02672,"price":0.23352,"volume_24h_usd":3715598.5523199984,"observed_at":1789676190.1171913,"ingested_at":1789676190.1171913},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":9966444.24604,"price":0.234011,"volume_24h_usd":3691058.77788,"observed_at":1789677098.3074472,"ingested_at":1789677098.3074472},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":9920954.60048,"price":0.23272,"volume_24h_usd":3694034.4702699995,"observed_at":1789678014.292687,"ingested_at":1789678014.292687},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":9945461.4168,"price":0.2333,"volume_24h_usd":3653195.7250700006,"observed_at":1789678898.701487,"ingested_at":1789678898.701487},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":9930218.1494,"price":0.23306,"volume_24h_usd":3660735.37269,"observed_at":1789679790.4397635,"ingested_at":1789679790.4397635},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":9972080.00096,"price":0.23408,"volume_24h_usd":3662132.3575700005,"observed_at":1789680700.5927873,"ingested_at":1789680700.5927873},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":9988757.179739999,"price":0.23467,"volume_24h_usd":3666552.0432800003,"observed_at":1789681589.9149325,"ingested_at":1789681589.9149325},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":9958079.4138,"price":0.23429,"volume_24h_usd":3676528.10898,"observed_at":1789682497.241713,"ingested_at":1789682497.241713},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":9942664.61804,"price":0.23401,"volume_24h_usd":3679650.201120001,"observed_at":1789683394.4061553,"ingested_at":1789683394.4061553},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":9997897.03,"price":0.2354,"volume_24h_usd":3681965.583539999,"observed_at":1789684290.9151964,"ingested_at":1789684290.9151964},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":10100544.23528,"price":0.23642,"volume_24h_usd":3821450.12124,"observed_at":1789685193.6898923,"ingested_at":1789685193.6898923},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":10093666.99276,"price":0.23587,"volume_24h_usd":3838219.00258,"observed_at":1789686101.7146974,"ingested_at":1789686101.7146974},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":10158029.439580001,"price":0.23729,"volume_24h_usd":3841521.80582,"observed_at":1789686989.1166723,"ingested_at":1789686989.1166723},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":10193003.64784,"price":0.23816,"volume_24h_usd":3845941.8686,"observed_at":1789687899.5540664,"ingested_at":1789687899.5540664},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":10229163.684999999,"price":0.23825,"volume_24h_usd":3852334.551290001,"observed_at":1789688820.129155,"ingested_at":1789688820.129155},{"venue":"Hyperliquid","contract":"JUP-PERP","symbol":"JUP","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":10107477.5186,"price":0.23815,"volume_24h_usd":3966769.3131700004,"observed_at":1789689714.3078601,"ingested_at":1789689714.3078601},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2116751.52024,"price":0.33114,"volume_24h_usd":990321.4227899997,"observed_at":1789136618.5855381,"ingested_at":1789136618.5855381},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2130182.04856,"price":0.33349,"volume_24h_usd":962937.5743699998,"observed_at":1789136618.5933893,"ingested_at":1789136618.5933893},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2122683.4584999997,"price":0.33275,"volume_24h_usd":868993.9614799998,"observed_at":1789136618.5982554,"ingested_at":1789136618.5982554},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2112748.887,"price":0.33195,"volume_24h_usd":855181.6544999998,"observed_at":1789136618.602816,"ingested_at":1789136618.602816},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2111599.0160000003,"price":0.332,"volume_24h_usd":850255.0763699998,"observed_at":1789136618.607402,"ingested_at":1789136618.607402},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2110856.8248,"price":0.3321,"volume_24h_usd":835839.3151299998,"observed_at":1789136618.611896,"ingested_at":1789136618.611896},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2111945.85624,"price":0.33452,"volume_24h_usd":839790.5897999997,"observed_at":1789136618.616064,"ingested_at":1789136618.616064},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2093107.39416,"price":0.33318,"volume_24h_usd":842897.6404899998,"observed_at":1789136618.618865,"ingested_at":1789136618.618865},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2087770.47712,"price":0.33304,"volume_24h_usd":840079.8548699995,"observed_at":1789136618.624945,"ingested_at":1789136618.624945},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2090322.6042000002,"price":0.33338,"volume_24h_usd":821842.9666699996,"observed_at":1789136618.6269886,"ingested_at":1789136618.6269886},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2086229.50272,"price":0.33276,"volume_24h_usd":807030.7436700001,"observed_at":1789136618.6328194,"ingested_at":1789136618.6328194},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2091323.9572800002,"price":0.33378,"volume_24h_usd":777405.0963700002,"observed_at":1789136618.6419528,"ingested_at":1789136618.6419528},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2079263.0458799999,"price":0.333188,"volume_24h_usd":753007.5515900002,"observed_at":1789136618.6468003,"ingested_at":1789136618.6468003},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2070511.8848400002,"price":0.33261,"volume_24h_usd":743149.526,"observed_at":1789136618.651004,"ingested_at":1789136618.651004},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2068846.4779080001,"price":0.330961,"volume_24h_usd":756383.1701499998,"observed_at":1789136618.6551569,"ingested_at":1789136618.6551569},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2063899.9455999997,"price":0.33035,"volume_24h_usd":741684.3232800016,"observed_at":1789136618.6593196,"ingested_at":1789136618.6593196},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2066193.154584,"price":0.330534,"volume_24h_usd":728440.7969499999,"observed_at":1789136618.663693,"ingested_at":1789136618.663693},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2050112.22728,"price":0.32903,"volume_24h_usd":730501.1305999999,"observed_at":1789136618.668155,"ingested_at":1789136618.668155},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2038892.29148,"price":0.32698,"volume_24h_usd":733386.4161699997,"observed_at":1789136618.672796,"ingested_at":1789136618.672796},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2033880.3932999999,"price":0.32613,"volume_24h_usd":743538.93519,"observed_at":1789136618.6775975,"ingested_at":1789136618.6775975},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2031791.68888,"price":0.32573,"volume_24h_usd":731191.3221300002,"observed_at":1789136618.6823413,"ingested_at":1789136618.6823413},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2036960.4668,"price":0.3262,"volume_24h_usd":735837.1895499999,"observed_at":1789136618.6865249,"ingested_at":1789136618.6865249},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2048195.75696,"price":0.32782,"volume_24h_usd":732646.4387999999,"observed_at":1789136618.6906524,"ingested_at":1789136618.6906524},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2043415.3306,"price":0.3281,"volume_24h_usd":720907.20226,"observed_at":1789136618.6948266,"ingested_at":1789136618.6948266},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2042386.13092,"price":0.32782,"volume_24h_usd":684092.2978599999,"observed_at":1789136618.6991882,"ingested_at":1789136618.6991882},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2050615.13716,"price":0.32938,"volume_24h_usd":677775.09596,"observed_at":1789136618.7035384,"ingested_at":1789136618.7035384},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2063983.8434400002,"price":0.33078,"volume_24h_usd":675816.6511199999,"observed_at":1789136618.7083318,"ingested_at":1789136618.7083318},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2069940.9273199998,"price":0.33179,"volume_24h_usd":658940.7904699999,"observed_at":1789136618.7126548,"ingested_at":1789136618.7126548},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2062811.21472,"price":0.33048,"volume_24h_usd":648565.7378400002,"observed_at":1789136618.7168384,"ingested_at":1789136618.7168384},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2066026.80848,"price":0.33119,"volume_24h_usd":650277.47105,"observed_at":1789136618.7212,"ingested_at":1789136618.7212},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2068296.5241599998,"price":0.33157,"volume_24h_usd":645333.1357699999,"observed_at":1789136618.726039,"ingested_at":1789136618.726039},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2070933.57952,"price":0.33202,"volume_24h_usd":642640.00945,"observed_at":1789136618.7313447,"ingested_at":1789136618.7313447},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2074806.84222,"price":0.33271,"volume_24h_usd":643901.56758,"observed_at":1789136618.7370317,"ingested_at":1789136618.7370317},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2074294.3719,"price":0.332565,"volume_24h_usd":639408.9333300001,"observed_at":1789136618.7419393,"ingested_at":1789136618.7419393},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2069862.6148,"price":0.33178,"volume_24h_usd":609868.8196000002,"observed_at":1789136618.74618,"ingested_at":1789136618.74618},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2071807.9887199998,"price":0.33218,"volume_24h_usd":593706.3171100002,"observed_at":1789136618.7503786,"ingested_at":1789136618.7503786},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2069134.5619200002,"price":0.33184,"volume_24h_usd":585134.6202000002,"observed_at":1789136619.023953,"ingested_at":1789136619.023953},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2070125.44284,"price":0.33202,"volume_24h_usd":579876.9694800002,"observed_at":1789136619.028072,"ingested_at":1789136619.028072},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2059632.5265,"price":0.33025,"volume_24h_usd":548599.40614,"observed_at":1789136619.032279,"ingested_at":1789136619.032279},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2052371.927232,"price":0.328658,"volume_24h_usd":535334.3466200001,"observed_at":1789136619.037181,"ingested_at":1789136619.037181},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2045544.5921399998,"price":0.32697,"volume_24h_usd":533641.9243299998,"observed_at":1789136619.041886,"ingested_at":1789136619.041886},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2029917.72439,"price":0.324655,"volume_24h_usd":536772.0419099997,"observed_at":1789136619.0461574,"ingested_at":1789136619.0461574},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2033750.5638599999,"price":0.32537,"volume_24h_usd":538032.0390499999,"observed_at":1789136619.0504687,"ingested_at":1789136619.0504687},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2034282.55264,"price":0.32552,"volume_24h_usd":538371.8584299999,"observed_at":1789136619.0552008,"ingested_at":1789136619.0552008},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2040962.1173,"price":0.32665,"volume_24h_usd":531443.5394600001,"observed_at":1789136619.0600514,"ingested_at":1789136619.0600514},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2043056.772,"price":0.3265,"volume_24h_usd":529148.5500599999,"observed_at":1789136619.0645268,"ingested_at":1789136619.0645268},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2054469.09418,"price":0.32849,"volume_24h_usd":523571.3429,"observed_at":1789136619.068879,"ingested_at":1789136619.068879},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2052646.8609600002,"price":0.32828,"volume_24h_usd":524388.51093,"observed_at":1789136619.077472,"ingested_at":1789136619.077472},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2049875.0115,"price":0.32775,"volume_24h_usd":519540.8664999999,"observed_at":1789136619.0851035,"ingested_at":1789136619.0851035},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2051005.392,"price":0.32793,"volume_24h_usd":513388.9782599999,"observed_at":1789136619.0926654,"ingested_at":1789136619.0926654},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2049466.5702,"price":0.32753,"volume_24h_usd":513103.4529099999,"observed_at":1789136619.1002555,"ingested_at":1789136619.1002555},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2048669.91774,"price":0.32743,"volume_24h_usd":512281.3657199999,"observed_at":1789136619.1078656,"ingested_at":1789136619.1078656},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2054706.63942,"price":0.32847,"volume_24h_usd":512280.9578899999,"observed_at":1789136619.1134982,"ingested_at":1789136619.1134982},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2053342.3314000003,"price":0.32829,"volume_24h_usd":512180.22842,"observed_at":1789136619.117566,"ingested_at":1789136619.117566},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2059601.5766919998,"price":0.329302,"volume_24h_usd":512361.05646,"observed_at":1789136619.121596,"ingested_at":1789136619.121596},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2058486.22608,"price":0.32908,"volume_24h_usd":506004.25759,"observed_at":1789136619.1255815,"ingested_at":1789136619.1255815},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2046092.67698,"price":0.32749,"volume_24h_usd":507750.0029300003,"observed_at":1789136619.1295698,"ingested_at":1789136619.1295698},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2041025.1931599998,"price":0.32674,"volume_24h_usd":488811.6443099999,"observed_at":1789136619.1336386,"ingested_at":1789136619.1336386},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2029342.41928,"price":0.32516,"volume_24h_usd":488867.6889599999,"observed_at":1789136619.137654,"ingested_at":1789136619.137654},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2013476.787644,"price":0.322483,"volume_24h_usd":476210.26452,"observed_at":1789136619.1416745,"ingested_at":1789136619.1416745},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1986612.04104,"price":0.31922,"volume_24h_usd":487291.38867,"observed_at":1789136619.1458037,"ingested_at":1789136619.1458037},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1955210.05048,"price":0.31522,"volume_24h_usd":493126.1327199999,"observed_at":1789136619.1498342,"ingested_at":1789136619.1498342},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1965905.3232000002,"price":0.31824,"volume_24h_usd":499824.30953,"observed_at":1789136619.1538332,"ingested_at":1789136619.1538332},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1971011.18812,"price":0.31918,"volume_24h_usd":491879.95662,"observed_at":1789136619.1578162,"ingested_at":1789136619.1578162},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1965138.59997,"price":0.318465,"volume_24h_usd":493435.76148,"observed_at":1789136619.16183,"ingested_at":1789136619.16183},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1973072.932704,"price":0.319824,"volume_24h_usd":487770.66466,"observed_at":1789136619.1658258,"ingested_at":1789136619.1658258},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1962093.1088999999,"price":0.31777,"volume_24h_usd":487698.6519099999,"observed_at":1789136619.1697674,"ingested_at":1789136619.1697674},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1962081.0457,"price":0.31705,"volume_24h_usd":491326.0513899999,"observed_at":1789136619.1737769,"ingested_at":1789136619.1737769},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1925658.0945000001,"price":0.30675,"volume_24h_usd":570872.5634399975,"observed_at":1789136619.177886,"ingested_at":1789136619.177886},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1926225.818,"price":0.30724,"volume_24h_usd":580366.1354699999,"observed_at":1789136619.1820946,"ingested_at":1789136619.1820946},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1919594.79302,"price":0.30623,"volume_24h_usd":580762.65557,"observed_at":1789136619.1864505,"ingested_at":1789136619.1864505},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1915616.9914,"price":0.30562,"volume_24h_usd":579135.1220700002,"observed_at":1789136619.1909897,"ingested_at":1789136619.1909897},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1922555.5232,"price":0.30704,"volume_24h_usd":578119.4258699999,"observed_at":1789136619.195949,"ingested_at":1789136619.195949},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1924624.7557200002,"price":0.30731,"volume_24h_usd":578415.1286500002,"observed_at":1789136619.9583333,"ingested_at":1789136619.9583333},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1925597.0060799997,"price":0.30809,"volume_24h_usd":576982.4433299999,"observed_at":1789136619.9680445,"ingested_at":1789136619.9680445},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1935264.648072,"price":0.309658,"volume_24h_usd":577959.2002000002,"observed_at":1789136619.9759443,"ingested_at":1789136619.9759443},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1939059.2296000002,"price":0.30952,"volume_24h_usd":575795.9410300001,"observed_at":1789136619.9822953,"ingested_at":1789136619.9822953},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1939828.8434200003,"price":0.30953,"volume_24h_usd":561512.6588300001,"observed_at":1789136619.9921396,"ingested_at":1789136619.9921396},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1934156.0051999998,"price":0.30876,"volume_24h_usd":549046.7895100003,"observed_at":1789136619.9985883,"ingested_at":1789136619.9985883},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1925347.642,"price":0.3074,"volume_24h_usd":552674.8948199998,"observed_at":1789136620.0068707,"ingested_at":1789136620.0068707},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1918470.3285,"price":0.30675,"volume_24h_usd":556411.0949399999,"observed_at":1789136620.0149972,"ingested_at":1789136620.0149972},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1908402.87768,"price":0.30533,"volume_24h_usd":554257.3504400003,"observed_at":1789136620.024866,"ingested_at":1789136620.024866},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1905637.23084,"price":0.30457,"volume_24h_usd":571705.9489500002,"observed_at":1789136620.0329309,"ingested_at":1789136620.0329309},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1910413.0549400002,"price":0.30563,"volume_24h_usd":571287.6681700001,"observed_at":1789136620.0412376,"ingested_at":1789136620.0412376},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1915173.3717,"price":0.30645,"volume_24h_usd":571110.28647,"observed_at":1789136620.049312,"ingested_at":1789136620.049312},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1916576.2519999999,"price":0.30677,"volume_24h_usd":569550.3495700001,"observed_at":1789136620.0575726,"ingested_at":1789136620.0575726},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1927647.6483999998,"price":0.30865,"volume_24h_usd":552438.7784300001,"observed_at":1789136620.0657947,"ingested_at":1789136620.0657947},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1929124.7046,"price":0.30906,"volume_24h_usd":550736.1513200001,"observed_at":1789136620.0737555,"ingested_at":1789136620.0737555},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1935805.5816,"price":0.3102,"volume_24h_usd":537160.8237100001,"observed_at":1789136620.0817027,"ingested_at":1789136620.0817027},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1934605.3428,"price":0.31005,"volume_24h_usd":537759.6639600002,"observed_at":1789136620.0898817,"ingested_at":1789136620.0898817},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1928465.058952,"price":0.309214,"volume_24h_usd":537937.8851399999,"observed_at":1789136620.0979967,"ingested_at":1789136620.0979967},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1926423.4921799998,"price":0.30899,"volume_24h_usd":536376.7466,"observed_at":1789136620.106162,"ingested_at":1789136620.106162},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1930199.3424,"price":0.3096,"volume_24h_usd":536074.0904200004,"observed_at":1789136620.1142507,"ingested_at":1789136620.1142507},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1932225.7324199998,"price":0.30993,"volume_24h_usd":516749.1956200001,"observed_at":1789136620.122411,"ingested_at":1789136620.122411},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1930708.3005000001,"price":0.30975,"volume_24h_usd":515587.1850200001,"observed_at":1789136620.1304612,"ingested_at":1789136620.1304612},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1933884.47376,"price":0.31023,"volume_24h_usd":510509.08082,"observed_at":1789136620.1386135,"ingested_at":1789136620.1386135},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1940235.0470099999,"price":0.311285,"volume_24h_usd":507639.6420799999,"observed_at":1789136620.1466672,"ingested_at":1789136620.1466672},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1942794.3065999998,"price":0.3117,"volume_24h_usd":498156.3930499998,"observed_at":1789136620.154642,"ingested_at":1789136620.154642},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1933129.2920400002,"price":0.31014,"volume_24h_usd":496552.5970599999,"observed_at":1789136620.162709,"ingested_at":1789136620.162709},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1936634.3929400002,"price":0.31057,"volume_24h_usd":496466.9330499999,"observed_at":1789136620.1707726,"ingested_at":1789136620.1707726},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1925476.58928,"price":0.30818,"volume_24h_usd":496491.3985799999,"observed_at":1789136620.1789052,"ingested_at":1789136620.1789052},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1922042.229822,"price":0.307593,"volume_24h_usd":496758.3793199999,"observed_at":1789136620.1870031,"ingested_at":1789136620.1870031},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1927356.3235600002,"price":0.30829,"volume_24h_usd":486955.0557199999,"observed_at":1789136620.195169,"ingested_at":1789136620.195169},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1925784.50944,"price":0.30812,"volume_24h_usd":476708.54868,"observed_at":1789136620.2033362,"ingested_at":1789136620.2033362},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1923142.40822,"price":0.30767,"volume_24h_usd":472303.93251,"observed_at":1789136620.2116194,"ingested_at":1789136620.2116194},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1916881.9810799998,"price":0.30666,"volume_24h_usd":469102.4717799999,"observed_at":1789136620.219865,"ingested_at":1789136620.219865},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1904380.6624,"price":0.30496,"volume_24h_usd":479489.15495,"observed_at":1789136620.225207,"ingested_at":1789136620.225207},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1903971.2184,"price":0.30504,"volume_24h_usd":478862.0112100001,"observed_at":1789136621.2670066,"ingested_at":1789136621.2670066},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1903213.92456,"price":0.304926,"volume_24h_usd":474015.6012500001,"observed_at":1789136621.2700112,"ingested_at":1789136621.2700112},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1905223.0575199998,"price":0.30532,"volume_24h_usd":471724.3742700001,"observed_at":1789136621.2763305,"ingested_at":1789136621.2763305},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1903841.8836,"price":0.30495,"volume_24h_usd":457137.92049,"observed_at":1789136621.2811108,"ingested_at":1789136621.2811108},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1900955.68416,"price":0.30446,"volume_24h_usd":450395.61292,"observed_at":1789136621.2857578,"ingested_at":1789136621.2857578},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1902414.403,"price":0.3049,"volume_24h_usd":450167.6386700001,"observed_at":1789136621.2901013,"ingested_at":1789136621.2901013},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1909364.0972000002,"price":0.30619,"volume_24h_usd":435514.6556700001,"observed_at":1789136621.293765,"ingested_at":1789136621.293765},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1889248.1205,"price":0.30405,"volume_24h_usd":426544.08206,"observed_at":1789136621.2997167,"ingested_at":1789136621.2997167},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1892535.89264,"price":0.30488,"volume_24h_usd":410137.8099399999,"observed_at":1789136621.3033063,"ingested_at":1789136621.3033063},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1893219.9400400002,"price":0.30503,"volume_24h_usd":406760.2717000002,"observed_at":1789136621.3096755,"ingested_at":1789136621.3096755},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1887767.805,"price":0.30415,"volume_24h_usd":398956.41525,"observed_at":1789136621.316466,"ingested_at":1789136621.316466},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1886919.84024,"price":0.30414,"volume_24h_usd":395872.8494200002,"observed_at":1789136621.321255,"ingested_at":1789136621.321255},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1879083.1618000001,"price":0.3029,"volume_24h_usd":393881.3299200002,"observed_at":1789136621.3259923,"ingested_at":1789136621.3259923},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1879593.233,"price":0.30325,"volume_24h_usd":396190.50912,"observed_at":1789136621.329151,"ingested_at":1789136621.329151},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1888981.29888,"price":0.30484,"volume_24h_usd":395039.70528,"observed_at":1789136621.3358004,"ingested_at":1789136621.3358004},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1884566.5287999997,"price":0.30376,"volume_24h_usd":395143.9009400001,"observed_at":1789136621.3390763,"ingested_at":1789136621.3390763},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1875098.77236,"price":0.30234,"volume_24h_usd":389246.1885,"observed_at":1789136621.3438587,"ingested_at":1789136621.3438587},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1877605.0701000001,"price":0.30297,"volume_24h_usd":389554.7323099999,"observed_at":1789136621.3500876,"ingested_at":1789136621.3500876},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1874627.497932,"price":0.302591,"volume_24h_usd":387642.8799300001,"observed_at":1789136621.3540907,"ingested_at":1789136621.3540907},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1878064.383,"price":0.30082,"volume_24h_usd":416331.77135,"observed_at":1789136621.358919,"ingested_at":1789136621.358919},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1849975.72346,"price":0.29773,"volume_24h_usd":441807.4773299999,"observed_at":1789136621.3637652,"ingested_at":1789136621.3637652},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1831855.2874200002,"price":0.29697,"volume_24h_usd":450329.7852899999,"observed_at":1789136621.3687882,"ingested_at":1789136621.3687882},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1839120.795882,"price":0.298523,"volume_24h_usd":451725.2334900001,"observed_at":1789136621.3733294,"ingested_at":1789136621.3733294},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1848195.1891199998,"price":0.29904,"volume_24h_usd":460270.37149,"observed_at":1789136621.3782046,"ingested_at":1789136621.3782046},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1847936.1439999999,"price":0.298,"volume_24h_usd":463015.14649,"observed_at":1789136621.3830497,"ingested_at":1789136621.3830497},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1856652.1704399998,"price":0.29782,"volume_24h_usd":467743.9912,"observed_at":1789136621.3876681,"ingested_at":1789136621.3876681},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1867572.7575800002,"price":0.29959,"volume_24h_usd":468528.7769099999,"observed_at":1789136621.3922691,"ingested_at":1789136621.3922691},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1858558.95504,"price":0.29934,"volume_24h_usd":473272.0652099999,"observed_at":1789136621.3969789,"ingested_at":1789136621.3969789},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1853660.0392800001,"price":0.298018,"volume_24h_usd":471522.2223900001,"observed_at":1789136621.402493,"ingested_at":1789136621.402493},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1852307.18946,"price":0.29757,"volume_24h_usd":464330.2489700001,"observed_at":1789136621.408773,"ingested_at":1789136621.408773},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1847190.22428,"price":0.29697,"volume_24h_usd":453041.82223,"observed_at":1789136621.4150052,"ingested_at":1789136621.4150052},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1854179.602128,"price":0.298151,"volume_24h_usd":451613.5464599999,"observed_at":1789136621.4209988,"ingested_at":1789136621.4209988},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1860988.0591199999,"price":0.29921,"volume_24h_usd":449711.58512,"observed_at":1789136621.428232,"ingested_at":1789136621.428232},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1842170.78418,"price":0.29611,"volume_24h_usd":453488.15204,"observed_at":1789136621.433473,"ingested_at":1789136621.433473},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1838157.2489359998,"price":0.294716,"volume_24h_usd":454804.54649,"observed_at":1789136621.4383025,"ingested_at":1789136621.4383025},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1840049.2958,"price":0.29539,"volume_24h_usd":464066.9978300002,"observed_at":1789136622.104054,"ingested_at":1789136622.104054},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1854717.68476,"price":0.29801,"volume_24h_usd":464492.2356500002,"observed_at":1789136622.1103287,"ingested_at":1789136622.1103287},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1859432.9670000002,"price":0.29925,"volume_24h_usd":465770.4472300001,"observed_at":1789136622.1155658,"ingested_at":1789136622.1155658},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1874933.214,"price":0.301,"volume_24h_usd":471406.4118600002,"observed_at":1789136622.1202242,"ingested_at":1789136622.1202242},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1871268.11152,"price":0.30062,"volume_24h_usd":473200.1661500002,"observed_at":1789136622.125094,"ingested_at":1789136622.125094},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1871054.1886999998,"price":0.30055,"volume_24h_usd":473678.2594200001,"observed_at":1789136622.1299336,"ingested_at":1789136622.1299336},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1857418.69808,"price":0.29836,"volume_24h_usd":475268.8537700002,"observed_at":1789136622.1348453,"ingested_at":1789136622.1348453},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1866956.41216,"price":0.29992,"volume_24h_usd":475359.6078400001,"observed_at":1789136622.139464,"ingested_at":1789136622.139464},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1868080.2441599998,"price":0.30004,"volume_24h_usd":474699.4712900001,"observed_at":1789136622.1439524,"ingested_at":1789136622.1439524},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1873633.7349,"price":0.30101,"volume_24h_usd":473343.41786,"observed_at":1789136622.1489608,"ingested_at":1789136622.1489608},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1867063.3709,"price":0.29995,"volume_24h_usd":469138.8943600001,"observed_at":1789136622.153652,"ingested_at":1789136622.153652},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1867948.0728,"price":0.30005,"volume_24h_usd":468934.5811,"observed_at":1789136622.1580262,"ingested_at":1789136622.1580262},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1878906.1342639998,"price":0.300737,"volume_24h_usd":471024.81717,"observed_at":1789136622.1623342,"ingested_at":1789136622.1623342},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1875225.7176,"price":0.3002,"volume_24h_usd":469009.51579,"observed_at":1789136622.1669335,"ingested_at":1789136622.1669335},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1874688.17544,"price":0.30012,"volume_24h_usd":452680.1786800001,"observed_at":1789136622.1716187,"ingested_at":1789136622.1716187},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1873043.5104,"price":0.29984,"volume_24h_usd":441552.05876,"observed_at":1789136622.1760123,"ingested_at":1789136622.1760123},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1872800.94106,"price":0.29981,"volume_24h_usd":432886.8955599999,"observed_at":1789136622.180342,"ingested_at":1789136622.180342},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1866993.3630000001,"price":0.29886,"volume_24h_usd":431398.4257099999,"observed_at":1789136622.184815,"ingested_at":1789136622.184815},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1868497.34976,"price":0.29912,"volume_24h_usd":429856.0022699999,"observed_at":1789136622.1893148,"ingested_at":1789136622.1893148},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1866758.4219999998,"price":0.29882,"volume_24h_usd":429662.2418699999,"observed_at":1789136622.1940343,"ingested_at":1789136622.1940343},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1864871.1641999998,"price":0.29843,"volume_24h_usd":429186.7732999998,"observed_at":1789136622.1986754,"ingested_at":1789136622.1986754},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1864434.4992,"price":0.29835,"volume_24h_usd":421886.25228,"observed_at":1789136622.2023315,"ingested_at":1789136622.2023315},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1871900.51656,"price":0.29882,"volume_24h_usd":341036.7819399999,"observed_at":1789136622.2078083,"ingested_at":1789136622.2078083},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1874486.5686,"price":0.2993,"volume_24h_usd":330632.52139,"observed_at":1789136622.2127862,"ingested_at":1789136622.2127862},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1867036.88808,"price":0.29802,"volume_24h_usd":332083.38477,"observed_at":1789136622.2176888,"ingested_at":1789136622.2176888},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1857398.2710600002,"price":0.29697,"volume_24h_usd":333998.8163499999,"observed_at":1789136622.2242699,"ingested_at":1789136622.2242699},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":1821592.84512,"price":0.29388,"volume_24h_usd":344394.1947999998,"observed_at":1789136622.2291667,"ingested_at":1789136622.2291667},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1825789.36608,"price":0.293796,"volume_24h_usd":353384.9216899999,"observed_at":1789136622.2337344,"ingested_at":1789136622.2337344},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1821994.67502,"price":0.29317,"volume_24h_usd":351275.6006899999,"observed_at":1789136622.2381825,"ingested_at":1789136622.2381825},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1821807.414,"price":0.29325,"volume_24h_usd":349344.5574999998,"observed_at":1789136622.2424452,"ingested_at":1789136622.2424452},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1831617.7503600002,"price":0.29531,"volume_24h_usd":345872.8967599997,"observed_at":1789136622.24667,"ingested_at":1789136622.24667},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1841339.4832000001,"price":0.2968,"volume_24h_usd":345482.9303699998,"observed_at":1789136622.2512076,"ingested_at":1789136622.2512076},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1838164.1632,"price":0.29618,"volume_24h_usd":345489.4555199998,"observed_at":1789136622.2557042,"ingested_at":1789136622.2557042},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1846903.84824,"price":0.29774,"volume_24h_usd":338247.1627699999,"observed_at":1789136622.2599626,"ingested_at":1789136622.2599626},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1852333.7129600001,"price":0.29864,"volume_24h_usd":331972.6288099998,"observed_at":1789136622.2643092,"ingested_at":1789136622.2643092},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1848785.2199999997,"price":0.298125,"volume_24h_usd":330129.66375,"observed_at":1789136623.1513638,"ingested_at":1789136623.1513638},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1845965.5183199998,"price":0.29694,"volume_24h_usd":315149.38416,"observed_at":1789136623.1556172,"ingested_at":1789136623.1556172},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1852674.4597600002,"price":0.29804,"volume_24h_usd":313909.8243,"observed_at":1789136623.159945,"ingested_at":1789136623.159945},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1854972.2410999998,"price":0.29843,"volume_24h_usd":313034.54474,"observed_at":1789136623.1644187,"ingested_at":1789136623.1644187},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1850602.64592,"price":0.29778,"volume_24h_usd":312928.1687900001,"observed_at":1789136623.1689627,"ingested_at":1789136623.1689627},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1850355.8458,"price":0.29774,"volume_24h_usd":312657.99307,"observed_at":1789136623.1730447,"ingested_at":1789136623.1730447},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1850447.24128,"price":0.29788,"volume_24h_usd":311999.0076300001,"observed_at":1789136623.177106,"ingested_at":1789136623.177106},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1848792.8730000001,"price":0.29775,"volume_24h_usd":311430.6402000001,"observed_at":1789136623.1820428,"ingested_at":1789136623.1820428},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1845187.68128,"price":0.29716,"volume_24h_usd":311204.25763,"observed_at":1789136623.1865,"ingested_at":1789136623.1865},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1849439.252,"price":0.2978,"volume_24h_usd":310155.4245700001,"observed_at":1789136623.1884763,"ingested_at":1789136623.1884763},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1855416.6528,"price":0.29824,"volume_24h_usd":311548.0597700001,"observed_at":1789136623.1934402,"ingested_at":1789136623.1934402},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1859706.8676399998,"price":0.29882,"volume_24h_usd":312304.30289,"observed_at":1789136623.198796,"ingested_at":1789136623.198796},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1869302.4744000002,"price":0.30036,"volume_24h_usd":312555.52247,"observed_at":1789136623.205295,"ingested_at":1789136623.205295},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1860250.1131799999,"price":0.29889,"volume_24h_usd":313760.7897500001,"observed_at":1789136623.209845,"ingested_at":1789136623.209845},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1858995.7750000001,"price":0.29875,"volume_24h_usd":313770.1345399999,"observed_at":1789136623.2147088,"ingested_at":1789136623.2147088},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1860943.2504959998,"price":0.299127,"volume_24h_usd":313704.6275199999,"observed_at":1789136623.2220273,"ingested_at":1789136623.2220273},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1857395.15962,"price":0.29887,"volume_24h_usd":314907.28622,"observed_at":1789136623.2258964,"ingested_at":1789136623.2258964},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1857021.39504,"price":0.29868,"volume_24h_usd":317044.2989299998,"observed_at":1789136623.2326202,"ingested_at":1789136623.2326202},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1856191.4751600001,"price":0.29853,"volume_24h_usd":313083.7463899999,"observed_at":1789136623.2437851,"ingested_at":1789136623.2437851},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1859418.7584,"price":0.29904,"volume_24h_usd":310311.88896,"observed_at":1789136623.2510376,"ingested_at":1789136623.2510376},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1850423.7784799999,"price":0.29762,"volume_24h_usd":309639.3261299999,"observed_at":1789136623.255945,"ingested_at":1789136623.255945},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1846253.1355800002,"price":0.29693,"volume_24h_usd":308621.7918599999,"observed_at":1789136623.2643447,"ingested_at":1789136623.2643447},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1867739.73282,"price":0.29891,"volume_24h_usd":314048.5461799999,"observed_at":1789136623.2699316,"ingested_at":1789136623.2699316},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1874868.7829200001,"price":0.30002,"volume_24h_usd":315090.22075,"observed_at":1789136623.2726605,"ingested_at":1789136623.2726605},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1872716.3015,"price":0.29975,"volume_24h_usd":315508.7856499999,"observed_at":1789136623.2762666,"ingested_at":1789136623.2762666},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1871466.776928,"price":0.299529,"volume_24h_usd":304321.54159,"observed_at":1789136623.2841377,"ingested_at":1789136623.2841377},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1865644.7136,"price":0.29856,"volume_24h_usd":304023.5510799999,"observed_at":1789136623.2900417,"ingested_at":1789136623.2900417},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1866441.55308,"price":0.29847,"volume_24h_usd":303793.8790899999,"observed_at":1789136623.293125,"ingested_at":1789136623.293125},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1871665.492914,"price":0.299061,"volume_24h_usd":305501.96743,"observed_at":1789136623.2967038,"ingested_at":1789136623.2967038},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1865527.11864,"price":0.29839,"volume_24h_usd":307523.2394499999,"observed_at":1789136623.3030066,"ingested_at":1789136623.3030066},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1864373.6087999998,"price":0.29816,"volume_24h_usd":307873.39351,"observed_at":1789136623.307683,"ingested_at":1789136623.307683},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1859815.68712,"price":0.29732,"volume_24h_usd":308834.86995,"observed_at":1789136623.3107054,"ingested_at":1789136623.3107054},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1857487.1282399998,"price":0.29699,"volume_24h_usd":307877.0893099999,"observed_at":1789136623.3149502,"ingested_at":1789136623.3149502},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1845630.98624,"price":0.29506,"volume_24h_usd":291685.56213,"observed_at":1789136623.320224,"ingested_at":1789136623.320224},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1856652.7368599998,"price":0.29671,"volume_24h_usd":290052.6012299999,"observed_at":1789136623.3248844,"ingested_at":1789136623.3248844},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1860039.14834,"price":0.29713,"volume_24h_usd":290442.05307,"observed_at":1789136623.3276052,"ingested_at":1789136623.3276052},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1853496.1036800002,"price":0.29592,"volume_24h_usd":290626.9847899998,"observed_at":1789136623.3328063,"ingested_at":1789136623.3328063},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1841494.98068,"price":0.29509,"volume_24h_usd":296008.56855,"observed_at":1789136623.6091921,"ingested_at":1789136623.6091921},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1836324.6211799998,"price":0.294714,"volume_24h_usd":296395.3892399999,"observed_at":1789136623.6130922,"ingested_at":1789136623.6130922},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1836049.6998599998,"price":0.29417,"volume_24h_usd":296369.4775399999,"observed_at":1789136623.6178176,"ingested_at":1789136623.6178176},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1832178.93762,"price":0.29433,"volume_24h_usd":299331.7698099999,"observed_at":1789136623.623851,"ingested_at":1789136623.623851},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1844520.83712,"price":0.29607,"volume_24h_usd":296770.5949500001,"observed_at":1789136623.628268,"ingested_at":1789136623.628268},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1845433.0368400002,"price":0.29609,"volume_24h_usd":297018.2716700001,"observed_at":1789136623.6304264,"ingested_at":1789136623.6304264},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1855220.595,"price":0.29625,"volume_24h_usd":303612.98902,"observed_at":1789136623.6378777,"ingested_at":1789136623.6378777},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1866981.7328,"price":0.29836,"volume_24h_usd":309783.89091,"observed_at":1789136623.6408882,"ingested_at":1789136623.6408882},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1894932.6307800002,"price":0.30209,"volume_24h_usd":359340.9993499999,"observed_at":1789136623.645818,"ingested_at":1789137067.185475},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1895806.0212,"price":0.30212,"volume_24h_usd":336962.70969,"observed_at":1789136623.652182,"ingested_at":1789137943.6415167},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1894843.4253200002,"price":0.30158,"volume_24h_usd":327217.5754800001,"observed_at":1789136623.6536055,"ingested_at":1789138859.0983565},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1899277.904166,"price":0.301713,"volume_24h_usd":330317.35666,"observed_at":1789136623.6608489,"ingested_at":1789139741.98685},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1909550.23846,"price":0.30299,"volume_24h_usd":335498.8484600001,"observed_at":1789136623.6650205,"ingested_at":1789140643.860529},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1940254.95573,"price":0.308133,"volume_24h_usd":339436.5798400002,"observed_at":1789136623.6689699,"ingested_at":1789141541.8650432},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1931763.2103600001,"price":0.30741,"volume_24h_usd":347773.4237500001,"observed_at":1789136623.6729949,"ingested_at":1789142626.694478},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1933211.91,"price":0.3075,"volume_24h_usd":347866.5206000001,"observed_at":1789137067.2951405,"ingested_at":1789143348.8081753},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1927679.8035000002,"price":0.30635,"volume_24h_usd":345397.7130200002,"observed_at":1789137943.7570171,"ingested_at":1789144246.8973348},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1933404.90854,"price":0.30727,"volume_24h_usd":344486.6967000001,"observed_at":1789138859.2837753,"ingested_at":1789145149.7242892},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1936693.9752,"price":0.30783,"volume_24h_usd":342696.5388900001,"observed_at":1789139742.1030395,"ingested_at":1789146086.7397146},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1988822.6080800002,"price":0.31218,"volume_24h_usd":361474.1974499999,"observed_at":1789140643.9675128,"ingested_at":1789146949.7788289},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1993234.07584,"price":0.31336,"volume_24h_usd":365804.5841200001,"observed_at":1789141542.0550928,"ingested_at":1789147859.5272405},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1965068.16744,"price":0.31101,"volume_24h_usd":394185.4632600002,"observed_at":1789142626.8787541,"ingested_at":1789148767.9865587},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1968013.2622000002,"price":0.31102,"volume_24h_usd":396684.0074800001,"observed_at":1789143348.9202158,"ingested_at":1789149653.6377106},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1962462.60166,"price":0.31049,"volume_24h_usd":402692.07293,"observed_at":1789144247.086148,"ingested_at":1789150543.6789374},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1962650.2662,"price":0.3107,"volume_24h_usd":393701.2654299999,"observed_at":1789145149.9119668,"ingested_at":1789151443.8753927},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1964208.3648,"price":0.3113,"volume_24h_usd":393951.5399800001,"observed_at":1789146086.9374273,"ingested_at":1789152343.316152},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1946752.04268,"price":0.30889,"volume_24h_usd":395885.5813300001,"observed_at":1789146949.970828,"ingested_at":1789153255.3588264},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1950487.17768,"price":0.30948,"volume_24h_usd":390595.48021,"observed_at":1789147859.643489,"ingested_at":1789154146.0307853},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1941341.2499000002,"price":0.30797,"volume_24h_usd":389215.64378,"observed_at":1789148768.0950665,"ingested_at":1789155064.2955496},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1937430.08816,"price":0.30722,"volume_24h_usd":389701.73703,"observed_at":1789149653.8269372,"ingested_at":1789155944.3031073},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1918874.28855,"price":0.304845,"volume_24h_usd":394863.55085,"observed_at":1789150543.877355,"ingested_at":1789156859.571538},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1927544.2765600001,"price":0.30652,"volume_24h_usd":396828.74317,"observed_at":1789151444.0588076,"ingested_at":1789157744.088235},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":1917154.0080000001,"price":0.30492,"volume_24h_usd":397521.3114899999,"observed_at":1789152343.4280198,"ingested_at":1789158650.4984674},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1895703.06704,"price":0.30379,"volume_24h_usd":416556.4288499999,"observed_at":1789153255.474558,"ingested_at":1789159554.9579144},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1896795.71304,"price":0.30428,"volume_24h_usd":420296.9806199999,"observed_at":1789154146.2348504,"ingested_at":1789160446.075563},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1906293.88392,"price":0.30593,"volume_24h_usd":420409.4924399999,"observed_at":1789155064.4863548,"ingested_at":1789161345.4894443},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1908701.8239600002,"price":0.30642,"volume_24h_usd":417796.06757,"observed_at":1789155944.5051036,"ingested_at":1789162249.0102072},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1916020.1894399999,"price":0.30744,"volume_24h_usd":417615.2879699999,"observed_at":1789156859.7698755,"ingested_at":1789163143.2284915},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1915132.7206,"price":0.3071,"volume_24h_usd":418566.70409,"observed_at":1789157744.2813597,"ingested_at":1789164057.6106532},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1902027.4386820002,"price":0.305207,"volume_24h_usd":417914.9443399999,"observed_at":1789158650.6129408,"ingested_at":1789164946.6601224},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1902830.0755200002,"price":0.30536,"volume_24h_usd":420786.2595700001,"observed_at":1789159555.0649214,"ingested_at":1789165853.227858},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1899320.8190000001,"price":0.30547,"volume_24h_usd":423374.6119899999,"observed_at":1789160446.2641838,"ingested_at":1789166742.364098},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1907187.80252,"price":0.30671,"volume_24h_usd":422217.4314399999,"observed_at":1789161345.6946638,"ingested_at":1789167674.2850928},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1907298.7701680001,"price":0.306806,"volume_24h_usd":422533.63852,"observed_at":1789162249.2087903,"ingested_at":1789168542.9157753},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1910534.036,"price":0.3074,"volume_24h_usd":421344.40364,"observed_at":1789163143.3366914,"ingested_at":1789169469.797174},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1886874.7372,"price":0.3037,"volume_24h_usd":423508.49158,"observed_at":1789164057.8122892,"ingested_at":1789170352.993014},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1894819.2785999998,"price":0.3051,"volume_24h_usd":424083.2007299999,"observed_at":1789164946.772495,"ingested_at":1789171260.0144958},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1891038.7748000002,"price":0.30442,"volume_24h_usd":424454.1982599999,"observed_at":1789165853.338612,"ingested_at":1789172148.7153609},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1888378.9797600002,"price":0.304115,"volume_24h_usd":423866.0635799999,"observed_at":1789166742.566116,"ingested_at":1789173053.0576842},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1881210.93844,"price":0.30326,"volume_24h_usd":422454.88782,"observed_at":1789167674.4015481,"ingested_at":1789173946.9639435},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1883489.7582599998,"price":0.30371,"volume_24h_usd":402356.98821,"observed_at":1789168543.0268638,"ingested_at":1789174855.3257716},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1896737.3672000002,"price":0.30392,"volume_24h_usd":411398.11026,"observed_at":1789169470.0009491,"ingested_at":1789175746.606611},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1902640.83252,"price":0.30439,"volume_24h_usd":418326.5877,"observed_at":1789170353.0977604,"ingested_at":1789176664.5339272},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1922613.5040000002,"price":0.3052,"volume_24h_usd":428848.59868,"observed_at":1789171260.2088363,"ingested_at":1789177547.3166537},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1935660.6979999999,"price":0.3077,"volume_24h_usd":429246.99373,"observed_at":1789172148.8230848,"ingested_at":1789178456.13017},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1946804.8177,"price":0.30973,"volume_24h_usd":431661.1908400001,"observed_at":1789173053.25659,"ingested_at":1789179352.481392},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1941398.368,"price":0.3094,"volume_24h_usd":435205.9681400001,"observed_at":1789173947.1489637,"ingested_at":1789180259.1549544},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1949297.49016,"price":0.31118,"volume_24h_usd":441396.3159200001,"observed_at":1789174855.4434264,"ingested_at":1789181140.7788832},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1962646.98762,"price":0.31299,"volume_24h_usd":450981.6727,"observed_at":1789175746.7897036,"ingested_at":1789182048.9033709},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1966201.8112799998,"price":0.31353,"volume_24h_usd":451660.97746,"observed_at":1789176664.7215939,"ingested_at":1789182944.562498},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1967099.472,"price":0.314,"volume_24h_usd":449271.0213199999,"observed_at":1789177547.4263098,"ingested_at":1789183849.1293898},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1960312.7669580001,"price":0.314031,"volume_24h_usd":455025.15832,"observed_at":1789178456.3140876,"ingested_at":1789184747.487368},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1956982.1140800002,"price":0.31374,"volume_24h_usd":459207.0213300001,"observed_at":1789179352.672696,"ingested_at":1789185664.9235668},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1959148.7112600002,"price":0.31419,"volume_24h_usd":459064.11829,"observed_at":1789180259.2679045,"ingested_at":1789186546.2253315},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1956028.74496,"price":0.31373,"volume_24h_usd":459122.7271300001,"observed_at":1789181140.8829405,"ingested_at":1789187463.9071255},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1959332.76688,"price":0.31399,"volume_24h_usd":460334.8071000001,"observed_at":1789182049.0067432,"ingested_at":1789188341.4304135},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1960924.621524,"price":0.314259,"volume_24h_usd":460296.32416,"observed_at":1789182944.6708362,"ingested_at":1789189256.0088172},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1959237.5960559999,"price":0.313534,"volume_24h_usd":462135.51265,"observed_at":1789183849.3233247,"ingested_at":1789190147.7009146},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1961379.3680200002,"price":0.31391,"volume_24h_usd":465541.81845,"observed_at":1789184747.6724768,"ingested_at":1789191056.7165797},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1957596.88532,"price":0.313631,"volume_24h_usd":466170.3283900001,"observed_at":1789185665.0324342,"ingested_at":1789191948.2414696},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1955637.28846,"price":0.31333,"volume_24h_usd":465107.8189900001,"observed_at":1789186546.4084222,"ingested_at":1789192859.001592},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1956966.34084,"price":0.31349,"volume_24h_usd":465373.59757,"observed_at":1789187464.0221548,"ingested_at":1789193750.1994798},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1955658.14748,"price":0.31327,"volume_24h_usd":463985.2549700001,"observed_at":1789188341.625437,"ingested_at":1789194649.1440866},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1950964.88236,"price":0.31226,"volume_24h_usd":465538.27154,"observed_at":1789189256.11819,"ingested_at":1789195547.703463},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1945738.998832,"price":0.311672,"volume_24h_usd":467714.1462,"observed_at":1789190147.8127952,"ingested_at":1789196456.8456342},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1938349.1763999998,"price":0.3107,"volume_24h_usd":466986.8663100002,"observed_at":1789191056.906084,"ingested_at":1789197348.2419462},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1945592.43788,"price":0.31213,"volume_24h_usd":465297.5276700001,"observed_at":1789191948.354167,"ingested_at":1789198262.2076385},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1938645.89664,"price":0.31092,"volume_24h_usd":465815.21867,"observed_at":1789192859.118713,"ingested_at":1789199146.0929828},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1938395.9987400002,"price":0.31107,"volume_24h_usd":466308.66939,"observed_at":1789193750.3966775,"ingested_at":1789200059.519943},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1940497.83184,"price":0.311929,"volume_24h_usd":467813.2990100001,"observed_at":1789194649.3274424,"ingested_at":1789200948.4509676},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1940114.627256,"price":0.311867,"volume_24h_usd":467736.56499,"observed_at":1789195547.810542,"ingested_at":1789201891.186713},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1938527.1779999998,"price":0.31143,"volume_24h_usd":462636.8640200002,"observed_at":1789196457.0378113,"ingested_at":1789202747.407078},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1943064.2684799999,"price":0.31216,"volume_24h_usd":461177.8495200001,"observed_at":1789197348.353553,"ingested_at":1789203658.9703393},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1943954.6590200001,"price":0.31229,"volume_24h_usd":460280.9452400001,"observed_at":1789198262.4222522,"ingested_at":1789204551.2312567},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1946497.97196,"price":0.31266,"volume_24h_usd":460901.2684600002,"observed_at":1789199146.202283,"ingested_at":1789205465.3216605},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1948346.64696,"price":0.31318,"volume_24h_usd":461973.4394700001,"observed_at":1789200059.6329062,"ingested_at":1789206347.3898563},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1945520.36,"price":0.313,"volume_24h_usd":462240.9145900001,"observed_at":1789200948.6470616,"ingested_at":1789207267.692551},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1941498.25008,"price":0.31233,"volume_24h_usd":458675.06853,"observed_at":1789201891.3741233,"ingested_at":1789208173.6370406},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1937362.08488,"price":0.31166,"volume_24h_usd":464945.5873700003,"observed_at":1789202747.5128896,"ingested_at":1789209049.178006},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1930672.6322,"price":0.31135,"volume_24h_usd":467672.9555200002,"observed_at":1789203659.0796006,"ingested_at":1789209977.1306841},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1929386.14116,"price":0.31139,"volume_24h_usd":467718.9345700001,"observed_at":1789204551.3402736,"ingested_at":1789210551.37605},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1926510.0740339998,"price":0.310947,"volume_24h_usd":467055.4210100002,"observed_at":1789205465.5096133,"ingested_at":1789210551.457938},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1923945.6290900002,"price":0.310495,"volume_24h_usd":467084.5810500002,"observed_at":1789206347.498695,"ingested_at":1789210551.4674153},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1929170.9863200001,"price":0.31134,"volume_24h_usd":466694.9189700002,"observed_at":1789207267.8876278,"ingested_at":1789210551.4727366},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1925687.6157840001,"price":0.310732,"volume_24h_usd":466190.9678900003,"observed_at":1789208173.7446911,"ingested_at":1789210551.5579226},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1929419.0620199998,"price":0.31131,"volume_24h_usd":465773.0551700002,"observed_at":1789209049.287549,"ingested_at":1789210551.5597692},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1927418.3365500001,"price":0.311045,"volume_24h_usd":459917.3576700003,"observed_at":1789209977.410547,"ingested_at":1789210551.570612},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1926078.7490380001,"price":0.310823,"volume_24h_usd":458176.7665900002,"observed_at":1789210860.399206,"ingested_at":1789210860.399206},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1926007.31952,"price":0.31082,"volume_24h_usd":452341.0442400003,"observed_at":1789211749.6843505,"ingested_at":1789211749.6843505},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1924230.0008639998,"price":0.310621,"volume_24h_usd":451673.6969800001,"observed_at":1789212652.9060535,"ingested_at":1789212652.9060535},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1924872.9164,"price":0.31073,"volume_24h_usd":450331.7838600003,"observed_at":1789213559.6403275,"ingested_at":1789213559.6403275},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1923765.6451199998,"price":0.31053,"volume_24h_usd":447367.3328000002,"observed_at":1789214460.1646814,"ingested_at":1789214460.1646814},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1925926.9128,"price":0.31086,"volume_24h_usd":440129.0748600002,"observed_at":1789215354.2600725,"ingested_at":1789215354.2600725},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1923588.5585,"price":0.31045,"volume_24h_usd":432074.1877000002,"observed_at":1789216291.2226462,"ingested_at":1789216291.2226462},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1924292.3383199999,"price":0.31042,"volume_24h_usd":355952.2334500001,"observed_at":1789217151.7865586,"ingested_at":1789217151.7865586},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1921351.5342640001,"price":0.309943,"volume_24h_usd":354682.0913600001,"observed_at":1789218067.0963361,"ingested_at":1789218067.0963361},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1918101.6879,"price":0.30945,"volume_24h_usd":352693.4727700002,"observed_at":1789218955.9061055,"ingested_at":1789218955.9061055},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1914007.3639200001,"price":0.30951,"volume_24h_usd":350679.03873,"observed_at":1789219878.865019,"ingested_at":1789219878.865019},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1911916.5265199998,"price":0.30954,"volume_24h_usd":337269.9230100001,"observed_at":1789220754.4439445,"ingested_at":1789220754.4439445},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1911495.4280400001,"price":0.30946,"volume_24h_usd":329920.0476699999,"observed_at":1789221685.433826,"ingested_at":1789221685.433826},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1892661.3996799998,"price":0.30892,"volume_24h_usd":325700.7843199999,"observed_at":1789222589.5555353,"ingested_at":1789222589.5555353},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1893447.3635,"price":0.30905,"volume_24h_usd":323252.2053199999,"observed_at":1789223493.5457935,"ingested_at":1789223493.5457935},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1882964.17738,"price":0.30901,"volume_24h_usd":334932.2207799999,"observed_at":1789224365.6298926,"ingested_at":1789224365.6298926},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1883928.80098,"price":0.30941,"volume_24h_usd":337050.67606,"observed_at":1789225269.9622788,"ingested_at":1789225269.9622788},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1890532.08456,"price":0.31052,"volume_24h_usd":336844.7002599998,"observed_at":1789226175.5247967,"ingested_at":1789226175.5247967},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1891695.0054000001,"price":0.31074,"volume_24h_usd":317515.9582999997,"observed_at":1789227075.4544122,"ingested_at":1789227075.4544122},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1892687.343288,"price":0.311052,"volume_24h_usd":313945.0123999999,"observed_at":1789227974.3698425,"ingested_at":1789227974.3698425},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1888860.3584,"price":0.3104,"volume_24h_usd":285213.3064599999,"observed_at":1789228860.2025952,"ingested_at":1789228860.2025952},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1878813.78644,"price":0.30959,"volume_24h_usd":282486.1604399999,"observed_at":1789229793.099251,"ingested_at":1789229793.099251},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1875754.79522,"price":0.30917,"volume_24h_usd":276395.9647399999,"observed_at":1789230672.2433186,"ingested_at":1789230672.2433186},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1874061.14144,"price":0.30916,"volume_24h_usd":277231.4193799999,"observed_at":1789231555.4046185,"ingested_at":1789231555.4046185},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1873714.26392,"price":0.30916,"volume_24h_usd":275594.4729899999,"observed_at":1789232481.5777988,"ingested_at":1789232481.5777988},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1865580.38472,"price":0.30882,"volume_24h_usd":278905.2102399999,"observed_at":1789233381.4461865,"ingested_at":1789233381.4461865},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1869926.4675000003,"price":0.30875,"volume_24h_usd":309475.3424,"observed_at":1789234294.600898,"ingested_at":1789234294.600898},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1871235.40302,"price":0.30897,"volume_24h_usd":308726.70834,"observed_at":1789235165.0543566,"ingested_at":1789235165.0543566},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1872538.0807999999,"price":0.3092,"volume_24h_usd":307415.89258,"observed_at":1789236069.114646,"ingested_at":1789236069.114646},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1864245.695148,"price":0.308481,"volume_24h_usd":304589.71776,"observed_at":1789236960.351444,"ingested_at":1789236960.351444},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1865483.11866,"price":0.30873,"volume_24h_usd":302738.6020199999,"observed_at":1789237866.775311,"ingested_at":1789237866.775311},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1867701.634,"price":0.30913,"volume_24h_usd":301884.5261399999,"observed_at":1789238772.672044,"ingested_at":1789238772.672044},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1861752.89748,"price":0.30846,"volume_24h_usd":283036.9074599999,"observed_at":1789239686.807808,"ingested_at":1789239686.807808},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1863279.534,"price":0.3085,"volume_24h_usd":280343.9841299999,"observed_at":1789240559.9670208,"ingested_at":1789240559.9670208},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1858642.5622800002,"price":0.30786,"volume_24h_usd":280546.5120799999,"observed_at":1789241468.7954738,"ingested_at":1789241468.7954738},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1854682.592784,"price":0.307228,"volume_24h_usd":279792.4717999999,"observed_at":1789242366.0656939,"ingested_at":1789242366.0656939},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1856417.27848,"price":0.30764,"volume_24h_usd":279603.75913,"observed_at":1789243272.967783,"ingested_at":1789243272.967783},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1859990.11632,"price":0.30828,"volume_24h_usd":277655.7518099999,"observed_at":1789244166.1482956,"ingested_at":1789244166.1482956},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1859397.25004,"price":0.30818,"volume_24h_usd":276960.99476,"observed_at":1789245083.9454815,"ingested_at":1789245083.9454815},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1859394.5612199998,"price":0.30821,"volume_24h_usd":273760.96944,"observed_at":1789245973.474406,"ingested_at":1789245973.474406},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1854575.2845199998,"price":0.307397,"volume_24h_usd":270928.48852,"observed_at":1789246881.8599093,"ingested_at":1789246881.8599093},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1857260.7753,"price":0.30791,"volume_24h_usd":271117.33753,"observed_at":1789247798.8202097,"ingested_at":1789247798.8202097},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1854846.04176,"price":0.30748,"volume_24h_usd":270940.8550699999,"observed_at":1789248668.6385431,"ingested_at":1789248668.6385431},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1853647.0296,"price":0.30729,"volume_24h_usd":270259.86961,"observed_at":1789249560.179023,"ingested_at":1789249560.179023},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1854878.6346399998,"price":0.30748,"volume_24h_usd":267859.14899,"observed_at":1789250483.7861311,"ingested_at":1789250483.7861311},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1851990.07896,"price":0.30702,"volume_24h_usd":265345.8101000001,"observed_at":1789251401.7805774,"ingested_at":1789251401.7805774},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1852081.22304,"price":0.30696,"volume_24h_usd":264717.3172800001,"observed_at":1789252266.2727656,"ingested_at":1789252266.2727656},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1847296.02816,"price":0.30624,"volume_24h_usd":264883.8469800001,"observed_at":1789253163.5789998,"ingested_at":1789253163.5789998},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1848553.94688,"price":0.30644,"volume_24h_usd":263159.6516700002,"observed_at":1789254081.0447922,"ingested_at":1789254081.0447922},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1847313.48672,"price":0.30621,"volume_24h_usd":262692.8789600001,"observed_at":1789254966.9909902,"ingested_at":1789254966.9909902},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1849959.57156,"price":0.30647,"volume_24h_usd":248315.1734100001,"observed_at":1789255889.010162,"ingested_at":1789255889.010162},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1851940.7874,"price":0.3069,"volume_24h_usd":241150.0266300002,"observed_at":1789256762.7943585,"ingested_at":1789256762.7943585},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1860856.9938,"price":0.3073,"volume_24h_usd":240305.4704400001,"observed_at":1789257686.1418564,"ingested_at":1789257686.1418564},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1864682.9781199999,"price":0.30733,"volume_24h_usd":242341.6973800001,"observed_at":1789258580.1796772,"ingested_at":1789258580.1796772},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1868324.2682,"price":0.3079,"volume_24h_usd":237828.9045400001,"observed_at":1789259487.9486742,"ingested_at":1789259487.9486742},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1871225.8769999999,"price":0.3085,"volume_24h_usd":234834.99788,"observed_at":1789260384.2157967,"ingested_at":1789260384.2157967},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1870474.7295,"price":0.30845,"volume_24h_usd":228197.2002700002,"observed_at":1789261288.0241895,"ingested_at":1789261288.0241895},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1869597.28338,"price":0.308305,"volume_24h_usd":217228.7433600001,"observed_at":1789262169.056434,"ingested_at":1789262169.056434},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1875777.1199999999,"price":0.30933,"volume_24h_usd":216189.9979600002,"observed_at":1789263091.7676413,"ingested_at":1789263091.7676413},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1877006.9719200002,"price":0.30858,"volume_24h_usd":222555.2958400001,"observed_at":1789263972.6009135,"ingested_at":1789263972.6009135},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1878220.42892,"price":0.30878,"volume_24h_usd":216414.9585700001,"observed_at":1789264890.9128313,"ingested_at":1789264890.9128313},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1876039.37226,"price":0.30839,"volume_24h_usd":212800.8942300001,"observed_at":1789265766.7740352,"ingested_at":1789265766.7740352},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1879104.8782580001,"price":0.308873,"volume_24h_usd":213072.2064100001,"observed_at":1789266668.3948228,"ingested_at":1789266668.3948228},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1874586.83568,"price":0.30824,"volume_24h_usd":213180.9627400001,"observed_at":1789267566.3534346,"ingested_at":1789267566.3534346},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1876049.3705759998,"price":0.308229,"volume_24h_usd":212804.0560100001,"observed_at":1789268486.2968755,"ingested_at":1789268486.2968755},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1874834.32536,"price":0.30804,"volume_24h_usd":213406.0045400001,"observed_at":1789269368.2633283,"ingested_at":1789269368.2633283},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1870567.8335999998,"price":0.3072,"volume_24h_usd":211753.45783,"observed_at":1789270277.6946323,"ingested_at":1789270277.6946323},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1867036.0235600001,"price":0.30658,"volume_24h_usd":208306.24663,"observed_at":1789271169.3619268,"ingested_at":1789271169.3619268},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1868385.6152000001,"price":0.3068,"volume_24h_usd":205738.31299,"observed_at":1789272084.9615946,"ingested_at":1789272084.9615946},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1874155.4708800002,"price":0.30779,"volume_24h_usd":205757.69851,"observed_at":1789272961.042937,"ingested_at":1789272961.042937},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1872364.42792,"price":0.30751,"volume_24h_usd":204858.5213400001,"observed_at":1789273873.7352762,"ingested_at":1789273873.7352762},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1875674.2216,"price":0.30808,"volume_24h_usd":204870.7939100001,"observed_at":1789274786.6693966,"ingested_at":1789274786.6693966},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1877847.9183,"price":0.30845,"volume_24h_usd":203068.5629700001,"observed_at":1789275680.373671,"ingested_at":1789275680.373671},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1882539.0982,"price":0.30893,"volume_24h_usd":201794.8917900001,"observed_at":1789276563.7028584,"ingested_at":1789276563.7028584},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1883067.9652800001,"price":0.30906,"volume_24h_usd":201491.00046,"observed_at":1789277472.4626517,"ingested_at":1789277472.4626517},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1882160.1008400002,"price":0.30886,"volume_24h_usd":200379.78559,"observed_at":1789278368.046391,"ingested_at":1789278368.046391},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1881785.80942,"price":0.30883,"volume_24h_usd":200037.8352400001,"observed_at":1789279283.8464258,"ingested_at":1789279283.8464258},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1878699.23636,"price":0.30817,"volume_24h_usd":200074.71546,"observed_at":1789280166.1799006,"ingested_at":1789280166.1799006},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1880377.6204600001,"price":0.30841,"volume_24h_usd":198446.0995600001,"observed_at":1789281073.088788,"ingested_at":1789281073.088788},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1876003.4484,"price":0.3078,"volume_24h_usd":198829.70168,"observed_at":1789281973.4084516,"ingested_at":1789281973.4084516},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1870070.42522,"price":0.30707,"volume_24h_usd":199306.61031,"observed_at":1789282873.7778988,"ingested_at":1789282873.7778988},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1871539.07316,"price":0.30738,"volume_24h_usd":199739.1933300001,"observed_at":1789283775.7911255,"ingested_at":1789283775.7911255},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1872683.5385,"price":0.30761,"volume_24h_usd":199640.0159200001,"observed_at":1789284667.2419956,"ingested_at":1789284667.2419956},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1870467.9932799998,"price":0.30682,"volume_24h_usd":201288.26356,"observed_at":1789285564.2834928,"ingested_at":1789285564.2834928},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1866049.2688,"price":0.3061,"volume_24h_usd":199809.3558700001,"observed_at":1789286494.9423325,"ingested_at":1789286494.9423325},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1869521.51538,"price":0.30669,"volume_24h_usd":198774.7754000001,"observed_at":1789287365.0794845,"ingested_at":1789287365.0794845},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1865808.5199,"price":0.30615,"volume_24h_usd":201317.29417,"observed_at":1789288270.571907,"ingested_at":1789288270.571907},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1852007.3320000002,"price":0.3038,"volume_24h_usd":197990.60497,"observed_at":1789289166.8557956,"ingested_at":1789289166.8557956},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1854474.199656,"price":0.304141,"volume_24h_usd":197501.3646199999,"observed_at":1789290086.5575655,"ingested_at":1789290086.5575655},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1854357.59432,"price":0.30404,"volume_24h_usd":196371.55671,"observed_at":1789290987.9682162,"ingested_at":1789290987.9682162},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1855940.6998200002,"price":0.30309,"volume_24h_usd":201419.39929,"observed_at":1789291872.19553,"ingested_at":1789291872.19553},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1866883.63536,"price":0.30378,"volume_24h_usd":205189.4806099999,"observed_at":1789292764.4914656,"ingested_at":1789292764.4914656},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1880592.0384799999,"price":0.30439,"volume_24h_usd":215033.1103999999,"observed_at":1789293710.0677116,"ingested_at":1789293710.0677116},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1880619.1621199998,"price":0.30454,"volume_24h_usd":215330.26562,"observed_at":1789294641.9892282,"ingested_at":1789294641.9892282},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1877942.4014,"price":0.30407,"volume_24h_usd":216657.62636,"observed_at":1789295473.1489677,"ingested_at":1789295473.1489677},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1873080.55116,"price":0.30303,"volume_24h_usd":217392.94952,"observed_at":1789296378.343461,"ingested_at":1789296378.343461},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1872917.4893,"price":0.30305,"volume_24h_usd":217356.14402,"observed_at":1789297293.570994,"ingested_at":1789297293.570994},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1874070.5958000002,"price":0.30342,"volume_24h_usd":217851.0265599999,"observed_at":1789298194.4672427,"ingested_at":1789298194.4672427},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1876714.0794,"price":0.30421,"volume_24h_usd":218500.8789999999,"observed_at":1789299072.8835247,"ingested_at":1789299072.8835247},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1875319.47096,"price":0.30524,"volume_24h_usd":223479.4548000001,"observed_at":1789299994.6468048,"ingested_at":1789299994.6468048},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1873604.8083199998,"price":0.30499,"volume_24h_usd":223676.21082,"observed_at":1789300877.8768947,"ingested_at":1789300877.8768947},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1872175.650222,"price":0.304817,"volume_24h_usd":224280.91113,"observed_at":1789301802.2325792,"ingested_at":1789301802.2325792},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1876226.23992,"price":0.30607,"volume_24h_usd":227850.3917799999,"observed_at":1789302688.77718,"ingested_at":1789302688.77718},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1875553.88202,"price":0.30573,"volume_24h_usd":229075.9903299999,"observed_at":1789303565.4680777,"ingested_at":1789303565.4680777},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1876404.7837599998,"price":0.30587,"volume_24h_usd":227222.3052999999,"observed_at":1789304492.1468127,"ingested_at":1789304492.1468127},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1873837.3951,"price":0.30545,"volume_24h_usd":227135.1712999999,"observed_at":1789305367.2624874,"ingested_at":1789305367.2624874},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1862884.42454,"price":0.30383,"volume_24h_usd":224426.0813,"observed_at":1789306268.8646321,"ingested_at":1789306268.8646321},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1871906.0367,"price":0.30535,"volume_24h_usd":222971.30906,"observed_at":1789307164.3254964,"ingested_at":1789307164.3254964},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1876372.598988,"price":0.305966,"volume_24h_usd":223217.79164,"observed_at":1789308072.6455069,"ingested_at":1789308072.6455069},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1879315.4915999998,"price":0.30705,"volume_24h_usd":218820.8537199999,"observed_at":1789308965.7017143,"ingested_at":1789308965.7017143},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1875370.83516,"price":0.306612,"volume_24h_usd":220647.04712,"observed_at":1789309878.6426418,"ingested_at":1789309878.6426418},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1873206.11202,"price":0.30633,"volume_24h_usd":206679.60139,"observed_at":1789310764.2330856,"ingested_at":1789310764.2330856},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1873070.1399599998,"price":0.30627,"volume_24h_usd":203165.89879,"observed_at":1789311670.8121662,"ingested_at":1789311670.8121662},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1871148.00828,"price":0.30594,"volume_24h_usd":203214.85319,"observed_at":1789312569.4614918,"ingested_at":1789312569.4614918},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1868575.07024,"price":0.30529,"volume_24h_usd":203569.45557,"observed_at":1789313471.3624656,"ingested_at":1789313471.3624656},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1869629.26986,"price":0.30543,"volume_24h_usd":204725.6345800001,"observed_at":1789314399.4594214,"ingested_at":1789314399.4594214},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1866001.24032,"price":0.30484,"volume_24h_usd":204743.63956,"observed_at":1789315272.6003432,"ingested_at":1789315272.6003432},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1868948.296632,"price":0.305388,"volume_24h_usd":202490.38074,"observed_at":1789316168.3863418,"ingested_at":1789316168.3863418},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1864396.19072,"price":0.30464,"volume_24h_usd":198494.22675,"observed_at":1789317083.5657725,"ingested_at":1789317083.5657725},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1865960.1128,"price":0.30488,"volume_24h_usd":195621.66061,"observed_at":1789317968.7762818,"ingested_at":1789317968.7762818},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1870759.08864,"price":0.30567,"volume_24h_usd":195381.46572,"observed_at":1789318897.2648623,"ingested_at":1789318897.2648623},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1884241.5065999997,"price":0.3067,"volume_24h_usd":198077.69493,"observed_at":1789319802.5169842,"ingested_at":1789319802.5169842},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1888472.1308400002,"price":0.30747,"volume_24h_usd":170291.95377,"observed_at":1789320681.6308415,"ingested_at":1789320681.6308415},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1888493.415,"price":0.3075,"volume_24h_usd":170237.00705,"observed_at":1789321571.9151485,"ingested_at":1789321571.9151485},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1887945.60378,"price":0.30741,"volume_24h_usd":170354.5128900001,"observed_at":1789322475.5550082,"ingested_at":1789322475.5550082},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1892123.92208,"price":0.30793,"volume_24h_usd":166810.55832,"observed_at":1789323368.157348,"ingested_at":1789323368.157348},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1886696.1913639999,"price":0.307357,"volume_24h_usd":171381.23348,"observed_at":1789324286.6716607,"ingested_at":1789324286.6716607},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1885467.62176,"price":0.30728,"volume_24h_usd":171200.6144300001,"observed_at":1789325169.4048405,"ingested_at":1789325169.4048405},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1885823.42184,"price":0.30748,"volume_24h_usd":170595.1287500001,"observed_at":1789326075.6910465,"ingested_at":1789326075.6910465},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1880370.4415999998,"price":0.3066,"volume_24h_usd":168722.97313,"observed_at":1789326970.57913,"ingested_at":1789326970.57913},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1879598.93604,"price":0.306481,"volume_24h_usd":167893.40413,"observed_at":1789327887.0968244,"ingested_at":1789327887.0968244},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1874648.927232,"price":0.305664,"volume_24h_usd":167574.96279,"observed_at":1789328770.7878397,"ingested_at":1789328770.7878397},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1873176.68616,"price":0.30524,"volume_24h_usd":168231.5765900001,"observed_at":1789329683.5398421,"ingested_at":1789329683.5398421},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1875598.9005600002,"price":0.30569,"volume_24h_usd":168107.4842400001,"observed_at":1789330570.6997573,"ingested_at":1789330570.6997573},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1875559.38516,"price":0.30573,"volume_24h_usd":168166.82598,"observed_at":1789331491.4253092,"ingested_at":1789331491.4253092},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1878996.2934599998,"price":0.30659,"volume_24h_usd":170281.9196300001,"observed_at":1789332398.9820387,"ingested_at":1789332398.9820387},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1880560.9100000001,"price":0.30685,"volume_24h_usd":170366.1461200001,"observed_at":1789333314.405527,"ingested_at":1789333314.405527},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1880563.509,"price":0.3069,"volume_24h_usd":169949.3311600001,"observed_at":1789334173.5817833,"ingested_at":1789334173.5817833},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1876257.73588,"price":0.30623,"volume_24h_usd":169716.1147800001,"observed_at":1789335097.943319,"ingested_at":1789335097.943319},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1879017.78736,"price":0.30677,"volume_24h_usd":170076.3177400001,"observed_at":1789335970.16112,"ingested_at":1789335970.16112},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1876707.4524,"price":0.30635,"volume_24h_usd":170177.9350500001,"observed_at":1789336880.0303624,"ingested_at":1789336880.0303624},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1854906.8941199998,"price":0.30266,"volume_24h_usd":185358.3520200001,"observed_at":1789337773.3084433,"ingested_at":1789337773.3084433},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1845915.6892799998,"price":0.30004,"volume_24h_usd":196188.8902400001,"observed_at":1789338700.6271741,"ingested_at":1789338700.6271741},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1838931.4589999998,"price":0.29955,"volume_24h_usd":208139.2124200001,"observed_at":1789339572.7005222,"ingested_at":1789339572.7005222},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1839307.693,"price":0.2999,"volume_24h_usd":209634.6345900001,"observed_at":1789340481.3382254,"ingested_at":1789340481.3382254},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1844374.1885600002,"price":0.30092,"volume_24h_usd":211668.7511800001,"observed_at":1789341388.3296845,"ingested_at":1789341388.3296845},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1851793.702044,"price":0.302133,"volume_24h_usd":211210.3536300001,"observed_at":1789342307.6129627,"ingested_at":1789342307.6129627},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1853802.96732,"price":0.30258,"volume_24h_usd":217950.7555800001,"observed_at":1789343169.5089922,"ingested_at":1789343169.5089922},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1851672.57066,"price":0.30249,"volume_24h_usd":209930.0375000001,"observed_at":1789344102.3914413,"ingested_at":1789344102.3914413},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1871245.12008,"price":0.30513,"volume_24h_usd":218218.0616,"observed_at":1789344978.3184783,"ingested_at":1789344978.3184783},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1844016.0491999998,"price":0.30238,"volume_24h_usd":235581.3547400002,"observed_at":1789345903.1741295,"ingested_at":1789345903.1741295},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1854631.87218,"price":0.30321,"volume_24h_usd":249803.90116,"observed_at":1789346779.4761825,"ingested_at":1789346779.4761825},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1850129.746672,"price":0.302572,"volume_24h_usd":250307.29734,"observed_at":1789347691.756866,"ingested_at":1789347691.756866},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1850216.87678,"price":0.302591,"volume_24h_usd":250853.0315,"observed_at":1789348582.2489402,"ingested_at":1789348582.2489402},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1848213.75618,"price":0.30229,"volume_24h_usd":250950.16374,"observed_at":1789349481.6478,"ingested_at":1789349481.6478},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1842378.5625,"price":0.30135,"volume_24h_usd":243197.0447999999,"observed_at":1789350377.4155672,"ingested_at":1789350377.4155672},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1853026.8080999998,"price":0.30315,"volume_24h_usd":243406.12181,"observed_at":1789351306.1974306,"ingested_at":1789351306.1974306},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1861410.44516,"price":0.30443,"volume_24h_usd":246427.57546,"observed_at":1789352185.6349375,"ingested_at":1789352185.6349375},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1865654.02846,"price":0.30509,"volume_24h_usd":245927.4048399999,"observed_at":1789353082.4255176,"ingested_at":1789353082.4255176},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1863435.0961799999,"price":0.30477,"volume_24h_usd":245636.7265899999,"observed_at":1789353976.8024414,"ingested_at":1789353976.8024414},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1866129.242138,"price":0.305233,"volume_24h_usd":244513.7960599999,"observed_at":1789354889.4371006,"ingested_at":1789354889.4371006},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1869555.41466,"price":0.30579,"volume_24h_usd":243793.26272,"observed_at":1789355778.9220734,"ingested_at":1789355778.9220734},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1862898.58604,"price":0.30494,"volume_24h_usd":245380.53747,"observed_at":1789356693.6976182,"ingested_at":1789356693.6976182},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1856854.7894400002,"price":0.30408,"volume_24h_usd":246010.40624,"observed_at":1789357577.2216077,"ingested_at":1789357577.2216077},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1858050.7958999998,"price":0.30421,"volume_24h_usd":246915.70706,"observed_at":1789358487.4473958,"ingested_at":1789358487.4473958},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1864169.4021400001,"price":0.30419,"volume_24h_usd":249867.9136999999,"observed_at":1789359377.333043,"ingested_at":1789359377.333043},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1863431.3386080002,"price":0.304078,"volume_24h_usd":250511.28095,"observed_at":1789360296.6895072,"ingested_at":1789360296.6895072},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1863507.7703999998,"price":0.3041,"volume_24h_usd":250696.6097,"observed_at":1789361180.305123,"ingested_at":1789361180.305123},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1864617.7782,"price":0.30419,"volume_24h_usd":251351.24207,"observed_at":1789362095.0561843,"ingested_at":1789362095.0561843},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1865954.5652,"price":0.30445,"volume_24h_usd":250162.10175,"observed_at":1789362978.5758185,"ingested_at":1789362978.5758185},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1858294.69578,"price":0.30339,"volume_24h_usd":250235.22807,"observed_at":1789363915.5886292,"ingested_at":1789363915.5886292},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1862579.5160400001,"price":0.30414,"volume_24h_usd":249983.8283399999,"observed_at":1789364779.090926,"ingested_at":1789364779.090926},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1864368.8959,"price":0.30443,"volume_24h_usd":249916.7660299999,"observed_at":1789365719.8676522,"ingested_at":1789365719.8676522},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1867177.39546,"price":0.30511,"volume_24h_usd":249333.68173,"observed_at":1789366580.0635443,"ingested_at":1789366580.0635443},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1865253.634606,"price":0.304807,"volume_24h_usd":249025.88107,"observed_at":1789367484.7261672,"ingested_at":1789367484.7261672},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1861697.551104,"price":0.304224,"volume_24h_usd":248512.34669,"observed_at":1789368381.7433803,"ingested_at":1789368381.7433803},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1857793.0252800002,"price":0.30358,"volume_24h_usd":247127.1057399999,"observed_at":1789369296.983507,"ingested_at":1789369296.983507},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1857567.14592,"price":0.303505,"volume_24h_usd":246982.2813699999,"observed_at":1789370176.373792,"ingested_at":1789370176.373792},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1854401.3803619999,"price":0.303013,"volume_24h_usd":246872.4088099999,"observed_at":1789371115.5602064,"ingested_at":1789371115.5602064},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1853251.764,"price":0.30296,"volume_24h_usd":254776.90344,"observed_at":1789372025.1473787,"ingested_at":1789372025.1473787},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1856535.914238,"price":0.302777,"volume_24h_usd":266438.1693299999,"observed_at":1789372894.787755,"ingested_at":1789372894.787755},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1855858.0312,"price":0.30284,"volume_24h_usd":267223.27285,"observed_at":1789373782.8758545,"ingested_at":1789373782.8758545},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1850829.348,"price":0.302,"volume_24h_usd":265053.04367,"observed_at":1789374681.534177,"ingested_at":1789374681.534177},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1845087.5394,"price":0.30138,"volume_24h_usd":262403.0062499999,"observed_at":1789375590.2457747,"ingested_at":1789375590.2457747},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1842545.7986400002,"price":0.30092,"volume_24h_usd":259849.8019499999,"observed_at":1789376487.0946913,"ingested_at":1789376487.0946913},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1843138.92964,"price":0.30094,"volume_24h_usd":259419.5315099999,"observed_at":1789377376.581191,"ingested_at":1789377376.581191},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1840722.7477199999,"price":0.30054,"volume_24h_usd":255090.15309,"observed_at":1789378294.0774858,"ingested_at":1789378294.0774858},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1840686.11343,"price":0.300535,"volume_24h_usd":251161.2008,"observed_at":1789379178.3120823,"ingested_at":1789379178.3120823},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1846112.2939799998,"price":0.30189,"volume_24h_usd":242755.24405,"observed_at":1789380118.6225293,"ingested_at":1789380118.6225293},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1843073.60912,"price":0.30122,"volume_24h_usd":243558.42425,"observed_at":1789380979.9728568,"ingested_at":1789380979.9728568},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1836191.14848,"price":0.30069,"volume_24h_usd":253304.84685,"observed_at":1789381891.3267927,"ingested_at":1789381891.3267927},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1838995.8768000002,"price":0.3012,"volume_24h_usd":253123.15707,"observed_at":1789382810.552291,"ingested_at":1789382810.552291},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1836421.4935,"price":0.30085,"volume_24h_usd":253626.6427,"observed_at":1789383716.2164075,"ingested_at":1789383716.2164075},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1836384.3018200002,"price":0.30047,"volume_24h_usd":254875.18644,"observed_at":1789384604.0917985,"ingested_at":1789384604.0917985},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1839399.50304,"price":0.30096,"volume_24h_usd":254143.64421,"observed_at":1789385506.4851542,"ingested_at":1789385506.4851542},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1839585.13408,"price":0.30088,"volume_24h_usd":249673.13884,"observed_at":1789386374.7691758,"ingested_at":1789386374.7691758},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1845262.7049599998,"price":0.30054,"volume_24h_usd":257090.52553,"observed_at":1789387293.389907,"ingested_at":1789387293.389907},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1847470.9279999998,"price":0.30115,"volume_24h_usd":256698.7248900001,"observed_at":1789388181.1251447,"ingested_at":1789388181.1251447},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1849628.6054399998,"price":0.30144,"volume_24h_usd":253103.37726,"observed_at":1789389099.4221377,"ingested_at":1789389099.4221377},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1843994.68096,"price":0.30064,"volume_24h_usd":252435.64686,"observed_at":1789389981.5419881,"ingested_at":1789389981.5419881},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1836013.26492,"price":0.29934,"volume_24h_usd":252524.96934,"observed_at":1789390904.2810876,"ingested_at":1789390904.2810876},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1827674.502464,"price":0.298147,"volume_24h_usd":257030.3251700001,"observed_at":1789391794.0840385,"ingested_at":1789391794.0840385},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1829321.98524,"price":0.29837,"volume_24h_usd":257206.48419,"observed_at":1789392718.4347706,"ingested_at":1789392718.4347706},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1821979.2249120001,"price":0.299684,"volume_24h_usd":267365.65951,"observed_at":1789393581.4697073,"ingested_at":1789393581.4697073},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1823370.5999999999,"price":0.3,"volume_24h_usd":266936.30256,"observed_at":1789394497.3019829,"ingested_at":1789394497.3019829},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1827409.5747200001,"price":0.30064,"volume_24h_usd":261380.9235,"observed_at":1789395407.7825716,"ingested_at":1789395407.7825716},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1817848.428032,"price":0.299026,"volume_24h_usd":259787.40068,"observed_at":1789396294.1212616,"ingested_at":1789396294.1212616},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1809940.9176,"price":0.29784,"volume_24h_usd":259357.58054,"observed_at":1789397185.2129545,"ingested_at":1789397185.2129545},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1808909.7468,"price":0.2977,"volume_24h_usd":260992.83592,"observed_at":1789398086.0775385,"ingested_at":1789398086.0775385},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1804351.40688,"price":0.29711,"volume_24h_usd":262981.39176,"observed_at":1789398988.4255621,"ingested_at":1789398988.4255621},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1815443.9968,"price":0.29708,"volume_24h_usd":270055.2948,"observed_at":1789399880.2316966,"ingested_at":1789399880.2316966},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1829556.4447599999,"price":0.29933,"volume_24h_usd":269581.0092199999,"observed_at":1789400774.8872907,"ingested_at":1789400774.8872907},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1822417.71672,"price":0.29818,"volume_24h_usd":269501.73326,"observed_at":1789401701.2846937,"ingested_at":1789401701.2846937},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1815873.5303999998,"price":0.296886,"volume_24h_usd":269907.71484,"observed_at":1789402583.139168,"ingested_at":1789402583.139168},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1823402.20878,"price":0.29839,"volume_24h_usd":274044.8514099999,"observed_at":1789403487.0968046,"ingested_at":1789403487.0968046},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1818987.4872,"price":0.2977,"volume_24h_usd":275743.41097,"observed_at":1789404379.2622066,"ingested_at":1789404379.2622066},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1824225.2154599999,"price":0.29873,"volume_24h_usd":277364.64574,"observed_at":1789405288.8073835,"ingested_at":1789405288.8073835},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1832348.9405999999,"price":0.30005,"volume_24h_usd":266461.3406900001,"observed_at":1789406186.8113346,"ingested_at":1789406186.8113346},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1833622.17606,"price":0.30027,"volume_24h_usd":265127.29563,"observed_at":1789407095.9660714,"ingested_at":1789407095.9660714},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1836696.4905,"price":0.30075,"volume_24h_usd":265849.57052,"observed_at":1789407992.2519383,"ingested_at":1789407992.2519383},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1844300.137752,"price":0.302132,"volume_24h_usd":267837.96779,"observed_at":1789408902.262114,"ingested_at":1789408902.262114},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1823771.8203599998,"price":0.30093,"volume_24h_usd":276509.35998,"observed_at":1789409795.8555326,"ingested_at":1789409795.8555326},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1830885.9528,"price":0.3022,"volume_24h_usd":271698.18204,"observed_at":1789410693.1149607,"ingested_at":1789410693.1149607},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1828825.0584000002,"price":0.30187,"volume_24h_usd":271735.01948,"observed_at":1789411590.47935,"ingested_at":1789411590.47935},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1828677.03945,"price":0.301865,"volume_24h_usd":271736.2829999999,"observed_at":1789412492.9780073,"ingested_at":1789412492.9780073},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1824564.35718,"price":0.30117,"volume_24h_usd":271893.5611799999,"observed_at":1789413381.8031347,"ingested_at":1789413381.8031347},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1820862.8380800001,"price":0.30064,"volume_24h_usd":272486.1647399999,"observed_at":1789414298.3159904,"ingested_at":1789414298.3159904},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1830828.811,"price":0.29995,"volume_24h_usd":282762.3341899999,"observed_at":1789415181.4820232,"ingested_at":1789415181.4820232},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1829268.37542,"price":0.29973,"volume_24h_usd":281759.0238199999,"observed_at":1789416086.3249774,"ingested_at":1789416086.3249774},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1835721.4313599998,"price":0.30122,"volume_24h_usd":288441.75747,"observed_at":1789416980.5291808,"ingested_at":1789416980.5291808},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1840712.8924800002,"price":0.30324,"volume_24h_usd":296178.34419,"observed_at":1789417881.7578003,"ingested_at":1789417881.7578003},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1830813.6920399999,"price":0.30171,"volume_24h_usd":295314.9582999999,"observed_at":1789418784.289449,"ingested_at":1789418784.289449},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1821181.3544599998,"price":0.30061,"volume_24h_usd":297732.6117599999,"observed_at":1789419907.9465134,"ingested_at":1789419907.9465134},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1805866.0971,"price":0.298365,"volume_24h_usd":300249.3278699999,"observed_at":1789420604.9777706,"ingested_at":1789420604.9777706},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1810456.91415,"price":0.299175,"volume_24h_usd":300534.46584,"observed_at":1789421486.088948,"ingested_at":1789421486.088948},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1811484.36304,"price":0.29921,"volume_24h_usd":301133.79721,"observed_at":1789422397.3313968,"ingested_at":1789422397.3313968},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1810991.1776,"price":0.2992,"volume_24h_usd":301458.3272899998,"observed_at":1789423283.931001,"ingested_at":1789423283.931001},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1818142.99106,"price":0.30049,"volume_24h_usd":286272.30603,"observed_at":1789424177.2692926,"ingested_at":1789424177.2692926},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1808689.15194,"price":0.29923,"volume_24h_usd":278184.2475700001,"observed_at":1789425079.5209105,"ingested_at":1789425079.5209105},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1810728.2108200002,"price":0.29963,"volume_24h_usd":265087.06113,"observed_at":1789425979.6416986,"ingested_at":1789425979.6416986},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1810223.6218,"price":0.29957,"volume_24h_usd":264009.7564099999,"observed_at":1789426885.1769855,"ingested_at":1789426885.1769855},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1814021.91864,"price":0.30012,"volume_24h_usd":263120.11199,"observed_at":1789427780.3642478,"ingested_at":1789427780.3642478},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1822297.82966,"price":0.30107,"volume_24h_usd":266612.89783,"observed_at":1789428691.0050466,"ingested_at":1789428691.0050466},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1822438.2119999998,"price":0.301,"volume_24h_usd":260266.77986,"observed_at":1789429577.4714339,"ingested_at":1789429577.4714339},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1820980.7377000002,"price":0.30031,"volume_24h_usd":261941.6413600001,"observed_at":1789430508.6580656,"ingested_at":1789430508.6580656},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1816511.97646,"price":0.29951,"volume_24h_usd":247837.33569,"observed_at":1789431382.647845,"ingested_at":1789431382.647845},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1811115.9836000002,"price":0.29876,"volume_24h_usd":231017.91123,"observed_at":1789432318.7116897,"ingested_at":1789432318.7116897},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1811680.51724,"price":0.29882,"volume_24h_usd":215799.4271300001,"observed_at":1789433180.3636944,"ingested_at":1789433180.3636944},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1811826.9864,"price":0.2988,"volume_24h_usd":216070.52013,"observed_at":1789434100.9411528,"ingested_at":1789434100.9411528},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1807158.8489400002,"price":0.29797,"volume_24h_usd":215589.87194,"observed_at":1789434984.0710006,"ingested_at":1789434984.0710006},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1805147.96576,"price":0.29776,"volume_24h_usd":215827.40663,"observed_at":1789435882.4258578,"ingested_at":1789435882.4258578},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1800771.195072,"price":0.296992,"volume_24h_usd":215813.5970300001,"observed_at":1789436816.2899342,"ingested_at":1789436816.2899342},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1800901.6739999999,"price":0.297,"volume_24h_usd":216142.5556500001,"observed_at":1789437712.7931373,"ingested_at":1789437712.7931373},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1782666.935122,"price":0.295891,"volume_24h_usd":235350.8358500001,"observed_at":1789438583.5131514,"ingested_at":1789438583.5131514},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1793476.3159999999,"price":0.2965,"volume_24h_usd":243635.4937300001,"observed_at":1789439484.3125997,"ingested_at":1789439484.3125997},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1797644.5872,"price":0.2968,"volume_24h_usd":244641.36561,"observed_at":1789440377.1374805,"ingested_at":1789440377.1374805},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1810870.18734,"price":0.29683,"volume_24h_usd":254699.25001,"observed_at":1789441295.0379968,"ingested_at":1789441295.0379968},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789441200,"funding_hourly_pct":0.00050447,"oi_usd":1805350.90632,"price":0.29497,"volume_24h_usd":263406.86187,"observed_at":1789442177.2075257,"ingested_at":1789442177.2075257},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1803168.67044,"price":0.29478,"volume_24h_usd":261772.3770400001,"observed_at":1789443094.6094968,"ingested_at":1789443094.6094968},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1809319.2187199998,"price":0.29588,"volume_24h_usd":262594.70287,"observed_at":1789443980.187995,"ingested_at":1789443980.187995},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1804118.351568,"price":0.295321,"volume_24h_usd":266366.74135,"observed_at":1789444887.7143373,"ingested_at":1789444887.7143373},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1805983.28064,"price":0.29568,"volume_24h_usd":272784.63227,"observed_at":1789445780.3857827,"ingested_at":1789445780.3857827},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1797274.5503999998,"price":0.29605,"volume_24h_usd":279346.5946299999,"observed_at":1789446692.98011,"ingested_at":1789446692.98011},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1800796.42944,"price":0.29664,"volume_24h_usd":279355.0876100001,"observed_at":1789447578.8604887,"ingested_at":1789447578.8604887},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1780347.44524,"price":0.296518,"volume_24h_usd":304534.2149300001,"observed_at":1789448494.4727347,"ingested_at":1789448494.4727347},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1794149.9970240002,"price":0.295536,"volume_24h_usd":318514.19763,"observed_at":1789449384.6704755,"ingested_at":1789449384.6704755},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1797948.16864,"price":0.29608,"volume_24h_usd":318710.5606900001,"observed_at":1789450293.2197678,"ingested_at":1789450293.2197678},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1798765.97498,"price":0.29627,"volume_24h_usd":319168.50074,"observed_at":1789451180.0615737,"ingested_at":1789451180.0615737},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1800777.96612,"price":0.29674,"volume_24h_usd":319997.4228599999,"observed_at":1789452089.893354,"ingested_at":1789452089.893354},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1796572.4619099998,"price":0.296015,"volume_24h_usd":320349.01852,"observed_at":1789452975.536629,"ingested_at":1789452975.536629},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1796781.16256,"price":0.29558,"volume_24h_usd":322316.2998599999,"observed_at":1789453895.4277887,"ingested_at":1789453895.4277887},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1803991.13472,"price":0.29672,"volume_24h_usd":323910.35326,"observed_at":1789455084.7497017,"ingested_at":1789455084.7497017},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1796298.5624000002,"price":0.29537,"volume_24h_usd":324879.8874300001,"observed_at":1789455689.1240146,"ingested_at":1789455689.1240146},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1795629.5019,"price":0.29531,"volume_24h_usd":325184.3100100001,"observed_at":1789456620.1151338,"ingested_at":1789456620.1151338},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1802805.9415,"price":0.296441,"volume_24h_usd":325710.03899,"observed_at":1789457520.0869348,"ingested_at":1789457520.0869348},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1797727.3837599999,"price":0.29561,"volume_24h_usd":315539.6074600001,"observed_at":1789458381.5991118,"ingested_at":1789458381.5991118},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1790792.87364,"price":0.294579,"volume_24h_usd":306207.46342,"observed_at":1789459302.467625,"ingested_at":1789459302.467625},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1772744.13708,"price":0.29379,"volume_24h_usd":317430.0618500002,"observed_at":1789460181.5960307,"ingested_at":1789460181.5960307},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1777363.5687000002,"price":0.29465,"volume_24h_usd":317574.43947,"observed_at":1789461111.0983853,"ingested_at":1789461111.0983853},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1781329.83804,"price":0.29529,"volume_24h_usd":315522.6484600001,"observed_at":1789461990.1747158,"ingested_at":1789461990.1747158},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1783591.4070000001,"price":0.29565,"volume_24h_usd":316394.0050400001,"observed_at":1789462924.9631186,"ingested_at":1789462924.9631186},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1779925.17626,"price":0.29491,"volume_24h_usd":317108.9043600001,"observed_at":1789463793.4948914,"ingested_at":1789463793.4948914},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1782233.043,"price":0.29537,"volume_24h_usd":316663.4807400002,"observed_at":1789464697.0271878,"ingested_at":1789464697.0271878},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1784544.4952999998,"price":0.29555,"volume_24h_usd":317505.40673,"observed_at":1789465593.2473152,"ingested_at":1789465593.2473152},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1786253.044928,"price":0.295976,"volume_24h_usd":316494.6038700001,"observed_at":1789466512.6730924,"ingested_at":1789466512.6730924},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1783124.22078,"price":0.29547,"volume_24h_usd":304502.5322300002,"observed_at":1789467385.0964324,"ingested_at":1789467385.0964324},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1782568.33938,"price":0.29541,"volume_24h_usd":305158.6221800001,"observed_at":1789468307.8313653,"ingested_at":1789468307.8313653},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1784667.87216,"price":0.29574,"volume_24h_usd":305161.1209000002,"observed_at":1789469184.1052203,"ingested_at":1789469184.1052203},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1782489.0916,"price":0.2954,"volume_24h_usd":304778.6503800001,"observed_at":1789470147.4711702,"ingested_at":1789470147.4711702},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1781885.1838800001,"price":0.29531,"volume_24h_usd":303460.1216100002,"observed_at":1789471019.1094408,"ingested_at":1789471019.1094408},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1774855.99354,"price":0.294163,"volume_24h_usd":303513.6170800001,"observed_at":1789471890.5537038,"ingested_at":1789471890.5537038},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1774351.0408,"price":0.2938,"volume_24h_usd":304577.6965100002,"observed_at":1789472784.0924113,"ingested_at":1789472784.0924113},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1776070.4231999998,"price":0.29416,"volume_24h_usd":297467.3121800001,"observed_at":1789473690.712115,"ingested_at":1789473690.712115},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1786171.692096,"price":0.295928,"volume_24h_usd":297924.2042700002,"observed_at":1789474589.3565361,"ingested_at":1789474589.3565361},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1791067.1452799998,"price":0.29589,"volume_24h_usd":300715.45746,"observed_at":1789475491.0137017,"ingested_at":1789475491.0137017},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1791567.5663200002,"price":0.29582,"volume_24h_usd":320065.34724,"observed_at":1789476395.8697913,"ingested_at":1789476395.8697913},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1798877.1011400002,"price":0.297171,"volume_24h_usd":330565.8620000001,"observed_at":1789477324.7594573,"ingested_at":1789477324.7594573},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1816601.98068,"price":0.29886,"volume_24h_usd":330991.9415700001,"observed_at":1789478182.30563,"ingested_at":1789478182.30563},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1815176.16756,"price":0.29869,"volume_24h_usd":331368.9120900001,"observed_at":1789479090.1956718,"ingested_at":1789479090.1956718},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1802988.2043599999,"price":0.29694,"volume_24h_usd":324555.6614500001,"observed_at":1789479995.5788894,"ingested_at":1789479995.5788894},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1807273.30072,"price":0.29801,"volume_24h_usd":327658.3331800002,"observed_at":1789480890.3817892,"ingested_at":1789480890.3817892},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1797778.904324,"price":0.296686,"volume_24h_usd":328567.01177,"observed_at":1789481784.471834,"ingested_at":1789481784.471834},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1798433.26932,"price":0.29647,"volume_24h_usd":329548.2772600001,"observed_at":1789482702.17883,"ingested_at":1789482702.17883},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1786146.9423999998,"price":0.2941,"volume_24h_usd":335649.4326500002,"observed_at":1789483588.4526968,"ingested_at":1789483588.4526968},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1784034.65088,"price":0.29347,"volume_24h_usd":344113.9663500001,"observed_at":1789484501.009181,"ingested_at":1789484501.009181},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1792191.71232,"price":0.29424,"volume_24h_usd":345873.9057100001,"observed_at":1789485390.0703123,"ingested_at":1789485390.0703123},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1806117.0165,"price":0.29655,"volume_24h_usd":338641.73422,"observed_at":1789486289.2216983,"ingested_at":1789486289.2216983},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1800859.7375999999,"price":0.29568,"volume_24h_usd":337288.0582000001,"observed_at":1789487191.7404578,"ingested_at":1789487191.7404578},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1801625.23848,"price":0.29541,"volume_24h_usd":343899.6533000001,"observed_at":1789488091.9794996,"ingested_at":1789488091.9794996},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1796079.00458,"price":0.29477,"volume_24h_usd":344597.5126600001,"observed_at":1789488984.965126,"ingested_at":1789488984.965126},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1802707.4988000002,"price":0.29636,"volume_24h_usd":342411.0806,"observed_at":1789489885.6702275,"ingested_at":1789489885.6702275},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1799168.1172,"price":0.29602,"volume_24h_usd":342255.49719,"observed_at":1789490789.3046083,"ingested_at":1789490789.3046083},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1806111.213,"price":0.29725,"volume_24h_usd":342256.95401,"observed_at":1789491702.2179909,"ingested_at":1789491702.2179909},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1799635.44084,"price":0.29607,"volume_24h_usd":351926.46679,"observed_at":1789492616.7461905,"ingested_at":1789492616.7461905},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1801747.31256,"price":0.29613,"volume_24h_usd":354622.1452199999,"observed_at":1789493496.3266864,"ingested_at":1789493496.3266864},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1800250.48456,"price":0.29542,"volume_24h_usd":361795.61858,"observed_at":1789494388.7786977,"ingested_at":1789494388.7786977},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1803096.24,"price":0.2959,"volume_24h_usd":360755.6001099999,"observed_at":1789495297.3901696,"ingested_at":1789495297.3901696},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1798504.927024,"price":0.295126,"volume_24h_usd":350952.5562599999,"observed_at":1789496190.5259302,"ingested_at":1789496190.5259302},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1802286.2256679998,"price":0.295697,"volume_24h_usd":352585.1612199998,"observed_at":1789497088.689467,"ingested_at":1789497088.689467},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1773826.73188,"price":0.28882,"volume_24h_usd":416217.3573400002,"observed_at":1789497985.895161,"ingested_at":1789497985.895161},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1802027.18976,"price":0.28856,"volume_24h_usd":520755.97354,"observed_at":1789498895.5590935,"ingested_at":1789498895.5590935},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1773953.2204600002,"price":0.28643,"volume_24h_usd":546672.8531199999,"observed_at":1789499798.5164082,"ingested_at":1789499798.5164082},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1763401.19928,"price":0.28497,"volume_24h_usd":554561.4745600002,"observed_at":1789500692.5738497,"ingested_at":1789500692.5738497},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1774177.53576,"price":0.28671,"volume_24h_usd":549496.2966799999,"observed_at":1789501588.2546585,"ingested_at":1789501588.2546585},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1786448.10926,"price":0.28913,"volume_24h_usd":551863.3933200001,"observed_at":1789502494.1589446,"ingested_at":1789502494.1589446},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1775623.617086,"price":0.287771,"volume_24h_usd":547644.59566,"observed_at":1789503395.3019252,"ingested_at":1789503395.3019252},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1765657.684906,"price":0.286009,"volume_24h_usd":543359.10319,"observed_at":1789504291.415374,"ingested_at":1789504291.415374},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1766165.8256,"price":0.28655,"volume_24h_usd":544673.8609399999,"observed_at":1789505191.7572947,"ingested_at":1789505191.7572947},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1776100.86768,"price":0.28824,"volume_24h_usd":543181.6845799999,"observed_at":1789506101.7229483,"ingested_at":1789506101.7229483},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1778062.1875200002,"price":0.28803,"volume_24h_usd":543589.09964,"observed_at":1789506988.766515,"ingested_at":1789506988.766515},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1767090.69954,"price":0.28641,"volume_24h_usd":544530.4007900001,"observed_at":1789507894.0500422,"ingested_at":1789507894.0500422},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1763234.3887200002,"price":0.28521,"volume_24h_usd":549434.9727099999,"observed_at":1789508790.1590915,"ingested_at":1789508790.1590915},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1754066.6639999999,"price":0.2835,"volume_24h_usd":552242.7185899998,"observed_at":1789509714.2348275,"ingested_at":1789509714.2348275},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1759351.15888,"price":0.28441,"volume_24h_usd":553274.0622299999,"observed_at":1789510591.2354698,"ingested_at":1789510591.2354698},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1758754.2480000001,"price":0.2852,"volume_24h_usd":561731.2722299997,"observed_at":1789511498.069701,"ingested_at":1789511498.069701},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1756147.58874,"price":0.285165,"volume_24h_usd":564373.3132399999,"observed_at":1789512425.4284623,"ingested_at":1789512425.4284623},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1766284.0974,"price":0.28705,"volume_24h_usd":565706.34824,"observed_at":1789513328.0745523,"ingested_at":1789513328.0745523},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1773546.3246,"price":0.28785,"volume_24h_usd":570071.37296,"observed_at":1789514194.5241804,"ingested_at":1789514194.5241804},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1779893.46042,"price":0.28823,"volume_24h_usd":571527.6778699998,"observed_at":1789515090.3119605,"ingested_at":1789515090.3119605},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1774653.34504,"price":0.28708,"volume_24h_usd":575062.3612399998,"observed_at":1789515988.6384287,"ingested_at":1789515988.6384287},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1771000.720524,"price":0.286229,"volume_24h_usd":575764.3035999999,"observed_at":1789516905.8798933,"ingested_at":1789516905.8798933},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1767163.7894400002,"price":0.28588,"volume_24h_usd":579492.5458299998,"observed_at":1789517800.490052,"ingested_at":1789517800.490052},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1764762.0996,"price":0.28571,"volume_24h_usd":580870.13279,"observed_at":1789518699.0240972,"ingested_at":1789518699.0240972},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1763772.0791220001,"price":0.285723,"volume_24h_usd":582153.0338599997,"observed_at":1789519599.3979092,"ingested_at":1789519599.3979092},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1760385.2083599998,"price":0.28517,"volume_24h_usd":581487.3485699998,"observed_at":1789520511.1588664,"ingested_at":1789520511.1588664},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1759826.4768,"price":0.2848,"volume_24h_usd":582320.2602899997,"observed_at":1789521397.783064,"ingested_at":1789521397.783064},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1754292.652144,"price":0.284516,"volume_24h_usd":584529.9370999997,"observed_at":1789522300.5119684,"ingested_at":1789522300.5119684},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1733120.1276999998,"price":0.28145,"volume_24h_usd":587098.3820299996,"observed_at":1789523206.684753,"ingested_at":1789523206.684753},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1721761.57116,"price":0.27969,"volume_24h_usd":591983.5079699998,"observed_at":1789524101.8649716,"ingested_at":1789524101.8649716},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1726510.3856000002,"price":0.28105,"volume_24h_usd":572527.7926600002,"observed_at":1789524995.505474,"ingested_at":1789524995.505474},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1733753.633184,"price":0.282246,"volume_24h_usd":564450.11865,"observed_at":1789525902.0736852,"ingested_at":1789525902.0736852},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1737746.0664,"price":0.2829,"volume_24h_usd":564556.5202700001,"observed_at":1789526784.4321005,"ingested_at":1789526784.4321005},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789526700,"funding_hourly_pct":0.00114658,"oi_usd":1733065.7246760002,"price":0.282243,"volume_24h_usd":555144.01397,"observed_at":1789527697.8644705,"ingested_at":1789527697.8644705},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789527600,"funding_hourly_pct":-0.0008772900000000001,"oi_usd":1735419.9632,"price":0.28292,"volume_24h_usd":547452.43628,"observed_at":1789528588.0247045,"ingested_at":1789528588.0247045},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789528500,"funding_hourly_pct":-0.00210314,"oi_usd":1741151.6997,"price":0.28265,"volume_24h_usd":551170.6758399999,"observed_at":1789529501.483259,"ingested_at":1789529501.483259},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789529400,"funding_hourly_pct":-0.00266368,"oi_usd":1756029.64446,"price":0.28197,"volume_24h_usd":579107.98186,"observed_at":1789530407.5729551,"ingested_at":1789530407.5729551},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789530300,"funding_hourly_pct":-0.00229437,"oi_usd":1757986.8783999998,"price":0.2824,"volume_24h_usd":575791.22587,"observed_at":1789531294.8594422,"ingested_at":1789531294.8594422},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789531200,"funding_hourly_pct":-0.00122609,"oi_usd":1766967.6924,"price":0.28348,"volume_24h_usd":570601.3489399999,"observed_at":1789532192.7793388,"ingested_at":1789532192.7793388},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789532100,"funding_hourly_pct":-0.0017974599999999999,"oi_usd":1740992.6973599999,"price":0.283655,"volume_24h_usd":584181.23566,"observed_at":1789533105.3271942,"ingested_at":1789533105.3271942},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789533000,"funding_hourly_pct":-0.0014671999999999999,"oi_usd":1742919.3599999999,"price":0.284,"volume_24h_usd":585395.8204600001,"observed_at":1789533990.5183995,"ingested_at":1789533990.5183995},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789533900,"funding_hourly_pct":-0.0017379799999999999,"oi_usd":1743213.67528,"price":0.28414,"volume_24h_usd":560804.27475,"observed_at":1789534909.354665,"ingested_at":1789534909.354665},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789534800,"funding_hourly_pct":-0.0010829799999999999,"oi_usd":1743916.3875,"price":0.28425,"volume_24h_usd":546768.3775099998,"observed_at":1789535800.1188252,"ingested_at":1789535800.1188252},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789535700,"funding_hourly_pct":-0.0013306,"oi_usd":1751241.3070800002,"price":0.28559,"volume_24h_usd":546966.2562500001,"observed_at":1789536706.5694628,"ingested_at":1789536706.5694628},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789536600,"funding_hourly_pct":-0.00162275,"oi_usd":1751151.97334,"price":0.285565,"volume_24h_usd":546829.4405200001,"observed_at":1789537612.5527554,"ingested_at":1789537612.5527554},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789537500,"funding_hourly_pct":-0.0020962999999999997,"oi_usd":1765614.34458,"price":0.28503,"volume_24h_usd":562817.4859799998,"observed_at":1789538501.83839,"ingested_at":1789538501.83839},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789538400,"funding_hourly_pct":-0.00509245,"oi_usd":1766974.279,"price":0.28525,"volume_24h_usd":562450.9171199999,"observed_at":1789539401.6116655,"ingested_at":1789539401.6116655},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789539300,"funding_hourly_pct":-0.00635598,"oi_usd":1763454.9134399998,"price":0.28501,"volume_24h_usd":562401.7905699998,"observed_at":1789540297.340454,"ingested_at":1789540297.340454},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789540200,"funding_hourly_pct":-0.006353269999999999,"oi_usd":1761896.32,"price":0.28475,"volume_24h_usd":561688.0534899998,"observed_at":1789541207.2127836,"ingested_at":1789541207.2127836},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789541100,"funding_hourly_pct":-0.00623903,"oi_usd":1764440.60452,"price":0.285065,"volume_24h_usd":560950.2019999999,"observed_at":1789542114.7998855,"ingested_at":1789542114.7998855},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789542000,"funding_hourly_pct":-0.005213570000000001,"oi_usd":1759764.9968400002,"price":0.28443,"volume_24h_usd":561939.42774,"observed_at":1789543011.202512,"ingested_at":1789543011.202512},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789542900,"funding_hourly_pct":-0.00450755,"oi_usd":1756115.24364,"price":0.28381,"volume_24h_usd":561712.62147,"observed_at":1789543913.6453729,"ingested_at":1789543913.6453729},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789543800,"funding_hourly_pct":-0.00393194,"oi_usd":1753853.6778,"price":0.28345,"volume_24h_usd":562839.7242100001,"observed_at":1789544791.0820317,"ingested_at":1789544791.0820317},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789544700,"funding_hourly_pct":-0.00382811,"oi_usd":1751825.2654000001,"price":0.28315,"volume_24h_usd":561219.59878,"observed_at":1789545695.327643,"ingested_at":1789545695.327643},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789545600,"funding_hourly_pct":-0.00494819,"oi_usd":1751794.9039999999,"price":0.283,"volume_24h_usd":551909.0250400001,"observed_at":1789546595.9849274,"ingested_at":1789546595.9849274},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789546500,"funding_hourly_pct":-0.00496071,"oi_usd":1747961.2932,"price":0.28234,"volume_24h_usd":551936.2969300001,"observed_at":1789547499.838068,"ingested_at":1789547499.838068},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789547400,"funding_hourly_pct":-0.00462778,"oi_usd":1747241.0589,"price":0.28199,"volume_24h_usd":552655.1128299999,"observed_at":1789548406.1928403,"ingested_at":1789548406.1928403},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789548300,"funding_hourly_pct":-0.004194089999999999,"oi_usd":1752809.31726,"price":0.28311,"volume_24h_usd":553058.24933,"observed_at":1789549307.142159,"ingested_at":1789549307.142159},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789549200,"funding_hourly_pct":-0.00306295,"oi_usd":1751366.2140000002,"price":0.28305,"volume_24h_usd":553881.5331300002,"observed_at":1789550202.4737165,"ingested_at":1789550202.4737165},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789550100,"funding_hourly_pct":-0.00269527,"oi_usd":1752390.1261999998,"price":0.28307,"volume_24h_usd":554835.72456,"observed_at":1789551104.179825,"ingested_at":1789551104.179825},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789551000,"funding_hourly_pct":-0.00190982,"oi_usd":1753448.830032,"price":0.283119,"volume_24h_usd":555194.94342,"observed_at":1789551998.3616462,"ingested_at":1789551998.3616462},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789551900,"funding_hourly_pct":-0.0013407900000000001,"oi_usd":1757136.71078,"price":0.28369,"volume_24h_usd":554740.2890999999,"observed_at":1789552908.4066207,"ingested_at":1789552908.4066207},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789552800,"funding_hourly_pct":-0.00365098,"oi_usd":1752241.3278,"price":0.28286,"volume_24h_usd":554697.8072600001,"observed_at":1789553801.8889098,"ingested_at":1789553801.8889098},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789553700,"funding_hourly_pct":-0.00326969,"oi_usd":1755670.6978,"price":0.28342,"volume_24h_usd":554343.2284,"observed_at":1789554692.118311,"ingested_at":1789554692.118311},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789554600,"funding_hourly_pct":-0.00277019,"oi_usd":1757024.3802000002,"price":0.28355,"volume_24h_usd":554451.1191800002,"observed_at":1789555594.002222,"ingested_at":1789555594.002222},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789555500,"funding_hourly_pct":-0.0025073499999999998,"oi_usd":1753996.0006920001,"price":0.283179,"volume_24h_usd":554596.7171800002,"observed_at":1789556504.7570114,"ingested_at":1789556504.7570114},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789556400,"funding_hourly_pct":-0.00019435,"oi_usd":1754306.97684,"price":0.28334,"volume_24h_usd":555684.4794400001,"observed_at":1789557410.5001671,"ingested_at":1789557410.5001671},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789557300,"funding_hourly_pct":-0.00040253999999999995,"oi_usd":1755560.1280000003,"price":0.28355,"volume_24h_usd":555986.6164300002,"observed_at":1789558288.6757522,"ingested_at":1789558288.6757522},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789558200,"funding_hourly_pct":-0.00057801,"oi_usd":1762880.1693,"price":0.28473,"volume_24h_usd":555187.9289500001,"observed_at":1789559200.3645651,"ingested_at":1789559200.3645651},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789559100,"funding_hourly_pct":-0.0009922,"oi_usd":1759270.7599199999,"price":0.28428,"volume_24h_usd":557266.17929,"observed_at":1789560111.4569018,"ingested_at":1789560111.4569018},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789560000,"funding_hourly_pct":-0.0032699400000000003,"oi_usd":1754930.1276,"price":0.2834,"volume_24h_usd":558276.5708799999,"observed_at":1789560995.880327,"ingested_at":1789560995.880327},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789560900,"funding_hourly_pct":-0.00289118,"oi_usd":1747342.75968,"price":0.28224,"volume_24h_usd":557923.6731900001,"observed_at":1789561893.9912236,"ingested_at":1789561893.9912236},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789561800,"funding_hourly_pct":-0.00257705,"oi_usd":1746882.125088,"price":0.282066,"volume_24h_usd":538210.0807899998,"observed_at":1789562789.151225,"ingested_at":1789562789.151225},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789562700,"funding_hourly_pct":-0.00242854,"oi_usd":1749361.22408,"price":0.28258,"volume_24h_usd":528342.26111,"observed_at":1789563695.0041454,"ingested_at":1789563695.0041454},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789563600,"funding_hourly_pct":-0.00325268,"oi_usd":1744195.23488,"price":0.28168,"volume_24h_usd":525985.0874099998,"observed_at":1789564598.6786146,"ingested_at":1789564598.6786146},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789564500,"funding_hourly_pct":-0.0031777899999999998,"oi_usd":1746128.8521600002,"price":0.28194,"volume_24h_usd":525414.3036500001,"observed_at":1789565495.9104083,"ingested_at":1789565495.9104083},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789565400,"funding_hourly_pct":-0.00269154,"oi_usd":1735631.93878,"price":0.282223,"volume_24h_usd":528868.2826900001,"observed_at":1789566392.1336508,"ingested_at":1789566392.1336508},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789566300,"funding_hourly_pct":-0.0013861,"oi_usd":1709388.9625,"price":0.28307,"volume_24h_usd":557617.89355,"observed_at":1789567297.932066,"ingested_at":1789567297.932066},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1701288.90916,"price":0.28114,"volume_24h_usd":559920.0494099995,"observed_at":1789568187.8443422,"ingested_at":1789568187.8443422},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1705644.5406000002,"price":0.28155,"volume_24h_usd":564527.1238899998,"observed_at":1789569091.8588743,"ingested_at":1789569091.8588743},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789569000,"funding_hourly_pct":0.00098278,"oi_usd":1703012.4462,"price":0.28113,"volume_24h_usd":557945.8137599998,"observed_at":1789569998.0994065,"ingested_at":1789569998.0994065},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789569900,"funding_hourly_pct":0.00044578,"oi_usd":1698699.51976,"price":0.28052,"volume_24h_usd":548345.3565999997,"observed_at":1789570910.78228,"ingested_at":1789570910.78228},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789570800,"funding_hourly_pct":-0.0024162100000000002,"oi_usd":1715185.251,"price":0.28275,"volume_24h_usd":551398.5113399999,"observed_at":1789571789.0474153,"ingested_at":1789571789.0474153},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789571700,"funding_hourly_pct":-0.00250683,"oi_usd":1704920.0625,"price":0.28125,"volume_24h_usd":550662.9670799997,"observed_at":1789572691.7446427,"ingested_at":1789572691.7446427},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789572600,"funding_hourly_pct":-0.00124804,"oi_usd":1697622.9560999998,"price":0.28095,"volume_24h_usd":556339.7444699997,"observed_at":1789573589.1610956,"ingested_at":1789573589.1610956},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789573500,"funding_hourly_pct":-0.0007383,"oi_usd":1698892.4812800002,"price":0.28016,"volume_24h_usd":558070.2209799998,"observed_at":1789574498.779279,"ingested_at":1789574498.779279},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789574400,"funding_hourly_pct":-0.0037389899999999998,"oi_usd":1737803.6941999998,"price":0.28079,"volume_24h_usd":588970.1391599999,"observed_at":1789575388.7241163,"ingested_at":1789575388.7241163},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789575300,"funding_hourly_pct":-0.0044413000000000005,"oi_usd":1742920.6344,"price":0.28155,"volume_24h_usd":588246.2001799997,"observed_at":1789576293.0449328,"ingested_at":1789576293.0449328},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789576200,"funding_hourly_pct":-0.00498543,"oi_usd":1734425.4450599998,"price":0.28017,"volume_24h_usd":588180.0284799997,"observed_at":1789577191.471707,"ingested_at":1789577191.471707},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789577100,"funding_hourly_pct":-0.00562857,"oi_usd":1736960.92578,"price":0.28081,"volume_24h_usd":578974.6196399999,"observed_at":1789578100.792533,"ingested_at":1789578100.792533},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789578000,"funding_hourly_pct":-0.00489566,"oi_usd":1743122.328,"price":0.28176,"volume_24h_usd":578038.0337899999,"observed_at":1789578995.4135053,"ingested_at":1789578995.4135053},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789578900,"funding_hourly_pct":-0.00498411,"oi_usd":1737393.6311199998,"price":0.28084,"volume_24h_usd":575456.2193899999,"observed_at":1789579892.0961998,"ingested_at":1789579892.0961998},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789579800,"funding_hourly_pct":-0.00412622,"oi_usd":1728284.8147999998,"price":0.27935,"volume_24h_usd":568752.3634499998,"observed_at":1789580785.7809563,"ingested_at":1789580785.7809563},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789580700,"funding_hourly_pct":-0.0037308899999999997,"oi_usd":1737204.3158999998,"price":0.28095,"volume_24h_usd":570550.0085199999,"observed_at":1789581694.747671,"ingested_at":1789581694.747671},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789581600,"funding_hourly_pct":0.00120563,"oi_usd":1749505.8517599998,"price":0.28439,"volume_24h_usd":612978.6270499995,"observed_at":1789582615.2135847,"ingested_at":1789582615.2135847},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789582500,"funding_hourly_pct":6.272e-05,"oi_usd":1737171.3434000001,"price":0.28355,"volume_24h_usd":618704.1992299999,"observed_at":1789583496.965554,"ingested_at":1789583496.965554},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789583400,"funding_hourly_pct":0.0006062,"oi_usd":1746820.89344,"price":0.28504,"volume_24h_usd":564463.24401,"observed_at":1789584394.5788152,"ingested_at":1789584394.5788152},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789584300,"funding_hourly_pct":0.00073397,"oi_usd":1740576.67056,"price":0.28392,"volume_24h_usd":467738.7230300001,"observed_at":1789585297.3313851,"ingested_at":1789585297.3313851},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1734430.7664,"price":0.28305,"volume_24h_usd":446466.40043,"observed_at":1789586184.260206,"ingested_at":1789586184.260206},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789586100,"funding_hourly_pct":-0.00033032,"oi_usd":1722403.2310400002,"price":0.28144,"volume_24h_usd":442480.42814,"observed_at":1789587086.9993358,"ingested_at":1789587086.9993358},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789587000,"funding_hourly_pct":0.00015576999999999998,"oi_usd":1737672.5935799999,"price":0.28413,"volume_24h_usd":438319.8682,"observed_at":1789587992.360227,"ingested_at":1789587992.360227},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789587900,"funding_hourly_pct":-0.00048338,"oi_usd":1747661.5787399998,"price":0.28539,"volume_24h_usd":437335.5461900001,"observed_at":1789588891.6584475,"ingested_at":1789588891.6584475},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789588800,"funding_hourly_pct":-0.00453127,"oi_usd":1746202.5498400002,"price":0.28538,"volume_24h_usd":437972.7277900001,"observed_at":1789589784.7565398,"ingested_at":1789589784.7565398},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789589700,"funding_hourly_pct":-0.00404602,"oi_usd":1751937.66864,"price":0.28638,"volume_24h_usd":434735.1130600002,"observed_at":1789590728.2663445,"ingested_at":1789590728.2663445},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789590600,"funding_hourly_pct":-0.00406191,"oi_usd":1751822.5438800002,"price":0.28638,"volume_24h_usd":433090.8181300001,"observed_at":1789591586.8150969,"ingested_at":1789591586.8150969},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789591500,"funding_hourly_pct":-0.00403549,"oi_usd":1755092.9622,"price":0.2869,"volume_24h_usd":432204.9569200001,"observed_at":1789592492.197129,"ingested_at":1789592492.197129},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789592400,"funding_hourly_pct":-0.00525052,"oi_usd":1756263.32516,"price":0.28702,"volume_24h_usd":429151.5546100001,"observed_at":1789593420.3095345,"ingested_at":1789593420.3095345},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789593300,"funding_hourly_pct":-0.00447688,"oi_usd":1758735.6779999998,"price":0.2874,"volume_24h_usd":428532.8528800001,"observed_at":1789594293.5733256,"ingested_at":1789594293.5733256},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789594200,"funding_hourly_pct":-0.0040211199999999996,"oi_usd":1756190.6891100002,"price":0.287001,"volume_24h_usd":423322.38392,"observed_at":1789595184.978241,"ingested_at":1789595184.978241},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789595100,"funding_hourly_pct":-0.0032841,"oi_usd":1754732.3072799998,"price":0.28901,"volume_24h_usd":433484.8180900001,"observed_at":1789596096.456684,"ingested_at":1789596096.456684},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1758931.73974,"price":0.28987,"volume_24h_usd":430600.6018000001,"observed_at":1789596987.64215,"ingested_at":1789596987.64215},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1753185.0276,"price":0.2889,"volume_24h_usd":428224.2339399999,"observed_at":1789597886.2855494,"ingested_at":1789597886.2855494},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1747831.70376,"price":0.28806,"volume_24h_usd":426115.2044399999,"observed_at":1789598789.1627016,"ingested_at":1789598789.1627016},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1749813.01411,"price":0.288395,"volume_24h_usd":424458.87224,"observed_at":1789599683.8908017,"ingested_at":1789599683.8908017},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1759771.8624,"price":0.29035,"volume_24h_usd":424367.9686899999,"observed_at":1789600592.8454497,"ingested_at":1789600592.8454497},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1774733.86464,"price":0.29424,"volume_24h_usd":433119.1642999998,"observed_at":1789601490.307235,"ingested_at":1789601490.307235},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1769136.1793600002,"price":0.29348,"volume_24h_usd":431157.82115,"observed_at":1789602383.2075243,"ingested_at":1789602383.2075243},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1767411.132864,"price":0.293289,"volume_24h_usd":427814.2707799998,"observed_at":1789603304.7184837,"ingested_at":1789603304.7184837},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1776799.7410239999,"price":0.294832,"volume_24h_usd":427853.8019299998,"observed_at":1789604193.7695737,"ingested_at":1789604193.7695737},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1778087.426,"price":0.29492,"volume_24h_usd":427663.3901599998,"observed_at":1789605092.6874082,"ingested_at":1789605092.6874082},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1777446.2840399998,"price":0.29466,"volume_24h_usd":428185.9545699999,"observed_at":1789605989.0402434,"ingested_at":1789605989.0402434},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1771700.15528,"price":0.29381,"volume_24h_usd":428200.8131099999,"observed_at":1789606917.6896422,"ingested_at":1789606917.6896422},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1770570.8972000002,"price":0.29365,"volume_24h_usd":428325.61722,"observed_at":1789607796.4551528,"ingested_at":1789607796.4551528},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1774285.90724,"price":0.29491,"volume_24h_usd":430242.8281800001,"observed_at":1789608736.878772,"ingested_at":1789608736.878772},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1773970.789136,"price":0.295048,"volume_24h_usd":428829.5947199999,"observed_at":1789609595.2876184,"ingested_at":1789609595.2876184},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1771035.5586,"price":0.29535,"volume_24h_usd":429249.03538,"observed_at":1789610509.58071,"ingested_at":1789610509.58071},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1766623.87188,"price":0.29463,"volume_24h_usd":426097.80466,"observed_at":1789611388.0337932,"ingested_at":1789611388.0337932},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1767617.3875199999,"price":0.29472,"volume_24h_usd":425823.45303,"observed_at":1789612298.2957659,"ingested_at":1789612298.2957659},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1770932.3510399999,"price":0.29528,"volume_24h_usd":424801.8848900001,"observed_at":1789613185.1054463,"ingested_at":1789613185.1054463},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1766851.00094,"price":0.29461,"volume_24h_usd":424331.1293100001,"observed_at":1789614099.1895907,"ingested_at":1789614099.1895907},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1774572.27,"price":0.29591,"volume_24h_usd":423129.7256600001,"observed_at":1789614987.5982876,"ingested_at":1789614987.5982876},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1780842.4272,"price":0.29691,"volume_24h_usd":419370.8506100001,"observed_at":1789615896.5553062,"ingested_at":1789615896.5553062},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1774652.51768,"price":0.29596,"volume_24h_usd":392436.80717,"observed_at":1789616805.3211522,"ingested_at":1789616805.3211522},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1767122.24172,"price":0.29634,"volume_24h_usd":400911.5593600001,"observed_at":1789617696.6435888,"ingested_at":1789617696.6435888},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1761998.133454,"price":0.295711,"volume_24h_usd":398675.6764000001,"observed_at":1789618591.2560086,"ingested_at":1789618591.2560086},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1759104.5409,"price":0.29529,"volume_24h_usd":378171.9940800001,"observed_at":1789619503.0298193,"ingested_at":1789619503.0298193},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1755577.6304000001,"price":0.2948,"volume_24h_usd":377871.5841000002,"observed_at":1789620403.2712984,"ingested_at":1789620403.2712984},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1758018.94218,"price":0.29517,"volume_24h_usd":378089.9976400001,"observed_at":1789621299.897758,"ingested_at":1789621299.897758},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1755457.5074,"price":0.29429,"volume_24h_usd":389173.6505800001,"observed_at":1789622202.9012024,"ingested_at":1789622202.9012024},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1745292.9143519998,"price":0.294268,"volume_24h_usd":404090.59872,"observed_at":1789623106.8180695,"ingested_at":1789623106.8180695},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1743293.4327879997,"price":0.294409,"volume_24h_usd":408738.815,"observed_at":1789623988.5103781,"ingested_at":1789623988.5103781},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1753223.9573600001,"price":0.29452,"volume_24h_usd":399464.0142400001,"observed_at":1789624898.4469483,"ingested_at":1789624898.4469483},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1755006.047158,"price":0.295043,"volume_24h_usd":399462.6248,"observed_at":1789625788.117304,"ingested_at":1789625788.117304},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1754956.66804,"price":0.29501,"volume_24h_usd":397600.9529900001,"observed_at":1789626690.5999434,"ingested_at":1789626690.5999434},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1751182.14492,"price":0.29471,"volume_24h_usd":399204.3285700001,"observed_at":1789627600.8809016,"ingested_at":1789627600.8809016},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1752143.47462,"price":0.29491,"volume_24h_usd":398671.9380400001,"observed_at":1789628499.2256448,"ingested_at":1789628499.2256448},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1755073.6632,"price":0.29535,"volume_24h_usd":398958.4039500002,"observed_at":1789629409.8719463,"ingested_at":1789629409.8719463},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1752801.55288,"price":0.29503,"volume_24h_usd":399597.20759,"observed_at":1789630300.2623763,"ingested_at":1789630300.2623763},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1752776.47974,"price":0.29513,"volume_24h_usd":400558.8209999999,"observed_at":1789631193.785379,"ingested_at":1789631193.785379},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1754599.17056,"price":0.29552,"volume_24h_usd":399797.9541900001,"observed_at":1789632106.9477503,"ingested_at":1789632106.9477503},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1750847.03058,"price":0.295095,"volume_24h_usd":398044.8862300001,"observed_at":1789632999.6636753,"ingested_at":1789632999.6636753},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1752985.45312,"price":0.29546,"volume_24h_usd":397758.3751300001,"observed_at":1789633894.307286,"ingested_at":1789633894.307286},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1755209.083342,"price":0.295867,"volume_24h_usd":397056.85649,"observed_at":1789634809.1133661,"ingested_at":1789634809.1133661},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1763607.29048,"price":0.29596,"volume_24h_usd":399999.4912600002,"observed_at":1789635700.8751123,"ingested_at":1789635700.8751123},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1753766.8358599998,"price":0.29549,"volume_24h_usd":402970.5523600002,"observed_at":1789636630.7694569,"ingested_at":1789636630.7694569},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1750767.15772,"price":0.29507,"volume_24h_usd":402953.8027900003,"observed_at":1789637496.5404947,"ingested_at":1789637496.5404947},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1749086.86614,"price":0.29487,"volume_24h_usd":402320.3992900002,"observed_at":1789638390.7356288,"ingested_at":1789638390.7356288},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1746784.7860800002,"price":0.29454,"volume_24h_usd":402562.7176400002,"observed_at":1789639298.927931,"ingested_at":1789639298.927931},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1746938.1552,"price":0.29456,"volume_24h_usd":402585.1347900001,"observed_at":1789640188.1485615,"ingested_at":1789640188.1485615},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1742200.5962,"price":0.29378,"volume_24h_usd":401903.0759900002,"observed_at":1789641090.6038656,"ingested_at":1789641090.6038656},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1743321.10446,"price":0.29419,"volume_24h_usd":404932.4468500002,"observed_at":1789641992.7735572,"ingested_at":1789641992.7735572},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1744897.775,"price":0.2945,"volume_24h_usd":404660.8673500001,"observed_at":1789642916.8946924,"ingested_at":1789642916.8946924},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1749021.2402799998,"price":0.29521,"volume_24h_usd":403667.9159500002,"observed_at":1789643791.7900345,"ingested_at":1789643791.7900345},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1742110.6158,"price":0.2943,"volume_24h_usd":404255.8413300001,"observed_at":1789644698.9006345,"ingested_at":1789644698.9006345},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1740589.74348,"price":0.29407,"volume_24h_usd":403828.8390000002,"observed_at":1789645591.4096072,"ingested_at":1789645591.4096072},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1743112.1342399998,"price":0.29467,"volume_24h_usd":402600.7809400001,"observed_at":1789646504.0500238,"ingested_at":1789646504.0500238},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1751103.5453,"price":0.29597,"volume_24h_usd":401285.1900400002,"observed_at":1789647405.4001827,"ingested_at":1789647405.4001827},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1756669.57752,"price":0.29692,"volume_24h_usd":399105.54947,"observed_at":1789648304.2653978,"ingested_at":1789648304.2653978},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1754739.0269080002,"price":0.296513,"volume_24h_usd":398448.79137,"observed_at":1789649206.9851012,"ingested_at":1789649206.9851012},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1755292.8952799998,"price":0.29661,"volume_24h_usd":399425.1254000001,"observed_at":1789650103.655107,"ingested_at":1789650103.655107},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1753271.47098,"price":0.29607,"volume_24h_usd":399112.32438,"observed_at":1789650998.80176,"ingested_at":1789650998.80176},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1753886.13309,"price":0.296079,"volume_24h_usd":400287.7148800003,"observed_at":1789651895.4353838,"ingested_at":1789651895.4353838},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1751436.3931999998,"price":0.29555,"volume_24h_usd":393288.8266200001,"observed_at":1789652791.0543063,"ingested_at":1789652791.0543063},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1757878.136,"price":0.2968,"volume_24h_usd":362409.6801300001,"observed_at":1789653696.5056098,"ingested_at":1789653696.5056098},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1757792.2312200002,"price":0.29787,"volume_24h_usd":368199.8799000001,"observed_at":1789654592.1959124,"ingested_at":1789654592.1959124},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1743508.63454,"price":0.29779,"volume_24h_usd":378447.0483200002,"observed_at":1789655493.9613314,"ingested_at":1789655493.9613314},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1727963.445,"price":0.29625,"volume_24h_usd":386689.3829200001,"observed_at":1789656399.843825,"ingested_at":1789656399.843825},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1721250.306544,"price":0.295076,"volume_24h_usd":386361.7260500001,"observed_at":1789657299.4969034,"ingested_at":1789657299.4969034},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1712242.11616,"price":0.29384,"volume_24h_usd":381909.1304100002,"observed_at":1789658202.8502202,"ingested_at":1789658202.8502202},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1714450.5675000001,"price":0.29425,"volume_24h_usd":381287.7150300001,"observed_at":1789659102.054278,"ingested_at":1789659102.054278},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1720347.8397440002,"price":0.295318,"volume_24h_usd":374749.99837,"observed_at":1789659997.958471,"ingested_at":1789659997.958471},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1718816.6504000002,"price":0.29515,"volume_24h_usd":367646.9802800001,"observed_at":1789660896.9464498,"ingested_at":1789660896.9464498},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1716007.6324999998,"price":0.29555,"volume_24h_usd":338262.3244399999,"observed_at":1789661795.6088414,"ingested_at":1789661795.6088414},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1718069.375,"price":0.2959,"volume_24h_usd":339596.12198,"observed_at":1789662697.070776,"ingested_at":1789662697.070776},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1718943.8999599998,"price":0.29606,"volume_24h_usd":338679.32588,"observed_at":1789663613.3743699,"ingested_at":1789663613.3743699},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1715631.08544,"price":0.29664,"volume_24h_usd":343303.5998199999,"observed_at":1789664506.0293672,"ingested_at":1789664506.0293672},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1719311.54472,"price":0.29766,"volume_24h_usd":345040.18075,"observed_at":1789665421.9295835,"ingested_at":1789665421.9295835},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1731013.2495,"price":0.29745,"volume_24h_usd":352955.4235099999,"observed_at":1789666301.8046212,"ingested_at":1789666301.8046212},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1729873.7851200001,"price":0.29724,"volume_24h_usd":351683.2854400001,"observed_at":1789667197.1216722,"ingested_at":1789667197.1216722},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1723303.23088,"price":0.29629,"volume_24h_usd":351503.1575200001,"observed_at":1789668122.537413,"ingested_at":1789668122.537413},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1721510.20648,"price":0.29594,"volume_24h_usd":309866.5546399999,"observed_at":1789669132.4161508,"ingested_at":1789669132.4161508},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1721820.05694,"price":0.296001,"volume_24h_usd":304367.6058699999,"observed_at":1789669894.6819317,"ingested_at":1789669894.6819317},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1725760.20474,"price":0.29601,"volume_24h_usd":291677.6914399998,"observed_at":1789670790.611916,"ingested_at":1789670790.611916},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1725234.89264,"price":0.29596,"volume_24h_usd":288791.4498700001,"observed_at":1789671698.6461904,"ingested_at":1789671698.6461904},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1728686.33006,"price":0.29647,"volume_24h_usd":285254.67541,"observed_at":1789672589.958569,"ingested_at":1789672589.958569},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1728581.5701,"price":0.29645,"volume_24h_usd":281301.38624,"observed_at":1789673493.0870192,"ingested_at":1789673493.0870192},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1727345.7075600002,"price":0.29626,"volume_24h_usd":279853.43704,"observed_at":1789674398.290978,"ingested_at":1789674398.290978},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1730043.1387200002,"price":0.29676,"volume_24h_usd":278304.01863,"observed_at":1789675299.8672757,"ingested_at":1789675299.8672757},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1735014.0499999998,"price":0.29755,"volume_24h_usd":276468.2396899999,"observed_at":1789676190.1177788,"ingested_at":1789676190.1177788},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1741117.7176799998,"price":0.29838,"volume_24h_usd":276591.17202,"observed_at":1789677098.308052,"ingested_at":1789677098.308052},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1747042.4280400001,"price":0.29786,"volume_24h_usd":281081.70999,"observed_at":1789678014.293327,"ingested_at":1789678014.293327},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1748460.6749,"price":0.298222,"volume_24h_usd":281601.70459,"observed_at":1789678898.7021503,"ingested_at":1789678898.7021503},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1748610.80892,"price":0.29817,"volume_24h_usd":281590.93365,"observed_at":1789679790.44033,"ingested_at":1789679790.44033},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1748914.56602,"price":0.29831,"volume_24h_usd":281211.74928,"observed_at":1789680700.593716,"ingested_at":1789680700.593716},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1752476.35698,"price":0.29889,"volume_24h_usd":280785.16816,"observed_at":1789681589.9160223,"ingested_at":1789681589.9160223},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1751251.72818,"price":0.29863,"volume_24h_usd":268000.16101,"observed_at":1789682497.2427611,"ingested_at":1789682497.2427611},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1750569.76272,"price":0.29858,"volume_24h_usd":260876.10064,"observed_at":1789683394.406779,"ingested_at":1789683394.406779},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1758729.3435600002,"price":0.29998,"volume_24h_usd":260396.68936,"observed_at":1789684290.9160132,"ingested_at":1789684290.9160132},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1766813.64976,"price":0.30146,"volume_24h_usd":261563.60967,"observed_at":1789685193.690511,"ingested_at":1789685193.690511},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1766539.6995599999,"price":0.30167,"volume_24h_usd":263015.3822200001,"observed_at":1789686101.7153375,"ingested_at":1789686101.7153375},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1770800.4408,"price":0.3028,"volume_24h_usd":261578.09895,"observed_at":1789686989.1172874,"ingested_at":1789686989.1172874},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1769957.6534000002,"price":0.30298,"volume_24h_usd":249026.47197,"observed_at":1789687899.554767,"ingested_at":1789687899.554767},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1772875.2359999998,"price":0.3036,"volume_24h_usd":247518.8564400001,"observed_at":1789688820.12979,"ingested_at":1789688820.12979},{"venue":"Hyperliquid","contract":"KAITO-PERP","symbol":"KAITO","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1772046.24278,"price":0.30367,"volume_24h_usd":247885.18174,"observed_at":1789689714.3084328,"ingested_at":1789689714.3084328},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2237940.100824,"price":0.035886,"volume_24h_usd":523528.7628900001,"observed_at":1789136618.5842936,"ingested_at":1789136618.5842936},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2211113.2952,"price":0.03544,"volume_24h_usd":521887.9079690002,"observed_at":1789136618.59202,"ingested_at":1789136618.59202},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2198128.946948,"price":0.035233,"volume_24h_usd":520389.259863,"observed_at":1789136618.5975013,"ingested_at":1789136618.5975013},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2200991.910272,"price":0.035264,"volume_24h_usd":515481.1882260001,"observed_at":1789136618.6018987,"ingested_at":1789136618.6018987},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2205669.068064,"price":0.035332,"volume_24h_usd":507425.9498920001,"observed_at":1789136618.606644,"ingested_at":1789136618.606644},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2220962.3972440003,"price":0.035561,"volume_24h_usd":503684.474873,"observed_at":1789136618.6110966,"ingested_at":1789136618.6110966},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2220566.0247979998,"price":0.035563,"volume_24h_usd":493521.0240050002,"observed_at":1789136618.6153352,"ingested_at":1789136618.6153352},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2221229.61698,"price":0.03557,"volume_24h_usd":483328.2319130002,"observed_at":1789136618.618127,"ingested_at":1789136618.618127},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2232910.83405,"price":0.035755,"volume_24h_usd":480675.9739330001,"observed_at":1789136618.6241562,"ingested_at":1789136618.6241562},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2227611.4237079998,"price":0.035703,"volume_24h_usd":480782.358701,"observed_at":1789136618.626171,"ingested_at":1789136618.626171},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2215806.853414,"price":0.035519,"volume_24h_usd":480689.6156440001,"observed_at":1789136618.6319222,"ingested_at":1789136618.6319222},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2206620.60864,"price":0.03568,"volume_24h_usd":495976.2389740002,"observed_at":1789136618.6412108,"ingested_at":1789136618.6412108},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2214407.424516,"price":0.035826,"volume_24h_usd":495453.90818,"observed_at":1789136618.6458912,"ingested_at":1789136618.6458912},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2219434.857102,"price":0.035947,"volume_24h_usd":500340.898453,"observed_at":1789136618.650248,"ingested_at":1789136618.650248},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2253643.32496,"price":0.036287,"volume_24h_usd":504770.508543,"observed_at":1789136618.6544383,"ingested_at":1789136618.6544383},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2246917.345792,"price":0.036164,"volume_24h_usd":501562.5677160001,"observed_at":1789136618.6586046,"ingested_at":1789136618.6586046},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2243743.9850399997,"price":0.036111,"volume_24h_usd":499587.2716150002,"observed_at":1789136618.6628475,"ingested_at":1789136618.6628475},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2225889.5336599997,"price":0.036002,"volume_24h_usd":508700.8496439999,"observed_at":1789136618.6673763,"ingested_at":1789136618.6673763},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2217807.873528,"price":0.035828,"volume_24h_usd":508141.023805,"observed_at":1789136618.672059,"ingested_at":1789136618.672059},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2209581.2678940003,"price":0.035673,"volume_24h_usd":495440.5788230001,"observed_at":1789136618.6765118,"ingested_at":1789136618.6765118},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2212034.421816,"price":0.035694,"volume_24h_usd":476170.2005280001,"observed_at":1789136618.6816118,"ingested_at":1789136618.6816118},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2202765.5567199998,"price":0.035551,"volume_24h_usd":471851.4935390001,"observed_at":1789136618.6858091,"ingested_at":1789136618.6858091},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2203636.592436,"price":0.035598,"volume_24h_usd":458683.792644,"observed_at":1789136618.6899457,"ingested_at":1789136618.6899457},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2200265.89561,"price":0.035549,"volume_24h_usd":454666.3006200001,"observed_at":1789136618.6940794,"ingested_at":1789136618.6940794},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2219509.1698499997,"price":0.035835,"volume_24h_usd":437184.043968,"observed_at":1789136618.6982574,"ingested_at":1789136618.6982574},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2255143.732046,"price":0.036503,"volume_24h_usd":438938.9572010001,"observed_at":1789136618.7028136,"ingested_at":1789136618.7028136},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2247574.49358,"price":0.036361,"volume_24h_usd":447223.1848730002,"observed_at":1789136618.7075155,"ingested_at":1789136618.7075155},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2250479.066748,"price":0.036339,"volume_24h_usd":449771.369582,"observed_at":1789136618.7119331,"ingested_at":1789136618.7119331},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2235405.2166,"price":0.03609,"volume_24h_usd":451223.2484190002,"observed_at":1789136618.7161167,"ingested_at":1789136618.7161167},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2235234.143724,"price":0.036089,"volume_24h_usd":452174.6778750001,"observed_at":1789136618.7203422,"ingested_at":1789136618.7203422},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2230064.520786,"price":0.036009,"volume_24h_usd":444754.6193430001,"observed_at":1789136618.7251675,"ingested_at":1789136618.7251675},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2223559.551252,"price":0.035906,"volume_24h_usd":442080.665359,"observed_at":1789136618.7304416,"ingested_at":1789136618.7304416},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2229619.593582,"price":0.036009,"volume_24h_usd":446582.2035549999,"observed_at":1789136618.7359846,"ingested_at":1789136618.7359846},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2243026.21899,"price":0.036215,"volume_24h_usd":444003.902264,"observed_at":1789136618.7411602,"ingested_at":1789136618.7411602},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2211742.765974,"price":0.035637,"volume_24h_usd":428511.032586,"observed_at":1789136618.7454567,"ingested_at":1789136618.7454567},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2214059.142724,"price":0.035698,"volume_24h_usd":415837.92438,"observed_at":1789136618.7496393,"ingested_at":1789136618.7496393},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2220925.488892,"price":0.035801,"volume_24h_usd":406094.345019,"observed_at":1789136619.0230699,"ingested_at":1789136619.0230699},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2219006.34136,"price":0.03572,"volume_24h_usd":395443.6279,"observed_at":1789136619.0273383,"ingested_at":1789136619.0273383},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2209722.6501,"price":0.035595,"volume_24h_usd":381522.597875,"observed_at":1789136619.0314944,"ingested_at":1789136619.0314944},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2217464.085892,"price":0.035717,"volume_24h_usd":368235.4684029999,"observed_at":1789136619.0361514,"ingested_at":1789136619.0361514},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2187132.091252,"price":0.035041,"volume_24h_usd":382210.181891,"observed_at":1789136619.0411007,"ingested_at":1789136619.0411007},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2182932.338778,"price":0.035121,"volume_24h_usd":383196.3710149999,"observed_at":1789136619.0454397,"ingested_at":1789136619.0454397},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2189183.0735779996,"price":0.035257,"volume_24h_usd":371726.8061749999,"observed_at":1789136619.049671,"ingested_at":1789136619.049671},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2193095.8668600004,"price":0.035319,"volume_24h_usd":363550.2253139999,"observed_at":1789136619.054398,"ingested_at":1789136619.054398},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2211972.5540299998,"price":0.035621,"volume_24h_usd":361607.6305539999,"observed_at":1789136619.059114,"ingested_at":1789136619.059114},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2206174.47531,"price":0.035527,"volume_24h_usd":352425.2437479999,"observed_at":1789136619.063716,"ingested_at":1789136619.063716},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2229626.07881,"price":0.035815,"volume_24h_usd":351583.5680809999,"observed_at":1789136619.0681114,"ingested_at":1789136619.0681114},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2230688.0992199997,"price":0.035833,"volume_24h_usd":350264.5551949998,"observed_at":1789136619.0760555,"ingested_at":1789136619.0760555},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2221952.07546,"price":0.035685,"volume_24h_usd":346713.5379949998,"observed_at":1789136619.0837512,"ingested_at":1789136619.0837512},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2229100.6962,"price":0.03579,"volume_24h_usd":344345.6389229999,"observed_at":1789136619.0913343,"ingested_at":1789136619.0913343},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2209782.431764,"price":0.035471,"volume_24h_usd":339360.3097429999,"observed_at":1789136619.098884,"ingested_at":1789136619.098884},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2215048.23894,"price":0.035545,"volume_24h_usd":336298.9964389999,"observed_at":1789136619.1065052,"ingested_at":1789136619.1065052},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2206668.686082,"price":0.035427,"volume_24h_usd":334847.7706559999,"observed_at":1789136619.1127887,"ingested_at":1789136619.1127887},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2213864.219658,"price":0.035623,"volume_24h_usd":337885.629964,"observed_at":1789136619.1168456,"ingested_at":1789136619.1168456},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2224359.912032,"price":0.035792,"volume_24h_usd":336033.94646,"observed_at":1789136619.1208918,"ingested_at":1789136619.1208918},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2225466.56328,"price":0.035781,"volume_24h_usd":336236.3281549999,"observed_at":1789136619.1248798,"ingested_at":1789136619.1248798},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2254608.006504,"price":0.036242,"volume_24h_usd":336768.471914,"observed_at":1789136619.1288378,"ingested_at":1789136619.1288378},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2259236.6031359998,"price":0.036368,"volume_24h_usd":339798.617226,"observed_at":1789136619.1329203,"ingested_at":1789136619.1329203},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2234482.169832,"price":0.035948,"volume_24h_usd":334694.1451749998,"observed_at":1789136619.13694,"ingested_at":1789136619.13694},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2220567.7828679997,"price":0.035729,"volume_24h_usd":332071.450626,"observed_at":1789136619.1409552,"ingested_at":1789136619.1409552},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2232923.1934160003,"price":0.035978,"volume_24h_usd":339394.6771759997,"observed_at":1789136619.145055,"ingested_at":1789136619.145055},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2222060.063348,"price":0.035803,"volume_24h_usd":336126.1124879998,"observed_at":1789136619.1491027,"ingested_at":1789136619.1491027},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2230613.9032,"price":0.03596,"volume_24h_usd":334977.450124,"observed_at":1789136619.15311,"ingested_at":1789136619.15311},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2245308.5923559996,"price":0.036034,"volume_24h_usd":337371.8507759999,"observed_at":1789136619.157089,"ingested_at":1789136619.157089},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2300787.2646979997,"price":0.036959,"volume_24h_usd":345497.1823269999,"observed_at":1789136619.1610994,"ingested_at":1789136619.1610994},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2300389.923154,"price":0.036857,"volume_24h_usd":344532.5038599999,"observed_at":1789136619.1651084,"ingested_at":1789136619.1651084},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2260574.5654800003,"price":0.036414,"volume_24h_usd":348366.4930599999,"observed_at":1789136619.1690495,"ingested_at":1789136619.1690495},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2306544.30384,"price":0.037036,"volume_24h_usd":357683.3946579998,"observed_at":1789136619.1730576,"ingested_at":1789136619.1730576},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2323615.10616,"price":0.036865,"volume_24h_usd":380580.5760599999,"observed_at":1789136619.1771636,"ingested_at":1789136619.1771636},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2322113.307408,"price":0.036507,"volume_24h_usd":402854.991397,"observed_at":1789136619.1812806,"ingested_at":1789136619.1812806},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2288253.54184,"price":0.03638,"volume_24h_usd":421307.5015429998,"observed_at":1789136619.185642,"ingested_at":1789136619.185642},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2266995.1081020003,"price":0.036067,"volume_24h_usd":424119.371957,"observed_at":1789136619.1901927,"ingested_at":1789136619.1901927},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2287392.986736,"price":0.036504,"volume_24h_usd":466979.9947649999,"observed_at":1789136619.195146,"ingested_at":1789136619.195146},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2291497.4287380003,"price":0.036589,"volume_24h_usd":468684.7952149999,"observed_at":1789136619.956972,"ingested_at":1789136619.956972},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2286991.593722,"price":0.036509,"volume_24h_usd":468634.0506329999,"observed_at":1789136619.9666522,"ingested_at":1789136619.9666522},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2288793.940588,"price":0.036551,"volume_24h_usd":471292.827921,"observed_at":1789136619.9745991,"ingested_at":1789136619.9745991},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2212661.9617939997,"price":0.036209,"volume_24h_usd":510020.5416749999,"observed_at":1789136619.980946,"ingested_at":1789136619.980946},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2226161.37696,"price":0.036264,"volume_24h_usd":518039.063727,"observed_at":1789136619.9907572,"ingested_at":1789136619.9907572},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2215464.161988,"price":0.036203,"volume_24h_usd":526395.5244,"observed_at":1789136619.9972312,"ingested_at":1789136619.9972312},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2220060.788756,"price":0.036307,"volume_24h_usd":526196.484293,"observed_at":1789136620.0054169,"ingested_at":1789136620.0054169},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2262069.850604,"price":0.036671,"volume_24h_usd":539187.191276,"observed_at":1789136620.0135949,"ingested_at":1789136620.0135949},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2241372.50987,"price":0.036335,"volume_24h_usd":544444.9034659993,"observed_at":1789136620.0234911,"ingested_at":1789136620.0234911},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2256716.492958,"price":0.036507,"volume_24h_usd":552820.073167,"observed_at":1789136620.0315056,"ingested_at":1789136620.0315056},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2249272.41728,"price":0.036365,"volume_24h_usd":551470.110805,"observed_at":1789136620.0397127,"ingested_at":1789136620.0397127},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2239259.7036,"price":0.036175,"volume_24h_usd":552055.6821340001,"observed_at":1789136620.0479734,"ingested_at":1789136620.0479734},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2187625.863272,"price":0.035953,"volume_24h_usd":579454.152261,"observed_at":1789136620.0561316,"ingested_at":1789136620.0561316},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2230782.109378,"price":0.036259,"volume_24h_usd":595579.3531860001,"observed_at":1789136620.064352,"ingested_at":1789136620.064352},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2229716.64795,"price":0.036245,"volume_24h_usd":595375.8821850001,"observed_at":1789136620.0724006,"ingested_at":1789136620.0724006},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2222430.92055,"price":0.036137,"volume_24h_usd":596401.2755229999,"observed_at":1789136620.0803554,"ingested_at":1789136620.0803554},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2193475.142364,"price":0.036003,"volume_24h_usd":607164.210951,"observed_at":1789136620.088522,"ingested_at":1789136620.088522},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2185597.344054,"price":0.035933,"volume_24h_usd":609710.198686,"observed_at":1789136620.0966449,"ingested_at":1789136620.0966449},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2183594.472288,"price":0.035856,"volume_24h_usd":633044.7789090002,"observed_at":1789136620.1047924,"ingested_at":1789136620.1047924},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2186545.36554,"price":0.035955,"volume_24h_usd":640524.240601,"observed_at":1789136620.112892,"ingested_at":1789136620.112892},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2187869.5295080002,"price":0.035969,"volume_24h_usd":641432.670471,"observed_at":1789136620.121048,"ingested_at":1789136620.121048},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2212851.329772,"price":0.036086,"volume_24h_usd":651236.6981660001,"observed_at":1789136620.1291115,"ingested_at":1789136620.1291115},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2229957.826624,"price":0.036377,"volume_24h_usd":651274.0799860001,"observed_at":1789136620.1372828,"ingested_at":1789136620.1372828},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2240592.46815,"price":0.036503,"volume_24h_usd":652170.6019409997,"observed_at":1789136620.1453226,"ingested_at":1789136620.1453226},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2261828.9299480002,"price":0.036871,"volume_24h_usd":657069.1133969999,"observed_at":1789136620.1532927,"ingested_at":1789136620.1532927},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2265390.122568,"price":0.036924,"volume_24h_usd":659173.8044809998,"observed_at":1789136620.1614087,"ingested_at":1789136620.1614087},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2286156.03663,"price":0.037185,"volume_24h_usd":659819.6897849999,"observed_at":1789136620.1693945,"ingested_at":1789136620.1693945},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2280903.998592,"price":0.037074,"volume_24h_usd":671986.919679,"observed_at":1789136620.177522,"ingested_at":1789136620.177522},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2279466.1260659997,"price":0.037083,"volume_24h_usd":680010.435525,"observed_at":1789136620.1856158,"ingested_at":1789136620.1856158},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2289871.425016,"price":0.037252,"volume_24h_usd":681247.3397619998,"observed_at":1789136620.1938298,"ingested_at":1789136620.1938298},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2337750.161016,"price":0.037788,"volume_24h_usd":705909.5460069997,"observed_at":1789136620.2020032,"ingested_at":1789136620.2020032},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2329361.528964,"price":0.037797,"volume_24h_usd":715763.1904889997,"observed_at":1789136620.2102494,"ingested_at":1789136620.2102494},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2592525.26464,"price":0.03853,"volume_24h_usd":839370.1931690001,"observed_at":1789136620.2184846,"ingested_at":1789136620.2184846},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2573488.3488780004,"price":0.038261,"volume_24h_usd":857810.0576030003,"observed_at":1789136620.2238336,"ingested_at":1789136620.2238336},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2593833.413,"price":0.0383,"volume_24h_usd":873277.5104559999,"observed_at":1789136620.2350373,"ingested_at":1789136620.2350373},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2644316.298378,"price":0.038271,"volume_24h_usd":914558.468091,"observed_at":1789136621.2692335,"ingested_at":1789136621.2692335},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2629236.2220799997,"price":0.03791,"volume_24h_usd":937631.1220090002,"observed_at":1789136621.2755115,"ingested_at":1789136621.2755115},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2692361.3213959998,"price":0.038053,"volume_24h_usd":958122.9033389997,"observed_at":1789136621.2803328,"ingested_at":1789136621.2803328},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2708719.149912,"price":0.038217,"volume_24h_usd":970643.694622,"observed_at":1789136621.284963,"ingested_at":1789136621.284963},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2752608.108544,"price":0.038912,"volume_24h_usd":992763.2661890001,"observed_at":1789136621.289365,"ingested_at":1789136621.289365},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2747233.767936,"price":0.038784,"volume_24h_usd":986223.1743609998,"observed_at":1789136621.2930427,"ingested_at":1789136621.2930427},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":3018159.5885320003,"price":0.039127,"volume_24h_usd":1159165.5540209995,"observed_at":1789136621.2989972,"ingested_at":1789136621.2989972},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":3011506.3073159996,"price":0.039026,"volume_24h_usd":1190277.9870629993,"observed_at":1789136621.3023233,"ingested_at":1789136621.3023233},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789034400,"funding_hourly_pct":0.00165518,"oi_usd":3034907.223704,"price":0.039317,"volume_24h_usd":1214274.2969610002,"observed_at":1789136621.308641,"ingested_at":1789136621.308641},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":3013064.0910400003,"price":0.03896,"volume_24h_usd":1244217.0039979997,"observed_at":1789136621.315562,"ingested_at":1789136621.315562},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2739388.3243779996,"price":0.038567,"volume_24h_usd":1402557.6445090007,"observed_at":1789136621.3204443,"ingested_at":1789136621.3204443},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2731893.2847539997,"price":0.038443,"volume_24h_usd":1406199.8792200002,"observed_at":1789136621.3252473,"ingested_at":1789136621.3252473},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2752401.563232,"price":0.038748,"volume_24h_usd":1404851.0829699999,"observed_at":1789136621.328404,"ingested_at":1789136621.328404},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2739747.3576479997,"price":0.038574,"volume_24h_usd":1413928.2121080002,"observed_at":1789136621.3350236,"ingested_at":1789136621.3350236},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2740446.987212,"price":0.038606,"volume_24h_usd":1409461.1176710003,"observed_at":1789136621.3383036,"ingested_at":1789136621.3383036},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2747471.359712,"price":0.038614,"volume_24h_usd":1425184.9504550002,"observed_at":1789136621.3431108,"ingested_at":1789136621.3431108},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2744963.237016,"price":0.038493,"volume_24h_usd":1429726.367095,"observed_at":1789136621.3493235,"ingested_at":1789136621.3493235},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2767149.627636,"price":0.038811,"volume_24h_usd":1435283.0933490004,"observed_at":1789136621.353277,"ingested_at":1789136621.353277},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2698368.7375539998,"price":0.038123,"volume_24h_usd":1478911.5103130008,"observed_at":1789136621.3580856,"ingested_at":1789136621.3580856},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2670542.158796,"price":0.037762,"volume_24h_usd":1516553.1717889998,"observed_at":1789136621.3630335,"ingested_at":1789136621.3630335},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2670164.9452799996,"price":0.037749,"volume_24h_usd":1516526.459114,"observed_at":1789136621.3680272,"ingested_at":1789136621.3680272},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2665801.4761200002,"price":0.037662,"volume_24h_usd":1528724.0730250003,"observed_at":1789136621.3725963,"ingested_at":1789136621.3725963},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2686650.230688,"price":0.038032,"volume_24h_usd":1554672.3946069996,"observed_at":1789136621.37745,"ingested_at":1789136621.37745},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2686023.8240219997,"price":0.037917,"volume_24h_usd":1571974.2015500006,"observed_at":1789136621.382315,"ingested_at":1789136621.382315},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2651671.007468,"price":0.037373,"volume_24h_usd":1596058.979229,"observed_at":1789136621.3868906,"ingested_at":1789136621.3868906},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2644652.1321,"price":0.03735,"volume_24h_usd":1616963.150499,"observed_at":1789136621.3914292,"ingested_at":1789136621.3914292},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2645263.143568,"price":0.037318,"volume_24h_usd":1627287.9732010001,"observed_at":1789136621.3962314,"ingested_at":1789136621.3962314},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2628852.1809599996,"price":0.037068,"volume_24h_usd":1640050.167015,"observed_at":1789136621.4014738,"ingested_at":1789136621.4014738},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2650868.195956,"price":0.037382,"volume_24h_usd":1636914.0667590003,"observed_at":1789136621.4075894,"ingested_at":1789136621.4075894},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2631039.980424,"price":0.037077,"volume_24h_usd":1628947.399578,"observed_at":1789136621.4140527,"ingested_at":1789136621.4140527},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2627681.803428,"price":0.037103,"volume_24h_usd":1639893.849198,"observed_at":1789136621.4201913,"ingested_at":1789136621.4201913},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2629491.483288,"price":0.037036,"volume_24h_usd":1647245.4433059993,"observed_at":1789136621.4270642,"ingested_at":1789136621.4270642},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2560074.25032,"price":0.036837,"volume_24h_usd":1682148.1393719993,"observed_at":1789136621.432496,"ingested_at":1789136621.432496},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2522554.000362,"price":0.036399,"volume_24h_usd":1705434.8255229986,"observed_at":1789136621.4375129,"ingested_at":1789136621.4375129},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2524076.267936,"price":0.036248,"volume_24h_usd":1715165.3531489994,"observed_at":1789136622.1028836,"ingested_at":1789136622.1028836},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2533679.1142160003,"price":0.036338,"volume_24h_usd":1719221.6711279994,"observed_at":1789136622.1094885,"ingested_at":1789136622.1094885},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2551391.4928559996,"price":0.036534,"volume_24h_usd":1728611.7624579999,"observed_at":1789136622.1148334,"ingested_at":1789136622.1148334},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2584035.48104,"price":0.036895,"volume_24h_usd":1735195.576445,"observed_at":1789136622.11948,"ingested_at":1789136622.11948},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2561660.854528,"price":0.036752,"volume_24h_usd":1754958.4059759993,"observed_at":1789136622.1242213,"ingested_at":1789136622.1242213},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2585470.865904,"price":0.037046,"volume_24h_usd":1760154.0880560002,"observed_at":1789136622.1290936,"ingested_at":1789136622.1290936},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2557422.548746,"price":0.036647,"volume_24h_usd":1763752.6406229998,"observed_at":1789136622.1340976,"ingested_at":1789136622.1340976},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2583528.80942,"price":0.037022,"volume_24h_usd":1761224.1405179997,"observed_at":1789136622.1387062,"ingested_at":1789136622.1387062},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2596123.388876,"price":0.037174,"volume_24h_usd":1772221.3753939995,"observed_at":1789136622.1431954,"ingested_at":1789136622.1431954},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2587075.719144,"price":0.037023,"volume_24h_usd":1772012.4417739995,"observed_at":1789136622.1480763,"ingested_at":1789136622.1480763},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2577893.126032,"price":0.036902,"volume_24h_usd":1771967.760541,"observed_at":1789136622.1528258,"ingested_at":1789136622.1528258},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2571137.9473,"price":0.03679,"volume_24h_usd":1768267.005189,"observed_at":1789136622.1572897,"ingested_at":1789136622.1572897},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2554765.245224,"price":0.036518,"volume_24h_usd":1771038.971569,"observed_at":1789136622.1616085,"ingested_at":1789136622.1616085},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2552779.3402,"price":0.03655,"volume_24h_usd":1780468.610148,"observed_at":1789136622.1662004,"ingested_at":1789136622.1662004},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2568774.185664,"price":0.036768,"volume_24h_usd":1770964.3262309993,"observed_at":1789136622.1708415,"ingested_at":1789136622.1708415},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2580758.0408199998,"price":0.036994,"volume_24h_usd":1775576.8478149995,"observed_at":1789136622.17528,"ingested_at":1789136622.17528},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2567120.702982,"price":0.036773,"volume_24h_usd":1776224.4272729994,"observed_at":1789136622.179591,"ingested_at":1789136622.179591},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2569436.81445,"price":0.036775,"volume_24h_usd":1772242.7061969999,"observed_at":1789136622.1840942,"ingested_at":1789136622.1840942},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2574184.42827,"price":0.036855,"volume_24h_usd":1764424.2525159994,"observed_at":1789136622.188431,"ingested_at":1789136622.188431},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2576630.66661,"price":0.036885,"volume_24h_usd":1749906.2199679995,"observed_at":1789136622.193245,"ingested_at":1789136622.193245},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2554555.700664,"price":0.036567,"volume_24h_usd":1743259.3266579993,"observed_at":1789136622.1978726,"ingested_at":1789136622.1978726},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2532406.553664,"price":0.036244,"volume_24h_usd":1734534.1702519993,"observed_at":1789136622.201466,"ingested_at":1789136622.201466},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2526131.6655200003,"price":0.036172,"volume_24h_usd":1735389.0983849997,"observed_at":1789136622.2070034,"ingested_at":1789136622.2070034},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2537717.465014,"price":0.036329,"volume_24h_usd":1715916.1063229998,"observed_at":1789136622.2119281,"ingested_at":1789136622.2119281},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2493429.374066,"price":0.035941,"volume_24h_usd":1712230.6356519992,"observed_at":1789136622.216868,"ingested_at":1789136622.216868},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2511831.124208,"price":0.035641,"volume_24h_usd":1742541.8759569996,"observed_at":1789136622.2234728,"ingested_at":1789136622.2234728},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2495183.8003720003,"price":0.035471,"volume_24h_usd":1717717.0288069993,"observed_at":1789136622.2282953,"ingested_at":1789136622.2282953},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2493233.264604,"price":0.035461,"volume_24h_usd":1720571.2789259998,"observed_at":1789136622.2329578,"ingested_at":1789136622.2329578},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2493611.6461360003,"price":0.035386,"volume_24h_usd":1724868.5338110006,"observed_at":1789136622.2373188,"ingested_at":1789136622.2373188},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2493980.8373120003,"price":0.035402,"volume_24h_usd":1725780.5560349994,"observed_at":1789136622.241701,"ingested_at":1789136622.241701},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2529110.32088,"price":0.035815,"volume_24h_usd":1721598.5687639993,"observed_at":1789136622.2459133,"ingested_at":1789136622.2459133},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2530720.635632,"price":0.035834,"volume_24h_usd":1711823.6880599996,"observed_at":1789136622.2504766,"ingested_at":1789136622.2504766},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2511051.20988,"price":0.035535,"volume_24h_usd":1709585.1601550004,"observed_at":1789136622.2549677,"ingested_at":1789136622.2549677},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2511458.6392719997,"price":0.035537,"volume_24h_usd":1708533.826949,"observed_at":1789136622.2592332,"ingested_at":1789136622.2592332},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2514922.014898,"price":0.035647,"volume_24h_usd":1698301.854917,"observed_at":1789136622.2635403,"ingested_at":1789136622.2635403},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2479545.670224,"price":0.035196,"volume_24h_usd":1698976.9938090001,"observed_at":1789136623.1506042,"ingested_at":1789136623.1506042},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2452046.96439,"price":0.034989,"volume_24h_usd":1705629.090928001,"observed_at":1789136623.154874,"ingested_at":1789136623.154874},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2458179.915284,"price":0.035146,"volume_24h_usd":1708555.2909669997,"observed_at":1789136623.1589818,"ingested_at":1789136623.1589818},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2456721.73406,"price":0.035122,"volume_24h_usd":1708305.96572,"observed_at":1789136623.1636753,"ingested_at":1789136623.1636753},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2450262.141678,"price":0.035031,"volume_24h_usd":1680171.4823469997,"observed_at":1789136623.1681938,"ingested_at":1789136623.1681938},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2460354.6129599996,"price":0.03516,"volume_24h_usd":1667429.253598,"observed_at":1789136623.172302,"ingested_at":1789136623.172302},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2451533.0748300003,"price":0.035055,"volume_24h_usd":1668864.1849389996,"observed_at":1789136623.1763773,"ingested_at":1789136623.1763773},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2452171.031064,"price":0.035124,"volume_24h_usd":1672471.4303349992,"observed_at":1789136623.1811767,"ingested_at":1789136623.1811767},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2444973.788906,"price":0.035011,"volume_24h_usd":1660615.2142519995,"observed_at":1789136623.1857388,"ingested_at":1789136623.1857388},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2452868.033854,"price":0.035077,"volume_24h_usd":1666023.2945869998,"observed_at":1789136623.1876996,"ingested_at":1789136623.1876996},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2452302.757552,"price":0.035062,"volume_24h_usd":1641291.663317,"observed_at":1789136623.1925945,"ingested_at":1789136623.1925945},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2478609.09118,"price":0.035443,"volume_24h_usd":1636094.0904589996,"observed_at":1789136623.1979764,"ingested_at":1789136623.1979764},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2487584.983854,"price":0.035579,"volume_24h_usd":1640180.7884590004,"observed_at":1789136623.204329,"ingested_at":1789136623.204329},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2472656.469984,"price":0.035352,"volume_24h_usd":1629613.134698,"observed_at":1789136623.209049,"ingested_at":1789136623.209049},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2463730.634772,"price":0.035219,"volume_24h_usd":1630064.3795660003,"observed_at":1789136623.2136502,"ingested_at":1789136623.2136502},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2462053.303252,"price":0.035174,"volume_24h_usd":1645275.7868759998,"observed_at":1789136623.220779,"ingested_at":1789136623.220779},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2468430.38036,"price":0.035245,"volume_24h_usd":1647492.1087980003,"observed_at":1789136623.2245896,"ingested_at":1789136623.2245896},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2485441.597122,"price":0.035457,"volume_24h_usd":1648261.2866219997,"observed_at":1789136623.2313411,"ingested_at":1789136623.2313411},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2480836.18136,"price":0.035377,"volume_24h_usd":1646291.3463089995,"observed_at":1789136623.2425177,"ingested_at":1789136623.2425177},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2507169.023296,"price":0.035758,"volume_24h_usd":1634570.9963069998,"observed_at":1789136623.249784,"ingested_at":1789136623.249784},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2490929.803824,"price":0.035508,"volume_24h_usd":1627047.6070399997,"observed_at":1789136623.2547634,"ingested_at":1789136623.2547634},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2483988.7980600004,"price":0.035409,"volume_24h_usd":1625256.2447920002,"observed_at":1789136623.2633512,"ingested_at":1789136623.2633512},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2486880.678238,"price":0.035453,"volume_24h_usd":1599056.617338,"observed_at":1789136623.2691314,"ingested_at":1789136623.2691314},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2498251.644234,"price":0.035517,"volume_24h_usd":1593545.7936960002,"observed_at":1789136623.2718172,"ingested_at":1789136623.2718172},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2512685.8983520004,"price":0.035714,"volume_24h_usd":1474815.3255930003,"observed_at":1789136623.275412,"ingested_at":1789136623.275412},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2489587.550216,"price":0.035386,"volume_24h_usd":1454689.9331520004,"observed_at":1789136623.2834067,"ingested_at":1789136623.2834067},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2474025.69804,"price":0.035165,"volume_24h_usd":1422748.4063719998,"observed_at":1789136623.2882462,"ingested_at":1789136623.2882462},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2480645.87095,"price":0.035275,"volume_24h_usd":1380785.0263279998,"observed_at":1789136623.2923102,"ingested_at":1789136623.2923102},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2477043.755536,"price":0.035224,"volume_24h_usd":1339708.5977099997,"observed_at":1789136623.295955,"ingested_at":1789136623.295955},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2475469.92,"price":0.0352,"volume_24h_usd":1323606.277748999,"observed_at":1789136623.3021197,"ingested_at":1789136623.3021197},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2440760.2262399998,"price":0.03516,"volume_24h_usd":1326329.4826629995,"observed_at":1789136623.3069701,"ingested_at":1789136623.3069701},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2363692.075368,"price":0.035004,"volume_24h_usd":1346167.3971659995,"observed_at":1789136623.3099618,"ingested_at":1789136623.3099618},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":2354282.003808,"price":0.034968,"volume_24h_usd":1346869.6799209998,"observed_at":1789136623.314121,"ingested_at":1789136623.314121},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2324427.064166,"price":0.034537,"volume_24h_usd":1190842.2647659995,"observed_at":1789136623.319492,"ingested_at":1789136623.319492},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2328532.437712,"price":0.034646,"volume_24h_usd":1161409.8688589993,"observed_at":1789136623.3241467,"ingested_at":1789136623.3241467},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2310078.925768,"price":0.034394,"volume_24h_usd":1141357.1462170004,"observed_at":1789136623.3268275,"ingested_at":1789136623.3268275},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2320633.619208,"price":0.034422,"volume_24h_usd":1120385.909406,"observed_at":1789136623.3317952,"ingested_at":1789136623.3317952},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2314312.0204000003,"price":0.03434,"volume_24h_usd":961923.6240399999,"observed_at":1789136623.6084592,"ingested_at":1789136623.6084592},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2316421.179512,"price":0.034334,"volume_24h_usd":960784.3511009997,"observed_at":1789136623.6122313,"ingested_at":1789136623.6122313},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2311777.7161319996,"price":0.034189,"volume_24h_usd":961414.2294779998,"observed_at":1789136623.616796,"ingested_at":1789136623.616796},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2311896.215206,"price":0.034189,"volume_24h_usd":948312.1930409997,"observed_at":1789136623.6231155,"ingested_at":1789136623.6231155},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2314556.106084,"price":0.034227,"volume_24h_usd":943550.244006,"observed_at":1789136623.6274745,"ingested_at":1789136623.6274745},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2316362.283972,"price":0.034254,"volume_24h_usd":923155.9270410001,"observed_at":1789136623.6295621,"ingested_at":1789136623.6295621},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2301597.7642800002,"price":0.03411,"volume_24h_usd":923893.9814810002,"observed_at":1789136623.6369874,"ingested_at":1789136623.6369874},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2323450.701984,"price":0.034448,"volume_24h_usd":919312.1677559997,"observed_at":1789136623.6400695,"ingested_at":1789136623.6400695},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2370483.54208,"price":0.03512,"volume_24h_usd":885654.1217180002,"observed_at":1789136623.6449788,"ingested_at":1789137067.1846313},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2418072.9413880003,"price":0.035867,"volume_24h_usd":858839.2989070006,"observed_at":1789136623.6514342,"ingested_at":1789137943.6401315},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2417633.717604,"price":0.035859,"volume_24h_usd":853878.8624509999,"observed_at":1789136623.65288,"ingested_at":1789138859.0973518},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2413380.284426,"price":0.035809,"volume_24h_usd":844868.524928,"observed_at":1789136623.660065,"ingested_at":1789139741.909899},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2403413.47896,"price":0.03562,"volume_24h_usd":819625.4701920002,"observed_at":1789136623.664294,"ingested_at":1789140643.859575},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2470333.75128,"price":0.036587,"volume_24h_usd":816919.687473,"observed_at":1789136623.6682096,"ingested_at":1789141541.8642576},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2454540.360624,"price":0.036378,"volume_24h_usd":797749.8870450002,"observed_at":1789136623.6722515,"ingested_at":1789142626.6935947},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2453237.362726,"price":0.036383,"volume_24h_usd":779412.0063950004,"observed_at":1789137067.294302,"ingested_at":1789143348.8067942},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2434009.469256,"price":0.036158,"volume_24h_usd":775227.9162930003,"observed_at":1789137943.7561796,"ingested_at":1789144246.8961701},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2434088.1254399996,"price":0.03616,"volume_24h_usd":772148.0230390001,"observed_at":1789138859.2830193,"ingested_at":1789145149.723463},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2417619.1496760002,"price":0.035901,"volume_24h_usd":753475.4446729999,"observed_at":1789139742.1016715,"ingested_at":1789146086.738946},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2431663.3329299996,"price":0.036145,"volume_24h_usd":753306.505271,"observed_at":1789140643.966746,"ingested_at":1789146949.7779524},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2425838.9190040003,"price":0.036089,"volume_24h_usd":743756.7207960001,"observed_at":1789141542.0536242,"ingested_at":1789147859.525974},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2396914.487586,"price":0.035649,"volume_24h_usd":740459.8425500002,"observed_at":1789142626.8779905,"ingested_at":1789148767.9857442},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2416543.748604,"price":0.035934,"volume_24h_usd":703887.9988969999,"observed_at":1789143348.9194276,"ingested_at":1789149653.6367974},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2395845.117302,"price":0.035633,"volume_24h_usd":680760.2495909999,"observed_at":1789144247.0848384,"ingested_at":1789150543.6775618},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2406666.1600800003,"price":0.035784,"volume_24h_usd":668371.274939,"observed_at":1789145149.9104953,"ingested_at":1789151443.8745875},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2431751.5224800003,"price":0.036136,"volume_24h_usd":672418.2979219999,"observed_at":1789146086.9361112,"ingested_at":1789152343.3152258},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2418170.180202,"price":0.035923,"volume_24h_usd":670522.2805539999,"observed_at":1789146949.9698563,"ingested_at":1789153255.357266},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2424707.672562,"price":0.036029,"volume_24h_usd":667929.292956,"observed_at":1789147859.6421597,"ingested_at":1789154146.0298655},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2440155.1130299997,"price":0.036305,"volume_24h_usd":649966.384783,"observed_at":1789148768.093679,"ingested_at":1789155064.2948372},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2426794.651054,"price":0.036119,"volume_24h_usd":646485.4172929999,"observed_at":1789149653.8260236,"ingested_at":1789155944.3016834},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2388777.01368,"price":0.03558,"volume_24h_usd":644805.0255540002,"observed_at":1789150543.8765168,"ingested_at":1789156859.5707843},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2406608.818736,"price":0.035857,"volume_24h_usd":643713.1699319999,"observed_at":1789151443.9822886,"ingested_at":1789157744.0868416},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2406507.481154,"price":0.035851,"volume_24h_usd":632592.1353359998,"observed_at":1789152343.427155,"ingested_at":1789158650.4225159},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2390735.53875,"price":0.035625,"volume_24h_usd":630281.3379180001,"observed_at":1789153255.4738057,"ingested_at":1789159554.9571083},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2403930.383138,"price":0.035831,"volume_24h_usd":628088.6876379999,"observed_at":1789154146.2333431,"ingested_at":1789160446.0746615},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2418302.5192560004,"price":0.036006,"volume_24h_usd":636575.5967579999,"observed_at":1789155064.4851985,"ingested_at":1789161345.487996},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2412775.901134,"price":0.035941,"volume_24h_usd":632879.6705459999,"observed_at":1789155944.503789,"ingested_at":1789162249.0092943},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2414530.275732,"price":0.035946,"volume_24h_usd":622508.3575289998,"observed_at":1789156859.768471,"ingested_at":1789163143.2276034},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2429525.345336,"price":0.036182,"volume_24h_usd":620602.5490219998,"observed_at":1789157744.2050748,"ingested_at":1789164057.534881},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2420721.2456,"price":0.036076,"volume_24h_usd":611863.9841889999,"observed_at":1789158650.6115394,"ingested_at":1789164946.6592662},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2420975.9670160003,"price":0.036053,"volume_24h_usd":612067.1963559999,"observed_at":1789159555.0641036,"ingested_at":1789165853.2270827},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2407151.549904,"price":0.035832,"volume_24h_usd":609805.722618,"observed_at":1789160446.2633607,"ingested_at":1789166742.3626053},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2405340.93384,"price":0.035848,"volume_24h_usd":618355.1666739999,"observed_at":1789161345.6936662,"ingested_at":1789167674.284099},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2403507.252124,"price":0.035822,"volume_24h_usd":617511.185463,"observed_at":1789162249.2080393,"ingested_at":1789168542.839429},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2394742.84218,"price":0.035685,"volume_24h_usd":615657.8606559999,"observed_at":1789163143.3356884,"ingested_at":1789169469.7962427},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2381834.722182,"price":0.035393,"volume_24h_usd":624473.2039329999,"observed_at":1789164057.811238,"ingested_at":1789170352.9921505},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2377177.086752,"price":0.035389,"volume_24h_usd":605042.0246360003,"observed_at":1789164946.7714427,"ingested_at":1789171260.013524},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2373121.0079099997,"price":0.035355,"volume_24h_usd":602327.0774659999,"observed_at":1789165853.3378375,"ingested_at":1789172148.7145395},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2371198.681424,"price":0.035368,"volume_24h_usd":597916.1413910002,"observed_at":1789166742.5647142,"ingested_at":1789173053.0566218},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2366798.7065999997,"price":0.0353,"volume_24h_usd":557414.018012,"observed_at":1789167674.4002016,"ingested_at":1789173946.9627},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2369613.244384,"price":0.035344,"volume_24h_usd":546142.3992619998,"observed_at":1789168543.0256648,"ingested_at":1789174855.3248699},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2369212.064118,"price":0.035337,"volume_24h_usd":539496.7999999998,"observed_at":1789169469.999581,"ingested_at":1789175746.6057699},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2385817.32015,"price":0.035585,"volume_24h_usd":535651.346768,"observed_at":1789170353.0970492,"ingested_at":1789176664.5329022},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2411685.09616,"price":0.035977,"volume_24h_usd":530103.536168,"observed_at":1789171260.2073548,"ingested_at":1789177547.240338},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2399556.7741839997,"price":0.035759,"volume_24h_usd":494177.642126,"observed_at":1789172148.8223531,"ingested_at":1789178456.128869},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2400753.3543000002,"price":0.035775,"volume_24h_usd":493124.1068739999,"observed_at":1789173053.255286,"ingested_at":1789179352.4804158},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2403597.728576,"price":0.035764,"volume_24h_usd":488965.3188879997,"observed_at":1789173947.1475492,"ingested_at":1789180259.153597},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2394062.083576,"price":0.035599,"volume_24h_usd":493030.1607629998,"observed_at":1789174855.4422362,"ingested_at":1789181140.77801},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2412393.0502,"price":0.0359,"volume_24h_usd":489765.0176049998,"observed_at":1789175746.7885375,"ingested_at":1789182048.902584},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2415399.659052,"price":0.035942,"volume_24h_usd":483082.8168809997,"observed_at":1789176664.7205453,"ingested_at":1789182944.5614815},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2418193.24626,"price":0.03597,"volume_24h_usd":468355.9503249998,"observed_at":1789177547.425544,"ingested_at":1789183849.1285186},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2420962.83297,"price":0.035955,"volume_24h_usd":487736.4300619997,"observed_at":1789178456.3126378,"ingested_at":1789184747.486571},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2413740.9248699998,"price":0.035863,"volume_24h_usd":487806.4976559997,"observed_at":1789179352.6711354,"ingested_at":1789185664.9225364},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2476587.451104,"price":0.036504,"volume_24h_usd":500001.2019039998,"observed_at":1789180259.2671247,"ingested_at":1789186546.2243695},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2464443.3856599997,"price":0.036326,"volume_24h_usd":495258.5964339997,"observed_at":1789181140.8819952,"ingested_at":1789187463.905692},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2491833.37921,"price":0.036733,"volume_24h_usd":494420.6053079996,"observed_at":1789182049.0060027,"ingested_at":1789188341.4292212},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2488674.702372,"price":0.036678,"volume_24h_usd":488357.5112069998,"observed_at":1789182944.6700294,"ingested_at":1789189256.0080028},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2486047.18428,"price":0.03663,"volume_24h_usd":487331.1877919997,"observed_at":1789183849.3220153,"ingested_at":1789190147.6999567},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2476582.72852,"price":0.036481,"volume_24h_usd":479023.2451639997,"observed_at":1789184747.671644,"ingested_at":1789191056.7157745},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2479008.91684,"price":0.036539,"volume_24h_usd":479712.5548189997,"observed_at":1789185665.0316153,"ingested_at":1789191948.2405665},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2451277.1989720003,"price":0.036061,"volume_24h_usd":482732.8773779997,"observed_at":1789186546.4075847,"ingested_at":1789192858.925448},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2448692.990568,"price":0.036031,"volume_24h_usd":477958.7799419996,"observed_at":1789187464.0213373,"ingested_at":1789193750.198025},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2460923.877024,"price":0.036236,"volume_24h_usd":479686.5067029996,"observed_at":1789188341.6243582,"ingested_at":1789194649.1427984},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2451209.3072659997,"price":0.036097,"volume_24h_usd":478886.9889409997,"observed_at":1789189256.1173573,"ingested_at":1789195547.702608},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2437306.26854,"price":0.035893,"volume_24h_usd":455558.5805279996,"observed_at":1789190147.811431,"ingested_at":1789196456.8446267},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2435352.4982479997,"price":0.035876,"volume_24h_usd":455158.9007439996,"observed_at":1789191056.90523,"ingested_at":1789197348.2405727},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2433670.216512,"price":0.035888,"volume_24h_usd":452323.9113519997,"observed_at":1789191948.353216,"ingested_at":1789198262.2065},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2412421.909668,"price":0.035811,"volume_24h_usd":467560.2662309997,"observed_at":1789192859.1173174,"ingested_at":1789199146.0921836},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2416848.860508,"price":0.035898,"volume_24h_usd":469113.0109329998,"observed_at":1789193750.3953176,"ingested_at":1789200059.519113},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2413743.637314,"price":0.035853,"volume_24h_usd":468078.7587689997,"observed_at":1789194649.3258395,"ingested_at":1789200948.4496183},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2388603.330022,"price":0.035473,"volume_24h_usd":469961.3648989997,"observed_at":1789195547.809766,"ingested_at":1789201891.1856902},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2393126.220704,"price":0.035536,"volume_24h_usd":470962.6164789997,"observed_at":1789196457.0367804,"ingested_at":1789202747.3314064},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2384807.376,"price":0.0354,"volume_24h_usd":469152.3789509997,"observed_at":1789197348.3526645,"ingested_at":1789203658.9694428},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2386177.799562,"price":0.035429,"volume_24h_usd":461982.0214739997,"observed_at":1789198262.4206057,"ingested_at":1789204551.2303348},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2393484.64704,"price":0.035505,"volume_24h_usd":464339.0810309997,"observed_at":1789199146.2014663,"ingested_at":1789205465.3208332},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2394208.17351,"price":0.035509,"volume_24h_usd":463182.9194989998,"observed_at":1789200059.6321323,"ingested_at":1789206347.3890493},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2406202.841504,"price":0.035728,"volume_24h_usd":463219.4325849998,"observed_at":1789200948.6456842,"ingested_at":1789207267.6916597},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2393823.951668,"price":0.035531,"volume_24h_usd":466307.0628659999,"observed_at":1789201891.2975123,"ingested_at":1789208173.6362016},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2394556.0591680002,"price":0.035568,"volume_24h_usd":466802.6048219998,"observed_at":1789202747.511984,"ingested_at":1789209049.1766124},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2386524.651318,"price":0.035457,"volume_24h_usd":449219.7066409997,"observed_at":1789203659.0788069,"ingested_at":1789209977.1292999},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2394171.468796,"price":0.035573,"volume_24h_usd":405808.6324149997,"observed_at":1789204551.3392744,"ingested_at":1789210551.3751588},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2396370.5606400003,"price":0.035616,"volume_24h_usd":399935.4227479998,"observed_at":1789205465.5082476,"ingested_at":1789210551.3815117},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2401061.2078679996,"price":0.035694,"volume_24h_usd":380868.9477229997,"observed_at":1789206347.4979444,"ingested_at":1789210551.4659445},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2397319.73106,"price":0.035645,"volume_24h_usd":377771.979637,"observed_at":1789207267.8862474,"ingested_at":1789210551.4713433},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2395763.1611200003,"price":0.035624,"volume_24h_usd":371835.7159489999,"observed_at":1789208173.7431657,"ingested_at":1789210551.5570424},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2411875.4812000003,"price":0.03572,"volume_24h_usd":369433.614013,"observed_at":1789209049.2866328,"ingested_at":1789210551.55876},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2417046.4512,"price":0.0358,"volume_24h_usd":369423.366601,"observed_at":1789209977.3336327,"ingested_at":1789210551.5691922},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2402296.582224,"price":0.035563,"volume_24h_usd":368655.063317,"observed_at":1789210860.3984797,"ingested_at":1789210860.3984797},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2404091.394912,"price":0.035592,"volume_24h_usd":363805.510139,"observed_at":1789211749.6832457,"ingested_at":1789211749.6832457},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2405088.051002,"price":0.035609,"volume_24h_usd":362886.3371859999,"observed_at":1789212652.9051988,"ingested_at":1789212652.9051988},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":2404109.4630319998,"price":0.035597,"volume_24h_usd":362637.086066,"observed_at":1789213559.6395028,"ingested_at":1789213559.6395028},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":2402359.478432,"price":0.035576,"volume_24h_usd":362596.5974829999,"observed_at":1789214460.1630678,"ingested_at":1789214460.1630678},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2393798.041468,"price":0.035446,"volume_24h_usd":358224.2508529999,"observed_at":1789215354.259238,"ingested_at":1789215354.259238},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2406440.578686,"price":0.035639,"volume_24h_usd":355179.493945,"observed_at":1789216291.2218332,"ingested_at":1789216291.2218332},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2404377.140276,"price":0.035614,"volume_24h_usd":344270.250455,"observed_at":1789217151.7858014,"ingested_at":1789217151.7858014},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2395304.762292,"price":0.035478,"volume_24h_usd":332586.6237600001,"observed_at":1789218067.0950239,"ingested_at":1789218067.0950239},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2393382.2342040003,"price":0.035451,"volume_24h_usd":327454.3554080001,"observed_at":1789218955.905206,"ingested_at":1789218955.905206},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2374111.556694,"price":0.035331,"volume_24h_usd":331632.390425,"observed_at":1789219878.8642132,"ingested_at":1789219878.8642132},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2372318.5195199996,"price":0.03532,"volume_24h_usd":325344.603949,"observed_at":1789220754.4431326,"ingested_at":1789220754.4431326},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2370765.2496120003,"price":0.035298,"volume_24h_usd":312346.4189690001,"observed_at":1789221685.4330542,"ingested_at":1789221685.4330542},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2365618.06478,"price":0.035218,"volume_24h_usd":305848.567079,"observed_at":1789222589.5548155,"ingested_at":1789222589.5548155},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2374565.063472,"price":0.035352,"volume_24h_usd":300116.988481,"observed_at":1789223493.5447192,"ingested_at":1789223493.5447192},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2370498.824726,"price":0.035263,"volume_24h_usd":293989.6698550001,"observed_at":1789224365.628852,"ingested_at":1789224365.628852},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2368985.97733,"price":0.035155,"volume_24h_usd":287769.0117880001,"observed_at":1789225269.9613795,"ingested_at":1789225269.9613795},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2382443.184084,"price":0.035358,"volume_24h_usd":286505.8877450001,"observed_at":1789226175.5236962,"ingested_at":1789226175.5236962},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2380229.68248,"price":0.035334,"volume_24h_usd":283461.8756350001,"observed_at":1789227075.4536257,"ingested_at":1789227075.4536257},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2379073.983578,"price":0.035353,"volume_24h_usd":281202.6854290001,"observed_at":1789227974.3690908,"ingested_at":1789227974.3690908},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2374985.18496,"price":0.035319,"volume_24h_usd":280357.9201820001,"observed_at":1789228860.2012472,"ingested_at":1789228860.2012472},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2371337.1511680004,"price":0.035284,"volume_24h_usd":280624.8646250001,"observed_at":1789229793.0982945,"ingested_at":1789229793.0982945},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2369443.21207,"price":0.035255,"volume_24h_usd":278739.572264,"observed_at":1789230672.242124,"ingested_at":1789230672.242124},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2367630.658368,"price":0.035247,"volume_24h_usd":278210.7779,"observed_at":1789231555.4032583,"ingested_at":1789231555.4032583},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2362311.90432,"price":0.035172,"volume_24h_usd":269856.7209529999,"observed_at":1789232481.5769622,"ingested_at":1789232481.5769622},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2367076.71135,"price":0.035243,"volume_24h_usd":261494.5461870001,"observed_at":1789233381.4454243,"ingested_at":1789233381.4454243},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":2364672.9112480003,"price":0.035173,"volume_24h_usd":257919.357805,"observed_at":1789234294.6000738,"ingested_at":1789234294.6000738},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":2365650.88508,"price":0.035188,"volume_24h_usd":255008.588875,"observed_at":1789235165.0535667,"ingested_at":1789235165.0535667},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":2356642.166132,"price":0.035209,"volume_24h_usd":261030.7528949999,"observed_at":1789236069.1138284,"ingested_at":1789236069.1138284},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2357243.3246400002,"price":0.03522,"volume_24h_usd":257839.238715,"observed_at":1789236960.3506422,"ingested_at":1789236960.3506422},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":2356976.2918800004,"price":0.035215,"volume_24h_usd":257741.681778,"observed_at":1789237866.7741265,"ingested_at":1789237866.7741265},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":2337194.257164,"price":0.034929,"volume_24h_usd":258672.492434,"observed_at":1789238772.6710072,"ingested_at":1789238772.6710072},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2335494.5364240003,"price":0.034908,"volume_24h_usd":258595.54721,"observed_at":1789239686.8068726,"ingested_at":1789239686.8068726},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2342037.620856,"price":0.035004,"volume_24h_usd":258120.271654,"observed_at":1789240559.96626,"ingested_at":1789240559.96626},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2338186.18866,"price":0.034962,"volume_24h_usd":248118.198442,"observed_at":1789241468.7945461,"ingested_at":1789241468.7945461},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2324235.2817200003,"price":0.034735,"volume_24h_usd":248819.9139849999,"observed_at":1789242366.0642824,"ingested_at":1789242366.0642824},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2331736.604808,"price":0.034852,"volume_24h_usd":248087.6328419999,"observed_at":1789243272.9662757,"ingested_at":1789243272.9662757},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2339621.096052,"price":0.034973,"volume_24h_usd":247572.6334019999,"observed_at":1789244166.1474524,"ingested_at":1789244166.1474524},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2349327.7180379997,"price":0.035119,"volume_24h_usd":247389.6172679999,"observed_at":1789245083.9445105,"ingested_at":1789245083.9445105},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2343258.798552,"price":0.035028,"volume_24h_usd":245239.2584419999,"observed_at":1789245973.398374,"ingested_at":1789245973.398374},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2341879.3443839997,"price":0.035008,"volume_24h_usd":244466.0197779998,"observed_at":1789246881.858968,"ingested_at":1789246881.858968},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2350852.889988,"price":0.035143,"volume_24h_usd":234478.8101259999,"observed_at":1789247798.8189542,"ingested_at":1789247798.8189542},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2350565.01879,"price":0.035135,"volume_24h_usd":234335.3166929999,"observed_at":1789248668.6374834,"ingested_at":1789248668.6374834},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2356084.643392,"price":0.035216,"volume_24h_usd":234121.9188979999,"observed_at":1789249560.177707,"ingested_at":1789249560.177707},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2349062.883552,"price":0.035112,"volume_24h_usd":224351.6548829999,"observed_at":1789250483.7853644,"ingested_at":1789250483.7853644},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2348074.21204,"price":0.035095,"volume_24h_usd":219653.2823169999,"observed_at":1789251401.7798047,"ingested_at":1789251401.7798047},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2354116.554558,"price":0.035183,"volume_24h_usd":218935.7210349999,"observed_at":1789252266.271988,"ingested_at":1789252266.271988},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2350661.39212,"price":0.035132,"volume_24h_usd":207866.3511909999,"observed_at":1789253163.5781393,"ingested_at":1789253163.5781393},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2346689.18316,"price":0.035077,"volume_24h_usd":207852.0150429999,"observed_at":1789254081.0440102,"ingested_at":1789254081.0440102},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2354351.7815159997,"price":0.035174,"volume_24h_usd":208294.3185829999,"observed_at":1789254966.9902642,"ingested_at":1789254966.9902642},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2360074.3559999997,"price":0.03525,"volume_24h_usd":208864.2776529999,"observed_at":1789255889.0091846,"ingested_at":1789255889.0091846},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2356518.5449679997,"price":0.035196,"volume_24h_usd":208818.2376019999,"observed_at":1789256762.7936182,"ingested_at":1789256762.7936182},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2360388.635904,"price":0.035256,"volume_24h_usd":208570.484958,"observed_at":1789257686.1409848,"ingested_at":1789257686.1409848},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2359722.156544,"price":0.035264,"volume_24h_usd":207556.288634,"observed_at":1789258580.1788998,"ingested_at":1789258580.1788998},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2354437.8011519997,"price":0.035232,"volume_24h_usd":209495.872938,"observed_at":1789259487.9478998,"ingested_at":1789259487.9478998},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2346193.9132,"price":0.035108,"volume_24h_usd":207511.882832,"observed_at":1789260384.2144177,"ingested_at":1789260384.2144177},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2342635.45416,"price":0.03508,"volume_24h_usd":205056.158523,"observed_at":1789261288.023351,"ingested_at":1789261288.023351},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2343472.108188,"price":0.035094,"volume_24h_usd":204299.604617,"observed_at":1789262169.0556865,"ingested_at":1789262169.0556865},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2347945.464102,"price":0.035161,"volume_24h_usd":203874.5279929999,"observed_at":1789263091.7668877,"ingested_at":1789263091.7668877},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2345889.92148,"price":0.03513,"volume_24h_usd":203504.073287,"observed_at":1789263972.5998425,"ingested_at":1789263972.5998425},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2352423.42946,"price":0.03523,"volume_24h_usd":179739.03789,"observed_at":1789264890.912053,"ingested_at":1789264890.912053},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2350438.9255,"price":0.035185,"volume_24h_usd":178934.6299339999,"observed_at":1789265766.7732513,"ingested_at":1789265766.7732513},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2350311.428952,"price":0.035172,"volume_24h_usd":166532.292098,"observed_at":1789266668.3935745,"ingested_at":1789266668.3935745},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2351694.13856,"price":0.035192,"volume_24h_usd":165356.722232,"observed_at":1789267566.3520758,"ingested_at":1789267566.3520758},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2347926.511398,"price":0.035137,"volume_24h_usd":163576.469644,"observed_at":1789268486.2961104,"ingested_at":1789268486.2961104},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2350190.11815,"price":0.035175,"volume_24h_usd":162394.561145,"observed_at":1789269368.261972,"ingested_at":1789269368.261972},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2358607.232742,"price":0.035309,"volume_24h_usd":161766.258983,"observed_at":1789270277.6938932,"ingested_at":1789270277.6938932},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2353517.0804999997,"price":0.03525,"volume_24h_usd":160131.327933,"observed_at":1789271169.361129,"ingested_at":1789271169.361129},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2342820.92949,"price":0.035055,"volume_24h_usd":162491.147681,"observed_at":1789272084.9608517,"ingested_at":1789272084.9608517},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2344239.666888,"price":0.035089,"volume_24h_usd":156628.3111710001,"observed_at":1789272961.0420191,"ingested_at":1789272961.0420191},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2348969.696856,"price":0.035163,"volume_24h_usd":157038.684221,"observed_at":1789273873.7344263,"ingested_at":1789273873.7344263},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2342556.12402,"price":0.035055,"volume_24h_usd":155373.647221,"observed_at":1789274786.668194,"ingested_at":1789274786.668194},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2338389.9384580003,"price":0.034993,"volume_24h_usd":155009.341057,"observed_at":1789275680.3728995,"ingested_at":1789275680.3728995},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2342592.730912,"price":0.035056,"volume_24h_usd":153273.376803,"observed_at":1789276563.701978,"ingested_at":1789276563.701978},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2347207.135,"price":0.035126,"volume_24h_usd":151925.3680709999,"observed_at":1789277472.461954,"ingested_at":1789277472.461954},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2362281.11301,"price":0.035399,"volume_24h_usd":152195.0846459999,"observed_at":1789278368.0455863,"ingested_at":1789278368.0455863},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2357879.36398,"price":0.035329,"volume_24h_usd":136066.8077440001,"observed_at":1789279283.845681,"ingested_at":1789279283.845681},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2353711.55184,"price":0.035268,"volume_24h_usd":133594.6894060001,"observed_at":1789280166.1788046,"ingested_at":1789280166.1788046},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2351609.6252539996,"price":0.035237,"volume_24h_usd":133340.8217260001,"observed_at":1789281073.0873654,"ingested_at":1789281073.0873654},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2349644.989812,"price":0.035206,"volume_24h_usd":131236.3649830001,"observed_at":1789281973.4076355,"ingested_at":1789281973.4076355},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2331179.9443200002,"price":0.034928,"volume_24h_usd":130497.234137,"observed_at":1789282873.7771394,"ingested_at":1789282873.7771394},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2333019.168448,"price":0.034978,"volume_24h_usd":129949.8327780001,"observed_at":1789283775.7904081,"ingested_at":1789283775.7904081},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2325510.686106,"price":0.034863,"volume_24h_usd":130004.4584130001,"observed_at":1789284667.241202,"ingested_at":1789284667.241202},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2321032.50969,"price":0.034791,"volume_24h_usd":127990.4232910001,"observed_at":1789285564.2826555,"ingested_at":1789285564.2826555},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2310355.6724159997,"price":0.034668,"volume_24h_usd":129595.4388330001,"observed_at":1789286494.9411929,"ingested_at":1789286494.9411929},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2265133.474788,"price":0.034642,"volume_24h_usd":152080.7791650001,"observed_at":1789287365.0785894,"ingested_at":1789287365.0785894},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2255904.91096,"price":0.034565,"volume_24h_usd":152064.3959780001,"observed_at":1789288270.5711555,"ingested_at":1789288270.5711555},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2241072.855096,"price":0.034414,"volume_24h_usd":153807.1375790001,"observed_at":1789289166.855013,"ingested_at":1789289166.855013},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2232059.49844,"price":0.034382,"volume_24h_usd":158000.3854630001,"observed_at":1789290086.5568304,"ingested_at":1789290086.5568304},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2235818.0001499997,"price":0.034475,"volume_24h_usd":159028.715843,"observed_at":1789290987.967431,"ingested_at":1789290987.967431},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2222370.1618439998,"price":0.034322,"volume_24h_usd":162366.4700570001,"observed_at":1789291872.194826,"ingested_at":1789291872.194826},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2233420.77672,"price":0.03447,"volume_24h_usd":164155.261568,"observed_at":1789292764.4905877,"ingested_at":1789292764.4905877},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2229442.51392,"price":0.03456,"volume_24h_usd":170965.8513320001,"observed_at":1789293710.0663385,"ingested_at":1789293710.0663385},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2195173.596934,"price":0.034421,"volume_24h_usd":185807.5375120001,"observed_at":1789294641.9879217,"ingested_at":1789294641.9879217},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2175466.767804,"price":0.034218,"volume_24h_usd":184798.8633420001,"observed_at":1789295473.0725448,"ingested_at":1789295473.0725448},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2174060.6645939997,"price":0.034197,"volume_24h_usd":184030.572294,"observed_at":1789296378.3420649,"ingested_at":1789296378.3420649},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2230508.0768399998,"price":0.034245,"volume_24h_usd":216863.3608740001,"observed_at":1789297293.5702596,"ingested_at":1789297293.5702596},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2233204.8521,"price":0.034289,"volume_24h_usd":217332.170762,"observed_at":1789298194.4663765,"ingested_at":1789298194.4663765},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2239886.3857560004,"price":0.034389,"volume_24h_usd":217392.579393,"observed_at":1789299072.8825047,"ingested_at":1789299072.8825047},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2250658.007864,"price":0.034574,"volume_24h_usd":218173.6142130001,"observed_at":1789299994.6459494,"ingested_at":1789299994.6459494},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2251148.627048,"price":0.034582,"volume_24h_usd":217797.748321,"observed_at":1789300877.8757863,"ingested_at":1789300877.8757863},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2234604.74991,"price":0.034323,"volume_24h_usd":218259.654883,"observed_at":1789301802.2318597,"ingested_at":1789301802.2318597},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2244817.22784,"price":0.03448,"volume_24h_usd":218143.245816,"observed_at":1789302688.7762842,"ingested_at":1789302688.7762842},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2237556.155778,"price":0.034371,"volume_24h_usd":218400.645482,"observed_at":1789303565.4672322,"ingested_at":1789303565.4672322},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2234903.2214,"price":0.034325,"volume_24h_usd":219360.703325,"observed_at":1789304492.145465,"ingested_at":1789304492.145465},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2238403.431642,"price":0.034361,"volume_24h_usd":222853.7810510001,"observed_at":1789305367.261225,"ingested_at":1789305367.261225},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2228687.3635839997,"price":0.034211,"volume_24h_usd":215022.958926,"observed_at":1789306268.8638792,"ingested_at":1789306268.8638792},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2239966.26204,"price":0.034385,"volume_24h_usd":214096.140256,"observed_at":1789307164.3244278,"ingested_at":1789307164.3244278},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2245427.43606,"price":0.03447,"volume_24h_usd":213397.329118,"observed_at":1789308072.6445801,"ingested_at":1789308072.6445801},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2250623.607456,"price":0.034544,"volume_24h_usd":213639.30589,"observed_at":1789308965.7005358,"ingested_at":1789308965.7005358},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2245713.39918,"price":0.03447,"volume_24h_usd":213902.114735,"observed_at":1789309878.6414235,"ingested_at":1789309878.6414235},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2251952.997728,"price":0.034552,"volume_24h_usd":214357.465843,"observed_at":1789310764.232339,"ingested_at":1789310764.232339},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2250140.6058,"price":0.034548,"volume_24h_usd":211795.051929,"observed_at":1789311670.8112519,"ingested_at":1789311670.8112519},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2247662.66564,"price":0.03451,"volume_24h_usd":211897.816317,"observed_at":1789312569.460443,"ingested_at":1789312569.460443},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2249192.167308,"price":0.034533,"volume_24h_usd":211306.015365,"observed_at":1789313471.3612165,"ingested_at":1789313471.3612165},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2249322.336758,"price":0.034531,"volume_24h_usd":209805.912771,"observed_at":1789314399.4586625,"ingested_at":1789314399.4586625},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2244029.353482,"price":0.034447,"volume_24h_usd":206260.78536,"observed_at":1789315272.5995195,"ingested_at":1789315272.5995195},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2251672.756476,"price":0.034562,"volume_24h_usd":205260.571234,"observed_at":1789316168.3855915,"ingested_at":1789316168.3855915},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2247103.9306799998,"price":0.03449,"volume_24h_usd":205437.70376,"observed_at":1789317083.5644283,"ingested_at":1789317083.5644283},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2245615.637384,"price":0.034468,"volume_24h_usd":204888.545108,"observed_at":1789317968.775018,"ingested_at":1789317968.775018},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2252456.18829,"price":0.034573,"volume_24h_usd":204785.699213,"observed_at":1789318897.264025,"ingested_at":1789318897.264025},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2262033.9323139996,"price":0.034723,"volume_24h_usd":204707.201693,"observed_at":1789319802.5155451,"ingested_at":1789319802.5155451},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2264673.67486,"price":0.034798,"volume_24h_usd":203797.211271,"observed_at":1789320681.629472,"ingested_at":1789320681.629472},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2189292.569862,"price":0.034611,"volume_24h_usd":238381.76843,"observed_at":1789321571.914283,"ingested_at":1789321571.914283},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2195270.435392,"price":0.034786,"volume_24h_usd":245188.6278320001,"observed_at":1789322475.5540073,"ingested_at":1789322475.5540073},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2188124.43534,"price":0.034623,"volume_24h_usd":251327.043471,"observed_at":1789323368.1566293,"ingested_at":1789323368.1566293},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2182430.94888,"price":0.034545,"volume_24h_usd":252021.613485,"observed_at":1789324286.6709266,"ingested_at":1789324286.6709266},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2179457.170332,"price":0.034498,"volume_24h_usd":250540.624486,"observed_at":1789325169.4040608,"ingested_at":1789325169.4040608},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2178868.082072,"price":0.034474,"volume_24h_usd":251299.297122,"observed_at":1789326075.6903043,"ingested_at":1789326075.6903043},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2171425.766912,"price":0.034376,"volume_24h_usd":252024.012777,"observed_at":1789326970.5026762,"ingested_at":1789326970.5026762},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2161532.515028,"price":0.034219,"volume_24h_usd":252994.43775,"observed_at":1789327887.096105,"ingested_at":1789327887.096105},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2157969.8672,"price":0.03416,"volume_24h_usd":253984.092303,"observed_at":1789328770.787024,"ingested_at":1789328770.787024},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2167263.990702,"price":0.034311,"volume_24h_usd":254363.520049,"observed_at":1789329683.5389328,"ingested_at":1789329683.5389328},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2163229.507152,"price":0.034248,"volume_24h_usd":254409.441903,"observed_at":1789330570.623409,"ingested_at":1789330570.623409},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2174017.7974,"price":0.03442,"volume_24h_usd":253540.0445420001,"observed_at":1789331491.4245644,"ingested_at":1789331491.4245644},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2177210.904034,"price":0.034471,"volume_24h_usd":253843.86344,"observed_at":1789332398.9811049,"ingested_at":1789332398.9811049},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2173437.762776,"price":0.034412,"volume_24h_usd":253727.026248,"observed_at":1789333314.4047732,"ingested_at":1789333314.4047732},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2175607.721412,"price":0.034371,"volume_24h_usd":259603.433196,"observed_at":1789334173.5810454,"ingested_at":1789334173.5810454},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2171257.603296,"price":0.034323,"volume_24h_usd":260377.889955,"observed_at":1789335097.9423716,"ingested_at":1789335097.9423716},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2166252.555456,"price":0.034254,"volume_24h_usd":260998.955999,"observed_at":1789335970.159836,"ingested_at":1789335970.159836},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2159817.9052239996,"price":0.034148,"volume_24h_usd":260478.64744,"observed_at":1789336880.0296288,"ingested_at":1789336880.0296288},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2127947.13183,"price":0.033645,"volume_24h_usd":264521.871806,"observed_at":1789337773.307717,"ingested_at":1789337773.307717},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2101166.192322,"price":0.033291,"volume_24h_usd":302122.398977,"observed_at":1789338700.6258132,"ingested_at":1789338700.6258132},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2088215.23824,"price":0.03327,"volume_24h_usd":313363.2769009999,"observed_at":1789339572.699803,"ingested_at":1789339572.699803},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2071035.509856,"price":0.033244,"volume_24h_usd":323289.1409210001,"observed_at":1789340481.3373475,"ingested_at":1789340481.3373475},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2065201.1849480001,"price":0.033154,"volume_24h_usd":322926.2004110001,"observed_at":1789341388.3289304,"ingested_at":1789341388.3289304},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2065275.951816,"price":0.033159,"volume_24h_usd":326152.8868670001,"observed_at":1789342307.6120095,"ingested_at":1789342307.6120095},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2069581.2476080002,"price":0.033257,"volume_24h_usd":332919.56375,"observed_at":1789343169.507831,"ingested_at":1789343169.507831},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2072158.5953099998,"price":0.033281,"volume_24h_usd":334041.1334169999,"observed_at":1789344102.390566,"ingested_at":1789344102.390566},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2079483.1636799998,"price":0.033405,"volume_24h_usd":334621.50568,"observed_at":1789344978.3176289,"ingested_at":1789344978.3176289},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2077224.146216,"price":0.033367,"volume_24h_usd":333668.2564879999,"observed_at":1789345903.1732879,"ingested_at":1789345903.1732879},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2097551.89182,"price":0.033698,"volume_24h_usd":333894.61416,"observed_at":1789346779.4748046,"ingested_at":1789346779.4748046},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2099222.8645079997,"price":0.033726,"volume_24h_usd":332384.2995330001,"observed_at":1789347691.7556539,"ingested_at":1789347691.7556539},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2098663.0903080003,"price":0.033723,"volume_24h_usd":332402.158656,"observed_at":1789348582.2481716,"ingested_at":1789348582.2481716},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2106521.1325439997,"price":0.033856,"volume_24h_usd":332643.4424520001,"observed_at":1789349481.6463442,"ingested_at":1789349481.6463442},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2133702.231232,"price":0.033832,"volume_24h_usd":350564.1244340001,"observed_at":1789350377.4147139,"ingested_at":1789350377.4147139},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2144233.304928,"price":0.034007,"volume_24h_usd":350693.0533930001,"observed_at":1789351306.1961076,"ingested_at":1789351306.1961076},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2142216.7743679998,"price":0.034024,"volume_24h_usd":352311.7204220001,"observed_at":1789352185.5580375,"ingested_at":1789352185.5580375},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2141949.6938,"price":0.034025,"volume_24h_usd":353183.3713160001,"observed_at":1789353082.4246902,"ingested_at":1789353082.4246902},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2137798.9810800003,"price":0.033966,"volume_24h_usd":353548.8544810001,"observed_at":1789353976.8017006,"ingested_at":1789353976.8017006},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2140293.020748,"price":0.034018,"volume_24h_usd":356624.330783,"observed_at":1789354889.4359019,"ingested_at":1789354889.4359019},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2140584.462432,"price":0.034047,"volume_24h_usd":357341.3674870001,"observed_at":1789355778.9213445,"ingested_at":1789355778.9213445},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2137368.753568,"price":0.034004,"volume_24h_usd":357545.029384,"observed_at":1789356693.6962938,"ingested_at":1789356693.6962938},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2127420.3462839997,"price":0.033849,"volume_24h_usd":357594.448753,"observed_at":1789357577.2206426,"ingested_at":1789357577.2206426},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2125056.8578359997,"price":0.033814,"volume_24h_usd":354007.175777,"observed_at":1789358487.4464242,"ingested_at":1789358487.4464242},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2119438.279578,"price":0.033717,"volume_24h_usd":353847.704105,"observed_at":1789359377.3321095,"ingested_at":1789359377.3321095},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2126857.509532,"price":0.033838,"volume_24h_usd":353091.2210260001,"observed_at":1789360296.6882327,"ingested_at":1789360296.6882327},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2131258.7264,"price":0.03392,"volume_24h_usd":353064.6596820001,"observed_at":1789361180.3044035,"ingested_at":1789361180.3044035},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2126332.7372100004,"price":0.033869,"volume_24h_usd":354156.385989,"observed_at":1789362095.0548105,"ingested_at":1789362095.0548105},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2118368.573832,"price":0.033747,"volume_24h_usd":353938.263853,"observed_at":1789362978.574328,"ingested_at":1789362978.574328},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2121564.3141,"price":0.03381,"volume_24h_usd":362192.850774,"observed_at":1789363915.5878708,"ingested_at":1789363915.5878708},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2125941.971076,"price":0.033894,"volume_24h_usd":360241.8609149999,"observed_at":1789364779.0901432,"ingested_at":1789364779.0901432},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2125480.97344,"price":0.033884,"volume_24h_usd":360162.3835989999,"observed_at":1789365719.866931,"ingested_at":1789365719.866931},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2133088.827736,"price":0.034009,"volume_24h_usd":360040.969759,"observed_at":1789366580.0625167,"ingested_at":1789366580.0625167},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2132972.780708,"price":0.034013,"volume_24h_usd":359866.049469,"observed_at":1789367484.7252622,"ingested_at":1789367484.7252622},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2123535.530138,"price":0.033847,"volume_24h_usd":360788.971741,"observed_at":1789368381.742634,"ingested_at":1789368381.742634},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2117793.084264,"price":0.033759,"volume_24h_usd":359216.600988,"observed_at":1789369296.9823818,"ingested_at":1789369296.9823818},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2137251.013576,"price":0.034076,"volume_24h_usd":358823.0621340001,"observed_at":1789370176.3724296,"ingested_at":1789370176.3724296},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2121525.726418,"price":0.033827,"volume_24h_usd":359115.095402,"observed_at":1789371115.484314,"ingested_at":1789371115.484314},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2129745.700936,"price":0.033964,"volume_24h_usd":359052.851896,"observed_at":1789372025.1465342,"ingested_at":1789372025.1465342},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2134957.106178,"price":0.034047,"volume_24h_usd":357886.145267,"observed_at":1789372894.7869494,"ingested_at":1789372894.7869494},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2125049.72064,"price":0.033888,"volume_24h_usd":332233.6854390001,"observed_at":1789373782.875063,"ingested_at":1789373782.875063},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2085738.322624,"price":0.033632,"volume_24h_usd":348258.4290340001,"observed_at":1789374681.5331678,"ingested_at":1789374681.5331678},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2052698.83358,"price":0.03347,"volume_24h_usd":361176.068373,"observed_at":1789375590.2450075,"ingested_at":1789375590.2450075},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2046102.01873,"price":0.033365,"volume_24h_usd":357279.1858030001,"observed_at":1789376487.093322,"ingested_at":1789376487.093322},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2041531.0621999998,"price":0.03326,"volume_24h_usd":357381.23709,"observed_at":1789377376.5802398,"ingested_at":1789377376.5802398},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2049322.652984,"price":0.033388,"volume_24h_usd":353513.73625,"observed_at":1789378294.0765283,"ingested_at":1789378294.0765283},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2047148.674488,"price":0.033591,"volume_24h_usd":360327.6439649999,"observed_at":1789379178.310755,"ingested_at":1789379178.310755},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2035307.6957679999,"price":0.033953,"volume_24h_usd":388943.9291249999,"observed_at":1789380118.6217685,"ingested_at":1789380118.6217685},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2033716.1749240002,"price":0.033971,"volume_24h_usd":376943.2139939999,"observed_at":1789380979.9718804,"ingested_at":1789380979.9718804},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2023158.548268,"price":0.033781,"volume_24h_usd":374128.4710900002,"observed_at":1789381891.3259077,"ingested_at":1789381891.3259077},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2022405.0822160002,"price":0.033772,"volume_24h_usd":374406.262589,"observed_at":1789382810.550949,"ingested_at":1789382810.550949},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2016114.031974,"price":0.033663,"volume_24h_usd":340572.6285290001,"observed_at":1789383716.2154355,"ingested_at":1789383716.2154355},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2012165.8387999998,"price":0.033592,"volume_24h_usd":339755.460725,"observed_at":1789384604.0909681,"ingested_at":1789384604.0909681},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2013524.718408,"price":0.033614,"volume_24h_usd":340373.2516249999,"observed_at":1789385506.484072,"ingested_at":1789385506.484072},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2007370.52793,"price":0.033507,"volume_24h_usd":339618.8468849999,"observed_at":1789386374.7683764,"ingested_at":1789386374.7683764},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2005693.076156,"price":0.033517,"volume_24h_usd":341736.8808049998,"observed_at":1789387293.3890488,"ingested_at":1789387293.3890488},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2006973.9929600002,"price":0.033536,"volume_24h_usd":340665.1362019998,"observed_at":1789388181.1242917,"ingested_at":1789388181.1242917},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2007811.609552,"price":0.033544,"volume_24h_usd":341088.727283,"observed_at":1789389099.421024,"ingested_at":1789389099.421024},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2004952.8948,"price":0.03351,"volume_24h_usd":340365.1073489999,"observed_at":1789389981.5409606,"ingested_at":1789389981.5409606},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1994773.9145040002,"price":0.033348,"volume_24h_usd":340075.007068,"observed_at":1789390904.2796755,"ingested_at":1789390904.2796755},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1996206.6781440002,"price":0.033376,"volume_24h_usd":336896.7825519999,"observed_at":1789391794.0830405,"ingested_at":1789391794.0830405},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1999037.7167759999,"price":0.033434,"volume_24h_usd":337769.3416139999,"observed_at":1789392718.4339335,"ingested_at":1789392718.4339335},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2001646.972996,"price":0.033482,"volume_24h_usd":338319.460856,"observed_at":1789393581.4689515,"ingested_at":1789393581.4689515},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1996485.2004,"price":0.0334,"volume_24h_usd":338446.6328319999,"observed_at":1789394497.3005042,"ingested_at":1789394497.3005042},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2004208.7826879998,"price":0.033544,"volume_24h_usd":338541.943831,"observed_at":1789395407.7811193,"ingested_at":1789395407.7811193},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2003086.0894799998,"price":0.03353,"volume_24h_usd":339093.0359659999,"observed_at":1789396294.1199243,"ingested_at":1789396294.1199243},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1995625.8846879997,"price":0.033398,"volume_24h_usd":338133.3367669999,"observed_at":1789397185.2118864,"ingested_at":1789397185.2118864},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2001200.7881520002,"price":0.033492,"volume_24h_usd":336417.4265419999,"observed_at":1789398086.0029304,"ingested_at":1789398086.0029304},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1996822.965888,"price":0.033456,"volume_24h_usd":339058.7941059998,"observed_at":1789398988.4246979,"ingested_at":1789398988.4246979},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1992515.6322759998,"price":0.033391,"volume_24h_usd":339241.3274979999,"observed_at":1789399880.2309208,"ingested_at":1789399880.2309208},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2002186.40976,"price":0.033552,"volume_24h_usd":339065.8596019999,"observed_at":1789400774.8859053,"ingested_at":1789400774.8859053},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2001357.2495360002,"price":0.033536,"volume_24h_usd":339070.913344,"observed_at":1789401701.2839637,"ingested_at":1789401701.2839637},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1995707.89098,"price":0.033434,"volume_24h_usd":339062.5864709998,"observed_at":1789402583.1383035,"ingested_at":1789402583.1383035},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2005511.298102,"price":0.033597,"volume_24h_usd":338981.5013059999,"observed_at":1789403487.0958908,"ingested_at":1789403487.0958908},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2012422.999316,"price":0.033706,"volume_24h_usd":339543.1041639999,"observed_at":1789404379.261451,"ingested_at":1789404379.261451},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2026511.143332,"price":0.033927,"volume_24h_usd":340742.2043920001,"observed_at":1789405288.806283,"ingested_at":1789405288.806283},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2047172.6539200002,"price":0.034278,"volume_24h_usd":342000.7851709999,"observed_at":1789406186.8105648,"ingested_at":1789406186.8105648},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2041816.602232,"price":0.034166,"volume_24h_usd":342055.8237109999,"observed_at":1789407095.9649878,"ingested_at":1789407095.9649878},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2032728.699184,"price":0.034024,"volume_24h_usd":304624.200429,"observed_at":1789407992.2510731,"ingested_at":1789407992.2510731},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2041485.262128,"price":0.034164,"volume_24h_usd":294254.5925549999,"observed_at":1789408902.2610447,"ingested_at":1789408902.2610447},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1964536.765872,"price":0.033991,"volume_24h_usd":338018.6275559997,"observed_at":1789409795.8545508,"ingested_at":1789409795.8545508},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1997198.512236,"price":0.034533,"volume_24h_usd":353126.9006409999,"observed_at":1789410693.0383856,"ingested_at":1789410693.0383856},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2005752.497256,"price":0.034686,"volume_24h_usd":359545.9839040001,"observed_at":1789411590.478606,"ingested_at":1789411590.478606},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2024075.16306,"price":0.03483,"volume_24h_usd":366730.524053,"observed_at":1789412492.977179,"ingested_at":1789412492.977179},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2017249.9930480001,"price":0.034708,"volume_24h_usd":367955.336162,"observed_at":1789413381.8021655,"ingested_at":1789413381.8021655},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2014797.6849,"price":0.034671,"volume_24h_usd":366925.754739,"observed_at":1789414298.314586,"ingested_at":1789414298.314586},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2012988.270588,"price":0.034638,"volume_24h_usd":364033.8204260001,"observed_at":1789415181.4812782,"ingested_at":1789415181.4812782},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2019939.384716,"price":0.034774,"volume_24h_usd":363952.9984550002,"observed_at":1789416086.324142,"ingested_at":1789416086.324142},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2027484.79878,"price":0.034923,"volume_24h_usd":364611.9953590002,"observed_at":1789416980.5284383,"ingested_at":1789416980.5284383},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2035593.09656,"price":0.034852,"volume_24h_usd":370913.2029500001,"observed_at":1789417881.7569294,"ingested_at":1789417881.7569294},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2036583.4073160002,"price":0.034882,"volume_24h_usd":371221.3146260002,"observed_at":1789418784.288643,"ingested_at":1789418784.288643},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2053721.847336,"price":0.035052,"volume_24h_usd":384584.0767580001,"observed_at":1789419907.9454863,"ingested_at":1789419907.9454863},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2036029.422664,"price":0.034682,"volume_24h_usd":383337.909026,"observed_at":1789420604.9770281,"ingested_at":1789420604.9770281},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2046513.5802020002,"price":0.034853,"volume_24h_usd":383164.443827,"observed_at":1789421486.0882242,"ingested_at":1789421486.0882242},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2043984.1247999999,"price":0.0348,"volume_24h_usd":383597.8403810001,"observed_at":1789422397.3305383,"ingested_at":1789422397.3305383},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2039683.96311,"price":0.034733,"volume_24h_usd":383789.6523049999,"observed_at":1789423283.9302106,"ingested_at":1789423283.9302106},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2051657.7707039998,"price":0.034939,"volume_24h_usd":378901.0907030001,"observed_at":1789424177.2679732,"ingested_at":1789424177.2679732},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2050964.8766039999,"price":0.034926,"volume_24h_usd":340700.3903710001,"observed_at":1789425079.520187,"ingested_at":1789425079.520187},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2060771.2080479998,"price":0.035098,"volume_24h_usd":329779.4971820002,"observed_at":1789425979.6408277,"ingested_at":1789425979.6408277},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2068229.3227179998,"price":0.035243,"volume_24h_usd":320815.17434,"observed_at":1789426885.1759694,"ingested_at":1789426885.1759694},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2052296.704344,"price":0.035018,"volume_24h_usd":323261.7322950001,"observed_at":1789427780.3628907,"ingested_at":1789427780.3628907},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2050023.72154,"price":0.03499,"volume_24h_usd":319678.591835,"observed_at":1789428691.0039573,"ingested_at":1789428691.0039573},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2047813.011954,"price":0.034953,"volume_24h_usd":312958.3108980001,"observed_at":1789429577.4706025,"ingested_at":1789429577.4706025},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2041761.1299839998,"price":0.034828,"volume_24h_usd":314042.0138940001,"observed_at":1789430508.6568913,"ingested_at":1789430508.6568913},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2037820.2238079999,"price":0.034809,"volume_24h_usd":315963.4806440001,"observed_at":1789431382.6464624,"ingested_at":1789431382.6464624},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2040321.885624,"price":0.034852,"volume_24h_usd":315141.4550120001,"observed_at":1789432318.7108142,"ingested_at":1789432318.7108142},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2059212.2464760002,"price":0.034958,"volume_24h_usd":323982.5748480003,"observed_at":1789433180.3629384,"ingested_at":1789433180.3629384},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2060839.1210519997,"price":0.034987,"volume_24h_usd":323095.5740570002,"observed_at":1789434100.9404128,"ingested_at":1789434100.9404128},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2068584.367664,"price":0.035122,"volume_24h_usd":323288.9183240001,"observed_at":1789434984.0701072,"ingested_at":1789434984.0701072},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2054684.3756239999,"price":0.034891,"volume_24h_usd":324387.5887080001,"observed_at":1789435882.4249191,"ingested_at":1789435882.4249191},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2058382.6284959998,"price":0.034952,"volume_24h_usd":308284.5504499999,"observed_at":1789436816.2889977,"ingested_at":1789436816.2889977},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2057505.931392,"price":0.034928,"volume_24h_usd":309175.0349690001,"observed_at":1789437712.7916873,"ingested_at":1789437712.7916873},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2058875.051976,"price":0.034956,"volume_24h_usd":307334.364416,"observed_at":1789438583.5118177,"ingested_at":1789438583.5118177},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2057336.7374800001,"price":0.034922,"volume_24h_usd":307757.037858,"observed_at":1789439484.3113701,"ingested_at":1789439484.3113701},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2058356.4195599998,"price":0.03494,"volume_24h_usd":307495.552979,"observed_at":1789440377.1362987,"ingested_at":1789440377.1362987},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2058032.8921199997,"price":0.03491,"volume_24h_usd":305312.189873,"observed_at":1789441295.0372105,"ingested_at":1789441295.0372105},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2052539.9614,"price":0.034754,"volume_24h_usd":308372.2544089999,"observed_at":1789442177.2068155,"ingested_at":1789442177.2068155},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2055361.9248960002,"price":0.034769,"volume_24h_usd":318927.666155,"observed_at":1789443094.608125,"ingested_at":1789443094.608125},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2068949.12361,"price":0.034995,"volume_24h_usd":319062.193157,"observed_at":1789443980.1866426,"ingested_at":1789443980.1866426},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2057480.982858,"price":0.034797,"volume_24h_usd":318896.063909,"observed_at":1789444887.713464,"ingested_at":1789444887.713464},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2056103.3564,"price":0.034795,"volume_24h_usd":319158.335899,"observed_at":1789445780.3849723,"ingested_at":1789445780.3849723},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2049175.321248,"price":0.034672,"volume_24h_usd":321625.606807,"observed_at":1789446692.9790106,"ingested_at":1789446692.9790106},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2054869.311332,"price":0.034774,"volume_24h_usd":322094.4414440001,"observed_at":1789447578.8591132,"ingested_at":1789447578.8591132},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2078760.545862,"price":0.035189,"volume_24h_usd":322429.198735,"observed_at":1789448494.472024,"ingested_at":1789448494.472024},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2061120.079088,"price":0.034874,"volume_24h_usd":323182.6392530002,"observed_at":1789449384.6696274,"ingested_at":1789449384.6696274},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2070016.5466139999,"price":0.035029,"volume_24h_usd":315731.764286,"observed_at":1789450293.219041,"ingested_at":1789450293.219041},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2067137.3408439998,"price":0.034987,"volume_24h_usd":316579.0619779999,"observed_at":1789451180.0606346,"ingested_at":1789451180.0606346},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2069108.9357639998,"price":0.035022,"volume_24h_usd":316188.3755339999,"observed_at":1789452089.8923907,"ingested_at":1789452089.8923907},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2070206.776308,"price":0.035034,"volume_24h_usd":316024.1456489999,"observed_at":1789452975.5358884,"ingested_at":1789452975.5358884},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2075170.2889079999,"price":0.035071,"volume_24h_usd":319056.001439,"observed_at":1789453895.4265761,"ingested_at":1789453895.4265761},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2066162.274,"price":0.03492,"volume_24h_usd":318470.4931889999,"observed_at":1789455084.7488897,"ingested_at":1789455084.7488897},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1888341.0078719999,"price":0.034336,"volume_24h_usd":467315.3111499997,"observed_at":1789455689.1229846,"ingested_at":1789455689.1229846},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1871670.18765,"price":0.034169,"volume_24h_usd":472790.0461539998,"observed_at":1789456620.1144035,"ingested_at":1789456620.1144035},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1870093.9139760002,"price":0.034173,"volume_24h_usd":474034.7220619999,"observed_at":1789457520.0859792,"ingested_at":1789457520.0859792},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1854707.17095,"price":0.034005,"volume_24h_usd":477324.314948,"observed_at":1789458381.5982852,"ingested_at":1789458381.5982852},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1842030.2581800001,"price":0.033805,"volume_24h_usd":481786.2398969998,"observed_at":1789459302.4662879,"ingested_at":1789459302.4662879},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1808333.7098,"price":0.0337,"volume_24h_usd":534803.7666550003,"observed_at":1789460181.5952506,"ingested_at":1789460181.5952506},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1807771.1508640002,"price":0.033799,"volume_24h_usd":524964.868115,"observed_at":1789461111.0975955,"ingested_at":1789461111.0975955},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1781851.8375000001,"price":0.03375,"volume_24h_usd":525197.0669849998,"observed_at":1789461990.1733427,"ingested_at":1789461990.1733427},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1777567.1099420001,"price":0.033917,"volume_24h_usd":533217.8859030004,"observed_at":1789462924.9622333,"ingested_at":1789462924.9622333},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1761436.5883400002,"price":0.033605,"volume_24h_usd":532494.5330560001,"observed_at":1789463793.4937046,"ingested_at":1789463793.4937046},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1766779.739712,"price":0.033696,"volume_24h_usd":544299.106196,"observed_at":1789464697.0263443,"ingested_at":1789464697.0263443},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1759858.696392,"price":0.033692,"volume_24h_usd":541773.199426,"observed_at":1789465593.2461169,"ingested_at":1789465593.2461169},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1760584.7250879998,"price":0.033712,"volume_24h_usd":506304.162718,"observed_at":1789466512.672363,"ingested_at":1789466512.672363},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1758260.8505000002,"price":0.033715,"volume_24h_usd":504947.0079070001,"observed_at":1789467385.0954778,"ingested_at":1789467385.0954778},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1755871.7207,"price":0.033685,"volume_24h_usd":503030.191723,"observed_at":1789468307.8303454,"ingested_at":1789468307.8303454},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1756333.232896,"price":0.033692,"volume_24h_usd":502855.0432820002,"observed_at":1789469184.1042717,"ingested_at":1789469184.1042717},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1760205.0631799998,"price":0.033815,"volume_24h_usd":501915.2885420001,"observed_at":1789470147.4703047,"ingested_at":1789470147.4703047},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1760654.80332,"price":0.03381,"volume_24h_usd":502440.9717900002,"observed_at":1789471019.1086783,"ingested_at":1789471019.1086783},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1766139.588636,"price":0.033926,"volume_24h_usd":502687.028037,"observed_at":1789471890.5527055,"ingested_at":1789471890.5527055},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1751307.641156,"price":0.033661,"volume_24h_usd":506920.4959660001,"observed_at":1789472784.091598,"ingested_at":1789472784.091598},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1776831.1113999998,"price":0.034154,"volume_24h_usd":507693.2997200001,"observed_at":1789473690.7112708,"ingested_at":1789473690.7112708},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1775680.0390700002,"price":0.034097,"volume_24h_usd":510319.9924700002,"observed_at":1789474589.3556967,"ingested_at":1789474589.3556967},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1776822.084448,"price":0.034136,"volume_24h_usd":510472.3271420001,"observed_at":1789475491.0122843,"ingested_at":1789475491.0122843},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1775716.8234120002,"price":0.034118,"volume_24h_usd":510240.9410930001,"observed_at":1789476395.8684614,"ingested_at":1789476395.8684614},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1772603.07895,"price":0.034025,"volume_24h_usd":512919.5064320001,"observed_at":1789477324.7586772,"ingested_at":1789477324.7586772},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1772810.3893499998,"price":0.034065,"volume_24h_usd":516465.5339319999,"observed_at":1789478182.3048484,"ingested_at":1789478182.3048484},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1776033.399356,"price":0.034121,"volume_24h_usd":516388.4857120001,"observed_at":1789479090.1949112,"ingested_at":1789479090.1949112},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1759996.8391500001,"price":0.033755,"volume_24h_usd":522792.4114650002,"observed_at":1789479995.5781302,"ingested_at":1789479995.5781302},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1770343.5406799999,"price":0.034045,"volume_24h_usd":527044.3812570001,"observed_at":1789480890.380969,"ingested_at":1789480890.380969},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1751346.6492080002,"price":0.033839,"volume_24h_usd":538941.2784810003,"observed_at":1789481784.4710565,"ingested_at":1789481784.4710565},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1742524.1965440002,"price":0.033667,"volume_24h_usd":539946.3498179999,"observed_at":1789482702.1779609,"ingested_at":1789482702.1779609},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1709556.6015599999,"price":0.03306,"volume_24h_usd":578263.489588,"observed_at":1789483588.452004,"ingested_at":1789483588.452004},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1701120.3811199998,"price":0.032976,"volume_24h_usd":598897.9814199999,"observed_at":1789484500.9324863,"ingested_at":1789484500.9324863},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1703773.713474,"price":0.033057,"volume_24h_usd":599309.4527540001,"observed_at":1789485390.0695634,"ingested_at":1789485390.0695634},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1705597.865354,"price":0.033211,"volume_24h_usd":606649.6627570002,"observed_at":1789486289.2203948,"ingested_at":1789486289.2203948},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1710158.4630000002,"price":0.0333,"volume_24h_usd":607068.431187,"observed_at":1789487191.7397163,"ingested_at":1789487191.7397163},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1697693.23734,"price":0.03309,"volume_24h_usd":608464.689918,"observed_at":1789488091.9787714,"ingested_at":1789488091.9787714},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1709688.834972,"price":0.033346,"volume_24h_usd":611340.8668559999,"observed_at":1789488984.9643426,"ingested_at":1789488984.9643426},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1739063.2473300002,"price":0.033945,"volume_24h_usd":612806.5258970002,"observed_at":1789489885.6694574,"ingested_at":1789489885.6694574},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1724209.0304039998,"price":0.033663,"volume_24h_usd":612676.4598150001,"observed_at":1789490789.3031874,"ingested_at":1789490789.3031874},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1736786.5765359998,"price":0.033919,"volume_24h_usd":612129.374868,"observed_at":1789491702.14131,"ingested_at":1789491702.14131},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1725117.353808,"price":0.033676,"volume_24h_usd":615346.050768,"observed_at":1789492616.7454097,"ingested_at":1789492616.7454097},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1732002.44844,"price":0.033814,"volume_24h_usd":614607.2674279998,"observed_at":1789493496.3259082,"ingested_at":1789493496.3259082},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1733799.810456,"price":0.033882,"volume_24h_usd":615142.6831549999,"observed_at":1789494388.7773662,"ingested_at":1789494388.7773662},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1728449.320752,"price":0.033768,"volume_24h_usd":580762.638439,"observed_at":1789495297.3893352,"ingested_at":1789495297.3893352},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1722036.549744,"price":0.033624,"volume_24h_usd":567002.291319,"observed_at":1789496190.5251043,"ingested_at":1789496190.5251043},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1729806.06474,"price":0.03363,"volume_24h_usd":567670.4787949998,"observed_at":1789497088.6882792,"ingested_at":1789497088.6882792},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1675820.54872,"price":0.032728,"volume_24h_usd":571052.105765,"observed_at":1789497985.8943527,"ingested_at":1789497985.8943527},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1680702.0037480001,"price":0.033049,"volume_24h_usd":584555.7992700001,"observed_at":1789498895.5583618,"ingested_at":1789498895.5583618},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1677781.8896400002,"price":0.033015,"volume_24h_usd":587790.8109510003,"observed_at":1789499798.5156033,"ingested_at":1789499798.5156033},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1672414.4614600001,"price":0.032918,"volume_24h_usd":590322.803741,"observed_at":1789500692.5731175,"ingested_at":1789500692.5731175},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1665942.440478,"price":0.032797,"volume_24h_usd":591806.9401460002,"observed_at":1789501588.2536464,"ingested_at":1789501588.2536464},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1680060.069424,"price":0.033064,"volume_24h_usd":591622.863247,"observed_at":1789502494.1580663,"ingested_at":1789502494.1580663},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1677988.144524,"price":0.033031,"volume_24h_usd":591416.2688770002,"observed_at":1789503395.3010535,"ingested_at":1789503395.3010535},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1666136.548208,"price":0.032804,"volume_24h_usd":585065.0118490002,"observed_at":1789504291.4145567,"ingested_at":1789504291.4145567},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1661878.1394159999,"price":0.032692,"volume_24h_usd":593508.2092300003,"observed_at":1789505191.7564845,"ingested_at":1789505191.7564845},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1652500.86696,"price":0.03268,"volume_24h_usd":588069.6807910004,"observed_at":1789506101.72175,"ingested_at":1789506101.72175},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1650807.10971,"price":0.032685,"volume_24h_usd":584796.0578330001,"observed_at":1789506988.7652166,"ingested_at":1789506988.7652166},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1646318.2343399997,"price":0.032565,"volume_24h_usd":586184.878183,"observed_at":1789507894.0492995,"ingested_at":1789507894.0492995},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1651071.8430100002,"price":0.032653,"volume_24h_usd":589198.428232,"observed_at":1789508790.1583455,"ingested_at":1789508790.1583455},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1644507.9538860002,"price":0.032529,"volume_24h_usd":589257.036892,"observed_at":1789509714.2340858,"ingested_at":1789509714.2340858},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1649565.1281839998,"price":0.032649,"volume_24h_usd":590243.6190850004,"observed_at":1789510591.2346683,"ingested_at":1789510591.2346683},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1653268.0472,"price":0.032725,"volume_24h_usd":590593.265724,"observed_at":1789511498.068827,"ingested_at":1789511498.068827},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1646428.30308,"price":0.03267,"volume_24h_usd":593434.061434,"observed_at":1789512425.4271796,"ingested_at":1789512425.4271796},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1650803.9502919998,"price":0.032767,"volume_24h_usd":593244.4895410001,"observed_at":1789513328.0733159,"ingested_at":1789513328.0733159},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1658541.22951,"price":0.032923,"volume_24h_usd":590806.2352520002,"observed_at":1789514194.523377,"ingested_at":1789514194.523377},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1658054.37516,"price":0.03291,"volume_24h_usd":590391.484687,"observed_at":1789515090.310781,"ingested_at":1789515090.310781},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1654358.531332,"price":0.032843,"volume_24h_usd":590474.9146030003,"observed_at":1789515988.637368,"ingested_at":1789515988.637368},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1657289.2237439998,"price":0.032928,"volume_24h_usd":589246.2439400001,"observed_at":1789516905.8791714,"ingested_at":1789516905.8791714},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1659342.211072,"price":0.032968,"volume_24h_usd":586581.0426860001,"observed_at":1789517800.4892757,"ingested_at":1789517800.4892757},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1643272.781024,"price":0.032962,"volume_24h_usd":599533.7684400002,"observed_at":1789518699.023361,"ingested_at":1789518699.023361},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1639838.8172159998,"price":0.032892,"volume_24h_usd":590428.671254,"observed_at":1789519599.3970573,"ingested_at":1789519599.3970573},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1635128.63059,"price":0.032851,"volume_24h_usd":592411.5106289999,"observed_at":1789520511.1580453,"ingested_at":1789520511.1580453},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1635711.6746879998,"price":0.032864,"volume_24h_usd":591739.6818110001,"observed_at":1789521397.7823057,"ingested_at":1789521397.7823057},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1631823.77645,"price":0.032795,"volume_24h_usd":590658.5869150001,"observed_at":1789522300.511169,"ingested_at":1789522300.511169},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1621055.26464,"price":0.032568,"volume_24h_usd":589349.349339,"observed_at":1789523206.6839387,"ingested_at":1789523206.6839387},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1610555.744064,"price":0.032388,"volume_24h_usd":589460.0889950001,"observed_at":1789524101.8640952,"ingested_at":1789524101.8640952},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1618190.5858300002,"price":0.032585,"volume_24h_usd":590468.227979,"observed_at":1789524995.5046122,"ingested_at":1789524995.5046122},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1611432.4281219998,"price":0.032447,"volume_24h_usd":590684.7749929999,"observed_at":1789525902.0729654,"ingested_at":1789525902.0729654},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1612661.4313279998,"price":0.032489,"volume_24h_usd":592030.0946450001,"observed_at":1789526784.4312327,"ingested_at":1789526784.4312327},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1620653.445948,"price":0.032658,"volume_24h_usd":592318.132001,"observed_at":1789527697.8631284,"ingested_at":1789527697.8631284},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1613423.5404,"price":0.03252,"volume_24h_usd":590105.6605850001,"observed_at":1789528588.0239215,"ingested_at":1789528588.0239215},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1618351.3328900002,"price":0.032785,"volume_24h_usd":584796.2724440004,"observed_at":1789529501.4070206,"ingested_at":1789529501.4070206},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1613807.5847320003,"price":0.032731,"volume_24h_usd":587148.8141880003,"observed_at":1789530407.5717988,"ingested_at":1789530407.5717988},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1609538.010682,"price":0.032653,"volume_24h_usd":588142.6268220003,"observed_at":1789531294.8580577,"ingested_at":1789531294.8580577},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1605741.781504,"price":0.032564,"volume_24h_usd":588427.711716,"observed_at":1789532192.7784247,"ingested_at":1789532192.7784247},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1606076.3726,"price":0.032558,"volume_24h_usd":585611.7589020001,"observed_at":1789533105.325869,"ingested_at":1789533105.325869},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1603817.17815,"price":0.032505,"volume_24h_usd":585205.8697810003,"observed_at":1789533990.5176017,"ingested_at":1789533990.5176017},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1604437.443122,"price":0.032531,"volume_24h_usd":584529.3842720002,"observed_at":1789534909.353947,"ingested_at":1789534909.353947},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1598855.797994,"price":0.032407,"volume_24h_usd":583826.8682470002,"observed_at":1789535800.1176584,"ingested_at":1789535800.1176584},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1602882.466902,"price":0.032491,"volume_24h_usd":583247.2869880002,"observed_at":1789536706.5681412,"ingested_at":1789536706.5681412},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1607561.728506,"price":0.032589,"volume_24h_usd":581915.251855,"observed_at":1789537612.551965,"ingested_at":1789537612.551965},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1606116.7234,"price":0.032564,"volume_24h_usd":582238.132444,"observed_at":1789538501.8376436,"ingested_at":1789538501.8376436},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1604144.8731540001,"price":0.032523,"volume_24h_usd":582037.8398530004,"observed_at":1789539401.53502,"ingested_at":1789539401.53502},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1593978.20707,"price":0.032311,"volume_24h_usd":579028.6757630002,"observed_at":1789540297.3391364,"ingested_at":1789540297.3391364},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1592116.934976,"price":0.032294,"volume_24h_usd":579479.4275230002,"observed_at":1789541207.2114751,"ingested_at":1789541207.2114751},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1607748.27125,"price":0.032615,"volume_24h_usd":430321.1008850001,"observed_at":1789542114.7984455,"ingested_at":1789542114.7984455},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1602349.25235,"price":0.032505,"volume_24h_usd":425064.4349290001,"observed_at":1789543011.2018034,"ingested_at":1789543011.2018034},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1603214.911034,"price":0.032527,"volume_24h_usd":423457.1304680001,"observed_at":1789543913.6446302,"ingested_at":1789543913.6446302},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1602370.6905760001,"price":0.032509,"volume_24h_usd":420046.6526520002,"observed_at":1789544791.0811028,"ingested_at":1789544791.0811028},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1598576.265616,"price":0.032428,"volume_24h_usd":416324.3142000001,"observed_at":1789545695.3269064,"ingested_at":1789545695.3269064},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1582024.3439880002,"price":0.031974,"volume_24h_usd":370969.546032,"observed_at":1789546595.9839761,"ingested_at":1789546595.9839761},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1552892.4639279998,"price":0.031837,"volume_24h_usd":380237.8803020001,"observed_at":1789547499.8368683,"ingested_at":1789547499.8368683},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1542650.0865599997,"price":0.03176,"volume_24h_usd":381822.8026969999,"observed_at":1789548406.1916907,"ingested_at":1789548406.1916907},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1515311.736312,"price":0.031868,"volume_24h_usd":396063.282697,"observed_at":1789549307.1414185,"ingested_at":1789549307.1414185},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1501241.2619399999,"price":0.031914,"volume_24h_usd":405110.619573,"observed_at":1789550202.4728997,"ingested_at":1789550202.4728997},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1504510.370352,"price":0.031992,"volume_24h_usd":396730.716057,"observed_at":1789551104.1789694,"ingested_at":1789551104.1789694},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1506641.78304,"price":0.03204,"volume_24h_usd":390236.4378080002,"observed_at":1789551998.3608282,"ingested_at":1789551998.3608282},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1506024.9776879998,"price":0.032039,"volume_24h_usd":390984.8936410001,"observed_at":1789552908.4058673,"ingested_at":1789552908.4058673},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1502372.2494,"price":0.031999,"volume_24h_usd":390554.074233,"observed_at":1789553801.888038,"ingested_at":1789553801.888038},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1504475.2613439998,"price":0.032038,"volume_24h_usd":389460.6632349999,"observed_at":1789554692.1174307,"ingested_at":1789554692.1174307},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1505584.90368,"price":0.032068,"volume_24h_usd":389572.560417,"observed_at":1789555594.0014431,"ingested_at":1789555594.0014431},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1502424.9733999998,"price":0.031996,"volume_24h_usd":388297.8752920001,"observed_at":1789556504.756022,"ingested_at":1789556504.756022},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1501883.9501760001,"price":0.031986,"volume_24h_usd":388131.32438,"observed_at":1789557410.498825,"ingested_at":1789557410.498825},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1502379.392,"price":0.032,"volume_24h_usd":387748.928291,"observed_at":1789558288.6749854,"ingested_at":1789558288.6749854},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1516405.338904,"price":0.032309,"volume_24h_usd":385685.140804,"observed_at":1789559200.3634984,"ingested_at":1789559200.3634984},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1513266.040172,"price":0.032278,"volume_24h_usd":384126.7758639999,"observed_at":1789560111.4550939,"ingested_at":1789560111.4550939},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1505658.205688,"price":0.032123,"volume_24h_usd":381895.57036,"observed_at":1789560995.8791115,"ingested_at":1789560995.8791115},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1508776.5825719999,"price":0.032193,"volume_24h_usd":382063.746012,"observed_at":1789561893.9900677,"ingested_at":1789561893.9900677},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1512456.41994,"price":0.032269,"volume_24h_usd":383152.4877569998,"observed_at":1789562789.1504219,"ingested_at":1789562789.1504219},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1513788.3676620002,"price":0.032301,"volume_24h_usd":380379.9491499999,"observed_at":1789563695.0032592,"ingested_at":1789563695.0032592},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1511007.28395,"price":0.032271,"volume_24h_usd":377221.7080649997,"observed_at":1789564598.6778095,"ingested_at":1789564598.6778095},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1511767.437188,"price":0.032278,"volume_24h_usd":376846.1070079999,"observed_at":1789565495.9096391,"ingested_at":1789565495.9096391},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1509576.891764,"price":0.032243,"volume_24h_usd":370339.4593929999,"observed_at":1789566392.1326854,"ingested_at":1789566392.1326854},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1505942.16214,"price":0.032177,"volume_24h_usd":366637.1331029999,"observed_at":1789567297.931324,"ingested_at":1789567297.931324},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1492363.5430559998,"price":0.031858,"volume_24h_usd":358474.4518819998,"observed_at":1789568187.8435602,"ingested_at":1789568187.8435602},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1501781.32196,"price":0.03209,"volume_24h_usd":359554.326985,"observed_at":1789569091.858049,"ingested_at":1789569091.858049},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1494526.9248000002,"price":0.031954,"volume_24h_usd":321937.397859,"observed_at":1789569998.098642,"ingested_at":1789569998.098642},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1490927.11424,"price":0.03188,"volume_24h_usd":301560.463178,"observed_at":1789570910.7814875,"ingested_at":1789570910.7814875},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1491809.440364,"price":0.031909,"volume_24h_usd":298970.7954399999,"observed_at":1789571789.0466688,"ingested_at":1789571789.0466688},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1489491.1992,"price":0.031868,"volume_24h_usd":291555.505325,"observed_at":1789572691.7439291,"ingested_at":1789572691.7439291},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1490161.189248,"price":0.031888,"volume_24h_usd":291387.358861,"observed_at":1789573589.1602385,"ingested_at":1789573589.1602385},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1483695.710658,"price":0.031773,"volume_24h_usd":290747.7194009999,"observed_at":1789574498.778222,"ingested_at":1789574498.778222},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1487325.569544,"price":0.031891,"volume_24h_usd":292084.144981,"observed_at":1789575388.723312,"ingested_at":1789575388.723312},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1489767.4998,"price":0.03189,"volume_24h_usd":292981.337785,"observed_at":1789576293.044187,"ingested_at":1789576293.044187},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1491600.610896,"price":0.031944,"volume_24h_usd":292957.972417,"observed_at":1789577191.470373,"ingested_at":1789577191.470373},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1500848.104448,"price":0.032144,"volume_24h_usd":292389.4747870001,"observed_at":1789578100.7918124,"ingested_at":1789578100.7918124},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1498960.040158,"price":0.032111,"volume_24h_usd":287953.7478530001,"observed_at":1789578995.4125862,"ingested_at":1789578995.4125862},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1496575.1592320001,"price":0.032062,"volume_24h_usd":287902.0151370001,"observed_at":1789579892.0947886,"ingested_at":1789579892.0947886},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1495408.008384,"price":0.032048,"volume_24h_usd":286468.363029,"observed_at":1789580785.780121,"ingested_at":1789580785.780121},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1506392.5097339998,"price":0.032283,"volume_24h_usd":286248.940385,"observed_at":1789581694.746906,"ingested_at":1789581694.746906},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1518561.63393,"price":0.032505,"volume_24h_usd":289457.2543890002,"observed_at":1789582615.2121885,"ingested_at":1789582615.2121885},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1527573.173436,"price":0.032706,"volume_24h_usd":273792.0738229998,"observed_at":1789583496.9645941,"ingested_at":1789583496.9645941},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1532494.4647600001,"price":0.032909,"volume_24h_usd":272054.186896,"observed_at":1789584394.5779092,"ingested_at":1789584394.5779092},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1514461.359264,"price":0.032424,"volume_24h_usd":257155.54333,"observed_at":1789585297.3300352,"ingested_at":1789585297.3300352},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1526729.343584,"price":0.032573,"volume_24h_usd":263335.04968,"observed_at":1789586184.2594602,"ingested_at":1789586184.2594602},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1517333.7787440002,"price":0.032356,"volume_24h_usd":265014.7949100001,"observed_at":1789587086.9985774,"ingested_at":1789587086.9985774},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1522287.60083,"price":0.032477,"volume_24h_usd":266309.9010940003,"observed_at":1789587992.3594706,"ingested_at":1789587992.3594706},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1521929.1727999998,"price":0.032545,"volume_24h_usd":274112.151194,"observed_at":1789588891.6571846,"ingested_at":1789588891.6571846},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1525987.910616,"price":0.032617,"volume_24h_usd":273996.6388220001,"observed_at":1789589784.755837,"ingested_at":1789589784.755837},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1523704.041216,"price":0.032568,"volume_24h_usd":274013.12375,"observed_at":1789590728.265554,"ingested_at":1789590728.265554},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1519641.95488,"price":0.03248,"volume_24h_usd":265312.8209479999,"observed_at":1789591586.8143322,"ingested_at":1789591586.8143322},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1525331.3475660002,"price":0.032591,"volume_24h_usd":257710.733245,"observed_at":1789592492.1964033,"ingested_at":1789592492.1964033},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1521857.447334,"price":0.032517,"volume_24h_usd":256207.4315509999,"observed_at":1789593420.3086913,"ingested_at":1789593420.3086913},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1518199.4748960002,"price":0.032446,"volume_24h_usd":254947.9821449999,"observed_at":1789594293.5724857,"ingested_at":1789594293.5724857},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1521524.3710240002,"price":0.032536,"volume_24h_usd":251754.6773809999,"observed_at":1789595184.9774623,"ingested_at":1789595184.9774623},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1534475.6665200002,"price":0.03282,"volume_24h_usd":253089.8478889999,"observed_at":1789596096.4559152,"ingested_at":1789596096.4559152},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1527334.362404,"price":0.032678,"volume_24h_usd":252501.0435499999,"observed_at":1789596987.6413891,"ingested_at":1789596987.6413891},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1523745.153844,"price":0.032603,"volume_24h_usd":252084.9226709999,"observed_at":1789597886.2848241,"ingested_at":1789597886.2848241},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1527737.168172,"price":0.032686,"volume_24h_usd":249064.2570479999,"observed_at":1789598789.1619802,"ingested_at":1789598789.1619802},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1524107.898048,"price":0.032608,"volume_24h_usd":248310.4642049999,"observed_at":1789599683.8900404,"ingested_at":1789599683.8900404},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1525580.0831,"price":0.032638,"volume_24h_usd":247995.5168929999,"observed_at":1789600592.844617,"ingested_at":1789600592.844617},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1536775.4886180002,"price":0.032861,"volume_24h_usd":249118.9034069999,"observed_at":1789601490.306432,"ingested_at":1789601490.306432},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1539413.28691,"price":0.032915,"volume_24h_usd":249250.5084929999,"observed_at":1789602383.2067022,"ingested_at":1789602383.2067022},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1553029.7739839999,"price":0.032968,"volume_24h_usd":260096.8638239999,"observed_at":1789603304.7176998,"ingested_at":1789603304.7176998},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1553653.3125119999,"price":0.033024,"volume_24h_usd":263826.6249059999,"observed_at":1789604193.7687585,"ingested_at":1789604193.7687585},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1562114.752632,"price":0.033201,"volume_24h_usd":250615.2257759999,"observed_at":1789605092.6865995,"ingested_at":1789605092.6865995},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1562256.8770400002,"price":0.03323,"volume_24h_usd":252462.4929409999,"observed_at":1789605989.0393543,"ingested_at":1789605989.0393543},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1561568.6387760001,"price":0.033217,"volume_24h_usd":250700.0301479999,"observed_at":1789606917.6885796,"ingested_at":1789606917.6885796},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1563799.672176,"price":0.033222,"volume_24h_usd":252687.3043649999,"observed_at":1789607796.4543552,"ingested_at":1789607796.4543552},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1585620.39111,"price":0.033655,"volume_24h_usd":254277.9227089999,"observed_at":1789608736.8778923,"ingested_at":1789608736.8778923},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1582401.4514000001,"price":0.03355,"volume_24h_usd":256026.2653289999,"observed_at":1789609595.2868552,"ingested_at":1789609595.2868552},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1581083.69536,"price":0.03352,"volume_24h_usd":256077.4560549999,"observed_at":1789610509.5799274,"ingested_at":1789610509.5799274},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1581458.018976,"price":0.033552,"volume_24h_usd":255068.0222379999,"observed_at":1789611388.0330486,"ingested_at":1789611388.0330486},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1579224.2370000002,"price":0.0335,"volume_24h_usd":253875.89215,"observed_at":1789612298.2943752,"ingested_at":1789612298.2943752},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1591560.6094080003,"price":0.033758,"volume_24h_usd":252501.8523889999,"observed_at":1789613185.104046,"ingested_at":1789613185.104046},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1583880.24168,"price":0.03356,"volume_24h_usd":252267.977509,"observed_at":1789614099.1888707,"ingested_at":1789614099.1888707},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1579776.736538,"price":0.033467,"volume_24h_usd":250743.901395,"observed_at":1789614987.597554,"ingested_at":1789614987.597554},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1584241.257878,"price":0.033559,"volume_24h_usd":245293.325974,"observed_at":1789615896.5544524,"ingested_at":1789615896.5544524},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1579663.74764,"price":0.033463,"volume_24h_usd":242362.765854,"observed_at":1789616805.3198388,"ingested_at":1789616805.3198388},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1576893.099264,"price":0.033472,"volume_24h_usd":243510.585309,"observed_at":1789617696.5680747,"ingested_at":1789617696.5680747},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1576158.897192,"price":0.033429,"volume_24h_usd":243227.098311,"observed_at":1789618591.2548175,"ingested_at":1789618591.2548175},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1573433.3409439998,"price":0.033356,"volume_24h_usd":243897.418515,"observed_at":1789619503.0285642,"ingested_at":1789619503.0285642},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1577933.7469640002,"price":0.033466,"volume_24h_usd":244230.079119,"observed_at":1789620403.2704387,"ingested_at":1789620403.2704387},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1582448.112744,"price":0.033554,"volume_24h_usd":244098.1564629999,"observed_at":1789621299.8970296,"ingested_at":1789621299.8970296},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1581059.28597,"price":0.033535,"volume_24h_usd":244100.682686,"observed_at":1789622202.8998206,"ingested_at":1789622202.8998206},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1580672.414888,"price":0.033508,"volume_24h_usd":244791.2767309999,"observed_at":1789623106.8173091,"ingested_at":1789623106.8173091},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1572976.5836160001,"price":0.033312,"volume_24h_usd":246008.730395,"observed_at":1789623988.508964,"ingested_at":1789623988.508964},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1570926.981398,"price":0.033269,"volume_24h_usd":245832.580179,"observed_at":1789624898.4461584,"ingested_at":1789624898.4461584},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1572531.584522,"price":0.033307,"volume_24h_usd":246136.7427509999,"observed_at":1789625788.1165402,"ingested_at":1789625788.1165402},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1573192.0913,"price":0.033317,"volume_24h_usd":247862.566013,"observed_at":1789626690.5991433,"ingested_at":1789626690.5991433},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1565118.666144,"price":0.033336,"volume_24h_usd":254174.308487,"observed_at":1789627600.8800755,"ingested_at":1789627600.8800755},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1566813.408128,"price":0.033472,"volume_24h_usd":262408.61471,"observed_at":1789628499.2244203,"ingested_at":1789628499.2244203},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1577280.5118719998,"price":0.033696,"volume_24h_usd":262589.3556870001,"observed_at":1789629409.870874,"ingested_at":1789629409.870874},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1582506.011216,"price":0.033839,"volume_24h_usd":265429.7769929999,"observed_at":1789630300.2615814,"ingested_at":1789630300.2615814},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1594204.559958,"price":0.034057,"volume_24h_usd":266198.8890889999,"observed_at":1789631193.7841702,"ingested_at":1789631193.7841702},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1590842.4491400002,"price":0.033999,"volume_24h_usd":266033.602289,"observed_at":1789632106.9464757,"ingested_at":1789632106.9464757},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1589305.634532,"price":0.033957,"volume_24h_usd":258202.9602209999,"observed_at":1789632999.6626892,"ingested_at":1789632999.6626892},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1596924.28974,"price":0.034095,"volume_24h_usd":240358.3296269999,"observed_at":1789633894.3058484,"ingested_at":1789633894.3058484},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1608544.8432800001,"price":0.03418,"volume_24h_usd":210716.4402699999,"observed_at":1789634809.1125429,"ingested_at":1789634809.1125429},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1637155.039072,"price":0.034504,"volume_24h_usd":217402.3718079999,"observed_at":1789635700.8741932,"ingested_at":1789635700.8741932},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1652371.65903,"price":0.034543,"volume_24h_usd":218951.958505,"observed_at":1789636630.7687328,"ingested_at":1789636630.7687328},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1642911.0260520002,"price":0.034271,"volume_24h_usd":224843.162636,"observed_at":1789637496.5396848,"ingested_at":1789637496.5396848},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1652400.824018,"price":0.034531,"volume_24h_usd":228601.2952070001,"observed_at":1789638390.7348862,"ingested_at":1789638390.7348862},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1644217.0805920002,"price":0.034334,"volume_24h_usd":229041.213869,"observed_at":1789639298.9271972,"ingested_at":1789639298.9271972},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1658894.5524,"price":0.03426,"volume_24h_usd":240282.6587910001,"observed_at":1789640188.1478062,"ingested_at":1789640188.1478062},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1655360.387208,"price":0.034038,"volume_24h_usd":244923.0756390001,"observed_at":1789641090.6030557,"ingested_at":1789641090.6030557},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1652048.320854,"price":0.033987,"volume_24h_usd":248406.110388,"observed_at":1789641992.772154,"ingested_at":1789641992.772154},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1650787.412178,"price":0.033947,"volume_24h_usd":250858.3940330001,"observed_at":1789642916.8934526,"ingested_at":1789642916.8934526},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1655225.8096599998,"price":0.034043,"volume_24h_usd":250597.2918640001,"observed_at":1789643791.7891626,"ingested_at":1789643791.7891626},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1660217.5611,"price":0.034087,"volume_24h_usd":256034.47558,"observed_at":1789644698.8998888,"ingested_at":1789644698.8998888},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1657801.0054620001,"price":0.034083,"volume_24h_usd":259646.421448,"observed_at":1789645591.4083536,"ingested_at":1789645591.4083536},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1659382.0004699999,"price":0.034119,"volume_24h_usd":258827.494067,"observed_at":1789646504.0487788,"ingested_at":1789646504.0487788},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1671934.781246,"price":0.034297,"volume_24h_usd":264404.289001,"observed_at":1789647405.3993423,"ingested_at":1789647405.3993423},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1670509.601552,"price":0.034309,"volume_24h_usd":265228.601381,"observed_at":1789648304.2646563,"ingested_at":1789648304.2646563},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1665312.747684,"price":0.034206,"volume_24h_usd":264719.906749,"observed_at":1789649206.98425,"ingested_at":1789649206.98425},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1659903.311456,"price":0.034099,"volume_24h_usd":264813.513849,"observed_at":1789650103.65427,"ingested_at":1789650103.65427},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1649777.355512,"price":0.033892,"volume_24h_usd":265838.870722,"observed_at":1789650998.8009868,"ingested_at":1789650998.8009868},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1642379.9318360002,"price":0.033763,"volume_24h_usd":267745.6767390001,"observed_at":1789651895.4339576,"ingested_at":1789651895.4339576},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1640785.1008,"price":0.03362,"volume_24h_usd":273519.3678250001,"observed_at":1789652791.053428,"ingested_at":1789652791.053428},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1644396.239018,"price":0.033673,"volume_24h_usd":275482.55175,"observed_at":1789653696.5044193,"ingested_at":1789653696.5044193},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1652919.1053600002,"price":0.03386,"volume_24h_usd":275865.3182230001,"observed_at":1789654592.1950343,"ingested_at":1789654592.1950343},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1653537.3014160001,"price":0.033889,"volume_24h_usd":275531.910567,"observed_at":1789655493.9605913,"ingested_at":1789655493.9605913},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1638872.2956760002,"price":0.033674,"volume_24h_usd":286574.9185889998,"observed_at":1789656399.842908,"ingested_at":1789656399.842908},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1629728.54275,"price":0.033455,"volume_24h_usd":289847.067928,"observed_at":1789657299.4961643,"ingested_at":1789657299.4961643},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1619727.749004,"price":0.033262,"volume_24h_usd":290213.66588,"observed_at":1789658202.8494542,"ingested_at":1789658202.8494542},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1624265.667804,"price":0.033358,"volume_24h_usd":290665.3342390002,"observed_at":1789659102.0535498,"ingested_at":1789659102.0535498},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1645138.688048,"price":0.033608,"volume_24h_usd":295683.0716350002,"observed_at":1789659997.9572043,"ingested_at":1789659997.9572043},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1656503.639516,"price":0.033731,"volume_24h_usd":298065.7189930003,"observed_at":1789660896.945711,"ingested_at":1789660896.945711},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1661835.32613,"price":0.033845,"volume_24h_usd":293959.7815470002,"observed_at":1789661795.607633,"ingested_at":1789661795.607633},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1659867.50074,"price":0.033806,"volume_24h_usd":291327.5958990001,"observed_at":1789662697.0699377,"ingested_at":1789662697.0699377},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1660312.0248160001,"price":0.033818,"volume_24h_usd":290865.7183430001,"observed_at":1789663613.3735788,"ingested_at":1789663613.3735788},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1668805.4008,"price":0.03401,"volume_24h_usd":291644.8267630001,"observed_at":1789664506.0280986,"ingested_at":1789664506.0280986},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1672999.2774399999,"price":0.034052,"volume_24h_usd":292759.3783570002,"observed_at":1789665421.928235,"ingested_at":1789665421.928235},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1672349.93456,"price":0.03404,"volume_24h_usd":292179.6060810001,"observed_at":1789666301.8038619,"ingested_at":1789666301.8038619},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1664826.602472,"price":0.033876,"volume_24h_usd":293124.9437770002,"observed_at":1789667197.1203322,"ingested_at":1789667197.1203322},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1664105.888256,"price":0.033872,"volume_24h_usd":293096.9081330001,"observed_at":1789668122.5359643,"ingested_at":1789668122.5359643},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1659404.004128,"price":0.033776,"volume_24h_usd":288576.2030200001,"observed_at":1789669132.4153724,"ingested_at":1789669132.4153724},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1651178.4518519999,"price":0.033606,"volume_24h_usd":287438.4151510001,"observed_at":1789669894.681156,"ingested_at":1789669894.681156},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1647627.352046,"price":0.033527,"volume_24h_usd":278893.7329130001,"observed_at":1789670790.6105692,"ingested_at":1789670790.6105692},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1653340.5163979998,"price":0.033483,"volume_24h_usd":277658.298914,"observed_at":1789671698.6454608,"ingested_at":1789671698.6454608},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1656014.549112,"price":0.033473,"volume_24h_usd":268553.072051,"observed_at":1789672589.95781,"ingested_at":1789672589.95781},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1663260.9944159999,"price":0.033621,"volume_24h_usd":264320.9929829999,"observed_at":1789673493.086269,"ingested_at":1789673493.086269},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1635634.4263799998,"price":0.03351,"volume_24h_usd":277042.8438539999,"observed_at":1789674398.28962,"ingested_at":1789674398.28962},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1637397.5527000001,"price":0.033575,"volume_24h_usd":271067.931624,"observed_at":1789675299.8665195,"ingested_at":1789675299.8665195},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1642555.521504,"price":0.033666,"volume_24h_usd":273198.32871,"observed_at":1789676190.1170275,"ingested_at":1789676190.1170275},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1644803.4377279999,"price":0.033699,"volume_24h_usd":274150.7725139999,"observed_at":1789677098.3072572,"ingested_at":1789677098.3072572},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1638560.3542,"price":0.033572,"volume_24h_usd":273930.7401570001,"observed_at":1789678014.2924805,"ingested_at":1789678014.2924805},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1643021.7525620002,"price":0.033661,"volume_24h_usd":274173.144907,"observed_at":1789678898.701321,"ingested_at":1789678898.701321},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1638371.837268,"price":0.033567,"volume_24h_usd":274366.783533,"observed_at":1789679790.439573,"ingested_at":1789679790.439573},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1632995.777638,"price":0.033461,"volume_24h_usd":273589.5861660001,"observed_at":1789680700.5924706,"ingested_at":1789680700.5924706},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1635789.9604500001,"price":0.033507,"volume_24h_usd":274237.333434,"observed_at":1789681589.9145825,"ingested_at":1789681589.9145825},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1625883.1492499998,"price":0.033405,"volume_24h_usd":277698.155523,"observed_at":1789682497.2414145,"ingested_at":1789682497.2414145},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1623503.5651959998,"price":0.033398,"volume_24h_usd":278466.802458,"observed_at":1789683394.4059732,"ingested_at":1789683394.4059732},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1616860.64028,"price":0.03338,"volume_24h_usd":283492.902884,"observed_at":1789684290.9149592,"ingested_at":1789684290.9149592},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1621761.6660000002,"price":0.0335,"volume_24h_usd":284160.621782,"observed_at":1789685193.6897056,"ingested_at":1789685193.6897056},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1623600.709952,"price":0.033568,"volume_24h_usd":285017.5283359999,"observed_at":1789686101.7145073,"ingested_at":1789686101.7145073},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1628918.6414599998,"price":0.03371,"volume_24h_usd":286260.6349949999,"observed_at":1789686989.1164865,"ingested_at":1789686989.1164865},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1626268.7060840002,"price":0.033653,"volume_24h_usd":285275.5053569999,"observed_at":1789687899.5538769,"ingested_at":1789687899.5538769},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1626883.4909599999,"price":0.03367,"volume_24h_usd":285147.830175,"observed_at":1789688820.128976,"ingested_at":1789688820.128976},{"venue":"Hyperliquid","contract":"KAS-PERP","symbol":"KAS","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1634257.160704,"price":0.033824,"volume_24h_usd":273529.8597750001,"observed_at":1789689714.3076463,"ingested_at":1789689714.3076463},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":7637495.294600001,"price":0.003076,"volume_24h_usd":988440.3043820001,"observed_at":1789136618.5845385,"ingested_at":1789136618.5845385},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":7654830.571288,"price":0.003074,"volume_24h_usd":1025372.535271,"observed_at":1789136618.5923183,"ingested_at":1789136618.5923183},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":7615173.0325,"price":0.003058,"volume_24h_usd":1025559.9191709999,"observed_at":1789136618.5976436,"ingested_at":1789136618.5976436},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":7639263.940529999,"price":0.003067,"volume_24h_usd":1025795.324968,"observed_at":1789136618.6020436,"ingested_at":1789136618.6020436},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":7644235.258836,"price":0.003069,"volume_24h_usd":1023555.40209,"observed_at":1789136618.606819,"ingested_at":1789136618.606819},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":7677430.942912,"price":0.003082,"volume_24h_usd":1028278.5494679998,"observed_at":1789136618.6112444,"ingested_at":1789136618.6112444},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":7660870.627236,"price":0.003079,"volume_24h_usd":1037030.1764709998,"observed_at":1789136618.6154869,"ingested_at":1789136618.6154869},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":7603391.930094,"price":0.003061,"volume_24h_usd":1049038.212422,"observed_at":1789136618.6182697,"ingested_at":1789136618.6182697},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":7654142.37753,"price":0.003069,"volume_24h_usd":1073072.5851949998,"observed_at":1789136618.624317,"ingested_at":1789136618.624317},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":7623754.891752,"price":0.003057,"volume_24h_usd":1081874.1657050003,"observed_at":1789136618.6263263,"ingested_at":1789136618.6263263},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":7667467.945312,"price":0.003056,"volume_24h_usd":1121570.7794569999,"observed_at":1789136618.632079,"ingested_at":1789136618.632079},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":7672754.98902,"price":0.003058,"volume_24h_usd":1120441.8728959998,"observed_at":1789136618.6413531,"ingested_at":1789136618.6413531},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":7686029.415448,"price":0.003067,"volume_24h_usd":1109264.7252070003,"observed_at":1789136618.6461127,"ingested_at":1789136618.6461127},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":7715895.510132001,"price":0.003079,"volume_24h_usd":1101432.7895429998,"observed_at":1789136618.6504037,"ingested_at":1789136618.6504037},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":7712151.879648,"price":0.003074,"volume_24h_usd":1106311.2548709996,"observed_at":1789136618.6545787,"ingested_at":1789136618.6545787},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":7727807.360592,"price":0.003079,"volume_24h_usd":1099452.0834149995,"observed_at":1789136618.6587617,"ingested_at":1789136618.6587617},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":7692118.41908,"price":0.003065,"volume_24h_usd":1090771.1979689996,"observed_at":1789136618.6629906,"ingested_at":1789136618.6629906},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":7666854.56017,"price":0.003055,"volume_24h_usd":1088380.2377829996,"observed_at":1789136618.6675594,"ingested_at":1789136618.6675594},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":7607377.345392,"price":0.003033,"volume_24h_usd":1085409.705632999,"observed_at":1789136618.672206,"ingested_at":1789136618.672206},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":7588650.8467,"price":0.003025,"volume_24h_usd":1080807.6721049997,"observed_at":1789136618.6766727,"ingested_at":1789136618.6766727},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":7592838.34326,"price":0.00303,"volume_24h_usd":1085517.6148359997,"observed_at":1789136618.6817777,"ingested_at":1789136618.6817777},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":7593958.05076,"price":0.003028,"volume_24h_usd":1095075.3822480002,"observed_at":1789136618.6859539,"ingested_at":1789136618.6859539},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":7586199.3262,"price":0.003025,"volume_24h_usd":1091162.1375140003,"observed_at":1789136618.690087,"ingested_at":1789136618.690087},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":7568147.012046,"price":0.003023,"volume_24h_usd":1108861.0122960005,"observed_at":1789136618.6942246,"ingested_at":1789136618.6942246},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":7547534.50491,"price":0.003015,"volume_24h_usd":1106318.7101120003,"observed_at":1789136618.6984081,"ingested_at":1789136618.6984081},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":7586138.16486,"price":0.00303,"volume_24h_usd":1095056.7461770002,"observed_at":1789136618.7029593,"ingested_at":1789136618.7029593},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":7598833.18167,"price":0.003035,"volume_24h_usd":1085449.0031350004,"observed_at":1789136618.7076604,"ingested_at":1789136618.7076604},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":7596018.086292,"price":0.003034,"volume_24h_usd":1087675.1896600001,"observed_at":1789136618.712079,"ingested_at":1789136618.712079},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":7593081.706314,"price":0.003033,"volume_24h_usd":1046750.2738480001,"observed_at":1789136618.716259,"ingested_at":1789136618.716259},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":7599646.896072,"price":0.003036,"volume_24h_usd":1023637.5421560002,"observed_at":1789136618.720581,"ingested_at":1789136618.720581},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":7619181.577948,"price":0.003043,"volume_24h_usd":1015687.0529700002,"observed_at":1789136618.7253482,"ingested_at":1789136618.7253482},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":7633131.655668,"price":0.003049,"volume_24h_usd":1016179.6271500003,"observed_at":1789136618.730604,"ingested_at":1789136618.730604},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":7627744.457908,"price":0.003046,"volume_24h_usd":1014119.3528059999,"observed_at":1789136618.7361743,"ingested_at":1789136618.7361743},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":7630335.329055999,"price":0.003047,"volume_24h_usd":1014290.6067380001,"observed_at":1789136618.7413118,"ingested_at":1789136618.7413118},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":7571399.218607999,"price":0.003018,"volume_24h_usd":933705.5575520002,"observed_at":1789136618.7455976,"ingested_at":1789136618.7455976},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":7594620.3580680005,"price":0.003026,"volume_24h_usd":932785.448128,"observed_at":1789136618.7498055,"ingested_at":1789136618.7498055},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":7596945.629312,"price":0.003029,"volume_24h_usd":922026.1130539997,"observed_at":1789136619.0232253,"ingested_at":1789136619.0232253},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":7624242.37947,"price":0.003039,"volume_24h_usd":920584.406056,"observed_at":1789136619.0274906,"ingested_at":1789136619.0274906},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":7596985.033352,"price":0.003028,"volume_24h_usd":921384.8379149999,"observed_at":1789136619.031679,"ingested_at":1789136619.031679},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":7574323.519138,"price":0.003019,"volume_24h_usd":919550.5406199999,"observed_at":1789136619.0363967,"ingested_at":1789136619.0363967},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":7346536.742376001,"price":0.002988,"volume_24h_usd":1099639.6827299998,"observed_at":1789136619.041242,"ingested_at":1789136619.041242},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788966900,"funding_hourly_pct":0.00098203,"oi_usd":7394495.334912,"price":0.002968,"volume_24h_usd":1299929.0595209994,"observed_at":1789136619.0455806,"ingested_at":1789136619.0455806},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":7440208.932076,"price":0.002986,"volume_24h_usd":1319540.6394849997,"observed_at":1789136619.04986,"ingested_at":1789136619.04986},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":7466065.962656,"price":0.002996,"volume_24h_usd":1321172.3767659997,"observed_at":1789136619.0545442,"ingested_at":1789136619.0545442},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":7433415.548570001,"price":0.002981,"volume_24h_usd":1321252.3843979998,"observed_at":1789136619.059293,"ingested_at":1789136619.059293},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":7427893.611476,"price":0.002977,"volume_24h_usd":1077218.9115379998,"observed_at":1789136619.0638955,"ingested_at":1789136619.0638955},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":7473085.682388,"price":0.002994,"volume_24h_usd":1069954.1908490001,"observed_at":1789136619.0682576,"ingested_at":1789136619.0682576},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":7467078.674052,"price":0.002991,"volume_24h_usd":1068296.0631479998,"observed_at":1789136619.0763261,"ingested_at":1789136619.0763261},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":7487771.5361480005,"price":0.003001,"volume_24h_usd":1058934.6385339997,"observed_at":1789136619.084024,"ingested_at":1789136619.084024},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":7385503.509566,"price":0.003013,"volume_24h_usd":1161899.589192,"observed_at":1789136619.0916023,"ingested_at":1789136619.0916023},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":7365182.495104,"price":0.003004,"volume_24h_usd":1161485.0528219999,"observed_at":1789136619.0991478,"ingested_at":1789136619.0991478},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":7369471.129212,"price":0.003006,"volume_24h_usd":1161402.0376769998,"observed_at":1789136619.1068075,"ingested_at":1789136619.1068075},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":7366835.89444,"price":0.003005,"volume_24h_usd":1160727.1587519997,"observed_at":1789136619.1129315,"ingested_at":1789136619.1129315},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":7371945.822360001,"price":0.00301,"volume_24h_usd":1162907.0211579998,"observed_at":1789136619.1169932,"ingested_at":1789136619.1169932},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":7383051.631340001,"price":0.003014,"volume_24h_usd":1161614.101149,"observed_at":1789136619.121033,"ingested_at":1789136619.121033},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":7339263.638432,"price":0.002992,"volume_24h_usd":1142174.5807329996,"observed_at":1789136619.125022,"ingested_at":1789136619.125022},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":7334116.31888,"price":0.00299,"volume_24h_usd":1141152.2488580002,"observed_at":1789136619.1289837,"ingested_at":1789136619.1289837},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":7312225.253168,"price":0.002981,"volume_24h_usd":1141325.562179,"observed_at":1789136619.1330643,"ingested_at":1789136619.1330643},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":7263452.233548,"price":0.002961,"volume_24h_usd":1141103.7027259998,"observed_at":1789136619.1370847,"ingested_at":1789136619.1370847},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":7198644.988566,"price":0.002943,"volume_24h_usd":1133412.5646700002,"observed_at":1789136619.1410973,"ingested_at":1789136619.1410973},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":7151244.176074,"price":0.002941,"volume_24h_usd":1158846.7887030002,"observed_at":1789136619.1451983,"ingested_at":1789136619.1451983},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":7028894.5218319995,"price":0.002911,"volume_24h_usd":1440997.383968,"observed_at":1789136619.149247,"ingested_at":1789136619.149247},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":6942886.082158,"price":0.002929,"volume_24h_usd":1539579.8328650002,"observed_at":1789136619.15325,"ingested_at":1789136619.15325},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788986700,"funding_hourly_pct":0.0007151299999999999,"oi_usd":6955777.547312,"price":0.002936,"volume_24h_usd":1531491.6718759998,"observed_at":1789136619.15723,"ingested_at":1789136619.15723},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788987600,"funding_hourly_pct":-0.00240974,"oi_usd":6828476.632908001,"price":0.002919,"volume_24h_usd":1576912.1272819997,"observed_at":1789136619.1612449,"ingested_at":1789136619.1612449},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788988500,"funding_hourly_pct":-0.0015501800000000002,"oi_usd":6751098.507937999,"price":0.002911,"volume_24h_usd":1683694.5768880001,"observed_at":1789136619.165249,"ingested_at":1789136619.165249},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788989400,"funding_hourly_pct":-0.00199605,"oi_usd":6676018.83833,"price":0.002885,"volume_24h_usd":1693687.936017,"observed_at":1789136619.16919,"ingested_at":1789136619.16919},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788990300,"funding_hourly_pct":-0.00231344,"oi_usd":6562709.793248,"price":0.002872,"volume_24h_usd":1819957.8177199997,"observed_at":1789136619.1732001,"ingested_at":1789136619.1732001},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788991200,"funding_hourly_pct":-0.00112605,"oi_usd":6425622.44415,"price":0.002835,"volume_24h_usd":2047322.2337089998,"observed_at":1789136619.1773043,"ingested_at":1789136619.1773043},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788992100,"funding_hourly_pct":-0.00021281,"oi_usd":6466884.937614,"price":0.002853,"volume_24h_usd":2054790.9721430002,"observed_at":1789136619.1814275,"ingested_at":1789136619.1814275},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788993000,"funding_hourly_pct":0.00051132,"oi_usd":6463445.855471999,"price":0.002851,"volume_24h_usd":2067427.2924860003,"observed_at":1789136619.1858068,"ingested_at":1789136619.1858068},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788993900,"funding_hourly_pct":0.00076507,"oi_usd":6423405.05457,"price":0.002835,"volume_24h_usd":2065323.8687320005,"observed_at":1789136619.1903508,"ingested_at":1789136619.1903508},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":6506126.13367,"price":0.002867,"volume_24h_usd":2107166.1058759997,"observed_at":1789136619.1953077,"ingested_at":1789136619.1953077},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":6499669.521248,"price":0.002864,"volume_24h_usd":2117769.3243440003,"observed_at":1789136619.9572334,"ingested_at":1789136619.9572334},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":6505601.60931,"price":0.002865,"volume_24h_usd":2119910.987494003,"observed_at":1789136619.9669528,"ingested_at":1789136619.9669528},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":6523922.53458,"price":0.002871,"volume_24h_usd":2122689.0223529995,"observed_at":1789136619.9748876,"ingested_at":1789136619.9748876},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788998400,"funding_hourly_pct":-0.00082994,"oi_usd":6504864.220938,"price":0.002859,"volume_24h_usd":2133615.405063,"observed_at":1789136619.9812057,"ingested_at":1789136619.9812057},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1788999300,"funding_hourly_pct":-0.0006344300000000001,"oi_usd":6490616.2314,"price":0.00285,"volume_24h_usd":2139331.25012,"observed_at":1789136619.9910302,"ingested_at":1789136619.9910302},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789000200,"funding_hourly_pct":-0.00070752,"oi_usd":6461852.323752,"price":0.002836,"volume_24h_usd":2137885.7830999987,"observed_at":1789136619.9975083,"ingested_at":1789136619.9975083},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789001100,"funding_hourly_pct":-0.00035254000000000004,"oi_usd":6445836.038927999,"price":0.002838,"volume_24h_usd":2159877.2892399994,"observed_at":1789136620.0056944,"ingested_at":1789136620.0056944},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789002000,"funding_hourly_pct":0.00042183,"oi_usd":6430356.356256,"price":0.002832,"volume_24h_usd":2167072.06766,"observed_at":1789136620.0139003,"ingested_at":1789136620.0139003},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789002900,"funding_hourly_pct":8.227e-05,"oi_usd":6390813.212160001,"price":0.002824,"volume_24h_usd":2175733.8918380006,"observed_at":1789136620.023792,"ingested_at":1789136620.023792},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789003800,"funding_hourly_pct":-0.00026222999999999996,"oi_usd":6343800.275760001,"price":0.002804,"volume_24h_usd":2172075.0619890005,"observed_at":1789136620.031794,"ingested_at":1789136620.031794},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789004700,"funding_hourly_pct":9.19e-06,"oi_usd":6338414.42784,"price":0.002805,"volume_24h_usd":2182672.7107050004,"observed_at":1789136620.040007,"ingested_at":1789136620.040007},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789005600,"funding_hourly_pct":0.00033863999999999997,"oi_usd":6340580.83593,"price":0.002805,"volume_24h_usd":2181923.629507,"observed_at":1789136620.0482273,"ingested_at":1789136620.0482273},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789006500,"funding_hourly_pct":0.00108388,"oi_usd":6331919.939824,"price":0.002801,"volume_24h_usd":2171482.749697001,"observed_at":1789136620.0564175,"ingested_at":1789136620.0564175},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":6383064.709664,"price":0.002824,"volume_24h_usd":2172226.583136001,"observed_at":1789136620.0646412,"ingested_at":1789136620.0646412},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":6399900.495382001,"price":0.002831,"volume_24h_usd":2172168.389989001,"observed_at":1789136620.0726619,"ingested_at":1789136620.0726619},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":6386241.540224,"price":0.002824,"volume_24h_usd":2166470.968873001,"observed_at":1789136620.080632,"ingested_at":1789136620.080632},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":6388098.4737,"price":0.002825,"volume_24h_usd":2154576.641819001,"observed_at":1789136620.0888026,"ingested_at":1789136620.0888026},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789011000,"funding_hourly_pct":0.00050961,"oi_usd":6401031.898870001,"price":0.002831,"volume_24h_usd":2155046.730047001,"observed_at":1789136620.096916,"ingested_at":1789136620.096916},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789011900,"funding_hourly_pct":-0.0001294,"oi_usd":6377095.573752,"price":0.002818,"volume_24h_usd":2158150.457203,"observed_at":1789136620.1050682,"ingested_at":1789136620.1050682},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789012800,"funding_hourly_pct":0.00103287,"oi_usd":6407843.907690001,"price":0.002831,"volume_24h_usd":2155738.999923001,"observed_at":1789136620.1131492,"ingested_at":1789136620.1131492},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789013700,"funding_hourly_pct":0.00039145000000000006,"oi_usd":6406821.951312,"price":0.002829,"volume_24h_usd":2158938.933514001,"observed_at":1789136620.1213245,"ingested_at":1789136620.1213245},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789014600,"funding_hourly_pct":6.23e-06,"oi_usd":6401977.322686,"price":0.002827,"volume_24h_usd":2150480.8568829997,"observed_at":1789136620.1293845,"ingested_at":1789136620.1293845},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789015500,"funding_hourly_pct":-0.0001361,"oi_usd":6415797.117862,"price":0.002833,"volume_24h_usd":2149814.2074080002,"observed_at":1789136620.1375597,"ingested_at":1789136620.1375597},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789016400,"funding_hourly_pct":-0.0007508500000000001,"oi_usd":6435364.283022,"price":0.002841,"volume_24h_usd":2138927.315556,"observed_at":1789136620.1456015,"ingested_at":1789136620.1456015},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789017300,"funding_hourly_pct":-0.0017652899999999999,"oi_usd":6431064.356134,"price":0.002839,"volume_24h_usd":2106964.8081570007,"observed_at":1789136620.1535704,"ingested_at":1789136620.1535704},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789018200,"funding_hourly_pct":-0.00231299,"oi_usd":6442673.584536,"price":0.002844,"volume_24h_usd":2105624.4414619994,"observed_at":1789136620.1616602,"ingested_at":1789136620.1616602},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789019100,"funding_hourly_pct":-0.00288778,"oi_usd":6416115.98901,"price":0.002833,"volume_24h_usd":2107439.416374,"observed_at":1789136620.1696486,"ingested_at":1789136620.1696486},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789020000,"funding_hourly_pct":-0.0039613,"oi_usd":6360392.711232,"price":0.002814,"volume_24h_usd":2114825.7480019997,"observed_at":1789136620.177816,"ingested_at":1789136620.177816},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789020900,"funding_hourly_pct":-0.00300275,"oi_usd":6350450.35908,"price":0.002815,"volume_24h_usd":2116068.313814001,"observed_at":1789136620.1859143,"ingested_at":1789136620.1859143},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789021800,"funding_hourly_pct":-0.00181732,"oi_usd":6341317.707924,"price":0.002811,"volume_24h_usd":2107734.8140260004,"observed_at":1789136620.1940916,"ingested_at":1789136620.1940916},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789022700,"funding_hourly_pct":-0.00097685,"oi_usd":6362729.577386,"price":0.002821,"volume_24h_usd":2098189.838117,"observed_at":1789136620.2022665,"ingested_at":1789136620.2022665},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789023600,"funding_hourly_pct":-0.0018346999999999999,"oi_usd":6338764.029112,"price":0.002809,"volume_24h_usd":2079756.7854779996,"observed_at":1789136620.2105243,"ingested_at":1789136620.2105243},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789024500,"funding_hourly_pct":-0.00391636,"oi_usd":6260038.831584,"price":0.002792,"volume_24h_usd":2108451.60285,"observed_at":1789136620.2187889,"ingested_at":1789136620.2187889},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789025400,"funding_hourly_pct":-0.0044737200000000005,"oi_usd":6237066.202616,"price":0.002789,"volume_24h_usd":2130646.983664,"observed_at":1789136620.2240975,"ingested_at":1789136620.2240975},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789026300,"funding_hourly_pct":-0.00519227,"oi_usd":6253545.91554,"price":0.002794,"volume_24h_usd":2139483.637986,"observed_at":1789136620.2353032,"ingested_at":1789136620.2353032},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789027200,"funding_hourly_pct":-0.00730383,"oi_usd":6219109.994958,"price":0.002793,"volume_24h_usd":2147639.3524920004,"observed_at":1789136621.269396,"ingested_at":1789136621.269396},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789028100,"funding_hourly_pct":-0.006275429999999999,"oi_usd":6224438.644536,"price":0.002802,"volume_24h_usd":2155315.1909340005,"observed_at":1789136621.2757173,"ingested_at":1789136621.2757173},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789029000,"funding_hourly_pct":-0.00516995,"oi_usd":6195260.73257,"price":0.002795,"volume_24h_usd":2154803.09366,"observed_at":1789136621.2805076,"ingested_at":1789136621.2805076},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789029900,"funding_hourly_pct":-0.00467651,"oi_usd":6167667.772434,"price":0.002793,"volume_24h_usd":2166143.647581,"observed_at":1789136621.2851226,"ingested_at":1789136621.2851226},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789030800,"funding_hourly_pct":-0.00155778,"oi_usd":6184555.083012,"price":0.002802,"volume_24h_usd":2196171.7649350013,"observed_at":1789136621.2895153,"ingested_at":1789136621.2895153},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789031700,"funding_hourly_pct":-0.00266943,"oi_usd":6171641.718564,"price":0.002802,"volume_24h_usd":2210355.3609730005,"observed_at":1789136621.2931826,"ingested_at":1789136621.2931826},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789032600,"funding_hourly_pct":-0.00277159,"oi_usd":6129985.344768,"price":0.002784,"volume_24h_usd":2215819.737098001,"observed_at":1789136621.2991376,"ingested_at":1789136621.2991376},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789033500,"funding_hourly_pct":-0.0026719,"oi_usd":6140356.17174,"price":0.00279,"volume_24h_usd":2224503.7811080003,"observed_at":1789136621.3025055,"ingested_at":1789136621.3025055},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789034400,"funding_hourly_pct":-0.00018036,"oi_usd":6132217.583172,"price":0.002787,"volume_24h_usd":2219453.1273800004,"observed_at":1789136621.3088863,"ingested_at":1789136621.3088863},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":6104131.91895,"price":0.002775,"volume_24h_usd":2211605.588211,"observed_at":1789136621.3157573,"ingested_at":1789136621.3157573},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":6108634.272523999,"price":0.002779,"volume_24h_usd":2215580.7494399995,"observed_at":1789136621.320592,"ingested_at":1789136621.320592},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":6085367.429056,"price":0.002768,"volume_24h_usd":2198047.3699939996,"observed_at":1789136621.3253984,"ingested_at":1789136621.3253984},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":6109358.18535,"price":0.002779,"volume_24h_usd":2198136.8122089994,"observed_at":1789136621.3285537,"ingested_at":1789136621.3285537},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":6150966.884106,"price":0.002797,"volume_24h_usd":2198369.726587,"observed_at":1789136621.3351636,"ingested_at":1789136621.3351636},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":6148673.11357,"price":0.002795,"volume_24h_usd":2199079.1360110003,"observed_at":1789136621.3384845,"ingested_at":1789136621.3384845},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":6120539.221632,"price":0.002784,"volume_24h_usd":2199987.5791149996,"observed_at":1789136621.3432605,"ingested_at":1789136621.3432605},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":6136188.90388,"price":0.002786,"volume_24h_usd":2214932.2279150006,"observed_at":1789136621.349475,"ingested_at":1789136621.349475},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":6123526.11608,"price":0.00278,"volume_24h_usd":2214615.3915660004,"observed_at":1789136621.3534765,"ingested_at":1789136621.3534765},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":6053051.038024001,"price":0.002759,"volume_24h_usd":2293913.685552001,"observed_at":1789136621.3582315,"ingested_at":1789136621.3582315},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789044300,"funding_hourly_pct":0.00063659,"oi_usd":5840896.637828,"price":0.002723,"volume_24h_usd":2548983.8371140007,"observed_at":1789136621.3631742,"ingested_at":1789136621.3631742},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789045200,"funding_hourly_pct":0.00115029,"oi_usd":5815695.182255999,"price":0.002714,"volume_24h_usd":2556555.6515560006,"observed_at":1789136621.368171,"ingested_at":1789136621.368171},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":5841048.9613499995,"price":0.002725,"volume_24h_usd":2559724.2260560007,"observed_at":1789136621.3727577,"ingested_at":1789136621.3727577},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":5856993.211368,"price":0.002732,"volume_24h_usd":2552673.5686340006,"observed_at":1789136621.3775938,"ingested_at":1789136621.3775938},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789047900,"funding_hourly_pct":0.00094902,"oi_usd":5849336.888852,"price":0.002731,"volume_24h_usd":2551416.7006319994,"observed_at":1789136621.3824644,"ingested_at":1789136621.3824644},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789048800,"funding_hourly_pct":-0.0022737,"oi_usd":5807725.432142001,"price":0.002713,"volume_24h_usd":2549989.614319,"observed_at":1789136621.3870318,"ingested_at":1789136621.3870318},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789049700,"funding_hourly_pct":-0.00159768,"oi_usd":5848986.084353999,"price":0.002737,"volume_24h_usd":2571352.4381459993,"observed_at":1789136621.391583,"ingested_at":1789136621.391583},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789050600,"funding_hourly_pct":-0.0017149499999999998,"oi_usd":5819366.407756,"price":0.002726,"volume_24h_usd":2571606.5498869997,"observed_at":1789136621.396382,"ingested_at":1789136621.396382},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789051500,"funding_hourly_pct":-0.00182224,"oi_usd":5761459.633906,"price":0.002713,"volume_24h_usd":2591537.1708849994,"observed_at":1789136621.4017775,"ingested_at":1789136621.4017775},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789052400,"funding_hourly_pct":-0.00177332,"oi_usd":5699548.809862,"price":0.002701,"volume_24h_usd":2438145.0385310007,"observed_at":1789136621.4077897,"ingested_at":1789136621.4077897},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789053300,"funding_hourly_pct":-0.001405,"oi_usd":5633417.22872,"price":0.00268,"volume_24h_usd":2258976.03593,"observed_at":1789136621.4143057,"ingested_at":1789136621.4143057},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789054200,"funding_hourly_pct":-0.00026824,"oi_usd":5631448.509048,"price":0.002679,"volume_24h_usd":2239149.868621,"observed_at":1789136621.4203334,"ingested_at":1789136621.4203334},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789055100,"funding_hourly_pct":-4.715e-05,"oi_usd":5625439.394172,"price":0.002679,"volume_24h_usd":2240046.594878,"observed_at":1789136621.4273045,"ingested_at":1789136621.4273045},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789056000,"funding_hourly_pct":-0.00031603999999999996,"oi_usd":5577846.626086,"price":0.002663,"volume_24h_usd":2255588.473577,"observed_at":1789136621.432782,"ingested_at":1789136621.432782},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789056900,"funding_hourly_pct":-0.00102627,"oi_usd":5522944.532368,"price":0.002636,"volume_24h_usd":2258148.268672001,"observed_at":1789136621.4376607,"ingested_at":1789136621.4376607},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789057800,"funding_hourly_pct":-0.00113858,"oi_usd":5551558.70385,"price":0.002649,"volume_24h_usd":2273325.536055001,"observed_at":1789136622.1031148,"ingested_at":1789136622.1031148},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789058700,"funding_hourly_pct":-0.00073656,"oi_usd":5580407.382624,"price":0.002664,"volume_24h_usd":2284056.1005749996,"observed_at":1789136622.1096437,"ingested_at":1789136622.1096437},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789059600,"funding_hourly_pct":-0.00012092,"oi_usd":5593324.25288,"price":0.002678,"volume_24h_usd":2292830.4082690002,"observed_at":1789136622.1149793,"ingested_at":1789136622.1149793},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789060500,"funding_hourly_pct":-0.0007821900000000001,"oi_usd":5604969.368876,"price":0.002683,"volume_24h_usd":2187947.8314869995,"observed_at":1789136622.1196313,"ingested_at":1789136622.1196313},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789061400,"funding_hourly_pct":-0.0008636399999999999,"oi_usd":5661185.194912,"price":0.002704,"volume_24h_usd":2194343.035563,"observed_at":1789136622.124363,"ingested_at":1789136622.124363},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789062300,"funding_hourly_pct":-0.00111918,"oi_usd":5692022.466624,"price":0.002718,"volume_24h_usd":2198343.111292,"observed_at":1789136622.1292596,"ingested_at":1789136622.1292596},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789063200,"funding_hourly_pct":-0.00368285,"oi_usd":5613660.696456,"price":0.002682,"volume_24h_usd":2205760.453352999,"observed_at":1789136622.1342447,"ingested_at":1789136622.1342447},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789064100,"funding_hourly_pct":-0.00301854,"oi_usd":5607688.918836,"price":0.002679,"volume_24h_usd":2197967.8635509997,"observed_at":1789136622.138872,"ingested_at":1789136622.138872},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789065000,"funding_hourly_pct":-0.0035017800000000003,"oi_usd":5615122.95376,"price":0.00268,"volume_24h_usd":2201134.8276040005,"observed_at":1789136622.143339,"ingested_at":1789136622.143339},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789065900,"funding_hourly_pct":-0.00295554,"oi_usd":5640399.017752,"price":0.002692,"volume_24h_usd":2192238.746223999,"observed_at":1789136622.1482778,"ingested_at":1789136622.1482778},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789066800,"funding_hourly_pct":-0.00350356,"oi_usd":5618352.3619679995,"price":0.002682,"volume_24h_usd":2188818.9546799986,"observed_at":1789136622.1529725,"ingested_at":1789136622.1529725},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789067700,"funding_hourly_pct":-0.0034448400000000002,"oi_usd":5630965.635976,"price":0.002692,"volume_24h_usd":2196105.143707999,"observed_at":1789136622.1574416,"ingested_at":1789136622.1574416},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789068600,"funding_hourly_pct":-0.0035471,"oi_usd":5618161.83462,"price":0.00269,"volume_24h_usd":2201338.193166999,"observed_at":1789136622.1617699,"ingested_at":1789136622.1617699},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789069500,"funding_hourly_pct":-0.00375421,"oi_usd":5602616.045184,"price":0.002683,"volume_24h_usd":2180962.661054999,"observed_at":1789136622.1663442,"ingested_at":1789136622.1663442},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789070400,"funding_hourly_pct":-0.00043026,"oi_usd":5630134.39088,"price":0.002696,"volume_24h_usd":2119631.367955001,"observed_at":1789136622.1709867,"ingested_at":1789136622.1709867},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789071300,"funding_hourly_pct":0.00020218,"oi_usd":5664214.175004,"price":0.002706,"volume_24h_usd":1839950.725972,"observed_at":1789136622.1754265,"ingested_at":1789136622.1754265},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789072200,"funding_hourly_pct":-0.0006965000000000001,"oi_usd":5661348.110912,"price":0.002704,"volume_24h_usd":1762179.5488969998,"observed_at":1789136622.179776,"ingested_at":1789136622.179776},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789073100,"funding_hourly_pct":-0.00084908,"oi_usd":5661034.014272,"price":0.002704,"volume_24h_usd":1760540.0402789998,"observed_at":1789136622.1842337,"ingested_at":1789136622.1842337},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789074000,"funding_hourly_pct":0.00092014,"oi_usd":5658490.170864,"price":0.002703,"volume_24h_usd":1712565.94698,"observed_at":1789136622.1885805,"ingested_at":1789136622.1885805},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":5647393.099088,"price":0.002696,"volume_24h_usd":1609189.3038519998,"observed_at":1789136622.1934035,"ingested_at":1789136622.1934035},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789075800,"funding_hourly_pct":0.00112221,"oi_usd":5645570.75236,"price":0.002695,"volume_24h_usd":1598517.4453950003,"observed_at":1789136622.1980224,"ingested_at":1789136622.1980224},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789076700,"funding_hourly_pct":0.0010329,"oi_usd":5621797.268560001,"price":0.002684,"volume_24h_usd":1431126.0882130002,"observed_at":1789136622.2016258,"ingested_at":1789136622.2016258},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":5613878.8227200005,"price":0.00268,"volume_24h_usd":1203418.5377810001,"observed_at":1789136622.2071629,"ingested_at":1789136622.2071629},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":5615648.8309039995,"price":0.002681,"volume_24h_usd":1192846.956803,"observed_at":1789136622.2121005,"ingested_at":1789136622.2121005},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":5568946.83576,"price":0.00266,"volume_24h_usd":1184497.5727470003,"observed_at":1789136622.2170184,"ingested_at":1789136622.2170184},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":5543966.85528,"price":0.002649,"volume_24h_usd":1183587.2251130003,"observed_at":1789136622.2236319,"ingested_at":1789136622.2236319},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789081200,"funding_hourly_pct":3.688e-05,"oi_usd":5520760.209864,"price":0.002634,"volume_24h_usd":1145860.369225,"observed_at":1789136622.228505,"ingested_at":1789136622.228505},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789082100,"funding_hourly_pct":0.00111022,"oi_usd":5533308.483092,"price":0.002647,"volume_24h_usd":1142554.2738240003,"observed_at":1789136622.2331042,"ingested_at":1789136622.2331042},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789083000,"funding_hourly_pct":0.00104778,"oi_usd":5535889.225984001,"price":0.002648,"volume_24h_usd":1140504.0546560003,"observed_at":1789136622.2374794,"ingested_at":1789136622.2374794},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789083900,"funding_hourly_pct":0.00088418,"oi_usd":5503087.437344,"price":0.002632,"volume_24h_usd":1138007.4402010003,"observed_at":1789136622.241876,"ingested_at":1789136622.241876},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":5558746.580544,"price":0.002656,"volume_24h_usd":1121791.8950060003,"observed_at":1789136622.2460847,"ingested_at":1789136622.2460847},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":5561873.55876,"price":0.002658,"volume_24h_usd":1120316.520886,"observed_at":1789136622.2506187,"ingested_at":1789136622.2506187},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":5551502.098926,"price":0.002653,"volume_24h_usd":1116995.549143,"observed_at":1789136622.255115,"ingested_at":1789136622.255115},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789087500,"funding_hourly_pct":0.00117697,"oi_usd":5574466.651968,"price":0.002664,"volume_24h_usd":1092951.9251429997,"observed_at":1789136622.2593815,"ingested_at":1789136622.2593815},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":5585256.224880001,"price":0.00267,"volume_24h_usd":1091405.618117,"observed_at":1789136622.2636826,"ingested_at":1789136622.2636826},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":5566196.888562,"price":0.002661,"volume_24h_usd":1071157.1501149996,"observed_at":1789136623.150767,"ingested_at":1789136623.150767},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789090200,"funding_hourly_pct":0.0007025099999999999,"oi_usd":5564422.677395999,"price":0.002662,"volume_24h_usd":1070744.6063829996,"observed_at":1789136623.155035,"ingested_at":1789136623.155035},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789091100,"funding_hourly_pct":0.00111643,"oi_usd":5556822.218847999,"price":0.002672,"volume_24h_usd":1099590.951907,"observed_at":1789136623.1591284,"ingested_at":1789136623.1591284},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789092000,"funding_hourly_pct":3.6479999999999996e-05,"oi_usd":5556737.810368,"price":0.002672,"volume_24h_usd":1097987.6552690002,"observed_at":1789136623.1638422,"ingested_at":1789136623.1638422},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789092900,"funding_hourly_pct":-0.00036015,"oi_usd":5556822.288319999,"price":0.002672,"volume_24h_usd":1098009.7312669999,"observed_at":1789136623.1683345,"ingested_at":1789136623.1683345},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789093800,"funding_hourly_pct":-0.00096941,"oi_usd":5562676.49025,"price":0.002675,"volume_24h_usd":1096784.115736,"observed_at":1789136623.1724544,"ingested_at":1789136623.1724544},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789094700,"funding_hourly_pct":-0.00071271,"oi_usd":5575399.6936,"price":0.00268,"volume_24h_usd":1098965.3575810003,"observed_at":1789136623.1765206,"ingested_at":1789136623.1765206},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789095600,"funding_hourly_pct":-0.0030227400000000003,"oi_usd":5578367.002344,"price":0.002686,"volume_24h_usd":1102371.4486749999,"observed_at":1789136623.1813464,"ingested_at":1789136623.1813464},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789096500,"funding_hourly_pct":-0.00231274,"oi_usd":5563034.860068,"price":0.002681,"volume_24h_usd":1109545.145914,"observed_at":1789136623.185891,"ingested_at":1789136623.185891},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789097400,"funding_hourly_pct":-0.0015826400000000002,"oi_usd":5582200.55348,"price":0.00269,"volume_24h_usd":1112176.989126,"observed_at":1789136623.1879094,"ingested_at":1789136623.1879094},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789098300,"funding_hourly_pct":-0.00129826,"oi_usd":5574872.284708001,"price":0.002687,"volume_24h_usd":1109577.364762,"observed_at":1789136623.192802,"ingested_at":1789136623.192802},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789099200,"funding_hourly_pct":0.00022151,"oi_usd":5590901.00107,"price":0.002695,"volume_24h_usd":1109896.536303,"observed_at":1789136623.1981227,"ingested_at":1789136623.1981227},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789100100,"funding_hourly_pct":3.315e-05,"oi_usd":5623431.6079400005,"price":0.00271,"volume_24h_usd":1112627.2964430002,"observed_at":1789136623.2045379,"ingested_at":1789136623.2045379},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789101000,"funding_hourly_pct":-0.0009663199999999999,"oi_usd":5603781.162308,"price":0.002702,"volume_24h_usd":1112516.832473,"observed_at":1789136623.2091947,"ingested_at":1789136623.2091947},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789101900,"funding_hourly_pct":-0.00099249,"oi_usd":5603316.331844,"price":0.002702,"volume_24h_usd":1113231.3869470002,"observed_at":1789136623.2138271,"ingested_at":1789136623.2138271},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789102800,"funding_hourly_pct":-0.0028637899999999997,"oi_usd":5603236.363452,"price":0.002702,"volume_24h_usd":1109459.223108,"observed_at":1789136623.221004,"ingested_at":1789136623.221004},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789103700,"funding_hourly_pct":-0.00196918,"oi_usd":5584578.80384,"price":0.002693,"volume_24h_usd":1108080.6955759998,"observed_at":1789136623.2248657,"ingested_at":1789136623.2248657},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789104600,"funding_hourly_pct":-0.00108958,"oi_usd":5571714.764138,"price":0.002687,"volume_24h_usd":1109806.5480979998,"observed_at":1789136623.2316444,"ingested_at":1789136623.2316444},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789105500,"funding_hourly_pct":-0.00106423,"oi_usd":5565656.024456,"price":0.002684,"volume_24h_usd":1107010.7594780002,"observed_at":1789136623.2427948,"ingested_at":1789136623.2427948},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789106400,"funding_hourly_pct":0.00108208,"oi_usd":5580457.682688,"price":0.002688,"volume_24h_usd":1102853.421468,"observed_at":1789136623.2500226,"ingested_at":1789136623.2500226},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789107300,"funding_hourly_pct":0.00021884,"oi_usd":5559291.80868,"price":0.002679,"volume_24h_usd":1096216.731508,"observed_at":1789136623.2549877,"ingested_at":1789136623.2549877},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789108200,"funding_hourly_pct":-0.0008348100000000001,"oi_usd":5525017.3445999995,"price":0.002665,"volume_24h_usd":1098846.325557,"observed_at":1789136623.263666,"ingested_at":1789136623.263666},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789109100,"funding_hourly_pct":-0.0014196999999999999,"oi_usd":5538987.521984,"price":0.002672,"volume_24h_usd":1098367.965467,"observed_at":1789136623.2693062,"ingested_at":1789136623.2693062},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789110000,"funding_hourly_pct":-0.0012475399999999999,"oi_usd":5564211.243360001,"price":0.002684,"volume_24h_usd":1098525.429957,"observed_at":1789136623.2720091,"ingested_at":1789136623.2720091},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789110900,"funding_hourly_pct":-0.00297029,"oi_usd":5555888.3288,"price":0.00268,"volume_24h_usd":1059974.9156909997,"observed_at":1789136623.2755632,"ingested_at":1789136623.2755632},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789111800,"funding_hourly_pct":-0.00268927,"oi_usd":5537195.579548,"price":0.002671,"volume_24h_usd":997989.628492,"observed_at":1789136623.283552,"ingested_at":1789136623.283552},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789112700,"funding_hourly_pct":-0.00244308,"oi_usd":5532407.312352,"price":0.002669,"volume_24h_usd":990075.3560449999,"observed_at":1789136623.2884066,"ingested_at":1789136623.2884066},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789113600,"funding_hourly_pct":-0.0029257299999999997,"oi_usd":5522890.279968,"price":0.002664,"volume_24h_usd":973534.6884150002,"observed_at":1789136623.2925086,"ingested_at":1789136623.2925086},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789114500,"funding_hourly_pct":-0.00028218,"oi_usd":5535785.7723280005,"price":0.002671,"volume_24h_usd":966179.6851150001,"observed_at":1789136623.2960994,"ingested_at":1789136623.2960994},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789115400,"funding_hourly_pct":0.00021138,"oi_usd":5546129.280024,"price":0.002676,"volume_24h_usd":958479.6979240001,"observed_at":1789136623.3022804,"ingested_at":1789136623.3022804},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789116300,"funding_hourly_pct":0.00071791,"oi_usd":5543714.23915,"price":0.002675,"volume_24h_usd":945589.1020520001,"observed_at":1789136623.3071125,"ingested_at":1789136623.3071125},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789117200,"funding_hourly_pct":0.00015181,"oi_usd":5524471.627219999,"price":0.002665,"volume_24h_usd":919664.594618,"observed_at":1789136623.3101087,"ingested_at":1789136623.3101087},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789118100,"funding_hourly_pct":0.0006563200000000001,"oi_usd":5511758.77736,"price":0.002659,"volume_24h_usd":908122.9599820002,"observed_at":1789136623.314262,"ingested_at":1789136623.314262},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789119000,"funding_hourly_pct":0.00034182,"oi_usd":5481405.077652,"price":0.002646,"volume_24h_usd":895358.730182,"observed_at":1789136623.319635,"ingested_at":1789136623.319635},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789119900,"funding_hourly_pct":0.00048601000000000004,"oi_usd":5481499.386384,"price":0.002646,"volume_24h_usd":886835.6469470001,"observed_at":1789136623.3242915,"ingested_at":1789136623.3242915},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":5494878.378912,"price":0.002652,"volume_24h_usd":884769.8581729999,"observed_at":1789136623.3269727,"ingested_at":1789136623.3269727},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":5457828.228714,"price":0.002637,"volume_24h_usd":886203.2035940001,"observed_at":1789136623.332009,"ingested_at":1789136623.332009},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789122600,"funding_hourly_pct":0.0012437799999999999,"oi_usd":5420023.923951999,"price":0.002629,"volume_24h_usd":896334.3287679999,"observed_at":1789136623.608602,"ingested_at":1789136623.608602},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789123500,"funding_hourly_pct":0.00057021,"oi_usd":5421446.2846,"price":0.00263,"volume_24h_usd":896531.8613869997,"observed_at":1789136623.6123877,"ingested_at":1789136623.6123877},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789124400,"funding_hourly_pct":-0.00344357,"oi_usd":5382559.65772,"price":0.002617,"volume_24h_usd":910092.7553069999,"observed_at":1789136623.6170242,"ingested_at":1789136623.6170242},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789125300,"funding_hourly_pct":-0.00139267,"oi_usd":5397830.5665959995,"price":0.002626,"volume_24h_usd":912856.6399050001,"observed_at":1789136623.6232593,"ingested_at":1789136623.6232593},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789126200,"funding_hourly_pct":-0.00039161999999999997,"oi_usd":5445976.3842,"price":0.00265,"volume_24h_usd":917692.5180689998,"observed_at":1789136623.6276338,"ingested_at":1789136623.6276338},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789127100,"funding_hourly_pct":-0.00017683,"oi_usd":5492096.787128,"price":0.002666,"volume_24h_usd":933633.4861319998,"observed_at":1789136623.6297972,"ingested_at":1789136623.6297972},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789128000,"funding_hourly_pct":0.00076756,"oi_usd":5430637.702842,"price":0.002649,"volume_24h_usd":943796.7477589999,"observed_at":1789136623.6371489,"ingested_at":1789136623.6371489},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789128900,"funding_hourly_pct":0.00107319,"oi_usd":5484585.5134000005,"price":0.002674,"volume_24h_usd":955300.1685559996,"observed_at":1789136623.6402578,"ingested_at":1789136623.6402578},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789129800,"funding_hourly_pct":0.00073754,"oi_usd":5597924.291298,"price":0.002713,"volume_24h_usd":971202.6890529998,"observed_at":1789136623.6451588,"ingested_at":1789137067.1848514},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789130700,"funding_hourly_pct":0.0008472699999999999,"oi_usd":5621845.78896,"price":0.002724,"volume_24h_usd":794348.0129129998,"observed_at":1789136623.651582,"ingested_at":1789137943.6404061},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789131600,"funding_hourly_pct":0.00059391,"oi_usd":5659895.778492,"price":0.002726,"volume_24h_usd":831331.3194549998,"observed_at":1789136623.6530242,"ingested_at":1789138859.0974963},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789132500,"funding_hourly_pct":-0.00044971999999999997,"oi_usd":5617835.938407999,"price":0.002711,"volume_24h_usd":835971.1486239999,"observed_at":1789136623.660217,"ingested_at":1789139741.9101791},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789133400,"funding_hourly_pct":-0.00054845,"oi_usd":5634837.154548,"price":0.002718,"volume_24h_usd":838085.4211859996,"observed_at":1789136623.66444,"ingested_at":1789140643.8597834},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789134300,"funding_hourly_pct":0.0001269,"oi_usd":5863502.05602,"price":0.002814,"volume_24h_usd":876447.1382979999,"observed_at":1789136623.6683674,"ingested_at":1789141541.8644032},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789135200,"funding_hourly_pct":-0.0020480200000000002,"oi_usd":5827353.95074,"price":0.002807,"volume_24h_usd":937252.5978959997,"observed_at":1789136623.6723986,"ingested_at":1789142626.6937592},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789136100,"funding_hourly_pct":-0.0012952600000000001,"oi_usd":5836542.730936,"price":0.002806,"volume_24h_usd":1014412.9331979997,"observed_at":1789137067.2944582,"ingested_at":1789143348.8070526},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789137000,"funding_hourly_pct":-0.0012852599999999999,"oi_usd":5763898.179252,"price":0.002763,"volume_24h_usd":1169596.611443,"observed_at":1789137943.7564027,"ingested_at":1789144246.8964121},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789137900,"funding_hourly_pct":-0.00054192,"oi_usd":5841181.56501,"price":0.002783,"volume_24h_usd":1183225.6173769997,"observed_at":1789138859.2831652,"ingested_at":1789145149.7236035},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789138800,"funding_hourly_pct":0.00036802,"oi_usd":5834927.677921999,"price":0.002779,"volume_24h_usd":1159755.7070289995,"observed_at":1789139742.1019368,"ingested_at":1789146086.7390873},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789139700,"funding_hourly_pct":0.00058544,"oi_usd":5889494.6487300005,"price":0.002805,"volume_24h_usd":1142187.0553789998,"observed_at":1789140643.9669077,"ingested_at":1789146949.778143},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789140600,"funding_hourly_pct":-5.81e-05,"oi_usd":5900080.684498,"price":0.002809,"volume_24h_usd":1145233.0302439998,"observed_at":1789141542.0539541,"ingested_at":1789147859.5262008},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789141500,"funding_hourly_pct":-0.00070942,"oi_usd":5733974.925952,"price":0.002744,"volume_24h_usd":1166057.0364589996,"observed_at":1789142626.8781376,"ingested_at":1789148767.9859395},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789142400,"funding_hourly_pct":-0.00041725999999999997,"oi_usd":5802857.185884,"price":0.002778,"volume_24h_usd":1149736.3893539999,"observed_at":1789143348.919603,"ingested_at":1789149653.6370506},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789143300,"funding_hourly_pct":-0.00183243,"oi_usd":5765960.03304,"price":0.00276,"volume_24h_usd":1147822.444615,"observed_at":1789144247.08505,"ingested_at":1789150543.677827},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789144200,"funding_hourly_pct":-0.00232262,"oi_usd":5745161.6443,"price":0.002753,"volume_24h_usd":1150354.0891209997,"observed_at":1789145149.910832,"ingested_at":1789151443.874783},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789145100,"funding_hourly_pct":-0.00274534,"oi_usd":5773576.908544,"price":0.002768,"volume_24h_usd":1156767.8615690002,"observed_at":1789146086.9363725,"ingested_at":1789152343.3154216},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789146000,"funding_hourly_pct":-0.00253353,"oi_usd":5764145.349160001,"price":0.002762,"volume_24h_usd":1166557.8904910001,"observed_at":1789146949.9701269,"ingested_at":1789153255.3575609},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789146900,"funding_hourly_pct":-0.00164364,"oi_usd":5770980.151649999,"price":0.002763,"volume_24h_usd":1170067.601581,"observed_at":1789147859.642439,"ingested_at":1789154146.0300257},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789147800,"funding_hourly_pct":-0.00181407,"oi_usd":5737069.157558,"price":0.002747,"volume_24h_usd":1161278.7263950002,"observed_at":1789148768.0940447,"ingested_at":1789155064.2949862},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789148700,"funding_hourly_pct":-0.00140658,"oi_usd":5722891.426824001,"price":0.002743,"volume_24h_usd":1160994.6580739997,"observed_at":1789149653.8262517,"ingested_at":1789155944.302033},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789149600,"funding_hourly_pct":-0.00128428,"oi_usd":5646127.347168,"price":0.002712,"volume_24h_usd":1172259.6353510001,"observed_at":1789150543.8766723,"ingested_at":1789156859.5709405},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789150500,"funding_hourly_pct":-0.00104765,"oi_usd":5687200.96528,"price":0.002734,"volume_24h_usd":1179807.393828,"observed_at":1789151443.9824483,"ingested_at":1789157744.087095},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789151400,"funding_hourly_pct":-0.0018482300000000002,"oi_usd":5642715.45531,"price":0.002715,"volume_24h_usd":1179699.7192999998,"observed_at":1789152343.4273012,"ingested_at":1789158650.422685},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789152300,"funding_hourly_pct":-0.00229049,"oi_usd":5531062.84305,"price":0.002705,"volume_24h_usd":1280868.5785229998,"observed_at":1789153255.4739726,"ingested_at":1789159554.957267},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789153200,"funding_hourly_pct":-0.005613470000000001,"oi_usd":5519586.394236,"price":0.002707,"volume_24h_usd":1292329.7901890005,"observed_at":1789154146.233646,"ingested_at":1789160446.0749404},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789154100,"funding_hourly_pct":-0.0047393900000000004,"oi_usd":5541155.658288,"price":0.002718,"volume_24h_usd":1291640.574186,"observed_at":1789155064.4854696,"ingested_at":1789161345.4882576},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789155000,"funding_hourly_pct":-0.00436463,"oi_usd":5554338.485760001,"price":0.00272,"volume_24h_usd":1291115.2544149999,"observed_at":1789155944.5040572,"ingested_at":1789162249.0094383},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789155900,"funding_hourly_pct":-0.00429443,"oi_usd":5575237.29672,"price":0.00273,"volume_24h_usd":1296214.082941,"observed_at":1789156859.7687774,"ingested_at":1789163143.2277677},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789156800,"funding_hourly_pct":-0.00278587,"oi_usd":5602722.90643,"price":0.002743,"volume_24h_usd":1298855.8802749997,"observed_at":1789157744.2052214,"ingested_at":1789164057.53505},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789157700,"funding_hourly_pct":-0.00315277,"oi_usd":5568707.355389999,"price":0.002727,"volume_24h_usd":1258767.7280989995,"observed_at":1789158650.611833,"ingested_at":1789164946.659413},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789158600,"funding_hourly_pct":-0.0030633,"oi_usd":5581649.75083,"price":0.002735,"volume_24h_usd":1260771.768794,"observed_at":1789159555.0642455,"ingested_at":1789165853.227235},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789159500,"funding_hourly_pct":-0.00310988,"oi_usd":5567311.626420001,"price":0.002726,"volume_24h_usd":1265834.3599099994,"observed_at":1789160446.263513,"ingested_at":1789166742.362908},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789160400,"funding_hourly_pct":-0.00040566,"oi_usd":5589316.800298,"price":0.002737,"volume_24h_usd":1264859.8630599997,"observed_at":1789161345.6938574,"ingested_at":1789167674.2842977},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789161300,"funding_hourly_pct":-0.0019240099999999999,"oi_usd":5593143.100908,"price":0.002739,"volume_24h_usd":1261210.8705399996,"observed_at":1789162249.2081802,"ingested_at":1789168542.8395796},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789162200,"funding_hourly_pct":-0.00302908,"oi_usd":5595164.276919999,"price":0.00274,"volume_24h_usd":1261041.6027069998,"observed_at":1789163143.335858,"ingested_at":1789169469.7964242},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789163100,"funding_hourly_pct":-0.00338917,"oi_usd":5564328.2143,"price":0.002725,"volume_24h_usd":1261624.7560270003,"observed_at":1789164057.811407,"ingested_at":1789170352.99233},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789164000,"funding_hourly_pct":-0.0018929200000000002,"oi_usd":5599761.4818,"price":0.002742,"volume_24h_usd":1265523.8928389996,"observed_at":1789164946.7716599,"ingested_at":1789171260.0136676},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789164900,"funding_hourly_pct":-0.0018269,"oi_usd":5570515.842144,"price":0.002728,"volume_24h_usd":1265376.811767,"observed_at":1789165853.3379867,"ingested_at":1789172148.7146947},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789165800,"funding_hourly_pct":-0.00171192,"oi_usd":5549174.36992,"price":0.00272,"volume_24h_usd":1265665.5178369998,"observed_at":1789166742.5650403,"ingested_at":1789173053.0568168},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789166700,"funding_hourly_pct":-0.0016059899999999998,"oi_usd":5554604.34984,"price":0.002723,"volume_24h_usd":1264870.300047,"observed_at":1789167674.4004667,"ingested_at":1789173946.9629722},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789167600,"funding_hourly_pct":0.0005018500000000001,"oi_usd":5554159.92901,"price":0.002723,"volume_24h_usd":1251382.018967,"observed_at":1789168543.0258825,"ingested_at":1789174855.3250275},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789168500,"funding_hourly_pct":0.00024363,"oi_usd":5561845.258032,"price":0.002727,"volume_24h_usd":1252191.157145,"observed_at":1789169469.999872,"ingested_at":1789175746.6059144},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789169400,"funding_hourly_pct":-0.00035923,"oi_usd":5584847.569104,"price":0.002738,"volume_24h_usd":1253216.381871,"observed_at":1789170353.0971878,"ingested_at":1789176664.5331924},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789170300,"funding_hourly_pct":-0.00051956,"oi_usd":5594834.0823180005,"price":0.002743,"volume_24h_usd":1252515.117036,"observed_at":1789171260.2076263,"ingested_at":1789177547.240497},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789171200,"funding_hourly_pct":-0.00150265,"oi_usd":5594300.035519999,"price":0.002744,"volume_24h_usd":1249274.728729,"observed_at":1789172148.8224967,"ingested_at":1789178456.1291435},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789172100,"funding_hourly_pct":-0.00093877,"oi_usd":5604291.5886,"price":0.002745,"volume_24h_usd":1250446.3744490002,"observed_at":1789173053.255538,"ingested_at":1789179352.4805856},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789173000,"funding_hourly_pct":8.339e-05,"oi_usd":5622337.333296,"price":0.002754,"volume_24h_usd":1251761.9546949998,"observed_at":1789173947.1478364,"ingested_at":1789180259.1538875},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789173900,"funding_hourly_pct":0.00056174,"oi_usd":5622321.7456559995,"price":0.002754,"volume_24h_usd":1251672.9408319998,"observed_at":1789174855.4424646,"ingested_at":1789181140.7781634},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":5665908.5462879995,"price":0.002776,"volume_24h_usd":1249605.488262,"observed_at":1789175746.788716,"ingested_at":1789182048.9027855},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":5655685.6784500005,"price":0.002771,"volume_24h_usd":1252218.8314699996,"observed_at":1789176664.7207608,"ingested_at":1789182944.5617816},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":5656400.32446,"price":0.002766,"volume_24h_usd":1265417.5936289998,"observed_at":1789177547.4256911,"ingested_at":1789183849.1287673},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":5651696.097952,"price":0.002764,"volume_24h_usd":1226359.9752619995,"observed_at":1789178456.3129902,"ingested_at":1789184747.4867146},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":5659763.242272,"price":0.002768,"volume_24h_usd":1232464.2591099995,"observed_at":1789179352.6715035,"ingested_at":1789185664.9227982},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":5657650.0191979995,"price":0.002767,"volume_24h_usd":1232461.7596459999,"observed_at":1789180259.2672734,"ingested_at":1789186546.2245138},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":5648885.220744,"price":0.002763,"volume_24h_usd":1233671.5126709999,"observed_at":1789181140.8821354,"ingested_at":1789187463.906044},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":5646143.655324,"price":0.002762,"volume_24h_usd":1229988.651495,"observed_at":1789182049.0061724,"ingested_at":1789188341.4294465},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":5645408.753412,"price":0.002762,"volume_24h_usd":1225776.364422,"observed_at":1789182944.6702008,"ingested_at":1789189256.008145},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":5645445.661512,"price":0.002763,"volume_24h_usd":1219638.8949460003,"observed_at":1789183849.3222752,"ingested_at":1789190147.7001116},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":5641330.356592,"price":0.002762,"volume_24h_usd":1217525.4558460005,"observed_at":1789184747.6719046,"ingested_at":1789191056.7159433},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":5649460.109603999,"price":0.002766,"volume_24h_usd":1217321.004368,"observed_at":1789185665.0318074,"ingested_at":1789191948.2407174},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":5645212.060344,"price":0.002762,"volume_24h_usd":1217880.825255,"observed_at":1789186546.4077613,"ingested_at":1789192858.9257174},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":5603228.185984001,"price":0.002756,"volume_24h_usd":1229994.5592939998,"observed_at":1789187464.021496,"ingested_at":1789193750.1983075},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":5612813.8319999995,"price":0.00276,"volume_24h_usd":1227961.6142400003,"observed_at":1789188341.6245942,"ingested_at":1789194649.1430495},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":5606626.940028,"price":0.002757,"volume_24h_usd":1227360.3963319997,"observed_at":1789189256.1175892,"ingested_at":1789195547.7028706},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":5595943.332294,"price":0.002751,"volume_24h_usd":1228508.216696,"observed_at":1789190147.8116856,"ingested_at":1789196456.8448255},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":5592583.55097,"price":0.002749,"volume_24h_usd":1234044.5904830005,"observed_at":1789191056.9054043,"ingested_at":1789197348.2408996},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":5611330.148648,"price":0.002758,"volume_24h_usd":1233960.2793009998,"observed_at":1789191948.353461,"ingested_at":1789198262.2066743},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":5609083.500904,"price":0.002756,"volume_24h_usd":1235028.4188,"observed_at":1789192859.1175926,"ingested_at":1789199146.0923426},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":5602320.087552,"price":0.002752,"volume_24h_usd":1231086.752601,"observed_at":1789193750.3955731,"ingested_at":1789200059.5192606},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":5632826.188602,"price":0.002767,"volume_24h_usd":1228527.5882750002,"observed_at":1789194649.3261364,"ingested_at":1789200948.4499028},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":5667336.866928,"price":0.002783,"volume_24h_usd":1226856.3297749998,"observed_at":1789195547.809937,"ingested_at":1789201891.185911},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":5682594.69778,"price":0.002794,"volume_24h_usd":1230795.8052629996,"observed_at":1789196457.0369582,"ingested_at":1789202747.331546},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":5684727.888,"price":0.0028,"volume_24h_usd":1230804.126374,"observed_at":1789197348.352879,"ingested_at":1789203658.9696143},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":5707404.04374,"price":0.002815,"volume_24h_usd":1237767.9107069997,"observed_at":1789198262.4209688,"ingested_at":1789204551.2305775},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":5705843.693256,"price":0.002814,"volume_24h_usd":1237780.1645449991,"observed_at":1789199146.2016363,"ingested_at":1789205465.3210073},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":5711686.627328,"price":0.002816,"volume_24h_usd":1240148.3727220001,"observed_at":1789200059.6322925,"ingested_at":1789206347.389221},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":5732644.449554,"price":0.002833,"volume_24h_usd":1255132.7217220003,"observed_at":1789200948.6459796,"ingested_at":1789207267.691833},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":5732749.516448,"price":0.002824,"volume_24h_usd":1267831.1189829996,"observed_at":1789201891.29766,"ingested_at":1789208173.6363573},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":5735047.215492,"price":0.002826,"volume_24h_usd":1275822.2140279994,"observed_at":1789202747.512158,"ingested_at":1789209049.1769044},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":5720636.724162,"price":0.002819,"volume_24h_usd":1275681.148277,"observed_at":1789203659.078971,"ingested_at":1789209977.1295795},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":5712347.02047,"price":0.002815,"volume_24h_usd":1271420.1857749997,"observed_at":1789204551.3394556,"ingested_at":1789210551.3754156},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":5726816.387399999,"price":0.002822,"volume_24h_usd":1267992.3622779995,"observed_at":1789205465.5085292,"ingested_at":1789210551.381663},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":5696292.621615999,"price":0.002806,"volume_24h_usd":1268264.6970619995,"observed_at":1789206347.4980876,"ingested_at":1789210551.466245},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":5718830.957712,"price":0.002817,"volume_24h_usd":1267057.8753419993,"observed_at":1789207267.8865182,"ingested_at":1789210551.4716175},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":5732305.617536,"price":0.002824,"volume_24h_usd":1268309.9925299995,"observed_at":1789208173.743317,"ingested_at":1789210551.557202},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":5766864.170112001,"price":0.002841,"volume_24h_usd":1260854.6581619997,"observed_at":1789209049.2868445,"ingested_at":1789210551.5589414},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":5754028.38507,"price":0.002835,"volume_24h_usd":1247052.0305599994,"observed_at":1789209977.409423,"ingested_at":1789210551.5694594},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":5749114.633324,"price":0.002833,"volume_24h_usd":1246938.6070389997,"observed_at":1789210860.398622,"ingested_at":1789210860.398622},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":5752029.361928,"price":0.002836,"volume_24h_usd":1234019.1922889994,"observed_at":1789211749.6833844,"ingested_at":1789211749.6833844},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":5737473.829608,"price":0.002829,"volume_24h_usd":1230436.8051209997,"observed_at":1789212652.905347,"ingested_at":1789212652.905347},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":5758481.600742,"price":0.002841,"volume_24h_usd":1224268.8097029997,"observed_at":1789213559.6396778,"ingested_at":1789213559.6396778},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":5747603.0806,"price":0.002836,"volume_24h_usd":1205445.364749,"observed_at":1789214460.1635678,"ingested_at":1789214460.1635678},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":5784611.414192,"price":0.002834,"volume_24h_usd":1207994.1235419994,"observed_at":1789215354.259402,"ingested_at":1789215354.259402},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":5806611.60539,"price":0.002845,"volume_24h_usd":1197088.1180099992,"observed_at":1789216291.2219896,"ingested_at":1789216291.2219896},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":5799384.5061840005,"price":0.002841,"volume_24h_usd":1094529.8689420002,"observed_at":1789217151.7859457,"ingested_at":1789217151.7859457},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":5785386.025744,"price":0.002834,"volume_24h_usd":1021676.1889839997,"observed_at":1789218067.095274,"ingested_at":1789218067.095274},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":5748144.635904,"price":0.002816,"volume_24h_usd":975840.2751539997,"observed_at":1789218955.9053638,"ingested_at":1789218955.9053638},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":5780555.722578,"price":0.002821,"volume_24h_usd":984829.3916819998,"observed_at":1789219878.8643575,"ingested_at":1789219878.8643575},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":5786899.1708039995,"price":0.002823,"volume_24h_usd":979110.3130799996,"observed_at":1789220754.4432864,"ingested_at":1789220754.4432864},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":5769560.3247,"price":0.002815,"volume_24h_usd":938863.6894809998,"observed_at":1789221685.4331946,"ingested_at":1789221685.4331946},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":5740878.591035999,"price":0.002802,"volume_24h_usd":877014.1116259998,"observed_at":1789222589.554971,"ingested_at":1789222589.554971},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":5760097.807284,"price":0.002811,"volume_24h_usd":777609.6535849998,"observed_at":1789223493.544926,"ingested_at":1789223493.544926},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":5760572.01844,"price":0.002815,"volume_24h_usd":624184.107509,"observed_at":1789224365.629078,"ingested_at":1789224365.629078},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":5754589.988624,"price":0.002812,"volume_24h_usd":590164.899873,"observed_at":1789225269.9615278,"ingested_at":1789225269.9615278},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":5760335.643888,"price":0.002814,"volume_24h_usd":585985.432008,"observed_at":1789226175.5239685,"ingested_at":1789226175.5239685},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":5758632.511172,"price":0.002813,"volume_24h_usd":579613.7152220001,"observed_at":1789227075.4538052,"ingested_at":1789227075.4538052},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":5770698.513858,"price":0.002817,"volume_24h_usd":578736.745996,"observed_at":1789227974.369237,"ingested_at":1789227974.369237},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":5762786.82271,"price":0.002813,"volume_24h_usd":554309.0502980001,"observed_at":1789228860.2015133,"ingested_at":1789228860.2015133},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":5755425.13438,"price":0.00281,"volume_24h_usd":551070.689412,"observed_at":1789229793.0985258,"ingested_at":1789229793.0985258},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":5769864.597348,"price":0.002817,"volume_24h_usd":537296.8445990002,"observed_at":1789230672.2423346,"ingested_at":1789230672.2423346},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":5748021.949952,"price":0.002806,"volume_24h_usd":515892.9562900002,"observed_at":1789231555.4035356,"ingested_at":1789231555.4035356},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":5759054.976882,"price":0.002811,"volume_24h_usd":498269.6249110001,"observed_at":1789232481.5771105,"ingested_at":1789232481.5771105},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":5730499.246612,"price":0.002807,"volume_24h_usd":510797.4043,"observed_at":1789233381.445578,"ingested_at":1789233381.445578},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":5719918.685099999,"price":0.002803,"volume_24h_usd":510322.1722900001,"observed_at":1789234294.6002204,"ingested_at":1789234294.6002204},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":5729905.087920001,"price":0.002808,"volume_24h_usd":510117.6002960002,"observed_at":1789235165.053718,"ingested_at":1789235165.053718},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":5735512.1154000005,"price":0.002811,"volume_24h_usd":507235.3345480001,"observed_at":1789236069.1139836,"ingested_at":1789236069.1139836},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":5717410.014132,"price":0.002802,"volume_24h_usd":489955.697402,"observed_at":1789236960.3508174,"ingested_at":1789236960.3508174},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":5721183.15156,"price":0.002804,"volume_24h_usd":481849.544661,"observed_at":1789237866.7743032,"ingested_at":1789237866.7743032},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":5705674.224472,"price":0.002798,"volume_24h_usd":478529.0650950001,"observed_at":1789238772.6712108,"ingested_at":1789238772.6712108},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":5686675.070328,"price":0.002793,"volume_24h_usd":382236.5202380001,"observed_at":1789239686.8070142,"ingested_at":1789239686.8070142},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":5695659.45767,"price":0.002795,"volume_24h_usd":378501.570668,"observed_at":1789240559.9663987,"ingested_at":1789240559.9663987},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":5694022.8004,"price":0.002794,"volume_24h_usd":376597.1453010001,"observed_at":1789241468.7947686,"ingested_at":1789241468.7947686},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":5676237.56247,"price":0.002785,"volume_24h_usd":371926.926212,"observed_at":1789242366.0645514,"ingested_at":1789242366.0645514},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":5674978.042602,"price":0.002789,"volume_24h_usd":371818.872588,"observed_at":1789243272.9665267,"ingested_at":1789243272.9665267},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":5687165.31292,"price":0.002795,"volume_24h_usd":366813.150924,"observed_at":1789244166.147642,"ingested_at":1789244166.147642},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":5692938.034864,"price":0.002797,"volume_24h_usd":366329.36139,"observed_at":1789245083.9447815,"ingested_at":1789245083.9447815},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":5704849.651248,"price":0.002802,"volume_24h_usd":366311.269779,"observed_at":1789245973.398515,"ingested_at":1789245973.398515},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":5684146.214496001,"price":0.002792,"volume_24h_usd":361527.154035,"observed_at":1789246881.85913,"ingested_at":1789246881.85913},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":5682369.071208,"price":0.002791,"volume_24h_usd":361115.40832,"observed_at":1789247798.819199,"ingested_at":1789247798.819199},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":5673588.910164,"price":0.002786,"volume_24h_usd":362580.77414,"observed_at":1789248668.6376925,"ingested_at":1789248668.6376925},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":5676167.178186,"price":0.002787,"volume_24h_usd":362676.7110169999,"observed_at":1789249560.1780078,"ingested_at":1789249560.1780078},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":5672080.17574,"price":0.002785,"volume_24h_usd":361563.887057,"observed_at":1789250483.7855093,"ingested_at":1789250483.7855093},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":5675578.671364,"price":0.002786,"volume_24h_usd":358912.436443,"observed_at":1789251401.7799675,"ingested_at":1789251401.7799675},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":5669338.756752,"price":0.002783,"volume_24h_usd":360697.9047809999,"observed_at":1789252266.272132,"ingested_at":1789252266.272132},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":5656707.522047999,"price":0.002776,"volume_24h_usd":357019.61597,"observed_at":1789253163.578342,"ingested_at":1789253163.578342},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":5666038.3184,"price":0.00278,"volume_24h_usd":355687.4284209999,"observed_at":1789254081.0442047,"ingested_at":1789254081.0442047},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":5670959.097752,"price":0.002782,"volume_24h_usd":355889.749646,"observed_at":1789254966.9904068,"ingested_at":1789254966.9904068},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":5677192.7005,"price":0.002785,"volume_24h_usd":355177.198002,"observed_at":1789255889.0093284,"ingested_at":1789255889.0093284},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":5673135.25856,"price":0.002783,"volume_24h_usd":353903.4574000001,"observed_at":1789256762.7937925,"ingested_at":1789256762.7937925},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":5671514.512924001,"price":0.002782,"volume_24h_usd":354005.9923,"observed_at":1789257686.1411598,"ingested_at":1789257686.1411598},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":5672885.206656,"price":0.002784,"volume_24h_usd":357310.622029,"observed_at":1789258580.1790783,"ingested_at":1789258580.1790783},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":5681471.469048,"price":0.002787,"volume_24h_usd":354032.53128,"observed_at":1789259487.9480402,"ingested_at":1789259487.9480402},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":5676049.395264,"price":0.002784,"volume_24h_usd":352435.819143,"observed_at":1789260384.214677,"ingested_at":1789260384.214677},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":5678930.37897,"price":0.002785,"volume_24h_usd":353583.409466,"observed_at":1789261288.0235205,"ingested_at":1789261288.0235205},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":5675258.142092,"price":0.002783,"volume_24h_usd":349677.348086,"observed_at":1789262169.055859,"ingested_at":1789262169.055859},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":5740265.698360001,"price":0.002785,"volume_24h_usd":390689.292891,"observed_at":1789263091.7670684,"ingested_at":1789263091.7670684},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":5740588.751424,"price":0.002784,"volume_24h_usd":377265.39033,"observed_at":1789263972.5999913,"ingested_at":1789263972.5999913},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":5749556.438192,"price":0.002786,"volume_24h_usd":378830.31777,"observed_at":1789264890.912222,"ingested_at":1789264890.912222},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":5737231.7109199995,"price":0.00278,"volume_24h_usd":373080.02259,"observed_at":1789265766.7733924,"ingested_at":1789265766.7733924},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":5739802.467444,"price":0.002781,"volume_24h_usd":374907.1537779999,"observed_at":1789266668.3937721,"ingested_at":1789266668.3937721},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":5751778.43478,"price":0.002786,"volume_24h_usd":374664.987432,"observed_at":1789267566.35235,"ingested_at":1789267566.35235},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":5755188.540528,"price":0.002788,"volume_24h_usd":375099.1802399998,"observed_at":1789268486.2962563,"ingested_at":1789268486.2962563},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":5738590.20796,"price":0.00278,"volume_24h_usd":375208.4139659999,"observed_at":1789269368.2622335,"ingested_at":1789269368.2622335},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":5730477.47904,"price":0.002776,"volume_24h_usd":374969.7525679998,"observed_at":1789270277.6940386,"ingested_at":1789270277.6940386},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":5735890.873452,"price":0.002778,"volume_24h_usd":375206.0256299998,"observed_at":1789271169.3612833,"ingested_at":1789271169.3612833},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":5741639.494416,"price":0.002778,"volume_24h_usd":377871.6690959999,"observed_at":1789272084.960994,"ingested_at":1789272084.960994},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":5757146.05124,"price":0.002785,"volume_24h_usd":377600.5783029998,"observed_at":1789272961.042176,"ingested_at":1789272961.042176},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":5755093.04064,"price":0.002784,"volume_24h_usd":358869.1509859998,"observed_at":1789273873.7346218,"ingested_at":1789273873.7346218},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":5746844.47832,"price":0.00278,"volume_24h_usd":358680.4511819999,"observed_at":1789274786.668415,"ingested_at":1789274786.668415},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":5753237.017286,"price":0.002783,"volume_24h_usd":358573.0727059998,"observed_at":1789275680.3730848,"ingested_at":1789275680.3730848},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":5777046.191884,"price":0.002794,"volume_24h_usd":358181.0195119998,"observed_at":1789276563.7021265,"ingested_at":1789276563.7021265},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":5787064.058598,"price":0.002799,"volume_24h_usd":352217.805675,"observed_at":1789277472.462094,"ingested_at":1789277472.462094},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":5801728.2680359995,"price":0.002806,"volume_24h_usd":350864.5313489999,"observed_at":1789278368.0457573,"ingested_at":1789278368.0457573},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":5801831.450267999,"price":0.002806,"volume_24h_usd":349993.0834429998,"observed_at":1789279283.8458543,"ingested_at":1789279283.8458543},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":5793584.922743999,"price":0.002802,"volume_24h_usd":349734.4782669999,"observed_at":1789280166.1789975,"ingested_at":1789280166.1789975},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":5798284.7059120005,"price":0.002804,"volume_24h_usd":349855.7619849998,"observed_at":1789281073.0875182,"ingested_at":1789281073.0875182},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":5801126.876820001,"price":0.002805,"volume_24h_usd":348799.7997219997,"observed_at":1789281973.4078755,"ingested_at":1789281973.4078755},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":5770449.7803,"price":0.00279,"volume_24h_usd":344128.1175309999,"observed_at":1789282873.7773023,"ingested_at":1789282873.7773023},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":5811707.10208,"price":0.00281,"volume_24h_usd":338891.079343,"observed_at":1789283775.790549,"ingested_at":1789283775.790549},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":5810150.841634,"price":0.002809,"volume_24h_usd":332650.3265200001,"observed_at":1789284667.2413685,"ingested_at":1789284667.2413685},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":5763080.77189,"price":0.002795,"volume_24h_usd":348004.1891359999,"observed_at":1789285564.2828672,"ingested_at":1789285564.2828672},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":5719712.112576,"price":0.002772,"volume_24h_usd":352039.9146140001,"observed_at":1789286494.9413726,"ingested_at":1789286494.9413726},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":5712352.40822,"price":0.00277,"volume_24h_usd":336138.4662829999,"observed_at":1789287365.0787537,"ingested_at":1789287365.0787537},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":5700111.134568,"price":0.002764,"volume_24h_usd":322389.6246199998,"observed_at":1789288270.571302,"ingested_at":1789288270.571302},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":5609121.90781,"price":0.002747,"volume_24h_usd":367239.2106840002,"observed_at":1789289166.85517,"ingested_at":1789289166.85517},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":5619364.148224,"price":0.002752,"volume_24h_usd":367369.538515,"observed_at":1789290086.5569851,"ingested_at":1789290086.5569851},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":5628820.220088,"price":0.002756,"volume_24h_usd":368168.231973,"observed_at":1789290987.96757,"ingested_at":1789290987.96757},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":5603257.1721560005,"price":0.002746,"volume_24h_usd":371599.9535,"observed_at":1789291872.1949666,"ingested_at":1789291872.1949666},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":5649701.52078,"price":0.002755,"volume_24h_usd":385659.3177799999,"observed_at":1789292764.490822,"ingested_at":1789292764.490822},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789292700,"funding_hourly_pct":0.00108602,"oi_usd":5669638.31756,"price":0.002765,"volume_24h_usd":388891.568243,"observed_at":1789293710.0665998,"ingested_at":1789293710.0665998},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789293600,"funding_hourly_pct":-0.0016787599999999998,"oi_usd":5665012.658334,"price":0.002763,"volume_24h_usd":387701.511233,"observed_at":1789294641.9881895,"ingested_at":1789294641.9881895},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789294500,"funding_hourly_pct":-0.0018972899999999998,"oi_usd":5664983.508684,"price":0.002763,"volume_24h_usd":387257.0482710001,"observed_at":1789295473.0726912,"ingested_at":1789295473.0726912},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789295400,"funding_hourly_pct":-0.00186496,"oi_usd":5619619.996432,"price":0.002741,"volume_24h_usd":387117.239518,"observed_at":1789296378.3423522,"ingested_at":1789296378.3423522},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789296300,"funding_hourly_pct":-0.00099945,"oi_usd":5617473.123976,"price":0.002737,"volume_24h_usd":395302.37739,"observed_at":1789297293.570401,"ingested_at":1789297293.570401},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":5648794.960568,"price":0.002753,"volume_24h_usd":394699.765564,"observed_at":1789298194.4665723,"ingested_at":1789298194.4665723},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":5650250.05888,"price":0.002752,"volume_24h_usd":397426.8767350001,"observed_at":1789299072.8827765,"ingested_at":1789299072.8827765},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":5656693.832,"price":0.002755,"volume_24h_usd":395532.0654360001,"observed_at":1789299994.6461074,"ingested_at":1789299994.6461074},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":5654913.25914,"price":0.002754,"volume_24h_usd":394796.34686,"observed_at":1789300877.8759458,"ingested_at":1789300877.8759458},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":5665991.010794001,"price":0.002759,"volume_24h_usd":365787.0458830001,"observed_at":1789301802.2320168,"ingested_at":1789301802.2320168},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":5679860.479847999,"price":0.002766,"volume_24h_usd":366793.0435840001,"observed_at":1789302688.776452,"ingested_at":1789302688.776452},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":5687314.552104,"price":0.002762,"volume_24h_usd":374388.0213220001,"observed_at":1789303565.4673786,"ingested_at":1789303565.4673786},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":5690274.664840001,"price":0.002762,"volume_24h_usd":382085.98559,"observed_at":1789304492.145747,"ingested_at":1789304492.145747},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":5674926.489012,"price":0.002754,"volume_24h_usd":384461.1663810001,"observed_at":1789305367.261482,"ingested_at":1789305367.261482},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":5645055.1942799995,"price":0.00274,"volume_24h_usd":373476.2923950001,"observed_at":1789306268.8640225,"ingested_at":1789306268.8640225},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":5665989.1695,"price":0.00275,"volume_24h_usd":372102.4737750001,"observed_at":1789307164.3246012,"ingested_at":1789307164.3246012},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":5680691.715876,"price":0.002757,"volume_24h_usd":371013.5425060001,"observed_at":1789308072.6448452,"ingested_at":1789308072.6448452},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":5699517.589919999,"price":0.002766,"volume_24h_usd":368679.1795340002,"observed_at":1789308965.7007892,"ingested_at":1789308965.7007892},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":5697737.479564,"price":0.002767,"volume_24h_usd":379359.9214930001,"observed_at":1789309878.6416533,"ingested_at":1789309878.6416533},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":5687808.58695,"price":0.002765,"volume_24h_usd":378614.5294629999,"observed_at":1789310764.232485,"ingested_at":1789310764.232485},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":5676147.839318,"price":0.002761,"volume_24h_usd":380665.3864410001,"observed_at":1789311670.811434,"ingested_at":1789311670.811434},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789311600,"funding_hourly_pct":7.23e-05,"oi_usd":5649043.918824,"price":0.002748,"volume_24h_usd":380059.428847,"observed_at":1789312569.4606442,"ingested_at":1789312569.4606442},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789312500,"funding_hourly_pct":5.366e-05,"oi_usd":5638829.026402,"price":0.002743,"volume_24h_usd":380808.1603789999,"observed_at":1789313471.3614638,"ingested_at":1789313471.3614638},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789313400,"funding_hourly_pct":-6.681e-05,"oi_usd":5631652.043637999,"price":0.002747,"volume_24h_usd":387086.1746569999,"observed_at":1789314399.458832,"ingested_at":1789314399.458832},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789314300,"funding_hourly_pct":0.00013061,"oi_usd":5609178.804672,"price":0.002736,"volume_24h_usd":385686.791336,"observed_at":1789315272.5996869,"ingested_at":1789315272.5996869},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":5627752.46127,"price":0.002745,"volume_24h_usd":385358.364155,"observed_at":1789316168.3857667,"ingested_at":1789316168.3857667},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":5619379.621696,"price":0.002741,"volume_24h_usd":385424.361452,"observed_at":1789317083.56469,"ingested_at":1789317083.56469},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":5641644.462846,"price":0.002751,"volume_24h_usd":387002.503727,"observed_at":1789317968.77526,"ingested_at":1789317968.77526},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":5641765.028172,"price":0.002751,"volume_24h_usd":386777.378148,"observed_at":1789318897.264169,"ingested_at":1789318897.264169},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":5661864.772799999,"price":0.00276,"volume_24h_usd":354939.9181299999,"observed_at":1789319802.5158627,"ingested_at":1789319802.5158627},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":5663656.026138,"price":0.002761,"volume_24h_usd":351266.2887219999,"observed_at":1789320681.6297643,"ingested_at":1789320681.6297643},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":5665685.429536,"price":0.002762,"volume_24h_usd":351359.7672559998,"observed_at":1789321571.91445,"ingested_at":1789321571.91445},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":5663551.102616,"price":0.002761,"volume_24h_usd":350633.9846579999,"observed_at":1789322475.5541747,"ingested_at":1789322475.5541747},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":5667636.204198,"price":0.002763,"volume_24h_usd":349287.195102,"observed_at":1789323368.15679,"ingested_at":1789323368.15679},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":5662974.942658,"price":0.002761,"volume_24h_usd":348938.319888,"observed_at":1789324286.6710696,"ingested_at":1789324286.6710696},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":5662768.310652,"price":0.002767,"volume_24h_usd":354165.920455,"observed_at":1789325169.404245,"ingested_at":1789325169.404245},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":5666453.932152,"price":0.002769,"volume_24h_usd":350068.6078989999,"observed_at":1789326075.6904495,"ingested_at":1789326075.6904495},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":5655845.536368,"price":0.002764,"volume_24h_usd":336139.8175329999,"observed_at":1789326970.5029771,"ingested_at":1789326970.5029771},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":5647649.32656,"price":0.00276,"volume_24h_usd":336475.023703,"observed_at":1789327887.0962498,"ingested_at":1789327887.0962498},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":5608136.096238,"price":0.002743,"volume_24h_usd":345211.8894730002,"observed_at":1789328770.7871692,"ingested_at":1789328770.7871692},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":5606543.10897,"price":0.002745,"volume_24h_usd":344884.561397,"observed_at":1789329683.539104,"ingested_at":1789329683.539104},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":5616630.548096,"price":0.002752,"volume_24h_usd":348326.6531849999,"observed_at":1789330570.6236663,"ingested_at":1789330570.6236663},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789330500,"funding_hourly_pct":-0.00010897999999999999,"oi_usd":5623122.977892,"price":0.002754,"volume_24h_usd":352135.0466489999,"observed_at":1789331491.4247115,"ingested_at":1789331491.4247115},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789331400,"funding_hourly_pct":-0.00017673,"oi_usd":5632815.31597,"price":0.002759,"volume_24h_usd":350244.453773,"observed_at":1789332398.9812627,"ingested_at":1789332398.9812627},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789332300,"funding_hourly_pct":0.00022116,"oi_usd":5648173.049732,"price":0.002767,"volume_24h_usd":349185.731577,"observed_at":1789333314.4049225,"ingested_at":1789333314.4049225},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789333200,"funding_hourly_pct":0.00124435,"oi_usd":5638318.329304,"price":0.002762,"volume_24h_usd":348973.313284,"observed_at":1789334173.5811918,"ingested_at":1789334173.5811918},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":5628624.304152,"price":0.002757,"volume_24h_usd":347295.836033,"observed_at":1789335097.942544,"ingested_at":1789335097.942544},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":5630705.997756,"price":0.002758,"volume_24h_usd":347437.574473,"observed_at":1789335970.1600819,"ingested_at":1789335970.1600819},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":5618286.520064,"price":0.002752,"volume_24h_usd":347715.8104299999,"observed_at":1789336880.0298033,"ingested_at":1789336880.0298033},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789336800,"funding_hourly_pct":0.0007178,"oi_usd":5536272.72632,"price":0.002716,"volume_24h_usd":357722.929898,"observed_at":1789337773.3078961,"ingested_at":1789337773.3078961},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789337700,"funding_hourly_pct":0.0009196400000000001,"oi_usd":5472193.515272,"price":0.002693,"volume_24h_usd":380202.4524440002,"observed_at":1789338700.6260781,"ingested_at":1789338700.6260781},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":5474745.140496001,"price":0.002694,"volume_24h_usd":380551.867481,"observed_at":1789339572.6999528,"ingested_at":1789339572.6999528},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":5492344.382294,"price":0.002701,"volume_24h_usd":403902.443968,"observed_at":1789340481.3375123,"ingested_at":1789340481.3375123},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789340400,"funding_hourly_pct":0.00055951,"oi_usd":5496336.871098001,"price":0.002703,"volume_24h_usd":403959.3979880001,"observed_at":1789341388.329091,"ingested_at":1789341388.329091},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789341300,"funding_hourly_pct":0.00045328,"oi_usd":5508374.51556,"price":0.002709,"volume_24h_usd":404085.937396,"observed_at":1789342307.6121523,"ingested_at":1789342307.6121523},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789342200,"funding_hourly_pct":0.0006963599999999999,"oi_usd":5510586.611740001,"price":0.00271,"volume_24h_usd":404248.126147,"observed_at":1789343169.508048,"ingested_at":1789343169.508048},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789343100,"funding_hourly_pct":0.00065993,"oi_usd":5494470.347268,"price":0.002702,"volume_24h_usd":404176.3069190001,"observed_at":1789344102.3907673,"ingested_at":1789344102.3907673},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789344000,"funding_hourly_pct":0.0009295499999999999,"oi_usd":5503979.061214,"price":0.002707,"volume_24h_usd":403431.364855,"observed_at":1789344978.3177986,"ingested_at":1789344978.3177986},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789344900,"funding_hourly_pct":5.37e-05,"oi_usd":5473153.031456,"price":0.002692,"volume_24h_usd":406611.423952,"observed_at":1789345903.173435,"ingested_at":1789345903.173435},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789345800,"funding_hourly_pct":0.00066616,"oi_usd":5518335.370584,"price":0.002714,"volume_24h_usd":407148.029064,"observed_at":1789346779.4750772,"ingested_at":1789346779.4750772},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789346700,"funding_hourly_pct":0.00093893,"oi_usd":5523600.291351999,"price":0.002717,"volume_24h_usd":407879.6382500001,"observed_at":1789347691.7558837,"ingested_at":1789347691.7558837},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789347600,"funding_hourly_pct":-0.00112218,"oi_usd":5512517.03301,"price":0.002715,"volume_24h_usd":426199.0517240002,"observed_at":1789348582.2483225,"ingested_at":1789348582.2483225},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789348500,"funding_hourly_pct":-0.00074821,"oi_usd":5517530.035812,"price":0.002718,"volume_24h_usd":382758.702503,"observed_at":1789349481.646621,"ingested_at":1789349481.646621},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789349400,"funding_hourly_pct":-0.00073956,"oi_usd":5507254.122108,"price":0.002713,"volume_24h_usd":381128.8070189999,"observed_at":1789350377.4149547,"ingested_at":1789350377.4149547},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789350300,"funding_hourly_pct":-0.00108404,"oi_usd":5542792.58294,"price":0.002735,"volume_24h_usd":387287.9563470001,"observed_at":1789351306.196369,"ingested_at":1789351306.196369},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789351200,"funding_hourly_pct":0.0009481600000000001,"oi_usd":5572707.533242,"price":0.002749,"volume_24h_usd":388184.238099,"observed_at":1789352185.5582626,"ingested_at":1789352185.5582626},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":5585420.2188,"price":0.002755,"volume_24h_usd":391681.317308,"observed_at":1789353082.4248922,"ingested_at":1789353082.4248922},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":5579235.315328,"price":0.002752,"volume_24h_usd":390973.539392,"observed_at":1789353976.801861,"ingested_at":1789353976.801861},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":5579444.92416,"price":0.002752,"volume_24h_usd":389984.6717060001,"observed_at":1789354889.436167,"ingested_at":1789354889.436167},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":5597983.664262,"price":0.002761,"volume_24h_usd":389615.524282,"observed_at":1789355778.9214885,"ingested_at":1789355778.9214885},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":5600792.454972,"price":0.002762,"volume_24h_usd":389302.0405449999,"observed_at":1789356693.696554,"ingested_at":1789356693.696554},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789356600,"funding_hourly_pct":0.00100551,"oi_usd":5592797.387044,"price":0.002758,"volume_24h_usd":389250.0288859999,"observed_at":1789357577.2209575,"ingested_at":1789357577.2209575},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789357500,"funding_hourly_pct":-0.00019101,"oi_usd":5591051.35792,"price":0.002758,"volume_24h_usd":388046.164642,"observed_at":1789358487.4466379,"ingested_at":1789358487.4466379},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789358400,"funding_hourly_pct":-0.0020169800000000002,"oi_usd":5581715.492216,"price":0.002762,"volume_24h_usd":399186.0034059999,"observed_at":1789359377.3322532,"ingested_at":1789359377.3322532},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789359300,"funding_hourly_pct":-0.0013516099999999998,"oi_usd":5575383.899064,"price":0.002758,"volume_24h_usd":401936.827629,"observed_at":1789360296.688483,"ingested_at":1789360296.688483},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789360200,"funding_hourly_pct":-0.0010084999999999998,"oi_usd":5565992.3353659995,"price":0.002753,"volume_24h_usd":401764.7479369999,"observed_at":1789361180.3045466,"ingested_at":1789361180.3045466},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789361100,"funding_hourly_pct":-0.0005413799999999999,"oi_usd":5572358.378808,"price":0.002756,"volume_24h_usd":401819.188435,"observed_at":1789362095.0550768,"ingested_at":1789362095.0550768},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789362000,"funding_hourly_pct":-0.0009626000000000001,"oi_usd":5571861.7514039995,"price":0.002754,"volume_24h_usd":404317.2276,"observed_at":1789362978.5746508,"ingested_at":1789362978.5746508},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789362900,"funding_hourly_pct":-0.0008787199999999999,"oi_usd":5567140.467968,"price":0.002752,"volume_24h_usd":407619.2751099999,"observed_at":1789363915.5880136,"ingested_at":1789363915.5880136},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789363800,"funding_hourly_pct":-0.0010390900000000001,"oi_usd":5572936.55342,"price":0.002755,"volume_24h_usd":407402.0809509999,"observed_at":1789364779.0902984,"ingested_at":1789364779.0902984},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789364700,"funding_hourly_pct":-0.00111868,"oi_usd":5564659.77702,"price":0.002754,"volume_24h_usd":410245.253903,"observed_at":1789365719.8670814,"ingested_at":1789365719.8670814},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789365600,"funding_hourly_pct":0.00093164,"oi_usd":5581368.9119339995,"price":0.002763,"volume_24h_usd":416703.3368139999,"observed_at":1789366580.0627625,"ingested_at":1789366580.0627625},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":5577182.41416,"price":0.00276,"volume_24h_usd":422305.025505,"observed_at":1789367484.7254622,"ingested_at":1789367484.7254622},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":5586569.99664,"price":0.00276,"volume_24h_usd":428738.637341,"observed_at":1789368381.7427957,"ingested_at":1789368381.7427957},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":5568812.942784,"price":0.002751,"volume_24h_usd":427468.463943,"observed_at":1789369296.9825644,"ingested_at":1789369296.9825644},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":5561279.721783999,"price":0.002747,"volume_24h_usd":426989.523813,"observed_at":1789370176.3726938,"ingested_at":1789370176.3726938},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":5551274.465472,"price":0.002742,"volume_24h_usd":426416.474885,"observed_at":1789371115.484498,"ingested_at":1789371115.484498},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":5557115.032335999,"price":0.002744,"volume_24h_usd":412834.5011149999,"observed_at":1789372025.1466901,"ingested_at":1789372025.1466901},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":5554274.844482,"price":0.002743,"volume_24h_usd":406468.9059600001,"observed_at":1789372894.7871358,"ingested_at":1789372894.7871358},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":5555161.656382,"price":0.002743,"volume_24h_usd":408439.6687450001,"observed_at":1789373782.8752325,"ingested_at":1789373782.8752325},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":5544744.16144,"price":0.00274,"volume_24h_usd":409695.458575,"observed_at":1789374681.533438,"ingested_at":1789374681.533438},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":5552808.966432,"price":0.002744,"volume_24h_usd":356696.6710290001,"observed_at":1789375590.2451541,"ingested_at":1789375590.2451541},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":5546707.313272,"price":0.002741,"volume_24h_usd":356668.4816690001,"observed_at":1789376487.0935488,"ingested_at":1789376487.0935488},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":5540581.244332,"price":0.002738,"volume_24h_usd":355427.72326,"observed_at":1789377376.5803943,"ingested_at":1789377376.5803943},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":5535877.222368,"price":0.002736,"volume_24h_usd":352775.6883840001,"observed_at":1789378294.0766985,"ingested_at":1789378294.0766985},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789378200,"funding_hourly_pct":0.00100756,"oi_usd":5547886.349599999,"price":0.00274,"volume_24h_usd":336636.4165570002,"observed_at":1789379178.311032,"ingested_at":1789379178.311032},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789379100,"funding_hourly_pct":0.00083131,"oi_usd":5568237.053499999,"price":0.00275,"volume_24h_usd":332964.7847440001,"observed_at":1789380118.6219342,"ingested_at":1789380118.6219342},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789380000,"funding_hourly_pct":-0.00123218,"oi_usd":5549053.379028,"price":0.002741,"volume_24h_usd":332613.3951610001,"observed_at":1789380979.9720604,"ingested_at":1789380979.9720604},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789380900,"funding_hourly_pct":-0.00076296,"oi_usd":5555265.834272,"price":0.002744,"volume_24h_usd":333230.194764,"observed_at":1789381891.3260648,"ingested_at":1789381891.3260648},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789381800,"funding_hourly_pct":-0.00030278,"oi_usd":5556798.072896,"price":0.002744,"volume_24h_usd":333631.439052,"observed_at":1789382810.5512173,"ingested_at":1789382810.5512173},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789382700,"funding_hourly_pct":-0.00063099,"oi_usd":5548612.30712,"price":0.00274,"volume_24h_usd":324477.22192,"observed_at":1789383716.215703,"ingested_at":1789383716.215703},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789383600,"funding_hourly_pct":-0.0011213199999999999,"oi_usd":5535080.565524,"price":0.002734,"volume_24h_usd":326381.9208240001,"observed_at":1789384604.0911129,"ingested_at":1789384604.0911129},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789384500,"funding_hourly_pct":-0.00067515,"oi_usd":5571765.897472,"price":0.002752,"volume_24h_usd":323268.2760450001,"observed_at":1789385506.4842799,"ingested_at":1789385506.4842799},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789385400,"funding_hourly_pct":-0.0009434,"oi_usd":5554401.686288,"price":0.002743,"volume_24h_usd":324664.469427,"observed_at":1789386374.7685175,"ingested_at":1789386374.7685175},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789386300,"funding_hourly_pct":-0.00118725,"oi_usd":5559681.5175600005,"price":0.002745,"volume_24h_usd":326700.8460690001,"observed_at":1789387293.3892007,"ingested_at":1789387293.3892007},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789387200,"funding_hourly_pct":-0.00203805,"oi_usd":5570834.3735,"price":0.00275,"volume_24h_usd":327134.728736,"observed_at":1789388181.1244805,"ingested_at":1789388181.1244805},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789388100,"funding_hourly_pct":-0.0008930899999999999,"oi_usd":5589469.809196,"price":0.002759,"volume_24h_usd":326045.464076,"observed_at":1789389099.4212184,"ingested_at":1789389099.4212184},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789389000,"funding_hourly_pct":-0.001173,"oi_usd":5597456.406416,"price":0.002762,"volume_24h_usd":320165.957876,"observed_at":1789389981.5411394,"ingested_at":1789389981.5411394},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789389900,"funding_hourly_pct":-0.0018077400000000002,"oi_usd":5545977.623292,"price":0.002738,"volume_24h_usd":314367.2558360001,"observed_at":1789390904.2799711,"ingested_at":1789390904.2799711},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789390800,"funding_hourly_pct":-0.0019042299999999998,"oi_usd":5528533.81587,"price":0.002729,"volume_24h_usd":322833.3357130001,"observed_at":1789391794.0832233,"ingested_at":1789391794.0832233},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789391700,"funding_hourly_pct":-0.0013986699999999999,"oi_usd":5539205.564576,"price":0.002734,"volume_24h_usd":316661.8414729999,"observed_at":1789392718.434118,"ingested_at":1789392718.434118},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789392600,"funding_hourly_pct":-0.00109887,"oi_usd":5543715.534048,"price":0.002736,"volume_24h_usd":318988.200913,"observed_at":1789393581.469095,"ingested_at":1789393581.469095},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789393500,"funding_hourly_pct":-0.00044265,"oi_usd":5544226.903392,"price":0.002736,"volume_24h_usd":322688.952623,"observed_at":1789394497.3008409,"ingested_at":1789394497.3008409},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789394400,"funding_hourly_pct":0.00060393,"oi_usd":5571215.672934,"price":0.002749,"volume_24h_usd":329049.3219730001,"observed_at":1789395407.781408,"ingested_at":1789395407.781408},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":5553358.402812,"price":0.002739,"volume_24h_usd":324064.1292419999,"observed_at":1789396294.1201968,"ingested_at":1789396294.1201968},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789396200,"funding_hourly_pct":0.00120192,"oi_usd":5535546.9187199995,"price":0.00273,"volume_24h_usd":320492.091699,"observed_at":1789397185.2120981,"ingested_at":1789397185.2120981},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789397100,"funding_hourly_pct":0.00103094,"oi_usd":5533533.906044,"price":0.002729,"volume_24h_usd":319025.1611850001,"observed_at":1789398086.0030837,"ingested_at":1789398086.0030837},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789398000,"funding_hourly_pct":0.00044634000000000004,"oi_usd":5536012.5961339995,"price":0.002731,"volume_24h_usd":321421.774329,"observed_at":1789398988.4249191,"ingested_at":1789398988.4249191},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":5563093.00636,"price":0.002746,"volume_24h_usd":324519.1267850001,"observed_at":1789399880.231072,"ingested_at":1789399880.231072},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":5583120.294232001,"price":0.002756,"volume_24h_usd":316692.4786649999,"observed_at":1789400774.886171,"ingested_at":1789400774.886171},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":5575920.481404,"price":0.002751,"volume_24h_usd":319981.232684,"observed_at":1789401701.2841094,"ingested_at":1789401701.2841094},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":5566782.02004,"price":0.002745,"volume_24h_usd":320867.8061929999,"observed_at":1789402583.1384768,"ingested_at":1789402583.1384768},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":5600941.893414,"price":0.002763,"volume_24h_usd":326806.720208,"observed_at":1789403487.096071,"ingested_at":1789403487.096071},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":5598433.463916,"price":0.002762,"volume_24h_usd":325647.021854,"observed_at":1789404379.2615898,"ingested_at":1789404379.2615898},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":5615896.75904,"price":0.00277,"volume_24h_usd":337442.16749,"observed_at":1789405288.8065155,"ingested_at":1789405288.8065155},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":5643485.59401,"price":0.002783,"volume_24h_usd":338465.801639,"observed_at":1789406186.8107078,"ingested_at":1789406186.8107078},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":5648201.7111,"price":0.002775,"volume_24h_usd":350048.9350969999,"observed_at":1789407095.9652307,"ingested_at":1789407095.9652307},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":5651186.690975999,"price":0.002776,"volume_24h_usd":352287.306507,"observed_at":1789407992.2512271,"ingested_at":1789407992.2512271},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":5662022.26924,"price":0.00278,"volume_24h_usd":355180.686962,"observed_at":1789408902.2612433,"ingested_at":1789408902.2612433},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":5661033.086842,"price":0.002779,"volume_24h_usd":369177.037094,"observed_at":1789409795.854705,"ingested_at":1789409795.854705},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":5696455.137696,"price":0.002796,"volume_24h_usd":376287.9735939998,"observed_at":1789410693.038529,"ingested_at":1789410693.038529},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":5696741.65931,"price":0.002795,"volume_24h_usd":373104.2166469999,"observed_at":1789411590.478769,"ingested_at":1789411590.478769},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":5696855.94434,"price":0.002794,"volume_24h_usd":375623.948013,"observed_at":1789412492.9773564,"ingested_at":1789412492.9773564},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":5667683.10045,"price":0.002779,"volume_24h_usd":376901.045104,"observed_at":1789413381.8023658,"ingested_at":1789413381.8023658},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":5675492.606004001,"price":0.002782,"volume_24h_usd":388170.7377539999,"observed_at":1789414298.3148808,"ingested_at":1789414298.3148808},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":5667497.646876,"price":0.002778,"volume_24h_usd":378380.497785,"observed_at":1789415181.4814336,"ingested_at":1789415181.4814336},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":5667445.798284,"price":0.002778,"volume_24h_usd":373939.5678379999,"observed_at":1789416086.3243284,"ingested_at":1789416086.3243284},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":5698451.57049,"price":0.002793,"volume_24h_usd":372566.847568,"observed_at":1789416980.52859,"ingested_at":1789416980.52859},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":5763988.993644,"price":0.002826,"volume_24h_usd":376848.492104,"observed_at":1789417881.7570727,"ingested_at":1789417881.7570727},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":5752163.99412,"price":0.00282,"volume_24h_usd":377677.7990659999,"observed_at":1789418784.2888498,"ingested_at":1789418784.2888498},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":5698267.073476001,"price":0.002798,"volume_24h_usd":384164.223286,"observed_at":1789419907.9457734,"ingested_at":1789419907.9457734},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":5635392.587652,"price":0.002766,"volume_24h_usd":390179.5926859999,"observed_at":1789420604.9771683,"ingested_at":1789420604.9771683},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":5634319.7337,"price":0.002766,"volume_24h_usd":393585.3235059999,"observed_at":1789421486.0883634,"ingested_at":1789421486.0883634},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":5614314.691860001,"price":0.002755,"volume_24h_usd":397107.2312799999,"observed_at":1789422397.330693,"ingested_at":1789422397.330693},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":5594501.48571,"price":0.002745,"volume_24h_usd":397107.187108,"observed_at":1789423283.930366,"ingested_at":1789423283.930366},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":5618267.91299,"price":0.002755,"volume_24h_usd":388098.2255649999,"observed_at":1789424177.2682416,"ingested_at":1789424177.2682416},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":5586591.95128,"price":0.00274,"volume_24h_usd":370027.0656789999,"observed_at":1789425079.5203352,"ingested_at":1789425079.5203352},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":5587917.8044,"price":0.00274,"volume_24h_usd":370112.1423549998,"observed_at":1789425979.640982,"ingested_at":1789425979.640982},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":5589979.622804,"price":0.002741,"volume_24h_usd":346443.1968989999,"observed_at":1789426885.176123,"ingested_at":1789426885.176123},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789426800,"funding_hourly_pct":-0.00088589,"oi_usd":5585251.418628,"price":0.002738,"volume_24h_usd":352173.2974989999,"observed_at":1789427780.3631363,"ingested_at":1789427780.3631363},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789427700,"funding_hourly_pct":-0.00066281,"oi_usd":5594797.106678001,"price":0.002743,"volume_24h_usd":352679.8305229999,"observed_at":1789428691.0041497,"ingested_at":1789428691.0041497},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789428600,"funding_hourly_pct":-0.00096061,"oi_usd":5588738.138479999,"price":0.00274,"volume_24h_usd":352464.4137379999,"observed_at":1789429577.470767,"ingested_at":1789429577.470767},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789429500,"funding_hourly_pct":-0.00133998,"oi_usd":5565269.047008,"price":0.002728,"volume_24h_usd":353039.0320979999,"observed_at":1789430508.657058,"ingested_at":1789430508.657058},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789430400,"funding_hourly_pct":0.00047854,"oi_usd":5567642.78616,"price":0.00273,"volume_24h_usd":368433.7061589999,"observed_at":1789431382.64676,"ingested_at":1789431382.64676},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789431300,"funding_hourly_pct":0.00072048,"oi_usd":5554339.924756001,"price":0.002723,"volume_24h_usd":364461.7652389999,"observed_at":1789432318.7110178,"ingested_at":1789432318.7110178},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789432200,"funding_hourly_pct":0.0009458,"oi_usd":5553075.053076,"price":0.002722,"volume_24h_usd":365501.2874209997,"observed_at":1789433180.3630946,"ingested_at":1789433180.3630946},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789433100,"funding_hourly_pct":0.00032931,"oi_usd":5556822.924982,"price":0.002723,"volume_24h_usd":367360.7428519999,"observed_at":1789434100.940557,"ingested_at":1789434100.940557},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789434000,"funding_hourly_pct":-0.00106936,"oi_usd":5553598.228722,"price":0.002721,"volume_24h_usd":354561.9033139998,"observed_at":1789434984.070262,"ingested_at":1789434984.070262},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789434900,"funding_hourly_pct":-0.00114131,"oi_usd":5552228.244480001,"price":0.00272,"volume_24h_usd":354831.7869859998,"observed_at":1789435882.4251137,"ingested_at":1789435882.4251137},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789435800,"funding_hourly_pct":-0.0008520699999999999,"oi_usd":5554344.87232,"price":0.00272,"volume_24h_usd":356726.6256039998,"observed_at":1789436816.289148,"ingested_at":1789436816.289148},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789436700,"funding_hourly_pct":-0.00046593,"oi_usd":5538318.49132,"price":0.002711,"volume_24h_usd":350555.0758459999,"observed_at":1789437712.7920132,"ingested_at":1789437712.7920132},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789437600,"funding_hourly_pct":0.0005337,"oi_usd":5541069.751730001,"price":0.002713,"volume_24h_usd":350891.1674439998,"observed_at":1789438583.5120862,"ingested_at":1789438583.5120862},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789438500,"funding_hourly_pct":0.0009282499999999999,"oi_usd":5561588.116470001,"price":0.002713,"volume_24h_usd":356719.7222269999,"observed_at":1789439484.311637,"ingested_at":1789439484.311637},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":5615166.787016,"price":0.002714,"volume_24h_usd":383980.6608369998,"observed_at":1789440377.1365361,"ingested_at":1789440377.1365361},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":5612547.133406,"price":0.002713,"volume_24h_usd":384136.2013849998,"observed_at":1789441295.0373647,"ingested_at":1789441295.0373647},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":5577009.096192,"price":0.002696,"volume_24h_usd":384918.3307999999,"observed_at":1789442177.206966,"ingested_at":1789442177.206966},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789442100,"funding_hourly_pct":0.0010635199999999999,"oi_usd":5575025.0633,"price":0.002695,"volume_24h_usd":390589.80759,"observed_at":1789443094.6084092,"ingested_at":1789443094.6084092},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":5586261.552,"price":0.0027,"volume_24h_usd":395193.438611,"observed_at":1789443980.1869128,"ingested_at":1789443980.1869128},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":5569492.77148,"price":0.002692,"volume_24h_usd":397245.8610849999,"observed_at":1789444887.7137074,"ingested_at":1789444887.7137074},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":5575501.9705,"price":0.002695,"volume_24h_usd":384588.580789,"observed_at":1789445780.3851154,"ingested_at":1789445780.3851154},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":5571181.058822,"price":0.002693,"volume_24h_usd":382726.43862,"observed_at":1789446692.9792516,"ingested_at":1789446692.9792516},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":5578961.016368,"price":0.002696,"volume_24h_usd":383807.2201129998,"observed_at":1789447578.8593774,"ingested_at":1789447578.8593774},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":5571859.09159,"price":0.002693,"volume_24h_usd":396617.3496419999,"observed_at":1789448494.4721706,"ingested_at":1789448494.4721706},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":5534869.275852,"price":0.002674,"volume_24h_usd":411777.8073709998,"observed_at":1789449384.6697989,"ingested_at":1789449384.6697989},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":5532835.80366,"price":0.002673,"volume_24h_usd":410972.029738,"observed_at":1789450293.2191846,"ingested_at":1789450293.2191846},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":5534746.9938320005,"price":0.002674,"volume_24h_usd":411165.5090829999,"observed_at":1789451180.0608315,"ingested_at":1789451180.0608315},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":5551142.815152,"price":0.002682,"volume_24h_usd":409142.8285229999,"observed_at":1789452089.8926647,"ingested_at":1789452089.8926647},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":5551792.422372,"price":0.002682,"volume_24h_usd":403347.146102,"observed_at":1789452975.5360482,"ingested_at":1789452975.5360482},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":5551904.143763999,"price":0.002682,"volume_24h_usd":396630.7845189999,"observed_at":1789453895.4268308,"ingested_at":1789453895.4268308},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789453800,"funding_hourly_pct":0.0012012,"oi_usd":5561675.209896,"price":0.002686,"volume_24h_usd":393209.9267989999,"observed_at":1789455084.7490513,"ingested_at":1789455084.7490513},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789454700,"funding_hourly_pct":0.0009567499999999999,"oi_usd":5553169.77432,"price":0.00268,"volume_24h_usd":396630.7543009999,"observed_at":1789455689.1231303,"ingested_at":1789455689.1231303},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789455600,"funding_hourly_pct":0.00061125,"oi_usd":5558593.354354,"price":0.002683,"volume_24h_usd":396982.0340619998,"observed_at":1789456620.114557,"ingested_at":1789456620.114557},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":5569174.7914040005,"price":0.002687,"volume_24h_usd":399343.2352059998,"observed_at":1789457520.0861588,"ingested_at":1789457520.0861588},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":5555745.828552,"price":0.002676,"volume_24h_usd":404013.5345119999,"observed_at":1789458381.598426,"ingested_at":1789458381.598426},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":5661211.79016,"price":0.002658,"volume_24h_usd":579370.5802399998,"observed_at":1789459302.466538,"ingested_at":1789459302.466538},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789459200,"funding_hourly_pct":-0.00137848,"oi_usd":5639575.1119800005,"price":0.002658,"volume_24h_usd":613587.413118,"observed_at":1789460181.5954013,"ingested_at":1789460181.5954013},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789460100,"funding_hourly_pct":-0.00091043,"oi_usd":5640023.784324001,"price":0.002661,"volume_24h_usd":632267.7485539999,"observed_at":1789461111.0977619,"ingested_at":1789461111.0977619},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789461000,"funding_hourly_pct":-0.00022982,"oi_usd":5667575.230636,"price":0.002662,"volume_24h_usd":656253.0624859999,"observed_at":1789461990.1736298,"ingested_at":1789461990.1736298},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789461900,"funding_hourly_pct":0.00039536,"oi_usd":5700756.646935999,"price":0.002678,"volume_24h_usd":658149.7461359998,"observed_at":1789462924.9623857,"ingested_at":1789462924.9623857},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789462800,"funding_hourly_pct":0.0011025800000000001,"oi_usd":5682746.601570001,"price":0.002671,"volume_24h_usd":660029.7176189999,"observed_at":1789463793.4939425,"ingested_at":1789463793.4939425},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789463700,"funding_hourly_pct":0.00098427,"oi_usd":5716723.445316,"price":0.002678,"volume_24h_usd":675230.3465809999,"observed_at":1789464697.026515,"ingested_at":1789464697.026515},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":5726921.780126,"price":0.002683,"volume_24h_usd":673267.9181659998,"observed_at":1789465593.246358,"ingested_at":1789465593.246358},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":5717967.87149,"price":0.002681,"volume_24h_usd":677201.440187,"observed_at":1789466512.6725047,"ingested_at":1789466512.6725047},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789466400,"funding_hourly_pct":0.0008868600000000001,"oi_usd":5737157.747388,"price":0.002682,"volume_24h_usd":707042.860636,"observed_at":1789467385.0957162,"ingested_at":1789467385.0957162},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789467300,"funding_hourly_pct":-0.00036397999999999997,"oi_usd":5734785.52182,"price":0.00267,"volume_24h_usd":731686.7990259997,"observed_at":1789468307.8306031,"ingested_at":1789468307.8306031},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789468200,"funding_hourly_pct":-0.0005577500000000001,"oi_usd":5744576.923599999,"price":0.002675,"volume_24h_usd":732706.7905359998,"observed_at":1789469184.1044517,"ingested_at":1789469184.1044517},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789469100,"funding_hourly_pct":-0.0005441500000000001,"oi_usd":5741721.449968,"price":0.002674,"volume_24h_usd":733059.815158,"observed_at":1789470147.4704492,"ingested_at":1789470147.4704492},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789470000,"funding_hourly_pct":-0.00245953,"oi_usd":5715563.300402,"price":0.002669,"volume_24h_usd":778807.563424,"observed_at":1789471019.1088433,"ingested_at":1789471019.1088433},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789470900,"funding_hourly_pct":-0.00312285,"oi_usd":5689865.859456001,"price":0.002658,"volume_24h_usd":779990.34308,"observed_at":1789471890.5529199,"ingested_at":1789471890.5529199},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789471800,"funding_hourly_pct":-0.0035133599999999997,"oi_usd":5663035.602158001,"price":0.002651,"volume_24h_usd":788476.3863449999,"observed_at":1789472784.0917678,"ingested_at":1789472784.0917678},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789472700,"funding_hourly_pct":-0.00339974,"oi_usd":5672099.805376,"price":0.002656,"volume_24h_usd":787678.3359090001,"observed_at":1789473690.7114491,"ingested_at":1789473690.7114491},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789473600,"funding_hourly_pct":-0.00060996,"oi_usd":5563815.983656,"price":0.002674,"volume_24h_usd":996780.0307329998,"observed_at":1789474589.3558824,"ingested_at":1789474589.3558824},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":5567858.078904,"price":0.002676,"volume_24h_usd":996019.5466309998,"observed_at":1789475491.0125706,"ingested_at":1789475491.0125706},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":5561673.943868,"price":0.002674,"volume_24h_usd":1001533.772472,"observed_at":1789476395.868705,"ingested_at":1789476395.868705},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":5573478.4016,"price":0.00268,"volume_24h_usd":999836.970159,"observed_at":1789477324.7588823,"ingested_at":1789477324.7588823},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":5589988.2185039995,"price":0.002689,"volume_24h_usd":993985.1386859999,"observed_at":1789478182.3050203,"ingested_at":1789478182.3050203},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":5584731.914476,"price":0.002686,"volume_24h_usd":994935.4588219998,"observed_at":1789479090.1950707,"ingested_at":1789479090.1950707},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":5528430.542502,"price":0.002659,"volume_24h_usd":997167.7181169997,"observed_at":1789479995.578275,"ingested_at":1789479995.578275},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":5545219.108422,"price":0.002667,"volume_24h_usd":996690.8353889995,"observed_at":1789480890.381119,"ingested_at":1789480890.381119},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":5537921.963904,"price":0.002664,"volume_24h_usd":994405.9756209997,"observed_at":1789481784.471215,"ingested_at":1789481784.471215},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":5545895.247176,"price":0.002668,"volume_24h_usd":988750.3781569999,"observed_at":1789482702.1781244,"ingested_at":1789482702.1781244},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":5456804.568332,"price":0.002633,"volume_24h_usd":1004711.8368659997,"observed_at":1789483588.4521465,"ingested_at":1789483588.4521465},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":5431519.458583999,"price":0.002633,"volume_24h_usd":1020591.8453159999,"observed_at":1789484500.9327774,"ingested_at":1789484500.9327774},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":5461302.860615999,"price":0.002649,"volume_24h_usd":1021463.3805319996,"observed_at":1789485390.069701,"ingested_at":1789485390.069701},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":5497672.035456,"price":0.002664,"volume_24h_usd":1057047.8610809995,"observed_at":1789486289.2206447,"ingested_at":1789486289.2206447},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":5470521.986314001,"price":0.002651,"volume_24h_usd":1057291.0467949999,"observed_at":1789487191.739893,"ingested_at":1789487191.739893},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":5461717.964472,"price":0.002646,"volume_24h_usd":1056126.126487,"observed_at":1789488091.978918,"ingested_at":1789488091.978918},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":5444161.67939,"price":0.002635,"volume_24h_usd":1060960.7895249997,"observed_at":1789488984.9644847,"ingested_at":1789488984.9644847},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":5479310.244114,"price":0.002653,"volume_24h_usd":1059163.0819659994,"observed_at":1789489885.6696143,"ingested_at":1789489885.6696143},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":5464149.162192,"price":0.002646,"volume_24h_usd":1060566.3616009995,"observed_at":1789490789.3034718,"ingested_at":1789490789.3034718},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":5455876.424923999,"price":0.002642,"volume_24h_usd":1049381.1438719996,"observed_at":1789491702.1415813,"ingested_at":1789491702.1415813},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":5432150.759574,"price":0.002629,"volume_24h_usd":1051053.3068259996,"observed_at":1789492616.7455535,"ingested_at":1789492616.7455535},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":5454779.32032,"price":0.00264,"volume_24h_usd":1040237.755739,"observed_at":1789493496.326061,"ingested_at":1789493496.326061},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":5474741.6784,"price":0.00265,"volume_24h_usd":1042176.2971569999,"observed_at":1789494388.7775877,"ingested_at":1789494388.7775877},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":5484667.818944,"price":0.002656,"volume_24h_usd":1050344.580119,"observed_at":1789495297.3894806,"ingested_at":1789495297.3894806},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":5465473.0592,"price":0.002648,"volume_24h_usd":1041227.9755229999,"observed_at":1789496190.5252912,"ingested_at":1789496190.5252912},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":5467055.4753,"price":0.00265,"volume_24h_usd":1037977.347647,"observed_at":1789497088.688496,"ingested_at":1789497088.688496},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":5314275.6396,"price":0.002589,"volume_24h_usd":1117210.5625109992,"observed_at":1789497985.8945355,"ingested_at":1789497985.8945355},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":5279010.199283999,"price":0.002606,"volume_24h_usd":1247700.862806,"observed_at":1789498895.5585065,"ingested_at":1789498895.5585065},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789498800,"funding_hourly_pct":-0.0025629299999999997,"oi_usd":5263668.210478,"price":0.002599,"volume_24h_usd":1250727.159972,"observed_at":1789499798.5158215,"ingested_at":1789499798.5158215},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789499700,"funding_hourly_pct":-0.0016015399999999998,"oi_usd":5221881.040826,"price":0.002579,"volume_24h_usd":1241535.472992,"observed_at":1789500692.5732634,"ingested_at":1789500692.5732634},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789500600,"funding_hourly_pct":-0.00096005,"oi_usd":5226299.869624,"price":0.002582,"volume_24h_usd":1241526.2739150005,"observed_at":1789501588.2538235,"ingested_at":1789501588.2538235},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789501500,"funding_hourly_pct":-0.0005893599999999999,"oi_usd":5220800.437032,"price":0.002586,"volume_24h_usd":1249603.846974,"observed_at":1789502494.1582217,"ingested_at":1789502494.1582217},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789502400,"funding_hourly_pct":9.388e-05,"oi_usd":5200843.505117999,"price":0.002577,"volume_24h_usd":1252266.3874960002,"observed_at":1789503395.3012004,"ingested_at":1789503395.3012004},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789503300,"funding_hourly_pct":0.00045266,"oi_usd":5168435.66785,"price":0.002561,"volume_24h_usd":1243716.8221230006,"observed_at":1789504291.4146998,"ingested_at":1789504291.4146998},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789504200,"funding_hourly_pct":0.00040485999999999994,"oi_usd":5186893.814736,"price":0.002571,"volume_24h_usd":1244748.2560480002,"observed_at":1789505191.7566438,"ingested_at":1789505191.7566438},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789505100,"funding_hourly_pct":0.0008569900000000001,"oi_usd":5215528.637202,"price":0.002589,"volume_24h_usd":1243452.3746230002,"observed_at":1789506101.721989,"ingested_at":1789506101.721989},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789506000,"funding_hourly_pct":-0.00025371,"oi_usd":5206711.307104,"price":0.002584,"volume_24h_usd":1239601.6122760002,"observed_at":1789506988.7654765,"ingested_at":1789506988.7654765},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789506900,"funding_hourly_pct":-0.00106634,"oi_usd":5174430.940096,"price":0.002563,"volume_24h_usd":1248862.185168,"observed_at":1789507894.0494452,"ingested_at":1789507894.0494452},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789507800,"funding_hourly_pct":0.00019261999999999998,"oi_usd":5187326.15936,"price":0.00257,"volume_24h_usd":1247586.8692160004,"observed_at":1789508790.158491,"ingested_at":1789508790.158491},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789508700,"funding_hourly_pct":0.00081754,"oi_usd":5152771.85355,"price":0.002553,"volume_24h_usd":1248147.5179140004,"observed_at":1789509714.234242,"ingested_at":1789509714.234242},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789509600,"funding_hourly_pct":0.0011974899999999998,"oi_usd":5157547.64042,"price":0.002555,"volume_24h_usd":1248979.7975610003,"observed_at":1789510591.2348356,"ingested_at":1789510591.2348356},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789510500,"funding_hourly_pct":0.00070687,"oi_usd":5171679.983148,"price":0.002562,"volume_24h_usd":1243063.7885689996,"observed_at":1789511498.0690093,"ingested_at":1789511498.0690093},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789511400,"funding_hourly_pct":0.00102154,"oi_usd":5175435.681984,"price":0.002564,"volume_24h_usd":1241852.980366,"observed_at":1789512425.427426,"ingested_at":1789512425.427426},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":5195460.714443999,"price":0.002574,"volume_24h_usd":1241989.746225,"observed_at":1789513328.0735552,"ingested_at":1789513328.0735552},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":5214677.42768,"price":0.002584,"volume_24h_usd":1236623.3025349998,"observed_at":1789514194.5235333,"ingested_at":1789514194.5235333},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":5214190.4160319995,"price":0.002584,"volume_24h_usd":1236166.3077719996,"observed_at":1789515090.3110104,"ingested_at":1789515090.3110104},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":5194047.588444,"price":0.002574,"volume_24h_usd":1236305.9037429998,"observed_at":1789515988.6375785,"ingested_at":1789515988.6375785},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":5185109.596039999,"price":0.00257,"volume_24h_usd":1236678.7021639994,"observed_at":1789516905.8793108,"ingested_at":1789516905.8793108},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":5173932.6531,"price":0.002565,"volume_24h_usd":1219102.4552839997,"observed_at":1789517800.4894354,"ingested_at":1789517800.4894354},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":5185147.018073999,"price":0.002567,"volume_24h_usd":1226165.1230839996,"observed_at":1789518699.0235033,"ingested_at":1789518699.0235033},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":5166746.42256,"price":0.002558,"volume_24h_usd":1225105.2921079996,"observed_at":1789519599.3972597,"ingested_at":1789519599.3972597},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":5153593.491178,"price":0.002549,"volume_24h_usd":1224382.5208999997,"observed_at":1789520511.1581998,"ingested_at":1789520511.1581998},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":5145648.21722,"price":0.002546,"volume_24h_usd":1219627.7750299994,"observed_at":1789521397.7824667,"ingested_at":1789521397.7824667},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":5140968.5273279995,"price":0.002544,"volume_24h_usd":1219062.3181339991,"observed_at":1789522300.5113199,"ingested_at":1789522300.5113199},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":5119838.0639120005,"price":0.002533,"volume_24h_usd":1218658.3776479994,"observed_at":1789523206.6840997,"ingested_at":1789523206.6840997},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":5097984.078702,"price":0.002523,"volume_24h_usd":1217716.0786519996,"observed_at":1789524101.8643079,"ingested_at":1789524101.8643079},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":5122199.39673,"price":0.002535,"volume_24h_usd":1216488.1412089993,"observed_at":1789524995.5048137,"ingested_at":1789524995.5048137},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":5130647.942044,"price":0.002542,"volume_24h_usd":1217561.7718199994,"observed_at":1789525902.0731158,"ingested_at":1789525902.0731158},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":5148119.1565539995,"price":0.002551,"volume_24h_usd":1190644.7103959995,"observed_at":1789526784.4313984,"ingested_at":1789526784.4313984},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":5141962.974512,"price":0.002548,"volume_24h_usd":1190684.4005039996,"observed_at":1789527697.8633502,"ingested_at":1789527697.8633502},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":5152797.86862,"price":0.002553,"volume_24h_usd":1189034.5005689997,"observed_at":1789528588.0240815,"ingested_at":1789528588.0240815},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":5141723.849808,"price":0.002548,"volume_24h_usd":1183442.9402269996,"observed_at":1789529501.4071667,"ingested_at":1789529501.4071667},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":5139197.151749999,"price":0.002547,"volume_24h_usd":1177205.7377469998,"observed_at":1789530407.5720682,"ingested_at":1789530407.5720682},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":5142861.696476,"price":0.002549,"volume_24h_usd":1173976.3364069995,"observed_at":1789531294.8583343,"ingested_at":1789531294.8583343},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":5157260.099064,"price":0.002556,"volume_24h_usd":1176082.941819,"observed_at":1789532192.7786121,"ingested_at":1789532192.7786121},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":5142047.073992,"price":0.002564,"volume_24h_usd":1213216.1100739993,"observed_at":1789533105.3261285,"ingested_at":1789533105.3261285},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":5135010.114560001,"price":0.00256,"volume_24h_usd":1212394.5402179998,"observed_at":1789533990.5178015,"ingested_at":1789533990.5178015},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":5130784.871648,"price":0.002558,"volume_24h_usd":1199462.5422809995,"observed_at":1789534909.35409,"ingested_at":1789534909.35409},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":5103892.609127999,"price":0.002547,"volume_24h_usd":1186911.552468999,"observed_at":1789535800.117895,"ingested_at":1789535800.117895},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":5113410.256104,"price":0.002553,"volume_24h_usd":1185453.677410999,"observed_at":1789536706.5684004,"ingested_at":1789536706.5684004},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":5115911.50861,"price":0.002555,"volume_24h_usd":1186440.958965999,"observed_at":1789537612.5521116,"ingested_at":1789537612.5521116},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":5126624.20218,"price":0.002554,"volume_24h_usd":1197752.8657899988,"observed_at":1789538501.8378053,"ingested_at":1789538501.8378053},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789538400,"funding_hourly_pct":-0.00198914,"oi_usd":5110202.796534,"price":0.002547,"volume_24h_usd":1197848.467849999,"observed_at":1789539401.5352747,"ingested_at":1789539401.5352747},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789539300,"funding_hourly_pct":-0.00061881,"oi_usd":5110341.557128,"price":0.002546,"volume_24h_usd":1202760.2806689988,"observed_at":1789540297.3393981,"ingested_at":1789540297.3393981},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789540200,"funding_hourly_pct":-0.00080407,"oi_usd":5110987.53083,"price":0.002545,"volume_24h_usd":1201899.219896999,"observed_at":1789541207.2117114,"ingested_at":1789541207.2117114},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789541100,"funding_hourly_pct":-0.00063816,"oi_usd":5121086.7303,"price":0.00255,"volume_24h_usd":1200340.713134999,"observed_at":1789542114.7987103,"ingested_at":1789542114.7987103},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789542000,"funding_hourly_pct":-0.00020339000000000002,"oi_usd":5100069.517368,"price":0.002542,"volume_24h_usd":1206169.9081829998,"observed_at":1789543011.2019536,"ingested_at":1789543011.2019536},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789542900,"funding_hourly_pct":-0.00080925,"oi_usd":5098016.817431999,"price":0.002541,"volume_24h_usd":1204863.7227329991,"observed_at":1789543913.6447966,"ingested_at":1789543913.6447966},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789543800,"funding_hourly_pct":-0.0011648700000000001,"oi_usd":5092567.094484,"price":0.002538,"volume_24h_usd":1199116.043079999,"observed_at":1789544791.0814304,"ingested_at":1789544791.0814304},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789544700,"funding_hourly_pct":-0.0017582399999999999,"oi_usd":5080378.793976,"price":0.002532,"volume_24h_usd":1023302.0661699999,"observed_at":1789545695.3270578,"ingested_at":1789545695.3270578},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789545600,"funding_hourly_pct":-0.00330907,"oi_usd":5066844.012368,"price":0.002524,"volume_24h_usd":989374.3915600003,"observed_at":1789546595.984185,"ingested_at":1789546595.984185},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789546500,"funding_hourly_pct":-0.00340522,"oi_usd":5068557.497112,"price":0.002523,"volume_24h_usd":980327.1517400004,"observed_at":1789547499.8370981,"ingested_at":1789547499.8370981},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789547400,"funding_hourly_pct":-0.0026552800000000003,"oi_usd":5067520.610828,"price":0.002522,"volume_24h_usd":958093.9965040004,"observed_at":1789548406.1919339,"ingested_at":1789548406.1919339},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789548300,"funding_hourly_pct":-0.00237057,"oi_usd":5077245.352448,"price":0.002528,"volume_24h_usd":958593.7528480004,"observed_at":1789549307.141564,"ingested_at":1789549307.141564},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789549200,"funding_hourly_pct":0.00010149,"oi_usd":5079980.4118800005,"price":0.00253,"volume_24h_usd":962853.5346620003,"observed_at":1789550202.4730468,"ingested_at":1789550202.4730468},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789550100,"funding_hourly_pct":0.00040174,"oi_usd":5091331.83878,"price":0.00253,"volume_24h_usd":958839.4045370003,"observed_at":1789551104.1791117,"ingested_at":1789551104.1791117},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789551000,"funding_hourly_pct":-0.0005406300000000001,"oi_usd":5084384.567844,"price":0.002526,"volume_24h_usd":964108.2166380002,"observed_at":1789551998.3609836,"ingested_at":1789551998.3609836},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789551900,"funding_hourly_pct":-0.00106631,"oi_usd":5083209.99685,"price":0.002525,"volume_24h_usd":961381.9761860004,"observed_at":1789552908.4060223,"ingested_at":1789552908.4060223},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789552800,"funding_hourly_pct":-0.0037816,"oi_usd":5077165.212964,"price":0.002522,"volume_24h_usd":932812.5088680002,"observed_at":1789553801.8881977,"ingested_at":1789553801.8881977},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789553700,"funding_hourly_pct":-0.00394948,"oi_usd":5080707.572024001,"price":0.002524,"volume_24h_usd":907709.6394130003,"observed_at":1789554692.117586,"ingested_at":1789554692.117586},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789554600,"funding_hourly_pct":-0.00316511,"oi_usd":5081255.749488001,"price":0.002524,"volume_24h_usd":906559.3617680003,"observed_at":1789555594.0015872,"ingested_at":1789555594.0015872},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789555500,"funding_hourly_pct":-0.0020913399999999997,"oi_usd":5073924.46176,"price":0.00252,"volume_24h_usd":907052.3825830005,"observed_at":1789556504.7561994,"ingested_at":1789556504.7561994},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789556400,"funding_hourly_pct":-0.00222653,"oi_usd":5072749.914726,"price":0.002517,"volume_24h_usd":865015.2840370004,"observed_at":1789557410.4991045,"ingested_at":1789557410.4991045},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789557300,"funding_hourly_pct":-0.00240148,"oi_usd":5071838.600632,"price":0.002516,"volume_24h_usd":868185.0277550002,"observed_at":1789558288.6751268,"ingested_at":1789558288.6751268},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789558200,"funding_hourly_pct":-0.00242776,"oi_usd":5103383.221802,"price":0.002531,"volume_24h_usd":860572.8370030003,"observed_at":1789559200.3637185,"ingested_at":1789559200.3637185},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789559100,"funding_hourly_pct":-0.00296305,"oi_usd":5087015.1040860005,"price":0.002523,"volume_24h_usd":859654.9131290002,"observed_at":1789560111.4553683,"ingested_at":1789560111.4553683},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789560000,"funding_hourly_pct":-0.00248773,"oi_usd":5048575.167296,"price":0.002512,"volume_24h_usd":665929.689371,"observed_at":1789560995.8793452,"ingested_at":1789560995.8793452},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789560900,"funding_hourly_pct":-0.00168235,"oi_usd":5029478.250132,"price":0.002503,"volume_24h_usd":668477.664164,"observed_at":1789561893.9902523,"ingested_at":1789561893.9902523},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789561800,"funding_hourly_pct":-0.00165224,"oi_usd":5001792.236928,"price":0.002501,"volume_24h_usd":678450.1087799998,"observed_at":1789562789.1505654,"ingested_at":1789562789.1505654},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789562700,"funding_hourly_pct":-0.00193885,"oi_usd":4997108.961558,"price":0.002499,"volume_24h_usd":678482.2580119998,"observed_at":1789563695.0034313,"ingested_at":1789563695.0034313},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789563600,"funding_hourly_pct":-0.0034356800000000004,"oi_usd":4994965.402816,"price":0.002494,"volume_24h_usd":687751.9487939997,"observed_at":1789564598.677967,"ingested_at":1789564598.677967},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789564500,"funding_hourly_pct":-0.00376804,"oi_usd":4992931.625,"price":0.002495,"volume_24h_usd":690701.3629479997,"observed_at":1789565495.9098265,"ingested_at":1789565495.9098265},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789565400,"funding_hourly_pct":-0.00346246,"oi_usd":5008191.245316,"price":0.002502,"volume_24h_usd":689282.1238059995,"observed_at":1789566392.1328812,"ingested_at":1789566392.1328812},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789566300,"funding_hourly_pct":-0.00300629,"oi_usd":5009174.725104,"price":0.002503,"volume_24h_usd":687843.8739169998,"observed_at":1789567297.9314632,"ingested_at":1789567297.9314632},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789567200,"funding_hourly_pct":-0.00264466,"oi_usd":4969385.76626,"price":0.002482,"volume_24h_usd":686160.5633229999,"observed_at":1789568187.8437045,"ingested_at":1789568187.8437045},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789568100,"funding_hourly_pct":-0.00191465,"oi_usd":4983760.551556,"price":0.002489,"volume_24h_usd":686344.8714169998,"observed_at":1789569091.8582745,"ingested_at":1789569091.8582745},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789569000,"funding_hourly_pct":-0.00133056,"oi_usd":4953146.972336,"price":0.002476,"volume_24h_usd":687365.5520679997,"observed_at":1789569998.0988157,"ingested_at":1789569998.0988157},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789569900,"funding_hourly_pct":-0.00154113,"oi_usd":4947347.695972,"price":0.002473,"volume_24h_usd":671954.7695739998,"observed_at":1789570910.7816253,"ingested_at":1789570910.7816253},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789570800,"funding_hourly_pct":-0.00344083,"oi_usd":4970501.765568,"price":0.002484,"volume_24h_usd":670636.5602899998,"observed_at":1789571789.0468342,"ingested_at":1789571789.0468342},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789571700,"funding_hourly_pct":-0.00287135,"oi_usd":4937166.685606,"price":0.002467,"volume_24h_usd":632851.1018,"observed_at":1789572691.7440708,"ingested_at":1789572691.7440708},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789572600,"funding_hourly_pct":-0.00311191,"oi_usd":4942424.30006,"price":0.00247,"volume_24h_usd":636045.9533339998,"observed_at":1789573589.1603963,"ingested_at":1789573589.1603963},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789573500,"funding_hourly_pct":-0.0033773099999999997,"oi_usd":4936176.870932,"price":0.002467,"volume_24h_usd":637918.3580539997,"observed_at":1789574498.778431,"ingested_at":1789574498.778431},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789574400,"funding_hourly_pct":-0.0021923,"oi_usd":4955039.953416,"price":0.002478,"volume_24h_usd":637536.3964699999,"observed_at":1789575388.7234569,"ingested_at":1789575388.7234569},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789575300,"funding_hourly_pct":-0.0024213,"oi_usd":4982626.220207999,"price":0.002492,"volume_24h_usd":636991.58319,"observed_at":1789576293.0443325,"ingested_at":1789576293.0443325},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789576200,"funding_hourly_pct":-0.00219935,"oi_usd":4975122.289872,"price":0.002492,"volume_24h_usd":641087.1507199999,"observed_at":1789577191.4706376,"ingested_at":1789577191.4706376},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789577100,"funding_hourly_pct":-0.00227963,"oi_usd":4995107.830062,"price":0.002503,"volume_24h_usd":641755.837151,"observed_at":1789578100.7919645,"ingested_at":1789578100.7919645},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789578000,"funding_hourly_pct":-0.00184343,"oi_usd":5006600.830192,"price":0.002509,"volume_24h_usd":637872.4210029998,"observed_at":1789578995.4127953,"ingested_at":1789578995.4127953},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789578900,"funding_hourly_pct":-0.00210274,"oi_usd":4990445.119896,"price":0.002501,"volume_24h_usd":637124.4455229997,"observed_at":1789579892.0950453,"ingested_at":1789579892.0950453},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789579800,"funding_hourly_pct":-0.0028764000000000003,"oi_usd":4952729.18439,"price":0.002483,"volume_24h_usd":634484.1998490001,"observed_at":1789580785.7803404,"ingested_at":1789580785.7803404},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789580700,"funding_hourly_pct":-0.0030040500000000003,"oi_usd":4995731.82728,"price":0.002504,"volume_24h_usd":624316.4906920001,"observed_at":1789581694.747064,"ingested_at":1789581694.747064},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789581600,"funding_hourly_pct":-0.00242442,"oi_usd":5038796.794738,"price":0.002527,"volume_24h_usd":647738.7299330002,"observed_at":1789582615.212449,"ingested_at":1789582615.212449},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789582500,"funding_hourly_pct":-0.00315762,"oi_usd":5041753.78674,"price":0.00253,"volume_24h_usd":651771.417474,"observed_at":1789583496.9647675,"ingested_at":1789583496.9647675},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789583400,"funding_hourly_pct":-0.0027133,"oi_usd":5079833.769168,"price":0.002551,"volume_24h_usd":582976.8721739999,"observed_at":1789584394.5781054,"ingested_at":1789584394.5781054},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789584300,"funding_hourly_pct":-0.00268894,"oi_usd":5122348.9395,"price":0.00255,"volume_24h_usd":493763.2856069998,"observed_at":1789585297.3302898,"ingested_at":1789585297.3302898},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789585200,"funding_hourly_pct":-0.0035971199999999997,"oi_usd":5114803.576278,"price":0.002553,"volume_24h_usd":503080.0579859999,"observed_at":1789586184.2596025,"ingested_at":1789586184.2596025},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789586100,"funding_hourly_pct":-0.0033500500000000002,"oi_usd":5095390.419240001,"price":0.00253,"volume_24h_usd":564036.5502719999,"observed_at":1789587086.998777,"ingested_at":1789587086.998777},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789587000,"funding_hourly_pct":-0.00175807,"oi_usd":5144334.057035999,"price":0.002554,"volume_24h_usd":573952.5876379998,"observed_at":1789587992.3596146,"ingested_at":1789587992.3596146},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789587900,"funding_hourly_pct":-0.0009159,"oi_usd":5159596.576596,"price":0.002562,"volume_24h_usd":570321.6933619998,"observed_at":1789588891.6574335,"ingested_at":1789588891.6574335},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789588800,"funding_hourly_pct":0.00123591,"oi_usd":5195744.747576,"price":0.002578,"volume_24h_usd":574351.1989839998,"observed_at":1789589784.7559774,"ingested_at":1789589784.7559774},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789589700,"funding_hourly_pct":0.0010408,"oi_usd":5208179.27641,"price":0.002585,"volume_24h_usd":576020.7201199997,"observed_at":1789590728.265735,"ingested_at":1789590728.265735},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789590600,"funding_hourly_pct":0.0010879,"oi_usd":5210124.146376001,"price":0.002586,"volume_24h_usd":575299.1013819999,"observed_at":1789591586.8144758,"ingested_at":1789591586.8144758},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789591500,"funding_hourly_pct":0.00105594,"oi_usd":5241937.3292,"price":0.0026,"volume_24h_usd":594997.8649159998,"observed_at":1789592492.196546,"ingested_at":1789592492.196546},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789592400,"funding_hourly_pct":-2.04e-06,"oi_usd":5227606.835580001,"price":0.002586,"volume_24h_usd":602455.0197170003,"observed_at":1789593420.3088982,"ingested_at":1789593420.3088982},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789593300,"funding_hourly_pct":0.00031246999999999997,"oi_usd":5218165.538474,"price":0.002581,"volume_24h_usd":590041.1533749999,"observed_at":1789594293.5726523,"ingested_at":1789594293.5726523},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789594200,"funding_hourly_pct":0.00038237000000000004,"oi_usd":5213771.664174,"price":0.002579,"volume_24h_usd":591602.7252970001,"observed_at":1789595184.9776087,"ingested_at":1789595184.9776087},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789595100,"funding_hourly_pct":0.00091545,"oi_usd":5270730.071904,"price":0.002607,"volume_24h_usd":593495.495048,"observed_at":1789596096.4560611,"ingested_at":1789596096.4560611},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":5258352.96439,"price":0.002599,"volume_24h_usd":603056.8423329998,"observed_at":1789596987.641538,"ingested_at":1789596987.641538},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789596900,"funding_hourly_pct":0.00079583,"oi_usd":5242175.06815,"price":0.002591,"volume_24h_usd":603421.8416649998,"observed_at":1789597886.2849753,"ingested_at":1789597886.2849753},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789597800,"funding_hourly_pct":0.00080597,"oi_usd":5252210.751743999,"price":0.002596,"volume_24h_usd":603588.3221479998,"observed_at":1789598789.1621268,"ingested_at":1789598789.1621268},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789598700,"funding_hourly_pct":0.0007888500000000001,"oi_usd":5242250.124238,"price":0.002591,"volume_24h_usd":603773.813215,"observed_at":1789599683.8901894,"ingested_at":1789599683.8901894},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789599600,"funding_hourly_pct":-0.00080215,"oi_usd":5263296.003522,"price":0.002601,"volume_24h_usd":605631.247707,"observed_at":1789600592.8448172,"ingested_at":1789600592.8448172},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789600500,"funding_hourly_pct":0.0005958199999999999,"oi_usd":5372452.694196,"price":0.002653,"volume_24h_usd":621651.8732369997,"observed_at":1789601490.3065755,"ingested_at":1789601490.3065755},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789601400,"funding_hourly_pct":0.0007592,"oi_usd":5395652.668944,"price":0.002664,"volume_24h_usd":622875.8078910002,"observed_at":1789602383.206879,"ingested_at":1789602383.206879},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789602300,"funding_hourly_pct":0.00112335,"oi_usd":5394679.699564,"price":0.002659,"volume_24h_usd":627088.5697209999,"observed_at":1789603304.7178907,"ingested_at":1789603304.7178907},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789603200,"funding_hourly_pct":0.0007556,"oi_usd":5412472.547831999,"price":0.002668,"volume_24h_usd":633208.6590460001,"observed_at":1789604193.7689276,"ingested_at":1789604193.7689276},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789604100,"funding_hourly_pct":0.00092656,"oi_usd":5438344.574,"price":0.00268,"volume_24h_usd":632238.971215,"observed_at":1789605092.6867697,"ingested_at":1789605092.6867697},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789605000,"funding_hourly_pct":0.00075786,"oi_usd":5449711.791329999,"price":0.002685,"volume_24h_usd":633975.4894190002,"observed_at":1789605989.0394962,"ingested_at":1789605989.0394962},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789605900,"funding_hourly_pct":0.00119286,"oi_usd":5415053.35707,"price":0.002667,"volume_24h_usd":633455.8388700001,"observed_at":1789606917.6888108,"ingested_at":1789606917.6888108},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":5385271.831016,"price":0.002653,"volume_24h_usd":633940.765798,"observed_at":1789607796.454497,"ingested_at":1789607796.454497},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":5439453.98144,"price":0.00268,"volume_24h_usd":634984.7856160001,"observed_at":1789608736.8780556,"ingested_at":1789608736.8780556},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":5484172.130272,"price":0.002684,"volume_24h_usd":656795.367033,"observed_at":1789609595.2870002,"ingested_at":1789609595.2870002},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":5483742.389664001,"price":0.002684,"volume_24h_usd":655603.6177190002,"observed_at":1789610509.5800705,"ingested_at":1789610509.5800705},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":5456844.76428,"price":0.00267,"volume_24h_usd":657809.0992460003,"observed_at":1789611388.0331922,"ingested_at":1789611388.0331922},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":5440438.243856,"price":0.002662,"volume_24h_usd":645818.1306410003,"observed_at":1789612298.2946608,"ingested_at":1789612298.2946608},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":5470766.2961800005,"price":0.002677,"volume_24h_usd":645836.7604040001,"observed_at":1789613185.1043193,"ingested_at":1789613185.1043193},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":5443140.395516,"price":0.002663,"volume_24h_usd":646938.426141,"observed_at":1789614099.1890175,"ingested_at":1789614099.1890175},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":5452068.799422001,"price":0.002667,"volume_24h_usd":648740.5275920001,"observed_at":1789614987.597696,"ingested_at":1789614987.597696},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":5470702.741224,"price":0.002676,"volume_24h_usd":648325.9366850002,"observed_at":1789615896.5545917,"ingested_at":1789615896.5545917},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":5623970.775236,"price":0.002686,"volume_24h_usd":726116.2556560001,"observed_at":1789616805.3200998,"ingested_at":1789616805.3200998},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":5620593.019842,"price":0.002683,"volume_24h_usd":728975.4897130001,"observed_at":1789617696.5683005,"ingested_at":1789617696.5683005},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":5662261.327712,"price":0.002684,"volume_24h_usd":750264.8876260002,"observed_at":1789618591.2550445,"ingested_at":1789618591.2550445},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":5664869.84145,"price":0.002685,"volume_24h_usd":712813.3426160004,"observed_at":1789619503.0288248,"ingested_at":1789619503.0288248},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":5664734.305468,"price":0.002681,"volume_24h_usd":717810.5982040002,"observed_at":1789620403.2706218,"ingested_at":1789620403.2706218},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":5682156.737452,"price":0.002689,"volume_24h_usd":718524.1140670001,"observed_at":1789621299.8971715,"ingested_at":1789621299.8971715},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":5625597.263528,"price":0.002662,"volume_24h_usd":713627.1989050001,"observed_at":1789622202.9000876,"ingested_at":1789622202.9000876},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":5630603.978448001,"price":0.002664,"volume_24h_usd":738240.591629,"observed_at":1789623106.8174748,"ingested_at":1789623106.8174748},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":5627812.728999999,"price":0.002662,"volume_24h_usd":744323.1234850002,"observed_at":1789623988.5092533,"ingested_at":1789623988.5092533},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":5621634.235942,"price":0.002659,"volume_24h_usd":732216.3846969998,"observed_at":1789624898.4463027,"ingested_at":1789624898.4463027},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":5632181.109072001,"price":0.002664,"volume_24h_usd":730637.341002,"observed_at":1789625788.1166823,"ingested_at":1789625788.1166823},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":5646967.199702,"price":0.002671,"volume_24h_usd":726659.9946080002,"observed_at":1789626690.5992913,"ingested_at":1789626690.5992913},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":5684413.242316,"price":0.002686,"volume_24h_usd":731004.8026909999,"observed_at":1789627600.8802311,"ingested_at":1789627600.8802311},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":5767212.4305839995,"price":0.002701,"volume_24h_usd":769162.4353330004,"observed_at":1789628499.2246692,"ingested_at":1789628499.2246692},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":5745614.885504,"price":0.002704,"volume_24h_usd":782862.0131260003,"observed_at":1789629409.871097,"ingested_at":1789629409.871097},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":5768132.40966,"price":0.002715,"volume_24h_usd":789077.4732160001,"observed_at":1789630300.2617433,"ingested_at":1789630300.2617433},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":5757622.461484,"price":0.002711,"volume_24h_usd":791562.8796860003,"observed_at":1789631193.7843843,"ingested_at":1789631193.7843843},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":5768288.759128001,"price":0.002716,"volume_24h_usd":791350.2456780004,"observed_at":1789632106.9467552,"ingested_at":1789632106.9467552},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":5736820.712400001,"price":0.0027,"volume_24h_usd":790837.9857180002,"observed_at":1789632999.6629055,"ingested_at":1789632999.6629055},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":5756589.308656,"price":0.002708,"volume_24h_usd":784930.7599100001,"observed_at":1789633894.3061643,"ingested_at":1789633894.3061643},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":5765876.477376,"price":0.002712,"volume_24h_usd":784761.3942060001,"observed_at":1789634809.1126835,"ingested_at":1789634809.1126835},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":5735743.00857,"price":0.002705,"volume_24h_usd":791624.5611590003,"observed_at":1789635700.8743489,"ingested_at":1789635700.8743489},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":5731157.184978,"price":0.002703,"volume_24h_usd":785804.8990740001,"observed_at":1789636630.7688828,"ingested_at":1789636630.7688828},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":5726618.453344,"price":0.002701,"volume_24h_usd":782940.4891969999,"observed_at":1789637496.5398524,"ingested_at":1789637496.5398524},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":5704637.422304,"price":0.002692,"volume_24h_usd":784903.4739139999,"observed_at":1789638390.7350283,"ingested_at":1789638390.7350283},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":5688019.697184,"price":0.002684,"volume_24h_usd":784513.2072920001,"observed_at":1789639298.92734,"ingested_at":1789639298.92734},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":5674574.863932,"price":0.002678,"volume_24h_usd":783628.5905590001,"observed_at":1789640188.1479702,"ingested_at":1789640188.1479702},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":5680672.244561999,"price":0.002681,"volume_24h_usd":783449.7692159999,"observed_at":1789641090.6032214,"ingested_at":1789641090.6032214},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":5686696.270464,"price":0.002684,"volume_24h_usd":782671.4426659999,"observed_at":1789641992.772429,"ingested_at":1789641992.772429},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":5689106.2365500005,"price":0.002687,"volume_24h_usd":783496.617992,"observed_at":1789642916.8936827,"ingested_at":1789642916.8936827},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":5705893.39012,"price":0.002695,"volume_24h_usd":778571.3288670001,"observed_at":1789643791.7894113,"ingested_at":1789643791.7894113},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":5695241.668668,"price":0.002686,"volume_24h_usd":779415.3965389997,"observed_at":1789644698.9000328,"ingested_at":1789644698.9000328},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":5676560.103656,"price":0.002677,"volume_24h_usd":777619.2312169999,"observed_at":1789645591.4086113,"ingested_at":1789645591.4086113},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":5679167.49465,"price":0.002679,"volume_24h_usd":779819.683999,"observed_at":1789646504.0490372,"ingested_at":1789646504.0490372},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":5711699.434248,"price":0.002694,"volume_24h_usd":768461.4263130003,"observed_at":1789647405.3994908,"ingested_at":1789647405.3994908},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":5752578.761696,"price":0.002704,"volume_24h_usd":778093.1615950001,"observed_at":1789648304.2648199,"ingested_at":1789648304.2648199},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":5908523.59352,"price":0.002696,"volume_24h_usd":855970.861071,"observed_at":1789649206.9844165,"ingested_at":1789649206.9844165},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":5904491.282824,"price":0.002693,"volume_24h_usd":856287.6882950001,"observed_at":1789650103.6544263,"ingested_at":1789650103.6544263},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":5894784.258048,"price":0.002688,"volume_24h_usd":844750.2759949999,"observed_at":1789650998.8011343,"ingested_at":1789650998.8011343},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":5900399.067654,"price":0.002691,"volume_24h_usd":841951.4018179999,"observed_at":1789651895.4342237,"ingested_at":1789651895.4342237},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":5844653.9273,"price":0.002675,"volume_24h_usd":863369.2298609989,"observed_at":1789652791.053572,"ingested_at":1789652791.053572},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":5924741.551701999,"price":0.002701,"volume_24h_usd":876731.5696479998,"observed_at":1789653696.5046442,"ingested_at":1789653696.5046442},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":5999749.515912,"price":0.002734,"volume_24h_usd":894119.21818,"observed_at":1789654592.195203,"ingested_at":1789654592.195203},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":6090293.31776,"price":0.002752,"volume_24h_usd":928638.654935,"observed_at":1789655493.9607582,"ingested_at":1789655493.9607582},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":6016557.58945,"price":0.002725,"volume_24h_usd":922872.8311399999,"observed_at":1789656399.843082,"ingested_at":1789656399.843082},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":5955881.4694260005,"price":0.002709,"volume_24h_usd":935863.63646,"observed_at":1789657299.4963064,"ingested_at":1789657299.4963064},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":5903762.13666,"price":0.00269,"volume_24h_usd":953046.6358289998,"observed_at":1789658202.8495955,"ingested_at":1789658202.8495955},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":5928332.131453999,"price":0.002701,"volume_24h_usd":966589.9017849998,"observed_at":1789659102.053697,"ingested_at":1789659102.053697},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":5977910.730408,"price":0.002724,"volume_24h_usd":963134.490357,"observed_at":1789659997.9574487,"ingested_at":1789659997.9574487},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":5989181.500204001,"price":0.002729,"volume_24h_usd":962023.344993,"observed_at":1789660896.9458692,"ingested_at":1789660896.9458692},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":5998892.499648,"price":0.002736,"volume_24h_usd":959742.829634,"observed_at":1789661795.607898,"ingested_at":1789661795.607898},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":6007593.604056001,"price":0.002739,"volume_24h_usd":960159.990226,"observed_at":1789662697.0701005,"ingested_at":1789662697.0701005},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":5993732.975024,"price":0.002732,"volume_24h_usd":956995.3600709998,"observed_at":1789663613.3737397,"ingested_at":1789663613.3737397},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":6017765.309296001,"price":0.002743,"volume_24h_usd":960656.1083819999,"observed_at":1789664506.0283518,"ingested_at":1789664506.0283518},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":5995269.074052,"price":0.002733,"volume_24h_usd":961113.9031019999,"observed_at":1789665421.9284801,"ingested_at":1789665421.9284801},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":6013930.019216,"price":0.002738,"volume_24h_usd":966475.4576709999,"observed_at":1789666301.8040156,"ingested_at":1789666301.8040156},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":6010095.347136,"price":0.002736,"volume_24h_usd":965033.0467299998,"observed_at":1789667197.1205988,"ingested_at":1789667197.1205988},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":5996881.8655199995,"price":0.00273,"volume_24h_usd":965661.4837609999,"observed_at":1789668122.5362585,"ingested_at":1789668122.5362585},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":5978667.364991999,"price":0.002724,"volume_24h_usd":940637.4983599995,"observed_at":1789669132.4155128,"ingested_at":1789669132.4155128},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":5984965.881012,"price":0.002726,"volume_24h_usd":933994.7736549998,"observed_at":1789669894.6813035,"ingested_at":1789669894.6813035},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":5969567.131992,"price":0.002719,"volume_24h_usd":921792.2244369998,"observed_at":1789670790.6107502,"ingested_at":1789670790.6107502},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":5952519.905912,"price":0.002711,"volume_24h_usd":877767.3547249999,"observed_at":1789671698.6456127,"ingested_at":1789671698.6456127},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":5928417.8699199995,"price":0.002704,"volume_24h_usd":869418.6730940004,"observed_at":1789672589.9579823,"ingested_at":1789672589.9579823},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":5952573.487067999,"price":0.002714,"volume_24h_usd":808398.3031549999,"observed_at":1789673493.0864317,"ingested_at":1789673493.0864317},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":5935072.657536,"price":0.002706,"volume_24h_usd":798135.8097239997,"observed_at":1789674398.2899425,"ingested_at":1789674398.2899425},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":5942462.004486,"price":0.002709,"volume_24h_usd":793579.5358439995,"observed_at":1789675299.8666608,"ingested_at":1789675299.8666608},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":5950908.74404,"price":0.002713,"volume_24h_usd":785220.3210379996,"observed_at":1789676190.117169,"ingested_at":1789676190.117169},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":5956451.47227,"price":0.002715,"volume_24h_usd":783195.3744839997,"observed_at":1789677098.3074243,"ingested_at":1789677098.3074243},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":5970911.275238,"price":0.002713,"volume_24h_usd":792546.9856329997,"observed_at":1789678014.2926648,"ingested_at":1789678014.2926648},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":5984343.249278001,"price":0.002719,"volume_24h_usd":767578.7177929998,"observed_at":1789678898.7014647,"ingested_at":1789678898.7014647},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":5961753.974512,"price":0.002708,"volume_24h_usd":759981.1273739997,"observed_at":1789679790.4397128,"ingested_at":1789679790.4397128},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":5961723.325368,"price":0.002708,"volume_24h_usd":759407.4088639999,"observed_at":1789680700.5927098,"ingested_at":1789680700.5927098},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":5941995.386418,"price":0.002711,"volume_24h_usd":770044.738607,"observed_at":1789681589.9148877,"ingested_at":1789681589.9148877},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":5928473.03591,"price":0.002705,"volume_24h_usd":767393.1705679998,"observed_at":1789682497.2416725,"ingested_at":1789682497.2416725},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":5911527.799278,"price":0.002697,"volume_24h_usd":754287.3423759998,"observed_at":1789683394.406131,"ingested_at":1789683394.406131},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":5916075.378004,"price":0.002698,"volume_24h_usd":758907.1811979997,"observed_at":1789684290.9151647,"ingested_at":1789684290.9151647},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":5947327.268784,"price":0.002712,"volume_24h_usd":758973.0168469999,"observed_at":1789685193.68987,"ingested_at":1789685193.68987},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":5962119.829058,"price":0.002719,"volume_24h_usd":758700.5384009995,"observed_at":1789686101.714662,"ingested_at":1789686101.714662},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":5965792.51695,"price":0.002723,"volume_24h_usd":759319.4834629999,"observed_at":1789686989.1166277,"ingested_at":1789686989.1166277},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":5991847.33182,"price":0.002735,"volume_24h_usd":743097.4621549998,"observed_at":1789687899.554044,"ingested_at":1789687899.554044},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":5989676.267887999,"price":0.002734,"volume_24h_usd":741738.9740359999,"observed_at":1789688820.1291318,"ingested_at":1789688820.1291318},{"venue":"Hyperliquid","contract":"KBONK-PERP","symbol":"KBONK","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":5994304.430112001,"price":0.002736,"volume_24h_usd":736772.7203159998,"observed_at":1789689714.307827,"ingested_at":1789689714.307827},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":398394.57658,"price":0.02639,"volume_24h_usd":134328.922552,"observed_at":1789136618.5848982,"ingested_at":1789136618.5848982},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":397901.738616,"price":0.026358,"volume_24h_usd":124552.9765759999,"observed_at":1789136618.5926938,"ingested_at":1789136618.5926938},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":396682.164198,"price":0.026277,"volume_24h_usd":117343.175718,"observed_at":1789136618.5978572,"ingested_at":1789136618.5978572},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":396746.30026000005,"price":0.02627,"volume_24h_usd":116457.0184239999,"observed_at":1789136618.6022668,"ingested_at":1789136618.6022668},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":397504.4463,"price":0.026325,"volume_24h_usd":116436.761711,"observed_at":1789136618.6070113,"ingested_at":1789136618.6070113},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":398650.94349800004,"price":0.026387,"volume_24h_usd":116395.0022309999,"observed_at":1789136618.6114545,"ingested_at":1789136618.6114545},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":400069.648594,"price":0.026383,"volume_24h_usd":119964.662423,"observed_at":1789136618.6156738,"ingested_at":1789136618.6156738},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":400131.828426,"price":0.026367,"volume_24h_usd":118833.613485,"observed_at":1789136618.6184742,"ingested_at":1789136618.6184742},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":396532.29682,"price":0.026378,"volume_24h_usd":122181.362967,"observed_at":1789136618.624524,"ingested_at":1789136618.624524},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":395810.534094,"price":0.026339,"volume_24h_usd":123316.744221,"observed_at":1789136618.6265242,"ingested_at":1789136618.6265242},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":391208.521956,"price":0.026278,"volume_24h_usd":129502.9927809999,"observed_at":1789136618.6322982,"ingested_at":1789136618.6322982},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":392571.48635200004,"price":0.026311,"volume_24h_usd":130282.999249,"observed_at":1789136618.6415522,"ingested_at":1789136618.6415522},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":393717.437568,"price":0.026369,"volume_24h_usd":130706.779923,"observed_at":1789136618.646336,"ingested_at":1789136618.646336},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":395190.373032,"price":0.026468,"volume_24h_usd":131062.141697,"observed_at":1789136618.6505935,"ingested_at":1789136618.6505935},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":394655.394906,"price":0.026391,"volume_24h_usd":133519.1141819999,"observed_at":1789136618.6547809,"ingested_at":1789136618.6547809},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":395093.658168,"price":0.026466,"volume_24h_usd":133933.3144529999,"observed_at":1789136618.6589491,"ingested_at":1789136618.6589491},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":393784.4484,"price":0.026376,"volume_24h_usd":131941.4588569999,"observed_at":1789136618.6631777,"ingested_at":1789136618.6631777},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":393288.936516,"price":0.026341,"volume_24h_usd":131898.047893,"observed_at":1789136618.667776,"ingested_at":1789136618.667776},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":391395.303936,"price":0.026208,"volume_24h_usd":131901.617143,"observed_at":1789136618.6724048,"ingested_at":1789136618.6724048},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":389373.72244000004,"price":0.026086,"volume_24h_usd":120810.406279,"observed_at":1789136618.6769912,"ingested_at":1789136618.6769912},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":389275.806208,"price":0.026056,"volume_24h_usd":119919.385134,"observed_at":1789136618.681966,"ingested_at":1789136618.681966},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":390094.103776,"price":0.026104,"volume_24h_usd":120112.8694639999,"observed_at":1789136618.6861417,"ingested_at":1789136618.6861417},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":390323.115036,"price":0.026118,"volume_24h_usd":120040.7381339999,"observed_at":1789136618.6902733,"ingested_at":1789136618.6902733},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":390982.631996,"price":0.026158,"volume_24h_usd":119813.816033,"observed_at":1789136618.694418,"ingested_at":1789136618.694418},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":389019.332176,"price":0.026044,"volume_24h_usd":115459.1776689999,"observed_at":1789136618.698619,"ingested_at":1789136618.698619},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":390530.87889399996,"price":0.026143,"volume_24h_usd":115177.604076,"observed_at":1789136618.703146,"ingested_at":1789136618.703146},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":391725.181576,"price":0.026212,"volume_24h_usd":115109.957272,"observed_at":1789136618.707912,"ingested_at":1789136618.707912},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":392868.454158,"price":0.026283,"volume_24h_usd":115002.7512829999,"observed_at":1789136618.7122629,"ingested_at":1789136618.7122629},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":392386.16352,"price":0.02626,"volume_24h_usd":114948.451465,"observed_at":1789136618.7164493,"ingested_at":1789136618.7164493},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":392300.867572,"price":0.026254,"volume_24h_usd":115031.449578,"observed_at":1789136618.720803,"ingested_at":1789136618.720803},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":394788.10564799997,"price":0.026316,"volume_24h_usd":117322.4923199999,"observed_at":1789136618.7255585,"ingested_at":1789136618.7255585},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":394979.78183000005,"price":0.026315,"volume_24h_usd":117356.098145,"observed_at":1789136618.7308486,"ingested_at":1789136618.7308486},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":395237.52804400004,"price":0.026342,"volume_24h_usd":117819.272111,"observed_at":1789136618.7364423,"ingested_at":1789136618.7364423},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":394535.709724,"price":0.026351,"volume_24h_usd":118335.326077,"observed_at":1789136618.741525,"ingested_at":1789136618.741525},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":393222.236646,"price":0.026097,"volume_24h_usd":110629.082341,"observed_at":1789136618.7458055,"ingested_at":1789136618.7458055},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":394806.175096,"price":0.026116,"volume_24h_usd":116769.760969,"observed_at":1789136618.7499933,"ingested_at":1789136618.7499933},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":394570.183912,"price":0.026053,"volume_24h_usd":120301.054781,"observed_at":1789136619.0234406,"ingested_at":1789136619.0234406},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":396499.43273600005,"price":0.026183,"volume_24h_usd":119330.316711,"observed_at":1789136619.0276775,"ingested_at":1789136619.0276775},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":394213.335282,"price":0.026087,"volume_24h_usd":120540.503399,"observed_at":1789136619.0318825,"ingested_at":1789136619.0318825},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":393342.441492,"price":0.026026,"volume_24h_usd":119782.165872,"observed_at":1789136619.0366352,"ingested_at":1789136619.0366352},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":391915.38448,"price":0.025808,"volume_24h_usd":128922.057824,"observed_at":1789136619.0414443,"ingested_at":1789136619.0414443},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":372419.074836,"price":0.025497,"volume_24h_usd":226623.851553,"observed_at":1789136619.0457783,"ingested_at":1789136619.0457783},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":372491.40096,"price":0.025632,"volume_24h_usd":227298.0375939999,"observed_at":1789136619.050077,"ingested_at":1789136619.050077},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":371686.669972,"price":0.025609,"volume_24h_usd":224545.838347,"observed_at":1789136619.0547948,"ingested_at":1789136619.0547948},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":365470.751512,"price":0.025594,"volume_24h_usd":227912.880573,"observed_at":1789136619.0595756,"ingested_at":1789136619.0595756},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":364785.268224,"price":0.025584,"volume_24h_usd":224919.716168,"observed_at":1789136619.0640888,"ingested_at":1789136619.0640888},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":365965.284204,"price":0.025749,"volume_24h_usd":224663.796903,"observed_at":1789136619.0684724,"ingested_at":1789136619.0684724},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":366425.09518999996,"price":0.025781,"volume_24h_usd":220858.504012,"observed_at":1789136619.076703,"ingested_at":1789136619.076703},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":367126.40753599996,"price":0.025837,"volume_24h_usd":220893.711268,"observed_at":1789136619.0843763,"ingested_at":1789136619.0843763},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":367126.34231599997,"price":0.025847,"volume_24h_usd":215756.935638,"observed_at":1789136619.0919755,"ingested_at":1789136619.0919755},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":366001.591182,"price":0.025777,"volume_24h_usd":215636.8286639999,"observed_at":1789136619.0995185,"ingested_at":1789136619.0995185},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":365132.99957,"price":0.025733,"volume_24h_usd":213546.004799,"observed_at":1789136619.1071398,"ingested_at":1789136619.1071398},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":362730.765564,"price":0.025614,"volume_24h_usd":213746.697466,"observed_at":1789136619.1131177,"ingested_at":1789136619.1131177},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":362916.42048,"price":0.025664,"volume_24h_usd":213921.954599,"observed_at":1789136619.1171856,"ingested_at":1789136619.1171856},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":362906.2879,"price":0.02567,"volume_24h_usd":213773.610769,"observed_at":1789136619.1212199,"ingested_at":1789136619.1212199},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":361099.87127999996,"price":0.02556,"volume_24h_usd":213199.9916969999,"observed_at":1789136619.1252067,"ingested_at":1789136619.1252067},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":359885.88545,"price":0.025475,"volume_24h_usd":213088.1403919999,"observed_at":1789136619.1291747,"ingested_at":1789136619.1291747},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":358999.47745999997,"price":0.025441,"volume_24h_usd":211248.8160439999,"observed_at":1789136619.1332498,"ingested_at":1789136619.1332498},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":356275.088924,"price":0.025262,"volume_24h_usd":211196.631119,"observed_at":1789136619.1372714,"ingested_at":1789136619.1372714},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":351555.009568,"price":0.025162,"volume_24h_usd":214092.135773,"observed_at":1789136619.1412826,"ingested_at":1789136619.1412826},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":350277.76886400004,"price":0.025104,"volume_24h_usd":213244.9607329999,"observed_at":1789136619.145394,"ingested_at":1789136619.145394},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":350146.510976,"price":0.024944,"volume_24h_usd":214217.087527,"observed_at":1789136619.1494422,"ingested_at":1789136619.1494422},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":353542.4928,"price":0.0252,"volume_24h_usd":215909.088932,"observed_at":1789136619.15344,"ingested_at":1789136619.15344},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":355418.27199000004,"price":0.025257,"volume_24h_usd":215409.909638,"observed_at":1789136619.1574183,"ingested_at":1789136619.1574183},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":355563.615792,"price":0.025256,"volume_24h_usd":212194.8102909999,"observed_at":1789136619.1614392,"ingested_at":1789136619.1614392},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":355893.487992,"price":0.025284,"volume_24h_usd":212502.554409,"observed_at":1789136619.165439,"ingested_at":1789136619.165439},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":352854.669752,"price":0.025061,"volume_24h_usd":211203.7524789999,"observed_at":1789136619.1693785,"ingested_at":1789136619.1693785},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":345872.842124,"price":0.024982,"volume_24h_usd":210736.99609,"observed_at":1789136619.1733887,"ingested_at":1789136619.1733887},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":332430.349482,"price":0.024547,"volume_24h_usd":218317.03229,"observed_at":1789136619.1774995,"ingested_at":1789136619.1774995},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":333741.00196200004,"price":0.024649,"volume_24h_usd":219363.5545099999,"observed_at":1789136619.1816144,"ingested_at":1789136619.1816144},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":334853.55324000004,"price":0.02466,"volume_24h_usd":220296.749003,"observed_at":1789136619.1860073,"ingested_at":1789136619.1860073},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":333319.58905,"price":0.024581,"volume_24h_usd":220460.852781,"observed_at":1789136619.1905699,"ingested_at":1789136619.1905699},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":335890.646154,"price":0.024759,"volume_24h_usd":220917.360994,"observed_at":1789136619.1955392,"ingested_at":1789136619.1955392},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":335348.51822800003,"price":0.024757,"volume_24h_usd":221135.615614,"observed_at":1789136619.9575877,"ingested_at":1789136619.9575877},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":335875.5495,"price":0.024795,"volume_24h_usd":221594.970771,"observed_at":1789136619.9673002,"ingested_at":1789136619.9673002},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":336143.33434,"price":0.024838,"volume_24h_usd":221944.260595,"observed_at":1789136619.9752266,"ingested_at":1789136619.9752266},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":334829.63976,"price":0.02478,"volume_24h_usd":221621.3971449999,"observed_at":1789136619.9815657,"ingested_at":1789136619.9815657},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":333317.74971,"price":0.024695,"volume_24h_usd":221900.346276,"observed_at":1789136619.9913635,"ingested_at":1789136619.9913635},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":331704.312368,"price":0.024596,"volume_24h_usd":222167.236445,"observed_at":1789136619.9978862,"ingested_at":1789136619.9978862},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":331083.109476,"price":0.024582,"volume_24h_usd":222242.960888,"observed_at":1789136620.0061135,"ingested_at":1789136620.0061135},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":331830.714498,"price":0.024701,"volume_24h_usd":222508.133558,"observed_at":1789136620.0142562,"ingested_at":1789136620.0142562},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":329853.78929600003,"price":0.024614,"volume_24h_usd":222911.4419250001,"observed_at":1789136620.0241444,"ingested_at":1789136620.0241444},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":327738.33357200003,"price":0.024518,"volume_24h_usd":223323.058571,"observed_at":1789136620.0321498,"ingested_at":1789136620.0321498},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":327522.05472,"price":0.024555,"volume_24h_usd":223661.659386,"observed_at":1789136620.04045,"ingested_at":1789136620.04045},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":327131.692272,"price":0.024561,"volume_24h_usd":223807.184633,"observed_at":1789136620.0485854,"ingested_at":1789136620.0485854},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":326867.669632,"price":0.024598,"volume_24h_usd":224080.4114930001,"observed_at":1789136620.0568254,"ingested_at":1789136620.0568254},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":328426.362,"price":0.02475,"volume_24h_usd":222702.110302,"observed_at":1789136620.065049,"ingested_at":1789136620.065049},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":328640.27280000004,"price":0.024792,"volume_24h_usd":223110.219246,"observed_at":1789136620.0730357,"ingested_at":1789136620.0730357},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":327925.213032,"price":0.024774,"volume_24h_usd":223253.400686,"observed_at":1789136620.0810077,"ingested_at":1789136620.0810077},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":327328.337592,"price":0.024756,"volume_24h_usd":223323.262283,"observed_at":1789136620.0891247,"ingested_at":1789136620.0891247},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":326024.131428,"price":0.024719,"volume_24h_usd":222966.01904,"observed_at":1789136620.097243,"ingested_at":1789136620.097243},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":324456.40404,"price":0.02466,"volume_24h_usd":223274.497245,"observed_at":1789136620.1054401,"ingested_at":1789136620.1054401},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":324680.224822,"price":0.024721,"volume_24h_usd":223920.498052,"observed_at":1789136620.1135035,"ingested_at":1789136620.1135035},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":324040.061934,"price":0.024729,"volume_24h_usd":224038.250673,"observed_at":1789136620.1216874,"ingested_at":1789136620.1216874},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":322735.794174,"price":0.024669,"volume_24h_usd":224176.810605,"observed_at":1789136620.129758,"ingested_at":1789136620.129758},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":320228.882352,"price":0.024602,"volume_24h_usd":223961.128671,"observed_at":1789136620.1379325,"ingested_at":1789136620.1379325},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":319820.119902,"price":0.024623,"volume_24h_usd":224198.460344,"observed_at":1789136620.1459727,"ingested_at":1789136620.1459727},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":319243.240944,"price":0.024636,"volume_24h_usd":224488.598658,"observed_at":1789136620.1539443,"ingested_at":1789136620.1539443},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":318333.999456,"price":0.024624,"volume_24h_usd":224697.028858,"observed_at":1789136620.1620326,"ingested_at":1789136620.1620326},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":318099.970506,"price":0.024663,"volume_24h_usd":226020.5900180001,"observed_at":1789136620.1700273,"ingested_at":1789136620.1700273},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":316613.09862,"price":0.02457,"volume_24h_usd":226336.6209210001,"observed_at":1789136620.1781607,"ingested_at":1789136620.1781607},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":314829.183068,"price":0.024509,"volume_24h_usd":226674.7606530001,"observed_at":1789136620.1862576,"ingested_at":1789136620.1862576},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":314410.75214399997,"price":0.024543,"volume_24h_usd":223373.9152250001,"observed_at":1789136620.1944466,"ingested_at":1789136620.1944466},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":315526.858584,"price":0.024668,"volume_24h_usd":223590.600553,"observed_at":1789136620.2026289,"ingested_at":1789136620.2026289},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":313536.66796399996,"price":0.024539,"volume_24h_usd":220488.409921,"observed_at":1789136620.2109108,"ingested_at":1789136620.2109108},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":312003.145494,"price":0.024471,"volume_24h_usd":219485.5228940001,"observed_at":1789136620.2191265,"ingested_at":1789136620.2191265},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":310361.545692,"price":0.024387,"volume_24h_usd":213765.8397530001,"observed_at":1789136620.2244625,"ingested_at":1789136620.2244625},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":483360.36318000004,"price":0.02433,"volume_24h_usd":331732.4933610001,"observed_at":1789136620.2356665,"ingested_at":1789136620.2356665},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":483014.900676,"price":0.024277,"volume_24h_usd":331567.622687,"observed_at":1789136621.2696,"ingested_at":1789136621.2696},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":485368.961894,"price":0.024319,"volume_24h_usd":332318.736081,"observed_at":1789136621.2759507,"ingested_at":1789136621.2759507},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":484041.8493,"price":0.024275,"volume_24h_usd":332047.3346389999,"observed_at":1789136621.280709,"ingested_at":1789136621.280709},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":483844.297468,"price":0.024227,"volume_24h_usd":332099.2056499998,"observed_at":1789136621.285314,"ingested_at":1789136621.285314},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":486492.88308,"price":0.024342,"volume_24h_usd":332141.166667,"observed_at":1789136621.2897089,"ingested_at":1789136621.2897089},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":487791.41468800005,"price":0.024379,"volume_24h_usd":332213.8491999999,"observed_at":1789136621.2933662,"ingested_at":1789136621.2933662},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":529657.623648,"price":0.024138,"volume_24h_usd":357327.0629249999,"observed_at":1789136621.2993252,"ingested_at":1789136621.2993252},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":585057.89316,"price":0.024205,"volume_24h_usd":395426.6569709998,"observed_at":1789136621.3027673,"ingested_at":1789136621.3027673},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":588435.43552,"price":0.02432,"volume_24h_usd":395166.238132,"observed_at":1789136621.3091908,"ingested_at":1789136621.3091908},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":587695.092624,"price":0.024264,"volume_24h_usd":395052.74498,"observed_at":1789136621.3159657,"ingested_at":1789136621.3159657},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":588672.8061800001,"price":0.024295,"volume_24h_usd":395939.3521299998,"observed_at":1789136621.3208332,"ingested_at":1789136621.3208332},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":585409.742412,"price":0.024114,"volume_24h_usd":396674.1964199999,"observed_at":1789136621.3255918,"ingested_at":1789136621.3255918},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":588348.9492,"price":0.024215,"volume_24h_usd":396874.8419219999,"observed_at":1789136621.328768,"ingested_at":1789136621.328768},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":592083.801858,"price":0.024351,"volume_24h_usd":397202.5772559999,"observed_at":1789136621.3353946,"ingested_at":1789136621.3353946},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":592084.8249680001,"price":0.024316,"volume_24h_usd":397492.8822269999,"observed_at":1789136621.3386726,"ingested_at":1789136621.3386726},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":589690.49922,"price":0.024198,"volume_24h_usd":397803.9477509999,"observed_at":1789136621.3434517,"ingested_at":1789136621.3434517},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":591551.487072,"price":0.024232,"volume_24h_usd":398239.988999,"observed_at":1789136621.3496633,"ingested_at":1789136621.3496633},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":591154.26149,"price":0.024193,"volume_24h_usd":398792.9135070001,"observed_at":1789136621.3536816,"ingested_at":1789136621.3536816},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":585819.55736,"price":0.02404,"volume_24h_usd":401174.5629749999,"observed_at":1789136621.358425,"ingested_at":1789136621.358425},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":573344.495736,"price":0.023878,"volume_24h_usd":413041.708715,"observed_at":1789136621.3633623,"ingested_at":1789136621.3633623},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":575335.31261,"price":0.023935,"volume_24h_usd":413398.9960629999,"observed_at":1789136621.368389,"ingested_at":1789136621.368389},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":576117.2211900001,"price":0.023935,"volume_24h_usd":412976.264187,"observed_at":1789136621.3729496,"ingested_at":1789136621.3729496},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":578202.67824,"price":0.023986,"volume_24h_usd":409503.9539729999,"observed_at":1789136621.3778043,"ingested_at":1789136621.3778043},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":580477.9404,"price":0.024055,"volume_24h_usd":401592.5002719999,"observed_at":1789136621.3826578,"ingested_at":1789136621.3826578},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":579233.613972,"price":0.023971,"volume_24h_usd":397386.648501,"observed_at":1789136621.387224,"ingested_at":1789136621.387224},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":586009.00116,"price":0.024145,"volume_24h_usd":398513.635463,"observed_at":1789136621.3917983,"ingested_at":1789136621.3917983},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":585546.01538,"price":0.024097,"volume_24h_usd":397787.1992679999,"observed_at":1789136621.396574,"ingested_at":1789136621.396574},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":585029.818368,"price":0.024064,"volume_24h_usd":398542.9450520001,"observed_at":1789136621.402049,"ingested_at":1789136621.402049},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":583110.435534,"price":0.023979,"volume_24h_usd":389471.3132099999,"observed_at":1789136621.4080412,"ingested_at":1789136621.4080412},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":580588.63308,"price":0.023876,"volume_24h_usd":291112.004329,"observed_at":1789136621.4145827,"ingested_at":1789136621.4145827},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":582369.022446,"price":0.023929,"volume_24h_usd":289981.732824,"observed_at":1789136621.420564,"ingested_at":1789136621.420564},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":582976.299856,"price":0.023924,"volume_24h_usd":290221.1631480001,"observed_at":1789136621.4275825,"ingested_at":1789136621.4275825},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":579513.12208,"price":0.023774,"volume_24h_usd":287039.8822000001,"observed_at":1789136621.433002,"ingested_at":1789136621.433002},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":577786.004048,"price":0.023683,"volume_24h_usd":285986.892456,"observed_at":1789136621.43789,"ingested_at":1789136621.43789},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":579914.5967999999,"price":0.02376,"volume_24h_usd":286446.8837640001,"observed_at":1789136622.1034012,"ingested_at":1789136622.1034012},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":582413.887008,"price":0.023841,"volume_24h_usd":286473.1808580001,"observed_at":1789136622.1099124,"ingested_at":1789136622.1099124},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":586149.087552,"price":0.023964,"volume_24h_usd":286800.197337,"observed_at":1789136622.1151698,"ingested_at":1789136622.1151698},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":586822.640804,"price":0.023971,"volume_24h_usd":286950.9474470001,"observed_at":1789136622.1198428,"ingested_at":1789136622.1198428},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":588839.905152,"price":0.024048,"volume_24h_usd":286499.4684110001,"observed_at":1789136622.1245737,"ingested_at":1789136622.1245737},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":589667.25798,"price":0.024061,"volume_24h_usd":286482.9129230002,"observed_at":1789136622.129475,"ingested_at":1789136622.129475},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":585786.021696,"price":0.023904,"volume_24h_usd":286097.3396670001,"observed_at":1789136622.1344492,"ingested_at":1789136622.1344492},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":586878.940592,"price":0.023954,"volume_24h_usd":285956.2416080002,"observed_at":1789136622.1390686,"ingested_at":1789136622.1390686},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":587717.051658,"price":0.023969,"volume_24h_usd":286518.0286560003,"observed_at":1789136622.1435416,"ingested_at":1789136622.1435416},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":593135.9749660001,"price":0.024163,"volume_24h_usd":287005.4927560001,"observed_at":1789136622.1485431,"ingested_at":1789136622.1485431},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":592040.755656,"price":0.024094,"volume_24h_usd":288261.7393810002,"observed_at":1789136622.1532493,"ingested_at":1789136622.1532493},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":593126.94926,"price":0.024131,"volume_24h_usd":288104.8429120002,"observed_at":1789136622.1576295,"ingested_at":1789136622.1576295},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":592115.5727,"price":0.024098,"volume_24h_usd":288100.6290550002,"observed_at":1789136622.161957,"ingested_at":1789136622.161957},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":589080.97684,"price":0.023974,"volume_24h_usd":285129.6104730002,"observed_at":1789136622.1665397,"ingested_at":1789136622.1665397},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":592407.55345,"price":0.024109,"volume_24h_usd":284767.7478610002,"observed_at":1789136622.1711905,"ingested_at":1789136622.1711905},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":593240.28379,"price":0.024145,"volume_24h_usd":283695.5165670001,"observed_at":1789136622.1756167,"ingested_at":1789136622.1756167},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":592428.311884,"price":0.024103,"volume_24h_usd":281984.2889660003,"observed_at":1789136622.1799684,"ingested_at":1789136622.1799684},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":591763.237384,"price":0.024068,"volume_24h_usd":280741.2988940002,"observed_at":1789136622.184426,"ingested_at":1789136622.184426},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":594492.242344,"price":0.024178,"volume_24h_usd":280920.5016440001,"observed_at":1789136622.188798,"ingested_at":1789136622.188798},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":593402.70024,"price":0.02412,"volume_24h_usd":280913.226144,"observed_at":1789136622.1936266,"ingested_at":1789136622.1936266},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":591660.5915999999,"price":0.02405,"volume_24h_usd":280249.540106,"observed_at":1789136622.198213,"ingested_at":1789136622.198213},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":591091.686592,"price":0.024016,"volume_24h_usd":276628.4612200002,"observed_at":1789136622.2019093,"ingested_at":1789136622.2019093},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":592030.662564,"price":0.024054,"volume_24h_usd":269315.9438559999,"observed_at":1789136622.2073612,"ingested_at":1789136622.2073612},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":592745.7658159999,"price":0.024086,"volume_24h_usd":268131.7120089998,"observed_at":1789136622.2123122,"ingested_at":1789136622.2123122},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":588393.7826360001,"price":0.023914,"volume_24h_usd":266456.6890579999,"observed_at":1789136622.2172315,"ingested_at":1789136622.2172315},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":586983.0355199999,"price":0.023849,"volume_24h_usd":266261.6910679999,"observed_at":1789136622.2238445,"ingested_at":1789136622.2238445},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":583092.078732,"price":0.023697,"volume_24h_usd":266470.711001,"observed_at":1789136622.228699,"ingested_at":1789136622.228699},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":584729.0856,"price":0.02376,"volume_24h_usd":266279.5728319999,"observed_at":1789136622.2332993,"ingested_at":1789136622.2332993},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":584841.25856,"price":0.023755,"volume_24h_usd":265887.842652,"observed_at":1789136622.237764,"ingested_at":1789136622.237764},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":582852.636556,"price":0.023677,"volume_24h_usd":265593.55587,"observed_at":1789136622.2420616,"ingested_at":1789136622.2420616},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":588244.9034000001,"price":0.02389,"volume_24h_usd":265513.7240019999,"observed_at":1789136622.2462802,"ingested_at":1789136622.2462802},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":588944.50992,"price":0.02392,"volume_24h_usd":265139.3277779999,"observed_at":1789136622.2508225,"ingested_at":1789136622.2508225},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":587708.150976,"price":0.023888,"volume_24h_usd":265165.803444,"observed_at":1789136622.25531,"ingested_at":1789136622.25531},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":588504.798168,"price":0.023919,"volume_24h_usd":264996.2625719999,"observed_at":1789136622.2595716,"ingested_at":1789136622.2595716},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":589313.720968,"price":0.023954,"volume_24h_usd":264682.2773419999,"observed_at":1789136622.2638955,"ingested_at":1789136622.2638955},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":588397.437816,"price":0.023918,"volume_24h_usd":264367.2052109999,"observed_at":1789136623.150959,"ingested_at":1789136623.150959},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":588259.6394399999,"price":0.023915,"volume_24h_usd":264007.450277,"observed_at":1789136623.1552262,"ingested_at":1789136623.1552262},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":591808.247344,"price":0.024056,"volume_24h_usd":263762.734787,"observed_at":1789136623.1593316,"ingested_at":1789136623.1593316},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":591079.69832,"price":0.024034,"volume_24h_usd":263546.6811349999,"observed_at":1789136623.1640286,"ingested_at":1789136623.1640286},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":587805.6126240001,"price":0.023896,"volume_24h_usd":263124.8381909999,"observed_at":1789136623.1685684,"ingested_at":1789136623.1685684},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":589721.751822,"price":0.023973,"volume_24h_usd":262665.1495419999,"observed_at":1789136623.1726491,"ingested_at":1789136623.1726491},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":589737.7657860001,"price":0.023973,"volume_24h_usd":262424.9890109999,"observed_at":1789136623.1767063,"ingested_at":1789136623.1767063},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":589961.95756,"price":0.023993,"volume_24h_usd":262484.2058919999,"observed_at":1789136623.18158,"ingested_at":1789136623.18158},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":589123.982232,"price":0.023987,"volume_24h_usd":262601.3658289998,"observed_at":1789136623.1860826,"ingested_at":1789136623.1860826},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":590705.74152,"price":0.024055,"volume_24h_usd":262131.5594559999,"observed_at":1789136623.1880958,"ingested_at":1789136623.1880958},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":590541.14686,"price":0.024059,"volume_24h_usd":262171.2054759999,"observed_at":1789136623.1930358,"ingested_at":1789136623.1930358},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":591132.242736,"price":0.024084,"volume_24h_usd":261549.6868769999,"observed_at":1789136623.1983335,"ingested_at":1789136623.1983335},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":594333.35642,"price":0.024214,"volume_24h_usd":261435.0403589999,"observed_at":1789136623.2047937,"ingested_at":1789136623.2047937},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":593422.0817,"price":0.02417,"volume_24h_usd":261224.9746319999,"observed_at":1789136623.2093906,"ingested_at":1789136623.2093906},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":592555.0951459999,"price":0.024137,"volume_24h_usd":259669.3861069999,"observed_at":1789136623.2140112,"ingested_at":1789136623.2140112},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":593347.025434,"price":0.024173,"volume_24h_usd":259491.2595989999,"observed_at":1789136623.2213087,"ingested_at":1789136623.2213087},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":592475.98004,"price":0.024143,"volume_24h_usd":259240.3717909999,"observed_at":1789136623.2251816,"ingested_at":1789136623.2251816},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":592653.0750000001,"price":0.02415,"volume_24h_usd":259071.5519349999,"observed_at":1789136623.2319844,"ingested_at":1789136623.2319844},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":593130.36915,"price":0.024163,"volume_24h_usd":257673.5471389999,"observed_at":1789136623.2431033,"ingested_at":1789136623.2431033},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":594328.617924,"price":0.024207,"volume_24h_usd":257418.7535789999,"observed_at":1789136623.2503421,"ingested_at":1789136623.2503421},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":591512.239804,"price":0.024097,"volume_24h_usd":257223.739059,"observed_at":1789136623.2552917,"ingested_at":1789136623.2552917},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":590252.249556,"price":0.024053,"volume_24h_usd":257230.9881909999,"observed_at":1789136623.263902,"ingested_at":1789136623.263902},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":599107.6165199999,"price":0.024234,"volume_24h_usd":261247.3427289999,"observed_at":1789136623.2695127,"ingested_at":1789136623.2695127},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":599783.69088,"price":0.024256,"volume_24h_usd":261432.4795539999,"observed_at":1789136623.272222,"ingested_at":1789136623.272222},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":599813.534004,"price":0.024261,"volume_24h_usd":261165.0896739999,"observed_at":1789136623.2758064,"ingested_at":1789136623.2758064},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":599843.913008,"price":0.024254,"volume_24h_usd":260810.8432569999,"observed_at":1789136623.283758,"ingested_at":1789136623.283758},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":598126.2459999999,"price":0.024175,"volume_24h_usd":142204.732875,"observed_at":1789136623.2886407,"ingested_at":1789136623.2886407},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":595094.07171,"price":0.024107,"volume_24h_usd":143131.075528,"observed_at":1789136623.2927055,"ingested_at":1789136623.2927055},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":597913.314624,"price":0.024228,"volume_24h_usd":142183.658109,"observed_at":1789136623.2962885,"ingested_at":1789136623.2962885},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":598060.23933,"price":0.024239,"volume_24h_usd":140201.680652,"observed_at":1789136623.3025565,"ingested_at":1789136623.3025565},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":598140.18,"price":0.02424,"volume_24h_usd":139713.481635,"observed_at":1789136623.307298,"ingested_at":1789136623.307298},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":596067.871048,"price":0.024154,"volume_24h_usd":139576.466157,"observed_at":1789136623.310298,"ingested_at":1789136623.310298},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":595002.347224,"price":0.024118,"volume_24h_usd":139547.458281,"observed_at":1789136623.3145137,"ingested_at":1789136623.3145137},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":591965.045762,"price":0.023999,"volume_24h_usd":112242.7547899999,"observed_at":1789136623.3198433,"ingested_at":1789136623.3198433},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":593176.191498,"price":0.024057,"volume_24h_usd":76375.016149,"observed_at":1789136623.3244884,"ingested_at":1789136623.3244884},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":592837.442076,"price":0.024046,"volume_24h_usd":76145.392565,"observed_at":1789136623.3271816,"ingested_at":1789136623.3271816},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":591918.9927000001,"price":0.024007,"volume_24h_usd":75651.965374,"observed_at":1789136623.3322618,"ingested_at":1789136623.3322618},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":590668.9752,"price":0.023955,"volume_24h_usd":74806.542718,"observed_at":1789136623.608814,"ingested_at":1789136623.608814},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":591262.6546519999,"price":0.023953,"volume_24h_usd":74496.84263,"observed_at":1789136623.6126761,"ingested_at":1789136623.6126761},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":587250.525446,"price":0.023803,"volume_24h_usd":74599.973402,"observed_at":1789136623.6173222,"ingested_at":1789136623.6173222},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":588747.97491,"price":0.023865,"volume_24h_usd":74404.029919,"observed_at":1789136623.6234546,"ingested_at":1789136623.6234546},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":591681.680212,"price":0.023989,"volume_24h_usd":74254.587941,"observed_at":1789136623.62786,"ingested_at":1789136623.62786},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":592642.028848,"price":0.024023,"volume_24h_usd":73928.177516,"observed_at":1789136623.6299906,"ingested_at":1789136623.6299906},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":590333.3758,"price":0.023926,"volume_24h_usd":73410.686628,"observed_at":1789136623.6373677,"ingested_at":1789136623.6373677},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":597011.297288,"price":0.024164,"volume_24h_usd":73356.04015,"observed_at":1789136623.6404598,"ingested_at":1789136623.6404598},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":605647.1123040001,"price":0.024538,"volume_24h_usd":71180.829588,"observed_at":1789136623.645354,"ingested_at":1789137067.1850598},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":607099.0071439999,"price":0.024598,"volume_24h_usd":59334.724787,"observed_at":1789136623.6517947,"ingested_at":1789137943.6408024},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":605123.11185,"price":0.024515,"volume_24h_usd":58362.532837,"observed_at":1789136623.6532166,"ingested_at":1789138859.0977893},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":604083.498044,"price":0.024466,"volume_24h_usd":58016.630319,"observed_at":1789136623.6604178,"ingested_at":1789139741.9105468},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":609439.416828,"price":0.024618,"volume_24h_usd":59678.858937,"observed_at":1789136623.664629,"ingested_at":1789140643.8599925},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":445113.77094,"price":0.02547,"volume_24h_usd":233634.642792,"observed_at":1789136623.668569,"ingested_at":1789141541.8646064},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":382713.28633599996,"price":0.025448,"volume_24h_usd":270465.464758,"observed_at":1789136623.6725938,"ingested_at":1789142626.6939998},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":376152.6092,"price":0.02554,"volume_24h_usd":277394.4853899999,"observed_at":1789137067.294653,"ingested_at":1789143348.8074014},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":367801.432812,"price":0.025346,"volume_24h_usd":285173.2154619999,"observed_at":1789137943.7566018,"ingested_at":1789144246.8967147},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":368516.769934,"price":0.025231,"volume_24h_usd":288218.338088,"observed_at":1789138859.283359,"ingested_at":1789145149.723851},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":367934.981264,"price":0.025211,"volume_24h_usd":288383.2181320001,"observed_at":1789139742.1023018,"ingested_at":1789146086.7392817},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":369188.447328,"price":0.025308,"volume_24h_usd":288437.2805460001,"observed_at":1789140643.9671104,"ingested_at":1789146949.7783623},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":366979.58609399997,"price":0.025317,"volume_24h_usd":289638.277995,"observed_at":1789141542.0543065,"ingested_at":1789147859.5265136},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":359877.957624,"price":0.024876,"volume_24h_usd":290544.3425230001,"observed_at":1789142626.878322,"ingested_at":1789148767.986133},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":360636.5315,"price":0.02495,"volume_24h_usd":290671.230567,"observed_at":1789143348.9198108,"ingested_at":1789149653.6373181},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":360463.310072,"price":0.024916,"volume_24h_usd":291066.2156549999,"observed_at":1789144247.0853724,"ingested_at":1789150543.6781948},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":361611.81265,"price":0.024911,"volume_24h_usd":291553.557924,"observed_at":1789145149.9111881,"ingested_at":1789151443.8749762},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":363190.11382200004,"price":0.024979,"volume_24h_usd":292215.6349580001,"observed_at":1789146086.936693,"ingested_at":1789152343.3156807},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":360560.370104,"price":0.024821,"volume_24h_usd":291917.0253529999,"observed_at":1789146949.9703412,"ingested_at":1789153255.3580086},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":361985.41588,"price":0.02486,"volume_24h_usd":293165.442011,"observed_at":1789147859.642856,"ingested_at":1789154146.0302465},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":361180.746486,"price":0.024787,"volume_24h_usd":293575.7537839999,"observed_at":1789148768.094437,"ingested_at":1789155064.2951765},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":360125.28652,"price":0.02474,"volume_24h_usd":293512.6264870001,"observed_at":1789149653.8264568,"ingested_at":1789155944.3023794},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":355407.58429599996,"price":0.024446,"volume_24h_usd":295250.873162,"observed_at":1789150543.876882,"ingested_at":1789156859.5711505},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":353489.55210000003,"price":0.024534,"volume_24h_usd":297281.268431,"observed_at":1789151443.9826858,"ingested_at":1789157744.0874567},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":352875.23448000004,"price":0.02449,"volume_24h_usd":296838.331054,"observed_at":1789152343.4274838,"ingested_at":1789158650.4980018},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":350802.321396,"price":0.024366,"volume_24h_usd":296673.931478,"observed_at":1789153255.474163,"ingested_at":1789159554.957474},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":351426.58138600003,"price":0.024407,"volume_24h_usd":295667.527445,"observed_at":1789154146.2340562,"ingested_at":1789160446.075147},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":351260.819546,"price":0.024419,"volume_24h_usd":295987.50562,"observed_at":1789155064.485859,"ingested_at":1789161345.4886234},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":351876.07819000003,"price":0.024479,"volume_24h_usd":296078.4863909999,"observed_at":1789155944.504399,"ingested_at":1789162249.0096433},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":352920.035776,"price":0.024551,"volume_24h_usd":296151.791125,"observed_at":1789156859.7691257,"ingested_at":1789163143.2280555},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":355265.802936,"price":0.024684,"volume_24h_usd":296275.0337849999,"observed_at":1789157744.2054276,"ingested_at":1789164057.5353193},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":352849.87166,"price":0.02453,"volume_24h_usd":296377.5316009999,"observed_at":1789158650.6121998,"ingested_at":1789164946.6596024},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":354184.64424,"price":0.024615,"volume_24h_usd":296373.5006729999,"observed_at":1789159555.0644794,"ingested_at":1789165853.2274234},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":353485.651536,"price":0.024597,"volume_24h_usd":296471.0130649998,"observed_at":1789160446.2637842,"ingested_at":1789166742.36327},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":353849.18375,"price":0.024625,"volume_24h_usd":296234.7055419999,"observed_at":1789161345.6941943,"ingested_at":1789167674.284565},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":353902.001174,"price":0.024631,"volume_24h_usd":296057.6228529999,"observed_at":1789162249.2083771,"ingested_at":1789168542.9153192},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":353615.229092,"price":0.024617,"volume_24h_usd":296149.3330309999,"observed_at":1789163143.3360918,"ingested_at":1789169469.7966824},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":349738.032028,"price":0.024346,"volume_24h_usd":295959.3976489998,"observed_at":1789164057.8116684,"ingested_at":1789170352.9925294},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":351418.560192,"price":0.024416,"volume_24h_usd":295891.7365759998,"observed_at":1789164946.7719884,"ingested_at":1789171260.0139275},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":350331.82616,"price":0.024344,"volume_24h_usd":295957.0527289999,"observed_at":1789165853.3382115,"ingested_at":1789172148.7149324},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":349782.099054,"price":0.024317,"volume_24h_usd":296157.0246949999,"observed_at":1789166742.5653644,"ingested_at":1789173053.05711},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":350194.8278,"price":0.024337,"volume_24h_usd":296221.7019219998,"observed_at":1789167674.4008348,"ingested_at":1789173946.9632783},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":351861.602756,"price":0.024461,"volume_24h_usd":295636.0936269999,"observed_at":1789168543.0261776,"ingested_at":1789174855.3252797},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":352253.397912,"price":0.024492,"volume_24h_usd":296075.1740319999,"observed_at":1789169470.000227,"ingested_at":1789175746.606123},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":353185.739484,"price":0.024558,"volume_24h_usd":295847.4174679998,"observed_at":1789170353.09737,"ingested_at":1789176664.5334074},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":352670.76639999996,"price":0.02455,"volume_24h_usd":296152.943397,"observed_at":1789171260.2080142,"ingested_at":1789177547.2406938},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":351760.01764800004,"price":0.024531,"volume_24h_usd":296661.1934989998,"observed_at":1789172148.8226848,"ingested_at":1789178456.1294787},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":352557.812052,"price":0.024587,"volume_24h_usd":296719.1649739998,"observed_at":1789173053.2559114,"ingested_at":1789179352.480863},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":353440.34452800005,"price":0.024639,"volume_24h_usd":296474.4039319997,"observed_at":1789173947.148202,"ingested_at":1789180259.1542358},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":352492.39044,"price":0.02458,"volume_24h_usd":296425.0283999998,"observed_at":1789174855.4427814,"ingested_at":1789181140.77836},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":353789.17812,"price":0.02466,"volume_24h_usd":296525.7168759998,"observed_at":1789175746.788976,"ingested_at":1789182048.9029763},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":353277.834832,"price":0.024622,"volume_24h_usd":296559.2342159998,"observed_at":1789176664.721004,"ingested_at":1789182944.5620837},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":353527.82533799997,"price":0.024627,"volume_24h_usd":296660.5008499998,"observed_at":1789177547.4259088,"ingested_at":1789183849.1289878},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":354678.084348,"price":0.024702,"volume_24h_usd":296549.4052549998,"observed_at":1789178456.313332,"ingested_at":1789184747.4869797},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":355500.462672,"price":0.024744,"volume_24h_usd":296565.5681779999,"observed_at":1789179352.6719944,"ingested_at":1789185664.9230108},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":358430.719056,"price":0.024987,"volume_24h_usd":297077.1938569998,"observed_at":1789180259.2674868,"ingested_at":1789186546.2247016},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":355306.1244,"price":0.024825,"volume_24h_usd":297684.9275269998,"observed_at":1789181140.8823347,"ingested_at":1789187463.9064014},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":354738.6836,"price":0.024824,"volume_24h_usd":297691.7090029998,"observed_at":1789182049.0063555,"ingested_at":1789188341.4297855},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":354711.204288,"price":0.024852,"volume_24h_usd":297506.6614959999,"observed_at":1789182944.6704118,"ingested_at":1789189256.0083487},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":355586.106082,"price":0.024919,"volume_24h_usd":297161.9296149997,"observed_at":1789183849.3226147,"ingested_at":1789190147.7003672},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":355389.667074,"price":0.024903,"volume_24h_usd":297192.4189659998,"observed_at":1789184747.6720936,"ingested_at":1789191056.7161524},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":355553.670936,"price":0.024924,"volume_24h_usd":296961.9844989997,"observed_at":1789185665.031995,"ingested_at":1789191948.2409906},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":355204.76836,"price":0.024908,"volume_24h_usd":297198.7908989998,"observed_at":1789186546.4080148,"ingested_at":1789192859.0007038},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":354766.41996,"price":0.024874,"volume_24h_usd":297118.9944049998,"observed_at":1789187464.0216932,"ingested_at":1789193750.1986907},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":354877.072432,"price":0.024887,"volume_24h_usd":297158.6549559999,"observed_at":1789188341.6248872,"ingested_at":1789194649.1433856},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":354586.31304,"price":0.02487,"volume_24h_usd":297168.4137769997,"observed_at":1789189256.117811,"ingested_at":1789195547.7030733},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":353734.6767,"price":0.024818,"volume_24h_usd":297144.7292449998,"observed_at":1789190147.8120642,"ingested_at":1789196456.8450873},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":352826.38504,"price":0.02476,"volume_24h_usd":297159.8546929997,"observed_at":1789191056.905598,"ingested_at":1789197348.2412708},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":353890.457376,"price":0.024844,"volume_24h_usd":297146.6844889997,"observed_at":1789191948.353758,"ingested_at":1789198262.207003},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":353079.40864,"price":0.02479,"volume_24h_usd":297227.8696879998,"observed_at":1789192859.117974,"ingested_at":1789199146.092566},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":352617.912408,"price":0.024762,"volume_24h_usd":297296.4623519998,"observed_at":1789193750.3959677,"ingested_at":1789200059.5194588},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":353159.447904,"price":0.024802,"volume_24h_usd":297214.9149359997,"observed_at":1789194649.3265476,"ingested_at":1789200948.450259},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":353400.234616,"price":0.024817,"volume_24h_usd":297104.4486719997,"observed_at":1789195547.8101244,"ingested_at":1789201891.1862106},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":353138.562084,"price":0.024801,"volume_24h_usd":292856.2970919997,"observed_at":1789196457.037221,"ingested_at":1789202747.4064665},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":354077.85868,"price":0.024869,"volume_24h_usd":292515.0694709998,"observed_at":1789197348.3531315,"ingested_at":1789203658.9698648},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":354204.77650000004,"price":0.024875,"volume_24h_usd":292551.1790969997,"observed_at":1789198262.4213645,"ingested_at":1789204551.2308223},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":354074.132178,"price":0.024863,"volume_24h_usd":292486.6910219998,"observed_at":1789199146.201872,"ingested_at":1789205465.321221},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":353053.213968,"price":0.024843,"volume_24h_usd":293365.9656839996,"observed_at":1789200059.6324852,"ingested_at":1789206347.3894296},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":354388.175712,"price":0.024966,"volume_24h_usd":292664.3183469996,"observed_at":1789200948.6463234,"ingested_at":1789207267.6920834},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":353210.390042,"price":0.024887,"volume_24h_usd":292282.3999309997,"observed_at":1789201891.3733928,"ingested_at":1789208173.636566},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":353346.141456,"price":0.024877,"volume_24h_usd":292587.9988659996,"observed_at":1789202747.512456,"ingested_at":1789209049.177268},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":353286.90528,"price":0.02487,"volume_24h_usd":292681.7282069996,"observed_at":1789203659.079186,"ingested_at":1789209977.1299546},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":353271.77950400003,"price":0.024878,"volume_24h_usd":292615.8132879996,"observed_at":1789204551.3397143,"ingested_at":1789210551.3756115},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":352998.36354,"price":0.02487,"volume_24h_usd":292355.9251179998,"observed_at":1789205465.5089068,"ingested_at":1789210551.457178},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":353790.098544,"price":0.024924,"volume_24h_usd":292184.0048549997,"observed_at":1789206347.4982913,"ingested_at":1789210551.4665992},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":353777.385386,"price":0.024919,"volume_24h_usd":292086.1707519997,"observed_at":1789207267.886925,"ingested_at":1789210551.4719918},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":354152.69495,"price":0.024925,"volume_24h_usd":292049.4356799997,"observed_at":1789208173.7435784,"ingested_at":1789210551.557409},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":354653.88319200004,"price":0.024969,"volume_24h_usd":292067.4830599996,"observed_at":1789209049.287083,"ingested_at":1789210551.5591614},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":354975.080136,"price":0.024988,"volume_24h_usd":291920.0362929996,"observed_at":1789209977.4098325,"ingested_at":1789210551.5698483},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":354117.30572400003,"price":0.024934,"volume_24h_usd":291789.8687589996,"observed_at":1789210860.398827,"ingested_at":1789210860.398827},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":354100.519514,"price":0.024967,"volume_24h_usd":291826.7839929997,"observed_at":1789211749.6836529,"ingested_at":1789211749.6836529},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":353052.24173999997,"price":0.024907,"volume_24h_usd":292065.6450169996,"observed_at":1789212652.905543,"ingested_at":1789212652.905543},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":356188.407104,"price":0.025112,"volume_24h_usd":293702.8912599997,"observed_at":1789213559.6399262,"ingested_at":1789213559.6399262},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":355082.75230399997,"price":0.025046,"volume_24h_usd":293947.4768949997,"observed_at":1789214460.1639428,"ingested_at":1789214460.1639428},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":354756.861744,"price":0.025033,"volume_24h_usd":293931.0165749997,"observed_at":1789215354.25962,"ingested_at":1789215354.25962},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":353844.857434,"price":0.024967,"volume_24h_usd":293401.3504849998,"observed_at":1789216291.2221835,"ingested_at":1789216291.2221835},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":353347.5387,"price":0.02495,"volume_24h_usd":290956.8919859997,"observed_at":1789217151.7861793,"ingested_at":1789217151.7861793},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":352398.9735,"price":0.024885,"volume_24h_usd":291046.0612859996,"observed_at":1789218067.0956197,"ingested_at":1789218067.0956197},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":351680.55324,"price":0.024855,"volume_24h_usd":291200.9345939997,"observed_at":1789218955.9056184,"ingested_at":1789218955.9056184},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":351886.34701,"price":0.024865,"volume_24h_usd":291376.3171329998,"observed_at":1789219878.864591,"ingested_at":1789219878.864591},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":351292.61574,"price":0.024827,"volume_24h_usd":289411.1804269997,"observed_at":1789220754.4434843,"ingested_at":1789220754.4434843},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":351175.20906,"price":0.02483,"volume_24h_usd":115387.768799,"observed_at":1789221685.433404,"ingested_at":1789221685.433404},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":351291.769248,"price":0.024828,"volume_24h_usd":78288.552553,"observed_at":1789222589.5551608,"ingested_at":1789222589.5551608},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":351703.342152,"price":0.024859,"volume_24h_usd":70487.177314,"observed_at":1789223493.5452347,"ingested_at":1789223493.5452347},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":351412.399512,"price":0.024852,"volume_24h_usd":62314.274091,"observed_at":1789224365.629406,"ingested_at":1789224365.629406},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":351325.696428,"price":0.024866,"volume_24h_usd":58470.47552,"observed_at":1789225269.961842,"ingested_at":1789225269.961842},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":351954.84609,"price":0.024903,"volume_24h_usd":58084.187537,"observed_at":1789226175.5242925,"ingested_at":1789226175.5242925},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":351202.75827,"price":0.024843,"volume_24h_usd":57564.909422,"observed_at":1789227075.454018,"ingested_at":1789227075.454018},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":350473.469412,"price":0.024838,"volume_24h_usd":56800.114277,"observed_at":1789227974.369441,"ingested_at":1789227974.369441},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":350289.454032,"price":0.024822,"volume_24h_usd":55532.731263,"observed_at":1789228860.201872,"ingested_at":1789228860.201872},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":350499.100104,"price":0.024831,"volume_24h_usd":55084.844012,"observed_at":1789229793.0988655,"ingested_at":1789229793.0988655},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":350019.860112,"price":0.024804,"volume_24h_usd":54555.26465,"observed_at":1789230672.2427123,"ingested_at":1789230672.2427123},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":349016.229984,"price":0.024762,"volume_24h_usd":53845.514499,"observed_at":1789231555.4039268,"ingested_at":1789231555.4039268},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":349099.112736,"price":0.024772,"volume_24h_usd":52917.861337,"observed_at":1789232481.5773158,"ingested_at":1789232481.5773158},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":349211.946944,"price":0.024787,"volume_24h_usd":52699.440841,"observed_at":1789233381.4457889,"ingested_at":1789233381.4457889},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":348053.26815200003,"price":0.024718,"volume_24h_usd":51164.421117,"observed_at":1789234294.60048,"ingested_at":1789234294.60048},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":348085.68065999995,"price":0.02473,"volume_24h_usd":50806.049934,"observed_at":1789235165.0539536,"ingested_at":1789235165.0539536},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":348284.57408000005,"price":0.02474,"volume_24h_usd":50561.905242,"observed_at":1789236069.1142023,"ingested_at":1789236069.1142023},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":348447.573564,"price":0.024742,"volume_24h_usd":48715.253634,"observed_at":1789236960.3510137,"ingested_at":1789236960.3510137},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":348973.97806399997,"price":0.024782,"volume_24h_usd":46882.306839,"observed_at":1789237866.7746224,"ingested_at":1789237866.7746224},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":349309.122624,"price":0.024816,"volume_24h_usd":46845.659956,"observed_at":1789238772.671487,"ingested_at":1789238772.671487},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":349896.162782,"price":0.024809,"volume_24h_usd":46715.744701,"observed_at":1789239686.807407,"ingested_at":1789239686.807407},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":350515.229914,"price":0.024853,"volume_24h_usd":46444.564599,"observed_at":1789240559.9665835,"ingested_at":1789240559.9665835},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":349127.377384,"price":0.024769,"volume_24h_usd":46361.664585,"observed_at":1789241468.79501,"ingested_at":1789241468.79501},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":348316.86582,"price":0.024711,"volume_24h_usd":46298.47767,"observed_at":1789242366.0649538,"ingested_at":1789242366.0649538},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":348969.556414,"price":0.024763,"volume_24h_usd":46211.090284,"observed_at":1789243272.9670048,"ingested_at":1789243272.9670048},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":349744.21398,"price":0.024822,"volume_24h_usd":46004.358291,"observed_at":1789244166.1478684,"ingested_at":1789244166.1478684},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":350121.67216,"price":0.02483,"volume_24h_usd":46216.06507,"observed_at":1789245083.9449794,"ingested_at":1789245083.9449794},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":349958.88917599997,"price":0.024814,"volume_24h_usd":46344.010084,"observed_at":1789245973.3987112,"ingested_at":1789245973.3987112},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":349489.22735999996,"price":0.024765,"volume_24h_usd":46451.37344,"observed_at":1789246881.8593245,"ingested_at":1789246881.8593245},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":349549.27833,"price":0.024771,"volume_24h_usd":46421.775768,"observed_at":1789247798.8195329,"ingested_at":1789247798.8195329},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":348569.59782,"price":0.024729,"volume_24h_usd":46304.79813,"observed_at":1789248668.637996,"ingested_at":1789248668.637996},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":348761.539306,"price":0.024751,"volume_24h_usd":46424.10536,"observed_at":1789249560.1783323,"ingested_at":1789249560.1783323},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":348239.384272,"price":0.024713,"volume_24h_usd":46466.221956,"observed_at":1789250483.785702,"ingested_at":1789250483.785702},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":347605.818768,"price":0.024678,"volume_24h_usd":46089.647951,"observed_at":1789251401.78018,"ingested_at":1789251401.78018},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":347541.38242599997,"price":0.024647,"volume_24h_usd":46335.995591,"observed_at":1789252266.2723138,"ingested_at":1789252266.2723138},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":347352.618274,"price":0.024631,"volume_24h_usd":46391.328587,"observed_at":1789253163.5785346,"ingested_at":1789253163.5785346},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":347095.81564800005,"price":0.024636,"volume_24h_usd":46216.952557,"observed_at":1789254081.0443969,"ingested_at":1789254081.0443969},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":347390.961564,"price":0.024659,"volume_24h_usd":46127.063628,"observed_at":1789254966.990589,"ingested_at":1789254966.990589},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":348106.47459,"price":0.024715,"volume_24h_usd":45651.319985,"observed_at":1789255889.0097504,"ingested_at":1789255889.0097504},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":347946.70394,"price":0.024706,"volume_24h_usd":45507.939779,"observed_at":1789256762.7939851,"ingested_at":1789256762.7939851},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":348091.686096,"price":0.024717,"volume_24h_usd":45066.311343,"observed_at":1789257686.141386,"ingested_at":1789257686.141386},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":347960.566302,"price":0.024701,"volume_24h_usd":44363.825163,"observed_at":1789258580.179312,"ingested_at":1789258580.179312},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":348653.219064,"price":0.024762,"volume_24h_usd":44273.35414,"observed_at":1789259487.9482577,"ingested_at":1789259487.9482577},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":348009.51476000005,"price":0.02474,"volume_24h_usd":44349.350875,"observed_at":1789260384.2150574,"ingested_at":1789260384.2150574},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":347802.485184,"price":0.024728,"volume_24h_usd":44378.356135,"observed_at":1789261288.0237162,"ingested_at":1789261288.0237162},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":347732.7105,"price":0.02471,"volume_24h_usd":44400.200142,"observed_at":1789262169.05605,"ingested_at":1789262169.05605},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":348097.458944,"price":0.024736,"volume_24h_usd":44256.245156,"observed_at":1789263091.7672617,"ingested_at":1789263091.7672617},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":348347.966266,"price":0.024749,"volume_24h_usd":44296.02335,"observed_at":1789263972.600224,"ingested_at":1789263972.600224},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":348323.23995,"price":0.024745,"volume_24h_usd":44322.551763,"observed_at":1789264890.9124346,"ingested_at":1789264890.9124346},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":348179.592622,"price":0.024707,"volume_24h_usd":44284.304198,"observed_at":1789265766.7735775,"ingested_at":1789265766.7735775},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":348553.40128,"price":0.024703,"volume_24h_usd":43929.666418,"observed_at":1789266668.3940465,"ingested_at":1789266668.3940465},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":349470.851794,"price":0.024757,"volume_24h_usd":43435.195526,"observed_at":1789267566.3527844,"ingested_at":1789267566.3527844},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":349300.79367,"price":0.024735,"volume_24h_usd":43420.224996,"observed_at":1789268486.2964604,"ingested_at":1789268486.2964604},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":349441.944936,"price":0.024724,"volume_24h_usd":43424.7586,"observed_at":1789269368.262576,"ingested_at":1789269368.262576},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":348402.637804,"price":0.024631,"volume_24h_usd":43485.972917,"observed_at":1789270277.6942248,"ingested_at":1789270277.6942248},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":348177.611196,"price":0.024642,"volume_24h_usd":43876.451371,"observed_at":1789271169.3614686,"ingested_at":1789271169.3614686},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":348408.90864000004,"price":0.02466,"volume_24h_usd":44773.053076,"observed_at":1789272084.961184,"ingested_at":1789272084.961184},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":349855.91088,"price":0.024744,"volume_24h_usd":44881.723242,"observed_at":1789272961.0424247,"ingested_at":1789272961.0424247},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":349801.818816,"price":0.024736,"volume_24h_usd":45019.069738,"observed_at":1789273873.734898,"ingested_at":1789273873.734898},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":349121.752476,"price":0.024691,"volume_24h_usd":44995.083875,"observed_at":1789274786.6688156,"ingested_at":1789274786.6688156},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":348741.762432,"price":0.024676,"volume_24h_usd":44997.607812,"observed_at":1789275680.373276,"ingested_at":1789275680.373276},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":350259.758356,"price":0.024757,"volume_24h_usd":45031.395544,"observed_at":1789276563.702371,"ingested_at":1789276563.702371},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":350443.382928,"price":0.024744,"volume_24h_usd":45015.857278,"observed_at":1789277472.4622781,"ingested_at":1789277472.4622781},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":350712.469476,"price":0.024758,"volume_24h_usd":44891.656162,"observed_at":1789278368.0459738,"ingested_at":1789278368.0459738},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":351021.59624,"price":0.024787,"volume_24h_usd":45026.704233,"observed_at":1789279283.8460526,"ingested_at":1789279283.8460526},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":350493.726624,"price":0.024792,"volume_24h_usd":45090.02101,"observed_at":1789280166.1792917,"ingested_at":1789280166.1792917},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":350166.946516,"price":0.024763,"volume_24h_usd":45061.845747,"observed_at":1789281073.0880334,"ingested_at":1789281073.0880334},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":349791.642542,"price":0.024743,"volume_24h_usd":44983.722061,"observed_at":1789281973.408084,"ingested_at":1789281973.408084},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":348636.08934,"price":0.024662,"volume_24h_usd":44897.069956,"observed_at":1789282873.7774866,"ingested_at":1789282873.7774866},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":349526.99867999996,"price":0.024716,"volume_24h_usd":44886.344399,"observed_at":1789283775.790749,"ingested_at":1789283775.790749},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":349402.96128,"price":0.02472,"volume_24h_usd":44977.566671,"observed_at":1789284667.2415583,"ingested_at":1789284667.2415583},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":349112.65891199996,"price":0.024699,"volume_24h_usd":44847.634277,"observed_at":1789285564.283073,"ingested_at":1789285564.283073},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":346802.08836,"price":0.024546,"volume_24h_usd":43880.566709,"observed_at":1789286494.9416928,"ingested_at":1789286494.9416928},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":346931.07198999997,"price":0.024581,"volume_24h_usd":43489.865127,"observed_at":1789287365.078936,"ingested_at":1789287365.078936},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":345831.848824,"price":0.024508,"volume_24h_usd":43505.121735,"observed_at":1789288270.5714877,"ingested_at":1789288270.5714877},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":343136.366748,"price":0.024318,"volume_24h_usd":47373.83453,"observed_at":1789289166.8553562,"ingested_at":1789289166.8553562},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":343627.395608,"price":0.024371,"volume_24h_usd":47389.826558,"observed_at":1789290086.5571866,"ingested_at":1789290086.5571866},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":344060.142232,"price":0.024446,"volume_24h_usd":48409.781886,"observed_at":1789290987.9677908,"ingested_at":1789290987.9677908},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":344681.565494,"price":0.024377,"volume_24h_usd":50259.685396,"observed_at":1789291872.1951509,"ingested_at":1789291872.1951509},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":345371.772928,"price":0.024424,"volume_24h_usd":50574.097416,"observed_at":1789292764.49107,"ingested_at":1789292764.49107},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":345815.31311600003,"price":0.024466,"volume_24h_usd":50562.477413,"observed_at":1789293710.0670073,"ingested_at":1789293710.0670073},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":344879.690764,"price":0.024469,"volume_24h_usd":51029.162598,"observed_at":1789294641.9885418,"ingested_at":1789294641.9885418},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":344763.957566,"price":0.024463,"volume_24h_usd":51052.048447,"observed_at":1789295473.1481316,"ingested_at":1789295473.1481316},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":349236.32768,"price":0.024368,"volume_24h_usd":56071.941709,"observed_at":1789296378.3427565,"ingested_at":1789296378.3427565},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":349321.8166,"price":0.024355,"volume_24h_usd":56066.714964,"observed_at":1789297293.570584,"ingested_at":1789297293.570584},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":350034.68885599996,"price":0.024397,"volume_24h_usd":55617.092802,"observed_at":1789298194.4668527,"ingested_at":1789298194.4668527},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":350445.99199999997,"price":0.024425,"volume_24h_usd":55195.270122,"observed_at":1789299072.8830957,"ingested_at":1789299072.8830957},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":351240.66722999996,"price":0.024467,"volume_24h_usd":53454.509265,"observed_at":1789299994.6463432,"ingested_at":1789299994.6463432},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":352300.03817400004,"price":0.024483,"volume_24h_usd":53762.493633,"observed_at":1789300877.8762267,"ingested_at":1789300877.8762267},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":352388.372838,"price":0.024483,"volume_24h_usd":53726.490537,"observed_at":1789301802.2322018,"ingested_at":1789301802.2322018},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":354329.66675000003,"price":0.024625,"volume_24h_usd":53593.993563,"observed_at":1789302688.7766397,"ingested_at":1789302688.7766397},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":352837.900532,"price":0.024518,"volume_24h_usd":53544.83012,"observed_at":1789303565.4676344,"ingested_at":1789303565.4676344},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":353448.78302,"price":0.024553,"volume_24h_usd":53513.326718,"observed_at":1789304492.1460927,"ingested_at":1789304492.1460927},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":352436.749816,"price":0.024484,"volume_24h_usd":53429.396396,"observed_at":1789305367.2618732,"ingested_at":1789305367.2618732},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":350028.060798,"price":0.024323,"volume_24h_usd":53343.899119,"observed_at":1789306268.864238,"ingested_at":1789306268.864238},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":351628.11943,"price":0.024451,"volume_24h_usd":53336.083277,"observed_at":1789307164.324897,"ingested_at":1789307164.324897},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":353316.38067,"price":0.024565,"volume_24h_usd":53240.669694,"observed_at":1789308072.6450384,"ingested_at":1789308072.6450384},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":354436.0512,"price":0.02464,"volume_24h_usd":53186.55792,"observed_at":1789308965.7011206,"ingested_at":1789308965.7011206},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":354335.554536,"price":0.024634,"volume_24h_usd":53049.908083,"observed_at":1789309878.642007,"ingested_at":1789309878.642007},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":354442.30679,"price":0.024631,"volume_24h_usd":53066.379218,"observed_at":1789310764.232674,"ingested_at":1789310764.232674},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":353959.75680000003,"price":0.0246,"volume_24h_usd":53068.363842,"observed_at":1789311670.8116496,"ingested_at":1789311670.8116496},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":352479.50328,"price":0.024504,"volume_24h_usd":52958.745503,"observed_at":1789312569.460938,"ingested_at":1789312569.460938},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":351631.33096,"price":0.02444,"volume_24h_usd":52843.606091,"observed_at":1789313471.3618133,"ingested_at":1789313471.3618133},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":351967.139592,"price":0.024468,"volume_24h_usd":52088.489537,"observed_at":1789314399.4590154,"ingested_at":1789314399.4590154},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":351287.24939,"price":0.024409,"volume_24h_usd":52244.342787,"observed_at":1789315272.5999286,"ingested_at":1789315272.5999286},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":352448.920548,"price":0.024489,"volume_24h_usd":52205.00657,"observed_at":1789316168.3859613,"ingested_at":1789316168.3859613},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":352421.910932,"price":0.024479,"volume_24h_usd":52149.515863,"observed_at":1789317083.5650616,"ingested_at":1789317083.5650616},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":352533.05718400003,"price":0.024496,"volume_24h_usd":52067.840706,"observed_at":1789317968.7755673,"ingested_at":1789317968.7755673},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":352707.842568,"price":0.024509,"volume_24h_usd":52258.35609,"observed_at":1789318897.2644207,"ingested_at":1789318897.2644207},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":354179.60858400003,"price":0.024614,"volume_24h_usd":52594.637339,"observed_at":1789319802.516212,"ingested_at":1789319802.516212},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":353903.20456399996,"price":0.024661,"volume_24h_usd":53176.637287,"observed_at":1789320681.6301029,"ingested_at":1789320681.6301029},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":353182.41972,"price":0.024597,"volume_24h_usd":53105.153805,"observed_at":1789321571.914673,"ingested_at":1789321571.914673},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":353111.85784799996,"price":0.024588,"volume_24h_usd":53092.100656,"observed_at":1789322475.5544841,"ingested_at":1789322475.5544841},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":354051.40974,"price":0.024654,"volume_24h_usd":53065.602127,"observed_at":1789323368.1569743,"ingested_at":1789323368.1569743},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":355121.028256,"price":0.024712,"volume_24h_usd":53349.98035,"observed_at":1789324286.671253,"ingested_at":1789324286.671253},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":355412.1828,"price":0.024725,"volume_24h_usd":53352.989958,"observed_at":1789325169.4044287,"ingested_at":1789325169.4044287},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":357726.084348,"price":0.024769,"volume_24h_usd":53957.070676,"observed_at":1789326075.6906343,"ingested_at":1789326075.6906343},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":358065.526076,"price":0.024781,"volume_24h_usd":53983.022852,"observed_at":1789326970.5033529,"ingested_at":1789326970.5033529},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":357232.63663,"price":0.024715,"volume_24h_usd":53936.293794,"observed_at":1789327887.0964334,"ingested_at":1789327887.0964334},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":355940.262564,"price":0.024634,"volume_24h_usd":54032.451791,"observed_at":1789328770.7873712,"ingested_at":1789328770.7873712},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":356155.520814,"price":0.024649,"volume_24h_usd":54162.201887,"observed_at":1789329683.539308,"ingested_at":1789329683.539308},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":356466.30993,"price":0.024669,"volume_24h_usd":54191.698724,"observed_at":1789330570.6240456,"ingested_at":1789330570.6240456},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":356664.35328,"price":0.024672,"volume_24h_usd":53981.093184,"observed_at":1789331491.424935,"ingested_at":1789331491.424935},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":355916.213092,"price":0.024662,"volume_24h_usd":53964.487744,"observed_at":1789332398.9815001,"ingested_at":1789332398.9815001},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":355835.505312,"price":0.024668,"volume_24h_usd":53712.23886,"observed_at":1789333314.4051096,"ingested_at":1789333314.4051096},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":355237.404546,"price":0.024637,"volume_24h_usd":53846.666429,"observed_at":1789334173.5813887,"ingested_at":1789334173.5813887},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":355144.397436,"price":0.024642,"volume_24h_usd":53779.710299,"observed_at":1789335097.9428616,"ingested_at":1789335097.9428616},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":354399.484296,"price":0.024596,"volume_24h_usd":53521.676602,"observed_at":1789335970.1604295,"ingested_at":1789335970.1604295},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":352730.80115200003,"price":0.024548,"volume_24h_usd":54399.168643,"observed_at":1789336880.0299883,"ingested_at":1789336880.0299883},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":350066.189656,"price":0.024203,"volume_24h_usd":55750.094248,"observed_at":1789337773.3080773,"ingested_at":1789337773.3080773},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":347387.338812,"price":0.024054,"volume_24h_usd":56196.56456,"observed_at":1789338700.6264277,"ingested_at":1789338700.6264277},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":346821.259968,"price":0.024012,"volume_24h_usd":56035.087738,"observed_at":1789339572.7001429,"ingested_at":1789339572.7001429},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":346631.87736,"price":0.023988,"volume_24h_usd":56038.107982,"observed_at":1789340481.337779,"ingested_at":1789340481.337779},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":345538.59648,"price":0.024168,"volume_24h_usd":61073.720786,"observed_at":1789341388.3292959,"ingested_at":1789341388.3292959},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":346619.87136,"price":0.024234,"volume_24h_usd":62103.642443,"observed_at":1789342307.6123435,"ingested_at":1789342307.6123435},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":347366.231732,"price":0.024274,"volume_24h_usd":62085.188081,"observed_at":1789343169.508323,"ingested_at":1789343169.508323},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":346886.69887200004,"price":0.024247,"volume_24h_usd":62054.256439,"observed_at":1789344102.39102,"ingested_at":1789344102.39102},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":341541.310848,"price":0.024191,"volume_24h_usd":66225.503781,"observed_at":1789344978.3180673,"ingested_at":1789344978.3180673},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":340201.352876,"price":0.024094,"volume_24h_usd":66188.870644,"observed_at":1789345903.1736856,"ingested_at":1789345903.1736856},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":342769.383,"price":0.024266,"volume_24h_usd":65948.076639,"observed_at":1789346779.4754303,"ingested_at":1789346779.4754303},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":342876.554496,"price":0.024276,"volume_24h_usd":65833.379481,"observed_at":1789347691.7561653,"ingested_at":1789347691.7561653},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":343258.80318600003,"price":0.024289,"volume_24h_usd":65768.740003,"observed_at":1789348582.2485182,"ingested_at":1789348582.2485182},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":343634.12785,"price":0.024323,"volume_24h_usd":65965.714993,"observed_at":1789349481.6470122,"ingested_at":1789349481.6470122},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":342496.82761,"price":0.024239,"volume_24h_usd":65720.348155,"observed_at":1789350377.415179,"ingested_at":1789350377.415179},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":344671.342236,"price":0.024449,"volume_24h_usd":66928.896871,"observed_at":1789351306.1967385,"ingested_at":1789351306.1967385},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":346505.035776,"price":0.024576,"volume_24h_usd":66756.382615,"observed_at":1789352185.5585353,"ingested_at":1789352185.5585353},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":347024.19136,"price":0.02464,"volume_24h_usd":67137.622908,"observed_at":1789353082.4251142,"ingested_at":1789353082.4251142},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":345912.470304,"price":0.024566,"volume_24h_usd":67095.407322,"observed_at":1789353976.802048,"ingested_at":1789353976.802048},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":345937.54104000004,"price":0.02457,"volume_24h_usd":67004.652025,"observed_at":1789354889.43649,"ingested_at":1789354889.43649},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":347872.685412,"price":0.024703,"volume_24h_usd":66794.988364,"observed_at":1789355778.921673,"ingested_at":1789355778.921673},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":347913.943784,"price":0.024706,"volume_24h_usd":66604.417856,"observed_at":1789356693.6969154,"ingested_at":1789356693.6969154},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":346908.006072,"price":0.024642,"volume_24h_usd":66265.066749,"observed_at":1789357577.2212021,"ingested_at":1789357577.2212021},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":346644.55485,"price":0.024629,"volume_24h_usd":65417.037675,"observed_at":1789358487.446965,"ingested_at":1789358487.446965},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":345660.49805,"price":0.024575,"volume_24h_usd":65352.468903,"observed_at":1789359377.3325372,"ingested_at":1789359377.3325372},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":345443.22681,"price":0.024555,"volume_24h_usd":65207.336903,"observed_at":1789360296.6888437,"ingested_at":1789360296.6888437},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":345311.13764000003,"price":0.024556,"volume_24h_usd":65274.2161,"observed_at":1789361180.304747,"ingested_at":1789361180.304747},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":345748.44315,"price":0.024585,"volume_24h_usd":65576.693195,"observed_at":1789362095.0554233,"ingested_at":1789362095.0554233},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":337657.676224,"price":0.024578,"volume_24h_usd":73736.729063,"observed_at":1789362978.5750585,"ingested_at":1789362978.5750585},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":338972.18453800003,"price":0.024583,"volume_24h_usd":74365.954863,"observed_at":1789363915.5882332,"ingested_at":1789363915.5882332},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":339613.26443,"price":0.024607,"volume_24h_usd":74541.912417,"observed_at":1789364779.0904863,"ingested_at":1789364779.0904863},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":339346.14996999997,"price":0.024589,"volume_24h_usd":74421.205282,"observed_at":1789365719.8672807,"ingested_at":1789365719.8672807},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":340714.964304,"price":0.024687,"volume_24h_usd":74217.958611,"observed_at":1789366580.0630314,"ingested_at":1789366580.0630314},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":339912.540576,"price":0.024633,"volume_24h_usd":74323.346852,"observed_at":1789367484.7256866,"ingested_at":1789367484.7256866},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":340738.666226,"price":0.024689,"volume_24h_usd":74232.14875,"observed_at":1789368381.7429855,"ingested_at":1789368381.7429855},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":339676.42816,"price":0.02462,"volume_24h_usd":74243.705982,"observed_at":1789369296.982915,"ingested_at":1789369296.982915},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":339896.65944,"price":0.024648,"volume_24h_usd":74374.001952,"observed_at":1789370176.3730714,"ingested_at":1789370176.3730714},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":340097.92409,"price":0.024655,"volume_24h_usd":74206.480278,"observed_at":1789371115.484689,"ingested_at":1789371115.484689},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":341676.77301,"price":0.024711,"volume_24h_usd":74819.4869519999,"observed_at":1789372025.14692,"ingested_at":1789372025.14692},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":342208.42254,"price":0.024705,"volume_24h_usd":75273.010402,"observed_at":1789372894.787344,"ingested_at":1789372894.787344},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":341704.944308,"price":0.024689,"volume_24h_usd":75278.472046,"observed_at":1789373782.8754346,"ingested_at":1789373782.8754346},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":341541.60924,"price":0.02469,"volume_24h_usd":75946.693136,"observed_at":1789374681.533711,"ingested_at":1789374681.533711},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":341063.11972799996,"price":0.024657,"volume_24h_usd":71868.262299,"observed_at":1789375590.2453563,"ingested_at":1789375590.2453563},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":340529.816572,"price":0.024617,"volume_24h_usd":71852.70806,"observed_at":1789376487.0938485,"ingested_at":1789376487.0938485},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":340490.136168,"price":0.024612,"volume_24h_usd":70735.863873,"observed_at":1789377376.580594,"ingested_at":1789377376.580594},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":339711.176416,"price":0.024571,"volume_24h_usd":68937.270593,"observed_at":1789378294.0769799,"ingested_at":1789378294.0769799},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":341946.483084,"price":0.024723,"volume_24h_usd":68591.286869,"observed_at":1789379178.3113706,"ingested_at":1789379178.3113706},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":343937.449064,"price":0.024838,"volume_24h_usd":68735.176569,"observed_at":1789380118.6221428,"ingested_at":1789380118.6221428},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":342663.41345,"price":0.024755,"volume_24h_usd":68156.954153,"observed_at":1789380979.9723032,"ingested_at":1789380979.9723032},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":343799.09557,"price":0.024803,"volume_24h_usd":68863.254341,"observed_at":1789381891.326255,"ingested_at":1789381891.326255},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":344394.285568,"price":0.024844,"volume_24h_usd":63974.670149,"observed_at":1789382810.5515711,"ingested_at":1789382810.5515711},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":345341.14707400004,"price":0.024871,"volume_24h_usd":64667.033821,"observed_at":1789383716.2160184,"ingested_at":1789383716.2160184},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":344215.54794,"price":0.024783,"volume_24h_usd":64792.224227,"observed_at":1789384604.091313,"ingested_at":1789384604.091313},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":343508.16251999995,"price":0.024796,"volume_24h_usd":65685.042887,"observed_at":1789385506.4845772,"ingested_at":1789385506.4845772},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":343728.193032,"price":0.024814,"volume_24h_usd":65589.728054,"observed_at":1789386374.7687538,"ingested_at":1789386374.7687538},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":343845.16416,"price":0.02481,"volume_24h_usd":65249.310633,"observed_at":1789387293.3894396,"ingested_at":1789387293.3894396},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":344920.23468,"price":0.024885,"volume_24h_usd":65350.511843,"observed_at":1789388181.1247127,"ingested_at":1789388181.1247127},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":344953.36600000004,"price":0.024875,"volume_24h_usd":65364.283273,"observed_at":1789389099.4214342,"ingested_at":1789389099.4214342},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":341956.374786,"price":0.024687,"volume_24h_usd":65424.343163,"observed_at":1789389981.5413861,"ingested_at":1789389981.5413861},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":340253.780328,"price":0.024556,"volume_24h_usd":65394.599199,"observed_at":1789390904.2803245,"ingested_at":1789390904.2803245},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":340163.144574,"price":0.024541,"volume_24h_usd":65465.335119,"observed_at":1789391794.0834327,"ingested_at":1789391794.0834327},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":341497.449614,"price":0.024613,"volume_24h_usd":65576.772905,"observed_at":1789392718.434311,"ingested_at":1789392718.434311},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":343592.88657000003,"price":0.024729,"volume_24h_usd":65727.872464,"observed_at":1789393581.469293,"ingested_at":1789393581.469293},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":343034.109504,"price":0.024672,"volume_24h_usd":65737.65102,"observed_at":1789394497.30122,"ingested_at":1789394497.30122},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":344030.92692,"price":0.02474,"volume_24h_usd":65638.97694,"observed_at":1789395407.7818193,"ingested_at":1789395407.7818193},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":343693.60091000004,"price":0.024695,"volume_24h_usd":65750.081767,"observed_at":1789396294.1205587,"ingested_at":1789396294.1205587},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":343488.233072,"price":0.024683,"volume_24h_usd":65861.140324,"observed_at":1789397185.212381,"ingested_at":1789397185.212381},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":343154.927856,"price":0.024648,"volume_24h_usd":65855.602689,"observed_at":1789398086.0032873,"ingested_at":1789398086.0032873},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":342616.047172,"price":0.024598,"volume_24h_usd":65986.183053,"observed_at":1789398988.4251242,"ingested_at":1789398988.4251242},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":342991.71603199997,"price":0.024626,"volume_24h_usd":65993.426597,"observed_at":1789399880.2312977,"ingested_at":1789399880.2312977},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":344804.056168,"price":0.024761,"volume_24h_usd":66111.05987,"observed_at":1789400774.8865469,"ingested_at":1789400774.8865469},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":344277.685008,"price":0.024714,"volume_24h_usd":65837.856746,"observed_at":1789401701.284301,"ingested_at":1789401701.284301},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":343072.590588,"price":0.024693,"volume_24h_usd":66416.063332,"observed_at":1789402583.1387842,"ingested_at":1789402583.1387842},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":345364.3822,"price":0.024845,"volume_24h_usd":66262.327853,"observed_at":1789403487.096266,"ingested_at":1789403487.096266},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":344455.312896,"price":0.024768,"volume_24h_usd":66310.193085,"observed_at":1789404379.2618148,"ingested_at":1789404379.2618148},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":346300.56075,"price":0.024873,"volume_24h_usd":66522.400095,"observed_at":1789405288.8068948,"ingested_at":1789405288.8068948},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":346958.060076,"price":0.024994,"volume_24h_usd":67724.61849,"observed_at":1789406186.8109264,"ingested_at":1789406186.8109264},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":346275.371768,"price":0.024989,"volume_24h_usd":67837.215762,"observed_at":1789407095.9654696,"ingested_at":1789407095.9654696},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":346157.31744,"price":0.024984,"volume_24h_usd":68020.76273,"observed_at":1789407992.251466,"ingested_at":1789407992.251466},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":347076.79278,"price":0.025055,"volume_24h_usd":67977.379683,"observed_at":1789408902.2615757,"ingested_at":1789408902.2615757},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":341760.45574,"price":0.025094,"volume_24h_usd":71341.363194,"observed_at":1789409795.8549597,"ingested_at":1789409795.8549597},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":343041.982488,"price":0.025236,"volume_24h_usd":71634.063643,"observed_at":1789410693.114184,"ingested_at":1789410693.114184},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":342561.924666,"price":0.025209,"volume_24h_usd":71623.230124,"observed_at":1789411590.4789577,"ingested_at":1789411590.4789577},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":341010.374588,"price":0.025099,"volume_24h_usd":70767.918283,"observed_at":1789412492.977574,"ingested_at":1789412492.977574},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":339164.788928,"price":0.024976,"volume_24h_usd":83508.180511,"observed_at":1789413381.8026383,"ingested_at":1789413381.8026383},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":339396.653232,"price":0.024983,"volume_24h_usd":83399.836071,"observed_at":1789414298.3152254,"ingested_at":1789414298.3152254},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":338970.825312,"price":0.024976,"volume_24h_usd":83253.210822,"observed_at":1789415181.4816208,"ingested_at":1789415181.4816208},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":338310.661272,"price":0.024929,"volume_24h_usd":83016.091267,"observed_at":1789416086.3245435,"ingested_at":1789416086.3245435},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":340090.738512,"price":0.025062,"volume_24h_usd":83111.987595,"observed_at":1789416980.5287957,"ingested_at":1789416980.5287957},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":342891.127072,"price":0.025259,"volume_24h_usd":83199.517127,"observed_at":1789417881.7572706,"ingested_at":1789417881.7572706},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":342210.31464,"price":0.025215,"volume_24h_usd":83097.953402,"observed_at":1789418784.2890403,"ingested_at":1789418784.2890403},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":339770.160714,"price":0.025041,"volume_24h_usd":83120.139625,"observed_at":1789419907.946073,"ingested_at":1789419907.946073},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":337091.72413399996,"price":0.024841,"volume_24h_usd":84221.905278,"observed_at":1789420604.9773479,"ingested_at":1789420604.9773479},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":337244.51380200003,"price":0.024857,"volume_24h_usd":84430.734448,"observed_at":1789421486.0885572,"ingested_at":1789421486.0885572},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":334569.70044,"price":0.024796,"volume_24h_usd":86295.107416,"observed_at":1789422397.3309681,"ingested_at":1789422397.3309681},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":333659.03116,"price":0.02471,"volume_24h_usd":85412.49164,"observed_at":1789423283.9305663,"ingested_at":1789423283.9305663},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":335221.943454,"price":0.024819,"volume_24h_usd":84009.233507,"observed_at":1789424177.2685921,"ingested_at":1789424177.2685921},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":333183.32276,"price":0.024653,"volume_24h_usd":83407.842115,"observed_at":1789425079.5205212,"ingested_at":1789425079.5205212},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":333959.393536,"price":0.024704,"volume_24h_usd":83541.471983,"observed_at":1789425979.6412225,"ingested_at":1789425979.6412225},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":333393.165366,"price":0.024657,"volume_24h_usd":83579.316175,"observed_at":1789426885.1763155,"ingested_at":1789426885.1763155},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":332864.22707200004,"price":0.024622,"volume_24h_usd":78523.931188,"observed_at":1789427780.3634574,"ingested_at":1789427780.3634574},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":333244.21881,"price":0.024645,"volume_24h_usd":77525.137313,"observed_at":1789428691.0044467,"ingested_at":1789428691.0044467},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":333201.19158,"price":0.02463,"volume_24h_usd":77611.568504,"observed_at":1789429577.4709587,"ingested_at":1789429577.4709587},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":332694.59586,"price":0.024593,"volume_24h_usd":77665.629619,"observed_at":1789430508.65739,"ingested_at":1789430508.65739},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":332877.928192,"price":0.024608,"volume_24h_usd":73415.688671,"observed_at":1789431382.6470985,"ingested_at":1789431382.6470985},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":332880.479802,"price":0.024609,"volume_24h_usd":73423.618831,"observed_at":1789432318.711268,"ingested_at":1789432318.711268},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":332640.551824,"price":0.024601,"volume_24h_usd":73442.630621,"observed_at":1789433180.3632915,"ingested_at":1789433180.3632915},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":332384.206848,"price":0.024576,"volume_24h_usd":73540.581111,"observed_at":1789434100.9407609,"ingested_at":1789434100.9407609},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":331797.668796,"price":0.024534,"volume_24h_usd":73391.067401,"observed_at":1789434984.0704846,"ingested_at":1789434984.0704846},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":332182.275668,"price":0.024554,"volume_24h_usd":73396.205545,"observed_at":1789435882.4253411,"ingested_at":1789435882.4253411},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":331803.46343,"price":0.024527,"volume_24h_usd":73441.76569,"observed_at":1789436816.2894015,"ingested_at":1789436816.2894015},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":331262.834304,"price":0.024474,"volume_24h_usd":72198.968072,"observed_at":1789437712.7923765,"ingested_at":1789437712.7923765},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":331775.423,"price":0.0245,"volume_24h_usd":72260.165034,"observed_at":1789438583.5124443,"ingested_at":1789438583.5124443},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":331755.149736,"price":0.024498,"volume_24h_usd":71906.927795,"observed_at":1789439484.3120153,"ingested_at":1789439484.3120153},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":332294.54916,"price":0.024515,"volume_24h_usd":71907.221469,"observed_at":1789440377.1368861,"ingested_at":1789440377.1368861},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":332263.99768000003,"price":0.02452,"volume_24h_usd":71844.948526,"observed_at":1789441295.0375752,"ingested_at":1789441295.0375752},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":330810.234384,"price":0.024412,"volume_24h_usd":71962.491245,"observed_at":1789442177.2071514,"ingested_at":1789442177.2071514},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":331330.42608,"price":0.024455,"volume_24h_usd":71876.252778,"observed_at":1789443094.6087935,"ingested_at":1789443094.6087935},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":332200.638,"price":0.02452,"volume_24h_usd":71771.854431,"observed_at":1789443980.1872637,"ingested_at":1789443980.1872637},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":330353.8448,"price":0.0244,"volume_24h_usd":71641.967107,"observed_at":1789444887.713948,"ingested_at":1789444887.713948},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":330266.53576,"price":0.024395,"volume_24h_usd":71363.015897,"observed_at":1789445780.3853576,"ingested_at":1789445780.3853576},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":329783.694432,"price":0.024368,"volume_24h_usd":71308.370523,"observed_at":1789446692.9794693,"ingested_at":1789446692.9794693},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":330367.865228,"price":0.024406,"volume_24h_usd":71189.456594,"observed_at":1789447578.8597686,"ingested_at":1789447578.8597686},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":330572.63055199996,"price":0.024404,"volume_24h_usd":70962.853368,"observed_at":1789448494.472355,"ingested_at":1789448494.472355},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":329034.956776,"price":0.024301,"volume_24h_usd":62776.582857,"observed_at":1789449384.6700273,"ingested_at":1789449384.6700273},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":329075.034536,"price":0.024302,"volume_24h_usd":62146.978154,"observed_at":1789450293.2193756,"ingested_at":1789450293.2193756},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":329127.446382,"price":0.024301,"volume_24h_usd":61937.913953,"observed_at":1789451180.0610878,"ingested_at":1789451180.0610878},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":330517.319616,"price":0.024408,"volume_24h_usd":61870.861497,"observed_at":1789452089.8929522,"ingested_at":1789452089.8929522},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":330022.71432,"price":0.024372,"volume_24h_usd":61928.158855,"observed_at":1789452975.5362403,"ingested_at":1789452975.5362403},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":329226.690676,"price":0.024323,"volume_24h_usd":61975.707532,"observed_at":1789453895.4271357,"ingested_at":1789453895.4271357},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":328817.14373,"price":0.024305,"volume_24h_usd":62152.479728,"observed_at":1789455084.749286,"ingested_at":1789455084.749286},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":328253.302058,"price":0.024263,"volume_24h_usd":62220.421806,"observed_at":1789455689.123398,"ingested_at":1789455689.123398},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":328253.70757800003,"price":0.024261,"volume_24h_usd":62120.140782,"observed_at":1789456620.114754,"ingested_at":1789456620.114754},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":328526.71936,"price":0.02429,"volume_24h_usd":62171.677351,"observed_at":1789457520.0863826,"ingested_at":1789457520.0863826},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":326864.19924,"price":0.024183,"volume_24h_usd":61721.121488,"observed_at":1789458381.5986233,"ingested_at":1789458381.5986233},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":326074.574012,"price":0.024133,"volume_24h_usd":61307.690541,"observed_at":1789459302.4669044,"ingested_at":1789459302.4669044},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":326272.28104000003,"price":0.02414,"volume_24h_usd":61534.600403,"observed_at":1789460181.5955954,"ingested_at":1789460181.5955954},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":326496.241292,"price":0.024166,"volume_24h_usd":60844.996713,"observed_at":1789461111.0979857,"ingested_at":1789461111.0979857},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":326777.21932000003,"price":0.024188,"volume_24h_usd":60756.984612,"observed_at":1789461990.1740148,"ingested_at":1789461990.1740148},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":328907.749114,"price":0.024311,"volume_24h_usd":61047.61628,"observed_at":1789462924.9625902,"ingested_at":1789462924.9625902},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":327850.338672,"price":0.024246,"volume_24h_usd":61675.599051,"observed_at":1789463793.4942262,"ingested_at":1789463793.4942262},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":327992.31234,"price":0.024255,"volume_24h_usd":61567.389067,"observed_at":1789464697.0267622,"ingested_at":1789464697.0267622},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":327929.13501599996,"price":0.024269,"volume_24h_usd":61619.897851,"observed_at":1789465593.2466667,"ingested_at":1789465593.2466667},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":327473.19284000003,"price":0.024247,"volume_24h_usd":61555.432593,"observed_at":1789466512.672692,"ingested_at":1789466512.672692},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":327392.71967400005,"price":0.024251,"volume_24h_usd":61562.003899,"observed_at":1789467385.0959673,"ingested_at":1789467385.0959673},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":326390.11570799997,"price":0.024183,"volume_24h_usd":60935.485845,"observed_at":1789468307.8308914,"ingested_at":1789468307.8308914},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":326996.226018,"price":0.024213,"volume_24h_usd":60891.211877,"observed_at":1789469184.104686,"ingested_at":1789469184.104686},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":326948.1468,"price":0.0242,"volume_24h_usd":60101.79723,"observed_at":1789470147.4706993,"ingested_at":1789470147.4706993},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":326283.5155,"price":0.024179,"volume_24h_usd":60452.506649,"observed_at":1789471019.1090302,"ingested_at":1789471019.1090302},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":325122.844638,"price":0.024097,"volume_24h_usd":59614.106356,"observed_at":1789471890.5531394,"ingested_at":1789471890.5531394},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":324849.02968800004,"price":0.024081,"volume_24h_usd":59550.598867,"observed_at":1789472784.0919614,"ingested_at":1789472784.0919614},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":325155.51651,"price":0.024099,"volume_24h_usd":59504.162874,"observed_at":1789473690.711658,"ingested_at":1789473690.711658},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":325734.70888399996,"price":0.024154,"volume_24h_usd":59494.126688,"observed_at":1789474589.3561094,"ingested_at":1789474589.3561094},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":326056.49475199997,"price":0.024172,"volume_24h_usd":59569.599525,"observed_at":1789475491.012983,"ingested_at":1789475491.012983},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":325839.54176,"price":0.02416,"volume_24h_usd":59260.738777,"observed_at":1789476395.8690772,"ingested_at":1789476395.8690772},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":326822.450204,"price":0.024242,"volume_24h_usd":59192.472055,"observed_at":1789477324.7590692,"ingested_at":1789477324.7590692},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":327180.67248,"price":0.02428,"volume_24h_usd":59125.287539,"observed_at":1789478182.3052077,"ingested_at":1789478182.3052077},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":327421.041348,"price":0.024298,"volume_24h_usd":58893.840655,"observed_at":1789479090.1952555,"ingested_at":1789479090.1952555},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":324460.886186,"price":0.024107,"volume_24h_usd":59138.637127,"observed_at":1789479995.5784657,"ingested_at":1789479995.5784657},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":325478.29332,"price":0.024191,"volume_24h_usd":58998.507455,"observed_at":1789480890.3813722,"ingested_at":1789480890.3813722},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":324951.47443,"price":0.024145,"volume_24h_usd":59085.145145,"observed_at":1789481784.4714017,"ingested_at":1789481784.4714017},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":324359.873996,"price":0.024106,"volume_24h_usd":58781.793795,"observed_at":1789482702.1783576,"ingested_at":1789482702.1783576},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":318691.31849599996,"price":0.023818,"volume_24h_usd":60721.768002,"observed_at":1789483588.4523287,"ingested_at":1789483588.4523287},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":318501.99711399997,"price":0.023807,"volume_24h_usd":60615.478956,"observed_at":1789484500.9331212,"ingested_at":1789484500.9331212},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":320136.393996,"price":0.023943,"volume_24h_usd":63916.324865,"observed_at":1789485390.0699046,"ingested_at":1789485390.0699046},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":321905.95800000004,"price":0.02406,"volume_24h_usd":63850.802712,"observed_at":1789486289.221021,"ingested_at":1789486289.221021},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":321171.929068,"price":0.024014,"volume_24h_usd":63950.483364,"observed_at":1789487191.7400825,"ingested_at":1789487191.7400825},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":320576.354034,"price":0.023979,"volume_24h_usd":63985.961514,"observed_at":1789488091.9791074,"ingested_at":1789488091.9791074},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":319216.71144,"price":0.023892,"volume_24h_usd":63305.498727,"observed_at":1789488984.9646807,"ingested_at":1789488984.9646807},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":321369.762816,"price":0.024064,"volume_24h_usd":63449.703123,"observed_at":1789489885.669821,"ingested_at":1789489885.669821},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":320204.659594,"price":0.023983,"volume_24h_usd":63379.59059,"observed_at":1789490789.3038692,"ingested_at":1789490789.3038692},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":320889.60255,"price":0.024035,"volume_24h_usd":63069.656045,"observed_at":1789491702.217449,"ingested_at":1789491702.217449},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":319388.1469,"price":0.02395,"volume_24h_usd":61785.644163,"observed_at":1789492616.7457654,"ingested_at":1789492616.7457654},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":320069.774464,"price":0.024007,"volume_24h_usd":61095.112239,"observed_at":1789493496.3262558,"ingested_at":1789493496.3262558},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":321810.21239999996,"price":0.024168,"volume_24h_usd":61087.629429,"observed_at":1789494388.777955,"ingested_at":1789494388.777955},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":322212.94372000004,"price":0.024188,"volume_24h_usd":61076.046222,"observed_at":1789495297.389679,"ingested_at":1789495297.389679},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":321938.669066,"price":0.024169,"volume_24h_usd":57686.441368,"observed_at":1789496190.525486,"ingested_at":1789496190.525486},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":322265.857134,"price":0.024197,"volume_24h_usd":57346.464718,"observed_at":1789497088.6888247,"ingested_at":1789497088.6888247},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":312571.769116,"price":0.023707,"volume_24h_usd":60677.623325,"observed_at":1789497985.894739,"ingested_at":1789497985.894739},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":315828.37902,"price":0.02383,"volume_24h_usd":68689.081438,"observed_at":1789498895.5586946,"ingested_at":1789498895.5586946},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":316436.936816,"price":0.023842,"volume_24h_usd":56066.912761,"observed_at":1789499798.5160198,"ingested_at":1789499798.5160198},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":314740.153352,"price":0.023708,"volume_24h_usd":58227.076159,"observed_at":1789500692.573449,"ingested_at":1789500692.573449},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":307465.882594,"price":0.023543,"volume_24h_usd":68444.844022,"observed_at":1789501588.254028,"ingested_at":1789501588.254028},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":307816.794384,"price":0.023628,"volume_24h_usd":69115.336922,"observed_at":1789502494.158502,"ingested_at":1789502494.158502},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":304757.779612,"price":0.023437,"volume_24h_usd":69725.06714,"observed_at":1789503395.3013895,"ingested_at":1789503395.3013895},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":301749.73747,"price":0.023305,"volume_24h_usd":70128.524381,"observed_at":1789504291.4149666,"ingested_at":1789504291.4149666},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":302234.546538,"price":0.023337,"volume_24h_usd":71082.165097,"observed_at":1789505191.7568629,"ingested_at":1789505191.7568629},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":303293.477772,"price":0.023454,"volume_24h_usd":71692.276284,"observed_at":1789506101.7223043,"ingested_at":1789506101.7223043},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":303201.970452,"price":0.023379,"volume_24h_usd":72847.299257,"observed_at":1789506988.7658334,"ingested_at":1789506988.7658334},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":301967.0475,"price":0.02325,"volume_24h_usd":71681.548349,"observed_at":1789507894.049629,"ingested_at":1789507894.049629},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":302419.951494,"price":0.023277,"volume_24h_usd":72494.690029,"observed_at":1789508790.1586757,"ingested_at":1789508790.1586757},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":299757.19987,"price":0.023105,"volume_24h_usd":73306.067048,"observed_at":1789509714.2344246,"ingested_at":1789509714.2344246},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":303002.170152,"price":0.023118,"volume_24h_usd":75832.903784,"observed_at":1789510591.2350767,"ingested_at":1789510591.2350767},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":305264.583808,"price":0.023216,"volume_24h_usd":76940.998956,"observed_at":1789511498.069264,"ingested_at":1789511498.069264},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":304536.93924,"price":0.02318,"volume_24h_usd":76992.011722,"observed_at":1789512425.4277954,"ingested_at":1789512425.4277954},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":305482.05170999997,"price":0.023243,"volume_24h_usd":77038.919438,"observed_at":1789513328.0739076,"ingested_at":1789513328.0739076},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":307212.006344,"price":0.023407,"volume_24h_usd":77350.582479,"observed_at":1789514194.523779,"ingested_at":1789514194.523779},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":307862.00716,"price":0.02341,"volume_24h_usd":79112.448862,"observed_at":1789515090.3113291,"ingested_at":1789515090.3113291},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":306263.957454,"price":0.023319,"volume_24h_usd":79424.27459,"observed_at":1789515988.6378713,"ingested_at":1789515988.6378713},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":305095.4348,"price":0.023278,"volume_24h_usd":79715.116897,"observed_at":1789516905.8794935,"ingested_at":1789516905.8794935},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":304407.73338999995,"price":0.023245,"volume_24h_usd":80157.942076,"observed_at":1789517800.4896355,"ingested_at":1789517800.4896355},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":304407.780404,"price":0.023233,"volume_24h_usd":81108.814765,"observed_at":1789518699.0236886,"ingested_at":1789518699.0236886},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":303755.236428,"price":0.023214,"volume_24h_usd":81416.191075,"observed_at":1789519599.39745,"ingested_at":1789519599.39745},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":304078.6836,"price":0.023196,"volume_24h_usd":81790.645851,"observed_at":1789520511.158388,"ingested_at":1789520511.158388},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":304466.42925,"price":0.023175,"volume_24h_usd":82336.59297,"observed_at":1789521397.7826552,"ingested_at":1789521397.7826552},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":303774.989088,"price":0.023208,"volume_24h_usd":84171.840112,"observed_at":1789522300.5115364,"ingested_at":1789522300.5115364},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":297594.251286,"price":0.023113,"volume_24h_usd":86743.205104,"observed_at":1789523206.6842885,"ingested_at":1789523206.6842885},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":295681.907528,"price":0.022982,"volume_24h_usd":87127.162734,"observed_at":1789524101.8645253,"ingested_at":1789524101.8645253},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":296659.924048,"price":0.023068,"volume_24h_usd":87406.205522,"observed_at":1789524995.505004,"ingested_at":1789524995.505004},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":298067.34385999996,"price":0.023218,"volume_24h_usd":87595.880082,"observed_at":1789525902.0733058,"ingested_at":1789525902.0733058},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":298410.665648,"price":0.023272,"volume_24h_usd":87885.308548,"observed_at":1789526784.4316366,"ingested_at":1789526784.4316366},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":298240.725412,"price":0.023261,"volume_24h_usd":88252.669618,"observed_at":1789527697.863717,"ingested_at":1789527697.863717},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":299097.70758,"price":0.023338,"volume_24h_usd":88475.10357,"observed_at":1789528588.0242872,"ingested_at":1789528588.0242872},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":299754.46564,"price":0.02338,"volume_24h_usd":89129.540732,"observed_at":1789529501.4073532,"ingested_at":1789529501.4073532},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":299444.5647,"price":0.023391,"volume_24h_usd":89381.113843,"observed_at":1789530407.572404,"ingested_at":1789530407.572404},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":298069.059224,"price":0.023321,"volume_24h_usd":89668.917656,"observed_at":1789531294.858694,"ingested_at":1789531294.858694},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":298509.692054,"price":0.023423,"volume_24h_usd":90014.5613,"observed_at":1789532192.7788534,"ingested_at":1789532192.7788534},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":298303.95632,"price":0.02344,"volume_24h_usd":90386.40245,"observed_at":1789533105.326467,"ingested_at":1789533105.326467},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":297888.654632,"price":0.023423,"volume_24h_usd":90683.43616,"observed_at":1789533990.518016,"ingested_at":1789533990.518016},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":297136.933632,"price":0.023384,"volume_24h_usd":90777.557396,"observed_at":1789534909.3542843,"ingested_at":1789534909.3542843},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":295516.310508,"price":0.023323,"volume_24h_usd":91168.457362,"observed_at":1789535800.1181858,"ingested_at":1789535800.1181858},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":295053.46556000004,"price":0.023338,"volume_24h_usd":91594.487446,"observed_at":1789536706.5687716,"ingested_at":1789536706.5687716},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":294200.6508,"price":0.023325,"volume_24h_usd":91984.157038,"observed_at":1789537612.55232,"ingested_at":1789537612.55232},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":292820.23737,"price":0.023277,"volume_24h_usd":92439.237671,"observed_at":1789538501.8380036,"ingested_at":1789538501.8380036},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":290841.376878,"price":0.023271,"volume_24h_usd":93563.197076,"observed_at":1789539401.5356307,"ingested_at":1789539401.5356307},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":290930.009912,"price":0.023306,"volume_24h_usd":93723.003122,"observed_at":1789540297.3397799,"ingested_at":1789540297.3397799},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":290269.223888,"price":0.023288,"volume_24h_usd":94072.945157,"observed_at":1789541207.2120883,"ingested_at":1789541207.2120883},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":290453.81568199996,"price":0.023363,"volume_24h_usd":94336.931075,"observed_at":1789542114.7991047,"ingested_at":1789542114.7991047},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":289577.353054,"price":0.023299,"volume_24h_usd":94542.569666,"observed_at":1789543011.2021406,"ingested_at":1789543011.2021406},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":288333.38821999996,"price":0.023246,"volume_24h_usd":94785.511135,"observed_at":1789543913.6449897,"ingested_at":1789543913.6449897},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":286417.871248,"price":0.023228,"volume_24h_usd":96116.017079,"observed_at":1789544791.0816143,"ingested_at":1789544791.0816143},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":285677.61048000003,"price":0.02322,"volume_24h_usd":96419.149519,"observed_at":1789545695.3272448,"ingested_at":1789545695.3272448},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":284533.12575999997,"price":0.023162,"volume_24h_usd":96812.885521,"observed_at":1789546595.984466,"ingested_at":1789546595.984466},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":283037.384742,"price":0.023061,"volume_24h_usd":97207.612179,"observed_at":1789547499.8374066,"ingested_at":1789547499.8374066},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":282001.49919999996,"price":0.023048,"volume_24h_usd":97519.912254,"observed_at":1789548406.192225,"ingested_at":1789548406.192225},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":282524.389382,"price":0.023129,"volume_24h_usd":97286.32047,"observed_at":1789549307.1417694,"ingested_at":1789549307.1417694},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":282384.48167999997,"price":0.023138,"volume_24h_usd":96854.253087,"observed_at":1789550202.4732516,"ingested_at":1789550202.4732516},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":281965.32237999997,"price":0.02317,"volume_24h_usd":97272.510395,"observed_at":1789551104.1793032,"ingested_at":1789551104.1793032},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":281572.972128,"price":0.023184,"volume_24h_usd":97828.84182,"observed_at":1789551998.3612006,"ingested_at":1789551998.3612006},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":281180.922596,"price":0.023182,"volume_24h_usd":97815.223715,"observed_at":1789552908.4062238,"ingested_at":1789552908.4062238},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":280100.64546,"price":0.02313,"volume_24h_usd":98143.871973,"observed_at":1789553801.8883972,"ingested_at":1789553801.8883972},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":280166.05616000004,"price":0.023185,"volume_24h_usd":98407.4051570001,"observed_at":1789554692.1178772,"ingested_at":1789554692.1178772},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":279563.226768,"price":0.023193,"volume_24h_usd":98591.575734,"observed_at":1789555594.0018163,"ingested_at":1789555594.0018163},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":278931.715056,"price":0.023164,"volume_24h_usd":98582.178915,"observed_at":1789556504.7564013,"ingested_at":1789556504.7564013},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":278799.937416,"price":0.023166,"volume_24h_usd":98068.9144,"observed_at":1789557410.4994438,"ingested_at":1789557410.4994438},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":279251.272974,"price":0.023201,"volume_24h_usd":98147.6090730001,"observed_at":1789558288.67532,"ingested_at":1789558288.67532},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":280616.428288,"price":0.023312,"volume_24h_usd":98162.515035,"observed_at":1789559200.3640156,"ingested_at":1789559200.3640156},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":279808.511166,"price":0.023253,"volume_24h_usd":98130.217575,"observed_at":1789560111.4558167,"ingested_at":1789560111.4558167},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":278964.103584,"price":0.023178,"volume_24h_usd":98129.105764,"observed_at":1789560995.879652,"ingested_at":1789560995.879652},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":278270.09832,"price":0.02311,"volume_24h_usd":98170.354307,"observed_at":1789561893.9907172,"ingested_at":1789561893.9907172},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":278072.789462,"price":0.023101,"volume_24h_usd":98239.475107,"observed_at":1789562789.1507921,"ingested_at":1789562789.1507921},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":278311.67529,"price":0.023111,"volume_24h_usd":98170.533129,"observed_at":1789563695.0036547,"ingested_at":1789563695.0036547},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":277994.256018,"price":0.023073,"volume_24h_usd":98398.840757,"observed_at":1789564598.678214,"ingested_at":1789564598.678214},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":278643.065728,"price":0.023104,"volume_24h_usd":98595.25924,"observed_at":1789565495.9100156,"ingested_at":1789565495.9100156},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":278853.44103,"price":0.023103,"volume_24h_usd":98142.390502,"observed_at":1789566392.1331108,"ingested_at":1789566392.1331108},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":278411.99144,"price":0.023045,"volume_24h_usd":98372.872834,"observed_at":1789567297.9316506,"ingested_at":1789567297.9316506},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":276466.587532,"price":0.022886,"volume_24h_usd":98378.78922,"observed_at":1789568187.8439465,"ingested_at":1789568187.8439465},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":280492.406412,"price":0.022934,"volume_24h_usd":100436.28472,"observed_at":1789569091.8584583,"ingested_at":1789569091.8584583},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":280108.947456,"price":0.022884,"volume_24h_usd":98561.771004,"observed_at":1789569998.0990136,"ingested_at":1789569998.0990136},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":271407.636624,"price":0.022798,"volume_24h_usd":106123.770192,"observed_at":1789570910.781864,"ingested_at":1789570910.781864},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":273502.104864,"price":0.022928,"volume_24h_usd":103338.831522,"observed_at":1789571789.0470245,"ingested_at":1789571789.0470245},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":272527.47654,"price":0.022858,"volume_24h_usd":103301.435451,"observed_at":1789572691.7442665,"ingested_at":1789572691.7442665},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":270214.64976,"price":0.02284,"volume_24h_usd":104484.493314,"observed_at":1789573589.1606271,"ingested_at":1789573589.1606271},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":269692.773976,"price":0.022796,"volume_24h_usd":105302.569366,"observed_at":1789574498.7787027,"ingested_at":1789574498.7787027},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":270013.876496,"price":0.022841,"volume_24h_usd":105358.125574,"observed_at":1789575388.7237,"ingested_at":1789575388.7237},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":269614.03298,"price":0.022823,"volume_24h_usd":105328.176499,"observed_at":1789576293.0445242,"ingested_at":1789576293.0445242},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":269252.71212,"price":0.022782,"volume_24h_usd":105260.733418,"observed_at":1789577191.471013,"ingested_at":1789577191.471013},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":269840.337208,"price":0.022828,"volume_24h_usd":105440.666528,"observed_at":1789578100.7921557,"ingested_at":1789578100.7921557},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":269779.532828,"price":0.022807,"volume_24h_usd":105294.880652,"observed_at":1789578995.4130526,"ingested_at":1789578995.4130526},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":269763.451652,"price":0.022793,"volume_24h_usd":105233.4764,"observed_at":1789579892.0954273,"ingested_at":1789579892.0954273},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":268331.378882,"price":0.022603,"volume_24h_usd":108303.333665,"observed_at":1789580785.780531,"ingested_at":1789580785.780531},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":270283.21192,"price":0.022742,"volume_24h_usd":108687.506965,"observed_at":1789581694.7472596,"ingested_at":1789581694.7472596},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":267401.02672,"price":0.023018,"volume_24h_usd":114510.170241,"observed_at":1789582615.2128556,"ingested_at":1789582615.2128556},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":268366.897008,"price":0.023058,"volume_24h_usd":114680.374293,"observed_at":1789583496.9650338,"ingested_at":1789583496.9650338},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":269746.789518,"price":0.023193,"volume_24h_usd":113516.532981,"observed_at":1789584394.5783577,"ingested_at":1789584394.5783577},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":267959.580412,"price":0.023027,"volume_24h_usd":105456.917929,"observed_at":1789585297.3306236,"ingested_at":1789585297.3306236},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":268386.47936,"price":0.023008,"volume_24h_usd":106243.043695,"observed_at":1789586184.2598214,"ingested_at":1789586184.2598214},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":266522.078944,"price":0.022856,"volume_24h_usd":104094.8729,"observed_at":1789587086.998962,"ingested_at":1789587086.998962},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":268791.47719199996,"price":0.023037,"volume_24h_usd":93929.107418,"observed_at":1789587992.3598251,"ingested_at":1789587992.3598251},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":269695.938484,"price":0.023107,"volume_24h_usd":93262.091575,"observed_at":1789588891.6577978,"ingested_at":1789588891.6577978},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":271694.87376,"price":0.02328,"volume_24h_usd":92782.615192,"observed_at":1789589784.7561688,"ingested_at":1789589784.7561688},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":274909.607984,"price":0.023336,"volume_24h_usd":95534.095478,"observed_at":1789590728.265932,"ingested_at":1789590728.265932},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":277161.772046,"price":0.023407,"volume_24h_usd":95039.866835,"observed_at":1789591586.814662,"ingested_at":1789591586.814662},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":277441.93426,"price":0.023438,"volume_24h_usd":94253.182285,"observed_at":1789592492.1967504,"ingested_at":1789592492.1967504},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":274948.980208,"price":0.023288,"volume_24h_usd":94251.500759,"observed_at":1789593420.3091228,"ingested_at":1789593420.3091228},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":275514.69081600005,"price":0.023328,"volume_24h_usd":93421.763709,"observed_at":1789594293.572888,"ingested_at":1789594293.572888},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":275127.129114,"price":0.023259,"volume_24h_usd":92929.397553,"observed_at":1789595184.9778206,"ingested_at":1789595184.9778206},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":273153.86868,"price":0.023345,"volume_24h_usd":98434.159404,"observed_at":1789596096.456252,"ingested_at":1789596096.456252},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":271126.724362,"price":0.023231,"volume_24h_usd":96827.821222,"observed_at":1789596987.6417546,"ingested_at":1789596987.6417546},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":270367.22724,"price":0.023155,"volume_24h_usd":95658.068984,"observed_at":1789597886.2851622,"ingested_at":1789597886.2851622},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":270978.446002,"price":0.023201,"volume_24h_usd":95581.46222,"observed_at":1789598789.16233,"ingested_at":1789598789.16233},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":270725.54376000003,"price":0.023164,"volume_24h_usd":95445.221699,"observed_at":1789599683.8903763,"ingested_at":1789599683.8903763},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":274017.89090399997,"price":0.023252,"volume_24h_usd":96667.953345,"observed_at":1789600592.8450077,"ingested_at":1789600592.8450077},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":277055.281568,"price":0.023528,"volume_24h_usd":95014.712257,"observed_at":1789601490.3067975,"ingested_at":1789601490.3067975},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":278324.14278399997,"price":0.023648,"volume_24h_usd":94751.024358,"observed_at":1789602383.2071126,"ingested_at":1789602383.2071126},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":277860.33819000004,"price":0.023643,"volume_24h_usd":94709.533455,"observed_at":1789603304.7180817,"ingested_at":1789603304.7180817},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":277392.34744,"price":0.023608,"volume_24h_usd":94456.458966,"observed_at":1789604193.7691298,"ingested_at":1789604193.7691298},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":277677.45117400005,"price":0.023623,"volume_24h_usd":93415.73972,"observed_at":1789605092.6869893,"ingested_at":1789605092.6869893},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":277323.4611,"price":0.023622,"volume_24h_usd":93216.631906,"observed_at":1789605989.0397549,"ingested_at":1789605989.0397549},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":276562.2039,"price":0.02355,"volume_24h_usd":92870.875056,"observed_at":1789606917.689084,"ingested_at":1789606917.689084},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":276332.46381600003,"price":0.023532,"volume_24h_usd":92383.355148,"observed_at":1789607796.4547515,"ingested_at":1789607796.4547515},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":278546.44824,"price":0.023706,"volume_24h_usd":90724.869319,"observed_at":1789608736.8783195,"ingested_at":1789608736.8783195},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":279130.814448,"price":0.023756,"volume_24h_usd":88194.021347,"observed_at":1789609595.2871954,"ingested_at":1789609595.2871954},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":278313.363046,"price":0.023713,"volume_24h_usd":88415.401175,"observed_at":1789610509.5802839,"ingested_at":1789610509.5802839},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":273086.634448,"price":0.023524,"volume_24h_usd":90614.873174,"observed_at":1789611388.0333776,"ingested_at":1789611388.0333776},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":273238.52352,"price":0.023532,"volume_24h_usd":90517.49168,"observed_at":1789612298.2950358,"ingested_at":1789612298.2950358},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":274781.215728,"price":0.023643,"volume_24h_usd":90287.747936,"observed_at":1789613185.1046805,"ingested_at":1789613185.1046805},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":274524.367832,"price":0.023572,"volume_24h_usd":90386.102404,"observed_at":1789614099.189209,"ingested_at":1789614099.189209},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":274422.39949599997,"price":0.023579,"volume_24h_usd":90245.136037,"observed_at":1789614987.5979118,"ingested_at":1789614987.5979118},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":275400.88215,"price":0.023649,"volume_24h_usd":89597.077855,"observed_at":1789615896.5549052,"ingested_at":1789615896.5549052},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":275414.564412,"price":0.023643,"volume_24h_usd":89385.691154,"observed_at":1789616805.3204284,"ingested_at":1789616805.3204284},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":275543.84690999996,"price":0.023651,"volume_24h_usd":89181.267145,"observed_at":1789617696.5686057,"ingested_at":1789617696.5686057},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":274804.964776,"price":0.023588,"volume_24h_usd":88844.614461,"observed_at":1789618591.255349,"ingested_at":1789618591.255349},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":274124.36996,"price":0.023527,"volume_24h_usd":88538.396064,"observed_at":1789619503.0291505,"ingested_at":1789619503.0291505},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":275799.254832,"price":0.023652,"volume_24h_usd":88236.001621,"observed_at":1789620403.270843,"ingested_at":1789620403.270843},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":276309.93654,"price":0.023705,"volume_24h_usd":88075.278788,"observed_at":1789621299.8973575,"ingested_at":1789621299.8973575},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":275784.834818,"price":0.023663,"volume_24h_usd":87543.855906,"observed_at":1789622202.9004529,"ingested_at":1789622202.9004529},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":276440.917914,"price":0.023709,"volume_24h_usd":87174.325898,"observed_at":1789623106.8176656,"ingested_at":1789623106.8176656},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":275866.383472,"price":0.023654,"volume_24h_usd":86872.358395,"observed_at":1789623988.5096176,"ingested_at":1789623988.5096176},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":275393.530384,"price":0.023636,"volume_24h_usd":86501.087317,"observed_at":1789624898.446494,"ingested_at":1789624898.446494},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":275744.17052,"price":0.023662,"volume_24h_usd":85370.625227,"observed_at":1789625788.116891,"ingested_at":1789625788.116891},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":276425.94805,"price":0.023701,"volume_24h_usd":85110.854038,"observed_at":1789626690.5994828,"ingested_at":1789626690.5994828},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":276951.097284,"price":0.023747,"volume_24h_usd":84628.698828,"observed_at":1789627600.880425,"ingested_at":1789627600.880425},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":277030.666458,"price":0.023751,"volume_24h_usd":84300.9827250001,"observed_at":1789628499.2250063,"ingested_at":1789628499.2250063},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":278126.14627200004,"price":0.023838,"volume_24h_usd":84184.025525,"observed_at":1789629409.8713703,"ingested_at":1789629409.8713703},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":278214.348412,"price":0.023842,"volume_24h_usd":83951.875866,"observed_at":1789630300.2619367,"ingested_at":1789630300.2619367},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":278438.40129400004,"price":0.023831,"volume_24h_usd":82580.182282,"observed_at":1789631193.7846937,"ingested_at":1789631193.7846937},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":278604.399584,"price":0.023849,"volume_24h_usd":82385.625568,"observed_at":1789632106.9470751,"ingested_at":1789632106.9470751},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":278271.9974,"price":0.023825,"volume_24h_usd":81590.970089,"observed_at":1789632999.6631496,"ingested_at":1789632999.6631496},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":278909.427862,"price":0.023867,"volume_24h_usd":81304.356587,"observed_at":1789633894.3065157,"ingested_at":1789633894.3065157},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":280162.98514,"price":0.023962,"volume_24h_usd":81032.671283,"observed_at":1789634809.1129313,"ingested_at":1789634809.1129313},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":280776.625746,"price":0.024033,"volume_24h_usd":81014.027924,"observed_at":1789635700.8745337,"ingested_at":1789635700.8745337},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":280830.993924,"price":0.024053,"volume_24h_usd":80924.125912,"observed_at":1789636630.7690697,"ingested_at":1789636630.7690697},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":280534.63424399996,"price":0.024029,"volume_24h_usd":80585.05538,"observed_at":1789637496.5400417,"ingested_at":1789637496.5400417},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":280913.82924,"price":0.02406,"volume_24h_usd":80183.085856,"observed_at":1789638390.7352166,"ingested_at":1789638390.7352166},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":280284.309018,"price":0.023973,"volume_24h_usd":80192.581307,"observed_at":1789639298.9275296,"ingested_at":1789639298.9275296},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":276449.745312,"price":0.023816,"volume_24h_usd":81386.347227,"observed_at":1789640188.1481776,"ingested_at":1789640188.1481776},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":276313.101318,"price":0.023799,"volume_24h_usd":80932.400577,"observed_at":1789641090.6034057,"ingested_at":1789641090.6034057},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":276086.588388,"price":0.023794,"volume_24h_usd":80704.313721,"observed_at":1789641992.772812,"ingested_at":1789641992.772812},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":276468.299562,"price":0.023829,"volume_24h_usd":80686.445532,"observed_at":1789642916.8940747,"ingested_at":1789642916.8940747},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":276943.008656,"price":0.023864,"volume_24h_usd":80735.668332,"observed_at":1789643791.7896082,"ingested_at":1789643791.7896082},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":276695.95616,"price":0.02384,"volume_24h_usd":80771.182948,"observed_at":1789644698.9002373,"ingested_at":1789644698.9002373},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":275660.3052,"price":0.023763,"volume_24h_usd":80941.567699,"observed_at":1789645591.4089975,"ingested_at":1789645591.4089975},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":276491.25476,"price":0.02386,"volume_24h_usd":84225.613837,"observed_at":1789646504.0493455,"ingested_at":1789646504.0493455},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":278171.07435,"price":0.023985,"volume_24h_usd":84122.344153,"observed_at":1789647405.3996835,"ingested_at":1789647405.3996835},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":278975.446442,"price":0.024031,"volume_24h_usd":83973.67405,"observed_at":1789648304.265005,"ingested_at":1789648304.265005},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":278313.88629,"price":0.023969,"volume_24h_usd":84024.847596,"observed_at":1789649206.9846125,"ingested_at":1789649206.9846125},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":277882.01784,"price":0.02394,"volume_24h_usd":83921.188423,"observed_at":1789650103.654626,"ingested_at":1789650103.654626},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":276961.97612999997,"price":0.023867,"volume_24h_usd":83895.068665,"observed_at":1789650998.8013623,"ingested_at":1789650998.8013623},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":277341.68088,"price":0.023892,"volume_24h_usd":83770.487902,"observed_at":1789651895.4345884,"ingested_at":1789651895.4345884},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":275963.69772399997,"price":0.023738,"volume_24h_usd":83806.587358,"observed_at":1789652791.0537827,"ingested_at":1789652791.0537827},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":278826.593878,"price":0.023989,"volume_24h_usd":83639.664955,"observed_at":1789653696.50494,"ingested_at":1789653696.50494},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":281228.8274,"price":0.02414,"volume_24h_usd":84376.963885,"observed_at":1789654592.1954198,"ingested_at":1789654592.1954198},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":276946.6659,"price":0.02445,"volume_24h_usd":87527.10338,"observed_at":1789655493.960954,"ingested_at":1789655493.960954},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":272752.84256,"price":0.02417,"volume_24h_usd":88035.95731,"observed_at":1789656399.843323,"ingested_at":1789656399.843323},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":271903.94363,"price":0.024145,"volume_24h_usd":80718.405676,"observed_at":1789657299.4964914,"ingested_at":1789657299.4964914},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":271261.780224,"price":0.024096,"volume_24h_usd":80518.24955,"observed_at":1789658202.849817,"ingested_at":1789658202.849817},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":271896.21466,"price":0.024157,"volume_24h_usd":80577.676391,"observed_at":1789659102.0539033,"ingested_at":1789659102.0539033},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":274425.668356,"price":0.024359,"volume_24h_usd":79340.082359,"observed_at":1789659997.957801,"ingested_at":1789659997.957801},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":275534.821296,"price":0.024444,"volume_24h_usd":78690.928484,"observed_at":1789660896.946052,"ingested_at":1789660896.946052},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":274659.146658,"price":0.024407,"volume_24h_usd":79210.130234,"observed_at":1789661795.608167,"ingested_at":1789661795.608167},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":272821.661112,"price":0.024387,"volume_24h_usd":80221.356472,"observed_at":1789662697.0703065,"ingested_at":1789662697.0703065},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":272098.135442,"price":0.024317,"volume_24h_usd":80336.961792,"observed_at":1789663613.373945,"ingested_at":1789663613.373945},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":272636.182728,"price":0.024399,"volume_24h_usd":80727.584555,"observed_at":1789664506.0286827,"ingested_at":1789664506.0286827},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":272255.21046000003,"price":0.024378,"volume_24h_usd":80796.748657,"observed_at":1789665421.9288273,"ingested_at":1789665421.9288273},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":272301.349034,"price":0.024401,"volume_24h_usd":80862.608185,"observed_at":1789666301.8042114,"ingested_at":1789666301.8042114},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":271984.35150399996,"price":0.024373,"volume_24h_usd":77638.119096,"observed_at":1789667197.1209834,"ingested_at":1789667197.1209834},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":272081.353728,"price":0.024384,"volume_24h_usd":76293.438149,"observed_at":1789668122.536622,"ingested_at":1789668122.536622},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":274099.977624,"price":0.024369,"volume_24h_usd":73929.547616,"observed_at":1789669132.415695,"ingested_at":1789669132.415695},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":274292.97698,"price":0.02437,"volume_24h_usd":73472.608045,"observed_at":1789669894.6814933,"ingested_at":1789669894.6814933},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":273500.213184,"price":0.024299,"volume_24h_usd":71282.333809,"observed_at":1789670790.6109772,"ingested_at":1789670790.6109772},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":273097.7172,"price":0.024255,"volume_24h_usd":71202.071144,"observed_at":1789671698.6458175,"ingested_at":1789671698.6458175},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":272591.063328,"price":0.024204,"volume_24h_usd":70181.06214,"observed_at":1789672589.9581754,"ingested_at":1789672589.9581754},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":272452.607988,"price":0.024189,"volume_24h_usd":70280.730596,"observed_at":1789673493.0866253,"ingested_at":1789673493.0866253},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":271995.55104,"price":0.024159,"volume_24h_usd":70254.1844720001,"observed_at":1789674398.2902622,"ingested_at":1789674398.2902622},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":271309.441932,"price":0.024093,"volume_24h_usd":70457.021506,"observed_at":1789675299.866873,"ingested_at":1789675299.866873},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":271463.249264,"price":0.024104,"volume_24h_usd":70385.958631,"observed_at":1789676190.1173594,"ingested_at":1789676190.1173594},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":272414.041584,"price":0.024184,"volume_24h_usd":67120.402703,"observed_at":1789677098.3076222,"ingested_at":1789677098.3076222},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":271490.773948,"price":0.024109,"volume_24h_usd":66594.711617,"observed_at":1789678014.2928712,"ingested_at":1789678014.2928712},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":271260.452232,"price":0.024084,"volume_24h_usd":66651.032267,"observed_at":1789678898.70165,"ingested_at":1789678898.70165},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":270918.077082,"price":0.024041,"volume_24h_usd":64499.257653,"observed_at":1789679790.4399264,"ingested_at":1789679790.4399264},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":270773.94982,"price":0.024013,"volume_24h_usd":64543.478933,"observed_at":1789680700.5930686,"ingested_at":1789680700.5930686},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":271245.1422,"price":0.024055,"volume_24h_usd":64213.657929,"observed_at":1789681589.9152567,"ingested_at":1789681589.9152567},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":270337.863372,"price":0.023973,"volume_24h_usd":57953.98379,"observed_at":1789682497.242044,"ingested_at":1789682497.242044},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":270267.074464,"price":0.023966,"volume_24h_usd":57001.32716,"observed_at":1789683394.406347,"ingested_at":1789683394.406347},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":270256.3026,"price":0.02395,"volume_24h_usd":56849.8659,"observed_at":1789684290.9154317,"ingested_at":1789684290.9154317},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":271808.387438,"price":0.024073,"volume_24h_usd":56659.184376,"observed_at":1789685193.690101,"ingested_at":1789685193.690101},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":271587.69204,"price":0.02406,"volume_24h_usd":56890.832709,"observed_at":1789686101.714956,"ingested_at":1789686101.714956},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":272399.71213,"price":0.024115,"volume_24h_usd":55425.392073,"observed_at":1789686989.1169093,"ingested_at":1789686989.1169093},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":273219.18452,"price":0.024181,"volume_24h_usd":55258.973241,"observed_at":1789687899.554237,"ingested_at":1789687899.554237},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":273776.98242,"price":0.024218,"volume_24h_usd":55285.707025,"observed_at":1789688820.129365,"ingested_at":1789688820.129365},{"venue":"Hyperliquid","contract":"KFLOKI-PERP","symbol":"KFLOKI","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":274132.842336,"price":0.024228,"volume_24h_usd":55150.705373,"observed_at":1789689714.3080573,"ingested_at":1789689714.3080573},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":316933.48203199997,"price":0.053672,"volume_24h_usd":136551.269842,"observed_at":1789136618.5845892,"ingested_at":1789136618.5845892},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":316570.282688,"price":0.053702,"volume_24h_usd":136278.3078679999,"observed_at":1789136618.5923796,"ingested_at":1789136618.5923796},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":313862.79531,"price":0.053409,"volume_24h_usd":138638.8510579999,"observed_at":1789136618.597673,"ingested_at":1789136618.597673},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":314257.960002,"price":0.053467,"volume_24h_usd":138737.9384629999,"observed_at":1789136618.6020756,"ingested_at":1789136618.6020756},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":314400.21083,"price":0.053569,"volume_24h_usd":137797.0385959999,"observed_at":1789136618.6068504,"ingested_at":1789136618.6068504},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":314343.02932000003,"price":0.053615,"volume_24h_usd":136483.112912,"observed_at":1789136618.6112776,"ingested_at":1789136618.6112776},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":314307.869868,"price":0.053602,"volume_24h_usd":136835.668093,"observed_at":1789136618.615517,"ingested_at":1789136618.615517},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":314655.069344,"price":0.053648,"volume_24h_usd":135999.070524,"observed_at":1789136618.6183045,"ingested_at":1789136618.6183045},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":315302.298948,"price":0.053781,"volume_24h_usd":135818.01985,"observed_at":1789136618.6243489,"ingested_at":1789136618.6243489},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":314147.485794,"price":0.053709,"volume_24h_usd":135416.877444,"observed_at":1789136618.6263556,"ingested_at":1789136618.6263556},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":313835.038496,"price":0.053641,"volume_24h_usd":135964.390233,"observed_at":1789136618.6321084,"ingested_at":1789136618.6321084},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":314136.757056,"price":0.053682,"volume_24h_usd":136222.017946,"observed_at":1789136618.6413903,"ingested_at":1789136618.6413903},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":313610.975364,"price":0.053646,"volume_24h_usd":136130.8626100001,"observed_at":1789136618.646163,"ingested_at":1789136618.646163},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":314575.68501,"price":0.053791,"volume_24h_usd":136691.477462,"observed_at":1789136618.6504345,"ingested_at":1789136618.6504345},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":314098.968206,"price":0.053719,"volume_24h_usd":136008.492995,"observed_at":1789136618.6546075,"ingested_at":1789136618.6546075},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":314195.74549,"price":0.053735,"volume_24h_usd":134932.559383,"observed_at":1789136618.6587918,"ingested_at":1789136618.6587918},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":312975.14313599997,"price":0.053616,"volume_24h_usd":134903.044742,"observed_at":1789136618.6630197,"ingested_at":1789136618.6630197},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":312814.139898,"price":0.053573,"volume_24h_usd":134850.352223,"observed_at":1789136618.667591,"ingested_at":1789136618.667591},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":314992.24495200004,"price":0.053532,"volume_24h_usd":136703.582081,"observed_at":1789136618.6722353,"ingested_at":1789136618.6722353},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":314450.390966,"price":0.053387,"volume_24h_usd":138773.247129,"observed_at":1789136618.676713,"ingested_at":1789136618.676713},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":314091.76531600003,"price":0.053303,"volume_24h_usd":136970.820291,"observed_at":1789136618.681807,"ingested_at":1789136618.681807},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":314336.22296,"price":0.05332,"volume_24h_usd":134291.936509,"observed_at":1789136618.6859844,"ingested_at":1789136618.6859844},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":314545.99439999997,"price":0.05336,"volume_24h_usd":133309.881938,"observed_at":1789136618.6901174,"ingested_at":1789136618.6901174},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":314441.46498000005,"price":0.05331,"volume_24h_usd":132941.050696,"observed_at":1789136618.6942549,"ingested_at":1789136618.6942549},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":311423.02788,"price":0.052802,"volume_24h_usd":133340.09296,"observed_at":1789136618.6984384,"ingested_at":1789136618.6984384},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":312555.05178,"price":0.052981,"volume_24h_usd":132665.001598,"observed_at":1789136618.7029884,"ingested_at":1789136618.7029884},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":312842.065224,"price":0.053058,"volume_24h_usd":132287.397946,"observed_at":1789136618.7076905,"ingested_at":1789136618.7076905},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":313540.65622199996,"price":0.053173,"volume_24h_usd":130158.737037,"observed_at":1789136618.7121084,"ingested_at":1789136618.7121084},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":313878.79974,"price":0.053195,"volume_24h_usd":128575.281349,"observed_at":1789136618.716288,"ingested_at":1789136618.716288},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":314281.995764,"price":0.053254,"volume_24h_usd":127956.71249,"observed_at":1789136618.7206118,"ingested_at":1789136618.7206118},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":314221.712236,"price":0.053254,"volume_24h_usd":128055.252406,"observed_at":1789136618.7253864,"ingested_at":1789136618.7253864},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":314227.798108,"price":0.053233,"volume_24h_usd":127963.721478,"observed_at":1789136618.7306414,"ingested_at":1789136618.7306414},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":313745.37871,"price":0.053167,"volume_24h_usd":127353.887464,"observed_at":1789136618.7362204,"ingested_at":1789136618.7362204},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":315834.827,"price":0.053515,"volume_24h_usd":127257.6605,"observed_at":1789136618.741352,"ingested_at":1789136618.741352},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":312771.57636,"price":0.05303,"volume_24h_usd":106894.844226,"observed_at":1789136618.7456303,"ingested_at":1789136618.7456303},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":312840.742256,"price":0.053068,"volume_24h_usd":101665.666853,"observed_at":1789136618.749835,"ingested_at":1789136618.749835},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":312593.19519999996,"price":0.05302,"volume_24h_usd":101883.459603,"observed_at":1789136619.0232556,"ingested_at":1789136619.0232556},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":313130.55371999997,"price":0.05309,"volume_24h_usd":100312.0491010001,"observed_at":1789136619.02752,"ingested_at":1789136619.02752},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":312339.981096,"price":0.052932,"volume_24h_usd":100347.077355,"observed_at":1789136619.0317101,"ingested_at":1789136619.0317101},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":311865.25744799996,"price":0.052853,"volume_24h_usd":99998.830773,"observed_at":1789136619.0364473,"ingested_at":1789136619.0364473},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":310434.326088,"price":0.052356,"volume_24h_usd":102780.650566,"observed_at":1789136619.041271,"ingested_at":1789136619.041271},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":309393.29996000003,"price":0.052207,"volume_24h_usd":109150.532737,"observed_at":1789136619.04561,"ingested_at":1789136619.04561},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":309045.305016,"price":0.052164,"volume_24h_usd":108684.434102,"observed_at":1789136619.0498912,"ingested_at":1789136619.0498912},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":310126.088832,"price":0.052288,"volume_24h_usd":103580.796947,"observed_at":1789136619.0545752,"ingested_at":1789136619.0545752},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":310094.25335199997,"price":0.052286,"volume_24h_usd":102861.169785,"observed_at":1789136619.059338,"ingested_at":1789136619.059338},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":309294.612736,"price":0.052222,"volume_24h_usd":98450.476045,"observed_at":1789136619.0639246,"ingested_at":1789136619.0639246},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":311173.183558,"price":0.052537,"volume_24h_usd":96154.023328,"observed_at":1789136619.0682898,"ingested_at":1789136619.0682898},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":311196.520778,"price":0.052517,"volume_24h_usd":95361.360374,"observed_at":1789136619.0764008,"ingested_at":1789136619.0764008},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":310396.008844,"price":0.052366,"volume_24h_usd":95203.859441,"observed_at":1789136619.0840774,"ingested_at":1789136619.0840774},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":310580.898138,"price":0.052433,"volume_24h_usd":94875.767926,"observed_at":1789136619.0916567,"ingested_at":1789136619.0916567},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":310168.506204,"price":0.052362,"volume_24h_usd":93399.60007,"observed_at":1789136619.0992055,"ingested_at":1789136619.0992055},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":310195.47024,"price":0.05237,"volume_24h_usd":92839.104085,"observed_at":1789136619.106863,"ingested_at":1789136619.106863},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":309817.98820799997,"price":0.052354,"volume_24h_usd":91188.012376,"observed_at":1789136619.112961,"ingested_at":1789136619.112961},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":310874.71584,"price":0.052545,"volume_24h_usd":91366.403386,"observed_at":1789136619.1170232,"ingested_at":1789136619.1170232},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":310747.22941599996,"price":0.052541,"volume_24h_usd":91085.646806,"observed_at":1789136619.1210618,"ingested_at":1789136619.1210618},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":309998.8016,"price":0.05245,"volume_24h_usd":90958.1094920001,"observed_at":1789136619.125051,"ingested_at":1789136619.125051},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":309112.61962,"price":0.052282,"volume_24h_usd":90485.0320440001,"observed_at":1789136619.1290145,"ingested_at":1789136619.1290145},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":308603.72129200003,"price":0.052207,"volume_24h_usd":90139.6554800001,"observed_at":1789136619.1330934,"ingested_at":1789136619.1330934},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":307395.67236,"price":0.051996,"volume_24h_usd":90122.6501920001,"observed_at":1789136619.1371152,"ingested_at":1789136619.1371152},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":305974.27555200004,"price":0.051678,"volume_24h_usd":90084.353955,"observed_at":1789136619.1411276,"ingested_at":1789136619.1411276},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":305850.63915,"price":0.051685,"volume_24h_usd":89911.571571,"observed_at":1789136619.145229,"ingested_at":1789136619.145229},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":304562.278674,"price":0.051157,"volume_24h_usd":99832.410997,"observed_at":1789136619.1492767,"ingested_at":1789136619.1492767},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":305854.215456,"price":0.051672,"volume_24h_usd":103944.881877,"observed_at":1789136619.153279,"ingested_at":1789136619.153279},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":305926.94106000004,"price":0.051741,"volume_24h_usd":103214.367657,"observed_at":1789136619.1572592,"ingested_at":1789136619.1572592},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":305652.728506,"price":0.051703,"volume_24h_usd":102694.864791,"observed_at":1789136619.161274,"ingested_at":1789136619.161274},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":305983.20969,"price":0.051795,"volume_24h_usd":102372.088154,"observed_at":1789136619.1652784,"ingested_at":1789136619.1652784},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":304704.317808,"price":0.051601,"volume_24h_usd":100541.51879,"observed_at":1789136619.169219,"ingested_at":1789136619.169219},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":304005.42319,"price":0.051517,"volume_24h_usd":96193.167148,"observed_at":1789136619.17323,"ingested_at":1789136619.17323},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":299079.68491,"price":0.050377,"volume_24h_usd":110600.420704,"observed_at":1789136619.1773338,"ingested_at":1789136619.1773338},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":299496.937922,"price":0.050557,"volume_24h_usd":112234.603735,"observed_at":1789136619.1814582,"ingested_at":1789136619.1814582},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":299250.909328,"price":0.050572,"volume_24h_usd":112353.426315,"observed_at":1789136619.1858394,"ingested_at":1789136619.1858394},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":297679.936798,"price":0.050279,"volume_24h_usd":111416.445763,"observed_at":1789136619.1903913,"ingested_at":1789136619.1903913},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":299760.22273599997,"price":0.050674,"volume_24h_usd":110413.735496,"observed_at":1789136619.1953387,"ingested_at":1789136619.1953387},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":299823.57891,"price":0.050697,"volume_24h_usd":110038.689578,"observed_at":1789136619.957285,"ingested_at":1789136619.957285},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":300183.51872600004,"price":0.050687,"volume_24h_usd":110430.776344,"observed_at":1789136619.9670074,"ingested_at":1789136619.9670074},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":300676.533756,"price":0.050738,"volume_24h_usd":110041.884172,"observed_at":1789136619.9749415,"ingested_at":1789136619.9749415},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":299955.976008,"price":0.050583,"volume_24h_usd":109834.743068,"observed_at":1789136619.981261,"ingested_at":1789136619.981261},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":300274.378588,"price":0.050618,"volume_24h_usd":109639.659044,"observed_at":1789136619.9910831,"ingested_at":1789136619.9910831},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":297334.53825599997,"price":0.050253,"volume_24h_usd":109288.011572,"observed_at":1789136619.9975638,"ingested_at":1789136619.9975638},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":296699.15502400004,"price":0.050201,"volume_24h_usd":109156.930172,"observed_at":1789136620.0057926,"ingested_at":1789136620.0057926},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":297783.849824,"price":0.050384,"volume_24h_usd":108815.983272,"observed_at":1789136620.0139577,"ingested_at":1789136620.0139577},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":297099.469312,"price":0.050224,"volume_24h_usd":109362.674301,"observed_at":1789136620.0238519,"ingested_at":1789136620.0238519},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":296913.996404,"price":0.050203,"volume_24h_usd":109667.612496,"observed_at":1789136620.0318496,"ingested_at":1789136620.0318496},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":297306.12428399996,"price":0.050258,"volume_24h_usd":109634.606302,"observed_at":1789136620.040063,"ingested_at":1789136620.040063},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":297673.740582,"price":0.050331,"volume_24h_usd":109701.803048,"observed_at":1789136620.0482848,"ingested_at":1789136620.0482848},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":297543.644752,"price":0.050321,"volume_24h_usd":109507.913385,"observed_at":1789136620.056477,"ingested_at":1789136620.056477},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":298708.40634600003,"price":0.050547,"volume_24h_usd":109216.976322,"observed_at":1789136620.0647006,"ingested_at":1789136620.0647006},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":299889.30126000004,"price":0.050845,"volume_24h_usd":109719.758131,"observed_at":1789136620.0727158,"ingested_at":1789136620.0727158},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":299754.00148,"price":0.05081,"volume_24h_usd":109535.643548,"observed_at":1789136620.080689,"ingested_at":1789136620.080689},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":300497.143882,"price":0.050921,"volume_24h_usd":109211.723383,"observed_at":1789136620.0888515,"ingested_at":1789136620.0888515},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":300301.453252,"price":0.050899,"volume_24h_usd":108529.108805,"observed_at":1789136620.0969617,"ingested_at":1789136620.0969617},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":299346.84264000005,"price":0.050826,"volume_24h_usd":108568.176268,"observed_at":1789136620.1051264,"ingested_at":1789136620.1051264},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":299886.512,"price":0.0509,"volume_24h_usd":108369.519543,"observed_at":1789136620.1132047,"ingested_at":1789136620.1132047},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":299476.47712,"price":0.05084,"volume_24h_usd":108135.265634,"observed_at":1789136620.1213915,"ingested_at":1789136620.1213915},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":299839.383116,"price":0.050882,"volume_24h_usd":107921.072777,"observed_at":1789136620.1294408,"ingested_at":1789136620.1294408},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":300028.674996,"price":0.050949,"volume_24h_usd":107814.7855720001,"observed_at":1789136620.137614,"ingested_at":1789136620.137614},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":300443.398428,"price":0.051017,"volume_24h_usd":107781.257855,"observed_at":1789136620.1456563,"ingested_at":1789136620.1456563},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":300426.127524,"price":0.051057,"volume_24h_usd":107670.573101,"observed_at":1789136620.1536217,"ingested_at":1789136620.1536217},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":300143.634648,"price":0.051036,"volume_24h_usd":105385.240167,"observed_at":1789136620.161715,"ingested_at":1789136620.161715},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":300192.05694000004,"price":0.051082,"volume_24h_usd":105104.872017,"observed_at":1789136620.1697032,"ingested_at":1789136620.1697032},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":298602.4944,"price":0.050775,"volume_24h_usd":105062.229614,"observed_at":1789136620.177873,"ingested_at":1789136620.177873},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":297920.047424,"price":0.050612,"volume_24h_usd":105001.703981,"observed_at":1789136620.185969,"ingested_at":1789136620.185969},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":298071.44334,"price":0.05067,"volume_24h_usd":104595.1243080001,"observed_at":1789136620.1941466,"ingested_at":1789136620.1941466},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":299561.889792,"price":0.050952,"volume_24h_usd":104369.622231,"observed_at":1789136620.2023218,"ingested_at":1789136620.2023218},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":297755.426996,"price":0.050629,"volume_24h_usd":103999.0211930001,"observed_at":1789136620.210581,"ingested_at":1789136620.210581},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":296729.62632,"price":0.05046,"volume_24h_usd":103336.5613340001,"observed_at":1789136620.2188468,"ingested_at":1789136620.2188468},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":296306.683648,"price":0.050368,"volume_24h_usd":102637.4806880001,"observed_at":1789136620.2241561,"ingested_at":1789136620.2241561},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":297851.99301,"price":0.050265,"volume_24h_usd":112140.801102,"observed_at":1789136620.2353585,"ingested_at":1789136620.2353585},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":297792.44884799997,"price":0.050163,"volume_24h_usd":111948.8751520001,"observed_at":1789136621.269436,"ingested_at":1789136621.269436},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":298882.63275,"price":0.050375,"volume_24h_usd":111442.5477260001,"observed_at":1789136621.2757897,"ingested_at":1789136621.2757897},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":298279.23319,"price":0.050293,"volume_24h_usd":111160.6614250001,"observed_at":1789136621.2805505,"ingested_at":1789136621.2805505},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":298256.47026,"price":0.050313,"volume_24h_usd":110778.2488330001,"observed_at":1789136621.285155,"ingested_at":1789136621.285155},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":298577.663952,"price":0.050334,"volume_24h_usd":110518.6743140001,"observed_at":1789136621.2895463,"ingested_at":1789136621.2895463},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":298899.868182,"price":0.050383,"volume_24h_usd":110447.1481980001,"observed_at":1789136621.2932122,"ingested_at":1789136621.2932122},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":297960.166812,"price":0.050218,"volume_24h_usd":108105.7999370001,"observed_at":1789136621.299168,"ingested_at":1789136621.299168},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":298250.705664,"price":0.050304,"volume_24h_usd":105917.1784010001,"observed_at":1789136621.3025532,"ingested_at":1789136621.3025532},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":298628.81685,"price":0.050355,"volume_24h_usd":105967.42186,"observed_at":1789136621.3089337,"ingested_at":1789136621.3089337},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":298482.078064,"price":0.050312,"volume_24h_usd":105761.601148,"observed_at":1789136621.3157964,"ingested_at":1789136621.3157964},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":300162.479126,"price":0.050693,"volume_24h_usd":106350.676032,"observed_at":1789136621.3206224,"ingested_at":1789136621.3206224},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":299121.397848,"price":0.050526,"volume_24h_usd":106207.739294,"observed_at":1789136621.32543,"ingested_at":1789136621.32543},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":292486.86976000003,"price":0.05056,"volume_24h_usd":109798.907716,"observed_at":1789136621.3285854,"ingested_at":1789136621.3285854},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":293136.79495999997,"price":0.05066,"volume_24h_usd":110066.824894,"observed_at":1789136621.3352008,"ingested_at":1789136621.3352008},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":293138.47168,"price":0.05072,"volume_24h_usd":110331.789457,"observed_at":1789136621.338515,"ingested_at":1789136621.338515},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":292133.26955200004,"price":0.050548,"volume_24h_usd":110267.720157,"observed_at":1789136621.3432906,"ingested_at":1789136621.3432906},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":292744.38259999995,"price":0.05066,"volume_24h_usd":110492.509661,"observed_at":1789136621.3495038,"ingested_at":1789136621.3495038},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":292637.17692,"price":0.050676,"volume_24h_usd":110538.0770620001,"observed_at":1789136621.353506,"ingested_at":1789136621.353506},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":289720.717826,"price":0.050291,"volume_24h_usd":114871.021917,"observed_at":1789136621.3582613,"ingested_at":1789136621.3582613},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":288645.048864,"price":0.049968,"volume_24h_usd":117779.7436710001,"observed_at":1789136621.3632035,"ingested_at":1789136621.3632035},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":287795.410692,"price":0.049911,"volume_24h_usd":118542.447602,"observed_at":1789136621.3682115,"ingested_at":1789136621.3682115},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":288128.36375,"price":0.049975,"volume_24h_usd":118877.962133,"observed_at":1789136621.3727896,"ingested_at":1789136621.3727896},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":287755.938708,"price":0.050169,"volume_24h_usd":122600.102293,"observed_at":1789136621.3776243,"ingested_at":1789136621.3776243},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":288231.797312,"price":0.050272,"volume_24h_usd":122337.907501,"observed_at":1789136621.3824937,"ingested_at":1789136621.3824937},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":287295.080534,"price":0.050071,"volume_24h_usd":122162.1804170001,"observed_at":1789136621.3870628,"ingested_at":1789136621.3870628},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":287992.101666,"price":0.050341,"volume_24h_usd":122714.293537,"observed_at":1789136621.3916137,"ingested_at":1789136621.3916137},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":288094.99867,"price":0.050341,"volume_24h_usd":122582.836163,"observed_at":1789136621.3964133,"ingested_at":1789136621.3964133},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":288274.189936,"price":0.050324,"volume_24h_usd":122225.462689,"observed_at":1789136621.4018283,"ingested_at":1789136621.4018283},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":287663.494072,"price":0.050233,"volume_24h_usd":119136.48649,"observed_at":1789136621.4078338,"ingested_at":1789136621.4078338},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":287400.4302,"price":0.05018,"volume_24h_usd":112033.671167,"observed_at":1789136621.4143538,"ingested_at":1789136621.4143538},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":287912.69243999996,"price":0.050265,"volume_24h_usd":111941.321344,"observed_at":1789136621.4203627,"ingested_at":1789136621.4203627},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":287627.171392,"price":0.050252,"volume_24h_usd":111972.148901,"observed_at":1789136621.4273353,"ingested_at":1789136621.4273353},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":288355.10024,"price":0.049912,"volume_24h_usd":116311.338934,"observed_at":1789136621.4328196,"ingested_at":1789136621.4328196},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":287427.441168,"price":0.049644,"volume_24h_usd":117801.46285,"observed_at":1789136621.4376922,"ingested_at":1789136621.4376922},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":288985.75554,"price":0.049859,"volume_24h_usd":117997.6485699999,"observed_at":1789136622.1031556,"ingested_at":1789136622.1031556},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":290555.60120000003,"price":0.050104,"volume_24h_usd":118211.313202,"observed_at":1789136622.1096902,"ingested_at":1789136622.1096902},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":290165.42304,"price":0.05008,"volume_24h_usd":118167.749903,"observed_at":1789136622.1150103,"ingested_at":1789136622.1150103},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":289669.683924,"price":0.050031,"volume_24h_usd":119117.871056,"observed_at":1789136622.1196637,"ingested_at":1789136622.1196637},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":289568.70144000003,"price":0.050172,"volume_24h_usd":120095.109939,"observed_at":1789136622.1244042,"ingested_at":1789136622.1244042},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":288377.32032,"price":0.049968,"volume_24h_usd":123000.021117,"observed_at":1789136622.1292906,"ingested_at":1789136622.1292906},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":286886.663754,"price":0.049713,"volume_24h_usd":122791.740769,"observed_at":1789136622.1342764,"ingested_at":1789136622.1342764},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":287261.194608,"price":0.049768,"volume_24h_usd":122659.938317,"observed_at":1789136622.1389048,"ingested_at":1789136622.1389048},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":287611.55147999997,"price":0.04994,"volume_24h_usd":123013.244138,"observed_at":1789136622.1433756,"ingested_at":1789136622.1433756},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":288333.081568,"price":0.050111,"volume_24h_usd":122712.363858,"observed_at":1789136622.1483223,"ingested_at":1789136622.1483223},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":287927.102368,"price":0.050074,"volume_24h_usd":122682.04061,"observed_at":1789136622.1530187,"ingested_at":1789136622.1530187},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":288334.44322799996,"price":0.050154,"volume_24h_usd":122462.22227,"observed_at":1789136622.1574728,"ingested_at":1789136622.1574728},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":286985.92498400004,"price":0.050188,"volume_24h_usd":123282.3312,"observed_at":1789136622.1618004,"ingested_at":1789136622.1618004},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":285331.906314,"price":0.049927,"volume_24h_usd":122613.055966,"observed_at":1789136622.1663792,"ingested_at":1789136622.1663792},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":286402.00126,"price":0.05011,"volume_24h_usd":122641.344394,"observed_at":1789136622.1710172,"ingested_at":1789136622.1710172},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":287269.90362,"price":0.050265,"volume_24h_usd":112241.054233,"observed_at":1789136622.1754575,"ingested_at":1789136622.1754575},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":287236.285614,"price":0.050223,"volume_24h_usd":107863.664477,"observed_at":1789136622.179809,"ingested_at":1789136622.179809},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":287280.48544799996,"price":0.050237,"volume_24h_usd":107510.973233,"observed_at":1789136622.1842635,"ingested_at":1789136622.1842635},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":287658.117266,"price":0.050329,"volume_24h_usd":107557.408322,"observed_at":1789136622.1886134,"ingested_at":1789136622.1886134},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":287456.61594000005,"price":0.050271,"volume_24h_usd":107618.539227,"observed_at":1789136622.1934469,"ingested_at":1789136622.1934469},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":287191.077696,"price":0.050224,"volume_24h_usd":107589.125121,"observed_at":1789136622.1980534,"ingested_at":1789136622.1980534},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":286670.035648,"price":0.050152,"volume_24h_usd":107621.707811,"observed_at":1789136622.2016776,"ingested_at":1789136622.2016776},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":286835.32281,"price":0.050205,"volume_24h_usd":92383.417682,"observed_at":1789136622.207195,"ingested_at":1789136622.207195},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":286528.059712,"price":0.050174,"volume_24h_usd":90469.071006,"observed_at":1789136622.2121325,"ingested_at":1789136622.2121325},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":285925.124864,"price":0.050048,"volume_24h_usd":90185.450119,"observed_at":1789136622.2170641,"ingested_at":1789136622.2170641},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":285240.62406400003,"price":0.049936,"volume_24h_usd":89862.305703,"observed_at":1789136622.2236617,"ingested_at":1789136622.2236617},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":283772.007164,"price":0.049667,"volume_24h_usd":89900.713658,"observed_at":1789136622.2285368,"ingested_at":1789136622.2285368},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":284114.20800600003,"price":0.049743,"volume_24h_usd":90231.422328,"observed_at":1789136622.2331355,"ingested_at":1789136622.2331355},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":284371.8029,"price":0.049825,"volume_24h_usd":89291.973181,"observed_at":1789136622.2375236,"ingested_at":1789136622.2375236},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":283054.304,"price":0.0496,"volume_24h_usd":89319.376845,"observed_at":1789136622.2419062,"ingested_at":1789136622.2419062},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":284400.51039,"price":0.049905,"volume_24h_usd":89440.897598,"observed_at":1789136622.2461154,"ingested_at":1789136622.2461154},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":283953.9,"price":0.05,"volume_24h_usd":89863.708835,"observed_at":1789136622.2506478,"ingested_at":1789136622.2506478},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":282189.875584,"price":0.049888,"volume_24h_usd":88984.274195,"observed_at":1789136622.2551455,"ingested_at":1789136622.2551455},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":282525.63885000005,"price":0.049959,"volume_24h_usd":88892.336523,"observed_at":1789136622.2594132,"ingested_at":1789136622.2594132},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":282249.4383,"price":0.049934,"volume_24h_usd":88712.469139,"observed_at":1789136622.2637122,"ingested_at":1789136622.2637122},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":281663.021358,"price":0.049809,"volume_24h_usd":87849.937056,"observed_at":1789136623.1507986,"ingested_at":1789136623.1507986},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":281222.229834,"price":0.049777,"volume_24h_usd":87313.665204,"observed_at":1789136623.155066,"ingested_at":1789136623.155066},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":282051.60255999997,"price":0.049927,"volume_24h_usd":87212.766856,"observed_at":1789136623.159159,"ingested_at":1789136623.159159},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":282708.64376,"price":0.05006,"volume_24h_usd":86902.152889,"observed_at":1789136623.1638732,"ingested_at":1789136623.1638732},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":282497.540406,"price":0.050009,"volume_24h_usd":86671.364719,"observed_at":1789136623.1683648,"ingested_at":1789136623.1683648},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":282563.37,"price":0.05004,"volume_24h_usd":86577.161855,"observed_at":1789136623.1724849,"ingested_at":1789136623.1724849},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":282403.315064,"price":0.050011,"volume_24h_usd":85764.974593,"observed_at":1789136623.1765501,"ingested_at":1789136623.1765501},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":282855.086504,"price":0.050122,"volume_24h_usd":85755.619181,"observed_at":1789136623.1813865,"ingested_at":1789136623.1813865},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":283488.545186,"price":0.049931,"volume_24h_usd":87604.316097,"observed_at":1789136623.1859214,"ingested_at":1789136623.1859214},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":284329.44539999997,"price":0.05005,"volume_24h_usd":87670.754846,"observed_at":1789136623.1879404,"ingested_at":1789136623.1879404},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":284227.931358,"price":0.050071,"volume_24h_usd":87442.817521,"observed_at":1789136623.1928327,"ingested_at":1789136623.1928327},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":284939.58201,"price":0.050205,"volume_24h_usd":87463.348449,"observed_at":1789136623.1981745,"ingested_at":1789136623.1981745},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":286014.314124,"price":0.050402,"volume_24h_usd":87627.295597,"observed_at":1789136623.2045908,"ingested_at":1789136623.2045908},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":285969.606,"price":0.050375,"volume_24h_usd":87616.476863,"observed_at":1789136623.2092242,"ingested_at":1789136623.2092242},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":285374.46823199996,"price":0.050306,"volume_24h_usd":87401.738628,"observed_at":1789136623.213857,"ingested_at":1789136623.213857},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":285387.18315,"price":0.050315,"volume_24h_usd":87197.716112,"observed_at":1789136623.2210517,"ingested_at":1789136623.2210517},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":285675.23922,"price":0.050253,"volume_24h_usd":87464.414682,"observed_at":1789136623.2249174,"ingested_at":1789136623.2249174},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":285427.98652,"price":0.050227,"volume_24h_usd":87474.624431,"observed_at":1789136623.2316926,"ingested_at":1789136623.2316926},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":285621.82259,"price":0.050245,"volume_24h_usd":87373.245161,"observed_at":1789136623.2428436,"ingested_at":1789136623.2428436},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":285850.658574,"price":0.050271,"volume_24h_usd":87334.597466,"observed_at":1789136623.2500713,"ingested_at":1789136623.2500713},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":285463.038972,"price":0.050199,"volume_24h_usd":87012.716891,"observed_at":1789136623.2550368,"ingested_at":1789136623.2550368},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":285158.57832,"price":0.050148,"volume_24h_usd":87002.257757,"observed_at":1789136623.2636998,"ingested_at":1789136623.2636998},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":285311.9423,"price":0.050174,"volume_24h_usd":86823.154073,"observed_at":1789136623.269338,"ingested_at":1789136623.269338},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":286293.049992,"price":0.050364,"volume_24h_usd":86521.221925,"observed_at":1789136623.2720497,"ingested_at":1789136623.2720497},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":287533.13107999996,"price":0.05057,"volume_24h_usd":86627.382582,"observed_at":1789136623.2755935,"ingested_at":1789136623.2755935},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":287879.25408,"price":0.050655,"volume_24h_usd":86636.715132,"observed_at":1789136623.2835815,"ingested_at":1789136623.2835815},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":287070.022032,"price":0.050521,"volume_24h_usd":76782.579389,"observed_at":1789136623.2884498,"ingested_at":1789136623.2884498},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":286439.7632,"price":0.05045,"volume_24h_usd":76874.325867,"observed_at":1789136623.2925453,"ingested_at":1789136623.2925453},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":288530.824144,"price":0.050872,"volume_24h_usd":77087.67082,"observed_at":1789136623.2961287,"ingested_at":1789136623.2961287},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":289438.76519999997,"price":0.051042,"volume_24h_usd":76992.97427,"observed_at":1789136623.3023112,"ingested_at":1789136623.3023112},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":289614.014822,"price":0.051097,"volume_24h_usd":77125.565258,"observed_at":1789136623.3071415,"ingested_at":1789136623.3071415},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":287515.99052,"price":0.050756,"volume_24h_usd":76951.42559,"observed_at":1789136623.3101394,"ingested_at":1789136623.3101394},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":288368.69112,"price":0.05094,"volume_24h_usd":76991.451385,"observed_at":1789136623.3143063,"ingested_at":1789136623.3143063},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":286772.46009999997,"price":0.050675,"volume_24h_usd":76948.733528,"observed_at":1789136623.319665,"ingested_at":1789136623.319665},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":286646.593396,"price":0.050698,"volume_24h_usd":76976.109138,"observed_at":1789136623.324321,"ingested_at":1789136623.324321},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":286937.409852,"price":0.050814,"volume_24h_usd":76902.020283,"observed_at":1789136623.3270035,"ingested_at":1789136623.3270035},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":285880.267296,"price":0.050601,"volume_24h_usd":76932.012847,"observed_at":1789136623.3320405,"ingested_at":1789136623.3320405},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":284418.589208,"price":0.050362,"volume_24h_usd":76454.138999,"observed_at":1789136623.6086326,"ingested_at":1789136623.6086326},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":282745.984276,"price":0.050398,"volume_24h_usd":77370.684973,"observed_at":1789136623.6124392,"ingested_at":1789136623.6124392},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":280523.43778,"price":0.04987,"volume_24h_usd":73333.097853,"observed_at":1789136623.6170714,"ingested_at":1789136623.6170714},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":281159.199912,"price":0.050019,"volume_24h_usd":73479.314889,"observed_at":1789136623.62329,"ingested_at":1789136623.62329},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":281533.38858,"price":0.05013,"volume_24h_usd":73594.618572,"observed_at":1789136623.6276655,"ingested_at":1789136623.6276655},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":281390.89778400003,"price":0.050109,"volume_24h_usd":73425.286466,"observed_at":1789136623.6298282,"ingested_at":1789136623.6298282},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":280874.612844,"price":0.050029,"volume_24h_usd":73262.36708,"observed_at":1789136623.6371791,"ingested_at":1789136623.6371791},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":280365.4539,"price":0.050295,"volume_24h_usd":74833.113119,"observed_at":1789136623.6402898,"ingested_at":1789136623.6402898},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":283933.370218,"price":0.050893,"volume_24h_usd":74307.973452,"observed_at":1789136623.6451914,"ingested_at":1789137067.1848958},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":285222.53096400003,"price":0.051338,"volume_24h_usd":72933.877944,"observed_at":1789136623.6516132,"ingested_at":1789137943.640464},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":283239.59069,"price":0.050995,"volume_24h_usd":72464.126433,"observed_at":1789136623.653054,"ingested_at":1789138859.0975258},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":280882.589536,"price":0.050647,"volume_24h_usd":72808.438022,"observed_at":1789136623.6602483,"ingested_at":1789139741.9102407},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":280620.826222,"price":0.050941,"volume_24h_usd":70533.635732,"observed_at":1789136623.6644695,"ingested_at":1789140643.859816},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":283612.765946,"price":0.051659,"volume_24h_usd":71400.850166,"observed_at":1789136623.668413,"ingested_at":1789141541.8644316},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":282635.08415999997,"price":0.05148,"volume_24h_usd":71353.159545,"observed_at":1789136623.672434,"ingested_at":1789142626.6937993},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":281679.20130799996,"price":0.051451,"volume_24h_usd":71026.937313,"observed_at":1789137067.294489,"ingested_at":1789143348.8071053},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":282368.17269,"price":0.051195,"volume_24h_usd":73730.373309,"observed_at":1789137943.756438,"ingested_at":1789144246.896462},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":283253.83693600004,"price":0.051374,"volume_24h_usd":73730.691206,"observed_at":1789138859.283197,"ingested_at":1789145149.7236328},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":282811.46645999997,"price":0.051314,"volume_24h_usd":73887.212599,"observed_at":1789139742.1019921,"ingested_at":1789146086.7391183},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":283519.266816,"price":0.051456,"volume_24h_usd":73696.049879,"observed_at":1789140643.9669394,"ingested_at":1789146949.778174},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":283123.401288,"price":0.051378,"volume_24h_usd":73689.786629,"observed_at":1789141542.0540178,"ingested_at":1789147859.5262566},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":279726.738522,"price":0.050659,"volume_24h_usd":76608.601265,"observed_at":1789142626.8781667,"ingested_at":1789148767.9859693},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":281826.850722,"price":0.051087,"volume_24h_usd":72263.000577,"observed_at":1789143348.9196346,"ingested_at":1789149653.6370938},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":281599.44105,"price":0.051045,"volume_24h_usd":70212.139969,"observed_at":1789144247.0851047,"ingested_at":1789150543.6778812},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":281850.59125,"price":0.051125,"volume_24h_usd":69884.706127,"observed_at":1789145149.910889,"ingested_at":1789151443.874814},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":282335.289626,"price":0.051259,"volume_24h_usd":69605.448155,"observed_at":1789146086.9364188,"ingested_at":1789152343.3154533},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":281803.56876,"price":0.051156,"volume_24h_usd":69542.579513,"observed_at":1789146949.9701614,"ingested_at":1789153255.3576224},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":281848.98348,"price":0.05121,"volume_24h_usd":68297.422216,"observed_at":1789147859.6424975,"ingested_at":1789154146.030059},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":281335.291608,"price":0.051087,"volume_24h_usd":67620.055012,"observed_at":1789148768.094095,"ingested_at":1789155064.2950172},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":280896.57088,"price":0.050992,"volume_24h_usd":64686.260254,"observed_at":1789149653.8262827,"ingested_at":1789155944.3020904},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":282574.58572800003,"price":0.050576,"volume_24h_usd":67634.885918,"observed_at":1789150543.8767025,"ingested_at":1789156859.5709782},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":283141.96544,"price":0.05072,"volume_24h_usd":67697.447935,"observed_at":1789151443.9824789,"ingested_at":1789157744.087147},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":282359.4888,"price":0.050564,"volume_24h_usd":67216.721068,"observed_at":1789152343.4273307,"ingested_at":1789158650.422714},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":280176.14966,"price":0.050402,"volume_24h_usd":67678.760447,"observed_at":1789153255.4740038,"ingested_at":1789159554.9572983},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":280053.32658,"price":0.050417,"volume_24h_usd":67719.911487,"observed_at":1789154146.2337017,"ingested_at":1789160446.0749724},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":281020.41564,"price":0.050595,"volume_24h_usd":67752.313503,"observed_at":1789155064.48554,"ingested_at":1789161345.4883127},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":281226.875312,"price":0.050636,"volume_24h_usd":66842.201823,"observed_at":1789155944.504113,"ingested_at":1789162249.0094695},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":281277.28582,"price":0.050665,"volume_24h_usd":66535.520655,"observed_at":1789156859.768834,"ingested_at":1789163143.2278118},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":281863.503246,"price":0.050817,"volume_24h_usd":66415.631052,"observed_at":1789157744.2052526,"ingested_at":1789164057.5350804},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":281509.43864,"price":0.050735,"volume_24h_usd":66400.251551,"observed_at":1789158650.6118917,"ingested_at":1789164946.6594431},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":282148.41952,"price":0.050824,"volume_24h_usd":67524.644695,"observed_at":1789159555.0642755,"ingested_at":1789165853.2272663},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":282104.057424,"price":0.050772,"volume_24h_usd":68379.255723,"observed_at":1789160446.2635462,"ingested_at":1789166742.3629756},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":283113.615248,"price":0.051004,"volume_24h_usd":68451.202994,"observed_at":1789161345.6938937,"ingested_at":1789167674.284349},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":282768.946236,"price":0.050946,"volume_24h_usd":68135.463369,"observed_at":1789162249.2082107,"ingested_at":1789168542.839611},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":281628.686304,"price":0.050712,"volume_24h_usd":68333.265589,"observed_at":1789163143.3358998,"ingested_at":1789169469.7964554},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":280008.52902,"price":0.050395,"volume_24h_usd":69216.68769,"observed_at":1789164057.8114536,"ingested_at":1789170352.9923627},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":280790.216928,"price":0.050544,"volume_24h_usd":69485.969097,"observed_at":1789164946.771759,"ingested_at":1789171260.0136976},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":280374.2901,"price":0.050475,"volume_24h_usd":69288.121403,"observed_at":1789165853.3380284,"ingested_at":1789172148.7147617},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":280186.115408,"price":0.050461,"volume_24h_usd":69246.526295,"observed_at":1789166742.5650966,"ingested_at":1789173053.056856},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":280166.934688,"price":0.050536,"volume_24h_usd":69435.672187,"observed_at":1789167674.4005222,"ingested_at":1789173946.963024},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":281133.610208,"price":0.050732,"volume_24h_usd":69359.164573,"observed_at":1789168543.0259316,"ingested_at":1789174855.3250577},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":281074.027872,"price":0.050754,"volume_24h_usd":69139.503161,"observed_at":1789169469.9999237,"ingested_at":1789175746.6059449},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":281867.757768,"price":0.050873,"volume_24h_usd":69140.616646,"observed_at":1789170353.0972164,"ingested_at":1789176664.5332263},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":283775.184,"price":0.051186,"volume_24h_usd":69362.185948,"observed_at":1789171260.207683,"ingested_at":1789177547.240534},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":280419.624368,"price":0.050947,"volume_24h_usd":72413.016938,"observed_at":1789172148.8225276,"ingested_at":1789178456.1292071},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":280893.80655000004,"price":0.051075,"volume_24h_usd":71975.803881,"observed_at":1789173053.2555923,"ingested_at":1789179352.4806175},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":281519.72633,"price":0.051203,"volume_24h_usd":70333.083693,"observed_at":1789173947.1478965,"ingested_at":1789180259.1539443},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":281417.51335799997,"price":0.051153,"volume_24h_usd":70289.718361,"observed_at":1789174855.442511,"ingested_at":1789181140.7781951},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":281783.08625999995,"price":0.051215,"volume_24h_usd":70214.716905,"observed_at":1789175746.7887843,"ingested_at":1789182048.9028168},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":281086.824396,"price":0.051114,"volume_24h_usd":69845.985529,"observed_at":1789176664.7207942,"ingested_at":1789182944.5618253},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":281604.520512,"price":0.051219,"volume_24h_usd":69790.538012,"observed_at":1789177547.4257393,"ingested_at":1789183849.1288},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":281373.866004,"price":0.051198,"volume_24h_usd":69826.469674,"observed_at":1789178456.3130417,"ingested_at":1789184747.4867766},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":282095.259572,"price":0.051331,"volume_24h_usd":69794.302501,"observed_at":1789179352.6715584,"ingested_at":1789185664.9228299},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":281629.90488,"price":0.051258,"volume_24h_usd":69872.230793,"observed_at":1789180259.267303,"ingested_at":1789186546.2245426},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":280798.75047,"price":0.051135,"volume_24h_usd":70020.087002,"observed_at":1789181140.8821654,"ingested_at":1789187463.9061263},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":280680.82614,"price":0.051129,"volume_24h_usd":70098.735237,"observed_at":1789182049.006203,"ingested_at":1789188341.4295049},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":281211.09417399997,"price":0.051223,"volume_24h_usd":69875.080677,"observed_at":1789182944.6702309,"ingested_at":1789189256.0081837},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":280929.41424,"price":0.051165,"volume_24h_usd":67879.413183,"observed_at":1789183849.322331,"ingested_at":1789190147.7001424},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":280911.10044,"price":0.051162,"volume_24h_usd":67780.124148,"observed_at":1789184747.6719358,"ingested_at":1789191056.715974},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":280703.49548,"price":0.05113,"volume_24h_usd":67472.590066,"observed_at":1789185665.03184,"ingested_at":1789191948.2407784},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":281431.28244,"price":0.051205,"volume_24h_usd":67442.251089,"observed_at":1789186546.4078062,"ingested_at":1789192859.0003796},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":281032.143972,"price":0.051159,"volume_24h_usd":67208.740692,"observed_at":1789187464.0215259,"ingested_at":1789193750.1983566},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":281242.10613,"price":0.051211,"volume_24h_usd":67240.838171,"observed_at":1789188341.624639,"ingested_at":1789194649.1431036},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":280709.83705,"price":0.051167,"volume_24h_usd":67219.849537,"observed_at":1789189256.1176288,"ingested_at":1789195547.702912},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":280284.3799,"price":0.051082,"volume_24h_usd":67112.647852,"observed_at":1789190147.8117645,"ingested_at":1789196456.84487},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":280479.89088,"price":0.051087,"volume_24h_usd":66638.319202,"observed_at":1789191056.9054365,"ingested_at":1789197348.2409532},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":280757.09052,"price":0.051165,"volume_24h_usd":66709.362623,"observed_at":1789191948.3535106,"ingested_at":1789198262.2067184},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":280162.83124800003,"price":0.051102,"volume_24h_usd":66890.03552,"observed_at":1789192859.1176488,"ingested_at":1789199146.0923715},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":279842.99750399997,"price":0.051072,"volume_24h_usd":66709.202915,"observed_at":1789193750.3956306,"ingested_at":1789200059.5192943},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":279974.01048399997,"price":0.051079,"volume_24h_usd":66756.5472349999,"observed_at":1789194649.3261986,"ingested_at":1789200948.4499664},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":280520.8389,"price":0.051189,"volume_24h_usd":66664.457023,"observed_at":1789195547.8099663,"ingested_at":1789201891.1859658},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":280158.330816,"price":0.051142,"volume_24h_usd":66759.720432,"observed_at":1789196457.0370126,"ingested_at":1789202747.331576},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":279864.688656,"price":0.051114,"volume_24h_usd":66689.061896,"observed_at":1789197348.352928,"ingested_at":1789203658.969644},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":279588.75603600004,"price":0.051054,"volume_24h_usd":66485.042844,"observed_at":1789198262.4210258,"ingested_at":1789204551.2306094},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":279309.129286,"price":0.051007,"volume_24h_usd":66300.743886,"observed_at":1789199146.201666,"ingested_at":1789205465.321039},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":279333.612896,"price":0.051022,"volume_24h_usd":66217.684668,"observed_at":1789200059.6323228,"ingested_at":1789206347.3892603},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":281152.222344,"price":0.051356,"volume_24h_usd":65797.004148,"observed_at":1789200948.646037,"ingested_at":1789207267.6918643},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":280238.52882,"price":0.05119,"volume_24h_usd":65444.304146,"observed_at":1789201891.297691,"ingested_at":1789208173.636391},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":280171.033164,"price":0.051183,"volume_24h_usd":65580.663436,"observed_at":1789202747.5121913,"ingested_at":1789209049.1769607},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":279950.13341,"price":0.051143,"volume_24h_usd":65607.425207,"observed_at":1789203659.079,"ingested_at":1789209977.1296306},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":280243.85892599996,"price":0.051153,"volume_24h_usd":65551.055723,"observed_at":1789204551.3395016,"ingested_at":1789210551.3754454},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":280118.72921200003,"price":0.051131,"volume_24h_usd":65481.987688,"observed_at":1789205465.508589,"ingested_at":1789210551.381696},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":279792.872904,"price":0.051087,"volume_24h_usd":65368.528678,"observed_at":1789206347.4981182,"ingested_at":1789210551.4663033},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":280102.498368,"price":0.051128,"volume_24h_usd":65264.634361,"observed_at":1789207267.8865712,"ingested_at":1789210551.4716725},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":280127.53852999996,"price":0.051133,"volume_24h_usd":65287.380753,"observed_at":1789208173.7433681,"ingested_at":1789210551.5572426},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":280207.218272,"price":0.051164,"volume_24h_usd":65311.64017,"observed_at":1789209049.2868736,"ingested_at":1789210551.5589917},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":280580.124126,"price":0.051243,"volume_24h_usd":65066.268835,"observed_at":1789209977.4094784,"ingested_at":1789210551.5695107},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":280295.966688,"price":0.051258,"volume_24h_usd":64637.431919,"observed_at":1789210860.398651,"ingested_at":1789210860.398651},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":280158.140584,"price":0.051236,"volume_24h_usd":63899.369354,"observed_at":1789211749.6834154,"ingested_at":1789211749.6834154},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":280306.469424,"price":0.051278,"volume_24h_usd":63589.214219,"observed_at":1789212652.9053802,"ingested_at":1789212652.9053802},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":280197.41716,"price":0.051251,"volume_24h_usd":63071.393959,"observed_at":1789213559.639748,"ingested_at":1789213559.639748},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":278962.265952,"price":0.051323,"volume_24h_usd":64792.83953,"observed_at":1789214460.163618,"ingested_at":1789214460.163618},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":278828.09235,"price":0.051325,"volume_24h_usd":65073.839675,"observed_at":1789215354.2594335,"ingested_at":1789215354.2594335},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":277961.422428,"price":0.051201,"volume_24h_usd":63318.662299,"observed_at":1789216291.222022,"ingested_at":1789216291.222022},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":278032.102208,"price":0.051184,"volume_24h_usd":59490.038754,"observed_at":1789217151.785998,"ingested_at":1789217151.785998},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":278030.731552,"price":0.051196,"volume_24h_usd":58011.526608,"observed_at":1789218067.0953264,"ingested_at":1789218067.0953264},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":277669.862286,"price":0.051157,"volume_24h_usd":57769.599706,"observed_at":1789218955.9053936,"ingested_at":1789218955.9053936},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":277887.89754,"price":0.051203,"volume_24h_usd":57123.513536,"observed_at":1789219878.8643875,"ingested_at":1789219878.8643875},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":277896.190026,"price":0.051207,"volume_24h_usd":55078.742322,"observed_at":1789220754.4433162,"ingested_at":1789220754.4433162},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":277574.837976,"price":0.051171,"volume_24h_usd":54084.34476,"observed_at":1789221685.4332237,"ingested_at":1789221685.4332237},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":277330.476564,"price":0.051138,"volume_24h_usd":53922.690483,"observed_at":1789222589.555001,"ingested_at":1789222589.555001},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":277326.854892,"price":0.051111,"volume_24h_usd":53541.221342,"observed_at":1789223493.5449734,"ingested_at":1789223493.5449734},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":277322.255368,"price":0.051127,"volume_24h_usd":50779.469888,"observed_at":1789224365.6291375,"ingested_at":1789224365.6291375},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":277610.10939,"price":0.051195,"volume_24h_usd":50656.840415,"observed_at":1789225269.9615703,"ingested_at":1789225269.9615703},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":277796.3936,"price":0.05126,"volume_24h_usd":50727.278779,"observed_at":1789226175.5240219,"ingested_at":1789226175.5240219},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":278032.009832,"price":0.051302,"volume_24h_usd":50708.631708,"observed_at":1789227075.4538584,"ingested_at":1789227075.4538584},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":277977.238754,"price":0.051301,"volume_24h_usd":50698.643241,"observed_at":1789227974.3692675,"ingested_at":1789227974.3692675},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":278066.8103,"price":0.051301,"volume_24h_usd":47582.986551,"observed_at":1789228860.2015684,"ingested_at":1789228860.2015684},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":278785.14629,"price":0.051383,"volume_24h_usd":47442.245807,"observed_at":1789229793.09858,"ingested_at":1789229793.09858},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":278505.68191600003,"price":0.051359,"volume_24h_usd":47826.208934,"observed_at":1789230672.242391,"ingested_at":1789230672.242391},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":278309.642684,"price":0.051323,"volume_24h_usd":47725.052366,"observed_at":1789231555.4035919,"ingested_at":1789231555.4035919},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":277868.89587,"price":0.051223,"volume_24h_usd":47663.15878,"observed_at":1789232481.5771415,"ingested_at":1789232481.5771415},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":277971.127168,"price":0.051226,"volume_24h_usd":47705.539304,"observed_at":1789233381.4456084,"ingested_at":1789233381.4456084},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":277831.25867,"price":0.051185,"volume_24h_usd":47628.892931,"observed_at":1789234294.6002512,"ingested_at":1789234294.6002512},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":278458.01445,"price":0.051275,"volume_24h_usd":47357.79325,"observed_at":1789235165.0537925,"ingested_at":1789235165.0537925},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":278330.029124,"price":0.051254,"volume_24h_usd":47253.370342,"observed_at":1789236069.114016,"ingested_at":1789236069.114016},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":277980.163776,"price":0.051202,"volume_24h_usd":44342.64387,"observed_at":1789236960.3508472,"ingested_at":1789236960.3508472},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":277909.68801,"price":0.051189,"volume_24h_usd":44382.015893,"observed_at":1789237866.7743542,"ingested_at":1789237866.7743542},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":277559.72926399997,"price":0.051112,"volume_24h_usd":44400.862624,"observed_at":1789238772.6712594,"ingested_at":1789238772.6712594},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":277800.29136,"price":0.05112,"volume_24h_usd":43592.742234,"observed_at":1789239686.80706,"ingested_at":1789239686.80706},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":277691.544376,"price":0.051068,"volume_24h_usd":43643.529682,"observed_at":1789240559.9664273,"ingested_at":1789240559.9664273},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":277621.597428,"price":0.051083,"volume_24h_usd":43550.653169,"observed_at":1789241468.7948046,"ingested_at":1789241468.7948046},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":279818.08005,"price":0.050775,"volume_24h_usd":47662.674867,"observed_at":1789242366.0646055,"ingested_at":1789242366.0646055},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":279741.98922,"price":0.05077,"volume_24h_usd":47780.312139,"observed_at":1789243272.9665754,"ingested_at":1789243272.9665754},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":280644.341136,"price":0.050892,"volume_24h_usd":47831.848367,"observed_at":1789244166.147673,"ingested_at":1789244166.147673},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":281398.37952,"price":0.051144,"volume_24h_usd":48786.063913,"observed_at":1789245083.9448204,"ingested_at":1789245083.9448204},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":281017.07088,"price":0.05109,"volume_24h_usd":47722.015661,"observed_at":1789245973.3985457,"ingested_at":1789245973.3985457},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":280342.410048,"price":0.050976,"volume_24h_usd":46820.101598,"observed_at":1789246881.8591604,"ingested_at":1789246881.8591604},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":280183.464066,"price":0.050963,"volume_24h_usd":46676.907887,"observed_at":1789247798.8192616,"ingested_at":1789247798.8192616},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":279868.762288,"price":0.050899,"volume_24h_usd":46652.000102,"observed_at":1789248668.6377535,"ingested_at":1789248668.6377535},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":279720.65125,"price":0.050893,"volume_24h_usd":46267.251855,"observed_at":1789249560.1780596,"ingested_at":1789249560.1780596},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":279265.91628,"price":0.05083,"volume_24h_usd":45290.898919,"observed_at":1789250483.7855392,"ingested_at":1789250483.7855392},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":279293.82655999996,"price":0.050848,"volume_24h_usd":44880.012331,"observed_at":1789251401.7800157,"ingested_at":1789251401.7800157},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":279058.29638,"price":0.050815,"volume_24h_usd":44943.024489,"observed_at":1789252266.2721612,"ingested_at":1789252266.2721612},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":279155.099776,"price":0.050854,"volume_24h_usd":44904.805995,"observed_at":1789253163.5783732,"ingested_at":1789253163.5783732},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":279490.737182,"price":0.050927,"volume_24h_usd":44702.871485,"observed_at":1789254081.0442395,"ingested_at":1789254081.0442395},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":279424.61621199996,"price":0.050911,"volume_24h_usd":44560.603226,"observed_at":1789254966.9904354,"ingested_at":1789254966.9904354},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":279655.262788,"price":0.051007,"volume_24h_usd":44510.332229,"observed_at":1789255889.009357,"ingested_at":1789255889.009357},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":279555.89261599997,"price":0.050974,"volume_24h_usd":44452.602635,"observed_at":1789256762.7938232,"ingested_at":1789256762.7938232},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":279730.371656,"price":0.051014,"volume_24h_usd":44208.24582,"observed_at":1789257686.1412082,"ingested_at":1789257686.1412082},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":279964.17420199997,"price":0.051071,"volume_24h_usd":40887.4955,"observed_at":1789258580.1791096,"ingested_at":1789258580.1791096},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":280586.6349,"price":0.051194,"volume_24h_usd":40965.662126,"observed_at":1789259487.94807,"ingested_at":1789259487.94807},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":280547.09536,"price":0.051188,"volume_24h_usd":42865.658994,"observed_at":1789260384.2147682,"ingested_at":1789260384.2147682},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":280587.758288,"price":0.051224,"volume_24h_usd":42898.06253,"observed_at":1789261288.0235522,"ingested_at":1789261288.0235522},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":280230.785148,"price":0.051134,"volume_24h_usd":43264.633934,"observed_at":1789262169.0558887,"ingested_at":1789262169.0558887},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":280253.820544,"price":0.051143,"volume_24h_usd":43551.40322,"observed_at":1789263091.7670991,"ingested_at":1789263091.7670991},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":279924.477056,"price":0.051184,"volume_24h_usd":43828.343426,"observed_at":1789263972.6000302,"ingested_at":1789263972.6000302},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":279620.18422,"price":0.051137,"volume_24h_usd":44086.364307,"observed_at":1789264890.9122548,"ingested_at":1789264890.9122548},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":279214.86049,"price":0.051071,"volume_24h_usd":44112.136587,"observed_at":1789265766.773421,"ingested_at":1789265766.773421},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":279084.235838,"price":0.051019,"volume_24h_usd":44046.664653,"observed_at":1789266668.3938043,"ingested_at":1789266668.3938043},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":279637.037472,"price":0.051152,"volume_24h_usd":44020.583344,"observed_at":1789267566.3524053,"ingested_at":1789267566.3524053},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":279033.24866399996,"price":0.051028,"volume_24h_usd":44136.635493,"observed_at":1789268486.2962868,"ingested_at":1789268486.2962868},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":279112.320108,"price":0.051054,"volume_24h_usd":44132.273133,"observed_at":1789269368.262287,"ingested_at":1789269368.262287},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":278284.031826,"price":0.050907,"volume_24h_usd":44298.868794,"observed_at":1789270277.6940675,"ingested_at":1789270277.6940675},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":278459.790024,"price":0.050973,"volume_24h_usd":44442.808072,"observed_at":1789271169.361314,"ingested_at":1789271169.361314},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":277942.21514,"price":0.050885,"volume_24h_usd":44431.934259,"observed_at":1789272084.9610224,"ingested_at":1789272084.9610224},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":278262.066792,"price":0.051054,"volume_24h_usd":44704.170475,"observed_at":1789272961.0422232,"ingested_at":1789272961.0422232},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":278204.70624,"price":0.051034,"volume_24h_usd":44762.275282,"observed_at":1789273873.7346504,"ingested_at":1789273873.7346504},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":278416.2858,"price":0.05105,"volume_24h_usd":44786.357644,"observed_at":1789274786.6684673,"ingested_at":1789274786.6684673},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":278384.16312,"price":0.05103,"volume_24h_usd":44817.684687,"observed_at":1789275680.373115,"ingested_at":1789275680.373115},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":278846.272674,"price":0.051119,"volume_24h_usd":44847.452583,"observed_at":1789276563.7021575,"ingested_at":1789276563.7021575},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":279064.582932,"price":0.051166,"volume_24h_usd":44728.909551,"observed_at":1789277472.4621227,"ingested_at":1789277472.4621227},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":278728.6476,"price":0.05109,"volume_24h_usd":44619.482792,"observed_at":1789278368.0457873,"ingested_at":1789278368.0457873},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":278464.535552,"price":0.051049,"volume_24h_usd":44509.441727,"observed_at":1789279283.8458853,"ingested_at":1789279283.8458853},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":278378.5831,"price":0.051022,"volume_24h_usd":44519.437679,"observed_at":1789280166.1790488,"ingested_at":1789280166.1790488},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":278359.012672,"price":0.051071,"volume_24h_usd":44575.575247,"observed_at":1789281073.0875483,"ingested_at":1789281073.0875483},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":277895.86162000004,"price":0.050978,"volume_24h_usd":44557.383473,"observed_at":1789281973.4079065,"ingested_at":1789281973.4079065},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":277502.446172,"price":0.050803,"volume_24h_usd":44737.540283,"observed_at":1789282873.7773318,"ingested_at":1789282873.7773318},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":278037.65431199997,"price":0.050898,"volume_24h_usd":44757.573635,"observed_at":1789283775.790578,"ingested_at":1789283775.790578},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":278368.382508,"price":0.050979,"volume_24h_usd":44812.727482,"observed_at":1789284667.2413998,"ingested_at":1789284667.2413998},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":276929.61804200005,"price":0.050743,"volume_24h_usd":44895.727468,"observed_at":1789285564.2828982,"ingested_at":1789285564.2828982},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":276298.259532,"price":0.050601,"volume_24h_usd":44945.683362,"observed_at":1789286494.9414222,"ingested_at":1789286494.9414222},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":275964.018372,"price":0.050526,"volume_24h_usd":44952.801786,"observed_at":1789287365.0787828,"ingested_at":1789287365.0787828},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":275479.283516,"price":0.050434,"volume_24h_usd":45002.082207,"observed_at":1789288270.5713315,"ingested_at":1789288270.5713315},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":274654.505016,"price":0.050244,"volume_24h_usd":46531.338367,"observed_at":1789289166.8551993,"ingested_at":1789289166.8551993},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":274808.019698,"price":0.050279,"volume_24h_usd":47478.868455,"observed_at":1789290086.5570261,"ingested_at":1789290086.5570261},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":275608.98745200003,"price":0.050382,"volume_24h_usd":49167.299031,"observed_at":1789290987.9676006,"ingested_at":1789290987.9676006},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":276750.826812,"price":0.050326,"volume_24h_usd":50375.723126,"observed_at":1789291872.1949954,"ingested_at":1789291872.1949954},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":278082.868522,"price":0.050419,"volume_24h_usd":52369.801084,"observed_at":1789292764.4908688,"ingested_at":1789292764.4908688},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":278366.257038,"price":0.050459,"volume_24h_usd":53126.875594,"observed_at":1789293710.0666583,"ingested_at":1789293710.0666583},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":279628.783942,"price":0.050521,"volume_24h_usd":53785.2058,"observed_at":1789294641.988246,"ingested_at":1789294641.988246},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":279324.153168,"price":0.050488,"volume_24h_usd":53765.843922,"observed_at":1789295473.1476376,"ingested_at":1789295473.1476376},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":278569.78401999996,"price":0.050369,"volume_24h_usd":53867.242622,"observed_at":1789296378.3424091,"ingested_at":1789296378.3424091},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":278337.03206399997,"price":0.050337,"volume_24h_usd":53442.659362,"observed_at":1789297293.57043,"ingested_at":1789297293.57043},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":278147.167008,"price":0.050352,"volume_24h_usd":53569.682638,"observed_at":1789298194.466603,"ingested_at":1789298194.466603},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":278597.445952,"price":0.050456,"volume_24h_usd":53660.260081,"observed_at":1789299072.8828294,"ingested_at":1789299072.8828294},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":278902.97355999995,"price":0.050438,"volume_24h_usd":54321.964315,"observed_at":1789299994.6461384,"ingested_at":1789299994.6461384},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":278684.452,"price":0.0505,"volume_24h_usd":54220.74708,"observed_at":1789300877.8759785,"ingested_at":1789300877.8759785},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":278941.98528,"price":0.05054,"volume_24h_usd":53895.914076,"observed_at":1789301802.232047,"ingested_at":1789301802.232047},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":279413.83337,"price":0.050645,"volume_24h_usd":55412.660634,"observed_at":1789302688.7764826,"ingested_at":1789302688.7764826},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":279807.757176,"price":0.050718,"volume_24h_usd":56164.776182,"observed_at":1789303565.4674227,"ingested_at":1789303565.4674227},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":278658.177252,"price":0.050546,"volume_24h_usd":56262.864186,"observed_at":1789304492.1458054,"ingested_at":1789304492.1458054},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":278773.0389,"price":0.05055,"volume_24h_usd":56195.159978,"observed_at":1789305367.2615364,"ingested_at":1789305367.2615364},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":278484.212622,"price":0.050387,"volume_24h_usd":56380.768523,"observed_at":1789306268.864053,"ingested_at":1789306268.864053},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":279196.627308,"price":0.050521,"volume_24h_usd":56540.249726,"observed_at":1789307164.324664,"ingested_at":1789307164.324664},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":279548.435032,"price":0.050692,"volume_24h_usd":56923.138686,"observed_at":1789308072.6448765,"ingested_at":1789308072.6448765},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":281151.483116,"price":0.051002,"volume_24h_usd":59023.258446,"observed_at":1789308965.7008438,"ingested_at":1789308965.7008438},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":280517.345742,"price":0.050857,"volume_24h_usd":59082.431218,"observed_at":1789309878.641702,"ingested_at":1789309878.641702},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":280735.440718,"price":0.050903,"volume_24h_usd":59114.316204,"observed_at":1789310764.2325149,"ingested_at":1789310764.2325149},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":279777.846512,"price":0.050828,"volume_24h_usd":59382.850136,"observed_at":1789311670.8114653,"ingested_at":1789311670.8114653},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":279380.994696,"price":0.050769,"volume_24h_usd":59440.543456,"observed_at":1789312569.460696,"ingested_at":1789312569.460696},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":278563.35648,"price":0.050628,"volume_24h_usd":59602.05767,"observed_at":1789313471.3615146,"ingested_at":1789313471.3615146},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":278569.128072,"price":0.050628,"volume_24h_usd":59596.715805,"observed_at":1789314399.4588625,"ingested_at":1789314399.4588625},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":277192.84103999997,"price":0.050517,"volume_24h_usd":60317.288991,"observed_at":1789315272.5997186,"ingested_at":1789315272.5997186},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":278305.066848,"price":0.050686,"volume_24h_usd":60410.614803,"observed_at":1789316168.3857977,"ingested_at":1789316168.3857977},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":278396.713358,"price":0.050681,"volume_24h_usd":60018.12637,"observed_at":1789317083.564768,"ingested_at":1789317083.564768},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":278392.22826,"price":0.050685,"volume_24h_usd":60078.015356,"observed_at":1789317968.77531,"ingested_at":1789317968.77531},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":278194.82856,"price":0.050655,"volume_24h_usd":60062.45292,"observed_at":1789318897.2641985,"ingested_at":1789318897.2641985},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":278496.73059,"price":0.050739,"volume_24h_usd":60194.09927,"observed_at":1789319802.51592,"ingested_at":1789319802.51592},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":278661.4688,"price":0.050752,"volume_24h_usd":60344.48226,"observed_at":1789320681.6298208,"ingested_at":1789320681.6298208},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":278352.99807000003,"price":0.050685,"volume_24h_usd":60359.090411,"observed_at":1789321571.9144971,"ingested_at":1789321571.9144971},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":278677.699578,"price":0.050751,"volume_24h_usd":60384.032879,"observed_at":1789322475.554224,"ingested_at":1789322475.554224},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":278561.86176,"price":0.050748,"volume_24h_usd":60465.280947,"observed_at":1789323368.1568198,"ingested_at":1789323368.1568198},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":278861.33708800003,"price":0.050816,"volume_24h_usd":60333.967754,"observed_at":1789324286.6710985,"ingested_at":1789324286.6710985},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":278524.10537999996,"price":0.050766,"volume_24h_usd":60417.036339,"observed_at":1789325169.404274,"ingested_at":1789325169.404274},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":278134.416282,"price":0.050727,"volume_24h_usd":60530.688349,"observed_at":1789326075.6904788,"ingested_at":1789326075.6904788},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":277158.718214,"price":0.050647,"volume_24h_usd":61097.065906,"observed_at":1789326970.5030384,"ingested_at":1789326970.5030384},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":276401.814952,"price":0.050509,"volume_24h_usd":61205.447979,"observed_at":1789327887.096278,"ingested_at":1789327887.096278},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":276513.993594,"price":0.050517,"volume_24h_usd":57061.107519,"observed_at":1789328770.7871983,"ingested_at":1789328770.7871983},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":276650.730996,"price":0.050514,"volume_24h_usd":57005.094279,"observed_at":1789329683.5391426,"ingested_at":1789329683.5391426},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":276283.274836,"price":0.050506,"volume_24h_usd":56869.588022,"observed_at":1789330570.62374,"ingested_at":1789330570.62374},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":276859.955774,"price":0.050591,"volume_24h_usd":55879.696454,"observed_at":1789331491.424763,"ingested_at":1789331491.424763},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":276828.87086799997,"price":0.050578,"volume_24h_usd":55783.155849,"observed_at":1789332398.981293,"ingested_at":1789332398.981293},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":277057.3993,"price":0.050615,"volume_24h_usd":55825.150872,"observed_at":1789333314.4049518,"ingested_at":1789333314.4049518},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":276833.67198,"price":0.050594,"volume_24h_usd":56025.659246,"observed_at":1789334173.5812218,"ingested_at":1789334173.5812218},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":276828.75872399996,"price":0.050577,"volume_24h_usd":56031.916795,"observed_at":1789335097.942588,"ingested_at":1789335097.942588},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":276778.866656,"price":0.050566,"volume_24h_usd":56045.44596,"observed_at":1789335970.1601412,"ingested_at":1789335970.1601412},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":275704.51062,"price":0.050358,"volume_24h_usd":56171.661159,"observed_at":1789336880.0298343,"ingested_at":1789336880.0298343},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":273494.17136000004,"price":0.04993,"volume_24h_usd":65894.591678,"observed_at":1789337773.3079247,"ingested_at":1789337773.3079247},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":269745.332448,"price":0.049573,"volume_24h_usd":69233.656085,"observed_at":1789338700.6261342,"ingested_at":1789338700.6261342},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":269486.13060000003,"price":0.049575,"volume_24h_usd":69422.350655,"observed_at":1789339572.699982,"ingested_at":1789339572.699982},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":269530.34904,"price":0.049545,"volume_24h_usd":69355.751103,"observed_at":1789340481.33755,"ingested_at":1789340481.33755},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":269567.7687,"price":0.04959,"volume_24h_usd":69497.2472079999,"observed_at":1789341388.329122,"ingested_at":1789341388.329122},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":271606.04805000004,"price":0.049757,"volume_24h_usd":70787.808837,"observed_at":1789342307.6121826,"ingested_at":1789342307.6121826},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":271516.96512,"price":0.049745,"volume_24h_usd":70775.852232,"observed_at":1789343169.5080922,"ingested_at":1789343169.5080922},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":271656.00432,"price":0.049776,"volume_24h_usd":70646.337132,"observed_at":1789344102.3907976,"ingested_at":1789344102.3907976},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":272258.47706400004,"price":0.049854,"volume_24h_usd":71298.657124,"observed_at":1789344978.3178315,"ingested_at":1789344978.3178315},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":271176.322044,"price":0.049594,"volume_24h_usd":74878.761905,"observed_at":1789345903.1734834,"ingested_at":1789345903.1734834},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":272040.06224999996,"price":0.049863,"volume_24h_usd":73295.844135,"observed_at":1789346779.4751256,"ingested_at":1789346779.4751256},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":272577.18739,"price":0.049949,"volume_24h_usd":73228.225794,"observed_at":1789347691.7559152,"ingested_at":1789347691.7559152},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":272692.795848,"price":0.049962,"volume_24h_usd":73010.74125,"observed_at":1789348582.2483542,"ingested_at":1789348582.2483542},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":272781.082112,"price":0.049984,"volume_24h_usd":72814.561719,"observed_at":1789349481.646676,"ingested_at":1789349481.646676},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":272685.85344000004,"price":0.050076,"volume_24h_usd":72968.577015,"observed_at":1789350377.4150093,"ingested_at":1789350377.4150093},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":274367.211288,"price":0.050334,"volume_24h_usd":72867.687698,"observed_at":1789351306.1964216,"ingested_at":1789351306.1964216},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":274752.768906,"price":0.050517,"volume_24h_usd":73119.71095,"observed_at":1789352185.5583076,"ingested_at":1789352185.5583076},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":275433.611568,"price":0.050646,"volume_24h_usd":73398.48119,"observed_at":1789353082.4249353,"ingested_at":1789353082.4249353},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":275441.250392,"price":0.050666,"volume_24h_usd":73321.940718,"observed_at":1789353976.8018916,"ingested_at":1789353976.8018916},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":275223.728358,"price":0.050649,"volume_24h_usd":73287.312684,"observed_at":1789354889.436216,"ingested_at":1789354889.436216},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":275557.621206,"price":0.050757,"volume_24h_usd":73590.855702,"observed_at":1789355778.921518,"ingested_at":1789355778.921518},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":275295.44607,"price":0.050695,"volume_24h_usd":73462.098502,"observed_at":1789356693.6966057,"ingested_at":1789356693.6966057},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":274885.88344199996,"price":0.050647,"volume_24h_usd":73526.608408,"observed_at":1789357577.2210143,"ingested_at":1789357577.2210143},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":274782.421126,"price":0.050641,"volume_24h_usd":73615.172841,"observed_at":1789358487.4466817,"ingested_at":1789358487.4466817},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":274281.083118,"price":0.050637,"volume_24h_usd":73916.732251,"observed_at":1789359377.332284,"ingested_at":1789359377.332284},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":274627.24509,"price":0.050685,"volume_24h_usd":73835.365913,"observed_at":1789360296.6885374,"ingested_at":1789360296.6885374},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":275165.66,"price":0.050792,"volume_24h_usd":73906.969913,"observed_at":1789361180.3045762,"ingested_at":1789361180.3045762},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":274699.30995,"price":0.050725,"volume_24h_usd":73928.892008,"observed_at":1789362095.0551336,"ingested_at":1789362095.0551336},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":274622.72208,"price":0.050712,"volume_24h_usd":74137.198512,"observed_at":1789362978.5747108,"ingested_at":1789362978.5747108},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":274390.979064,"price":0.050676,"volume_24h_usd":74290.734803,"observed_at":1789363915.588044,"ingested_at":1789363915.588044},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":274693.39225,"price":0.050695,"volume_24h_usd":74485.994619,"observed_at":1789364779.090329,"ingested_at":1789364779.090329},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":274497.70272,"price":0.050676,"volume_24h_usd":74536.668954,"observed_at":1789365719.8671093,"ingested_at":1789365719.8671093},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":274652.024508,"price":0.050733,"volume_24h_usd":74506.631404,"observed_at":1789366580.0628092,"ingested_at":1789366580.0628092},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":274497.749214,"price":0.050717,"volume_24h_usd":74402.482022,"observed_at":1789367484.7254922,"ingested_at":1789367484.7254922},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":274323.01132600004,"price":0.050687,"volume_24h_usd":74439.233831,"observed_at":1789368381.7428262,"ingested_at":1789368381.7428262},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":273593.934718,"price":0.050531,"volume_24h_usd":74283.051279,"observed_at":1789369296.982611,"ingested_at":1789369296.982611},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":273724.811516,"price":0.050518,"volume_24h_usd":74354.025213,"observed_at":1789370176.372776,"ingested_at":1789370176.372776},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":273182.49782,"price":0.050417,"volume_24h_usd":74363.643815,"observed_at":1789371115.4845276,"ingested_at":1789371115.4845276},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":273823.942002,"price":0.050609,"volume_24h_usd":74736.103655,"observed_at":1789372025.1467497,"ingested_at":1789372025.1467497},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":273517.022052,"price":0.050517,"volume_24h_usd":74720.714915,"observed_at":1789372894.7871764,"ingested_at":1789372894.7871764},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":273530.13051,"price":0.050505,"volume_24h_usd":74742.363001,"observed_at":1789373782.8752642,"ingested_at":1789373782.8752642},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":273642.18319999997,"price":0.05053,"volume_24h_usd":74849.336431,"observed_at":1789374681.533489,"ingested_at":1789374681.533489},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":274126.66037,"price":0.050599,"volume_24h_usd":73203.061548,"observed_at":1789375590.2451842,"ingested_at":1789375590.2451842},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":273856.831384,"price":0.050548,"volume_24h_usd":72032.847474,"observed_at":1789376487.0935812,"ingested_at":1789376487.0935812},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":273503.05983,"price":0.050505,"volume_24h_usd":70271.054025,"observed_at":1789377376.5804262,"ingested_at":1789377376.5804262},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":274735.588256,"price":0.050384,"volume_24h_usd":70314.870982,"observed_at":1789378294.07677,"ingested_at":1789378294.07677},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":274952.18225,"price":0.050443,"volume_24h_usd":68407.672854,"observed_at":1789379178.3110833,"ingested_at":1789379178.3110833},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":276576.33673599997,"price":0.050542,"volume_24h_usd":68106.095986,"observed_at":1789380118.62198,"ingested_at":1789380118.62198},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":276224.93444,"price":0.05047,"volume_24h_usd":67688.449485,"observed_at":1789380979.9720926,"ingested_at":1789380979.9720926},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":277278.547022,"price":0.050521,"volume_24h_usd":68166.343391,"observed_at":1789381891.326095,"ingested_at":1789381891.326095},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":277125.49304000003,"price":0.050485,"volume_24h_usd":68094.946741,"observed_at":1789382810.551272,"ingested_at":1789382810.551272},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":276492.719976,"price":0.050413,"volume_24h_usd":68095.92117,"observed_at":1789383716.2157886,"ingested_at":1789383716.2157886},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":276595.431252,"price":0.050394,"volume_24h_usd":67860.85953,"observed_at":1789384604.0911446,"ingested_at":1789384604.0911446},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":277490.989664,"price":0.050576,"volume_24h_usd":67648.687725,"observed_at":1789385506.484325,"ingested_at":1789385506.484325},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":277117.469676,"price":0.050517,"volume_24h_usd":67020.580981,"observed_at":1789386374.7685463,"ingested_at":1789386374.7685463},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":277228.886688,"price":0.050544,"volume_24h_usd":65599.547142,"observed_at":1789387293.3892384,"ingested_at":1789387293.3892384},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":277562.61248,"price":0.050608,"volume_24h_usd":65616.757722,"observed_at":1789388181.1245186,"ingested_at":1789388181.1245186},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":277595.402616,"price":0.050598,"volume_24h_usd":64270.534272,"observed_at":1789389099.4212513,"ingested_at":1789389099.4212513},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":277368.198752,"price":0.050548,"volume_24h_usd":63584.277692,"observed_at":1789389981.5411701,"ingested_at":1789389981.5411701},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":276627.224336,"price":0.050359,"volume_24h_usd":63700.488502,"observed_at":1789390904.2800312,"ingested_at":1789390904.2800312},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":278098.605372,"price":0.050241,"volume_24h_usd":64912.089777,"observed_at":1789391794.083255,"ingested_at":1789391794.083255},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":278274.78547199996,"price":0.050328,"volume_24h_usd":64744.477186,"observed_at":1789392718.4341497,"ingested_at":1789392718.4341497},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":278546.87792400003,"price":0.050442,"volume_24h_usd":64916.772701,"observed_at":1789393581.469125,"ingested_at":1789393581.469125},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":278501.443072,"price":0.050528,"volume_24h_usd":65420.076113,"observed_at":1789394497.3009052,"ingested_at":1789394497.3009052},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":278829.083052,"price":0.050598,"volume_24h_usd":63367.636544,"observed_at":1789395407.781464,"ingested_at":1789395407.781464},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":278046.224748,"price":0.050474,"volume_24h_usd":63332.391624,"observed_at":1789396294.1202517,"ingested_at":1789396294.1202517},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":277105.147974,"price":0.050269,"volume_24h_usd":63407.72169,"observed_at":1789397185.2121515,"ingested_at":1789397185.2121515},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":277179.133488,"price":0.050263,"volume_24h_usd":63287.785393,"observed_at":1789398086.003123,"ingested_at":1789398086.003123},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":276796.745008,"price":0.050222,"volume_24h_usd":63210.559933,"observed_at":1789398988.4249518,"ingested_at":1789398988.4249518},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":277575.676422,"price":0.050303,"volume_24h_usd":63457.794652,"observed_at":1789399880.2311013,"ingested_at":1789399880.2311013},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":278432.774906,"price":0.050479,"volume_24h_usd":63581.106224,"observed_at":1789400774.8862264,"ingested_at":1789400774.8862264},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":277544.102084,"price":0.050329,"volume_24h_usd":62800.666107,"observed_at":1789401701.2841434,"ingested_at":1789401701.2841434},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":277485.783352,"price":0.050257,"volume_24h_usd":63205.232391,"observed_at":1789402583.1385102,"ingested_at":1789402583.1385102},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":277829.04454800003,"price":0.050347,"volume_24h_usd":63352.977703,"observed_at":1789403487.096103,"ingested_at":1789403487.096103},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":278873.67769599997,"price":0.050537,"volume_24h_usd":63349.157869,"observed_at":1789404379.261618,"ingested_at":1789404379.261618},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":278136.73001199996,"price":0.050723,"volume_24h_usd":64145.109262,"observed_at":1789405288.806562,"ingested_at":1789405288.806562},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":278537.07222,"price":0.050745,"volume_24h_usd":64016.327604,"observed_at":1789406186.8107646,"ingested_at":1789406186.8107646},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":278274.53769,"price":0.050685,"volume_24h_usd":64011.518922,"observed_at":1789407095.9652634,"ingested_at":1789407095.9652634},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":277973.44432,"price":0.050648,"volume_24h_usd":63971.257822,"observed_at":1789407992.2512589,"ingested_at":1789407992.2512589},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":279165.9267,"price":0.050915,"volume_24h_usd":64037.969222,"observed_at":1789408902.2612982,"ingested_at":1789408902.2612982},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":278772.47784,"price":0.050826,"volume_24h_usd":63869.510946,"observed_at":1789409795.8547704,"ingested_at":1789409795.8547704},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":279446.21364,"price":0.050948,"volume_24h_usd":63877.086021,"observed_at":1789410693.038559,"ingested_at":1789410693.038559},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":279779.751482,"price":0.050981,"volume_24h_usd":63802.512245,"observed_at":1789411590.4788013,"ingested_at":1789411590.4788013},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":278511.093568,"price":0.050998,"volume_24h_usd":64554.74476,"observed_at":1789412492.9773884,"ingested_at":1789412492.9773884},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":277552.166556,"price":0.050797,"volume_24h_usd":63852.102763,"observed_at":1789413381.8024082,"ingested_at":1789413381.8024082},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":277269.68147199997,"price":0.050744,"volume_24h_usd":63723.278511,"observed_at":1789414298.3149335,"ingested_at":1789414298.3149335},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":276981.13795,"price":0.050675,"volume_24h_usd":63951.193991,"observed_at":1789415181.481463,"ingested_at":1789415181.481463},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":276490.13238,"price":0.050589,"volume_24h_usd":63814.592129,"observed_at":1789416086.3243756,"ingested_at":1789416086.3243756},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":277297.475382,"price":0.050751,"volume_24h_usd":63761.248275,"observed_at":1789416980.528621,"ingested_at":1789416980.528621},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":277760.16818,"price":0.050935,"volume_24h_usd":64044.165815,"observed_at":1789417881.7571025,"ingested_at":1789417881.7571025},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":277557.1134,"price":0.05089,"volume_24h_usd":63957.787036,"observed_at":1789418784.2888818,"ingested_at":1789418784.2888818},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":276986.071942,"price":0.050767,"volume_24h_usd":63972.930715,"observed_at":1789419907.945831,"ingested_at":1789419907.945831},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":275834.277134,"price":0.050531,"volume_24h_usd":63968.687076,"observed_at":1789420604.9771962,"ingested_at":1789420604.9771962},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":275892.805312,"price":0.050539,"volume_24h_usd":64039.585815,"observed_at":1789421486.0883918,"ingested_at":1789421486.0883918},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":275591.045352,"price":0.050484,"volume_24h_usd":63865.083234,"observed_at":1789422397.3307636,"ingested_at":1789422397.3307636},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":275304.794544,"price":0.050427,"volume_24h_usd":63791.573867,"observed_at":1789423283.9303987,"ingested_at":1789423283.9303987},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":276500.964788,"price":0.050642,"volume_24h_usd":54082.693726,"observed_at":1789424177.2682967,"ingested_at":1789424177.2682967},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":275314.86628,"price":0.050426,"volume_24h_usd":50547.678936,"observed_at":1789425079.520365,"ingested_at":1789425079.520365},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":275463.652626,"price":0.050493,"volume_24h_usd":52107.47908,"observed_at":1789425979.6410127,"ingested_at":1789425979.6410127},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":275419.476984,"price":0.050478,"volume_24h_usd":52219.011466,"observed_at":1789426885.1761534,"ingested_at":1789426885.1761534},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":275471.8211,"price":0.05047,"volume_24h_usd":51983.525647,"observed_at":1789427780.3631797,"ingested_at":1789427780.3631797},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":275444.269002,"price":0.050497,"volume_24h_usd":50731.339936,"observed_at":1789428691.004191,"ingested_at":1789428691.004191},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":275011.921996,"price":0.050407,"volume_24h_usd":50720.681557,"observed_at":1789429577.4707983,"ingested_at":1789429577.4707983},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":274640.647512,"price":0.050358,"volume_24h_usd":50731.530682,"observed_at":1789430508.6571095,"ingested_at":1789430508.6571095},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":274776.172992,"price":0.050382,"volume_24h_usd":49995.051107,"observed_at":1789431382.6468184,"ingested_at":1789431382.6468184},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":274887.072936,"price":0.050373,"volume_24h_usd":46170.380817,"observed_at":1789432318.7110646,"ingested_at":1789432318.7110646},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":274493.058254,"price":0.050293,"volume_24h_usd":45911.456967,"observed_at":1789433180.3631272,"ingested_at":1789433180.3631272},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":274967.282136,"price":0.050354,"volume_24h_usd":45832.640274,"observed_at":1789434100.940588,"ingested_at":1789434100.940588},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":274228.877364,"price":0.050266,"volume_24h_usd":45739.253318,"observed_at":1789434984.0702937,"ingested_at":1789434984.0702937},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":274419.79296,"price":0.05028,"volume_24h_usd":45772.451387,"observed_at":1789435882.4251447,"ingested_at":1789435882.4251447},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":274710.491002,"price":0.050321,"volume_24h_usd":45310.621119,"observed_at":1789436816.2891788,"ingested_at":1789436816.2891788},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":274535.466744,"price":0.050281,"volume_24h_usd":45045.628531,"observed_at":1789437712.7920702,"ingested_at":1789437712.7920702},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":274757.714,"price":0.0503,"volume_24h_usd":44796.454608,"observed_at":1789438583.512152,"ingested_at":1789438583.512152},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":274938.95920000004,"price":0.050305,"volume_24h_usd":44651.210171,"observed_at":1789439484.3116908,"ingested_at":1789439484.3116908},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":274843.004472,"price":0.050268,"volume_24h_usd":44734.305761,"observed_at":1789440377.1365829,"ingested_at":1789440377.1365829},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":274876.385644,"price":0.050302,"volume_24h_usd":44623.073387,"observed_at":1789441295.037395,"ingested_at":1789441295.037395},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":277246.255404,"price":0.049982,"volume_24h_usd":48034.441559,"observed_at":1789442177.2069957,"ingested_at":1789442177.2069957},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":277167.892444,"price":0.049978,"volume_24h_usd":47960.804559,"observed_at":1789443094.6084685,"ingested_at":1789443094.6084685},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":277779.67827599996,"price":0.050147,"volume_24h_usd":51365.248591,"observed_at":1789443980.1869738,"ingested_at":1789443980.1869738},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":277373.391384,"price":0.050087,"volume_24h_usd":51289.247235,"observed_at":1789444887.713785,"ingested_at":1789444887.713785},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":277497.656826,"price":0.050167,"volume_24h_usd":50583.620284,"observed_at":1789445780.3851452,"ingested_at":1789445780.3851452},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":276769.810716,"price":0.050106,"volume_24h_usd":51057.835173,"observed_at":1789446692.9793046,"ingested_at":1789446692.9793046},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":277602.02608800004,"price":0.050236,"volume_24h_usd":50864.857535,"observed_at":1789447578.8594446,"ingested_at":1789447578.8594446},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":277602.327072,"price":0.050238,"volume_24h_usd":50766.872625,"observed_at":1789448494.4721997,"ingested_at":1789448494.4721997},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":276206.49023,"price":0.049955,"volume_24h_usd":51257.615881,"observed_at":1789449384.6698315,"ingested_at":1789449384.6698315},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":275681.297056,"price":0.050047,"volume_24h_usd":52563.347537,"observed_at":1789450293.219217,"ingested_at":1789450293.219217},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":275577.65501,"price":0.050005,"volume_24h_usd":52469.524794,"observed_at":1789451180.0608904,"ingested_at":1789451180.0608904},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":275744.658384,"price":0.050104,"volume_24h_usd":52830.416391,"observed_at":1789452089.892716,"ingested_at":1789452089.892716},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":276276.7962,"price":0.050175,"volume_24h_usd":52822.437903,"observed_at":1789452975.5360804,"ingested_at":1789452975.5360804},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":276063.61984,"price":0.05014,"volume_24h_usd":53046.225323,"observed_at":1789453895.42688,"ingested_at":1789453895.42688},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":276599.339632,"price":0.050204,"volume_24h_usd":53075.012536,"observed_at":1789455084.749095,"ingested_at":1789455084.749095},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":276372.35931,"price":0.050181,"volume_24h_usd":53038.848094,"observed_at":1789455689.123174,"ingested_at":1789455689.123174},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":276257.41605,"price":0.050127,"volume_24h_usd":53212.606982,"observed_at":1789456620.1145859,"ingested_at":1789456620.1145859},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":276475.989244,"price":0.050162,"volume_24h_usd":53044.867173,"observed_at":1789457520.0862055,"ingested_at":1789457520.0862055},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":276228.83644,"price":0.050129,"volume_24h_usd":52637.256373,"observed_at":1789458381.5984557,"ingested_at":1789458381.5984557},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":274333.267348,"price":0.049763,"volume_24h_usd":52756.250305,"observed_at":1789459302.4665945,"ingested_at":1789459302.4665945},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":274894.038842,"price":0.049871,"volume_24h_usd":52876.020073,"observed_at":1789460181.595433,"ingested_at":1789460181.595433},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":273477.60938,"price":0.049867,"volume_24h_usd":54383.244201,"observed_at":1789461111.0978055,"ingested_at":1789461111.0978055},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":273733.016112,"price":0.049932,"volume_24h_usd":54388.30696,"observed_at":1789461990.173687,"ingested_at":1789461990.173687},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":274021.248578,"price":0.049973,"volume_24h_usd":54511.08926,"observed_at":1789462924.9624262,"ingested_at":1789462924.9624262},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":273412.497022,"price":0.049853,"volume_24h_usd":54629.776227,"observed_at":1789463793.493994,"ingested_at":1789463793.493994},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":273780.42216,"price":0.049935,"volume_24h_usd":53403.876205,"observed_at":1789464697.0265455,"ingested_at":1789464697.0265455},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":273721.596018,"price":0.049963,"volume_24h_usd":53278.707275,"observed_at":1789465593.246406,"ingested_at":1789465593.246406},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":273304.074972,"price":0.049893,"volume_24h_usd":52790.022467,"observed_at":1789466512.672534,"ingested_at":1789466512.672534},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":273518.699272,"price":0.049868,"volume_24h_usd":52554.327546,"observed_at":1789467385.0957878,"ingested_at":1789467385.0957878},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":273493.468896,"price":0.049862,"volume_24h_usd":51998.502038,"observed_at":1789468307.8306582,"ingested_at":1789468307.8306582},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":273705.898584,"price":0.049898,"volume_24h_usd":52029.497536,"observed_at":1789469184.1044958,"ingested_at":1789469184.1044958},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":273357.679878,"price":0.049923,"volume_24h_usd":53201.080672,"observed_at":1789470147.4704788,"ingested_at":1789470147.4704788},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":273038.543132,"price":0.049846,"volume_24h_usd":53130.70824,"observed_at":1789471019.1088738,"ingested_at":1789471019.1088738},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":273534.810428,"price":0.049649,"volume_24h_usd":55223.186957,"observed_at":1789471890.5529728,"ingested_at":1789471890.5529728},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":272677.908932,"price":0.049478,"volume_24h_usd":55392.269996,"observed_at":1789472784.0918002,"ingested_at":1789472784.0918002},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":273050.022654,"price":0.049641,"volume_24h_usd":55525.232166,"observed_at":1789473690.711481,"ingested_at":1789473690.711481},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":273548.803416,"price":0.049763,"volume_24h_usd":55901.912898,"observed_at":1789474589.3559148,"ingested_at":1789474589.3559148},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":272891.48526000004,"price":0.04973,"volume_24h_usd":56128.05268,"observed_at":1789475491.0126286,"ingested_at":1789475491.0126286},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":272521.51512,"price":0.04964,"volume_24h_usd":56014.63348,"observed_at":1789476395.8687873,"ingested_at":1789476395.8687873},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":273105.455794,"price":0.049783,"volume_24h_usd":55845.103202,"observed_at":1789477324.758912,"ingested_at":1789477324.758912},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":273855.806362,"price":0.049937,"volume_24h_usd":54652.534923,"observed_at":1789478182.3050506,"ingested_at":1789478182.3050506},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":274165.766192,"price":0.050002,"volume_24h_usd":54760.54201,"observed_at":1789479090.1951046,"ingested_at":1789479090.1951046},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":271747.783328,"price":0.049609,"volume_24h_usd":54732.775236,"observed_at":1789479995.578305,"ingested_at":1789479995.578305},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":272099.20108800003,"price":0.049764,"volume_24h_usd":54312.728041,"observed_at":1789480890.3811495,"ingested_at":1789480890.3811495},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":271768.524188,"price":0.049739,"volume_24h_usd":54347.651778,"observed_at":1789481784.4712462,"ingested_at":1789481784.4712462},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":272043.151926,"price":0.049777,"volume_24h_usd":54460.700934,"observed_at":1789482702.178155,"ingested_at":1789482702.178155},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":272356.987716,"price":0.049247,"volume_24h_usd":65361.531897,"observed_at":1789483588.4521756,"ingested_at":1789483588.4521756},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":270538.506304,"price":0.049144,"volume_24h_usd":66735.077737,"observed_at":1789484500.9328332,"ingested_at":1789484500.9328332},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":269829.28511,"price":0.049291,"volume_24h_usd":68234.731006,"observed_at":1789485390.0697448,"ingested_at":1789485390.0697448},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":271092.820512,"price":0.049501,"volume_24h_usd":68027.544915,"observed_at":1789486289.2206914,"ingested_at":1789486289.2206914},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":270455.5004,"price":0.04945,"volume_24h_usd":68220.105006,"observed_at":1789487191.7399223,"ingested_at":1789487191.7399223},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":269004.775032,"price":0.049266,"volume_24h_usd":68687.224196,"observed_at":1789488091.9789476,"ingested_at":1789488091.9789476},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":268433.586728,"price":0.049172,"volume_24h_usd":68345.46442,"observed_at":1789488984.9645135,"ingested_at":1789488984.9645135},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":269582.34415,"price":0.049385,"volume_24h_usd":68138.063204,"observed_at":1789489885.6696434,"ingested_at":1789489885.6696434},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":269120.963452,"price":0.049313,"volume_24h_usd":68204.59546,"observed_at":1789490789.3035314,"ingested_at":1789490789.3035314},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":269453.403174,"price":0.049339,"volume_24h_usd":67447.941723,"observed_at":1789491702.1416342,"ingested_at":1789491702.1416342},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":268774.78284,"price":0.049212,"volume_24h_usd":67309.690857,"observed_at":1789492616.745587,"ingested_at":1789492616.745587},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":269528.169664,"price":0.049387,"volume_24h_usd":67190.31322,"observed_at":1789493496.32609,"ingested_at":1789493496.32609},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":269674.743312,"price":0.049608,"volume_24h_usd":67855.559113,"observed_at":1789494388.7776394,"ingested_at":1789494388.7776394},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":269745.176182,"price":0.049639,"volume_24h_usd":68152.73697,"observed_at":1789495297.3895118,"ingested_at":1789495297.3895118},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":268930.886172,"price":0.049471,"volume_24h_usd":68672.986532,"observed_at":1789496190.525323,"ingested_at":1789496190.525323},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":268540.716944,"price":0.049528,"volume_24h_usd":69100.97804,"observed_at":1789497088.6885457,"ingested_at":1789497088.6885457},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":266807.11534,"price":0.048214,"volume_24h_usd":78873.956558,"observed_at":1789497985.8945656,"ingested_at":1789497985.8945656},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":275611.474268,"price":0.048137,"volume_24h_usd":97519.34448,"observed_at":1789498895.5585363,"ingested_at":1789498895.5585363},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":264622.953088,"price":0.048352,"volume_24h_usd":106297.133608,"observed_at":1789499798.5158541,"ingested_at":1789499798.5158541},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":264343.51236,"price":0.048385,"volume_24h_usd":108618.540959,"observed_at":1789500692.5732937,"ingested_at":1789500692.5732937},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":264289.23576,"price":0.048366,"volume_24h_usd":108303.507532,"observed_at":1789501588.253858,"ingested_at":1789501588.253858},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":264823.09921,"price":0.048481,"volume_24h_usd":108578.638358,"observed_at":1789502494.1582532,"ingested_at":1789502494.1582532},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":262260.31609599997,"price":0.048176,"volume_24h_usd":110694.463214,"observed_at":1789503395.3012328,"ingested_at":1789503395.3012328},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":260341.46414,"price":0.04783,"volume_24h_usd":110912.363349,"observed_at":1789504291.414759,"ingested_at":1789504291.414759},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":261085.87909799998,"price":0.047927,"volume_24h_usd":111265.679969,"observed_at":1789505191.756676,"ingested_at":1789505191.756676},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":262527.165004,"price":0.048281,"volume_24h_usd":111367.414038,"observed_at":1789506101.7220438,"ingested_at":1789506101.7220438},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":261986.09491599997,"price":0.048211,"volume_24h_usd":111433.235146,"observed_at":1789506988.7655241,"ingested_at":1789506988.7655241},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":260760.799728,"price":0.047944,"volume_24h_usd":111702.78337,"observed_at":1789507894.0494742,"ingested_at":1789507894.0494742},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":262123.67976199999,"price":0.048227,"volume_24h_usd":111829.009585,"observed_at":1789508790.1585212,"ingested_at":1789508790.1585212},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":260674.55628,"price":0.047955,"volume_24h_usd":111821.232241,"observed_at":1789509714.2342715,"ingested_at":1789509714.2342715},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":261757.53501199998,"price":0.048143,"volume_24h_usd":112212.84289,"observed_at":1789510591.234889,"ingested_at":1789510591.234889},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":261101.962814,"price":0.048067,"volume_24h_usd":112714.500969,"observed_at":1789511498.0690498,"ingested_at":1789511498.0690498},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":261325.11751999997,"price":0.04819,"volume_24h_usd":111446.07366,"observed_at":1789512425.427474,"ingested_at":1789512425.427474},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":261836.71483200003,"price":0.048279,"volume_24h_usd":111449.1372,"observed_at":1789513328.0736039,"ingested_at":1789513328.0736039},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":263093.02662,"price":0.048463,"volume_24h_usd":111679.174367,"observed_at":1789514194.5235643,"ingested_at":1789514194.5235643},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":263715.802328,"price":0.048532,"volume_24h_usd":111662.406035,"observed_at":1789515090.3110573,"ingested_at":1789515090.3110573},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":263092.55952,"price":0.04844,"volume_24h_usd":111878.601223,"observed_at":1789515988.637624,"ingested_at":1789515988.637624},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":262994.277828,"price":0.048418,"volume_24h_usd":112094.222573,"observed_at":1789516905.8793397,"ingested_at":1789516905.8793397},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":262783.670264,"price":0.048404,"volume_24h_usd":112521.88853,"observed_at":1789517800.4894657,"ingested_at":1789517800.4894657},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":263557.707212,"price":0.048527,"volume_24h_usd":112565.754416,"observed_at":1789518699.0235329,"ingested_at":1789518699.0235329},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":262781.606028,"price":0.048414,"volume_24h_usd":112862.538216,"observed_at":1789519599.3972905,"ingested_at":1789519599.3972905},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":262360.407056,"price":0.048367,"volume_24h_usd":113390.866666,"observed_at":1789520511.1582296,"ingested_at":1789520511.1582296},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":262255.680416,"price":0.048337,"volume_24h_usd":113649.8153119999,"observed_at":1789521397.7824965,"ingested_at":1789521397.7824965},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":261955.22598000002,"price":0.048306,"volume_24h_usd":113781.733286,"observed_at":1789522300.5113506,"ingested_at":1789522300.5113506},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":260723.483256,"price":0.048067,"volume_24h_usd":113784.683894,"observed_at":1789523206.6841292,"ingested_at":1789523206.6841292},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":259687.19296000001,"price":0.04784,"volume_24h_usd":113931.522428,"observed_at":1789524101.8643377,"ingested_at":1789524101.8643377},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":260363.4019,"price":0.047915,"volume_24h_usd":114230.817928,"observed_at":1789524995.5048444,"ingested_at":1789524995.5048444},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":261564.95815000002,"price":0.048155,"volume_24h_usd":114721.998572,"observed_at":1789525902.0731475,"ingested_at":1789525902.0731475},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":262174.474716,"price":0.048279,"volume_24h_usd":114828.330601,"observed_at":1789526784.4314308,"ingested_at":1789526784.4314308},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":261941.00742,"price":0.048234,"volume_24h_usd":114880.641051,"observed_at":1789527697.863407,"ingested_at":1789527697.863407},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":262309.32474999997,"price":0.048323,"volume_24h_usd":111228.080253,"observed_at":1789528588.024112,"ingested_at":1789528588.024112},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":261978.431616,"price":0.048288,"volume_24h_usd":111401.286441,"observed_at":1789529501.4071965,"ingested_at":1789529501.4071965},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":261628.82418000003,"price":0.04821,"volume_24h_usd":107849.401053,"observed_at":1789530407.5721245,"ingested_at":1789530407.5721245},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":261826.83806200002,"price":0.048203,"volume_24h_usd":107925.712545,"observed_at":1789531294.8583913,"ingested_at":1789531294.8583913},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":261992.79230799997,"price":0.048218,"volume_24h_usd":107818.03162,"observed_at":1789532192.7786431,"ingested_at":1789532192.7786431},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":262599.939272,"price":0.048323,"volume_24h_usd":107467.630457,"observed_at":1789533105.3261833,"ingested_at":1789533105.3261833},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":262338.899868,"price":0.048294,"volume_24h_usd":107649.172456,"observed_at":1789533990.517831,"ingested_at":1789533990.517831},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":261634.70377,"price":0.048137,"volume_24h_usd":107781.250346,"observed_at":1789534909.3541179,"ingested_at":1789534909.3541179},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":261568.2968,"price":0.04811,"volume_24h_usd":107305.99345,"observed_at":1789535800.117939,"ingested_at":1789535800.117939},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":261780.16698,"price":0.048141,"volume_24h_usd":105895.483334,"observed_at":1789536706.5684547,"ingested_at":1789536706.5684547},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":261818.40266999998,"price":0.048163,"volume_24h_usd":105998.286787,"observed_at":1789537612.5521426,"ingested_at":1789537612.5521426},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":261645.0928,"price":0.04816,"volume_24h_usd":105766.698378,"observed_at":1789538501.8378422,"ingested_at":1789538501.8378422},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":261429.889248,"price":0.048136,"volume_24h_usd":105853.681233,"observed_at":1789539401.535333,"ingested_at":1789539401.535333},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":260736.813848,"price":0.048034,"volume_24h_usd":105733.657083,"observed_at":1789540297.3394532,"ingested_at":1789540297.3394532},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":260665.81710000001,"price":0.048022,"volume_24h_usd":105733.194001,"observed_at":1789541207.2118063,"ingested_at":1789541207.2118063},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":260934.70364,"price":0.048061,"volume_24h_usd":105817.041199,"observed_at":1789542114.798812,"ingested_at":1789542114.798812},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":260190.598584,"price":0.047964,"volume_24h_usd":105856.964667,"observed_at":1789543011.2019837,"ingested_at":1789543011.2019837},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":260178.685764,"price":0.047841,"volume_24h_usd":106404.182156,"observed_at":1789543913.6448257,"ingested_at":1789543913.6448257},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":259907.85587400003,"price":0.047829,"volume_24h_usd":106488.995876,"observed_at":1789544791.0814605,"ingested_at":1789544791.0814605},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":259475.185458,"price":0.047727,"volume_24h_usd":106475.695936,"observed_at":1789545695.3270876,"ingested_at":1789545695.3270876},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":258802.895852,"price":0.047566,"volume_24h_usd":106450.19268,"observed_at":1789546595.9842515,"ingested_at":1789546595.9842515},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":258678.670236,"price":0.047537,"volume_24h_usd":104746.181628,"observed_at":1789547499.8371449,"ingested_at":1789547499.8371449},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":258664.71393,"price":0.047547,"volume_24h_usd":104732.490608,"observed_at":1789548406.191979,"ingested_at":1789548406.191979},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":259092.064456,"price":0.047732,"volume_24h_usd":106151.181424,"observed_at":1789549307.1415944,"ingested_at":1789549307.1415944},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":258422.775,"price":0.047625,"volume_24h_usd":106093.949802,"observed_at":1789550202.4730768,"ingested_at":1789550202.4730768},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":258556.175352,"price":0.047659,"volume_24h_usd":106014.391465,"observed_at":1789551104.1791406,"ingested_at":1789551104.1791406},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":259035.667866,"price":0.047771,"volume_24h_usd":105957.350623,"observed_at":1789551998.3610158,"ingested_at":1789551998.3610158},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":259021.451964,"price":0.047742,"volume_24h_usd":106007.495987,"observed_at":1789552908.406055,"ingested_at":1789552908.406055},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":259086.59595,"price":0.047775,"volume_24h_usd":105971.968105,"observed_at":1789553801.888229,"ingested_at":1789553801.888229},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":259415.205808,"price":0.047839,"volume_24h_usd":106001.731989,"observed_at":1789554692.1176171,"ingested_at":1789554692.1176171},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":260395.17389200002,"price":0.048043,"volume_24h_usd":106726.305511,"observed_at":1789555594.001618,"ingested_at":1789555594.001618},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":259925.47507000001,"price":0.047945,"volume_24h_usd":105648.755037,"observed_at":1789556504.756237,"ingested_at":1789556504.756237},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":259497.51278999998,"price":0.047865,"volume_24h_usd":105744.728029,"observed_at":1789557410.4991598,"ingested_at":1789557410.4991598},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":259983.099564,"price":0.047958,"volume_24h_usd":103796.781559,"observed_at":1789558288.6751575,"ingested_at":1789558288.6751575},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":261195.35873200002,"price":0.048202,"volume_24h_usd":103825.045792,"observed_at":1789559200.3637795,"ingested_at":1789559200.3637795},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":260757.69215999998,"price":0.048135,"volume_24h_usd":103659.306221,"observed_at":1789560111.4554286,"ingested_at":1789560111.4554286},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":259930.440096,"price":0.047966,"volume_24h_usd":103565.885991,"observed_at":1789560995.8793938,"ingested_at":1789560995.8793938},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":259329.986424,"price":0.047841,"volume_24h_usd":103316.049361,"observed_at":1789561893.990282,"ingested_at":1789561893.990282},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":258921.972012,"price":0.047702,"volume_24h_usd":103709.759641,"observed_at":1789562789.1505947,"ingested_at":1789562789.1505947},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":259677.40484,"price":0.047929,"volume_24h_usd":104075.646409,"observed_at":1789563695.0034788,"ingested_at":1789563695.0034788},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":259058.61099000002,"price":0.047793,"volume_24h_usd":104099.400864,"observed_at":1789564598.6779957,"ingested_at":1789564598.6779957},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":259470.57682,"price":0.047866,"volume_24h_usd":104013.867955,"observed_at":1789565495.9098563,"ingested_at":1789565495.9098563},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":259175.818792,"price":0.047828,"volume_24h_usd":103717.179664,"observed_at":1789566392.132912,"ingested_at":1789566392.132912},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":258868.83431,"price":0.047785,"volume_24h_usd":103454.363544,"observed_at":1789567297.931492,"ingested_at":1789567297.931492},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":257301.303462,"price":0.047403,"volume_24h_usd":103849.150148,"observed_at":1789568187.843755,"ingested_at":1789568187.843755},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":257907.351672,"price":0.047484,"volume_24h_usd":103773.838609,"observed_at":1789569091.8583035,"ingested_at":1789569091.8583035},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":257645.2656,"price":0.047438,"volume_24h_usd":92800.293756,"observed_at":1789569998.0988467,"ingested_at":1789569998.0988467},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":257821.27617,"price":0.047389,"volume_24h_usd":91753.205436,"observed_at":1789570910.781667,"ingested_at":1789570910.781667},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":258768.26780399997,"price":0.047566,"volume_24h_usd":90161.71458,"observed_at":1789571789.0468643,"ingested_at":1789571789.0468643},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":258694.91855200002,"price":0.047572,"volume_24h_usd":90176.839042,"observed_at":1789572691.7441,"ingested_at":1789572691.7441},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":258804.15600000002,"price":0.047625,"volume_24h_usd":89983.47377,"observed_at":1789573589.1604261,"ingested_at":1789573589.1604261},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":258360.04513999997,"price":0.04751,"volume_24h_usd":89665.326238,"observed_at":1789574498.7784743,"ingested_at":1789574498.7784743},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":260449.693662,"price":0.047569,"volume_24h_usd":90674.20612,"observed_at":1789575388.7234879,"ingested_at":1789575388.7234879},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":260596.621208,"price":0.047597,"volume_24h_usd":90686.370216,"observed_at":1789576293.0443614,"ingested_at":1789576293.0443614},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":259942.6887,"price":0.04749,"volume_24h_usd":90516.60699,"observed_at":1789577191.4706933,"ingested_at":1789577191.4706933},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":261086.649696,"price":0.047688,"volume_24h_usd":90561.621899,"observed_at":1789578100.791996,"ingested_at":1789578100.791996},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":262074.949492,"price":0.047897,"volume_24h_usd":90559.607239,"observed_at":1789578995.4128263,"ingested_at":1789578995.4128263},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":261891.14670999997,"price":0.047843,"volume_24h_usd":90488.267177,"observed_at":1789579892.0951066,"ingested_at":1789579892.0951066},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":259714.34217599998,"price":0.047462,"volume_24h_usd":89842.022382,"observed_at":1789580785.7803721,"ingested_at":1789580785.7803721},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":259998.12592000002,"price":0.04771,"volume_24h_usd":90374.642973,"observed_at":1789581694.7470963,"ingested_at":1789581694.7470963},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":260172.077724,"price":0.048078,"volume_24h_usd":92631.126716,"observed_at":1789582615.2125149,"ingested_at":1789582615.2125149},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":260360.9431,"price":0.04805,"volume_24h_usd":93155.852996,"observed_at":1789583496.9648154,"ingested_at":1789583496.9648154},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":261374.446046,"price":0.048209,"volume_24h_usd":85137.437144,"observed_at":1789584394.578149,"ingested_at":1789584394.578149},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":260997.57878399998,"price":0.048144,"volume_24h_usd":65648.655612,"observed_at":1789585297.3303416,"ingested_at":1789585297.3303416},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":261345.479784,"price":0.048082,"volume_24h_usd":58506.670647,"observed_at":1789586184.2596328,"ingested_at":1789586184.2596328},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":259584.535104,"price":0.047856,"volume_24h_usd":57176.352369,"observed_at":1789587086.9988072,"ingested_at":1789587086.9988072},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":260611.213538,"price":0.048029,"volume_24h_usd":57577.022324,"observed_at":1789587992.3596451,"ingested_at":1789587992.3596451},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":261452.808184,"price":0.048212,"volume_24h_usd":57545.913777,"observed_at":1789588891.6574845,"ingested_at":1789588891.6574845},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":261897.30242,"price":0.04831,"volume_24h_usd":57336.994073,"observed_at":1789589784.756012,"ingested_at":1789589784.756012},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":262720.673696,"price":0.048457,"volume_24h_usd":56849.651414,"observed_at":1789590728.2657728,"ingested_at":1789590728.2657728},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":263335.988376,"price":0.048556,"volume_24h_usd":56590.840593,"observed_at":1789591586.8145049,"ingested_at":1789591586.8145049},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":264519.94540799997,"price":0.048837,"volume_24h_usd":56690.490161,"observed_at":1789592492.1965766,"ingested_at":1789592492.1965766},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":264554.36254199996,"price":0.048849,"volume_24h_usd":56486.984415,"observed_at":1789593420.3089316,"ingested_at":1789593420.3089316},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":264190.51310000004,"price":0.048835,"volume_24h_usd":56361.204719,"observed_at":1789594293.5726867,"ingested_at":1789594293.5726867},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":263178.124868,"price":0.048634,"volume_24h_usd":56341.847642,"observed_at":1789595184.9776382,"ingested_at":1789595184.9776382},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":263976.5728,"price":0.0488,"volume_24h_usd":56395.624418,"observed_at":1789596096.4560912,"ingested_at":1789596096.4560912},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":263817.644116,"price":0.048773,"volume_24h_usd":56289.514044,"observed_at":1789596987.6415682,"ingested_at":1789596987.6415682},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":263157.64902,"price":0.048678,"volume_24h_usd":55859.011263,"observed_at":1789597886.285005,"ingested_at":1789597886.285005},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":264520.46548,"price":0.04897,"volume_24h_usd":55489.517679,"observed_at":1789598789.1621566,"ingested_at":1789598789.1621566},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":264864.56234,"price":0.049042,"volume_24h_usd":55435.441635,"observed_at":1789599683.8902197,"ingested_at":1789599683.8902197},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":265110.127296,"price":0.049108,"volume_24h_usd":55430.567355,"observed_at":1789600592.8448496,"ingested_at":1789600592.8448496},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":267403.742368,"price":0.049574,"volume_24h_usd":55813.900983,"observed_at":1789601490.306606,"ingested_at":1789601490.306606},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":265662.461934,"price":0.049597,"volume_24h_usd":56983.6391,"observed_at":1789602383.206909,"ingested_at":1789602383.206909},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":266063.23068,"price":0.04971,"volume_24h_usd":57034.346816,"observed_at":1789603304.7179215,"ingested_at":1789603304.7179215},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":267046.9935,"price":0.04965,"volume_24h_usd":57656.775012,"observed_at":1789604193.7689662,"ingested_at":1789604193.7689662},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":268096.05172600003,"price":0.049811,"volume_24h_usd":57970.044412,"observed_at":1789605092.6868012,"ingested_at":1789605092.6868012},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":267457.681344,"price":0.049682,"volume_24h_usd":57714.771793,"observed_at":1789605989.0395253,"ingested_at":1789605989.0395253},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":267665.215176,"price":0.049761,"volume_24h_usd":57475.595021,"observed_at":1789606917.6888564,"ingested_at":1789606917.6888564},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":266789.74775,"price":0.049645,"volume_24h_usd":57735.554023,"observed_at":1789607796.454539,"ingested_at":1789607796.454539},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":268032.35206,"price":0.049874,"volume_24h_usd":57623.066966,"observed_at":1789608736.878101,"ingested_at":1789608736.878101},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":266846.694264,"price":0.049932,"volume_24h_usd":59921.083681,"observed_at":1789609595.2870293,"ingested_at":1789609595.2870293},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":266307.502812,"price":0.049829,"volume_24h_usd":59880.710049,"observed_at":1789610509.5800998,"ingested_at":1789610509.5800998},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":265703.875916,"price":0.049678,"volume_24h_usd":59503.238057,"observed_at":1789611388.0332232,"ingested_at":1789611388.0332232},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":265559.68296,"price":0.049621,"volume_24h_usd":59176.797422,"observed_at":1789612298.2947185,"ingested_at":1789612298.2947185},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":266321.042592,"price":0.049753,"volume_24h_usd":58963.273626,"observed_at":1789613185.1043766,"ingested_at":1789613185.1043766},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":265187.34168,"price":0.04962,"volume_24h_usd":59528.878341,"observed_at":1789614099.1890478,"ingested_at":1789614099.1890478},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":264828.28652,"price":0.049532,"volume_24h_usd":59660.727552,"observed_at":1789614987.5977547,"ingested_at":1789614987.5977547},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":265716.441456,"price":0.049692,"volume_24h_usd":59609.470364,"observed_at":1789615896.5546465,"ingested_at":1789615896.5546465},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":266150.44872,"price":0.049816,"volume_24h_usd":59606.494436,"observed_at":1789616805.3201525,"ingested_at":1789616805.3201525},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":265801.52760000003,"price":0.049756,"volume_24h_usd":59524.567444,"observed_at":1789617696.5683491,"ingested_at":1789617696.5683491},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":265438.785312,"price":0.049713,"volume_24h_usd":59575.473587,"observed_at":1789618591.2550921,"ingested_at":1789618591.2550921},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":266002.475996,"price":0.049814,"volume_24h_usd":59897.821915,"observed_at":1789619503.0288723,"ingested_at":1789619503.0288723},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":266683.16061,"price":0.049935,"volume_24h_usd":59796.79411,"observed_at":1789620403.2706513,"ingested_at":1789620403.2706513},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":267238.59846999997,"price":0.050045,"volume_24h_usd":59960.49665,"observed_at":1789621299.897202,"ingested_at":1789621299.897202},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":266162.48254,"price":0.049895,"volume_24h_usd":59976.719443,"observed_at":1789622202.9001412,"ingested_at":1789622202.9001412},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":266356.062432,"price":0.049932,"volume_24h_usd":60096.187045,"observed_at":1789623106.8175058,"ingested_at":1789623106.8175058},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":266078.446208,"price":0.049888,"volume_24h_usd":59978.560835,"observed_at":1789623988.5093114,"ingested_at":1789623988.5093114},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":266027.408286,"price":0.049767,"volume_24h_usd":60302.946941,"observed_at":1789624898.4463332,"ingested_at":1789624898.4463332},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":266304.006,"price":0.0498,"volume_24h_usd":60324.437859,"observed_at":1789625788.1167114,"ingested_at":1789625788.1167114},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":266520.457368,"price":0.049852,"volume_24h_usd":60256.931847,"observed_at":1789626690.5993223,"ingested_at":1789626690.5993223},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":267259.069296,"price":0.050013,"volume_24h_usd":60330.756043,"observed_at":1789627600.8802624,"ingested_at":1789627600.8802624},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":267808.21038,"price":0.050235,"volume_24h_usd":62451.974861,"observed_at":1789628499.2247179,"ingested_at":1789628499.2247179},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":269328.234378,"price":0.050187,"volume_24h_usd":66864.946766,"observed_at":1789629409.8711407,"ingested_at":1789629409.8711407},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":269656.4178,"price":0.050225,"volume_24h_usd":66473.508956,"observed_at":1789630300.261775,"ingested_at":1789630300.261775},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":270756.905202,"price":0.050463,"volume_24h_usd":66548.023603,"observed_at":1789631193.7844357,"ingested_at":1789631193.7844357},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":270911.367412,"price":0.050498,"volume_24h_usd":66486.619598,"observed_at":1789632106.9468079,"ingested_at":1789632106.9468079},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":270031.29369,"price":0.050343,"volume_24h_usd":66379.300331,"observed_at":1789632999.6629374,"ingested_at":1789632999.6629374},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":270301.96976,"price":0.050396,"volume_24h_usd":66461.919982,"observed_at":1789633894.3062193,"ingested_at":1789633894.3062193},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":270764.3648,"price":0.050432,"volume_24h_usd":66629.103727,"observed_at":1789634809.1127121,"ingested_at":1789634809.1127121},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":270979.23176,"price":0.050378,"volume_24h_usd":65482.90878,"observed_at":1789635700.8743777,"ingested_at":1789635700.8743777},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":271025.481384,"price":0.050244,"volume_24h_usd":66106.865615,"observed_at":1789636630.7689116,"ingested_at":1789636630.7689116},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":271197.017604,"price":0.050254,"volume_24h_usd":66178.149943,"observed_at":1789637496.5398812,"ingested_at":1789637496.5398812},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":270948.507228,"price":0.050218,"volume_24h_usd":66299.568808,"observed_at":1789638390.7350578,"ingested_at":1789638390.7350578},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":270817.41376,"price":0.05024,"volume_24h_usd":66408.50362,"observed_at":1789639298.927369,"ingested_at":1789639298.927369},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":269748.021168,"price":0.049958,"volume_24h_usd":66737.3765,"observed_at":1789640188.148,"ingested_at":1789640188.148},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":270109.709548,"price":0.050014,"volume_24h_usd":66835.774772,"observed_at":1789641090.6032515,"ingested_at":1789641090.6032515},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":269696.885028,"price":0.049971,"volume_24h_usd":66111.630147,"observed_at":1789641992.7724855,"ingested_at":1789641992.7724855},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":269894.52336,"price":0.050064,"volume_24h_usd":65974.036781,"observed_at":1789642916.8937895,"ingested_at":1789642916.8937895},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":270208.615958,"price":0.050153,"volume_24h_usd":65996.827576,"observed_at":1789643791.789442,"ingested_at":1789643791.789442},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":270321.364236,"price":0.050149,"volume_24h_usd":65915.284603,"observed_at":1789644698.9000626,"ingested_at":1789644698.9000626},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":269641.756648,"price":0.050039,"volume_24h_usd":65975.549811,"observed_at":1789645591.4086673,"ingested_at":1789645591.4086673},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":269762.87949799997,"price":0.050057,"volume_24h_usd":65848.380411,"observed_at":1789646504.049085,"ingested_at":1789646504.049085},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":270545.12764799997,"price":0.050216,"volume_24h_usd":65565.575342,"observed_at":1789647405.39952,"ingested_at":1789647405.39952},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":270844.2734,"price":0.0503,"volume_24h_usd":65626.134722,"observed_at":1789648304.264849,"ingested_at":1789648304.264849},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":270465.30332999997,"price":0.050231,"volume_24h_usd":65153.075364,"observed_at":1789649206.9844477,"ingested_at":1789649206.9844477},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":270051.77508,"price":0.050142,"volume_24h_usd":64783.513162,"observed_at":1789650103.654456,"ingested_at":1789650103.654456},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":270411.37356,"price":0.050196,"volume_24h_usd":64701.451273,"observed_at":1789650998.801169,"ingested_at":1789650998.801169},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":270619.3315,"price":0.050225,"volume_24h_usd":64650.849305,"observed_at":1789651895.4342864,"ingested_at":1789651895.4342864},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":268893.399372,"price":0.049933,"volume_24h_usd":65872.166526,"observed_at":1789652791.053604,"ingested_at":1789652791.053604},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":269592.572736,"price":0.050164,"volume_24h_usd":65945.22817,"observed_at":1789653696.5046818,"ingested_at":1789653696.5046818},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":270565.17498,"price":0.05037,"volume_24h_usd":65646.631791,"observed_at":1789654592.1952348,"ingested_at":1789654592.1952348},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":271136.021002,"price":0.050507,"volume_24h_usd":65629.904979,"observed_at":1789655493.9607887,"ingested_at":1789655493.9607887},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":270398.865924,"price":0.050367,"volume_24h_usd":65593.471255,"observed_at":1789656399.843112,"ingested_at":1789656399.843112},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":269891.166006,"price":0.050229,"volume_24h_usd":65488.314633,"observed_at":1789657299.4963362,"ingested_at":1789657299.4963362},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":269748.260002,"price":0.050167,"volume_24h_usd":65426.344027,"observed_at":1789658202.8496258,"ingested_at":1789658202.8496258},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":270176.519164,"price":0.050207,"volume_24h_usd":65374.999853,"observed_at":1789659102.0537412,"ingested_at":1789659102.0537412},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":271116.249104,"price":0.050431,"volume_24h_usd":65432.067721,"observed_at":1789659997.957499,"ingested_at":1789659997.957499},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":270843.326544,"price":0.050449,"volume_24h_usd":65517.717474,"observed_at":1789660896.9458988,"ingested_at":1789660896.9458988},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":270673.10256,"price":0.050443,"volume_24h_usd":64428.239215,"observed_at":1789661795.6079447,"ingested_at":1789661795.6079447},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":270659.490388,"price":0.050449,"volume_24h_usd":64457.067753,"observed_at":1789662697.0701299,"ingested_at":1789662697.0701299},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":270758.66922,"price":0.050466,"volume_24h_usd":64539.307441,"observed_at":1789663613.3737845,"ingested_at":1789663613.3737845},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":270132.991752,"price":0.050466,"volume_24h_usd":65057.631903,"observed_at":1789664506.0284019,"ingested_at":1789664506.0284019},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":270321.55034,"price":0.050497,"volume_24h_usd":65056.476799,"observed_at":1789665421.928539,"ingested_at":1789665421.928539},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":269775.449984,"price":0.050389,"volume_24h_usd":65094.508635,"observed_at":1789666301.8040519,"ingested_at":1789666301.8040519},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":269551.596318,"price":0.050331,"volume_24h_usd":65055.92678,"observed_at":1789667197.1206522,"ingested_at":1789667197.1206522},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":269356.02110199997,"price":0.050267,"volume_24h_usd":63810.444126,"observed_at":1789668122.536314,"ingested_at":1789668122.536314},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":269215.51141599996,"price":0.050251,"volume_24h_usd":61502.34176,"observed_at":1789669132.4155426,"ingested_at":1789669132.4155426},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":269420.477508,"price":0.050274,"volume_24h_usd":60557.836175,"observed_at":1789669894.681335,"ingested_at":1789669894.681335},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":269558.95505,"price":0.050281,"volume_24h_usd":58818.717398,"observed_at":1789670790.610784,"ingested_at":1789670790.610784},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":268792.378646,"price":0.050137,"volume_24h_usd":58836.842215,"observed_at":1789671698.645642,"ingested_at":1789671698.645642},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":268848.092628,"price":0.050122,"volume_24h_usd":57154.341511,"observed_at":1789672589.9580128,"ingested_at":1789672589.9580128},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":269203.001536,"price":0.050212,"volume_24h_usd":56200.388081,"observed_at":1789673493.0864618,"ingested_at":1789673493.0864618},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":268599.4266,"price":0.0501,"volume_24h_usd":55956.12717,"observed_at":1789674398.2899935,"ingested_at":1789674398.2899935},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":268750.379484,"price":0.050133,"volume_24h_usd":55951.070834,"observed_at":1789675299.8666909,"ingested_at":1789675299.8666909},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":269035.805808,"price":0.050204,"volume_24h_usd":54263.305446,"observed_at":1789676190.1171992,"ingested_at":1789676190.1171992},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":269566.953336,"price":0.050286,"volume_24h_usd":54183.328987,"observed_at":1789677098.307455,"ingested_at":1789677098.307455},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":268940.714736,"price":0.050168,"volume_24h_usd":54213.455794,"observed_at":1789678014.292694,"ingested_at":1789678014.292694},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":269119.950888,"price":0.050212,"volume_24h_usd":53923.867782,"observed_at":1789678898.7014945,"ingested_at":1789678898.7014945},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":268450.69266,"price":0.050091,"volume_24h_usd":53921.730933,"observed_at":1789679790.4397707,"ingested_at":1789679790.4397707},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":268463.538672,"price":0.050106,"volume_24h_usd":53715.809141,"observed_at":1789680700.5928,"ingested_at":1789680700.5928},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":268421.786028,"price":0.050094,"volume_24h_usd":53696.164492,"observed_at":1789681589.914947,"ingested_at":1789681589.914947},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":268023.38289999997,"price":0.050015,"volume_24h_usd":53560.266452,"observed_at":1789682497.2417607,"ingested_at":1789682497.2417607},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":267650.3088,"price":0.049952,"volume_24h_usd":53327.494061,"observed_at":1789683394.406163,"ingested_at":1789683394.406163},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":267481.509724,"price":0.049918,"volume_24h_usd":53692.167915,"observed_at":1789684290.915207,"ingested_at":1789684290.915207},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":268107.182856,"price":0.050067,"volume_24h_usd":53729.164369,"observed_at":1789685193.6899,"ingested_at":1789685193.6899},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":268357.4517,"price":0.050098,"volume_24h_usd":53609.823755,"observed_at":1789686101.71471,"ingested_at":1789686101.71471},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":269130.19075199997,"price":0.050238,"volume_24h_usd":53342.039407,"observed_at":1789686989.1166852,"ingested_at":1789686989.1166852},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":269795.755872,"price":0.050346,"volume_24h_usd":52970.044474,"observed_at":1789687899.5540733,"ingested_at":1789687899.5540733},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":269056.32461,"price":0.050255,"volume_24h_usd":51721.477573,"observed_at":1789688820.1291625,"ingested_at":1789688820.1291625},{"venue":"Hyperliquid","contract":"KLUNC-PERP","symbol":"KLUNC","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":269017.166818,"price":0.050249,"volume_24h_usd":51641.938714,"observed_at":1789689714.307874,"ingested_at":1789689714.307874},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":157067.85042,"price":0.08905,"volume_24h_usd":82012.814025,"observed_at":1789136618.5851607,"ingested_at":1789136618.5851607},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":156630.99266800002,"price":0.08902,"volume_24h_usd":82388.834304,"observed_at":1789136618.592994,"ingested_at":1789136618.592994},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":156628.95459599997,"price":0.08886,"volume_24h_usd":81323.378104,"observed_at":1789136618.5980165,"ingested_at":1789136618.5980165},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":156750.474912,"price":0.08889,"volume_24h_usd":81052.797526,"observed_at":1789136618.602547,"ingested_at":1789136618.602547},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":157398.81079000002,"price":0.08927,"volume_24h_usd":80683.401313,"observed_at":1789136618.6071699,"ingested_at":1789136618.6071699},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":158060.60980799998,"price":0.08966,"volume_24h_usd":80657.823476,"observed_at":1789136618.6116118,"ingested_at":1789136618.6116118},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":157737.711208,"price":0.08954,"volume_24h_usd":80790.728374,"observed_at":1789136618.6158452,"ingested_at":1789136618.6158452},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":157311.094088,"price":0.08927,"volume_24h_usd":80380.345261,"observed_at":1789136618.618631,"ingested_at":1789136618.618631},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":157696.706536,"price":0.08948,"volume_24h_usd":77201.309575,"observed_at":1789136618.6246855,"ingested_at":1789136618.6246855},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":157693.58239799997,"price":0.08943,"volume_24h_usd":77138.471795,"observed_at":1789136618.6267512,"ingested_at":1789136618.6267512},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":157265.5622,"price":0.08917,"volume_24h_usd":77031.184421,"observed_at":1789136618.6325362,"ingested_at":1789136618.6325362},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":157146.7318,"price":0.08924,"volume_24h_usd":77073.2391179999,"observed_at":1789136618.641715,"ingested_at":1789136618.641715},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":158033.40513,"price":0.08971,"volume_24h_usd":76447.596013,"observed_at":1789136618.6465406,"ingested_at":1789136618.6465406},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":158218.45661999998,"price":0.08981,"volume_24h_usd":72789.036733,"observed_at":1789136618.6507728,"ingested_at":1789136618.6507728},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":158389.997502,"price":0.08987,"volume_24h_usd":72756.65149,"observed_at":1789136618.6549394,"ingested_at":1789136618.6549394},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":158245.38040000002,"price":0.0898,"volume_24h_usd":72524.329531,"observed_at":1789136618.6591024,"ingested_at":1789136618.6591024},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":158021.821628,"price":0.08954,"volume_24h_usd":72324.580457,"observed_at":1789136618.6633372,"ingested_at":1789136618.6633372},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":157214.788802,"price":0.08917,"volume_24h_usd":71669.368311,"observed_at":1789136618.6679337,"ingested_at":1789136618.6679337},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":156308.39123200002,"price":0.08869,"volume_24h_usd":71164.505595,"observed_at":1789136618.6725585,"ingested_at":1789136618.6725585},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":155370.211488,"price":0.08817,"volume_24h_usd":68916.648747,"observed_at":1789136618.6772459,"ingested_at":1789136618.6772459},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":155161.46709599998,"price":0.08804,"volume_24h_usd":68038.731309,"observed_at":1789136618.6821215,"ingested_at":1789136618.6821215},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":155337.706836,"price":0.08814,"volume_24h_usd":68116.115621,"observed_at":1789136618.6862965,"ingested_at":1789136618.6862965},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":154644.104588,"price":0.08777,"volume_24h_usd":67272.330541,"observed_at":1789136618.690435,"ingested_at":1789136618.690435},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":155002.8656,"price":0.088,"volume_24h_usd":66267.156959,"observed_at":1789136618.694585,"ingested_at":1789136618.694585},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":154538.98756,"price":0.08755,"volume_24h_usd":65925.555632,"observed_at":1789136618.6988873,"ingested_at":1789136618.6988873},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":154751.401026,"price":0.08769,"volume_24h_usd":65623.707074,"observed_at":1789136618.7033055,"ingested_at":1789136618.7033055},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":154805.491584,"price":0.08784,"volume_24h_usd":64729.324818,"observed_at":1789136618.708098,"ingested_at":1789136618.708098},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":155066.768926,"price":0.08807,"volume_24h_usd":64164.393746,"observed_at":1789136618.712423,"ingested_at":1789136618.712423},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":155178.51699200002,"price":0.08797,"volume_24h_usd":65389.615204,"observed_at":1789136618.7166057,"ingested_at":1789136618.7166057},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":155632.83417,"price":0.08811,"volume_24h_usd":65151.870881,"observed_at":1789136618.7209709,"ingested_at":1789136618.7209709},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":155497.413692,"price":0.08831,"volume_24h_usd":65580.912403,"observed_at":1789136618.7257993,"ingested_at":1789136618.7257993},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":155721.98192399996,"price":0.08829,"volume_24h_usd":66230.202981,"observed_at":1789136618.731005,"ingested_at":1789136618.731005},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":156622.023184,"price":0.08836,"volume_24h_usd":66721.106155,"observed_at":1789136618.7367516,"ingested_at":1789136618.7367516},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":156551.797318,"price":0.08867,"volume_24h_usd":66816.216217,"observed_at":1789136618.7416868,"ingested_at":1789136618.7416868},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":154394.24536799997,"price":0.08742,"volume_24h_usd":63251.508132,"observed_at":1789136618.745963,"ingested_at":1789136618.745963},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":154692.62782399997,"price":0.08764,"volume_24h_usd":61390.974279,"observed_at":1789136618.7501502,"ingested_at":1789136618.7501502},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":154613.24172,"price":0.08757,"volume_24h_usd":60910.212675,"observed_at":1789136619.023687,"ingested_at":1789136619.023687},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":155308.68319999997,"price":0.088,"volume_24h_usd":61082.083834,"observed_at":1789136619.027854,"ingested_at":1789136619.027854},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":154604.87323599998,"price":0.08789,"volume_24h_usd":61046.51065,"observed_at":1789136619.0320528,"ingested_at":1789136619.0320528},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":154023.13239,"price":0.08763,"volume_24h_usd":61197.047835,"observed_at":1789136619.0369234,"ingested_at":1789136619.0369234},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":152800.920528,"price":0.08664,"volume_24h_usd":61745.323583,"observed_at":1789136619.0416448,"ingested_at":1789136619.0416448},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":153150.19724399998,"price":0.08602,"volume_24h_usd":61979.962341,"observed_at":1789136619.0459359,"ingested_at":1789136619.0459359},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":153882.65349000003,"price":0.08665,"volume_24h_usd":63221.011993,"observed_at":1789136619.0502338,"ingested_at":1789136619.0502338},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":153218.344522,"price":0.08677,"volume_24h_usd":63498.533816,"observed_at":1789136619.0549593,"ingested_at":1789136619.0549593},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":152724.75708000004,"price":0.08687,"volume_24h_usd":62863.835333,"observed_at":1789136619.0597887,"ingested_at":1789136619.0597887},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":152073.940304,"price":0.08671,"volume_24h_usd":63645.175315,"observed_at":1789136619.0642498,"ingested_at":1789136619.0642498},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":153719.34444000002,"price":0.0878,"volume_24h_usd":63089.683915,"observed_at":1789136619.0686307,"ingested_at":1789136619.0686307},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":153641.95255800002,"price":0.08773,"volume_24h_usd":62417.694201,"observed_at":1789136619.0770385,"ingested_at":1789136619.0770385},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":154357.626212,"price":0.08818,"volume_24h_usd":63033.969184,"observed_at":1789136619.0846684,"ingested_at":1789136619.0846684},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":154541.06937800001,"price":0.08831,"volume_24h_usd":63472.334104,"observed_at":1789136619.092254,"ingested_at":1789136619.092254},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":153892.55994,"price":0.0879,"volume_24h_usd":63421.307679,"observed_at":1789136619.099844,"ingested_at":1789136619.099844},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":154294.5783,"price":0.08819,"volume_24h_usd":63159.933605,"observed_at":1789136619.1074367,"ingested_at":1789136619.1074367},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":153442.759392,"price":0.08784,"volume_24h_usd":63033.721117,"observed_at":1789136619.1132712,"ingested_at":1789136619.1132712},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":153943.080448,"price":0.08824,"volume_24h_usd":62765.399193,"observed_at":1789136619.1173425,"ingested_at":1789136619.1173425},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":154439.572892,"price":0.08822,"volume_24h_usd":63054.332482,"observed_at":1789136619.1213777,"ingested_at":1789136619.1213777},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":152363.86218,"price":0.08766,"volume_24h_usd":64143.258918,"observed_at":1789136619.1253588,"ingested_at":1789136619.1253588},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":152807.239312,"price":0.08771,"volume_24h_usd":63616.347788,"observed_at":1789136619.1293342,"ingested_at":1789136619.1293342},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":152313.64526800002,"price":0.08747,"volume_24h_usd":63444.721566,"observed_at":1789136619.133415,"ingested_at":1789136619.133415},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":151006.31621599998,"price":0.08708,"volume_24h_usd":63559.244562,"observed_at":1789136619.1374333,"ingested_at":1789136619.1374333},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":150956.6352,"price":0.08652,"volume_24h_usd":64115.875796,"observed_at":1789136619.1414452,"ingested_at":1789136619.1414452},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":151351.11361600002,"price":0.08651,"volume_24h_usd":63651.195919,"observed_at":1789136619.1455617,"ingested_at":1789136619.1455617},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":151134.470688,"price":0.08584,"volume_24h_usd":64132.473861,"observed_at":1789136619.149598,"ingested_at":1789136619.149598},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":152570.114682,"price":0.08661,"volume_24h_usd":65450.742431,"observed_at":1789136619.1535938,"ingested_at":1789136619.1535938},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":152531.29684,"price":0.08678,"volume_24h_usd":65714.715176,"observed_at":1789136619.157575,"ingested_at":1789136619.157575},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":152773.9645,"price":0.0865,"volume_24h_usd":66366.05795,"observed_at":1789136619.1615944,"ingested_at":1789136619.1615944},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":153196.33599999998,"price":0.08675,"volume_24h_usd":66700.6019,"observed_at":1789136619.1655934,"ingested_at":1789136619.1655934},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":151860.92454399998,"price":0.08596,"volume_24h_usd":67168.709116,"observed_at":1789136619.1695344,"ingested_at":1789136619.1695344},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":151084.16456,"price":0.08552,"volume_24h_usd":67064.815546,"observed_at":1789136619.1735435,"ingested_at":1789136619.1735435},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":155480.70719999998,"price":0.084,"volume_24h_usd":78807.738304,"observed_at":1789136619.1776533,"ingested_at":1789136619.1776533},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":156704.227944,"price":0.08404,"volume_24h_usd":79940.008892,"observed_at":1789136619.1817853,"ingested_at":1789136619.1817853},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":157590.692872,"price":0.08444,"volume_24h_usd":80774.160808,"observed_at":1789136619.186176,"ingested_at":1789136619.186176},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":155176.030842,"price":0.08417,"volume_24h_usd":82494.289199,"observed_at":1789136619.1907444,"ingested_at":1789136619.1907444},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":159795.656064,"price":0.08514,"volume_24h_usd":85198.042091,"observed_at":1789136619.1956933,"ingested_at":1789136619.1956933},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":159402.982086,"price":0.08501,"volume_24h_usd":85164.158345,"observed_at":1789136619.9579296,"ingested_at":1789136619.9579296},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":159651.8143,"price":0.08509,"volume_24h_usd":84974.866401,"observed_at":1789136619.9676013,"ingested_at":1789136619.9676013},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":159498.081132,"price":0.08502,"volume_24h_usd":84961.63528,"observed_at":1789136619.9755242,"ingested_at":1789136619.9755242},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":160010.23558000004,"price":0.08515,"volume_24h_usd":84578.710282,"observed_at":1789136619.9818876,"ingested_at":1789136619.9818876},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":158761.75791599997,"price":0.08478,"volume_24h_usd":85468.316844,"observed_at":1789136619.9916756,"ingested_at":1789136619.9916756},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":157326.778896,"price":0.08452,"volume_24h_usd":86816.67544,"observed_at":1789136619.9981737,"ingested_at":1789136619.9981737},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":157340.185054,"price":0.08443,"volume_24h_usd":92741.88523,"observed_at":1789136620.0064235,"ingested_at":1789136620.0064235},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":158522.766048,"price":0.08487,"volume_24h_usd":93799.611936,"observed_at":1789136620.014562,"ingested_at":1789136620.014562},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":158378.773476,"price":0.08458,"volume_24h_usd":95609.381729,"observed_at":1789136620.0244515,"ingested_at":1789136620.0244515},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":155428.60812,"price":0.08412,"volume_24h_usd":96611.97072,"observed_at":1789136620.0324912,"ingested_at":1789136620.0324912},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":155795.136616,"price":0.08428,"volume_24h_usd":96305.431127,"observed_at":1789136620.0408177,"ingested_at":1789136620.0408177},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":155802.707478,"price":0.08427,"volume_24h_usd":95838.315489,"observed_at":1789136620.0489037,"ingested_at":1789136620.0489037},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":154888.00116,"price":0.08418,"volume_24h_usd":92548.841527,"observed_at":1789136620.057138,"ingested_at":1789136620.057138},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":156724.13904,"price":0.0852,"volume_24h_usd":92522.725077,"observed_at":1789136620.0653481,"ingested_at":1789136620.0653481},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":158206.640718,"price":0.08603,"volume_24h_usd":92317.898266,"observed_at":1789136620.0733154,"ingested_at":1789136620.0733154},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":157821.29792,"price":0.08576,"volume_24h_usd":90365.565844,"observed_at":1789136620.081284,"ingested_at":1789136620.081284},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":157084.57712,"price":0.0856,"volume_24h_usd":90716.315508,"observed_at":1789136620.0894258,"ingested_at":1789136620.0894258},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":156742.363154,"price":0.08567,"volume_24h_usd":91217.983832,"observed_at":1789136620.0975533,"ingested_at":1789136620.0975533},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":155794.126732,"price":0.08534,"volume_24h_usd":91913.252287,"observed_at":1789136620.1057518,"ingested_at":1789136620.1057518},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":156360.445318,"price":0.08569,"volume_24h_usd":91987.51489,"observed_at":1789136620.113829,"ingested_at":1789136620.113829},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":156834.765016,"price":0.08578,"volume_24h_usd":92126.002167,"observed_at":1789136620.122005,"ingested_at":1789136620.122005},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":156896.21024000001,"price":0.08558,"volume_24h_usd":91509.936208,"observed_at":1789136620.1300447,"ingested_at":1789136620.1300447},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":157664.010888,"price":0.08583,"volume_24h_usd":91963.054697,"observed_at":1789136620.1382208,"ingested_at":1789136620.1382208},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":158253.10962000003,"price":0.08618,"volume_24h_usd":91583.042596,"observed_at":1789136620.1462543,"ingested_at":1789136620.1462543},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":158776.9434,"price":0.0865,"volume_24h_usd":91926.801654,"observed_at":1789136620.1542277,"ingested_at":1789136620.1542277},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":157916.2338,"price":0.0865,"volume_24h_usd":92262.803614,"observed_at":1789136620.1623092,"ingested_at":1789136620.1623092},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":158069.08101599998,"price":0.08652,"volume_24h_usd":92271.36409,"observed_at":1789136620.170319,"ingested_at":1789136620.170319},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":156564.72131,"price":0.08581,"volume_24h_usd":92704.925116,"observed_at":1789136620.178461,"ingested_at":1789136620.178461},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":156617.87856,"price":0.0858,"volume_24h_usd":92004.708754,"observed_at":1789136620.1865628,"ingested_at":1789136620.1865628},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":156697.75159200002,"price":0.08604,"volume_24h_usd":92041.635555,"observed_at":1789136620.1947691,"ingested_at":1789136620.1947691},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":159695.90914200002,"price":0.08701,"volume_24h_usd":92953.270854,"observed_at":1789136620.2029536,"ingested_at":1789136620.2029536},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":157718.57837,"price":0.08615,"volume_24h_usd":93237.696064,"observed_at":1789136620.2112005,"ingested_at":1789136620.2112005},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":155863.61161400002,"price":0.08537,"volume_24h_usd":93509.358435,"observed_at":1789136620.2194266,"ingested_at":1789136620.2194266},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":155797.763604,"price":0.08526,"volume_24h_usd":93458.927637,"observed_at":1789136620.224757,"ingested_at":1789136620.224757},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":158192.07089399997,"price":0.08567,"volume_24h_usd":94952.852925,"observed_at":1789136621.266751,"ingested_at":1789136621.266751},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":155727.036088,"price":0.08566,"volume_24h_usd":97352.455928,"observed_at":1789136621.269787,"ingested_at":1789136621.269787},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":156826.961884,"price":0.08566,"volume_24h_usd":100672.807863,"observed_at":1789136621.276108,"ingested_at":1789136621.276108},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":156547.20074399997,"price":0.08532,"volume_24h_usd":100718.923971,"observed_at":1789136621.2808924,"ingested_at":1789136621.2808924},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":156622.193568,"price":0.08523,"volume_24h_usd":100578.976224,"observed_at":1789136621.285507,"ingested_at":1789136621.285507},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":156297.14488799998,"price":0.08532,"volume_24h_usd":100731.003363,"observed_at":1789136621.2898831,"ingested_at":1789136621.2898831},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":157213.84947999998,"price":0.08545,"volume_24h_usd":101115.381494,"observed_at":1789136621.2935312,"ingested_at":1789136621.2935312},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":156487.31398799998,"price":0.08478,"volume_24h_usd":102025.596092,"observed_at":1789136621.2994928,"ingested_at":1789136621.2994928},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":155718.23032999996,"price":0.08485,"volume_24h_usd":102708.870871,"observed_at":1789136621.3029733,"ingested_at":1789136621.3029733},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":154752.517752,"price":0.08477,"volume_24h_usd":103779.513585,"observed_at":1789136621.309407,"ingested_at":1789136621.309407},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":154696.19373,"price":0.08469,"volume_24h_usd":103595.527297,"observed_at":1789136621.316144,"ingested_at":1789136621.316144},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":154940.58247,"price":0.08473,"volume_24h_usd":104283.385729,"observed_at":1789136621.3210263,"ingested_at":1789136621.3210263},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":153843.837636,"price":0.08423,"volume_24h_usd":104527.436777,"observed_at":1789136621.3257773,"ingested_at":1789136621.3257773},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":153572.311984,"price":0.08458,"volume_24h_usd":104767.916174,"observed_at":1789136621.328929,"ingested_at":1789136621.328929},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":155583.582156,"price":0.08487,"volume_24h_usd":105777.048812,"observed_at":1789136621.335555,"ingested_at":1789136621.335555},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":156242.46704,"price":0.08459,"volume_24h_usd":106713.110083,"observed_at":1789136621.3388534,"ingested_at":1789136621.3388534},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":153651.48552,"price":0.08424,"volume_24h_usd":110800.067267,"observed_at":1789136621.34361,"ingested_at":1789136621.34361},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":153672.023232,"price":0.08424,"volume_24h_usd":109346.207057,"observed_at":1789136621.3498406,"ingested_at":1789136621.3498406},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":153205.6176,"price":0.084,"volume_24h_usd":109332.101575,"observed_at":1789136621.353872,"ingested_at":1789136621.353872},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":147876.31001000004,"price":0.08371,"volume_24h_usd":119268.657964,"observed_at":1789136621.3585882,"ingested_at":1789136621.3585882},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":148253.01330000002,"price":0.08275,"volume_24h_usd":123768.041105,"observed_at":1789136621.3635278,"ingested_at":1789136621.3635278},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":146511.116224,"price":0.08272,"volume_24h_usd":133312.478687,"observed_at":1789136621.3685484,"ingested_at":1789136621.3685484},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":146292.3993,"price":0.08326,"volume_24h_usd":134519.9669720001,"observed_at":1789136621.3731072,"ingested_at":1789136621.3731072},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":144691.652994,"price":0.08337,"volume_24h_usd":135686.950277,"observed_at":1789136621.3779607,"ingested_at":1789136621.3779607},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":144355.959234,"price":0.08361,"volume_24h_usd":136610.314421,"observed_at":1789136621.3828316,"ingested_at":1789136621.3828316},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":143821.85085000002,"price":0.08325,"volume_24h_usd":136857.00815,"observed_at":1789136621.3873947,"ingested_at":1789136621.3873947},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":145402.18485000002,"price":0.08391,"volume_24h_usd":140703.990987,"observed_at":1789136621.3920004,"ingested_at":1789136621.3920004},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":144853.344168,"price":0.08394,"volume_24h_usd":141257.32623,"observed_at":1789136621.396756,"ingested_at":1789136621.396756},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":144505.45898800003,"price":0.08371,"volume_24h_usd":141084.465805,"observed_at":1789136621.4022117,"ingested_at":1789136621.4022117},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":144951.993228,"price":0.08386,"volume_24h_usd":139551.938449,"observed_at":1789136621.4083397,"ingested_at":1789136621.4083397},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":143570.85151999994,"price":0.08345,"volume_24h_usd":138934.729739,"observed_at":1789136621.414783,"ingested_at":1789136621.414783},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":144126.762966,"price":0.08397,"volume_24h_usd":138054.382961,"observed_at":1789136621.4207575,"ingested_at":1789136621.4207575},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":143955.208404,"price":0.08379,"volume_24h_usd":137488.030209,"observed_at":1789136621.4278927,"ingested_at":1789136621.4278927},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":142482.763656,"price":0.08341,"volume_24h_usd":138186.593716,"observed_at":1789136621.4332292,"ingested_at":1789136621.4332292},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":140807.15493199998,"price":0.08273,"volume_24h_usd":138485.40468,"observed_at":1789136621.4380534,"ingested_at":1789136621.4380534},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":140823.82809599998,"price":0.08288,"volume_24h_usd":138965.34417,"observed_at":1789136622.103645,"ingested_at":1789136622.103645},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":140681.610566,"price":0.08299,"volume_24h_usd":139893.41769,"observed_at":1789136622.1100855,"ingested_at":1789136622.1100855},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":140970.02280799998,"price":0.08317,"volume_24h_usd":138935.592423,"observed_at":1789136622.115327,"ingested_at":1789136622.115327},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":140527.94916,"price":0.0834,"volume_24h_usd":138752.7141149999,"observed_at":1789136622.119999,"ingested_at":1789136622.119999},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":140762.01578400002,"price":0.08359,"volume_24h_usd":138102.487046,"observed_at":1789136622.1247869,"ingested_at":1789136622.1247869},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":140910.084336,"price":0.08344,"volume_24h_usd":138694.563221,"observed_at":1789136622.129673,"ingested_at":1789136622.129673},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":139887.417252,"price":0.08286,"volume_24h_usd":138993.481972,"observed_at":1789136622.1346035,"ingested_at":1789136622.1346035},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":139549.523904,"price":0.08298,"volume_24h_usd":139996.094175,"observed_at":1789136622.1392295,"ingested_at":1789136622.1392295},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":139865.067882,"price":0.08297,"volume_24h_usd":139664.800523,"observed_at":1789136622.1437042,"ingested_at":1789136622.1437042},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":140943.754644,"price":0.08337,"volume_24h_usd":137189.004767,"observed_at":1789136622.148704,"ingested_at":1789136622.148704},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":140452.67925000002,"price":0.08307,"volume_24h_usd":136998.745666,"observed_at":1789136622.1534178,"ingested_at":1789136622.1534178},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":140811.09995200005,"price":0.08332,"volume_24h_usd":137350.3979,"observed_at":1789136622.1578078,"ingested_at":1789136622.1578078},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":141273.40185,"price":0.08325,"volume_24h_usd":138467.864976,"observed_at":1789136622.162114,"ingested_at":1789136622.162114},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":141650.01324,"price":0.08298,"volume_24h_usd":137713.24989,"observed_at":1789136622.1666965,"ingested_at":1789136622.1666965},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":141936.972294,"price":0.08333,"volume_24h_usd":137457.316326,"observed_at":1789136622.1713943,"ingested_at":1789136622.1713943},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":142167.087502,"price":0.08327,"volume_24h_usd":136476.013997,"observed_at":1789136622.1757934,"ingested_at":1789136622.1757934},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":141732.45111,"price":0.08315,"volume_24h_usd":135323.065301,"observed_at":1789136622.180124,"ingested_at":1789136622.180124},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":141452.943456,"price":0.08304,"volume_24h_usd":135169.26678,"observed_at":1789136622.1845832,"ingested_at":1789136622.1845832},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":141812.81718600003,"price":0.08339,"volume_24h_usd":136191.548154,"observed_at":1789136622.1889641,"ingested_at":1789136622.1889641},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":141202.986246,"price":0.08329,"volume_24h_usd":136289.66142,"observed_at":1789136622.193812,"ingested_at":1789136622.193812},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":141728.97144,"price":0.08331,"volume_24h_usd":136025.5021110001,"observed_at":1789136622.1983783,"ingested_at":1789136622.1983783},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":141248.755674,"price":0.08307,"volume_24h_usd":136090.695343,"observed_at":1789136622.2020876,"ingested_at":1789136622.2020876},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":140316.40736,"price":0.0829,"volume_24h_usd":125057.345671,"observed_at":1789136622.207549,"ingested_at":1789136622.207549},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":140257.87996,"price":0.0829,"volume_24h_usd":123833.181633,"observed_at":1789136622.212527,"ingested_at":1789136622.212527},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":139030.71600000001,"price":0.0825,"volume_24h_usd":123434.733217,"observed_at":1789136622.2174156,"ingested_at":1789136622.2174156},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":138358.214206,"price":0.08227,"volume_24h_usd":121896.662666,"observed_at":1789136622.224004,"ingested_at":1789136622.224004},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":137214.4111,"price":0.08138,"volume_24h_usd":122621.498803,"observed_at":1789136622.2288792,"ingested_at":1789136622.2288792},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":139023.14731200002,"price":0.08183,"volume_24h_usd":125366.696139,"observed_at":1789136622.2334921,"ingested_at":1789136622.2334921},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":137101.762998,"price":0.08181,"volume_24h_usd":128676.600038,"observed_at":1789136622.2379267,"ingested_at":1789136622.2379267},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":135863.074352,"price":0.08152,"volume_24h_usd":130244.952998,"observed_at":1789136622.2422183,"ingested_at":1789136622.2422183},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":136982.40628800003,"price":0.08232,"volume_24h_usd":130806.816289,"observed_at":1789136622.2464502,"ingested_at":1789136622.2464502},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":137427.09995,"price":0.08225,"volume_24h_usd":130583.575607,"observed_at":1789136622.2509775,"ingested_at":1789136622.2509775},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":137138.36761000002,"price":0.08215,"volume_24h_usd":129176.023971,"observed_at":1789136622.2554824,"ingested_at":1789136622.2554824},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":137782.57757000002,"price":0.08231,"volume_24h_usd":123678.422916,"observed_at":1789136622.2597423,"ingested_at":1789136622.2597423},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":138166.54293,"price":0.08251,"volume_24h_usd":122665.437086,"observed_at":1789136622.2640812,"ingested_at":1789136622.2640812},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":136601.68795000002,"price":0.08203,"volume_24h_usd":120450.530058,"observed_at":1789136623.1511235,"ingested_at":1789136623.1511235},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":137313.599388,"price":0.08222,"volume_24h_usd":119616.703416,"observed_at":1789136623.1553888,"ingested_at":1789136623.1553888},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":138593.76625999997,"price":0.08258,"volume_24h_usd":120047.669568,"observed_at":1789136623.15957,"ingested_at":1789136623.15957},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":138567.29544,"price":0.08244,"volume_24h_usd":120456.917207,"observed_at":1789136623.1641831,"ingested_at":1789136623.1641831},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":136403.950854,"price":0.08187,"volume_24h_usd":120997.653799,"observed_at":1789136623.1687396,"ingested_at":1789136623.1687396},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":134555.67593599999,"price":0.08198,"volume_24h_usd":123132.8302990001,"observed_at":1789136623.1728263,"ingested_at":1789136623.1728263},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":134841.797168,"price":0.08216,"volume_24h_usd":123555.368695,"observed_at":1789136623.1768813,"ingested_at":1789136623.1768813},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":134895.036524,"price":0.08234,"volume_24h_usd":124149.55125,"observed_at":1789136623.1817892,"ingested_at":1789136623.1817892},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":134818.278756,"price":0.08218,"volume_24h_usd":124232.076784,"observed_at":1789136623.186238,"ingested_at":1789136623.186238},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":136234.20726000002,"price":0.08235,"volume_24h_usd":124572.9243680001,"observed_at":1789136623.188251,"ingested_at":1789136623.188251},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":136403.665664,"price":0.08237,"volume_24h_usd":123675.0870850001,"observed_at":1789136623.1932113,"ingested_at":1789136623.1932113},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":136922.57334000003,"price":0.08262,"volume_24h_usd":123757.1602510001,"observed_at":1789136623.198501,"ingested_at":1789136623.198501},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":137880.543756,"price":0.08322,"volume_24h_usd":123741.8133100001,"observed_at":1789136623.2050276,"ingested_at":1789136623.2050276},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":137090.494296,"price":0.08302,"volume_24h_usd":124028.9063350001,"observed_at":1789136623.20958,"ingested_at":1789136623.20958},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":136815.41237,"price":0.08309,"volume_24h_usd":124261.2362020001,"observed_at":1789136623.2142777,"ingested_at":1789136623.2142777},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":136225.975914,"price":0.08303,"volume_24h_usd":124958.5556540001,"observed_at":1789136623.2215908,"ingested_at":1789136623.2215908},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":136885.615056,"price":0.08301,"volume_24h_usd":124827.0318710001,"observed_at":1789136623.2254672,"ingested_at":1789136623.2254672},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":136559.82922999997,"price":0.08305,"volume_24h_usd":124545.8177310001,"observed_at":1789136623.2322452,"ingested_at":1789136623.2322452},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":137257.07405599998,"price":0.08326,"volume_24h_usd":124818.1154890001,"observed_at":1789136623.2433846,"ingested_at":1789136623.2433846},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":137440.94742,"price":0.08337,"volume_24h_usd":124261.2583500001,"observed_at":1789136623.2506287,"ingested_at":1789136623.2506287},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":136309.65504,"price":0.0832,"volume_24h_usd":124787.8372680001,"observed_at":1789136623.2555525,"ingested_at":1789136623.2555525},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":135071.35787599997,"price":0.08281,"volume_24h_usd":124954.531199,"observed_at":1789136623.2640817,"ingested_at":1789136623.2640817},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":133714.03464,"price":0.0828,"volume_24h_usd":125330.1164310001,"observed_at":1789136623.2696748,"ingested_at":1789136623.2696748},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":133915.231312,"price":0.08293,"volume_24h_usd":125236.4572670001,"observed_at":1789136623.2723906,"ingested_at":1789136623.2723906},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":133798.235106,"price":0.08297,"volume_24h_usd":124809.0058020001,"observed_at":1789136623.2759721,"ingested_at":1789136623.2759721},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":133096.424,"price":0.08275,"volume_24h_usd":124940.6712530001,"observed_at":1789136623.2839184,"ingested_at":1789136623.2839184},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":132625.9035,"price":0.08266,"volume_24h_usd":123298.1145240001,"observed_at":1789136623.2898097,"ingested_at":1789136623.2898097},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":132073.47678,"price":0.08265,"volume_24h_usd":120959.8222890001,"observed_at":1789136623.2928984,"ingested_at":1789136623.2928984},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":132633.528396,"price":0.08277,"volume_24h_usd":117831.0281060001,"observed_at":1789136623.2964754,"ingested_at":1789136623.2964754},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":132601.48171199998,"price":0.08276,"volume_24h_usd":118222.623827,"observed_at":1789136623.302779,"ingested_at":1789136623.302779},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":133385.74010999998,"price":0.08295,"volume_24h_usd":118877.949416,"observed_at":1789136623.3074613,"ingested_at":1789136623.3074613},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":132522.63236,"price":0.08269,"volume_24h_usd":118910.413088,"observed_at":1789136623.3104856,"ingested_at":1789136623.3104856},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":130289.59350000003,"price":0.0825,"volume_24h_usd":119514.771542,"observed_at":1789136623.314671,"ingested_at":1789136623.314671},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":129483.10105200001,"price":0.08199,"volume_24h_usd":118489.398468,"observed_at":1789136623.3200026,"ingested_at":1789136623.3200026},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":129493.823904,"price":0.08208,"volume_24h_usd":117843.690988,"observed_at":1789136623.3246443,"ingested_at":1789136623.3246443},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":129092.416658,"price":0.08201,"volume_24h_usd":117277.9258920001,"observed_at":1789136623.3273468,"ingested_at":1789136623.3273468},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":128033.56608000002,"price":0.0816,"volume_24h_usd":117627.4739080001,"observed_at":1789136623.3325152,"ingested_at":1789136623.3325152},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":126232.87954000001,"price":0.08095,"volume_24h_usd":118430.107209,"observed_at":1789136623.6089725,"ingested_at":1789136623.6089725},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":126105.90526800002,"price":0.08091,"volume_24h_usd":118381.6287,"observed_at":1789136623.6128683,"ingested_at":1789136623.6128683},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":124376.66874000004,"price":0.0801,"volume_24h_usd":118089.9398860001,"observed_at":1789136623.6175542,"ingested_at":1789136623.6175542},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":124815.52267199999,"price":0.08028,"volume_24h_usd":118700.876354,"observed_at":1789136623.623611,"ingested_at":1789136623.623611},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":125195.30659999998,"price":0.0805,"volume_24h_usd":117874.0063900001,"observed_at":1789136623.628019,"ingested_at":1789136623.628019},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":125156.85012,"price":0.08055,"volume_24h_usd":113839.599621,"observed_at":1789136623.630189,"ingested_at":1789136623.630189},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":125140.14288,"price":0.08028,"volume_24h_usd":114133.584714,"observed_at":1789136623.6375742,"ingested_at":1789136623.6375742},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":125142.09384600002,"price":0.08109,"volume_24h_usd":117670.295038,"observed_at":1789136623.640618,"ingested_at":1789136623.640618},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":132963.033504,"price":0.08232,"volume_24h_usd":121634.502999,"observed_at":1789136623.6455653,"ingested_at":1789137067.185218},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":133241.97548,"price":0.08282,"volume_24h_usd":117443.800412,"observed_at":1789136623.6519585,"ingested_at":1789137943.641099},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":132083.66433,"price":0.08223,"volume_24h_usd":108703.0403399999,"observed_at":1789136623.6533825,"ingested_at":1789138859.098012},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":131777.13772800003,"price":0.08202,"volume_24h_usd":107470.986759,"observed_at":1789136623.6605742,"ingested_at":1789139741.9865482},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":132831.369,"price":0.0825,"volume_24h_usd":106197.249299,"observed_at":1789136623.6648026,"ingested_at":1789140643.8603013},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":142293.76232,"price":0.0859,"volume_24h_usd":109003.661838,"observed_at":1789136623.668744,"ingested_at":1789141541.8647974},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":180340.49508800003,"price":0.08546,"volume_24h_usd":148932.581113,"observed_at":1789136623.6727753,"ingested_at":1789142626.6942024},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":181635.38616,"price":0.08585,"volume_24h_usd":148769.047249,"observed_at":1789137067.2948797,"ingested_at":1789143348.8077192},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":183259.92440000002,"price":0.08504,"volume_24h_usd":152362.7345809999,"observed_at":1789137943.7567894,"ingested_at":1789144246.896992},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":184239.367936,"price":0.08516,"volume_24h_usd":154075.987243,"observed_at":1789138859.2835207,"ingested_at":1789145149.724065},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":183812.18588199996,"price":0.08467,"volume_24h_usd":155737.745309,"observed_at":1789139742.102613,"ingested_at":1789146086.7394447},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":186272.79246800003,"price":0.08566,"volume_24h_usd":156235.013729,"observed_at":1789140643.967281,"ingested_at":1789146949.778529},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":185372.07819200002,"price":0.08531,"volume_24h_usd":155872.6621950001,"observed_at":1789141542.0545952,"ingested_at":1789147859.5268571},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":183948.99484800006,"price":0.08336,"volume_24h_usd":161121.764005,"observed_at":1789142626.8784893,"ingested_at":1789148767.9863038},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":186336.03129799996,"price":0.08399,"volume_24h_usd":161475.554776,"observed_at":1789143348.919967,"ingested_at":1789149653.6374738},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":185943.900072,"price":0.08354,"volume_24h_usd":160947.728828,"observed_at":1789144247.0856829,"ingested_at":1789150543.6784983},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":186740.83612799997,"price":0.08388,"volume_24h_usd":161786.251634,"observed_at":1789145149.9114978,"ingested_at":1789151443.8751698},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":187042.412952,"price":0.08487,"volume_24h_usd":162298.548209,"observed_at":1789146086.9370282,"ingested_at":1789152343.315918},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":185694.35984,"price":0.08401,"volume_24h_usd":162095.4267870001,"observed_at":1789146949.9705482,"ingested_at":1789153255.3583243},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":186140.97957,"price":0.08385,"volume_24h_usd":163109.7381120001,"observed_at":1789147859.6431284,"ingested_at":1789154146.0304167},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":184779.08906,"price":0.08366,"volume_24h_usd":167179.4278980001,"observed_at":1789148768.094684,"ingested_at":1789155064.2953346},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":184917.268,"price":0.08362,"volume_24h_usd":167792.082427,"observed_at":1789149653.8266358,"ingested_at":1789155944.3026597},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":185336.75728400002,"price":0.08218,"volume_24h_usd":171654.247825,"observed_at":1789150543.8770902,"ingested_at":1789156859.5713136},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":185924.68183199997,"price":0.08286,"volume_24h_usd":172041.660529,"observed_at":1789151444.0584424,"ingested_at":1789157744.0877953},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":184965.62527800002,"price":0.08253,"volume_24h_usd":172515.522801,"observed_at":1789152343.4276986,"ingested_at":1789158650.4982367},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":181723.87288799998,"price":0.08202,"volume_24h_usd":173689.958956,"observed_at":1789153255.4743257,"ingested_at":1789159554.957668},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":182583.95347799998,"price":0.08241,"volume_24h_usd":173951.876196,"observed_at":1789154146.2343647,"ingested_at":1789160446.0753284},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":183351.04828200003,"price":0.08271,"volume_24h_usd":173840.53804,"observed_at":1789155064.4861326,"ingested_at":1789161345.488957},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":184064.643774,"price":0.08283,"volume_24h_usd":173067.7041180001,"observed_at":1789155944.5046701,"ingested_at":1789162249.0098681},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":184571.31608000002,"price":0.08296,"volume_24h_usd":172590.587371,"observed_at":1789156859.7694204,"ingested_at":1789163143.2282627},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":186163.40810400003,"price":0.08347,"volume_24h_usd":172880.7065450001,"observed_at":1789157744.2055843,"ingested_at":1789164057.5355482},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":185233.06294800004,"price":0.08301,"volume_24h_usd":173123.0959740001,"observed_at":1789158650.6125023,"ingested_at":1789164946.6598341},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":185872.15569600003,"price":0.08332,"volume_24h_usd":172932.9300510001,"observed_at":1789159555.064651,"ingested_at":1789165853.2276144},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":185948.11217999997,"price":0.08315,"volume_24h_usd":174031.3621410001,"observed_at":1789160446.263953,"ingested_at":1789166742.3635645},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":185359.15158,"price":0.08322,"volume_24h_usd":173281.1524090001,"observed_at":1789161345.6944222,"ingested_at":1789167674.2848053},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":184808.85484600003,"price":0.08303,"volume_24h_usd":173163.4246490001,"observed_at":1789162249.2085385,"ingested_at":1789168542.915498},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":184453.028172,"price":0.08289,"volume_24h_usd":173046.0413810001,"observed_at":1789163143.336329,"ingested_at":1789169469.7968788},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":182914.28427600002,"price":0.08209,"volume_24h_usd":176309.62929,"observed_at":1789164057.8119376,"ingested_at":1789170352.9926963},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":183674.82747199995,"price":0.08248,"volume_24h_usd":176001.9730840001,"observed_at":1789164946.7721882,"ingested_at":1789171260.014125},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":183062.44452,"price":0.08219,"volume_24h_usd":176499.2147780001,"observed_at":1789165853.3383715,"ingested_at":1789172148.7150953},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":182580.86334,"price":0.08185,"volume_24h_usd":176689.185382,"observed_at":1789166742.5656483,"ingested_at":1789173053.0573246},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":182386.57602,"price":0.08195,"volume_24h_usd":177341.088582,"observed_at":1789167674.4011354,"ingested_at":1789173946.9635336},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":183195.07598,"price":0.0823,"volume_24h_usd":174221.7258170001,"observed_at":1789168543.0264404,"ingested_at":1789174855.3254466},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":183743.81814600003,"price":0.08253,"volume_24h_usd":171935.8850670001,"observed_at":1789169470.000508,"ingested_at":1789175746.6063557},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":184122.200976,"price":0.08264,"volume_24h_usd":168929.213015,"observed_at":1789170353.0975227,"ingested_at":1789176664.5336337},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":184567.12236799998,"price":0.08284,"volume_24h_usd":167485.365226,"observed_at":1789171260.20829,"ingested_at":1789177547.3163753},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":185901.719,"price":0.08276,"volume_24h_usd":167750.21887,"observed_at":1789172148.822859,"ingested_at":1789178456.129791},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":186705.818572,"price":0.08314,"volume_24h_usd":166948.925562,"observed_at":1789173053.2561953,"ingested_at":1789179352.481115},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":186757.906278,"price":0.08319,"volume_24h_usd":167022.149266,"observed_at":1789173947.1485038,"ingested_at":1789180259.154537},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":186452.59986,"price":0.08315,"volume_24h_usd":166694.7894179999,"observed_at":1789174855.443042,"ingested_at":1789181140.778633},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":187156.0971,"price":0.08358,"volume_24h_usd":167195.617382,"observed_at":1789175746.7894306,"ingested_at":1789182048.9031343},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":187176.46402999997,"price":0.08345,"volume_24h_usd":166926.641026,"observed_at":1789176664.721225,"ingested_at":1789182944.5622635},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":186940.62221999996,"price":0.08349,"volume_24h_usd":166866.244054,"observed_at":1789177547.4260793,"ingested_at":1789183849.129146},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":187304.653872,"price":0.08364,"volume_24h_usd":166534.003056,"observed_at":1789178456.313624,"ingested_at":1789184747.4871457},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":187821.351396,"price":0.08379,"volume_24h_usd":166516.686853,"observed_at":1789179352.6722877,"ingested_at":1789185664.9232206},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":187940.01947200004,"price":0.08383,"volume_24h_usd":163649.612441,"observed_at":1789180259.267648,"ingested_at":1789186546.2249744},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":187703.76159199994,"price":0.08378,"volume_24h_usd":163677.4553389999,"observed_at":1789181140.8825078,"ingested_at":1789187463.9066741},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":187800.911616,"price":0.08381,"volume_24h_usd":164076.815198,"observed_at":1789182049.0065084,"ingested_at":1789188341.4300568},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":189611.191316,"price":0.08482,"volume_24h_usd":163746.1080899999,"observed_at":1789182944.6705697,"ingested_at":1789189256.008533},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":188959.44022599998,"price":0.08473,"volume_24h_usd":163736.159205,"observed_at":1789183849.322928,"ingested_at":1789190147.7005844},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":188904.3978,"price":0.08466,"volume_24h_usd":162804.3800529999,"observed_at":1789184747.6722481,"ingested_at":1789191056.7163107},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":188822.224896,"price":0.08464,"volume_24h_usd":162731.184253,"observed_at":1789185665.0321648,"ingested_at":1789191948.2411761},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":187428.45353,"price":0.08453,"volume_24h_usd":163661.908575,"observed_at":1789186546.408172,"ingested_at":1789192859.00106},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":187768.225554,"price":0.08463,"volume_24h_usd":163640.258491,"observed_at":1789187464.0219252,"ingested_at":1789193750.1990552},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":187759.90332000004,"price":0.0846,"volume_24h_usd":163494.0596789999,"observed_at":1789188341.6251132,"ingested_at":1789194649.1436634},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":187401.803904,"price":0.08451,"volume_24h_usd":163271.9763669999,"observed_at":1789189256.11797,"ingested_at":1789195547.7032294},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":187426.20503199994,"price":0.08453,"volume_24h_usd":162799.054201,"observed_at":1789190147.8123527,"ingested_at":1789196456.8453643},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":187142.94500799998,"price":0.08443,"volume_24h_usd":162567.829745,"observed_at":1789191056.905855,"ingested_at":1789197348.2415407},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":187690.12268399997,"price":0.08467,"volume_24h_usd":162585.2500009999,"observed_at":1789191948.353937,"ingested_at":1789198262.2072647},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":187639.57739999995,"price":0.08466,"volume_24h_usd":162296.5923249999,"observed_at":1789192859.118282,"ingested_at":1789199146.092756},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":187279.97742200003,"price":0.08441,"volume_24h_usd":162628.9977869999,"observed_at":1789193750.3962693,"ingested_at":1789200059.5196297},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":188166.27884,"price":0.08485,"volume_24h_usd":161902.2302179999,"observed_at":1789194649.3269224,"ingested_at":1789200948.4505234},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":187928.30484199995,"price":0.08471,"volume_24h_usd":161466.8024109999,"observed_at":1789195547.8103137,"ingested_at":1789201891.1864665},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":187700.46335999997,"price":0.0846,"volume_24h_usd":160185.5322779999,"observed_at":1789196457.0374625,"ingested_at":1789202747.4068322},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":189080.83356800003,"price":0.08536,"volume_24h_usd":160340.6653829999,"observed_at":1789197348.3532927,"ingested_at":1789203658.9700706},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":189641.05164000002,"price":0.0862,"volume_24h_usd":161032.6517489999,"observed_at":1789198262.421773,"ingested_at":1789204551.230982},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":188997.70734000002,"price":0.08593,"volume_24h_usd":160921.8651979999,"observed_at":1789199146.2020535,"ingested_at":1789205465.3213832},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":188334.41433600002,"price":0.08576,"volume_24h_usd":161551.1222259999,"observed_at":1789200059.632643,"ingested_at":1789206347.3895931},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":187843.32755999995,"price":0.0857,"volume_24h_usd":161507.3826189999,"observed_at":1789200948.6466222,"ingested_at":1789207267.692265},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":188060.01706800002,"price":0.08547,"volume_24h_usd":162466.1218909999,"observed_at":1789201891.3736672,"ingested_at":1789208173.636764},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":188134.576278,"price":0.08553,"volume_24h_usd":162366.5556639999,"observed_at":1789202747.5126219,"ingested_at":1789209049.177563},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":187644.344166,"price":0.08531,"volume_24h_usd":161605.8744699999,"observed_at":1789203659.0793784,"ingested_at":1789209977.1302676},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":187329.9743,"price":0.0853,"volume_24h_usd":161405.6893729999,"observed_at":1789204551.3399782,"ingested_at":1789210551.3758035},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":187423.869276,"price":0.08526,"volume_24h_usd":160684.9925659999,"observed_at":1789205465.509201,"ingested_at":1789210551.4575157},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":187024.64495999995,"price":0.08516,"volume_24h_usd":160976.1237829999,"observed_at":1789206347.498459,"ingested_at":1789210551.466967},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":187265.61531999998,"price":0.0854,"volume_24h_usd":161338.7273669999,"observed_at":1789207267.8872032,"ingested_at":1789210551.4722993},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":187375.59773399998,"price":0.08539,"volume_24h_usd":161148.2265059999,"observed_at":1789208173.7437854,"ingested_at":1789210551.5576248},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":188498.27781600002,"price":0.08581,"volume_24h_usd":160646.646884,"observed_at":1789209049.2872686,"ingested_at":1789210551.5595067},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":189326.14760599998,"price":0.08611,"volume_24h_usd":159246.8778439999,"observed_at":1789209977.4101214,"ingested_at":1789210551.570175},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":189200.90113400004,"price":0.08617,"volume_24h_usd":159496.5260809999,"observed_at":1789210860.3989866,"ingested_at":1789210860.3989866},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":190064.31350399996,"price":0.08632,"volume_24h_usd":159440.751351,"observed_at":1789211749.6839433,"ingested_at":1789211749.6839433},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":189830.84501399996,"price":0.08607,"volume_24h_usd":158423.403493,"observed_at":1789212652.9057777,"ingested_at":1789212652.9057777},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":190982.07463200003,"price":0.08644,"volume_24h_usd":158601.0484079999,"observed_at":1789213559.6401038,"ingested_at":1789213559.6401038},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":192758.537484,"price":0.08674,"volume_24h_usd":161875.954902,"observed_at":1789214460.1642113,"ingested_at":1789214460.1642113},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":191303.69141400003,"price":0.08781,"volume_24h_usd":173013.5315889999,"observed_at":1789215354.2598104,"ingested_at":1789215354.2598104},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":192074.52279399996,"price":0.08701,"volume_24h_usd":173153.246064,"observed_at":1789216291.2223554,"ingested_at":1789216291.2223554},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":194360.197536,"price":0.08752,"volume_24h_usd":160342.483242,"observed_at":1789217151.786333,"ingested_at":1789217151.786333},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":195386.94923399997,"price":0.08793,"volume_24h_usd":159335.382225,"observed_at":1789218067.0959487,"ingested_at":1789218067.0959487},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":195624.13996799997,"price":0.08742,"volume_24h_usd":159284.362974,"observed_at":1789218955.9058127,"ingested_at":1789218955.9058127},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":195357.58283199996,"price":0.08746,"volume_24h_usd":160592.489231,"observed_at":1789219878.864787,"ingested_at":1789219878.864787},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":194443.77317400006,"price":0.08757,"volume_24h_usd":161574.652041,"observed_at":1789220754.4436705,"ingested_at":1789220754.4436705},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":193528.43572199997,"price":0.08717,"volume_24h_usd":159385.350652,"observed_at":1789221685.4335737,"ingested_at":1789221685.4335737},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":195384.42541,"price":0.08795,"volume_24h_usd":119457.4069220001,"observed_at":1789222589.5553155,"ingested_at":1789222589.5553155},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":198124.586352,"price":0.08932,"volume_24h_usd":116079.9706100001,"observed_at":1789223493.5455103,"ingested_at":1789223493.5455103},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":198177.24912799997,"price":0.08924,"volume_24h_usd":112094.664884,"observed_at":1789224365.6296027,"ingested_at":1789224365.6296027},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":198747.10513000004,"price":0.08981,"volume_24h_usd":111496.84068,"observed_at":1789225269.9620104,"ingested_at":1789225269.9620104},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":200431.48003200002,"price":0.08946,"volume_24h_usd":118626.0756960001,"observed_at":1789226175.5245397,"ingested_at":1789226175.5245397},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":199630.64643200004,"price":0.08848,"volume_24h_usd":120627.657524,"observed_at":1789227075.454173,"ingested_at":1789227075.454173},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":200007.07873599997,"price":0.08882,"volume_24h_usd":121758.491623,"observed_at":1789227974.3696003,"ingested_at":1789227974.3696003},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":198982.45026,"price":0.0891,"volume_24h_usd":118182.19557,"observed_at":1789228860.202172,"ingested_at":1789228860.202172},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":197590.007328,"price":0.08834,"volume_24h_usd":118367.17799,"observed_at":1789229793.0990336,"ingested_at":1789229793.0990336},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":197698.67832,"price":0.08866,"volume_24h_usd":119208.218826,"observed_at":1789230672.2430406,"ingested_at":1789230672.2430406},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":197618.385328,"price":0.08918,"volume_24h_usd":119867.6645,"observed_at":1789231555.404217,"ingested_at":1789231555.404217},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":197268.90017599997,"price":0.08884,"volume_24h_usd":119854.928413,"observed_at":1789232481.5775244,"ingested_at":1789232481.5775244},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":197385.049086,"price":0.08873,"volume_24h_usd":120312.402853,"observed_at":1789233381.4459662,"ingested_at":1789233381.4459662},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":197364.94503,"price":0.08943,"volume_24h_usd":120654.94066,"observed_at":1789234294.600645,"ingested_at":1789234294.600645},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":197292.16841600003,"price":0.08939,"volume_24h_usd":117397.376885,"observed_at":1789235165.0541272,"ingested_at":1789235165.0541272},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":198535.19290800003,"price":0.08994,"volume_24h_usd":116558.747821,"observed_at":1789236069.1143997,"ingested_at":1789236069.1143997},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":198707.372136,"price":0.08973,"volume_24h_usd":113198.452797,"observed_at":1789236960.35117,"ingested_at":1789236960.35117},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":198887.175856,"price":0.08936,"volume_24h_usd":114891.853457,"observed_at":1789237866.7749236,"ingested_at":1789237866.7749236},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":198937.726004,"price":0.08947,"volume_24h_usd":116631.840382,"observed_at":1789238772.6717117,"ingested_at":1789238772.6717117},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":197982.83736000003,"price":0.0891,"volume_24h_usd":119156.718599,"observed_at":1789239686.8075626,"ingested_at":1789239686.8075626},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":195306.04938999994,"price":0.08867,"volume_24h_usd":120512.1079240001,"observed_at":1789240559.9667907,"ingested_at":1789240559.9667907},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":193295.427,"price":0.08814,"volume_24h_usd":122341.283487,"observed_at":1789241468.795224,"ingested_at":1789241468.795224},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":193034.94900799997,"price":0.08774,"volume_24h_usd":125371.094943,"observed_at":1789242366.0652745,"ingested_at":1789242366.0652745},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":191714.69363199998,"price":0.08771,"volume_24h_usd":127153.090971,"observed_at":1789243272.9673276,"ingested_at":1789243272.9673276},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":191660.71100399995,"price":0.08757,"volume_24h_usd":127410.52728,"observed_at":1789244166.1480303,"ingested_at":1789244166.1480303},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":191506.71241000004,"price":0.08755,"volume_24h_usd":127990.963812,"observed_at":1789245083.9451709,"ingested_at":1789245083.9451709},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":192025.03998,"price":0.08805,"volume_24h_usd":128471.368932,"observed_at":1789245973.4740121,"ingested_at":1789245973.4740121},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":191174.347284,"price":0.08781,"volume_24h_usd":127713.907282,"observed_at":1789246881.8595624,"ingested_at":1789246881.8595624},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":191320.545716,"price":0.08783,"volume_24h_usd":126787.741544,"observed_at":1789247798.8198402,"ingested_at":1789247798.8198402},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":193228.71282000004,"price":0.08767,"volume_24h_usd":127719.243183,"observed_at":1789248668.6382236,"ingested_at":1789248668.6382236},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":193832.852092,"price":0.08789,"volume_24h_usd":127638.796001,"observed_at":1789249560.178609,"ingested_at":1789249560.178609},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":193494.34211400003,"price":0.08761,"volume_24h_usd":124595.449159,"observed_at":1789250483.785911,"ingested_at":1789250483.785911},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":194385.58470000004,"price":0.0873,"volume_24h_usd":125007.674737,"observed_at":1789251401.780343,"ingested_at":1789251401.780343},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":193998.55214799993,"price":0.08719,"volume_24h_usd":126705.728255,"observed_at":1789252266.2725048,"ingested_at":1789252266.2725048},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":194212.91474000004,"price":0.0871,"volume_24h_usd":126410.710323,"observed_at":1789253163.578712,"ingested_at":1789253163.578712},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":194096.02147200002,"price":0.08706,"volume_24h_usd":125667.591612,"observed_at":1789254081.0445492,"ingested_at":1789254081.0445492},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":193830.60275999998,"price":0.08693,"volume_24h_usd":125474.982501,"observed_at":1789254966.9907591,"ingested_at":1789254966.9907591},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":193621.48966400002,"price":0.08704,"volume_24h_usd":125468.196325,"observed_at":1789255889.0099134,"ingested_at":1789255889.0099134},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":192445.48442999998,"price":0.08735,"volume_24h_usd":128255.185861,"observed_at":1789256762.7941425,"ingested_at":1789256762.7941425},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":193002.350464,"price":0.08764,"volume_24h_usd":128346.115994,"observed_at":1789257686.141574,"ingested_at":1789257686.141574},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":192306.91401600002,"price":0.08699,"volume_24h_usd":128258.561611,"observed_at":1789258580.1794655,"ingested_at":1789258580.1794655},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":192899.27071999997,"price":0.0872,"volume_24h_usd":128352.969687,"observed_at":1789259487.9484324,"ingested_at":1789259487.9484324},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":193083.606436,"price":0.08722,"volume_24h_usd":128547.101599,"observed_at":1789260384.215352,"ingested_at":1789260384.215352},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":193075.18356799998,"price":0.08696,"volume_24h_usd":129290.667509,"observed_at":1789261288.0239222,"ingested_at":1789261288.0239222},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":198520.070378,"price":0.08699,"volume_24h_usd":134889.295238,"observed_at":1789262169.056214,"ingested_at":1789262169.056214},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":198790.37652400002,"price":0.08693,"volume_24h_usd":135087.5608,"observed_at":1789263091.7674196,"ingested_at":1789263091.7674196},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":198429.93845400002,"price":0.08679,"volume_24h_usd":135233.766017,"observed_at":1789263972.6004426,"ingested_at":1789263972.6004426},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":199158.05552400002,"price":0.08706,"volume_24h_usd":135508.891193,"observed_at":1789264890.9125884,"ingested_at":1789264890.9125884},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":198808.6129120001,"price":0.08684,"volume_24h_usd":135288.917031,"observed_at":1789265766.7738173,"ingested_at":1789265766.7738173},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":197556.91134400002,"price":0.08702,"volume_24h_usd":136362.734798,"observed_at":1789266668.3943665,"ingested_at":1789266668.3943665},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":197993.314092,"price":0.08707,"volume_24h_usd":136407.876118,"observed_at":1789267566.3530512,"ingested_at":1789267566.3530512},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":197545.59108200003,"price":0.08693,"volume_24h_usd":135730.2882939999,"observed_at":1789268486.2966208,"ingested_at":1789268486.2966208},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":197700.013472,"price":0.08684,"volume_24h_usd":135660.4236639999,"observed_at":1789269368.2629113,"ingested_at":1789269368.2629113},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":198438.74467399996,"price":0.08693,"volume_24h_usd":136403.4691309999,"observed_at":1789270277.6943817,"ingested_at":1789270277.6943817},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":198010.242652,"price":0.08686,"volume_24h_usd":137116.140053,"observed_at":1789271169.361642,"ingested_at":1789271169.361642},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":197633.124402,"price":0.08687,"volume_24h_usd":137875.224573,"observed_at":1789272084.9613507,"ingested_at":1789272084.9613507},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":197797.42580000003,"price":0.08675,"volume_24h_usd":137680.536058,"observed_at":1789272961.0426307,"ingested_at":1789272961.0426307},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":198008.822944,"price":0.08674,"volume_24h_usd":137840.682534,"observed_at":1789273873.735059,"ingested_at":1789273873.735059},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":198028.83432,"price":0.0867,"volume_24h_usd":137922.259691,"observed_at":1789274786.6690507,"ingested_at":1789274786.6690507},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":198184.874202,"price":0.08667,"volume_24h_usd":137506.167391,"observed_at":1789275680.3734338,"ingested_at":1789275680.3734338},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":198318.916686,"price":0.08679,"volume_24h_usd":137405.663521,"observed_at":1789276563.7025344,"ingested_at":1789276563.7025344},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":198480.16807999997,"price":0.0866,"volume_24h_usd":137540.318697,"observed_at":1789277472.4624286,"ingested_at":1789277472.4624286},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":198749.10914599994,"price":0.08659,"volume_24h_usd":137437.694857,"observed_at":1789278368.046135,"ingested_at":1789278368.046135},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":198981.83238399998,"price":0.08672,"volume_24h_usd":137506.732821,"observed_at":1789279283.8462079,"ingested_at":1789279283.8462079},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":198872.11549799997,"price":0.08673,"volume_24h_usd":137375.396708,"observed_at":1789280166.1795087,"ingested_at":1789280166.1795087},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":198863.20572000003,"price":0.08665,"volume_24h_usd":137599.960503,"observed_at":1789281073.0883477,"ingested_at":1789281073.0883477},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":198358.172568,"price":0.08649,"volume_24h_usd":137736.0164679999,"observed_at":1789281973.4082391,"ingested_at":1789281973.4082391},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":197729.761032,"price":0.08626,"volume_24h_usd":137752.477053,"observed_at":1789282873.7776418,"ingested_at":1789282873.7776418},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":198536.03264,"price":0.08668,"volume_24h_usd":137463.468673,"observed_at":1789283775.7909076,"ingested_at":1789283775.7909076},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":199000.208334,"price":0.08691,"volume_24h_usd":137295.8509389999,"observed_at":1789284667.2417686,"ingested_at":1789284667.2417686},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":197684.33949599997,"price":0.08652,"volume_24h_usd":137492.8050109999,"observed_at":1789285564.2832515,"ingested_at":1789285564.2832515},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":197016.11682,"price":0.0863,"volume_24h_usd":137021.437552,"observed_at":1789286494.9420116,"ingested_at":1789286494.9420116},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":197068.11232800002,"price":0.08626,"volume_24h_usd":136910.85325,"observed_at":1789287365.0791314,"ingested_at":1789287365.0791314},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":196913.12067,"price":0.08603,"volume_24h_usd":136045.8198580001,"observed_at":1789288270.5716438,"ingested_at":1789288270.5716438},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":195395.477768,"price":0.08539,"volume_24h_usd":139586.429823,"observed_at":1789289166.8555233,"ingested_at":1789289166.8555233},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":194721.43862399997,"price":0.08534,"volume_24h_usd":140732.333565,"observed_at":1789290086.5573432,"ingested_at":1789290086.5573432},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":194840.91984000002,"price":0.0854,"volume_24h_usd":140510.905102,"observed_at":1789290987.967995,"ingested_at":1789290987.967995},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":194560.11654599998,"price":0.08517,"volume_24h_usd":141201.549862,"observed_at":1789291872.1953142,"ingested_at":1789291872.1953142},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":194481.24096799997,"price":0.08548,"volume_24h_usd":141545.052519,"observed_at":1789292764.4912345,"ingested_at":1789292764.4912345},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":194929.438054,"price":0.08593,"volume_24h_usd":141767.140385,"observed_at":1789293710.067306,"ingested_at":1789293710.067306},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":194377.673226,"price":0.08583,"volume_24h_usd":142064.285122,"observed_at":1789294641.98887,"ingested_at":1789294641.98887},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":194411.61313200003,"price":0.08586,"volume_24h_usd":142166.148458,"observed_at":1789295473.1484487,"ingested_at":1789295473.1484487},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":193668.075976,"price":0.08518,"volume_24h_usd":142691.6971730001,"observed_at":1789296378.3430378,"ingested_at":1789296378.3430378},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":193274.74719,"price":0.08505,"volume_24h_usd":142587.527205,"observed_at":1789297293.5707626,"ingested_at":1789297293.5707626},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":193197.98530400003,"price":0.08507,"volume_24h_usd":142074.359165,"observed_at":1789298194.4670186,"ingested_at":1789298194.4670186},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":192866.18076,"price":0.0851,"volume_24h_usd":144775.2048989999,"observed_at":1789299072.8832912,"ingested_at":1789299072.8832912},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":193092.80543200002,"price":0.08522,"volume_24h_usd":144660.189477,"observed_at":1789299994.6465065,"ingested_at":1789299994.6465065},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":192966.661412,"price":0.08533,"volume_24h_usd":141799.0175689999,"observed_at":1789300877.8764577,"ingested_at":1789300877.8764577},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":192332.244928,"price":0.08507,"volume_24h_usd":130323.743131,"observed_at":1789301802.2323568,"ingested_at":1789301802.2323568},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":192911.055718,"price":0.08539,"volume_24h_usd":126186.594433,"observed_at":1789302688.7768588,"ingested_at":1789302688.7768588},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":192886.48453999998,"price":0.0853,"volume_24h_usd":125408.929628,"observed_at":1789303565.467846,"ingested_at":1789303565.467846},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":192809.31696799997,"price":0.08524,"volume_24h_usd":125005.747575,"observed_at":1789304492.146383,"ingested_at":1789304492.146383},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":192822.7807,"price":0.08525,"volume_24h_usd":123989.595971,"observed_at":1789305367.2621284,"ingested_at":1789305367.2621284},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":186757.92685199998,"price":0.08457,"volume_24h_usd":126269.036631,"observed_at":1789306268.8643959,"ingested_at":1789306268.8643959},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":187471.01805599997,"price":0.08526,"volume_24h_usd":125894.7061360001,"observed_at":1789307164.3251312,"ingested_at":1789307164.3251312},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":188285.751072,"price":0.08566,"volume_24h_usd":123830.628906,"observed_at":1789308072.6452234,"ingested_at":1789308072.6452234},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":189282.17984000006,"price":0.08611,"volume_24h_usd":124363.17504,"observed_at":1789308965.7013814,"ingested_at":1789308965.7013814},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":189552.67732800005,"price":0.08598,"volume_24h_usd":124281.513295,"observed_at":1789309878.6422803,"ingested_at":1789309878.6422803},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":190299.92178799998,"price":0.08627,"volume_24h_usd":124760.326663,"observed_at":1789310764.23285,"ingested_at":1789310764.23285},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":189676.036264,"price":0.08609,"volume_24h_usd":123644.313647,"observed_at":1789311670.8118734,"ingested_at":1789311670.8118734},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":189237.77192399997,"price":0.08571,"volume_24h_usd":115029.914131,"observed_at":1789312569.4611604,"ingested_at":1789312569.4611604},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":189157.56249,"price":0.08565,"volume_24h_usd":112091.462099,"observed_at":1789313471.36208,"ingested_at":1789313471.36208},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":189086.87089799996,"price":0.08571,"volume_24h_usd":110779.129877,"observed_at":1789314399.4591799,"ingested_at":1789314399.4591799},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":188540.57144,"price":0.08545,"volume_24h_usd":109110.433307,"observed_at":1789315272.600102,"ingested_at":1789315272.600102},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":188106.290896,"price":0.08584,"volume_24h_usd":109560.805531,"observed_at":1789316168.3861213,"ingested_at":1789316168.3861213},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":187968.23334799998,"price":0.08582,"volume_24h_usd":108265.790056,"observed_at":1789317083.5653439,"ingested_at":1789317083.5653439},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":187953.53148,"price":0.0858,"volume_24h_usd":106037.113706,"observed_at":1789317968.7758803,"ingested_at":1789317968.7758803},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":187833.567456,"price":0.08574,"volume_24h_usd":104603.513601,"observed_at":1789318897.2646065,"ingested_at":1789318897.2646065},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":187908.321132,"price":0.08589,"volume_24h_usd":103904.744234,"observed_at":1789319802.5165212,"ingested_at":1789319802.5165212},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":188181.15920999995,"price":0.08583,"volume_24h_usd":102512.946104,"observed_at":1789320681.630397,"ingested_at":1789320681.630397},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":188021.02176000003,"price":0.0858,"volume_24h_usd":101888.9403279999,"observed_at":1789321571.9149272,"ingested_at":1789321571.9149272},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":188318.10415600002,"price":0.08593,"volume_24h_usd":101703.5737139999,"observed_at":1789322475.5547173,"ingested_at":1789322475.5547173},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":188518.8009240001,"price":0.08586,"volume_24h_usd":100759.8099529999,"observed_at":1789323368.15713,"ingested_at":1789323368.15713},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":188534.95047,"price":0.08583,"volume_24h_usd":98160.1824659999,"observed_at":1789324286.6714194,"ingested_at":1789324286.6714194},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":188339.4258,"price":0.08578,"volume_24h_usd":95770.3105409999,"observed_at":1789325169.4045846,"ingested_at":1789325169.4045846},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":188625.88222799997,"price":0.08607,"volume_24h_usd":93512.5823129999,"observed_at":1789326075.6908252,"ingested_at":1789326075.6908252},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":188077.83756799996,"price":0.08576,"volume_24h_usd":92056.767673,"observed_at":1789326970.5036566,"ingested_at":1789326970.5036566},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":187880.469968,"price":0.08542,"volume_24h_usd":90612.6640879999,"observed_at":1789327887.0965855,"ingested_at":1789327887.0965855},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":187754.78511200004,"price":0.08527,"volume_24h_usd":87198.932508,"observed_at":1789328770.787542,"ingested_at":1789328770.787542},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":186070.28029999995,"price":0.08545,"volume_24h_usd":86225.940214,"observed_at":1789329683.5394797,"ingested_at":1789329683.5394797},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":186473.717622,"price":0.08559,"volume_24h_usd":85561.704982,"observed_at":1789330570.6243443,"ingested_at":1789330570.6243443},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":186528.40912,"price":0.0856,"volume_24h_usd":84727.5812309999,"observed_at":1789331491.4250913,"ingested_at":1789331491.4250913},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":186714.63940800002,"price":0.08563,"volume_24h_usd":84015.104436,"observed_at":1789332398.981711,"ingested_at":1789332398.981711},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":187142.031472,"price":0.08579,"volume_24h_usd":83635.13524,"observed_at":1789333314.4052815,"ingested_at":1789333314.4052815},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":187105.84477999998,"price":0.0857,"volume_24h_usd":83633.948814,"observed_at":1789334173.581547,"ingested_at":1789334173.581547},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":186978.32202599998,"price":0.08559,"volume_24h_usd":82319.905762,"observed_at":1789335097.9430857,"ingested_at":1789335097.9430857},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":187273.76905600002,"price":0.08563,"volume_24h_usd":82345.264043,"observed_at":1789335970.160706,"ingested_at":1789335970.160706},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":187080.93162999998,"price":0.08545,"volume_24h_usd":82190.270932,"observed_at":1789336880.0301464,"ingested_at":1789336880.0301464},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":185173.70930400002,"price":0.08412,"volume_24h_usd":88042.339867,"observed_at":1789337773.30823,"ingested_at":1789337773.30823},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":185764.63431600004,"price":0.08319,"volume_24h_usd":89357.938157,"observed_at":1789338700.6267657,"ingested_at":1789338700.6267657},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":184613.470272,"price":0.08316,"volume_24h_usd":89773.656167,"observed_at":1789339572.7003033,"ingested_at":1789339572.7003033},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":182693.69522600004,"price":0.08323,"volume_24h_usd":94447.113893,"observed_at":1789340481.3379877,"ingested_at":1789340481.3379877},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":182745.03990600002,"price":0.08333,"volume_24h_usd":95026.260221,"observed_at":1789341388.329462,"ingested_at":1789341388.329462},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":182165.97972200002,"price":0.08347,"volume_24h_usd":98507.573623,"observed_at":1789342307.612511,"ingested_at":1789342307.612511},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":183539.373204,"price":0.08349,"volume_24h_usd":96644.326295,"observed_at":1789343169.5085588,"ingested_at":1789343169.5085588},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":182690.21772000002,"price":0.08321,"volume_24h_usd":96817.58632,"observed_at":1789344102.3911822,"ingested_at":1789344102.3911822},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":183238.37137199997,"price":0.08378,"volume_24h_usd":97360.480412,"observed_at":1789344978.3182297,"ingested_at":1789344978.3182297},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":183327.21594999995,"price":0.08345,"volume_24h_usd":101083.104624,"observed_at":1789345903.1739044,"ingested_at":1789345903.1739044},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":184023.1557,"price":0.0839,"volume_24h_usd":101286.808549,"observed_at":1789346779.4757154,"ingested_at":1789346779.4757154},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":183619.816668,"price":0.08391,"volume_24h_usd":100717.436299,"observed_at":1789347691.7564564,"ingested_at":1789347691.7564564},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":183841.55093000003,"price":0.08395,"volume_24h_usd":94740.720339,"observed_at":1789348582.24868,"ingested_at":1789348582.24868},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":182806.12834,"price":0.08327,"volume_24h_usd":99209.842532,"observed_at":1789349481.6473107,"ingested_at":1789349481.6473107},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":186106.979912,"price":0.08362,"volume_24h_usd":105218.6721469999,"observed_at":1789350377.41534,"ingested_at":1789350377.41534},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":187096.21891199998,"price":0.08388,"volume_24h_usd":108857.324115,"observed_at":1789351306.1970315,"ingested_at":1789351306.1970315},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":188088.60665,"price":0.08435,"volume_24h_usd":108893.990709,"observed_at":1789352185.6345623,"ingested_at":1789352185.6345623},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":188674.86718799997,"price":0.08454,"volume_24h_usd":107950.48179,"observed_at":1789353082.4252725,"ingested_at":1789353082.4252725},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":186504.145672,"price":0.08422,"volume_24h_usd":108817.586332,"observed_at":1789353976.8022048,"ingested_at":1789353976.8022048},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":186058.54128799995,"price":0.08438,"volume_24h_usd":109391.573774,"observed_at":1789354889.4367964,"ingested_at":1789354889.4367964},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":186677.60460000005,"price":0.08475,"volume_24h_usd":109426.610983,"observed_at":1789355778.9218504,"ingested_at":1789355778.9218504},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":185589.531344,"price":0.08456,"volume_24h_usd":108681.599047,"observed_at":1789356693.6972206,"ingested_at":1789356693.6972206},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":183218.6316,"price":0.0843,"volume_24h_usd":109716.437218,"observed_at":1789357577.2213635,"ingested_at":1789357577.2213635},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":183504.34936800002,"price":0.08444,"volume_24h_usd":109018.345904,"observed_at":1789358487.4471562,"ingested_at":1789358487.4471562},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":182616.63503400004,"price":0.08439,"volume_24h_usd":108676.932308,"observed_at":1789359377.332713,"ingested_at":1789359377.332713},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":182801.26491,"price":0.08427,"volume_24h_usd":109024.081197,"observed_at":1789360296.6891246,"ingested_at":1789360296.6891246},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":184525.69877400002,"price":0.08427,"volume_24h_usd":109891.590533,"observed_at":1789361180.3049057,"ingested_at":1789361180.3049057},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":184510.725648,"price":0.08422,"volume_24h_usd":110195.370994,"observed_at":1789362095.0557778,"ingested_at":1789362095.0557778},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":184595.71363800004,"price":0.08421,"volume_24h_usd":110448.003126,"observed_at":1789362978.5753698,"ingested_at":1789362978.5753698},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":184438.31678200004,"price":0.08413,"volume_24h_usd":110337.915126,"observed_at":1789363915.5884125,"ingested_at":1789363915.5884125},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":185203.47546000002,"price":0.08439,"volume_24h_usd":110613.699908,"observed_at":1789364779.0906472,"ingested_at":1789364779.0906472},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":185513.27079600003,"price":0.08442,"volume_24h_usd":110730.551045,"observed_at":1789365719.8674378,"ingested_at":1789365719.8674378},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":183531.13111200003,"price":0.08484,"volume_24h_usd":113073.72844,"observed_at":1789366580.0632107,"ingested_at":1789366580.0632107},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":183485.74559999997,"price":0.0848,"volume_24h_usd":112905.345599,"observed_at":1789367484.7259088,"ingested_at":1789367484.7259088},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":185153.70852000004,"price":0.08492,"volume_24h_usd":116436.921221,"observed_at":1789368381.7431443,"ingested_at":1789368381.7431443},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":183835.79322,"price":0.08445,"volume_24h_usd":116431.050628,"observed_at":1789369296.983165,"ingested_at":1789369296.983165},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":183781.64144,"price":0.0844,"volume_24h_usd":116492.265088,"observed_at":1789370176.3733563,"ingested_at":1789370176.3733563},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":181624.09430000003,"price":0.08425,"volume_24h_usd":118648.534515,"observed_at":1789371115.5599725,"ingested_at":1789371115.5599725},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":181894.16850000003,"price":0.08426,"volume_24h_usd":118654.236599,"observed_at":1789372025.147148,"ingested_at":1789372025.147148},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":181588.64823,"price":0.08415,"volume_24h_usd":118670.227801,"observed_at":1789372894.7875066,"ingested_at":1789372894.7875066},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":180954.45820800003,"price":0.08388,"volume_24h_usd":119452.255438,"observed_at":1789373782.8755891,"ingested_at":1789373782.8755891},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":181014.50115,"price":0.08365,"volume_24h_usd":119722.55987,"observed_at":1789374681.5339215,"ingested_at":1789374681.5339215},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":180802.49760399997,"price":0.08354,"volume_24h_usd":116967.471858,"observed_at":1789375590.2455258,"ingested_at":1789375590.2455258},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":180329.70319,"price":0.08333,"volume_24h_usd":115992.169792,"observed_at":1789376487.0940776,"ingested_at":1789376487.0940776},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":179514.710844,"price":0.08322,"volume_24h_usd":116452.999254,"observed_at":1789377376.5809085,"ingested_at":1789377376.5809085},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":179052.82304000002,"price":0.0832,"volume_24h_usd":116327.585134,"observed_at":1789378294.0771627,"ingested_at":1789378294.0771627},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":179292.30088,"price":0.08327,"volume_24h_usd":116427.5340199999,"observed_at":1789379178.3116477,"ingested_at":1789379178.3116477},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":180522.53622,"price":0.0837,"volume_24h_usd":116644.747428,"observed_at":1789380118.6222963,"ingested_at":1789380118.6222963},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":179097.82463999998,"price":0.08356,"volume_24h_usd":117558.9067229999,"observed_at":1789380979.9725158,"ingested_at":1789380979.9725158},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":178213.85034799998,"price":0.08326,"volume_24h_usd":117966.1362989999,"observed_at":1789381891.3264349,"ingested_at":1789381891.3264349},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":178669.40364000003,"price":0.0833,"volume_24h_usd":117674.388679,"observed_at":1789382810.5518835,"ingested_at":1789382810.5518835},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":177778.00898399996,"price":0.08292,"volume_24h_usd":117782.180837,"observed_at":1789383716.2161748,"ingested_at":1789383716.2161748},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":177017.99175200003,"price":0.08257,"volume_24h_usd":118329.641244,"observed_at":1789384604.0915258,"ingested_at":1789384604.0915258},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":177569.89704999994,"price":0.08281,"volume_24h_usd":115623.341174,"observed_at":1789385506.4848301,"ingested_at":1789385506.4848301},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":176621.07432200003,"price":0.08239,"volume_24h_usd":115584.597208,"observed_at":1789386374.768916,"ingested_at":1789386374.768916},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":176901.223456,"price":0.08248,"volume_24h_usd":115317.358634,"observed_at":1789387293.389624,"ingested_at":1789387293.389624},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":177319.55155200002,"price":0.08272,"volume_24h_usd":115300.804689,"observed_at":1789388181.1249218,"ingested_at":1789388181.1249218},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":177678.11889600003,"price":0.08282,"volume_24h_usd":115379.735669,"observed_at":1789389099.421708,"ingested_at":1789389099.421708},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":177050.66444,"price":0.08255,"volume_24h_usd":115263.129859,"observed_at":1789389981.5416465,"ingested_at":1789389981.5416465},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":178486.73231400008,"price":0.08217,"volume_24h_usd":126638.359877,"observed_at":1789390904.2806396,"ingested_at":1789390904.2806396},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":178186.711176,"price":0.08202,"volume_24h_usd":126807.328059,"observed_at":1789391794.083666,"ingested_at":1789391794.083666},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":178184.86054200004,"price":0.08203,"volume_24h_usd":123126.320543,"observed_at":1789392718.4344716,"ingested_at":1789392718.4344716},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":178056.23702399997,"price":0.08227,"volume_24h_usd":122427.110738,"observed_at":1789393581.469449,"ingested_at":1789393581.469449},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":178250.67936000004,"price":0.0824,"volume_24h_usd":122813.5351909999,"observed_at":1789394497.3015192,"ingested_at":1789394497.3015192},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":178365.99264,"price":0.08272,"volume_24h_usd":122872.5919829999,"observed_at":1789395407.782134,"ingested_at":1789395407.782134},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":177027.22165799997,"price":0.08259,"volume_24h_usd":123787.248876,"observed_at":1789396294.1208856,"ingested_at":1789396294.1208856},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":176508.19262999998,"price":0.08233,"volume_24h_usd":122997.271888,"observed_at":1789397185.2126095,"ingested_at":1789397185.2126095},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":176062.902592,"price":0.08233,"volume_24h_usd":123666.351194,"observed_at":1789398086.0034857,"ingested_at":1789398086.0034857},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":176205.15754399996,"price":0.08242,"volume_24h_usd":123627.501994,"observed_at":1789398988.4253097,"ingested_at":1789398988.4253097},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":176714.38844400004,"price":0.08261,"volume_24h_usd":123592.440475,"observed_at":1789399880.2314808,"ingested_at":1789399880.2314808},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":177469.26856399997,"price":0.08306,"volume_24h_usd":124610.928493,"observed_at":1789400774.8868814,"ingested_at":1789400774.8868814},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":176350.494892,"price":0.08294,"volume_24h_usd":125384.879377,"observed_at":1789401701.2844563,"ingested_at":1789401701.2844563},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":175107.917988,"price":0.08262,"volume_24h_usd":123289.058308,"observed_at":1789402583.1389446,"ingested_at":1789402583.1389446},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":176160.298902,"price":0.08319,"volume_24h_usd":123240.055358,"observed_at":1789403487.0964572,"ingested_at":1789403487.0964572},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":177065.0232,"price":0.0835,"volume_24h_usd":123600.428443,"observed_at":1789404379.2619739,"ingested_at":1789404379.2619739},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":178178.250546,"price":0.08409,"volume_24h_usd":124114.481199,"observed_at":1789405288.807158,"ingested_at":1789405288.807158},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":178538.10265400002,"price":0.08423,"volume_24h_usd":123940.976631,"observed_at":1789406186.8110955,"ingested_at":1789406186.8110955},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":177987.17468999996,"price":0.08445,"volume_24h_usd":124767.089732,"observed_at":1789407095.9657726,"ingested_at":1789407095.9657726},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":178260.959532,"price":0.08466,"volume_24h_usd":124694.550118,"observed_at":1789407992.2516458,"ingested_at":1789407992.2516458},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":178737.64512799997,"price":0.08494,"volume_24h_usd":124708.725846,"observed_at":1789408902.2618575,"ingested_at":1789408902.2618575},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":174959.106192,"price":0.08469,"volume_24h_usd":127980.784681,"observed_at":1789409795.8551328,"ingested_at":1789409795.8551328},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":176388.044688,"price":0.08538,"volume_24h_usd":128178.585363,"observed_at":1789410693.1144915,"ingested_at":1789410693.1144915},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":175801.71342000001,"price":0.0853,"volume_24h_usd":128417.402129,"observed_at":1789411590.4791276,"ingested_at":1789411590.4791276},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":173504.525638,"price":0.08513,"volume_24h_usd":127697.905388,"observed_at":1789412492.9777527,"ingested_at":1789412492.9777527},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":172634.17365,"price":0.08475,"volume_24h_usd":128212.502499,"observed_at":1789413381.8028483,"ingested_at":1789413381.8028483},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":173474.05407999997,"price":0.0848,"volume_24h_usd":129366.084181,"observed_at":1789414298.3155522,"ingested_at":1789414298.3155522},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":173212.257468,"price":0.08441,"volume_24h_usd":131237.422051,"observed_at":1789415181.4817948,"ingested_at":1789415181.4817948},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":172972.631104,"price":0.08428,"volume_24h_usd":130777.926199,"observed_at":1789416086.324706,"ingested_at":1789416086.324706},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":173205.198232,"price":0.08459,"volume_24h_usd":131142.105607,"observed_at":1789416980.5289578,"ingested_at":1789416980.5289578},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":174753.69605,"price":0.08531,"volume_24h_usd":131252.032304,"observed_at":1789417881.757448,"ingested_at":1789417881.757448},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":174811.22092000002,"price":0.0854,"volume_24h_usd":131284.743682,"observed_at":1789418784.2892065,"ingested_at":1789418784.2892065},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":173681.060762,"price":0.08483,"volume_24h_usd":131221.636722,"observed_at":1789419907.9462795,"ingested_at":1789419907.9462795},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":171694.83531,"price":0.08405,"volume_24h_usd":131968.922394,"observed_at":1789420604.9775245,"ingested_at":1789420604.9775245},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":172029.17156,"price":0.0842,"volume_24h_usd":132399.162371,"observed_at":1789421486.088711,"ingested_at":1789421486.088711},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":171312.01231399996,"price":0.08377,"volume_24h_usd":132371.697281,"observed_at":1789422397.3311355,"ingested_at":1789422397.3311355},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":171016.26910399998,"price":0.08356,"volume_24h_usd":132446.896565,"observed_at":1789423283.930766,"ingested_at":1789423283.930766},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":171847.436646,"price":0.08377,"volume_24h_usd":125841.132362,"observed_at":1789424177.268899,"ingested_at":1789424177.268899},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":170623.985312,"price":0.08326,"volume_24h_usd":122450.994576,"observed_at":1789425079.520676,"ingested_at":1789425079.520676},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":170744.058432,"price":0.08334,"volume_24h_usd":121727.996872,"observed_at":1789425979.6414318,"ingested_at":1789425979.6414318},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":170660.79170000003,"price":0.0833,"volume_24h_usd":116902.312655,"observed_at":1789426885.1765785,"ingested_at":1789426885.1765785},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":170639.987884,"price":0.08326,"volume_24h_usd":115977.200688,"observed_at":1789427780.3638139,"ingested_at":1789427780.3638139},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":170682.43877199996,"price":0.08317,"volume_24h_usd":112297.291736,"observed_at":1789428691.0046887,"ingested_at":1789428691.0046887},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":170764.23426,"price":0.0831,"volume_24h_usd":111457.133316,"observed_at":1789429577.4711444,"ingested_at":1789429577.4711444},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":170826.084768,"price":0.08304,"volume_24h_usd":111200.082155,"observed_at":1789430508.6576471,"ingested_at":1789430508.6576471},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":170874.6896,"price":0.083,"volume_24h_usd":109357.79666,"observed_at":1789431382.6473973,"ingested_at":1789431382.6473973},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":171107.62526,"price":0.08294,"volume_24h_usd":106769.561104,"observed_at":1789432318.7114623,"ingested_at":1789432318.7114623},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":171501.902404,"price":0.08302,"volume_24h_usd":106396.124868,"observed_at":1789433180.3634596,"ingested_at":1789433180.3634596},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":171216.368928,"price":0.08283,"volume_24h_usd":106009.632945,"observed_at":1789434100.9409342,"ingested_at":1789434100.9409342},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":171032.94163199997,"price":0.08288,"volume_24h_usd":106229.719435,"observed_at":1789434984.0706563,"ingested_at":1789434984.0706563},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":171103.92744,"price":0.08292,"volume_24h_usd":100905.035655,"observed_at":1789435882.4255593,"ingested_at":1789435882.4255593},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":171095.061392,"price":0.08296,"volume_24h_usd":95205.272595,"observed_at":1789436816.289564,"ingested_at":1789436816.289564},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":171235.867088,"price":0.08294,"volume_24h_usd":91120.443615,"observed_at":1789437712.7926896,"ingested_at":1789437712.7926896},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":171087.26051999998,"price":0.08292,"volume_24h_usd":91052.633543,"observed_at":1789438583.512755,"ingested_at":1789438583.512755},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":171819.403274,"price":0.08311,"volume_24h_usd":91247.884298,"observed_at":1789439484.3122969,"ingested_at":1789439484.3122969},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":172013.250024,"price":0.08316,"volume_24h_usd":89813.332212,"observed_at":1789440377.137169,"ingested_at":1789440377.137169},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":172022.15776600002,"price":0.08317,"volume_24h_usd":89630.316358,"observed_at":1789441295.0377612,"ingested_at":1789441295.0377612},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":170880.690912,"price":0.08263,"volume_24h_usd":89536.311359,"observed_at":1789442177.2073057,"ingested_at":1789442177.2073057},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":170747.586816,"price":0.08256,"volume_24h_usd":89581.655034,"observed_at":1789443094.6090841,"ingested_at":1789443094.6090841},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":171577.89506,"price":0.08294,"volume_24h_usd":87958.620936,"observed_at":1789443980.1875513,"ingested_at":1789443980.1875513},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":170993.91465599998,"price":0.08266,"volume_24h_usd":88040.572175,"observed_at":1789444887.7141063,"ingested_at":1789444887.7141063},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":170562.60676000002,"price":0.0826,"volume_24h_usd":87805.483403,"observed_at":1789445780.3855252,"ingested_at":1789445780.3855252},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":170225.38518600003,"price":0.08243,"volume_24h_usd":87276.498056,"observed_at":1789446692.979682,"ingested_at":1789446692.979682},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":170906.96652400002,"price":0.08269,"volume_24h_usd":99872.93965,"observed_at":1789447578.86006,"ingested_at":1789447578.86006},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":170819.549474,"price":0.08267,"volume_24h_usd":99843.008906,"observed_at":1789448494.4725084,"ingested_at":1789448494.4725084},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":169835.606968,"price":0.08209,"volume_24h_usd":100784.710479,"observed_at":1789449384.670235,"ingested_at":1789449384.670235},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":171165.70292999997,"price":0.08205,"volume_24h_usd":102861.598497,"observed_at":1789450293.2195306,"ingested_at":1789450293.2195306},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":170635.572978,"price":0.08229,"volume_24h_usd":103439.202978,"observed_at":1789451180.061281,"ingested_at":1789451180.061281},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":170198.27468,"price":0.0826,"volume_24h_usd":104218.75491,"observed_at":1789452089.8931386,"ingested_at":1789452089.8931386},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":169838.17972000001,"price":0.08228,"volume_24h_usd":101723.232441,"observed_at":1789452975.5364027,"ingested_at":1789452975.5364027},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":169924.161154,"price":0.08213,"volume_24h_usd":101850.194138,"observed_at":1789453895.4274063,"ingested_at":1789453895.4274063},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":170286.91705599998,"price":0.08224,"volume_24h_usd":98607.663006,"observed_at":1789455084.7494795,"ingested_at":1789455084.7494795},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":170197.25491599998,"price":0.08203,"volume_24h_usd":98648.438119,"observed_at":1789455689.1236646,"ingested_at":1789455689.1236646},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":170553.49905599997,"price":0.08199,"volume_24h_usd":98987.483731,"observed_at":1789456620.1149118,"ingested_at":1789456620.1149118},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":170947.0851,"price":0.08215,"volume_24h_usd":96343.198234,"observed_at":1789457520.0865471,"ingested_at":1789457520.0865471},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":170332.79210999998,"price":0.08165,"volume_24h_usd":96577.50861,"observed_at":1789458381.598834,"ingested_at":1789458381.598834},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":170471.60010600003,"price":0.08133,"volume_24h_usd":97197.819099,"observed_at":1789459302.4672077,"ingested_at":1789459302.4672077},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":170357.70305399995,"price":0.08141,"volume_24h_usd":96927.524936,"observed_at":1789460181.5957937,"ingested_at":1789460181.5957937},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":170617.296672,"price":0.08154,"volume_24h_usd":96847.345943,"observed_at":1789461111.0981624,"ingested_at":1789461111.0981624},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":170545.396896,"price":0.08148,"volume_24h_usd":95602.103289,"observed_at":1789461990.1743097,"ingested_at":1789461990.1743097},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":171158.022486,"price":0.08181,"volume_24h_usd":95625.004631,"observed_at":1789462924.962822,"ingested_at":1789462924.962822},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":171021.610562,"price":0.08173,"volume_24h_usd":95315.278916,"observed_at":1789463793.4945273,"ingested_at":1789463793.4945273},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":170984.06352,"price":0.08172,"volume_24h_usd":94409.96828,"observed_at":1789464697.026944,"ingested_at":1789464697.026944},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":171153.57084,"price":0.08204,"volume_24h_usd":94718.506675,"observed_at":1789465593.2469575,"ingested_at":1789465593.2469575},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":170999.272794,"price":0.08197,"volume_24h_usd":93757.08594,"observed_at":1789466512.6728706,"ingested_at":1789466512.6728706},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":170923.64433999997,"price":0.08194,"volume_24h_usd":92361.748753,"observed_at":1789467385.0961566,"ingested_at":1789467385.0961566},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":170291.99076200003,"price":0.08171,"volume_24h_usd":91978.809595,"observed_at":1789468307.8310845,"ingested_at":1789468307.8310845},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":170326.74646000002,"price":0.08177,"volume_24h_usd":91501.71687,"observed_at":1789469184.104896,"ingested_at":1789469184.104896},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":170460.22142400002,"price":0.08186,"volume_24h_usd":91648.849128,"observed_at":1789470147.47089,"ingested_at":1789470147.47089},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":170838.46962000002,"price":0.0819,"volume_24h_usd":91288.670043,"observed_at":1789471019.1091847,"ingested_at":1789471019.1091847},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":170124.300738,"price":0.08157,"volume_24h_usd":91988.835575,"observed_at":1789471890.5533602,"ingested_at":1789471890.5533602},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":169715.54113799997,"price":0.08151,"volume_24h_usd":92399.191762,"observed_at":1789472784.092132,"ingested_at":1789472784.092132},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":169991.60846000002,"price":0.08171,"volume_24h_usd":92386.501598,"observed_at":1789473690.7118635,"ingested_at":1789473690.7118635},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":170464.467726,"price":0.08197,"volume_24h_usd":92370.496423,"observed_at":1789474589.356302,"ingested_at":1789474589.356302},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":170351.13100000002,"price":0.08185,"volume_24h_usd":92615.836387,"observed_at":1789475491.01328,"ingested_at":1789475491.01328},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":170515.78362,"price":0.0819,"volume_24h_usd":93022.202752,"observed_at":1789476395.8693585,"ingested_at":1789476395.8693585},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":170830.95371800003,"price":0.08207,"volume_24h_usd":81983.235822,"observed_at":1789477324.7592347,"ingested_at":1789477324.7592347},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":171750.23476599998,"price":0.08249,"volume_24h_usd":81817.409581,"observed_at":1789478182.305394,"ingested_at":1789478182.305394},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":171650.846664,"price":0.08244,"volume_24h_usd":81769.711135,"observed_at":1789479090.1954248,"ingested_at":1789479090.1954248},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":174518.91105200004,"price":0.08153,"volume_24h_usd":88289.583855,"observed_at":1789479995.5786257,"ingested_at":1789479995.5786257},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":173576.77897199997,"price":0.08186,"volume_24h_usd":89731.184638,"observed_at":1789480890.3815365,"ingested_at":1789480890.3815365},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":173237.35487999994,"price":0.08156,"volume_24h_usd":89975.606255,"observed_at":1789481784.4715784,"ingested_at":1789481784.4715784},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":172223.45007999998,"price":0.0814,"volume_24h_usd":89104.835487,"observed_at":1789482702.1785195,"ingested_at":1789482702.1785195},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":171288.21978,"price":0.08031,"volume_24h_usd":95416.699622,"observed_at":1789483588.4524803,"ingested_at":1789483588.4524803},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":159206.69338200003,"price":0.07989,"volume_24h_usd":106920.00646,"observed_at":1789484500.9334214,"ingested_at":1789484500.9334214},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":158250.15885600002,"price":0.08039,"volume_24h_usd":108700.242452,"observed_at":1789485390.0700803,"ingested_at":1789485390.0700803},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":153117.93612600002,"price":0.08067,"volume_24h_usd":111576.135609,"observed_at":1789486289.2212834,"ingested_at":1789486289.2212834},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":132885.51214399998,"price":0.08024,"volume_24h_usd":140560.407633,"observed_at":1789487191.7402384,"ingested_at":1789487191.7402384},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":124495.896042,"price":0.08001,"volume_24h_usd":144359.553993,"observed_at":1789488091.979276,"ingested_at":1789488091.979276},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":123241.47712199998,"price":0.07941,"volume_24h_usd":143926.455302,"observed_at":1789488984.9648514,"ingested_at":1789488984.9648514},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":117978.65584800004,"price":0.08004,"volume_24h_usd":147901.2458390001,"observed_at":1789489885.6699805,"ingested_at":1789489885.6699805},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":115955.24135999999,"price":0.0798,"volume_24h_usd":148984.328338,"observed_at":1789490789.304178,"ingested_at":1789490789.304178},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":114157.32327999998,"price":0.08008,"volume_24h_usd":153463.461892,"observed_at":1789491702.2176585,"ingested_at":1789491702.2176585},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":112630.23361599998,"price":0.07972,"volume_24h_usd":154145.6305939999,"observed_at":1789492616.745928,"ingested_at":1789492616.745928},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":112088.77679999999,"price":0.08008,"volume_24h_usd":153485.415199,"observed_at":1789493496.3264492,"ingested_at":1789493496.3264492},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":109516.29216000001,"price":0.08096,"volume_24h_usd":157905.96979,"observed_at":1789494388.7781532,"ingested_at":1789494388.7781532},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":110064.25994200002,"price":0.08099,"volume_24h_usd":158753.784535,"observed_at":1789495297.3898678,"ingested_at":1789495297.3898678},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":108891.703464,"price":0.08093,"volume_24h_usd":155627.539664,"observed_at":1789496190.525661,"ingested_at":1789496190.525661},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":111452.37999999999,"price":0.08125,"volume_24h_usd":160518.732044,"observed_at":1789497088.6891,"ingested_at":1789497088.6891},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":107968.05180000003,"price":0.079,"volume_24h_usd":170165.147526,"observed_at":1789497985.8949387,"ingested_at":1789497985.8949387},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":111745.65795999998,"price":0.07937,"volume_24h_usd":189959.1999930001,"observed_at":1789498895.5588713,"ingested_at":1789498895.5588713},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":111794.97045600001,"price":0.07918,"volume_24h_usd":197410.141659,"observed_at":1789499798.5161846,"ingested_at":1789499798.5161846},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":109493.56473000001,"price":0.07887,"volume_24h_usd":196874.991469,"observed_at":1789500692.5736046,"ingested_at":1789500692.5736046},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":107584.912148,"price":0.07889,"volume_24h_usd":196444.1501469999,"observed_at":1789501588.2542295,"ingested_at":1789501588.2542295},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":109533.30566,"price":0.07946,"volume_24h_usd":197271.420957,"observed_at":1789502494.1586926,"ingested_at":1789502494.1586926},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":107776.64756000001,"price":0.07906,"volume_24h_usd":197980.766997,"observed_at":1789503395.3016036,"ingested_at":1789503395.3016036},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":104087.96189600002,"price":0.07837,"volume_24h_usd":200718.585579,"observed_at":1789504291.4151564,"ingested_at":1789504291.4151564},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":107399.9424,"price":0.0789,"volume_24h_usd":203964.133436,"observed_at":1789505191.7570505,"ingested_at":1789505191.7570505},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":108010.340864,"price":0.07936,"volume_24h_usd":204368.734664,"observed_at":1789506101.7225685,"ingested_at":1789506101.7225685},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":105499.83312000001,"price":0.0792,"volume_24h_usd":206099.979974,"observed_at":1789506988.7661166,"ingested_at":1789506988.7661166},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":104472.654624,"price":0.07856,"volume_24h_usd":206749.982978,"observed_at":1789507894.0498197,"ingested_at":1789507894.0498197},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":104043.74540400002,"price":0.07857,"volume_24h_usd":208000.9430880001,"observed_at":1789508790.158856,"ingested_at":1789508790.158856},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":103330.599816,"price":0.07818,"volume_24h_usd":208207.900911,"observed_at":1789509714.2345788,"ingested_at":1789509714.2345788},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":103425.740426,"price":0.07829,"volume_24h_usd":209200.456737,"observed_at":1789510591.235235,"ingested_at":1789510591.235235},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":104372.71145400003,"price":0.07837,"volume_24h_usd":209723.267403,"observed_at":1789511498.0694408,"ingested_at":1789511498.0694408},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":104682.38668800001,"price":0.07832,"volume_24h_usd":209934.601461,"observed_at":1789512425.4280877,"ingested_at":1789512425.4280877},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":104850.77116799998,"price":0.07852,"volume_24h_usd":210049.487229,"observed_at":1789513328.0741398,"ingested_at":1789513328.0741398},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":105487.624458,"price":0.07893,"volume_24h_usd":210117.544898,"observed_at":1789514194.5239372,"ingested_at":1789514194.5239372},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":105429.57423600001,"price":0.07889,"volume_24h_usd":210064.7809780001,"observed_at":1789515090.3115795,"ingested_at":1789515090.3115795},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":105398.34028599999,"price":0.07877,"volume_24h_usd":210025.53345,"observed_at":1789515988.6380975,"ingested_at":1789515988.6380975},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":104945.58528,"price":0.07846,"volume_24h_usd":210013.52345,"observed_at":1789516905.8796482,"ingested_at":1789516905.8796482},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":104548.951104,"price":0.07824,"volume_24h_usd":209647.4864050001,"observed_at":1789517800.489826,"ingested_at":1789517800.489826},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":104324.574288,"price":0.07843,"volume_24h_usd":209498.7991510001,"observed_at":1789518699.0238752,"ingested_at":1789518699.0238752},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":104364.43243199999,"price":0.07839,"volume_24h_usd":209558.579599,"observed_at":1789519599.3976097,"ingested_at":1789519599.3976097},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":104173.86863399998,"price":0.07823,"volume_24h_usd":209916.9845560001,"observed_at":1789520511.1585433,"ingested_at":1789520511.1585433},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":104123.22373400001,"price":0.07807,"volume_24h_usd":210081.1675000001,"observed_at":1789521397.7828438,"ingested_at":1789521397.7828438},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":103243.48624,"price":0.07804,"volume_24h_usd":210490.331176,"observed_at":1789522300.511699,"ingested_at":1789522300.511699},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":102570.17456000001,"price":0.0776,"volume_24h_usd":210612.3965240001,"observed_at":1789523206.6844478,"ingested_at":1789523206.6844478},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":99398.29150800001,"price":0.07706,"volume_24h_usd":212194.7563010001,"observed_at":1789524101.8647182,"ingested_at":1789524101.8647182},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":100730.30082,"price":0.07746,"volume_24h_usd":212480.7622830001,"observed_at":1789524995.5052261,"ingested_at":1789524995.5052261},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":102276.37360199998,"price":0.07787,"volume_24h_usd":212803.0423080001,"observed_at":1789525902.0734615,"ingested_at":1789525902.0734615},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":102372.86502,"price":0.07794,"volume_24h_usd":213128.6397580001,"observed_at":1789526784.4318416,"ingested_at":1789526784.4318416},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":101726.879124,"price":0.07774,"volume_24h_usd":213521.8295740001,"observed_at":1789527697.8640468,"ingested_at":1789527697.8640468},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":101858.63692000002,"price":0.07795,"volume_24h_usd":213613.4391040001,"observed_at":1789528588.0244558,"ingested_at":1789528588.0244558},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":101501.57736,"price":0.07785,"volume_24h_usd":213328.575529,"observed_at":1789529501.407708,"ingested_at":1789529501.407708},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":101751.958048,"price":0.07774,"volume_24h_usd":213637.4458900001,"observed_at":1789530407.5726442,"ingested_at":1789530407.5726442},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":102259.567922,"price":0.07807,"volume_24h_usd":213593.962151,"observed_at":1789531294.8590302,"ingested_at":1789531294.8590302},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":103276.48435200001,"price":0.07856,"volume_24h_usd":213514.4566390001,"observed_at":1789532192.7791047,"ingested_at":1789532192.7791047},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":103845.16474800001,"price":0.07878,"volume_24h_usd":214413.7684760001,"observed_at":1789533105.3267884,"ingested_at":1789533105.3267884},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":104422.006934,"price":0.07889,"volume_24h_usd":201114.8702020001,"observed_at":1789533990.5181787,"ingested_at":1789533990.5181787},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":103342.06237199997,"price":0.07883,"volume_24h_usd":201700.938595,"observed_at":1789534909.3544438,"ingested_at":1789534909.3544438},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":103464.17663999999,"price":0.07876,"volume_24h_usd":200523.8718030001,"observed_at":1789535800.1184478,"ingested_at":1789535800.1184478},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":103300.285582,"price":0.07877,"volume_24h_usd":198705.7389960001,"observed_at":1789536706.5690594,"ingested_at":1789536706.5690594},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":103234.24160400001,"price":0.07878,"volume_24h_usd":197895.3341890002,"observed_at":1789537612.552501,"ingested_at":1789537612.552501},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":103187.763,"price":0.07875,"volume_24h_usd":197293.6430550001,"observed_at":1789538501.8381653,"ingested_at":1789538501.8381653},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":101760.02448000001,"price":0.0786,"volume_24h_usd":198019.7137880001,"observed_at":1789539401.6114266,"ingested_at":1789539401.6114266},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":101175.54603199998,"price":0.07832,"volume_24h_usd":197737.0392290001,"observed_at":1789540297.3400543,"ingested_at":1789540297.3400543},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":100993.862856,"price":0.07836,"volume_24h_usd":197672.1989090001,"observed_at":1789541207.212372,"ingested_at":1789541207.212372},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":101010.71476799998,"price":0.07851,"volume_24h_usd":197613.3796290001,"observed_at":1789542114.7994032,"ingested_at":1789542114.7994032},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":101120.78468800001,"price":0.07832,"volume_24h_usd":197330.9162430001,"observed_at":1789543011.202294,"ingested_at":1789543011.202294},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":100882.61267199999,"price":0.07816,"volume_24h_usd":197504.1968830001,"observed_at":1789543913.645144,"ingested_at":1789543913.645144},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":100660.18233599998,"price":0.07812,"volume_24h_usd":197209.1682630002,"observed_at":1789544791.0818014,"ingested_at":1789544791.0818014},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":99992.93070600004,"price":0.07779,"volume_24h_usd":196542.5033350001,"observed_at":1789545695.3274028,"ingested_at":1789545695.3274028},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":97351.726824,"price":0.07733,"volume_24h_usd":197705.7901810001,"observed_at":1789546595.9846232,"ingested_at":1789546595.9846232},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":97025.69447999999,"price":0.07722,"volume_24h_usd":197376.3665840002,"observed_at":1789547499.8376725,"ingested_at":1789547499.8376725},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":97512.96852,"price":0.07732,"volume_24h_usd":198276.5204040001,"observed_at":1789548406.192467,"ingested_at":1789548406.192467},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":97928.372376,"price":0.07764,"volume_24h_usd":198395.1784560001,"observed_at":1789549307.141929,"ingested_at":1789549307.141929},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":98340.11922000004,"price":0.0777,"volume_24h_usd":198648.5253920001,"observed_at":1789550202.4734528,"ingested_at":1789550202.4734528},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":98919.83147200002,"price":0.07777,"volume_24h_usd":198997.5674260002,"observed_at":1789551104.17946,"ingested_at":1789551104.17946},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":98923.54982400002,"price":0.07788,"volume_24h_usd":197994.6550810001,"observed_at":1789551998.361367,"ingested_at":1789551998.361367},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":99186.528192,"price":0.07818,"volume_24h_usd":198268.4269630002,"observed_at":1789552908.4063945,"ingested_at":1789552908.4063945},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":99167.455686,"price":0.07813,"volume_24h_usd":198510.2467240001,"observed_at":1789553801.8885896,"ingested_at":1789553801.8885896},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":99051.06744600003,"price":0.07817,"volume_24h_usd":199096.4945520001,"observed_at":1789554692.118086,"ingested_at":1789554692.118086},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":98980.97748,"price":0.0782,"volume_24h_usd":199433.8122930001,"observed_at":1789555594.0019999,"ingested_at":1789555594.0019999},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":98785.368734,"price":0.07813,"volume_24h_usd":199195.1374030001,"observed_at":1789556504.7565837,"ingested_at":1789556504.7565837},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":98918.69421599997,"price":0.07828,"volume_24h_usd":199165.1685390002,"observed_at":1789557410.499752,"ingested_at":1789557410.499752},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":100756.77389999999,"price":0.07866,"volume_24h_usd":201567.5809860001,"observed_at":1789558288.6755111,"ingested_at":1789558288.6755111},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":105469.334568,"price":0.07956,"volume_24h_usd":204999.1762240001,"observed_at":1789559200.3642457,"ingested_at":1789559200.3642457},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":106090.09484399998,"price":0.07998,"volume_24h_usd":205179.5615040001,"observed_at":1789560111.4561377,"ingested_at":1789560111.4561377},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":101714.94585999999,"price":0.07898,"volume_24h_usd":207720.2748690001,"observed_at":1789560995.8799531,"ingested_at":1789560995.8799531},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":101436.12675000001,"price":0.07875,"volume_24h_usd":207850.5791690001,"observed_at":1789561893.9909456,"ingested_at":1789561893.9909456},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":101219.48502400002,"price":0.07856,"volume_24h_usd":207220.7049100001,"observed_at":1789562789.1509688,"ingested_at":1789562789.1509688},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":101997.35564400001,"price":0.07893,"volume_24h_usd":207229.6998470001,"observed_at":1789563695.003864,"ingested_at":1789563695.003864},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":101611.69513599998,"price":0.07868,"volume_24h_usd":207511.3454590001,"observed_at":1789564598.6783683,"ingested_at":1789564598.6783683},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":101860.82112,"price":0.0786,"volume_24h_usd":207743.8154750001,"observed_at":1789565495.9101837,"ingested_at":1789565495.9101837},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":101166.42956000002,"price":0.07853,"volume_24h_usd":201845.9715850001,"observed_at":1789566392.133309,"ingested_at":1789566392.133309},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":101799.94342400001,"price":0.07862,"volume_24h_usd":200769.0747000001,"observed_at":1789567297.9318278,"ingested_at":1789567297.9318278},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":101268.590392,"price":0.07804,"volume_24h_usd":200210.6333830001,"observed_at":1789568187.8441172,"ingested_at":1789568187.8441172},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":100824.852288,"price":0.07824,"volume_24h_usd":200166.6121090001,"observed_at":1789569091.858614,"ingested_at":1789569091.858614},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":100305.98005200001,"price":0.07782,"volume_24h_usd":195509.789237,"observed_at":1789569998.099182,"ingested_at":1789569998.099182},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":100845.34103799998,"price":0.07787,"volume_24h_usd":184749.8532500001,"observed_at":1789570910.7820609,"ingested_at":1789570910.7820609},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":101706.97442400001,"price":0.07821,"volume_24h_usd":183329.9803850001,"observed_at":1789571789.0471935,"ingested_at":1789571789.0471935},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":100850.10894,"price":0.0777,"volume_24h_usd":181079.0704590001,"observed_at":1789572691.7444253,"ingested_at":1789572691.7444253},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":100223.51177200001,"price":0.07757,"volume_24h_usd":151377.979383,"observed_at":1789573589.1608295,"ingested_at":1789573589.1608295},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":99675.64259999998,"price":0.0774,"volume_24h_usd":148094.676537,"observed_at":1789574498.7789516,"ingested_at":1789574498.7789516},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":98829.753672,"price":0.07761,"volume_24h_usd":149745.672841,"observed_at":1789575388.723904,"ingested_at":1789575388.723904},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":99691.35738,"price":0.07783,"volume_24h_usd":146252.52392,"observed_at":1789576293.0446887,"ingested_at":1789576293.0446887},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":99072.23350000002,"price":0.0775,"volume_24h_usd":145252.260878,"observed_at":1789577191.4713445,"ingested_at":1789577191.4713445},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":99256.729896,"price":0.07767,"volume_24h_usd":140726.088919,"observed_at":1789578100.792313,"ingested_at":1789578100.792313},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":98682.51194999997,"price":0.07765,"volume_24h_usd":140541.137943,"observed_at":1789578995.4132648,"ingested_at":1789578995.4132648},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":98138.319204,"price":0.07734,"volume_24h_usd":140123.626775,"observed_at":1789579892.095777,"ingested_at":1789579892.095777},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":97749.797724,"price":0.07677,"volume_24h_usd":136719.505895,"observed_at":1789580785.7806885,"ingested_at":1789580785.7806885},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":101220.80272800001,"price":0.07732,"volume_24h_usd":140326.1208870001,"observed_at":1789581694.7474217,"ingested_at":1789581694.7474217},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":103350.964636,"price":0.07817,"volume_24h_usd":142602.937953,"observed_at":1789582615.213174,"ingested_at":1789582615.213174},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":101687.03775600003,"price":0.07827,"volume_24h_usd":138940.109705,"observed_at":1789583496.9652424,"ingested_at":1789583496.9652424},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":99318.72389600001,"price":0.07868,"volume_24h_usd":137388.640465,"observed_at":1789584394.5785236,"ingested_at":1789584394.5785236},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":98768.102154,"price":0.07801,"volume_24h_usd":116833.778836,"observed_at":1789585297.330962,"ingested_at":1789585297.330962},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":97093.49323200001,"price":0.07818,"volume_24h_usd":109823.256306,"observed_at":1789586184.259988,"ingested_at":1789586184.259988},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":95643.99635999999,"price":0.07745,"volume_24h_usd":110089.030224,"observed_at":1789587086.9991179,"ingested_at":1789587086.9991179},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":97013.04361,"price":0.07805,"volume_24h_usd":109138.495176,"observed_at":1789587992.3599854,"ingested_at":1789587992.3599854},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":97875.84747200001,"price":0.07831,"volume_24h_usd":108745.468644,"observed_at":1789588891.6580539,"ingested_at":1789588891.6580539},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":98092.71842799998,"price":0.07858,"volume_24h_usd":107763.063196,"observed_at":1789589784.7563224,"ingested_at":1789589784.7563224},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":97161.12851200001,"price":0.07874,"volume_24h_usd":105808.291071,"observed_at":1789590728.2661138,"ingested_at":1789590728.2661138},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":97438.003104,"price":0.07878,"volume_24h_usd":102703.716869,"observed_at":1789591586.8148637,"ingested_at":1789591586.8148637},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":98082.85543199998,"price":0.07914,"volume_24h_usd":102734.3759950001,"observed_at":1789592492.1969123,"ingested_at":1789592492.1969123},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":97706.79025800002,"price":0.07887,"volume_24h_usd":100206.61631,"observed_at":1789593420.3093085,"ingested_at":1789593420.3093085},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":97189.16202,"price":0.0789,"volume_24h_usd":99537.309709,"observed_at":1789594293.5730755,"ingested_at":1789594293.5730755},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":99506.99585200001,"price":0.07843,"volume_24h_usd":102022.682776,"observed_at":1789595184.9779844,"ingested_at":1789595184.9779844},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":101781.70135200003,"price":0.07883,"volume_24h_usd":103740.873123,"observed_at":1789596096.456426,"ingested_at":1789596096.456426},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":101184.27699,"price":0.07835,"volume_24h_usd":103469.310273,"observed_at":1789596987.6419213,"ingested_at":1789596987.6419213},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":99995.24303600001,"price":0.07813,"volume_24h_usd":103390.765773,"observed_at":1789597886.2853184,"ingested_at":1789597886.2853184},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":100996.53656000001,"price":0.07849,"volume_24h_usd":103813.851204,"observed_at":1789598789.162485,"ingested_at":1789598789.162485},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":100400.76104,"price":0.0782,"volume_24h_usd":103931.131385,"observed_at":1789599683.890532,"ingested_at":1789599683.890532},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":100656.63918800003,"price":0.07847,"volume_24h_usd":103865.233467,"observed_at":1789600592.845227,"ingested_at":1789600592.845227},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":102495.93894400001,"price":0.07976,"volume_24h_usd":103955.795346,"observed_at":1789601490.3069632,"ingested_at":1789601490.3069632},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":102415.65724,"price":0.08021,"volume_24h_usd":104090.503273,"observed_at":1789602383.2072918,"ingested_at":1789602383.2072918},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":102452.44077999999,"price":0.08005,"volume_24h_usd":104414.190863,"observed_at":1789603304.7182417,"ingested_at":1789603304.7182417},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":102128.688256,"price":0.08036,"volume_24h_usd":105314.539127,"observed_at":1789604193.7693534,"ingested_at":1789604193.7693534},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":103740.63498,"price":0.08055,"volume_24h_usd":106650.461709,"observed_at":1789605092.6871593,"ingested_at":1789605092.6871593},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":104121.235428,"price":0.08066,"volume_24h_usd":106614.06714,"observed_at":1789605989.0399234,"ingested_at":1789605989.0399234},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":103405.89675000001,"price":0.08025,"volume_24h_usd":106759.034256,"observed_at":1789606917.6893198,"ingested_at":1789606917.6893198},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":102640.74596,"price":0.0802,"volume_24h_usd":106867.577807,"observed_at":1789607796.454915,"ingested_at":1789607796.454915},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":103578.52010000002,"price":0.08074,"volume_24h_usd":106935.30353,"observed_at":1789608736.878487,"ingested_at":1789608736.878487},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":103087.99544000001,"price":0.08083,"volume_24h_usd":107149.704794,"observed_at":1789609595.2873936,"ingested_at":1789609595.2873936},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":104048.48563200001,"price":0.08064,"volume_24h_usd":106275.734875,"observed_at":1789610509.5804498,"ingested_at":1789610509.5804498},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":103234.97933,"price":0.08015,"volume_24h_usd":106291.678411,"observed_at":1789611388.0335364,"ingested_at":1789611388.0335364},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":103662.57957999998,"price":0.08029,"volume_24h_usd":106354.032805,"observed_at":1789612298.295324,"ingested_at":1789612298.295324},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":104513.184528,"price":0.08088,"volume_24h_usd":106395.189521,"observed_at":1789613185.1050177,"ingested_at":1789613185.1050177},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":104372.80719800001,"price":0.08041,"volume_24h_usd":106487.732124,"observed_at":1789614099.1893697,"ingested_at":1789614099.1893697},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":104228.140864,"price":0.08023,"volume_24h_usd":106679.793804,"observed_at":1789614987.5980678,"ingested_at":1789614987.5980678},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":104331.35580000002,"price":0.08025,"volume_24h_usd":106559.920262,"observed_at":1789615896.5550928,"ingested_at":1789615896.5550928},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":104245.13329999999,"price":0.0805,"volume_24h_usd":106177.432726,"observed_at":1789616805.320745,"ingested_at":1789616805.320745},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":104121.34463999997,"price":0.0804,"volume_24h_usd":106028.295511,"observed_at":1789617696.6433506,"ingested_at":1789617696.6433506},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":103782.729216,"price":0.08026,"volume_24h_usd":105835.247599,"observed_at":1789618591.2556057,"ingested_at":1789618591.2556057},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":103258.495392,"price":0.08034,"volume_24h_usd":106192.849727,"observed_at":1789619503.0294323,"ingested_at":1789619503.0294323},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":105057.219324,"price":0.08142,"volume_24h_usd":106223.433529,"observed_at":1789620403.2710078,"ingested_at":1789620403.2710078},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":105897.929634,"price":0.08163,"volume_24h_usd":105744.185414,"observed_at":1789621299.8975143,"ingested_at":1789621299.8975143},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":104100.010196,"price":0.08138,"volume_24h_usd":107740.28701,"observed_at":1789622202.9008062,"ingested_at":1789622202.9008062},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":105202.53038,"price":0.08165,"volume_24h_usd":108987.835699,"observed_at":1789623106.817845,"ingested_at":1789623106.817845},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":105097.99900000001,"price":0.0815,"volume_24h_usd":109793.087891,"observed_at":1789623988.509943,"ingested_at":1789623988.509943},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":105044.03940800001,"price":0.08141,"volume_24h_usd":109552.351255,"observed_at":1789624898.4466708,"ingested_at":1789624898.4466708},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":105177.923392,"price":0.08161,"volume_24h_usd":108860.104593,"observed_at":1789625788.1170518,"ingested_at":1789625788.1170518},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":104744.40856,"price":0.08165,"volume_24h_usd":109657.221091,"observed_at":1789626690.5996995,"ingested_at":1789626690.5996995},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":105392.239134,"price":0.08169,"volume_24h_usd":110593.645275,"observed_at":1789627600.8806198,"ingested_at":1789627600.8806198},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":105873.22777600001,"price":0.08192,"volume_24h_usd":110989.941315,"observed_at":1789628499.2252772,"ingested_at":1789628499.2252772},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":105478.64554599999,"price":0.08207,"volume_24h_usd":111867.305716,"observed_at":1789629409.8715978,"ingested_at":1789629409.8715978},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":107254.36239800001,"price":0.08227,"volume_24h_usd":113722.908762,"observed_at":1789630300.2621334,"ingested_at":1789630300.2621334},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":105310.10248199997,"price":0.08181,"volume_24h_usd":114911.352998,"observed_at":1789631193.7849667,"ingested_at":1789631193.7849667},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":104270.69500800001,"price":0.08168,"volume_24h_usd":115469.600079,"observed_at":1789632106.947356,"ingested_at":1789632106.947356},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":103757.680884,"price":0.08161,"volume_24h_usd":114163.541047,"observed_at":1789632999.6633642,"ingested_at":1789632999.6633642},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":103712.77442400003,"price":0.08169,"volume_24h_usd":114093.180089,"observed_at":1789633894.3068485,"ingested_at":1789633894.3068485},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":104460.327516,"price":0.08202,"volume_24h_usd":113851.513741,"observed_at":1789634809.1131356,"ingested_at":1789634809.1131356},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":104240.884704,"price":0.08184,"volume_24h_usd":114870.783692,"observed_at":1789635700.8746998,"ingested_at":1789635700.8746998},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":107274.36749399999,"price":0.08183,"volume_24h_usd":117764.449426,"observed_at":1789636630.769235,"ingested_at":1789636630.769235},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":107072.80101999998,"price":0.0817,"volume_24h_usd":117203.486331,"observed_at":1789637496.5402663,"ingested_at":1789637496.5402663},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":106197.34310399999,"price":0.08152,"volume_24h_usd":117740.746969,"observed_at":1789638390.7353928,"ingested_at":1789638390.7353928},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":105757.461438,"price":0.08131,"volume_24h_usd":117630.579064,"observed_at":1789639298.9276862,"ingested_at":1789639298.9276862},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":105742.334356,"price":0.08117,"volume_24h_usd":117651.018647,"observed_at":1789640188.1483414,"ingested_at":1789640188.1483414},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":105209.407056,"price":0.08124,"volume_24h_usd":117347.41401,"observed_at":1789641090.6035764,"ingested_at":1789641090.6035764},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":106037.10222,"price":0.0813,"volume_24h_usd":118194.853263,"observed_at":1789641992.7731268,"ingested_at":1789641992.7731268},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":107114.621392,"price":0.08146,"volume_24h_usd":118802.552315,"observed_at":1789642916.894344,"ingested_at":1789642916.894344},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":107216.181126,"price":0.08149,"volume_24h_usd":118707.202824,"observed_at":1789643791.7897997,"ingested_at":1789643791.7897997},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":106962.04160000001,"price":0.08128,"volume_24h_usd":115166.325221,"observed_at":1789644698.9004138,"ingested_at":1789644698.9004138},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":106643.158344,"price":0.08102,"volume_24h_usd":111752.259407,"observed_at":1789645591.4092462,"ingested_at":1789645591.4092462},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":104219.356212,"price":0.08154,"volume_24h_usd":113185.267543,"observed_at":1789646504.0496163,"ingested_at":1789646504.0496163},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":103486.63777200002,"price":0.08167,"volume_24h_usd":112829.882361,"observed_at":1789647405.3999124,"ingested_at":1789647405.3999124},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":104053.17949999995,"price":0.08209,"volume_24h_usd":112503.055201,"observed_at":1789648304.2651641,"ingested_at":1789648304.2651641},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":103239.60332400003,"price":0.08173,"volume_24h_usd":112997.483087,"observed_at":1789649206.9848197,"ingested_at":1789649206.9848197},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":102629.57083199998,"price":0.08154,"volume_24h_usd":113323.364975,"observed_at":1789650103.6548536,"ingested_at":1789650103.6548536},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":102802.29256000003,"price":0.08171,"volume_24h_usd":114909.8163100001,"observed_at":1789650998.8015227,"ingested_at":1789650998.8015227},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":102931.80397200001,"price":0.08181,"volume_24h_usd":114931.713851,"observed_at":1789651895.4349568,"ingested_at":1789651895.4349568},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":102032.848032,"price":0.08139,"volume_24h_usd":114181.564872,"observed_at":1789652791.0540068,"ingested_at":1789652791.0540068},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":103502.212198,"price":0.08219,"volume_24h_usd":113920.212779,"observed_at":1789653696.5052466,"ingested_at":1789653696.5052466},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":105176.51255999999,"price":0.0833,"volume_24h_usd":114191.944118,"observed_at":1789654592.1956453,"ingested_at":1789654592.1956453},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":105330.43004400001,"price":0.08433,"volume_24h_usd":116181.64865,"observed_at":1789655493.9611146,"ingested_at":1789655493.9611146},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":102614.16193600002,"price":0.08333,"volume_24h_usd":115776.739062,"observed_at":1789656399.843537,"ingested_at":1789656399.843537},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":102235.374486,"price":0.08253,"volume_24h_usd":114924.200744,"observed_at":1789657299.4966512,"ingested_at":1789657299.4966512},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":102064.16178000001,"price":0.08235,"volume_24h_usd":115937.121284,"observed_at":1789658202.8499782,"ingested_at":1789658202.8499782},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":102003.62632000001,"price":0.08264,"volume_24h_usd":115577.884598,"observed_at":1789659102.0540612,"ingested_at":1789659102.0540612},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":102831.65516799998,"price":0.08327,"volume_24h_usd":115600.695282,"observed_at":1789659997.9580696,"ingested_at":1789659997.9580696},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":103247.481964,"price":0.08347,"volume_24h_usd":114542.799252,"observed_at":1789660896.9462264,"ingested_at":1789660896.9462264},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":103471.17745799998,"price":0.08349,"volume_24h_usd":112854.423362,"observed_at":1789661795.6084344,"ingested_at":1789661795.6084344},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":104339.296476,"price":0.08334,"volume_24h_usd":113557.934154,"observed_at":1789662697.0705066,"ingested_at":1789662697.0705066},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":103597.54065599998,"price":0.08324,"volume_24h_usd":113729.799746,"observed_at":1789663613.3741043,"ingested_at":1789663613.3741043},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":102739.66653599999,"price":0.08359,"volume_24h_usd":114996.674204,"observed_at":1789664506.0289934,"ingested_at":1789664506.0289934},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":102389.05578000001,"price":0.08338,"volume_24h_usd":114551.443082,"observed_at":1789665421.9291697,"ingested_at":1789665421.9291697},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":102588.547932,"price":0.08346,"volume_24h_usd":114602.727978,"observed_at":1789666301.8043709,"ingested_at":1789666301.8043709},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":102566.06419599999,"price":0.08339,"volume_24h_usd":113657.846082,"observed_at":1789667197.1212761,"ingested_at":1789667197.1212761},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":102193.81048799999,"price":0.08316,"volume_24h_usd":108621.65065,"observed_at":1789668122.5369792,"ingested_at":1789668122.5369792},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":104138.91945599999,"price":0.08304,"volume_24h_usd":108464.875134,"observed_at":1789669132.415888,"ingested_at":1789669132.415888},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":104754.58026000002,"price":0.0831,"volume_24h_usd":107269.449695,"observed_at":1789669894.6816676,"ingested_at":1789669894.6816676},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":104846.96419199998,"price":0.08289,"volume_24h_usd":99219.706295,"observed_at":1789670790.6112738,"ingested_at":1789670790.6112738},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":104788.03507199998,"price":0.08288,"volume_24h_usd":98848.643173,"observed_at":1789671698.645976,"ingested_at":1789671698.645976},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":104656.33481599999,"price":0.08272,"volume_24h_usd":99534.39576,"observed_at":1789672589.9583373,"ingested_at":1789672589.9583373},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":104605.765992,"price":0.08274,"volume_24h_usd":99785.812698,"observed_at":1789673493.0868006,"ingested_at":1789673493.0868006},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":104472.24084,"price":0.08261,"volume_24h_usd":98827.522176,"observed_at":1789674398.2905405,"ingested_at":1789674398.2905405},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":105015.88888,"price":0.0826,"volume_24h_usd":98271.827507,"observed_at":1789675299.8670592,"ingested_at":1789675299.8670592},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":104946.68788799997,"price":0.08274,"volume_24h_usd":98241.988632,"observed_at":1789676190.117516,"ingested_at":1789676190.117516},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":105427.54286999999,"price":0.08307,"volume_24h_usd":97602.521974,"observed_at":1789677098.3078022,"ingested_at":1789677098.3078022},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":105114.45168,"price":0.08262,"volume_24h_usd":97535.6258539999,"observed_at":1789678014.2930965,"ingested_at":1789678014.2930965},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":105293.749092,"price":0.08274,"volume_24h_usd":97277.34385,"observed_at":1789678898.7018816,"ingested_at":1789678898.7018816},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":104521.02483,"price":0.08265,"volume_24h_usd":97787.8296259999,"observed_at":1789679790.4400818,"ingested_at":1789679790.4400818},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":104853.91583400001,"price":0.08279,"volume_24h_usd":97471.3984969999,"observed_at":1789680700.5933483,"ingested_at":1789680700.5933483},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":105451.02839400001,"price":0.08319,"volume_24h_usd":93631.881572,"observed_at":1789681589.9155633,"ingested_at":1789681589.9155633},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":104861.64033000001,"price":0.08271,"volume_24h_usd":91769.591238,"observed_at":1789682497.2423246,"ingested_at":1789682497.2423246},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":106518.21729200002,"price":0.08273,"volume_24h_usd":92894.942712,"observed_at":1789683394.406517,"ingested_at":1789683394.406517},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":105979.48763999999,"price":0.0827,"volume_24h_usd":92715.940635,"observed_at":1789684290.915668,"ingested_at":1789684290.915668},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":106093.78527600001,"price":0.08299,"volume_24h_usd":92653.468414,"observed_at":1789685193.6902788,"ingested_at":1789685193.6902788},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":106721.987022,"price":0.08337,"volume_24h_usd":92522.660351,"observed_at":1789686101.7151124,"ingested_at":1789686101.7151124},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":107080.29043199998,"price":0.08352,"volume_24h_usd":92613.242116,"observed_at":1789686989.117072,"ingested_at":1789686989.117072},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":107036.54913000001,"price":0.08365,"volume_24h_usd":93489.678505,"observed_at":1789687899.554428,"ingested_at":1789687899.554428},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":107064.602376,"price":0.08357,"volume_24h_usd":93228.266793,"observed_at":1789688820.1295357,"ingested_at":1789688820.1295357},{"venue":"Hyperliquid","contract":"KNEIRO-PERP","symbol":"KNEIRO","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":106916.78576399999,"price":0.08381,"volume_24h_usd":93230.879142,"observed_at":1789689714.3082175,"ingested_at":1789689714.3082175},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":22844269.13549,"price":0.003707,"volume_24h_usd":8857629.875163993,"observed_at":1789136618.5839798,"ingested_at":1789136618.5839798},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":22796146.679976,"price":0.003702,"volume_24h_usd":8891535.825090993,"observed_at":1789136618.5916057,"ingested_at":1789136618.5916057},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":22630986.066868,"price":0.003683,"volume_24h_usd":8792846.233558994,"observed_at":1789136618.5972974,"ingested_at":1789136618.5972974},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":22190813.685888,"price":0.003671,"volume_24h_usd":9146214.441929994,"observed_at":1789136618.6016877,"ingested_at":1789136618.6016877},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":22279605.126584,"price":0.003692,"volume_24h_usd":9112559.112882,"observed_at":1789136618.606439,"ingested_at":1789136618.606439},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":22246920.395892,"price":0.003702,"volume_24h_usd":9151739.775756998,"observed_at":1789136618.6109087,"ingested_at":1789136618.6109087},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":22220446.533048,"price":0.003698,"volume_24h_usd":9115220.601143997,"observed_at":1789136618.6151478,"ingested_at":1789136618.6151478},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":22180417.344618,"price":0.003693,"volume_24h_usd":9149978.319743998,"observed_at":1789136618.6179361,"ingested_at":1789136618.6179361},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":22272809.414610002,"price":0.003709,"volume_24h_usd":9151682.242273998,"observed_at":1789136618.6239598,"ingested_at":1789136618.6239598},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":22245681.85088,"price":0.003706,"volume_24h_usd":9152659.651597995,"observed_at":1789136618.6259823,"ingested_at":1789136618.6259823},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":22279185.25063,"price":0.003707,"volume_24h_usd":8352527.730067,"observed_at":1789136618.6316788,"ingested_at":1789136618.6316788},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":22315173.97857,"price":0.003711,"volume_24h_usd":8327427.186322999,"observed_at":1789136618.6410222,"ingested_at":1789136618.6410222},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":22355375.310776,"price":0.003716,"volume_24h_usd":8308093.856678999,"observed_at":1789136618.6455767,"ingested_at":1789136618.6455767},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":22372658.953944,"price":0.003719,"volume_24h_usd":8208441.788189999,"observed_at":1789136618.6500585,"ingested_at":1789136618.6500585},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":22420968.325656,"price":0.003727,"volume_24h_usd":8499467.312687,"observed_at":1789136618.65424,"ingested_at":1789136618.65424},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":22482333.71552,"price":0.003737,"volume_24h_usd":8439405.704558998,"observed_at":1789136618.6584175,"ingested_at":1789136618.6584175},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":22372959.63864,"price":0.00372,"volume_24h_usd":8447223.044237,"observed_at":1789136618.6626408,"ingested_at":1789136618.6626408},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":22347549.96403,"price":0.003715,"volume_24h_usd":8440129.704219002,"observed_at":1789136618.667186,"ingested_at":1789136618.667186},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":21934596.690252,"price":0.003673,"volume_24h_usd":8514159.977186996,"observed_at":1789136618.6718504,"ingested_at":1789136618.6718504},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":21810688.168851998,"price":0.003658,"volume_24h_usd":8519279.396993008,"observed_at":1789136618.6763132,"ingested_at":1789136618.6763132},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":21862403.404554002,"price":0.003667,"volume_24h_usd":8487771.077193,"observed_at":1789136618.6814227,"ingested_at":1789136618.6814227},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":22413967.362576,"price":0.003678,"volume_24h_usd":8978404.149062997,"observed_at":1789136618.6855996,"ingested_at":1789136618.6855996},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":22413145.632448,"price":0.003676,"volume_24h_usd":8985801.794351997,"observed_at":1789136618.6897566,"ingested_at":1789136618.6897566},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":22498346.46664,"price":0.003685,"volume_24h_usd":8729501.843619993,"observed_at":1789136618.6938891,"ingested_at":1789136618.6938891},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":22399737.612678003,"price":0.003667,"volume_24h_usd":8704424.380411986,"observed_at":1789136618.6980672,"ingested_at":1789136618.6980672},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":22455082.499136,"price":0.003676,"volume_24h_usd":8642631.063717995,"observed_at":1789136618.7026074,"ingested_at":1789136618.7026074},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":23086101.784059998,"price":0.003694,"volume_24h_usd":8873673.228683991,"observed_at":1789136618.7073097,"ingested_at":1789136618.7073097},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":23347332.026842,"price":0.003719,"volume_24h_usd":8912934.842018005,"observed_at":1789136618.711743,"ingested_at":1789136618.711743},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":23304940.582046002,"price":0.003713,"volume_24h_usd":8915066.932266995,"observed_at":1789136618.7159283,"ingested_at":1789136618.7159283},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":23386905.354354,"price":0.003723,"volume_24h_usd":8928954.390548002,"observed_at":1789136618.7200935,"ingested_at":1789136618.7200935},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":23424206.923544,"price":0.003724,"volume_24h_usd":8906549.646420998,"observed_at":1789136618.7249599,"ingested_at":1789136618.7249599},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":23445112.562502,"price":0.003721,"volume_24h_usd":8792070.370396001,"observed_at":1789136618.7301986,"ingested_at":1789136618.7301986},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":23419735.322664,"price":0.003716,"volume_24h_usd":8673275.385958994,"observed_at":1789136618.735672,"ingested_at":1789136618.735672},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":23478487.524108,"price":0.003726,"volume_24h_usd":8705715.040019007,"observed_at":1789136618.7409625,"ingested_at":1789136618.7409625},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":23013061.552938,"price":0.003657,"volume_24h_usd":8737596.034459006,"observed_at":1789136618.7452486,"ingested_at":1789136618.7452486},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":23146403.501952,"price":0.003673,"volume_24h_usd":8683503.21472,"observed_at":1789136618.7494512,"ingested_at":1789136618.7494512},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":23128654.536096,"price":0.003664,"volume_24h_usd":8790739.136060996,"observed_at":1789136619.0228755,"ingested_at":1789136619.0228755},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":23275687.285328,"price":0.003686,"volume_24h_usd":8784422.067835996,"observed_at":1789136619.0271502,"ingested_at":1789136619.0271502},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":23117952.627204,"price":0.003669,"volume_24h_usd":8838633.727411008,"observed_at":1789136619.0312977,"ingested_at":1789136619.0312977},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":23026764.514788,"price":0.003657,"volume_24h_usd":8693982.019368002,"observed_at":1789136619.0358496,"ingested_at":1789136619.0358496},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":22626137.03911,"price":0.003623,"volume_24h_usd":9123337.742369996,"observed_at":1789136619.0409102,"ingested_at":1789136619.0409102},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":22478563.910656,"price":0.003584,"volume_24h_usd":10828582.809866998,"observed_at":1789136619.0452435,"ingested_at":1789136619.0452435},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":22584266.8488,"price":0.0036,"volume_24h_usd":10713807.029347999,"observed_at":1789136619.049355,"ingested_at":1789136619.049355},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":22520659.001878,"price":0.003593,"volume_24h_usd":10727190.79796,"observed_at":1789136619.0541816,"ingested_at":1789136619.0541816},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":22480487.754228,"price":0.003591,"volume_24h_usd":10725513.888073,"observed_at":1789136619.0588992,"ingested_at":1789136619.0588992},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":22347367.82022,"price":0.003589,"volume_24h_usd":10888846.748462003,"observed_at":1789136619.0635164,"ingested_at":1789136619.0635164},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":22625621.050672,"price":0.003613,"volume_24h_usd":10961955.272941,"observed_at":1789136619.067919,"ingested_at":1789136619.067919},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":22624682.81754,"price":0.003615,"volume_24h_usd":10938895.167162994,"observed_at":1789136619.07568,"ingested_at":1789136619.07568},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":22641501.52384,"price":0.00362,"volume_24h_usd":10926034.816173,"observed_at":1789136619.08335,"ingested_at":1789136619.08335},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":22494122.231370002,"price":0.003631,"volume_24h_usd":11145739.046123,"observed_at":1789136619.0910044,"ingested_at":1789136619.0910044},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":22373965.322448,"price":0.003611,"volume_24h_usd":11134306.623767,"observed_at":1789136619.098507,"ingested_at":1789136619.098507},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":22523460.848699998,"price":0.003626,"volume_24h_usd":11159091.977971,"observed_at":1789136619.1061444,"ingested_at":1789136619.1061444},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":22127148.24112,"price":0.003604,"volume_24h_usd":11798135.750837002,"observed_at":1789136619.1125863,"ingested_at":1789136619.1125863},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":22199219.0937,"price":0.00361,"volume_24h_usd":11606210.344877,"observed_at":1789136619.1166308,"ingested_at":1789136619.1166308},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":22144248.065414,"price":0.003607,"volume_24h_usd":11590565.220563,"observed_at":1789136619.1206856,"ingested_at":1789136619.1206856},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":21855299.618982002,"price":0.003589,"volume_24h_usd":11711712.675643006,"observed_at":1789136619.1246707,"ingested_at":1789136619.1246707},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":21774690.722616002,"price":0.003588,"volume_24h_usd":11391029.404133001,"observed_at":1789136619.1286352,"ingested_at":1789136619.1286352},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":21734997.809078,"price":0.003581,"volume_24h_usd":11322985.30928,"observed_at":1789136619.1327057,"ingested_at":1789136619.1327057},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":21585781.695048,"price":0.003558,"volume_24h_usd":11352991.272773996,"observed_at":1789136619.1367483,"ingested_at":1789136619.1367483},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788983100,"funding_hourly_pct":0.00105579,"oi_usd":21176141.841854,"price":0.003529,"volume_24h_usd":11685603.892109,"observed_at":1789136619.1407657,"ingested_at":1789136619.1407657},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788984000,"funding_hourly_pct":-0.00254891,"oi_usd":21095461.019992,"price":0.003526,"volume_24h_usd":12216411.152506003,"observed_at":1789136619.1448648,"ingested_at":1789136619.1448648},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788984900,"funding_hourly_pct":-0.0035276,"oi_usd":20564405.82785,"price":0.003485,"volume_24h_usd":12594793.337361991,"observed_at":1789136619.1489093,"ingested_at":1789136619.1489093},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788985800,"funding_hourly_pct":-0.00368534,"oi_usd":20721220.8327,"price":0.003519,"volume_24h_usd":12703818.219979996,"observed_at":1789136619.1529195,"ingested_at":1789136619.1529195},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788986700,"funding_hourly_pct":-0.0040031599999999995,"oi_usd":20700595.892564,"price":0.003521,"volume_24h_usd":12712081.774175,"observed_at":1789136619.1569011,"ingested_at":1789136619.1569011},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788987600,"funding_hourly_pct":-0.0043053399999999995,"oi_usd":20647722.092004,"price":0.003514,"volume_24h_usd":12702383.574978998,"observed_at":1789136619.1609104,"ingested_at":1789136619.1609104},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788988500,"funding_hourly_pct":-0.0032988899999999996,"oi_usd":20656751.879456,"price":0.003521,"volume_24h_usd":12714106.572679002,"observed_at":1789136619.1649218,"ingested_at":1789136619.1649218},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788989400,"funding_hourly_pct":-0.0033673,"oi_usd":20520788.68,"price":0.0035,"volume_24h_usd":12688892.611932002,"observed_at":1789136619.1688635,"ingested_at":1789136619.1688635},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788990300,"funding_hourly_pct":-0.00361393,"oi_usd":20444355.267148,"price":0.003491,"volume_24h_usd":12691357.763876999,"observed_at":1789136619.1728718,"ingested_at":1789136619.1728718},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788991200,"funding_hourly_pct":-0.0036820299999999998,"oi_usd":19873207.965083998,"price":0.003446,"volume_24h_usd":13217173.266277991,"observed_at":1789136619.1769772,"ingested_at":1789136619.1769772},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788992100,"funding_hourly_pct":-0.0016732099999999998,"oi_usd":19929016.998996,"price":0.003451,"volume_24h_usd":13235752.615016,"observed_at":1789136619.1810946,"ingested_at":1789136619.1810946},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788993000,"funding_hourly_pct":-0.00080547,"oi_usd":19877194.387314,"price":0.003443,"volume_24h_usd":13195302.119044,"observed_at":1789136619.1854486,"ingested_at":1789136619.1854486},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788993900,"funding_hourly_pct":-0.0008447600000000001,"oi_usd":19717199.754498,"price":0.003429,"volume_24h_usd":13440547.026504997,"observed_at":1789136619.1899855,"ingested_at":1789136619.1899855},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788994800,"funding_hourly_pct":-0.00183393,"oi_usd":19900260.422178,"price":0.003463,"volume_24h_usd":13374871.812367,"observed_at":1789136619.1949232,"ingested_at":1789136619.1949232},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788995700,"funding_hourly_pct":-0.00209496,"oi_usd":19926873.568518,"price":0.003467,"volume_24h_usd":13334873.965780996,"observed_at":1789136619.9566057,"ingested_at":1789136619.9566057},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788996600,"funding_hourly_pct":-0.0022898,"oi_usd":19929886.010232,"price":0.003468,"volume_24h_usd":13297468.08818,"observed_at":1789136619.96628,"ingested_at":1789136619.96628},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788997500,"funding_hourly_pct":-0.0023185099999999998,"oi_usd":19975121.4205,"price":0.003475,"volume_24h_usd":13280746.248852002,"observed_at":1789136619.974278,"ingested_at":1789136619.974278},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788998400,"funding_hourly_pct":-0.0015531100000000001,"oi_usd":19999069.388056,"price":0.003476,"volume_24h_usd":12835950.852378998,"observed_at":1789136619.9805665,"ingested_at":1789136619.9805665},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1788999300,"funding_hourly_pct":-0.00186092,"oi_usd":19940309.032532,"price":0.003467,"volume_24h_usd":12344744.623334996,"observed_at":1789136619.9903634,"ingested_at":1789136619.9903634},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789000200,"funding_hourly_pct":-0.00205949,"oi_usd":19850466.319848,"price":0.003452,"volume_24h_usd":11914111.382380996,"observed_at":1789136619.9968846,"ingested_at":1789136619.9968846},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789001100,"funding_hourly_pct":-0.0020775200000000002,"oi_usd":19814862.78156,"price":0.003454,"volume_24h_usd":11708857.381113991,"observed_at":1789136620.005051,"ingested_at":1789136620.005051},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789002000,"funding_hourly_pct":-0.00065535,"oi_usd":19912978.496736,"price":0.003471,"volume_24h_usd":11542959.985749995,"observed_at":1789136620.0132473,"ingested_at":1789136620.0132473},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789002900,"funding_hourly_pct":-0.0010536,"oi_usd":19852716.240812,"price":0.003458,"volume_24h_usd":11282450.566368,"observed_at":1789136620.023115,"ingested_at":1789136620.023115},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789003800,"funding_hourly_pct":-0.00133157,"oi_usd":19741728.941592,"price":0.003442,"volume_24h_usd":11271981.534550004,"observed_at":1789136620.0311544,"ingested_at":1789136620.0311544},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789004700,"funding_hourly_pct":-0.00132196,"oi_usd":19790479.026234,"price":0.003447,"volume_24h_usd":11305610.004859002,"observed_at":1789136620.0393455,"ingested_at":1789136620.0393455},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789005600,"funding_hourly_pct":-0.0009428399999999999,"oi_usd":19776987.509328,"price":0.003444,"volume_24h_usd":11289767.469373,"observed_at":1789136620.0475967,"ingested_at":1789136620.0475967},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789006500,"funding_hourly_pct":-0.0012016,"oi_usd":19741446.678942002,"price":0.003439,"volume_24h_usd":11263235.877226,"observed_at":1789136620.0557754,"ingested_at":1789136620.0557754},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789007400,"funding_hourly_pct":-0.00069118,"oi_usd":19880532.8719,"price":0.003466,"volume_24h_usd":11275238.049718997,"observed_at":1789136620.064003,"ingested_at":1789136620.064003},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789008300,"funding_hourly_pct":-0.00047668,"oi_usd":19932223.10845,"price":0.003475,"volume_24h_usd":11275629.869688999,"observed_at":1789136620.072038,"ingested_at":1789136620.072038},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":20044478.763508,"price":0.003478,"volume_24h_usd":11370190.580841998,"observed_at":1789136620.080009,"ingested_at":1789136620.080009},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789010100,"funding_hourly_pct":0.00111864,"oi_usd":20014752.65688,"price":0.00348,"volume_24h_usd":11507019.15693801,"observed_at":1789136620.0881615,"ingested_at":1789136620.0881615},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789011000,"funding_hourly_pct":0.00082813,"oi_usd":19931464.127274,"price":0.003473,"volume_24h_usd":11535769.313458998,"observed_at":1789136620.096282,"ingested_at":1789136620.096282},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789011900,"funding_hourly_pct":0.00075695,"oi_usd":19858780.799558,"price":0.003461,"volume_24h_usd":11538777.934183002,"observed_at":1789136620.1044064,"ingested_at":1789136620.1044064},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789012800,"funding_hourly_pct":-0.00037092,"oi_usd":19913050.045727998,"price":0.003472,"volume_24h_usd":11531532.481151,"observed_at":1789136620.1125164,"ingested_at":1789136620.1125164},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789013700,"funding_hourly_pct":-0.00040582000000000004,"oi_usd":19880786.149464,"price":0.003468,"volume_24h_usd":11327035.580815,"observed_at":1789136620.1206741,"ingested_at":1789136620.1206741},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789014600,"funding_hourly_pct":-0.00025764,"oi_usd":19865747.636827998,"price":0.003466,"volume_24h_usd":11310248.078326998,"observed_at":1789136620.1287668,"ingested_at":1789136620.1287668},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789015500,"funding_hourly_pct":-0.00029938,"oi_usd":19900946.403743997,"price":0.003472,"volume_24h_usd":11213848.581286998,"observed_at":1789136620.1369326,"ingested_at":1789136620.1369326},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789016400,"funding_hourly_pct":-0.0009289599999999999,"oi_usd":19910938.53885,"price":0.003475,"volume_24h_usd":11126590.001113001,"observed_at":1789136620.1449835,"ingested_at":1789136620.1449835},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789017300,"funding_hourly_pct":-0.00121861,"oi_usd":19897893.67552,"price":0.003472,"volume_24h_usd":11051272.827571005,"observed_at":1789136620.1529515,"ingested_at":1789136620.1529515},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789018200,"funding_hourly_pct":-0.0008317800000000001,"oi_usd":19907600.443136,"price":0.003472,"volume_24h_usd":10992644.665562993,"observed_at":1789136620.161059,"ingested_at":1789136620.161059},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789019100,"funding_hourly_pct":-0.00045627000000000005,"oi_usd":19932178.037699997,"price":0.003475,"volume_24h_usd":10657790.584080003,"observed_at":1789136620.1690462,"ingested_at":1789136620.1690462},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789020000,"funding_hourly_pct":0.0007682800000000001,"oi_usd":19800289.760514,"price":0.003453,"volume_24h_usd":10617687.723790998,"observed_at":1789136620.1771634,"ingested_at":1789136620.1771634},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789020900,"funding_hourly_pct":-0.00026857,"oi_usd":19800309.60904,"price":0.003452,"volume_24h_usd":10467126.084876,"observed_at":1789136620.18525,"ingested_at":1789136620.18525},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789021800,"funding_hourly_pct":-0.00037735,"oi_usd":19797191.431248,"price":0.003452,"volume_24h_usd":10430125.52974201,"observed_at":1789136620.1934476,"ingested_at":1789136620.1934476},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789022700,"funding_hourly_pct":-6.995e-05,"oi_usd":19861435.277088,"price":0.003464,"volume_24h_usd":10374766.215575999,"observed_at":1789136620.2016413,"ingested_at":1789136620.2016413},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789023600,"funding_hourly_pct":0.00052872,"oi_usd":19777055.418160003,"price":0.003452,"volume_24h_usd":10351707.660562005,"observed_at":1789136620.209901,"ingested_at":1789136620.209901},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789024500,"funding_hourly_pct":-0.0007625900000000001,"oi_usd":19763732.954504,"price":0.003437,"volume_24h_usd":10388490.290437007,"observed_at":1789136620.218106,"ingested_at":1789136620.218106},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789025400,"funding_hourly_pct":-0.0015028099999999998,"oi_usd":19717367.398308,"price":0.003429,"volume_24h_usd":10347626.098892003,"observed_at":1789136620.2234464,"ingested_at":1789136620.2234464},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789026300,"funding_hourly_pct":-0.00145117,"oi_usd":19769165.129232,"price":0.003438,"volume_24h_usd":10328424.437346006,"observed_at":1789136620.23465,"ingested_at":1789136620.23465},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789027200,"funding_hourly_pct":-0.00030958,"oi_usd":19767240.687964,"price":0.003437,"volume_24h_usd":10301196.162795004,"observed_at":1789136621.2690423,"ingested_at":1789136621.2690423},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789028100,"funding_hourly_pct":-0.00073653,"oi_usd":19807706.987432,"price":0.003442,"volume_24h_usd":10318582.437881004,"observed_at":1789136621.275307,"ingested_at":1789136621.275307},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789029000,"funding_hourly_pct":-0.00064096,"oi_usd":19765743.444888,"price":0.003436,"volume_24h_usd":10051134.947649004,"observed_at":1789136621.280145,"ingested_at":1789136621.280145},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789029900,"funding_hourly_pct":-0.00085426,"oi_usd":19759219.591590002,"price":0.003435,"volume_24h_usd":10050814.625814002,"observed_at":1789136621.2847667,"ingested_at":1789136621.2847667},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789030800,"funding_hourly_pct":0.00029895,"oi_usd":19811539.296,"price":0.00344,"volume_24h_usd":10040495.529548,"observed_at":1789136621.2891781,"ingested_at":1789136621.2891781},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789031700,"funding_hourly_pct":-0.00118331,"oi_usd":19821074.576508,"price":0.003441,"volume_24h_usd":10044024.991576003,"observed_at":1789136621.2928545,"ingested_at":1789136621.2928545},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789032600,"funding_hourly_pct":-0.00132799,"oi_usd":19677951.086832,"price":0.003418,"volume_24h_usd":9942740.14450001,"observed_at":1789136621.2988088,"ingested_at":1789136621.2988088},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789033500,"funding_hourly_pct":-0.0013024,"oi_usd":19694795.76427,"price":0.003421,"volume_24h_usd":9907317.277852006,"observed_at":1789136621.302115,"ingested_at":1789136621.302115},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789034400,"funding_hourly_pct":-0.00134781,"oi_usd":19687374.586992,"price":0.003423,"volume_24h_usd":9926925.110082004,"observed_at":1789136621.3083603,"ingested_at":1789136621.3083603},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789035300,"funding_hourly_pct":-0.00052896,"oi_usd":19682774.335139997,"price":0.003423,"volume_24h_usd":9432165.013324006,"observed_at":1789136621.3152876,"ingested_at":1789136621.3152876},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789036200,"funding_hourly_pct":6.840000000000001e-06,"oi_usd":19690848.8743,"price":0.003425,"volume_24h_usd":9449383.61911001,"observed_at":1789136621.320222,"ingested_at":1789136621.320222},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789037100,"funding_hourly_pct":0.00062095,"oi_usd":19516823.917352,"price":0.003404,"volume_24h_usd":9456401.738938008,"observed_at":1789136621.3250515,"ingested_at":1789136621.3250515},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789038000,"funding_hourly_pct":-0.00096165,"oi_usd":19478436.928928,"price":0.003413,"volume_24h_usd":9523613.467546012,"observed_at":1789136621.3282034,"ingested_at":1789136621.3282034},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789038900,"funding_hourly_pct":-0.00014295,"oi_usd":19537466.197886,"price":0.003427,"volume_24h_usd":9547207.15526501,"observed_at":1789136621.3348107,"ingested_at":1789136621.3348107},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789039800,"funding_hourly_pct":-0.00036245,"oi_usd":19496965.755599998,"price":0.00342,"volume_24h_usd":9235628.292949004,"observed_at":1789136621.3381035,"ingested_at":1789136621.3381035},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789040700,"funding_hourly_pct":-0.00020323,"oi_usd":19465376.523192,"price":0.003414,"volume_24h_usd":9186651.444498003,"observed_at":1789136621.342918,"ingested_at":1789136621.342918},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789041600,"funding_hourly_pct":0.00122258,"oi_usd":19446388.530464,"price":0.003412,"volume_24h_usd":9177010.548825003,"observed_at":1789136621.3491137,"ingested_at":1789136621.3491137},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789042500,"funding_hourly_pct":0.0012373400000000002,"oi_usd":19412117.864516,"price":0.003406,"volume_24h_usd":9165170.325768001,"observed_at":1789136621.3530889,"ingested_at":1789136621.3530889},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789043400,"funding_hourly_pct":0.00037780999999999996,"oi_usd":19219943.704192,"price":0.003388,"volume_24h_usd":9573636.44227401,"observed_at":1789136621.3578956,"ingested_at":1789136621.3578956},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789044300,"funding_hourly_pct":-0.00029555,"oi_usd":18567502.56506,"price":0.003335,"volume_24h_usd":10118172.005304998,"observed_at":1789136621.3628433,"ingested_at":1789136621.3628433},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789045200,"funding_hourly_pct":-0.00215884,"oi_usd":18406600.3062,"price":0.003324,"volume_24h_usd":10220478.554709014,"observed_at":1789136621.3678384,"ingested_at":1789136621.3678384},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789046100,"funding_hourly_pct":-0.00203855,"oi_usd":18497148.242248,"price":0.003341,"volume_24h_usd":10251350.026457006,"observed_at":1789136621.3724053,"ingested_at":1789136621.3724053},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789047000,"funding_hourly_pct":-0.0017877,"oi_usd":18400976.789920002,"price":0.00334,"volume_24h_usd":10242591.999381999,"observed_at":1789136621.377198,"ingested_at":1789136621.377198},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789047900,"funding_hourly_pct":-0.00099184,"oi_usd":18361003.304566,"price":0.003337,"volume_24h_usd":10216550.818792,"observed_at":1789136621.3821292,"ingested_at":1789136621.3821292},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789048800,"funding_hourly_pct":0.00040516999999999994,"oi_usd":18226515.030336,"price":0.003312,"volume_24h_usd":10082224.299632002,"observed_at":1789136621.3866785,"ingested_at":1789136621.3866785},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789049700,"funding_hourly_pct":-5.7270000000000006e-05,"oi_usd":18286154.73408,"price":0.003324,"volume_24h_usd":10092786.142380994,"observed_at":1789136621.391213,"ingested_at":1789136621.391213},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789050600,"funding_hourly_pct":-0.00052357,"oi_usd":18232166.38936,"price":0.003311,"volume_24h_usd":10044707.816006005,"observed_at":1789136621.3960426,"ingested_at":1789136621.3960426},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789051500,"funding_hourly_pct":-0.00060299,"oi_usd":18229807.480654,"price":0.003311,"volume_24h_usd":9982287.983032998,"observed_at":1789136621.4011366,"ingested_at":1789136621.4011366},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789052400,"funding_hourly_pct":-0.00159558,"oi_usd":18159084.81998,"price":0.003301,"volume_24h_usd":9547607.436739001,"observed_at":1789136621.4073675,"ingested_at":1789136621.4073675},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789053300,"funding_hourly_pct":-0.00278368,"oi_usd":18206831.401404,"price":0.003282,"volume_24h_usd":7898058.798239998,"observed_at":1789136621.413692,"ingested_at":1789136621.413692},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789054200,"funding_hourly_pct":-0.00248038,"oi_usd":18264613.550672,"price":0.003292,"volume_24h_usd":7874932.693486998,"observed_at":1789136621.4199393,"ingested_at":1789136621.4199393},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789055100,"funding_hourly_pct":-0.00192271,"oi_usd":18169913.241348002,"price":0.003278,"volume_24h_usd":7989656.0642220015,"observed_at":1789136621.4267077,"ingested_at":1789136621.4267077},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789056000,"funding_hourly_pct":0.00045727999999999996,"oi_usd":18174061.143602,"price":0.003263,"volume_24h_usd":8124175.68102,"observed_at":1789136621.4321973,"ingested_at":1789136621.4321973},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789056900,"funding_hourly_pct":0.0008321,"oi_usd":17946320.484472,"price":0.003238,"volume_24h_usd":8175404.981638996,"observed_at":1789136621.4372723,"ingested_at":1789136621.4372723},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789057800,"funding_hourly_pct":0.0008002800000000001,"oi_usd":17892777.114016,"price":0.003242,"volume_24h_usd":8519055.605770003,"observed_at":1789136622.1025388,"ingested_at":1789136622.1025388},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789058700,"funding_hourly_pct":0.00048708,"oi_usd":17984215.197816,"price":0.003262,"volume_24h_usd":8560430.385784997,"observed_at":1789136622.1092758,"ingested_at":1789136622.1092758},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789059600,"funding_hourly_pct":-0.00102414,"oi_usd":18070456.323066,"price":0.003277,"volume_24h_usd":8714569.025738996,"observed_at":1789136622.114487,"ingested_at":1789136622.114487},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789060500,"funding_hourly_pct":-0.0007171300000000001,"oi_usd":18153400.349338,"price":0.003293,"volume_24h_usd":8529896.566051,"observed_at":1789136622.1192703,"ingested_at":1789136622.1192703},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789061400,"funding_hourly_pct":-0.00062995,"oi_usd":18209109.17864,"price":0.003305,"volume_24h_usd":8614070.130680995,"observed_at":1789136622.1240265,"ingested_at":1789136622.1240265},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789062300,"funding_hourly_pct":-0.00066037,"oi_usd":18150561.61559,"price":0.003299,"volume_24h_usd":8658776.600122001,"observed_at":1789136622.1288993,"ingested_at":1789136622.1288993},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789063200,"funding_hourly_pct":-0.00135775,"oi_usd":18016286.868216,"price":0.003276,"volume_24h_usd":8014735.296661998,"observed_at":1789136622.1338737,"ingested_at":1789136622.1338737},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789064100,"funding_hourly_pct":-0.00105258,"oi_usd":18056530.59652,"price":0.003284,"volume_24h_usd":7952170.153422998,"observed_at":1789136622.1385064,"ingested_at":1789136622.1385064},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789065000,"funding_hourly_pct":-0.00063171,"oi_usd":18098659.702503998,"price":0.003292,"volume_24h_usd":7888285.572148001,"observed_at":1789136622.1430004,"ingested_at":1789136622.1430004},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789065900,"funding_hourly_pct":-0.0002524,"oi_usd":18234862.40016,"price":0.003318,"volume_24h_usd":7684194.551705,"observed_at":1789136622.1478765,"ingested_at":1789136622.1478765},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789066800,"funding_hourly_pct":-0.0011082400000000001,"oi_usd":18179380.757120002,"price":0.003308,"volume_24h_usd":7524359.791576001,"observed_at":1789136622.1526132,"ingested_at":1789136622.1526132},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789067700,"funding_hourly_pct":-0.00096221,"oi_usd":18241574.725028,"price":0.003323,"volume_24h_usd":7566715.785282997,"observed_at":1789136622.157104,"ingested_at":1789136622.157104},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789068600,"funding_hourly_pct":-0.0009411900000000001,"oi_usd":18186704.203199998,"price":0.003315,"volume_24h_usd":7560703.5745800035,"observed_at":1789136622.1614192,"ingested_at":1789136622.1614192},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789069500,"funding_hourly_pct":-0.00113041,"oi_usd":18131198.967035998,"price":0.003306,"volume_24h_usd":7168696.940740001,"observed_at":1789136622.1660106,"ingested_at":1789136622.1660106},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789070400,"funding_hourly_pct":-0.0005276500000000001,"oi_usd":18235886.9826,"price":0.003325,"volume_24h_usd":6697688.7605,"observed_at":1789136622.170628,"ingested_at":1789136622.170628},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789071300,"funding_hourly_pct":-0.00107469,"oi_usd":18239571.787896,"price":0.003326,"volume_24h_usd":6258199.757079003,"observed_at":1789136622.1750937,"ingested_at":1789136622.1750937},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789072200,"funding_hourly_pct":-0.0014872700000000002,"oi_usd":18215027.749894,"price":0.003323,"volume_24h_usd":6191871.30133,"observed_at":1789136622.1793542,"ingested_at":1789136622.1793542},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789073100,"funding_hourly_pct":-0.00144091,"oi_usd":18154905.275484,"price":0.003314,"volume_24h_usd":6179484.863246002,"observed_at":1789136622.1839054,"ingested_at":1789136622.1839054},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789074000,"funding_hourly_pct":-0.00076793,"oi_usd":18182569.85776,"price":0.00332,"volume_24h_usd":6166437.847693,"observed_at":1789136622.1882308,"ingested_at":1789136622.1882308},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789074900,"funding_hourly_pct":-0.00072894,"oi_usd":18156022.835396,"price":0.003313,"volume_24h_usd":6154391.987062002,"observed_at":1789136622.1930552,"ingested_at":1789136622.1930552},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789075800,"funding_hourly_pct":-0.00106515,"oi_usd":18098451.946056,"price":0.003306,"volume_24h_usd":6154239.287095002,"observed_at":1789136622.197631,"ingested_at":1789136622.197631},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789076700,"funding_hourly_pct":-0.00138162,"oi_usd":18075653.647218,"price":0.003303,"volume_24h_usd":6130657.681504004,"observed_at":1789136622.2012086,"ingested_at":1789136622.2012086},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789077600,"funding_hourly_pct":-0.00130853,"oi_usd":18052545.658966,"price":0.003301,"volume_24h_usd":5542829.441389002,"observed_at":1789136622.206801,"ingested_at":1789136622.206801},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789078500,"funding_hourly_pct":-0.00148752,"oi_usd":18054153.285578,"price":0.003301,"volume_24h_usd":5498216.387734,"observed_at":1789136622.2116652,"ingested_at":1789136622.2116652},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789079400,"funding_hourly_pct":-0.0018405300000000002,"oi_usd":17957064.909658,"price":0.003283,"volume_24h_usd":5488356.318783002,"observed_at":1789136622.2165418,"ingested_at":1789136622.2165418},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789080300,"funding_hourly_pct":-0.00175755,"oi_usd":17862383.74574,"price":0.003265,"volume_24h_usd":5183230.404221003,"observed_at":1789136622.2232518,"ingested_at":1789136622.2232518},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789081200,"funding_hourly_pct":-0.0015969900000000002,"oi_usd":17729759.686372,"price":0.003242,"volume_24h_usd":5171128.481148,"observed_at":1789136622.2280946,"ingested_at":1789136622.2280946},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789082100,"funding_hourly_pct":-0.00134403,"oi_usd":17781122.320132,"price":0.003254,"volume_24h_usd":5199555.722123001,"observed_at":1789136622.2326777,"ingested_at":1789136622.2326777},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789083000,"funding_hourly_pct":-0.0013935,"oi_usd":17759537.04558,"price":0.003246,"volume_24h_usd":5222953.3190640025,"observed_at":1789136622.2370696,"ingested_at":1789136622.2370696},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789083900,"funding_hourly_pct":-0.00145356,"oi_usd":17662606.434758,"price":0.003229,"volume_24h_usd":5205645.111455004,"observed_at":1789136622.2414784,"ingested_at":1789136622.2414784},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789084800,"funding_hourly_pct":2.1589999999999998e-05,"oi_usd":17800569.752384,"price":0.003257,"volume_24h_usd":5163813.040253002,"observed_at":1789136622.2457027,"ingested_at":1789136622.2457027},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789085700,"funding_hourly_pct":-5.883999999999999e-05,"oi_usd":17789346.078272,"price":0.003257,"volume_24h_usd":5135760.2602550015,"observed_at":1789136622.2502773,"ingested_at":1789136622.2502773},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789086600,"funding_hourly_pct":0.00027340999999999997,"oi_usd":17759558.400548,"price":0.003254,"volume_24h_usd":5137225.330269001,"observed_at":1789136622.2547636,"ingested_at":1789136622.2547636},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789087500,"funding_hourly_pct":0.0005757900000000001,"oi_usd":17820773.971920002,"price":0.003265,"volume_24h_usd":5079379.659997,"observed_at":1789136622.2590272,"ingested_at":1789136622.2590272},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":17850193.044384003,"price":0.003272,"volume_24h_usd":5064438.27589,"observed_at":1789136622.2633398,"ingested_at":1789136622.2633398},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":17789940.83581,"price":0.003263,"volume_24h_usd":5064847.806955,"observed_at":1789136623.1504095,"ingested_at":1789136623.1504095},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":17854855.736732002,"price":0.003269,"volume_24h_usd":5105632.7513890015,"observed_at":1789136623.1546626,"ingested_at":1789136623.1546626},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":17935110.937114,"price":0.003283,"volume_24h_usd":5053306.348049998,"observed_at":1789136623.158792,"ingested_at":1789136623.158792},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":17934920.404926,"price":0.003283,"volume_24h_usd":5042438.42049,"observed_at":1789136623.1634903,"ingested_at":1789136623.1634903},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":17876154.571328,"price":0.003272,"volume_24h_usd":5038028.674486,"observed_at":1789136623.1680079,"ingested_at":1789136623.1680079},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":17906711.331253998,"price":0.003277,"volume_24h_usd":5016290.5392620005,"observed_at":1789136623.172116,"ingested_at":1789136623.172116},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":17937692.117072,"price":0.003283,"volume_24h_usd":5023838.851264998,"observed_at":1789136623.176183,"ingested_at":1789136623.176183},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":17968489.118866,"price":0.003289,"volume_24h_usd":4851367.223412003,"observed_at":1789136623.1809502,"ingested_at":1789136623.1809502},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":17938590.247382,"price":0.003283,"volume_24h_usd":4664671.610749,"observed_at":1789136623.1855304,"ingested_at":1789136623.1855304},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":17959092.763134,"price":0.003287,"volume_24h_usd":4629081.399664998,"observed_at":1789136623.18751,"ingested_at":1789136623.18751},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":17990580.289196,"price":0.003293,"volume_24h_usd":4623368.711768998,"observed_at":1789136623.1924033,"ingested_at":1789136623.1924033},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":18025309.901159998,"price":0.003299,"volume_24h_usd":4618310.901898998,"observed_at":1789136623.1977568,"ingested_at":1789136623.1977568},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":18107151.455736,"price":0.003316,"volume_24h_usd":4616670.2124029985,"observed_at":1789136623.2040837,"ingested_at":1789136623.2040837},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":18092841.487028,"price":0.003313,"volume_24h_usd":4619197.706641999,"observed_at":1789136623.2088337,"ingested_at":1789136623.2088337},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":18087050.932864,"price":0.003313,"volume_24h_usd":4612643.861484999,"observed_at":1789136623.2134502,"ingested_at":1789136623.2134502},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":18079668.051264,"price":0.003312,"volume_24h_usd":4606934.731869001,"observed_at":1789136623.2204359,"ingested_at":1789136623.2204359},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":18054630.78432,"price":0.003308,"volume_24h_usd":4606441.368621,"observed_at":1789136623.2242486,"ingested_at":1789136623.2242486},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":18068765.617858,"price":0.003313,"volume_24h_usd":4591837.261584999,"observed_at":1789136623.231018,"ingested_at":1789136623.231018},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":18078614.99496,"price":0.003315,"volume_24h_usd":4586003.081815998,"observed_at":1789136623.24219,"ingested_at":1789136623.24219},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":18154780.170928,"price":0.003329,"volume_24h_usd":4583521.148275,"observed_at":1789136623.2494242,"ingested_at":1789136623.2494242},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":18071008.16768,"price":0.003313,"volume_24h_usd":4598783.503966999,"observed_at":1789136623.2544482,"ingested_at":1789136623.2544482},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":18027225.351600002,"price":0.003305,"volume_24h_usd":4601821.852512998,"observed_at":1789136623.2630131,"ingested_at":1789136623.2630131},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":18062585.291807998,"price":0.003312,"volume_24h_usd":4602715.124562997,"observed_at":1789136623.2688766,"ingested_at":1789136623.2688766},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":18074533.57359,"price":0.003315,"volume_24h_usd":4591134.565593998,"observed_at":1789136623.2715902,"ingested_at":1789136623.2715902},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":18083370.217912,"price":0.003316,"volume_24h_usd":4542221.625210001,"observed_at":1789136623.2752104,"ingested_at":1789136623.2752104},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":18060838.622495998,"price":0.003312,"volume_24h_usd":4537423.467712,"observed_at":1789136623.28321,"ingested_at":1789136623.28321},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":18062363.197956,"price":0.003311,"volume_24h_usd":4545036.723670001,"observed_at":1789136623.2880507,"ingested_at":1789136623.2880507},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":18026556.132636,"price":0.003306,"volume_24h_usd":4551498.784228,"observed_at":1789136623.292055,"ingested_at":1789136623.292055},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":18064551.444936,"price":0.003314,"volume_24h_usd":4550292.839022998,"observed_at":1789136623.2957637,"ingested_at":1789136623.2957637},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":18067644.911492,"price":0.003314,"volume_24h_usd":4525241.021396002,"observed_at":1789136623.301933,"ingested_at":1789136623.301933},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":18059218.16145,"price":0.003313,"volume_24h_usd":4526774.465864997,"observed_at":1789136623.3067183,"ingested_at":1789136623.3067183},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":18012318.697632,"price":0.003304,"volume_24h_usd":4503887.584767001,"observed_at":1789136623.3096373,"ingested_at":1789136623.3096373},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789118100,"funding_hourly_pct":0.0011853,"oi_usd":17983557.144128,"price":0.003296,"volume_24h_usd":4506042.967290999,"observed_at":1789136623.3139336,"ingested_at":1789136623.3139336},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789119000,"funding_hourly_pct":0.00102593,"oi_usd":17877324.10464,"price":0.003276,"volume_24h_usd":4496050.511549999,"observed_at":1789136623.319293,"ingested_at":1789136623.319293},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789119900,"funding_hourly_pct":0.0010284,"oi_usd":17894136.220806,"price":0.003279,"volume_24h_usd":4489090.286475999,"observed_at":1789136623.3239448,"ingested_at":1789136623.3239448},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":17913698.212656002,"price":0.003282,"volume_24h_usd":4469491.011677997,"observed_at":1789136623.3265824,"ingested_at":1789136623.3265824},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789121700,"funding_hourly_pct":0.00087489,"oi_usd":17867824.433936,"price":0.003274,"volume_24h_usd":4471881.523877997,"observed_at":1789136623.3315148,"ingested_at":1789136623.3315148},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789122600,"funding_hourly_pct":0.00089691,"oi_usd":17823429.24623,"price":0.003265,"volume_24h_usd":4449328.3823799975,"observed_at":1789136623.6082528,"ingested_at":1789136623.6082528},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789123500,"funding_hourly_pct":0.00091185,"oi_usd":17780096.771504,"price":0.003257,"volume_24h_usd":4385927.597193998,"observed_at":1789136623.6120055,"ingested_at":1789136623.6120055},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":17655338.047016002,"price":0.003236,"volume_24h_usd":4308710.899745996,"observed_at":1789136623.6164336,"ingested_at":1789136623.6164336},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":17633577.438496,"price":0.003238,"volume_24h_usd":4304766.672230997,"observed_at":1789136623.6229239,"ingested_at":1789136623.6229239},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":17716233.037814,"price":0.003253,"volume_24h_usd":4298297.033634998,"observed_at":1789136623.6272337,"ingested_at":1789136623.6272337},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":17737450.440782,"price":0.003257,"volume_24h_usd":4269025.819644998,"observed_at":1789136623.6293168,"ingested_at":1789136623.6293168},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":17674752.2397,"price":0.003246,"volume_24h_usd":4263874.948096997,"observed_at":1789136623.6366951,"ingested_at":1789136623.6366951},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":17866854.064656,"price":0.003281,"volume_24h_usd":4279409.434789994,"observed_at":1789136623.6398656,"ingested_at":1789136623.6398656},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":18071546.140552,"price":0.003338,"volume_24h_usd":4534143.364831004,"observed_at":1789136623.6447024,"ingested_at":1789137067.1844265},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":18233923.584184,"price":0.003361,"volume_24h_usd":4133961.940366999,"observed_at":1789136623.6512082,"ingested_at":1789137943.6397805},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":18187976.52555,"price":0.003345,"volume_24h_usd":4156680.089382,"observed_at":1789136623.6526608,"ingested_at":1789138859.0971503},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":18153363.79908,"price":0.00334,"volume_24h_usd":4018687.823828,"observed_at":1789136623.6597853,"ingested_at":1789139741.9095197},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":18271384.11468,"price":0.003365,"volume_24h_usd":4026020.512414,"observed_at":1789136623.6641047,"ingested_at":1789140643.8593535},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":19384450.176923998,"price":0.003521,"volume_24h_usd":4930892.704120001,"observed_at":1789136623.6680171,"ingested_at":1789141541.8640501},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":19893540.29904,"price":0.003492,"volume_24h_usd":6340317.114631998,"observed_at":1789136623.672064,"ingested_at":1789142626.6933937},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":20019833.202845998,"price":0.003489,"volume_24h_usd":6616389.328897999,"observed_at":1789137067.2940724,"ingested_at":1789143348.806391},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":20200028.850504,"price":0.003447,"volume_24h_usd":7247365.143093999,"observed_at":1789137943.7559407,"ingested_at":1789144246.8958492},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":20143710.502584003,"price":0.003452,"volume_24h_usd":7508019.950188999,"observed_at":1789138859.2828295,"ingested_at":1789145149.7232697},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789138800,"funding_hourly_pct":0.00110588,"oi_usd":20223317.229528,"price":0.003423,"volume_24h_usd":7742120.295304999,"observed_at":1789139742.1013272,"ingested_at":1789146086.738752},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":20609368.734614,"price":0.003449,"volume_24h_usd":7838657.904606,"observed_at":1789140643.9665377,"ingested_at":1789146949.7775998},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":20580430.078068,"price":0.003451,"volume_24h_usd":7950928.793794,"observed_at":1789141542.053295,"ingested_at":1789147859.5256162},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789141500,"funding_hourly_pct":0.0011641899999999998,"oi_usd":21465977.408424,"price":0.003357,"volume_24h_usd":10026026.774407001,"observed_at":1789142626.8777888,"ingested_at":1789148767.9855266},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789142400,"funding_hourly_pct":-0.00248482,"oi_usd":21172241.011266,"price":0.003369,"volume_24h_usd":10206242.774608003,"observed_at":1789143348.9192438,"ingested_at":1789149653.6364505},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789143300,"funding_hourly_pct":-0.00227667,"oi_usd":20940136.252464,"price":0.003354,"volume_24h_usd":10440760.397124989,"observed_at":1789144247.0845904,"ingested_at":1789150543.6772285},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789144200,"funding_hourly_pct":-0.0017995700000000001,"oi_usd":20913112.97266,"price":0.003359,"volume_24h_usd":10039445.724995,"observed_at":1789145149.9101107,"ingested_at":1789151443.8743846},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789145100,"funding_hourly_pct":-0.00150267,"oi_usd":20961021.057654,"price":0.003369,"volume_24h_usd":10002854.678461006,"observed_at":1789146086.9357586,"ingested_at":1789152343.315029},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789146000,"funding_hourly_pct":-0.00029113,"oi_usd":20852838.745376002,"price":0.003344,"volume_24h_usd":9887378.515137004,"observed_at":1789146949.9696326,"ingested_at":1789153255.3569007},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789146900,"funding_hourly_pct":-0.00069232,"oi_usd":20894986.67432,"price":0.003352,"volume_24h_usd":9872478.203198,"observed_at":1789147859.6417942,"ingested_at":1789154146.0296297},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789147800,"funding_hourly_pct":-0.0007954100000000001,"oi_usd":20779953.06559,"price":0.003337,"volume_24h_usd":9810784.235537,"observed_at":1789148768.093413,"ingested_at":1789155064.2946293},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789148700,"funding_hourly_pct":-0.00147777,"oi_usd":20793233.099372,"price":0.003326,"volume_24h_usd":9803698.723383993,"observed_at":1789149653.825653,"ingested_at":1789155944.3013268},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789149600,"funding_hourly_pct":-0.00701465,"oi_usd":21068013.470615998,"price":0.003283,"volume_24h_usd":11102258.215787,"observed_at":1789150543.8762972,"ingested_at":1789156859.5705466},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789150500,"funding_hourly_pct":-0.00681758,"oi_usd":21015010.326495998,"price":0.003292,"volume_24h_usd":11207373.171282005,"observed_at":1789151443.9820533,"ingested_at":1789157744.086483},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789151400,"funding_hourly_pct":-0.00659339,"oi_usd":20867596.489092,"price":0.003279,"volume_24h_usd":11256031.693853995,"observed_at":1789152343.4269521,"ingested_at":1789158650.4223268},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789152300,"funding_hourly_pct":-0.0062952400000000006,"oi_usd":20682632.074426,"price":0.003257,"volume_24h_usd":11313473.750599,"observed_at":1789153255.4735596,"ingested_at":1789159554.956843},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789153200,"funding_hourly_pct":-0.00487535,"oi_usd":20779831.499456,"price":0.003272,"volume_24h_usd":11329757.743957004,"observed_at":1789154146.2329912,"ingested_at":1789160446.074341},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789154100,"funding_hourly_pct":-0.00477054,"oi_usd":20842712.441306,"price":0.003283,"volume_24h_usd":11337608.326818999,"observed_at":1789155064.4848294,"ingested_at":1789161345.4876018},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789155000,"funding_hourly_pct":-0.004303700000000001,"oi_usd":20843364.40029,"price":0.003285,"volume_24h_usd":11361738.236987,"observed_at":1789155944.5034008,"ingested_at":1789162249.009078},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789155900,"funding_hourly_pct":-0.0037926200000000005,"oi_usd":20867980.37778,"price":0.003294,"volume_24h_usd":11369774.068832,"observed_at":1789156859.7681134,"ingested_at":1789163143.227411},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789156800,"funding_hourly_pct":-0.0030496499999999997,"oi_usd":20975084.545536,"price":0.003312,"volume_24h_usd":11354327.283265002,"observed_at":1789157744.204837,"ingested_at":1789164057.5345933},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789157700,"funding_hourly_pct":-0.0026576499999999997,"oi_usd":20867115.045056,"price":0.003296,"volume_24h_usd":11358787.913373003,"observed_at":1789158650.6111846,"ingested_at":1789164946.6590714},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789158600,"funding_hourly_pct":-0.00269078,"oi_usd":20875503.5372,"price":0.003302,"volume_24h_usd":11399063.606841994,"observed_at":1789159555.0639112,"ingested_at":1789165853.2268777},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789159500,"funding_hourly_pct":-0.00291685,"oi_usd":20825697.454056,"price":0.003294,"volume_24h_usd":11399111.830986,"observed_at":1789160446.2631423,"ingested_at":1789166742.3622565},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789160400,"funding_hourly_pct":-0.00281035,"oi_usd":20859883.855398,"price":0.003301,"volume_24h_usd":11403687.114341997,"observed_at":1789161345.6932857,"ingested_at":1789167674.2838523},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789161300,"funding_hourly_pct":-0.00247277,"oi_usd":20847125.145,"price":0.0033,"volume_24h_usd":11403200.761243999,"observed_at":1789162249.2078419,"ingested_at":1789168542.8392115},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789162200,"funding_hourly_pct":-0.00229942,"oi_usd":20789718.936756,"price":0.003293,"volume_24h_usd":11458555.377991,"observed_at":1789163143.3355007,"ingested_at":1789169469.7960312},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789163100,"funding_hourly_pct":-0.00250067,"oi_usd":20596925.971968,"price":0.003264,"volume_24h_usd":11488861.102072002,"observed_at":1789164057.8109844,"ingested_at":1789170352.9919453},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789164000,"funding_hourly_pct":-0.00349556,"oi_usd":20674062.124746,"price":0.003279,"volume_24h_usd":11493309.513631003,"observed_at":1789164946.7712207,"ingested_at":1789171260.0132906},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789164900,"funding_hourly_pct":-0.00283257,"oi_usd":20664348.644148,"price":0.003278,"volume_24h_usd":11496079.589187998,"observed_at":1789165853.3376071,"ingested_at":1789172148.7143233},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789165800,"funding_hourly_pct":-0.00239821,"oi_usd":20622750.161088,"price":0.003272,"volume_24h_usd":11501427.780488994,"observed_at":1789166742.564328,"ingested_at":1789173053.0564127},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789166700,"funding_hourly_pct":-0.00240847,"oi_usd":20589906.594882,"price":0.003271,"volume_24h_usd":11548312.587450001,"observed_at":1789167674.3998444,"ingested_at":1789173946.9623609},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789167600,"funding_hourly_pct":-0.0013647,"oi_usd":20680384.11461,"price":0.003287,"volume_24h_usd":11558091.106563,"observed_at":1789168543.0253873,"ingested_at":1789174855.3246307},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789168500,"funding_hourly_pct":-0.00135162,"oi_usd":20713082.247936,"price":0.003294,"volume_24h_usd":11548229.115068004,"observed_at":1789169469.9992626,"ingested_at":1789175746.6055064},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789169400,"funding_hourly_pct":-0.00102038,"oi_usd":20730114.327006,"price":0.003297,"volume_24h_usd":11529511.758357003,"observed_at":1789170353.0968597,"ingested_at":1789176664.532474},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789170300,"funding_hourly_pct":-0.0008070000000000001,"oi_usd":20770688.855616,"price":0.003304,"volume_24h_usd":11525005.430326,"observed_at":1789171260.2070131,"ingested_at":1789177547.2400727},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789171200,"funding_hourly_pct":-0.0006818299999999999,"oi_usd":20637711.464244,"price":0.003297,"volume_24h_usd":11564145.484054005,"observed_at":1789172148.8221514,"ingested_at":1789178456.1285024},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789172100,"funding_hourly_pct":-0.00036087,"oi_usd":20679912.690713998,"price":0.003303,"volume_24h_usd":11570638.178324006,"observed_at":1789173053.254932,"ingested_at":1789179352.4801562},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789173000,"funding_hourly_pct":-5.12e-06,"oi_usd":20716179.611536,"price":0.003308,"volume_24h_usd":11570719.050981998,"observed_at":1789173947.14735,"ingested_at":1789180259.1532333},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789173900,"funding_hourly_pct":-0.00017748999999999998,"oi_usd":20710235.558808,"price":0.003306,"volume_24h_usd":11574245.015280006,"observed_at":1789174855.4418967,"ingested_at":1789181140.7778044},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789174800,"funding_hourly_pct":0.00038546,"oi_usd":20741751.33696,"price":0.003312,"volume_24h_usd":11570031.61348501,"observed_at":1789175746.788315,"ingested_at":1789182048.9022443},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789175700,"funding_hourly_pct":0.00044324,"oi_usd":20692515.874552,"price":0.003307,"volume_24h_usd":11574771.370462006,"observed_at":1789176664.720256,"ingested_at":1789182944.5611231},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789176600,"funding_hourly_pct":0.00066632,"oi_usd":20685217.219728,"price":0.003307,"volume_24h_usd":11513719.942171004,"observed_at":1789177547.4253545,"ingested_at":1789183849.1283185},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789177500,"funding_hourly_pct":0.00042026000000000005,"oi_usd":20679622.566120002,"price":0.003308,"volume_24h_usd":11510746.574648006,"observed_at":1789178456.23671,"ingested_at":1789184747.48628},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789178400,"funding_hourly_pct":-0.00086692,"oi_usd":20702438.49312,"price":0.003312,"volume_24h_usd":11511234.489475003,"observed_at":1789179352.670788,"ingested_at":1789185664.9222693},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789179300,"funding_hourly_pct":-0.00128289,"oi_usd":20726853.954712,"price":0.003314,"volume_24h_usd":11520008.123789003,"observed_at":1789180259.2669177,"ingested_at":1789186546.2240767},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789180200,"funding_hourly_pct":-0.00095435,"oi_usd":20694702.382128,"price":0.003309,"volume_24h_usd":11520268.963894002,"observed_at":1789181140.8817654,"ingested_at":1789187463.9053662},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789181100,"funding_hourly_pct":-0.00070336,"oi_usd":20693457.70492,"price":0.003311,"volume_24h_usd":11524987.582036005,"observed_at":1789182049.0057552,"ingested_at":1789188341.4289167},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789182000,"funding_hourly_pct":-2.522e-05,"oi_usd":20747099.63472,"price":0.00332,"volume_24h_usd":11523538.210328002,"observed_at":1789182944.6698184,"ingested_at":1789189256.0078018},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789182900,"funding_hourly_pct":-1.81e-05,"oi_usd":20798649.879174,"price":0.003327,"volume_24h_usd":11520010.380428003,"observed_at":1789183849.3216183,"ingested_at":1789190147.6996953},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789183800,"funding_hourly_pct":-0.00038998000000000006,"oi_usd":20770983.208858,"price":0.003323,"volume_24h_usd":11525736.740996003,"observed_at":1789184747.6713765,"ingested_at":1789191056.7155569},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789184700,"funding_hourly_pct":-0.00013167,"oi_usd":20675119.068236,"price":0.003337,"volume_24h_usd":11638469.481388,"observed_at":1789185665.0313911,"ingested_at":1789191948.2403462},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":20663102.668139998,"price":0.003335,"volume_24h_usd":11633368.447440002,"observed_at":1789186546.4073467,"ingested_at":1789192858.9251134},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789186500,"funding_hourly_pct":0.00117489,"oi_usd":20649693.230826,"price":0.003333,"volume_24h_usd":11635094.018232001,"observed_at":1789187464.0211306,"ingested_at":1789193750.1976104},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789187400,"funding_hourly_pct":0.00119304,"oi_usd":20587764.584544,"price":0.003324,"volume_24h_usd":11641898.103550998,"observed_at":1789188341.6240854,"ingested_at":1789194649.1424272},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789188300,"funding_hourly_pct":0.00094565,"oi_usd":20591435.3526,"price":0.003325,"volume_24h_usd":11639088.877718,"observed_at":1789189256.1171038,"ingested_at":1789195547.702385},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789189200,"funding_hourly_pct":0.00096625,"oi_usd":20527328.60685,"price":0.003315,"volume_24h_usd":11635279.302999003,"observed_at":1789190147.8111112,"ingested_at":1789196456.8443425},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789190100,"funding_hourly_pct":0.00048646,"oi_usd":20494302.717042,"price":0.003311,"volume_24h_usd":11635209.234819004,"observed_at":1789191056.9050024,"ingested_at":1789197348.240278},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789191000,"funding_hourly_pct":-0.00019870000000000003,"oi_usd":20552178.46878,"price":0.003321,"volume_24h_usd":11628817.602815002,"observed_at":1789191948.3528883,"ingested_at":1789198262.206276},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789191900,"funding_hourly_pct":-0.00059167,"oi_usd":20550527.606322,"price":0.003321,"volume_24h_usd":11613275.525798002,"observed_at":1789192859.1169732,"ingested_at":1789199146.0919385},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789192800,"funding_hourly_pct":-0.00063533,"oi_usd":20535302.798724,"price":0.003318,"volume_24h_usd":11610229.305914003,"observed_at":1789193750.394955,"ingested_at":1789200059.5189192},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789193700,"funding_hourly_pct":0.00060689,"oi_usd":20584574.380688,"price":0.003326,"volume_24h_usd":11581710.655226002,"observed_at":1789194649.3253682,"ingested_at":1789200948.4491992},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789194600,"funding_hourly_pct":0.0007628099999999999,"oi_usd":20611855.614966,"price":0.003333,"volume_24h_usd":11587387.362820001,"observed_at":1789195547.8095477,"ingested_at":1789201891.185442},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789195500,"funding_hourly_pct":0.0007941099999999999,"oi_usd":20522197.030807998,"price":0.003322,"volume_24h_usd":11602423.158106005,"observed_at":1789196457.0364633,"ingested_at":1789202747.3312147},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":20620755.278359998,"price":0.003335,"volume_24h_usd":11609379.536856,"observed_at":1789197348.3524413,"ingested_at":1789203658.9690847},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789197300,"funding_hourly_pct":0.00091937,"oi_usd":20683855.918528,"price":0.003344,"volume_24h_usd":11616788.907900006,"observed_at":1789198262.4202194,"ingested_at":1789204551.230124},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789198200,"funding_hourly_pct":0.00064175,"oi_usd":20711139.379616,"price":0.003346,"volume_24h_usd":11625470.763036001,"observed_at":1789199146.2012703,"ingested_at":1789205465.320561},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789199100,"funding_hourly_pct":0.00069806,"oi_usd":20772198.885894,"price":0.003351,"volume_24h_usd":11674892.116743004,"observed_at":1789200059.631928,"ingested_at":1789206347.3888204},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":17977085.329326,"price":0.003363,"volume_24h_usd":14160271.831726987,"observed_at":1789200948.6453407,"ingested_at":1789207267.6914537},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":16416023.864334,"price":0.003379,"volume_24h_usd":17948950.80804902,"observed_at":1789201891.2972438,"ingested_at":1789208173.6359844},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":16420687.429014,"price":0.003377,"volume_24h_usd":17989837.299302008,"observed_at":1789202747.5117762,"ingested_at":1789209049.1762695},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":16459928.710284,"price":0.003386,"volume_24h_usd":17989272.737712,"observed_at":1789203659.0785763,"ingested_at":1789209977.1289399},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":16445117.655792,"price":0.003384,"volume_24h_usd":17994042.32317001,"observed_at":1789204551.3390257,"ingested_at":1789210551.3749595},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":16429320.266856,"price":0.003381,"volume_24h_usd":17997732.343655,"observed_at":1789205465.507856,"ingested_at":1789210551.3812997},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":16418389.934352,"price":0.003378,"volume_24h_usd":18000718.544736,"observed_at":1789206347.497752,"ingested_at":1789210551.4655523},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":16455424.875240002,"price":0.00338,"volume_24h_usd":18025890.20808601,"observed_at":1789207267.8858988,"ingested_at":1789210551.4709368},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":16483156.62023,"price":0.003385,"volume_24h_usd":18033749.606146,"observed_at":1789208173.742962,"ingested_at":1789210551.4814246},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":16464676.31428,"price":0.003385,"volume_24h_usd":18065455.42647001,"observed_at":1789209049.286401,"ingested_at":1789210551.5585387},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":16518248.292048,"price":0.003387,"volume_24h_usd":18110717.258660004,"observed_at":1789209977.3332772,"ingested_at":1789210551.568838},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":16504499.639393998,"price":0.003387,"volume_24h_usd":18161192.697778005,"observed_at":1789210860.3982902,"ingested_at":1789210860.3982902},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":16536124.83393,"price":0.003393,"volume_24h_usd":18137145.971602004,"observed_at":1789211749.6830366,"ingested_at":1789211749.6830366},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":16501751.77246,"price":0.003385,"volume_24h_usd":18115935.828291003,"observed_at":1789212652.9050124,"ingested_at":1789212652.9050124},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":16703664.59985,"price":0.003405,"volume_24h_usd":18188659.66029101,"observed_at":1789213559.6393113,"ingested_at":1789213559.6393113},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":16542030.540981999,"price":0.003397,"volume_24h_usd":18268696.596928004,"observed_at":1789214460.1626632,"ingested_at":1789214460.1626632},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":16541141.447112001,"price":0.003396,"volume_24h_usd":18277260.444479994,"observed_at":1789215354.2590404,"ingested_at":1789215354.2590404},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":16599735.671136001,"price":0.003396,"volume_24h_usd":18267720.652116008,"observed_at":1789216291.2216063,"ingested_at":1789216291.2216063},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":16595804.135019999,"price":0.003394,"volume_24h_usd":17630196.48684901,"observed_at":1789217151.7856019,"ingested_at":1789217151.7856019},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":16573930.927422,"price":0.003389,"volume_24h_usd":17436371.753249,"observed_at":1789218067.094635,"ingested_at":1789218067.094635},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":16533951.146758001,"price":0.003383,"volume_24h_usd":17355622.273980003,"observed_at":1789218955.9050164,"ingested_at":1789218955.9050164},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":16533680.06734,"price":0.003385,"volume_24h_usd":17336427.599201996,"observed_at":1789219878.8640165,"ingested_at":1789219878.8640165},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":16534585.412096001,"price":0.003386,"volume_24h_usd":17280049.405372,"observed_at":1789220754.4429421,"ingested_at":1789220754.4429421},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":16523939.746512,"price":0.003384,"volume_24h_usd":16345211.894389004,"observed_at":1789221685.432868,"ingested_at":1789221685.432868},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":16509366.659016,"price":0.003381,"volume_24h_usd":14908209.622038,"observed_at":1789222589.5546029,"ingested_at":1789222589.5546029},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":16534949.271656001,"price":0.003386,"volume_24h_usd":14601970.829638995,"observed_at":1789223493.5445228,"ingested_at":1789223493.5445228},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":16506267.034504,"price":0.003386,"volume_24h_usd":13958526.518858999,"observed_at":1789224365.6285412,"ingested_at":1789224365.6285412},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":16528041.35736,"price":0.00339,"volume_24h_usd":13695188.251676997,"observed_at":1789225269.961136,"ingested_at":1789225269.961136},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":16671230.160368001,"price":0.003416,"volume_24h_usd":13298618.594939997,"observed_at":1789226175.5233717,"ingested_at":1789226175.5233717},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":16613147.522994,"price":0.003399,"volume_24h_usd":13272993.412958996,"observed_at":1789227075.4534092,"ingested_at":1789227075.4534092},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":16607080.831992,"price":0.003396,"volume_24h_usd":13159478.303274998,"observed_at":1789227974.3688967,"ingested_at":1789227974.3688967},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":16552351.06553,"price":0.003395,"volume_24h_usd":10991119.976833,"observed_at":1789228860.2008977,"ingested_at":1789228860.2008977},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":16560138.433392001,"price":0.003396,"volume_24h_usd":10622217.763885,"observed_at":1789229793.0980463,"ingested_at":1789229793.0980463},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":16577018.422524,"price":0.003398,"volume_24h_usd":10157758.451433003,"observed_at":1789230672.2418346,"ingested_at":1789230672.2418346},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":16583467.235272,"price":0.003398,"volume_24h_usd":10098055.712133996,"observed_at":1789231555.4029014,"ingested_at":1789231555.4029014},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":16606865.033584,"price":0.003403,"volume_24h_usd":10107259.576070998,"observed_at":1789232481.5767536,"ingested_at":1789232481.5767536},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":16593007.757361999,"price":0.003397,"volume_24h_usd":10081731.847308997,"observed_at":1789233381.4451938,"ingested_at":1789233381.4451938},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":16533242.02407,"price":0.003389,"volume_24h_usd":10080371.018418,"observed_at":1789234294.5998766,"ingested_at":1789234294.5998766},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":16616758.365236,"price":0.003397,"volume_24h_usd":10086477.751414996,"observed_at":1789235165.0533566,"ingested_at":1789235165.0533566},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":16632881.205599999,"price":0.0034,"volume_24h_usd":9989142.825085998,"observed_at":1789236069.113518,"ingested_at":1789236069.113518},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":16633589.711199999,"price":0.0034,"volume_24h_usd":8675451.190378003,"observed_at":1789236960.3504508,"ingested_at":1789236960.3504508},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":16802075.95752,"price":0.003405,"volume_24h_usd":8677110.533262,"observed_at":1789237866.7739244,"ingested_at":1789237866.7739244},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":16568473.215816,"price":0.003396,"volume_24h_usd":8732993.197342,"observed_at":1789238772.6707296,"ingested_at":1789238772.6707296},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":18681141.85608,"price":0.003404,"volume_24h_usd":9778303.624915,"observed_at":1789239686.806661,"ingested_at":1789239686.806661},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789239600,"funding_hourly_pct":0.00295909,"oi_usd":22446258.215598002,"price":0.003429,"volume_24h_usd":11928711.575207002,"observed_at":1789240559.9660735,"ingested_at":1789240559.9660735},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789240500,"funding_hourly_pct":0.00132629,"oi_usd":22573429.197143998,"price":0.003423,"volume_24h_usd":12285990.378870003,"observed_at":1789241468.794327,"ingested_at":1789241468.794327},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":22541226.617052,"price":0.003414,"volume_24h_usd":12285278.460795,"observed_at":1789242366.0639207,"ingested_at":1789242366.0639207},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":22628087.402256,"price":0.003416,"volume_24h_usd":12335019.130632004,"observed_at":1789243272.9659119,"ingested_at":1789243272.9659119},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":22670093.085024,"price":0.003421,"volume_24h_usd":12351159.474968003,"observed_at":1789244166.147125,"ingested_at":1789244166.147125},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":22646383.0029,"price":0.003418,"volume_24h_usd":12339383.489252,"observed_at":1789245083.9442456,"ingested_at":1789245083.9442456},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":22660008.61104,"price":0.00342,"volume_24h_usd":12305125.942948002,"observed_at":1789245973.3981893,"ingested_at":1789245973.3981893},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":22352920.823892,"price":0.003414,"volume_24h_usd":12452888.089584002,"observed_at":1789246881.858771,"ingested_at":1789246881.858771},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":22362756.215632003,"price":0.003416,"volume_24h_usd":12455792.645691004,"observed_at":1789247798.8185863,"ingested_at":1789247798.8185863},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":22328811.547434,"price":0.003411,"volume_24h_usd":12458268.658257006,"observed_at":1789248668.6372097,"ingested_at":1789248668.6372097},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":22341061.659888,"price":0.003414,"volume_24h_usd":12400159.429422002,"observed_at":1789249560.1773636,"ingested_at":1789249560.1773636},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":22316904.642559998,"price":0.00341,"volume_24h_usd":12375949.025866002,"observed_at":1789250483.7851439,"ingested_at":1789250483.7851439},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":22336277.857456,"price":0.003413,"volume_24h_usd":12362318.563029002,"observed_at":1789251401.7795854,"ingested_at":1789251401.7795854},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":22498845.930626,"price":0.003419,"volume_24h_usd":12449285.43469,"observed_at":1789252266.2717066,"ingested_at":1789252266.2717066},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":22303377.993302003,"price":0.003409,"volume_24h_usd":12516285.755492004,"observed_at":1789253163.5779083,"ingested_at":1789253163.5779083},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":22277140.492224,"price":0.003408,"volume_24h_usd":12466871.209280001,"observed_at":1789254081.0437648,"ingested_at":1789254081.0437648},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":22380955.972616002,"price":0.003422,"volume_24h_usd":12436091.455748003,"observed_at":1789254966.9900756,"ingested_at":1789254966.9900756},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":22422949.692,"price":0.003432,"volume_24h_usd":12669222.594098007,"observed_at":1789255889.0089333,"ingested_at":1789255889.0089333},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":22380294.7509,"price":0.003425,"volume_24h_usd":12663237.080779003,"observed_at":1789256762.7934244,"ingested_at":1789256762.7934244},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":22390314.070728,"price":0.003426,"volume_24h_usd":12661537.941091003,"observed_at":1789257686.1407924,"ingested_at":1789257686.1407924},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":22356630.129756,"price":0.003419,"volume_24h_usd":12614645.227145001,"observed_at":1789258580.17864,"ingested_at":1789258580.17864},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":22405808.32255,"price":0.003425,"volume_24h_usd":12603120.443135004,"observed_at":1789259487.9476838,"ingested_at":1789259487.9476838},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":22403467.875683997,"price":0.003426,"volume_24h_usd":12590619.862101004,"observed_at":1789260384.2140758,"ingested_at":1789260384.2140758},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":22430524.2735,"price":0.00343,"volume_24h_usd":12588918.047029002,"observed_at":1789261288.0231414,"ingested_at":1789261288.0231414},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":22432241.07768,"price":0.00343,"volume_24h_usd":12586664.964892006,"observed_at":1789262169.0555005,"ingested_at":1789262169.0555005},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":22479602.018712,"price":0.003436,"volume_24h_usd":12570207.340314005,"observed_at":1789263091.7665951,"ingested_at":1789263091.7665951},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":22573195.9161,"price":0.00345,"volume_24h_usd":12560291.317950007,"observed_at":1789263972.5996244,"ingested_at":1789263972.5996244},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":22550880.775243998,"price":0.003446,"volume_24h_usd":12556146.64035801,"observed_at":1789264890.9116862,"ingested_at":1789264890.9116862},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":22547934.98945,"price":0.003445,"volume_24h_usd":12551814.585695002,"observed_at":1789265766.7730663,"ingested_at":1789265766.7730663},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":22518131.869902,"price":0.003439,"volume_24h_usd":12549239.164405007,"observed_at":1789266668.3933032,"ingested_at":1789266668.3933032},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":22585036.698558,"price":0.003447,"volume_24h_usd":12561503.569430012,"observed_at":1789267566.3516774,"ingested_at":1789267566.3516774},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":22580771.772792,"price":0.003442,"volume_24h_usd":12601353.510484008,"observed_at":1789268486.2959101,"ingested_at":1789268486.2959101},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":22559068.766880002,"price":0.003438,"volume_24h_usd":12606495.993976014,"observed_at":1789269368.2615669,"ingested_at":1789269368.2615669},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":22650726.543828,"price":0.003453,"volume_24h_usd":12614237.775096003,"observed_at":1789270277.6936626,"ingested_at":1789270277.6936626},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":22683919.363996,"price":0.003454,"volume_24h_usd":12640531.039744,"observed_at":1789271169.3609252,"ingested_at":1789271169.3609252},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":22680249.666203998,"price":0.003453,"volume_24h_usd":12538115.988140013,"observed_at":1789272084.96057,"ingested_at":1789272084.96057},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":22752399.148042,"price":0.003461,"volume_24h_usd":12563568.310124017,"observed_at":1789272961.0418012,"ingested_at":1789272961.0418012},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":22718179.63944,"price":0.003455,"volume_24h_usd":12562353.86432301,"observed_at":1789273873.7342393,"ingested_at":1789273873.7342393},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":22672676.65977,"price":0.003447,"volume_24h_usd":12552071.513361007,"observed_at":1789274786.6678965,"ingested_at":1789274786.6678965},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":22707800.8056,"price":0.00345,"volume_24h_usd":12578211.557360008,"observed_at":1789275680.3726523,"ingested_at":1789275680.3726523},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":22734518.398504,"price":0.003454,"volume_24h_usd":12585997.228281004,"observed_at":1789276563.701757,"ingested_at":1789276563.701757},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":22753866.795264,"price":0.003456,"volume_24h_usd":12589485.95328101,"observed_at":1789277472.4617622,"ingested_at":1789277472.4617622},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":22802458.482916,"price":0.003463,"volume_24h_usd":12588444.36418501,"observed_at":1789278368.0452302,"ingested_at":1789278368.0452302},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":22917581.14056,"price":0.00348,"volume_24h_usd":12617993.41734701,"observed_at":1789279283.8454456,"ingested_at":1789279283.8454456},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":22909748.925359998,"price":0.003476,"volume_24h_usd":12661918.425270006,"observed_at":1789280166.1785028,"ingested_at":1789280166.1785028},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":22868730.029666,"price":0.003469,"volume_24h_usd":12683826.114949003,"observed_at":1789281073.0871506,"ingested_at":1789281073.0871506},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":22809351.569892,"price":0.003462,"volume_24h_usd":12713239.740671,"observed_at":1789281973.4074523,"ingested_at":1789281973.4074523},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":22622092.199688,"price":0.003434,"volume_24h_usd":12713487.326784005,"observed_at":1789282873.7769148,"ingested_at":1789282873.7769148},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":22711298.247136,"price":0.003449,"volume_24h_usd":12712334.999209005,"observed_at":1789283775.7901962,"ingested_at":1789283775.7901962},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":23633468.369280003,"price":0.003465,"volume_24h_usd":13184777.815127002,"observed_at":1789284667.2410147,"ingested_at":1789284667.2410147},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":23586151.64944,"price":0.003455,"volume_24h_usd":13227186.92569,"observed_at":1789285564.2824585,"ingested_at":1789285564.2824585},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":23425419.17378,"price":0.003439,"volume_24h_usd":13224482.673947008,"observed_at":1789286494.8655708,"ingested_at":1789286494.8655708},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":23403012.892536,"price":0.003434,"volume_24h_usd":10629836.647975003,"observed_at":1789287365.078395,"ingested_at":1789287365.078395},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":23058749.089228,"price":0.003407,"volume_24h_usd":7057380.859667999,"observed_at":1789288270.5709426,"ingested_at":1789288270.5709426},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":22746901.586388,"price":0.003382,"volume_24h_usd":7147129.369306997,"observed_at":1789289166.8548234,"ingested_at":1789289166.8548234},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":22785112.129968002,"price":0.003386,"volume_24h_usd":7160114.220201999,"observed_at":1789290086.556585,"ingested_at":1789290086.556585},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":22866554.868828002,"price":0.003399,"volume_24h_usd":7382632.812353999,"observed_at":1789290987.9672458,"ingested_at":1789290987.9672458},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":22702467.881472,"price":0.003389,"volume_24h_usd":7448236.693356998,"observed_at":1789291872.194609,"ingested_at":1789291872.194609},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":22762188.967488002,"price":0.003396,"volume_24h_usd":7461621.307918998,"observed_at":1789292764.4903946,"ingested_at":1789292764.4903946},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":22849949.569944,"price":0.003409,"volume_24h_usd":7457402.986786999,"observed_at":1789293710.0659971,"ingested_at":1789293710.0659971},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":20581812.654354002,"price":0.003403,"volume_24h_usd":9042956.803074982,"observed_at":1789294641.987568,"ingested_at":1789294641.987568},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":20508750.162684,"price":0.003409,"volume_24h_usd":9078664.951828998,"observed_at":1789295473.0722756,"ingested_at":1789295473.0722756},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":20369750.56935,"price":0.003395,"volume_24h_usd":9067623.931723995,"observed_at":1789296378.341657,"ingested_at":1789296378.341657},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":20383275.882928,"price":0.003398,"volume_24h_usd":9050081.678247992,"observed_at":1789297293.5700488,"ingested_at":1789297293.5700488},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":20370920.938452,"price":0.003402,"volume_24h_usd":9069449.270088995,"observed_at":1789298194.466114,"ingested_at":1789298194.466114},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":20401435.958184,"price":0.003407,"volume_24h_usd":9067675.987878995,"observed_at":1789299072.8822925,"ingested_at":1789299072.8822925},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":20463004.80748,"price":0.003415,"volume_24h_usd":9018216.465353997,"observed_at":1789299994.6457474,"ingested_at":1789299994.6457474},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":20468790.793872,"price":0.003414,"volume_24h_usd":8947857.458645996,"observed_at":1789300877.8754585,"ingested_at":1789300877.8754585},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":20253173.222464003,"price":0.003406,"volume_24h_usd":9048545.246075995,"observed_at":1789301802.2316267,"ingested_at":1789301802.2316267},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":20317133.575344,"price":0.003417,"volume_24h_usd":9007871.091266995,"observed_at":1789302688.7760777,"ingested_at":1789302688.7760777},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":20214633.930016,"price":0.003404,"volume_24h_usd":9016633.338588994,"observed_at":1789303565.4670126,"ingested_at":1789303565.4670126},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":20261640.626162,"price":0.003413,"volume_24h_usd":9016194.888168998,"observed_at":1789304492.1452038,"ingested_at":1789304492.1452038},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":20226153.322752,"price":0.003408,"volume_24h_usd":8973639.057785997,"observed_at":1789305367.2608747,"ingested_at":1789305367.2608747},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":20123145.6305,"price":0.003385,"volume_24h_usd":8969846.092788,"observed_at":1789306268.8635848,"ingested_at":1789306268.8635848},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":20212018.5968,"price":0.0034,"volume_24h_usd":8968394.905465992,"observed_at":1789307164.3241808,"ingested_at":1789307164.3241808},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":20322563.605006002,"price":0.003419,"volume_24h_usd":8969774.124583999,"observed_at":1789308072.644275,"ingested_at":1789308072.644275},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":20402430.68844,"price":0.003438,"volume_24h_usd":9024507.854642998,"observed_at":1789308965.7002392,"ingested_at":1789308965.7002392},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":20377329.482652,"price":0.003434,"volume_24h_usd":9028739.116079,"observed_at":1789309878.6411026,"ingested_at":1789309878.6411026},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":20337838.14796,"price":0.003427,"volume_24h_usd":9026169.587058997,"observed_at":1789310764.2321446,"ingested_at":1789310764.2321446},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":20387693.92977,"price":0.003431,"volume_24h_usd":9092472.449902998,"observed_at":1789311670.811054,"ingested_at":1789311670.811054},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":20257639.5546,"price":0.003409,"volume_24h_usd":9061991.861083997,"observed_at":1789312569.460174,"ingested_at":1789312569.460174},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":20198424.431199998,"price":0.0034,"volume_24h_usd":9089235.332797008,"observed_at":1789313471.3608851,"ingested_at":1789313471.3608851},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":20224460.351656,"price":0.003407,"volume_24h_usd":9059724.701807003,"observed_at":1789314399.458478,"ingested_at":1789314399.458478},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":20174834.70234,"price":0.003397,"volume_24h_usd":9064510.564851003,"observed_at":1789315272.599278,"ingested_at":1789315272.599278},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":20003949.950592,"price":0.003408,"volume_24h_usd":9278134.545744995,"observed_at":1789316168.3853235,"ingested_at":1789316168.3853235},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":19980108.760164,"price":0.003409,"volume_24h_usd":9280745.561924998,"observed_at":1789317083.5641747,"ingested_at":1789317083.5641747},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":19618376.105376,"price":0.003411,"volume_24h_usd":9589872.664712008,"observed_at":1789317968.7746127,"ingested_at":1789317968.7746127},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":19061962.450316,"price":0.003413,"volume_24h_usd":9990553.89209301,"observed_at":1789318897.2638314,"ingested_at":1789318897.2638314},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":17898150.517416,"price":0.003414,"volume_24h_usd":11048348.558824006,"observed_at":1789319802.5151684,"ingested_at":1789319802.5151684},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":17790389.04842,"price":0.003415,"volume_24h_usd":11111831.73510901,"observed_at":1789320681.6291237,"ingested_at":1789320681.6291237},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":17611998.539416,"price":0.003412,"volume_24h_usd":11220653.655613987,"observed_at":1789321571.9140818,"ingested_at":1789321571.9140818},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":17489884.05296,"price":0.00341,"volume_24h_usd":11291367.335005995,"observed_at":1789322475.553701,"ingested_at":1789322475.553701},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":17516870.276742,"price":0.003417,"volume_24h_usd":11352278.972122006,"observed_at":1789323368.1563973,"ingested_at":1789323368.1563973},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":17479643.803636,"price":0.003418,"volume_24h_usd":11259376.918567006,"observed_at":1789324286.6706991,"ingested_at":1789324286.6706991},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":17485758.4969,"price":0.003425,"volume_24h_usd":11166513.890437003,"observed_at":1789325169.403868,"ingested_at":1789325169.403868},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":17472961.169748,"price":0.003423,"volume_24h_usd":10057002.888202,"observed_at":1789326075.6900651,"ingested_at":1789326075.6900651},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":17406349.09691,"price":0.003415,"volume_24h_usd":7898933.5818570005,"observed_at":1789326970.5024161,"ingested_at":1789326970.5024161},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":17383280.445612,"price":0.003414,"volume_24h_usd":7497286.627472997,"observed_at":1789327887.095846,"ingested_at":1789327887.095846},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":17299731.020506,"price":0.003401,"volume_24h_usd":7449667.685595998,"observed_at":1789328770.7867649,"ingested_at":1789328770.7867649},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":17320627.814246,"price":0.003407,"volume_24h_usd":7387214.940369003,"observed_at":1789329683.5386212,"ingested_at":1789329683.5386212},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":17335478.157024,"price":0.003414,"volume_24h_usd":7378472.538264003,"observed_at":1789330570.6230435,"ingested_at":1789330570.6230435},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":17353226.02663,"price":0.003419,"volume_24h_usd":7379806.6761460025,"observed_at":1789331491.4243636,"ingested_at":1789331491.4243636},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":17395670.167488,"price":0.003428,"volume_24h_usd":7410097.942120997,"observed_at":1789332398.9808228,"ingested_at":1789332398.9808228},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":17434351.524996,"price":0.003438,"volume_24h_usd":7260251.853454002,"observed_at":1789333314.404541,"ingested_at":1789333314.404541},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":17375245.958376,"price":0.003428,"volume_24h_usd":7254859.815305,"observed_at":1789334173.5808191,"ingested_at":1789334173.5808191},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":17377138.245654,"price":0.003429,"volume_24h_usd":7250935.958464002,"observed_at":1789335097.9421275,"ingested_at":1789335097.9421275},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":17367508.928096,"price":0.003428,"volume_24h_usd":7243386.960282999,"observed_at":1789335970.1594841,"ingested_at":1789335970.1594841},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":17311697.933213998,"price":0.003417,"volume_24h_usd":7229426.379430999,"observed_at":1789336880.0294333,"ingested_at":1789336880.0294333},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":17056375.799364,"price":0.003366,"volume_24h_usd":7546031.3753189985,"observed_at":1789337773.3075252,"ingested_at":1789337773.3075252},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":16955434.24755,"price":0.003349,"volume_24h_usd":7429010.252945998,"observed_at":1789338700.625425,"ingested_at":1789338700.625425},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":16938591.757804003,"price":0.003347,"volume_24h_usd":7426165.145648998,"observed_at":1789339572.6995895,"ingested_at":1789339572.6995895},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":16961782.281456,"price":0.003352,"volume_24h_usd":7418988.1395620005,"observed_at":1789340481.3371575,"ingested_at":1789340481.3371575},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":17005159.682332,"price":0.003362,"volume_24h_usd":7414281.796054,"observed_at":1789341388.3286424,"ingested_at":1789341388.3286424},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":17052387.41976,"price":0.003373,"volume_24h_usd":7189799.544843999,"observed_at":1789342307.611819,"ingested_at":1789342307.611819},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":17027619.588696,"price":0.003373,"volume_24h_usd":7207813.1613610005,"observed_at":1789343169.5075088,"ingested_at":1789343169.5075088},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":16939335.763456,"price":0.003362,"volume_24h_usd":7260140.221136998,"observed_at":1789344102.3903644,"ingested_at":1789344102.3903644},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":16952042.777114,"price":0.003371,"volume_24h_usd":7272235.3475629985,"observed_at":1789344978.3174253,"ingested_at":1789344978.3174253},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":16800924.253134,"price":0.003343,"volume_24h_usd":7307740.088553001,"observed_at":1789345903.1730618,"ingested_at":1789345903.1730618},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":16923294.421278,"price":0.003369,"volume_24h_usd":7311140.360170999,"observed_at":1789346779.474434,"ingested_at":1789346779.474434},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":16927513.700260002,"price":0.00337,"volume_24h_usd":7308554.052293,"observed_at":1789347691.7553396,"ingested_at":1789347691.7553396},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":16917906.30546,"price":0.003369,"volume_24h_usd":7308752.591433002,"observed_at":1789348582.2479627,"ingested_at":1789348582.2479627},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":16891741.320467997,"price":0.003374,"volume_24h_usd":7333151.620247004,"observed_at":1789349481.645977,"ingested_at":1789349481.645977},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":16837291.66482,"price":0.003366,"volume_24h_usd":7340191.02448,"observed_at":1789350377.4144835,"ingested_at":1789350377.4144835},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":16984231.545048002,"price":0.003396,"volume_24h_usd":7348185.1130650025,"observed_at":1789351306.1957765,"ingested_at":1789351306.1957765},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":21177312.19278,"price":0.003435,"volume_24h_usd":9936554.802035017,"observed_at":1789352185.5577607,"ingested_at":1789352185.5577607},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":22703417.378707998,"price":0.003449,"volume_24h_usd":10975757.608499011,"observed_at":1789353082.4245028,"ingested_at":1789353082.4245028},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":22626219.50784,"price":0.003438,"volume_24h_usd":11053357.590251999,"observed_at":1789353976.801509,"ingested_at":1789353976.801509},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":22639560.59916,"price":0.003435,"volume_24h_usd":11040274.423605002,"observed_at":1789354889.4355438,"ingested_at":1789354889.4355438},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":22712831.960780002,"price":0.003445,"volume_24h_usd":11068388.905748997,"observed_at":1789355778.9211385,"ingested_at":1789355778.9211385},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":22674047.050942,"price":0.003439,"volume_24h_usd":11170962.304381,"observed_at":1789356693.6959417,"ingested_at":1789356693.6959417},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":22642065.318944,"price":0.003434,"volume_24h_usd":11146916.112853006,"observed_at":1789357577.2202742,"ingested_at":1789357577.2202742},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":22671340.09648,"price":0.00344,"volume_24h_usd":11198028.349414,"observed_at":1789358487.4461966,"ingested_at":1789358487.4461966},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":22618209.793674,"price":0.003443,"volume_24h_usd":11242072.747411998,"observed_at":1789359377.3319037,"ingested_at":1789359377.3319037},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":22589037.75317,"price":0.003437,"volume_24h_usd":11254565.757260006,"observed_at":1789360296.687906,"ingested_at":1789360296.687906},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":22654992.819006,"price":0.003447,"volume_24h_usd":11255648.823766004,"observed_at":1789361180.3041933,"ingested_at":1789361180.3041933},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":22643098.126768,"price":0.003446,"volume_24h_usd":11241678.91965501,"observed_at":1789362095.0543973,"ingested_at":1789362095.0543973},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":22644144.82044,"price":0.003445,"volume_24h_usd":11265727.341846,"observed_at":1789362978.573971,"ingested_at":1789362978.573971},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":22634901.216663998,"price":0.003443,"volume_24h_usd":11268998.936385006,"observed_at":1789363915.5876286,"ingested_at":1789363915.5876286},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":22660517.93934,"price":0.003446,"volume_24h_usd":11269869.128949005,"observed_at":1789364779.089954,"ingested_at":1789364779.089954},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":22731071.824376002,"price":0.003452,"volume_24h_usd":11260811.189581014,"observed_at":1789365719.866741,"ingested_at":1789365719.866741},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":22774519.244932,"price":0.003458,"volume_24h_usd":11263508.805335006,"observed_at":1789366580.06224,"ingested_at":1789366580.06224},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":22702544.894088,"price":0.003447,"volume_24h_usd":11247561.698086007,"observed_at":1789367484.6505556,"ingested_at":1789367484.6505556},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":22772648.826564,"price":0.003458,"volume_24h_usd":11215733.238667998,"observed_at":1789368381.74244,"ingested_at":1789368381.74244},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":22708367.095632,"price":0.003448,"volume_24h_usd":11199335.899976,"observed_at":1789369296.982108,"ingested_at":1789369296.982108},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":22715833.695931997,"price":0.003449,"volume_24h_usd":11186204.247722005,"observed_at":1789370176.372074,"ingested_at":1789370176.372074},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":22701143.109492,"price":0.003447,"volume_24h_usd":10733209.097625002,"observed_at":1789371115.4841068,"ingested_at":1789371115.4841068},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":22726357.484572,"price":0.003451,"volume_24h_usd":10695386.658537999,"observed_at":1789372025.1462934,"ingested_at":1789372025.1462934},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":22736926.21374,"price":0.003453,"volume_24h_usd":10643103.683928004,"observed_at":1789372894.7866974,"ingested_at":1789372894.7866974},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":22732948.418624002,"price":0.003448,"volume_24h_usd":10645427.789766997,"observed_at":1789373782.8748596,"ingested_at":1789373782.8748596},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":22714968.07437,"price":0.003445,"volume_24h_usd":10531814.77582901,"observed_at":1789374681.5328329,"ingested_at":1789374681.5328329},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":22727987.766052,"price":0.003446,"volume_24h_usd":10406037.756601002,"observed_at":1789375590.2448075,"ingested_at":1789375590.2448075},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":22703473.710156,"price":0.003442,"volume_24h_usd":10398150.64602501,"observed_at":1789376487.0931025,"ingested_at":1789376487.0931025},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":20194051.696338,"price":0.003419,"volume_24h_usd":11687008.221366012,"observed_at":1789377376.580017,"ingested_at":1789377376.580017},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":20107936.99764,"price":0.00342,"volume_24h_usd":11667473.477744006,"observed_at":1789378294.0762973,"ingested_at":1789378294.0762973},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":20195204.139054,"price":0.003437,"volume_24h_usd":11647404.651811998,"observed_at":1789379178.3103657,"ingested_at":1789379178.3103657},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":18171066.413472,"price":0.003444,"volume_24h_usd":13734642.434000015,"observed_at":1789380118.6215584,"ingested_at":1789380118.6215584},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":18100248.468648,"price":0.003452,"volume_24h_usd":12284615.891871998,"observed_at":1789380979.971569,"ingested_at":1789380979.971569},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":18071032.325888,"price":0.003448,"volume_24h_usd":12264860.683868997,"observed_at":1789381891.3256576,"ingested_at":1789381891.3256576},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":18063656.019024,"price":0.003452,"volume_24h_usd":12243089.221909007,"observed_at":1789382810.5505795,"ingested_at":1789382810.5505795},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":18030716.371276,"price":0.003446,"volume_24h_usd":12218373.542812003,"observed_at":1789383716.215085,"ingested_at":1789383716.215085},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":17963360.619248,"price":0.003443,"volume_24h_usd":12233636.697356997,"observed_at":1789384604.0907133,"ingested_at":1789384604.0907133},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":18005072.281946,"price":0.003457,"volume_24h_usd":12250487.371714998,"observed_at":1789385506.483795,"ingested_at":1789385506.483795},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":17887072.18284,"price":0.003444,"volume_24h_usd":12280387.867939,"observed_at":1789386374.7681856,"ingested_at":1789386374.7681856},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":17862057.268452,"price":0.003447,"volume_24h_usd":12303668.168533,"observed_at":1789387293.3888218,"ingested_at":1789387293.3888218},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":17847391.6296,"price":0.003452,"volume_24h_usd":12220332.840972995,"observed_at":1789388181.1240864,"ingested_at":1789388181.1240864},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":17901445.090924,"price":0.003457,"volume_24h_usd":12325140.718831,"observed_at":1789389099.4208312,"ingested_at":1789389099.4208312},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":17752962.960168,"price":0.003453,"volume_24h_usd":12471838.545295,"observed_at":1789389981.5406344,"ingested_at":1789389981.5406344},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":17613636.647748,"price":0.003433,"volume_24h_usd":12507302.738706997,"observed_at":1789390904.2792473,"ingested_at":1789390904.2792473},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":17456876.533824,"price":0.003423,"volume_24h_usd":12588261.616095005,"observed_at":1789391794.082838,"ingested_at":1789391794.082838},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":17495264.649048,"price":0.003431,"volume_24h_usd":12603813.365755,"observed_at":1789392718.4336977,"ingested_at":1789392718.4336977},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":17515603.692695998,"price":0.003436,"volume_24h_usd":12652747.924826995,"observed_at":1789393581.4687634,"ingested_at":1789393581.4687634},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":17508725.335484,"price":0.003442,"volume_24h_usd":12697406.591314,"observed_at":1789394497.300156,"ingested_at":1789394497.300156},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":17578818.7134,"price":0.00345,"volume_24h_usd":12725160.809693998,"observed_at":1789395407.7807455,"ingested_at":1789395407.7807455},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":17447690.95812,"price":0.003438,"volume_24h_usd":12815527.927146997,"observed_at":1789396294.119538,"ingested_at":1789396294.119538},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":17421174.19522,"price":0.003434,"volume_24h_usd":12805750.987324996,"observed_at":1789397185.2115772,"ingested_at":1789397185.2115772},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":17416257.051007997,"price":0.003436,"volume_24h_usd":12751170.482975997,"observed_at":1789398086.0025275,"ingested_at":1789398086.0025275},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":17415706.597776,"price":0.003438,"volume_24h_usd":12760926.304279998,"observed_at":1789398988.424416,"ingested_at":1789398988.424416},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":17440363.69966,"price":0.003443,"volume_24h_usd":12705862.766847001,"observed_at":1789399880.2306736,"ingested_at":1789399880.2306736},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":17529963.633036,"price":0.003462,"volume_24h_usd":12726871.212174993,"observed_at":1789400774.885543,"ingested_at":1789400774.885543},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":21175386.27672,"price":0.00348,"volume_24h_usd":14929749.680739004,"observed_at":1789401701.2837706,"ingested_at":1789401701.2837706},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789401600,"funding_hourly_pct":0.00403747,"oi_usd":22980788.464632,"price":0.003478,"volume_24h_usd":15773128.727028998,"observed_at":1789402583.1381032,"ingested_at":1789402583.1381032},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789402500,"funding_hourly_pct":0.00229093,"oi_usd":23187685.472142,"price":0.003491,"volume_24h_usd":15976535.171981003,"observed_at":1789403487.0956337,"ingested_at":1789403487.0956337},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789403400,"funding_hourly_pct":0.0013284,"oi_usd":23165425.652644,"price":0.003487,"volume_24h_usd":15648181.474701997,"observed_at":1789404379.2612672,"ingested_at":1789404379.2612672},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":23828094.073688,"price":0.003506,"volume_24h_usd":15628959.184677,"observed_at":1789405288.805988,"ingested_at":1789405288.805988},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789405200,"funding_hourly_pct":0.00354522,"oi_usd":23835185.907372,"price":0.003507,"volume_24h_usd":14546167.600366998,"observed_at":1789406186.810338,"ingested_at":1789406186.810338},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789406100,"funding_hourly_pct":0.00271928,"oi_usd":23829073.11964,"price":0.003505,"volume_24h_usd":14493158.371596996,"observed_at":1789407095.9646816,"ingested_at":1789407095.9646816},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789407000,"funding_hourly_pct":0.00251231,"oi_usd":23866932.54803,"price":0.003509,"volume_24h_usd":14395782.411460007,"observed_at":1789407992.2508357,"ingested_at":1789407992.2508357},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789407900,"funding_hourly_pct":0.00232219,"oi_usd":23905409.519376002,"price":0.003514,"volume_24h_usd":14361212.138574,"observed_at":1789408902.260819,"ingested_at":1789408902.260819},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":24150583.391648,"price":0.003512,"volume_24h_usd":14444116.543350004,"observed_at":1789409795.8543303,"ingested_at":1789409795.8543303},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789409700,"funding_hourly_pct":0.00235279,"oi_usd":24702838.221791998,"price":0.003567,"volume_24h_usd":14648550.940887004,"observed_at":1789410693.0381496,"ingested_at":1789410693.0381496},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789410600,"funding_hourly_pct":0.00265572,"oi_usd":24653820.967202,"price":0.003563,"volume_24h_usd":14738360.835427001,"observed_at":1789411590.4784179,"ingested_at":1789411590.4784179},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789411500,"funding_hourly_pct":0.0023873,"oi_usd":24660427.29799,"price":0.003553,"volume_24h_usd":14896070.414533,"observed_at":1789412492.976928,"ingested_at":1789412492.976928},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789412400,"funding_hourly_pct":0.0025122,"oi_usd":24536327.536,"price":0.003535,"volume_24h_usd":14956577.376984004,"observed_at":1789413381.801927,"ingested_at":1789413381.801927},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789413300,"funding_hourly_pct":0.00208982,"oi_usd":24547128.986092,"price":0.003533,"volume_24h_usd":14963314.913791005,"observed_at":1789414298.3142464,"ingested_at":1789414298.3142464},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789414200,"funding_hourly_pct":0.0019536799999999997,"oi_usd":24451195.512732,"price":0.003522,"volume_24h_usd":15036573.791004002,"observed_at":1789415181.4810896,"ingested_at":1789415181.4810896},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789415100,"funding_hourly_pct":0.0018015700000000002,"oi_usd":24433669.863492,"price":0.003518,"volume_24h_usd":15088005.773201007,"observed_at":1789416086.3239412,"ingested_at":1789416086.3239412},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789416000,"funding_hourly_pct":0.00192899,"oi_usd":24621123.5246,"price":0.003545,"volume_24h_usd":15098775.533065997,"observed_at":1789416980.5282435,"ingested_at":1789416980.5282435},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789416900,"funding_hourly_pct":0.00187858,"oi_usd":24942651.011304,"price":0.003588,"volume_24h_usd":15148740.941850001,"observed_at":1789417881.7566936,"ingested_at":1789417881.7566936},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789417800,"funding_hourly_pct":0.0023846099999999997,"oi_usd":24817060.521376,"price":0.003568,"volume_24h_usd":15138443.863504995,"observed_at":1789418784.2884517,"ingested_at":1789418784.2884517},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789418700,"funding_hourly_pct":0.00263377,"oi_usd":24674498.37752,"price":0.003545,"volume_24h_usd":15151890.508221,"observed_at":1789419907.9452176,"ingested_at":1789419907.9452176},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789419600,"funding_hourly_pct":0.00196261,"oi_usd":24463894.72578,"price":0.003515,"volume_24h_usd":15205723.305277998,"observed_at":1789420604.9768229,"ingested_at":1789420604.9768229},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789420500,"funding_hourly_pct":0.0018464299999999998,"oi_usd":24478301.47278,"price":0.003522,"volume_24h_usd":15242441.134299003,"observed_at":1789421486.0880418,"ingested_at":1789421486.0880418},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789421400,"funding_hourly_pct":0.0017070899999999999,"oi_usd":24436181.390189998,"price":0.003515,"volume_24h_usd":15250840.053618,"observed_at":1789422397.3302977,"ingested_at":1789422397.3302977},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789422300,"funding_hourly_pct":0.00146055,"oi_usd":24395549.862808,"price":0.003511,"volume_24h_usd":15268266.305573002,"observed_at":1789423283.9299865,"ingested_at":1789423283.9299865},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":24447390.703768,"price":0.003518,"volume_24h_usd":14976107.175640995,"observed_at":1789424177.267606,"ingested_at":1789424177.267606},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":24272480.824858,"price":0.003493,"volume_24h_usd":14945217.414903002,"observed_at":1789425079.5199926,"ingested_at":1789425079.5199926},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":24255821.547534,"price":0.003491,"volume_24h_usd":14965696.461642,"observed_at":1789425979.6405923,"ingested_at":1789425979.6405923},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":24229422.99036,"price":0.003486,"volume_24h_usd":14968903.825502,"observed_at":1789426885.175779,"ingested_at":1789426885.175779},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":24105680.39985,"price":0.003475,"volume_24h_usd":14995658.602482999,"observed_at":1789427780.3626034,"ingested_at":1789427780.3626034},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":23918073.52566,"price":0.00347,"volume_24h_usd":15069105.115025,"observed_at":1789428691.003622,"ingested_at":1789428691.003622},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":23824441.75552,"price":0.003464,"volume_24h_usd":15096103.258957997,"observed_at":1789429577.4703884,"ingested_at":1789429577.4703884},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":23764464.724600002,"price":0.003455,"volume_24h_usd":15045431.891597,"observed_at":1789430508.6566784,"ingested_at":1789430508.6566784},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":23725888.20354,"price":0.003453,"volume_24h_usd":15043171.451848,"observed_at":1789431382.6461158,"ingested_at":1789431382.6461158},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":23725732.590641998,"price":0.003453,"volume_24h_usd":15007306.761452,"observed_at":1789432318.7105374,"ingested_at":1789432318.7105374},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":23696807.063984,"price":0.003449,"volume_24h_usd":15009223.290831998,"observed_at":1789433180.362745,"ingested_at":1789433180.362745},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":23734285.29269,"price":0.003455,"volume_24h_usd":15011301.509633001,"observed_at":1789434100.9402127,"ingested_at":1789434100.9402127},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":23677401.973806,"price":0.003447,"volume_24h_usd":15010557.837538995,"observed_at":1789434984.0698824,"ingested_at":1789434984.0698824},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":23726976.413184,"price":0.003456,"volume_24h_usd":14999814.546544997,"observed_at":1789435882.4246771,"ingested_at":1789435882.4246771},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":23765773.60816,"price":0.00346,"volume_24h_usd":14997131.994921997,"observed_at":1789436816.2886915,"ingested_at":1789436816.2886915},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":23746971.38589,"price":0.003459,"volume_24h_usd":15033353.752868999,"observed_at":1789437712.7913153,"ingested_at":1789437712.7913153},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":23779542.61005,"price":0.003463,"volume_24h_usd":12435303.603883995,"observed_at":1789438583.5114377,"ingested_at":1789438583.5114377},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":23800279.34018,"price":0.003466,"volume_24h_usd":11397023.493696995,"observed_at":1789439484.311018,"ingested_at":1789439484.311018},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":23809753.885432,"price":0.003467,"volume_24h_usd":11312238.345708996,"observed_at":1789440377.1359665,"ingested_at":1789440377.1359665},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":23864282.33886,"price":0.003477,"volume_24h_usd":11279681.258635996,"observed_at":1789441295.037021,"ingested_at":1789441295.037021},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":23694799.347912002,"price":0.003452,"volume_24h_usd":11255366.668091992,"observed_at":1789442177.2065234,"ingested_at":1789442177.2065234},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":23760883.176212,"price":0.003458,"volume_24h_usd":11163726.320978995,"observed_at":1789443094.607759,"ingested_at":1789443094.607759},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":23780108.311878,"price":0.003463,"volume_24h_usd":11179015.720008994,"observed_at":1789443980.1863134,"ingested_at":1789443980.1863134},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":23720539.89305,"price":0.003455,"volume_24h_usd":11123848.890582994,"observed_at":1789444887.713148,"ingested_at":1789444887.713148},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":23720242.83906,"price":0.003455,"volume_24h_usd":11057015.228703996,"observed_at":1789445780.384783,"ingested_at":1789445780.384783},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":23668865.402472,"price":0.003447,"volume_24h_usd":11041850.397195002,"observed_at":1789446692.9786165,"ingested_at":1789446692.9786165},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":23646577.47298,"price":0.003454,"volume_24h_usd":11092664.110022997,"observed_at":1789447578.8587496,"ingested_at":1789447578.8587496},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":23619125.190752,"price":0.003452,"volume_24h_usd":11090610.373490993,"observed_at":1789448494.471838,"ingested_at":1789448494.471838},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":23402292.72669,"price":0.003429,"volume_24h_usd":11101714.856639996,"observed_at":1789449384.6694226,"ingested_at":1789449384.6694226},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":23328283.022432,"price":0.003434,"volume_24h_usd":11165263.919143993,"observed_at":1789450293.2188377,"ingested_at":1789450293.2188377},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":19815276.794456,"price":0.003412,"volume_24h_usd":13572200.296374962,"observed_at":1789451180.060326,"ingested_at":1789451180.060326},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":18512744.527073998,"price":0.003423,"volume_24h_usd":15055544.185343994,"observed_at":1789452089.8921685,"ingested_at":1789452089.8921685},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":18449135.098742,"price":0.003413,"volume_24h_usd":15038014.662035996,"observed_at":1789452975.535663,"ingested_at":1789452975.535663},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":18340810.06,"price":0.0034,"volume_24h_usd":15062949.240317991,"observed_at":1789453895.4262547,"ingested_at":1789453895.4262547},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":18247810.860534,"price":0.003403,"volume_24h_usd":15112907.712535996,"observed_at":1789455084.7486324,"ingested_at":1789455084.7486324},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":18120101.394233998,"price":0.003391,"volume_24h_usd":15180001.42037599,"observed_at":1789455689.1226985,"ingested_at":1789455689.1226985},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":18682526.196096,"price":0.003408,"volume_24h_usd":16040516.512476997,"observed_at":1789456620.114215,"ingested_at":1789456620.114215},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":20301840.85868,"price":0.003428,"volume_24h_usd":17103719.280603997,"observed_at":1789457520.0857031,"ingested_at":1789457520.0857031},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":21213294.706576,"price":0.003416,"volume_24h_usd":17734420.08215799,"observed_at":1789458381.598096,"ingested_at":1789458381.598096},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":21211604.27848,"price":0.003416,"volume_24h_usd":17744413.216438998,"observed_at":1789459302.4659514,"ingested_at":1789459302.4659514},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":21310083.15372,"price":0.00342,"volume_24h_usd":17830523.545998998,"observed_at":1789460181.5950305,"ingested_at":1789460181.5950305},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":21276829.75824,"price":0.003416,"volume_24h_usd":17834980.10168499,"observed_at":1789461111.09741,"ingested_at":1789461111.09741},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":21267288.46418,"price":0.003415,"volume_24h_usd":17827196.087939993,"observed_at":1789461990.1729708,"ingested_at":1789461990.1729708},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":21358016.2867,"price":0.003425,"volume_24h_usd":17846376.290669005,"observed_at":1789462924.9620388,"ingested_at":1789462924.9620388},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":21357493.46045,"price":0.003425,"volume_24h_usd":16321121.363906993,"observed_at":1789463793.4934769,"ingested_at":1789463793.4934769},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":21392970.436451998,"price":0.003426,"volume_24h_usd":16275232.119051,"observed_at":1789464697.0261326,"ingested_at":1789464697.0261326},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":21659637.414412003,"price":0.003439,"volume_24h_usd":16395347.198160995,"observed_at":1789465593.245802,"ingested_at":1789465593.245802},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":21637474.324912,"price":0.003436,"volume_24h_usd":14247314.180267,"observed_at":1789466512.6721513,"ingested_at":1789466512.6721513},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":21677810.834322,"price":0.003441,"volume_24h_usd":14155060.464415003,"observed_at":1789467385.0952187,"ingested_at":1789467385.0952187},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":21682358.053884,"price":0.003441,"volume_24h_usd":14150700.836119004,"observed_at":1789468307.8300872,"ingested_at":1789468307.8300872},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":21726217.798,"price":0.003448,"volume_24h_usd":14131665.748143002,"observed_at":1789469184.1040587,"ingested_at":1789469184.1040587},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":21932308.805952,"price":0.003448,"volume_24h_usd":14267275.310893005,"observed_at":1789470147.4700694,"ingested_at":1789470147.4700694},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":21906054.027154,"price":0.003443,"volume_24h_usd":14237542.214268,"observed_at":1789471019.1084878,"ingested_at":1789471019.1084878},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":21712383.80836,"price":0.00343,"volume_24h_usd":14282854.79892,"observed_at":1789471890.552467,"ingested_at":1789471890.552467},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":21691696.470624,"price":0.003426,"volume_24h_usd":14232350.526947001,"observed_at":1789472784.0914056,"ingested_at":1789472784.0914056},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":21770120.453242,"price":0.003437,"volume_24h_usd":14203800.374274,"observed_at":1789473690.7110503,"ingested_at":1789473690.7110503},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":21835477.262339998,"price":0.003447,"volume_24h_usd":14182692.989429997,"observed_at":1789474589.3554997,"ingested_at":1789474589.3554997},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":22001042.62663,"price":0.003455,"volume_24h_usd":14162948.384256998,"observed_at":1789475491.0119255,"ingested_at":1789475491.0119255},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":22016498.682246,"price":0.003457,"volume_24h_usd":13996468.529201,"observed_at":1789476395.8681266,"ingested_at":1789476395.8681266},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":22107155.892208,"price":0.003469,"volume_24h_usd":13968149.881925998,"observed_at":1789477324.7584875,"ingested_at":1789477324.7584875},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":22486396.336456,"price":0.003484,"volume_24h_usd":14109881.965509001,"observed_at":1789478182.304627,"ingested_at":1789478182.304627},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":22543575.37914,"price":0.00349,"volume_24h_usd":14082360.665311,"observed_at":1789479090.194652,"ingested_at":1789479090.194652},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":22311952.34133,"price":0.003455,"volume_24h_usd":14191755.929122001,"observed_at":1789479995.577941,"ingested_at":1789479995.577941},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":22469284.869864,"price":0.003462,"volume_24h_usd":14223667.823382,"observed_at":1789480890.3807712,"ingested_at":1789480890.3807712},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":22379386.80339,"price":0.003447,"volume_24h_usd":14194683.041345,"observed_at":1789481784.4708307,"ingested_at":1789481784.4708307},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":22128291.268036,"price":0.003422,"volume_24h_usd":14190939.753697,"observed_at":1789482702.1777067,"ingested_at":1789482702.1777067},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":21312847.764756,"price":0.003382,"volume_24h_usd":14758236.399506003,"observed_at":1789483588.4518125,"ingested_at":1789483588.4518125},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":20340535.32086,"price":0.003371,"volume_24h_usd":15639619.924594006,"observed_at":1789484500.932134,"ingested_at":1789484500.932134},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":20417682.62966,"price":0.003386,"volume_24h_usd":16267419.957473999,"observed_at":1789485390.0693738,"ingested_at":1789485390.0693738},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":20682772.842342,"price":0.003419,"volume_24h_usd":16464281.751232002,"observed_at":1789486289.22003,"ingested_at":1789486289.22003},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":18597707.125315998,"price":0.003394,"volume_24h_usd":18161220.961504012,"observed_at":1789487191.7395275,"ingested_at":1789487191.7395275},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":18442968.82776,"price":0.003384,"volume_24h_usd":16311410.878916001,"observed_at":1789488091.9784477,"ingested_at":1789488091.9784477},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":18214265.904792,"price":0.003364,"volume_24h_usd":15374637.604997998,"observed_at":1789488984.9641569,"ingested_at":1789488984.9641569},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":18437620.566276,"price":0.003407,"volume_24h_usd":15166090.062816003,"observed_at":1789489885.6692438,"ingested_at":1789489885.6692438},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":18993491.436024,"price":0.003396,"volume_24h_usd":15770419.147581996,"observed_at":1789490789.3027906,"ingested_at":1789490789.3027906},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":18979351.299956,"price":0.003403,"volume_24h_usd":15497044.463224003,"observed_at":1789491702.1409512,"ingested_at":1789491702.1409512},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789491600,"funding_hourly_pct":-0.00019888,"oi_usd":18897671.6072,"price":0.0034,"volume_24h_usd":15522229.187964005,"observed_at":1789492616.745214,"ingested_at":1789492616.745214},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789492500,"funding_hourly_pct":0.00039146,"oi_usd":18948171.992328,"price":0.003414,"volume_24h_usd":15524638.715262005,"observed_at":1789493496.325693,"ingested_at":1789493496.325693},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789493400,"funding_hourly_pct":0.00092556,"oi_usd":18893084.006056,"price":0.003428,"volume_24h_usd":15733357.202412,"observed_at":1789494388.7771301,"ingested_at":1789494388.7771301},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789494300,"funding_hourly_pct":0.00117964,"oi_usd":18902732.625568,"price":0.003431,"volume_24h_usd":15713404.82035,"observed_at":1789495297.3891284,"ingested_at":1789495297.3891284},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":18745308.223048,"price":0.003421,"volume_24h_usd":15660348.355045998,"observed_at":1789496190.5249116,"ingested_at":1789496190.5249116},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":18760011.460344,"price":0.003429,"volume_24h_usd":15582059.240691993,"observed_at":1789497088.687984,"ingested_at":1789497088.687984},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":18181792.63008,"price":0.003348,"volume_24h_usd":16029302.093142007,"observed_at":1789497985.8941593,"ingested_at":1789497985.8941593},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":18301956.362424,"price":0.003372,"volume_24h_usd":17044016.593234997,"observed_at":1789498895.5581706,"ingested_at":1789498895.5581706},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":18145366.392662,"price":0.003349,"volume_24h_usd":17194117.16524701,"observed_at":1789499798.5153978,"ingested_at":1789499798.5153978},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":18071041.498579998,"price":0.003335,"volume_24h_usd":17236807.447626002,"observed_at":1789500692.5728757,"ingested_at":1789500692.5728757},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":18088470.92572,"price":0.00334,"volume_24h_usd":17243911.20838901,"observed_at":1789501588.2534297,"ingested_at":1789501588.2534297},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":18206325.65559,"price":0.003365,"volume_24h_usd":17226818.80020501,"observed_at":1789502494.1578362,"ingested_at":1789502494.1578362},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":18064566.863224,"price":0.003338,"volume_24h_usd":17295938.834261,"observed_at":1789503395.3008218,"ingested_at":1789503395.3008218},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":17900135.182488002,"price":0.003314,"volume_24h_usd":17276131.571169995,"observed_at":1789504291.4143593,"ingested_at":1789504291.4143593},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":17888006.76208,"price":0.00332,"volume_24h_usd":17288341.96003601,"observed_at":1789505191.7562501,"ingested_at":1789505191.7562501},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":18019476.121554002,"price":0.003347,"volume_24h_usd":17300606.713628005,"observed_at":1789506101.7214036,"ingested_at":1789506101.7214036},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":17956135.723328,"price":0.003344,"volume_24h_usd":17280471.629946,"observed_at":1789506988.7648735,"ingested_at":1789506988.7648735},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":17795191.195256,"price":0.003316,"volume_24h_usd":17256877.990026,"observed_at":1789507894.0490913,"ingested_at":1789507894.0490913},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":17894931.908592,"price":0.003336,"volume_24h_usd":17267415.379950996,"observed_at":1789508790.1581373,"ingested_at":1789508790.1581373},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":17786660.07172,"price":0.003317,"volume_24h_usd":17260264.742878,"observed_at":1789509714.2338636,"ingested_at":1789509714.2338636},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":17773300.072792,"price":0.003322,"volume_24h_usd":17273873.559449997,"observed_at":1789510591.2344677,"ingested_at":1789510591.2344677},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":17876356.843668,"price":0.003342,"volume_24h_usd":17274814.652326003,"observed_at":1789511498.0684395,"ingested_at":1789511498.0684395},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":17893277.520024,"price":0.003347,"volume_24h_usd":17261592.600555006,"observed_at":1789512425.4265563,"ingested_at":1789512425.4265563},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":20617338.052696,"price":0.003388,"volume_24h_usd":20236776.897279,"observed_at":1789513328.0729961,"ingested_at":1789513328.0729961},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":20710739.237388,"price":0.003418,"volume_24h_usd":20353442.059068,"observed_at":1789514194.5231583,"ingested_at":1789514194.5231583},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":20620825.4072,"price":0.003404,"volume_24h_usd":20312061.860189002,"observed_at":1789515090.3104606,"ingested_at":1789515090.3104606},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":20559383.383308,"price":0.003398,"volume_24h_usd":20291688.859278012,"observed_at":1789515988.6370833,"ingested_at":1789515988.6370833},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":20503155.58981,"price":0.003391,"volume_24h_usd":20322657.837428,"observed_at":1789516905.8789806,"ingested_at":1789516905.8789806},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":20482806.048768,"price":0.003392,"volume_24h_usd":20343513.961455,"observed_at":1789517800.4890842,"ingested_at":1789517800.4890842},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":20572480.069321997,"price":0.003397,"volume_24h_usd":20464175.94750099,"observed_at":1789518699.0231702,"ingested_at":1789518699.0231702},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":20485417.7628,"price":0.003384,"volume_24h_usd":20512816.517424986,"observed_at":1789519599.3968115,"ingested_at":1789519599.3968115},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":20456676.065672,"price":0.003379,"volume_24h_usd":20610668.934746996,"observed_at":1789520511.1578314,"ingested_at":1789520511.1578314},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":20456205.907323997,"price":0.003377,"volume_24h_usd":20631134.844299,"observed_at":1789521397.7821057,"ingested_at":1789521397.7821057},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":20477673.34738,"price":0.003379,"volume_24h_usd":20623863.64689299,"observed_at":1789522300.5106506,"ingested_at":1789522300.5106506},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":20262145.971414,"price":0.003343,"volume_24h_usd":20653446.010022998,"observed_at":1789523206.6836607,"ingested_at":1789523206.6836607},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":20218255.27693,"price":0.003337,"volume_24h_usd":20659061.675739,"observed_at":1789524101.863904,"ingested_at":1789524101.863904},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":20272640.43826,"price":0.003346,"volume_24h_usd":20661808.559544,"observed_at":1789524995.5042114,"ingested_at":1789524995.5042114},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":20412635.59989,"price":0.003369,"volume_24h_usd":20686005.603595,"observed_at":1789525902.0726497,"ingested_at":1789525902.0726497},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":20472526.792981997,"price":0.003377,"volume_24h_usd":20706334.317553006,"observed_at":1789526784.4309816,"ingested_at":1789526784.4309816},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":20501358.997614,"price":0.003377,"volume_24h_usd":20718765.343000002,"observed_at":1789527697.8627899,"ingested_at":1789527697.8627899},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":20592977.904356,"price":0.003389,"volume_24h_usd":20734968.003094006,"observed_at":1789528588.023683,"ingested_at":1789528588.023683},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":20581024.136476,"price":0.003386,"volume_24h_usd":20721477.047641,"observed_at":1789529501.4068065,"ingested_at":1789529501.4068065},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":20578332.374828,"price":0.003386,"volume_24h_usd":20715417.00672101,"observed_at":1789530407.5714068,"ingested_at":1789530407.5714068},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":20584745.366646,"price":0.003387,"volume_24h_usd":20709061.278919004,"observed_at":1789531294.8576567,"ingested_at":1789531294.8576567},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":20655552.275028,"price":0.003399,"volume_24h_usd":20709348.243376005,"observed_at":1789532192.7782397,"ingested_at":1789532192.7782397},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":20652614.07852,"price":0.003405,"volume_24h_usd":20804718.901837002,"observed_at":1789533105.3254917,"ingested_at":1789533105.3254917},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":20888570.274520002,"price":0.003406,"volume_24h_usd":21022050.92446,"observed_at":1789533990.5174103,"ingested_at":1789533990.5174103},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":20849225.67924,"price":0.003395,"volume_24h_usd":21054197.762188017,"observed_at":1789534909.3537529,"ingested_at":1789534909.3537529},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":20788182.137952,"price":0.003384,"volume_24h_usd":21023801.492125012,"observed_at":1789535800.117382,"ingested_at":1789535800.117382},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":20792639.590128,"price":0.003384,"volume_24h_usd":20962818.951290008,"observed_at":1789536706.567796,"ingested_at":1789536706.567796},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":20865075.874864,"price":0.003389,"volume_24h_usd":18579070.564966008,"observed_at":1789537612.476598,"ingested_at":1789537612.476598},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":20830029.203088,"price":0.003384,"volume_24h_usd":17124017.039986998,"observed_at":1789538501.8374503,"ingested_at":1789538501.8374503},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":20810210.43296,"price":0.00338,"volume_24h_usd":17096044.377731,"observed_at":1789539401.5347962,"ingested_at":1789539401.5347962},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":20781733.3695,"price":0.003375,"volume_24h_usd":17067290.574553993,"observed_at":1789540297.3387828,"ingested_at":1789540297.3387828},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":20784483.08325,"price":0.003375,"volume_24h_usd":17001406.061329,"observed_at":1789541207.2111557,"ingested_at":1789541207.2111557},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":20878120.497899998,"price":0.00339,"volume_24h_usd":16943297.338193994,"observed_at":1789542114.7980924,"ingested_at":1789542114.7980924},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":20693432.426624,"price":0.003368,"volume_24h_usd":16158075.555017002,"observed_at":1789543011.20156,"ingested_at":1789543011.20156},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":20664033.43851,"price":0.003363,"volume_24h_usd":15021331.407627,"observed_at":1789543913.6444302,"ingested_at":1789543913.6444302},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":20635187.527968,"price":0.003363,"volume_24h_usd":14451399.673921002,"observed_at":1789544791.080914,"ingested_at":1789544791.080914},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":20584171.95285,"price":0.003355,"volume_24h_usd":14453109.793117004,"observed_at":1789545695.326669,"ingested_at":1789545695.326669},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":20497148.869158,"price":0.003343,"volume_24h_usd":14353910.454111002,"observed_at":1789546595.98371,"ingested_at":1789546595.98371},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":20479732.272216,"price":0.003339,"volume_24h_usd":14358678.730225004,"observed_at":1789547499.836528,"ingested_at":1789547499.836528},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":20518952.35615,"price":0.003347,"volume_24h_usd":14371876.404857999,"observed_at":1789548406.1914032,"ingested_at":1789548406.1914032},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":20610225.222132,"price":0.003362,"volume_24h_usd":14343168.218129,"observed_at":1789549307.141205,"ingested_at":1789549307.141205},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":20659089.57728,"price":0.003368,"volume_24h_usd":14360285.959379006,"observed_at":1789550202.4726832,"ingested_at":1789550202.4726832},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":18641681.871624,"price":0.003348,"volume_24h_usd":15911083.499175005,"observed_at":1789551104.1787632,"ingested_at":1789551104.1787632},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":19782470.617532,"price":0.003346,"volume_24h_usd":18700832.363584995,"observed_at":1789551998.360563,"ingested_at":1789551998.360563},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":19823773.251296,"price":0.003356,"volume_24h_usd":18806403.276813004,"observed_at":1789552908.4056323,"ingested_at":1789552908.4056323},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":19734262.74778,"price":0.003346,"volume_24h_usd":18792897.90159001,"observed_at":1789553801.811604,"ingested_at":1789553801.811604},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":19684554.305352,"price":0.003342,"volume_24h_usd":18772050.201381005,"observed_at":1789554692.11721,"ingested_at":1789554692.11721},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":19691184.77116,"price":0.003346,"volume_24h_usd":18779979.973057006,"observed_at":1789555594.001121,"ingested_at":1789555594.001121},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":19677566.34609,"price":0.003345,"volume_24h_usd":18636901.102649007,"observed_at":1789556504.7557049,"ingested_at":1789556504.7557049},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":19634755.629,"price":0.00334,"volume_24h_usd":18643593.052023,"observed_at":1789557410.498449,"ingested_at":1789557410.498449},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":19667561.194736,"price":0.003346,"volume_24h_usd":18584711.91258801,"observed_at":1789558288.6747942,"ingested_at":1789558288.6747942},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":19777055.84742,"price":0.00337,"volume_24h_usd":18607740.404677004,"observed_at":1789559200.3632133,"ingested_at":1789559200.3632133},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":19690103.596784,"price":0.003356,"volume_24h_usd":18605287.03062001,"observed_at":1789560111.4546824,"ingested_at":1789560111.4546824},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789560000,"funding_hourly_pct":-0.00036214,"oi_usd":19612783.532354,"price":0.003343,"volume_24h_usd":18711670.225985978,"observed_at":1789560995.878787,"ingested_at":1789560995.878787},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789560900,"funding_hourly_pct":-0.00030296,"oi_usd":19524915.465609998,"price":0.003335,"volume_24h_usd":18665183.85132901,"observed_at":1789561893.989817,"ingested_at":1789561893.989817},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789561800,"funding_hourly_pct":-7.019e-05,"oi_usd":19408840.02832,"price":0.003331,"volume_24h_usd":18814241.067886,"observed_at":1789562789.150229,"ingested_at":1789562789.150229},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789562700,"funding_hourly_pct":0.00030964,"oi_usd":22041516.872456,"price":0.003343,"volume_24h_usd":20604378.190205,"observed_at":1789563695.003055,"ingested_at":1789563695.003055},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":21498635.062008,"price":0.003354,"volume_24h_usd":20919337.021618012,"observed_at":1789564598.677563,"ingested_at":1789564598.677563},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":21394023.566781998,"price":0.003361,"volume_24h_usd":21020047.489654012,"observed_at":1789565495.9094453,"ingested_at":1789565495.9094453},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":21348368.409186002,"price":0.003367,"volume_24h_usd":20899799.967641015,"observed_at":1789566392.132435,"ingested_at":1789566392.132435},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":21267566.429256,"price":0.003348,"volume_24h_usd":21049834.532699004,"observed_at":1789567297.9311166,"ingested_at":1789567297.9311166},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":21121592.522844,"price":0.003333,"volume_24h_usd":21095491.277072,"observed_at":1789568187.8433673,"ingested_at":1789568187.8433673},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":21159025.544448,"price":0.003344,"volume_24h_usd":21036651.279967014,"observed_at":1789569091.857691,"ingested_at":1789569091.857691},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":21078533.563252002,"price":0.003337,"volume_24h_usd":20493685.77199301,"observed_at":1789569998.0984437,"ingested_at":1789569998.0984437},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":21002605.920648,"price":0.003324,"volume_24h_usd":19629884.92163001,"observed_at":1789570910.7813,"ingested_at":1789570910.7813},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":21135906.69495,"price":0.003345,"volume_24h_usd":19006233.229294006,"observed_at":1789571789.0464742,"ingested_at":1789571789.0464742},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":21122391.507668,"price":0.003322,"volume_24h_usd":19024637.958751,"observed_at":1789572691.7437143,"ingested_at":1789572691.7437143},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":21148692.365149997,"price":0.003325,"volume_24h_usd":17427537.46123901,"observed_at":1789573589.0855575,"ingested_at":1789573589.0855575},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":21104484.37939,"price":0.003317,"volume_24h_usd":17070998.96196,"observed_at":1789574498.7779348,"ingested_at":1789574498.7779348},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":21203570.417568002,"price":0.003333,"volume_24h_usd":16948501.996836,"observed_at":1789575388.7230783,"ingested_at":1789575388.7230783},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":21242375.491342,"price":0.003337,"volume_24h_usd":16955539.135904003,"observed_at":1789576293.0439973,"ingested_at":1789576293.0439973},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":21188759.417142,"price":0.003329,"volume_24h_usd":16264592.795038994,"observed_at":1789577191.469977,"ingested_at":1789577191.469977},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":21115795.659888,"price":0.003336,"volume_24h_usd":16316770.192748994,"observed_at":1789578100.7915015,"ingested_at":1789578100.7915015},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":21099610.704992,"price":0.003334,"volume_24h_usd":16291354.361244997,"observed_at":1789578995.4123905,"ingested_at":1789578995.4123905},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":21066819.31278,"price":0.00333,"volume_24h_usd":16265104.152772998,"observed_at":1789579892.094458,"ingested_at":1789579892.094458},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":20892039.779968,"price":0.003304,"volume_24h_usd":16068603.819499003,"observed_at":1789580785.7798958,"ingested_at":1789580785.7798958},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":21021530.48756,"price":0.003331,"volume_24h_usd":16153845.991239004,"observed_at":1789581694.746694,"ingested_at":1789581694.746694},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":21169039.964626,"price":0.003349,"volume_24h_usd":16496183.125808002,"observed_at":1789582615.2118368,"ingested_at":1789582615.2118368},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":21252307.015436,"price":0.003362,"volume_24h_usd":16389610.612706998,"observed_at":1789583496.9643917,"ingested_at":1789583496.9643917},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":21480566.062739998,"price":0.00339,"volume_24h_usd":16093969.076081995,"observed_at":1789584394.5776668,"ingested_at":1789584394.5776668},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":21232921.462079998,"price":0.003351,"volume_24h_usd":15028281.537076997,"observed_at":1789585297.3296573,"ingested_at":1789585297.3296573},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":21272654.778144002,"price":0.003363,"volume_24h_usd":14852880.225703994,"observed_at":1789586184.259274,"ingested_at":1789586184.259274},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":21103572.518352,"price":0.003342,"volume_24h_usd":14831845.779389998,"observed_at":1789587086.9983854,"ingested_at":1789587086.9983854},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":21337975.80576,"price":0.003372,"volume_24h_usd":14801015.928061979,"observed_at":1789587992.359266,"ingested_at":1789587992.359266},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":21431512.830932003,"price":0.003386,"volume_24h_usd":14795070.243714,"observed_at":1789588891.6568382,"ingested_at":1789588891.6568382},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":21442159.451304,"price":0.003387,"volume_24h_usd":14720329.909164,"observed_at":1789589784.7556336,"ingested_at":1789589784.7556336},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":21448856.34276,"price":0.003388,"volume_24h_usd":14683146.237741,"observed_at":1789590728.2653317,"ingested_at":1789590728.2653317},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":21424185.92442,"price":0.003385,"volume_24h_usd":14672777.268079998,"observed_at":1789591586.8141406,"ingested_at":1789591586.8141406},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":21431813.934368,"price":0.003386,"volume_24h_usd":14644679.254499,"observed_at":1789592492.1962051,"ingested_at":1789592492.1962051},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":21352053.854988,"price":0.003373,"volume_24h_usd":14606118.457434,"observed_at":1789593420.3084078,"ingested_at":1789593420.3084078},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":21341860.504872,"price":0.003372,"volume_24h_usd":14590942.194265999,"observed_at":1789594293.572275,"ingested_at":1789594293.572275},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":21341634.975050002,"price":0.003373,"volume_24h_usd":14579895.188436002,"observed_at":1789595184.9772367,"ingested_at":1789595184.9772367},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":21412297.785744,"price":0.003384,"volume_24h_usd":14575542.436023999,"observed_at":1789596096.4556894,"ingested_at":1789596096.4556894},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":21343218.739528,"price":0.003374,"volume_24h_usd":14538850.360011997,"observed_at":1789596987.6411965,"ingested_at":1789596987.6411965},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":21238476.204458,"price":0.003361,"volume_24h_usd":14553719.896815997,"observed_at":1789597886.2846172,"ingested_at":1789597886.2846172},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":21262918.55326,"price":0.003365,"volume_24h_usd":14541192.051316997,"observed_at":1789598789.1617615,"ingested_at":1789598789.1617615},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":21193462.128384,"price":0.003354,"volume_24h_usd":11559023.133452997,"observed_at":1789599683.889836,"ingested_at":1789599683.889836},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":21218014.281924002,"price":0.003357,"volume_24h_usd":11416888.382967,"observed_at":1789600592.8444033,"ingested_at":1789600592.8444033},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":21500761.905736,"price":0.003404,"volume_24h_usd":11394418.616258994,"observed_at":1789601490.306174,"ingested_at":1789601490.306174},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":21563057.3469,"price":0.003414,"volume_24h_usd":11388906.311904995,"observed_at":1789602383.2064986,"ingested_at":1789602383.2064986},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":21505244.44509,"price":0.003405,"volume_24h_usd":11362716.245514,"observed_at":1789603304.7173355,"ingested_at":1789603304.7173355},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":21500506.605736,"price":0.003404,"volume_24h_usd":11329960.410549995,"observed_at":1789604193.7685478,"ingested_at":1789604193.7685478},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":21561176.282568,"price":0.003406,"volume_24h_usd":11292993.069363996,"observed_at":1789605092.686402,"ingested_at":1789605092.686402},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":21516305.614856,"price":0.003401,"volume_24h_usd":11244103.558472997,"observed_at":1789605989.039166,"ingested_at":1789605989.039166},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":21464188.079022,"price":0.003393,"volume_24h_usd":11145271.171821993,"observed_at":1789606917.6882918,"ingested_at":1789606917.6882918},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":21519950.357556,"price":0.003402,"volume_24h_usd":11128933.980943995,"observed_at":1789607796.4541478,"ingested_at":1789607796.4541478},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":21683158.922912,"price":0.003428,"volume_24h_usd":11125154.637371998,"observed_at":1789608736.8776684,"ingested_at":1789608736.8776684},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":21775481.36559,"price":0.003447,"volume_24h_usd":11253124.492615996,"observed_at":1789609595.2866118,"ingested_at":1789609595.2866118},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":21771783.774035998,"price":0.003446,"volume_24h_usd":11206416.723574992,"observed_at":1789610509.5797067,"ingested_at":1789610509.5797067},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":21703628.704800002,"price":0.003435,"volume_24h_usd":11207134.117981993,"observed_at":1789611388.0328577,"ingested_at":1789611388.0328577},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":21711242.001328,"price":0.003436,"volume_24h_usd":11188094.534215996,"observed_at":1789612298.2940173,"ingested_at":1789612298.2940173},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":21925281.049596,"price":0.003466,"volume_24h_usd":11214266.029130993,"observed_at":1789613185.1036375,"ingested_at":1789613185.1036375},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":21761999.94256,"price":0.00344,"volume_24h_usd":11194078.908727994,"observed_at":1789614099.1884863,"ingested_at":1789614099.1884863},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":21739260.626972,"price":0.003437,"volume_24h_usd":11171276.495625995,"observed_at":1789614987.5973632,"ingested_at":1789614987.5973632},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":21900760.436712,"price":0.003462,"volume_24h_usd":11171381.908351993,"observed_at":1789615896.5542724,"ingested_at":1789615896.5542724},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":21910100.17581,"price":0.003465,"volume_24h_usd":11193932.506707996,"observed_at":1789616805.3194656,"ingested_at":1789616805.3194656},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":21879340.005119998,"price":0.00346,"volume_24h_usd":11195245.002212992,"observed_at":1789617696.5674708,"ingested_at":1789617696.5674708},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":21821235.84804,"price":0.003453,"volume_24h_usd":11202296.042906992,"observed_at":1789618591.2544787,"ingested_at":1789618591.2544787},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":21750026.451572,"price":0.003442,"volume_24h_usd":11107978.083336994,"observed_at":1789619503.0281816,"ingested_at":1789619503.0281816},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":21889417.595376,"price":0.003464,"volume_24h_usd":10838278.685331993,"observed_at":1789620403.2702546,"ingested_at":1789620403.2702546},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":21940765.33217,"price":0.003473,"volume_24h_usd":10876977.816279992,"observed_at":1789621299.8968399,"ingested_at":1789621299.8968399},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":21828095.637216,"price":0.003454,"volume_24h_usd":10877831.505585995,"observed_at":1789622202.8994029,"ingested_at":1789622202.8994029},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":21898257.20775,"price":0.003465,"volume_24h_usd":10888742.466767991,"observed_at":1789623106.8170924,"ingested_at":1789623106.8170924},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":21851893.0119,"price":0.003457,"volume_24h_usd":10860924.99185299,"observed_at":1789623988.5085804,"ingested_at":1789623988.5085804},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":21528084.32612,"price":0.003457,"volume_24h_usd":11088335.18813899,"observed_at":1789624898.4459527,"ingested_at":1789624898.4459527},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":21450777.720592,"price":0.003454,"volume_24h_usd":11257141.19807699,"observed_at":1789625788.116335,"ingested_at":1789625788.116335},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":21434042.520268,"price":0.003451,"volume_24h_usd":11266816.835607989,"observed_at":1789626690.5989199,"ingested_at":1789626690.5989199},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":21531206.857008003,"price":0.003468,"volume_24h_usd":11293622.034372991,"observed_at":1789627600.8797925,"ingested_at":1789627600.8797925},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":21534207.895152,"price":0.003464,"volume_24h_usd":11307232.152665991,"observed_at":1789628499.2241113,"ingested_at":1789628499.2241113},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":21060677.872332,"price":0.003489,"volume_24h_usd":12750966.16664199,"observed_at":1789629409.87058,"ingested_at":1789629409.87058},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":20994664.550616,"price":0.003492,"volume_24h_usd":12842289.513244003,"observed_at":1789630300.2613778,"ingested_at":1789630300.2613778},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":21432712.36472,"price":0.00349,"volume_24h_usd":13111044.82957199,"observed_at":1789631193.7838497,"ingested_at":1789631193.7838497},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":21798650.783549998,"price":0.003489,"volume_24h_usd":13334458.47228299,"observed_at":1789632106.9461408,"ingested_at":1789632106.9461408},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789632000,"funding_hourly_pct":0.00251623,"oi_usd":22239599.063224003,"price":0.003478,"volume_24h_usd":13742435.273878008,"observed_at":1789632999.662436,"ingested_at":1789632999.662436},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789632900,"funding_hourly_pct":0.0017711200000000002,"oi_usd":22225272.010282002,"price":0.003481,"volume_24h_usd":13800473.58518798,"observed_at":1789633894.3054323,"ingested_at":1789633894.3054323},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":21505190.616738,"price":0.003489,"volume_24h_usd":14429678.620409,"observed_at":1789634809.112357,"ingested_at":1789634809.112357},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":20847634.935259998,"price":0.003485,"volume_24h_usd":14804077.24828599,"observed_at":1789635700.873993,"ingested_at":1789635700.873993},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":20844115.19678,"price":0.003485,"volume_24h_usd":14790265.937725991,"observed_at":1789636630.7685332,"ingested_at":1789636630.7685332},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":20861204.113156002,"price":0.003487,"volume_24h_usd":13247708.301217994,"observed_at":1789637496.5394976,"ingested_at":1789637496.5394976},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":20807533.6632,"price":0.00348,"volume_24h_usd":10339787.521692999,"observed_at":1789638390.7346346,"ingested_at":1789638390.7346346},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":20772027.637088,"price":0.003472,"volume_24h_usd":10255529.361672996,"observed_at":1789639298.9270086,"ingested_at":1789639298.9270086},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":20645207.852544,"price":0.003456,"volume_24h_usd":10275173.544673,"observed_at":1789640188.1475298,"ingested_at":1789640188.1475298},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":20641196.85302,"price":0.003457,"volume_24h_usd":10268997.704650994,"observed_at":1789641090.6028624,"ingested_at":1789641090.6028624},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":20640886.034688,"price":0.003456,"volume_24h_usd":10274310.936397,"observed_at":1789641992.77178,"ingested_at":1789641992.77178},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":20660128.51168,"price":0.00346,"volume_24h_usd":10272164.664498998,"observed_at":1789642916.893137,"ingested_at":1789642916.893137},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":20706947.1571,"price":0.00347,"volume_24h_usd":10258912.966785004,"observed_at":1789643791.7889428,"ingested_at":1789643791.7889428},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":20713761.841188002,"price":0.003471,"volume_24h_usd":10259688.833123995,"observed_at":1789644698.899648,"ingested_at":1789644698.899648},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":20586989.4057,"price":0.00345,"volume_24h_usd":10248516.065685997,"observed_at":1789645591.4080336,"ingested_at":1789645591.4080336},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":20704319.06205,"price":0.003471,"volume_24h_usd":10249151.386896,"observed_at":1789646504.0484154,"ingested_at":1789646504.0484154},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":21219625.198234,"price":0.003499,"volume_24h_usd":10332391.717947,"observed_at":1789647405.3991532,"ingested_at":1789647405.3991532},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":22062773.517095998,"price":0.003502,"volume_24h_usd":11495401.771563001,"observed_at":1789648304.264424,"ingested_at":1789648304.264424},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":22210913.16288,"price":0.00351,"volume_24h_usd":11608173.733823003,"observed_at":1789649206.984054,"ingested_at":1789649206.984054},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":22026831.69264,"price":0.003502,"volume_24h_usd":9928797.138153998,"observed_at":1789650103.6540744,"ingested_at":1789650103.6540744},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":22034604.58612,"price":0.003505,"volume_24h_usd":9415233.697069006,"observed_at":1789650998.8007152,"ingested_at":1789650998.8007152},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":22660087.589816,"price":0.003532,"volume_24h_usd":9663735.36855,"observed_at":1789651895.4335728,"ingested_at":1789651895.4335728},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":22549745.978616,"price":0.003522,"volume_24h_usd":9592296.303125005,"observed_at":1789652791.0532403,"ingested_at":1789652791.0532403},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":23226606.665554,"price":0.003571,"volume_24h_usd":9760570.907282984,"observed_at":1789653696.5041347,"ingested_at":1789653696.5041347},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789653600,"funding_hourly_pct":0.00324797,"oi_usd":23966993.80525,"price":0.003625,"volume_24h_usd":10351725.195086,"observed_at":1789654592.1947796,"ingested_at":1789654592.1947796},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789654500,"funding_hourly_pct":0.00409711,"oi_usd":25167771.667331997,"price":0.003678,"volume_24h_usd":12116248.835010003,"observed_at":1789655493.9604032,"ingested_at":1789655493.9604032},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789655400,"funding_hourly_pct":0.005679689999999999,"oi_usd":24804898.867163997,"price":0.003622,"volume_24h_usd":12346573.078551004,"observed_at":1789656399.8425963,"ingested_at":1789656399.8425963},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789656300,"funding_hourly_pct":0.0062841600000000004,"oi_usd":24680814.402551997,"price":0.003603,"volume_24h_usd":12383035.311846994,"observed_at":1789657299.4959717,"ingested_at":1789657299.4959717},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":23224390.32485,"price":0.003575,"volume_24h_usd":13821575.100937007,"observed_at":1789658202.849263,"ingested_at":1789658202.849263},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":23148598.92788,"price":0.00358,"volume_24h_usd":13685024.354504013,"observed_at":1789659102.0533648,"ingested_at":1789659102.0533648},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":23418452.437848,"price":0.003627,"volume_24h_usd":13600467.615584001,"observed_at":1789659997.9568596,"ingested_at":1789659997.9568596},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":23476310.758936003,"price":0.003638,"volume_24h_usd":13607334.343089,"observed_at":1789660896.945518,"ingested_at":1789660896.945518},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":23484344.374590002,"price":0.003641,"volume_24h_usd":13656325.281254005,"observed_at":1789661795.6073077,"ingested_at":1789661795.6073077},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":23465263.942692,"price":0.003637,"volume_24h_usd":13657480.192465004,"observed_at":1789662697.069642,"ingested_at":1789662697.069642},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":23351884.868160002,"price":0.003624,"volume_24h_usd":13691030.726422,"observed_at":1789663613.3733754,"ingested_at":1789663613.3733754},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":23809955.87223,"price":0.003649,"volume_24h_usd":13870223.112551996,"observed_at":1789664506.027718,"ingested_at":1789664506.027718},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":23864487.585392002,"price":0.003638,"volume_24h_usd":14024129.404393004,"observed_at":1789665421.9279122,"ingested_at":1789665421.9279122},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789665300,"funding_hourly_pct":0.00217726,"oi_usd":24115605.03352,"price":0.00364,"volume_24h_usd":14166922.093589,"observed_at":1789666301.8036573,"ingested_at":1789666301.8036573},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789666200,"funding_hourly_pct":0.00273812,"oi_usd":23964873.638016,"price":0.003622,"volume_24h_usd":14154521.205449002,"observed_at":1789667197.1199903,"ingested_at":1789667197.1199903},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789667100,"funding_hourly_pct":0.0022562299999999997,"oi_usd":23761486.795968,"price":0.003628,"volume_24h_usd":14235656.28327,"observed_at":1789668122.5355163,"ingested_at":1789668122.5355163},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":23792311.466658,"price":0.003633,"volume_24h_usd":13817867.836544,"observed_at":1789669132.415157,"ingested_at":1789669132.415157},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":23753397.705336,"price":0.003627,"volume_24h_usd":13759549.952015998,"observed_at":1789669894.6809492,"ingested_at":1789669894.6809492},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":23728995.281702,"price":0.003623,"volume_24h_usd":13526909.458207002,"observed_at":1789670790.6103,"ingested_at":1789670790.6103},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":23642657.769152,"price":0.003616,"volume_24h_usd":13463438.982438987,"observed_at":1789671698.6452582,"ingested_at":1789671698.6452582},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":23641799.923776,"price":0.003616,"volume_24h_usd":13409326.196069002,"observed_at":1789672589.9575846,"ingested_at":1789672589.9575846},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":23693967.002807997,"price":0.003622,"volume_24h_usd":13373163.748711998,"observed_at":1789673493.0860612,"ingested_at":1789673493.0860612},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":23728912.437672,"price":0.003627,"volume_24h_usd":13313024.230845999,"observed_at":1789674398.2892973,"ingested_at":1789674398.2892973},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":23782641.208156,"price":0.003629,"volume_24h_usd":13314112.202773998,"observed_at":1789675299.8663287,"ingested_at":1789675299.8663287},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789675200,"funding_hourly_pct":0.00230277,"oi_usd":23882053.45939,"price":0.003643,"volume_24h_usd":13302048.260109998,"observed_at":1789676190.1168354,"ingested_at":1789676190.1168354},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789676100,"funding_hourly_pct":0.00138791,"oi_usd":23977298.38856,"price":0.003656,"volume_24h_usd":13302205.463102998,"observed_at":1789677098.3070292,"ingested_at":1789677098.3070292},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":23872121.37856,"price":0.00364,"volume_24h_usd":13297466.841426995,"observed_at":1789678014.2922854,"ingested_at":1789678014.2922854},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789677900,"funding_hourly_pct":0.00144852,"oi_usd":24081698.931074,"price":0.003649,"volume_24h_usd":13423394.364854999,"observed_at":1789678898.7010498,"ingested_at":1789678898.7010498},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789678800,"funding_hourly_pct":0.00418017,"oi_usd":23978990.468706,"price":0.003633,"volume_24h_usd":13434251.657229995,"observed_at":1789679790.4393654,"ingested_at":1789679790.4393654},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789679700,"funding_hourly_pct":0.00325167,"oi_usd":24031143.2088,"price":0.00364,"volume_24h_usd":13438317.352416001,"observed_at":1789680700.5921977,"ingested_at":1789680700.5921977},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789680600,"funding_hourly_pct":0.00271943,"oi_usd":23954063.949352,"price":0.003638,"volume_24h_usd":13497011.326951,"observed_at":1789681589.914212,"ingested_at":1789681589.914212},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789681500,"funding_hourly_pct":0.00213371,"oi_usd":23819014.8994,"price":0.00362,"volume_24h_usd":13520043.163182,"observed_at":1789682497.24108,"ingested_at":1789682497.24108},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":23769294.208736,"price":0.003617,"volume_24h_usd":13548551.848992003,"observed_at":1789683394.4057405,"ingested_at":1789683394.4057405},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":23626537.78252,"price":0.003595,"volume_24h_usd":13554400.153172992,"observed_at":1789684290.9146612,"ingested_at":1789684290.9146612},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":23697890.159256,"price":0.003606,"volume_24h_usd":13569628.122286998,"observed_at":1789685193.6895177,"ingested_at":1789685193.6895177},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":23739120.03258,"price":0.003609,"volume_24h_usd":13600168.847966993,"observed_at":1789686101.7143075,"ingested_at":1789686101.7143075},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789686000,"funding_hourly_pct":0.00301913,"oi_usd":23840708.922126,"price":0.003621,"volume_24h_usd":13612021.251842996,"observed_at":1789686989.1162968,"ingested_at":1789686989.1162968},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789686900,"funding_hourly_pct":0.0033072199999999996,"oi_usd":23968777.357176,"price":0.003622,"volume_24h_usd":13664409.505270999,"observed_at":1789687899.5536234,"ingested_at":1789687899.5536234},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789687800,"funding_hourly_pct":0.00337736,"oi_usd":24072429.252368,"price":0.003628,"volume_24h_usd":13686677.529708004,"observed_at":1789688820.1287837,"ingested_at":1789688820.1287837},{"venue":"Hyperliquid","contract":"KPEPE-PERP","symbol":"KPEPE","ts":1789688700,"funding_hourly_pct":0.0035135999999999995,"oi_usd":24130954.672594,"price":0.003619,"volume_24h_usd":13753707.856723001,"observed_at":1789689714.3074627,"ingested_at":1789689714.3074627},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":3438901.784276,"price":0.005446,"volume_24h_usd":370228.884977,"observed_at":1789136618.5841825,"ingested_at":1789136618.5841825},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":3436075.64364,"price":0.005442,"volume_24h_usd":362482.3315659999,"observed_at":1789136618.591885,"ingested_at":1789136618.591885},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":3420299.7695339997,"price":0.005417,"volume_24h_usd":351780.5588959999,"observed_at":1789136618.597431,"ingested_at":1789136618.597431},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":3425170.877744,"price":0.005426,"volume_24h_usd":351259.566142,"observed_at":1789136618.601829,"ingested_at":1789136618.601829},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":3437983.537764,"price":0.005449,"volume_24h_usd":353498.714831,"observed_at":1789136618.6065695,"ingested_at":1789136618.6065695},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":3431503.4906,"price":0.00545,"volume_24h_usd":376618.3444039999,"observed_at":1789136618.61103,"ingested_at":1789136618.61103},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":3429735.179402,"price":0.005449,"volume_24h_usd":376008.414956,"observed_at":1789136618.6152678,"ingested_at":1789136618.6152678},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":3431798.088448,"price":0.005443,"volume_24h_usd":377132.9065369998,"observed_at":1789136618.6180584,"ingested_at":1789136618.6180584},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":3442074.14327,"price":0.005461,"volume_24h_usd":393205.031015,"observed_at":1789136618.6240869,"ingested_at":1789136618.6240869},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":3440359.5662080003,"price":0.005458,"volume_24h_usd":393068.2973029998,"observed_at":1789136618.6261027,"ingested_at":1789136618.6261027},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":3438609.99241,"price":0.005455,"volume_24h_usd":392436.0752249999,"observed_at":1789136618.6318376,"ingested_at":1789136618.6318376},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":3444947.98214,"price":0.005465,"volume_24h_usd":379495.2399489999,"observed_at":1789136618.6411438,"ingested_at":1789136618.6411438},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":3455228.4472,"price":0.00548,"volume_24h_usd":377314.8646089999,"observed_at":1789136618.6457117,"ingested_at":1789136618.6457117},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":3464178.0849,"price":0.005499,"volume_24h_usd":379352.8838529998,"observed_at":1789136618.6501796,"ingested_at":1789136618.6501796},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":3453461.332776,"price":0.005481,"volume_24h_usd":379847.4909729999,"observed_at":1789136618.6543612,"ingested_at":1789136618.6543612},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":3458133.222972,"price":0.005487,"volume_24h_usd":384936.5417499999,"observed_at":1789136618.6585374,"ingested_at":1789136618.6585374},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":3440068.191106,"price":0.005459,"volume_24h_usd":386580.7728299999,"observed_at":1789136618.6627786,"ingested_at":1789136618.6627786},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":3438715.50777,"price":0.005457,"volume_24h_usd":388745.9432249999,"observed_at":1789136618.6673036,"ingested_at":1789136618.6673036},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":3417723.843072,"price":0.005424,"volume_24h_usd":389471.574673,"observed_at":1789136618.6719704,"ingested_at":1789136618.6719704},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":3408989.74624,"price":0.005408,"volume_24h_usd":395606.262649,"observed_at":1789136618.676443,"ingested_at":1789136618.676443},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":3408674.916602,"price":0.005407,"volume_24h_usd":396682.985473,"observed_at":1789136618.6815434,"ingested_at":1789136618.6815434},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":3410838.39364,"price":0.00541,"volume_24h_usd":395330.961235,"observed_at":1789136618.6857336,"ingested_at":1789136618.6857336},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":3409647.478016,"price":0.005408,"volume_24h_usd":394844.425331,"observed_at":1789136618.6898792,"ingested_at":1789136618.6898792},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":3414286.456736,"price":0.005416,"volume_24h_usd":394934.92487,"observed_at":1789136618.6940103,"ingested_at":1789136618.6940103},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":3406483.396776,"price":0.005403,"volume_24h_usd":389943.4560500001,"observed_at":1789136618.698189,"ingested_at":1789136618.698189},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":3415138.246088,"price":0.005417,"volume_24h_usd":389181.9273610001,"observed_at":1789136618.7027452,"ingested_at":1789136618.7027452},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":3417868.4657519995,"price":0.005421,"volume_24h_usd":388774.4489050001,"observed_at":1789136618.707445,"ingested_at":1789136618.707445},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":3428010.634018,"price":0.005437,"volume_24h_usd":388536.870105,"observed_at":1789136618.7118661,"ingested_at":1789136618.7118661},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":3427430.822568,"price":0.005436,"volume_24h_usd":383589.832797,"observed_at":1789136618.7160497,"ingested_at":1789136618.7160497},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":3428052.401052,"price":0.005437,"volume_24h_usd":384792.7987790001,"observed_at":1789136618.7202551,"ingested_at":1789136618.7202551},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":3433975.3817,"price":0.00545,"volume_24h_usd":390056.4378210001,"observed_at":1789136618.725083,"ingested_at":1789136618.725083},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":3436249.45026,"price":0.005455,"volume_24h_usd":390743.2062330001,"observed_at":1789136618.7303593,"ingested_at":1789136618.7303593},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":3427676.115434,"price":0.005443,"volume_24h_usd":392243.6876360001,"observed_at":1789136618.7358963,"ingested_at":1789136618.7358963},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":3437040.4597920002,"price":0.005457,"volume_24h_usd":388238.537765,"observed_at":1789136618.7410896,"ingested_at":1789136618.7410896},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":3400867.016388,"price":0.005406,"volume_24h_usd":335579.4471250001,"observed_at":1789136618.7453876,"ingested_at":1789136618.7453876},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":3409642.538332,"price":0.005419,"volume_24h_usd":333472.9982600001,"observed_at":1789136618.7495718,"ingested_at":1789136618.7495718},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":3409110.38412,"price":0.005418,"volume_24h_usd":333908.114933,"observed_at":1789136619.0229988,"ingested_at":1789136619.0229988},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":3422486.823042,"price":0.005439,"volume_24h_usd":295323.8013230001,"observed_at":1789136619.0272698,"ingested_at":1789136619.0272698},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":3410005.9581480003,"price":0.005419,"volume_24h_usd":295584.0368700001,"observed_at":1789136619.031425,"ingested_at":1789136619.031425},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":3402631.10177,"price":0.005407,"volume_24h_usd":293928.593498,"observed_at":1789136619.0360396,"ingested_at":1789136619.0360396},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":3380384.526028,"price":0.005378,"volume_24h_usd":360712.1813010001,"observed_at":1789136619.041033,"ingested_at":1789136619.041033},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":3338442.6659999997,"price":0.00531,"volume_24h_usd":374871.6467699999,"observed_at":1789136619.0453637,"ingested_at":1789136619.0453637},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":3353439.84657,"price":0.005335,"volume_24h_usd":375986.060296,"observed_at":1789136619.0495672,"ingested_at":1789136619.0495672},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":3350973.85771,"price":0.005333,"volume_24h_usd":402049.7436190001,"observed_at":1789136619.0543056,"ingested_at":1789136619.0543056},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":3339540.8874999997,"price":0.00535,"volume_24h_usd":422189.819379,"observed_at":1789136619.0590312,"ingested_at":1789136619.0590312},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":3333211.350296,"price":0.005342,"volume_24h_usd":435495.639308,"observed_at":1789136619.063648,"ingested_at":1789136619.063648},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":3361553.3839499997,"price":0.005389,"volume_24h_usd":435032.8809759999,"observed_at":1789136619.068045,"ingested_at":1789136619.068045},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":3367696.512586,"price":0.005399,"volume_24h_usd":434390.8265029999,"observed_at":1789136619.0759296,"ingested_at":1789136619.0759296},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":3363618.43805,"price":0.005395,"volume_24h_usd":434343.558893,"observed_at":1789136619.0835955,"ingested_at":1789136619.0835955},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":3371166.67944,"price":0.005406,"volume_24h_usd":435245.8902210001,"observed_at":1789136619.0912263,"ingested_at":1789136619.0912263},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":3357204.011072,"price":0.005384,"volume_24h_usd":433358.7666539999,"observed_at":1789136619.0987556,"ingested_at":1789136619.0987556},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":3363898.9564699996,"price":0.005395,"volume_24h_usd":433577.477505,"observed_at":1789136619.1063774,"ingested_at":1789136619.1063774},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":3346117.692884,"price":0.005374,"volume_24h_usd":437072.20854,"observed_at":1789136619.1127088,"ingested_at":1789136619.1127088},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":3342474.261864,"price":0.005378,"volume_24h_usd":448498.3469059999,"observed_at":1789136619.1167753,"ingested_at":1789136619.1167753},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":3345466.72803,"price":0.005383,"volume_24h_usd":448234.2462180001,"observed_at":1789136619.1208246,"ingested_at":1789136619.1208246},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":3332710.10498,"price":0.005363,"volume_24h_usd":445897.881516,"observed_at":1789136619.1248124,"ingested_at":1789136619.1248124},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":3328692.552036,"price":0.005358,"volume_24h_usd":445951.825781,"observed_at":1789136619.1287706,"ingested_at":1789136619.1287706},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":3322536.9535120004,"price":0.005348,"volume_24h_usd":408329.938738,"observed_at":1789136619.13285,"ingested_at":1789136619.13285},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":3301604.9410320004,"price":0.005316,"volume_24h_usd":412979.2416759999,"observed_at":1789136619.1368716,"ingested_at":1789136619.1368716},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":3274738.256244,"price":0.005287,"volume_24h_usd":426840.0975159999,"observed_at":1789136619.140888,"ingested_at":1789136619.140888},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":3275507.430152,"price":0.005287,"volume_24h_usd":427973.4387919999,"observed_at":1789136619.1449866,"ingested_at":1789136619.1449866},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":3251215.345678,"price":0.005251,"volume_24h_usd":442109.2934379999,"observed_at":1789136619.1490345,"ingested_at":1789136619.1490345},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":3267034.63183,"price":0.005279,"volume_24h_usd":444539.012006,"observed_at":1789136619.1530423,"ingested_at":1789136619.1530423},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":3275394.142592,"price":0.005291,"volume_24h_usd":442608.6714619999,"observed_at":1789136619.157022,"ingested_at":1789136619.157022},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":3265287.441988,"price":0.005281,"volume_24h_usd":444743.4931969998,"observed_at":1789136619.1610308,"ingested_at":1789136619.1610308},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":3266405.643644,"price":0.005291,"volume_24h_usd":450919.9208109997,"observed_at":1789136619.1650426,"ingested_at":1789136619.1650426},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":3248054.333964,"price":0.005262,"volume_24h_usd":451224.8893759999,"observed_at":1789136619.168983,"ingested_at":1789136619.168983},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":3239541.037602,"price":0.005253,"volume_24h_usd":452315.1318649998,"observed_at":1789136619.1729915,"ingested_at":1789136619.1729915},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":3209283.8541360004,"price":0.005211,"volume_24h_usd":464663.2291449998,"observed_at":1789136619.1770973,"ingested_at":1789136619.1770973},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":3210746.5164719997,"price":0.005214,"volume_24h_usd":466868.5298589999,"observed_at":1789136619.1812148,"ingested_at":1789136619.1812148},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":3206632.283232,"price":0.005208,"volume_24h_usd":468237.2953389999,"observed_at":1789136619.1855736,"ingested_at":1789136619.1855736},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":3194575.3728,"price":0.00519,"volume_24h_usd":468730.2675729998,"observed_at":1789136619.1901245,"ingested_at":1789136619.1901245},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":3222376.363052,"price":0.005234,"volume_24h_usd":473556.2020649998,"observed_at":1789136619.195078,"ingested_at":1789136619.195078},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":3224265.3192040003,"price":0.005237,"volume_24h_usd":473409.6472519999,"observed_at":1789136619.9568477,"ingested_at":1789136619.9568477},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":3231415.947264,"price":0.005248,"volume_24h_usd":473305.7531879999,"observed_at":1789136619.9665244,"ingested_at":1789136619.9665244},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":3236304.537072,"price":0.005256,"volume_24h_usd":471150.2262159999,"observed_at":1789136619.9744844,"ingested_at":1789136619.9744844},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":3235277.8990519997,"price":0.005251,"volume_24h_usd":467554.3643799998,"observed_at":1789136619.9808223,"ingested_at":1789136619.9808223},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":3226843.8671399998,"price":0.005238,"volume_24h_usd":469881.9757009998,"observed_at":1789136619.9906054,"ingested_at":1789136619.9906054},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":3210198.45572,"price":0.00521,"volume_24h_usd":474224.2578579999,"observed_at":1789136619.9971063,"ingested_at":1789136619.9971063},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":3210668.5642799996,"price":0.005212,"volume_24h_usd":469452.1118429999,"observed_at":1789136620.005278,"ingested_at":1789136620.005278},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":3224441.189898,"price":0.005233,"volume_24h_usd":473052.3251069999,"observed_at":1789136620.0134702,"ingested_at":1789136620.0134702},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":3214226.491264,"price":0.005216,"volume_24h_usd":469937.5956909999,"observed_at":1789136620.023352,"ingested_at":1789136620.023352},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":3200244.04621,"price":0.005195,"volume_24h_usd":475671.0829929999,"observed_at":1789136620.0313828,"ingested_at":1789136620.0313828},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":3198064.6387199997,"price":0.005194,"volume_24h_usd":478924.6059759998,"observed_at":1789136620.0395877,"ingested_at":1789136620.0395877},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":3199331.0896799997,"price":0.005199,"volume_24h_usd":479036.6744289998,"observed_at":1789136620.0478437,"ingested_at":1789136620.0478437},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":3193829.54338,"price":0.005198,"volume_24h_usd":486269.8177779999,"observed_at":1789136620.0560062,"ingested_at":1789136620.0560062},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":3212476.381926,"price":0.005229,"volume_24h_usd":485531.0394089998,"observed_at":1789136620.064227,"ingested_at":1789136620.064227},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":3220356.713704,"price":0.005242,"volume_24h_usd":484819.2237119998,"observed_at":1789136620.072257,"ingested_at":1789136620.072257},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":3217468.8737879996,"price":0.005238,"volume_24h_usd":483935.4353679998,"observed_at":1789136620.0802317,"ingested_at":1789136620.0802317},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":3222311.5178699996,"price":0.005245,"volume_24h_usd":483378.0325959997,"observed_at":1789136620.0883944,"ingested_at":1789136620.0883944},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":3218320.3735439996,"price":0.005238,"volume_24h_usd":484749.5656139997,"observed_at":1789136620.096518,"ingested_at":1789136620.096518},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":3210335.217804,"price":0.005226,"volume_24h_usd":486543.9238279997,"observed_at":1789136620.1046374,"ingested_at":1789136620.1046374},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":3222099.2527199998,"price":0.005245,"volume_24h_usd":481425.3778069997,"observed_at":1789136620.1127691,"ingested_at":1789136620.1127691},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":3220158.094324,"price":0.005242,"volume_24h_usd":481238.9103889996,"observed_at":1789136620.1209242,"ingested_at":1789136620.1209242},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":3214204.62555,"price":0.005233,"volume_24h_usd":478589.5065209998,"observed_at":1789136620.1289911,"ingested_at":1789136620.1289911},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":3223759.96544,"price":0.005248,"volume_24h_usd":478997.8675339998,"observed_at":1789136620.137157,"ingested_at":1789136620.137157},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":3221922.8528799997,"price":0.005245,"volume_24h_usd":479192.5040429998,"observed_at":1789136620.1452,"ingested_at":1789136620.1452},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":3222048.7922019996,"price":0.005251,"volume_24h_usd":481183.6323539998,"observed_at":1789136620.153167,"ingested_at":1789136620.153167},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":3217547.529504,"price":0.005244,"volume_24h_usd":480698.1488519998,"observed_at":1789136620.1612716,"ingested_at":1789136620.1612716},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":3218623.91528,"price":0.005246,"volume_24h_usd":479658.8777519998,"observed_at":1789136620.1692643,"ingested_at":1789136620.1692643},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":3198929.496444,"price":0.005214,"volume_24h_usd":477007.5840029998,"observed_at":1789136620.1773958,"ingested_at":1789136620.1773958},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":3190288.3081639996,"price":0.005206,"volume_24h_usd":443003.5961359998,"observed_at":1789136620.1854904,"ingested_at":1789136620.1854904},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":3189636.5961,"price":0.005205,"volume_24h_usd":442604.117204,"observed_at":1789136620.1936767,"ingested_at":1789136620.1936767},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":3200174.08214,"price":0.005222,"volume_24h_usd":438879.4633789998,"observed_at":1789136620.2018871,"ingested_at":1789136620.2018871},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":3193202.710312,"price":0.005189,"volume_24h_usd":432470.1604619998,"observed_at":1789136620.2101262,"ingested_at":1789136620.2101262},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":3190642.283702,"price":0.005171,"volume_24h_usd":438773.0796019998,"observed_at":1789136620.2183435,"ingested_at":1789136620.2183435},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":3183235.183488,"price":0.005164,"volume_24h_usd":451471.6641139997,"observed_at":1789136620.2236757,"ingested_at":1789136620.2236757},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":3189577.6539,"price":0.005175,"volume_24h_usd":451270.5785259997,"observed_at":1789136620.2349112,"ingested_at":1789136620.2349112},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":3187323.18806,"price":0.00517,"volume_24h_usd":453877.3049769997,"observed_at":1789136621.269166,"ingested_at":1789136621.269166},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":3195449.191296,"price":0.005184,"volume_24h_usd":450655.3616479998,"observed_at":1789136621.2754421,"ingested_at":1789136621.2754421},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":3183400.7132759998,"price":0.005166,"volume_24h_usd":448089.3599729997,"observed_at":1789136621.2802668,"ingested_at":1789136621.2802668},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":3185155.9754279996,"price":0.005166,"volume_24h_usd":447007.6830919994,"observed_at":1789136621.2848935,"ingested_at":1789136621.2848935},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":3193067.654076,"price":0.005182,"volume_24h_usd":450407.1144899997,"observed_at":1789136621.2892985,"ingested_at":1789136621.2892985},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":3192681.38112,"price":0.005184,"volume_24h_usd":455179.5321429997,"observed_at":1789136621.2929752,"ingested_at":1789136621.2929752},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":3175027.732272,"price":0.005154,"volume_24h_usd":457560.0560529996,"observed_at":1789136621.2989297,"ingested_at":1789136621.2989297},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":3175252.93256,"price":0.005155,"volume_24h_usd":450596.6114279996,"observed_at":1789136621.302254,"ingested_at":1789136621.302254},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":3171930.1398400003,"price":0.005152,"volume_24h_usd":451872.9516509997,"observed_at":1789136621.308552,"ingested_at":1789136621.308552},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":3168141.5898,"price":0.005146,"volume_24h_usd":451102.8278909997,"observed_at":1789136621.31548,"ingested_at":1789136621.31548},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":3172844.9617319996,"price":0.005154,"volume_24h_usd":451366.1634789997,"observed_at":1789136621.3203588,"ingested_at":1789136621.3203588},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":3035120.8159519997,"price":0.005128,"volume_24h_usd":721309.7491569998,"observed_at":1789136621.3251789,"ingested_at":1789136621.3251789},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789038000,"funding_hourly_pct":-0.00269894,"oi_usd":2947825.8874799996,"price":0.00514,"volume_24h_usd":790889.3445369996,"observed_at":1789136621.3283265,"ingested_at":1789136621.3283265},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789038900,"funding_hourly_pct":-0.00146685,"oi_usd":2942802.66218,"price":0.005155,"volume_24h_usd":797672.2949799994,"observed_at":1789136621.3349543,"ingested_at":1789136621.3349543},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789039800,"funding_hourly_pct":-0.00044893000000000005,"oi_usd":2935626.3153359997,"price":0.005148,"volume_24h_usd":799741.2782309996,"observed_at":1789136621.3382258,"ingested_at":1789136621.3382258},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789040700,"funding_hourly_pct":-0.00027994,"oi_usd":2926290.4061600002,"price":0.005137,"volume_24h_usd":801874.6349039999,"observed_at":1789136621.3430414,"ingested_at":1789136621.3430414},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789041600,"funding_hourly_pct":-0.00055464,"oi_usd":2929836.31351,"price":0.005143,"volume_24h_usd":803619.0982239998,"observed_at":1789136621.3492572,"ingested_at":1789136621.3492572},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789042500,"funding_hourly_pct":-0.00041861,"oi_usd":2926969.41228,"price":0.00514,"volume_24h_usd":803082.8390039997,"observed_at":1789136621.3532095,"ingested_at":1789136621.3532095},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789043400,"funding_hourly_pct":0.00010674999999999999,"oi_usd":2884546.2692279997,"price":0.005101,"volume_24h_usd":828186.9373219997,"observed_at":1789136621.3580177,"ingested_at":1789136621.3580177},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789044300,"funding_hourly_pct":0.00073549,"oi_usd":2847239.254116,"price":0.005058,"volume_24h_usd":852994.4362219996,"observed_at":1789136621.3629653,"ingested_at":1789136621.3629653},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2833312.905918,"price":0.005049,"volume_24h_usd":870342.0074859998,"observed_at":1789136621.3679607,"ingested_at":1789136621.3679607},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2861446.415476,"price":0.005071,"volume_24h_usd":883014.2710599996,"observed_at":1789136621.372528,"ingested_at":1789136621.372528},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2864828.54972,"price":0.005078,"volume_24h_usd":883691.9054669996,"observed_at":1789136621.3773584,"ingested_at":1789136621.3773584},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2865283.8460799996,"price":0.005088,"volume_24h_usd":889320.9450119998,"observed_at":1789136621.3822482,"ingested_at":1789136621.3822482},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2852122.3880600003,"price":0.005065,"volume_24h_usd":890362.7116049997,"observed_at":1789136621.3868206,"ingested_at":1789136621.3868206},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2859709.513934,"price":0.005083,"volume_24h_usd":894470.1682289997,"observed_at":1789136621.3913357,"ingested_at":1789136621.3913357},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2860076.108096,"price":0.005084,"volume_24h_usd":894242.9797769998,"observed_at":1789136621.3961632,"ingested_at":1789136621.3961632},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2861413.882044,"price":0.005086,"volume_24h_usd":894329.1442409996,"observed_at":1789136621.401351,"ingested_at":1789136621.401351},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789052400,"funding_hourly_pct":0.00022344999999999998,"oi_usd":2855495.634276,"price":0.005077,"volume_24h_usd":827963.4204089998,"observed_at":1789136621.4075205,"ingested_at":1789136621.4075205},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789053300,"funding_hourly_pct":0.00020899999999999998,"oi_usd":2844771.992064,"price":0.005058,"volume_24h_usd":812421.177926,"observed_at":1789136621.4139433,"ingested_at":1789136621.4139433},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789054200,"funding_hourly_pct":0.00039890000000000005,"oi_usd":2849095.8047160003,"price":0.005067,"volume_24h_usd":807486.0750319998,"observed_at":1789136621.42012,"ingested_at":1789136621.42012},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789055100,"funding_hourly_pct":0.0002989,"oi_usd":2851219.679066,"price":0.005071,"volume_24h_usd":780578.4234379998,"observed_at":1789136621.4269521,"ingested_at":1789136621.4269521},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2826181.018056,"price":0.005046,"volume_24h_usd":761978.6574289998,"observed_at":1789136621.4324203,"ingested_at":1789136621.4324203},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2802794.30088,"price":0.005012,"volume_24h_usd":747448.6026989999,"observed_at":1789136621.4374416,"ingested_at":1789136621.4374416},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2807054.7443640004,"price":0.005022,"volume_24h_usd":752408.916786,"observed_at":1789136622.102807,"ingested_at":1789136622.102807},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789058700,"funding_hourly_pct":0.00108814,"oi_usd":2822762.2309,"price":0.00505,"volume_24h_usd":753823.1254850002,"observed_at":1789136622.109414,"ingested_at":1789136622.109414},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789059600,"funding_hourly_pct":0.00064163,"oi_usd":2819496.188634,"price":0.005063,"volume_24h_usd":760646.106844,"observed_at":1789136622.1147132,"ingested_at":1789136622.1147132},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2826085.1654,"price":0.005075,"volume_24h_usd":760549.9507690003,"observed_at":1789136622.1194074,"ingested_at":1789136622.1194074},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2826608.45932,"price":0.005092,"volume_24h_usd":776143.0759700002,"observed_at":1789136622.1241527,"ingested_at":1789136622.1241527},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2800524.051516,"price":0.005079,"volume_24h_usd":786784.187079,"observed_at":1789136622.1290264,"ingested_at":1789136622.1290264},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2785292.548072,"price":0.005053,"volume_24h_usd":787681.5639319998,"observed_at":1789136622.1340094,"ingested_at":1789136622.1340094},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2794889.35792,"price":0.005071,"volume_24h_usd":776128.234396,"observed_at":1789136622.1386342,"ingested_at":1789136622.1386342},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2797851.0626499997,"price":0.005075,"volume_24h_usd":777559.4079359999,"observed_at":1789136622.1431248,"ingested_at":1789136622.1431248},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2811040.0524000004,"price":0.0051,"volume_24h_usd":778217.165572,"observed_at":1789136622.148007,"ingested_at":1789136622.148007},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2805031.6491199997,"price":0.00509,"volume_24h_usd":778729.9754,"observed_at":1789136622.1527572,"ingested_at":1789136622.1527572},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2814776.6137920003,"price":0.005106,"volume_24h_usd":779370.3290719999,"observed_at":1789136622.1572216,"ingested_at":1789136622.1572216},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2814349.313076,"price":0.005106,"volume_24h_usd":778355.4832460001,"observed_at":1789136622.1615427,"ingested_at":1789136622.1615427},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2805765.126054,"price":0.005091,"volume_24h_usd":764112.1350079998,"observed_at":1789136622.1661327,"ingested_at":1789136622.1661327},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2817167.407352,"price":0.005113,"volume_24h_usd":760660.42971,"observed_at":1789136622.1707678,"ingested_at":1789136622.1707678},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2818172.18476,"price":0.005116,"volume_24h_usd":747238.9347199999,"observed_at":1789136622.1752136,"ingested_at":1789136622.1752136},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2816994.665604,"price":0.005114,"volume_24h_usd":744280.955592,"observed_at":1789136622.1795228,"ingested_at":1789136622.1795228},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2812953.782004,"price":0.005106,"volume_24h_usd":744043.6854979999,"observed_at":1789136622.1840265,"ingested_at":1789136622.1840265},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2816492.327136,"price":0.005112,"volume_24h_usd":740901.9633859997,"observed_at":1789136622.1883557,"ingested_at":1789136622.1883557},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2812014.062176,"price":0.005104,"volume_24h_usd":734047.4259579995,"observed_at":1789136622.1931775,"ingested_at":1789136622.1931775},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2807498.012592,"price":0.005096,"volume_24h_usd":733919.5321369999,"observed_at":1789136622.1977987,"ingested_at":1789136622.1977987},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2806134.306624,"price":0.005094,"volume_24h_usd":731660.5836639997,"observed_at":1789136622.201351,"ingested_at":1789136622.201351},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2802470.26374,"price":0.005094,"volume_24h_usd":722162.1678539998,"observed_at":1789136622.2069278,"ingested_at":1789136622.2069278},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2805213.93218,"price":0.005099,"volume_24h_usd":719776.6059859998,"observed_at":1789136622.2118394,"ingested_at":1789136622.2118394},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2791438.787106,"price":0.005079,"volume_24h_usd":721519.675886,"observed_at":1789136622.2167838,"ingested_at":1789136622.2167838},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2782466.4463480003,"price":0.005066,"volume_24h_usd":723219.2606439998,"observed_at":1789136622.2233884,"ingested_at":1789136622.2233884},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2732519.723984,"price":0.005032,"volume_24h_usd":782044.5336409998,"observed_at":1789136622.228224,"ingested_at":1789136622.228224},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2742359.250124,"price":0.005051,"volume_24h_usd":783563.3904099998,"observed_at":1789136622.2328846,"ingested_at":1789136622.2328846},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2739535.3915580004,"price":0.005047,"volume_24h_usd":783886.8428379999,"observed_at":1789136622.2372131,"ingested_at":1789136622.2372131},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2728189.610172,"price":0.005031,"volume_24h_usd":786255.0925909999,"observed_at":1789136622.2416039,"ingested_at":1789136622.2416039},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2743252.3278,"price":0.005058,"volume_24h_usd":793717.5561349996,"observed_at":1789136622.2458441,"ingested_at":1789136622.2458441},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2743080.79894,"price":0.005065,"volume_24h_usd":792597.9051739998,"observed_at":1789136622.2504072,"ingested_at":1789136622.2504072},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2735171.2398,"price":0.005052,"volume_24h_usd":792604.4003609996,"observed_at":1789136622.2548969,"ingested_at":1789136622.2548969},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2742159.372624,"price":0.005064,"volume_24h_usd":793511.081442,"observed_at":1789136622.259163,"ingested_at":1789136622.259163},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2738727.41868,"price":0.00506,"volume_24h_usd":791275.8596819998,"observed_at":1789136622.2634706,"ingested_at":1789136622.2634706},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2733961.23528,"price":0.005051,"volume_24h_usd":791665.159408,"observed_at":1789136623.1505349,"ingested_at":1789136623.1505349},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2731919.170662,"price":0.005049,"volume_24h_usd":787549.5983699999,"observed_at":1789136623.1548035,"ingested_at":1789136623.1548035},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2744881.4091720004,"price":0.005073,"volume_24h_usd":784201.34091,"observed_at":1789136623.158915,"ingested_at":1789136623.158915},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2738671.94943,"price":0.005065,"volume_24h_usd":784156.472877,"observed_at":1789136623.1636083,"ingested_at":1789136623.1636083},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2729792.240032,"price":0.005048,"volume_24h_usd":774974.8507320001,"observed_at":1789136623.168127,"ingested_at":1789136623.168127},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2737044.05296,"price":0.005062,"volume_24h_usd":775054.8566079998,"observed_at":1789136623.1722355,"ingested_at":1789136623.1722355},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2741119.08039,"price":0.005069,"volume_24h_usd":775298.002494,"observed_at":1789136623.1763043,"ingested_at":1789136623.1763043},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789095600,"funding_hourly_pct":0.00120669,"oi_usd":2743488.672708,"price":0.005074,"volume_24h_usd":775414.5708400001,"observed_at":1789136623.1810832,"ingested_at":1789136623.1810832},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2741459.4753,"price":0.00507,"volume_24h_usd":775510.6701660001,"observed_at":1789136623.1856532,"ingested_at":1789136623.1856532},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2742427.35232,"price":0.00508,"volume_24h_usd":777416.715828,"observed_at":1789136623.1876314,"ingested_at":1789136623.1876314},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2746206.414824,"price":0.005084,"volume_24h_usd":776822.4311850001,"observed_at":1789136623.192524,"ingested_at":1789136623.192524},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2746869.02811,"price":0.005085,"volume_24h_usd":776199.1199900002,"observed_at":1789136623.197881,"ingested_at":1789136623.197881},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2760733.7996320003,"price":0.005111,"volume_24h_usd":777267.5068310001,"observed_at":1789136623.2042577,"ingested_at":1789136623.2042577},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2756402.738964,"price":0.005103,"volume_24h_usd":777869.5111309998,"observed_at":1789136623.208979,"ingested_at":1789136623.208979},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2756020.900636,"price":0.005102,"volume_24h_usd":777303.2107660001,"observed_at":1789136623.2135751,"ingested_at":1789136623.2135751},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2757567.71727,"price":0.005105,"volume_24h_usd":775847.1299559999,"observed_at":1789136623.2206247,"ingested_at":1789136623.2206247},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2753422.550644,"price":0.005098,"volume_24h_usd":773718.512156,"observed_at":1789136623.2244647,"ingested_at":1789136623.2244647},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2754088.4721460002,"price":0.005099,"volume_24h_usd":774201.199446,"observed_at":1789136623.2312274,"ingested_at":1789136623.2312274},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2755975.873014,"price":0.005103,"volume_24h_usd":774134.561216,"observed_at":1789136623.242397,"ingested_at":1789136623.242397},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2758710.331976,"price":0.005107,"volume_24h_usd":773807.539563,"observed_at":1789136623.2496305,"ingested_at":1789136623.2496305},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2749193.67724,"price":0.00509,"volume_24h_usd":770478.4097670001,"observed_at":1789136623.254632,"ingested_at":1789136623.254632},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2742090.400964,"price":0.005077,"volume_24h_usd":770107.4232419999,"observed_at":1789136623.2632334,"ingested_at":1789136623.2632334},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2747675.4791039997,"price":0.005088,"volume_24h_usd":770121.6981030002,"observed_at":1789136623.2690263,"ingested_at":1789136623.2690263},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2755430.668224,"price":0.005094,"volume_24h_usd":761439.9611160003,"observed_at":1789136623.271714,"ingested_at":1789136623.271714},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2761527.496,"price":0.005096,"volume_24h_usd":758832.507404,"observed_at":1789136623.2753341,"ingested_at":1789136623.2753341},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2760441.011982,"price":0.005091,"volume_24h_usd":746991.420384,"observed_at":1789136623.2833307,"ingested_at":1789136623.2833307},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2765679.858438,"price":0.005089,"volume_24h_usd":752218.250564,"observed_at":1789136623.2881763,"ingested_at":1789136623.2881763},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2762356.471992,"price":0.005083,"volume_24h_usd":752213.5658399999,"observed_at":1789136623.2921987,"ingested_at":1789136623.2921987},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2768312.300144,"price":0.005092,"volume_24h_usd":754114.257544,"observed_at":1789136623.2958868,"ingested_at":1789136623.2958868},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2766623.5485280002,"price":0.005092,"volume_24h_usd":754965.1747030001,"observed_at":1789136623.3020525,"ingested_at":1789136623.3020525},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2765666.180196,"price":0.005091,"volume_24h_usd":752309.1664910001,"observed_at":1789136623.3069007,"ingested_at":1789136623.3069007},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2760071.26928,"price":0.00508,"volume_24h_usd":748315.2419869999,"observed_at":1789136623.3098562,"ingested_at":1789136623.3098562},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":2753732.2215,"price":0.00507,"volume_24h_usd":742198.084958,"observed_at":1789136623.3140535,"ingested_at":1789136623.3140535},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2743237.164,"price":0.00505,"volume_24h_usd":738205.5095559999,"observed_at":1789136623.3194225,"ingested_at":1789136623.3194225},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2750668.804664,"price":0.005063,"volume_24h_usd":737626.875388,"observed_at":1789136623.3240771,"ingested_at":1789136623.3240771},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2757701.036016,"price":0.005076,"volume_24h_usd":735422.8389639999,"observed_at":1789136623.3267539,"ingested_at":1789136623.3267539},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2750329.5532859997,"price":0.005063,"volume_24h_usd":735511.789981,"observed_at":1789136623.3316572,"ingested_at":1789136623.3316572},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2743632.773976,"price":0.005052,"volume_24h_usd":735721.630907,"observed_at":1789136623.6083896,"ingested_at":1789136623.6083896},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2743109.939846,"price":0.005051,"volume_24h_usd":465456.9542060003,"observed_at":1789136623.6121602,"ingested_at":1789136623.6121602},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2715225.7542479998,"price":0.005004,"volume_24h_usd":399894.2382860004,"observed_at":1789136623.6166453,"ingested_at":1789136623.6166453},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789125300,"funding_hourly_pct":0.00103825,"oi_usd":2728678.7835179996,"price":0.005029,"volume_24h_usd":396110.9272130003,"observed_at":1789136623.6230457,"ingested_at":1789136623.6230457},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789126200,"funding_hourly_pct":0.00083439,"oi_usd":2740795.702972,"price":0.005051,"volume_24h_usd":394696.2992320003,"observed_at":1789136623.6273851,"ingested_at":1789136623.6273851},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789127100,"funding_hourly_pct":0.00071683,"oi_usd":2736228.135744,"price":0.005046,"volume_24h_usd":398857.3342950004,"observed_at":1789136623.6294672,"ingested_at":1789136623.6294672},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2726930.08231,"price":0.005033,"volume_24h_usd":399140.5025420003,"observed_at":1789136623.6369033,"ingested_at":1789136623.6369033},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2747869.3466,"price":0.005075,"volume_24h_usd":404094.6468300003,"observed_at":1789136623.6400015,"ingested_at":1789136623.6400015},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2770554.811948,"price":0.005131,"volume_24h_usd":426352.0451780003,"observed_at":1789136623.6449063,"ingested_at":1789137067.1845617},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2780864.540232,"price":0.005158,"volume_24h_usd":407352.3452060004,"observed_at":1789136623.6513493,"ingested_at":1789137943.640004},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2771272.68117,"price":0.005145,"volume_24h_usd":391042.8774000003,"observed_at":1789136623.6528063,"ingested_at":1789138859.0972824},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2765910.58718,"price":0.005135,"volume_24h_usd":378332.2688830001,"observed_at":1789136623.6599517,"ingested_at":1789139741.909768},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2785099.2328560003,"price":0.005172,"volume_24h_usd":378849.7051070002,"observed_at":1789136623.6642263,"ingested_at":1789140643.8595002},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2881079.60244,"price":0.005343,"volume_24h_usd":417468.6049310002,"observed_at":1789136623.6681411,"ingested_at":1789141541.8641868},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2875577.678304,"price":0.005336,"volume_24h_usd":438815.0899310001,"observed_at":1789136623.672185,"ingested_at":1789142626.6935263},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2862570.0804419997,"price":0.005349,"volume_24h_usd":452413.8962490001,"observed_at":1789137067.2942126,"ingested_at":1789143348.8066223},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2840707.592572,"price":0.005311,"volume_24h_usd":462461.6073940002,"observed_at":1789137943.7560954,"ingested_at":1789144246.8960502},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2849143.385952,"price":0.005328,"volume_24h_usd":465175.2412540002,"observed_at":1789138859.2829523,"ingested_at":1789145149.723396},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2826869.649348,"price":0.005289,"volume_24h_usd":465685.3043880001,"observed_at":1789139742.1015432,"ingested_at":1789146086.7388785},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2859708.4256920004,"price":0.005342,"volume_24h_usd":471973.1761400001,"observed_at":1789140643.9666598,"ingested_at":1789146949.7778375},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2850213.9392999997,"price":0.005325,"volume_24h_usd":471391.4364220002,"observed_at":1789141542.053505,"ingested_at":1789147859.525865},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2785203.814248,"price":0.005238,"volume_24h_usd":486989.1026190002,"observed_at":1789142626.8779125,"ingested_at":1789148767.985655},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2797281.220608,"price":0.005262,"volume_24h_usd":485349.253046,"observed_at":1789143348.9193616,"ingested_at":1789149653.6366534},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2790261.949314,"price":0.005253,"volume_24h_usd":483666.3128110002,"observed_at":1789144247.084714,"ingested_at":1789150543.6774457},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2804769.6684899996,"price":0.005277,"volume_24h_usd":481742.3439240003,"observed_at":1789145149.9103603,"ingested_at":1789151443.8745146},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2825490.3630399997,"price":0.005305,"volume_24h_usd":484361.7794820001,"observed_at":1789146086.9359856,"ingested_at":1789152343.315156},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2799135.28089,"price":0.005265,"volume_24h_usd":484045.1947940001,"observed_at":1789146949.9697828,"ingested_at":1789153255.3571355},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2800281.675198,"price":0.005271,"volume_24h_usd":486066.4729220001,"observed_at":1789147859.6420348,"ingested_at":1789154146.02979},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2786072.1495040003,"price":0.005243,"volume_24h_usd":472761.12943,"observed_at":1789148768.0935695,"ingested_at":1789155064.2947695},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2771926.8551100004,"price":0.005217,"volume_24h_usd":461704.8571350001,"observed_at":1789149653.8258986,"ingested_at":1789155944.3015544},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2730696.075954,"price":0.005157,"volume_24h_usd":466470.45572,"observed_at":1789150543.8764424,"ingested_at":1789156859.5706775},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2742565.61796,"price":0.00518,"volume_24h_usd":467193.5775599999,"observed_at":1789151443.9821854,"ingested_at":1789157744.0866785},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2731584.2968260003,"price":0.005159,"volume_24h_usd":465791.889208,"observed_at":1789152343.4270825,"ingested_at":1789158650.4224472},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2717034.05376,"price":0.005133,"volume_24h_usd":477359.072676,"observed_at":1789153255.4736822,"ingested_at":1789159554.9570205},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2720522.2271999996,"price":0.00514,"volume_24h_usd":476857.8085240001,"observed_at":1789154146.233209,"ingested_at":1789160446.074525},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2733870.182912,"price":0.005164,"volume_24h_usd":486761.9539220001,"observed_at":1789155064.4850712,"ingested_at":1789161345.4878697},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2732700.113464,"price":0.005164,"volume_24h_usd":484830.2249420001,"observed_at":1789155944.5036242,"ingested_at":1789162249.0092251},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2738387.835508,"price":0.005174,"volume_24h_usd":484707.0054699999,"observed_at":1789156859.7683413,"ingested_at":1789163143.227534},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2747341.1623500003,"price":0.005191,"volume_24h_usd":484710.1499370001,"observed_at":1789157744.2050025,"ingested_at":1789164057.5347538},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2732344.22157,"price":0.005163,"volume_24h_usd":483490.6242589999,"observed_at":1789158650.6114123,"ingested_at":1789164946.6591957},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2739403.35855,"price":0.005175,"volume_24h_usd":486415.078368,"observed_at":1789159555.0640347,"ingested_at":1789165853.227009},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2733651.4152160003,"price":0.005164,"volume_24h_usd":486212.7720580001,"observed_at":1789160446.2632866,"ingested_at":1789166742.3624814},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2745819.147324,"price":0.005181,"volume_24h_usd":487655.2422960001,"observed_at":1789161345.6935413,"ingested_at":1789167674.2840168},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2744920.2673739996,"price":0.005179,"volume_24h_usd":487678.666596,"observed_at":1789162249.20797,"ingested_at":1789168542.839337},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2738543.89552,"price":0.005167,"volume_24h_usd":487382.3708329999,"observed_at":1789163143.3356204,"ingested_at":1789169469.7961693},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2716804.072208,"price":0.005128,"volume_24h_usd":492841.172037,"observed_at":1789164057.8111632,"ingested_at":1789170352.9920752},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2724495.454064,"price":0.005144,"volume_24h_usd":491420.240807,"observed_at":1789164946.771365,"ingested_at":1789171260.0134513},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2747482.244248,"price":0.005131,"volume_24h_usd":507572.539807,"observed_at":1789165853.337763,"ingested_at":1789172148.714466},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2740230.396492,"price":0.005118,"volume_24h_usd":507909.7565749999,"observed_at":1789166742.5645795,"ingested_at":1789173053.056551},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2737126.257408,"price":0.005112,"volume_24h_usd":506111.541551,"observed_at":1789167674.4000754,"ingested_at":1789173946.96257},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2751213.514632,"price":0.005137,"volume_24h_usd":445955.8966009999,"observed_at":1789168543.0255911,"ingested_at":1789174855.3247828},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789168500,"funding_hourly_pct":0.00083263,"oi_usd":2756429.403472,"price":0.005147,"volume_24h_usd":445018.560053,"observed_at":1789169469.9994614,"ingested_at":1789175746.6056328},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789169400,"funding_hourly_pct":0.0004093,"oi_usd":2764883.285598,"price":0.005163,"volume_24h_usd":444923.217658,"observed_at":1789170353.0969825,"ingested_at":1789176664.532764},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789170300,"funding_hourly_pct":-6.086e-05,"oi_usd":2769180.363066,"price":0.005171,"volume_24h_usd":442495.2361389999,"observed_at":1789171260.2072368,"ingested_at":1789177547.240233},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789171200,"funding_hourly_pct":-2.7669999999999998e-05,"oi_usd":2772975.8830440002,"price":0.005178,"volume_24h_usd":440707.4969439999,"observed_at":1789172148.8222828,"ingested_at":1789178456.1287086},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789172100,"funding_hourly_pct":0.00113224,"oi_usd":2783662.720164,"price":0.005193,"volume_24h_usd":439918.8054639999,"observed_at":1789173053.2551565,"ingested_at":1789179352.480336},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2788470.77514,"price":0.00519,"volume_24h_usd":447141.330397,"observed_at":1789173947.1474733,"ingested_at":1789180259.1534722},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2791216.70784,"price":0.005192,"volume_24h_usd":447149.8527349999,"observed_at":1789174855.4421115,"ingested_at":1789181140.7779343},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2799452.388212,"price":0.005209,"volume_24h_usd":448937.2986459999,"observed_at":1789175746.788464,"ingested_at":1789182048.9024599},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2793803.320512,"price":0.005196,"volume_24h_usd":449148.8082879999,"observed_at":1789176664.720403,"ingested_at":1789182944.5613577},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2796699.3704,"price":0.0052,"volume_24h_usd":447898.7507319999,"observed_at":1789177547.425478,"ingested_at":1789183849.1284454},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2795502.7281480003,"price":0.005198,"volume_24h_usd":448065.79113,"observed_at":1789178456.312512,"ingested_at":1789184747.4864955},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2798184.681504,"price":0.005202,"volume_24h_usd":446662.6264289999,"observed_at":1789179352.6710095,"ingested_at":1789185664.9224486},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2804049.5162719996,"price":0.005212,"volume_24h_usd":447376.0041689999,"observed_at":1789180259.2670403,"ingested_at":1789186546.2242725},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2808341.9324539998,"price":0.005207,"volume_24h_usd":471906.2021689999,"observed_at":1789181140.881928,"ingested_at":1789187463.9055748},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2806148.215584,"price":0.005204,"volume_24h_usd":471955.4343449999,"observed_at":1789182049.005905,"ingested_at":1789188341.429113},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2808961.954512,"price":0.005208,"volume_24h_usd":472739.170309,"observed_at":1789182944.6699586,"ingested_at":1789189256.0079322},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2811335.493304,"price":0.005213,"volume_24h_usd":472419.5206219999,"observed_at":1789183849.3218906,"ingested_at":1789190147.6998694},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2810530.160152,"price":0.005209,"volume_24h_usd":470941.419438,"observed_at":1789184747.6715317,"ingested_at":1789191056.7156792},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2812112.221644,"price":0.005214,"volume_24h_usd":470628.4624429999,"observed_at":1789185665.0315464,"ingested_at":1789191948.2404783},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2819854.194144,"price":0.005226,"volume_24h_usd":471307.3279029999,"observed_at":1789186546.4074936,"ingested_at":1789192858.925328},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2813958.802902,"price":0.005219,"volume_24h_usd":472470.7234299999,"observed_at":1789187464.0212564,"ingested_at":1789193750.197887},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2814274.9535999997,"price":0.005225,"volume_24h_usd":473449.6704519999,"observed_at":1789188341.6242604,"ingested_at":1789194649.1426387},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2811466.500766,"price":0.005219,"volume_24h_usd":473585.2564829999,"observed_at":1789189256.1172547,"ingested_at":1789195547.7025084},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2814873.1742999996,"price":0.005225,"volume_24h_usd":473781.9310129999,"observed_at":1789190147.8113163,"ingested_at":1789196456.844532},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2813956.809244,"price":0.005219,"volume_24h_usd":474748.5945329999,"observed_at":1789191056.9051545,"ingested_at":1789197348.2404811},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2818562.726426,"price":0.005227,"volume_24h_usd":474460.528341,"observed_at":1789191948.3531086,"ingested_at":1789198262.2064064},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2814836.10948,"price":0.00522,"volume_24h_usd":474737.7717249999,"observed_at":1789192859.1171944,"ingested_at":1789199146.0920665},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2825064.18792,"price":0.00522,"volume_24h_usd":480579.5483859999,"observed_at":1789193750.3951898,"ingested_at":1789200059.5190423},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2829797.504824,"price":0.005228,"volume_24h_usd":480150.061156,"observed_at":1789194649.325635,"ingested_at":1789200948.449416},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2829340.8317879997,"price":0.005227,"volume_24h_usd":480045.9271469999,"observed_at":1789195547.8096676,"ingested_at":1789201891.1856189},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2822491.36841,"price":0.005215,"volume_24h_usd":480409.7631209999,"observed_at":1789196457.0366733,"ingested_at":1789202747.3313377},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2831125.962952,"price":0.005231,"volume_24h_usd":478124.4641929999,"observed_at":1789197348.3525915,"ingested_at":1789203658.969348},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2905577.45632,"price":0.005236,"volume_24h_usd":526760.1039209999,"observed_at":1789198262.420428,"ingested_at":1789204551.2302566},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2898393.9352559997,"price":0.005238,"volume_24h_usd":529993.677901,"observed_at":1789199146.2014003,"ingested_at":1789205465.3207002},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2913059.74368,"price":0.00524,"volume_24h_usd":535167.9931929997,"observed_at":1789200059.63205,"ingested_at":1789206347.3889616},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2945709.036528,"price":0.005244,"volume_24h_usd":568974.1561530001,"observed_at":1789200948.6455603,"ingested_at":1789207267.69159},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2938773.1328499997,"price":0.005245,"volume_24h_usd":571410.372485,"observed_at":1789201891.2974417,"ingested_at":1789208173.6361246},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2947917.363396,"price":0.005261,"volume_24h_usd":570433.7240769999,"observed_at":1789202747.5118978,"ingested_at":1789209049.176491},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2956000.2741360003,"price":0.005276,"volume_24h_usd":569729.685549,"observed_at":1789203659.0786967,"ingested_at":1789209977.1291628},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2969841.7952019996,"price":0.005297,"volume_24h_usd":569951.5775849998,"observed_at":1789204551.3391762,"ingested_at":1789210551.3750832},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2964543.4949560002,"price":0.005287,"volume_24h_usd":570178.9709219998,"observed_at":1789205465.5081031,"ingested_at":1789210551.38144},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2959716.886654,"price":0.005279,"volume_24h_usd":570138.1858619999,"observed_at":1789206347.4978747,"ingested_at":1789210551.4658062},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2959069.658272,"price":0.005278,"volume_24h_usd":569755.3804169999,"observed_at":1789207267.8861237,"ingested_at":1789210551.4711933},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2972821.7495520003,"price":0.005301,"volume_24h_usd":569784.3318019997,"observed_at":1789208173.7430878,"ingested_at":1789210551.4816687},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2970571.6252079997,"price":0.005298,"volume_24h_usd":569649.6198099997,"observed_at":1789209049.286535,"ingested_at":1789210551.5586565},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2968716.60012,"price":0.005295,"volume_24h_usd":569177.3851479997,"observed_at":1789209977.3335001,"ingested_at":1789210551.5690732},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2963668.836228,"price":0.005286,"volume_24h_usd":569515.8108669997,"observed_at":1789210860.3984113,"ingested_at":1789210860.3984113},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2968250.200948,"price":0.005294,"volume_24h_usd":564758.9055029998,"observed_at":1789211749.6831782,"ingested_at":1789211749.6831782},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2968093.477372,"price":0.005294,"volume_24h_usd":562590.3733779998,"observed_at":1789212652.905132,"ingested_at":1789212652.905132},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":3007030.25406,"price":0.005361,"volume_24h_usd":564325.3853089996,"observed_at":1789213559.6394331,"ingested_at":1789213559.6394331},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":3010353.9586560004,"price":0.005368,"volume_24h_usd":563021.3152269999,"observed_at":1789214460.1629379,"ingested_at":1789214460.1629379},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":3000448.353168,"price":0.005334,"volume_24h_usd":574508.1498409999,"observed_at":1789215354.2591696,"ingested_at":1789215354.2591696},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2990333.28408,"price":0.005345,"volume_24h_usd":616474.6292069999,"observed_at":1789216291.2217543,"ingested_at":1789216291.2217543},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":3253207.399346,"price":0.005347,"volume_24h_usd":715865.603042,"observed_at":1789217151.7857313,"ingested_at":1789217151.7857313},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":3234381.843534,"price":0.005321,"volume_24h_usd":715993.6731769999,"observed_at":1789218067.0949047,"ingested_at":1789218067.0949047},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":3216211.126784,"price":0.005312,"volume_24h_usd":724877.9530050003,"observed_at":1789218955.9051385,"ingested_at":1789218955.9051385},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":3210280.27236,"price":0.00531,"volume_24h_usd":726692.0997289998,"observed_at":1789219878.8641372,"ingested_at":1789219878.8641372},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":3204717.21648,"price":0.005304,"volume_24h_usd":723464.8579389998,"observed_at":1789220754.443065,"ingested_at":1789220754.443065},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":3199992.86782,"price":0.005299,"volume_24h_usd":683337.7338699998,"observed_at":1789221685.432988,"ingested_at":1789221685.432988},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":3203211.5094660004,"price":0.005303,"volume_24h_usd":660783.9023010001,"observed_at":1789222589.5547435,"ingested_at":1789222589.5547435},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":3197936.055528,"price":0.005294,"volume_24h_usd":643476.5722220001,"observed_at":1789223493.5446436,"ingested_at":1789223493.5446436},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":3193671.490382,"price":0.005287,"volume_24h_usd":632894.2318920002,"observed_at":1789224365.6287718,"ingested_at":1789224365.6287718},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":3197238.860224,"price":0.005296,"volume_24h_usd":630336.8555360001,"observed_at":1789225269.9613073,"ingested_at":1789225269.9613073},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":3205230.6333740004,"price":0.005309,"volume_24h_usd":628558.4064380003,"observed_at":1789226175.5235832,"ingested_at":1789226175.5235832},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":3199791.9596,"price":0.0053,"volume_24h_usd":622659.8929020001,"observed_at":1789227075.4535387,"ingested_at":1789227075.4535387},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":3201800.8796480005,"price":0.005303,"volume_24h_usd":622811.3304389999,"observed_at":1789227974.3690214,"ingested_at":1789227974.3690214},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":3198714.0919439998,"price":0.005299,"volume_24h_usd":606891.9232980002,"observed_at":1789228860.2011192,"ingested_at":1789228860.2011192},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":3197899.574782,"price":0.005297,"volume_24h_usd":600857.6067110001,"observed_at":1789229793.0982053,"ingested_at":1789229793.0982053},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":3197813.0959599996,"price":0.005297,"volume_24h_usd":597581.9734950003,"observed_at":1789230672.2420425,"ingested_at":1789230672.2420425},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":3190236.1316,"price":0.005285,"volume_24h_usd":592859.2676350003,"observed_at":1789231555.403129,"ingested_at":1789231555.403129},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":3187434.9498480004,"price":0.005283,"volume_24h_usd":589559.3106970004,"observed_at":1789232481.5768921,"ingested_at":1789232481.5768921},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":3192986.242656,"price":0.005292,"volume_24h_usd":583026.1404380003,"observed_at":1789233381.445354,"ingested_at":1789233381.445354},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":3187646.62958,"price":0.005285,"volume_24h_usd":582018.6451340002,"observed_at":1789234294.6000047,"ingested_at":1789234294.6000047},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":3191396.2583359997,"price":0.005291,"volume_24h_usd":579445.7598910002,"observed_at":1789235165.0534978,"ingested_at":1789235165.0534978},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":3194223.09945,"price":0.005295,"volume_24h_usd":579547.8928450003,"observed_at":1789236069.1136653,"ingested_at":1789236069.1136653},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":3189161.984388,"price":0.005286,"volume_24h_usd":570691.327465,"observed_at":1789236960.350573,"ingested_at":1789236960.350573},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":3187100.233184,"price":0.005282,"volume_24h_usd":570432.5418830002,"observed_at":1789237866.7740467,"ingested_at":1789237866.7740467},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":3183512.452632,"price":0.005276,"volume_24h_usd":571133.6785870004,"observed_at":1789238772.6709108,"ingested_at":1789238772.6709108},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":3182573.862784,"price":0.005276,"volume_24h_usd":559071.5265230003,"observed_at":1789239686.8068044,"ingested_at":1789239686.8068044},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":3188802.21597,"price":0.005285,"volume_24h_usd":560313.2439600006,"observed_at":1789240559.966194,"ingested_at":1789240559.966194},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":3188557.31964,"price":0.005285,"volume_24h_usd":549849.9512320003,"observed_at":1789241468.7944589,"ingested_at":1789241468.7944589},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":3182317.09705,"price":0.005275,"volume_24h_usd":548150.2637740003,"observed_at":1789242366.0641549,"ingested_at":1789242366.0641549},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":3187636.133232,"price":0.005284,"volume_24h_usd":547779.3864830002,"observed_at":1789243272.9661381,"ingested_at":1789243272.9661381},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":3199242.9245680002,"price":0.005303,"volume_24h_usd":547606.1913490001,"observed_at":1789244166.1473346,"ingested_at":1789244166.1473346},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":3201980.509116,"price":0.005307,"volume_24h_usd":547757.1685120004,"observed_at":1789245083.9443936,"ingested_at":1789245083.9443936},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":3199764.2731040004,"price":0.005303,"volume_24h_usd":545207.3285440003,"observed_at":1789245973.398308,"ingested_at":1789245973.398308},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":3194375.279364,"price":0.005294,"volume_24h_usd":544780.6484640004,"observed_at":1789246881.8588986,"ingested_at":1789246881.8588986},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":3195786.5697,"price":0.005297,"volume_24h_usd":543188.065573,"observed_at":1789247798.818832,"ingested_at":1789247798.818832},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":3194075.13074,"price":0.005294,"volume_24h_usd":543111.238097,"observed_at":1789248668.6373851,"ingested_at":1789248668.6373851},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":3197260.003952,"price":0.005299,"volume_24h_usd":542933.9503970002,"observed_at":1789249560.1775904,"ingested_at":1789249560.1775904},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":3192263.622548,"price":0.005291,"volume_24h_usd":537489.3158800001,"observed_at":1789250483.7852743,"ingested_at":1789250483.7852743},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":3191238.80866,"price":0.00529,"volume_24h_usd":536049.4306740001,"observed_at":1789251401.779712,"ingested_at":1789251401.779712},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":3194864.303296,"price":0.005296,"volume_24h_usd":520268.2183149998,"observed_at":1789252266.271918,"ingested_at":1789252266.271918},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":3193157.197282,"price":0.005293,"volume_24h_usd":517053.4505339999,"observed_at":1789253163.578047,"ingested_at":1789253163.578047},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":3192124.7549619996,"price":0.005291,"volume_24h_usd":516559.489246,"observed_at":1789254081.043906,"ingested_at":1789254081.043906},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":3193633.323804,"price":0.005293,"volume_24h_usd":512476.6907019999,"observed_at":1789254966.9901977,"ingested_at":1789254966.9901977},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":3194385.659136,"price":0.005292,"volume_24h_usd":536248.2565139999,"observed_at":1789255889.0091133,"ingested_at":1789255889.0091133},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":3197373.230336,"price":0.005296,"volume_24h_usd":536723.6559039999,"observed_at":1789256762.7935433,"ingested_at":1789256762.7935433},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":3196647.64818,"price":0.005295,"volume_24h_usd":536558.252849,"observed_at":1789257686.1409166,"ingested_at":1789257686.1409166},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":3205638.017568,"price":0.005292,"volume_24h_usd":540097.8446739998,"observed_at":1789258580.178824,"ingested_at":1789258580.178824},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":3215355.283504,"price":0.005299,"volume_24h_usd":560329.6342529999,"observed_at":1789259487.9478307,"ingested_at":1789259487.9478307},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":3213997.478538,"price":0.005313,"volume_24h_usd":558244.166323,"observed_at":1789260384.214294,"ingested_at":1789260384.214294},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":3203568.3110720003,"price":0.005296,"volume_24h_usd":556638.3667589999,"observed_at":1789261288.0232673,"ingested_at":1789261288.0232673},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":3202282.429528,"price":0.005294,"volume_24h_usd":555273.8845249999,"observed_at":1789262169.0556207,"ingested_at":1789262169.0556207},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":3206820.293892,"price":0.005301,"volume_24h_usd":554926.7848399997,"observed_at":1789263091.766785,"ingested_at":1789263091.766785},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":3205587.7958,"price":0.0053,"volume_24h_usd":554559.4431139998,"observed_at":1789263972.5997727,"ingested_at":1789263972.5997727},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":3206207.243844,"price":0.005301,"volume_24h_usd":554507.9936249998,"observed_at":1789264890.911933,"ingested_at":1789264890.911933},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":3199153.0612800005,"price":0.00529,"volume_24h_usd":554450.2076049999,"observed_at":1789265766.773184,"ingested_at":1789265766.773184},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789265700,"funding_hourly_pct":0.00111743,"oi_usd":3197420.270472,"price":0.005286,"volume_24h_usd":554543.5220720002,"observed_at":1789266668.3934598,"ingested_at":1789266668.3934598},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":3202042.2305759997,"price":0.005292,"volume_24h_usd":530898.8538699998,"observed_at":1789267566.3519418,"ingested_at":1789267566.3519418},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789267500,"funding_hourly_pct":0.0011832400000000001,"oi_usd":3199819.5387540003,"price":0.005289,"volume_24h_usd":530969.3364119997,"observed_at":1789268486.2960372,"ingested_at":1789268486.2960372},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":3194950.827502,"price":0.005281,"volume_24h_usd":529972.17816,"observed_at":1789269368.2618465,"ingested_at":1789269368.2618465},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":3193386.806604,"price":0.005279,"volume_24h_usd":531354.172541,"observed_at":1789270277.6938212,"ingested_at":1789270277.6938212},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":3185125.850204,"price":0.005266,"volume_24h_usd":529315.8749179997,"observed_at":1789271169.3610458,"ingested_at":1789271169.3610458},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":3179861.5208799997,"price":0.005258,"volume_24h_usd":529480.024328,"observed_at":1789272084.9607582,"ingested_at":1789272084.9607582},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":3178613.945232,"price":0.005256,"volume_24h_usd":529326.5046659998,"observed_at":1789272961.041944,"ingested_at":1789272961.041944},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":3179637.1409879997,"price":0.005258,"volume_24h_usd":526964.8047169999,"observed_at":1789273873.7343595,"ingested_at":1789273873.7343595},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":3179293.775896,"price":0.005254,"volume_24h_usd":527188.1826259998,"observed_at":1789274786.66809,"ingested_at":1789274786.66809},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":3178110.3236479997,"price":0.005252,"volume_24h_usd":526940.84706,"observed_at":1789275680.3728275,"ingested_at":1789275680.3728275},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":3182614.85169,"price":0.005259,"volume_24h_usd":526857.0456839998,"observed_at":1789276563.7018816,"ingested_at":1789276563.7018816},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":3181899.689936,"price":0.005258,"volume_24h_usd":525928.5695039998,"observed_at":1789277472.4618852,"ingested_at":1789277472.4618852},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":3181715.502196,"price":0.005258,"volume_24h_usd":525721.2548669998,"observed_at":1789278368.0454764,"ingested_at":1789278368.0454764},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":3184997.65773,"price":0.005263,"volume_24h_usd":525634.0776369998,"observed_at":1789279283.8456094,"ingested_at":1789279283.8456094},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":3185028.00135,"price":0.005265,"volume_24h_usd":520332.7228229999,"observed_at":1789280166.178672,"ingested_at":1789280166.178672},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":3181684.77988,"price":0.00526,"volume_24h_usd":520730.202505,"observed_at":1789281073.0872767,"ingested_at":1789281073.0872767},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":3180438.1867719996,"price":0.005258,"volume_24h_usd":520737.6956999998,"observed_at":1789281973.4075685,"ingested_at":1789281973.4075685},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":3175836.342016,"price":0.005248,"volume_24h_usd":523740.9084579998,"observed_at":1789282873.777071,"ingested_at":1789282873.777071},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":3172858.109064,"price":0.005244,"volume_24h_usd":523393.7756459998,"observed_at":1789283775.7903323,"ingested_at":1789283775.7903323},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":3175742.085504,"price":0.005249,"volume_24h_usd":471863.1174799998,"observed_at":1789284667.2411363,"ingested_at":1789284667.2411363},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":3173357.56213,"price":0.005245,"volume_24h_usd":468584.2534199998,"observed_at":1789285564.2825854,"ingested_at":1789285564.2825854},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":3166644.354204,"price":0.005234,"volume_24h_usd":458403.3128079997,"observed_at":1789286494.8656933,"ingested_at":1789286494.8656933},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":3165602.269372,"price":0.005233,"volume_24h_usd":422496.9647729999,"observed_at":1789287365.0785136,"ingested_at":1789287365.0785136},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":3154246.3824,"price":0.005216,"volume_24h_usd":418192.6759909998,"observed_at":1789288270.5710866,"ingested_at":1789288270.5710866},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":3134358.2541320003,"price":0.005191,"volume_24h_usd":425558.7234809998,"observed_at":1789289166.854946,"ingested_at":1789289166.854946},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":3128320.159676,"price":0.005197,"volume_24h_usd":433630.2507679997,"observed_at":1789290086.5567589,"ingested_at":1789290086.5567589},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":3134120.928636,"price":0.005209,"volume_24h_usd":434996.0811919996,"observed_at":1789290987.967365,"ingested_at":1789290987.967365},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":3137694.7797640003,"price":0.005191,"volume_24h_usd":446280.3283079997,"observed_at":1789291872.1947563,"ingested_at":1789291872.1947563},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":3138682.6060479996,"price":0.005192,"volume_24h_usd":447878.4846969998,"observed_at":1789292764.4905195,"ingested_at":1789292764.4905195},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":3146506.624504,"price":0.005204,"volume_24h_usd":449635.0688259997,"observed_at":1789293710.0662274,"ingested_at":1789293710.0662274},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789293600,"funding_hourly_pct":0.0004722,"oi_usd":3144118.518244,"price":0.005203,"volume_24h_usd":452540.4959779999,"observed_at":1789294641.9878035,"ingested_at":1789294641.9878035},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789294500,"funding_hourly_pct":0.000554,"oi_usd":3142958.89096,"price":0.005201,"volume_24h_usd":452182.5649619998,"observed_at":1789295473.07247,"ingested_at":1789295473.07247},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789295400,"funding_hourly_pct":-2.041e-05,"oi_usd":3127918.829904,"price":0.005181,"volume_24h_usd":453387.3078199997,"observed_at":1789296378.3419297,"ingested_at":1789296378.3419297},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789296300,"funding_hourly_pct":-0.00013217,"oi_usd":3127442.099328,"price":0.005184,"volume_24h_usd":454148.5367269998,"observed_at":1789297293.5701902,"ingested_at":1789297293.5701902},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789297200,"funding_hourly_pct":0.00101778,"oi_usd":3131508.566516,"price":0.005186,"volume_24h_usd":461849.3609729997,"observed_at":1789298194.466268,"ingested_at":1789298194.466268},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":3133569.414,"price":0.00519,"volume_24h_usd":461088.7451269999,"observed_at":1789299072.88242,"ingested_at":1789299072.88242},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":3134898.63481,"price":0.005195,"volume_24h_usd":460369.5513689998,"observed_at":1789299994.6458793,"ingested_at":1789299994.6458793},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":3124978.2732,"price":0.005195,"volume_24h_usd":460695.4815119998,"observed_at":1789300877.8756738,"ingested_at":1789300877.8756738},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":3124706.28378,"price":0.005195,"volume_24h_usd":422888.2346399999,"observed_at":1789301802.2317789,"ingested_at":1789301802.2317789},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":3124761.277044,"price":0.005203,"volume_24h_usd":400482.3636499998,"observed_at":1789302688.7762158,"ingested_at":1789302688.7762158},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":3120133.767048,"price":0.005196,"volume_24h_usd":250252.927348,"observed_at":1789303565.4671507,"ingested_at":1789303565.4671507},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":3124874.6685280004,"price":0.005204,"volume_24h_usd":243731.7258669999,"observed_at":1789304492.1453712,"ingested_at":1789304492.1453712},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":3126573.840058,"price":0.005207,"volume_24h_usd":232453.497343,"observed_at":1789305367.2611,"ingested_at":1789305367.2611},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":3108324.80295,"price":0.005175,"volume_24h_usd":236502.1372759996,"observed_at":1789306268.8638098,"ingested_at":1789306268.8638098},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":3106453.871648,"price":0.005182,"volume_24h_usd":247907.4520310001,"observed_at":1789307164.3243582,"ingested_at":1789307164.3243582},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":3124530.5491119996,"price":0.005212,"volume_24h_usd":242750.506216,"observed_at":1789308072.6444752,"ingested_at":1789308072.6444752},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":3127453.3329720004,"price":0.005217,"volume_24h_usd":242058.201742,"observed_at":1789308965.7004297,"ingested_at":1789308965.7004297},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":3132473.72295,"price":0.005225,"volume_24h_usd":245155.955621,"observed_at":1789309878.641307,"ingested_at":1789309878.641307},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":3132765.49174,"price":0.00523,"volume_24h_usd":247090.8671019999,"observed_at":1789310764.2322688,"ingested_at":1789310764.2322688},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":3128217.178044,"price":0.005222,"volume_24h_usd":245629.917447,"observed_at":1789311670.8111818,"ingested_at":1789311670.8111818},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":3120910.27806,"price":0.00521,"volume_24h_usd":245479.181551,"observed_at":1789312569.460347,"ingested_at":1789312569.460347},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":3120094.393886,"price":0.005209,"volume_24h_usd":245313.8755129999,"observed_at":1789313471.3610907,"ingested_at":1789313471.3610907},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":3119437.749456,"price":0.005208,"volume_24h_usd":244806.118523,"observed_at":1789314399.4585977,"ingested_at":1789314399.4585977},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":3115914.164568,"price":0.005202,"volume_24h_usd":244497.213755,"observed_at":1789315272.599445,"ingested_at":1789315272.599445},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":3125010.409614,"price":0.005219,"volume_24h_usd":245900.9352229999,"observed_at":1789316168.3855107,"ingested_at":1789316168.3855107},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":3119793.716728,"price":0.005212,"volume_24h_usd":246781.671329,"observed_at":1789317083.5643322,"ingested_at":1789317083.5643322},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":3117653.0189300003,"price":0.005209,"volume_24h_usd":246506.682589,"observed_at":1789317968.7748916,"ingested_at":1789317968.7748916},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":3127702.4201499997,"price":0.005225,"volume_24h_usd":246222.862265,"observed_at":1789318897.2639532,"ingested_at":1789318897.2639532},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":3144912.0457739998,"price":0.005253,"volume_24h_usd":246488.948989,"observed_at":1789319802.515416,"ingested_at":1789319802.515416},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":3143596.0808719997,"price":0.005252,"volume_24h_usd":248342.723478,"observed_at":1789320681.6293485,"ingested_at":1789320681.6293485},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":3136098.99176,"price":0.00524,"volume_24h_usd":248832.944368,"observed_at":1789321571.9142175,"ingested_at":1789321571.9142175},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":3135989.06704,"price":0.00524,"volume_24h_usd":248606.705149,"observed_at":1789322475.5538976,"ingested_at":1789322475.5538976},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":3145428.4546080003,"price":0.005244,"volume_24h_usd":253372.852781,"observed_at":1789323368.1565602,"ingested_at":1789323368.1565602},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":3151496.375048,"price":0.005254,"volume_24h_usd":252898.527596,"observed_at":1789324286.6708581,"ingested_at":1789324286.6708581},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":3150393.860016,"price":0.005252,"volume_24h_usd":253490.3320679999,"observed_at":1789325169.4039936,"ingested_at":1789325169.4039936},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":3150039.2352079996,"price":0.005251,"volume_24h_usd":254736.929044,"observed_at":1789326075.690203,"ingested_at":1789326075.690203},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":3145204.4895740002,"price":0.005243,"volume_24h_usd":253847.055817,"observed_at":1789326970.5025449,"ingested_at":1789326970.5025449},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":3144359.634012,"price":0.005242,"volume_24h_usd":253586.327012,"observed_at":1789327887.0960329,"ingested_at":1789327887.0960329},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":3137196.6929200003,"price":0.00523,"volume_24h_usd":253381.412794,"observed_at":1789328770.786953,"ingested_at":1789328770.786953},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":3141920.76316,"price":0.005237,"volume_24h_usd":253517.3551530001,"observed_at":1789329683.5388322,"ingested_at":1789329683.5388322},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789329600,"funding_hourly_pct":0.00087042,"oi_usd":3145548.8812720003,"price":0.005243,"volume_24h_usd":253359.896071,"observed_at":1789330570.6232834,"ingested_at":1789330570.6232834},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789330500,"funding_hourly_pct":0.0009620099999999999,"oi_usd":3149757.6285,"price":0.00525,"volume_24h_usd":253134.307935,"observed_at":1789331491.4244936,"ingested_at":1789331491.4244936},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789331400,"funding_hourly_pct":0.0009064400000000001,"oi_usd":3153970.836856,"price":0.005257,"volume_24h_usd":253611.717032,"observed_at":1789332398.981016,"ingested_at":1789332398.981016},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789332300,"funding_hourly_pct":0.0010673,"oi_usd":3155894.2529599997,"price":0.00526,"volume_24h_usd":253774.154652,"observed_at":1789333314.4046822,"ingested_at":1789333314.4046822},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":3156817.847488,"price":0.005261,"volume_24h_usd":254494.886264,"observed_at":1789334173.580957,"ingested_at":1789334173.580957},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":3150869.0192319998,"price":0.005251,"volume_24h_usd":254648.3680200001,"observed_at":1789335097.9422717,"ingested_at":1789335097.9422717},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":3151490.9608,"price":0.005252,"volume_24h_usd":254605.148207,"observed_at":1789335970.1596918,"ingested_at":1789335970.1596918},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":3146931.2381760003,"price":0.005244,"volume_24h_usd":254584.633047,"observed_at":1789336880.029561,"ingested_at":1789336880.029561},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789336800,"funding_hourly_pct":0.00035796,"oi_usd":3101109.455268,"price":0.005181,"volume_24h_usd":264603.181955,"observed_at":1789337773.3076496,"ingested_at":1789337773.3076496},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789337700,"funding_hourly_pct":-7.703e-05,"oi_usd":3075809.239058,"price":0.005143,"volume_24h_usd":267645.518241,"observed_at":1789338700.6256554,"ingested_at":1789338700.6256554},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789338600,"funding_hourly_pct":-0.00122733,"oi_usd":3064004.9787500002,"price":0.005125,"volume_24h_usd":272432.7715960001,"observed_at":1789339572.69971,"ingested_at":1789339572.69971},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789339500,"funding_hourly_pct":-0.00176121,"oi_usd":3057879.3501879997,"price":0.005122,"volume_24h_usd":276074.2137900001,"observed_at":1789340481.3372772,"ingested_at":1789340481.3372772},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789340400,"funding_hourly_pct":-0.00200622,"oi_usd":3060416.356536,"price":0.005132,"volume_24h_usd":282807.7956229999,"observed_at":1789341388.3288522,"ingested_at":1789341388.3288522},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789341300,"funding_hourly_pct":-0.0021036899999999996,"oi_usd":3069148.869072,"price":0.005148,"volume_24h_usd":259635.511091,"observed_at":1789342307.6119409,"ingested_at":1789342307.6119409},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789342200,"funding_hourly_pct":-0.00176303,"oi_usd":3069124.3295879997,"price":0.005149,"volume_24h_usd":261009.840097,"observed_at":1789343169.5076964,"ingested_at":1789343169.5076964},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789343100,"funding_hourly_pct":-0.00179653,"oi_usd":3059587.2774,"price":0.005134,"volume_24h_usd":261262.175525,"observed_at":1789344102.390495,"ingested_at":1789344102.390495},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789344000,"funding_hourly_pct":-0.00072251,"oi_usd":3069319.9793000002,"price":0.00515,"volume_24h_usd":265055.470512,"observed_at":1789344978.3175476,"ingested_at":1789344978.3175476},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789344900,"funding_hourly_pct":-0.00093149,"oi_usd":3044885.1803860003,"price":0.005113,"volume_24h_usd":246839.524073,"observed_at":1789345903.173205,"ingested_at":1789345903.173205},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789345800,"funding_hourly_pct":-0.0009049899999999999,"oi_usd":3065314.320112,"price":0.005143,"volume_24h_usd":248144.12979,"observed_at":1789346779.474659,"ingested_at":1789346779.474659},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789346700,"funding_hourly_pct":-0.0007235400000000001,"oi_usd":3067703.4561,"price":0.00515,"volume_24h_usd":250035.7092680001,"observed_at":1789347691.7555456,"ingested_at":1789347691.7555456},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789347600,"funding_hourly_pct":-0.00012686000000000002,"oi_usd":3072152.4935640004,"price":0.005159,"volume_24h_usd":251202.066386,"observed_at":1789348582.248087,"ingested_at":1789348582.248087},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789348500,"funding_hourly_pct":-0.00030994,"oi_usd":3076603.506436,"price":0.005162,"volume_24h_usd":253342.765095,"observed_at":1789349481.6462193,"ingested_at":1789349481.6462193},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789349400,"funding_hourly_pct":-0.00092052,"oi_usd":3071449.886796,"price":0.005154,"volume_24h_usd":254135.368803,"observed_at":1789350377.414643,"ingested_at":1789350377.414643},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789350300,"funding_hourly_pct":-0.00115603,"oi_usd":3092760.25716,"price":0.00519,"volume_24h_usd":254250.67019,"observed_at":1789351306.1959908,"ingested_at":1789351306.1959908},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789351200,"funding_hourly_pct":-0.00217598,"oi_usd":3110825.5820640004,"price":0.005224,"volume_24h_usd":259565.8911020001,"observed_at":1789352185.5579398,"ingested_at":1789352185.5579398},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789352100,"funding_hourly_pct":-0.00201274,"oi_usd":3119019.18777,"price":0.005235,"volume_24h_usd":262656.7453970001,"observed_at":1789353082.424624,"ingested_at":1789353082.424624},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789353000,"funding_hourly_pct":-0.00160217,"oi_usd":3109099.3920360003,"price":0.005218,"volume_24h_usd":263243.008196,"observed_at":1789353976.8016305,"ingested_at":1789353976.8016305},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789353900,"funding_hourly_pct":-0.00137245,"oi_usd":3105886.0180659997,"price":0.005213,"volume_24h_usd":263190.4068270001,"observed_at":1789354889.4357824,"ingested_at":1789354889.4357824},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789354800,"funding_hourly_pct":-0.00123679,"oi_usd":3104994.249104,"price":0.005228,"volume_24h_usd":270534.0712809999,"observed_at":1789355778.9212737,"ingested_at":1789355778.9212737},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789355700,"funding_hourly_pct":-0.0008631700000000001,"oi_usd":3101326.24248,"price":0.005228,"volume_24h_usd":270851.0380219999,"observed_at":1789356693.6961713,"ingested_at":1789356693.6961713},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789356600,"funding_hourly_pct":-0.0008199,"oi_usd":3091304.71356,"price":0.00521,"volume_24h_usd":271314.1782039999,"observed_at":1789357577.2205179,"ingested_at":1789357577.2205179},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789357500,"funding_hourly_pct":-0.00075322,"oi_usd":3092987.0647,"price":0.005213,"volume_24h_usd":270619.630853,"observed_at":1789358487.4463496,"ingested_at":1789358487.4463496},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789358400,"funding_hourly_pct":-0.00193803,"oi_usd":3092530.2867759997,"price":0.005212,"volume_24h_usd":271076.120799,"observed_at":1789359377.3320403,"ingested_at":1789359377.3320403},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789359300,"funding_hourly_pct":-0.00190005,"oi_usd":3096996.7555360002,"price":0.005224,"volume_24h_usd":274771.9588189999,"observed_at":1789360296.6881206,"ingested_at":1789360296.6881206},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789360200,"funding_hourly_pct":-0.00186739,"oi_usd":3090143.7140639997,"price":0.005214,"volume_24h_usd":273723.7924679999,"observed_at":1789361180.3043332,"ingested_at":1789361180.3043332},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789361100,"funding_hourly_pct":-0.00192809,"oi_usd":3090152.36985,"price":0.005215,"volume_24h_usd":274128.355694,"observed_at":1789362095.0546286,"ingested_at":1789362095.0546286},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789362000,"funding_hourly_pct":-0.0012880200000000002,"oi_usd":3089509.60824,"price":0.005214,"volume_24h_usd":274056.656342,"observed_at":1789362978.5741978,"ingested_at":1789362978.5741978},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789362900,"funding_hourly_pct":-0.00149023,"oi_usd":3083996.29086,"price":0.005205,"volume_24h_usd":274027.7683320001,"observed_at":1789363915.587803,"ingested_at":1789363915.587803},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789363800,"funding_hourly_pct":-0.00126411,"oi_usd":3089238.89736,"price":0.005214,"volume_24h_usd":274348.075445,"observed_at":1789364779.0900738,"ingested_at":1789364779.0900738},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789364700,"funding_hourly_pct":-0.00097231,"oi_usd":3094072.420452,"price":0.005223,"volume_24h_usd":274917.252121,"observed_at":1789365719.8668633,"ingested_at":1789365719.8668633},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2937805.305512,"price":0.005258,"volume_24h_usd":393243.7828010002,"observed_at":1789366580.0624428,"ingested_at":1789366580.0624428},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2936288.63658,"price":0.005254,"volume_24h_usd":393723.67239,"observed_at":1789367484.7251446,"ingested_at":1789367484.7251446},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2894827.12974,"price":0.005265,"volume_24h_usd":419980.554122,"observed_at":1789368381.7425616,"ingested_at":1789368381.7425616},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2885214.630276,"price":0.005247,"volume_24h_usd":417238.2542470001,"observed_at":1789369296.982299,"ingested_at":1789369296.982299},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2889552.85068,"price":0.005255,"volume_24h_usd":418045.373673,"observed_at":1789370176.3723042,"ingested_at":1789370176.3723042},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2885643.6347319996,"price":0.005251,"volume_24h_usd":419661.195889,"observed_at":1789371115.4842315,"ingested_at":1789371115.4842315},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2885800.557952,"price":0.005252,"volume_24h_usd":419139.0523629999,"observed_at":1789372025.14643,"ingested_at":1789372025.14643},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2887080.166456,"price":0.005254,"volume_24h_usd":419111.880353,"observed_at":1789372894.786865,"ingested_at":1789372894.786865},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789372800,"funding_hourly_pct":-0.00081723,"oi_usd":2862598.562056,"price":0.005234,"volume_24h_usd":464669.2799159998,"observed_at":1789373782.8749814,"ingested_at":1789373782.8749814},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789373700,"funding_hourly_pct":-0.00072866,"oi_usd":2854463.82485,"price":0.005225,"volume_24h_usd":469875.823198,"observed_at":1789374681.5330312,"ingested_at":1789374681.5330312},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789374600,"funding_hourly_pct":-4.61e-05,"oi_usd":2851591.8833999997,"price":0.00522,"volume_24h_usd":462491.4476579999,"observed_at":1789375590.2449324,"ingested_at":1789375590.2449324},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789375500,"funding_hourly_pct":0.00053247,"oi_usd":2846493.471348,"price":0.005211,"volume_24h_usd":454214.919994,"observed_at":1789376487.0932243,"ingested_at":1789376487.0932243},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2840771.486388,"price":0.005198,"volume_24h_usd":454970.548058,"observed_at":1789377376.5801666,"ingested_at":1789377376.5801666},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2842930.041168,"price":0.005194,"volume_24h_usd":483405.4053620001,"observed_at":1789378294.0764294,"ingested_at":1789378294.0764294},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789378200,"funding_hourly_pct":0.0012143499999999999,"oi_usd":2850109.102176,"price":0.005208,"volume_24h_usd":482748.3641609999,"observed_at":1789379178.3105915,"ingested_at":1789379178.3105915},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2846974.7182079996,"price":0.005232,"volume_24h_usd":526314.439731,"observed_at":1789380118.6216798,"ingested_at":1789380118.6216798},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2853600.49952,"price":0.00524,"volume_24h_usd":527706.963186,"observed_at":1789380979.9717655,"ingested_at":1789380979.9717655},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2853472.5177599997,"price":0.00524,"volume_24h_usd":528038.7100140001,"observed_at":1789381891.3258123,"ingested_at":1789381891.3258123},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2860554.5142619996,"price":0.005251,"volume_24h_usd":527435.8025500001,"observed_at":1789382810.5508296,"ingested_at":1789382810.5508296},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2855392.138452,"price":0.005243,"volume_24h_usd":526658.6706930001,"observed_at":1789383716.21531,"ingested_at":1789383716.21531},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2850944.066596,"price":0.005234,"volume_24h_usd":522756.313329,"observed_at":1789384604.0908751,"ingested_at":1789384604.0908751},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2861875.029936,"price":0.005252,"volume_24h_usd":523332.2362110001,"observed_at":1789385506.4839737,"ingested_at":1789385506.4839737},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2856974.014338,"price":0.005241,"volume_24h_usd":522493.707968,"observed_at":1789386374.7683089,"ingested_at":1789386374.7683089},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2854520.571056,"price":0.005236,"volume_24h_usd":517142.807491,"observed_at":1789387293.3889778,"ingested_at":1789387293.3889778},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2855494.443872,"price":0.005237,"volume_24h_usd":516735.078861,"observed_at":1789388181.1242082,"ingested_at":1789388181.1242082},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2871842.010116,"price":0.005267,"volume_24h_usd":514675.686371,"observed_at":1789389099.4209566,"ingested_at":1789389099.4209566},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2875050.789114,"price":0.005271,"volume_24h_usd":516536.273374,"observed_at":1789389981.5408514,"ingested_at":1789389981.5408514},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2853545.806752,"price":0.005232,"volume_24h_usd":518322.2379560001,"observed_at":1789390904.2794647,"ingested_at":1789390904.2794647},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2856407.394852,"price":0.005238,"volume_24h_usd":519702.7448660001,"observed_at":1789391794.0829697,"ingested_at":1789391794.0829697},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2860955.716668,"price":0.005246,"volume_24h_usd":512365.0593690001,"observed_at":1789392718.4338624,"ingested_at":1789392718.4338624},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2864413.4790959996,"price":0.005252,"volume_24h_usd":499938.0547740001,"observed_at":1789393581.4688823,"ingested_at":1789393581.4688823},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2859973.978752,"price":0.005247,"volume_24h_usd":501875.057186,"observed_at":1789394497.3003745,"ingested_at":1789394497.3003745},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2867222.019952,"price":0.005261,"volume_24h_usd":502043.2174490002,"observed_at":1789395407.7809854,"ingested_at":1789395407.7809854},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2862657.923316,"price":0.005253,"volume_24h_usd":499481.622367,"observed_at":1789396294.119796,"ingested_at":1789396294.119796},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2852732.13891,"price":0.005235,"volume_24h_usd":497963.263907,"observed_at":1789397185.2117836,"ingested_at":1789397185.2117836},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2852468.793604,"price":0.005234,"volume_24h_usd":498337.9912410001,"observed_at":1789398086.0028145,"ingested_at":1789398086.0028145},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2852935.700042,"price":0.005233,"volume_24h_usd":500157.889681,"observed_at":1789398988.424586,"ingested_at":1789398988.424586},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2857584.68112,"price":0.00524,"volume_24h_usd":500486.0123850001,"observed_at":1789399880.230853,"ingested_at":1789399880.230853},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2867446.479288,"price":0.005263,"volume_24h_usd":521602.141822,"observed_at":1789400774.8857946,"ingested_at":1789400774.8857946},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2862627.87024,"price":0.005255,"volume_24h_usd":521974.2504390001,"observed_at":1789401701.283896,"ingested_at":1789401701.283896},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2856791.122272,"price":0.005244,"volume_24h_usd":520959.7738600002,"observed_at":1789402583.138226,"ingested_at":1789402583.138226},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2870079.22728,"price":0.00527,"volume_24h_usd":523205.048771,"observed_at":1789403487.095798,"ingested_at":1789403487.095798},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2865905.70446,"price":0.005263,"volume_24h_usd":523525.9100980001,"observed_at":1789404379.2613845,"ingested_at":1789404379.2613845},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2878297.980408,"price":0.005286,"volume_24h_usd":524226.460062,"observed_at":1789405288.8061774,"ingested_at":1789405288.8061774},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2886935.829404,"price":0.005302,"volume_24h_usd":524629.428877,"observed_at":1789406186.8104947,"ingested_at":1789406186.8104947},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2884266.99925,"price":0.005281,"volume_24h_usd":526856.9196350003,"observed_at":1789407095.964873,"ingested_at":1789407095.964873},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2896683.961062,"price":0.005303,"volume_24h_usd":526618.89827,"observed_at":1789407992.2510016,"ingested_at":1789407992.2510016},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2910926.115078,"price":0.005331,"volume_24h_usd":530049.088151,"observed_at":1789408902.26094,"ingested_at":1789408902.26094},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2904144.56752,"price":0.00532,"volume_24h_usd":531370.0251460001,"observed_at":1789409795.8544781,"ingested_at":1789409795.8544781},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2924049.4116,"price":0.005352,"volume_24h_usd":534185.633399,"observed_at":1789410693.0383053,"ingested_at":1789410693.0383053},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2939394.37176,"price":0.005355,"volume_24h_usd":540284.5863240003,"observed_at":1789411590.478538,"ingested_at":1789411590.478538},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2938503.216654,"price":0.005353,"volume_24h_usd":539298.749202,"observed_at":1789412492.9770658,"ingested_at":1789412492.9770658},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2929022.370036,"price":0.005334,"volume_24h_usd":540796.48577,"observed_at":1789413381.802068,"ingested_at":1789413381.802068},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2927935.70108,"price":0.00533,"volume_24h_usd":541545.0204870002,"observed_at":1789414298.3144674,"ingested_at":1789414298.3144674},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2921576.77112,"price":0.00532,"volume_24h_usd":542416.0666990001,"observed_at":1789415181.4812117,"ingested_at":1789415181.4812117},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2912569.5443519996,"price":0.005304,"volume_24h_usd":542308.901684,"observed_at":1789416086.3240685,"ingested_at":1789416086.3240685},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2929964.89032,"price":0.005336,"volume_24h_usd":542618.2377320002,"observed_at":1789416980.5283668,"ingested_at":1789416980.5283668},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2945115.3275940004,"price":0.005381,"volume_24h_usd":554079.5610660003,"observed_at":1789417881.7568607,"ingested_at":1789417881.7568607},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2935217.0836739996,"price":0.005363,"volume_24h_usd":555717.5318480002,"observed_at":1789418784.2885735,"ingested_at":1789418784.2885735},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2923027.15308,"price":0.00534,"volume_24h_usd":556296.7615670002,"observed_at":1789419907.9453578,"ingested_at":1789419907.9453578},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2903698.56807,"price":0.005307,"volume_24h_usd":558378.042195,"observed_at":1789420604.976962,"ingested_at":1789420604.976962},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2906788.438092,"price":0.005313,"volume_24h_usd":560989.23187,"observed_at":1789421486.0881584,"ingested_at":1789421486.0881584},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2902734.3073980003,"price":0.005307,"volume_24h_usd":563513.2597660003,"observed_at":1789422397.330469,"ingested_at":1789422397.330469},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2895806.236732,"price":0.005294,"volume_24h_usd":564027.9740690005,"observed_at":1789423283.9301372,"ingested_at":1789423283.9301372},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2903536.40504,"price":0.005308,"volume_24h_usd":555301.3353660002,"observed_at":1789424177.2678506,"ingested_at":1789424177.2678506},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2885374.12368,"price":0.005276,"volume_24h_usd":552526.78049,"observed_at":1789425079.5201135,"ingested_at":1789425079.5201135},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2883331.1773759997,"price":0.005272,"volume_24h_usd":548457.8090610001,"observed_at":1789425979.6407397,"ingested_at":1789425979.6407397},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2879475.6533399997,"price":0.005265,"volume_24h_usd":544916.127382,"observed_at":1789426885.1759,"ingested_at":1789426885.1759},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2880782.827136,"price":0.005254,"volume_24h_usd":547045.0391040001,"observed_at":1789427780.362801,"ingested_at":1789427780.362801},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2881237.68551,"price":0.005255,"volume_24h_usd":546662.228349,"observed_at":1789428691.0038595,"ingested_at":1789428691.0038595},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2878967.138736,"price":0.005252,"volume_24h_usd":545406.263008,"observed_at":1789429577.470533,"ingested_at":1789429577.470533},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2869726.1380080003,"price":0.005237,"volume_24h_usd":546081.8611160001,"observed_at":1789430508.656824,"ingested_at":1789430508.656824},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2863259.2504000003,"price":0.005224,"volume_24h_usd":537077.3828120001,"observed_at":1789431382.6463432,"ingested_at":1789431382.6463432},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2851145.1558,"price":0.00522,"volume_24h_usd":538374.7489179998,"observed_at":1789432318.7107027,"ingested_at":1789432318.7107027},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2838371.2395719998,"price":0.005214,"volume_24h_usd":538524.9880989998,"observed_at":1789433180.3628702,"ingested_at":1789433180.3628702},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2841136.43275,"price":0.005215,"volume_24h_usd":538562.6022729998,"observed_at":1789434100.9403405,"ingested_at":1789434100.9403405},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2910265.466304,"price":0.005209,"volume_24h_usd":575518.2847979998,"observed_at":1789434984.0700357,"ingested_at":1789434984.0700357},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2908926.233472,"price":0.005208,"volume_24h_usd":573670.4577449999,"observed_at":1789435882.4248528,"ingested_at":1789435882.4248528},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2912198.789148,"price":0.005214,"volume_24h_usd":572289.9629749999,"observed_at":1789436816.2888777,"ingested_at":1789436816.2888777},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2907402.4458000003,"price":0.005205,"volume_24h_usd":571978.5642069997,"observed_at":1789437712.791543,"ingested_at":1789437712.791543},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2906818.8299700003,"price":0.005205,"volume_24h_usd":567188.8975259997,"observed_at":1789438583.51166,"ingested_at":1789438583.51166},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2909760.4620540002,"price":0.005211,"volume_24h_usd":563483.1109469997,"observed_at":1789439484.3112464,"ingested_at":1789439484.3112464},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2913906.83788,"price":0.005218,"volume_24h_usd":562868.9276699998,"observed_at":1789440377.136183,"ingested_at":1789440377.136183},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2916036.017636,"price":0.005222,"volume_24h_usd":562888.4836249999,"observed_at":1789441295.0371425,"ingested_at":1789441295.0371425},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2893026.576936,"price":0.005188,"volume_24h_usd":559971.715523,"observed_at":1789442177.206704,"ingested_at":1789442177.206704},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2895164.9986139997,"price":0.005193,"volume_24h_usd":559313.424541,"observed_at":1789443094.6079931,"ingested_at":1789443094.6079931},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2904440.562576,"price":0.005211,"volume_24h_usd":558905.566773,"observed_at":1789443980.1865344,"ingested_at":1789443980.1865344},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2899537.985848,"price":0.005201,"volume_24h_usd":560116.175087,"observed_at":1789444887.7133493,"ingested_at":1789444887.7133493},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2895460.28478,"price":0.005195,"volume_24h_usd":559964.5459159999,"observed_at":1789445780.3849049,"ingested_at":1789445780.3849049},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2893559.418112,"price":0.005192,"volume_24h_usd":556354.396296,"observed_at":1789446692.9788833,"ingested_at":1789446692.9788833},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2895253.557792,"price":0.005196,"volume_24h_usd":556265.6635019999,"observed_at":1789447578.858989,"ingested_at":1789447578.858989},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2894742.19032,"price":0.005195,"volume_24h_usd":555903.2466339999,"observed_at":1789448494.4719577,"ingested_at":1789448494.4719577},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2876809.806192,"price":0.005164,"volume_24h_usd":558907.1147399999,"observed_at":1789449384.6695476,"ingested_at":1789449384.6695476},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2881960.27158,"price":0.005174,"volume_24h_usd":559331.34733,"observed_at":1789450293.21897,"ingested_at":1789450293.21897},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2885616.795798,"price":0.005181,"volume_24h_usd":559000.539226,"observed_at":1789451180.06056,"ingested_at":1789451180.06056},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2893515.568536,"price":0.005196,"volume_24h_usd":558517.79537,"observed_at":1789452089.8922892,"ingested_at":1789452089.8922892},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2886950.68501,"price":0.005185,"volume_24h_usd":438940.1906059999,"observed_at":1789452975.535815,"ingested_at":1789452975.535815},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2876493.691266,"price":0.005167,"volume_24h_usd":438466.6898699998,"observed_at":1789453895.426471,"ingested_at":1789453895.426471},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2875430.222532,"price":0.005166,"volume_24h_usd":412275.0685439999,"observed_at":1789455084.7487888,"ingested_at":1789455084.7487888},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2871739.3349160003,"price":0.005157,"volume_24h_usd":414793.7432649998,"observed_at":1789455689.1228905,"ingested_at":1789455689.1228905},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2872646.435516,"price":0.005161,"volume_24h_usd":415092.4151579998,"observed_at":1789456620.1143355,"ingested_at":1789456620.1143355},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2876995.494444,"price":0.005169,"volume_24h_usd":413500.4087599998,"observed_at":1789457520.085906,"ingested_at":1789457520.085906},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2863891.3066,"price":0.005149,"volume_24h_usd":415238.8292059998,"observed_at":1789458381.5982158,"ingested_at":1789458381.5982158},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2858268.7890799996,"price":0.00514,"volume_24h_usd":415824.8182099999,"observed_at":1789459302.4661763,"ingested_at":1789459302.4661763},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2859862.0180200003,"price":0.005145,"volume_24h_usd":375317.8376630001,"observed_at":1789460181.5951788,"ingested_at":1789460181.5951788},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2855848.871092,"price":0.005146,"volume_24h_usd":372362.4172170001,"observed_at":1789461111.097529,"ingested_at":1789461111.097529},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2854280.4361920003,"price":0.005144,"volume_24h_usd":372927.4584490002,"observed_at":1789461990.1732094,"ingested_at":1789461990.1732094},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":2854298.518568,"price":0.005153,"volume_24h_usd":375679.8128760001,"observed_at":1789462924.9621625,"ingested_at":1789462924.9621625},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2855725.93837,"price":0.005155,"volume_24h_usd":372863.3187310002,"observed_at":1789463793.4936352,"ingested_at":1789463793.4936352},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2858067.72504,"price":0.00516,"volume_24h_usd":332439.9371230001,"observed_at":1789464697.0262523,"ingested_at":1789464697.0262523},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2865942.302288,"price":0.005174,"volume_24h_usd":330665.8169520001,"observed_at":1789465593.2460063,"ingested_at":1789465593.2460063},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2859118.834792,"price":0.005162,"volume_24h_usd":285436.003797,"observed_at":1789466512.672294,"ingested_at":1789466512.672294},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2863163.159058,"price":0.005163,"volume_24h_usd":301023.7501169999,"observed_at":1789467385.095385,"ingested_at":1789467385.095385},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2861864.327992,"price":0.005158,"volume_24h_usd":325554.295863,"observed_at":1789468307.8302362,"ingested_at":1789468307.8302362},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2862368.396384,"price":0.005162,"volume_24h_usd":325845.472975,"observed_at":1789469184.104201,"ingested_at":1789469184.104201},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2862735.507768,"price":0.005163,"volume_24h_usd":325407.692173,"observed_at":1789470147.470236,"ingested_at":1789470147.470236},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2863005.9384480002,"price":0.005164,"volume_24h_usd":324091.350037,"observed_at":1789471019.108611,"ingested_at":1789471019.108611},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2851030.841556,"price":0.005142,"volume_24h_usd":325234.455817,"observed_at":1789471890.5526047,"ingested_at":1789471890.5526047},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2847654.039264,"price":0.005136,"volume_24h_usd":324538.1250309999,"observed_at":1789472784.0915291,"ingested_at":1789472784.0915291},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2850280.3454259997,"price":0.005141,"volume_24h_usd":325111.4801109999,"observed_at":1789473690.7112014,"ingested_at":1789473690.7112014},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2858048.37928,"price":0.005155,"volume_24h_usd":325914.8461069998,"observed_at":1789474589.3556263,"ingested_at":1789474589.3556263},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2862017.004036,"price":0.005163,"volume_24h_usd":325815.877137,"observed_at":1789475491.0121603,"ingested_at":1789475491.0121603},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2862593.8283300004,"price":0.005165,"volume_24h_usd":323278.6653649998,"observed_at":1789476395.8683307,"ingested_at":1789476395.8683307},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2870605.8448639996,"price":0.005179,"volume_24h_usd":321941.89717,"observed_at":1789477324.7586098,"ingested_at":1789477324.7586098},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2873405.69174,"price":0.005185,"volume_24h_usd":321241.9549389998,"observed_at":1789478182.3047762,"ingested_at":1789478182.3047762},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2877616.466536,"price":0.005194,"volume_24h_usd":321940.8474889998,"observed_at":1789479090.1948283,"ingested_at":1789479090.1948283},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2854784.6662999997,"price":0.005155,"volume_24h_usd":324706.3013339998,"observed_at":1789479995.578062,"ingested_at":1789479995.578062},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2858282.792004,"price":0.005163,"volume_24h_usd":324813.6390449998,"observed_at":1789480890.3808966,"ingested_at":1789480890.3808966},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2854632.5850400003,"price":0.005158,"volume_24h_usd":324812.8658909999,"observed_at":1789481784.470986,"ingested_at":1789481784.470986},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2847371.1413700003,"price":0.005145,"volume_24h_usd":324252.5790139997,"observed_at":1789482702.1778812,"ingested_at":1789482702.1778812},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2817457.69635,"price":0.005085,"volume_24h_usd":335968.4423959997,"observed_at":1789483588.451936,"ingested_at":1789483588.451936},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2808770.07968,"price":0.00508,"volume_24h_usd":341719.3164379997,"observed_at":1789484500.9323642,"ingested_at":1789484500.9323642},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2799243.502882,"price":0.005099,"volume_24h_usd":382035.4653979998,"observed_at":1789485390.0694954,"ingested_at":1789485390.0694954},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2778168.673936,"price":0.005128,"volume_24h_usd":404054.8242659998,"observed_at":1789486289.2202644,"ingested_at":1789486289.2202644},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2772258.150836,"price":0.005119,"volume_24h_usd":383556.7969149998,"observed_at":1789487191.7396493,"ingested_at":1789487191.7396493},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2765612.023746,"price":0.005109,"volume_24h_usd":384357.2348209998,"observed_at":1789488091.9786685,"ingested_at":1789488091.9786685},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2753260.210624,"price":0.005084,"volume_24h_usd":385140.0438159999,"observed_at":1789488984.9642751,"ingested_at":1789488984.9642751},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2770624.784704,"price":0.005117,"volume_24h_usd":383864.0408789999,"observed_at":1789489885.6693668,"ingested_at":1789489885.6693668},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":2767786.520256,"price":0.005112,"volume_24h_usd":383837.5432759997,"observed_at":1789490789.3030484,"ingested_at":1789490789.3030484},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":2765657.2291200003,"price":0.005112,"volume_24h_usd":387721.5203849997,"observed_at":1789491702.1411726,"ingested_at":1789491702.1411726},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2760015.926592,"price":0.005098,"volume_24h_usd":389608.7919949999,"observed_at":1789492616.7453396,"ingested_at":1789492616.7453396},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2756818.58811,"price":0.005095,"volume_24h_usd":384563.1931169999,"observed_at":1789493496.3258395,"ingested_at":1789493496.3258395},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2771962.305,"price":0.005124,"volume_24h_usd":386787.9732309997,"observed_at":1789494388.7772696,"ingested_at":1789494388.7772696},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2772094.35048,"price":0.005124,"volume_24h_usd":384573.6164579997,"observed_at":1789495297.3892555,"ingested_at":1789495297.3892555},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2772953.91225,"price":0.005125,"volume_24h_usd":380518.1293369999,"observed_at":1789496190.5250344,"ingested_at":1789496190.5250344},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2792960.02476,"price":0.00513,"volume_24h_usd":392128.480661,"observed_at":1789497088.6881857,"ingested_at":1789497088.6881857},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2722109.1158499997,"price":0.005023,"volume_24h_usd":411088.8340630001,"observed_at":1789497985.8942828,"ingested_at":1789497985.8942828},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2742922.267632,"price":0.005022,"volume_24h_usd":526949.85201,"observed_at":1789498895.5582938,"ingested_at":1789498895.5582938},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2733640.356054,"price":0.005007,"volume_24h_usd":538773.0323419999,"observed_at":1789499798.515528,"ingested_at":1789499798.515528},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2723980.53077,"price":0.004993,"volume_24h_usd":541024.182342,"observed_at":1789500692.5730257,"ingested_at":1789500692.5730257},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2721598.26711,"price":0.004985,"volume_24h_usd":542722.2153700001,"observed_at":1789501588.2535608,"ingested_at":1789501588.2535608},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2732261.4318999997,"price":0.005005,"volume_24h_usd":543226.19836,"observed_at":1789502494.1579983,"ingested_at":1789502494.1579983},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":2715805.6056500003,"price":0.004975,"volume_24h_usd":544673.8377399999,"observed_at":1789503395.300946,"ingested_at":1789503395.300946},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2697744.64383,"price":0.004941,"volume_24h_usd":537294.7978589999,"observed_at":1789504291.4144874,"ingested_at":1789504291.4144874},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2701223.7726,"price":0.004946,"volume_24h_usd":536856.4315630002,"observed_at":1789505191.756387,"ingested_at":1789505191.756387},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2713718.608344,"price":0.004978,"volume_24h_usd":541504.478102,"observed_at":1789506101.721603,"ingested_at":1789506101.721603},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2707530.09202,"price":0.004966,"volume_24h_usd":539228.618531,"observed_at":1789506988.765095,"ingested_at":1789506988.765095},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":2690656.269816,"price":0.004933,"volume_24h_usd":539075.6508059999,"observed_at":1789507894.0492272,"ingested_at":1789507894.0492272},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2694076.969176,"price":0.004941,"volume_24h_usd":537232.3506810002,"observed_at":1789508790.1582577,"ingested_at":1789508790.1582577},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2672511.439712,"price":0.004904,"volume_24h_usd":557113.4810880001,"observed_at":1789509714.233986,"ingested_at":1789509714.233986},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2675719.6719,"price":0.00491,"volume_24h_usd":556300.4353330001,"observed_at":1789510591.234596,"ingested_at":1789510591.234596},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":2688226.767316,"price":0.004933,"volume_24h_usd":556153.6224210002,"observed_at":1789511498.0686586,"ingested_at":1789511498.0686586},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":2691502.16036,"price":0.00494,"volume_24h_usd":555774.052496,"observed_at":1789512425.4267085,"ingested_at":1789512425.4267085},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":2696875.14915,"price":0.004949,"volume_24h_usd":556419.9572549999,"observed_at":1789513328.0732381,"ingested_at":1789513328.0732381},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2710987.098816,"price":0.004974,"volume_24h_usd":548176.9057789998,"observed_at":1789514194.5233083,"ingested_at":1789514194.5233083},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2672767.8900639997,"price":0.004964,"volume_24h_usd":570972.3435769996,"observed_at":1789515090.310642,"ingested_at":1789515090.310642},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2667884.1493720002,"price":0.004954,"volume_24h_usd":571703.6249629998,"observed_at":1789515988.6372588,"ingested_at":1789515988.6372588},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789515900,"funding_hourly_pct":0.00123249,"oi_usd":2660228.83828,"price":0.00494,"volume_24h_usd":571017.8769699998,"observed_at":1789516905.879105,"ingested_at":1789516905.879105},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789516800,"funding_hourly_pct":0.00084907,"oi_usd":2656085.899096,"price":0.004934,"volume_24h_usd":568552.2502209997,"observed_at":1789517800.4892075,"ingested_at":1789517800.4892075},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789517700,"funding_hourly_pct":0.00068742,"oi_usd":2650240.99416,"price":0.004938,"volume_24h_usd":571254.8198319997,"observed_at":1789518699.0232906,"ingested_at":1789518699.0232906},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789518600,"funding_hourly_pct":5.0600000000000003e-05,"oi_usd":2642174.39538,"price":0.004923,"volume_24h_usd":573118.0146669999,"observed_at":1789519599.3969421,"ingested_at":1789519599.3969421},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789519500,"funding_hourly_pct":-0.00023323000000000001,"oi_usd":2640245.123704,"price":0.004922,"volume_24h_usd":575860.9052219999,"observed_at":1789520511.1579726,"ingested_at":1789520511.1579726},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789520400,"funding_hourly_pct":-0.00099254,"oi_usd":2637571.577792,"price":0.004919,"volume_24h_usd":536550.8102380001,"observed_at":1789521397.7822275,"ingested_at":1789521397.7822275},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789521300,"funding_hourly_pct":-0.00152836,"oi_usd":2640949.528448,"price":0.004928,"volume_24h_usd":539578.4023430003,"observed_at":1789522300.511096,"ingested_at":1789522300.511096},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789522200,"funding_hourly_pct":-0.00179848,"oi_usd":2623983.5738580003,"price":0.004897,"volume_24h_usd":549852.8687889999,"observed_at":1789523206.6838405,"ingested_at":1789523206.6838405},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789523100,"funding_hourly_pct":-0.00204211,"oi_usd":2617030.13691,"price":0.004885,"volume_24h_usd":555434.5318490001,"observed_at":1789524101.8640244,"ingested_at":1789524101.8640244},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789524000,"funding_hourly_pct":-0.00206959,"oi_usd":2648868.9525780003,"price":0.004897,"volume_24h_usd":574587.549373,"observed_at":1789524995.5044086,"ingested_at":1789524995.5044086},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789524900,"funding_hourly_pct":-0.0024534,"oi_usd":2654970.904598,"price":0.004909,"volume_24h_usd":574987.7674169999,"observed_at":1789525902.072878,"ingested_at":1789525902.072878},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789525800,"funding_hourly_pct":-0.00287636,"oi_usd":2661090.216996,"price":0.004922,"volume_24h_usd":574887.431784,"observed_at":1789526784.4311626,"ingested_at":1789526784.4311626},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789526700,"funding_hourly_pct":-0.0030574,"oi_usd":2660556.219372,"price":0.004922,"volume_24h_usd":574880.431076,"observed_at":1789527697.8630164,"ingested_at":1789527697.8630164},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789527600,"funding_hourly_pct":-0.00169534,"oi_usd":2662195.3338960004,"price":0.004924,"volume_24h_usd":571640.3664299998,"observed_at":1789528588.0238447,"ingested_at":1789528588.0238447},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789528500,"funding_hourly_pct":-0.0022543,"oi_usd":2661802.709988,"price":0.004926,"volume_24h_usd":571140.177614,"observed_at":1789529501.4069517,"ingested_at":1789529501.4069517},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789529400,"funding_hourly_pct":-0.00215714,"oi_usd":2658830.689076,"price":0.004919,"volume_24h_usd":572012.0261809997,"observed_at":1789530407.5716453,"ingested_at":1789530407.5716453},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789530300,"funding_hourly_pct":-0.00207751,"oi_usd":2661803.9448320004,"price":0.004924,"volume_24h_usd":571592.8465399999,"observed_at":1789531294.8579261,"ingested_at":1789531294.8579261},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789531200,"funding_hourly_pct":-0.00197856,"oi_usd":2666041.063518,"price":0.004933,"volume_24h_usd":571510.6324919999,"observed_at":1789532192.7783582,"ingested_at":1789532192.7783582},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789532100,"funding_hourly_pct":-0.00226196,"oi_usd":2659000.27016,"price":0.00494,"volume_24h_usd":580518.2380049997,"observed_at":1789533105.3257065,"ingested_at":1789533105.3257065},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789533000,"funding_hourly_pct":-0.00236384,"oi_usd":2654186.036508,"price":0.004931,"volume_24h_usd":580165.599542,"observed_at":1789533990.5175333,"ingested_at":1789533990.5175333},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789533900,"funding_hourly_pct":-0.0023434700000000003,"oi_usd":2650339.710768,"price":0.004924,"volume_24h_usd":580359.240132,"observed_at":1789534909.3538775,"ingested_at":1789534909.3538775},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789534800,"funding_hourly_pct":-0.00241425,"oi_usd":2642689.813848,"price":0.004909,"volume_24h_usd":578152.6333100001,"observed_at":1789535800.1175587,"ingested_at":1789535800.1175587},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789535700,"funding_hourly_pct":-0.00221433,"oi_usd":2646038.96748,"price":0.004915,"volume_24h_usd":578177.5985699999,"observed_at":1789536706.5680172,"ingested_at":1789536706.5680172},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789536600,"funding_hourly_pct":-0.0023937299999999997,"oi_usd":2644037.2544,"price":0.004912,"volume_24h_usd":578389.502382,"observed_at":1789537612.5518875,"ingested_at":1789537612.5518875},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789537500,"funding_hourly_pct":-0.00241939,"oi_usd":2650801.170544,"price":0.004909,"volume_24h_usd":588860.8819279998,"observed_at":1789538501.8375726,"ingested_at":1789538501.8375726},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789538400,"funding_hourly_pct":-0.00224714,"oi_usd":2645819.108856,"price":0.004907,"volume_24h_usd":593054.4084990001,"observed_at":1789539401.53493,"ingested_at":1789539401.53493},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789539300,"funding_hourly_pct":-0.00249459,"oi_usd":2643389.509692,"price":0.004902,"volume_24h_usd":593082.0020639999,"observed_at":1789540297.3390114,"ingested_at":1789540297.3390114},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789540200,"funding_hourly_pct":-0.00264266,"oi_usd":2633864.7894280003,"price":0.004897,"volume_24h_usd":602113.7546399999,"observed_at":1789541207.2113543,"ingested_at":1789541207.2113543},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789541100,"funding_hourly_pct":-0.00269273,"oi_usd":2637069.52776,"price":0.004902,"volume_24h_usd":599357.005814,"observed_at":1789542114.7983153,"ingested_at":1789542114.7983153},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789542000,"funding_hourly_pct":-0.00419226,"oi_usd":2628202.413238,"price":0.004883,"volume_24h_usd":606185.3031019996,"observed_at":1789543011.2016928,"ingested_at":1789543011.2016928},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789542900,"funding_hourly_pct":-0.004708019999999999,"oi_usd":2622637.45146,"price":0.004874,"volume_24h_usd":607685.9700359998,"observed_at":1789543913.6445622,"ingested_at":1789543913.6445622},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789543800,"funding_hourly_pct":-0.00504962,"oi_usd":2614142.40653,"price":0.004861,"volume_24h_usd":613812.495179,"observed_at":1789544791.081034,"ingested_at":1789544791.081034},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789544700,"funding_hourly_pct":-0.0051452500000000005,"oi_usd":2607312.549876,"price":0.004853,"volume_24h_usd":630336.2727799999,"observed_at":1789545695.326833,"ingested_at":1789545695.326833},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789545600,"funding_hourly_pct":-0.00319792,"oi_usd":2596398.736358,"price":0.004837,"volume_24h_usd":638691.9402739999,"observed_at":1789546595.9838836,"ingested_at":1789546595.9838836},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789546500,"funding_hourly_pct":-0.00281666,"oi_usd":2591423.7220079997,"price":0.004827,"volume_24h_usd":637617.6701099997,"observed_at":1789547499.8367548,"ingested_at":1789547499.8367548},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789547400,"funding_hourly_pct":-0.00269521,"oi_usd":2594509.223488,"price":0.004832,"volume_24h_usd":637342.3318520001,"observed_at":1789548406.191589,"ingested_at":1789548406.191589},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789548300,"funding_hourly_pct":-0.0028498200000000003,"oi_usd":2585859.97904,"price":0.004849,"volume_24h_usd":650481.3392890001,"observed_at":1789549307.141341,"ingested_at":1789549307.141341},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789549200,"funding_hourly_pct":-0.00276446,"oi_usd":2587598.305408,"price":0.004852,"volume_24h_usd":651081.3876629998,"observed_at":1789550202.472828,"ingested_at":1789550202.472828},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789550100,"funding_hourly_pct":-0.00241247,"oi_usd":2588758.02801,"price":0.004851,"volume_24h_usd":661122.7888199998,"observed_at":1789551104.1789007,"ingested_at":1789551104.1789007},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789551000,"funding_hourly_pct":-0.0034455999999999996,"oi_usd":2672387.785716,"price":0.004853,"volume_24h_usd":729948.0189199998,"observed_at":1789551998.3607125,"ingested_at":1789551998.3607125},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789551900,"funding_hourly_pct":-0.0038442599999999995,"oi_usd":2672828.848632,"price":0.004866,"volume_24h_usd":737141.3595699997,"observed_at":1789552908.4057958,"ingested_at":1789552908.4057958},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789552800,"funding_hourly_pct":-0.00354993,"oi_usd":2670996.361748,"price":0.004862,"volume_24h_usd":717996.3012429998,"observed_at":1789553801.8879564,"ingested_at":1789553801.8879564},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789553700,"funding_hourly_pct":-0.0034733800000000003,"oi_usd":2675577.056496,"price":0.004877,"volume_24h_usd":695204.4846429998,"observed_at":1789554692.117332,"ingested_at":1789554692.117332},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789554600,"funding_hourly_pct":-0.00372805,"oi_usd":2679412.431696,"price":0.004884,"volume_24h_usd":694108.1390479999,"observed_at":1789555594.001327,"ingested_at":1789555594.001327},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789555500,"funding_hourly_pct":-0.00355699,"oi_usd":2598603.272404,"price":0.004882,"volume_24h_usd":757261.5914640002,"observed_at":1789556504.7559078,"ingested_at":1789556504.7559078},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789556400,"funding_hourly_pct":-0.00202339,"oi_usd":2594047.348704,"price":0.004872,"volume_24h_usd":757285.1522459999,"observed_at":1789557410.4986768,"ingested_at":1789557410.4986768},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789557300,"funding_hourly_pct":-0.00202812,"oi_usd":2592768.9388200003,"price":0.00487,"volume_24h_usd":755961.2010299998,"observed_at":1789558288.6749163,"ingested_at":1789558288.6749163},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789558200,"funding_hourly_pct":-0.00217476,"oi_usd":2602907.002744,"price":0.004889,"volume_24h_usd":758446.7385059997,"observed_at":1789559200.3633947,"ingested_at":1789559200.3633947},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789559100,"funding_hourly_pct":-0.00262764,"oi_usd":2596938.927912,"price":0.004878,"volume_24h_usd":759050.7382509998,"observed_at":1789560111.4549665,"ingested_at":1789560111.4549665},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789560000,"funding_hourly_pct":-0.00207083,"oi_usd":2566069.2379159997,"price":0.004841,"volume_24h_usd":769668.7170129999,"observed_at":1789560995.8789992,"ingested_at":1789560995.8789992},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789560900,"funding_hourly_pct":-0.0013414,"oi_usd":2556336.551678,"price":0.004823,"volume_24h_usd":771574.3654589999,"observed_at":1789561893.989957,"ingested_at":1789561893.989957},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789561800,"funding_hourly_pct":-0.00133889,"oi_usd":2556249.19165,"price":0.004817,"volume_24h_usd":787248.0104710001,"observed_at":1789562789.1503525,"ingested_at":1789562789.1503525},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789562700,"funding_hourly_pct":-0.00210661,"oi_usd":2555800.844558,"price":0.004817,"volume_24h_usd":787429.616897,"observed_at":1789563695.0031865,"ingested_at":1789563695.0031865},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789563600,"funding_hourly_pct":-0.00194043,"oi_usd":2658672.3081960003,"price":0.004806,"volume_24h_usd":858794.7928910004,"observed_at":1789564598.6776972,"ingested_at":1789564598.6776972},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789564500,"funding_hourly_pct":-0.00068094,"oi_usd":2666147.1872880002,"price":0.004817,"volume_24h_usd":865123.7907010001,"observed_at":1789565495.909571,"ingested_at":1789565495.909571},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789565400,"funding_hourly_pct":-0.00065348,"oi_usd":2671042.55873,"price":0.004823,"volume_24h_usd":865833.8840650002,"observed_at":1789566392.1326063,"ingested_at":1789566392.1326063},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789566300,"funding_hourly_pct":-0.0011441799999999998,"oi_usd":2665363.600528,"price":0.004804,"volume_24h_usd":869639.620522,"observed_at":1789567297.9312549,"ingested_at":1789567297.9312549},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789567200,"funding_hourly_pct":-0.00051298,"oi_usd":2704010.489328,"price":0.004772,"volume_24h_usd":922525.5151930004,"observed_at":1789568187.8434906,"ingested_at":1789568187.8434906},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789568100,"funding_hourly_pct":0.00048087999999999994,"oi_usd":2715861.847104,"price":0.004788,"volume_24h_usd":946783.7017950004,"observed_at":1789569091.8579307,"ingested_at":1789569091.8579307},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789569000,"funding_hourly_pct":2.161e-05,"oi_usd":2711092.4536860003,"price":0.004779,"volume_24h_usd":935608.4343390001,"observed_at":1789569998.0985699,"ingested_at":1789569998.0985699},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789569900,"funding_hourly_pct":-0.00039098999999999997,"oi_usd":2701047.602858,"price":0.004763,"volume_24h_usd":939904.7059510003,"observed_at":1789570910.7814198,"ingested_at":1789570910.7814198},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789570800,"funding_hourly_pct":-0.0016692299999999998,"oi_usd":2708272.47655,"price":0.004775,"volume_24h_usd":899678.5390740004,"observed_at":1789571789.0465977,"ingested_at":1789571789.0465977},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789571700,"funding_hourly_pct":-0.00162356,"oi_usd":2702362.440336,"price":0.004764,"volume_24h_usd":877453.2203920006,"observed_at":1789572691.743862,"ingested_at":1789572691.743862},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789572600,"funding_hourly_pct":-0.00201258,"oi_usd":2707616.63985,"price":0.004775,"volume_24h_usd":878628.6062900006,"observed_at":1789573589.0856838,"ingested_at":1789573589.0856838},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789573500,"funding_hourly_pct":-0.00203965,"oi_usd":2697960.78384,"price":0.00476,"volume_24h_usd":881581.3476550005,"observed_at":1789574498.7781212,"ingested_at":1789574498.7781212},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2727699.920668,"price":0.004783,"volume_24h_usd":893265.4024780004,"observed_at":1789575388.7232025,"ingested_at":1789575388.7232025},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2731971.898644,"price":0.004777,"volume_24h_usd":919150.0954430004,"observed_at":1789576293.044119,"ingested_at":1789576293.044119},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2724988.886832,"price":0.004764,"volume_24h_usd":919492.8894580005,"observed_at":1789577191.4702077,"ingested_at":1789577191.4702077},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":2731768.255728,"price":0.004776,"volume_24h_usd":914537.4421690004,"observed_at":1789578100.7916718,"ingested_at":1789578100.7916718},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":2740443.5772579997,"price":0.004789,"volume_24h_usd":911625.1424840004,"observed_at":1789578995.4125168,"ingested_at":1789578995.4125168},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":2742479.70544,"price":0.00479,"volume_24h_usd":910370.2369560004,"observed_at":1789579892.0946379,"ingested_at":1789579892.0946379},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":2722926.94647,"price":0.004755,"volume_24h_usd":915335.4778990004,"observed_at":1789580785.7800212,"ingested_at":1789580785.7800212},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":2733388.8006300004,"price":0.004773,"volume_24h_usd":915224.7785840004,"observed_at":1789581694.7468371,"ingested_at":1789581694.7468371},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2758449.45432,"price":0.004812,"volume_24h_usd":944267.3593180003,"observed_at":1789582615.2120624,"ingested_at":1789582615.2120624},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2769525.242016,"price":0.004836,"volume_24h_usd":943718.0400460002,"observed_at":1789583496.964516,"ingested_at":1789583496.964516},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2774362.528952,"price":0.004844,"volume_24h_usd":931438.2733110003,"observed_at":1789584394.577833,"ingested_at":1789584394.577833},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2753283.7528560003,"price":0.004806,"volume_24h_usd":818589.024855,"observed_at":1789585297.3299112,"ingested_at":1789585297.3299112},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2749341.409964,"price":0.004798,"volume_24h_usd":810851.6076049999,"observed_at":1789586184.2593932,"ingested_at":1789586184.2593932},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":2737525.2266240004,"price":0.004792,"volume_24h_usd":818216.787697,"observed_at":1789587086.9985108,"ingested_at":1789587086.9985108},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2755795.823726,"price":0.004829,"volume_24h_usd":820334.0519559997,"observed_at":1789587992.3594022,"ingested_at":1789587992.3594022},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":2765153.509378,"price":0.004849,"volume_24h_usd":823099.8615679999,"observed_at":1789588891.657064,"ingested_at":1789588891.657064},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":2775620.049032,"price":0.004868,"volume_24h_usd":823895.9244239996,"observed_at":1789589784.7557678,"ingested_at":1789589784.7557678},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2873572.313596,"price":0.004883,"volume_24h_usd":869686.3079489997,"observed_at":1789590728.2654622,"ingested_at":1789590728.2654622},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":2878513.9695679997,"price":0.004892,"volume_24h_usd":868842.6453509997,"observed_at":1789591586.8142643,"ingested_at":1789591586.8142643},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":2889814.007808,"price":0.004912,"volume_24h_usd":864258.8995669998,"observed_at":1789592492.1963332,"ingested_at":1789592492.1963332},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":2881124.384996,"price":0.004901,"volume_24h_usd":866158.2982609998,"observed_at":1789593420.308577,"ingested_at":1789593420.308577},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":2887113.13577,"price":0.004909,"volume_24h_usd":866563.0707239995,"observed_at":1789594293.5724018,"ingested_at":1789594293.5724018},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":2875879.7986000003,"price":0.004897,"volume_24h_usd":869768.2351079995,"observed_at":1789595184.9773905,"ingested_at":1789595184.9773905},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":2892609.56316,"price":0.004926,"volume_24h_usd":852038.6368519997,"observed_at":1789596096.4558384,"ingested_at":1789596096.4558384},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":2879576.709712,"price":0.004904,"volume_24h_usd":853685.4582869995,"observed_at":1789596987.6413198,"ingested_at":1789596987.6413198},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":2869467.154614,"price":0.004887,"volume_24h_usd":853310.6464139994,"observed_at":1789597886.2847555,"ingested_at":1789597886.2847555},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":2876265.9997039996,"price":0.004898,"volume_24h_usd":854350.3571379995,"observed_at":1789598789.1619058,"ingested_at":1789598789.1619058},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":2869448.23215,"price":0.004887,"volume_24h_usd":854331.1846309995,"observed_at":1789599683.8899624,"ingested_at":1789599683.8899624},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2877415.2007999998,"price":0.0049,"volume_24h_usd":854681.7268169995,"observed_at":1789600592.8445244,"ingested_at":1789600592.8445244},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2912565.8813300002,"price":0.004963,"volume_24h_usd":835130.1668369996,"observed_at":1789601490.3063612,"ingested_at":1789601490.3063612},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2922762.275862,"price":0.004983,"volume_24h_usd":835660.5679299994,"observed_at":1789602383.2066321,"ingested_at":1789602383.2066321},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2924205.802128,"price":0.004988,"volume_24h_usd":836706.9370849992,"observed_at":1789603304.7175694,"ingested_at":1789603304.7175694},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2918246.084664,"price":0.004981,"volume_24h_usd":844586.0661369995,"observed_at":1789604193.768675,"ingested_at":1789604193.768675},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2918869.5263639996,"price":0.004983,"volume_24h_usd":837964.9823779995,"observed_at":1789605092.6865268,"ingested_at":1789605092.6865268},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2918638.908152,"price":0.004972,"volume_24h_usd":833768.2066409994,"observed_at":1789605989.0392876,"ingested_at":1789605989.0392876},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":2907872.634076,"price":0.004954,"volume_24h_usd":829217.3462849995,"observed_at":1789606917.6884794,"ingested_at":1789606917.6884794},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":2912827.6815299997,"price":0.004965,"volume_24h_usd":832483.5052069994,"observed_at":1789607796.454273,"ingested_at":1789607796.454273},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2928540.690678,"price":0.004997,"volume_24h_usd":832038.3482119996,"observed_at":1789608736.87782,"ingested_at":1789608736.87782},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2930156.62358,"price":0.005006,"volume_24h_usd":832789.3361319994,"observed_at":1789609595.286767,"ingested_at":1789609595.286767},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":2912562.998496,"price":0.004976,"volume_24h_usd":829579.9956289995,"observed_at":1789610509.579856,"ingested_at":1789610509.579856},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":2904855.040564,"price":0.004967,"volume_24h_usd":814735.8262779997,"observed_at":1789611388.0329802,"ingested_at":1789611388.0329802},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":2900877.90336,"price":0.00496,"volume_24h_usd":814075.3244109997,"observed_at":1789612298.29425,"ingested_at":1789612298.29425},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2913905.63902,"price":0.004985,"volume_24h_usd":815294.5505739996,"observed_at":1789613185.103917,"ingested_at":1789613185.103917},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2908361.2143360004,"price":0.004976,"volume_24h_usd":815282.2246609997,"observed_at":1789614099.1886246,"ingested_at":1789614099.1886246},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2903966.6264,"price":0.00497,"volume_24h_usd":814691.3782969998,"observed_at":1789614987.5974865,"ingested_at":1789614987.5974865},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2914189.339472,"price":0.004988,"volume_24h_usd":814160.5393859999,"observed_at":1789615896.554388,"ingested_at":1789615896.554388},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2917231.290404,"price":0.004993,"volume_24h_usd":813836.8944559998,"observed_at":1789616805.3196938,"ingested_at":1789616805.3196938},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2918130.05889,"price":0.004995,"volume_24h_usd":813331.9974719998,"observed_at":1789617696.5676732,"ingested_at":1789617696.5676732},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2915012.775168,"price":0.004992,"volume_24h_usd":813631.4732629998,"observed_at":1789618591.254671,"ingested_at":1789618591.254671},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2902548.54164,"price":0.004972,"volume_24h_usd":805727.8009719998,"observed_at":1789619503.0284038,"ingested_at":1789619503.0284038},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2921867.73,"price":0.005,"volume_24h_usd":810441.19744,"observed_at":1789620403.2703738,"ingested_at":1789620403.2703738},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2918004.91,"price":0.005,"volume_24h_usd":812526.3706499998,"observed_at":1789621299.8969626,"ingested_at":1789621299.8969626},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2908679.040612,"price":0.004986,"volume_24h_usd":813966.6595779998,"observed_at":1789622202.8996508,"ingested_at":1789622202.8996508},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2912494.7939959997,"price":0.004997,"volume_24h_usd":835007.4446819999,"observed_at":1789623106.8172398,"ingested_at":1789623106.8172398},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2903388.610304,"price":0.004984,"volume_24h_usd":839886.359657,"observed_at":1789623988.5088305,"ingested_at":1789623988.5088305},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2905533.712044,"price":0.004989,"volume_24h_usd":829289.157901,"observed_at":1789624898.4460895,"ingested_at":1789624898.4460895},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2918284.6280099996,"price":0.004997,"volume_24h_usd":836838.4200440001,"observed_at":1789625788.116472,"ingested_at":1789625788.116472},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2917497.8103839997,"price":0.004997,"volume_24h_usd":836829.769879,"observed_at":1789626690.5990403,"ingested_at":1789626690.5990403},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2922458.023296,"price":0.005008,"volume_24h_usd":829537.7990480002,"observed_at":1789627600.8799903,"ingested_at":1789627600.8799903},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2921532.337074,"price":0.005007,"volume_24h_usd":829443.1530019998,"observed_at":1789628499.2243092,"ingested_at":1789628499.2243092},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2913192.63638,"price":0.00503,"volume_24h_usd":837628.3625199997,"observed_at":1789629409.870774,"ingested_at":1789629409.870774},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2920845.039216,"price":0.005044,"volume_24h_usd":836175.4977940001,"observed_at":1789630300.261513,"ingested_at":1789630300.261513},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2888317.219614,"price":0.005043,"volume_24h_usd":851907.9325720001,"observed_at":1789631193.784059,"ingested_at":1789631193.784059},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2883347.5870979996,"price":0.005049,"volume_24h_usd":841163.56774,"observed_at":1789632106.9463537,"ingested_at":1789632106.9463537},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":2868848.431988,"price":0.005033,"volume_24h_usd":832304.0843010002,"observed_at":1789632999.6626043,"ingested_at":1789632999.6626043},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2871226.251356,"price":0.005039,"volume_24h_usd":832126.246409,"observed_at":1789633894.3056638,"ingested_at":1789633894.3056638},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2870333.474448,"price":0.005038,"volume_24h_usd":832446.7347599998,"observed_at":1789634809.1124756,"ingested_at":1789634809.1124756},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":2867719.09536,"price":0.00504,"volume_24h_usd":818469.9583020001,"observed_at":1789635700.8741271,"ingested_at":1789635700.8741271},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2822082.8404079997,"price":0.005057,"volume_24h_usd":860684.9837130002,"observed_at":1789636630.7686534,"ingested_at":1789636630.7686534},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":2816475.9912320003,"price":0.005048,"volume_24h_usd":851952.4243260002,"observed_at":1789637496.5396183,"ingested_at":1789637496.5396183},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2816198.270226,"price":0.005049,"volume_24h_usd":784138.6855220002,"observed_at":1789638390.734817,"ingested_at":1789638390.734817},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":2806764.98788,"price":0.005033,"volume_24h_usd":778924.1074910004,"observed_at":1789639298.927129,"ingested_at":1789639298.927129},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2801229.8719160003,"price":0.005026,"volume_24h_usd":781059.9037790004,"observed_at":1789640188.1477106,"ingested_at":1789640188.1477106},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":2800871.578428,"price":0.005026,"volume_24h_usd":786494.7628570003,"observed_at":1789641090.6029806,"ingested_at":1789641090.6029806},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":2796303.306804,"price":0.005019,"volume_24h_usd":787034.4558250004,"observed_at":1789641992.7720172,"ingested_at":1789641992.7720172},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":2800082.3557,"price":0.005026,"volume_24h_usd":723853.8277610004,"observed_at":1789642916.893335,"ingested_at":1789642916.893335},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2809974.436506,"price":0.005043,"volume_24h_usd":741301.7560070003,"observed_at":1789643791.789095,"ingested_at":1789643791.789095},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2804201.519924,"price":0.005033,"volume_24h_usd":742302.0279860004,"observed_at":1789644698.8998187,"ingested_at":1789644698.8998187},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2795746.5647279997,"price":0.005018,"volume_24h_usd":739757.9466360003,"observed_at":1789645591.4082303,"ingested_at":1789645591.4082303},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2802763.877664,"price":0.005032,"volume_24h_usd":739736.5810730003,"observed_at":1789646504.048639,"ingested_at":1789646504.048639},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2819154.9422520003,"price":0.005067,"volume_24h_usd":737976.2407889998,"observed_at":1789647405.3992746,"ingested_at":1789647405.3992746},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2819211.330112,"price":0.005072,"volume_24h_usd":753540.3010489998,"observed_at":1789648304.2645893,"ingested_at":1789648304.2645893},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2819519.149338,"price":0.005073,"volume_24h_usd":741622.0577069997,"observed_at":1789649206.9841797,"ingested_at":1789649206.9841797},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2816786.750236,"price":0.005069,"volume_24h_usd":742251.393493,"observed_at":1789650103.654201,"ingested_at":1789650103.654201},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2811179.507616,"price":0.005058,"volume_24h_usd":671941.8740729997,"observed_at":1789650998.8009152,"ingested_at":1789650998.8009152},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2812108.54056,"price":0.00506,"volume_24h_usd":665116.6037309997,"observed_at":1789651895.433835,"ingested_at":1789651895.433835},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2807470.771842,"price":0.005051,"volume_24h_usd":661642.6540529997,"observed_at":1789652791.05336,"ingested_at":1789652791.05336},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":3171075.793172,"price":0.005078,"volume_24h_usd":925118.0163239999,"observed_at":1789653696.504328,"ingested_at":1789653696.504328},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":3198025.9559580004,"price":0.005133,"volume_24h_usd":901596.2038750004,"observed_at":1789654592.1949353,"ingested_at":1789654592.1949353},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":3170052.27776,"price":0.005188,"volume_24h_usd":992789.5310450001,"observed_at":1789655493.9605224,"ingested_at":1789655493.9605224},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":3138396.342428,"price":0.005162,"volume_24h_usd":1010967.2720879996,"observed_at":1789656399.842808,"ingested_at":1789656399.842808},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":3120134.36639,"price":0.005129,"volume_24h_usd":1007558.1253350002,"observed_at":1789657299.496096,"ingested_at":1789657299.496096},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":3103880.68685,"price":0.005105,"volume_24h_usd":1010286.939484,"observed_at":1789658202.8493853,"ingested_at":1789658202.8493853},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":3107413.236292,"price":0.005111,"volume_24h_usd":1014658.8337639997,"observed_at":1789659102.0534828,"ingested_at":1789659102.0534828},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":3143326.7155400002,"price":0.00517,"volume_24h_usd":1015184.6788859997,"observed_at":1789659997.9570835,"ingested_at":1789659997.9570835},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":3143570.449122,"price":0.005169,"volume_24h_usd":1011302.1082059997,"observed_at":1789660896.9456413,"ingested_at":1789660896.9456413},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":3156322.735636,"price":0.005201,"volume_24h_usd":1009311.0300819998,"observed_at":1789661795.6075208,"ingested_at":1789661795.6075208},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":3165187.156446,"price":0.005243,"volume_24h_usd":1042352.4625900001,"observed_at":1789662697.0698411,"ingested_at":1789662697.0698411},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":3136366.819272,"price":0.005196,"volume_24h_usd":1052830.4223399998,"observed_at":1789663613.3735118,"ingested_at":1789663613.3735118},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":3172922.072934,"price":0.005259,"volume_24h_usd":1082374.716592,"observed_at":1789664506.0279572,"ingested_at":1789664506.0279572},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":3125752.4768700004,"price":0.005205,"volume_24h_usd":1150309.8150449996,"observed_at":1789665421.92812,"ingested_at":1789665421.92812},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":3134868.989136,"price":0.005196,"volume_24h_usd":1162887.4373660001,"observed_at":1789666301.8037937,"ingested_at":1789666301.8037937},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":3121977.888848,"price":0.005176,"volume_24h_usd":1160586.1952550006,"observed_at":1789667197.1202075,"ingested_at":1789667197.1202075},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":3124471.3719719998,"price":0.005179,"volume_24h_usd":1158999.9885169999,"observed_at":1789668122.5358133,"ingested_at":1789668122.5358133},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":3120073.0544319996,"price":0.005179,"volume_24h_usd":1134563.335099,"observed_at":1789669132.4152906,"ingested_at":1789669132.4152906},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":3121100.919016,"price":0.005182,"volume_24h_usd":1121968.9166309997,"observed_at":1789669894.6810818,"ingested_at":1789669894.6810818},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":3103375.06983,"price":0.005167,"volume_24h_usd":1112847.834083,"observed_at":1789670790.61045,"ingested_at":1789670790.61045},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":3091975.0044,"price":0.00515,"volume_24h_usd":1112214.863153,"observed_at":1789671698.6453779,"ingested_at":1789671698.6453779},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":3088301.75703,"price":0.005145,"volume_24h_usd":1106566.4780129998,"observed_at":1789672589.957713,"ingested_at":1789672589.957713},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":3086254.644768,"price":0.005142,"volume_24h_usd":1097765.2984949998,"observed_at":1789673493.0861802,"ingested_at":1789673493.0861802},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":3083400.897038,"price":0.005137,"volume_24h_usd":1094589.7943099996,"observed_at":1789674398.2895007,"ingested_at":1789674398.2895007},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":3105270.706896,"price":0.005142,"volume_24h_usd":1101701.0559879995,"observed_at":1789675299.8664513,"ingested_at":1789675299.8664513},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":3106944.400644,"price":0.005146,"volume_24h_usd":1099929.4961229998,"observed_at":1789676190.1169593,"ingested_at":1789676190.1169593},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":3117793.832296,"price":0.005161,"volume_24h_usd":1053197.4769740005,"observed_at":1789677098.307176,"ingested_at":1789677098.307176},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":3103291.176356,"price":0.005138,"volume_24h_usd":1052588.4611070002,"observed_at":1789678014.292407,"ingested_at":1789678014.292407},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":3103990.1076399996,"price":0.00514,"volume_24h_usd":1051989.835321,"observed_at":1789678898.701247,"ingested_at":1789678898.701247},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":3093709.765184,"price":0.005132,"volume_24h_usd":1055277.203721,"observed_at":1789679790.4395046,"ingested_at":1789679790.4395046},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":3091116.4840160003,"price":0.005126,"volume_24h_usd":1053700.380891,"observed_at":1789680700.5923612,"ingested_at":1789680700.5923612},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":3083814.914474,"price":0.005117,"volume_24h_usd":1054896.587307,"observed_at":1789681589.9144485,"ingested_at":1789681589.9144485},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":3074979.195888,"price":0.005102,"volume_24h_usd":1054482.547143,"observed_at":1789682497.2412972,"ingested_at":1789682497.2412972},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":3072143.1891240003,"price":0.005098,"volume_24h_usd":1054033.0765110005,"observed_at":1789683394.4058673,"ingested_at":1789683394.4058673},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2730629.531,"price":0.005075,"volume_24h_usd":1373371.10275701,"observed_at":1789684290.914852,"ingested_at":1789684290.914852},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2739065.4176640003,"price":0.005106,"volume_24h_usd":1392979.8415410002,"observed_at":1789685193.6896384,"ingested_at":1789685193.6896384},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2741557.73034,"price":0.005115,"volume_24h_usd":1395076.6947950004,"observed_at":1789686101.7144287,"ingested_at":1789686101.7144287},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2748175.74036,"price":0.00513,"volume_24h_usd":1397990.274077,"observed_at":1789686989.1164165,"ingested_at":1789686989.1164165},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2757263.824592,"price":0.005144,"volume_24h_usd":1395879.2873970002,"observed_at":1789687899.5538063,"ingested_at":1789687899.5538063},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":2911291.6849800004,"price":0.005145,"volume_24h_usd":1535750.0441140002,"observed_at":1789688820.1289062,"ingested_at":1789688820.1289062},{"venue":"Hyperliquid","contract":"KSHIB-PERP","symbol":"KSHIB","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":2921614.1839500004,"price":0.005159,"volume_24h_usd":1537700.2310920004,"observed_at":1789689714.3075798,"ingested_at":1789689714.3075798},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":575416.6205760001,"price":0.072648,"volume_24h_usd":88696.350166,"observed_at":1789136618.5855277,"ingested_at":1789136618.5855277},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":575885.2694,"price":0.072716,"volume_24h_usd":89157.888624,"observed_at":1789136618.5933633,"ingested_at":1789136618.5933633},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":575754.6756600001,"price":0.072705,"volume_24h_usd":88929.133765,"observed_at":1789136618.598248,"ingested_at":1789136618.598248},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":576259.55007,"price":0.072773,"volume_24h_usd":87619.402575,"observed_at":1789136618.6028085,"ingested_at":1789136618.6028085},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":577869.436032,"price":0.073024,"volume_24h_usd":86835.475745,"observed_at":1789136618.6073902,"ingested_at":1789136618.6073902},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":581019.218908,"price":0.073322,"volume_24h_usd":85651.782941,"observed_at":1789136618.6118886,"ingested_at":1789136618.6118886},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":583639.725062,"price":0.073609,"volume_24h_usd":86103.588748,"observed_at":1789136618.616057,"ingested_at":1789136618.616057},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":578830.261248,"price":0.073074,"volume_24h_usd":86534.768439,"observed_at":1789136618.6188571,"ingested_at":1789136618.6188571},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":578085.13697,"price":0.072985,"volume_24h_usd":86660.263372,"observed_at":1789136618.624937,"ingested_at":1789136618.624937},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":577664.331156,"price":0.073161,"volume_24h_usd":92238.423462,"observed_at":1789136618.6269803,"ingested_at":1789136618.6269803},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":580191.1147,"price":0.073474,"volume_24h_usd":92716.567368,"observed_at":1789136618.6328073,"ingested_at":1789136618.6328073},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":580959.9610680001,"price":0.073603,"volume_24h_usd":93008.742812,"observed_at":1789136618.6419454,"ingested_at":1789136618.6419454},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":580196.549062,"price":0.073499,"volume_24h_usd":93174.8201,"observed_at":1789136618.646793,"ingested_at":1789136618.646793},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":580255.855308,"price":0.073494,"volume_24h_usd":93078.87606,"observed_at":1789136618.6509967,"ingested_at":1789136618.6509967},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":577725.243654,"price":0.073177,"volume_24h_usd":93566.942748,"observed_at":1789136618.6551495,"ingested_at":1789136618.6551495},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":578423.74896,"price":0.073044,"volume_24h_usd":95616.644994,"observed_at":1789136618.6593125,"ingested_at":1789136618.6593125},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":576975.550368,"price":0.072912,"volume_24h_usd":96164.251769,"observed_at":1789136618.663685,"ingested_at":1789136618.663685},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":579294.268956,"price":0.073242,"volume_24h_usd":96950.609268,"observed_at":1789136618.6681478,"ingested_at":1789136618.6681478},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":576436.617498,"price":0.072789,"volume_24h_usd":97542.84619,"observed_at":1789136618.6727886,"ingested_at":1789136618.6727886},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":574439.669276,"price":0.072391,"volume_24h_usd":98671.543347,"observed_at":1789136618.6775892,"ingested_at":1789136618.6775892},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":574469.188356,"price":0.072538,"volume_24h_usd":98720.020124,"observed_at":1789136618.6823337,"ingested_at":1789136618.6823337},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":575056.56766,"price":0.072665,"volume_24h_usd":99795.793537,"observed_at":1789136618.6865175,"ingested_at":1789136618.6865175},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":575792.2883959999,"price":0.072722,"volume_24h_usd":99932.277767,"observed_at":1789136618.6906452,"ingested_at":1789136618.6906452},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":577141.155378,"price":0.072733,"volume_24h_usd":99276.475581,"observed_at":1789136618.6948187,"ingested_at":1789136618.6948187},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":576038.6541,"price":0.072618,"volume_24h_usd":98335.71167,"observed_at":1789136618.6991765,"ingested_at":1789136618.6991765},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":578485.373974,"price":0.072937,"volume_24h_usd":97255.284549,"observed_at":1789136618.7035306,"ingested_at":1789136618.7035306},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":577725.687878,"price":0.072931,"volume_24h_usd":97510.433237,"observed_at":1789136618.7083244,"ingested_at":1789136618.7083244},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":578787.8149440001,"price":0.073053,"volume_24h_usd":97405.04528,"observed_at":1789136618.7126474,"ingested_at":1789136618.7126474},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":576100.527554,"price":0.072673,"volume_24h_usd":97478.875465,"observed_at":1789136618.7168312,"ingested_at":1789136618.7168312},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":575727.04332,"price":0.072594,"volume_24h_usd":97203.078929,"observed_at":1789136618.7211926,"ingested_at":1789136618.7211926},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":577513.222272,"price":0.072828,"volume_24h_usd":97087.367891,"observed_at":1789136618.7260287,"ingested_at":1789136618.7260287},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":576315.883384,"price":0.072676,"volume_24h_usd":96628.644429,"observed_at":1789136618.7313352,"ingested_at":1789136618.7313352},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":576677.40977,"price":0.072733,"volume_24h_usd":95764.284776,"observed_at":1789136618.737024,"ingested_at":1789136618.737024},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":578026.353536,"price":0.072896,"volume_24h_usd":95646.589332,"observed_at":1789136618.741931,"ingested_at":1789136618.741931},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":575087.131392,"price":0.072444,"volume_24h_usd":93466.927245,"observed_at":1789136618.746173,"ingested_at":1789136618.746173},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":574878.607096,"price":0.072503,"volume_24h_usd":90212.444505,"observed_at":1789136618.7503655,"ingested_at":1789136618.7503655},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":576300.3307200001,"price":0.072676,"volume_24h_usd":88934.834179,"observed_at":1789136619.0239453,"ingested_at":1789136619.0239453},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":577961.55702,"price":0.07281,"volume_24h_usd":88782.057351,"observed_at":1789136619.028065,"ingested_at":1789136619.028065},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":577156.197816,"price":0.072699,"volume_24h_usd":88269.771681,"observed_at":1789136619.0322711,"ingested_at":1789136619.0322711},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":574714.170912,"price":0.072408,"volume_24h_usd":88646.549248,"observed_at":1789136619.0371733,"ingested_at":1789136619.0371733},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":571864.286832,"price":0.072012,"volume_24h_usd":89879.164174,"observed_at":1789136619.041879,"ingested_at":1789136619.041879},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":569302.3436799999,"price":0.07168,"volume_24h_usd":91061.0762009999,"observed_at":1789136619.0461502,"ingested_at":1789136619.0461502},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":571715.3374259999,"price":0.071943,"volume_24h_usd":90897.020734,"observed_at":1789136619.0504613,"ingested_at":1789136619.0504613},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":572081.209056,"price":0.071946,"volume_24h_usd":88308.640264,"observed_at":1789136619.0551937,"ingested_at":1789136619.0551937},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":571911.793152,"price":0.072026,"volume_24h_usd":88241.4059159999,"observed_at":1789136619.0600402,"ingested_at":1789136619.0600402},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":570985.509834,"price":0.071919,"volume_24h_usd":88217.0165439999,"observed_at":1789136619.0645192,"ingested_at":1789136619.0645192},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":573964.883388,"price":0.072306,"volume_24h_usd":88615.442633,"observed_at":1789136619.0688703,"ingested_at":1789136619.0688703},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":575676.323236,"price":0.072506,"volume_24h_usd":88524.78206,"observed_at":1789136619.0774586,"ingested_at":1789136619.0774586},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":574620.26058,"price":0.07237,"volume_24h_usd":88044.2361979999,"observed_at":1789136619.085089,"ingested_at":1789136619.085089},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":574521.6551,"price":0.07235,"volume_24h_usd":87993.141996,"observed_at":1789136619.0926526,"ingested_at":1789136619.0926526},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":574040.6888639999,"price":0.072304,"volume_24h_usd":87674.352032,"observed_at":1789136619.1002417,"ingested_at":1789136619.1002417},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":575416.193094,"price":0.072459,"volume_24h_usd":87609.701009,"observed_at":1789136619.1078525,"ingested_at":1789136619.1078525},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":575337.28815,"price":0.072441,"volume_24h_usd":87445.5142419999,"observed_at":1789136619.1134899,"ingested_at":1789136619.1134899},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":577005.54876,"price":0.07263,"volume_24h_usd":87539.062145,"observed_at":1789136619.117559,"ingested_at":1789136619.117559},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":576699.863486,"price":0.072637,"volume_24h_usd":87733.031898,"observed_at":1789136619.1215887,"ingested_at":1789136619.1215887},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":576168.85755,"price":0.072475,"volume_24h_usd":86939.61728,"observed_at":1789136619.1255744,"ingested_at":1789136619.1255744},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":575895.550784,"price":0.072374,"volume_24h_usd":87005.00147,"observed_at":1789136619.1295626,"ingested_at":1789136619.1295626},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":575138.671776,"price":0.072269,"volume_24h_usd":86844.7949799999,"observed_at":1789136619.1336315,"ingested_at":1789136619.1336315},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":576274.0561439999,"price":0.072418,"volume_24h_usd":87045.242607,"observed_at":1789136619.137647,"ingested_at":1789136619.137647},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":570719.66778,"price":0.07171,"volume_24h_usd":87341.107717,"observed_at":1789136619.141667,"ingested_at":1789136619.141667},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":570005.9836,"price":0.0718,"volume_24h_usd":79165.8137579999,"observed_at":1789136619.1457958,"ingested_at":1789136619.1457958},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":567722.753442,"price":0.071297,"volume_24h_usd":80039.613586,"observed_at":1789136619.149827,"ingested_at":1789136619.149827},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":573197.3373,"price":0.071974,"volume_24h_usd":80833.337866,"observed_at":1789136619.1538258,"ingested_at":1789136619.1538258},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":574128.73008,"price":0.072126,"volume_24h_usd":80983.997943,"observed_at":1789136619.157808,"ingested_at":1789136619.157808},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":573914.56253,"price":0.072167,"volume_24h_usd":81086.855454,"observed_at":1789136619.1618223,"ingested_at":1789136619.1618223},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":575804.46768,"price":0.07242,"volume_24h_usd":80900.746245,"observed_at":1789136619.1658187,"ingested_at":1789136619.1658187},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":573653.35252,"price":0.072068,"volume_24h_usd":81318.8339769999,"observed_at":1789136619.1697602,"ingested_at":1789136619.1697602},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":572010.0793679999,"price":0.071778,"volume_24h_usd":82204.6241409999,"observed_at":1789136619.1737695,"ingested_at":1789136619.1737695},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":572344.8963660001,"price":0.067931,"volume_24h_usd":138442.7550889995,"observed_at":1789136619.1778784,"ingested_at":1789136619.1778784},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":566153.073486,"price":0.067893,"volume_24h_usd":144270.437625,"observed_at":1789136619.1820815,"ingested_at":1789136619.1820815},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":564492.7962,"price":0.067884,"volume_24h_usd":146136.946589,"observed_at":1789136619.186443,"ingested_at":1789136619.186443},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":562899.885,"price":0.06794,"volume_24h_usd":148076.5225429999,"observed_at":1789136619.1909823,"ingested_at":1789136619.1909823},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":562418.153706,"price":0.068613,"volume_24h_usd":153382.126539,"observed_at":1789136619.1959417,"ingested_at":1789136619.1959417},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":562820.891694,"price":0.068763,"volume_24h_usd":155261.4745,"observed_at":1789136619.9583201,"ingested_at":1789136619.9583201},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":562656.671478,"price":0.068751,"volume_24h_usd":155473.76284,"observed_at":1789136619.9680326,"ingested_at":1789136619.9680326},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":563788.5790680001,"price":0.068931,"volume_24h_usd":155653.381222,"observed_at":1789136619.9759312,"ingested_at":1789136619.9759312},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":562090.13025,"price":0.068955,"volume_24h_usd":155232.664613,"observed_at":1789136619.9822807,"ingested_at":1789136619.9822807},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":555822.537554,"price":0.068513,"volume_24h_usd":157241.5106440001,"observed_at":1789136619.9921246,"ingested_at":1789136619.9921246},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":554679.851636,"price":0.068401,"volume_24h_usd":156676.039941,"observed_at":1789136619.9985745,"ingested_at":1789136619.9985745},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":554371.530804,"price":0.068341,"volume_24h_usd":156257.451022,"observed_at":1789136620.0068562,"ingested_at":1789136620.0068562},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":556407.1912,"price":0.0686,"volume_24h_usd":155985.777373,"observed_at":1789136620.014984,"ingested_at":1789136620.014984},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":552816.78345,"price":0.068193,"volume_24h_usd":156225.406573,"observed_at":1789136620.0248535,"ingested_at":1789136620.0248535},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":551631.64,"price":0.068,"volume_24h_usd":157424.9759950001,"observed_at":1789136620.032917,"ingested_at":1789136620.032917},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":552319.915664,"price":0.068024,"volume_24h_usd":157301.8039590001,"observed_at":1789136620.0412235,"ingested_at":1789136620.0412235},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":552718.07766,"price":0.068115,"volume_24h_usd":156656.9904000001,"observed_at":1789136620.0492973,"ingested_at":1789136620.0492973},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":551523.0205399999,"price":0.067966,"volume_24h_usd":156251.736194,"observed_at":1789136620.057558,"ingested_at":1789136620.057558},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":554807.962828,"price":0.068173,"volume_24h_usd":162627.219784,"observed_at":1789136620.0657835,"ingested_at":1789136620.0657835},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":557008.16532,"price":0.06862,"volume_24h_usd":163872.462995,"observed_at":1789136620.0737128,"ingested_at":1789136620.0737128},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":551985.39396,"price":0.068404,"volume_24h_usd":167689.0210780001,"observed_at":1789136620.0816884,"ingested_at":1789136620.0816884},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":552023.6141,"price":0.068425,"volume_24h_usd":168017.2366140001,"observed_at":1789136620.0898662,"ingested_at":1789136620.0898662},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":552577.9854659999,"price":0.068421,"volume_24h_usd":168308.567452,"observed_at":1789136620.0979824,"ingested_at":1789136620.0979824},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":552011.802464,"price":0.068392,"volume_24h_usd":165916.580143,"observed_at":1789136620.1061487,"ingested_at":1789136620.1061487},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":555008.607888,"price":0.068756,"volume_24h_usd":166012.328189,"observed_at":1789136620.114236,"ingested_at":1789136620.114236},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":554968.163676,"price":0.068766,"volume_24h_usd":165966.522549,"observed_at":1789136620.1223977,"ingested_at":1789136620.1223977},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":554044.519588,"price":0.068699,"volume_24h_usd":166025.533115,"observed_at":1789136620.1304467,"ingested_at":1789136620.1304467},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":556790.20452,"price":0.068868,"volume_24h_usd":166152.649304,"observed_at":1789136620.1385999,"ingested_at":1789136620.1385999},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":557343.91399,"price":0.069065,"volume_24h_usd":166961.767661,"observed_at":1789136620.146654,"ingested_at":1789136620.146654},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":555955.76874,"price":0.069063,"volume_24h_usd":167178.807954,"observed_at":1789136620.1546292,"ingested_at":1789136620.1546292},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":556185.2688,"price":0.069075,"volume_24h_usd":167141.757138,"observed_at":1789136620.1626961,"ingested_at":1789136620.1626961},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":556342.6085000001,"price":0.069125,"volume_24h_usd":167322.208238,"observed_at":1789136620.1707482,"ingested_at":1789136620.1707482},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":552242.92858,"price":0.068641,"volume_24h_usd":168080.474044,"observed_at":1789136620.1788914,"ingested_at":1789136620.1788914},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":552899.12108,"price":0.068615,"volume_24h_usd":168098.190758,"observed_at":1789136620.1869895,"ingested_at":1789136620.1869895},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":553266.727354,"price":0.068671,"volume_24h_usd":167579.066065,"observed_at":1789136620.1951556,"ingested_at":1789136620.1951556},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":554762.116188,"price":0.068853,"volume_24h_usd":166974.6458429999,"observed_at":1789136620.2033231,"ingested_at":1789136620.2033231},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":553250.496324,"price":0.068613,"volume_24h_usd":167143.407356,"observed_at":1789136620.2116058,"ingested_at":1789136620.2116058},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":551605.038592,"price":0.068384,"volume_24h_usd":161437.4000119999,"observed_at":1789136620.219852,"ingested_at":1789136620.219852},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":547859.767676,"price":0.068302,"volume_24h_usd":166524.528036,"observed_at":1789136620.2251935,"ingested_at":1789136620.2251935},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":547128.7052719999,"price":0.068254,"volume_24h_usd":166034.276887,"observed_at":1789136621.2669992,"ingested_at":1789136621.2669992},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":546344.7879939999,"price":0.068183,"volume_24h_usd":165798.737234,"observed_at":1789136621.2700038,"ingested_at":1789136621.2700038},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":547433.264072,"price":0.068356,"volume_24h_usd":166169.921468,"observed_at":1789136621.2763233,"ingested_at":1789136621.2763233},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":549337.086,"price":0.068625,"volume_24h_usd":165722.735684,"observed_at":1789136621.2811034,"ingested_at":1789136621.2811034},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":549072.332172,"price":0.068562,"volume_24h_usd":164179.0933490001,"observed_at":1789136621.285748,"ingested_at":1789136621.285748},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":549114.622078,"price":0.068563,"volume_24h_usd":163947.2971790001,"observed_at":1789136621.290094,"ingested_at":1789136621.290094},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":548286.866358,"price":0.068439,"volume_24h_usd":163368.898826,"observed_at":1789136621.2937574,"ingested_at":1789136621.2937574},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":545615.31556,"price":0.06811,"volume_24h_usd":162942.7699730001,"observed_at":1789136621.299709,"ingested_at":1789136621.299709},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":547160.75939,"price":0.068251,"volume_24h_usd":162139.18913,"observed_at":1789136621.303298,"ingested_at":1789136621.303298},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":548738.6654399999,"price":0.06846,"volume_24h_usd":161542.6028850001,"observed_at":1789136621.3096678,"ingested_at":1789136621.3096678},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":549220.601132,"price":0.068381,"volume_24h_usd":161197.904186,"observed_at":1789136621.3164558,"ingested_at":1789136621.3164558},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":549725.055732,"price":0.068358,"volume_24h_usd":161471.246528,"observed_at":1789136621.3212473,"ingested_at":1789136621.3212473},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":549149.13368,"price":0.06827,"volume_24h_usd":160787.4492910001,"observed_at":1789136621.3259852,"ingested_at":1789136621.3259852},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":550068.5904,"price":0.068284,"volume_24h_usd":160717.8880910001,"observed_at":1789136621.3291435,"ingested_at":1789136621.3291435},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":552922.601244,"price":0.068611,"volume_24h_usd":160896.055859,"observed_at":1789136621.3357928,"ingested_at":1789136621.3357928},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":553359.8078399999,"price":0.068656,"volume_24h_usd":160480.4153190001,"observed_at":1789136621.3390644,"ingested_at":1789136621.3390644},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":551812.339528,"price":0.068476,"volume_24h_usd":160545.1676240001,"observed_at":1789136621.343846,"ingested_at":1789136621.343846},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":551084.694162,"price":0.068287,"volume_24h_usd":161208.4464440001,"observed_at":1789136621.3500767,"ingested_at":1789136621.3500767},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":550287.6588,"price":0.0682,"volume_24h_usd":161131.7799540001,"observed_at":1789136621.3540833,"ingested_at":1789136621.3540833},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":547182.364938,"price":0.067701,"volume_24h_usd":165593.8591640001,"observed_at":1789136621.3589044,"ingested_at":1789136621.3589044},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":548192.27295,"price":0.067491,"volume_24h_usd":174329.4654700001,"observed_at":1789136621.3637578,"ingested_at":1789136621.3637578},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":547463.779092,"price":0.067521,"volume_24h_usd":176517.9488380001,"observed_at":1789136621.3687809,"ingested_at":1789136621.3687809},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":549244.716352,"price":0.067778,"volume_24h_usd":177323.6728540001,"observed_at":1789136621.373322,"ingested_at":1789136621.373322},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":548883.6967580001,"price":0.067807,"volume_24h_usd":177403.166314,"observed_at":1789136621.378193,"ingested_at":1789136621.378193},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":548808.2564439999,"price":0.067811,"volume_24h_usd":177040.9004230001,"observed_at":1789136621.3830426,"ingested_at":1789136621.3830426},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":545173.179048,"price":0.067569,"volume_24h_usd":179078.8438440001,"observed_at":1789136621.3876607,"ingested_at":1789136621.3876607},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":548981.5776719999,"price":0.068044,"volume_24h_usd":179060.1835340001,"observed_at":1789136621.3922575,"ingested_at":1789136621.3922575},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":546396.34907,"price":0.067745,"volume_24h_usd":179128.0343800001,"observed_at":1789136621.396971,"ingested_at":1789136621.396971},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":547549.2628200001,"price":0.067791,"volume_24h_usd":179070.5080040001,"observed_at":1789136621.402485,"ingested_at":1789136621.402485},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":548042.559372,"price":0.067758,"volume_24h_usd":177986.2568860001,"observed_at":1789136621.408757,"ingested_at":1789136621.408757},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":546600.33,"price":0.06759,"volume_24h_usd":176740.8691480001,"observed_at":1789136621.414998,"ingested_at":1789136621.414998},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":548699.251088,"price":0.067838,"volume_24h_usd":176674.0168320001,"observed_at":1789136621.4209914,"ingested_at":1789136621.4209914},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":546286.292576,"price":0.067688,"volume_24h_usd":177325.9182550001,"observed_at":1789136621.4282243,"ingested_at":1789136621.4282243},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":540962.44265,"price":0.067291,"volume_24h_usd":178903.1373790001,"observed_at":1789136621.433466,"ingested_at":1789136621.433466},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":537354.936444,"price":0.066799,"volume_24h_usd":180941.6700240001,"observed_at":1789136621.438295,"ingested_at":1789136621.438295},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":537115.473232,"price":0.066911,"volume_24h_usd":181778.6234820001,"observed_at":1789136622.1040456,"ingested_at":1789136622.1040456},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":539093.957728,"price":0.067087,"volume_24h_usd":182024.8643400001,"observed_at":1789136622.110321,"ingested_at":1789136622.110321},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":539707.41975,"price":0.067125,"volume_24h_usd":181929.1983450001,"observed_at":1789136622.1155584,"ingested_at":1789136622.1155584},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":540141.9118379999,"price":0.067189,"volume_24h_usd":182019.9635650001,"observed_at":1789136622.1202166,"ingested_at":1789136622.1202166},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":540368.89132,"price":0.067292,"volume_24h_usd":182248.113217,"observed_at":1789136622.1250799,"ingested_at":1789136622.1250799},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":539986.00738,"price":0.06719,"volume_24h_usd":182720.166232,"observed_at":1789136622.1299264,"ingested_at":1789136622.1299264},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":538564.74925,"price":0.066863,"volume_24h_usd":183375.6247750001,"observed_at":1789136622.1348379,"ingested_at":1789136622.1348379},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":539924.48668,"price":0.066982,"volume_24h_usd":183839.1525460001,"observed_at":1789136622.1394567,"ingested_at":1789136622.1394567},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":539399.275272,"price":0.066924,"volume_24h_usd":183631.7678590001,"observed_at":1789136622.1439452,"ingested_at":1789136622.1439452},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":541500.99992,"price":0.067192,"volume_24h_usd":183181.4424590001,"observed_at":1789136622.1489537,"ingested_at":1789136622.1489537},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":540787.82021,"price":0.067111,"volume_24h_usd":182791.1756090001,"observed_at":1789136622.153638,"ingested_at":1789136622.153638},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":542671.754562,"price":0.067347,"volume_24h_usd":183050.4088640001,"observed_at":1789136622.1580184,"ingested_at":1789136622.1580184},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":543301.17948,"price":0.067404,"volume_24h_usd":183103.0765010001,"observed_at":1789136622.162326,"ingested_at":1789136622.162326},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":543558.578264,"price":0.067444,"volume_24h_usd":182518.7822790002,"observed_at":1789136622.166926,"ingested_at":1789136622.166926},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":544528.4743080001,"price":0.067626,"volume_24h_usd":182075.0257490001,"observed_at":1789136622.1716113,"ingested_at":1789136622.1716113},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":545516.088012,"price":0.067803,"volume_24h_usd":181107.2454470001,"observed_at":1789136622.1760051,"ingested_at":1789136622.1760051},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":544575.520308,"price":0.067674,"volume_24h_usd":179785.2807470001,"observed_at":1789136622.1803348,"ingested_at":1789136622.1803348},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":544322.57009,"price":0.067679,"volume_24h_usd":179450.1595820001,"observed_at":1789136622.184807,"ingested_at":1789136622.184807},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":545381.99532,"price":0.067905,"volume_24h_usd":179490.8747610001,"observed_at":1789136622.1893067,"ingested_at":1789136622.1893067},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":545356.63281,"price":0.067881,"volume_24h_usd":179202.445353,"observed_at":1789136622.1940272,"ingested_at":1789136622.1940272},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":542887.1601099999,"price":0.067643,"volume_24h_usd":179216.3277490001,"observed_at":1789136622.1986675,"ingested_at":1789136622.1986675},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":543117.33528,"price":0.067656,"volume_24h_usd":178011.0129490001,"observed_at":1789136622.2023234,"ingested_at":1789136622.2023234},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":543511.0379959999,"price":0.067726,"volume_24h_usd":121210.6749759999,"observed_at":1789136622.2078001,"ingested_at":1789136622.2078001},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":545366.347578,"price":0.067941,"volume_24h_usd":115242.8159299999,"observed_at":1789136622.2127783,"ingested_at":1789136622.2127783},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":543439.187694,"price":0.067691,"volume_24h_usd":112857.189722,"observed_at":1789136622.217677,"ingested_at":1789136622.217677},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":543887.265792,"price":0.067728,"volume_24h_usd":111322.242022,"observed_at":1789136622.2242584,"ingested_at":1789136622.2242584},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":539064.14832,"price":0.06726,"volume_24h_usd":107165.625756,"observed_at":1789136622.229155,"ingested_at":1789136622.229155},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":540398.790616,"price":0.067436,"volume_24h_usd":105823.692779,"observed_at":1789136622.2337134,"ingested_at":1789136622.2337134},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":541305.3795500001,"price":0.067555,"volume_24h_usd":105593.649785,"observed_at":1789136622.238175,"ingested_at":1789136622.238175},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":541628.777196,"price":0.067589,"volume_24h_usd":105439.91651,"observed_at":1789136622.2424374,"ingested_at":1789136622.2424374},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":543860.3253960001,"price":0.067863,"volume_24h_usd":104786.972409,"observed_at":1789136622.2466624,"ingested_at":1789136622.2466624},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":543878.05974,"price":0.06789,"volume_24h_usd":101971.396154,"observed_at":1789136622.2512,"ingested_at":1789136622.2512},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":540841.376944,"price":0.067562,"volume_24h_usd":101289.03765,"observed_at":1789136622.2556973,"ingested_at":1789136622.2556973},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":541679.67308,"price":0.06767,"volume_24h_usd":101442.5921689999,"observed_at":1789136622.2599554,"ingested_at":1789136622.2599554},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":543056.893168,"price":0.067841,"volume_24h_usd":101388.2980699999,"observed_at":1789136622.264302,"ingested_at":1789136622.264302},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":541428.472216,"price":0.067586,"volume_24h_usd":100948.1829829999,"observed_at":1789136623.151356,"ingested_at":1789136623.151356},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":541585.369688,"price":0.067562,"volume_24h_usd":99810.414401,"observed_at":1789136623.1556098,"ingested_at":1789136623.1556098},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":541418.201472,"price":0.067552,"volume_24h_usd":99750.094064,"observed_at":1789136623.159934,"ingested_at":1789136623.159934},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":538715.58816,"price":0.067376,"volume_24h_usd":101731.679959,"observed_at":1789136623.164411,"ingested_at":1789136623.164411},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":538524.27348,"price":0.06738,"volume_24h_usd":101770.016147,"observed_at":1789136623.1689553,"ingested_at":1789136623.1689553},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":539465.807584,"price":0.067486,"volume_24h_usd":95771.379918,"observed_at":1789136623.1730373,"ingested_at":1789136623.1730373},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":539910.780924,"price":0.067549,"volume_24h_usd":94446.540633,"observed_at":1789136623.1770985,"ingested_at":1789136623.1770985},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":539935.311304,"price":0.067559,"volume_24h_usd":91644.295487,"observed_at":1789136623.1820354,"ingested_at":1789136623.1820354},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":540548.7479579999,"price":0.067631,"volume_24h_usd":91542.077861,"observed_at":1789136623.1864927,"ingested_at":1789136623.1864927},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":542503.726254,"price":0.067907,"volume_24h_usd":90942.705167,"observed_at":1789136623.1884694,"ingested_at":1789136623.1884694},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":541783.610784,"price":0.067856,"volume_24h_usd":90774.742036,"observed_at":1789136623.193433,"ingested_at":1789136623.193433},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":543137.98428,"price":0.068022,"volume_24h_usd":90652.215821,"observed_at":1789136623.1987882,"ingested_at":1789136623.1987882},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":546616.326816,"price":0.068446,"volume_24h_usd":91148.232693,"observed_at":1789136623.2052815,"ingested_at":1789136623.2052815},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":545699.52216,"price":0.068328,"volume_24h_usd":90945.013837,"observed_at":1789136623.209838,"ingested_at":1789136623.209838},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":545444.055264,"price":0.068381,"volume_24h_usd":90534.345463,"observed_at":1789136623.2146938,"ingested_at":1789136623.2146938},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":546041.748416,"price":0.068456,"volume_24h_usd":89278.676783,"observed_at":1789136623.2220144,"ingested_at":1789136623.2220144},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":545015.15565,"price":0.068275,"volume_24h_usd":88844.577515,"observed_at":1789136623.225882,"ingested_at":1789136623.225882},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":545195.2144800001,"price":0.068264,"volume_24h_usd":88770.956978,"observed_at":1789136623.232609,"ingested_at":1789136623.232609},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":544909.93461,"price":0.068265,"volume_24h_usd":88567.841298,"observed_at":1789136623.2437742,"ingested_at":1789136623.2437742},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":544440.748936,"price":0.068204,"volume_24h_usd":87403.01724,"observed_at":1789136623.251025,"ingested_at":1789136623.251025},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":543396.8986600001,"price":0.068054,"volume_24h_usd":87182.664272,"observed_at":1789136623.2559323,"ingested_at":1789136623.2559323},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":541719.363968,"price":0.067792,"volume_24h_usd":87811.908222,"observed_at":1789136623.26433,"ingested_at":1789136623.26433},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":541675.7082240001,"price":0.067872,"volume_24h_usd":90063.708896,"observed_at":1789136623.269924,"ingested_at":1789136623.269924},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":542621.128192,"price":0.067993,"volume_24h_usd":89715.262812,"observed_at":1789136623.2726533,"ingested_at":1789136623.2726533},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":543264.565206,"price":0.068079,"volume_24h_usd":89420.765222,"observed_at":1789136623.2762592,"ingested_at":1789136623.2762592},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":542402.08704,"price":0.06798,"volume_24h_usd":84002.352547,"observed_at":1789136623.2841306,"ingested_at":1789136623.2841306},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":541811.5808,"price":0.0679,"volume_24h_usd":83911.206695,"observed_at":1789136623.2900338,"ingested_at":1789136623.2900338},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":541022.36382,"price":0.06779,"volume_24h_usd":83635.484663,"observed_at":1789136623.2931166,"ingested_at":1789136623.2931166},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":543681.09228,"price":0.068118,"volume_24h_usd":83335.583399,"observed_at":1789136623.2966967,"ingested_at":1789136623.2966967},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":544115.49972,"price":0.068172,"volume_24h_usd":83418.486057,"observed_at":1789136623.3029993,"ingested_at":1789136623.3029993},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":544004.854082,"price":0.068137,"volume_24h_usd":83242.246842,"observed_at":1789136623.3076758,"ingested_at":1789136623.3076758},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":544201.26673,"price":0.068123,"volume_24h_usd":82866.087279,"observed_at":1789136623.3106983,"ingested_at":1789136623.3106983},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":543169.423744,"price":0.067993,"volume_24h_usd":83012.057103,"observed_at":1789136623.3149428,"ingested_at":1789136623.3149428},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":540344.5837259999,"price":0.067559,"volume_24h_usd":83419.935983,"observed_at":1789136623.320217,"ingested_at":1789136623.320217},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":539286.23888,"price":0.067484,"volume_24h_usd":84847.591968,"observed_at":1789136623.3248768,"ingested_at":1789136623.3248768},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":540811.6968800001,"price":0.06764,"volume_24h_usd":84955.965466,"observed_at":1789136623.327598,"ingested_at":1789136623.327598},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":540008.886818,"price":0.067453,"volume_24h_usd":84358.51074,"observed_at":1789136623.3327982,"ingested_at":1789136623.3327982},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":539134.988584,"price":0.067334,"volume_24h_usd":83877.476466,"observed_at":1789136623.6091845,"ingested_at":1789136623.6091845},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":539100.733644,"price":0.067331,"volume_24h_usd":83801.68086,"observed_at":1789136623.613085,"ingested_at":1789136623.613085},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":537601.954184,"price":0.066884,"volume_24h_usd":85737.578596,"observed_at":1789136623.6178102,"ingested_at":1789136623.6178102},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":540797.9308,"price":0.067124,"volume_24h_usd":87199.648059,"observed_at":1789136623.6238425,"ingested_at":1789136623.6238425},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":541595.84208,"price":0.06722,"volume_24h_usd":87256.870971,"observed_at":1789136623.6282604,"ingested_at":1789136623.6282604},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":541898.54411,"price":0.067265,"volume_24h_usd":87219.545481,"observed_at":1789136623.6304185,"ingested_at":1789136623.6304185},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":539316.478646,"price":0.067111,"volume_24h_usd":86951.958125,"observed_at":1789136623.6378703,"ingested_at":1789136623.6378703},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":542197.178784,"price":0.067428,"volume_24h_usd":87483.088196,"observed_at":1789136623.640881,"ingested_at":1789136623.640881},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":550273.022184,"price":0.068402,"volume_24h_usd":86633.521179,"observed_at":1789136623.6458106,"ingested_at":1789137067.1854675},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":551529.9740159999,"price":0.068544,"volume_24h_usd":77834.467969,"observed_at":1789136623.6521742,"ingested_at":1789137943.6415029},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":548312.26866,"price":0.068245,"volume_24h_usd":77158.931582,"observed_at":1789136623.6535985,"ingested_at":1789138859.098344},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":546651.8824740001,"price":0.068043,"volume_24h_usd":76459.765278,"observed_at":1789136623.660841,"ingested_at":1789139741.986842},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":550426.7117999999,"price":0.068516,"volume_24h_usd":77070.983722,"observed_at":1789136623.6650133,"ingested_at":1789140643.8605216},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":557113.933794,"price":0.069619,"volume_24h_usd":79928.968576,"observed_at":1789136623.668963,"ingested_at":1789141541.8650358},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":553114.660608,"price":0.069248,"volume_24h_usd":79221.437317,"observed_at":1789136623.6729875,"ingested_at":1789142626.6944647},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":553230.32511,"price":0.069315,"volume_24h_usd":80337.613707,"observed_at":1789137067.2951336,"ingested_at":1789143348.808162},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":552764.438748,"price":0.069283,"volume_24h_usd":80644.361027,"observed_at":1789137943.7570095,"ingested_at":1789144246.8973243},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":552867.98784,"price":0.069204,"volume_24h_usd":81288.570101,"observed_at":1789138859.2837677,"ingested_at":1789145149.724282},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":554122.692334,"price":0.069397,"volume_24h_usd":80982.89257,"observed_at":1789139742.1030252,"ingested_at":1789146086.7397058},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":555757.018828,"price":0.069658,"volume_24h_usd":81185.685982,"observed_at":1789140643.9675055,"ingested_at":1789146949.7788153},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":555856.153974,"price":0.069767,"volume_24h_usd":82347.413125,"observed_at":1789141542.0550733,"ingested_at":1789147859.527228},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":548067.436852,"price":0.068906,"volume_24h_usd":82935.708052,"observed_at":1789142626.878746,"ingested_at":1789148767.9865515},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":550265.400454,"price":0.069179,"volume_24h_usd":81751.551924,"observed_at":1789143348.9202073,"ingested_at":1789149653.637703},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":549681.324452,"price":0.069094,"volume_24h_usd":79898.491407,"observed_at":1789144247.0861363,"ingested_at":1789150543.678924},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":550712.5850600001,"price":0.069221,"volume_24h_usd":78590.029443,"observed_at":1789145149.9119556,"ingested_at":1789151443.875385},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":552218.374848,"price":0.069384,"volume_24h_usd":78353.022145,"observed_at":1789146086.9374132,"ingested_at":1789152343.316145},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":550306.067304,"price":0.069132,"volume_24h_usd":78284.032215,"observed_at":1789146949.9708207,"ingested_at":1789153255.35881},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":550744.0656,"price":0.069182,"volume_24h_usd":78220.516222,"observed_at":1789147859.6434767,"ingested_at":1789154146.0307765},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":551252.587356,"price":0.069246,"volume_24h_usd":78122.217868,"observed_at":1789148768.095059,"ingested_at":1789155064.2955418},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":551319.893376,"price":0.069232,"volume_24h_usd":77645.494056,"observed_at":1789149653.8269296,"ingested_at":1789155944.3030944},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":548478.165958,"price":0.068797,"volume_24h_usd":78241.202462,"observed_at":1789150543.8773472,"ingested_at":1789156859.5715306},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":551007.21572,"price":0.069173,"volume_24h_usd":78112.115356,"observed_at":1789151444.058797,"ingested_at":1789157744.0882208},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":550691.631972,"price":0.069133,"volume_24h_usd":77734.933704,"observed_at":1789152343.4280121,"ingested_at":1789158650.4984596},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":549417.5494499999,"price":0.068937,"volume_24h_usd":77741.176174,"observed_at":1789153255.4745502,"ingested_at":1789159554.9579065},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":550386.298506,"price":0.069037,"volume_24h_usd":77846.943867,"observed_at":1789154146.2348366,"ingested_at":1789160446.0755546},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":554269.361414,"price":0.069539,"volume_24h_usd":77773.214819,"observed_at":1789155064.4863472,"ingested_at":1789161345.4894314},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":549719.618544,"price":0.069182,"volume_24h_usd":80879.704455,"observed_at":1789155944.5050902,"ingested_at":1789162249.0101993},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":548323.67448,"price":0.068958,"volume_24h_usd":81202.024747,"observed_at":1789156859.7698617,"ingested_at":1789163143.2284844},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":550389.94192,"price":0.06916,"volume_24h_usd":81464.05397,"observed_at":1789157744.2813523,"ingested_at":1789164057.6106427},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":548892.587008,"price":0.068968,"volume_24h_usd":81194.199098,"observed_at":1789158650.6129272,"ingested_at":1789164946.6601102},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":551815.74102,"price":0.069337,"volume_24h_usd":81089.649088,"observed_at":1789159555.0649137,"ingested_at":1789165853.2278507},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":550799.134472,"price":0.069182,"volume_24h_usd":81017.932864,"observed_at":1789160446.264176,"ingested_at":1789166742.364086},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":553041.598554,"price":0.069453,"volume_24h_usd":80744.631179,"observed_at":1789161345.6946545,"ingested_at":1789167674.2850833},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":552955.43193,"price":0.069465,"volume_24h_usd":80678.597592,"observed_at":1789162249.2087831,"ingested_at":1789168542.9157655},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":552713.53088,"price":0.069428,"volume_24h_usd":80193.308663,"observed_at":1789163143.33668,"ingested_at":1789169469.7971659},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":549382.0466519999,"price":0.068949,"volume_24h_usd":80577.733597,"observed_at":1789164057.8122811,"ingested_at":1789170352.9930062},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":550217.7674240001,"price":0.069056,"volume_24h_usd":80382.545013,"observed_at":1789164946.7724864,"ingested_at":1789171260.0144806},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":549000.715956,"price":0.068894,"volume_24h_usd":80702.668245,"observed_at":1789165853.3386045,"ingested_at":1789172148.7153533},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":548635.4937,"price":0.06885,"volume_24h_usd":80809.080177,"observed_at":1789166742.5661027,"ingested_at":1789173053.057673},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":548389.0322019999,"price":0.068849,"volume_24h_usd":81073.526882,"observed_at":1789167674.4015353,"ingested_at":1789173946.963931},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":549619.3917919999,"price":0.069032,"volume_24h_usd":79422.371099,"observed_at":1789168543.0268507,"ingested_at":1789174855.3257637},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":550955.628256,"price":0.069193,"volume_24h_usd":79015.23792,"observed_at":1789169470.0009363,"ingested_at":1789175746.6066039},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":551809.724396,"price":0.069314,"volume_24h_usd":78868.302747,"observed_at":1789170353.097753,"ingested_at":1789176664.5339189},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":552971.1675839999,"price":0.069432,"volume_24h_usd":78744.294942,"observed_at":1789171260.2088206,"ingested_at":1789177547.316646},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":552928.880132,"price":0.069571,"volume_24h_usd":79253.647449,"observed_at":1789172148.8230772,"ingested_at":1789178456.1301575},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":554394.70422,"price":0.069865,"volume_24h_usd":79825.825072,"observed_at":1789173053.256577,"ingested_at":1789179352.4813795},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":555351.3135360001,"price":0.069984,"volume_24h_usd":79703.117894,"observed_at":1789173947.1489484,"ingested_at":1789180259.1549416},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":554719.96509,"price":0.069931,"volume_24h_usd":79593.751841,"observed_at":1789174855.4434144,"ingested_at":1789181140.7788758},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":556104.4000200001,"price":0.070083,"volume_24h_usd":79901.583289,"observed_at":1789175746.7896953,"ingested_at":1789182048.9033632},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":555891.071554,"price":0.070049,"volume_24h_usd":79722.970438,"observed_at":1789176664.7215805,"ingested_at":1789182944.5624893},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":556294.962352,"price":0.070076,"volume_24h_usd":79289.904082,"observed_at":1789177547.4263024,"ingested_at":1789183849.1293824},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":556323.428232,"price":0.070092,"volume_24h_usd":79599.837809,"observed_at":1789178456.3140738,"ingested_at":1789184747.487361},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":556196.5064879999,"price":0.070098,"volume_24h_usd":77443.59644,"observed_at":1789179352.6726825,"ingested_at":1789185664.923558},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":557020.0913760001,"price":0.070207,"volume_24h_usd":77373.275492,"observed_at":1789180259.2678971,"ingested_at":1789186546.225319},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":557294.78535,"price":0.070225,"volume_24h_usd":77032.932252,"observed_at":1789181140.8829277,"ingested_at":1789187463.9071121},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":557238.534864,"price":0.070188,"volume_24h_usd":77125.94142,"observed_at":1789182049.0067136,"ingested_at":1789188341.4304016},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":557895.800616,"price":0.070301,"volume_24h_usd":75707.386018,"observed_at":1789182944.6708288,"ingested_at":1789189256.0088096},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":557375.705388,"price":0.070254,"volume_24h_usd":76533.276037,"observed_at":1789183849.323311,"ingested_at":1789190147.7009065},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":556567.497324,"price":0.070149,"volume_24h_usd":76515.721984,"observed_at":1789184747.6724691,"ingested_at":1789191056.7165725},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":556466.45776,"price":0.070145,"volume_24h_usd":76216.725194,"observed_at":1789185665.032427,"ingested_at":1789191948.241461},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":556157.628176,"price":0.070106,"volume_24h_usd":76372.0252,"observed_at":1789186546.408415,"ingested_at":1789192859.0015783},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":556134.880752,"price":0.070092,"volume_24h_usd":75799.209312,"observed_at":1789187464.0221477,"ingested_at":1789193750.1994658},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":557040.6542400001,"price":0.07022,"volume_24h_usd":75759.982259,"observed_at":1789188341.6254263,"ingested_at":1789194649.1440742},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":557178.916106,"price":0.070223,"volume_24h_usd":75279.518899,"observed_at":1789189256.1181824,"ingested_at":1789195547.7034554},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":556523.088312,"price":0.070132,"volume_24h_usd":75268.684368,"observed_at":1789190147.8127828,"ingested_at":1789196456.8456135},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":555001.604832,"price":0.069954,"volume_24h_usd":75148.638383,"observed_at":1789191056.9060764,"ingested_at":1789197348.2419312},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":556062.1893099999,"price":0.070073,"volume_24h_usd":75023.709846,"observed_at":1789191948.3541594,"ingested_at":1789198262.2076302},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":553756.1337840001,"price":0.069803,"volume_24h_usd":74995.883899,"observed_at":1789192859.118699,"ingested_at":1789199146.0929751},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":554122.6534439999,"price":0.069877,"volume_24h_usd":75189.94745,"observed_at":1789193750.396664,"ingested_at":1789200059.5199308},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":554430.419336,"price":0.069857,"volume_24h_usd":75433.04857,"observed_at":1789194649.327427,"ingested_at":1789200948.4509542},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":554569.244472,"price":0.069859,"volume_24h_usd":75143.656346,"observed_at":1789195547.810535,"ingested_at":1789201891.1867003},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":554527.1597579999,"price":0.069849,"volume_24h_usd":73476.528166,"observed_at":1789196457.037799,"ingested_at":1789202747.4070697},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":554445.76428,"price":0.069835,"volume_24h_usd":73653.006,"observed_at":1789197348.3535457,"ingested_at":1789203658.9703293},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":554310.872736,"price":0.069814,"volume_24h_usd":73508.244548,"observed_at":1789198262.4222372,"ingested_at":1789204551.231249},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":554352.555528,"price":0.069831,"volume_24h_usd":73239.574428,"observed_at":1789199146.2022681,"ingested_at":1789205465.3216486},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":554291.2206720001,"price":0.069832,"volume_24h_usd":73089.485526,"observed_at":1789200059.6328988,"ingested_at":1789206347.3898485},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":553354.63148,"price":0.069734,"volume_24h_usd":73059.826729,"observed_at":1789200948.6470509,"ingested_at":1789207267.6925435},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":552781.08596,"price":0.069677,"volume_24h_usd":73253.076629,"observed_at":1789201891.3741152,"ingested_at":1789208173.6370308},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":553178.3775119999,"price":0.069723,"volume_24h_usd":73211.658781,"observed_at":1789202747.512882,"ingested_at":1789209049.1779912},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":552577.698992,"price":0.069619,"volume_24h_usd":72841.635406,"observed_at":1789203659.079593,"ingested_at":1789209977.1306696},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":552283.92972,"price":0.069596,"volume_24h_usd":72594.69324,"observed_at":1789204551.340261,"ingested_at":1789210551.3760421},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":552145.4304,"price":0.0696,"volume_24h_usd":72328.022412,"observed_at":1789205465.5095994,"ingested_at":1789210551.4579265},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":551295.8574399999,"price":0.06949,"volume_24h_usd":72141.154022,"observed_at":1789206347.4986866,"ingested_at":1789210551.4674017},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":552234.787638,"price":0.069609,"volume_24h_usd":70441.827162,"observed_at":1789207267.8876145,"ingested_at":1789210551.4727063},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":552256.627748,"price":0.069587,"volume_24h_usd":70395.21104,"observed_at":1789208173.7446802,"ingested_at":1789210551.5579143},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":552771.8436,"price":0.069666,"volume_24h_usd":69989.625384,"observed_at":1789209049.287541,"ingested_at":1789210551.5597615},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":551275.9509660001,"price":0.069693,"volume_24h_usd":70817.712146,"observed_at":1789209977.4105327,"ingested_at":1789210551.570594},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":551097.8415359999,"price":0.069696,"volume_24h_usd":70728.3347,"observed_at":1789210860.3991988,"ingested_at":1789210860.3991988},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":550948.6879199999,"price":0.06967,"volume_24h_usd":68542.492633,"observed_at":1789211749.6843376,"ingested_at":1789211749.6843376},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":550960.958592,"price":0.069696,"volume_24h_usd":66853.868531,"observed_at":1789212652.906042,"ingested_at":1789212652.906042},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":551809.105268,"price":0.069857,"volume_24h_usd":67567.26489,"observed_at":1789213559.6403203,"ingested_at":1789213559.6403203},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":551693.041298,"price":0.069907,"volume_24h_usd":67796.655641,"observed_at":1789214460.1646738,"ingested_at":1789214460.1646738},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":551521.711104,"price":0.069888,"volume_24h_usd":66887.508388,"observed_at":1789215354.2600648,"ingested_at":1789215354.2600648},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":552145.337406,"price":0.069963,"volume_24h_usd":66382.733824,"observed_at":1789216291.2226388,"ingested_at":1789216291.2226388},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":552314.77068,"price":0.06998,"volume_24h_usd":62811.313285,"observed_at":1789217151.7865517,"ingested_at":1789217151.7865517},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":551918.76644,"price":0.069908,"volume_24h_usd":62605.254038,"observed_at":1789218067.0963242,"ingested_at":1789218067.0963242},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":553089.52145,"price":0.070025,"volume_24h_usd":61007.374007,"observed_at":1789218955.906098,"ingested_at":1789218955.906098},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":552262.75525,"price":0.069925,"volume_24h_usd":61064.189321,"observed_at":1789219878.865012,"ingested_at":1789219878.865012},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":551955.633548,"price":0.069934,"volume_24h_usd":60176.096059,"observed_at":1789220754.4439368,"ingested_at":1789220754.4439368},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":551944.244376,"price":0.069933,"volume_24h_usd":56917.900394,"observed_at":1789221685.4338186,"ingested_at":1789221685.4338186},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":552066.81161,"price":0.069955,"volume_24h_usd":55526.423151,"observed_at":1789222589.5555282,"ingested_at":1789222589.5555282},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":553198.9854,"price":0.070058,"volume_24h_usd":54280.299406,"observed_at":1789223493.5457861,"ingested_at":1789223493.5457861},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":552143.3511,"price":0.069919,"volume_24h_usd":53686.150224,"observed_at":1789224365.629885,"ingested_at":1789224365.629885},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":553550.883494,"price":0.069923,"volume_24h_usd":53557.925733,"observed_at":1789225269.9622715,"ingested_at":1789225269.9622715},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":553923.7794,"price":0.069975,"volume_24h_usd":53262.258801,"observed_at":1789226175.5247893,"ingested_at":1789226175.5247893},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":554053.29822,"price":0.06999,"volume_24h_usd":52988.833409,"observed_at":1789227075.4544024,"ingested_at":1789227075.4544024},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":554409.458304,"price":0.070036,"volume_24h_usd":51908.055361,"observed_at":1789227974.369835,"ingested_at":1789227974.369835},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":553819.50148,"price":0.069973,"volume_24h_usd":50629.684627,"observed_at":1789228860.202584,"ingested_at":1789228860.202584},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":553362.3538380001,"price":0.069903,"volume_24h_usd":49741.706987,"observed_at":1789229793.0992439,"ingested_at":1789229793.0992439},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":552931.714774,"price":0.069851,"volume_24h_usd":49435.011619,"observed_at":1789230672.2433112,"ingested_at":1789230672.2433112},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":552599.085648,"price":0.069816,"volume_24h_usd":49567.133362,"observed_at":1789231555.4046052,"ingested_at":1789231555.4046052},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":552531.637476,"price":0.069813,"volume_24h_usd":49602.965994,"observed_at":1789232481.5777917,"ingested_at":1789232481.5777917},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":553016.0918559999,"price":0.069848,"volume_24h_usd":49728.679966,"observed_at":1789233381.4461792,"ingested_at":1789233381.4461792},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":553641.6798520001,"price":0.069917,"volume_24h_usd":49715.692082,"observed_at":1789234294.6008902,"ingested_at":1789234294.6008902},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":555137.393844,"price":0.070127,"volume_24h_usd":49589.252642,"observed_at":1789235165.054349,"ingested_at":1789235165.054349},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":553684.8503940001,"price":0.069953,"volume_24h_usd":49459.982912,"observed_at":1789236069.1146383,"ingested_at":1789236069.1146383},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":552321.8749,"price":0.069775,"volume_24h_usd":48296.121437,"observed_at":1789236960.351432,"ingested_at":1789236960.351432},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":552793.78952,"price":0.069818,"volume_24h_usd":48031.66787,"observed_at":1789237866.7752979,"ingested_at":1789237866.7752979},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":552437.8943779999,"price":0.069781,"volume_24h_usd":48034.974681,"observed_at":1789238772.6720335,"ingested_at":1789238772.6720335},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":552737.46051,"price":0.069835,"volume_24h_usd":48097.938041,"observed_at":1789239686.8078005,"ingested_at":1789239686.8078005},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":552252.6581,"price":0.069775,"volume_24h_usd":48324.953362,"observed_at":1789240559.9670136,"ingested_at":1789240559.9670136},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":552135.9943,"price":0.069775,"volume_24h_usd":48745.519712,"observed_at":1789241468.7954664,"ingested_at":1789241468.7954664},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":550609.58854,"price":0.069665,"volume_24h_usd":45956.432336,"observed_at":1789242366.0656676,"ingested_at":1789242366.0656676},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":551431.8239460001,"price":0.069761,"volume_24h_usd":45609.747341,"observed_at":1789243272.9677649,"ingested_at":1789243272.9677649},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":551289.719152,"price":0.069736,"volume_24h_usd":46039.155034,"observed_at":1789244166.1482866,"ingested_at":1789244166.1482866},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":551849.968,"price":0.0698,"volume_24h_usd":46317.393401,"observed_at":1789245083.9454744,"ingested_at":1789245083.9454744},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":551596.752,"price":0.06972,"volume_24h_usd":46611.814351,"observed_at":1789245973.4743936,"ingested_at":1789245973.4743936},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":551521.749808,"price":0.069592,"volume_24h_usd":47078.203447,"observed_at":1789246881.859902,"ingested_at":1789246881.859902},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":551543.883588,"price":0.069606,"volume_24h_usd":47055.950092,"observed_at":1789247798.8201976,"ingested_at":1789247798.8201976},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":551452.121766,"price":0.069579,"volume_24h_usd":47163.884058,"observed_at":1789248668.6385322,"ingested_at":1789248668.6385322},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":551707.5421900001,"price":0.069595,"volume_24h_usd":47159.613673,"observed_at":1789249560.179015,"ingested_at":1789249560.179015},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":551595.58916,"price":0.06958,"volume_24h_usd":46818.276987,"observed_at":1789250483.786124,"ingested_at":1789250483.786124},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":551721.94644,"price":0.06958,"volume_24h_usd":46879.061953,"observed_at":1789251401.78057,"ingested_at":1789251401.78057},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":551052.172856,"price":0.069484,"volume_24h_usd":46645.696853,"observed_at":1789252266.2727582,"ingested_at":1789252266.2727582},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":550171.71495,"price":0.069355,"volume_24h_usd":46768.21577,"observed_at":1789253163.5789871,"ingested_at":1789253163.5789871},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":549948.648282,"price":0.069323,"volume_24h_usd":46485.351271,"observed_at":1789254081.0447848,"ingested_at":1789254081.0447848},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":550972.537932,"price":0.069434,"volume_24h_usd":46370.73488,"observed_at":1789254966.9909823,"ingested_at":1789254966.9909823},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":551276.214854,"price":0.069499,"volume_24h_usd":46327.211393,"observed_at":1789255889.010155,"ingested_at":1789255889.010155},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":551590.893432,"price":0.069549,"volume_24h_usd":46324.351591,"observed_at":1789256762.7943516,"ingested_at":1789256762.7943516},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":552976.6517759999,"price":0.069711,"volume_24h_usd":46369.780838,"observed_at":1789257686.1418488,"ingested_at":1789257686.1418488},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":551711.2498100001,"price":0.069565,"volume_24h_usd":45567.985773,"observed_at":1789258580.17967,"ingested_at":1789258580.17967},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":553969.300664,"price":0.070031,"volume_24h_usd":45721.752369,"observed_at":1789259487.9486668,"ingested_at":1789259487.9486668},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":555208.37982,"price":0.070193,"volume_24h_usd":45577.264404,"observed_at":1789260384.2157829,"ingested_at":1789260384.2157829},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":555453.40136,"price":0.07022,"volume_24h_usd":45592.752719,"observed_at":1789261288.024182,"ingested_at":1789261288.024182},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":555182.087568,"price":0.070157,"volume_24h_usd":45358.543252,"observed_at":1789262169.0564268,"ingested_at":1789262169.0564268},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":554985.747184,"price":0.070136,"volume_24h_usd":45535.108968,"observed_at":1789263091.7676337,"ingested_at":1789263091.7676337},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":555341.390864,"price":0.070186,"volume_24h_usd":45622.099016,"observed_at":1789263972.6009023,"ingested_at":1789263972.6009023},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":555466.318848,"price":0.070329,"volume_24h_usd":45859.69439,"observed_at":1789264890.912824,"ingested_at":1789264890.912824},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":555945.536844,"price":0.070398,"volume_24h_usd":46160.823788,"observed_at":1789265766.7740283,"ingested_at":1789265766.7740283},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":561333.704328,"price":0.070383,"volume_24h_usd":55934.798219,"observed_at":1789266668.3947995,"ingested_at":1789266668.3947995},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":564102.33201,"price":0.070245,"volume_24h_usd":69643.434657,"observed_at":1789267566.3534229,"ingested_at":1789267566.3534229},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":556086.284594,"price":0.070229,"volume_24h_usd":75615.359967,"observed_at":1789268486.2968674,"ingested_at":1789268486.2968674},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":553807.7974660001,"price":0.070301,"volume_24h_usd":79097.979547,"observed_at":1789269368.2633142,"ingested_at":1789269368.2633142},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":556482.051134,"price":0.070669,"volume_24h_usd":78860.102505,"observed_at":1789270277.6946247,"ingested_at":1789270277.6946247},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":557943.483584,"price":0.070676,"volume_24h_usd":82068.09729,"observed_at":1789271169.3619156,"ingested_at":1789271169.3619156},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":558627.992872,"price":0.070691,"volume_24h_usd":82769.038849,"observed_at":1789272084.9615836,"ingested_at":1789272084.9615836},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":558625.6755499999,"price":0.070685,"volume_24h_usd":82810.195275,"observed_at":1789272961.0429292,"ingested_at":1789272961.0429292},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":560017.8527360001,"price":0.070844,"volume_24h_usd":82936.107031,"observed_at":1789273873.7352693,"ingested_at":1789273873.7352693},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":561007.544374,"price":0.070999,"volume_24h_usd":83227.933746,"observed_at":1789274786.6693852,"ingested_at":1789274786.6693852},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":560517.837824,"price":0.071008,"volume_24h_usd":83604.369837,"observed_at":1789275680.3736634,"ingested_at":1789275680.3736634},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":560708.848206,"price":0.071013,"volume_24h_usd":83545.980406,"observed_at":1789276563.702851,"ingested_at":1789276563.702851},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":561859.021528,"price":0.071138,"volume_24h_usd":83312.189348,"observed_at":1789277472.462635,"ingested_at":1789277472.462635},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":560306.9066,"price":0.070964,"volume_24h_usd":83507.707376,"observed_at":1789278368.0463836,"ingested_at":1789278368.0463836},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":559310.23915,"price":0.070855,"volume_24h_usd":83594.682265,"observed_at":1789279283.8464184,"ingested_at":1789279283.8464184},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":559778.14242,"price":0.070938,"volume_24h_usd":83394.847738,"observed_at":1789280166.1798923,"ingested_at":1789280166.1798923},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":558917.39904,"price":0.07084,"volume_24h_usd":83198.042035,"observed_at":1789281073.0887742,"ingested_at":1789281073.0887742},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":562155.396412,"price":0.071074,"volume_24h_usd":84442.997444,"observed_at":1789281973.4084446,"ingested_at":1789281973.4084446},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":560874.305744,"price":0.070948,"volume_24h_usd":84015.813711,"observed_at":1789282873.777891,"ingested_at":1789282873.777891},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":561543.9427,"price":0.071045,"volume_24h_usd":83695.444192,"observed_at":1789283775.7911186,"ingested_at":1789283775.7911186},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":560215.707102,"price":0.070857,"volume_24h_usd":84589.329296,"observed_at":1789284667.2419884,"ingested_at":1789284667.2419884},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":558538.72438,"price":0.070663,"volume_24h_usd":84874.448416,"observed_at":1789285564.2834852,"ingested_at":1789285564.2834852},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":556458.75746,"price":0.070435,"volume_24h_usd":85128.762406,"observed_at":1789286494.9423227,"ingested_at":1789286494.9423227},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":555803.158176,"price":0.070441,"volume_24h_usd":85498.382713,"observed_at":1789287365.0794709,"ingested_at":1789287365.0794709},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":554260.5664,"price":0.070208,"volume_24h_usd":85631.180429,"observed_at":1789288270.571899,"ingested_at":1789288270.571899},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":551611.975596,"price":0.069663,"volume_24h_usd":89874.9045989998,"observed_at":1789289166.855788,"ingested_at":1789289166.855788},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":552704.6969399999,"price":0.06963,"volume_24h_usd":91147.012755,"observed_at":1789290086.5575583,"ingested_at":1789290086.5575583},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":554064.9072039999,"price":0.069866,"volume_24h_usd":91335.871879,"observed_at":1789290987.9682088,"ingested_at":1789290987.9682088},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":553759.536876,"price":0.069774,"volume_24h_usd":91800.389943,"observed_at":1789291872.1955228,"ingested_at":1789291872.1955228},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":555615.894016,"price":0.069932,"volume_24h_usd":92109.978503,"observed_at":1789292764.491458,"ingested_at":1789292764.491458},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":556087.0677479999,"price":0.070002,"volume_24h_usd":91882.215589,"observed_at":1789293710.0676978,"ingested_at":1789293710.0676978},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":556145.988552,"price":0.069986,"volume_24h_usd":91672.317083,"observed_at":1789294641.989213,"ingested_at":1789294641.989213},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":555997.449928,"price":0.069974,"volume_24h_usd":91498.027122,"observed_at":1789295473.148955,"ingested_at":1789295473.148955},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":556361.836944,"price":0.070008,"volume_24h_usd":90588.466714,"observed_at":1789296378.3434348,"ingested_at":1789296378.3434348},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":556434.5108220001,"price":0.069999,"volume_24h_usd":90949.567668,"observed_at":1789297293.5709865,"ingested_at":1789297293.5709865},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":555210.9178419999,"price":0.069877,"volume_24h_usd":90906.886394,"observed_at":1789298194.4672356,"ingested_at":1789298194.4672356},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":556699.53066,"price":0.070035,"volume_24h_usd":90810.688852,"observed_at":1789299072.8835173,"ingested_at":1789299072.8835173},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":557280.472064,"price":0.070144,"volume_24h_usd":90083.484493,"observed_at":1789299994.6467912,"ingested_at":1789299994.6467912},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":557688.9370800001,"price":0.070235,"volume_24h_usd":90310.458466,"observed_at":1789300877.8768792,"ingested_at":1789300877.8768792},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":556847.667142,"price":0.070193,"volume_24h_usd":90398.619315,"observed_at":1789301802.2325718,"ingested_at":1789301802.2325718},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":557886.745548,"price":0.070367,"volume_24h_usd":90602.986868,"observed_at":1789302688.7771716,"ingested_at":1789302688.7771716},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":556137.285144,"price":0.070188,"volume_24h_usd":90759.875579,"observed_at":1789303565.46807,"ingested_at":1789303565.46807},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":555951.7407480001,"price":0.070166,"volume_24h_usd":90836.446479,"observed_at":1789304492.146799,"ingested_at":1789304492.146799},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":550937.57246,"price":0.069806,"volume_24h_usd":93739.635565,"observed_at":1789305367.2624757,"ingested_at":1789305367.2624757},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":550554.8387119999,"price":0.069767,"volume_24h_usd":94463.18237,"observed_at":1789306268.864622,"ingested_at":1789306268.864622},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":553275.021882,"price":0.070219,"volume_24h_usd":95655.308591,"observed_at":1789307164.3254833,"ingested_at":1789307164.3254833},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":553808.7988860001,"price":0.070399,"volume_24h_usd":96264.742937,"observed_at":1789308072.6454992,"ingested_at":1789308072.6454992},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":558080.39142,"price":0.070946,"volume_24h_usd":96650.651367,"observed_at":1789308965.7017028,"ingested_at":1789308965.7017028},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":556944.399172,"price":0.070882,"volume_24h_usd":96958.241471,"observed_at":1789309878.6426287,"ingested_at":1789309878.6426287},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":558315.372904,"price":0.070964,"volume_24h_usd":97525.449569,"observed_at":1789310764.2330782,"ingested_at":1789310764.2330782},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":556532.955368,"price":0.070724,"volume_24h_usd":96873.7827749999,"observed_at":1789311670.812158,"ingested_at":1789311670.812158},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":555937.93902,"price":0.070674,"volume_24h_usd":97074.4770149999,"observed_at":1789312569.4614797,"ingested_at":1789312569.4614797},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":553892.496982,"price":0.070411,"volume_24h_usd":97090.1691149999,"observed_at":1789313471.3624527,"ingested_at":1789313471.3624527},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":553857.4799820001,"price":0.070401,"volume_24h_usd":97392.555435,"observed_at":1789314399.459414,"ingested_at":1789314399.459414},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":554006.59352,"price":0.070424,"volume_24h_usd":97501.140883,"observed_at":1789315272.6003351,"ingested_at":1789315272.6003351},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":554919.337108,"price":0.070558,"volume_24h_usd":97640.0880369999,"observed_at":1789316168.3863344,"ingested_at":1789316168.3863344},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":554314.29438,"price":0.070455,"volume_24h_usd":97697.713913,"observed_at":1789317083.565756,"ingested_at":1789317083.565756},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":554240.9470800001,"price":0.070458,"volume_24h_usd":97711.5223239999,"observed_at":1789317968.7762678,"ingested_at":1789317968.7762678},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":555299.221586,"price":0.070549,"volume_24h_usd":97700.3051439999,"observed_at":1789318897.2648544,"ingested_at":1789318897.2648544},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":556164.68464,"price":0.07064,"volume_24h_usd":97568.847782,"observed_at":1789319802.5169706,"ingested_at":1789319802.5169706},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":555317.905648,"price":0.070508,"volume_24h_usd":97519.404818,"observed_at":1789320681.6308277,"ingested_at":1789320681.6308277},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":555306.4407,"price":0.07051,"volume_24h_usd":97524.127009,"observed_at":1789321571.9151416,"ingested_at":1789321571.9151416},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":555858.991444,"price":0.070594,"volume_24h_usd":97539.37972,"observed_at":1789322475.5550008,"ingested_at":1789322475.5550008},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":556156.360344,"price":0.070636,"volume_24h_usd":97582.7284969999,"observed_at":1789323368.1573398,"ingested_at":1789323368.1573398},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":555598.78374,"price":0.07059,"volume_24h_usd":97708.3657629999,"observed_at":1789324286.6716528,"ingested_at":1789324286.6716528},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":555315.28364,"price":0.070535,"volume_24h_usd":97864.870257,"observed_at":1789325169.4048328,"ingested_at":1789325169.4048328},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":555803.887888,"price":0.070582,"volume_24h_usd":97850.543893,"observed_at":1789326075.6910393,"ingested_at":1789326075.6910393},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":554575.457716,"price":0.070397,"volume_24h_usd":97602.853778,"observed_at":1789326970.579122,"ingested_at":1789326970.579122},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":555147.030552,"price":0.070478,"volume_24h_usd":97353.2284959999,"observed_at":1789327887.0968168,"ingested_at":1789327887.0968168},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":554131.76688,"price":0.070337,"volume_24h_usd":96717.986332,"observed_at":1789328770.787832,"ingested_at":1789328770.787832},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":554973.535572,"price":0.070438,"volume_24h_usd":96554.976933,"observed_at":1789329683.539834,"ingested_at":1789329683.539834},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":554538.398454,"price":0.070401,"volume_24h_usd":96164.151767,"observed_at":1789330570.6997418,"ingested_at":1789330570.6997418},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":554924.411496,"price":0.070434,"volume_24h_usd":96013.962812,"observed_at":1789331491.425302,"ingested_at":1789331491.425302},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":555522.0892319999,"price":0.070491,"volume_24h_usd":95806.7922679999,"observed_at":1789332398.9820306,"ingested_at":1789332398.9820306},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":556972.604996,"price":0.070682,"volume_24h_usd":95265.234842,"observed_at":1789333314.4055192,"ingested_at":1789333314.4055192},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":556990.698924,"price":0.070674,"volume_24h_usd":95207.199597,"observed_at":1789334173.5817761,"ingested_at":1789334173.5817761},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":556299.408896,"price":0.070592,"volume_24h_usd":95255.717766,"observed_at":1789335097.9433072,"ingested_at":1789335097.9433072},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":556299.054,"price":0.0706,"volume_24h_usd":95256.423912,"observed_at":1789335970.1611075,"ingested_at":1789335970.1611075},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":557065.02544,"price":0.07063,"volume_24h_usd":95363.743718,"observed_at":1789336880.0303552,"ingested_at":1789336880.0303552},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":550517.1253920001,"price":0.069732,"volume_24h_usd":95948.167636,"observed_at":1789337773.3084362,"ingested_at":1789337773.3084362},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":546450.667104,"price":0.069064,"volume_24h_usd":96861.346405,"observed_at":1789338700.627159,"ingested_at":1789338700.627159},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":546992.357664,"price":0.069072,"volume_24h_usd":97276.830271,"observed_at":1789339572.700515,"ingested_at":1789339572.700515},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":546721.328,"price":0.06905,"volume_24h_usd":97335.591007,"observed_at":1789340481.3382177,"ingested_at":1789340481.3382177},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":548692.6368600001,"price":0.069235,"volume_24h_usd":97506.440684,"observed_at":1789341388.329677,"ingested_at":1789341388.329677},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":549555.36064,"price":0.069344,"volume_24h_usd":97533.102544,"observed_at":1789342307.6129553,"ingested_at":1789342307.6129553},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":549396.44532,"price":0.069318,"volume_24h_usd":97511.961074,"observed_at":1789343169.5089781,"ingested_at":1789343169.5089781},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":547500.48436,"price":0.06907,"volume_24h_usd":97518.658442,"observed_at":1789344102.391434,"ingested_at":1789344102.391434},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":549445.2927,"price":0.069285,"volume_24h_usd":98113.747801,"observed_at":1789344978.3184712,"ingested_at":1789344978.3184712},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":544413.793314,"price":0.068707,"volume_24h_usd":97884.533655,"observed_at":1789345903.1741216,"ingested_at":1789345903.1741216},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":547933.170424,"price":0.069194,"volume_24h_usd":98086.682134,"observed_at":1789346779.476168,"ingested_at":1789346779.476168},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":547628.264508,"price":0.069121,"volume_24h_usd":98254.148789,"observed_at":1789347691.7568545,"ingested_at":1789347691.7568545},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":548320.475736,"price":0.069222,"volume_24h_usd":98261.812226,"observed_at":1789348582.2489328,"ingested_at":1789348582.2489328},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":548611.86285,"price":0.069275,"volume_24h_usd":97994.382744,"observed_at":1789349481.6477857,"ingested_at":1789349481.6477857},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":548180.13687,"price":0.069259,"volume_24h_usd":98167.457863,"observed_at":1789350377.4155595,"ingested_at":1789350377.4155595},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":550152.9387599999,"price":0.069518,"volume_24h_usd":97658.885218,"observed_at":1789351306.1974175,"ingested_at":1789351306.1974175},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":551539.35018,"price":0.06981,"volume_24h_usd":97756.529366,"observed_at":1789352185.6349268,"ingested_at":1789352185.6349268},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":553139.80689,"price":0.070013,"volume_24h_usd":87736.021586,"observed_at":1789353082.4255035,"ingested_at":1789353082.4255035},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":553011.674936,"price":0.069994,"volume_24h_usd":74308.60123,"observed_at":1789353976.8024325,"ingested_at":1789353976.8024325},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":553611.655104,"price":0.070088,"volume_24h_usd":68279.453404,"observed_at":1789354889.4370923,"ingested_at":1789354889.4370923},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":554506.373124,"price":0.070191,"volume_24h_usd":64831.583806,"observed_at":1789355778.9220665,"ingested_at":1789355778.9220665},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":554680.697808,"price":0.070212,"volume_24h_usd":64268.835761,"observed_at":1789356693.6976044,"ingested_at":1789356693.6976044},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":554509.592904,"price":0.070167,"volume_24h_usd":60966.517106,"observed_at":1789357577.2216005,"ingested_at":1789357577.2216005},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":555388.304524,"price":0.070286,"volume_24h_usd":60308.606781,"observed_at":1789358487.4473884,"ingested_at":1789358487.4473884},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":554804.430488,"price":0.070228,"volume_24h_usd":60146.008313,"observed_at":1789359377.3330355,"ingested_at":1789359377.3330355},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":553532.1498,"price":0.07006,"volume_24h_usd":60152.906973,"observed_at":1789360296.6894925,"ingested_at":1789360296.6894925},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":554537.997984,"price":0.070192,"volume_24h_usd":59840.215768,"observed_at":1789361180.305116,"ingested_at":1789361180.305116},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":554728.485192,"price":0.070221,"volume_24h_usd":59441.620876,"observed_at":1789362095.0561712,"ingested_at":1789362095.0561712},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":554684.001408,"price":0.070218,"volume_24h_usd":59457.174277,"observed_at":1789362978.5758061,"ingested_at":1789362978.5758061},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":553706.2341080001,"price":0.070066,"volume_24h_usd":59564.259481,"observed_at":1789363915.5886219,"ingested_at":1789363915.5886219},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":553451.754664,"price":0.070058,"volume_24h_usd":59425.653867,"observed_at":1789364779.0909183,"ingested_at":1789364779.0909183},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":553840.441266,"price":0.070133,"volume_24h_usd":59442.879514,"observed_at":1789365719.867645,"ingested_at":1789365719.867645},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":555399.678966,"price":0.070379,"volume_24h_usd":59723.129769,"observed_at":1789366580.0635366,"ingested_at":1789366580.0635366},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":555882.054816,"price":0.070458,"volume_24h_usd":59582.703132,"observed_at":1789367484.726159,"ingested_at":1789367484.726159},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":557029.993624,"price":0.070603,"volume_24h_usd":57846.201296,"observed_at":1789368381.7433724,"ingested_at":1789368381.7433724},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":554408.03534,"price":0.070267,"volume_24h_usd":57723.252218,"observed_at":1789369296.9834948,"ingested_at":1789369296.9834948},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":554339.075116,"price":0.070286,"volume_24h_usd":58168.922409,"observed_at":1789370176.373778,"ingested_at":1789370176.373778},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":553302.633334,"price":0.070169,"volume_24h_usd":57312.849008,"observed_at":1789371115.560198,"ingested_at":1789371115.560198},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":554053.74036,"price":0.07023,"volume_24h_usd":57250.002881,"observed_at":1789372025.1473713,"ingested_at":1789372025.1473713},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":553119.560978,"price":0.070111,"volume_24h_usd":57106.068277,"observed_at":1789372894.7877402,"ingested_at":1789372894.7877402},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":552837.167,"price":0.070045,"volume_24h_usd":56625.068096,"observed_at":1789373782.8758469,"ingested_at":1789373782.8758469},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":552069.231498,"price":0.069939,"volume_24h_usd":56500.997369,"observed_at":1789374681.534164,"ingested_at":1789374681.534164},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":553167.52968,"price":0.070104,"volume_24h_usd":52134.247207,"observed_at":1789375590.245767,"ingested_at":1789375590.245767},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":553109.8505899999,"price":0.070099,"volume_24h_usd":50894.486828,"observed_at":1789376487.0946782,"ingested_at":1789376487.0946782},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":551307.601,"price":0.069875,"volume_24h_usd":50951.381667,"observed_at":1789377376.5811834,"ingested_at":1789377376.5811834},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":550714.2421660001,"price":0.069773,"volume_24h_usd":50630.550205,"observed_at":1789378294.077474,"ingested_at":1789378294.077474},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":551740.142592,"price":0.069898,"volume_24h_usd":50040.263635,"observed_at":1789379178.3120694,"ingested_at":1789379178.3120694},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":552075.553678,"price":0.070039,"volume_24h_usd":51568.027831,"observed_at":1789380118.622522,"ingested_at":1789380118.622522},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":550540.653,"price":0.069875,"volume_24h_usd":51792.062826,"observed_at":1789380979.9728491,"ingested_at":1789380979.9728491},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":550318.60422,"price":0.069867,"volume_24h_usd":51896.025377,"observed_at":1789381891.326785,"ingested_at":1789381891.326785},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":550887.92675,"price":0.069895,"volume_24h_usd":52043.790097,"observed_at":1789382810.5522778,"ingested_at":1789382810.5522778},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":549495.341896,"price":0.069731,"volume_24h_usd":51913.600877,"observed_at":1789383716.2164001,"ingested_at":1789383716.2164001},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":548259.6667000001,"price":0.069595,"volume_24h_usd":52563.717473,"observed_at":1789384604.0917912,"ingested_at":1789384604.0917912},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":550007.353212,"price":0.069838,"volume_24h_usd":53030.038211,"observed_at":1789385506.4851432,"ingested_at":1789385506.4851432},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":549074.7894720001,"price":0.069707,"volume_24h_usd":52952.900539,"observed_at":1789386374.7691684,"ingested_at":1789386374.7691684},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":548264.58932,"price":0.069611,"volume_24h_usd":52506.628871,"observed_at":1789387293.3898995,"ingested_at":1789387293.3898995},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":596611.589836,"price":0.069997,"volume_24h_usd":88674.572974,"observed_at":1789388181.1251376,"ingested_at":1789388181.1251376},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":597716.95594,"price":0.07001,"volume_24h_usd":92725.19686,"observed_at":1789389099.422125,"ingested_at":1789389099.422125},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":598432.746874,"price":0.069973,"volume_24h_usd":99734.006631,"observed_at":1789389981.5419803,"ingested_at":1789389981.5419803},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":597021.20412,"price":0.069564,"volume_24h_usd":101773.305341,"observed_at":1789390904.2810743,"ingested_at":1789390904.2810743},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":595241.653938,"price":0.069369,"volume_24h_usd":99086.92518,"observed_at":1789391794.0840309,"ingested_at":1789391794.0840309},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":596200.8810020001,"price":0.069469,"volume_24h_usd":98457.548546,"observed_at":1789392718.4347527,"ingested_at":1789392718.4347527},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":595692.8451319999,"price":0.069377,"volume_24h_usd":98015.211087,"observed_at":1789393581.4696994,"ingested_at":1789393581.4696994},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":596441.706184,"price":0.069494,"volume_24h_usd":97556.946378,"observed_at":1789394497.3019693,"ingested_at":1789394497.3019693},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":599250.7609880001,"price":0.069817,"volume_24h_usd":97299.250496,"observed_at":1789395407.7825568,"ingested_at":1789395407.7825568},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":596401.8738,"price":0.069518,"volume_24h_usd":97039.500894,"observed_at":1789396294.1212487,"ingested_at":1789396294.1212487},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":595072.147592,"price":0.069394,"volume_24h_usd":96645.413024,"observed_at":1789397185.2129438,"ingested_at":1789397185.2129438},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":594460.190208,"price":0.069312,"volume_24h_usd":96390.699274,"observed_at":1789398086.077519,"ingested_at":1789398086.077519},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":594475.365328,"price":0.069316,"volume_24h_usd":96239.291004,"observed_at":1789398988.4255545,"ingested_at":1789398988.4255545},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":594462.787436,"price":0.069314,"volume_24h_usd":96278.837802,"observed_at":1789399880.2316897,"ingested_at":1789399880.2316897},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":596772.888312,"price":0.069591,"volume_24h_usd":95989.088672,"observed_at":1789400774.887277,"ingested_at":1789400774.887277},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":595009.029426,"price":0.069393,"volume_24h_usd":95863.424108,"observed_at":1789401701.284686,"ingested_at":1789401701.284686},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":594899.110914,"price":0.069393,"volume_24h_usd":95939.435752,"observed_at":1789402583.1391609,"ingested_at":1789402583.1391609},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":597067.5789119999,"price":0.069668,"volume_24h_usd":95983.244192,"observed_at":1789403487.0967941,"ingested_at":1789403487.0967941},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":597490.309106,"price":0.069521,"volume_24h_usd":97826.907621,"observed_at":1789404379.2621994,"ingested_at":1789404379.2621994},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":598716.534584,"price":0.069701,"volume_24h_usd":97962.565941,"observed_at":1789405288.8073764,"ingested_at":1789405288.8073764},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":599738.117536,"price":0.069848,"volume_24h_usd":97990.576079,"observed_at":1789406186.8113272,"ingested_at":1789406186.8113272},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":599433.8211620001,"price":0.069817,"volume_24h_usd":97949.232863,"observed_at":1789407095.9660635,"ingested_at":1789407095.9660635},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":599203.189614,"price":0.069789,"volume_24h_usd":97905.996002,"observed_at":1789407992.2519305,"ingested_at":1789407992.2519305},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":599906.9818079999,"price":0.069876,"volume_24h_usd":97927.056808,"observed_at":1789408902.2621064,"ingested_at":1789408902.2621064},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":600014.4510959999,"price":0.069876,"volume_24h_usd":97738.631423,"observed_at":1789409795.8555174,"ingested_at":1789409795.8555174},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":602075.96247,"price":0.070115,"volume_24h_usd":97647.811005,"observed_at":1789410693.1149476,"ingested_at":1789410693.1149476},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":602524.423784,"price":0.070183,"volume_24h_usd":97630.958068,"observed_at":1789411590.4793427,"ingested_at":1789411590.4793427},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":601662.603404,"price":0.070069,"volume_24h_usd":97621.916171,"observed_at":1789412492.978,"ingested_at":1789412492.978},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":600801.024684,"price":0.069951,"volume_24h_usd":97703.874531,"observed_at":1789413381.8031268,"ingested_at":1789413381.8031268},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":600957.421064,"price":0.069988,"volume_24h_usd":97439.539071,"observed_at":1789414298.3159769,"ingested_at":1789414298.3159769},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":600475.498788,"price":0.069938,"volume_24h_usd":97419.352004,"observed_at":1789415181.4820158,"ingested_at":1789415181.4820158},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":599689.8778080001,"price":0.069843,"volume_24h_usd":97308.887043,"observed_at":1789416086.3249698,"ingested_at":1789416086.3249698},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":602839.07775,"price":0.070245,"volume_24h_usd":97627.9331,"observed_at":1789416980.5291731,"ingested_at":1789416980.5291731},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":604492.139814,"price":0.070459,"volume_24h_usd":97607.224932,"observed_at":1789417881.7577887,"ingested_at":1789417881.7577887},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":603997.59531,"price":0.070405,"volume_24h_usd":97620.46016,"observed_at":1789418784.2894418,"ingested_at":1789418784.2894418},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":602089.44128,"price":0.070144,"volume_24h_usd":97835.830172,"observed_at":1789419907.9465058,"ingested_at":1789419907.9465058},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":599077.360836,"price":0.069813,"volume_24h_usd":97722.614078,"observed_at":1789420604.9777637,"ingested_at":1789420604.9777637},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":599767.00432,"price":0.069905,"volume_24h_usd":97613.701638,"observed_at":1789421486.0889406,"ingested_at":1789421486.0889406},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":599735.6358719999,"price":0.069904,"volume_24h_usd":97522.745963,"observed_at":1789422397.3313892,"ingested_at":1789422397.3313892},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":600004.65714,"price":0.069915,"volume_24h_usd":97574.941941,"observed_at":1789423283.930993,"ingested_at":1789423283.930993},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":599735.118244,"price":0.069922,"volume_24h_usd":96962.342249,"observed_at":1789424177.2692802,"ingested_at":1789424177.2692802},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":598846.468752,"price":0.069486,"volume_24h_usd":98367.252049,"observed_at":1789425079.520903,"ingested_at":1789425079.520903},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":599470.813536,"price":0.069566,"volume_24h_usd":97782.134033,"observed_at":1789425979.6416895,"ingested_at":1789425979.6416895},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":599145.5063560001,"price":0.069541,"volume_24h_usd":97679.764555,"observed_at":1789426885.1769726,"ingested_at":1789426885.1769726},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":598439.725828,"price":0.069466,"volume_24h_usd":97496.69503,"observed_at":1789427780.364234,"ingested_at":1789427780.364234},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":599905.2958879999,"price":0.069668,"volume_24h_usd":97681.227477,"observed_at":1789428691.0050344,"ingested_at":1789428691.0050344},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":599289.7828800001,"price":0.069595,"volume_24h_usd":97843.224405,"observed_at":1789429577.4714217,"ingested_at":1789429577.4714217},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":600034.9872,"price":0.069684,"volume_24h_usd":97812.731741,"observed_at":1789430508.6580527,"ingested_at":1789430508.6580527},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":599933.8510200001,"price":0.069678,"volume_24h_usd":97096.635413,"observed_at":1789431382.6478314,"ingested_at":1789431382.6478314},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":601352.451,"price":0.069825,"volume_24h_usd":96481.402623,"observed_at":1789432318.7116828,"ingested_at":1789432318.7116828},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":601012.56561,"price":0.069785,"volume_24h_usd":96164.962593,"observed_at":1789433180.36368,"ingested_at":1789433180.36368},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":602092.096944,"price":0.069914,"volume_24h_usd":96020.998724,"observed_at":1789434100.9411454,"ingested_at":1789434100.9411454},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":600748.9115159999,"price":0.069782,"volume_24h_usd":95973.83241,"observed_at":1789434984.0709925,"ingested_at":1789434984.0709925},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":602091.3498,"price":0.069922,"volume_24h_usd":96067.397984,"observed_at":1789435882.425847,"ingested_at":1789435882.425847},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":604815.7660200001,"price":0.070222,"volume_24h_usd":95927.751349,"observed_at":1789436816.289919,"ingested_at":1789436816.289919},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":602934.832584,"price":0.069948,"volume_24h_usd":96203.736348,"observed_at":1789437712.7931232,"ingested_at":1789437712.7931232},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":600666.265272,"price":0.069756,"volume_24h_usd":97088.921492,"observed_at":1789438583.5131383,"ingested_at":1789438583.5131383},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":599213.177732,"price":0.069563,"volume_24h_usd":97534.116709,"observed_at":1789439484.3125875,"ingested_at":1789439484.3125875},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":600431.3979519999,"price":0.069682,"volume_24h_usd":97885.537333,"observed_at":1789440377.137468,"ingested_at":1789440377.137468},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":600401.58903,"price":0.069687,"volume_24h_usd":97878.263746,"observed_at":1789441295.0379896,"ingested_at":1789441295.0379896},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":597709.0250400001,"price":0.069348,"volume_24h_usd":97826.674411,"observed_at":1789442177.207518,"ingested_at":1789442177.207518},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":596931.12748,"price":0.069242,"volume_24h_usd":97742.002111,"observed_at":1789443094.6094863,"ingested_at":1789443094.6094863},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":599830.466824,"price":0.069514,"volume_24h_usd":97821.41956,"observed_at":1789443980.1879816,"ingested_at":1789443980.1879816},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":598864.642266,"price":0.069411,"volume_24h_usd":97936.32478,"observed_at":1789444887.71433,"ingested_at":1789444887.71433},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":598304.6632800001,"price":0.06932,"volume_24h_usd":97935.86471,"observed_at":1789445780.385775,"ingested_at":1789445780.385775},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":597499.607808,"price":0.069252,"volume_24h_usd":97833.833689,"observed_at":1789446692.9800975,"ingested_at":1789446692.9800975},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":598011.248352,"price":0.069314,"volume_24h_usd":98080.722537,"observed_at":1789447578.8604743,"ingested_at":1789447578.8604743},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":596907.031452,"price":0.069213,"volume_24h_usd":98101.750552,"observed_at":1789448494.4727156,"ingested_at":1789448494.4727156},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":593332.15176,"price":0.06868,"volume_24h_usd":98865.988587,"observed_at":1789449384.6704683,"ingested_at":1789449384.6704683},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":593473.4825340001,"price":0.068681,"volume_24h_usd":99181.926324,"observed_at":1789450293.21976,"ingested_at":1789450293.21976},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":594166.1109999999,"price":0.068725,"volume_24h_usd":99346.939284,"observed_at":1789451180.0615613,"ingested_at":1789451180.0615613},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":596630.51316,"price":0.069036,"volume_24h_usd":99559.849018,"observed_at":1789452089.8933468,"ingested_at":1789452089.8933468},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":596235.4714,"price":0.068995,"volume_24h_usd":99373.643971,"observed_at":1789452975.5366218,"ingested_at":1789452975.5366218},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":595204.40445,"price":0.068889,"volume_24h_usd":99410.295786,"observed_at":1789453895.4277773,"ingested_at":1789453895.4277773},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":595249.020626,"price":0.068903,"volume_24h_usd":99391.053326,"observed_at":1789455084.7496943,"ingested_at":1789455084.7496943},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":594297.8697599999,"price":0.068768,"volume_24h_usd":99371.994701,"observed_at":1789455689.124002,"ingested_at":1789455689.124002},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":594176.151366,"price":0.068821,"volume_24h_usd":98975.730254,"observed_at":1789456620.1151266,"ingested_at":1789456620.1151266},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":595598.587388,"price":0.068954,"volume_24h_usd":99339.441596,"observed_at":1789457520.0869231,"ingested_at":1789457520.0869231},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":591832.7511039999,"price":0.068488,"volume_24h_usd":101673.042209,"observed_at":1789458381.5991037,"ingested_at":1789458381.5991037},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":587893.627608,"price":0.068214,"volume_24h_usd":102860.698053,"observed_at":1789459302.4676113,"ingested_at":1789459302.4676113},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":586036.01214,"price":0.068015,"volume_24h_usd":102930.755933,"observed_at":1789460181.5960233,"ingested_at":1789460181.5960233},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":586473.2540279999,"price":0.068142,"volume_24h_usd":103240.07686,"observed_at":1789461111.0983784,"ingested_at":1789461111.0983784},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":588040.211868,"price":0.068322,"volume_24h_usd":103334.019108,"observed_at":1789461990.1747026,"ingested_at":1789461990.1747026},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":588710.3412959999,"price":0.068409,"volume_24h_usd":103339.945984,"observed_at":1789462924.9631107,"ingested_at":1789462924.9631107},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":588471.772356,"price":0.068346,"volume_24h_usd":103154.402645,"observed_at":1789463793.4948792,"ingested_at":1789463793.4948792},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":587901.613736,"price":0.068284,"volume_24h_usd":102866.218343,"observed_at":1789464697.027173,"ingested_at":1789464697.027173},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":588676.03496,"price":0.06838,"volume_24h_usd":103124.626114,"observed_at":1789465593.2473042,"ingested_at":1789465593.2473042},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":587849.6827,"price":0.068278,"volume_24h_usd":101651.391202,"observed_at":1789466512.6730852,"ingested_at":1789466512.6730852},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":587420.347284,"price":0.068274,"volume_24h_usd":101758.943837,"observed_at":1789467385.096424,"ingested_at":1789467385.096424},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":585828.662272,"price":0.068096,"volume_24h_usd":101867.167465,"observed_at":1789468307.8313508,"ingested_at":1789468307.8313508},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":586415.974814,"price":0.068147,"volume_24h_usd":101773.719095,"observed_at":1789469184.1052132,"ingested_at":1789469184.1052132},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":586748.578958,"price":0.068177,"volume_24h_usd":101654.575691,"observed_at":1789470147.471162,"ingested_at":1789470147.471162},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":586379.279498,"price":0.068153,"volume_24h_usd":101005.933267,"observed_at":1789471019.1094337,"ingested_at":1789471019.1094337},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":584950.2976800001,"price":0.067956,"volume_24h_usd":100869.683703,"observed_at":1789471890.553696,"ingested_at":1789471890.553696},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":584791.6303999999,"price":0.06788,"volume_24h_usd":101093.597639,"observed_at":1789472784.0923998,"ingested_at":1789472784.0923998},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":586092.96662,"price":0.068017,"volume_24h_usd":100994.641471,"observed_at":1789473690.7121077,"ingested_at":1789473690.7121077},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":588022.087314,"price":0.068223,"volume_24h_usd":64797.965122,"observed_at":1789474589.3565288,"ingested_at":1789474589.3565288},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":588763.9074240001,"price":0.068292,"volume_24h_usd":60488.91853,"observed_at":1789475491.013689,"ingested_at":1789475491.013689},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":588987.101196,"price":0.068346,"volume_24h_usd":53294.262139,"observed_at":1789476395.8697786,"ingested_at":1789476395.8697786},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":589078.384434,"price":0.068373,"volume_24h_usd":51315.133747,"observed_at":1789477324.7594502,"ingested_at":1789477324.7594502},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":589561.9481640001,"price":0.068446,"volume_24h_usd":51078.339378,"observed_at":1789478182.3056223,"ingested_at":1789478182.3056223},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":590549.4650999999,"price":0.068586,"volume_24h_usd":51026.537052,"observed_at":1789479090.1956646,"ingested_at":1789479090.1956646},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":586410.054672,"price":0.067976,"volume_24h_usd":51488.302232,"observed_at":1789479995.578882,"ingested_at":1789479995.578882},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":588787.689504,"price":0.068208,"volume_24h_usd":51595.218201,"observed_at":1789480890.381782,"ingested_at":1789480890.381782},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":588579.573324,"price":0.068181,"volume_24h_usd":51520.998577,"observed_at":1789481784.471827,"ingested_at":1789481784.471827},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":586432.599128,"price":0.067939,"volume_24h_usd":51553.922382,"observed_at":1789482702.178822,"ingested_at":1789482702.178822},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":581955.4093920001,"price":0.067417,"volume_24h_usd":51463.542789,"observed_at":1789483588.4526894,"ingested_at":1789483588.4526894},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":584077.9291,"price":0.067534,"volume_24h_usd":52593.278904,"observed_at":1789484501.009173,"ingested_at":1789484501.009173},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":586023.1146600001,"price":0.067751,"volume_24h_usd":53288.928305,"observed_at":1789485390.070304,"ingested_at":1789485390.070304},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":589220.087806,"price":0.068117,"volume_24h_usd":53382.984191,"observed_at":1789486289.2216835,"ingested_at":1789486289.2216835},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":588647.011776,"price":0.068064,"volume_24h_usd":53194.660672,"observed_at":1789487191.7404509,"ingested_at":1789487191.7404509},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":587583.7770659999,"price":0.067947,"volume_24h_usd":53263.533209,"observed_at":1789488091.9794924,"ingested_at":1789488091.9794924},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":583197.61962,"price":0.06743,"volume_24h_usd":52921.876965,"observed_at":1789488984.9651184,"ingested_at":1789488984.9651184},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":586176.587988,"price":0.067786,"volume_24h_usd":52848.546961,"observed_at":1789489885.670217,"ingested_at":1789489885.670217},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":585898.951344,"price":0.067768,"volume_24h_usd":50790.13167,"observed_at":1789490789.3045945,"ingested_at":1789490789.3045945},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":585791.606832,"price":0.067768,"volume_24h_usd":50447.070099,"observed_at":1789491702.2179775,"ingested_at":1789491702.2179775},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":584339.31192,"price":0.06762,"volume_24h_usd":50429.264258,"observed_at":1789492616.746183,"ingested_at":1789492616.746183},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":585292.276008,"price":0.067716,"volume_24h_usd":50371.420085,"observed_at":1789493496.3266792,"ingested_at":1789493496.3266792},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":589455.043942,"price":0.068179,"volume_24h_usd":50485.938658,"observed_at":1789494388.77869,"ingested_at":1789494388.77869},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":588907.429134,"price":0.068147,"volume_24h_usd":50524.290261,"observed_at":1789495297.3901622,"ingested_at":1789495297.3901622},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":586367.8749800001,"price":0.067846,"volume_24h_usd":50592.134184,"observed_at":1789496190.5259223,"ingested_at":1789496190.5259223},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":587781.7940839999,"price":0.067966,"volume_24h_usd":51687.97742,"observed_at":1789497088.6894548,"ingested_at":1789497088.6894548},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":579138.170492,"price":0.066647,"volume_24h_usd":55280.389991,"observed_at":1789497985.8951538,"ingested_at":1789497985.8951538},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":587085.00296,"price":0.067105,"volume_24h_usd":60654.540716,"observed_at":1789498895.5590863,"ingested_at":1789498895.5590863},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":586445.8177199999,"price":0.067172,"volume_24h_usd":61289.614603,"observed_at":1789499798.5164006,"ingested_at":1789499798.5164006},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":584379.853176,"price":0.066948,"volume_24h_usd":61491.301379,"observed_at":1789500692.5738423,"ingested_at":1789500692.5738423},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":584835.1988400001,"price":0.067014,"volume_24h_usd":61669.395063,"observed_at":1789501588.2546444,"ingested_at":1789501588.2546444},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":587262.850944,"price":0.067296,"volume_24h_usd":61726.248852,"observed_at":1789502494.1589367,"ingested_at":1789502494.1589367},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":585163.660664,"price":0.067012,"volume_24h_usd":61431.818093,"observed_at":1789503395.3019145,"ingested_at":1789503395.3019145},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":582151.813416,"price":0.066438,"volume_24h_usd":63720.696581,"observed_at":1789504291.4153666,"ingested_at":1789504291.4153666},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":584849.211264,"price":0.066736,"volume_24h_usd":63742.385531,"observed_at":1789505191.7572873,"ingested_at":1789505191.7572873},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":588065.44742,"price":0.067078,"volume_24h_usd":63686.151167,"observed_at":1789506101.7229369,"ingested_at":1789506101.7229369},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":585989.4972,"price":0.066856,"volume_24h_usd":64377.225345,"observed_at":1789506988.7665017,"ingested_at":1789506988.7665017},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":584792.8372760001,"price":0.066529,"volume_24h_usd":65486.42036,"observed_at":1789507894.0500348,"ingested_at":1789507894.0500348},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":584819.3766739999,"price":0.066449,"volume_24h_usd":66065.529125,"observed_at":1789508790.159084,"ingested_at":1789508790.159084},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":583463.7916799999,"price":0.066255,"volume_24h_usd":66146.423374,"observed_at":1789509714.2348201,"ingested_at":1789509714.2348201},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":585178.455696,"price":0.066431,"volume_24h_usd":65842.058692,"observed_at":1789510591.235462,"ingested_at":1789510591.235462},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":587328.324838,"price":0.066641,"volume_24h_usd":64348.632142,"observed_at":1789511498.0696933,"ingested_at":1789511498.0696933},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":588933.651728,"price":0.066793,"volume_24h_usd":64880.107599,"observed_at":1789512425.4284518,"ingested_at":1789512425.4284518},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":592212.3628959999,"price":0.067144,"volume_24h_usd":65169.367668,"observed_at":1789513328.0745382,"ingested_at":1789513328.0745382},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":593947.721454,"price":0.067371,"volume_24h_usd":65257.824206,"observed_at":1789514194.5241733,"ingested_at":1789514194.5241733},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":594968.28048,"price":0.067476,"volume_24h_usd":65138.027246,"observed_at":1789515090.3119495,"ingested_at":1789515090.3119495},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":592556.80718,"price":0.06719,"volume_24h_usd":65045.768658,"observed_at":1789515988.6384177,"ingested_at":1789515988.6384177},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":591625.942408,"price":0.067082,"volume_24h_usd":65144.027924,"observed_at":1789516905.8798857,"ingested_at":1789516905.8798857},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":590238.967656,"price":0.066956,"volume_24h_usd":65374.674992,"observed_at":1789517800.4900448,"ingested_at":1789517800.4900448},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":590302.305504,"price":0.066987,"volume_24h_usd":65575.875242,"observed_at":1789518699.02409,"ingested_at":1789518699.02409},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":590096.4492479999,"price":0.066952,"volume_24h_usd":65843.804722,"observed_at":1789519599.3979018,"ingested_at":1789519599.3979018},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":588130.1829680001,"price":0.066817,"volume_24h_usd":66415.548416,"observed_at":1789520511.1588583,"ingested_at":1789520511.1588583},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":584572.04005,"price":0.066575,"volume_24h_usd":72242.189509,"observed_at":1789521397.7830567,"ingested_at":1789521397.7830567},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":583122.17838,"price":0.06657,"volume_24h_usd":73494.835297,"observed_at":1789522300.5119607,"ingested_at":1789522300.5119607},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":579442.260732,"price":0.066166,"volume_24h_usd":74447.725088,"observed_at":1789523206.6847162,"ingested_at":1789523206.6847162},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":578485.9538400001,"price":0.06596,"volume_24h_usd":75388.975952,"observed_at":1789524101.8649616,"ingested_at":1789524101.8649616},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":581985.599624,"price":0.066418,"volume_24h_usd":74130.680912,"observed_at":1789524995.5054667,"ingested_at":1789524995.5054667},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":583758.852462,"price":0.066699,"volume_24h_usd":74310.5729,"observed_at":1789525902.0736778,"ingested_at":1789525902.0736778},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":582424.309032,"price":0.066666,"volume_24h_usd":74383.787936,"observed_at":1789526784.432093,"ingested_at":1789526784.432093},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":582731.52294,"price":0.066738,"volume_24h_usd":74428.362412,"observed_at":1789527697.864456,"ingested_at":1789527697.864456},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":582900.448172,"price":0.066829,"volume_24h_usd":74769.123792,"observed_at":1789528588.0246956,"ingested_at":1789528588.0246956},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":583734.48736,"price":0.066958,"volume_24h_usd":74963.507567,"observed_at":1789529501.483246,"ingested_at":1789529501.483246},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":584147.65797,"price":0.067047,"volume_24h_usd":75072.077862,"observed_at":1789530407.572944,"ingested_at":1789530407.572944},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":583474.560606,"price":0.067011,"volume_24h_usd":75228.490742,"observed_at":1789531294.8594177,"ingested_at":1789531294.8594177},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":583201.780304,"price":0.067028,"volume_24h_usd":75185.100896,"observed_at":1789532192.7793317,"ingested_at":1789532192.7793317},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":584409.1369180001,"price":0.067289,"volume_24h_usd":75530.754476,"observed_at":1789533105.3271809,"ingested_at":1789533105.3271809},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":583612.3125,"price":0.06725,"volume_24h_usd":75457.035315,"observed_at":1789533990.5183918,"ingested_at":1789533990.5183918},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":582286.142136,"price":0.067218,"volume_24h_usd":76038.917143,"observed_at":1789534909.3546581,"ingested_at":1789534909.3546581},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":581242.80168,"price":0.06716,"volume_24h_usd":75736.83487,"observed_at":1789535800.1188135,"ingested_at":1789535800.1188135},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":580320.102206,"price":0.067051,"volume_24h_usd":75479.588049,"observed_at":1789536706.5694494,"ingested_at":1789536706.5694494},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":579802.709268,"price":0.066993,"volume_24h_usd":75440.822553,"observed_at":1789537612.5527406,"ingested_at":1789537612.5527406},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":579557.09259,"price":0.066969,"volume_24h_usd":75216.911109,"observed_at":1789538501.8383825,"ingested_at":1789538501.8383825},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":578601.93573,"price":0.066885,"volume_24h_usd":75400.780813,"observed_at":1789539401.611658,"ingested_at":1789539401.611658},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":578153.7232240001,"price":0.066836,"volume_24h_usd":75376.291261,"observed_at":1789540297.3404403,"ingested_at":1789540297.3404403},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":576988.554142,"price":0.066703,"volume_24h_usd":75418.205501,"observed_at":1789541207.2127697,"ingested_at":1789541207.2127697},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":578715.231792,"price":0.066903,"volume_24h_usd":75265.965147,"observed_at":1789542114.7998714,"ingested_at":1789542114.7998714},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":576686.4499860001,"price":0.066669,"volume_24h_usd":75138.056461,"observed_at":1789543011.2025049,"ingested_at":1789543011.2025049},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":576088.621628,"price":0.066586,"volume_24h_usd":75229.498711,"observed_at":1789543913.645366,"ingested_at":1789543913.645366},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":575833.6056,"price":0.06665,"volume_24h_usd":73752.773279,"observed_at":1789544791.0820203,"ingested_at":1789544791.0820203},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":576186.3455459999,"price":0.066633,"volume_24h_usd":73023.079389,"observed_at":1789545695.3276355,"ingested_at":1789545695.3276355},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":573480.620622,"price":0.066339,"volume_24h_usd":73665.772588,"observed_at":1789546595.9849203,"ingested_at":1789546595.9849203},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":570931.8157200001,"price":0.06618,"volume_24h_usd":74245.634219,"observed_at":1789547499.8380558,"ingested_at":1789547499.8380558},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":571568.74632,"price":0.066264,"volume_24h_usd":74330.846827,"observed_at":1789548406.1928287,"ingested_at":1789548406.1928287},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":572718.7747320001,"price":0.066391,"volume_24h_usd":74336.823371,"observed_at":1789549307.1421516,"ingested_at":1789549307.1421516},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":572548.233792,"price":0.066356,"volume_24h_usd":74319.606164,"observed_at":1789550202.4737086,"ingested_at":1789550202.4737086},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":573184.33736,"price":0.066445,"volume_24h_usd":74236.376751,"observed_at":1789551104.1798155,"ingested_at":1789551104.1798155},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":574238.89416,"price":0.066567,"volume_24h_usd":73989.167807,"observed_at":1789551998.3616374,"ingested_at":1789551998.3616374},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":574096.740834,"price":0.066621,"volume_24h_usd":74621.098587,"observed_at":1789552908.4066126,"ingested_at":1789552908.4066126},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":574244.1882,"price":0.066702,"volume_24h_usd":74635.240899,"observed_at":1789553801.888898,"ingested_at":1789553801.888898},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":574379.609934,"price":0.066729,"volume_24h_usd":74454.235267,"observed_at":1789554692.1183035,"ingested_at":1789554692.1183035},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":575359.463812,"price":0.066829,"volume_24h_usd":74800.435153,"observed_at":1789555594.002215,"ingested_at":1789555594.002215},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":573565.56022,"price":0.066635,"volume_24h_usd":75193.858348,"observed_at":1789556504.7569969,"ingested_at":1789556504.7569969},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":574634.172476,"price":0.066778,"volume_24h_usd":75263.476772,"observed_at":1789557410.500155,"ingested_at":1789557410.500155},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":576641.814368,"price":0.066988,"volume_24h_usd":75156.127792,"observed_at":1789558288.6757426,"ingested_at":1789558288.6757426},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":578753.3262420001,"price":0.067223,"volume_24h_usd":75207.477422,"observed_at":1789559200.3645546,"ingested_at":1789559200.3645546},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":577498.27064,"price":0.067063,"volume_24h_usd":75213.3625,"observed_at":1789560111.4568884,"ingested_at":1789560111.4568884},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":576488.57595,"price":0.066955,"volume_24h_usd":75294.314373,"observed_at":1789560995.880314,"ingested_at":1789560995.880314},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":575257.473648,"price":0.066847,"volume_24h_usd":75693.778461,"observed_at":1789561893.9912164,"ingested_at":1789561893.9912164},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":573846.124788,"price":0.066637,"volume_24h_usd":76029.799435,"observed_at":1789562789.151218,"ingested_at":1789562789.151218},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":573580.9308,"price":0.066666,"volume_24h_usd":76695.384253,"observed_at":1789563695.0041373,"ingested_at":1789563695.0041373},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":572518.456832,"price":0.066514,"volume_24h_usd":76993.647597,"observed_at":1789564598.6786077,"ingested_at":1789564598.6786077},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":572540.05276,"price":0.066526,"volume_24h_usd":76830.773837,"observed_at":1789565495.910401,"ingested_at":1789565495.910401},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":572562.462438,"price":0.066537,"volume_24h_usd":75482.555987,"observed_at":1789566392.1336362,"ingested_at":1789566392.1336362},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":572132.410792,"price":0.066511,"volume_24h_usd":75263.094211,"observed_at":1789567297.9320529,"ingested_at":1789567297.9320529},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":569640.776776,"price":0.066211,"volume_24h_usd":75408.789703,"observed_at":1789568187.8443348,"ingested_at":1789568187.8443348},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":570094.044988,"price":0.066257,"volume_24h_usd":75731.377263,"observed_at":1789569091.8588662,"ingested_at":1789569091.8588662},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":567406.2457800001,"price":0.065934,"volume_24h_usd":76049.808088,"observed_at":1789569998.099399,"ingested_at":1789569998.099399},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":565806.4692480001,"price":0.065766,"volume_24h_usd":75073.057159,"observed_at":1789570910.7822728,"ingested_at":1789570910.7822728},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":568802.5068,"price":0.06611,"volume_24h_usd":74394.923052,"observed_at":1789571789.047408,"ingested_at":1789571789.047408},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":566947.2159600001,"price":0.065874,"volume_24h_usd":74452.593922,"observed_at":1789572691.7446353,"ingested_at":1789572691.7446353},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":566821.583878,"price":0.065857,"volume_24h_usd":75419.402407,"observed_at":1789573589.1610885,"ingested_at":1789573589.1610885},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":565918.929,"price":0.06575,"volume_24h_usd":76282.173939,"observed_at":1789574498.7792683,"ingested_at":1789574498.7792683},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":567772.069128,"price":0.065964,"volume_24h_usd":76417.877965,"observed_at":1789575388.7241094,"ingested_at":1789575388.7241094},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":567182.9798,"price":0.0659,"volume_24h_usd":76451.02967,"observed_at":1789576293.0449257,"ingested_at":1789576293.0449257},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":568503.69459,"price":0.066027,"volume_24h_usd":76690.349575,"observed_at":1789577191.4716947,"ingested_at":1789577191.4716947},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":569302.468748,"price":0.066131,"volume_24h_usd":76849.979396,"observed_at":1789578100.7925258,"ingested_at":1789578100.7925258},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":569442.72066,"price":0.066165,"volume_24h_usd":77568.339031,"observed_at":1789578995.4134943,"ingested_at":1789578995.4134943},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":569002.1522,"price":0.0661,"volume_24h_usd":78103.209187,"observed_at":1789579892.0961874,"ingested_at":1789579892.0961874},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":563885.424552,"price":0.065454,"volume_24h_usd":78633.128001,"observed_at":1789580785.7809486,"ingested_at":1789580785.7809486},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":566631.832548,"price":0.065766,"volume_24h_usd":79103.552203,"observed_at":1789581694.7476609,"ingested_at":1789581694.7476609},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":573948.4390560001,"price":0.066681,"volume_24h_usd":80015.759729,"observed_at":1789582615.2135706,"ingested_at":1789582615.2135706},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":573532.41496,"price":0.066674,"volume_24h_usd":79040.523772,"observed_at":1789583496.9655454,"ingested_at":1789583496.9655454},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":574744.09651,"price":0.066785,"volume_24h_usd":76851.9833560001,"observed_at":1789584394.5788074,"ingested_at":1789584394.5788074},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":572059.3837499999,"price":0.066505,"volume_24h_usd":71991.171282,"observed_at":1789585297.3313706,"ingested_at":1789585297.3313706},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":572520.445152,"price":0.066576,"volume_24h_usd":71138.05092,"observed_at":1789586184.2601988,"ingested_at":1789586184.2601988},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":568800.65572,"price":0.06611,"volume_24h_usd":71374.824443,"observed_at":1789587086.9993284,"ingested_at":1789587086.9993284},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":573400.2677760001,"price":0.066668,"volume_24h_usd":72054.96239,"observed_at":1789587992.3602195,"ingested_at":1789587992.3602195},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":573778.463012,"price":0.066706,"volume_24h_usd":72068.209285,"observed_at":1789588891.658436,"ingested_at":1789588891.658436},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":574643.598048,"price":0.066812,"volume_24h_usd":72031.870189,"observed_at":1789589784.7565324,"ingested_at":1789589784.7565324},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":575559.295392,"price":0.066952,"volume_24h_usd":70265.571634,"observed_at":1789590728.266337,"ingested_at":1789590728.266337},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":576615.05093,"price":0.067063,"volume_24h_usd":70207.686752,"observed_at":1789591586.8150897,"ingested_at":1789591586.8150897},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":578081.01384,"price":0.06732,"volume_24h_usd":70358.237442,"observed_at":1789592492.197122,"ingested_at":1789592492.197122},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":577644.5475,"price":0.06725,"volume_24h_usd":69857.254304,"observed_at":1789593420.3095274,"ingested_at":1789593420.3095274},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":577619.493252,"price":0.067227,"volume_24h_usd":69013.786405,"observed_at":1789594293.573318,"ingested_at":1789594293.573318},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":577669.014812,"price":0.067234,"volume_24h_usd":68481.76021,"observed_at":1789595184.9782338,"ingested_at":1789595184.9782338},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":578992.165938,"price":0.067351,"volume_24h_usd":68276.264011,"observed_at":1789596096.456677,"ingested_at":1789596096.456677},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":576360.42821,"price":0.067039,"volume_24h_usd":68071.922494,"observed_at":1789596987.6421425,"ingested_at":1789596987.6421425},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":574956.731088,"price":0.066882,"volume_24h_usd":67702.765028,"observed_at":1789597886.2855418,"ingested_at":1789597886.2855418},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":575966.487848,"price":0.066974,"volume_24h_usd":67284.551612,"observed_at":1789598789.1626942,"ingested_at":1789598789.1626942},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":575050.9025000001,"price":0.066875,"volume_24h_usd":67072.917172,"observed_at":1789599683.89079,"ingested_at":1789599683.89079},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":577675.011588,"price":0.066993,"volume_24h_usd":68734.281022,"observed_at":1789600592.8454425,"ingested_at":1789600592.8454425},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":581816.21431,"price":0.067495,"volume_24h_usd":68777.572678,"observed_at":1789601490.3072271,"ingested_at":1789601490.3072271},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":583404.9072799999,"price":0.067756,"volume_24h_usd":69209.604658,"observed_at":1789602383.2075167,"ingested_at":1789602383.2075167},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":583573.3917439999,"price":0.067753,"volume_24h_usd":69393.624202,"observed_at":1789603304.7184765,"ingested_at":1789603304.7184765},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":582995.680308,"price":0.067671,"volume_24h_usd":69186.319407,"observed_at":1789604193.7695665,"ingested_at":1789604193.7695665},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":586333.20482,"price":0.067646,"volume_24h_usd":71061.610203,"observed_at":1789605092.6874008,"ingested_at":1789605092.6874008},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":582496.3724839999,"price":0.067549,"volume_24h_usd":79552.363328,"observed_at":1789605989.0402355,"ingested_at":1789605989.0402355},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":580328.4172360001,"price":0.067318,"volume_24h_usd":80123.822126,"observed_at":1789606917.6896315,"ingested_at":1789606917.6896315},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":580026.303414,"price":0.067271,"volume_24h_usd":74859.681874,"observed_at":1789607796.4551451,"ingested_at":1789607796.4551451},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":583307.025792,"price":0.067688,"volume_24h_usd":75692.211478,"observed_at":1789608736.8787622,"ingested_at":1789608736.8787622},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":582988.3162840001,"price":0.067738,"volume_24h_usd":75023.754108,"observed_at":1789609595.2876105,"ingested_at":1789609595.2876105},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":581169.17315,"price":0.067525,"volume_24h_usd":74079.833776,"observed_at":1789610509.5807016,"ingested_at":1789610509.5807016},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":579160.2779519999,"price":0.067296,"volume_24h_usd":73927.965292,"observed_at":1789611388.033785,"ingested_at":1789611388.033785},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":579886.0162800001,"price":0.067308,"volume_24h_usd":73804.383574,"observed_at":1789612298.29575,"ingested_at":1789612298.29575},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":581613.653952,"price":0.067504,"volume_24h_usd":73230.5191,"observed_at":1789613185.1054325,"ingested_at":1789613185.1054325},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":580898.149722,"price":0.067419,"volume_24h_usd":73348.857574,"observed_at":1789614099.1895835,"ingested_at":1789614099.1895835},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":580556.824832,"price":0.067384,"volume_24h_usd":73308.933549,"observed_at":1789614987.5982804,"ingested_at":1789614987.5982804},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":581336.158176,"price":0.067491,"volume_24h_usd":73168.064854,"observed_at":1789615896.555299,"ingested_at":1789615896.555299},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":580894.7570999999,"price":0.067451,"volume_24h_usd":72925.751685,"observed_at":1789616805.321139,"ingested_at":1789616805.321139},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":581573.7026760001,"price":0.067498,"volume_24h_usd":72688.151845,"observed_at":1789617696.643581,"ingested_at":1789617696.643581},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":580089.842244,"price":0.067318,"volume_24h_usd":72541.704371,"observed_at":1789618591.255997,"ingested_at":1789618591.255997},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":578538.3309299999,"price":0.067143,"volume_24h_usd":72119.692369,"observed_at":1789619503.0298076,"ingested_at":1789619503.0298076},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":580822.34033,"price":0.067399,"volume_24h_usd":71936.686611,"observed_at":1789620403.2712898,"ingested_at":1789620403.2712898},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":582344.983792,"price":0.067562,"volume_24h_usd":71255.192942,"observed_at":1789621299.8977506,"ingested_at":1789621299.8977506},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":581158.08762,"price":0.067422,"volume_24h_usd":70862.058647,"observed_at":1789622202.9011886,"ingested_at":1789622202.9011886},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":581784.8005039999,"price":0.067493,"volume_24h_usd":70976.940897,"observed_at":1789623106.8180618,"ingested_at":1789623106.8180618},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":581546.7008720001,"price":0.067442,"volume_24h_usd":70868.818742,"observed_at":1789623988.5103638,"ingested_at":1789623988.5103638},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":582517.8668480001,"price":0.067528,"volume_24h_usd":71132.200513,"observed_at":1789624898.4469404,"ingested_at":1789624898.4469404},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":583365.9624,"price":0.0676,"volume_24h_usd":70758.78244,"observed_at":1789625788.1172967,"ingested_at":1789625788.1172967},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":583934.006176,"price":0.067658,"volume_24h_usd":70792.74785,"observed_at":1789626690.5999365,"ingested_at":1789626690.5999365},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":583720.066614,"price":0.067939,"volume_24h_usd":74160.655195,"observed_at":1789627600.8808942,"ingested_at":1789627600.8808942},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":583716.28898,"price":0.067853,"volume_24h_usd":74911.491467,"observed_at":1789628499.2256327,"ingested_at":1789628499.2256327},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":584713.229398,"price":0.067931,"volume_24h_usd":75085.766319,"observed_at":1789629409.8719273,"ingested_at":1789629409.8719273},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":585730.05722,"price":0.068005,"volume_24h_usd":74909.240968,"observed_at":1789630300.2623694,"ingested_at":1789630300.2623694},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":592345.2225599999,"price":0.068016,"volume_24h_usd":77216.467673,"observed_at":1789631193.7853656,"ingested_at":1789631193.7853656},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":592841.89335,"price":0.068075,"volume_24h_usd":77575.916909,"observed_at":1789632106.9477139,"ingested_at":1789632106.9477139},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":592265.3533440001,"price":0.067956,"volume_24h_usd":77569.935946,"observed_at":1789632999.6636674,"ingested_at":1789632999.6636674},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":592619.80581,"price":0.067995,"volume_24h_usd":76498.364366,"observed_at":1789633894.3072724,"ingested_at":1789633894.3072724},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":593522.80189,"price":0.068059,"volume_24h_usd":76379.606083,"observed_at":1789634809.1133587,"ingested_at":1789634809.1133587},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":594399.38592,"price":0.068136,"volume_24h_usd":76497.120438,"observed_at":1789635700.8750975,"ingested_at":1789635700.8750975},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":594197.1538079999,"price":0.068127,"volume_24h_usd":76789.511769,"observed_at":1789636630.7694495,"ingested_at":1789636630.7694495},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":594006.5993400001,"price":0.068082,"volume_24h_usd":76975.442535,"observed_at":1789637496.540487,"ingested_at":1789637496.540487},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":594128.33361,"price":0.068049,"volume_24h_usd":77193.485755,"observed_at":1789638390.7356205,"ingested_at":1789638390.7356205},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":595172.2495019999,"price":0.068141,"volume_24h_usd":76620.784211,"observed_at":1789639298.9279175,"ingested_at":1789639298.9279175},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":594418.387888,"price":0.067912,"volume_24h_usd":76830.065555,"observed_at":1789640188.1485543,"ingested_at":1789640188.1485543},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":595057.49868,"price":0.067965,"volume_24h_usd":76981.50841,"observed_at":1789641090.603854,"ingested_at":1789641090.603854},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":588641.574086,"price":0.067867,"volume_24h_usd":82126.852141,"observed_at":1789641992.7735431,"ingested_at":1789641992.7735431},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":589119.543972,"price":0.067973,"volume_24h_usd":83383.008549,"observed_at":1789642916.89468,"ingested_at":1789642916.89468},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":590605.377936,"price":0.068124,"volume_24h_usd":83427.61679,"observed_at":1789643791.7900274,"ingested_at":1789643791.7900274},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":590060.0301000001,"price":0.06807,"volume_24h_usd":83291.196543,"observed_at":1789644698.9006271,"ingested_at":1789644698.9006271},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":587792.32468,"price":0.067826,"volume_24h_usd":82996.135761,"observed_at":1789645591.4095926,"ingested_at":1789645591.4095926},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":589985.033864,"price":0.068084,"volume_24h_usd":83055.073763,"observed_at":1789646504.05001,"ingested_at":1789646504.05001},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":590144.9964,"price":0.068104,"volume_24h_usd":82936.969463,"observed_at":1789647405.4001753,"ingested_at":1789647405.4001753},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":591613.514448,"price":0.068244,"volume_24h_usd":82684.145022,"observed_at":1789648304.2653904,"ingested_at":1789648304.2653904},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":588832.2336,"price":0.067938,"volume_24h_usd":82192.131351,"observed_at":1789649206.9850936,"ingested_at":1789649206.9850936},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":588806.4945599999,"price":0.06792,"volume_24h_usd":81487.903035,"observed_at":1789650103.6550994,"ingested_at":1789650103.6550994},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":586849.1161280001,"price":0.067916,"volume_24h_usd":82218.618611,"observed_at":1789650998.8017528,"ingested_at":1789650998.8017528},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":587869.8092060001,"price":0.068011,"volume_24h_usd":82270.897387,"observed_at":1789651895.4353678,"ingested_at":1789651895.4353678},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":585243.2112,"price":0.0677,"volume_24h_usd":82692.481965,"observed_at":1789652791.0542994,"ingested_at":1789652791.0542994},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":587189.653194,"price":0.067927,"volume_24h_usd":82804.334129,"observed_at":1789653696.5056016,"ingested_at":1789653696.5056016},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":591376.5360119999,"price":0.068462,"volume_24h_usd":82915.126917,"observed_at":1789654592.195905,"ingested_at":1789654592.195905},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":593131.520226,"price":0.068677,"volume_24h_usd":82442.598232,"observed_at":1789655493.9613245,"ingested_at":1789655493.9613245},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":590859.5193,"price":0.06843,"volume_24h_usd":82149.503432,"observed_at":1789656399.8438175,"ingested_at":1789656399.8438175},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":589582.81808,"price":0.06824,"volume_24h_usd":82093.651436,"observed_at":1789657299.496896,"ingested_at":1789657299.496896},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":588840.6938400001,"price":0.068124,"volume_24h_usd":82084.8233940001,"observed_at":1789658202.850212,"ingested_at":1789658202.850212},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":590155.961094,"price":0.068271,"volume_24h_usd":81814.907378,"observed_at":1789659102.0542707,"ingested_at":1789659102.0542707},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":592043.79297,"price":0.068495,"volume_24h_usd":80844.422481,"observed_at":1789659997.9584582,"ingested_at":1789659997.9584582},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":592111.190836,"price":0.068486,"volume_24h_usd":80039.321517,"observed_at":1789660896.9464428,"ingested_at":1789660896.9464428},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":593917.34451,"price":0.068619,"volume_24h_usd":80781.240125,"observed_at":1789661795.6088336,"ingested_at":1789661795.6088336},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":593518.117424,"price":0.068584,"volume_24h_usd":81913.7724070001,"observed_at":1789662697.0707676,"ingested_at":1789662697.0707676},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":593591.09745,"price":0.068575,"volume_24h_usd":81924.501472,"observed_at":1789663613.3743572,"ingested_at":1789663613.3743572},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":594284.450936,"price":0.068567,"volume_24h_usd":82435.5207730001,"observed_at":1789664506.029354,"ingested_at":1789664506.029354},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":594465.2677120001,"price":0.068608,"volume_24h_usd":81795.8641880001,"observed_at":1789665421.9295685,"ingested_at":1789665421.9295685},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":594207.06849,"price":0.068595,"volume_24h_usd":81250.4262170001,"observed_at":1789666301.804614,"ingested_at":1789666301.804614},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":593899.789716,"price":0.068561,"volume_24h_usd":80549.0336150001,"observed_at":1789667197.121658,"ingested_at":1789667197.121658},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":593192.237904,"price":0.068488,"volume_24h_usd":79898.8746210001,"observed_at":1789668122.537398,"ingested_at":1789668122.537398},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":592680.6910079999,"price":0.068448,"volume_24h_usd":78984.7649570001,"observed_at":1789669132.4161417,"ingested_at":1789669132.4161417},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":592342.5001320001,"price":0.068429,"volume_24h_usd":78828.8420290001,"observed_at":1789669894.6819243,"ingested_at":1789669894.6819243},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":592364.435696,"price":0.068398,"volume_24h_usd":77426.0195120001,"observed_at":1789670790.6119082,"ingested_at":1789670790.6119082},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":592318.2816,"price":0.0684,"volume_24h_usd":76765.283473,"observed_at":1789671698.6461835,"ingested_at":1789671698.6461835},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":591579.00108,"price":0.06833,"volume_24h_usd":76698.6197900001,"observed_at":1789672589.958561,"ingested_at":1789672589.958561},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":591321.4564,"price":0.0683,"volume_24h_usd":76243.463088,"observed_at":1789673493.0870116,"ingested_at":1789673493.0870116},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":589791.32676,"price":0.06813,"volume_24h_usd":75475.623813,"observed_at":1789674398.290967,"ingested_at":1789674398.290967},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":591188.99195,"price":0.068275,"volume_24h_usd":75455.750871,"observed_at":1789675299.8672686,"ingested_at":1789675299.8672686},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":591128.003592,"price":0.068271,"volume_24h_usd":75223.007785,"observed_at":1789676190.1177716,"ingested_at":1789676190.1177716},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":591255.1224359999,"price":0.068283,"volume_24h_usd":74473.433516,"observed_at":1789677098.308045,"ingested_at":1789677098.308045},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":590637.211,"price":0.06821,"volume_24h_usd":74437.544165,"observed_at":1789678014.2933202,"ingested_at":1789678014.2933202},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":591818.8660159999,"price":0.068353,"volume_24h_usd":74332.192629,"observed_at":1789678898.7021427,"ingested_at":1789678898.7021427},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":591024.3132,"price":0.06827,"volume_24h_usd":74216.123805,"observed_at":1789679790.440323,"ingested_at":1789679790.440323},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":591036.766626,"price":0.068273,"volume_24h_usd":73935.917345,"observed_at":1789680700.5937047,"ingested_at":1789680700.5937047},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":592309.397456,"price":0.068407,"volume_24h_usd":73872.23074,"observed_at":1789681589.9160082,"ingested_at":1789681589.9160082},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":591950.554652,"price":0.068351,"volume_24h_usd":73761.246975,"observed_at":1789682497.2427416,"ingested_at":1789682497.2427416},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":591199.3575159999,"price":0.068254,"volume_24h_usd":74206.213639,"observed_at":1789683394.406772,"ingested_at":1789683394.406772},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":590902.772718,"price":0.068181,"volume_24h_usd":74282.11452,"observed_at":1789684290.9160028,"ingested_at":1789684290.9160028},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":592222.5393,"price":0.06835,"volume_24h_usd":74219.367216,"observed_at":1789685193.690504,"ingested_at":1789685193.690504},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":592984.1260739999,"price":0.068433,"volume_24h_usd":74099.193643,"observed_at":1789686101.7153296,"ingested_at":1789686101.7153296},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":593810.025534,"price":0.068541,"volume_24h_usd":72254.559509,"observed_at":1789686989.1172805,"ingested_at":1789686989.1172805},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":593852.29866,"price":0.068538,"volume_24h_usd":72057.923185,"observed_at":1789687899.5547178,"ingested_at":1789687899.5547178},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":594955.10376,"price":0.06866,"volume_24h_usd":71558.578001,"observed_at":1789688820.1297824,"ingested_at":1789688820.1297824},{"venue":"Hyperliquid","contract":"LAYER-PERP","symbol":"LAYER","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":595762.0437,"price":0.068745,"volume_24h_usd":71246.99556,"observed_at":1789689714.308426,"ingested_at":1789689714.308426},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":10886248.51142,"price":0.39115,"volume_24h_usd":2749867.972367999,"observed_at":1789136618.5840075,"ingested_at":1789136618.5840075},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":10845529.404659998,"price":0.3897,"volume_24h_usd":2745897.3426939985,"observed_at":1789136618.5916352,"ingested_at":1789136618.5916352},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":10789389.516138,"price":0.38769,"volume_24h_usd":2744447.232373998,"observed_at":1789136618.597313,"ingested_at":1789136618.597313},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":10795310.29746,"price":0.3879,"volume_24h_usd":2743934.302673998,"observed_at":1789136618.6017032,"ingested_at":1789136618.6017032},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":10850856.810168,"price":0.38972,"volume_24h_usd":2722921.5813719984,"observed_at":1789136618.6064594,"ingested_at":1789136618.6064594},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":10894629.973299999,"price":0.39131,"volume_24h_usd":2714327.728915999,"observed_at":1789136618.6109245,"ingested_at":1789136618.6109245},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":10882976.441348,"price":0.39127,"volume_24h_usd":2726676.8460849985,"observed_at":1789136618.6151626,"ingested_at":1789136618.6151626},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":10861262.127792,"price":0.39051,"volume_24h_usd":2684605.4989069984,"observed_at":1789136618.617951,"ingested_at":1789136618.617951},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":10913230.117099999,"price":0.39218,"volume_24h_usd":2686729.521657999,"observed_at":1789136618.6239758,"ingested_at":1789136618.6239758},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":10907205.087124,"price":0.39293,"volume_24h_usd":2728408.378820999,"observed_at":1789136618.6259975,"ingested_at":1789136618.6259975},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":10893711.084299998,"price":0.39245,"volume_24h_usd":2727806.115952999,"observed_at":1789136618.6316943,"ingested_at":1789136618.6316943},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":10883337.512543999,"price":0.39207,"volume_24h_usd":2679100.178222999,"observed_at":1789136618.641038,"ingested_at":1789136618.641038},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":10856833.368139999,"price":0.3919,"volume_24h_usd":2658712.753861998,"observed_at":1789136618.6455932,"ingested_at":1789136618.6455932},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":10850328.964106001,"price":0.39167,"volume_24h_usd":2612405.591837998,"observed_at":1789136618.6500733,"ingested_at":1789136618.6500733},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":10852709.386260003,"price":0.39165,"volume_24h_usd":2613616.6191789983,"observed_at":1789136618.6542559,"ingested_at":1789136618.6542559},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":10848438.456299998,"price":0.3915,"volume_24h_usd":2611173.033304998,"observed_at":1789136618.6584325,"ingested_at":1789136618.6584325},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":10808342.959295997,"price":0.39008,"volume_24h_usd":2616409.9909809995,"observed_at":1789136618.6626563,"ingested_at":1789136618.6626563},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":10773219.544235999,"price":0.38886,"volume_24h_usd":2619468.8361669984,"observed_at":1789136618.667201,"ingested_at":1789136618.667201},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":10732796.687994001,"price":0.38739,"volume_24h_usd":2475355.813281999,"observed_at":1789136618.6718657,"ingested_at":1789136618.6718657},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":10666436.409287998,"price":0.38484,"volume_24h_usd":2484031.128351999,"observed_at":1789136618.6763282,"ingested_at":1789136618.6763282},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":10579545.207671998,"price":0.38458,"volume_24h_usd":2589475.1410989985,"observed_at":1789136618.6814377,"ingested_at":1789136618.6814377},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":10706911.44621,"price":0.38535,"volume_24h_usd":2689128.271416999,"observed_at":1789136618.6856148,"ingested_at":1789136618.6856148},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":10701164.397948,"price":0.38517,"volume_24h_usd":2648567.926425998,"observed_at":1789136618.689772,"ingested_at":1789136618.689772},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":10681279.019712001,"price":0.38448,"volume_24h_usd":2414674.6885920004,"observed_at":1789136618.6939042,"ingested_at":1789136618.6939042},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":10570699.672598,"price":0.38077,"volume_24h_usd":2099933.03043,"observed_at":1789136618.6980824,"ingested_at":1789136618.6980824},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":10633779.372052,"price":0.38257,"volume_24h_usd":2104893.5424660007,"observed_at":1789136618.7026236,"ingested_at":1789136618.7026236},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":10667550.484979998,"price":0.38373,"volume_24h_usd":2103220.553978,"observed_at":1789136618.707326,"ingested_at":1789136618.707326},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":10672998.26172,"price":0.38398,"volume_24h_usd":2104667.1242060005,"observed_at":1789136618.7117603,"ingested_at":1789136618.7117603},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":10650271.835086,"price":0.38309,"volume_24h_usd":2101695.625254,"observed_at":1789136618.7159433,"ingested_at":1789136618.7159433},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":10624607.933814,"price":0.38213,"volume_24h_usd":2099658.0805270006,"observed_at":1789136618.7201095,"ingested_at":1789136618.7201095},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":10641354.513504,"price":0.38274,"volume_24h_usd":2099148.3016950013,"observed_at":1789136618.724976,"ingested_at":1789136618.724976},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":10638858.883863999,"price":0.38266,"volume_24h_usd":2097605.200248,"observed_at":1789136618.7302146,"ingested_at":1789136618.7302146},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":10638739.368333999,"price":0.38269,"volume_24h_usd":2018544.9142560002,"observed_at":1789136618.7356935,"ingested_at":1789136618.7356935},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":10682666.266482001,"price":0.38427,"volume_24h_usd":1956029.0552300003,"observed_at":1789136618.740979,"ingested_at":1789136618.740979},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":10543064.159599999,"price":0.3805,"volume_24h_usd":1857945.2983500003,"observed_at":1789136618.7452638,"ingested_at":1789136618.7452638},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":10526057.998543998,"price":0.38104,"volume_24h_usd":1883106.4639550003,"observed_at":1789136618.749466,"ingested_at":1789136618.749466},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":10531747.185688,"price":0.38204,"volume_24h_usd":1879651.5016200002,"observed_at":1789136619.0228903,"ingested_at":1789136619.0228903},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":10602443.689336,"price":0.38462,"volume_24h_usd":1884776.3237480004,"observed_at":1789136619.0271652,"ingested_at":1789136619.0271652},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":10551729.709871998,"price":0.38278,"volume_24h_usd":1852486.8635220004,"observed_at":1789136619.0313125,"ingested_at":1789136619.0313125},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":10498352.129376,"price":0.38084,"volume_24h_usd":1838433.097873,"observed_at":1789136619.0358753,"ingested_at":1789136619.0358753},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":10435033.304454,"price":0.37749,"volume_24h_usd":2112817.2349329996,"observed_at":1789136619.040926,"ingested_at":1789136619.040926},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":10350151.093745999,"price":0.37647,"volume_24h_usd":2121097.0615869993,"observed_at":1789136619.0452583,"ingested_at":1789136619.0452583},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":10389294.247410001,"price":0.37791,"volume_24h_usd":2091260.686554,"observed_at":1789136619.0493927,"ingested_at":1789136619.0493927},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":10391549.521049999,"price":0.37815,"volume_24h_usd":2091199.3385489993,"observed_at":1789136619.054197,"ingested_at":1789136619.054197},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":10434311.22942,"price":0.3783,"volume_24h_usd":2149592.244973999,"observed_at":1789136619.0589225,"ingested_at":1789136619.0589225},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":10417459.42728,"price":0.3777,"volume_24h_usd":2145678.129689999,"observed_at":1789136619.0635316,"ingested_at":1789136619.0635316},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":10507808.308608,"price":0.38139,"volume_24h_usd":2153563.2527019996,"observed_at":1789136619.067935,"ingested_at":1789136619.067935},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":10489346.407141998,"price":0.38069,"volume_24h_usd":2150623.1172419996,"observed_at":1789136619.0757046,"ingested_at":1789136619.0757046},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":10570364.991028,"price":0.38362,"volume_24h_usd":2145477.292289,"observed_at":1789136619.0833905,"ingested_at":1789136619.0833905},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":10557986.249412,"price":0.38321,"volume_24h_usd":2119236.8791959994,"observed_at":1789136619.0910323,"ingested_at":1789136619.0910323},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":10536847.196282,"price":0.38237,"volume_24h_usd":2104306.3209959995,"observed_at":1789136619.0985346,"ingested_at":1789136619.0985346},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":10582688.731792,"price":0.38404,"volume_24h_usd":2090899.826243999,"observed_at":1789136619.1061726,"ingested_at":1789136619.1061726},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":10572603.241354,"price":0.38423,"volume_24h_usd":2097575.9049629993,"observed_at":1789136619.112601,"ingested_at":1789136619.112601},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":10583712.364370001,"price":0.38495,"volume_24h_usd":1829828.0603459992,"observed_at":1789136619.1166458,"ingested_at":1789136619.1166458},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":10554780.545984,"price":0.38392,"volume_24h_usd":1796442.7905139988,"observed_at":1789136619.1207006,"ingested_at":1789136619.1207006},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":10537375.212164,"price":0.38281,"volume_24h_usd":1756002.695924999,"observed_at":1789136619.1246855,"ingested_at":1789136619.1246855},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":10484288.936046,"price":0.38169,"volume_24h_usd":1766982.3647569995,"observed_at":1789136619.1286502,"ingested_at":1789136619.1286502},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":10480655.459358001,"price":0.38157,"volume_24h_usd":1452601.3435089993,"observed_at":1789136619.132731,"ingested_at":1789136619.132731},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":10418036.017427998,"price":0.37893,"volume_24h_usd":1328423.2534749992,"observed_at":1789136619.1367638,"ingested_at":1789136619.1367638},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":10328946.928296002,"price":0.37452,"volume_24h_usd":1359457.9948029993,"observed_at":1789136619.1407812,"ingested_at":1789136619.1407812},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":10358653.288088,"price":0.37534,"volume_24h_usd":1369846.8609199994,"observed_at":1789136619.14488,"ingested_at":1789136619.14488},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":10307498.483712,"price":0.37344,"volume_24h_usd":1361945.6663239999,"observed_at":1789136619.148925,"ingested_at":1789136619.148925},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":10417308.087149998,"price":0.37725,"volume_24h_usd":1367233.9123599995,"observed_at":1789136619.1529343,"ingested_at":1789136619.1529343},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":10424505.137904,"price":0.37752,"volume_24h_usd":1370768.3618889994,"observed_at":1789136619.1569173,"ingested_at":1789136619.1569173},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":10399664.159639997,"price":0.3766,"volume_24h_usd":1369237.7065049997,"observed_at":1789136619.1609254,"ingested_at":1789136619.1609254},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":10422345.754662002,"price":0.37743,"volume_24h_usd":1353907.784646999,"observed_at":1789136619.1649375,"ingested_at":1789136619.1649375},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":10357703.129502002,"price":0.37491,"volume_24h_usd":1356575.1534569995,"observed_at":1789136619.1688783,"ingested_at":1789136619.1688783},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":10317383.607882,"price":0.37141,"volume_24h_usd":1412603.8170839993,"observed_at":1789136619.172888,"ingested_at":1789136619.172888},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":10255400.900998004,"price":0.36817,"volume_24h_usd":1481215.80731,"observed_at":1789136619.1769927,"ingested_at":1789136619.1769927},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":10260235.261594,"price":0.37043,"volume_24h_usd":1521094.4818029995,"observed_at":1789136619.1811106,"ingested_at":1789136619.1811106},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":10233869.971799998,"price":0.36948,"volume_24h_usd":1519532.5586069997,"observed_at":1789136619.1854646,"ingested_at":1789136619.1854646},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":10200714.64552,"price":0.3683,"volume_24h_usd":1520451.9007049995,"observed_at":1789136619.190002,"ingested_at":1789136619.190002},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":10312206.664210001,"price":0.37235,"volume_24h_usd":1505285.1722869996,"observed_at":1789136619.1949382,"ingested_at":1789136619.1949382},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":10313491.34618,"price":0.37235,"volume_24h_usd":1505478.027603,"observed_at":1789136619.95663,"ingested_at":1789136619.95663},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":10311458.248,"price":0.37232,"volume_24h_usd":1502203.5026679998,"observed_at":1789136619.9663076,"ingested_at":1789136619.9663076},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":10341455.113736,"price":0.37348,"volume_24h_usd":1500532.2810409998,"observed_at":1789136619.974304,"ingested_at":1789136619.974304},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":10297068.303492,"price":0.37197,"volume_24h_usd":1500801.0500249995,"observed_at":1789136619.9805942,"ingested_at":1789136619.9805942},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":10287274.326096,"price":0.37162,"volume_24h_usd":1497545.293726,"observed_at":1789136619.9904013,"ingested_at":1789136619.9904013},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":10277567.264872,"price":0.37126,"volume_24h_usd":1496655.6252940004,"observed_at":1789136619.9969113,"ingested_at":1789136619.9969113},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":10265432.1192,"price":0.3714,"volume_24h_usd":1511810.473107,"observed_at":1789136620.005081,"ingested_at":1789136620.005081},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":10367045.860420002,"price":0.3737,"volume_24h_usd":1535018.9150410003,"observed_at":1789136620.013271,"ingested_at":1789136620.013271},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":10316702.536616001,"price":0.37189,"volume_24h_usd":1535912.4117250002,"observed_at":1789136620.023144,"ingested_at":1789136620.023144},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":10219627.980738,"price":0.36847,"volume_24h_usd":1541682.9713690002,"observed_at":1789136620.0311828,"ingested_at":1789136620.0311828},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":10248006.448152,"price":0.36949,"volume_24h_usd":1541463.989813,"observed_at":1789136620.0393848,"ingested_at":1789136620.0393848},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":10262453.496504,"price":0.37004,"volume_24h_usd":1536148.0336710003,"observed_at":1789136620.0476232,"ingested_at":1789136620.0476232},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":10279425.043996,"price":0.37066,"volume_24h_usd":1534901.819919,"observed_at":1789136620.055808,"ingested_at":1789136620.055808},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":10365719.21775,"price":0.37375,"volume_24h_usd":1524675.7882420006,"observed_at":1789136620.0640316,"ingested_at":1789136620.0640316},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":10391872.487296,"price":0.37472,"volume_24h_usd":1522654.8807140002,"observed_at":1789136620.0720634,"ingested_at":1789136620.0720634},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":10415955.27092,"price":0.37561,"volume_24h_usd":1520733.1577710002,"observed_at":1789136620.0800374,"ingested_at":1789136620.0800374},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":10382271.735259999,"price":0.37441,"volume_24h_usd":1520775.063901,"observed_at":1789136620.0881903,"ingested_at":1789136620.0881903},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":10353765.866975999,"price":0.37338,"volume_24h_usd":1515909.8016410007,"observed_at":1789136620.0963109,"ingested_at":1789136620.0963109},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":10336702.922099998,"price":0.37278,"volume_24h_usd":1512548.9234920002,"observed_at":1789136620.1044352,"ingested_at":1789136620.1044352},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":10385399.483404001,"price":0.37469,"volume_24h_usd":1516321.1638450003,"observed_at":1789136620.112545,"ingested_at":1789136620.112545},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":10396368.225759998,"price":0.3751,"volume_24h_usd":1512882.2490250003,"observed_at":1789136620.1207035,"ingested_at":1789136620.1207035},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":10304987.804559998,"price":0.3722,"volume_24h_usd":1513133.2736750003,"observed_at":1789136620.1287956,"ingested_at":1789136620.1287956},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":10330028.310945999,"price":0.37321,"volume_24h_usd":1514281.5518610007,"observed_at":1789136620.136961,"ingested_at":1789136620.136961},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":10375893.126331998,"price":0.37487,"volume_24h_usd":1513235.9300960004,"observed_at":1789136620.1450112,"ingested_at":1789136620.1450112},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":10417967.816717999,"price":0.37653,"volume_24h_usd":1584391.6681290003,"observed_at":1789136620.1529727,"ingested_at":1789136620.1529727},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":10380530.118274001,"price":0.37553,"volume_24h_usd":1597436.6890840004,"observed_at":1789136620.1610854,"ingested_at":1789136620.1610854},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":10383545.17717,"price":0.37565,"volume_24h_usd":1597737.5531390007,"observed_at":1789136620.1690745,"ingested_at":1789136620.1690745},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":10344629.134368,"price":0.37424,"volume_24h_usd":1594673.600230001,"observed_at":1789136620.177189,"ingested_at":1789136620.177189},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":10245322.594701998,"price":0.37159,"volume_24h_usd":1621027.4073280003,"observed_at":1789136620.1852782,"ingested_at":1789136620.1852782},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":10248748.953296,"price":0.37177,"volume_24h_usd":1605506.6874480008,"observed_at":1789136620.1934776,"ingested_at":1789136620.1934776},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":10304008.429442,"price":0.37381,"volume_24h_usd":1607395.5513740003,"observed_at":1789136620.2016702,"ingested_at":1789136620.2016702},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":10266471.322555998,"price":0.37237,"volume_24h_usd":1608075.6457340012,"observed_at":1789136620.209929,"ingested_at":1789136620.209929},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":10257300.4104,"price":0.372,"volume_24h_usd":1566645.906187001,"observed_at":1789136620.2181368,"ingested_at":1789136620.2181368},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":10249315.213248001,"price":0.37168,"volume_24h_usd":1569553.708434001,"observed_at":1789136620.2234764,"ingested_at":1789136620.2234764},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":10273854.399732,"price":0.37254,"volume_24h_usd":1569766.156882001,"observed_at":1789136620.234679,"ingested_at":1789136620.234679},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":10226077.7652,"price":0.3708,"volume_24h_usd":1558455.0624570013,"observed_at":1789136621.269058,"ingested_at":1789136621.269058},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":10281209.568168,"price":0.37282,"volume_24h_usd":1562670.3542610013,"observed_at":1789136621.2753224,"ingested_at":1789136621.2753224},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":10241412.64128,"price":0.3714,"volume_24h_usd":1562043.9547840012,"observed_at":1789136621.2801602,"ingested_at":1789136621.2801602},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":10245850.016012,"price":0.37154,"volume_24h_usd":1562218.0285950012,"observed_at":1789136621.2847836,"ingested_at":1789136621.2847836},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":10281975.309168,"price":0.37288,"volume_24h_usd":1558451.5300800013,"observed_at":1789136621.2891927,"ingested_at":1789136621.2891927},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":10291814.792668,"price":0.37313,"volume_24h_usd":1560027.1339050015,"observed_at":1789136621.29287,"ingested_at":1789136621.29287},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":10188122.879176,"price":0.36938,"volume_24h_usd":1561175.7266500008,"observed_at":1789136621.2988245,"ingested_at":1789136621.2988245},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":10173797.77624,"price":0.3689,"volume_24h_usd":1551624.7740650012,"observed_at":1789136621.3021376,"ingested_at":1789136621.3021376},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":10207372.19404,"price":0.37018,"volume_24h_usd":1442627.6370460007,"observed_at":1789136621.3083959,"ingested_at":1789136621.3083959},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":10189255.628814,"price":0.36957,"volume_24h_usd":1303135.1031850004,"observed_at":1789136621.315305,"ingested_at":1789136621.315305},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":10212582.228591999,"price":0.37042,"volume_24h_usd":1302492.5863080004,"observed_at":1789136621.3202376,"ingested_at":1789136621.3202376},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":10181626.77714,"price":0.3693,"volume_24h_usd":1302759.1493530006,"observed_at":1789136621.3250701,"ingested_at":1789136621.3250701},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":10203434.823168,"price":0.37008,"volume_24h_usd":1293745.5588640003,"observed_at":1789136621.328219,"ingested_at":1789136621.328219},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":10255183.5764,"price":0.37198,"volume_24h_usd":1271370.4466920004,"observed_at":1789136621.3348346,"ingested_at":1789136621.3348346},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":10297750.944124,"price":0.37354,"volume_24h_usd":1269872.8411620008,"observed_at":1789136621.3381205,"ingested_at":1789136621.3381205},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":10231408.136712,"price":0.37131,"volume_24h_usd":1268462.5488340005,"observed_at":1789136621.3429346,"ingested_at":1789136621.3429346},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":10258521.036899999,"price":0.37243,"volume_24h_usd":1272308.5995980005,"observed_at":1789136621.3491354,"ingested_at":1789136621.3491354},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":10239379.769232001,"price":0.37188,"volume_24h_usd":1275632.7210880008,"observed_at":1789136621.3531044,"ingested_at":1789136621.3531044},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":10188861.46767,"price":0.37045,"volume_24h_usd":1305763.7593770006,"observed_at":1789136621.3579116,"ingested_at":1789136621.3579116},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":10085298.440411998,"price":0.36686,"volume_24h_usd":1347549.3023720006,"observed_at":1789136621.3628588,"ingested_at":1789136621.3628588},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":10113698.423052,"price":0.36834,"volume_24h_usd":1357059.710905,"observed_at":1789136621.367854,"ingested_at":1789136621.367854},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":10143469.891367998,"price":0.36948,"volume_24h_usd":1366379.676315,"observed_at":1789136621.372422,"ingested_at":1789136621.372422},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":10133230.5486,"price":0.369,"volume_24h_usd":1307640.0265840006,"observed_at":1789136621.3772163,"ingested_at":1789136621.3772163},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":10141109.381582001,"price":0.36931,"volume_24h_usd":1265481.0303120005,"observed_at":1789136621.3821442,"ingested_at":1789136621.3821442},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":10103440.201806003,"price":0.36753,"volume_24h_usd":1330047.7191050001,"observed_at":1789136621.3866947,"ingested_at":1789136621.3866947},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":10174296.800658002,"price":0.37083,"volume_24h_usd":1339224.050958,"observed_at":1789136621.391229,"ingested_at":1789136621.391229},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":10180412.412183998,"price":0.37043,"volume_24h_usd":1342870.3948129995,"observed_at":1789136621.3960578,"ingested_at":1789136621.3960578},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":10195052.917000001,"price":0.371,"volume_24h_usd":1339694.9478709996,"observed_at":1789136621.4011674,"ingested_at":1789136621.4011674},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":10174557.741197998,"price":0.37033,"volume_24h_usd":1067364.937635,"observed_at":1789136621.4074001,"ingested_at":1789136621.4074001},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":10122942.4238,"price":0.36844,"volume_24h_usd":1006749.0301400002,"observed_at":1789136621.4137514,"ingested_at":1789136621.4137514},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":10134362.462796,"price":0.36894,"volume_24h_usd":994865.5221280003,"observed_at":1789136621.419965,"ingested_at":1789136621.419965},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":10101331.097084,"price":0.36814,"volume_24h_usd":1006045.3377040002,"observed_at":1789136621.4267797,"ingested_at":1789136621.4267797},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":9971865.86992,"price":0.36464,"volume_24h_usd":970523.514974,"observed_at":1789136621.4322248,"ingested_at":1789136621.4322248},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":9956446.807300001,"price":0.36365,"volume_24h_usd":998563.9526740001,"observed_at":1789136621.4372976,"ingested_at":1789136621.4372976},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":9987795.564560002,"price":0.3652,"volume_24h_usd":992354.2663879998,"observed_at":1789136622.1025653,"ingested_at":1789136622.1025653},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":10054186.770444,"price":0.36742,"volume_24h_usd":997431.8353619999,"observed_at":1789136622.109292,"ingested_at":1789136622.109292},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":10102337.622324,"price":0.36854,"volume_24h_usd":1009367.9233399999,"observed_at":1789136622.1145163,"ingested_at":1789136622.1145163},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":10107840.259143999,"price":0.36874,"volume_24h_usd":1009407.3563749997,"observed_at":1789136622.1192868,"ingested_at":1789136622.1192868},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":10138019.245956,"price":0.36989,"volume_24h_usd":1011708.702563,"observed_at":1789136622.1240423,"ingested_at":1789136622.1240423},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":10209050.961227998,"price":0.37281,"volume_24h_usd":1027622.7136280001,"observed_at":1789136622.128916,"ingested_at":1789136622.128916},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":10120719.96438,"price":0.36978,"volume_24h_usd":1030193.0350009997,"observed_at":1789136622.1338897,"ingested_at":1789136622.1338897},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":10123991.578000002,"price":0.37,"volume_24h_usd":1026590.8401129999,"observed_at":1789136622.1385236,"ingested_at":1789136622.1385236},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":10137180.45824,"price":0.37048,"volume_24h_usd":1025537.4177179999,"observed_at":1789136622.1430175,"ingested_at":1789136622.1430175},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":10227247.248456,"price":0.37374,"volume_24h_usd":1003651.8257219999,"observed_at":1789136622.1478984,"ingested_at":1789136622.1478984},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":10210441.299239997,"price":0.3731,"volume_24h_usd":990227.7210449999,"observed_at":1789136622.1526303,"ingested_at":1789136622.1526303},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":10244009.236373998,"price":0.37439,"volume_24h_usd":992024.8103539997,"observed_at":1789136622.1571193,"ingested_at":1789136622.1571193},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":10220509.009065999,"price":0.37361,"volume_24h_usd":993138.5220069997,"observed_at":1789136622.1614356,"ingested_at":1789136622.1614356},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":10154502.664230002,"price":0.37119,"volume_24h_usd":961149.8338189998,"observed_at":1789136622.1660273,"ingested_at":1789136622.1660273},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":10186857.052601999,"price":0.37237,"volume_24h_usd":938198.9969399999,"observed_at":1789136622.170644,"ingested_at":1789136622.170644},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":10188409.719991999,"price":0.37244,"volume_24h_usd":934928.1291199998,"observed_at":1789136622.1751099,"ingested_at":1789136622.1751099},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":10152533.220624,"price":0.37112,"volume_24h_usd":928610.2123299999,"observed_at":1789136622.1793904,"ingested_at":1789136622.1793904},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":10147148.128392002,"price":0.37092,"volume_24h_usd":922853.2157409997,"observed_at":1789136622.1839206,"ingested_at":1789136622.1839206},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":10177331.029518,"price":0.37203,"volume_24h_usd":922860.9205109997,"observed_at":1789136622.188246,"ingested_at":1789136622.188246},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":10134027.865961999,"price":0.37037,"volume_24h_usd":923714.4373489998,"observed_at":1789136622.1930711,"ingested_at":1789136622.1930711},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":10122050.57681,"price":0.36989,"volume_24h_usd":918330.2868909998,"observed_at":1789136622.1976492,"ingested_at":1789136622.1976492},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":10091138.160000002,"price":0.36875,"volume_24h_usd":857246.7114989999,"observed_at":1789136622.2012317,"ingested_at":1789136622.2012317},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":10100808.27194,"price":0.36899,"volume_24h_usd":787168.7171299999,"observed_at":1789136622.206817,"ingested_at":1789136622.206817},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":10097601.085824,"price":0.36876,"volume_24h_usd":748408.7013269999,"observed_at":1789136622.2116807,"ingested_at":1789136622.2116807},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":10036282.911999999,"price":0.3665,"volume_24h_usd":749484.8002679999,"observed_at":1789136622.2165587,"ingested_at":1789136622.2165587},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":10060323.687679999,"price":0.36736,"volume_24h_usd":746999.4926219996,"observed_at":1789136622.2232673,"ingested_at":1789136622.2232673},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":10018729.531065999,"price":0.36571,"volume_24h_usd":749537.8864659999,"observed_at":1789136622.2281115,"ingested_at":1789136622.2281115},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":10116633.459342,"price":0.36849,"volume_24h_usd":762612.9282559997,"observed_at":1789136622.2327034,"ingested_at":1789136622.2327034},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":10133269.609284,"price":0.36903,"volume_24h_usd":763746.2272029999,"observed_at":1789136622.2370844,"ingested_at":1789136622.2370844},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":10090285.315044,"price":0.36762,"volume_24h_usd":766158.1193339998,"observed_at":1789136622.2414944,"ingested_at":1789136622.2414944},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":10191753.095679997,"price":0.3712,"volume_24h_usd":768470.3404979999,"observed_at":1789136622.2457182,"ingested_at":1789136622.2457182},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":10252355.160112001,"price":0.37336,"volume_24h_usd":768621.936456,"observed_at":1789136622.2502937,"ingested_at":1789136622.2502937},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":10225454.545319997,"price":0.3722,"volume_24h_usd":774724.562416,"observed_at":1789136622.2547817,"ingested_at":1789136622.2547817},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":10234032.816,"price":0.3725,"volume_24h_usd":759652.3951839999,"observed_at":1789136622.2590432,"ingested_at":1789136622.2590432},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":10210044.439999998,"price":0.3716,"volume_24h_usd":737036.6644180001,"observed_at":1789136622.2633543,"ingested_at":1789136622.2633543},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":10161476.15359,"price":0.36965,"volume_24h_usd":738707.1811060002,"observed_at":1789136623.1504247,"ingested_at":1789136623.1504247},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":10131801.778228,"price":0.36842,"volume_24h_usd":736828.2906790001,"observed_at":1789136623.1546779,"ingested_at":1789136623.1546779},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":10171819.841119999,"price":0.36988,"volume_24h_usd":736657.5642910001,"observed_at":1789136623.1588078,"ingested_at":1789136623.1588078},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":10194189.66828,"price":0.37068,"volume_24h_usd":736621.9788490004,"observed_at":1789136623.1635048,"ingested_at":1789136623.1635048},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":10163231.504304,"price":0.36958,"volume_24h_usd":737437.4649229998,"observed_at":1789136623.1680229,"ingested_at":1789136623.1680229},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":10174537.193076,"price":0.36999,"volume_24h_usd":737250.7515260003,"observed_at":1789136623.1721308,"ingested_at":1789136623.1721308},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":10167654.341983998,"price":0.36976,"volume_24h_usd":739930.3827680001,"observed_at":1789136623.1761982,"ingested_at":1789136623.1761982},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":10179621.936415998,"price":0.37028,"volume_24h_usd":743577.4024320003,"observed_at":1789136623.1809669,"ingested_at":1789136623.1809669},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":10174665.297522,"price":0.37001,"volume_24h_usd":745256.3188570002,"observed_at":1789136623.1855454,"ingested_at":1789136623.1855454},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":10226674.03128,"price":0.37185,"volume_24h_usd":745867.7210050003,"observed_at":1789136623.1875248,"ingested_at":1789136623.1875248},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":10253646.858798001,"price":0.37251,"volume_24h_usd":754009.3377160005,"observed_at":1789136623.192418,"ingested_at":1789136623.192418},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":10263854.542787999,"price":0.37279,"volume_24h_usd":753636.6641540001,"observed_at":1789136623.197773,"ingested_at":1789136623.197773},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":10354373.352000002,"price":0.376,"volume_24h_usd":760674.7514140003,"observed_at":1789136623.2040985,"ingested_at":1789136623.2040985},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":10313593.482896,"price":0.37444,"volume_24h_usd":745073.4071400005,"observed_at":1789136623.2088494,"ingested_at":1789136623.2088494},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":10292815.76696,"price":0.37364,"volume_24h_usd":744457.8650580003,"observed_at":1789136623.2134674,"ingested_at":1789136623.2134674},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":10311909.129324002,"price":0.37433,"volume_24h_usd":743918.7102020005,"observed_at":1789136623.2204576,"ingested_at":1789136623.2204576},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":10308041.153984,"price":0.37418,"volume_24h_usd":677056.2598820006,"observed_at":1789136623.2242706,"ingested_at":1789136623.2242706},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":10312148.844768,"price":0.37424,"volume_24h_usd":663771.0095040005,"observed_at":1789136623.231044,"ingested_at":1789136623.231044},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":10311441.060036,"price":0.37423,"volume_24h_usd":664196.8140700002,"observed_at":1789136623.2422125,"ingested_at":1789136623.2422125},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":10267587.951292,"price":0.37261,"volume_24h_usd":666834.9209140005,"observed_at":1789136623.249447,"ingested_at":1789136623.249447},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":10227407.815548003,"price":0.37114,"volume_24h_usd":640130.6832780004,"observed_at":1789136623.2544708,"ingested_at":1789136623.2544708},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":10251191.827296,"price":0.37212,"volume_24h_usd":643321.7127500004,"observed_at":1789136623.2630384,"ingested_at":1789136623.2630384},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":10246751.90886,"price":0.37195,"volume_24h_usd":639841.7243900006,"observed_at":1789136623.2688978,"ingested_at":1789136623.2688978},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":10241079.358756,"price":0.37162,"volume_24h_usd":638258.9030300005,"observed_at":1789136623.2716067,"ingested_at":1789136623.2716067},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":10268229.07594,"price":0.37235,"volume_24h_usd":641126.1093080005,"observed_at":1789136623.2752266,"ingested_at":1789136623.2752266},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":10238748.764784,"price":0.37126,"volume_24h_usd":638117.7495670004,"observed_at":1789136623.2832253,"ingested_at":1789136623.2832253},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":10228392.64422,"price":0.37095,"volume_24h_usd":638304.4627190003,"observed_at":1789136623.288067,"ingested_at":1789136623.288067},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":10230041.517825998,"price":0.37097,"volume_24h_usd":637457.8200630004,"observed_at":1789136623.29207,"ingested_at":1789136623.29207},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":10270076.02376,"price":0.3724,"volume_24h_usd":634891.8517530005,"observed_at":1789136623.295779,"ingested_at":1789136623.295779},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":10292117.078792,"price":0.37316,"volume_24h_usd":635448.9663610006,"observed_at":1789136623.3019478,"ingested_at":1789136623.3019478},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":10278600.75684,"price":0.3726,"volume_24h_usd":636997.9667360001,"observed_at":1789136623.3067732,"ingested_at":1789136623.3067732},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":10235974.675322,"price":0.37103,"volume_24h_usd":635344.2409550003,"observed_at":1789136623.3096595,"ingested_at":1789136623.3096595},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":10206544.16232,"price":0.3702,"volume_24h_usd":639555.7769850005,"observed_at":1789136623.3139489,"ingested_at":1789136623.3139489},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":10165221.070846,"price":0.36809,"volume_24h_usd":655789.4034120004,"observed_at":1789136623.3193083,"ingested_at":1789136623.3193083},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":10177325.9357,"price":0.3685,"volume_24h_usd":654825.3869380003,"observed_at":1789136623.3239605,"ingested_at":1789136623.3239605},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":10194921.090188,"price":0.36899,"volume_24h_usd":655801.9657980003,"observed_at":1789136623.3265982,"ingested_at":1789136623.3265982},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":10179716.86249,"price":0.36841,"volume_24h_usd":651707.1219300001,"observed_at":1789136623.3315315,"ingested_at":1789136623.3315315},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":10146885.333184002,"price":0.36656,"volume_24h_usd":664559.8822320004,"observed_at":1789136623.6082685,"ingested_at":1789136623.6082685},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":10158634.312483998,"price":0.36694,"volume_24h_usd":664805.9119230005,"observed_at":1789136623.6120243,"ingested_at":1789136623.6120243},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":10080390.806719998,"price":0.36296,"volume_24h_usd":710354.8650660001,"observed_at":1789136623.6164644,"ingested_at":1789136623.6164644},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":10107616.051660001,"price":0.36395,"volume_24h_usd":712385.967542,"observed_at":1789136623.622939,"ingested_at":1789136623.622939},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":10144837.044342,"price":0.36531,"volume_24h_usd":713562.8581240001,"observed_at":1789136623.627254,"ingested_at":1789136623.627254},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":10143898.948224,"price":0.36528,"volume_24h_usd":710382.2163770001,"observed_at":1789136623.6293328,"ingested_at":1789136623.6293328},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":10132976.111609997,"price":0.36499,"volume_24h_usd":707193.2205889999,"observed_at":1789136623.6367195,"ingested_at":1789136623.6367195},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":10230425.325232001,"price":0.36908,"volume_24h_usd":718569.2203299999,"observed_at":1789136623.6398916,"ingested_at":1789136623.6398916},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":10440424.139633998,"price":0.37537,"volume_24h_usd":834992.3496970001,"observed_at":1789136623.6447175,"ingested_at":1789137067.1844435},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":10490416.561172,"price":0.37738,"volume_24h_usd":804949.2402030006,"observed_at":1789136623.651232,"ingested_at":1789137943.6398084},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":10397933.532294001,"price":0.37433,"volume_24h_usd":801041.6753760003,"observed_at":1789136623.6526759,"ingested_at":1789138859.097167},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":10324590.414996004,"price":0.37158,"volume_24h_usd":795627.8330960005,"observed_at":1789136623.6598008,"ingested_at":1789139741.9095478},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":10400107.084026001,"price":0.37411,"volume_24h_usd":806707.3964460003,"observed_at":1789136623.66412,"ingested_at":1789140643.85937},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":10768280.026630003,"price":0.38759,"volume_24h_usd":892804.1628200001,"observed_at":1789136623.6680322,"ingested_at":1789141541.864066},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":10701960.955061996,"price":0.38519,"volume_24h_usd":919571.3779349998,"observed_at":1789136623.6720786,"ingested_at":1789142626.6934085},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":10658808.2888,"price":0.38374,"volume_24h_usd":949664.0656260002,"observed_at":1789137067.2940874,"ingested_at":1789143348.806418},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":10569637.737516,"price":0.37983,"volume_24h_usd":959918.0516619998,"observed_at":1789137943.755956,"ingested_at":1789144246.8958712},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":10580761.649961999,"price":0.38017,"volume_24h_usd":963914.0606699998,"observed_at":1789138859.2828453,"ingested_at":1789145149.723286},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":10560943.01266,"price":0.37945,"volume_24h_usd":973740.2456199998,"observed_at":1789139742.1013536,"ingested_at":1789146086.7387707},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":10631945.852724,"price":0.38199,"volume_24h_usd":974491.877257,"observed_at":1789140643.9665527,"ingested_at":1789146949.7776284},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":10656868.296187997,"price":0.38314,"volume_24h_usd":978939.3490689998,"observed_at":1789141542.053322,"ingested_at":1789147859.5256398},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":10432871.915970001,"price":0.37545,"volume_24h_usd":1008156.830592,"observed_at":1789142626.8778052,"ingested_at":1789148767.9855423},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":10460052.507576002,"price":0.37604,"volume_24h_usd":983849.4236619998,"observed_at":1789143348.919259,"ingested_at":1789149653.6364768},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":10486563.384528,"price":0.37709,"volume_24h_usd":959778.1860880001,"observed_at":1789144247.0846066,"ingested_at":1789150543.6772664},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":10543631.905380001,"price":0.37905,"volume_24h_usd":959061.7023470001,"observed_at":1789145149.910142,"ingested_at":1789151443.8744018},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":10617484.381899998,"price":0.3817,"volume_24h_usd":954666.1897940002,"observed_at":1789146086.9357905,"ingested_at":1789152343.3150458},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":10576715.630696,"price":0.38036,"volume_24h_usd":953987.5123619998,"observed_at":1789146949.9696496,"ingested_at":1789153255.356931},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":10644540.482192,"price":0.38293,"volume_24h_usd":958893.0030400001,"observed_at":1789147859.6418245,"ingested_at":1789154146.029647},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":10533365.36681,"price":0.37895,"volume_24h_usd":953519.1118840001,"observed_at":1789148768.093429,"ingested_at":1789155064.2946458},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":10502040.356304,"price":0.37784,"volume_24h_usd":936862.4978870001,"observed_at":1789149653.8256805,"ingested_at":1789155944.3013558},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":10393191.267049998,"price":0.37321,"volume_24h_usd":947947.262539,"observed_at":1789150543.876323,"ingested_at":1789156859.570563},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":10416980.73993,"price":0.37419,"volume_24h_usd":950256.4626289998,"observed_at":1789151443.9820707,"ingested_at":1789157744.0865078},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":10370621.962764,"price":0.37254,"volume_24h_usd":950407.7890260001,"observed_at":1789152343.426974,"ingested_at":1789158650.4223425},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":10297331.163112,"price":0.37009,"volume_24h_usd":957317.2543120001,"observed_at":1789153255.4735763,"ingested_at":1789159554.9568613},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":10313273.218,"price":0.37,"volume_24h_usd":988439.8868410002,"observed_at":1789154146.2330196,"ingested_at":1789160446.0743659},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":10341408.607487999,"price":0.37107,"volume_24h_usd":988770.7285980002,"observed_at":1789155064.4848585,"ingested_at":1789161345.4876297},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":10349880.576750001,"price":0.37125,"volume_24h_usd":984112.2204270002,"observed_at":1789155944.5034266,"ingested_at":1789162249.0090945},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":10352415.706775999,"price":0.37134,"volume_24h_usd":982656.8258660001,"observed_at":1789156859.768142,"ingested_at":1789163143.2274268},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":10406459.536860002,"price":0.3733,"volume_24h_usd":982072.5050150004,"observed_at":1789157744.2048526,"ingested_at":1789164057.5346117},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":10370857.538436001,"price":0.37203,"volume_24h_usd":982377.4779930002,"observed_at":1789158650.6112137,"ingested_at":1789164946.6590877},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":10364213.948936,"price":0.37174,"volume_24h_usd":984849.8727810001,"observed_at":1789159555.0639262,"ingested_at":1789165853.2268927},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":10342274.421848001,"price":0.37108,"volume_24h_usd":990041.2469760001,"observed_at":1789160446.2631707,"ingested_at":1789166742.3622851},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":10386301.202370003,"price":0.37269,"volume_24h_usd":992182.7625780002,"observed_at":1789161345.6933165,"ingested_at":1789167674.2838843},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":10344884.380159996,"price":0.3712,"volume_24h_usd":992264.6581760003,"observed_at":1789162249.207859,"ingested_at":1789168542.839226},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":10363394.988888,"price":0.37181,"volume_24h_usd":994840.9978920001,"observed_at":1789163143.335516,"ingested_at":1789169469.7960474},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":10248717.253212001,"price":0.36786,"volume_24h_usd":997531.5708430001,"observed_at":1789164057.8110032,"ingested_at":1789170352.991962},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":10281261.153396001,"price":0.36906,"volume_24h_usd":999100.6884980003,"observed_at":1789164946.7712412,"ingested_at":1789171260.0133064},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":10265509.966208,"price":0.36848,"volume_24h_usd":999612.5160510002,"observed_at":1789165853.3376231,"ingested_at":1789172148.7143395},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":10253679.542108001,"price":0.36802,"volume_24h_usd":999647.6140189997,"observed_at":1789166742.5643568,"ingested_at":1789173053.0564394},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":10241115.552738,"price":0.36759,"volume_24h_usd":1001097.577751,"observed_at":1789167674.399882,"ingested_at":1789173946.9623895},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":10282088.36448,"price":0.36906,"volume_24h_usd":985873.8525449999,"observed_at":1789168543.0254118,"ingested_at":1789174855.3246465},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":10253657.184628,"price":0.36803,"volume_24h_usd":982887.5429889997,"observed_at":1789169469.999287,"ingested_at":1789175746.605522},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":10283532.82202,"price":0.3691,"volume_24h_usd":981679.9563549999,"observed_at":1789170353.0968754,"ingested_at":1789176664.5325067},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":10311310.35564,"price":0.3701,"volume_24h_usd":977796.9340439996,"observed_at":1789171260.2070408,"ingested_at":1789177547.2400963},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":10312571.138346002,"price":0.37017,"volume_24h_usd":974326.5602920001,"observed_at":1789172148.8221672,"ingested_at":1789178456.1285284},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":10334417.427152,"price":0.37096,"volume_24h_usd":974138.969095,"observed_at":1789173053.2549613,"ingested_at":1789179352.4801733},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":10330342.529583998,"price":0.37114,"volume_24h_usd":982493.8696959998,"observed_at":1789173947.1473656,"ingested_at":1789180259.1532626},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":10321023.996996,"price":0.37078,"volume_24h_usd":985533.3084059997,"observed_at":1789174855.441926,"ingested_at":1789181140.7778203},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":10357757.256492,"price":0.37209,"volume_24h_usd":984564.6016599999,"observed_at":1789175746.78833,"ingested_at":1789182048.9022715},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":10352252.861208,"price":0.37188,"volume_24h_usd":980421.0728079999,"observed_at":1789176664.7202837,"ingested_at":1789182944.561151},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":10366900.810120001,"price":0.37241,"volume_24h_usd":976155.2788829998,"observed_at":1789177547.4253705,"ingested_at":1789183849.1283338},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":10371448.157840002,"price":0.37246,"volume_24h_usd":977945.5908309999,"observed_at":1789178456.3122814,"ingested_at":1789184747.4863076},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":10380898.524392001,"price":0.37279,"volume_24h_usd":978063.8960159997,"observed_at":1789179352.6708138,"ingested_at":1789185664.9222863},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":10389938.888419999,"price":0.3731,"volume_24h_usd":977783.2246399998,"observed_at":1789180259.266933,"ingested_at":1789186546.224101},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":10402785.260928001,"price":0.37357,"volume_24h_usd":977971.0823599998,"observed_at":1789181140.8817897,"ingested_at":1789187463.9053924},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":10394072.731150001,"price":0.37325,"volume_24h_usd":977202.9305539998,"observed_at":1789182049.0057793,"ingested_at":1789188341.4289408},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":10409944.57122,"price":0.37383,"volume_24h_usd":975827.8224439997,"observed_at":1789182944.6698337,"ingested_at":1789189256.0078187},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":10421956.329815999,"price":0.37406,"volume_24h_usd":978437.0023389999,"observed_at":1789183849.3216484,"ingested_at":1789190147.6997113},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":10439164.33212,"price":0.3747,"volume_24h_usd":978766.7020349997,"observed_at":1789184747.6713922,"ingested_at":1789191056.7155728},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":10457293.471908,"price":0.37538,"volume_24h_usd":973269.6061399998,"observed_at":1789185665.0314147,"ingested_at":1789191948.240362},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":10465321.761628,"price":0.37573,"volume_24h_usd":969676.449261,"observed_at":1789186546.4073622,"ingested_at":1789192858.9251404},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":10452825.765304,"price":0.37531,"volume_24h_usd":964096.1719209998,"observed_at":1789187464.021146,"ingested_at":1789193750.1976366},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":10452764.245032,"price":0.37533,"volume_24h_usd":963753.984689,"observed_at":1789188341.6241078,"ingested_at":1789194649.1424558},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":10440040.908920001,"price":0.37495,"volume_24h_usd":963693.7132359999,"observed_at":1789189256.1171196,"ingested_at":1789195547.7024002},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":10429992.136032,"price":0.37464,"volume_24h_usd":963695.0027529999,"observed_at":1789190147.811137,"ingested_at":1789196456.844359},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":10416211.239788003,"price":0.37421,"volume_24h_usd":962865.3838239998,"observed_at":1789191056.9050257,"ingested_at":1789197348.2403033},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":10468520.96511,"price":0.37635,"volume_24h_usd":978126.152839,"observed_at":1789191948.3529177,"ingested_at":1789198262.2062924},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":10455952.259522,"price":0.37597,"volume_24h_usd":978567.8099420001,"observed_at":1789192859.117002,"ingested_at":1789199146.0919542},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":10448101.367004,"price":0.37578,"volume_24h_usd":977510.435272,"observed_at":1789193750.3949845,"ingested_at":1789200059.5189345},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":10478393.075260002,"price":0.37697,"volume_24h_usd":978883.626683,"observed_at":1789194649.3254015,"ingested_at":1789200948.4492264},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":10480785.134040002,"price":0.37713,"volume_24h_usd":981105.5219480001,"observed_at":1789195547.8095634,"ingested_at":1789201891.1854672},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":10504801.252200002,"price":0.37805,"volume_24h_usd":985470.9751729999,"observed_at":1789196457.0364892,"ingested_at":1789202747.3312304},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":10520809.761200001,"price":0.3788,"volume_24h_usd":993702.4572689999,"observed_at":1789197348.3524663,"ingested_at":1789203658.9690998},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":10519711.479816003,"price":0.37884,"volume_24h_usd":992295.3581330002,"observed_at":1789198262.4202476,"ingested_at":1789204551.2301416},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":10511071.974539999,"price":0.37854,"volume_24h_usd":994574.2926279999,"observed_at":1789199146.2012942,"ingested_at":1789205465.320576},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":10509488.669988,"price":0.37851,"volume_24h_usd":995039.2979840001,"observed_at":1789200059.6319444,"ingested_at":1789206347.388839},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":10528649.856166,"price":0.37943,"volume_24h_usd":1022141.590032,"observed_at":1789200948.6453683,"ingested_at":1789207267.6914694},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":10494006.386306,"price":0.37831,"volume_24h_usd":1023170.850966,"observed_at":1789201891.2972705,"ingested_at":1789208173.6360004},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":10481880.683456,"price":0.37856,"volume_24h_usd":1046651.2721159997,"observed_at":1789202747.511792,"ingested_at":1789209049.1762965},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":10455759.936944,"price":0.37772,"volume_24h_usd":1048987.7284279994,"observed_at":1789203659.0785913,"ingested_at":1789209977.1289718},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":10434971.789590001,"price":0.37705,"volume_24h_usd":1050697.1450369994,"observed_at":1789204551.3390408,"ingested_at":1789210551.3749747},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":10444536.638910001,"price":0.37745,"volume_24h_usd":1043567.8922159995,"observed_at":1789205465.507886,"ingested_at":1789210551.3813155},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":10414208.181568002,"price":0.37636,"volume_24h_usd":1029240.9458249998,"observed_at":1789206347.497767,"ingested_at":1789210551.465579},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":10430439.171072003,"price":0.37696,"volume_24h_usd":1032838.2777399996,"observed_at":1789207267.8859265,"ingested_at":1789210551.4709876},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789207200,"funding_hourly_pct":0.00113163,"oi_usd":10443948.090548,"price":0.37751,"volume_24h_usd":1031767.3149819993,"observed_at":1789208173.7429771,"ingested_at":1789210551.4814517},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":10469266.92833,"price":0.37849,"volume_24h_usd":1032705.0991679995,"observed_at":1789209049.2864165,"ingested_at":1789210551.558553},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":10460999.860020002,"price":0.37823,"volume_24h_usd":1020933.1110389995,"observed_at":1789209977.3333056,"ingested_at":1789210551.5688653},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":10440331.392500002,"price":0.3775,"volume_24h_usd":1024315.7596309996,"observed_at":1789210860.3983047,"ingested_at":1789210860.3983047},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":10442993.712496,"price":0.37748,"volume_24h_usd":984588.139456,"observed_at":1789211749.6830597,"ingested_at":1789211749.6830597},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":10441733.73138,"price":0.37746,"volume_24h_usd":982578.2669859998,"observed_at":1789212652.9050276,"ingested_at":1789212652.9050276},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":10511987.576000001,"price":0.38,"volume_24h_usd":983458.6765109998,"observed_at":1789213559.6393275,"ingested_at":1789213559.6393275},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":10510958.087519998,"price":0.38008,"volume_24h_usd":1000913.1270879997,"observed_at":1789214460.1626885,"ingested_at":1789214460.1626885},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":10511278.65175,"price":0.38015,"volume_24h_usd":1003674.5648200001,"observed_at":1789215354.2590559,"ingested_at":1789215354.2590559},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":10494816.236591998,"price":0.37956,"volume_24h_usd":989940.6624579999,"observed_at":1789216291.2216222,"ingested_at":1789216291.2216222},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":10510391.077781998,"price":0.37923,"volume_24h_usd":891975.0249959993,"observed_at":1789217151.7856166,"ingested_at":1789217151.7856166},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":10469869.267992,"price":0.37812,"volume_24h_usd":883626.4914669993,"observed_at":1789218067.0946617,"ingested_at":1789218067.0946617},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":10460964.576923998,"price":0.37798,"volume_24h_usd":875775.2429039995,"observed_at":1789218955.9050326,"ingested_at":1789218955.9050326},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":10459292.281199997,"price":0.378,"volume_24h_usd":872055.4915319997,"observed_at":1789219878.8640316,"ingested_at":1789219878.8640316},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":10453254.5056,"price":0.3778,"volume_24h_usd":859251.7922379996,"observed_at":1789220754.4429576,"ingested_at":1789220754.4429576},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":10419322.955772,"price":0.37659,"volume_24h_usd":772554.2809819997,"observed_at":1789221685.4328825,"ingested_at":1789221685.4328825},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":10427254.8952,"price":0.37675,"volume_24h_usd":668024.683005,"observed_at":1789222589.5546203,"ingested_at":1789222589.5546203},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":10440893.888056,"price":0.37724,"volume_24h_usd":621294.8771209999,"observed_at":1789223493.544538,"ingested_at":1789223493.544538},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":10426961.219080001,"price":0.37681,"volume_24h_usd":594808.7252690002,"observed_at":1789224365.6285682,"ingested_at":1789224365.6285682},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":10443955.974175999,"price":0.37742,"volume_24h_usd":586327.4422719998,"observed_at":1789225269.961152,"ingested_at":1789225269.961152},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":10456153.299686,"price":0.37787,"volume_24h_usd":572870.0141349997,"observed_at":1789226175.5233972,"ingested_at":1789226175.5233972},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":10461522.599168,"price":0.37808,"volume_24h_usd":571832.3903869996,"observed_at":1789227075.453424,"ingested_at":1789227075.453424},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":10459203.226164002,"price":0.37793,"volume_24h_usd":570910.4194339996,"observed_at":1789227974.3689125,"ingested_at":1789227974.3689125},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":10456312.391719999,"price":0.37795,"volume_24h_usd":529500.0541620002,"observed_at":1789228860.2009256,"ingested_at":1789228860.2009256},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":10453951.132954,"price":0.37793,"volume_24h_usd":505412.9936640002,"observed_at":1789229793.0980678,"ingested_at":1789229793.0980678},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":10472258.553952,"price":0.37859,"volume_24h_usd":500436.3547160001,"observed_at":1789230672.2418635,"ingested_at":1789230672.2418635},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":10431484.07728,"price":0.37711,"volume_24h_usd":493783.2838340002,"observed_at":1789231555.40293,"ingested_at":1789231555.40293},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":10432931.561999999,"price":0.3771,"volume_24h_usd":493871.6316400001,"observed_at":1789232481.5767694,"ingested_at":1789232481.5767694},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":10447283.507744001,"price":0.37766,"volume_24h_usd":486464.1743040002,"observed_at":1789233381.445209,"ingested_at":1789233381.445209},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":10411348.884144,"price":0.37633,"volume_24h_usd":481413.0871290002,"observed_at":1789234294.599893,"ingested_at":1789234294.599893},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":10401199.661031999,"price":0.37574,"volume_24h_usd":488116.4527010003,"observed_at":1789235165.0533786,"ingested_at":1789235165.0533786},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":10412331.461428,"price":0.37622,"volume_24h_usd":490808.3547350002,"observed_at":1789236069.1135342,"ingested_at":1789236069.1135342},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":10367395.198160002,"price":0.37466,"volume_24h_usd":472399.3905460002,"observed_at":1789236960.350466,"ingested_at":1789236960.350466},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":10385332.14933,"price":0.37539,"volume_24h_usd":469593.8683060002,"observed_at":1789237866.7739406,"ingested_at":1789237866.7739406},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":10374472.97994,"price":0.37515,"volume_24h_usd":473512.3754800003,"observed_at":1789238772.6707566,"ingested_at":1789238772.6707566},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":10350865.593967997,"price":0.37448,"volume_24h_usd":474018.7808260001,"observed_at":1789239686.8066773,"ingested_at":1789239686.8066773},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789239600,"funding_hourly_pct":0.00044834000000000003,"oi_usd":10348111.876056002,"price":0.37454,"volume_24h_usd":444505.092219,"observed_at":1789240559.9660888,"ingested_at":1789240559.9660888},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789240500,"funding_hourly_pct":0.00108965,"oi_usd":10328790.008816002,"price":0.37396,"volume_24h_usd":445561.652252,"observed_at":1789241468.7943435,"ingested_at":1789241468.7943435},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789241400,"funding_hourly_pct":0.00122957,"oi_usd":10299425.692793999,"price":0.37283,"volume_24h_usd":470486.169669,"observed_at":1789242366.0639496,"ingested_at":1789242366.0639496},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":10319616.615756,"price":0.37277,"volume_24h_usd":486277.4579569999,"observed_at":1789243272.9659414,"ingested_at":1789243272.9659414},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":10332982.785664001,"price":0.37324,"volume_24h_usd":488046.6467090001,"observed_at":1789244166.1471527,"ingested_at":1789244166.1471527},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":10327194.508552002,"price":0.37307,"volume_24h_usd":489513.5165260001,"observed_at":1789245083.9442618,"ingested_at":1789245083.9442618},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":10332680.519524,"price":0.37334,"volume_24h_usd":490806.8919840001,"observed_at":1789245973.3982036,"ingested_at":1789245973.3982036},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":10302431.701127999,"price":0.37247,"volume_24h_usd":488901.877292,"observed_at":1789246881.8587866,"ingested_at":1789246881.8587866},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789246800,"funding_hourly_pct":0.00013605,"oi_usd":10300604.08064,"price":0.37265,"volume_24h_usd":490698.117276,"observed_at":1789247798.818611,"ingested_at":1789247798.818611},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789247700,"funding_hourly_pct":0.00024524,"oi_usd":10287544.56296,"price":0.3724,"volume_24h_usd":493130.690694,"observed_at":1789248668.637231,"ingested_at":1789248668.637231},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789248600,"funding_hourly_pct":0.00013076,"oi_usd":10282337.56638,"price":0.37235,"volume_24h_usd":492304.499967,"observed_at":1789249560.1773899,"ingested_at":1789249560.1773899},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789249500,"funding_hourly_pct":-0.00011256,"oi_usd":10257716.8071,"price":0.3717,"volume_24h_usd":493127.2707850001,"observed_at":1789250483.7851589,"ingested_at":1789250483.7851589},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789250400,"funding_hourly_pct":-0.00093228,"oi_usd":10239551.61075,"price":0.37125,"volume_24h_usd":494701.5069590001,"observed_at":1789251401.779601,"ingested_at":1789251401.779601},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789251300,"funding_hourly_pct":-0.00103262,"oi_usd":10231683.867944002,"price":0.37114,"volume_24h_usd":497552.1425129999,"observed_at":1789252266.2717516,"ingested_at":1789252266.2717516},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789252200,"funding_hourly_pct":-0.00103158,"oi_usd":10215318.003408,"price":0.37077,"volume_24h_usd":500496.878243,"observed_at":1789253163.5779238,"ingested_at":1789253163.5779238},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789253100,"funding_hourly_pct":-0.00088624,"oi_usd":10211578.253968002,"price":0.37076,"volume_24h_usd":500832.19447,"observed_at":1789254081.043781,"ingested_at":1789254081.043781},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789254000,"funding_hourly_pct":-0.00042706000000000005,"oi_usd":10190223.721746,"price":0.37021,"volume_24h_usd":507512.669157,"observed_at":1789254966.9900918,"ingested_at":1789254966.9900918},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789254900,"funding_hourly_pct":-0.00066432,"oi_usd":10180443.862472,"price":0.37003,"volume_24h_usd":510533.5640160001,"observed_at":1789255889.008957,"ingested_at":1789255889.008957},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789255800,"funding_hourly_pct":-0.0006519,"oi_usd":10188900.364920001,"price":0.37045,"volume_24h_usd":514463.829642,"observed_at":1789256762.7934391,"ingested_at":1789256762.7934391},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789256700,"funding_hourly_pct":-0.0008056999999999999,"oi_usd":10197867.425657999,"price":0.37099,"volume_24h_usd":518360.1255569998,"observed_at":1789257686.1408088,"ingested_at":1789257686.1408088},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789257600,"funding_hourly_pct":-0.00050953,"oi_usd":10204109.597136,"price":0.37128,"volume_24h_usd":520034.8180470001,"observed_at":1789258580.1786547,"ingested_at":1789258580.1786547},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789258500,"funding_hourly_pct":6.498e-05,"oi_usd":10250001.895353999,"price":0.37297,"volume_24h_usd":520763.807499,"observed_at":1789259487.9476993,"ingested_at":1789259487.9476993},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789259400,"funding_hourly_pct":-0.00031587,"oi_usd":10211683.37931,"price":0.37161,"volume_24h_usd":505893.548922,"observed_at":1789260384.2141032,"ingested_at":1789260384.2141032},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789260300,"funding_hourly_pct":-0.00085117,"oi_usd":10211410.246144,"price":0.37168,"volume_24h_usd":504758.6508620001,"observed_at":1789261288.023157,"ingested_at":1789261288.023157},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789261200,"funding_hourly_pct":-0.00018739,"oi_usd":10183036.633308,"price":0.37161,"volume_24h_usd":518246.101452,"observed_at":1789262169.0555153,"ingested_at":1789262169.0555153},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789262100,"funding_hourly_pct":0.00109927,"oi_usd":10189890.939588,"price":0.37183,"volume_24h_usd":520909.5850759999,"observed_at":1789263091.7666106,"ingested_at":1789263091.7666106},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789263000,"funding_hourly_pct":0.00089059,"oi_usd":10192994.222040001,"price":0.37197,"volume_24h_usd":521694.738937,"observed_at":1789263972.5996401,"ingested_at":1789263972.5996401},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789263900,"funding_hourly_pct":0.0007203099999999999,"oi_usd":10202044.734088,"price":0.37228,"volume_24h_usd":520698.906966,"observed_at":1789264890.9117527,"ingested_at":1789264890.9117527},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789264800,"funding_hourly_pct":0.00028372,"oi_usd":10149638.105951998,"price":0.37038,"volume_24h_usd":519889.003183,"observed_at":1789265766.773081,"ingested_at":1789265766.773081},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789265700,"funding_hourly_pct":0.00067741,"oi_usd":10155264.480088,"price":0.37058,"volume_24h_usd":520765.364581,"observed_at":1789266668.393319,"ingested_at":1789266668.393319},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789266600,"funding_hourly_pct":0.00021712,"oi_usd":10156906.99736,"price":0.37064,"volume_24h_usd":520765.0781689999,"observed_at":1789267566.3517082,"ingested_at":1789267566.3517082},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789267500,"funding_hourly_pct":-0.00019108,"oi_usd":10135847.605576003,"price":0.36988,"volume_24h_usd":518628.187298,"observed_at":1789268486.2959268,"ingested_at":1789268486.2959268},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789268400,"funding_hourly_pct":-0.00094459,"oi_usd":10112814.8118,"price":0.369,"volume_24h_usd":531077.5849060002,"observed_at":1789269368.2615948,"ingested_at":1789269368.2615948},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789269300,"funding_hourly_pct":-0.0006064299999999999,"oi_usd":10116338.440032,"price":0.36912,"volume_24h_usd":526667.6504420002,"observed_at":1789270277.6936781,"ingested_at":1789270277.6936781},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789270200,"funding_hourly_pct":-0.00046093,"oi_usd":10121296.772864,"price":0.36964,"volume_24h_usd":531608.0938909997,"observed_at":1789271169.3609407,"ingested_at":1789271169.3609407},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789271100,"funding_hourly_pct":-0.00031894,"oi_usd":10113912.302676002,"price":0.36946,"volume_24h_usd":533030.5247389998,"observed_at":1789272084.9605942,"ingested_at":1789272084.9605942},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":10108068.266784001,"price":0.36942,"volume_24h_usd":537177.093736,"observed_at":1789272961.0418258,"ingested_at":1789272961.0418258},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789272900,"funding_hourly_pct":0.00106018,"oi_usd":10112110.552218001,"price":0.36957,"volume_24h_usd":536221.7429940001,"observed_at":1789273873.7342546,"ingested_at":1789273873.7342546},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789273800,"funding_hourly_pct":0.0012196,"oi_usd":10100296.535268001,"price":0.36914,"volume_24h_usd":535076.2420460001,"observed_at":1789274786.6679223,"ingested_at":1789274786.6679223},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789274700,"funding_hourly_pct":0.00110548,"oi_usd":10098650.035456,"price":0.36908,"volume_24h_usd":533882.9285990001,"observed_at":1789275680.3726678,"ingested_at":1789275680.3726678},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789275600,"funding_hourly_pct":0.00071453,"oi_usd":10154250.434376,"price":0.37116,"volume_24h_usd":533704.0620170002,"observed_at":1789276563.7017736,"ingested_at":1789276563.7017736},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789276500,"funding_hourly_pct":0.0011936100000000001,"oi_usd":10158314.76677,"price":0.37133,"volume_24h_usd":530277.4235259999,"observed_at":1789277472.461778,"ingested_at":1789277472.461778},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":10174726.02306,"price":0.37195,"volume_24h_usd":513565.0617599999,"observed_at":1789278368.045268,"ingested_at":1789278368.045268},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":10180622.634365998,"price":0.37221,"volume_24h_usd":514454.1051639999,"observed_at":1789279283.8454604,"ingested_at":1789279283.8454604},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":10177539.156946,"price":0.37211,"volume_24h_usd":513294.3910569999,"observed_at":1789280166.17852,"ingested_at":1789280166.17852},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":10187132.484768003,"price":0.37252,"volume_24h_usd":512696.0846369999,"observed_at":1789281073.0871665,"ingested_at":1789281073.0871665},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":10168912.650299998,"price":0.3719,"volume_24h_usd":508110.9884869998,"observed_at":1789281973.4074671,"ingested_at":1789281973.4074671},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":10117665.091000002,"price":0.37012,"volume_24h_usd":505992.8947229998,"observed_at":1789282873.7769382,"ingested_at":1789282873.7769382},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":10188837.575331999,"price":0.37297,"volume_24h_usd":518695.3302809998,"observed_at":1789283775.7902114,"ingested_at":1789283775.7902114},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":10200516.041339999,"price":0.37343,"volume_24h_usd":517126.0443589999,"observed_at":1789284667.2410297,"ingested_at":1789284667.2410297},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":10190695.629911998,"price":0.37317,"volume_24h_usd":517215.056706,"observed_at":1789285564.2824745,"ingested_at":1789285564.2824745},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":10158281.618012002,"price":0.37202,"volume_24h_usd":516067.798168,"observed_at":1789286494.8655863,"ingested_at":1789286494.8655863},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":10222724.612480003,"price":0.3728,"volume_24h_usd":538872.1061760001,"observed_at":1789287365.0784097,"ingested_at":1789287365.0784097},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":10192120.633574,"price":0.37169,"volume_24h_usd":536230.7276319999,"observed_at":1789288270.570959,"ingested_at":1789288270.570959},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":10042933.594356,"price":0.36686,"volume_24h_usd":566041.621876,"observed_at":1789289166.8548398,"ingested_at":1789289166.8548398},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":10080021.763559999,"price":0.36822,"volume_24h_usd":561754.0998059999,"observed_at":1789290086.556609,"ingested_at":1789290086.556609},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":10081881.713152,"price":0.36826,"volume_24h_usd":560638.6629199996,"observed_at":1789290987.9672606,"ingested_at":1789290987.9672606},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":10045791.16406,"price":0.3667,"volume_24h_usd":564951.9039269997,"observed_at":1789291872.1946235,"ingested_at":1789291872.1946235},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":10086396.447007999,"price":0.36734,"volume_24h_usd":578589.4730039999,"observed_at":1789292764.4904094,"ingested_at":1789292764.4904094},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":10114237.96458,"price":0.36838,"volume_24h_usd":575109.343912,"observed_at":1789293710.0660262,"ingested_at":1789293710.0660262},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":10131271.535616001,"price":0.36897,"volume_24h_usd":578849.9271069999,"observed_at":1789294641.987593,"ingested_at":1789294641.987593},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":10126230.890766,"price":0.36877,"volume_24h_usd":577657.3423539998,"observed_at":1789295473.0723016,"ingested_at":1789295473.0723016},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":10077749.861732002,"price":0.36703,"volume_24h_usd":576731.9842510001,"observed_at":1789296378.3416865,"ingested_at":1789296378.3416865},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":10095284.800382001,"price":0.36769,"volume_24h_usd":574244.367093,"observed_at":1789297293.5700643,"ingested_at":1789297293.5700643},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":10095920.478672,"price":0.36771,"volume_24h_usd":567936.6213669998,"observed_at":1789298194.4661324,"ingested_at":1789298194.4661324},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":10122416.984624,"price":0.36869,"volume_24h_usd":567418.5191609998,"observed_at":1789299072.882309,"ingested_at":1789299072.882309},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":10149511.502390001,"price":0.36985,"volume_24h_usd":577033.019861,"observed_at":1789299994.6457663,"ingested_at":1789299994.6457663},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":10136371.453968,"price":0.36942,"volume_24h_usd":562045.8058209999,"observed_at":1789300877.8754866,"ingested_at":1789300877.8754866},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":10108666.8552,"price":0.3684,"volume_24h_usd":559122.2166599999,"observed_at":1789301802.2316427,"ingested_at":1789301802.2316427},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":10130777.354664,"price":0.36902,"volume_24h_usd":558808.403391,"observed_at":1789302688.7760937,"ingested_at":1789302688.7760937},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":10105073.114807999,"price":0.36778,"volume_24h_usd":513534.348271,"observed_at":1789303565.4670284,"ingested_at":1789303565.4670284},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":10112285.073960003,"price":0.36804,"volume_24h_usd":507711.834835,"observed_at":1789304492.1452332,"ingested_at":1789304492.1452332},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":10111786.624836002,"price":0.36803,"volume_24h_usd":503805.6898760001,"observed_at":1789305367.2609034,"ingested_at":1789305367.2609034},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":10075310.973312,"price":0.36672,"volume_24h_usd":504500.817076,"observed_at":1789306268.8636117,"ingested_at":1789306268.8636117},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":10127030.720928002,"price":0.36861,"volume_24h_usd":503331.287359,"observed_at":1789307164.3242037,"ingested_at":1789307164.3242037},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":10147287.255291998,"price":0.36938,"volume_24h_usd":502739.4153280001,"observed_at":1789308072.6442995,"ingested_at":1789308072.6442995},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":10178932.6296,"price":0.37065,"volume_24h_usd":498240.371346,"observed_at":1789308965.7002625,"ingested_at":1789308965.7002625},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":10192584.98934,"price":0.37115,"volume_24h_usd":496790.481732,"observed_at":1789309878.6411266,"ingested_at":1789309878.6411266},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":10223189.246291999,"price":0.37227,"volume_24h_usd":494578.531854,"observed_at":1789310764.2321603,"ingested_at":1789310764.2321603},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":10174153.244976003,"price":0.37053,"volume_24h_usd":497102.3182960001,"observed_at":1789311670.8110704,"ingested_at":1789311670.8110704},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":10143964.143227998,"price":0.36942,"volume_24h_usd":495614.99834,"observed_at":1789312569.4601955,"ingested_at":1789312569.4601955},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":10133187.66569,"price":0.36901,"volume_24h_usd":495338.737798,"observed_at":1789313471.360911,"ingested_at":1789313471.360911},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":10129370.09502,"price":0.36895,"volume_24h_usd":492962.663284,"observed_at":1789314399.458493,"ingested_at":1789314399.458493},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":10108929.758388001,"price":0.36822,"volume_24h_usd":488970.7267870001,"observed_at":1789315272.5992951,"ingested_at":1789315272.5992951},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":10111803.720998002,"price":0.36841,"volume_24h_usd":490061.2566380001,"observed_at":1789316168.3853514,"ingested_at":1789316168.3853514},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":10127090.72192,"price":0.36895,"volume_24h_usd":491148.9596880001,"observed_at":1789317083.5641937,"ingested_at":1789317083.5641937},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":10116978.649120001,"price":0.3686,"volume_24h_usd":491232.6175229999,"observed_at":1789317968.7746422,"ingested_at":1789317968.7746422},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":10124863.412580002,"price":0.3689,"volume_24h_usd":490107.1646250002,"observed_at":1789318897.2638469,"ingested_at":1789318897.2638469},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":10182318.406164002,"price":0.37098,"volume_24h_usd":486062.724633,"observed_at":1789319802.5151982,"ingested_at":1789319802.5151982},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":10182339.56501,"price":0.37099,"volume_24h_usd":485023.1422380001,"observed_at":1789320681.629149,"ingested_at":1789320681.629149},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":10166410.602699999,"price":0.37043,"volume_24h_usd":478661.466078,"observed_at":1789321571.9140968,"ingested_at":1789321571.9140968},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":10184598.293350002,"price":0.37085,"volume_24h_usd":479389.7551440001,"observed_at":1789322475.5537183,"ingested_at":1789322475.5537183},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":10202421.960285999,"price":0.37151,"volume_24h_usd":476947.2224680001,"observed_at":1789323368.1564224,"ingested_at":1789323368.1564224},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":10206035.70238,"price":0.37165,"volume_24h_usd":475280.3365419999,"observed_at":1789324286.6707146,"ingested_at":1789324286.6707146},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":10207327.638688,"price":0.37168,"volume_24h_usd":472354.436518,"observed_at":1789325169.4038866,"ingested_at":1789325169.4038866},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":10204798.412796,"price":0.37154,"volume_24h_usd":469397.3023439999,"observed_at":1789326075.69008,"ingested_at":1789326075.69008},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":10162063.276218,"price":0.36999,"volume_24h_usd":465922.0775470001,"observed_at":1789326970.5024316,"ingested_at":1789326970.5024316},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":10118047.27704,"price":0.3684,"volume_24h_usd":462932.4836769999,"observed_at":1789327887.0958712,"ingested_at":1789327887.0958712},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":10102257.18852,"price":0.3678,"volume_24h_usd":435771.8095230001,"observed_at":1789328770.7867923,"ingested_at":1789328770.7867923},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":10088904.883456001,"price":0.36736,"volume_24h_usd":419948.1423039999,"observed_at":1789329683.5386367,"ingested_at":1789329683.5386367},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":10120229.611584,"price":0.36852,"volume_24h_usd":418461.6488049999,"observed_at":1789330570.6230712,"ingested_at":1789330570.6230712},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":10121118.84693,"price":0.36855,"volume_24h_usd":416291.071148,"observed_at":1789331491.42438,"ingested_at":1789331491.42438},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":10156028.48169,"price":0.36983,"volume_24h_usd":413524.437248,"observed_at":1789332398.9808488,"ingested_at":1789332398.9808488},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":10169094.96312,"price":0.37032,"volume_24h_usd":410257.348338,"observed_at":1789333314.4045568,"ingested_at":1789333314.4045568},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":10153672.963844001,"price":0.36979,"volume_24h_usd":405918.7471279999,"observed_at":1789334173.5808413,"ingested_at":1789334173.5808413},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":10163941.245272001,"price":0.37022,"volume_24h_usd":403412.0180919999,"observed_at":1789335097.942143,"ingested_at":1789335097.942143},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":10150221.16654,"price":0.36974,"volume_24h_usd":401288.6091309998,"observed_at":1789335970.15951,"ingested_at":1789335970.15951},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":10103992.703213999,"price":0.36807,"volume_24h_usd":397891.6823669999,"observed_at":1789336880.0294483,"ingested_at":1789336880.0294483},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":9972704.271432,"price":0.36323,"volume_24h_usd":399386.2682999999,"observed_at":1789337773.307541,"ingested_at":1789337773.307541},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":9899814.230736002,"price":0.36033,"volume_24h_usd":419508.5392699998,"observed_at":1789338700.6254625,"ingested_at":1789338700.6254625},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":9886006.403128,"price":0.35993,"volume_24h_usd":418057.1610769998,"observed_at":1789339572.6996045,"ingested_at":1789339572.6996045},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":9891854.312824002,"price":0.36014,"volume_24h_usd":417528.1712959998,"observed_at":1789340481.3371727,"ingested_at":1789340481.3371727},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":9909684.577604,"price":0.36074,"volume_24h_usd":413742.7227719998,"observed_at":1789341388.3286653,"ingested_at":1789341388.3286653},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":9924821.199180001,"price":0.36126,"volume_24h_usd":412814.3488469997,"observed_at":1789342307.6118343,"ingested_at":1789342307.6118343},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":9943111.790959999,"price":0.36193,"volume_24h_usd":409311.1246189997,"observed_at":1789343169.507538,"ingested_at":1789343169.507538},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":9941913.517086001,"price":0.36189,"volume_24h_usd":405866.5795679998,"observed_at":1789344102.3903804,"ingested_at":1789344102.3903804},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":9967763.716171997,"price":0.36293,"volume_24h_usd":407268.8617339999,"observed_at":1789344978.3174405,"ingested_at":1789344978.3174405},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":9870614.000519998,"price":0.3594,"volume_24h_usd":407704.7501779998,"observed_at":1789345903.1730773,"ingested_at":1789345903.1730773},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":9957274.385343999,"price":0.36256,"volume_24h_usd":410405.1613129998,"observed_at":1789346779.4744632,"ingested_at":1789346779.4744632},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":9938953.455919998,"price":0.36184,"volume_24h_usd":408626.5823809998,"observed_at":1789347691.7553673,"ingested_at":1789347691.7553673},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":9916805.760202002,"price":0.36103,"volume_24h_usd":394619.0054109997,"observed_at":1789348582.247978,"ingested_at":1789348582.247978},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":9920576.242152,"price":0.36117,"volume_24h_usd":391917.3581849997,"observed_at":1789349481.6460066,"ingested_at":1789349481.6460066},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":9914281.689872,"price":0.36092,"volume_24h_usd":391728.4494089998,"observed_at":1789350377.4144983,"ingested_at":1789350377.4144983},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":9996493.59951,"price":0.36399,"volume_24h_usd":392534.4610069998,"observed_at":1789351306.1958058,"ingested_at":1789351306.1958058},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":10092564.401058,"price":0.36753,"volume_24h_usd":395519.0621459998,"observed_at":1789352185.5577831,"ingested_at":1789352185.5577831},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":10123344.253564,"price":0.36851,"volume_24h_usd":397479.1201029997,"observed_at":1789353082.4245176,"ingested_at":1789353082.4245176},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":10147519.254516,"price":0.36834,"volume_24h_usd":427977.9351299998,"observed_at":1789353976.8015237,"ingested_at":1789353976.8015237},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":10169378.458702,"price":0.36913,"volume_24h_usd":427389.5459219998,"observed_at":1789354889.43557,"ingested_at":1789354889.43557},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":10206570.693438001,"price":0.37029,"volume_24h_usd":422806.0885959999,"observed_at":1789355778.9211533,"ingested_at":1789355778.9211533},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":10183924.688982,"price":0.36949,"volume_24h_usd":422055.4883559999,"observed_at":1789356693.6959693,"ingested_at":1789356693.6959693},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":10142179.68874,"price":0.36805,"volume_24h_usd":418457.1669629997,"observed_at":1789357577.2203016,"ingested_at":1789357577.2203016},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":10141836.886969998,"price":0.36805,"volume_24h_usd":414241.2109229999,"observed_at":1789358487.4462214,"ingested_at":1789358487.4462214},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":10157798.54179,"price":0.36865,"volume_24h_usd":408688.461754,"observed_at":1789359377.3319285,"ingested_at":1789359377.3319285},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":10161813.810332,"price":0.36878,"volume_24h_usd":408531.2773239998,"observed_at":1789360296.6879334,"ingested_at":1789360296.6879334},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":10171636.25235,"price":0.36915,"volume_24h_usd":408537.9577209998,"observed_at":1789361180.3042152,"ingested_at":1789361180.3042152},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":10175314.849260002,"price":0.3693,"volume_24h_usd":408871.0668999999,"observed_at":1789362095.0544276,"ingested_at":1789362095.0544276},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":10158322.294352,"price":0.36856,"volume_24h_usd":411222.5948009999,"observed_at":1789362978.5739975,"ingested_at":1789362978.5739975},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":10151207.076702002,"price":0.36831,"volume_24h_usd":411092.0378169999,"observed_at":1789363915.587644,"ingested_at":1789363915.587644},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":10166480.94432,"price":0.36885,"volume_24h_usd":412279.8684569998,"observed_at":1789364779.0899687,"ingested_at":1789364779.0899687},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":10147831.515036,"price":0.36843,"volume_24h_usd":416090.8644789995,"observed_at":1789365719.8667572,"ingested_at":1789365719.8667572},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":10205397.315352,"price":0.37084,"volume_24h_usd":430022.4246989999,"observed_at":1789366580.0622668,"ingested_at":1789366580.0622668},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":10178893.570515998,"price":0.36989,"volume_24h_usd":429499.0615629996,"observed_at":1789367484.6505733,"ingested_at":1789367484.6505733},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":10188317.089734001,"price":0.37023,"volume_24h_usd":427956.4900429999,"observed_at":1789368381.7424548,"ingested_at":1789368381.7424548},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":10172715.690032,"price":0.36967,"volume_24h_usd":406832.0936730001,"observed_at":1789369296.9821348,"ingested_at":1789369296.9821348},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":10179589.659648,"price":0.36992,"volume_24h_usd":404615.7305519999,"observed_at":1789370176.3721018,"ingested_at":1789370176.3721018},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":10197432.806732,"price":0.37031,"volume_24h_usd":408928.5077910001,"observed_at":1789371115.4841223,"ingested_at":1789371115.4841223},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":10219085.45086,"price":0.37066,"volume_24h_usd":413816.288389,"observed_at":1789372025.1463103,"ingested_at":1789372025.1463103},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":10221185.646359999,"price":0.3702,"volume_24h_usd":421401.167296,"observed_at":1789372894.7867122,"ingested_at":1789372894.7867122},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":10214927.269494,"price":0.36997,"volume_24h_usd":374796.9742150001,"observed_at":1789373782.874875,"ingested_at":1789373782.874875},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":10188428.51184,"price":0.36895,"volume_24h_usd":375377.187711,"observed_at":1789374681.5328557,"ingested_at":1789374681.5328557},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":10204413.563728,"price":0.36952,"volume_24h_usd":321036.055347,"observed_at":1789375590.244823,"ingested_at":1789375590.244823},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":10198878.016431998,"price":0.36932,"volume_24h_usd":321206.6598790002,"observed_at":1789376487.0931182,"ingested_at":1789376487.0931182},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":10171120.0902,"price":0.36825,"volume_24h_usd":321398.5512910002,"observed_at":1789377376.580036,"ingested_at":1789377376.580036},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":10165296.670738,"price":0.36773,"volume_24h_usd":321377.454541,"observed_at":1789378294.076313,"ingested_at":1789378294.076313},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":10179419.441257998,"price":0.36821,"volume_24h_usd":304193.502192,"observed_at":1789379178.310394,"ingested_at":1789379178.310394},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":10228340.235049997,"price":0.36995,"volume_24h_usd":306988.7558250002,"observed_at":1789380118.6215742,"ingested_at":1789380118.6215742},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":10204978.149071999,"price":0.36906,"volume_24h_usd":302904.936065,"observed_at":1789380979.971588,"ingested_at":1789380979.971588},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":10194315.004848,"price":0.36851,"volume_24h_usd":306015.3023130001,"observed_at":1789381891.325673,"ingested_at":1789381891.325673},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":10187440.864332,"price":0.36826,"volume_24h_usd":305950.600259,"observed_at":1789382810.5506065,"ingested_at":1789382810.5506065},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":10168766.790328,"price":0.36758,"volume_24h_usd":305156.9854840001,"observed_at":1789383716.2151144,"ingested_at":1789383716.2151144},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":10148594.183546,"price":0.36679,"volume_24h_usd":305948.7873610001,"observed_at":1789384604.090753,"ingested_at":1789384604.090753},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":10168683.4725,"price":0.3675,"volume_24h_usd":306200.8416050001,"observed_at":1789385506.4838176,"ingested_at":1789385506.4838176},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":10163986.939100001,"price":0.3673,"volume_24h_usd":296122.13106,"observed_at":1789386374.7682006,"ingested_at":1789386374.7682006},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":10167808.029835999,"price":0.36746,"volume_24h_usd":294657.6532870001,"observed_at":1789387293.3888383,"ingested_at":1789387293.3888383},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":10199265.021418,"price":0.36859,"volume_24h_usd":293366.138352,"observed_at":1789388181.1241014,"ingested_at":1789388181.1241014},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":10185750.042488003,"price":0.36802,"volume_24h_usd":295476.0905169999,"observed_at":1789389099.420848,"ingested_at":1789389099.420848},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":10190000.77876,"price":0.36818,"volume_24h_usd":293741.7666219999,"observed_at":1789389981.5406523,"ingested_at":1789389981.5406523},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":10090514.055528,"price":0.36458,"volume_24h_usd":295126.391408,"observed_at":1789390904.2792766,"ingested_at":1789390904.2792766},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":10030418.749552002,"price":0.36248,"volume_24h_usd":298537.925926,"observed_at":1789391794.0828552,"ingested_at":1789391794.0828552},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":10073660.906496,"price":0.36388,"volume_24h_usd":300729.145692,"observed_at":1789392718.4337137,"ingested_at":1789392718.4337137},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":10093607.807443997,"price":0.36482,"volume_24h_usd":309319.972636,"observed_at":1789393581.4687786,"ingested_at":1789393581.4687786},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":10095297.419119999,"price":0.3649,"volume_24h_usd":309116.4153139999,"observed_at":1789394497.3001814,"ingested_at":1789394497.3001814},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":10155184.192944,"price":0.36711,"volume_24h_usd":308748.963287,"observed_at":1789395407.7807763,"ingested_at":1789395407.7807763},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":10101007.903594,"price":0.36481,"volume_24h_usd":321427.544495,"observed_at":1789396294.1195667,"ingested_at":1789396294.1195667},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":10069108.850149998,"price":0.36365,"volume_24h_usd":322493.7582020001,"observed_at":1789397185.2115996,"ingested_at":1789397185.2115996},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":10066448.804793999,"price":0.36401,"volume_24h_usd":329141.54768,"observed_at":1789398086.0025525,"ingested_at":1789398086.0025525},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":10054541.790719999,"price":0.3636,"volume_24h_usd":330148.07582,"observed_at":1789398988.4244323,"ingested_at":1789398988.4244323},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":10053803.32592,"price":0.3637,"volume_24h_usd":331774.87825,"observed_at":1789399880.2306886,"ingested_at":1789399880.2306886},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":10112761.52991,"price":0.36585,"volume_24h_usd":329862.3956149999,"observed_at":1789400774.8855705,"ingested_at":1789400774.8855705},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":10062717.33632,"price":0.3641,"volume_24h_usd":333270.6408639999,"observed_at":1789401701.2837873,"ingested_at":1789401701.2837873},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":10049985.517032001,"price":0.36364,"volume_24h_usd":331167.05129,"observed_at":1789402583.1381192,"ingested_at":1789402583.1381192},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":10093211.046976,"price":0.36524,"volume_24h_usd":331417.046942,"observed_at":1789403487.0956502,"ingested_at":1789403487.0956502},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":10089873.223679999,"price":0.3651,"volume_24h_usd":333329.218284,"observed_at":1789404379.261282,"ingested_at":1789404379.261282},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":10125864.31536,"price":0.36612,"volume_24h_usd":341899.5545690001,"observed_at":1789405288.8060126,"ingested_at":1789405288.8060126},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":10137316.143138,"price":0.36651,"volume_24h_usd":347751.8369200001,"observed_at":1789406186.810354,"ingested_at":1789406186.810354},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":10149098.291552,"price":0.36703,"volume_24h_usd":349737.5429000001,"observed_at":1789407095.9646971,"ingested_at":1789407095.9646971},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":10175121.984,"price":0.368,"volume_24h_usd":349768.525951,"observed_at":1789407992.2508602,"ingested_at":1789407992.2508602},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":10189021.653506,"price":0.36851,"volume_24h_usd":347560.5274350001,"observed_at":1789408902.2608345,"ingested_at":1789408902.2608345},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":10175368.755846,"price":0.36813,"volume_24h_usd":354189.087079,"observed_at":1789409795.854348,"ingested_at":1789409795.854348},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":10238075.207539998,"price":0.37055,"volume_24h_usd":356592.2319070001,"observed_at":1789410693.0381656,"ingested_at":1789410693.0381656},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":10272230.746264,"price":0.37181,"volume_24h_usd":357611.2083860001,"observed_at":1789411590.4784331,"ingested_at":1789411590.4784331},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":10266375.652992,"price":0.37171,"volume_24h_usd":355347.3205340001,"observed_at":1789412492.976943,"ingested_at":1789412492.976943},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":10270190.02028,"price":0.3719,"volume_24h_usd":359216.288434,"observed_at":1789413381.8019426,"ingested_at":1789413381.8019426},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":10291645.937429998,"price":0.37323,"volume_24h_usd":377990.6687880001,"observed_at":1789414298.3142734,"ingested_at":1789414298.3142734},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":10295786.824842,"price":0.37347,"volume_24h_usd":380575.5857160001,"observed_at":1789415181.4811056,"ingested_at":1789415181.4811056},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":10300096.665456,"price":0.37364,"volume_24h_usd":381782.2849910001,"observed_at":1789416086.3239582,"ingested_at":1789416086.3239582},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":10344223.517276,"price":0.37598,"volume_24h_usd":399024.8575800001,"observed_at":1789416980.5282593,"ingested_at":1789416980.5282593},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":10412992.058910001,"price":0.37835,"volume_24h_usd":406326.3544460001,"observed_at":1789417881.7567098,"ingested_at":1789417881.7567098},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":10394795.135759998,"price":0.37779,"volume_24h_usd":408884.856581,"observed_at":1789418784.2884684,"ingested_at":1789418784.2884684},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":10337572.306610003,"price":0.37685,"volume_24h_usd":476559.3084560001,"observed_at":1789419907.9452355,"ingested_at":1789419907.9452355},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":10292981.025074,"price":0.37543,"volume_24h_usd":490264.7284810001,"observed_at":1789420604.976848,"ingested_at":1789420604.976848},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":10335697.528644,"price":0.37698,"volume_24h_usd":490599.351579,"observed_at":1789421486.088057,"ingested_at":1789421486.088057},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":10283356.59736,"price":0.3751,"volume_24h_usd":492363.2083690001,"observed_at":1789422397.3303232,"ingested_at":1789422397.3303232},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":10255529.529342001,"price":0.37407,"volume_24h_usd":493051.4716030001,"observed_at":1789423283.930002,"ingested_at":1789423283.930002},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":10297981.028628001,"price":0.37566,"volume_24h_usd":491150.9073060001,"observed_at":1789424177.2676325,"ingested_at":1789424177.2676325},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":10237797.850967998,"price":0.37314,"volume_24h_usd":485020.623353,"observed_at":1789425079.520008,"ingested_at":1789425079.520008},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":10248187.308263998,"price":0.37353,"volume_24h_usd":485998.0993160001,"observed_at":1789425979.6406083,"ingested_at":1789425979.6406083},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":10224337.17096,"price":0.3729,"volume_24h_usd":488501.110366,"observed_at":1789426885.1757936,"ingested_at":1789426885.1757936},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":10187642.275646,"price":0.37157,"volume_24h_usd":489570.8029059999,"observed_at":1789427780.3626285,"ingested_at":1789427780.3626285},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":10190613.256452002,"price":0.37166,"volume_24h_usd":488908.30499,"observed_at":1789428691.0036473,"ingested_at":1789428691.0036473},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":10131297.204624001,"price":0.37036,"volume_24h_usd":519888.3214699998,"observed_at":1789429577.470412,"ingested_at":1789429577.470412},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":10108255.9704,"price":0.36925,"volume_24h_usd":534688.1887199997,"observed_at":1789430508.656693,"ingested_at":1789430508.656693},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":10071879.849368,"price":0.36874,"volume_24h_usd":547945.200804,"observed_at":1789431382.6461437,"ingested_at":1789431382.6461437},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":10055873.96912,"price":0.3682,"volume_24h_usd":548665.4782299998,"observed_at":1789432318.7105567,"ingested_at":1789432318.7105567},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":10069760.683844,"price":0.36914,"volume_24h_usd":562100.549351,"observed_at":1789433180.3627634,"ingested_at":1789433180.3627634},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":10075092.088848,"price":0.36929,"volume_24h_usd":563634.5906039999,"observed_at":1789434100.940228,"ingested_at":1789434100.940228},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":10047316.197352,"price":0.36814,"volume_24h_usd":566702.3729429998,"observed_at":1789434984.0698988,"ingested_at":1789434984.0698988},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":10053272.269110002,"price":0.36831,"volume_24h_usd":569440.7240599999,"observed_at":1789435882.4246914,"ingested_at":1789435882.4246914},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":10045584.05841,"price":0.36801,"volume_24h_usd":569402.0544849999,"observed_at":1789436816.288707,"ingested_at":1789436816.288707},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":10044221.837286001,"price":0.36803,"volume_24h_usd":570497.9561899998,"observed_at":1789437712.7913442,"ingested_at":1789437712.7913442},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":10032516.352824,"price":0.36758,"volume_24h_usd":569793.886325,"observed_at":1789438583.5114658,"ingested_at":1789438583.5114658},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":10011923.587164,"price":0.36677,"volume_24h_usd":568737.3424409999,"observed_at":1789439484.3110454,"ingested_at":1789439484.3110454},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":9994706.021700002,"price":0.36623,"volume_24h_usd":539052.0524759996,"observed_at":1789440377.135993,"ingested_at":1789440377.135993},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":9987295.759854,"price":0.36561,"volume_24h_usd":544831.890072,"observed_at":1789441295.037036,"ingested_at":1789441295.037036},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":9900210.190787999,"price":0.36214,"volume_24h_usd":550111.7440229999,"observed_at":1789442177.2065482,"ingested_at":1789442177.2065482},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":9893738.300362,"price":0.36199,"volume_24h_usd":551687.3435109999,"observed_at":1789443094.6077902,"ingested_at":1789443094.6077902},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":9886749.437123999,"price":0.36174,"volume_24h_usd":549087.6600479998,"observed_at":1789443980.186341,"ingested_at":1789443980.186341},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":9845217.202140002,"price":0.35965,"volume_24h_usd":567860.8622079997,"observed_at":1789444887.713163,"ingested_at":1789444887.713163},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":9858343.314924004,"price":0.35997,"volume_24h_usd":571127.6195659996,"observed_at":1789445780.3847985,"ingested_at":1789445780.3847985},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":9838627.322084002,"price":0.35926,"volume_24h_usd":573915.0893139996,"observed_at":1789446692.978646,"ingested_at":1789446692.978646},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":9842603.180586,"price":0.36003,"volume_24h_usd":587525.1334369996,"observed_at":1789447578.858783,"ingested_at":1789447578.858783},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":9858681.606199998,"price":0.3605,"volume_24h_usd":605477.8726079995,"observed_at":1789448494.4718525,"ingested_at":1789448494.4718525},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":9809839.698462,"price":0.35859,"volume_24h_usd":608034.6192680001,"observed_at":1789449384.669438,"ingested_at":1789449384.669438},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":9818328.970840001,"price":0.35815,"volume_24h_usd":621537.8587219999,"observed_at":1789450293.2188537,"ingested_at":1789450293.2188537},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":9841804.582704,"price":0.35898,"volume_24h_usd":628208.0843659999,"observed_at":1789451180.0603423,"ingested_at":1789451180.0603423},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":9845720.040744,"price":0.35917,"volume_24h_usd":623051.2573459998,"observed_at":1789452089.8921835,"ingested_at":1789452089.8921835},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":9863431.671392,"price":0.35984,"volume_24h_usd":610507.5942360001,"observed_at":1789452975.535678,"ingested_at":1789452975.535678},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":9841218.231743999,"price":0.35908,"volume_24h_usd":611551.7048199998,"observed_at":1789453895.4262784,"ingested_at":1789453895.4262784},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":9834316.363926003,"price":0.35881,"volume_24h_usd":612282.2605239999,"observed_at":1789455084.7486484,"ingested_at":1789455084.7486484},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":9679481.108639998,"price":0.35784,"volume_24h_usd":751588.9633729999,"observed_at":1789455689.1227195,"ingested_at":1789455689.1227195},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":9687245.196988,"price":0.35806,"volume_24h_usd":752569.4192840002,"observed_at":1789456620.1142297,"ingested_at":1789456620.1142297},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":9691024.167953998,"price":0.35823,"volume_24h_usd":749286.337755,"observed_at":1789457520.0857189,"ingested_at":1789457520.0857189},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":9596927.488299998,"price":0.35545,"volume_24h_usd":766991.5967739997,"observed_at":1789458381.5981107,"ingested_at":1789458381.5981107},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":9498806.08272,"price":0.3546,"volume_24h_usd":834932.9530009995,"observed_at":1789459302.4659767,"ingested_at":1789459302.4659767},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789459200,"funding_hourly_pct":-0.00082342,"oi_usd":9601665.312504,"price":0.35428,"volume_24h_usd":939874.3565739997,"observed_at":1789460181.5950463,"ingested_at":1789460181.5950463},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789460100,"funding_hourly_pct":0.00023659999999999998,"oi_usd":9613269.774200002,"price":0.35468,"volume_24h_usd":943262.2406179998,"observed_at":1789461111.097425,"ingested_at":1789461111.097425},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789461000,"funding_hourly_pct":0.0005717399999999999,"oi_usd":9646332.426310001,"price":0.35597,"volume_24h_usd":946879.0989679998,"observed_at":1789461990.1730015,"ingested_at":1789461990.1730015},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789461900,"funding_hourly_pct":0.00067533,"oi_usd":9665656.847064001,"price":0.35667,"volume_24h_usd":954483.207098,"observed_at":1789462924.9620545,"ingested_at":1789462924.9620545},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":9641000.881603999,"price":0.35579,"volume_24h_usd":954657.279258,"observed_at":1789463793.4935045,"ingested_at":1789463793.4935045},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789463700,"funding_hourly_pct":0.00118612,"oi_usd":9619980.643415999,"price":0.35503,"volume_24h_usd":949880.501891,"observed_at":1789464697.0261478,"ingested_at":1789464697.0261478},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789464600,"funding_hourly_pct":0.0012290299999999999,"oi_usd":9661022.756380001,"price":0.35645,"volume_24h_usd":954097.7829870003,"observed_at":1789465593.245827,"ingested_at":1789465593.245827},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":9652621.025232,"price":0.35613,"volume_24h_usd":952165.0297170001,"observed_at":1789466512.6721668,"ingested_at":1789466512.6721668},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":9665270.11656,"price":0.35655,"volume_24h_usd":955616.9463870001,"observed_at":1789467385.0952418,"ingested_at":1789467385.0952418},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789467300,"funding_hourly_pct":0.0005108000000000001,"oi_usd":9652969.560743999,"price":0.35612,"volume_24h_usd":953518.3198460002,"observed_at":1789468307.8301063,"ingested_at":1789468307.8301063},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789468200,"funding_hourly_pct":0.0004167,"oi_usd":9679008.163603997,"price":0.35711,"volume_24h_usd":955325.0906730001,"observed_at":1789469184.1040745,"ingested_at":1789469184.1040745},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789469100,"funding_hourly_pct":0.00033448,"oi_usd":9684899.534019997,"price":0.35726,"volume_24h_usd":957344.1818880002,"observed_at":1789470147.4700875,"ingested_at":1789470147.4700875},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":9697071.487977998,"price":0.35741,"volume_24h_usd":962652.3707550002,"observed_at":1789471019.108503,"ingested_at":1789471019.108503},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":9642016.588048,"price":0.35542,"volume_24h_usd":963245.9454070001,"observed_at":1789471890.5524836,"ingested_at":1789471890.5524836},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789471800,"funding_hourly_pct":0.00121988,"oi_usd":9654472.247396,"price":0.35587,"volume_24h_usd":963065.137859,"observed_at":1789472784.0914226,"ingested_at":1789472784.0914226},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789472700,"funding_hourly_pct":0.00091631,"oi_usd":9678249.637496,"price":0.35642,"volume_24h_usd":968699.5785830001,"observed_at":1789473690.7110755,"ingested_at":1789473690.7110755},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":9719556.503580002,"price":0.35735,"volume_24h_usd":989359.4325590001,"observed_at":1789474589.3555155,"ingested_at":1789474589.3555155},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":9670928.616626,"price":0.35557,"volume_24h_usd":986442.55795,"observed_at":1789475491.0119538,"ingested_at":1789475491.0119538},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":9690319.246017998,"price":0.35587,"volume_24h_usd":1000747.269681,"observed_at":1789476395.8681488,"ingested_at":1789476395.8681488},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":9692945.459508002,"price":0.35598,"volume_24h_usd":1003682.4150690001,"observed_at":1789477324.7585032,"ingested_at":1789477324.7585032},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":9715106.961768,"price":0.35683,"volume_24h_usd":1003609.7197560002,"observed_at":1789478182.3046422,"ingested_at":1789478182.3046422},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":9688025.185800001,"price":0.3558,"volume_24h_usd":999535.834091,"observed_at":1789479090.1946678,"ingested_at":1789479090.1946678},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":9627104.86506,"price":0.35298,"volume_24h_usd":1036919.4231800002,"observed_at":1789479995.5779562,"ingested_at":1789479995.5779562},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":9683763.561912,"price":0.35508,"volume_24h_usd":1037659.0815800002,"observed_at":1789480890.3807871,"ingested_at":1789480890.3807871},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":9650115.38832,"price":0.35376,"volume_24h_usd":1033247.237318,"observed_at":1789481784.4708462,"ingested_at":1789481784.4708462},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":9618755.476595998,"price":0.35259,"volume_24h_usd":1031856.791624,"observed_at":1789482702.1777458,"ingested_at":1789482702.1777458},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":9490919.873907994,"price":0.34954,"volume_24h_usd":1153109.144839,"observed_at":1789483588.4518278,"ingested_at":1789483588.4518278},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":9533234.041786,"price":0.34993,"volume_24h_usd":1188655.375447,"observed_at":1789484500.9321613,"ingested_at":1789484500.9321613},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":9577727.470892001,"price":0.35147,"volume_24h_usd":1192868.500204,"observed_at":1789485390.069389,"ingested_at":1789485390.069389},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":9710967.4196,"price":0.35435,"volume_24h_usd":1224952.8605459998,"observed_at":1789486289.2200549,"ingested_at":1789486289.2200549},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":9689560.247752002,"price":0.35332,"volume_24h_usd":1232112.4667690005,"observed_at":1789487191.7395425,"ingested_at":1789487191.7395425},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":9824094.001072003,"price":0.35204,"volume_24h_usd":1327357.5002139998,"observed_at":1789488091.9784763,"ingested_at":1789488091.9784763},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":9762485.463,"price":0.34956,"volume_24h_usd":1338724.6898349996,"observed_at":1789488984.9641714,"ingested_at":1789488984.9641714},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":9848920.277504,"price":0.35189,"volume_24h_usd":1351314.2595829999,"observed_at":1789489885.6692593,"ingested_at":1789489885.6692593},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":9799749.024179999,"price":0.35005,"volume_24h_usd":1352255.1114030003,"observed_at":1789490789.3028219,"ingested_at":1789490789.3028219},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":9795038.497919999,"price":0.34983,"volume_24h_usd":1344141.714422,"observed_at":1789491702.1409798,"ingested_at":1789491702.1409798},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":9784622.841853999,"price":0.34933,"volume_24h_usd":1340772.3977400004,"observed_at":1789492616.745231,"ingested_at":1789492616.745231},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":9821229.908468,"price":0.35057,"volume_24h_usd":1339760.2955400003,"observed_at":1789493496.3257077,"ingested_at":1789493496.3257077},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":9879770.966988001,"price":0.35242,"volume_24h_usd":1347695.1764790001,"observed_at":1789494388.7771459,"ingested_at":1789494388.7771459},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":9879704.359608002,"price":0.35242,"volume_24h_usd":1346272.7401329998,"observed_at":1789495297.389145,"ingested_at":1789495297.389145},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":9860597.00316,"price":0.3517,"volume_24h_usd":1341166.387362,"observed_at":1789496190.5249267,"ingested_at":1789496190.5249267},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":9886952.524662001,"price":0.35253,"volume_24h_usd":1347952.7771130006,"observed_at":1789497088.6880062,"ingested_at":1789497088.6880062},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":9703544.2782,"price":0.3435,"volume_24h_usd":1439881.2468099995,"observed_at":1789497985.894175,"ingested_at":1789497985.894175},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":9833007.541631995,"price":0.34584,"volume_24h_usd":1558851.7522270002,"observed_at":1789498895.5581858,"ingested_at":1789498895.5581858},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":9754389.491759999,"price":0.34308,"volume_24h_usd":1570462.8862349992,"observed_at":1789499798.515413,"ingested_at":1789499798.515413},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":9727860.927256001,"price":0.34204,"volume_24h_usd":1558219.7626769994,"observed_at":1789500692.5728905,"ingested_at":1789500692.5728905},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":9699330.910939999,"price":0.3413,"volume_24h_usd":1580726.0116589998,"observed_at":1789501588.2534459,"ingested_at":1789501588.2534459},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":9740170.082,"price":0.3428,"volume_24h_usd":1585862.690908,"observed_at":1789502494.1578517,"ingested_at":1789502494.1578517},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":9752211.71379,"price":0.34035,"volume_24h_usd":1656776.8811180003,"observed_at":1789503395.3008373,"ingested_at":1789503395.3008373},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":9709351.500128001,"price":0.33884,"volume_24h_usd":1651152.8933100002,"observed_at":1789504291.4143763,"ingested_at":1789504291.4143763},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":9680009.832,"price":0.3384,"volume_24h_usd":1679790.336288,"observed_at":1789505191.7562656,"ingested_at":1789505191.7562656},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":9710264.81187,"price":0.33945,"volume_24h_usd":1616193.3614780002,"observed_at":1789506101.7214296,"ingested_at":1789506101.7214296},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":9676504.905997999,"price":0.33791,"volume_24h_usd":1613101.340738,"observed_at":1789506988.7649019,"ingested_at":1789506988.7649019},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":9560309.695608003,"price":0.33556,"volume_24h_usd":1643930.2343500005,"observed_at":1789507894.0491126,"ingested_at":1789507894.0491126},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":9578754.384666,"price":0.33587,"volume_24h_usd":1650320.1947870003,"observed_at":1789508790.158152,"ingested_at":1789508790.158152},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":9555329.671252001,"price":0.33386,"volume_24h_usd":1669447.111256,"observed_at":1789509714.2338784,"ingested_at":1789509714.2338784},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":9552379.322006,"price":0.33379,"volume_24h_usd":1668673.3767440002,"observed_at":1789510591.2344835,"ingested_at":1789510591.2344835},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":9627509.28711,"price":0.33605,"volume_24h_usd":1657233.886442,"observed_at":1789511498.068464,"ingested_at":1789511498.068464},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":9655014.722934002,"price":0.33661,"volume_24h_usd":1660780.2485200004,"observed_at":1789512425.4265857,"ingested_at":1789512425.4265857},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":9672069.07517,"price":0.33641,"volume_24h_usd":1669363.8889460005,"observed_at":1789513328.0730252,"ingested_at":1789513328.0730252},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":9713520.517506,"price":0.33787,"volume_24h_usd":1666440.8605560001,"observed_at":1789514194.5231738,"ingested_at":1789514194.5231738},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":9708859.260176001,"price":0.33772,"volume_24h_usd":1665730.2528050004,"observed_at":1789515090.3104842,"ingested_at":1789515090.3104842},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":9673682.66946,"price":0.33645,"volume_24h_usd":1640680.6525329992,"observed_at":1789515988.6371055,"ingested_at":1789515988.6371055},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":9664574.590296,"price":0.33612,"volume_24h_usd":1638701.4209810004,"observed_at":1789516905.8789976,"ingested_at":1789516905.8789976},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":9688730.2911,"price":0.33675,"volume_24h_usd":1631964.455453,"observed_at":1789517800.4891002,"ingested_at":1789517800.4891002},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":9665582.967456,"price":0.33592,"volume_24h_usd":1631135.5683070004,"observed_at":1789518699.023186,"ingested_at":1789518699.023186},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":9633324.658056002,"price":0.33492,"volume_24h_usd":1620315.932607,"observed_at":1789519599.3968298,"ingested_at":1789519599.3968298},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":9604946.46729,"price":0.33393,"volume_24h_usd":1628128.0597880003,"observed_at":1789520511.157847,"ingested_at":1789520511.157847},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":9620574.49752,"price":0.33411,"volume_24h_usd":1633668.063043,"observed_at":1789521397.7821207,"ingested_at":1789521397.7821207},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":9592382.595149998,"price":0.33335,"volume_24h_usd":1637624.552744,"observed_at":1789522300.5106723,"ingested_at":1789522300.5106723},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":9518205.480560001,"price":0.3316,"volume_24h_usd":1654420.3968619995,"observed_at":1789523206.683681,"ingested_at":1789523206.683681},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":9488158.23606,"price":0.3309,"volume_24h_usd":1661158.570358,"observed_at":1789524101.863919,"ingested_at":1789524101.863919},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":9521808.121343998,"price":0.33207,"volume_24h_usd":1659575.2309639999,"observed_at":1789524995.5042272,"ingested_at":1789524995.5042272},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":9573451.353624001,"price":0.33388,"volume_24h_usd":1658844.1274719995,"observed_at":1789525902.072665,"ingested_at":1789525902.072665},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":9617270.178156,"price":0.33542,"volume_24h_usd":1658499.6577519993,"observed_at":1789526784.430997,"ingested_at":1789526784.430997},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":9611361.361672,"price":0.33523,"volume_24h_usd":1655254.3578179998,"observed_at":1789527697.8628173,"ingested_at":1789527697.8628173},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":9622212.164348,"price":0.33593,"volume_24h_usd":1649830.7641769997,"observed_at":1789528588.0237005,"ingested_at":1789528588.0237005},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":9628683.791584,"price":0.33616,"volume_24h_usd":1648731.8309769994,"observed_at":1789529501.4068222,"ingested_at":1789529501.4068222},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":9623598.982228,"price":0.33598,"volume_24h_usd":1650198.294351,"observed_at":1789530407.5714335,"ingested_at":1789530407.5714335},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":9634136.35107,"price":0.33635,"volume_24h_usd":1631394.2426709998,"observed_at":1789531294.8576849,"ingested_at":1789531294.8576849},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":9670874.645944,"price":0.33751,"volume_24h_usd":1636742.4753309996,"observed_at":1789532192.7782545,"ingested_at":1789532192.7782545},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":9691566.791772,"price":0.33823,"volume_24h_usd":1693125.3100330003,"observed_at":1789533105.3255186,"ingested_at":1789533105.3255186},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":9697394.704032,"price":0.33831,"volume_24h_usd":1692646.6403329996,"observed_at":1789533990.517425,"ingested_at":1789533990.517425},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":9678317.903440002,"price":0.33793,"volume_24h_usd":1685793.9829069995,"observed_at":1789534909.353768,"ingested_at":1789534909.353768},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":9654764.58336,"price":0.33709,"volume_24h_usd":1684116.9889489997,"observed_at":1789535800.1174045,"ingested_at":1789535800.1174045},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":9677591.43032,"price":0.3379,"volume_24h_usd":1671285.155991,"observed_at":1789536706.5678236,"ingested_at":1789536706.5678236},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":9683615.34798,"price":0.3381,"volume_24h_usd":1663533.1483989996,"observed_at":1789537612.4766254,"ingested_at":1789537612.4766254},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":9668069.342423998,"price":0.33758,"volume_24h_usd":1663030.423765,"observed_at":1789538501.837466,"ingested_at":1789538501.837466},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":9647566.505330002,"price":0.33685,"volume_24h_usd":1661675.2816769998,"observed_at":1789539401.5348117,"ingested_at":1789539401.5348117},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":9655186.853535999,"price":0.33712,"volume_24h_usd":1662748.8284019998,"observed_at":1789540297.3388112,"ingested_at":1789540297.3388112},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":9629627.05824,"price":0.3362,"volume_24h_usd":1664125.717331,"observed_at":1789541207.2111802,"ingested_at":1789541207.2111802},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":9662462.939776,"price":0.33728,"volume_24h_usd":1525180.385975,"observed_at":1789542114.7981226,"ingested_at":1789542114.7981226},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":9655907.165490001,"price":0.33717,"volume_24h_usd":1529948.0542049997,"observed_at":1789543011.2015755,"ingested_at":1789543011.2015755},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":9628522.569248002,"price":0.33616,"volume_24h_usd":1530047.00255,"observed_at":1789543913.6444454,"ingested_at":1789543913.6444454},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":9603644.380175998,"price":0.33528,"volume_24h_usd":1505475.7705950001,"observed_at":1789544791.080929,"ingested_at":1789544791.080929},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":9570570.31986,"price":0.33407,"volume_24h_usd":1434103.9489359998,"observed_at":1789545695.3266845,"ingested_at":1789545695.3266845},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":9518016.92842,"price":0.33215,"volume_24h_usd":1331726.0230840002,"observed_at":1789546595.9837656,"ingested_at":1789546595.9837656},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":9514808.415258,"price":0.33197,"volume_24h_usd":1333566.315308,"observed_at":1789547499.836559,"ingested_at":1789547499.836559},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":9518244.687882,"price":0.33201,"volume_24h_usd":1330766.706616,"observed_at":1789548406.1914265,"ingested_at":1789548406.1914265},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":9539481.263732,"price":0.33278,"volume_24h_usd":1324294.1068980002,"observed_at":1789549307.1412325,"ingested_at":1789549307.1412325},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":9520270.220416,"price":0.33224,"volume_24h_usd":1324275.9047990001,"observed_at":1789550202.4726982,"ingested_at":1789550202.4726982},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":9533996.674134001,"price":0.33249,"volume_24h_usd":1326932.0190940003,"observed_at":1789551104.178779,"ingested_at":1789551104.178779},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":9556692.417855999,"price":0.33328,"volume_24h_usd":1322086.3120900004,"observed_at":1789551998.3605797,"ingested_at":1789551998.3605797},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":9581265.21255,"price":0.33409,"volume_24h_usd":1323352.7664790002,"observed_at":1789552908.4056475,"ingested_at":1789552908.4056475},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":9541174.509958,"price":0.33271,"volume_24h_usd":1319679.7816069997,"observed_at":1789553801.8116333,"ingested_at":1789553801.8116333},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":9564799.892172001,"price":0.33334,"volume_24h_usd":1331737.1833560006,"observed_at":1789554692.1172252,"ingested_at":1789554692.1172252},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":9561322.73825,"price":0.33325,"volume_24h_usd":1330886.6346020002,"observed_at":1789555594.0011466,"ingested_at":1789555594.0011466},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":9540324.539503999,"price":0.33253,"volume_24h_usd":1328073.1970419998,"observed_at":1789556504.7557435,"ingested_at":1789556504.7557435},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":9533862.448306,"price":0.33229,"volume_24h_usd":1328127.9954549999,"observed_at":1789557410.4984772,"ingested_at":1789557410.4984772},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":9573872.789272,"price":0.33308,"volume_24h_usd":1337220.589786,"observed_at":1789558288.6748087,"ingested_at":1789558288.6748087},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":9638025.652122,"price":0.33529,"volume_24h_usd":1337412.6522440002,"observed_at":1789559200.363236,"ingested_at":1789559200.363236},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":9623349.556104,"price":0.33361,"volume_24h_usd":1350948.172924,"observed_at":1789560111.4547098,"ingested_at":1789560111.4547098},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":9511841.700816,"price":0.33091,"volume_24h_usd":1349642.2706339995,"observed_at":1789560995.878814,"ingested_at":1789560995.878814},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":9494619.829218,"price":0.32983,"volume_24h_usd":1371875.7825830001,"observed_at":1789561893.989845,"ingested_at":1789561893.989845},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":9489701.834136,"price":0.32964,"volume_24h_usd":1360175.4256489999,"observed_at":1789562789.1502452,"ingested_at":1789562789.1502452},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":9518876.800092,"price":0.33066,"volume_24h_usd":1357378.9469330003,"observed_at":1789563695.003074,"ingested_at":1789563695.003074},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":9529529.13325,"price":0.32963,"volume_24h_usd":1396583.4590670003,"observed_at":1789564598.6775784,"ingested_at":1789564598.6775784},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":9553495.0679,"price":0.3305,"volume_24h_usd":1398781.8168770005,"observed_at":1789565495.9094613,"ingested_at":1789565495.9094613},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":9598516.772048002,"price":0.33149,"volume_24h_usd":1372153.811463,"observed_at":1789566392.132465,"ingested_at":1789566392.132465},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":9562723.9978,"price":0.33028,"volume_24h_usd":1371883.8978790005,"observed_at":1789567297.9311323,"ingested_at":1789567297.9311323},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":9450433.102939999,"price":0.32798,"volume_24h_usd":1470122.8252380004,"observed_at":1789568187.8433828,"ingested_at":1789568187.8433828},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":9514183.871946001,"price":0.33009,"volume_24h_usd":1479210.1626600004,"observed_at":1789569091.8577197,"ingested_at":1789569091.8577197},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":9479233.687770002,"price":0.32879,"volume_24h_usd":1370953.930365,"observed_at":1789569998.0984597,"ingested_at":1789569998.0984597},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":9462233.778076,"price":0.32821,"volume_24h_usd":1333666.2338710001,"observed_at":1789570910.7813153,"ingested_at":1789570910.7813153},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":9542596.516024001,"price":0.33098,"volume_24h_usd":1336305.8713719998,"observed_at":1789571789.0464904,"ingested_at":1789571789.0464904},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":9498722.695686,"price":0.32949,"volume_24h_usd":1303420.3542250001,"observed_at":1789572691.7437527,"ingested_at":1789572691.7437527},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":9487492.232660001,"price":0.32926,"volume_24h_usd":1302980.1111130002,"observed_at":1789573589.085574,"ingested_at":1789573589.085574},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":9467489.5173,"price":0.32859,"volume_24h_usd":1209548.0223539998,"observed_at":1789574498.7779572,"ingested_at":1789574498.7779572},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":9615266.6712,"price":0.332,"volume_24h_usd":1285028.065543,"observed_at":1789575388.7230935,"ingested_at":1789575388.7230935},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":9644477.138808,"price":0.33294,"volume_24h_usd":1277693.0624689998,"observed_at":1789576293.0440123,"ingested_at":1789576293.0440123},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":9668337.866043998,"price":0.33374,"volume_24h_usd":1275090.8087610002,"observed_at":1789577191.4700024,"ingested_at":1789577191.4700024},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":9690594.446800001,"price":0.33458,"volume_24h_usd":1275715.977389,"observed_at":1789578100.791526,"ingested_at":1789578100.791526},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":9731533.997508,"price":0.33591,"volume_24h_usd":1274526.6501039998,"observed_at":1789578995.412406,"ingested_at":1789578995.412406},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":9641038.138789998,"price":0.33265,"volume_24h_usd":1280676.877939,"observed_at":1789579892.094483,"ingested_at":1789579892.094483},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":9624273.420944,"price":0.33208,"volume_24h_usd":1276090.0492510002,"observed_at":1789580785.7799108,"ingested_at":1789580785.7799108},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":9706350.5847,"price":0.33495,"volume_24h_usd":1283118.9104630002,"observed_at":1789581694.7467096,"ingested_at":1789581694.7467096},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":9741559.287376001,"price":0.33838,"volume_24h_usd":1395954.2735169998,"observed_at":1789582615.2118628,"ingested_at":1789582615.2118628},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":9765828.965244003,"price":0.33942,"volume_24h_usd":1396971.164835,"observed_at":1789583496.964407,"ingested_at":1789583496.964407},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":9813955.310249997,"price":0.34125,"volume_24h_usd":1348334.5141450001,"observed_at":1789584394.5776825,"ingested_at":1789584394.5776825},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":9666987.931895997,"price":0.33612,"volume_24h_usd":1230089.989309,"observed_at":1789585297.3296866,"ingested_at":1789585297.3296866},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":9778056.761160001,"price":0.33849,"volume_24h_usd":1250569.4180330003,"observed_at":1789586184.259289,"ingested_at":1789586184.259289},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":9733005.710792001,"price":0.33689,"volume_24h_usd":1259749.6182429995,"observed_at":1789587086.9984,"ingested_at":1789587086.9984},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":9876210.757844,"price":0.34186,"volume_24h_usd":1243409.2394110002,"observed_at":1789587992.3592818,"ingested_at":1789587992.3592818},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":9918470.444028001,"price":0.34266,"volume_24h_usd":1252802.3947390004,"observed_at":1789588891.6568668,"ingested_at":1789588891.6568668},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":9789528.667792,"price":0.34036,"volume_24h_usd":1256105.4945450001,"observed_at":1789589784.7556486,"ingested_at":1789589784.7556486},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":9838145.403431999,"price":0.34051,"volume_24h_usd":1283289.870211001,"observed_at":1789590728.2653465,"ingested_at":1789590728.2653465},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":9850531.920039998,"price":0.34097,"volume_24h_usd":1256972.8144510002,"observed_at":1789591586.8141565,"ingested_at":1789591586.8141565},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":9901949.094892,"price":0.34274,"volume_24h_usd":1253770.563461,"observed_at":1789592492.196221,"ingested_at":1789592492.196221},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":9891019.024920002,"price":0.34236,"volume_24h_usd":1246044.685922,"observed_at":1789593420.3084238,"ingested_at":1789593420.3084238},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":9879410.068265999,"price":0.34183,"volume_24h_usd":1218313.9197680005,"observed_at":1789594293.5722904,"ingested_at":1789594293.5722904},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":9872960.002534,"price":0.34157,"volume_24h_usd":1211230.3145749997,"observed_at":1789595184.9772522,"ingested_at":1789595184.9772522},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":9899905.723056,"price":0.34248,"volume_24h_usd":1192279.394172,"observed_at":1789596096.455705,"ingested_at":1789596096.455705},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":9861436.63136,"price":0.34126,"volume_24h_usd":1199262.1209360003,"observed_at":1789596987.641212,"ingested_at":1789596987.641212},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":9839231.4186,"price":0.3405,"volume_24h_usd":1193959.1529600003,"observed_at":1789597886.2846322,"ingested_at":1789597886.2846322},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":9885942.064590001,"price":0.34211,"volume_24h_usd":1187294.5763770002,"observed_at":1789598789.1617782,"ingested_at":1789598789.1617782},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":9841242.656818,"price":0.34057,"volume_24h_usd":1174518.8943170006,"observed_at":1789599683.8898513,"ingested_at":1789599683.8898513},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":9877788.75885,"price":0.34171,"volume_24h_usd":1176388.624022,"observed_at":1789600592.8444183,"ingested_at":1789600592.8444183},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":9945252.023742,"price":0.34587,"volume_24h_usd":1210081.1468330005,"observed_at":1789601490.3062007,"ingested_at":1789601490.3062007},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":10062256.345035998,"price":0.34978,"volume_24h_usd":1223406.8836900003,"observed_at":1789602383.206514,"ingested_at":1789602383.206514},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":10016772.869236,"price":0.34834,"volume_24h_usd":1212978.276808,"observed_at":1789603304.717363,"ingested_at":1789603304.717363},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":10029321.10026,"price":0.34902,"volume_24h_usd":1206822.3139570002,"observed_at":1789604193.7685645,"ingested_at":1789604193.7685645},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":10007010.381708002,"price":0.34821,"volume_24h_usd":1205247.7555320004,"observed_at":1789605092.6864185,"ingested_at":1789605092.6864185},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":10029376.302384,"price":0.34904,"volume_24h_usd":1207178.6493060004,"observed_at":1789605989.0391815,"ingested_at":1789605989.0391815},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":10034443.679054,"price":0.34921,"volume_24h_usd":1198359.5737490002,"observed_at":1789606917.6883209,"ingested_at":1789606917.6883209},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":10035494.709184,"price":0.34916,"volume_24h_usd":1201967.8288470004,"observed_at":1789607796.4541643,"ingested_at":1789607796.4541643},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":10141305.527231997,"price":0.35277,"volume_24h_usd":1205927.9890879996,"observed_at":1789608736.877685,"ingested_at":1789608736.877685},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":10155207.467764001,"price":0.35401,"volume_24h_usd":1207433.7211359998,"observed_at":1789609595.2866268,"ingested_at":1789609595.2866268},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":10132320.183244001,"price":0.35231,"volume_24h_usd":1221048.5265189996,"observed_at":1789610509.5797384,"ingested_at":1789610509.5797384},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":10069272.348299999,"price":0.35145,"volume_24h_usd":1243264.4756649998,"observed_at":1789611388.0328732,"ingested_at":1789611388.0328732},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":10050911.68128,"price":0.3508,"volume_24h_usd":1242011.0735149996,"observed_at":1789612298.294048,"ingested_at":1789612298.294048},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":10123142.79312,"price":0.35336,"volume_24h_usd":1243033.9322150003,"observed_at":1789613185.1036665,"ingested_at":1789613185.1036665},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":10068721.448976,"price":0.35148,"volume_24h_usd":1241303.738308,"observed_at":1789614099.1885026,"ingested_at":1789614099.1885026},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":10041763.645983998,"price":0.35056,"volume_24h_usd":1234441.1131040002,"observed_at":1789614987.5973794,"ingested_at":1789614987.5973794},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":10080211.826502,"price":0.35193,"volume_24h_usd":1235704.480964,"observed_at":1789615896.5542872,"ingested_at":1789615896.5542872},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":10105849.804484,"price":0.35254,"volume_24h_usd":1244263.4902369995,"observed_at":1789616805.319493,"ingested_at":1789616805.319493},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":10119026.946292002,"price":0.35299,"volume_24h_usd":1244814.2883179996,"observed_at":1789617696.5674949,"ingested_at":1789617696.5674949},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":10068750.226364,"price":0.35069,"volume_24h_usd":1246777.3274819998,"observed_at":1789618591.254503,"ingested_at":1789618591.254503},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":10074702.953480002,"price":0.3509,"volume_24h_usd":1186367.4735429995,"observed_at":1789619503.0282094,"ingested_at":1789619503.0282094},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":10157422.730783999,"price":0.35377,"volume_24h_usd":1177217.2200359995,"observed_at":1789620403.2702694,"ingested_at":1789620403.2702694},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":10179349.988171998,"price":0.35457,"volume_24h_usd":1166917.684736,"observed_at":1789621299.8968554,"ingested_at":1789621299.8968554},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":10145463.433559999,"price":0.35334,"volume_24h_usd":1163460.581316,"observed_at":1789622202.899433,"ingested_at":1789622202.899433},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":10143404.790274,"price":0.35329,"volume_24h_usd":1164022.5065049997,"observed_at":1789623106.8171146,"ingested_at":1789623106.8171146},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":10114620.974388001,"price":0.35231,"volume_24h_usd":1164430.7621479998,"observed_at":1789623988.5086095,"ingested_at":1789623988.5086095},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":10100938.531583998,"price":0.35184,"volume_24h_usd":1164272.2632319995,"observed_at":1789624898.4459686,"ingested_at":1789624898.4459686},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":10089244.073591998,"price":0.35143,"volume_24h_usd":1164732.6894239997,"observed_at":1789625788.1163504,"ingested_at":1789625788.1163504},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":10121399.107468,"price":0.35263,"volume_24h_usd":1163181.1429109997,"observed_at":1789626690.5989344,"ingested_at":1789626690.5989344},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":10125354.377984,"price":0.35276,"volume_24h_usd":1162405.9127569997,"observed_at":1789627600.8798108,"ingested_at":1789627600.8798108},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":10150856.977574,"price":0.35407,"volume_24h_usd":1171364.975925,"observed_at":1789628499.224136,"ingested_at":1789628499.224136},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":10166431.543839999,"price":0.35464,"volume_24h_usd":1166803.7157909994,"observed_at":1789629409.8706021,"ingested_at":1789629409.8706021},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":10159675.03024,"price":0.3544,"volume_24h_usd":1165615.1496310001,"observed_at":1789630300.2614024,"ingested_at":1789630300.2614024},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":10176664.299999999,"price":0.355,"volume_24h_usd":1166363.5777889995,"observed_at":1789631193.7838752,"ingested_at":1789631193.7838752},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":10155330.44862,"price":0.3543,"volume_24h_usd":1167753.1971069998,"observed_at":1789632106.946168,"ingested_at":1789632106.946168},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":10119377.389158001,"price":0.35349,"volume_24h_usd":1169644.955905,"observed_at":1789632999.66246,"ingested_at":1789632999.66246},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":10124442.340599999,"price":0.3538,"volume_24h_usd":1168121.3355449995,"observed_at":1789633894.3054614,"ingested_at":1789633894.3054614},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":10161127.323528001,"price":0.35509,"volume_24h_usd":1168194.8678049997,"observed_at":1789634809.1123714,"ingested_at":1789634809.1123714},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":10161631.992436001,"price":0.35498,"volume_24h_usd":1170586.5374679996,"observed_at":1789635700.8740191,"ingested_at":1789635700.8740191},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":10143756.197894,"price":0.35431,"volume_24h_usd":1170922.6208019997,"observed_at":1789636630.7685494,"ingested_at":1789636630.7685494},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":10164582.420607999,"price":0.35497,"volume_24h_usd":1167754.3334079995,"observed_at":1789637496.5395136,"ingested_at":1789637496.5395136},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":10156880.298912,"price":0.35472,"volume_24h_usd":1167784.6449499992,"observed_at":1789638390.7346568,"ingested_at":1789638390.7346568},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":10145758.582457999,"price":0.35433,"volume_24h_usd":1167789.6699699995,"observed_at":1789639298.9270244,"ingested_at":1789639298.9270244},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":10103518.645920001,"price":0.3528,"volume_24h_usd":1170521.426908,"observed_at":1789640188.147546,"ingested_at":1789640188.147546},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":10118220.336359998,"price":0.35324,"volume_24h_usd":1163941.1480799997,"observed_at":1789641090.6028771,"ingested_at":1789641090.6028771},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":10107360.39841,"price":0.35291,"volume_24h_usd":1168378.7753199995,"observed_at":1789641992.7718108,"ingested_at":1789641992.7718108},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":10129393.502336001,"price":0.35368,"volume_24h_usd":1168541.5715929999,"observed_at":1789642916.8931656,"ingested_at":1789642916.8931656},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":10185815.124166,"price":0.35563,"volume_24h_usd":1162803.128396,"observed_at":1789643791.7889578,"ingested_at":1789643791.7889578},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":10129329.124047998,"price":0.35366,"volume_24h_usd":1152710.3001620003,"observed_at":1789644698.8996642,"ingested_at":1789644698.8996642},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":10111337.736779997,"price":0.35305,"volume_24h_usd":1151665.428676,"observed_at":1789645591.40806,"ingested_at":1789645591.40806},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":10157815.582144,"price":0.35468,"volume_24h_usd":1131875.8561830006,"observed_at":1789646504.0484455,"ingested_at":1789646504.0484455},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":10216287.43968,"price":0.3568,"volume_24h_usd":1114421.172443,"observed_at":1789647405.3991685,"ingested_at":1789647405.3991685},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":10301685.840684,"price":0.36054,"volume_24h_usd":1105582.3809230002,"observed_at":1789648304.2644467,"ingested_at":1789648304.2644467},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":10223829.169776002,"price":0.35814,"volume_24h_usd":1127089.6866910006,"observed_at":1789649206.9840698,"ingested_at":1789649206.9840698},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":10192191.323615998,"price":0.35722,"volume_24h_usd":1147854.5351029998,"observed_at":1789650103.65409,"ingested_at":1789650103.65409},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":10198747.634332001,"price":0.35743,"volume_24h_usd":1108476.241519,"observed_at":1789650998.800765,"ingested_at":1789650998.800765},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":10149846.498647999,"price":0.35571,"volume_24h_usd":1105299.1467449998,"observed_at":1789651895.4335995,"ingested_at":1789651895.4335995},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":10132761.521,"price":0.355,"volume_24h_usd":1090985.897953,"observed_at":1789652791.0532553,"ingested_at":1789652791.0532553},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":10234844.941259999,"price":0.35859,"volume_24h_usd":1085354.7068460002,"observed_at":1789653696.504151,"ingested_at":1789653696.504151},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":10309103.957160002,"price":0.36123,"volume_24h_usd":989002.7593359998,"observed_at":1789654592.194796,"ingested_at":1789654592.194796},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":10254498.744600002,"price":0.35946,"volume_24h_usd":987697.5347399996,"observed_at":1789655493.9604182,"ingested_at":1789655493.9604182},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":10186298.991336,"price":0.35724,"volume_24h_usd":981483.9552189996,"observed_at":1789656399.8426137,"ingested_at":1789656399.8426137},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":10166261.968732,"price":0.35642,"volume_24h_usd":977527.2765179998,"observed_at":1789657299.4959877,"ingested_at":1789657299.4959877},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":10103091.654504,"price":0.35366,"volume_24h_usd":984766.3375529996,"observed_at":1789658202.8492785,"ingested_at":1789658202.8492785},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":10138149.231282,"price":0.35487,"volume_24h_usd":984783.1596649999,"observed_at":1789659102.0533793,"ingested_at":1789659102.0533793},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":10229491.793664,"price":0.35811,"volume_24h_usd":978126.8771319999,"observed_at":1789659997.9568863,"ingested_at":1789659997.9568863},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":10245215.8403,"price":0.35869,"volume_24h_usd":975326.2259030002,"observed_at":1789660896.9455326,"ingested_at":1789660896.9455326},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":10250199.45996,"price":0.35895,"volume_24h_usd":890150.123185,"observed_at":1789661795.6073368,"ingested_at":1789661795.6073368},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":10212746.642748,"price":0.35907,"volume_24h_usd":924947.4387729998,"observed_at":1789662697.0696564,"ingested_at":1789662697.0696564},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":10222476.888950001,"price":0.35965,"volume_24h_usd":928802.532531,"observed_at":1789663613.3734016,"ingested_at":1789663613.3734016},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":10223887.178240001,"price":0.3599,"volume_24h_usd":936234.3213770001,"observed_at":1789664506.027778,"ingested_at":1789664506.027778},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":10213220.31808,"price":0.3599,"volume_24h_usd":950589.0739329996,"observed_at":1789665421.9279375,"ingested_at":1789665421.9279375},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":10202985.369956002,"price":0.35962,"volume_24h_usd":948367.3041200001,"observed_at":1789666301.8036718,"ingested_at":1789666301.8036718},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":10203200.180585999,"price":0.35963,"volume_24h_usd":944021.0662489998,"observed_at":1789667197.1200173,"ingested_at":1789667197.1200173},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":10198136.711884,"price":0.35981,"volume_24h_usd":941869.9665569998,"observed_at":1789668122.5355456,"ingested_at":1789668122.5355456},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":10178311.613024,"price":0.35911,"volume_24h_usd":828540.2038260002,"observed_at":1789669132.4151719,"ingested_at":1789669132.4151719},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":10153614.215100002,"price":0.35825,"volume_24h_usd":816453.6352710003,"observed_at":1789669894.680964,"ingested_at":1789669894.680964},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":10127036.254252,"price":0.35734,"volume_24h_usd":779017.6894000004,"observed_at":1789670790.6103175,"ingested_at":1789670790.6103175},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":10117739.15416,"price":0.3571,"volume_24h_usd":777988.5961920003,"observed_at":1789671698.6452734,"ingested_at":1789671698.6452734},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":10117357.123788001,"price":0.35709,"volume_24h_usd":741516.6651600004,"observed_at":1789672589.9576015,"ingested_at":1789672589.9576015},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":10143330.998553999,"price":0.35801,"volume_24h_usd":728692.1807920004,"observed_at":1789673493.0860763,"ingested_at":1789673493.0860763},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":10166363.228360001,"price":0.35881,"volume_24h_usd":719814.5299240004,"observed_at":1789674398.2893226,"ingested_at":1789674398.2893226},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":10157055.292224,"price":0.35846,"volume_24h_usd":704643.2796690004,"observed_at":1789675299.866345,"ingested_at":1789675299.866345},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":10187990.359248,"price":0.35971,"volume_24h_usd":616107.6683040002,"observed_at":1789676190.116851,"ingested_at":1789676190.116851},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":10214060.668254,"price":0.36063,"volume_24h_usd":586993.522305,"observed_at":1789677098.307045,"ingested_at":1789677098.307045},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":10141753.55076,"price":0.35802,"volume_24h_usd":583983.2993610001,"observed_at":1789678014.2923,"ingested_at":1789678014.2923},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":10114195.338359999,"price":0.3574,"volume_24h_usd":589587.7042140001,"observed_at":1789678898.7010777,"ingested_at":1789678898.7010777},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":10056620.158397999,"price":0.35541,"volume_24h_usd":588262.7170000001,"observed_at":1789679790.4393806,"ingested_at":1789679790.4393806},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":10058485.14268,"price":0.35545,"volume_24h_usd":584755.4496440002,"observed_at":1789680700.592213,"ingested_at":1789680700.592213},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":10108611.937631998,"price":0.35724,"volume_24h_usd":588970.7928200002,"observed_at":1789681589.914241,"ingested_at":1789681589.914241},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":10069034.597804,"price":0.35581,"volume_24h_usd":587736.07163,"observed_at":1789682497.2411027,"ingested_at":1789682497.2411027},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":10025778.896112,"price":0.35448,"volume_24h_usd":580549.5797980002,"observed_at":1789683394.4057584,"ingested_at":1789683394.4057584},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":10014828.810558,"price":0.35409,"volume_24h_usd":578604.1750449999,"observed_at":1789684290.9146829,"ingested_at":1789684290.9146829},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":10067927.173536,"price":0.35598,"volume_24h_usd":578749.761405,"observed_at":1789685193.6895335,"ingested_at":1789685193.6895335},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":10073530.773064,"price":0.35618,"volume_24h_usd":578913.032268,"observed_at":1789686101.7143228,"ingested_at":1789686101.7143228},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":10095729.104448002,"price":0.35698,"volume_24h_usd":576340.2508670001,"observed_at":1789686989.1163116,"ingested_at":1789686989.1163116},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":10152465.003648,"price":0.35904,"volume_24h_usd":550414.2764379998,"observed_at":1789687899.5536392,"ingested_at":1789687899.5536392},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":10161729.160895998,"price":0.35922,"volume_24h_usd":538659.3237780002,"observed_at":1789688820.1287992,"ingested_at":1789688820.1287992},{"venue":"Hyperliquid","contract":"LDO-PERP","symbol":"LDO","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":10199510.4911,"price":0.3605,"volume_24h_usd":537636.7774520001,"observed_at":1789689714.3074777,"ingested_at":1789689714.3074777},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788930000,"funding_hourly_pct":0.0028107799999999997,"oi_usd":2550035.59087,"price":0.002683,"volume_24h_usd":164207.0196500001,"observed_at":1789136618.5857818,"ingested_at":1789136618.5857818},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788930900,"funding_hourly_pct":0.0039007700000000005,"oi_usd":2548273.706216,"price":0.002681,"volume_24h_usd":164168.488994,"observed_at":1789136618.593613,"ingested_at":1789136618.593613},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788931800,"funding_hourly_pct":0.00415707,"oi_usd":2538137.2536420003,"price":0.002671,"volume_24h_usd":164810.909769,"observed_at":1789136618.598382,"ingested_at":1789136618.598382},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788932700,"funding_hourly_pct":0.004983970000000001,"oi_usd":2537338.7004,"price":0.00267,"volume_24h_usd":165605.277043,"observed_at":1789136618.6029463,"ingested_at":1789136618.6029463},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788933600,"funding_hourly_pct":0.0028694700000000003,"oi_usd":2545696.212306,"price":0.002679,"volume_24h_usd":165040.5179950001,"observed_at":1789136618.6076288,"ingested_at":1789136618.6076288},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2547648.137762,"price":0.002681,"volume_24h_usd":163731.354615,"observed_at":1789136618.6120164,"ingested_at":1789136618.6120164},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2551124.8367399997,"price":0.002685,"volume_24h_usd":163799.4373410001,"observed_at":1789136618.6161816,"ingested_at":1789136618.6161816},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788936300,"funding_hourly_pct":0.00157985,"oi_usd":2549403.089718,"price":0.002683,"volume_24h_usd":164530.737094,"observed_at":1789136618.6189885,"ingested_at":1789136618.6189885},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788937200,"funding_hourly_pct":0.004574460000000001,"oi_usd":2552194.19714,"price":0.002686,"volume_24h_usd":164242.3324180001,"observed_at":1789136618.6250682,"ingested_at":1789136618.6250682},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788938100,"funding_hourly_pct":0.00530426,"oi_usd":2550313.615608,"price":0.002684,"volume_24h_usd":164306.445953,"observed_at":1789136618.627112,"ingested_at":1789136618.627112},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788939000,"funding_hourly_pct":0.00526495,"oi_usd":2543922.71605,"price":0.002677,"volume_24h_usd":164319.461834,"observed_at":1789136618.6329634,"ingested_at":1789136618.6329634},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788939900,"funding_hourly_pct":0.00468713,"oi_usd":2546546.65032,"price":0.00268,"volume_24h_usd":164587.522737,"observed_at":1789136618.6420717,"ingested_at":1789136618.6420717},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2557729.732312,"price":0.002692,"volume_24h_usd":164692.5438589999,"observed_at":1789136618.6469219,"ingested_at":1789136618.6469219},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2561442.31648,"price":0.002696,"volume_24h_usd":164634.555893,"observed_at":1789136618.651128,"ingested_at":1789136618.651128},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2562371.844432,"price":0.002697,"volume_24h_usd":164540.082721,"observed_at":1789136618.6552734,"ingested_at":1789136618.6552734},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2565873.5742,"price":0.0027,"volume_24h_usd":165018.206735,"observed_at":1789136618.6594446,"ingested_at":1789136618.6594446},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2563120.0677480004,"price":0.002697,"volume_24h_usd":165312.197435,"observed_at":1789136618.663883,"ingested_at":1789136618.663883},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2559487.205426,"price":0.002693,"volume_24h_usd":165382.7306590001,"observed_at":1789136618.6682742,"ingested_at":1789136618.6682742},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2555613.41883,"price":0.002689,"volume_24h_usd":164107.458421,"observed_at":1789136618.6729145,"ingested_at":1789136618.6729145},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2535914.89617,"price":0.002671,"volume_24h_usd":169231.195406,"observed_at":1789136618.6777549,"ingested_at":1789136618.6777549},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2539759.14225,"price":0.002675,"volume_24h_usd":169378.646669,"observed_at":1789136618.6824696,"ingested_at":1789136618.6824696},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2543721.285654,"price":0.002679,"volume_24h_usd":168418.156823,"observed_at":1789136618.6866426,"ingested_at":1789136618.6866426},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2532221.74149,"price":0.002667,"volume_24h_usd":164899.489113,"observed_at":1789136618.6907876,"ingested_at":1789136618.6907876},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2533054.416928,"price":0.002668,"volume_24h_usd":164874.237156,"observed_at":1789136618.69495,"ingested_at":1789136618.69495},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2530277.618552,"price":0.002659,"volume_24h_usd":180575.398172,"observed_at":1789136618.6993494,"ingested_at":1789136618.6993494},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2542050.865824,"price":0.002672,"volume_24h_usd":180186.289831,"observed_at":1789136618.7036567,"ingested_at":1789136618.7036567},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2533160.394576,"price":0.002664,"volume_24h_usd":180609.754071,"observed_at":1789136618.708483,"ingested_at":1789136618.708483},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2544976.147674,"price":0.002677,"volume_24h_usd":180708.103642,"observed_at":1789136618.7127938,"ingested_at":1789136618.7127938},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2535639.187304,"price":0.002669,"volume_24h_usd":181920.303192,"observed_at":1789136618.7169623,"ingested_at":1789136618.7169623},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2544714.990262,"price":0.002677,"volume_24h_usd":182984.85398,"observed_at":1789136618.7213259,"ingested_at":1789136618.7213259},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2548966.545576,"price":0.002682,"volume_24h_usd":183703.825453,"observed_at":1789136618.7262084,"ingested_at":1789136618.7262084},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2552450.994856,"price":0.002686,"volume_24h_usd":184163.554333,"observed_at":1789136618.7315774,"ingested_at":1789136618.7315774},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2555369.978282,"price":0.002689,"volume_24h_usd":183003.937447,"observed_at":1789136618.7371943,"ingested_at":1789136618.7371943},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2545504.272672,"price":0.002679,"volume_24h_usd":183753.829214,"observed_at":1789136618.7420626,"ingested_at":1789136618.7420626},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2526348.3532000002,"price":0.00266,"volume_24h_usd":168839.230678,"observed_at":1789136618.7462995,"ingested_at":1789136618.7462995},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2525802.76592,"price":0.00266,"volume_24h_usd":168933.67544,"observed_at":1789136618.7505057,"ingested_at":1789136618.7505057},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788962400,"funding_hourly_pct":0.0029771999999999997,"oi_usd":2522129.335558,"price":0.002657,"volume_24h_usd":167076.965419,"observed_at":1789136619.0240731,"ingested_at":1789136619.0240731},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788963300,"funding_hourly_pct":0.00343457,"oi_usd":2537358.438582,"price":0.002673,"volume_24h_usd":163111.294313,"observed_at":1789136619.028192,"ingested_at":1789136619.028192},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2538591.2070400002,"price":0.002674,"volume_24h_usd":161259.910131,"observed_at":1789136619.032412,"ingested_at":1789136619.032412},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2523108.30744,"price":0.002658,"volume_24h_usd":162285.3835950001,"observed_at":1789136619.0373518,"ingested_at":1789136619.0373518},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2431706.62416,"price":0.00264,"volume_24h_usd":247419.8145240001,"observed_at":1789136619.0420063,"ingested_at":1789136619.0420063},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2421493.4296,"price":0.002632,"volume_24h_usd":249978.8662870001,"observed_at":1789136619.0462756,"ingested_at":1789136619.0462756},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2446917.5664,"price":0.002664,"volume_24h_usd":254307.443084,"observed_at":1789136619.0505905,"ingested_at":1789136619.0505905},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2443924.067502,"price":0.002659,"volume_24h_usd":257483.387053,"observed_at":1789136619.055324,"ingested_at":1789136619.055324},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2444771.6530560004,"price":0.002661,"volume_24h_usd":256960.1198550001,"observed_at":1789136619.0601737,"ingested_at":1789136619.0601737},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2462165.50496,"price":0.00268,"volume_24h_usd":256810.755628,"observed_at":1789136619.0646648,"ingested_at":1789136619.0646648},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2478226.947332,"price":0.002698,"volume_24h_usd":256971.664949,"observed_at":1789136619.0690172,"ingested_at":1789136619.0690172},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2489725.268386,"price":0.002711,"volume_24h_usd":257277.6099160001,"observed_at":1789136619.0776963,"ingested_at":1789136619.0776963},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2499598.042744,"price":0.002722,"volume_24h_usd":257632.061745,"observed_at":1789136619.085333,"ingested_at":1789136619.085333},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2568127.7786040003,"price":0.002746,"volume_24h_usd":290795.048443,"observed_at":1789136619.0929153,"ingested_at":1789136619.0929153},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2570146.699456,"price":0.002737,"volume_24h_usd":302614.6918959999,"observed_at":1789136619.1004915,"ingested_at":1789136619.1004915},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2561740.845136,"price":0.002728,"volume_24h_usd":301737.1495940001,"observed_at":1789136619.108085,"ingested_at":1789136619.108085},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788976800,"funding_hourly_pct":0.007020610000000001,"oi_usd":2558995.18545,"price":0.002725,"volume_24h_usd":301974.6278300001,"observed_at":1789136619.1136167,"ingested_at":1789136619.1136167},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788977700,"funding_hourly_pct":0.00651615,"oi_usd":2488591.4472000003,"price":0.0027,"volume_24h_usd":349051.3051699998,"observed_at":1789136619.117686,"ingested_at":1789136619.117686},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788978600,"funding_hourly_pct":0.00232593,"oi_usd":2484450.5004000003,"price":0.0027,"volume_24h_usd":353694.5460750001,"observed_at":1789136619.1217144,"ingested_at":1789136619.1217144},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2470678.217464,"price":0.002686,"volume_24h_usd":354011.812196,"observed_at":1789136619.1257,"ingested_at":1789136619.1257},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2469206.5281840004,"price":0.002684,"volume_24h_usd":348907.938454,"observed_at":1789136619.1296952,"ingested_at":1789136619.1296952},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2463710.767648,"price":0.002678,"volume_24h_usd":346824.653569,"observed_at":1789136619.1337807,"ingested_at":1789136619.1337807},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2450994.663888,"price":0.002664,"volume_24h_usd":347197.889817,"observed_at":1789136619.1377869,"ingested_at":1789136619.1377869},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2441481.520492,"price":0.002653,"volume_24h_usd":345724.298593,"observed_at":1789136619.1418157,"ingested_at":1789136619.1418157},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2444043.9331839997,"price":0.002656,"volume_24h_usd":334084.797163,"observed_at":1789136619.1459272,"ingested_at":1789136619.1459272},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2432945.190648,"price":0.002644,"volume_24h_usd":334226.026238,"observed_at":1789136619.1499543,"ingested_at":1789136619.1499543},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2452274.29538,"price":0.002665,"volume_24h_usd":334985.991536,"observed_at":1789136619.1539533,"ingested_at":1789136619.1539533},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2462781.825644,"price":0.002674,"volume_24h_usd":335608.286512,"observed_at":1789136619.1579354,"ingested_at":1789136619.1579354},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2451361.45034,"price":0.002662,"volume_24h_usd":333567.802962,"observed_at":1789136619.1619549,"ingested_at":1789136619.1619549},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2453092.856928,"price":0.002664,"volume_24h_usd":319319.973189,"observed_at":1789136619.1659431,"ingested_at":1789136619.1659431},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2437084.561578,"price":0.002649,"volume_24h_usd":315832.83839,"observed_at":1789136619.1698868,"ingested_at":1789136619.1698868},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2422105.8733719997,"price":0.002633,"volume_24h_usd":314020.899435,"observed_at":1789136619.1738946,"ingested_at":1789136619.1738946},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2385456.9262800002,"price":0.002595,"volume_24h_usd":318146.729028,"observed_at":1789136619.1780026,"ingested_at":1789136619.1780026},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2402195.75466,"price":0.002613,"volume_24h_usd":319082.764328,"observed_at":1789136619.1822546,"ingested_at":1789136619.1822546},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2408623.8234,"price":0.00262,"volume_24h_usd":319026.645237,"observed_at":1789136619.186573,"ingested_at":1789136619.186573},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2399596.20198,"price":0.00261,"volume_24h_usd":319044.843823,"observed_at":1789136619.1911068,"ingested_at":1789136619.1911068},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2426321.725348,"price":0.002638,"volume_24h_usd":318520.0053279999,"observed_at":1789136619.1960673,"ingested_at":1789136619.1960673},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2441820.6725399997,"price":0.002655,"volume_24h_usd":318448.736571,"observed_at":1789136619.9585629,"ingested_at":1789136619.9585629},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2438235.80341,"price":0.002651,"volume_24h_usd":318590.877559,"observed_at":1789136619.968267,"ingested_at":1789136619.968267},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2445247.08486,"price":0.002659,"volume_24h_usd":318764.9384629999,"observed_at":1789136619.9761574,"ingested_at":1789136619.9761574},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2440910.5013699997,"price":0.002655,"volume_24h_usd":318805.234133,"observed_at":1789136619.9825265,"ingested_at":1789136619.9825265},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2453786.444768,"price":0.002669,"volume_24h_usd":319673.6007489999,"observed_at":1789136619.9923594,"ingested_at":1789136619.9923594},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2424005.366136,"price":0.002638,"volume_24h_usd":322075.315187,"observed_at":1789136619.998842,"ingested_at":1789136619.998842},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2417135.934132,"price":0.002631,"volume_24h_usd":322817.155099,"observed_at":1789136620.0070987,"ingested_at":1789136620.0070987},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2432917.557426,"price":0.002649,"volume_24h_usd":322983.241692,"observed_at":1789136620.0152168,"ingested_at":1789136620.0152168},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2419869.393776,"price":0.002636,"volume_24h_usd":324949.639384,"observed_at":1789136620.0250783,"ingested_at":1789136620.0250783},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2408260.556006,"price":0.002623,"volume_24h_usd":325118.84818,"observed_at":1789136620.033161,"ingested_at":1789136620.033161},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2408222.8267739997,"price":0.002623,"volume_24h_usd":324055.3163239999,"observed_at":1789136620.0414789,"ingested_at":1789136620.0414789},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2405393.06472,"price":0.00262,"volume_24h_usd":323121.638005,"observed_at":1789136620.049556,"ingested_at":1789136620.049556},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2396288.74212,"price":0.00261,"volume_24h_usd":311826.4012049999,"observed_at":1789136620.0578537,"ingested_at":1789136620.0578537},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2417513.073546,"price":0.002633,"volume_24h_usd":311807.5152989999,"observed_at":1789136620.0659864,"ingested_at":1789136620.0659864},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2425089.56111,"price":0.002641,"volume_24h_usd":311970.0511069999,"observed_at":1789136620.0739741,"ingested_at":1789136620.0739741},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2417854.873808,"price":0.002633,"volume_24h_usd":309902.6096539999,"observed_at":1789136620.081961,"ingested_at":1789136620.081961},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2410398.8737500003,"price":0.002625,"volume_24h_usd":311053.8228209999,"observed_at":1789136620.0901122,"ingested_at":1789136620.0901122},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2407473.235464,"price":0.002622,"volume_24h_usd":311336.5544159999,"observed_at":1789136620.0982158,"ingested_at":1789136620.0982158},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2404010.528612,"price":0.002618,"volume_24h_usd":311174.0982389999,"observed_at":1789136620.1063938,"ingested_at":1789136620.1063938},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2400512.361504,"price":0.002614,"volume_24h_usd":311221.1866949999,"observed_at":1789136620.1144915,"ingested_at":1789136620.1144915},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2393751.2384,"price":0.002609,"volume_24h_usd":314624.176634,"observed_at":1789136620.1226313,"ingested_at":1789136620.1226313},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2392484.195776,"price":0.002608,"volume_24h_usd":310827.0234329999,"observed_at":1789136620.1306818,"ingested_at":1789136620.1306818},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2424515.07184,"price":0.00262,"volume_24h_usd":322806.351055,"observed_at":1789136620.1388626,"ingested_at":1789136620.1388626},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2431033.807096,"price":0.002627,"volume_24h_usd":325968.5678819999,"observed_at":1789136620.1469238,"ingested_at":1789136620.1469238},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2431172.15017,"price":0.002627,"volume_24h_usd":326223.9867769999,"observed_at":1789136620.1548743,"ingested_at":1789136620.1548743},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2424575.643624,"price":0.002619,"volume_24h_usd":326586.9909519999,"observed_at":1789136620.162961,"ingested_at":1789136620.162961},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2424567.14235,"price":0.002619,"volume_24h_usd":325954.7666499999,"observed_at":1789136620.1709943,"ingested_at":1789136620.1709943},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2411841.14123,"price":0.002605,"volume_24h_usd":326243.0141419999,"observed_at":1789136620.1790972,"ingested_at":1789136620.1790972},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2410964.887998,"price":0.002603,"volume_24h_usd":329795.4300779999,"observed_at":1789136620.1872246,"ingested_at":1789136620.1872246},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2414663.470494,"price":0.002607,"volume_24h_usd":330003.7883469999,"observed_at":1789136620.1954057,"ingested_at":1789136620.1954057},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2422825.785936,"price":0.002616,"volume_24h_usd":329347.5347629999,"observed_at":1789136620.2035668,"ingested_at":1789136620.2035668},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2411225.448298,"price":0.002603,"volume_24h_usd":329487.3452629999,"observed_at":1789136620.2118692,"ingested_at":1789136620.2118692},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2412337.511976,"price":0.002604,"volume_24h_usd":329967.5316679999,"observed_at":1789136620.2200847,"ingested_at":1789136620.2200847},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2404390.4459100002,"price":0.002595,"volume_24h_usd":330056.7596949998,"observed_at":1789136620.2254384,"ingested_at":1789136620.2254384},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2406464.103876,"price":0.002597,"volume_24h_usd":329840.5414959998,"observed_at":1789136621.267129,"ingested_at":1789136621.267129},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2402546.7793019996,"price":0.002593,"volume_24h_usd":329792.0083789999,"observed_at":1789136621.2701392,"ingested_at":1789136621.2701392},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2409096.664,"price":0.0026,"volume_24h_usd":329879.106017,"observed_at":1789136621.276461,"ingested_at":1789136621.276461},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2406493.501296,"price":0.002598,"volume_24h_usd":330334.6603469998,"observed_at":1789136621.28123,"ingested_at":1789136621.28123},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2405509.051932,"price":0.002597,"volume_24h_usd":329825.8449059998,"observed_at":1789136621.2858808,"ingested_at":1789136621.2858808},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2402648.547264,"price":0.002594,"volume_24h_usd":329656.9974879999,"observed_at":1789136621.2902179,"ingested_at":1789136621.2902179},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2403714.55221,"price":0.002595,"volume_24h_usd":329480.5527039998,"observed_at":1789136621.2939274,"ingested_at":1789136621.2939274},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2389442.5415999996,"price":0.00258,"volume_24h_usd":329390.3774359998,"observed_at":1789136621.2998557,"ingested_at":1789136621.2998557},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2391708.268656,"price":0.002583,"volume_24h_usd":324495.9259909999,"observed_at":1789136621.3034565,"ingested_at":1789136621.3034565},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2392891.375536,"price":0.002584,"volume_24h_usd":324531.5580909999,"observed_at":1789136621.3098636,"ingested_at":1789136621.3098636},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2389057.44949,"price":0.002579,"volume_24h_usd":326266.7931649999,"observed_at":1789136621.3165984,"ingested_at":1789136621.3165984},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2391858.495936,"price":0.002583,"volume_24h_usd":328051.5531759998,"observed_at":1789136621.3214173,"ingested_at":1789136621.3214173},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2382169.332208,"price":0.002572,"volume_24h_usd":328341.2340909999,"observed_at":1789136621.32611,"ingested_at":1789136621.32611},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2383110.2122560004,"price":0.002573,"volume_24h_usd":312696.2496569999,"observed_at":1789136621.3292825,"ingested_at":1789136621.3292825},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2393898.75153,"price":0.002585,"volume_24h_usd":312642.578555,"observed_at":1789136621.3359208,"ingested_at":1789136621.3359208},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2401400.5280939997,"price":0.002593,"volume_24h_usd":312197.9504880001,"observed_at":1789136621.339204,"ingested_at":1789136621.339204},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2400464.683584,"price":0.002592,"volume_24h_usd":312036.581826,"observed_at":1789136621.3440487,"ingested_at":1789136621.3440487},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2418053.272404,"price":0.002611,"volume_24h_usd":310414.567165,"observed_at":1789136621.3502185,"ingested_at":1789136621.3502185},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2407808.6084,"price":0.0026,"volume_24h_usd":309172.7173439999,"observed_at":1789136621.3542092,"ingested_at":1789136621.3542092},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2386705.934442,"price":0.002577,"volume_24h_usd":310766.343248,"observed_at":1789136621.3591652,"ingested_at":1789136621.3591652},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2371971.12832,"price":0.00256,"volume_24h_usd":314207.237606,"observed_at":1789136621.3639088,"ingested_at":1789136621.3639088},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2371722.795182,"price":0.002561,"volume_24h_usd":314616.449827,"observed_at":1789136621.3689113,"ingested_at":1789136621.3689113},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2381405.2887440003,"price":0.002572,"volume_24h_usd":314163.254741,"observed_at":1789136621.3734996,"ingested_at":1789136621.3734996},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2389735.490552,"price":0.002581,"volume_24h_usd":313507.351477,"observed_at":1789136621.37834,"ingested_at":1789136621.37834},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2374887.37617,"price":0.002565,"volume_24h_usd":314416.357934,"observed_at":1789136621.383167,"ingested_at":1789136621.383167},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2347342.19889,"price":0.002535,"volume_24h_usd":313756.587143,"observed_at":1789136621.3878105,"ingested_at":1789136621.3878105},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2359314.974016,"price":0.002548,"volume_24h_usd":314211.3573619999,"observed_at":1789136621.3924096,"ingested_at":1789136621.3924096},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2348832.9900640002,"price":0.002536,"volume_24h_usd":314515.1246570001,"observed_at":1789136621.3970988,"ingested_at":1789136621.3970988},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2362263.331334,"price":0.002551,"volume_24h_usd":313573.118313,"observed_at":1789136621.402613,"ingested_at":1789136621.402613},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2365545.05859,"price":0.002555,"volume_24h_usd":227989.3420899999,"observed_at":1789136621.4089665,"ingested_at":1789136621.4089665},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2364320.896944,"price":0.002554,"volume_24h_usd":225566.8464369999,"observed_at":1789136621.4151237,"ingested_at":1789136621.4151237},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2364742.719116,"price":0.002557,"volume_24h_usd":224459.3043849999,"observed_at":1789136621.4211812,"ingested_at":1789136621.4211812},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2357957.61578,"price":0.002551,"volume_24h_usd":221659.0278879999,"observed_at":1789136621.4283931,"ingested_at":1789136621.4283931},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2339163.14236,"price":0.00253,"volume_24h_usd":221473.2076179999,"observed_at":1789136621.433596,"ingested_at":1789136621.433596},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2326570.264392,"price":0.002516,"volume_24h_usd":222173.0496739999,"observed_at":1789136621.4384463,"ingested_at":1789136621.4384463},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2322738.845042,"price":0.002513,"volume_24h_usd":224266.5585009998,"observed_at":1789136622.1042452,"ingested_at":1789136622.1042452},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2340900.16762,"price":0.002533,"volume_24h_usd":224031.2236729998,"observed_at":1789136622.1104684,"ingested_at":1789136622.1104684},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2344421.450808,"price":0.002538,"volume_24h_usd":224294.8980479999,"observed_at":1789136622.1156895,"ingested_at":1789136622.1156895},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2350599.29952,"price":0.002545,"volume_24h_usd":191372.3038359999,"observed_at":1789136622.1203444,"ingested_at":1789136622.1203444},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2358028.901376,"price":0.002553,"volume_24h_usd":179674.907734,"observed_at":1789136622.125236,"ingested_at":1789136622.125236},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2353589.07784,"price":0.002548,"volume_24h_usd":179839.879286,"observed_at":1789136622.130083,"ingested_at":1789136622.130083},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2345641.42504,"price":0.00254,"volume_24h_usd":180539.086902,"observed_at":1789136622.134968,"ingested_at":1789136622.134968},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2347122.547236,"price":0.002542,"volume_24h_usd":133349.466561,"observed_at":1789136622.139588,"ingested_at":1789136622.139588},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2345216.49828,"price":0.00254,"volume_24h_usd":129481.139979,"observed_at":1789136622.1440701,"ingested_at":1789136622.1440701},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2350478.32602,"price":0.002546,"volume_24h_usd":128219.217427,"observed_at":1789136622.1491003,"ingested_at":1789136622.1491003},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2341865.87262,"price":0.002538,"volume_24h_usd":128718.017673,"observed_at":1789136622.1538239,"ingested_at":1789136622.1538239},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2344719.5554859997,"price":0.002541,"volume_24h_usd":128805.0338850001,"observed_at":1789136622.158144,"ingested_at":1789136622.158144},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2349392.385732,"price":0.002546,"volume_24h_usd":128107.609328,"observed_at":1789136622.162464,"ingested_at":1789136622.162464},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2341220.54721,"price":0.002537,"volume_24h_usd":126762.448342,"observed_at":1789136622.1670516,"ingested_at":1789136622.1670516},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2346800.602524,"price":0.002543,"volume_24h_usd":126763.278669,"observed_at":1789136622.1717634,"ingested_at":1789136622.1717634},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2347820.9104319997,"price":0.002544,"volume_24h_usd":126011.17048,"observed_at":1789136622.1761312,"ingested_at":1789136622.1761312},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2338567.662368,"price":0.002534,"volume_24h_usd":125703.76029,"observed_at":1789136622.1804729,"ingested_at":1789136622.1804729},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2335625.95967,"price":0.002531,"volume_24h_usd":124750.325736,"observed_at":1789136622.1849341,"ingested_at":1789136622.1849341},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2339384.01762,"price":0.002535,"volume_24h_usd":124236.51944,"observed_at":1789136622.189452,"ingested_at":1789136622.189452},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2339272.55874,"price":0.002535,"volume_24h_usd":124197.708119,"observed_at":1789136622.1941507,"ingested_at":1789136622.1941507},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2336597.801952,"price":0.002532,"volume_24h_usd":122083.3316830001,"observed_at":1789136622.1988611,"ingested_at":1789136622.1988611},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2335793.6839779997,"price":0.002531,"volume_24h_usd":121368.74615,"observed_at":1789136622.2024808,"ingested_at":1789136622.2024808},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2330521.57605,"price":0.002525,"volume_24h_usd":117467.195702,"observed_at":1789136622.207929,"ingested_at":1789136622.207929},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2327718.4815559997,"price":0.002522,"volume_24h_usd":116535.599303,"observed_at":1789136622.2129345,"ingested_at":1789136622.2129345},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2310110.530064,"price":0.002503,"volume_24h_usd":116645.440086,"observed_at":1789136622.2178848,"ingested_at":1789136622.2178848},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2309269.745,"price":0.0025,"volume_24h_usd":117338.283674,"observed_at":1789136622.2244651,"ingested_at":1789136622.2244651},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2288555.269584,"price":0.002477,"volume_24h_usd":117485.703479,"observed_at":1789136622.2293217,"ingested_at":1789136622.2293217},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2300191.90152,"price":0.00249,"volume_24h_usd":117269.403991,"observed_at":1789136622.2338672,"ingested_at":1789136622.2338672},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2302256.194392,"price":0.002492,"volume_24h_usd":117134.115651,"observed_at":1789136622.2383068,"ingested_at":1789136622.2383068},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2291010.9056,"price":0.00248,"volume_24h_usd":116914.035307,"observed_at":1789136622.242565,"ingested_at":1789136622.242565},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2309193.1750000003,"price":0.0025,"volume_24h_usd":116621.736523,"observed_at":1789136622.2468154,"ingested_at":1789136622.2468154},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2309290.365,"price":0.0025,"volume_24h_usd":115458.061639,"observed_at":1789136622.25133,"ingested_at":1789136622.25133},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2309294.752304,"price":0.002503,"volume_24h_usd":121405.149739,"observed_at":1789136622.2558503,"ingested_at":1789136622.2558503},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2310526.672176,"price":0.002504,"volume_24h_usd":121065.43751,"observed_at":1789136622.2600915,"ingested_at":1789136622.2600915},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2312474.165036,"price":0.002506,"volume_24h_usd":120393.505025,"observed_at":1789136622.264449,"ingested_at":1789136622.264449},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2304199.079072,"price":0.002497,"volume_24h_usd":117463.2610930001,"observed_at":1789136623.151514,"ingested_at":1789136623.151514},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2301613.957312,"price":0.002494,"volume_24h_usd":117781.284117,"observed_at":1789136623.1557603,"ingested_at":1789136623.1557603},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2310139.730062,"price":0.002503,"volume_24h_usd":117166.635731,"observed_at":1789136623.1601322,"ingested_at":1789136623.1601322},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2311076.760912,"price":0.002504,"volume_24h_usd":117182.623384,"observed_at":1789136623.1645422,"ingested_at":1789136623.1645422},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2301273.935334,"price":0.002493,"volume_24h_usd":117405.970727,"observed_at":1789136623.1690838,"ingested_at":1789136623.1690838},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2308842.5477520004,"price":0.002501,"volume_24h_usd":117429.889115,"observed_at":1789136623.173163,"ingested_at":1789136623.173163},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2309113.7762,"price":0.002501,"volume_24h_usd":117295.751067,"observed_at":1789136623.1772742,"ingested_at":1789136623.1772742},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2306338.895,"price":0.0025,"volume_24h_usd":123994.6603340001,"observed_at":1789136623.1821697,"ingested_at":1789136623.1821697},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2305816.1026580003,"price":0.002501,"volume_24h_usd":123950.867691,"observed_at":1789136623.1866198,"ingested_at":1789136623.1866198},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2310662.48742,"price":0.002506,"volume_24h_usd":123807.804816,"observed_at":1789136623.188624,"ingested_at":1789136623.188624},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2320677.443256,"price":0.002517,"volume_24h_usd":123766.968648,"observed_at":1789136623.193585,"ingested_at":1789136623.193585},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2321033.282396,"price":0.002518,"volume_24h_usd":123518.308911,"observed_at":1789136623.198978,"ingested_at":1789136623.198978},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2335713.369836,"price":0.002534,"volume_24h_usd":120063.784659,"observed_at":1789136623.2054653,"ingested_at":1789136623.2054653},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2331928.2481,"price":0.00253,"volume_24h_usd":119881.524954,"observed_at":1789136623.209964,"ingested_at":1789136623.209964},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2330823.958704,"price":0.002529,"volume_24h_usd":107911.836237,"observed_at":1789136623.2149584,"ingested_at":1789136623.2149584},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2326521.049344,"price":0.002528,"volume_24h_usd":107692.9576439999,"observed_at":1789136623.222221,"ingested_at":1789136623.222221},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2322102.948208,"price":0.002524,"volume_24h_usd":108171.0268869999,"observed_at":1789136623.226109,"ingested_at":1789136623.226109},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2324657.313062,"price":0.002527,"volume_24h_usd":107350.3423829999,"observed_at":1789136623.2328556,"ingested_at":1789136623.2328556},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2324685.0847920002,"price":0.002527,"volume_24h_usd":107195.8131309999,"observed_at":1789136623.2439783,"ingested_at":1789136623.2439783},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2328424.0902859997,"price":0.002531,"volume_24h_usd":106787.475583,"observed_at":1789136623.2512574,"ingested_at":1789136623.2512574},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2321394.416976,"price":0.002523,"volume_24h_usd":103460.1561959999,"observed_at":1789136623.2561326,"ingested_at":1789136623.2561326},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2316761.581008,"price":0.002518,"volume_24h_usd":103085.8868239999,"observed_at":1789136623.2644958,"ingested_at":1789136623.2644958},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2328093.68396,"price":0.00253,"volume_24h_usd":103272.746783,"observed_at":1789136623.2700682,"ingested_at":1789136623.2700682},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2331489.6530239997,"price":0.002534,"volume_24h_usd":103079.774723,"observed_at":1789136623.2728086,"ingested_at":1789136623.2728086},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2325953.816704,"price":0.002528,"volume_24h_usd":102803.6381509999,"observed_at":1789136623.276417,"ingested_at":1789136623.276417},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2320400.066296,"price":0.002522,"volume_24h_usd":102517.4153539999,"observed_at":1789136623.2842607,"ingested_at":1789136623.2842607},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2315718.58074,"price":0.002517,"volume_24h_usd":102577.9992589999,"observed_at":1789136623.2901874,"ingested_at":1789136623.2901874},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2311197.306464,"price":0.002512,"volume_24h_usd":102299.6179359999,"observed_at":1789136623.2932806,"ingested_at":1789136623.2932806},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2324051.417676,"price":0.002526,"volume_24h_usd":102534.9641439999,"observed_at":1789136623.2968442,"ingested_at":1789136623.2968442},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2331251.4114119997,"price":0.002534,"volume_24h_usd":102260.0462739999,"observed_at":1789136623.3031266,"ingested_at":1789136623.3031266},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2336644.76028,"price":0.00254,"volume_24h_usd":102315.0361529999,"observed_at":1789136623.3078234,"ingested_at":1789136623.3078234},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2335749.058692,"price":0.002539,"volume_24h_usd":102234.4397109999,"observed_at":1789136623.3109078,"ingested_at":1789136623.3109078},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":2335591.92506,"price":0.002539,"volume_24h_usd":102338.2011439999,"observed_at":1789136623.3150694,"ingested_at":1789136623.3150694},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2317299.624486,"price":0.002519,"volume_24h_usd":102427.1707439999,"observed_at":1789136623.320346,"ingested_at":1789136623.320346},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2321239.842858,"price":0.002523,"volume_24h_usd":101496.5329299999,"observed_at":1789136623.3250046,"ingested_at":1789136623.3250046},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2325735.2812159997,"price":0.002528,"volume_24h_usd":101291.1426659999,"observed_at":1789136623.3277662,"ingested_at":1789136623.3277662},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2325683.35104,"price":0.002528,"volume_24h_usd":99816.8142699999,"observed_at":1789136623.332999,"ingested_at":1789136623.332999},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2320267.101412,"price":0.002522,"volume_24h_usd":97775.3756829999,"observed_at":1789136623.6093395,"ingested_at":1789136623.6093395},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2325853.6017279997,"price":0.002528,"volume_24h_usd":97610.9739579999,"observed_at":1789136623.613215,"ingested_at":1789136623.613215},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2306819.579856,"price":0.002507,"volume_24h_usd":97411.4184049999,"observed_at":1789136623.617941,"ingested_at":1789136623.617941},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2309708.5460800002,"price":0.00251,"volume_24h_usd":97512.7021749999,"observed_at":1789136623.6239724,"ingested_at":1789136623.6239724},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2334491.083674,"price":0.002537,"volume_24h_usd":97209.6309449999,"observed_at":1789136623.6283965,"ingested_at":1789136623.6283965},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2336243.488318,"price":0.002539,"volume_24h_usd":97133.5953819999,"observed_at":1789136623.630567,"ingested_at":1789136623.630567},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2314262.41293,"price":0.002515,"volume_24h_usd":96945.0278029999,"observed_at":1789136623.6380043,"ingested_at":1789136623.6380043},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2332737.20706,"price":0.002535,"volume_24h_usd":97000.1777879999,"observed_at":1789136623.6410425,"ingested_at":1789136623.6410425},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2353459.5072000003,"price":0.00256,"volume_24h_usd":96333.7576539999,"observed_at":1789136623.6459405,"ingested_at":1789137067.1855972},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2355351.867456,"price":0.002562,"volume_24h_usd":92756.3785609999,"observed_at":1789136623.6522992,"ingested_at":1789137943.6417377},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2342350.935288,"price":0.002548,"volume_24h_usd":92197.8327089999,"observed_at":1789136623.6537783,"ingested_at":1789138859.098565},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2338639.533024,"price":0.002544,"volume_24h_usd":92027.397031,"observed_at":1789136623.6609688,"ingested_at":1789139741.9870033},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2340557.2769,"price":0.002546,"volume_24h_usd":92045.011931,"observed_at":1789136623.665138,"ingested_at":1789140643.8606791},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2379961.2558540003,"price":0.002589,"volume_24h_usd":90829.064881,"observed_at":1789136623.6690872,"ingested_at":1789141541.8651643},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2383492.8552139997,"price":0.002593,"volume_24h_usd":90793.895148,"observed_at":1789136623.6731122,"ingested_at":1789142626.6946402},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2392562.500546,"price":0.002603,"volume_24h_usd":90211.110561,"observed_at":1789137067.295263,"ingested_at":1789143348.8083959},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2372345.130674,"price":0.002581,"volume_24h_usd":89903.6168329999,"observed_at":1789137943.7571719,"ingested_at":1789144246.8975108},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2381441.624878,"price":0.002591,"volume_24h_usd":89744.749541,"observed_at":1789138859.2838979,"ingested_at":1789145149.7244742},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2386910.9013259998,"price":0.002597,"volume_24h_usd":89267.717715,"observed_at":1789139742.1032784,"ingested_at":1789146086.739865},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2402641.60978,"price":0.002605,"volume_24h_usd":94930.870255,"observed_at":1789140643.9676347,"ingested_at":1789146949.7789755},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2403078.0202200003,"price":0.002605,"volume_24h_usd":91135.847025,"observed_at":1789141542.055328,"ingested_at":1789147859.5274465},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2363749.285586,"price":0.002561,"volume_24h_usd":93056.795187,"observed_at":1789142626.8788733,"ingested_at":1789148767.986688},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2376094.1301260004,"price":0.002573,"volume_24h_usd":93625.895085,"observed_at":1789143348.920338,"ingested_at":1789149653.6378899},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2374546.300884,"price":0.002571,"volume_24h_usd":93283.1973640001,"observed_at":1789144247.0863695,"ingested_at":1789150543.6791577},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2377487.3985719997,"price":0.002574,"volume_24h_usd":90945.348613,"observed_at":1789145149.9121869,"ingested_at":1789151443.8755107},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2384499.240344,"price":0.002581,"volume_24h_usd":91089.114879,"observed_at":1789146086.937645,"ingested_at":1789152343.3162794},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2370108.054844,"price":0.002566,"volume_24h_usd":90789.41888,"observed_at":1789146949.9709518,"ingested_at":1789153255.3591053},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2375653.602304,"price":0.002572,"volume_24h_usd":90382.183115,"observed_at":1789147859.6436954,"ingested_at":1789154146.030919},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2369990.532044,"price":0.002566,"volume_24h_usd":90360.553969,"observed_at":1789148768.0952125,"ingested_at":1789155064.2956853},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2363673.1626420002,"price":0.002559,"volume_24h_usd":90258.552896,"observed_at":1789149653.8270566,"ingested_at":1789155944.3033314},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2343261.827558,"price":0.002537,"volume_24h_usd":90070.768347,"observed_at":1789150543.8774755,"ingested_at":1789156859.5716546},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2356084.809334,"price":0.002551,"volume_24h_usd":89691.137865,"observed_at":1789151444.058987,"ingested_at":1789157744.0884628},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2344288.510368,"price":0.002538,"volume_24h_usd":89593.260297,"observed_at":1789152343.4281542,"ingested_at":1789158650.4985926},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2334135.726174,"price":0.002527,"volume_24h_usd":89436.542457,"observed_at":1789153255.4746795,"ingested_at":1789159554.958037},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2337367.803994,"price":0.002531,"volume_24h_usd":89052.30453,"observed_at":1789154146.2350907,"ingested_at":1789160446.0757182},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2345567.2926000003,"price":0.00254,"volume_24h_usd":88983.15631,"observed_at":1789155064.4865472,"ingested_at":1789161345.4896705},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2344864.749144,"price":0.002539,"volume_24h_usd":89500.411331,"observed_at":1789155944.5053217,"ingested_at":1789162249.010388},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2347660.05822,"price":0.002542,"volume_24h_usd":89341.168124,"observed_at":1789156859.7700977,"ingested_at":1789163143.228614},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2355892.183324,"price":0.002551,"volume_24h_usd":89221.910233,"observed_at":1789157744.281511,"ingested_at":1789164057.6109018},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2351390.435612,"price":0.002546,"volume_24h_usd":89218.355489,"observed_at":1789158650.6131742,"ingested_at":1789164946.6603103},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2352333.971808,"price":0.002547,"volume_24h_usd":89256.167281,"observed_at":1789159555.065043,"ingested_at":1789165853.2279801},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2346810.203892,"price":0.002541,"volume_24h_usd":89100.696049,"observed_at":1789160446.2643118,"ingested_at":1789166742.3643122},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2348536.4085500003,"price":0.002543,"volume_24h_usd":89114.490422,"observed_at":1789161345.6948743,"ingested_at":1789167674.2852323},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2345847.94736,"price":0.00254,"volume_24h_usd":88936.651532,"observed_at":1789162249.2089095,"ingested_at":1789168542.9159224},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2336667.51494,"price":0.00253,"volume_24h_usd":88960.219878,"observed_at":1789163143.336847,"ingested_at":1789169469.797302},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2327434.75944,"price":0.00252,"volume_24h_usd":89131.006011,"observed_at":1789164057.8124263,"ingested_at":1789170352.9931355},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2338440.844752,"price":0.002532,"volume_24h_usd":88820.554145,"observed_at":1789164946.7726665,"ingested_at":1789171260.0146835},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2330006.0517720003,"price":0.002523,"volume_24h_usd":88740.488272,"observed_at":1789165853.4138181,"ingested_at":1789172148.715505},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2327487.8659200002,"price":0.00252,"volume_24h_usd":88723.110573,"observed_at":1789166742.566339,"ingested_at":1789173053.1330721},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2327711.3748,"price":0.00252,"volume_24h_usd":87583.171541,"observed_at":1789167674.4018006,"ingested_at":1789173946.9641407},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2334189.227818,"price":0.002527,"volume_24h_usd":86373.700049,"observed_at":1789168543.0270755,"ingested_at":1789174855.3258972},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2333181.927588,"price":0.002526,"volume_24h_usd":86273.365171,"observed_at":1789169470.0011802,"ingested_at":1789175746.6068187},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2344393.781532,"price":0.002538,"volume_24h_usd":86302.151248,"observed_at":1789170353.0978866,"ingested_at":1789176664.5340652},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2349879.301536,"price":0.002544,"volume_24h_usd":86179.375454,"observed_at":1789171260.2090235,"ingested_at":1789177547.3168457},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2360041.97184,"price":0.002555,"volume_24h_usd":86086.656289,"observed_at":1789172148.8232129,"ingested_at":1789178456.1303723},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2371896.63168,"price":0.002568,"volume_24h_usd":86711.55515,"observed_at":1789173053.2568347,"ingested_at":1789179352.4815516},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2392267.12858,"price":0.00259,"volume_24h_usd":78579.254426,"observed_at":1789173947.1491747,"ingested_at":1789180259.155173},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2400515.04574,"price":0.002599,"volume_24h_usd":78004.415979,"observed_at":1789174855.4436312,"ingested_at":1789181140.779003},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2393926.415424,"price":0.002592,"volume_24h_usd":78128.6376619999,"observed_at":1789175746.7898893,"ingested_at":1789182048.9034915},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2386346.982516,"price":0.002582,"volume_24h_usd":80658.4510389999,"observed_at":1789176664.7218568,"ingested_at":1789182944.562624},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2388013.65176,"price":0.002584,"volume_24h_usd":79819.657449,"observed_at":1789177547.4264305,"ingested_at":1789183849.1295128},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2390764.196366,"price":0.002587,"volume_24h_usd":79373.6232249999,"observed_at":1789178456.314308,"ingested_at":1789184747.4874885},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2389823.112648,"price":0.002586,"volume_24h_usd":79187.163611,"observed_at":1789179352.672968,"ingested_at":1789185664.9237068},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2393424.64102,"price":0.00259,"volume_24h_usd":78999.382817,"observed_at":1789180259.2680237,"ingested_at":1789186546.2255244},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2387884.534448,"price":0.002584,"volume_24h_usd":78841.610699,"observed_at":1789181140.8832026,"ingested_at":1789187463.9073365},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2391639.350944,"price":0.002588,"volume_24h_usd":78650.611419,"observed_at":1789182049.0068762,"ingested_at":1789188341.4306169},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2392652.073012,"price":0.002589,"volume_24h_usd":70937.429312,"observed_at":1789182944.6709564,"ingested_at":1789189256.0089474},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2402561.8707999997,"price":0.0026,"volume_24h_usd":70916.554149,"observed_at":1789183849.323543,"ingested_at":1789190147.7010427},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2397217.743676,"price":0.002594,"volume_24h_usd":75195.796748,"observed_at":1789184747.6725948,"ingested_at":1789191056.7166986},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2395760.804928,"price":0.002592,"volume_24h_usd":75361.845862,"observed_at":1789185665.0325851,"ingested_at":1789191948.241605},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2399585.165472,"price":0.002596,"volume_24h_usd":74972.626977,"observed_at":1789186546.4085748,"ingested_at":1789192859.0018365},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2411599.000396,"price":0.002609,"volume_24h_usd":75042.260496,"observed_at":1789187464.0222783,"ingested_at":1789193750.1997135},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2416087.770716,"price":0.002614,"volume_24h_usd":74928.490686,"observed_at":1789188341.625618,"ingested_at":1789194649.144292},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2409766.064574,"price":0.002607,"volume_24h_usd":75062.428817,"observed_at":1789189256.1183074,"ingested_at":1789195547.7035947},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2407206.793488,"price":0.002604,"volume_24h_usd":71618.207025,"observed_at":1789190147.813028,"ingested_at":1789196456.8457818},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2404535.509386,"price":0.002601,"volume_24h_usd":71065.317548,"observed_at":1789191056.906206,"ingested_at":1789197348.2422397},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2404651.035402,"price":0.002601,"volume_24h_usd":70973.730172,"observed_at":1789191948.3543305,"ingested_at":1789198262.2078738},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2402093.351832,"price":0.002598,"volume_24h_usd":71111.014716,"observed_at":1789192859.1189823,"ingested_at":1789199146.0931172},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2402941.52412,"price":0.002599,"volume_24h_usd":71340.272585,"observed_at":1789193750.3969347,"ingested_at":1789200059.5200706},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2405750.249088,"price":0.002602,"volume_24h_usd":71177.756979,"observed_at":1789194649.3276916,"ingested_at":1789200948.451186},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2408997.37126,"price":0.002606,"volume_24h_usd":72501.96541,"observed_at":1789195547.8106604,"ingested_at":1789201891.1869276},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2410661.543712,"price":0.002608,"volume_24h_usd":72211.168166,"observed_at":1789196457.038022,"ingested_at":1789202747.4072435},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2421868.0386799998,"price":0.00262,"volume_24h_usd":74425.722119,"observed_at":1789197348.3536773,"ingested_at":1789203658.9704642},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2418030.7311839997,"price":0.002616,"volume_24h_usd":74431.909019,"observed_at":1789198262.422503,"ingested_at":1789204551.2313805},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2417175.53242,"price":0.002615,"volume_24h_usd":74710.507951,"observed_at":1789199146.2024043,"ingested_at":1789205465.321819},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2440622.5694399998,"price":0.00264,"volume_24h_usd":75573.012731,"observed_at":1789200059.633027,"ingested_at":1789206347.3899865},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2445889.81696,"price":0.002645,"volume_24h_usd":76121.448035,"observed_at":1789200948.6472652,"ingested_at":1789207267.6926792},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2440254.070436,"price":0.002639,"volume_24h_usd":76204.101515,"observed_at":1789201891.3743393,"ingested_at":1789208173.6372094},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2444783.018496,"price":0.002644,"volume_24h_usd":76021.812813,"observed_at":1789202747.5130365,"ingested_at":1789209049.1782453},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2435723.089752,"price":0.002634,"volume_24h_usd":76315.233437,"observed_at":1789203659.079748,"ingested_at":1789209977.1309469},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2435774.394804,"price":0.002634,"volume_24h_usd":76377.810657,"observed_at":1789204551.3404005,"ingested_at":1789210551.3761904},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2431992.96502,"price":0.00263,"volume_24h_usd":76745.495908,"observed_at":1789205465.509882,"ingested_at":1789210551.4581447},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2433956.1969,"price":0.00263,"volume_24h_usd":77908.505376,"observed_at":1789206347.4988441,"ingested_at":1789210551.4676528},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2442057.5366459996,"price":0.002639,"volume_24h_usd":78168.406959,"observed_at":1789207267.8878732,"ingested_at":1789210551.4729695},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2435594.853888,"price":0.002632,"volume_24h_usd":78372.615445,"observed_at":1789208173.744925,"ingested_at":1789210551.558104},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2438326.64079,"price":0.002635,"volume_24h_usd":78181.653139,"observed_at":1789209049.2876728,"ingested_at":1789210551.5599473},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2458038.4699839996,"price":0.002642,"volume_24h_usd":86316.209391,"observed_at":1789209977.4108047,"ingested_at":1789210551.570879},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789209900,"funding_hourly_pct":0.0016631500000000002,"oi_usd":2466066.7489859997,"price":0.002643,"volume_24h_usd":89714.626417,"observed_at":1789210860.3993328,"ingested_at":1789210860.3993328},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789210800,"funding_hourly_pct":0.01794407,"oi_usd":2464267.719788,"price":0.002638,"volume_24h_usd":91774.018489,"observed_at":1789211749.6845536,"ingested_at":1789211749.6845536},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789211700,"funding_hourly_pct":0.01550776,"oi_usd":2474573.622208,"price":0.002644,"volume_24h_usd":93631.709135,"observed_at":1789212652.9061935,"ingested_at":1789212652.9061935},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789212600,"funding_hourly_pct":0.01450504,"oi_usd":2491959.04098,"price":0.002645,"volume_24h_usd":103111.032823,"observed_at":1789213559.640446,"ingested_at":1789213559.640446},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789213500,"funding_hourly_pct":0.01107516,"oi_usd":2491083.01728,"price":0.00264,"volume_24h_usd":104893.180735,"observed_at":1789214460.1649523,"ingested_at":1789214460.1649523},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2495312.09532,"price":0.002644,"volume_24h_usd":105196.684842,"observed_at":1789215354.260215,"ingested_at":1789215354.260215},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2505458.573424,"price":0.002649,"volume_24h_usd":107677.51213,"observed_at":1789216291.222801,"ingested_at":1789216291.222801},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789216200,"funding_hourly_pct":0.00594764,"oi_usd":2513607.8640280003,"price":0.002654,"volume_24h_usd":109615.201752,"observed_at":1789217151.7867715,"ingested_at":1789217151.7867715},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789217100,"funding_hourly_pct":0.008201110000000001,"oi_usd":2519899.871268,"price":0.002659,"volume_24h_usd":110055.560269,"observed_at":1789218067.0965612,"ingested_at":1789218067.0965612},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2534169.4247999997,"price":0.002675,"volume_24h_usd":111439.954734,"observed_at":1789218955.9062252,"ingested_at":1789218955.9062252},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2560080.357352,"price":0.002702,"volume_24h_usd":112319.745452,"observed_at":1789219878.8651419,"ingested_at":1789219878.8651419},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2553407.5567,"price":0.002695,"volume_24h_usd":112439.945567,"observed_at":1789220754.4440672,"ingested_at":1789220754.4440672},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2544511.53675,"price":0.002685,"volume_24h_usd":113036.105052,"observed_at":1789221685.4339435,"ingested_at":1789221685.4339435},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2560089.090216,"price":0.002702,"volume_24h_usd":112708.230107,"observed_at":1789222589.5556543,"ingested_at":1789222589.5556543},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2541656.619432,"price":0.002683,"volume_24h_usd":112948.030178,"observed_at":1789223493.5459328,"ingested_at":1789223493.5459328},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2564687.42479,"price":0.002705,"volume_24h_usd":114360.194297,"observed_at":1789224365.6300378,"ingested_at":1789224365.6300378},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2581192.82625,"price":0.002705,"volume_24h_usd":135688.574717,"observed_at":1789225269.962405,"ingested_at":1789225269.962405},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2576801.079,"price":0.0027,"volume_24h_usd":136577.841177,"observed_at":1789226175.5249422,"ingested_at":1789226175.5249422},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2596800.613482,"price":0.002721,"volume_24h_usd":131674.759129,"observed_at":1789227075.4546762,"ingested_at":1789227075.4546762},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2590283.715852,"price":0.002714,"volume_24h_usd":131819.987011,"observed_at":1789227974.3699641,"ingested_at":1789227974.3699641},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2591385.91968,"price":0.002715,"volume_24h_usd":131094.138133,"observed_at":1789228860.202851,"ingested_at":1789228860.202851},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2597967.181288,"price":0.002722,"volume_24h_usd":129966.649009,"observed_at":1789229793.0993688,"ingested_at":1789229793.0993688},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2595301.101622,"price":0.002719,"volume_24h_usd":129908.191799,"observed_at":1789230672.2434583,"ingested_at":1789230672.2434583},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2601224.7775,"price":0.002725,"volume_24h_usd":130483.44843,"observed_at":1789231555.4048767,"ingested_at":1789231555.4048767},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2627825.186464,"price":0.002753,"volume_24h_usd":131940.643266,"observed_at":1789232481.5779285,"ingested_at":1789232481.5779285},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2621531.788892,"price":0.002746,"volume_24h_usd":132643.681249,"observed_at":1789233381.4463048,"ingested_at":1789233381.4463048},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":2596766.4505600003,"price":0.00272,"volume_24h_usd":133104.399556,"observed_at":1789234294.6010191,"ingested_at":1789234294.6010191},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":2579688.502092,"price":0.002703,"volume_24h_usd":133736.575721,"observed_at":1789235165.0544827,"ingested_at":1789235165.0544827},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":2574618.5228359997,"price":0.002698,"volume_24h_usd":134378.603882,"observed_at":1789236069.1148071,"ingested_at":1789236069.1148071},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2576490.9894000003,"price":0.0027,"volume_24h_usd":133877.868826,"observed_at":1789236960.3516445,"ingested_at":1789236960.3516445},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":2587811.070864,"price":0.002712,"volume_24h_usd":133871.37848,"observed_at":1789237866.775459,"ingested_at":1789237866.775459},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":2580131.5230079996,"price":0.002704,"volume_24h_usd":135215.746103,"observed_at":1789238772.6722155,"ingested_at":1789238772.6722155},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2574418.940984,"price":0.002698,"volume_24h_usd":135257.613133,"observed_at":1789239686.8079276,"ingested_at":1789239686.8079276},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2573345.473548,"price":0.002697,"volume_24h_usd":134945.383555,"observed_at":1789240559.9671533,"ingested_at":1789240559.9671533},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2566285.9010099997,"price":0.002691,"volume_24h_usd":135830.104179,"observed_at":1789241468.7956507,"ingested_at":1789241468.7956507},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2566376.087184,"price":0.002691,"volume_24h_usd":135443.800041,"observed_at":1789242366.0659595,"ingested_at":1789242366.0659595},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2568296.8217120003,"price":0.002693,"volume_24h_usd":135478.390198,"observed_at":1789243272.9679837,"ingested_at":1789243272.9679837},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2567837.029664,"price":0.002693,"volume_24h_usd":135951.506766,"observed_at":1789244166.1484652,"ingested_at":1789244166.1484652},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2564603.0945,"price":0.00269,"volume_24h_usd":135823.112225,"observed_at":1789245083.9456284,"ingested_at":1789245083.9456284},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2565834.6364559997,"price":0.002691,"volume_24h_usd":135925.2894740001,"observed_at":1789245973.4746118,"ingested_at":1789245973.4746118},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2560407.25764,"price":0.002685,"volume_24h_usd":136622.8821060001,"observed_at":1789246881.8600476,"ingested_at":1789246881.8600476},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2552736.897564,"price":0.002679,"volume_24h_usd":138053.1093300001,"observed_at":1789247798.820433,"ingested_at":1789247798.820433},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2555687.476656,"price":0.002682,"volume_24h_usd":138490.181194,"observed_at":1789248668.6387181,"ingested_at":1789248668.6387181},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2555907.025176,"price":0.002682,"volume_24h_usd":138428.919766,"observed_at":1789249560.1791875,"ingested_at":1789249560.1791875},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2566371.385958,"price":0.002693,"volume_24h_usd":138497.3320750001,"observed_at":1789250483.786258,"ingested_at":1789250483.786258},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2563831.58636,"price":0.00269,"volume_24h_usd":138705.5242940001,"observed_at":1789251401.7806976,"ingested_at":1789251401.7806976},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2558621.54469,"price":0.002685,"volume_24h_usd":139053.5590760001,"observed_at":1789252266.272886,"ingested_at":1789252266.272886},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2552095.726024,"price":0.002678,"volume_24h_usd":139242.6552630001,"observed_at":1789253163.5791385,"ingested_at":1789253163.5791385},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2549962.974312,"price":0.002676,"volume_24h_usd":139240.9122750001,"observed_at":1789254081.04493,"ingested_at":1789254081.04493},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2547187.802676,"price":0.002673,"volume_24h_usd":139384.1767480001,"observed_at":1789254966.9911115,"ingested_at":1789254966.9911115},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2548789.4500499996,"price":0.002675,"volume_24h_usd":139529.5272550001,"observed_at":1789255889.0102794,"ingested_at":1789255889.0102794},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2554672.51326,"price":0.002681,"volume_24h_usd":139453.51802,"observed_at":1789256762.7944736,"ingested_at":1789256762.7944736},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2554047.04304,"price":0.00268,"volume_24h_usd":139449.1639680001,"observed_at":1789257686.1419792,"ingested_at":1789257686.1419792},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2553375.4211399998,"price":0.002679,"volume_24h_usd":139317.0799150001,"observed_at":1789258580.1798217,"ingested_at":1789258580.1798217},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2563868.52544,"price":0.00269,"volume_24h_usd":138980.676223,"observed_at":1789259487.9488184,"ingested_at":1789259487.9488184},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2557383.141984,"price":0.002683,"volume_24h_usd":138673.459835,"observed_at":1789260384.2160194,"ingested_at":1789260384.2160194},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2563298.704524,"price":0.002689,"volume_24h_usd":138788.757588,"observed_at":1789261288.0243106,"ingested_at":1789261288.0243106},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2554871.53968,"price":0.00268,"volume_24h_usd":139032.421415,"observed_at":1789262169.0565505,"ingested_at":1789262169.0565505},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2555473.4888199996,"price":0.002681,"volume_24h_usd":136397.041368,"observed_at":1789263091.767829,"ingested_at":1789263091.767829},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2555382.9675359996,"price":0.002681,"volume_24h_usd":136541.26297,"observed_at":1789263972.6011002,"ingested_at":1789263972.6011002},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2560929.705678,"price":0.002687,"volume_24h_usd":136666.662888,"observed_at":1789264890.9131303,"ingested_at":1789264890.9131303},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2559168.549,"price":0.002685,"volume_24h_usd":137147.395184,"observed_at":1789265766.7741492,"ingested_at":1789265766.7741492},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2552644.175068,"price":0.002678,"volume_24h_usd":137573.717928,"observed_at":1789266668.3950312,"ingested_at":1789266668.3950312},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2557957.3308960004,"price":0.002684,"volume_24h_usd":137713.699026,"observed_at":1789267566.3536594,"ingested_at":1789267566.3536594},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2560148.071664,"price":0.002686,"volume_24h_usd":138130.468718,"observed_at":1789268486.2969973,"ingested_at":1789268486.2969973},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2564935.3849859997,"price":0.002691,"volume_24h_usd":138411.6582229999,"observed_at":1789269368.2635458,"ingested_at":1789269368.2635458},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2582038.088028,"price":0.002709,"volume_24h_usd":138952.302973,"observed_at":1789270277.6948,"ingested_at":1789270277.6948},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2584840.600992,"price":0.002712,"volume_24h_usd":134661.90744,"observed_at":1789271169.36206,"ingested_at":1789271169.36206},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2572812.78932,"price":0.002699,"volume_24h_usd":134844.057894,"observed_at":1789272084.9617822,"ingested_at":1789272084.9617822},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2574356.1696,"price":0.0027,"volume_24h_usd":135581.220934,"observed_at":1789272961.0430877,"ingested_at":1789272961.0430877},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2570463.515312,"price":0.002696,"volume_24h_usd":135622.1644369999,"observed_at":1789273873.73539,"ingested_at":1789273873.73539},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2570551.5451040003,"price":0.002696,"volume_24h_usd":135797.885906,"observed_at":1789274786.6695778,"ingested_at":1789274786.6695778},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2569603.94614,"price":0.002695,"volume_24h_usd":135986.010722,"observed_at":1789275680.3738217,"ingested_at":1789275680.3738217},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2567563.404706,"price":0.002693,"volume_24h_usd":136320.765802,"observed_at":1789276563.7030284,"ingested_at":1789276563.7030284},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2564513.47984,"price":0.00269,"volume_24h_usd":136210.4521299999,"observed_at":1789277472.4628184,"ingested_at":1789277472.4628184},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2555960.4871079996,"price":0.002681,"volume_24h_usd":136332.848144,"observed_at":1789278368.046514,"ingested_at":1789278368.046514},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2559704.29242,"price":0.002685,"volume_24h_usd":136455.160888,"observed_at":1789279283.8465452,"ingested_at":1789279283.8465452},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2566127.7332,"price":0.002692,"volume_24h_usd":136638.75593,"observed_at":1789280166.180094,"ingested_at":1789280166.180094},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2559591.46872,"price":0.002685,"volume_24h_usd":136820.151103,"observed_at":1789281073.0890245,"ingested_at":1789281073.0890245},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2561448.377288,"price":0.002687,"volume_24h_usd":135651.228721,"observed_at":1789281973.4085684,"ingested_at":1789281973.4085684},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2559857.0581799997,"price":0.002685,"volume_24h_usd":135990.05872,"observed_at":1789282873.7780201,"ingested_at":1789282873.7780201},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2566402.484104,"price":0.002692,"volume_24h_usd":133832.987033,"observed_at":1789283775.7912414,"ingested_at":1789283775.7912414},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2564506.16304,"price":0.00269,"volume_24h_usd":133660.187891,"observed_at":1789284667.2421248,"ingested_at":1789284667.2421248},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2574267.7014,"price":0.0027,"volume_24h_usd":134504.865837,"observed_at":1789285564.2836199,"ingested_at":1789285564.2836199},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2577522.664416,"price":0.002702,"volume_24h_usd":134786.511617,"observed_at":1789286494.94246,"ingested_at":1789286494.94246},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2580157.94194,"price":0.002705,"volume_24h_usd":134229.515009,"observed_at":1789287365.0797133,"ingested_at":1789287365.0797133},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2565728.50442,"price":0.00269,"volume_24h_usd":133842.521196,"observed_at":1789288270.5720441,"ingested_at":1789288270.5720441},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2549408.8620639998,"price":0.002668,"volume_24h_usd":137784.7017179999,"observed_at":1789289166.855918,"ingested_at":1789289166.855918},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2539643.7041760003,"price":0.002658,"volume_24h_usd":138248.286084,"observed_at":1789290086.5577013,"ingested_at":1789290086.5577013},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2548711.126704,"price":0.002668,"volume_24h_usd":138561.68091,"observed_at":1789290987.9683318,"ingested_at":1789290987.9683318},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2542786.237816,"price":0.002662,"volume_24h_usd":138495.704974,"observed_at":1789291872.1956468,"ingested_at":1789291872.1956468},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2554113.932132,"price":0.002674,"volume_24h_usd":137273.137833,"observed_at":1789292764.4915855,"ingested_at":1789292764.4915855},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2561552.340156,"price":0.002682,"volume_24h_usd":137183.55134,"observed_at":1789293710.0679796,"ingested_at":1789293710.0679796},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2564508.12795,"price":0.002685,"volume_24h_usd":137131.65096,"observed_at":1789294641.9893703,"ingested_at":1789294641.9893703},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2555247.143486,"price":0.002677,"volume_24h_usd":139057.230984,"observed_at":1789295473.1492276,"ingested_at":1789295473.1492276},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2546809.680456,"price":0.002668,"volume_24h_usd":131148.4738829999,"observed_at":1789296378.3436892,"ingested_at":1789296378.3436892},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2538104.023428,"price":0.002659,"volume_24h_usd":127586.333703,"observed_at":1789297293.571154,"ingested_at":1789297293.571154},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2533095.936552,"price":0.002654,"volume_24h_usd":125641.862055,"observed_at":1789298194.4673595,"ingested_at":1789298194.4673595},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2537661.1722959997,"price":0.002659,"volume_24h_usd":123694.836782,"observed_at":1789299072.8836648,"ingested_at":1789299072.8836648},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2542091.8595040003,"price":0.002664,"volume_24h_usd":114479.608058,"observed_at":1789299994.6469564,"ingested_at":1789299994.6469564},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2538133.84496,"price":0.00266,"volume_24h_usd":112540.076958,"observed_at":1789300877.8771005,"ingested_at":1789300877.8771005},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2523683.73172,"price":0.002645,"volume_24h_usd":112313.2865579999,"observed_at":1789301802.2326968,"ingested_at":1789301802.2326968},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2537161.6685099998,"price":0.002659,"volume_24h_usd":109730.664374,"observed_at":1789302688.7773216,"ingested_at":1789302688.7773216},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2536237.732344,"price":0.002658,"volume_24h_usd":106470.982168,"observed_at":1789303565.4682145,"ingested_at":1789303565.4682145},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2543925.902156,"price":0.002666,"volume_24h_usd":105530.1539,"observed_at":1789304492.1470249,"ingested_at":1789304492.1470249},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2544965.030202,"price":0.002667,"volume_24h_usd":104026.491273,"observed_at":1789305367.2626908,"ingested_at":1789305367.2626908},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2537120.342332,"price":0.002659,"volume_24h_usd":103032.471545,"observed_at":1789306268.8648248,"ingested_at":1789306268.8648248},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2552395.548,"price":0.002675,"volume_24h_usd":102609.61369,"observed_at":1789307164.325746,"ingested_at":1789307164.325746},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2560978.022592,"price":0.002684,"volume_24h_usd":102205.099456,"observed_at":1789308072.6457632,"ingested_at":1789308072.6457632},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2562381.829844,"price":0.002686,"volume_24h_usd":102004.774296,"observed_at":1789308965.7019343,"ingested_at":1789308965.7019343},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2555672.9047499998,"price":0.002679,"volume_24h_usd":101971.017309,"observed_at":1789309878.6428814,"ingested_at":1789309878.6428814},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2558743.75512,"price":0.002682,"volume_24h_usd":100468.536438,"observed_at":1789310764.2332063,"ingested_at":1789310764.2332063},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2567690.5330439997,"price":0.002691,"volume_24h_usd":78931.189182,"observed_at":1789311670.8123434,"ingested_at":1789311670.8123434},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2559987.948632,"price":0.002683,"volume_24h_usd":78152.521604,"observed_at":1789312569.4616938,"ingested_at":1789312569.4616938},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2542914.19668,"price":0.002665,"volume_24h_usd":77753.998976,"observed_at":1789313471.362677,"ingested_at":1789313471.362677},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2549798.527552,"price":0.002672,"volume_24h_usd":77711.261918,"observed_at":1789314399.4595373,"ingested_at":1789314399.4595373},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2533511.59668,"price":0.002655,"volume_24h_usd":75992.226593,"observed_at":1789315272.600472,"ingested_at":1789315272.600472},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2548931.0744780004,"price":0.002671,"volume_24h_usd":75990.995454,"observed_at":1789316168.3864625,"ingested_at":1789316168.3864625},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2546971.61184,"price":0.002669,"volume_24h_usd":75555.774662,"observed_at":1789317083.5660024,"ingested_at":1789317083.5660024},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2546767.05968,"price":0.002669,"volume_24h_usd":74866.382765,"observed_at":1789317968.7765028,"ingested_at":1789317968.7765028},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2544922.0755000003,"price":0.002667,"volume_24h_usd":72945.6057009999,"observed_at":1789318897.2649832,"ingested_at":1789318897.2649832},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2540991.549942,"price":0.002663,"volume_24h_usd":71963.201243,"observed_at":1789319802.5172093,"ingested_at":1789319802.5172093},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2548544.7730900003,"price":0.002671,"volume_24h_usd":71652.011566,"observed_at":1789320681.6310604,"ingested_at":1789320681.6310604},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2538090.33268,"price":0.00266,"volume_24h_usd":70679.072735,"observed_at":1789321571.9152877,"ingested_at":1789321571.9152877},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2533377.7156499997,"price":0.002655,"volume_24h_usd":70367.009155,"observed_at":1789322475.5551312,"ingested_at":1789322475.5551312},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2537120.4061479997,"price":0.002659,"volume_24h_usd":69921.68485,"observed_at":1789323368.1574724,"ingested_at":1789323368.1574724},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2537099.197964,"price":0.002659,"volume_24h_usd":69766.011541,"observed_at":1789324286.6717932,"ingested_at":1789324286.6717932},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2530465.088112,"price":0.002652,"volume_24h_usd":68374.285009,"observed_at":1789325169.4049575,"ingested_at":1789325169.4049575},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2532413.046428,"price":0.002654,"volume_24h_usd":68605.327556,"observed_at":1789326075.6911783,"ingested_at":1789326075.6911783},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2523782.88748,"price":0.002645,"volume_24h_usd":68589.238115,"observed_at":1789326970.5792632,"ingested_at":1789326970.5792632},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2520948.199352,"price":0.002642,"volume_24h_usd":68047.527877,"observed_at":1789327887.0969598,"ingested_at":1789327887.0969598},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2519110.40304,"price":0.00264,"volume_24h_usd":68083.622107,"observed_at":1789328770.7879612,"ingested_at":1789328770.7879612},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2521976.416824,"price":0.002643,"volume_24h_usd":67921.390877,"observed_at":1789329683.5400233,"ingested_at":1789329683.5400233},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2518038.7801659997,"price":0.002639,"volume_24h_usd":67701.584621,"observed_at":1789330570.699893,"ingested_at":1789330570.699893},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2516165.19729,"price":0.002637,"volume_24h_usd":67738.122789,"observed_at":1789331491.4254518,"ingested_at":1789331491.4254518},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2507911.46388,"price":0.002628,"volume_24h_usd":68386.523276,"observed_at":1789332398.9821966,"ingested_at":1789332398.9821966},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2515261.623966,"price":0.002637,"volume_24h_usd":68268.582612,"observed_at":1789333314.4056487,"ingested_at":1789333314.4056487},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2515100.777514,"price":0.002637,"volume_24h_usd":66817.289595,"observed_at":1789334173.5819206,"ingested_at":1789334173.5819206},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2514955.900734,"price":0.002637,"volume_24h_usd":66673.431625,"observed_at":1789335097.943447,"ingested_at":1789335097.943447},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2513871.657976,"price":0.002636,"volume_24h_usd":66766.212485,"observed_at":1789335970.1613255,"ingested_at":1789335970.1613255},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2509135.2214140003,"price":0.002631,"volume_24h_usd":66541.884203,"observed_at":1789336880.0304813,"ingested_at":1789336880.0304813},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2484443.2987800003,"price":0.002605,"volume_24h_usd":66876.194423,"observed_at":1789337773.3085618,"ingested_at":1789337773.3085618},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2453764.586416,"price":0.002573,"volume_24h_usd":67600.840492,"observed_at":1789338700.627393,"ingested_at":1789338700.627393},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2460294.2693999996,"price":0.00258,"volume_24h_usd":67287.165337,"observed_at":1789339572.7006426,"ingested_at":1789339572.7006426},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2455440.8754000003,"price":0.002575,"volume_24h_usd":67487.677101,"observed_at":1789340481.3383453,"ingested_at":1789340481.3383453},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2461247.2341920002,"price":0.002582,"volume_24h_usd":68622.465354,"observed_at":1789341388.329831,"ingested_at":1789341388.329831},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2464100.1238700002,"price":0.002585,"volume_24h_usd":68661.709142,"observed_at":1789342307.6131015,"ingested_at":1789342307.6131015},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2471793.321414,"price":0.002593,"volume_24h_usd":68701.080235,"observed_at":1789343169.5092053,"ingested_at":1789343169.5092053},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2477452.4578420003,"price":0.002599,"volume_24h_usd":68984.533538,"observed_at":1789344102.391571,"ingested_at":1789344102.391571},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2476232.244012,"price":0.002598,"volume_24h_usd":69268.690332,"observed_at":1789344978.3185976,"ingested_at":1789344978.3185976},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2464139.673744,"price":0.002586,"volume_24h_usd":69826.461681,"observed_at":1789345903.174275,"ingested_at":1789345903.174275},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2482371.74547,"price":0.002605,"volume_24h_usd":70155.667971,"observed_at":1789346779.4763355,"ingested_at":1789346779.4763355},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2482264.30485,"price":0.002605,"volume_24h_usd":70052.543585,"observed_at":1789347691.7570767,"ingested_at":1789347691.7570767},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2477723.82,"price":0.0026,"volume_24h_usd":69706.851991,"observed_at":1789348582.2490702,"ingested_at":1789348582.2490702},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2480613.57765,"price":0.002603,"volume_24h_usd":68979.044025,"observed_at":1789349481.6480331,"ingested_at":1789349481.6480331},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2472890.07444,"price":0.002595,"volume_24h_usd":68761.453968,"observed_at":1789350377.4156935,"ingested_at":1789350377.4156935},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2491770.22746,"price":0.002615,"volume_24h_usd":68577.412236,"observed_at":1789351306.197639,"ingested_at":1789351306.197639},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2500327.500288,"price":0.002624,"volume_24h_usd":68227.709632,"observed_at":1789352185.63512,"ingested_at":1789352185.63512},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2504165.943672,"price":0.002628,"volume_24h_usd":67883.137416,"observed_at":1789353082.4257681,"ingested_at":1789353082.4257681},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2500277.707264,"price":0.002624,"volume_24h_usd":68134.043388,"observed_at":1789353976.8025615,"ingested_at":1789353976.8025615},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2514710.167242,"price":0.002639,"volume_24h_usd":67918.237552,"observed_at":1789354889.4372952,"ingested_at":1789354889.4372952},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2521431.42678,"price":0.002646,"volume_24h_usd":67632.570015,"observed_at":1789355778.9221883,"ingested_at":1789355778.9221883},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2523347.926192,"price":0.002648,"volume_24h_usd":67032.037715,"observed_at":1789356693.6978562,"ingested_at":1789356693.6978562},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2521393.5096,"price":0.002646,"volume_24h_usd":66825.782211,"observed_at":1789357577.2217581,"ingested_at":1789357577.2217581},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2519765.436024,"price":0.002644,"volume_24h_usd":66650.641856,"observed_at":1789358487.4475763,"ingested_at":1789358487.4475763},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2510855.58495,"price":0.002635,"volume_24h_usd":66056.958293,"observed_at":1789359377.3331628,"ingested_at":1789359377.3331628},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2511791.305688,"price":0.002636,"volume_24h_usd":65878.485307,"observed_at":1789360296.6897516,"ingested_at":1789360296.6897516},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2518510.481772,"price":0.002643,"volume_24h_usd":65694.659814,"observed_at":1789361180.3052495,"ingested_at":1789361180.3052495},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2521190.048076,"price":0.002646,"volume_24h_usd":65433.399899,"observed_at":1789362095.0564146,"ingested_at":1789362095.0564146},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2517197.9014879996,"price":0.002642,"volume_24h_usd":65330.929543,"observed_at":1789362978.5760486,"ingested_at":1789362978.5760486},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2507485.101856,"price":0.002632,"volume_24h_usd":65174.716699,"observed_at":1789363915.5887988,"ingested_at":1789363915.5887988},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2511412.528304,"price":0.002636,"volume_24h_usd":65157.984859,"observed_at":1789364779.0910459,"ingested_at":1789364779.0910459},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2510334.01305,"price":0.002635,"volume_24h_usd":64923.23503,"observed_at":1789365719.8677862,"ingested_at":1789365719.8677862},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2515373.17152,"price":0.00264,"volume_24h_usd":64549.347832,"observed_at":1789366580.0637023,"ingested_at":1789366580.0637023},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2516310.6413060003,"price":0.002641,"volume_24h_usd":64217.35957,"observed_at":1789367484.7263644,"ingested_at":1789367484.7263644},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2513643.1974440003,"price":0.002638,"volume_24h_usd":64156.968279,"observed_at":1789368381.743509,"ingested_at":1789368381.743509},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2502153.6384,"price":0.002626,"volume_24h_usd":63648.656507,"observed_at":1789369296.9837112,"ingested_at":1789369296.9837112},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2502257.4441799996,"price":0.002626,"volume_24h_usd":63492.330533,"observed_at":1789370176.3740175,"ingested_at":1789370176.3740175},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2497572.586154,"price":0.002621,"volume_24h_usd":63452.645558,"observed_at":1789371115.5603318,"ingested_at":1789371115.5603318},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2495946.7668959997,"price":0.002619,"volume_24h_usd":62364.823268,"observed_at":1789372025.147508,"ingested_at":1789372025.147508},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2496967.7763199997,"price":0.00262,"volume_24h_usd":61137.914074,"observed_at":1789372894.7878778,"ingested_at":1789372894.7878778},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2492247.51726,"price":0.002615,"volume_24h_usd":61016.542676,"observed_at":1789373782.8759747,"ingested_at":1789373782.8759747},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2492189.2446000003,"price":0.002615,"volume_24h_usd":61098.316969,"observed_at":1789374681.5343418,"ingested_at":1789374681.5343418},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2508185.892912,"price":0.002632,"volume_24h_usd":57162.866813,"observed_at":1789375590.2459116,"ingested_at":1789375590.2459116},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2505304.014664,"price":0.002629,"volume_24h_usd":56751.253285,"observed_at":1789376487.1701164,"ingested_at":1789376487.1701164},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2490872.036536,"price":0.002614,"volume_24h_usd":56482.548377,"observed_at":1789377376.5813184,"ingested_at":1789377376.5813184},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2485942.1527520004,"price":0.002609,"volume_24h_usd":56348.621371,"observed_at":1789378294.077693,"ingested_at":1789378294.077693},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2502204.5197759997,"price":0.002626,"volume_24h_usd":56309.785307,"observed_at":1789379178.312304,"ingested_at":1789379178.312304},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2514024.866444,"price":0.002639,"volume_24h_usd":57461.557674,"observed_at":1789380118.6226492,"ingested_at":1789380118.6226492},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2500815.1035,"price":0.002625,"volume_24h_usd":57404.502936,"observed_at":1789380979.9730082,"ingested_at":1789380979.9730082},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2492295.397728,"price":0.002616,"volume_24h_usd":55328.629316,"observed_at":1789381891.3269212,"ingested_at":1789381891.3269212},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2492173.847904,"price":0.002616,"volume_24h_usd":55344.328373,"observed_at":1789382810.552504,"ingested_at":1789382810.552504},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2489192.281602,"price":0.002613,"volume_24h_usd":55483.422572,"observed_at":1789383716.216527,"ingested_at":1789383716.216527},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2481999.317016,"price":0.002606,"volume_24h_usd":56618.919432,"observed_at":1789384604.0919588,"ingested_at":1789384604.0919588},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2484920.0196040003,"price":0.002609,"volume_24h_usd":56362.864753,"observed_at":1789385506.4853241,"ingested_at":1789385506.4853241},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2480252.34744,"price":0.002604,"volume_24h_usd":56095.181254,"observed_at":1789386374.769296,"ingested_at":1789386374.769296},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2480257.560648,"price":0.002604,"volume_24h_usd":56168.744674,"observed_at":1789387293.3900366,"ingested_at":1789387293.3900366},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2472515.1749759996,"price":0.002596,"volume_24h_usd":56171.700214,"observed_at":1789388181.1253014,"ingested_at":1789388181.1253014},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2481939.4884679997,"price":0.002606,"volume_24h_usd":55971.791106,"observed_at":1789389099.4223347,"ingested_at":1789389099.4223347},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2465699.235968,"price":0.002588,"volume_24h_usd":56958.609472,"observed_at":1789389981.5421402,"ingested_at":1789389981.5421402},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2460221.730924,"price":0.002582,"volume_24h_usd":57154.862894,"observed_at":1789390904.2813058,"ingested_at":1789390904.2813058},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2463239.70145,"price":0.002585,"volume_24h_usd":57806.777294,"observed_at":1789391794.0841784,"ingested_at":1789391794.0841784},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2472054.0159279997,"price":0.002594,"volume_24h_usd":57751.783454,"observed_at":1789392718.435006,"ingested_at":1789392718.435006},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2473972.460344,"price":0.002596,"volume_24h_usd":57657.062415,"observed_at":1789393581.4698503,"ingested_at":1789393581.4698503},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2470163.086656,"price":0.002592,"volume_24h_usd":57407.158551,"observed_at":1789394497.3022072,"ingested_at":1789394497.3022072},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2475824.654184,"price":0.002598,"volume_24h_usd":57054.684713,"observed_at":1789395407.782832,"ingested_at":1789395407.782832},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2480468.0477400003,"price":0.002602,"volume_24h_usd":62229.669809,"observed_at":1789396294.1214914,"ingested_at":1789396294.1214914},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2471641.568682,"price":0.002593,"volume_24h_usd":62284.978814,"observed_at":1789397185.2131362,"ingested_at":1789397185.2131362},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2463213.410976,"price":0.002584,"volume_24h_usd":62103.113779,"observed_at":1789398086.0778143,"ingested_at":1789398086.0778143},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2461251.535804,"price":0.002582,"volume_24h_usd":62166.087349,"observed_at":1789398988.4257,"ingested_at":1789398988.4257},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2462053.8611339997,"price":0.002583,"volume_24h_usd":62270.643257,"observed_at":1789399880.2318351,"ingested_at":1789399880.2318351},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2480314.4412720003,"price":0.002602,"volume_24h_usd":62180.745769,"observed_at":1789400774.8875241,"ingested_at":1789400774.8875241},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2476764.79363,"price":0.002599,"volume_24h_usd":62458.044258,"observed_at":1789401701.284829,"ingested_at":1789401701.284829},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2469971.59488,"price":0.002592,"volume_24h_usd":62234.034732,"observed_at":1789402583.1392906,"ingested_at":1789402583.1392906},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2483214.97432,"price":0.002606,"volume_24h_usd":62011.713292,"observed_at":1789403487.0969644,"ingested_at":1789403487.0969644},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2484101.316972,"price":0.002607,"volume_24h_usd":62068.52125,"observed_at":1789404379.2623258,"ingested_at":1789404379.2623258},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2492796.257088,"price":0.002616,"volume_24h_usd":62353.820778,"observed_at":1789405288.8074982,"ingested_at":1789405288.8074982},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2493804.007942,"price":0.002617,"volume_24h_usd":62288.805174,"observed_at":1789406186.8114557,"ingested_at":1789406186.8114557},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2494641.552172,"price":0.002618,"volume_24h_usd":62269.982909,"observed_at":1789407095.9662042,"ingested_at":1789407095.9662042},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2488833.0206400002,"price":0.002612,"volume_24h_usd":62251.74672,"observed_at":1789407992.2520866,"ingested_at":1789407992.2520866},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2496274.22564,"price":0.00262,"volume_24h_usd":62174.064656,"observed_at":1789408902.2622335,"ingested_at":1789408902.2622335},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2493002.036628,"price":0.002619,"volume_24h_usd":65055.76737,"observed_at":1789409795.8557951,"ingested_at":1789409795.8557951},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2496909.68831,"price":0.002623,"volume_24h_usd":65889.34279,"observed_at":1789410693.1151903,"ingested_at":1789410693.1151903},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2499974.095164,"price":0.002626,"volume_24h_usd":66034.349663,"observed_at":1789411590.4794714,"ingested_at":1789411590.4794714},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2498998.7295000004,"price":0.002625,"volume_24h_usd":67125.512315,"observed_at":1789412492.9781232,"ingested_at":1789412492.9781232},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2496289.715028,"price":0.002622,"volume_24h_usd":67430.909366,"observed_at":1789413381.8032925,"ingested_at":1789413381.8032925},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2492486.315088,"price":0.002618,"volume_24h_usd":67112.503967,"observed_at":1789414298.3162024,"ingested_at":1789414298.3162024},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2494812.8682399997,"price":0.00262,"volume_24h_usd":67191.658603,"observed_at":1789415181.4821424,"ingested_at":1789415181.4821424},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2490756.085776,"price":0.002616,"volume_24h_usd":67305.837615,"observed_at":1789416086.3251066,"ingested_at":1789416086.3251066},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2498226.5235,"price":0.002622,"volume_24h_usd":72023.412194,"observed_at":1789416980.5293067,"ingested_at":1789416980.5293067},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2504869.367352,"price":0.002629,"volume_24h_usd":72451.475053,"observed_at":1789417881.7579248,"ingested_at":1789417881.7579248},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2503715.083992,"price":0.002628,"volume_24h_usd":71724.251828,"observed_at":1789418784.289566,"ingested_at":1789418784.289566},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2495611.960996,"price":0.002618,"volume_24h_usd":71864.574554,"observed_at":1789419907.9466984,"ingested_at":1789419907.9466984},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2483715.6077679996,"price":0.002606,"volume_24h_usd":72100.557306,"observed_at":1789420604.9778888,"ingested_at":1789420604.9778888},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2484716.798388,"price":0.002607,"volume_24h_usd":71939.540662,"observed_at":1789421486.0890636,"ingested_at":1789421486.0890636},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2484229.469272,"price":0.002606,"volume_24h_usd":72246.081676,"observed_at":1789422397.3315463,"ingested_at":1789422397.3315463},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2479329.943416,"price":0.002601,"volume_24h_usd":72076.63287,"observed_at":1789423283.9311783,"ingested_at":1789423283.9311783},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2485054.4987399997,"price":0.002607,"volume_24h_usd":71359.746449,"observed_at":1789424177.2695153,"ingested_at":1789424177.2695153},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2474697.60612,"price":0.002595,"volume_24h_usd":72411.30411,"observed_at":1789425079.52103,"ingested_at":1789425079.52103},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2472832.8395559997,"price":0.002593,"volume_24h_usd":72768.130158,"observed_at":1789425979.6418703,"ingested_at":1789425979.6418703},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2468645.301984,"price":0.002589,"volume_24h_usd":73019.818356,"observed_at":1789426885.1772194,"ingested_at":1789426885.1772194},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2466702.233788,"price":0.002587,"volume_24h_usd":71786.764605,"observed_at":1789427780.3646107,"ingested_at":1789427780.3646107},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2467718.020896,"price":0.002588,"volume_24h_usd":71628.648364,"observed_at":1789428691.005232,"ingested_at":1789428691.005232},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2464048.244528,"price":0.002584,"volume_24h_usd":71516.760751,"observed_at":1789429577.471558,"ingested_at":1789429577.471558},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2463989.78928,"price":0.002584,"volume_24h_usd":71123.984151,"observed_at":1789430508.6582532,"ingested_at":1789430508.6582532},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2470897.247198,"price":0.002591,"volume_24h_usd":71046.850354,"observed_at":1789431382.6480596,"ingested_at":1789431382.6480596},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2474772.08262,"price":0.002595,"volume_24h_usd":69980.083075,"observed_at":1789432318.7118409,"ingested_at":1789432318.7118409},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2472498.006912,"price":0.002592,"volume_24h_usd":76579.686665,"observed_at":1789433180.3638563,"ingested_at":1789433180.3638563},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2472747.087744,"price":0.002592,"volume_24h_usd":76754.143449,"observed_at":1789434100.9412713,"ingested_at":1789434100.9412713},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2465767.3971700002,"price":0.002585,"volume_24h_usd":76865.944753,"observed_at":1789434984.0711265,"ingested_at":1789434984.0711265},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2470609.07044,"price":0.00259,"volume_24h_usd":76808.742649,"observed_at":1789435882.4260256,"ingested_at":1789435882.4260256},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2474308.518396,"price":0.002594,"volume_24h_usd":77145.286652,"observed_at":1789436816.2900667,"ingested_at":1789436816.2900667},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2479384.636428,"price":0.002598,"volume_24h_usd":78270.011539,"observed_at":1789437712.793363,"ingested_at":1789437712.793363},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2477266.374176,"price":0.002596,"volume_24h_usd":78193.059733,"observed_at":1789438583.5133717,"ingested_at":1789438583.5133717},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2477446.178328,"price":0.002596,"volume_24h_usd":78293.172669,"observed_at":1789439484.3128,"ingested_at":1789439484.3128},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2478518.144158,"price":0.002597,"volume_24h_usd":77739.096339,"observed_at":1789440377.1376884,"ingested_at":1789440377.1376884},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2479602.161772,"price":0.002598,"volume_24h_usd":77705.752591,"observed_at":1789441295.038114,"ingested_at":1789441295.038114},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2466366.617232,"price":0.002582,"volume_24h_usd":82777.915729,"observed_at":1789442177.207681,"ingested_at":1789442177.207681},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2461397.650902,"price":0.002577,"volume_24h_usd":84219.811065,"observed_at":1789443094.6096923,"ingested_at":1789443094.6096923},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2462295.4272700003,"price":0.002579,"volume_24h_usd":84992.411705,"observed_at":1789443980.1882217,"ingested_at":1789443980.1882217},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2457486.108792,"price":0.002574,"volume_24h_usd":84839.593822,"observed_at":1789444887.714491,"ingested_at":1789444887.714491},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2454438.094794,"price":0.002571,"volume_24h_usd":84877.863341,"observed_at":1789445780.3859038,"ingested_at":1789445780.3859038},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2457147.926376,"price":0.002574,"volume_24h_usd":84894.541137,"observed_at":1789446692.9803176,"ingested_at":1789446692.9803176},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2463171.86208,"price":0.00258,"volume_24h_usd":84910.727049,"observed_at":1789447578.8607175,"ingested_at":1789447578.8607175},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2461308.629444,"price":0.002578,"volume_24h_usd":95358.037962,"observed_at":1789448494.4728544,"ingested_at":1789448494.4728544},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2449842.912444,"price":0.002566,"volume_24h_usd":95421.265532,"observed_at":1789449384.6706312,"ingested_at":1789449384.6706312},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2438633.2812799998,"price":0.002555,"volume_24h_usd":97621.198412,"observed_at":1789450293.2198958,"ingested_at":1789450293.2198958},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2441577.965988,"price":0.002558,"volume_24h_usd":97538.776901,"observed_at":1789451180.0617075,"ingested_at":1789451180.0617075},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2451112.195056,"price":0.002568,"volume_24h_usd":97764.450677,"observed_at":1789452089.8935094,"ingested_at":1789452089.8935094},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2456080.4716720004,"price":0.002573,"volume_24h_usd":97787.530556,"observed_at":1789452975.536778,"ingested_at":1789452975.536778},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2442951.19248,"price":0.002559,"volume_24h_usd":97888.993896,"observed_at":1789453895.4279819,"ingested_at":1789453895.4279819},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2440728.586944,"price":0.002557,"volume_24h_usd":98126.534419,"observed_at":1789455084.7498498,"ingested_at":1789455084.7498498},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2433889.167952,"price":0.002552,"volume_24h_usd":100013.1769649999,"observed_at":1789455689.1241968,"ingested_at":1789455689.1241968},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2432820.15463,"price":0.002551,"volume_24h_usd":100163.3967199999,"observed_at":1789456620.1152513,"ingested_at":1789456620.1152513},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2437369.24104,"price":0.002556,"volume_24h_usd":100572.6043919999,"observed_at":1789457520.0870912,"ingested_at":1789457520.0870912},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2429904.9137999997,"price":0.002548,"volume_24h_usd":100591.1803049999,"observed_at":1789458381.5992343,"ingested_at":1789458381.5992343},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2417693.55945,"price":0.002535,"volume_24h_usd":100689.611863,"observed_at":1789459302.4678743,"ingested_at":1789459302.4678743},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2407964.4825,"price":0.002525,"volume_24h_usd":100690.791913,"observed_at":1789460181.5961614,"ingested_at":1789460181.5961614},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2409954.84359,"price":0.002527,"volume_24h_usd":100732.3813109999,"observed_at":1789461111.0985584,"ingested_at":1789461111.0985584},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2420341.3503719997,"price":0.002538,"volume_24h_usd":100353.475437,"observed_at":1789461990.1749718,"ingested_at":1789461990.1749718},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":2425149.7916880003,"price":0.002543,"volume_24h_usd":100385.1499589999,"observed_at":1789462924.9632435,"ingested_at":1789462924.9632435},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2420443.905876,"price":0.002538,"volume_24h_usd":100205.705657,"observed_at":1789463793.4950962,"ingested_at":1789463793.4950962},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2420531.4719519997,"price":0.002538,"volume_24h_usd":100011.5050529999,"observed_at":1789464697.0273597,"ingested_at":1789464697.0273597},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2425638.368106,"price":0.002543,"volume_24h_usd":100113.6214739999,"observed_at":1789465593.247514,"ingested_at":1789465593.247514},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2424625.834352,"price":0.002542,"volume_24h_usd":98541.333799,"observed_at":1789466512.6732237,"ingested_at":1789466512.6732237},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2419039.091648,"price":0.002536,"volume_24h_usd":98431.6569269999,"observed_at":1789467385.096555,"ingested_at":1789467385.096555},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2413208.53598,"price":0.00253,"volume_24h_usd":98467.3927,"observed_at":1789468307.831546,"ingested_at":1789468307.831546},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2419934.554454,"price":0.002537,"volume_24h_usd":98455.4558579999,"observed_at":1789469184.1054423,"ingested_at":1789469184.1054423},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2420626.697712,"price":0.002538,"volume_24h_usd":98471.8259309999,"observed_at":1789470147.471298,"ingested_at":1789470147.471298},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2415167.539416,"price":0.002532,"volume_24h_usd":97366.8954809999,"observed_at":1789471019.109564,"ingested_at":1789471019.109564},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2410383.190306,"price":0.002527,"volume_24h_usd":97465.9688509999,"observed_at":1789471890.5539165,"ingested_at":1789471890.5539165},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2413217.47194,"price":0.00253,"volume_24h_usd":97603.4674819999,"observed_at":1789472784.092605,"ingested_at":1789472784.092605},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2419874.782734,"price":0.002537,"volume_24h_usd":97586.9775929999,"observed_at":1789473690.7122629,"ingested_at":1789473690.7122629},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2430027.50256,"price":0.002544,"volume_24h_usd":100006.7069409999,"observed_at":1789474589.3566608,"ingested_at":1789474589.3566608},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2432512.31322,"price":0.002545,"volume_24h_usd":101057.052017,"observed_at":1789475491.0139859,"ingested_at":1789475491.0139859},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2434587.146388,"price":0.002547,"volume_24h_usd":100224.465167,"observed_at":1789476395.87001,"ingested_at":1789476395.87001},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2439332.869776,"price":0.002552,"volume_24h_usd":100185.812221,"observed_at":1789477324.7595785,"ingested_at":1789477324.7595785},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2440012.251738,"price":0.002553,"volume_24h_usd":99960.599024,"observed_at":1789478182.305865,"ingested_at":1789478182.305865},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2437215.4482,"price":0.00255,"volume_24h_usd":100419.5929999999,"observed_at":1789479090.195814,"ingested_at":1789479090.195814},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2429655.534768,"price":0.002541,"volume_24h_usd":101596.129052,"observed_at":1789479995.5790136,"ingested_at":1789479995.5790136},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2430726.125952,"price":0.002542,"volume_24h_usd":102079.701206,"observed_at":1789480890.381912,"ingested_at":1789480890.381912},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2422713.2982639996,"price":0.002534,"volume_24h_usd":102116.743176,"observed_at":1789481784.471965,"ingested_at":1789481784.471965},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2420692.4191199997,"price":0.002532,"volume_24h_usd":96885.339004,"observed_at":1789482702.178964,"ingested_at":1789482702.178964},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2416342.68928,"price":0.002528,"volume_24h_usd":98544.73762,"observed_at":1789483588.52843,"ingested_at":1789483588.52843},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2401232.575952,"price":0.002513,"volume_24h_usd":99472.331732,"observed_at":1789484501.0093286,"ingested_at":1789484501.0093286},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2422448.02296,"price":0.00252,"volume_24h_usd":106292.722385,"observed_at":1789485390.070436,"ingested_at":1789485390.070436},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2431044.197478,"price":0.002529,"volume_24h_usd":109288.236255,"observed_at":1789486289.2219658,"ingested_at":1789486289.2219658},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2432965.8658399996,"price":0.002531,"volume_24h_usd":109501.350639,"observed_at":1789487191.7405803,"ingested_at":1789487191.7405803},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2423568.7550239996,"price":0.002521,"volume_24h_usd":110061.86839,"observed_at":1789488091.9796686,"ingested_at":1789488091.9796686},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2416893.1398960003,"price":0.002514,"volume_24h_usd":110005.753754,"observed_at":1789488984.9652543,"ingested_at":1789488984.9652543},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2433886.686312,"price":0.002532,"volume_24h_usd":111395.422322,"observed_at":1789489885.6703887,"ingested_at":1789489885.6703887},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":2433275.336272,"price":0.002531,"volume_24h_usd":115859.513288,"observed_at":1789490789.3048599,"ingested_at":1789490789.3048599},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":2434070.6123800003,"price":0.00253,"volume_24h_usd":123115.1972,"observed_at":1789491702.218174,"ingested_at":1789491702.218174},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2426041.38036,"price":0.002522,"volume_24h_usd":123251.453834,"observed_at":1789492616.7463148,"ingested_at":1789492616.7463148},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2400845.5528519996,"price":0.002518,"volume_24h_usd":138522.7806009999,"observed_at":1789493496.3268445,"ingested_at":1789493496.3268445},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2412871.835784,"price":0.002532,"volume_24h_usd":139578.736097,"observed_at":1789494388.7788792,"ingested_at":1789494388.7788792},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2419255.793716,"price":0.002539,"volume_24h_usd":139775.032904,"observed_at":1789495297.390291,"ingested_at":1789495297.390291},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2409813.23742,"price":0.002529,"volume_24h_usd":137154.122387,"observed_at":1789496190.5260544,"ingested_at":1789496190.5260544},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2414348.87848,"price":0.002534,"volume_24h_usd":136716.4442700001,"observed_at":1789497088.6896832,"ingested_at":1789497088.6896832},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2364255.406578,"price":0.002483,"volume_24h_usd":139516.4016060001,"observed_at":1789497985.8952837,"ingested_at":1789497985.8952837},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2361154.952622,"price":0.002481,"volume_24h_usd":174529.5476750001,"observed_at":1789498895.5592186,"ingested_at":1789498895.5592186},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2363423.81015,"price":0.002483,"volume_24h_usd":181140.8014190001,"observed_at":1789499798.5165446,"ingested_at":1789499798.5165446},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2360979.0348360003,"price":0.002481,"volume_24h_usd":181072.0368460001,"observed_at":1789500692.57397,"ingested_at":1789500692.57397},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2365449.400116,"price":0.002486,"volume_24h_usd":181523.2418190001,"observed_at":1789501588.2548661,"ingested_at":1789501588.2548661},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2372785.130564,"price":0.002494,"volume_24h_usd":181653.790829,"observed_at":1789502494.1590738,"ingested_at":1789502494.1590738},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":2360444.06576,"price":0.00248,"volume_24h_usd":178702.151654,"observed_at":1789503395.302097,"ingested_at":1789503395.302097},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2340908.3249999997,"price":0.00246,"volume_24h_usd":178847.762483,"observed_at":1789504291.415493,"ingested_at":1789504291.415493},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2348259.708352,"price":0.002468,"volume_24h_usd":179516.489518,"observed_at":1789505191.7574217,"ingested_at":1789505191.7574217},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2353976.5619200002,"price":0.002474,"volume_24h_usd":178631.0010680001,"observed_at":1789506101.7234323,"ingested_at":1789506101.7234323},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2353184.6301599997,"price":0.002472,"volume_24h_usd":180248.692033,"observed_at":1789506988.7668054,"ingested_at":1789506988.7668054},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":2347111.5507,"price":0.002466,"volume_24h_usd":180358.469334,"observed_at":1789507894.0501714,"ingested_at":1789507894.0501714},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2341422.22884,"price":0.00246,"volume_24h_usd":180378.769257,"observed_at":1789508790.1592107,"ingested_at":1789508790.1592107},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2324020.5331200003,"price":0.002442,"volume_24h_usd":180768.646479,"observed_at":1789509714.2349677,"ingested_at":1789509714.2349677},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2331933.552378,"price":0.002451,"volume_24h_usd":182316.597922,"observed_at":1789510591.2355976,"ingested_at":1789510591.2355976},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":2335380.13973,"price":0.002455,"volume_24h_usd":180905.654422,"observed_at":1789511498.0698617,"ingested_at":1789511498.0698617},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":2340506.7553640003,"price":0.002462,"volume_24h_usd":181380.520938,"observed_at":1789512425.4286745,"ingested_at":1789512425.4286745},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":2345080.41594,"price":0.002467,"volume_24h_usd":181170.576722,"observed_at":1789513328.074811,"ingested_at":1789513328.074811},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2353562.93896,"price":0.002476,"volume_24h_usd":181170.278951,"observed_at":1789514194.5242996,"ingested_at":1789514194.5242996},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2356200.598102,"price":0.002479,"volume_24h_usd":181465.241471,"observed_at":1789515090.3121467,"ingested_at":1789515090.3121467},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2345597.328672,"price":0.002468,"volume_24h_usd":181622.755331,"observed_at":1789515988.638609,"ingested_at":1789515988.638609},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":2344675.30987,"price":0.002467,"volume_24h_usd":181827.483767,"observed_at":1789516905.8800557,"ingested_at":1789516905.8800557},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":2343721.165668,"price":0.002466,"volume_24h_usd":181981.530492,"observed_at":1789517800.4901776,"ingested_at":1789517800.4901776},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":2345439.450712,"price":0.002468,"volume_24h_usd":182347.692598,"observed_at":1789518699.024272,"ingested_at":1789518699.024272},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":2347186.40806,"price":0.00247,"volume_24h_usd":175512.531822,"observed_at":1789519599.3980742,"ingested_at":1789519599.3980742},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":2330321.2410279997,"price":0.002453,"volume_24h_usd":176237.473803,"observed_at":1789520511.1589851,"ingested_at":1789520511.1589851},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":2329391.49156,"price":0.002452,"volume_24h_usd":176207.263588,"observed_at":1789521397.7831821,"ingested_at":1789521397.7831821},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":2332277.89371,"price":0.002455,"volume_24h_usd":176634.134253,"observed_at":1789522300.512093,"ingested_at":1789522300.512093},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":2313435.29863,"price":0.002435,"volume_24h_usd":176538.807144,"observed_at":1789523206.6848924,"ingested_at":1789523206.6848924},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":2305741.9638839997,"price":0.002427,"volume_24h_usd":175488.373928,"observed_at":1789524101.8650992,"ingested_at":1789524101.8650992},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":2320925.884466,"price":0.002443,"volume_24h_usd":175505.567362,"observed_at":1789524995.505601,"ingested_at":1789524995.505601},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":2325976.611686,"price":0.002447,"volume_24h_usd":179328.243409,"observed_at":1789525902.0738606,"ingested_at":1789525902.0738606},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":2327154.989184,"price":0.002448,"volume_24h_usd":180016.974808,"observed_at":1789526784.4322217,"ingested_at":1789526784.4322217},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":2319190.74993,"price":0.002445,"volume_24h_usd":184379.31086,"observed_at":1789527697.8647132,"ingested_at":1789527697.8647132},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":2316358.4655999998,"price":0.00244,"volume_24h_usd":183618.378429,"observed_at":1789528588.0248604,"ingested_at":1789528588.0248604},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":2315865.61488,"price":0.00244,"volume_24h_usd":182323.0576689999,"observed_at":1789529501.4834542,"ingested_at":1789529501.4834542},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":2315853.8931199997,"price":0.00244,"volume_24h_usd":181733.179477,"observed_at":1789530407.573158,"ingested_at":1789530407.573158},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":2313200.8435339998,"price":0.002437,"volume_24h_usd":181736.888908,"observed_at":1789531294.8596637,"ingested_at":1789531294.8596637},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":2322791.615232,"price":0.002448,"volume_24h_usd":182007.8374049999,"observed_at":1789532192.7794545,"ingested_at":1789532192.7794545},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":2324561.5778,"price":0.00245,"volume_24h_usd":181937.984633,"observed_at":1789533105.3274128,"ingested_at":1789533105.3274128},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":2323653.606884,"price":0.002449,"volume_24h_usd":182075.0349179999,"observed_at":1789533990.5185208,"ingested_at":1789533990.5185208},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":2323503.5943,"price":0.00245,"volume_24h_usd":172255.635983,"observed_at":1789534909.3548052,"ingested_at":1789534909.3548052},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":2320653.471508,"price":0.002447,"volume_24h_usd":172086.120993,"observed_at":1789535800.1190197,"ingested_at":1789535800.1190197},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":2320509.083826,"price":0.002447,"volume_24h_usd":170050.556683,"observed_at":1789536706.5697072,"ingested_at":1789536706.5697072},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":2316279.752864,"price":0.002443,"volume_24h_usd":170197.599178,"observed_at":1789537612.5528998,"ingested_at":1789537612.5528998},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":2315314.24146,"price":0.002442,"volume_24h_usd":169978.228769,"observed_at":1789538501.8385103,"ingested_at":1789538501.8385103},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":2312279.2233180003,"price":0.002439,"volume_24h_usd":169894.4749229999,"observed_at":1789539401.611864,"ingested_at":1789539401.611864},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":2310444.0457719998,"price":0.002437,"volume_24h_usd":169734.899947,"observed_at":1789540297.34069,"ingested_at":1789540297.34069},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":2315073.821676,"price":0.002442,"volume_24h_usd":181444.1051249999,"observed_at":1789541207.2130141,"ingested_at":1789541207.2130141},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":2319982.406228,"price":0.002447,"volume_24h_usd":179806.0735479999,"observed_at":1789542114.800112,"ingested_at":1789542114.800112},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":2313387.03848,"price":0.00244,"volume_24h_usd":179805.7501289999,"observed_at":1789543011.2026367,"ingested_at":1789543011.2026367},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":2316850.999554,"price":0.002443,"volume_24h_usd":179819.4487019999,"observed_at":1789543913.6455064,"ingested_at":1789543913.6455064},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":2319050.2211100003,"price":0.002445,"volume_24h_usd":180268.5087639999,"observed_at":1789544791.0821798,"ingested_at":1789544791.0821798},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":2314503.93872,"price":0.00244,"volume_24h_usd":180394.1521239999,"observed_at":1789545695.3278012,"ingested_at":1789545695.3278012},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":2305247.98446,"price":0.00243,"volume_24h_usd":180962.3802039999,"observed_at":1789546595.985083,"ingested_at":1789546595.985083},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":2305133.32734,"price":0.00243,"volume_24h_usd":181217.8265419999,"observed_at":1789547499.8382642,"ingested_at":1789547499.8382642},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":2306122.86047,"price":0.002431,"volume_24h_usd":181190.431339,"observed_at":1789548406.1930368,"ingested_at":1789548406.1930368},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":2316399.5297520002,"price":0.002442,"volume_24h_usd":181243.1028459999,"observed_at":1789549307.1423054,"ingested_at":1789549307.1423054},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":2316325.2148080003,"price":0.002442,"volume_24h_usd":181278.4214059999,"observed_at":1789550202.4738662,"ingested_at":1789550202.4738662},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":2324714.146584,"price":0.002451,"volume_24h_usd":181539.5094359999,"observed_at":1789551104.1799762,"ingested_at":1789551104.1799762},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":2323062.69747,"price":0.002449,"volume_24h_usd":181523.1749769999,"observed_at":1789551998.3618188,"ingested_at":1789551998.3618188},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":2324800.980612,"price":0.002451,"volume_24h_usd":183104.8556799999,"observed_at":1789552908.4067876,"ingested_at":1789552908.4067876},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":2322656.153674,"price":0.002449,"volume_24h_usd":183341.3303809999,"observed_at":1789553801.8890395,"ingested_at":1789553801.8890395},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":2324990.825268,"price":0.002451,"volume_24h_usd":183773.5194449999,"observed_at":1789554692.118465,"ingested_at":1789554692.118465},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":2328010.7811,"price":0.002454,"volume_24h_usd":183901.3806909999,"observed_at":1789555594.0023453,"ingested_at":1789555594.0023453},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":2336606.628006,"price":0.002463,"volume_24h_usd":183880.4215099999,"observed_at":1789556504.757246,"ingested_at":1789556504.757246},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":2336007.1007600003,"price":0.002462,"volume_24h_usd":184091.4049339999,"observed_at":1789557410.5003874,"ingested_at":1789557410.5003874},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":2352180.8351479997,"price":0.002479,"volume_24h_usd":184378.8576379999,"observed_at":1789558288.6758962,"ingested_at":1789558288.6758962},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":2358578.523708,"price":0.002486,"volume_24h_usd":184458.7794509999,"observed_at":1789559200.3647637,"ingested_at":1789559200.3647637},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":2351748.428136,"price":0.002479,"volume_24h_usd":184440.3562169999,"observed_at":1789560111.457134,"ingested_at":1789560111.457134},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":2346731.136248,"price":0.002474,"volume_24h_usd":182485.0822889999,"observed_at":1789560995.8805265,"ingested_at":1789560995.8805265},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":2332576.2395519996,"price":0.002459,"volume_24h_usd":181836.4818859998,"observed_at":1789561893.9913423,"ingested_at":1789561893.9913423},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":2326511.83996,"price":0.002453,"volume_24h_usd":183496.8364149999,"observed_at":1789562789.1513605,"ingested_at":1789562789.1513605},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":2324379.52626,"price":0.002451,"volume_24h_usd":183403.2667899999,"observed_at":1789563695.0042715,"ingested_at":1789563695.0042715},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":2317446.253512,"price":0.002444,"volume_24h_usd":183489.6287019998,"observed_at":1789564598.6788075,"ingested_at":1789564598.6788075},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":2321449.2766779996,"price":0.002449,"volume_24h_usd":183911.3437989999,"observed_at":1789565495.9105334,"ingested_at":1789565495.9105334},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":2323525.9299520003,"price":0.002452,"volume_24h_usd":183947.0272239998,"observed_at":1789566392.1338987,"ingested_at":1789566392.1338987},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":2319248.644416,"price":0.002448,"volume_24h_usd":184324.1120809999,"observed_at":1789567297.9321852,"ingested_at":1789567297.9321852},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":2302319.74698,"price":0.00243,"volume_24h_usd":184490.7548369999,"observed_at":1789568187.8444722,"ingested_at":1789568187.8444722},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":2301447.33182,"price":0.002429,"volume_24h_usd":187620.0464869998,"observed_at":1789569091.858996,"ingested_at":1789569091.858996},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":2298576.591624,"price":0.002426,"volume_24h_usd":185960.8217189998,"observed_at":1789569998.0995274,"ingested_at":1789569998.0995274},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":2283738.648782,"price":0.002411,"volume_24h_usd":185842.4703229998,"observed_at":1789570910.7824097,"ingested_at":1789570910.7824097},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":2295719.306928,"price":0.002424,"volume_24h_usd":178822.0629719999,"observed_at":1789571789.0475326,"ingested_at":1789571789.0475326},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":2296592.6901000002,"price":0.002425,"volume_24h_usd":175968.146569,"observed_at":1789572691.7447796,"ingested_at":1789572691.7447796},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":2303775.019944,"price":0.002433,"volume_24h_usd":176448.877782,"observed_at":1789573589.161274,"ingested_at":1789573589.161274},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":2304513.020632,"price":0.002434,"volume_24h_usd":175739.8322429999,"observed_at":1789574498.7794638,"ingested_at":1789574498.7794638},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2309072.42124,"price":0.002439,"volume_24h_usd":175802.466379,"observed_at":1789575388.7242477,"ingested_at":1789575388.7242477},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2301484.959774,"price":0.002431,"volume_24h_usd":171863.331042,"observed_at":1789576293.045055,"ingested_at":1789576293.045055},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2292927.6672960003,"price":0.002422,"volume_24h_usd":169858.36524,"observed_at":1789577191.471953,"ingested_at":1789577191.471953},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":2303315.06616,"price":0.002433,"volume_24h_usd":162408.202003,"observed_at":1789578100.7926543,"ingested_at":1789578100.7926543},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":2297135.567032,"price":0.002426,"volume_24h_usd":162713.111381,"observed_at":1789578995.4137044,"ingested_at":1789578995.4137044},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":2298279.41943,"price":0.002427,"volume_24h_usd":147716.87164,"observed_at":1789579892.096416,"ingested_at":1789579892.096416},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":2284972.4310620003,"price":0.002413,"volume_24h_usd":146661.696043,"observed_at":1789580785.7810931,"ingested_at":1789580785.7810931},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":2295381.537072,"price":0.002424,"volume_24h_usd":146175.658802,"observed_at":1789581694.747835,"ingested_at":1789581694.747835},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2324834.0240479996,"price":0.002456,"volume_24h_usd":150134.246948,"observed_at":1789582615.2138464,"ingested_at":1789582615.2138464},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2326425.44762,"price":0.002458,"volume_24h_usd":151195.310868,"observed_at":1789583496.9657168,"ingested_at":1789583496.9657168},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2330894.9104040004,"price":0.002462,"volume_24h_usd":149085.897004,"observed_at":1789584394.5789828,"ingested_at":1789584394.5789828},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2322698.195202,"price":0.002453,"volume_24h_usd":113482.567225,"observed_at":1789585297.3316216,"ingested_at":1789585297.3316216},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2321622.8101520003,"price":0.002452,"volume_24h_usd":106929.348092,"observed_at":1789586184.260322,"ingested_at":1789586184.260322},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":2303030.616832,"price":0.002432,"volume_24h_usd":107378.353788,"observed_at":1789587086.999456,"ingested_at":1789587086.999456},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2313490.604194,"price":0.002443,"volume_24h_usd":107166.342542,"observed_at":1789587992.3603616,"ingested_at":1789587992.3603616},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":2315229.88416,"price":0.002445,"volume_24h_usd":107058.556957,"observed_at":1789588891.6586852,"ingested_at":1789588891.6586852},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":2322425.02533,"price":0.002451,"volume_24h_usd":107002.960788,"observed_at":1789589784.756658,"ingested_at":1789589784.756658},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2326492.0331800003,"price":0.002455,"volume_24h_usd":107452.783468,"observed_at":1789590728.2664769,"ingested_at":1789590728.2664769},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":2322552.181904,"price":0.002452,"volume_24h_usd":107316.022437,"observed_at":1789591586.815219,"ingested_at":1789591586.815219},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":2331855.94718,"price":0.002462,"volume_24h_usd":107652.881055,"observed_at":1789592492.1972542,"ingested_at":1789592492.1972542},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":2339034.92394,"price":0.00247,"volume_24h_usd":106164.862167,"observed_at":1789593420.3096538,"ingested_at":1789593420.3096538},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":2334054.2502800003,"price":0.002465,"volume_24h_usd":106093.536223,"observed_at":1789594293.5734494,"ingested_at":1789594293.5734494},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":2329529.4474,"price":0.00246,"volume_24h_usd":106142.250542,"observed_at":1789595184.9784112,"ingested_at":1789595184.9784112},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":2348564.32512,"price":0.00248,"volume_24h_usd":105891.156588,"observed_at":1789596096.4568272,"ingested_at":1789596096.4568272},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":2334916.845324,"price":0.002466,"volume_24h_usd":104166.130386,"observed_at":1789596987.6422777,"ingested_at":1789596987.6422777},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":2329283.77704,"price":0.00246,"volume_24h_usd":104167.415324,"observed_at":1789597886.2856662,"ingested_at":1789597886.2856662},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":2334885.5567159997,"price":0.002466,"volume_24h_usd":103387.713536,"observed_at":1789598789.1628487,"ingested_at":1789598789.1628487},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":2333120.5744000003,"price":0.002464,"volume_24h_usd":103324.083903,"observed_at":1789599683.8909307,"ingested_at":1789599683.8909307},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2343296.80035,"price":0.002475,"volume_24h_usd":103906.889114,"observed_at":1789600592.8455718,"ingested_at":1789600592.8455718},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2363037.495936,"price":0.002496,"volume_24h_usd":103586.197437,"observed_at":1789601490.307386,"ingested_at":1789601490.307386},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2371214.20248,"price":0.002505,"volume_24h_usd":104579.3891,"observed_at":1789602383.207677,"ingested_at":1789602383.207677},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2380498.7003699997,"price":0.002515,"volume_24h_usd":104581.4531,"observed_at":1789603304.718603,"ingested_at":1789603304.718603},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2389938.1944,"price":0.002525,"volume_24h_usd":104606.756245,"observed_at":1789604193.7697113,"ingested_at":1789604193.7697113},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2385913.149048,"price":0.002519,"volume_24h_usd":106202.272281,"observed_at":1789605092.6875267,"ingested_at":1789605092.6875267},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2388039.627116,"price":0.002522,"volume_24h_usd":108632.731434,"observed_at":1789605989.0403666,"ingested_at":1789605989.0403666},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":2377358.2623240002,"price":0.002511,"volume_24h_usd":107825.478471,"observed_at":1789606917.6898391,"ingested_at":1789606917.6898391},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":2381169.17422,"price":0.002515,"volume_24h_usd":107815.651586,"observed_at":1789607796.455273,"ingested_at":1789607796.455273},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2404883.2268000003,"price":0.00254,"volume_24h_usd":107880.571154,"observed_at":1789608736.8788981,"ingested_at":1789608736.8788981},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2405080.84896,"price":0.00254,"volume_24h_usd":108052.958732,"observed_at":1789609595.2877936,"ingested_at":1789609595.2877936},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":2395115.6862600003,"price":0.00253,"volume_24h_usd":108351.608144,"observed_at":1789610509.5808556,"ingested_at":1789610509.5808556},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":2384467.06168,"price":0.002519,"volume_24h_usd":108282.657626,"observed_at":1789611388.0339162,"ingested_at":1789611388.0339162},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":2402257.606108,"price":0.002537,"volume_24h_usd":105047.102564,"observed_at":1789612298.2959893,"ingested_at":1789612298.2959893},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2404090.712332,"price":0.002539,"volume_24h_usd":104729.52049,"observed_at":1789613185.1056721,"ingested_at":1789613185.1056721},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2399526.9499319997,"price":0.002534,"volume_24h_usd":100395.526182,"observed_at":1789614099.18972,"ingested_at":1789614099.18972},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2399444.691224,"price":0.002534,"volume_24h_usd":96055.229946,"observed_at":1789614987.598443,"ingested_at":1789614987.598443},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2405028.3471600004,"price":0.00254,"volume_24h_usd":95866.679786,"observed_at":1789615896.5554228,"ingested_at":1789615896.5554228},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2406949.706892,"price":0.002542,"volume_24h_usd":95606.076946,"observed_at":1789616805.3213713,"ingested_at":1789616805.3213713},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2406403.74357,"price":0.002545,"volume_24h_usd":104510.906215,"observed_at":1789617696.6437192,"ingested_at":1789617696.6437192},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2427226.783258,"price":0.002567,"volume_24h_usd":104250.990468,"observed_at":1789618591.2562146,"ingested_at":1789618591.2562146},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2415105.633066,"price":0.002553,"volume_24h_usd":105299.700355,"observed_at":1789619503.0300503,"ingested_at":1789619503.0300503},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2429267.641728,"price":0.002568,"volume_24h_usd":105537.941214,"observed_at":1789620403.271442,"ingested_at":1789620403.271442},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2431052.643348,"price":0.002569,"volume_24h_usd":105703.795457,"observed_at":1789621299.8978827,"ingested_at":1789621299.8978827},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2417254.227476,"price":0.002554,"volume_24h_usd":106162.767773,"observed_at":1789622202.9014227,"ingested_at":1789622202.9014227},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2418365.01816,"price":0.002555,"volume_24h_usd":106183.7491030001,"observed_at":1789623106.818191,"ingested_at":1789623106.818191},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2419131.986784,"price":0.002556,"volume_24h_usd":106377.099845,"observed_at":1789623988.510613,"ingested_at":1789623988.510613},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2421904.461552,"price":0.002559,"volume_24h_usd":106423.996213,"observed_at":1789624898.44708,"ingested_at":1789624898.44708},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2414207.528022,"price":0.002551,"volume_24h_usd":106630.9195330001,"observed_at":1789625788.117433,"ingested_at":1789625788.117433},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2409429.749216,"price":0.002546,"volume_24h_usd":106678.686521,"observed_at":1789626690.6000786,"ingested_at":1789626690.6000786},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2412135.717124,"price":0.002549,"volume_24h_usd":96843.181169,"observed_at":1789627600.881026,"ingested_at":1789627600.881026},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2408959.78887,"price":0.002545,"volume_24h_usd":97474.974749,"observed_at":1789628499.2258756,"ingested_at":1789628499.2258756},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2395786.71816,"price":0.00253,"volume_24h_usd":98209.178529,"observed_at":1789629409.8721244,"ingested_at":1789629409.8721244},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2393152.94694,"price":0.002527,"volume_24h_usd":98084.109019,"observed_at":1789630300.2624955,"ingested_at":1789630300.2624955},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2394080.863424,"price":0.002528,"volume_24h_usd":97504.102461,"observed_at":1789631193.7855718,"ingested_at":1789631193.7855718},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2389437.370494,"price":0.002523,"volume_24h_usd":97302.747989,"observed_at":1789632106.9479828,"ingested_at":1789632106.9479828},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":2390899.5246840003,"price":0.002523,"volume_24h_usd":97646.505215,"observed_at":1789632999.663916,"ingested_at":1789632999.663916},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2384439.38345,"price":0.002515,"volume_24h_usd":98218.474841,"observed_at":1789633894.3075125,"ingested_at":1789633894.3075125},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2397793.492206,"price":0.002529,"volume_24h_usd":98604.935426,"observed_at":1789634809.1134846,"ingested_at":1789634809.1134846},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":2398003.669752,"price":0.002526,"volume_24h_usd":101555.100637,"observed_at":1789635700.875372,"ingested_at":1789635700.875372},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2399142.401908,"price":0.002527,"volume_24h_usd":101978.1233,"observed_at":1789636630.769575,"ingested_at":1789636630.769575},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":2394476.921148,"price":0.002522,"volume_24h_usd":101767.931686,"observed_at":1789637496.5406706,"ingested_at":1789637496.5406706},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2391488.4315959997,"price":0.002519,"volume_24h_usd":101621.741638,"observed_at":1789638390.7357843,"ingested_at":1789638390.7357843},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":2389577.423706,"price":0.002517,"volume_24h_usd":100099.939571,"observed_at":1789639298.9280555,"ingested_at":1789639298.9280555},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2386904.946204,"price":0.002514,"volume_24h_usd":99976.3304,"observed_at":1789640188.1486974,"ingested_at":1789640188.1486974},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":2386855.0583880004,"price":0.002514,"volume_24h_usd":99615.598347,"observed_at":1789641090.6039937,"ingested_at":1789641090.6039937},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":2385721.913112,"price":0.002514,"volume_24h_usd":100126.541294,"observed_at":1789641992.7738318,"ingested_at":1789641992.7738318},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":2389790.787524,"price":0.002518,"volume_24h_usd":100181.886713,"observed_at":1789642916.895034,"ingested_at":1789642916.895034},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2391603.1776,"price":0.00252,"volume_24h_usd":99930.9176,"observed_at":1789643791.7901635,"ingested_at":1789643791.7901635},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2387767.214184,"price":0.002516,"volume_24h_usd":99657.370816,"observed_at":1789644698.9007862,"ingested_at":1789644698.9007862},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2384707.02764,"price":0.002513,"volume_24h_usd":99927.531411,"observed_at":1789645591.409867,"ingested_at":1789645591.409867},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2394202.399122,"price":0.002523,"volume_24h_usd":99915.239028,"observed_at":1789646504.0502398,"ingested_at":1789646504.0502398},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2392589.6028259997,"price":0.002521,"volume_24h_usd":99579.561681,"observed_at":1789647405.4003055,"ingested_at":1789647405.4003055},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2404797.791564,"price":0.002534,"volume_24h_usd":99370.624877,"observed_at":1789648304.2655275,"ingested_at":1789648304.2655275},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2401069.11022,"price":0.00253,"volume_24h_usd":97389.958791,"observed_at":1789649206.9852448,"ingested_at":1789649206.9852448},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2397338.043492,"price":0.002526,"volume_24h_usd":97391.654292,"observed_at":1789650103.6552305,"ingested_at":1789650103.6552305},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2401112.3985200003,"price":0.00253,"volume_24h_usd":97035.21188,"observed_at":1789650998.8018775,"ingested_at":1789650998.8018775},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2396199.4217499997,"price":0.002525,"volume_24h_usd":96265.742743,"observed_at":1789651895.4356189,"ingested_at":1789651895.4356189},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2386815.52024,"price":0.002515,"volume_24h_usd":95040.067807,"observed_at":1789652791.054428,"ingested_at":1789652791.054428},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":2404000.455058,"price":0.002533,"volume_24h_usd":94353.5599,"observed_at":1789653696.5812333,"ingested_at":1789653696.5812333},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2424361.6059439997,"price":0.002554,"volume_24h_usd":94758.852814,"observed_at":1789654592.1960297,"ingested_at":1789654592.1960297},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2422492.721968,"price":0.002552,"volume_24h_usd":91670.003288,"observed_at":1789655493.9614491,"ingested_at":1789655493.9614491},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2413663.322084,"price":0.002542,"volume_24h_usd":92344.299959,"observed_at":1789656399.844009,"ingested_at":1789656399.844009},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2412673.889472,"price":0.002541,"volume_24h_usd":91439.006476,"observed_at":1789657299.4970484,"ingested_at":1789657299.4970484},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":2409743.8197,"price":0.002538,"volume_24h_usd":91613.233417,"observed_at":1789658202.850347,"ingested_at":1789658202.850347},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":2409708.561804,"price":0.002538,"volume_24h_usd":91326.09951,"observed_at":1789659102.0544004,"ingested_at":1789659102.0544004},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2409138.3864720003,"price":0.002537,"volume_24h_usd":94173.375289,"observed_at":1789659997.9587169,"ingested_at":1789659997.9587169},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2408752.716806,"price":0.002537,"volume_24h_usd":94504.623154,"observed_at":1789660896.9465692,"ingested_at":1789660896.9465692},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2408014.0489600003,"price":0.002537,"volume_24h_usd":95368.77761,"observed_at":1789661795.6090293,"ingested_at":1789661795.6090293},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2408562.944136,"price":0.002538,"volume_24h_usd":95983.048066,"observed_at":1789662697.070916,"ingested_at":1789662697.070916},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2406830.113072,"price":0.002536,"volume_24h_usd":95850.487246,"observed_at":1789663613.3745365,"ingested_at":1789663613.3745365},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":2409156.311856,"price":0.002539,"volume_24h_usd":96019.817006,"observed_at":1789664506.0295618,"ingested_at":1789664506.0295618},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2406303.4010880003,"price":0.002536,"volume_24h_usd":95627.705988,"observed_at":1789665421.9298332,"ingested_at":1789665421.9298332},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2407117.503604,"price":0.002537,"volume_24h_usd":95401.92996,"observed_at":1789666301.8047655,"ingested_at":1789666301.8047655},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2405244.68652,"price":0.002535,"volume_24h_usd":95270.381466,"observed_at":1789667197.1219246,"ingested_at":1789667197.1219246},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2403233.538648,"price":0.002533,"volume_24h_usd":95110.797388,"observed_at":1789668122.5376418,"ingested_at":1789668122.5376418},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2405088.6015,"price":0.002535,"volume_24h_usd":91008.139064,"observed_at":1789669132.41628,"ingested_at":1789669132.41628},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2405127.52896,"price":0.002535,"volume_24h_usd":90260.46833,"observed_at":1789669894.6820672,"ingested_at":1789669894.6820672},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":2401262.549716,"price":0.002531,"volume_24h_usd":89279.674813,"observed_at":1789670790.6120722,"ingested_at":1789670790.6120722},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2403167.366556,"price":0.002533,"volume_24h_usd":88734.865919,"observed_at":1789671698.6463103,"ingested_at":1789671698.6463103},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":2402282.6016,"price":0.002532,"volume_24h_usd":88237.232398,"observed_at":1789672589.9586978,"ingested_at":1789672589.9586978},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":2398479.780608,"price":0.002528,"volume_24h_usd":87717.284825,"observed_at":1789673493.0871437,"ingested_at":1789673493.0871437},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":2396990.092044,"price":0.002526,"volume_24h_usd":87557.695499,"observed_at":1789674398.2911918,"ingested_at":1789674398.2911918},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2395133.787744,"price":0.002524,"volume_24h_usd":87536.881067,"observed_at":1789675299.867395,"ingested_at":1789675299.867395},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":2397942.3750940003,"price":0.002527,"volume_24h_usd":85563.553303,"observed_at":1789676190.1179028,"ingested_at":1789676190.1179028},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2402384.46396,"price":0.002532,"volume_24h_usd":84743.167383,"observed_at":1789677098.3081927,"ingested_at":1789677098.3081927},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":2395760.64745,"price":0.002525,"volume_24h_usd":84220.133969,"observed_at":1789678014.2934453,"ingested_at":1789678014.2934453},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":2397811.981894,"price":0.002527,"volume_24h_usd":84111.731573,"observed_at":1789678898.7022707,"ingested_at":1789678898.7022707},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":2392120.75733,"price":0.002521,"volume_24h_usd":83813.269619,"observed_at":1789679790.4404569,"ingested_at":1789679790.4404569},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":2395950.83045,"price":0.002525,"volume_24h_usd":83402.860053,"observed_at":1789680700.593895,"ingested_at":1789680700.593895},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":2394207.00612,"price":0.002523,"volume_24h_usd":83289.303008,"observed_at":1789681589.916193,"ingested_at":1789681589.916193},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":2389690.364648,"price":0.002518,"volume_24h_usd":83600.474232,"observed_at":1789682497.2429676,"ingested_at":1789682497.2429676},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":2384102.469536,"price":0.002512,"volume_24h_usd":83301.626412,"observed_at":1789683394.406906,"ingested_at":1789683394.406906},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2378421.299212,"price":0.002506,"volume_24h_usd":83474.342883,"observed_at":1789684290.9161932,"ingested_at":1789684290.9161932},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2387203.42881,"price":0.002515,"volume_24h_usd":83390.321939,"observed_at":1789685193.690629,"ingested_at":1789685193.690629},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2398620.975674,"price":0.002527,"volume_24h_usd":83221.056413,"observed_at":1789686101.7154615,"ingested_at":1789686101.7154615},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2398425.339984,"price":0.002526,"volume_24h_usd":86771.473951,"observed_at":1789686989.117406,"ingested_at":1789686989.117406},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2398292.937168,"price":0.002526,"volume_24h_usd":87110.8574,"observed_at":1789687899.554902,"ingested_at":1789687899.554902},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":2399213.17307,"price":0.002527,"volume_24h_usd":86048.81464,"observed_at":1789688820.1299422,"ingested_at":1789688820.1299422},{"venue":"Hyperliquid","contract":"LINEA-PERP","symbol":"LINEA","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":2400645.771008,"price":0.002528,"volume_24h_usd":86230.683366,"observed_at":1789689714.3085504,"ingested_at":1789689714.3085504},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":81333400.06079999,"price":12.574,"volume_24h_usd":11171112.6556,"observed_at":1789136618.5840197,"ingested_at":1789136618.5840197},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":81232135.21979998,"price":12.561,"volume_24h_usd":11153901.512100006,"observed_at":1789136618.5916507,"ingested_at":1789136618.5916507},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":80906806.9376,"price":12.499,"volume_24h_usd":11202839.490600001,"observed_at":1789136618.5973206,"ingested_at":1789136618.5973206},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":80949725.46,"price":12.501,"volume_24h_usd":11228299.2666,"observed_at":1789136618.601711,"ingested_at":1789136618.601711},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":81254610.61919998,"price":12.546,"volume_24h_usd":11221527.206800004,"observed_at":1789136618.606467,"ingested_at":1789136618.606467},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":81690304.66319998,"price":12.587,"volume_24h_usd":11240783.369999997,"observed_at":1789136618.610932,"ingested_at":1789136618.610932},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":81606441.1218,"price":12.579,"volume_24h_usd":11233573.017400004,"observed_at":1789136618.6151702,"ingested_at":1789136618.6151702},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":81524553.8072,"price":12.566,"volume_24h_usd":11130188.666700006,"observed_at":1789136618.6179583,"ingested_at":1789136618.6179583},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":81671170.58399999,"price":12.588,"volume_24h_usd":11115077.178699998,"observed_at":1789136618.6239831,"ingested_at":1789136618.6239831},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":81561520.992,"price":12.57,"volume_24h_usd":11104575.383000005,"observed_at":1789136618.6260052,"ingested_at":1789136618.6260052},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":81352441.342,"price":12.542,"volume_24h_usd":11022452.750800006,"observed_at":1789136618.6317024,"ingested_at":1789136618.6317024},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":81087602.3448,"price":12.484,"volume_24h_usd":11163370.375300001,"observed_at":1789136618.6410456,"ingested_at":1789136618.6410456},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":81169417.48159997,"price":12.488,"volume_24h_usd":11202837.264100008,"observed_at":1789136618.6456008,"ingested_at":1789136618.6456008},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":81340304.755,"price":12.499,"volume_24h_usd":11345488.287100028,"observed_at":1789136618.6500807,"ingested_at":1789136618.6500807},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":81322449.952,"price":12.49,"volume_24h_usd":11450108.939800007,"observed_at":1789136618.6542635,"ingested_at":1789136618.6542635},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":81327246.11200002,"price":12.49,"volume_24h_usd":11415064.93300001,"observed_at":1789136618.65844,"ingested_at":1789136618.65844},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":81048581.93600002,"price":12.46,"volume_24h_usd":11497716.997199994,"observed_at":1789136618.662664,"ingested_at":1789136618.662664},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":80854912.49159999,"price":12.434,"volume_24h_usd":11543135.945700003,"observed_at":1789136618.6672084,"ingested_at":1789136618.6672084},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":80239818.67559999,"price":12.357,"volume_24h_usd":11590506.267300004,"observed_at":1789136618.6718736,"ingested_at":1789136618.6718736},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":79249619.04759997,"price":12.238,"volume_24h_usd":12373152.922300013,"observed_at":1789136618.6763356,"ingested_at":1789136618.6763356},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":78370859.47711803,"price":12.13797,"volume_24h_usd":12728661.163600015,"observed_at":1789136618.6814451,"ingested_at":1789136618.6814451},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":77831323.45939995,"price":12.017,"volume_24h_usd":13838612.142899992,"observed_at":1789136618.6856225,"ingested_at":1789136618.6856225},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":78438513.92760001,"price":12.063,"volume_24h_usd":14123560.693499994,"observed_at":1789136618.6897798,"ingested_at":1789136618.6897798},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":78759818.8704,"price":12.072,"volume_24h_usd":14380883.075700015,"observed_at":1789136618.6939116,"ingested_at":1789136618.6939116},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":78567968.38760002,"price":12.043,"volume_24h_usd":14283260.980100011,"observed_at":1789136618.6980898,"ingested_at":1789136618.6980898},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":78766784.33560002,"price":12.074,"volume_24h_usd":14270397.28910001,"observed_at":1789136618.702631,"ingested_at":1789136618.702631},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":78694753.6624,"price":12.052,"volume_24h_usd":14698782.781300005,"observed_at":1789136618.707334,"ingested_at":1789136618.707334},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":79324644.7554,"price":12.111,"volume_24h_usd":14884507.163800009,"observed_at":1789136618.7117674,"ingested_at":1789136618.7117674},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":79860027.7344,"price":12.146,"volume_24h_usd":15005579.135400007,"observed_at":1789136618.7159505,"ingested_at":1789136618.7159505},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":79994327.80000001,"price":12.175,"volume_24h_usd":15194847.705700008,"observed_at":1789136618.72015,"ingested_at":1789136618.72015},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":80281863.48399998,"price":12.205,"volume_24h_usd":15211582.829800006,"observed_at":1789136618.7249842,"ingested_at":1789136618.7249842},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":80245668.97000001,"price":12.193,"volume_24h_usd":15256573.278200004,"observed_at":1789136618.730222,"ingested_at":1789136618.730222},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":80271555.03799999,"price":12.197,"volume_24h_usd":15282836.809700007,"observed_at":1789136618.7357016,"ingested_at":1789136618.7357016},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":80529131.232,"price":12.218,"volume_24h_usd":15296111.275700005,"observed_at":1789136618.7409868,"ingested_at":1789136618.7409868},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":79545332.98140003,"price":12.093,"volume_24h_usd":14075059.102400003,"observed_at":1789136618.7452712,"ingested_at":1789136618.7452712},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":79659320.54959999,"price":12.122,"volume_24h_usd":13620014.857100008,"observed_at":1789136618.7494733,"ingested_at":1789136618.7494733},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":79569250.14539997,"price":12.099,"volume_24h_usd":12666622.306499995,"observed_at":1789136619.0228977,"ingested_at":1789136619.0228977},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":79881477.19960001,"price":12.143,"volume_24h_usd":12720901.350599997,"observed_at":1789136619.0271726,"ingested_at":1789136619.0271726},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":80047815.32160002,"price":12.096,"volume_24h_usd":13530527.253999976,"observed_at":1789136619.03132,"ingested_at":1789136619.03132},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":79810130.3168,"price":12.064,"volume_24h_usd":13482068.952099992,"observed_at":1789136619.0358872,"ingested_at":1789136619.0358872},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":79476056.9046,"price":11.989,"volume_24h_usd":13618850.242900003,"observed_at":1789136619.0409336,"ingested_at":1789136619.0409336},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":78819553.65519996,"price":11.932,"volume_24h_usd":14963731.402699985,"observed_at":1789136619.0452657,"ingested_at":1789136619.0452657},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":79031935.1598,"price":11.991,"volume_24h_usd":15146718.8863,"observed_at":1789136619.049407,"ingested_at":1789136619.049407},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":78985931.58040002,"price":11.993,"volume_24h_usd":15220132.760599999,"observed_at":1789136619.054205,"ingested_at":1789136619.054205},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788969600,"funding_hourly_pct":0.00117192,"oi_usd":78987505.428,"price":11.988,"volume_24h_usd":15257965.176399989,"observed_at":1789136619.0589304,"ingested_at":1789136619.0589304},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788970500,"funding_hourly_pct":0.0007126400000000001,"oi_usd":78820432.48740003,"price":11.967,"volume_24h_usd":15195633.058299992,"observed_at":1789136619.0635388,"ingested_at":1789136619.0635388},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788971400,"funding_hourly_pct":0.0010970300000000001,"oi_usd":79227420.67200002,"price":12.029,"volume_24h_usd":15079564.080199998,"observed_at":1789136619.0679429,"ingested_at":1789136619.0679429},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":79078383.53940003,"price":12.009,"volume_24h_usd":14774268.068599997,"observed_at":1789136619.0757177,"ingested_at":1789136619.0757177},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":79228476.81820002,"price":12.029,"volume_24h_usd":14539658.189600002,"observed_at":1789136619.083405,"ingested_at":1789136619.083405},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":79187524.9418,"price":12.023,"volume_24h_usd":14451930.2465,"observed_at":1789136619.091045,"ingested_at":1789136619.091045},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":78975152.9928,"price":11.988,"volume_24h_usd":14457841.911300002,"observed_at":1789136619.098549,"ingested_at":1789136619.098549},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":79013785.46599999,"price":11.995,"volume_24h_usd":14243043.052300002,"observed_at":1789136619.1061864,"ingested_at":1789136619.1061864},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":78904533.5944,"price":11.978,"volume_24h_usd":14236236.428300003,"observed_at":1789136619.1126084,"ingested_at":1789136619.1126084},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":78864913.28160001,"price":11.976,"volume_24h_usd":14230065.934100002,"observed_at":1789136619.116654,"ingested_at":1789136619.116654},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":78770624.723,"price":11.963,"volume_24h_usd":14118119.738599997,"observed_at":1789136619.120708,"ingested_at":1789136619.120708},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":78607639.53000002,"price":11.925,"volume_24h_usd":14022796.281000005,"observed_at":1789136619.1246927,"ingested_at":1789136619.1246927},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":78684884.15999998,"price":11.937,"volume_24h_usd":13469675.867200002,"observed_at":1789136619.1286576,"ingested_at":1789136619.1286576},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":79094107.91,"price":11.95,"volume_24h_usd":13833162.082200002,"observed_at":1789136619.1327438,"ingested_at":1789136619.1327438},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":79168798.19520001,"price":11.916,"volume_24h_usd":14370606.826499997,"observed_at":1789136619.1367717,"ingested_at":1789136619.1367717},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":78756171.354,"price":11.862,"volume_24h_usd":14064800.960099995,"observed_at":1789136619.140789,"ingested_at":1789136619.140789},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":78641464.01580802,"price":11.84864,"volume_24h_usd":14255753.421100011,"observed_at":1789136619.144888,"ingested_at":1789136619.144888},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":77556249.4698,"price":11.727,"volume_24h_usd":14562962.780899987,"observed_at":1789136619.1489327,"ingested_at":1789136619.1489327},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":78370310.74199997,"price":11.793,"volume_24h_usd":14890827.550199999,"observed_at":1789136619.1529422,"ingested_at":1789136619.1529422},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":78506660.4336,"price":11.806,"volume_24h_usd":14925567.277800005,"observed_at":1789136619.1569247,"ingested_at":1789136619.1569247},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":78437443.7258,"price":11.797,"volume_24h_usd":14825376.375,"observed_at":1789136619.160933,"ingested_at":1789136619.160933},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":78425064.65613599,"price":11.79508,"volume_24h_usd":14583549.893,"observed_at":1789136619.164945,"ingested_at":1789136619.164945},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":78048313.778,"price":11.734,"volume_24h_usd":14580368.131200003,"observed_at":1789136619.1688857,"ingested_at":1789136619.1688857},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":78104451.00260001,"price":11.737,"volume_24h_usd":14642379.115200002,"observed_at":1789136619.1728954,"ingested_at":1789136619.1728954},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":77810164.68499999,"price":11.675,"volume_24h_usd":14878346.367099995,"observed_at":1789136619.1770003,"ingested_at":1789136619.1770003},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":78130394.28479998,"price":11.726,"volume_24h_usd":14887222.648999993,"observed_at":1789136619.181118,"ingested_at":1789136619.181118},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":78632327.27239999,"price":11.737,"volume_24h_usd":15167233.593500016,"observed_at":1789136619.1854732,"ingested_at":1789136619.1854732},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":78295487.3264,"price":11.678,"volume_24h_usd":15212357.236500012,"observed_at":1789136619.190009,"ingested_at":1789136619.190009},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":78837762.71399999,"price":11.757,"volume_24h_usd":15239105.76649999,"observed_at":1789136619.1949458,"ingested_at":1789136619.1949458},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":78937934.724,"price":11.772,"volume_24h_usd":15230164.488900002,"observed_at":1789136619.9566422,"ingested_at":1789136619.9566422},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":79012431.149,"price":11.785,"volume_24h_usd":15339104.920200005,"observed_at":1789136619.966322,"ingested_at":1789136619.966322},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":79133659.51919998,"price":11.804,"volume_24h_usd":15346260.916999998,"observed_at":1789136619.974316,"ingested_at":1789136619.974316},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":78888848.92920001,"price":11.779,"volume_24h_usd":15439283.198100002,"observed_at":1789136619.9806077,"ingested_at":1789136619.9806077},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":78768802.224,"price":11.76,"volume_24h_usd":15467773.3569,"observed_at":1789136619.990416,"ingested_at":1789136619.990416},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":78403990.266,"price":11.706,"volume_24h_usd":15469360.1375,"observed_at":1789136619.9969263,"ingested_at":1789136619.9969263},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":78372778.71156399,"price":11.71466,"volume_24h_usd":15539951.317100003,"observed_at":1789136620.0050948,"ingested_at":1789136620.0050948},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":78695870.712,"price":11.758,"volume_24h_usd":15549980.539800001,"observed_at":1789136620.013283,"ingested_at":1789136620.013283},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":78502842.095,"price":11.729,"volume_24h_usd":15508552.718700001,"observed_at":1789136620.0231583,"ingested_at":1789136620.0231583},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":78362649.5232,"price":11.707,"volume_24h_usd":15471018.138700014,"observed_at":1789136620.0311964,"ingested_at":1789136620.0311964},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":78277900.09130001,"price":11.70575,"volume_24h_usd":15487793.091800004,"observed_at":1789136620.039399,"ingested_at":1789136620.039399},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":78614003.48999998,"price":11.757,"volume_24h_usd":15413778.525600005,"observed_at":1789136620.0476358,"ingested_at":1789136620.0476358},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":78599437.59959999,"price":11.754,"volume_24h_usd":15379013.647000004,"observed_at":1789136620.055823,"ingested_at":1789136620.055823},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":78933300.784,"price":11.804,"volume_24h_usd":15393134.749700002,"observed_at":1789136620.0640428,"ingested_at":1789136620.0640428},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":79403828.07868,"price":11.84428,"volume_24h_usd":15494555.9057,"observed_at":1789136620.072077,"ingested_at":1789136620.072077},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":79482284.73,"price":11.85,"volume_24h_usd":15557878.285900004,"observed_at":1789136620.08005,"ingested_at":1789136620.08005},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":79294416.22399999,"price":11.824,"volume_24h_usd":15541894.858300002,"observed_at":1789136620.0882041,"ingested_at":1789136620.0882041},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":79306508.568,"price":11.823,"volume_24h_usd":15553768.061500004,"observed_at":1789136620.0963244,"ingested_at":1789136620.0963244},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":79082846.04200001,"price":11.786,"volume_24h_usd":15560763.583900005,"observed_at":1789136620.10445,"ingested_at":1789136620.10445},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":79268821.104,"price":11.814,"volume_24h_usd":15547954.347800007,"observed_at":1789136620.1125584,"ingested_at":1789136620.1125584},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":79343474.0,"price":11.824,"volume_24h_usd":15542367.734999998,"observed_at":1789136620.1207175,"ingested_at":1789136620.1207175},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":79282296.109,"price":11.815,"volume_24h_usd":15532658.734200003,"observed_at":1789136620.1288097,"ingested_at":1789136620.1288097},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":79424690.97839999,"price":11.834,"volume_24h_usd":15454557.104500003,"observed_at":1789136620.1369748,"ingested_at":1789136620.1369748},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":79478646.78,"price":11.85,"volume_24h_usd":15468350.378300007,"observed_at":1789136620.1450245,"ingested_at":1789136620.1450245},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":79401223.296,"price":11.84,"volume_24h_usd":15485474.009200001,"observed_at":1789136620.1529868,"ingested_at":1789136620.1529868},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":79541298.49039999,"price":11.846,"volume_24h_usd":15437073.363799999,"observed_at":1789136620.1610987,"ingested_at":1789136620.1610987},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":79710363.68560001,"price":11.867,"volume_24h_usd":15421050.284300003,"observed_at":1789136620.1690872,"ingested_at":1789136620.1690872},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":79282519.04820001,"price":11.801,"volume_24h_usd":15374697.975599999,"observed_at":1789136620.1772027,"ingested_at":1789136620.1772027},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":79393555.48799999,"price":11.806,"volume_24h_usd":15286841.2429,"observed_at":1789136620.185292,"ingested_at":1789136620.185292},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":79531404.86499998,"price":11.825,"volume_24h_usd":15294977.509799998,"observed_at":1789136620.193492,"ingested_at":1789136620.193492},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":79904830.29391201,"price":11.86124,"volume_24h_usd":15368626.009200005,"observed_at":1789136620.2016845,"ingested_at":1789136620.2016845},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":79565586.62400001,"price":11.808,"volume_24h_usd":15350863.232100002,"observed_at":1789136620.2099423,"ingested_at":1789136620.2099423},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":79277769.09219998,"price":11.767,"volume_24h_usd":15352346.585099997,"observed_at":1789136620.2181513,"ingested_at":1789136620.2181513},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":79187348.26099998,"price":11.755,"volume_24h_usd":15348456.1465,"observed_at":1789136620.2234914,"ingested_at":1789136620.2234914},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":79477400.18319999,"price":11.783,"volume_24h_usd":15286542.065299995,"observed_at":1789136620.2346935,"ingested_at":1789136620.2346935},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":79270338.01499999,"price":11.757,"volume_24h_usd":15233938.97629999,"observed_at":1789136621.2690651,"ingested_at":1789136621.2690651},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":79278015.85500002,"price":11.775,"volume_24h_usd":15169086.435800007,"observed_at":1789136621.2753298,"ingested_at":1789136621.2753298},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":79088799.04300001,"price":11.755,"volume_24h_usd":15081168.250200002,"observed_at":1789136621.2801676,"ingested_at":1789136621.2801676},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":79137966.813074,"price":11.76331,"volume_24h_usd":15020912.517399997,"observed_at":1789136621.2847917,"ingested_at":1789136621.2847917},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":79333564.32319999,"price":11.792,"volume_24h_usd":14975249.188400004,"observed_at":1789136621.2892,"ingested_at":1789136621.2892},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":79517369.213,"price":11.819,"volume_24h_usd":14931977.766499998,"observed_at":1789136621.2928777,"ingested_at":1789136621.2928777},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":79294701.44160001,"price":11.779,"volume_24h_usd":14837646.5749,"observed_at":1789136621.298832,"ingested_at":1789136621.298832},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":79688857.06800002,"price":11.796,"volume_24h_usd":14239164.5601,"observed_at":1789136621.3021505,"ingested_at":1789136621.3021505},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":80139842.84979999,"price":11.819,"volume_24h_usd":14027090.378100002,"observed_at":1789136621.308406,"ingested_at":1789136621.308406},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":80071807.6914,"price":11.801,"volume_24h_usd":12801860.954299994,"observed_at":1789136621.315315,"ingested_at":1789136621.315315},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":80023888.357476,"price":11.79294,"volume_24h_usd":12346013.910699997,"observed_at":1789136621.320245,"ingested_at":1789136621.320245},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":80005647.26999992,"price":11.775,"volume_24h_usd":12197798.910699988,"observed_at":1789136621.3250775,"ingested_at":1789136621.3250775},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":80210683.424916,"price":11.80146,"volume_24h_usd":12353429.072399994,"observed_at":1789136621.328226,"ingested_at":1789136621.328226},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":80508715.3722,"price":11.849,"volume_24h_usd":12408172.035599994,"observed_at":1789136621.3348477,"ingested_at":1789136621.3348477},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":80607774.99199995,"price":11.852,"volume_24h_usd":11840151.124299992,"observed_at":1789136621.338128,"ingested_at":1789136621.338128},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":80418868.16560002,"price":11.819,"volume_24h_usd":11637081.217299994,"observed_at":1789136621.342942,"ingested_at":1789136621.342942},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":80314545.45299998,"price":11.805,"volume_24h_usd":11234313.060700001,"observed_at":1789136621.3491478,"ingested_at":1789136621.3491478},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":80056254.5772,"price":11.769,"volume_24h_usd":11051502.2991,"observed_at":1789136621.3531122,"ingested_at":1789136621.3531122},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":79237633.49699995,"price":11.715,"volume_24h_usd":11529279.781099994,"observed_at":1789136621.3579187,"ingested_at":1789136621.3579187},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":78441752.11534199,"price":11.61237,"volume_24h_usd":12083572.858599994,"observed_at":1789136621.3628662,"ingested_at":1789136621.3628662},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":78624062.15359999,"price":11.618,"volume_24h_usd":12290815.528299997,"observed_at":1789136621.3678617,"ingested_at":1789136621.3678617},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":79023805.362,"price":11.673,"volume_24h_usd":12327586.356199995,"observed_at":1789136621.3724296,"ingested_at":1789136621.3724296},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":79253472.56399998,"price":11.69,"volume_24h_usd":12159446.987599993,"observed_at":1789136621.3772237,"ingested_at":1789136621.3772237},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":79415606.46759999,"price":11.713,"volume_24h_usd":12069493.392399993,"observed_at":1789136621.3821518,"ingested_at":1789136621.3821518},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":78848581.0236,"price":11.633,"volume_24h_usd":11991008.949599996,"observed_at":1789136621.3867023,"ingested_at":1789136621.3867023},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":79666079.38999999,"price":11.705,"volume_24h_usd":12230888.527099999,"observed_at":1789136621.3912365,"ingested_at":1789136621.3912365},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":79329866.4624,"price":11.656,"volume_24h_usd":11420915.169400001,"observed_at":1789136621.3960652,"ingested_at":1789136621.3960652},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":79217132.852,"price":11.66,"volume_24h_usd":11460783.218199998,"observed_at":1789136621.401182,"ingested_at":1789136621.401182},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":79290052.83,"price":11.67,"volume_24h_usd":11208291.767200002,"observed_at":1789136621.4074118,"ingested_at":1789136621.4074118},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":78951525.698,"price":11.611,"volume_24h_usd":9887360.246499991,"observed_at":1789136621.4137828,"ingested_at":1789136621.4137828},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":79004927.65440002,"price":11.616,"volume_24h_usd":9654084.5235,"observed_at":1789136621.4199767,"ingested_at":1789136621.4199767},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789055100,"funding_hourly_pct":0.00123382,"oi_usd":78666880.746,"price":11.63,"volume_24h_usd":9769931.108999997,"observed_at":1789136621.4267938,"ingested_at":1789136621.4267938},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789056000,"funding_hourly_pct":0.00010251999999999999,"oi_usd":78295067.46400002,"price":11.579,"volume_24h_usd":9695802.03709999,"observed_at":1789136621.4322386,"ingested_at":1789136621.4322386},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789056900,"funding_hourly_pct":-0.00021317,"oi_usd":77891229.9408,"price":11.5428,"volume_24h_usd":9771100.2014,"observed_at":1789136621.4373062,"ingested_at":1789136621.4373062},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789057800,"funding_hourly_pct":-7.845999999999999e-05,"oi_usd":77796294.012,"price":11.554,"volume_24h_usd":9909212.5818,"observed_at":1789136622.1025817,"ingested_at":1789136622.1025817},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789058700,"funding_hourly_pct":0.00068333,"oi_usd":78196903.58600001,"price":11.611,"volume_24h_usd":9913208.1864,"observed_at":1789136622.1092997,"ingested_at":1789136622.1092997},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":78274902.4208,"price":11.624,"volume_24h_usd":9878755.487699997,"observed_at":1789136622.1145315,"ingested_at":1789136622.1145315},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":78543215.168,"price":11.66,"volume_24h_usd":9880635.359700002,"observed_at":1789136622.1192942,"ingested_at":1789136622.1192942},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":78818678.799,"price":11.697,"volume_24h_usd":9894795.824200002,"observed_at":1789136622.1240494,"ingested_at":1789136622.1240494},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":78708636.2816,"price":11.678,"volume_24h_usd":9900468.409000002,"observed_at":1789136622.1289237,"ingested_at":1789136622.1289237},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":78209089.5576,"price":11.607,"volume_24h_usd":9901286.116599996,"observed_at":1789136622.1338975,"ingested_at":1789136622.1338975},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":78309517.1508,"price":11.622,"volume_24h_usd":9876265.090599999,"observed_at":1789136622.1385317,"ingested_at":1789136622.1385317},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":78379814.8704,"price":11.632,"volume_24h_usd":9863652.963399991,"observed_at":1789136622.143025,"ingested_at":1789136622.143025},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":78649713.72719999,"price":11.673,"volume_24h_usd":9785796.020599993,"observed_at":1789136622.1479068,"ingested_at":1789136622.1479068},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":78403873.22280002,"price":11.637,"volume_24h_usd":9709824.2808,"observed_at":1789136622.152638,"ingested_at":1789136622.152638},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789067700,"funding_hourly_pct":0.00122859,"oi_usd":78453283.65840001,"price":11.646,"volume_24h_usd":9363786.029399995,"observed_at":1789136622.1571264,"ingested_at":1789136622.1571264},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":78466952.34560001,"price":11.648,"volume_24h_usd":8718241.679499997,"observed_at":1789136622.161444,"ingested_at":1789136622.161444},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":78189166.4,"price":11.608,"volume_24h_usd":8660601.6985,"observed_at":1789136622.166035,"ingested_at":1789136622.166035},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":78414411.5986,"price":11.641,"volume_24h_usd":8446227.1307,"observed_at":1789136622.1706512,"ingested_at":1789136622.1706512},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":78312391.8704,"price":11.626,"volume_24h_usd":8060980.8982,"observed_at":1789136622.175117,"ingested_at":1789136622.175117},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789072200,"funding_hourly_pct":0.00110997,"oi_usd":78190648.476736,"price":11.61241,"volume_24h_usd":7807090.1226,"observed_at":1789136622.1794024,"ingested_at":1789136622.1794024},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789073100,"funding_hourly_pct":0.00080862,"oi_usd":78011747.32200001,"price":11.586,"volume_24h_usd":7765965.819400002,"observed_at":1789136622.183928,"ingested_at":1789136622.183928},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789074000,"funding_hourly_pct":0.00059825,"oi_usd":78066559.60840002,"price":11.594,"volume_24h_usd":7712043.403000002,"observed_at":1789136622.188254,"ingested_at":1789136622.188254},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789074900,"funding_hourly_pct":0.00056349,"oi_usd":77719929.91360003,"price":11.566,"volume_24h_usd":7899356.687000004,"observed_at":1789136622.1930785,"ingested_at":1789136622.1930785},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789075800,"funding_hourly_pct":0.0004424,"oi_usd":77759454.212,"price":11.572,"volume_24h_usd":7852923.944100005,"observed_at":1789136622.197657,"ingested_at":1789136622.197657},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789076700,"funding_hourly_pct":0.00027906000000000003,"oi_usd":77770743.133032,"price":11.57274,"volume_24h_usd":7781162.085700003,"observed_at":1789136622.2012405,"ingested_at":1789136622.2012405},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789077600,"funding_hourly_pct":-0.00053137,"oi_usd":77723713.89860001,"price":11.567,"volume_24h_usd":7534336.086000003,"observed_at":1789136622.2068248,"ingested_at":1789136622.2068248},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789078500,"funding_hourly_pct":-0.00067045,"oi_usd":77970619.1216,"price":11.603,"volume_24h_usd":7532864.130300003,"observed_at":1789136622.2116888,"ingested_at":1789136622.2116888},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789079400,"funding_hourly_pct":-0.00066909,"oi_usd":77570559.47359999,"price":11.542,"volume_24h_usd":7272146.168700003,"observed_at":1789136622.2165725,"ingested_at":1789136622.2165725},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789080300,"funding_hourly_pct":-0.0008242499999999999,"oi_usd":77368002.4254,"price":11.513,"volume_24h_usd":7230232.739500003,"observed_at":1789136622.2232747,"ingested_at":1789136622.2232747},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789081200,"funding_hourly_pct":-0.00148179,"oi_usd":76918709.9148,"price":11.453,"volume_24h_usd":7384032.7626,"observed_at":1789136622.2281196,"ingested_at":1789136622.2281196},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789082100,"funding_hourly_pct":-0.00104849,"oi_usd":77174659.8985,"price":11.4955,"volume_24h_usd":7422759.705200004,"observed_at":1789136622.232714,"ingested_at":1789136622.232714},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789083000,"funding_hourly_pct":-0.00098799,"oi_usd":77139788.47,"price":11.489,"volume_24h_usd":7315412.514700004,"observed_at":1789136622.2370918,"ingested_at":1789136622.2370918},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789083900,"funding_hourly_pct":-0.00095104,"oi_usd":76872571.4549,"price":11.4445,"volume_24h_usd":7363844.596000003,"observed_at":1789136622.241502,"ingested_at":1789136622.241502},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789084800,"funding_hourly_pct":0.00073873,"oi_usd":77249348.94839999,"price":11.503,"volume_24h_usd":7519973.660800012,"observed_at":1789136622.2457416,"ingested_at":1789136622.2457416},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789085700,"funding_hourly_pct":0.00038147,"oi_usd":77234816.8192,"price":11.491,"volume_24h_usd":7528806.9068000065,"observed_at":1789136622.2503011,"ingested_at":1789136622.2503011},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789086600,"funding_hourly_pct":2.6e-05,"oi_usd":76768394.44320007,"price":11.476,"volume_24h_usd":7829548.931000004,"observed_at":1789136622.2547896,"ingested_at":1789136622.2547896},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789087500,"funding_hourly_pct":0.0005815099999999999,"oi_usd":76917436.83,"price":11.505,"volume_24h_usd":7791020.205800003,"observed_at":1789136622.2590508,"ingested_at":1789136622.2590508},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":76818554.46770999,"price":11.48873,"volume_24h_usd":7781731.086100003,"observed_at":1789136622.263362,"ingested_at":1789136622.263362},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":76632419.52960001,"price":11.462,"volume_24h_usd":7793623.400600004,"observed_at":1789136623.1504335,"ingested_at":1789136623.1504335},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":76481624.872,"price":11.443,"volume_24h_usd":7805726.997300002,"observed_at":1789136623.1546855,"ingested_at":1789136623.1546855},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":76343538.1578,"price":11.483,"volume_24h_usd":9555421.063700002,"observed_at":1789136623.158816,"ingested_at":1789136623.158816},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789092000,"funding_hourly_pct":-0.00059464,"oi_usd":76396091.85999998,"price":11.495,"volume_24h_usd":9558474.078100001,"observed_at":1789136623.163512,"ingested_at":1789136623.163512},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789092900,"funding_hourly_pct":-0.00080417,"oi_usd":76131647.145,"price":11.465,"volume_24h_usd":9682304.101100005,"observed_at":1789136623.1680305,"ingested_at":1789136623.1680305},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789093800,"funding_hourly_pct":-0.00098918,"oi_usd":76066205.64320002,"price":11.464,"volume_24h_usd":9711986.366900004,"observed_at":1789136623.1721387,"ingested_at":1789136623.1721387},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789094700,"funding_hourly_pct":-0.00097255,"oi_usd":75976504.981,"price":11.479,"volume_24h_usd":9706629.269700006,"observed_at":1789136623.1762056,"ingested_at":1789136623.1762056},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789095600,"funding_hourly_pct":-0.00065319,"oi_usd":76081159.84770001,"price":11.4945,"volume_24h_usd":9642591.232200006,"observed_at":1789136623.1809754,"ingested_at":1789136623.1809754},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789096500,"funding_hourly_pct":-0.00057473,"oi_usd":75926904.288,"price":11.472,"volume_24h_usd":9655387.551000003,"observed_at":1789136623.185553,"ingested_at":1789136623.185553},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789097400,"funding_hourly_pct":-0.00050263,"oi_usd":75947955.38239999,"price":11.482,"volume_24h_usd":9693944.301800001,"observed_at":1789136623.187532,"ingested_at":1789136623.187532},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789098300,"funding_hourly_pct":-0.00037001,"oi_usd":75987111.9042,"price":11.493,"volume_24h_usd":9728278.487800002,"observed_at":1789136623.1924257,"ingested_at":1789136623.1924257},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789099200,"funding_hourly_pct":0.0009609600000000001,"oi_usd":76034235.90720001,"price":11.496,"volume_24h_usd":9776107.441800004,"observed_at":1789136623.1977804,"ingested_at":1789136623.1977804},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789100100,"funding_hourly_pct":0.0008286,"oi_usd":76260291.668,"price":11.53,"volume_24h_usd":9772410.310200004,"observed_at":1789136623.2041063,"ingested_at":1789136623.2041063},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789101000,"funding_hourly_pct":0.00084028,"oi_usd":76161709.25299999,"price":11.515,"volume_24h_usd":9783799.577900002,"observed_at":1789136623.2088568,"ingested_at":1789136623.2088568},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789101900,"funding_hourly_pct":0.00084073,"oi_usd":76263740.88859999,"price":11.533,"volume_24h_usd":9783256.839300005,"observed_at":1789136623.213475,"ingested_at":1789136623.213475},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789102800,"funding_hourly_pct":0.00038879999999999996,"oi_usd":76279095.21880001,"price":11.537,"volume_24h_usd":9744688.359100007,"observed_at":1789136623.2204683,"ingested_at":1789136623.2204683},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789103700,"funding_hourly_pct":0.00037413,"oi_usd":76197164.9496,"price":11.523,"volume_24h_usd":9759137.128400004,"observed_at":1789136623.2242818,"ingested_at":1789136623.2242818},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789104600,"funding_hourly_pct":0.00055324,"oi_usd":76324231.2296,"price":11.542,"volume_24h_usd":9700082.219800003,"observed_at":1789136623.2310572,"ingested_at":1789136623.2310572},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789105500,"funding_hourly_pct":0.00074818,"oi_usd":76546334.4486,"price":11.577,"volume_24h_usd":9716669.944200004,"observed_at":1789136623.242224,"ingested_at":1789136623.242224},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789106400,"funding_hourly_pct":0.0011597600000000001,"oi_usd":76622546.3232,"price":11.582,"volume_24h_usd":9734455.844500005,"observed_at":1789136623.249459,"ingested_at":1789136623.249459},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":76266899.0496,"price":11.529,"volume_24h_usd":9698093.521000002,"observed_at":1789136623.254483,"ingested_at":1789136623.254483},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":76129894.326,"price":11.509,"volume_24h_usd":9672081.1565,"observed_at":1789136623.2630515,"ingested_at":1789136623.2630515},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":76206979.41500002,"price":11.521,"volume_24h_usd":9590735.877100004,"observed_at":1789136623.268908,"ingested_at":1789136623.268908},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":76237230.9252,"price":11.526,"volume_24h_usd":9591621.833600003,"observed_at":1789136623.2716153,"ingested_at":1789136623.2716153},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":76278688.936,"price":11.53,"volume_24h_usd":9610697.008400004,"observed_at":1789136623.2752347,"ingested_at":1789136623.2752347},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":76064876.4248,"price":11.498,"volume_24h_usd":9590938.945200006,"observed_at":1789136623.283233,"ingested_at":1789136623.283233},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789112700,"funding_hourly_pct":0.0011389100000000001,"oi_usd":75867012.61859998,"price":11.4695,"volume_24h_usd":9519352.968599997,"observed_at":1789136623.2880745,"ingested_at":1789136623.2880745},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789113600,"funding_hourly_pct":-0.00194851,"oi_usd":75762248.52180001,"price":11.449,"volume_24h_usd":9569890.382000014,"observed_at":1789136623.2920773,"ingested_at":1789136623.2920773},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789114500,"funding_hourly_pct":-0.00080169,"oi_usd":75849222.8494,"price":11.477,"volume_24h_usd":9549164.725300003,"observed_at":1789136623.295787,"ingested_at":1789136623.295787},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789115400,"funding_hourly_pct":-0.00040739,"oi_usd":75870367.50299999,"price":11.499,"volume_24h_usd":9586407.94820001,"observed_at":1789136623.3019557,"ingested_at":1789136623.3019557},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789116300,"funding_hourly_pct":-1.7e-07,"oi_usd":75797515.87539999,"price":11.497,"volume_24h_usd":9632008.214800004,"observed_at":1789136623.3067837,"ingested_at":1789136623.3067837},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":75674205.51599999,"price":11.479,"volume_24h_usd":9616919.147500006,"observed_at":1789136623.3096712,"ingested_at":1789136623.3096712},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789118100,"funding_hourly_pct":0.00105745,"oi_usd":75534321.32399999,"price":11.458,"volume_24h_usd":9620813.455000004,"observed_at":1789136623.3139565,"ingested_at":1789136623.3139565},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789119000,"funding_hourly_pct":0.0003196,"oi_usd":75164599.35360001,"price":11.412,"volume_24h_usd":9632867.466500001,"observed_at":1789136623.3193154,"ingested_at":1789136623.3193154},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789119900,"funding_hourly_pct":0.0003276,"oi_usd":75265181.19559999,"price":11.429,"volume_24h_usd":9448716.496300008,"observed_at":1789136623.323968,"ingested_at":1789136623.323968},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":75225071.20164397,"price":11.43766,"volume_24h_usd":9318996.481500005,"observed_at":1789136623.326606,"ingested_at":1789136623.326606},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":74986890.24079998,"price":11.404,"volume_24h_usd":9283982.090400001,"observed_at":1789136623.3315392,"ingested_at":1789136623.3315392},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":74844702.51339999,"price":11.383,"volume_24h_usd":9286865.910399996,"observed_at":1789136623.6082768,"ingested_at":1789136623.6082768},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":74696699.79520002,"price":11.368,"volume_24h_usd":9204906.170599995,"observed_at":1789136623.6120389,"ingested_at":1789136623.6120389},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":74029851.76639998,"price":11.3095,"volume_24h_usd":10738620.711599994,"observed_at":1789136623.6164804,"ingested_at":1789136623.6164804},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":74400111.892764,"price":11.36646,"volume_24h_usd":10710858.037599998,"observed_at":1789136623.6229465,"ingested_at":1789136623.6229465},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":74678554.32518603,"price":11.40797,"volume_24h_usd":10611501.750499995,"observed_at":1789136623.6272666,"ingested_at":1789136623.6272666},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":74582560.493028,"price":11.39334,"volume_24h_usd":10574788.642299997,"observed_at":1789136623.6293404,"ingested_at":1789136623.6293404},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789128000,"funding_hourly_pct":0.00105065,"oi_usd":74270898.9048,"price":11.362,"volume_24h_usd":10660253.296299996,"observed_at":1789136623.6367688,"ingested_at":1789136623.6367688},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":74841433.64901595,"price":11.45204,"volume_24h_usd":10689747.778299991,"observed_at":1789136623.6399,"ingested_at":1789136623.6399},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789129800,"funding_hourly_pct":0.00052386,"oi_usd":73347729.31460007,"price":11.531,"volume_24h_usd":15214047.64659998,"observed_at":1789136623.6447473,"ingested_at":1789137067.1844518},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789130700,"funding_hourly_pct":-0.00033105,"oi_usd":74838432.62025,"price":11.67725,"volume_24h_usd":18088531.83239999,"observed_at":1789136623.6512446,"ingested_at":1789137943.6398218},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789131600,"funding_hourly_pct":-0.00068791,"oi_usd":74700081.47700001,"price":11.655,"volume_24h_usd":18088907.561400004,"observed_at":1789136623.6526837,"ingested_at":1789138859.0971768},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789132500,"funding_hourly_pct":-0.0007247800000000001,"oi_usd":74155342.89670001,"price":11.6155,"volume_24h_usd":19093436.81399998,"observed_at":1789136623.6598082,"ingested_at":1789139741.9095614},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789133400,"funding_hourly_pct":0.00028128,"oi_usd":75966906.53160007,"price":11.70225,"volume_24h_usd":22224483.824699994,"observed_at":1789136623.6641278,"ingested_at":1789140643.8593793},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789134300,"funding_hourly_pct":0.0006542099999999999,"oi_usd":77243210.60719988,"price":12.059,"volume_24h_usd":23443939.29220003,"observed_at":1789136623.66804,"ingested_at":1789141541.8640733},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789135200,"funding_hourly_pct":4.537e-05,"oi_usd":76114098.89719999,"price":11.986,"volume_24h_usd":24762887.848800015,"observed_at":1789136623.672086,"ingested_at":1789142626.693416},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789136100,"funding_hourly_pct":0.00103541,"oi_usd":77644408.2282,"price":12.001,"volume_24h_usd":25255080.3417,"observed_at":1789137067.2940948,"ingested_at":1789143348.8064313},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789137000,"funding_hourly_pct":0.00074971,"oi_usd":76387110.1,"price":11.906,"volume_24h_usd":26024217.048199985,"observed_at":1789137943.755963,"ingested_at":1789144246.895882},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789137900,"funding_hourly_pct":0.00052596,"oi_usd":76112554.94820002,"price":11.911,"volume_24h_usd":26462917.1157,"observed_at":1789138859.282853,"ingested_at":1789145149.7232947},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789138800,"funding_hourly_pct":-0.0006541,"oi_usd":74594811.41000009,"price":11.845,"volume_24h_usd":27235803.5921,"observed_at":1789139742.101366,"ingested_at":1789146086.7387784},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789139700,"funding_hourly_pct":-0.0014369,"oi_usd":74711983.16000007,"price":11.95,"volume_24h_usd":27519019.50520005,"observed_at":1789140643.9665604,"ingested_at":1789146949.777641},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789140600,"funding_hourly_pct":-0.0012318,"oi_usd":74556927.5744,"price":11.944,"volume_24h_usd":27576571.974999998,"observed_at":1789141542.0533342,"ingested_at":1789147859.525652},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789141500,"funding_hourly_pct":-0.00117654,"oi_usd":72988295.19519998,"price":11.704,"volume_24h_usd":27765135.378800016,"observed_at":1789142626.8778126,"ingested_at":1789148767.9855504},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":73444200.8244,"price":11.753,"volume_24h_usd":27939340.528199997,"observed_at":1789143348.9192667,"ingested_at":1789149653.6364872},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":73110885.1032,"price":11.724,"volume_24h_usd":27967036.227599997,"observed_at":1789144247.0846145,"ingested_at":1789150543.677279},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789144200,"funding_hourly_pct":0.00115592,"oi_usd":73293680.43399999,"price":11.755,"volume_24h_usd":27816746.1888,"observed_at":1789145149.9101572,"ingested_at":1789151443.8744092},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789145100,"funding_hourly_pct":0.00114203,"oi_usd":73590626.8416,"price":11.792,"volume_24h_usd":27824690.88639999,"observed_at":1789146086.9358048,"ingested_at":1789152343.3150542},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":73315456.91499999,"price":11.735,"volume_24h_usd":27859704.641399994,"observed_at":1789146949.9696577,"ingested_at":1789153255.3569448},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":73523997.91380002,"price":11.767,"volume_24h_usd":27844490.955899995,"observed_at":1789147859.6418405,"ingested_at":1789154146.0296557},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":72906757.82760002,"price":11.723,"volume_24h_usd":28186253.08399999,"observed_at":1789148768.0934362,"ingested_at":1789155064.2946532},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789148700,"funding_hourly_pct":0.0008136599999999999,"oi_usd":72712663.7904,"price":11.6955,"volume_24h_usd":28357431.790799998,"observed_at":1789149653.825695,"ingested_at":1789155944.3013704},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":75915802.28320003,"price":11.608,"volume_24h_usd":33827286.481,"observed_at":1789150543.876338,"ingested_at":1789156859.5705702},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":74344231.0164,"price":11.642,"volume_24h_usd":35139060.4155,"observed_at":1789151443.9820793,"ingested_at":1789157744.086518},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789151400,"funding_hourly_pct":0.00106182,"oi_usd":73961745.20145598,"price":11.58136,"volume_24h_usd":35216953.3505,"observed_at":1789152343.4269836,"ingested_at":1789158650.4223504},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789152300,"funding_hourly_pct":0.00078732,"oi_usd":73408355.768,"price":11.528,"volume_24h_usd":35459804.07430002,"observed_at":1789153255.473584,"ingested_at":1789159554.956869},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789153200,"funding_hourly_pct":0.00018972,"oi_usd":73748504.11160001,"price":11.563,"volume_24h_usd":35551222.0621,"observed_at":1789154146.2330325,"ingested_at":1789160446.0743787},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789154100,"funding_hourly_pct":0.00035590000000000003,"oi_usd":74079710.8532,"price":11.614,"volume_24h_usd":35572867.91989998,"observed_at":1789155064.484872,"ingested_at":1789161345.4876432},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789155000,"funding_hourly_pct":0.00032122,"oi_usd":74133792.98519999,"price":11.622,"volume_24h_usd":35580640.28769999,"observed_at":1789155944.5034406,"ingested_at":1789162249.0091019},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789155900,"funding_hourly_pct":0.0006157700000000001,"oi_usd":74074361.28119999,"price":11.613,"volume_24h_usd":35566549.455699995,"observed_at":1789156859.7681558,"ingested_at":1789163143.2274342},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":74210719.9584,"price":11.632,"volume_24h_usd":35584978.954100005,"observed_at":1789157744.2048602,"ingested_at":1789164057.5346208},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":73930274.14999999,"price":11.587,"volume_24h_usd":35604884.111700006,"observed_at":1789158650.611228,"ingested_at":1789164946.6590958},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":74030107.701,"price":11.605,"volume_24h_usd":35524656.187300004,"observed_at":1789159555.0639336,"ingested_at":1789165853.2269003},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789159500,"funding_hourly_pct":0.0012084300000000001,"oi_usd":73900628.07360001,"price":11.582,"volume_24h_usd":35535721.95669998,"observed_at":1789160446.2631803,"ingested_at":1789166742.3622978},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789160400,"funding_hourly_pct":0.00041999,"oi_usd":74116502.53559998,"price":11.613,"volume_24h_usd":35578948.199899994,"observed_at":1789161345.6933327,"ingested_at":1789167674.2838948},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789161300,"funding_hourly_pct":0.00026061,"oi_usd":74109884.99660002,"price":11.611,"volume_24h_usd":35385153.42629998,"observed_at":1789162249.2078674,"ingested_at":1789168542.8392336},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789162200,"funding_hourly_pct":0.0002244,"oi_usd":73963201.632,"price":11.58,"volume_24h_usd":35427985.301099986,"observed_at":1789163143.3355236,"ingested_at":1789169469.7960553},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789163100,"funding_hourly_pct":0.00015156,"oi_usd":73504196.808,"price":11.508,"volume_24h_usd":35447238.848999985,"observed_at":1789164057.811011,"ingested_at":1789170352.9919698},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789164000,"funding_hourly_pct":-0.00019702,"oi_usd":73529647.2512,"price":11.536,"volume_24h_usd":35573029.242599994,"observed_at":1789164946.77125,"ingested_at":1789171260.013314},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789164900,"funding_hourly_pct":-0.00058989,"oi_usd":73389736.19065198,"price":11.51542,"volume_24h_usd":35572336.18139998,"observed_at":1789165853.337631,"ingested_at":1789172148.7143474},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789165800,"funding_hourly_pct":-0.00072958,"oi_usd":73285093.329,"price":11.499,"volume_24h_usd":35620546.82769999,"observed_at":1789166742.5643718,"ingested_at":1789173053.0564477},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789166700,"funding_hourly_pct":-0.00078044,"oi_usd":73254765.4482,"price":11.487,"volume_24h_usd":35665751.011199966,"observed_at":1789167674.3998978,"ingested_at":1789173946.9624023},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789167600,"funding_hourly_pct":-0.0005764499999999999,"oi_usd":73323267.81870002,"price":11.4815,"volume_24h_usd":35777509.558599986,"observed_at":1789168543.0254247,"ingested_at":1789174855.324654},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789168500,"funding_hourly_pct":-0.00082129,"oi_usd":73422674.60000001,"price":11.5,"volume_24h_usd":35761490.12509997,"observed_at":1789169469.9992993,"ingested_at":1789175746.6055295},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789169400,"funding_hourly_pct":-0.00086817,"oi_usd":73526237.46824999,"price":11.51625,"volume_24h_usd":35754226.04789999,"observed_at":1789170353.096883,"ingested_at":1789176664.5325341},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789170300,"funding_hourly_pct":-0.00054372,"oi_usd":73689818.7352,"price":11.546,"volume_24h_usd":35672300.1398,"observed_at":1789171260.2070534,"ingested_at":1789177547.2401085},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789171200,"funding_hourly_pct":-9.286e-05,"oi_usd":73584453.53699999,"price":11.529,"volume_24h_usd":35449926.78979999,"observed_at":1789172148.8221745,"ingested_at":1789178456.1285415},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789172100,"funding_hourly_pct":0.00023909,"oi_usd":73565086.895,"price":11.525,"volume_24h_usd":35349292.689799994,"observed_at":1789173053.254975,"ingested_at":1789179352.4801848},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789173000,"funding_hourly_pct":0.00060146,"oi_usd":73515632.2212,"price":11.518,"volume_24h_usd":35096572.33079999,"observed_at":1789173947.147373,"ingested_at":1789180259.1532767},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789173900,"funding_hourly_pct":0.00047914,"oi_usd":73424834.49280001,"price":11.504,"volume_24h_usd":35062871.28479997,"observed_at":1789174855.4419394,"ingested_at":1789181140.7778275},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":73700699.03355001,"price":11.54775,"volume_24h_usd":35045539.99949998,"observed_at":1789175746.7883377,"ingested_at":1789182048.902283},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789175700,"funding_hourly_pct":0.00109853,"oi_usd":73645175.47200002,"price":11.528,"volume_24h_usd":35088640.688999996,"observed_at":1789176664.7202952,"ingested_at":1789182944.5611632},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789176600,"funding_hourly_pct":0.0007021800000000001,"oi_usd":73711920.13899998,"price":11.5405,"volume_24h_usd":35059377.48299998,"observed_at":1789177547.4253786,"ingested_at":1789183849.128341},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789177500,"funding_hourly_pct":0.00065646,"oi_usd":73634978.5772,"price":11.527,"volume_24h_usd":33254367.611999992,"observed_at":1789178456.3123138,"ingested_at":1789184747.4863212},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":73704029.74,"price":11.54,"volume_24h_usd":33214982.128799994,"observed_at":1789179352.6708267,"ingested_at":1789185664.9222958},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":73664908.2944,"price":11.534,"volume_24h_usd":33103056.27449999,"observed_at":1789180259.2669406,"ingested_at":1789186546.2241135},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":73501185.7846,"price":11.509,"volume_24h_usd":33063494.7057,"observed_at":1789181140.8818028,"ingested_at":1789187463.9054067},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":73421016.9264,"price":11.493,"volume_24h_usd":32927829.695299998,"observed_at":1789182049.0057871,"ingested_at":1789188341.4289522},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789182000,"funding_hourly_pct":0.0009085499999999999,"oi_usd":73313187.48,"price":11.475,"volume_24h_usd":32948803.53029999,"observed_at":1789182944.669841,"ingested_at":1789189256.0078263},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789182900,"funding_hourly_pct":0.00091792,"oi_usd":73397824.5632,"price":11.488,"volume_24h_usd":32960467.58329999,"observed_at":1789183849.3216631,"ingested_at":1789190147.699719},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789183800,"funding_hourly_pct":0.00061461,"oi_usd":73320242.30999999,"price":11.475,"volume_24h_usd":32912931.060099997,"observed_at":1789184747.6713994,"ingested_at":1789191056.7155805},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789184700,"funding_hourly_pct":0.00045323,"oi_usd":73343614.9628,"price":11.479,"volume_24h_usd":32876051.47239999,"observed_at":1789185665.0314257,"ingested_at":1789191948.24037},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789185600,"funding_hourly_pct":0.00011769999999999999,"oi_usd":73484091.46540003,"price":11.501,"volume_24h_usd":32820936.76169999,"observed_at":1789186546.4073696,"ingested_at":1789192858.9251535},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789186500,"funding_hourly_pct":0.00066007,"oi_usd":73509578.824,"price":11.506,"volume_24h_usd":32828374.408699993,"observed_at":1789187464.0211535,"ingested_at":1789193750.1976492},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789187400,"funding_hourly_pct":0.0009104599999999999,"oi_usd":73543251.41603999,"price":11.5122,"volume_24h_usd":32816892.497899994,"observed_at":1789188341.6241183,"ingested_at":1789194649.1424675},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789188300,"funding_hourly_pct":0.0009710000000000001,"oi_usd":73447746.2688,"price":11.496,"volume_24h_usd":32805777.11389999,"observed_at":1789189256.1171317,"ingested_at":1789195547.702408},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":73310457.6,"price":11.5,"volume_24h_usd":33095378.877299987,"observed_at":1789190147.8111496,"ingested_at":1789196456.8443735},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":73211675.6775,"price":11.48486,"volume_24h_usd":33052328.30729999,"observed_at":1789191056.9050388,"ingested_at":1789197348.240315},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":73392006.2962,"price":11.513,"volume_24h_usd":33059820.769899998,"observed_at":1789191948.3529308,"ingested_at":1789198262.2063007},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":73382613.489,"price":11.511,"volume_24h_usd":33024333.453699995,"observed_at":1789192859.1170154,"ingested_at":1789199146.091962},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":73363018.9656,"price":11.508,"volume_24h_usd":32993100.627099995,"observed_at":1789193750.395001,"ingested_at":1789200059.5189416},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":73400486.21205598,"price":11.51412,"volume_24h_usd":32988132.089799996,"observed_at":1789194649.325429,"ingested_at":1789200948.44924},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":73494610.56960002,"price":11.528,"volume_24h_usd":33008822.200499997,"observed_at":1789195547.809571,"ingested_at":1789201891.1854758},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":73386468.54319999,"price":11.513,"volume_24h_usd":33013681.063099995,"observed_at":1789196457.0365021,"ingested_at":1789202747.331238},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":73606247.581946,"price":11.54429,"volume_24h_usd":33012167.5184,"observed_at":1789197348.3524756,"ingested_at":1789203658.9691072},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":73601617.22999999,"price":11.547,"volume_24h_usd":33024182.662399996,"observed_at":1789198262.4202614,"ingested_at":1789204551.2301502},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":73750356.92136198,"price":11.56613,"volume_24h_usd":33028871.483899992,"observed_at":1789199146.2013016,"ingested_at":1789205465.3205845},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":73743456.897,"price":11.565,"volume_24h_usd":33010047.693000004,"observed_at":1789200059.6319518,"ingested_at":1789206347.3888502},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":73605232.0224,"price":11.544,"volume_24h_usd":32936126.3796,"observed_at":1789200948.6453817,"ingested_at":1789207267.6914873},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":73466534.85520001,"price":11.524,"volume_24h_usd":32906114.7462,"observed_at":1789201891.297282,"ingested_at":1789208173.6360085},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":73602975.1572,"price":11.547,"volume_24h_usd":32847058.372299995,"observed_at":1789202747.5117993,"ingested_at":1789209049.1763098},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":73535110.53899999,"price":11.535,"volume_24h_usd":32783435.618499998,"observed_at":1789203659.0785987,"ingested_at":1789209977.128986},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":73685528.238552,"price":11.55578,"volume_24h_usd":32794986.773499995,"observed_at":1789204551.3390484,"ingested_at":1789210551.3749824},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":73684279.89400001,"price":11.555,"volume_24h_usd":32782468.99069999,"observed_at":1789205465.507901,"ingested_at":1789210551.381323},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":73668266.19150001,"price":11.5525,"volume_24h_usd":32708238.206099987,"observed_at":1789206347.4977753,"ingested_at":1789210551.4655929},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":73725498.756,"price":11.54,"volume_24h_usd":32779018.54760001,"observed_at":1789207267.8859396,"ingested_at":1789210551.4710019},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":73761642.284,"price":11.545,"volume_24h_usd":32688872.208400007,"observed_at":1789208173.742985,"ingested_at":1789210551.4814656},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":73824714.742,"price":11.555,"volume_24h_usd":32675427.431099996,"observed_at":1789209049.2864244,"ingested_at":1789210551.55856},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":73777196.29055999,"price":11.54688,"volume_24h_usd":32670357.969200008,"observed_at":1789209977.33332,"ingested_at":1789210551.5688794},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":73705362.52499999,"price":11.535,"volume_24h_usd":32649774.244300008,"observed_at":1789210860.398312,"ingested_at":1789210860.398312},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":73794960.3688,"price":11.548,"volume_24h_usd":30858487.0277,"observed_at":1789211749.6830711,"ingested_at":1789211749.6830711},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":73638666.6876,"price":11.522,"volume_24h_usd":30818256.87780001,"observed_at":1789212652.9050348,"ingested_at":1789212652.9050348},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":73965516.22140001,"price":11.559,"volume_24h_usd":30852911.0315,"observed_at":1789213559.6393352,"ingested_at":1789213559.6393352},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":74002432.4576,"price":11.566,"volume_24h_usd":30859896.603,"observed_at":1789214460.1627,"ingested_at":1789214460.1627},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":73937342.65679999,"price":11.556,"volume_24h_usd":30769595.09830001,"observed_at":1789215354.2590637,"ingested_at":1789215354.2590637},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":73909609.4664,"price":11.551,"volume_24h_usd":30690879.990000006,"observed_at":1789216291.2216299,"ingested_at":1789216291.2216299},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789216200,"funding_hourly_pct":0.00117871,"oi_usd":73937935.0764,"price":11.554,"volume_24h_usd":25535098.411399998,"observed_at":1789217151.785624,"ingested_at":1789217151.785624},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789217100,"funding_hourly_pct":0.00109852,"oi_usd":73844626.70080002,"price":11.537,"volume_24h_usd":22063573.348899994,"observed_at":1789218067.0946746,"ingested_at":1789218067.0946746},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":73851603.1704,"price":11.539,"volume_24h_usd":21855495.651699986,"observed_at":1789218955.90504,"ingested_at":1789218955.90504},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789218900,"funding_hourly_pct":0.00086154,"oi_usd":73869518.53540002,"price":11.543,"volume_24h_usd":20753293.8181,"observed_at":1789219878.864039,"ingested_at":1789219878.864039},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789219800,"funding_hourly_pct":0.00066407,"oi_usd":73901002.00279999,"price":11.546,"volume_24h_usd":17473132.4245,"observed_at":1789220754.4429648,"ingested_at":1789220754.4429648},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789220700,"funding_hourly_pct":0.00037841,"oi_usd":73913103.3376,"price":11.548,"volume_24h_usd":16207523.301200002,"observed_at":1789221685.43289,"ingested_at":1789221685.43289},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":74101094.4996,"price":11.553,"volume_24h_usd":14930020.534999996,"observed_at":1789222589.5546277,"ingested_at":1789222589.5546277},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":74264601.29280001,"price":11.566,"volume_24h_usd":14149328.657000002,"observed_at":1789223493.5445461,"ingested_at":1789223493.5445461},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":74199906.621568,"price":11.56337,"volume_24h_usd":13421882.2037,"observed_at":1789224365.6285827,"ingested_at":1789224365.6285827},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":74263995.057912,"price":11.57266,"volume_24h_usd":12891012.3059,"observed_at":1789225269.9611733,"ingested_at":1789225269.9611733},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789225200,"funding_hourly_pct":0.0007939599999999999,"oi_usd":74442194.14320002,"price":11.596,"volume_24h_usd":12198400.022799995,"observed_at":1789226175.5234096,"ingested_at":1789226175.5234096},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789226100,"funding_hourly_pct":0.00072227,"oi_usd":74475526.864536,"price":11.60502,"volume_24h_usd":11850771.203700002,"observed_at":1789227075.4534314,"ingested_at":1789227075.4534314},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789227000,"funding_hourly_pct":0.0007140499999999999,"oi_usd":74246351.622,"price":11.595,"volume_24h_usd":11874165.5619,"observed_at":1789227974.3689208,"ingested_at":1789227974.3689208},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789227900,"funding_hourly_pct":0.0005569700000000001,"oi_usd":74122226.4796,"price":11.582,"volume_24h_usd":11378436.035700003,"observed_at":1789228860.2009401,"ingested_at":1789228860.2009401},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789228800,"funding_hourly_pct":0.00048886,"oi_usd":74094920.9064,"price":11.577,"volume_24h_usd":11141437.147600003,"observed_at":1789229793.098079,"ingested_at":1789229793.098079},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789229700,"funding_hourly_pct":0.00059729,"oi_usd":74109712.824,"price":11.578,"volume_24h_usd":10992839.486999996,"observed_at":1789230672.2418773,"ingested_at":1789230672.2418773},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789230600,"funding_hourly_pct":0.0005886,"oi_usd":73871749.792,"price":11.54,"volume_24h_usd":10988703.7218,"observed_at":1789231555.402944,"ingested_at":1789231555.402944},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789231500,"funding_hourly_pct":0.00060753,"oi_usd":73768940.74879998,"price":11.524,"volume_24h_usd":10940611.373100003,"observed_at":1789232481.5767772,"ingested_at":1789232481.5767772},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":73702007.052,"price":11.524,"volume_24h_usd":10960639.199599996,"observed_at":1789233381.4452162,"ingested_at":1789233381.4452162},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":73570553.36,"price":11.504,"volume_24h_usd":10955670.218000004,"observed_at":1789234294.5999012,"ingested_at":1789234294.5999012},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789234200,"funding_hourly_pct":0.0009119299999999999,"oi_usd":73596681.24479999,"price":11.504,"volume_24h_usd":10602387.583100004,"observed_at":1789235165.0533895,"ingested_at":1789235165.0533895},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789235100,"funding_hourly_pct":0.0006317299999999999,"oi_usd":73672598.89519998,"price":11.516,"volume_24h_usd":10418390.282300001,"observed_at":1789236069.1135423,"ingested_at":1789236069.1135423},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789236000,"funding_hourly_pct":-0.00024129,"oi_usd":73602092.9202,"price":11.507,"volume_24h_usd":4931323.327399998,"observed_at":1789236960.3504736,"ingested_at":1789236960.3504736},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789236900,"funding_hourly_pct":0.00026907,"oi_usd":73648789.2553,"price":11.5205,"volume_24h_usd":3651332.7171000005,"observed_at":1789237866.773948,"ingested_at":1789237866.773948},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789237800,"funding_hourly_pct":0.00060587,"oi_usd":73698727.742468,"price":11.51749,"volume_24h_usd":3690499.3847,"observed_at":1789238772.6707678,"ingested_at":1789238772.6707678},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":73777808.59040001,"price":11.512,"volume_24h_usd":3501766.9616,"observed_at":1789239686.8066852,"ingested_at":1789239686.8066852},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":73802731.9984,"price":11.516,"volume_24h_usd":3409477.9834000003,"observed_at":1789240559.9660966,"ingested_at":1789240559.9660966},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":73657841.5608,"price":11.494,"volume_24h_usd":3379160.2408000003,"observed_at":1789241468.7943518,"ingested_at":1789241468.7943518},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":73441454.87460001,"price":11.45779,"volume_24h_usd":3466785.0741999997,"observed_at":1789242366.0639644,"ingested_at":1789242366.0639644},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":73544771.586,"price":11.474,"volume_24h_usd":3450492.089600001,"observed_at":1789243272.9659557,"ingested_at":1789243272.9659557},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":73755541.59,"price":11.509,"volume_24h_usd":3480178.983000002,"observed_at":1789244166.1471667,"ingested_at":1789244166.1471667},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":73892868.92816,"price":11.52913,"volume_24h_usd":3459024.1562,"observed_at":1789245083.9442708,"ingested_at":1789245083.9442708},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":73780161.64320001,"price":11.512,"volume_24h_usd":3444333.512600001,"observed_at":1789245973.3982112,"ingested_at":1789245973.3982112},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":73683355.5394,"price":11.497,"volume_24h_usd":3416728.067000001,"observed_at":1789246881.8587947,"ingested_at":1789246881.8587947},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":73899692.34528,"price":11.51768,"volume_24h_usd":3429353.4966000016,"observed_at":1789247798.8186247,"ingested_at":1789247798.8186247},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":73875942.102368,"price":11.51416,"volume_24h_usd":3418588.8155000014,"observed_at":1789248668.6372418,"ingested_at":1789248668.6372418},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":73871646.49400002,"price":11.519,"volume_24h_usd":3404229.2811000007,"observed_at":1789249560.1774032,"ingested_at":1789249560.1774032},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":73758732.7752,"price":11.502,"volume_24h_usd":3377863.7086000005,"observed_at":1789250483.7851665,"ingested_at":1789250483.7851665},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789250400,"funding_hourly_pct":0.0006020999999999999,"oi_usd":73697474.30240001,"price":11.492,"volume_24h_usd":3241753.0738000013,"observed_at":1789251401.7796092,"ingested_at":1789251401.7796092},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789251300,"funding_hourly_pct":0.0007934299999999999,"oi_usd":73678485.951,"price":11.489,"volume_24h_usd":3216265.295600001,"observed_at":1789252266.2717648,"ingested_at":1789252266.2717648},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789252200,"funding_hourly_pct":0.00124472,"oi_usd":73642506.8978,"price":11.483,"volume_24h_usd":3146972.5518000014,"observed_at":1789253163.5779314,"ingested_at":1789253163.5779314},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":73596457.035,"price":11.475,"volume_24h_usd":3096458.3149000015,"observed_at":1789254081.0437891,"ingested_at":1789254081.0437891},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":73652565.096,"price":11.484,"volume_24h_usd":2792101.0693,"observed_at":1789254966.9901001,"ingested_at":1789254966.9901001},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":73725368.84899999,"price":11.495,"volume_24h_usd":2761898.242900001,"observed_at":1789255889.0089648,"ingested_at":1789255889.0089648},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":73704390.188,"price":11.492,"volume_24h_usd":2757049.3033,"observed_at":1789256762.793447,"ingested_at":1789256762.793447},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":73759864.7436,"price":11.501,"volume_24h_usd":2733861.6125000003,"observed_at":1789257686.1408174,"ingested_at":1789257686.1408174},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789257600,"funding_hourly_pct":0.00048678,"oi_usd":73680271.3416,"price":11.489,"volume_24h_usd":2729350.2783000004,"observed_at":1789258580.1786623,"ingested_at":1789258580.1786623},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":73703525.6132,"price":11.494,"volume_24h_usd":2720508.6039000005,"observed_at":1789259487.947707,"ingested_at":1789259487.947707},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789259400,"funding_hourly_pct":0.00115857,"oi_usd":73677379.854,"price":11.49,"volume_24h_usd":2714787.4598,"observed_at":1789260384.2141166,"ingested_at":1789260384.2141166},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789260300,"funding_hourly_pct":0.00098995,"oi_usd":73721904.9804,"price":11.497,"volume_24h_usd":2710475.4998,"observed_at":1789261288.0231657,"ingested_at":1789261288.0231657},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789261200,"funding_hourly_pct":0.00118993,"oi_usd":73700089.95239998,"price":11.493,"volume_24h_usd":2711002.9425,"observed_at":1789262169.055523,"ingested_at":1789262169.055523},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":73739888.157192,"price":11.49942,"volume_24h_usd":2657962.8233000003,"observed_at":1789263091.766622,"ingested_at":1789263091.766622},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":73719066.978,"price":11.502,"volume_24h_usd":2688749.7715000003,"observed_at":1789263972.5996492,"ingested_at":1789263972.5996492},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":73782634.4208,"price":11.512,"volume_24h_usd":2679145.9669000003,"observed_at":1789264890.9117885,"ingested_at":1789264890.9117885},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789264800,"funding_hourly_pct":0.00022237,"oi_usd":73691985.8732,"price":11.498,"volume_24h_usd":2671272.9479,"observed_at":1789265766.7730885,"ingested_at":1789265766.7730885},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789265700,"funding_hourly_pct":0.00051778,"oi_usd":73692008.86919999,"price":11.498,"volume_24h_usd":2670298.2961999997,"observed_at":1789266668.393327,"ingested_at":1789266668.393327},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789266600,"funding_hourly_pct":0.0007598,"oi_usd":73768075.43939999,"price":11.511,"volume_24h_usd":2667891.1040999996,"observed_at":1789267566.3517523,"ingested_at":1789267566.3517523},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789267500,"funding_hourly_pct":0.00074347,"oi_usd":73695174.0,"price":11.5,"volume_24h_usd":2644941.6017,"observed_at":1789268486.2959347,"ingested_at":1789268486.2959347},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789268400,"funding_hourly_pct":0.00044144,"oi_usd":73732634.14,"price":11.506,"volume_24h_usd":2625511.5736999996,"observed_at":1789269368.261609,"ingested_at":1789269368.261609},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789269300,"funding_hourly_pct":0.00036754,"oi_usd":73648688.3386,"price":11.4935,"volume_24h_usd":2594867.6214999994,"observed_at":1789270277.6936862,"ingested_at":1789270277.6936862},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789270200,"funding_hourly_pct":0.00076303,"oi_usd":73617449.4896,"price":11.489,"volume_24h_usd":2595463.093700001,"observed_at":1789271169.3609488,"ingested_at":1789271169.3609488},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789271100,"funding_hourly_pct":0.0009314600000000001,"oi_usd":73528914.7352,"price":11.476,"volume_24h_usd":2595835.8976,"observed_at":1789272084.960606,"ingested_at":1789272084.960606},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":73527375.480544,"price":11.47732,"volume_24h_usd":2615246.9042999996,"observed_at":1789272961.041836,"ingested_at":1789272961.041836},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":73628163.75200002,"price":11.492,"volume_24h_usd":2614619.1693000006,"observed_at":1789273873.7342627,"ingested_at":1789273873.7342627},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":73632257.32180002,"price":11.491,"volume_24h_usd":2618424.7179,"observed_at":1789274786.667934,"ingested_at":1789274786.667934},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":73617681.90720001,"price":11.488,"volume_24h_usd":2636535.4743999997,"observed_at":1789275680.3726757,"ingested_at":1789275680.3726757},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":73772628.3788,"price":11.513,"volume_24h_usd":2342165.3430000003,"observed_at":1789276563.7017813,"ingested_at":1789276563.7017813},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":73844235.2984,"price":11.522,"volume_24h_usd":2344637.1280000005,"observed_at":1789277472.4617863,"ingested_at":1789277472.4617863},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":73993495.64845201,"price":11.54521,"volume_24h_usd":2347939.6272000014,"observed_at":1789278368.0452824,"ingested_at":1789278368.0452824},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":73943946.4264,"price":11.537,"volume_24h_usd":2341422.4192000004,"observed_at":1789279283.8454678,"ingested_at":1789279283.8454678},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":73893243.9672,"price":11.529,"volume_24h_usd":2343637.9656,"observed_at":1789280166.1785278,"ingested_at":1789280166.1785278},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":73758190.96180001,"price":11.509,"volume_24h_usd":2339014.5470000007,"observed_at":1789281073.087174,"ingested_at":1789281073.087174},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789281000,"funding_hourly_pct":0.00117348,"oi_usd":73565194.0638,"price":11.481,"volume_24h_usd":2324978.8485999997,"observed_at":1789281973.4074748,"ingested_at":1789281973.4074748},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789281900,"funding_hourly_pct":0.00082652,"oi_usd":73321231.97700001,"price":11.445,"volume_24h_usd":2349401.7769999993,"observed_at":1789282873.7769551,"ingested_at":1789282873.7769551},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789282800,"funding_hourly_pct":-0.0008746199999999999,"oi_usd":73344286.2528,"price":11.448,"volume_24h_usd":2347046.573800001,"observed_at":1789283775.7902186,"ingested_at":1789283775.7902186},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789283700,"funding_hourly_pct":-0.0009478599999999999,"oi_usd":73341444.95699999,"price":11.451,"volume_24h_usd":2317161.9432000006,"observed_at":1789284667.241037,"ingested_at":1789284667.241037},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789284600,"funding_hourly_pct":-0.0007571699999999999,"oi_usd":73256784.893952,"price":11.43736,"volume_24h_usd":2334820.9484999985,"observed_at":1789285564.2824821,"ingested_at":1789285564.2824821},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789285500,"funding_hourly_pct":-0.00032102000000000004,"oi_usd":73107279.405,"price":11.425,"volume_24h_usd":2389437.499900001,"observed_at":1789286494.8655937,"ingested_at":1789286494.8655937},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789286400,"funding_hourly_pct":0.00060817,"oi_usd":72947168.4812,"price":11.414,"volume_24h_usd":2418797.4411000004,"observed_at":1789287365.078417,"ingested_at":1789287365.078417},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789287300,"funding_hourly_pct":0.0007645199999999999,"oi_usd":72920818.56822002,"price":11.38746,"volume_24h_usd":2508827.0689000012,"observed_at":1789288270.5709724,"ingested_at":1789288270.5709724},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":72504962.12380001,"price":11.299,"volume_24h_usd":2967067.243000002,"observed_at":1789289166.8548472,"ingested_at":1789289166.8548472},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":72595518.19840005,"price":11.311,"volume_24h_usd":2994276.3496000017,"observed_at":1789290086.5566168,"ingested_at":1789290086.5566168},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789290000,"funding_hourly_pct":0.00108641,"oi_usd":72558788.9964,"price":11.326,"volume_24h_usd":3068759.348500002,"observed_at":1789290987.967268,"ingested_at":1789290987.967268},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789290900,"funding_hourly_pct":0.0009605900000000001,"oi_usd":72150791.89859998,"price":11.289,"volume_24h_usd":3307490.2409,"observed_at":1789291872.1946309,"ingested_at":1789291872.1946309},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789291800,"funding_hourly_pct":0.001096,"oi_usd":72328409.86024798,"price":11.32374,"volume_24h_usd":3493898.6695000003,"observed_at":1789292764.4904172,"ingested_at":1789292764.4904172},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":72622467.29367,"price":11.36401,"volume_24h_usd":3428624.716200001,"observed_at":1789293710.0660403,"ingested_at":1789293710.0660403},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":72567179.336,"price":11.356,"volume_24h_usd":3435789.9973000004,"observed_at":1789294641.9876058,"ingested_at":1789294641.9876058},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":72523389.213,"price":11.351,"volume_24h_usd":3441289.9948999994,"observed_at":1789295473.0723135,"ingested_at":1789295473.0723135},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":72299400.11756001,"price":11.31515,"volume_24h_usd":3477491.9614,"observed_at":1789296378.341702,"ingested_at":1789296378.341702},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":71855439.90299998,"price":11.295,"volume_24h_usd":3716039.653899999,"observed_at":1789297293.5700722,"ingested_at":1789297293.5700722},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789297200,"funding_hourly_pct":-0.00093724,"oi_usd":71435615.26319999,"price":11.292,"volume_24h_usd":4151820.953800002,"observed_at":1789298194.466141,"ingested_at":1789298194.466141},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789298100,"funding_hourly_pct":-0.0026058500000000003,"oi_usd":69768308.25760001,"price":11.288,"volume_24h_usd":5129272.232000001,"observed_at":1789299072.882317,"ingested_at":1789299072.882317},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789299000,"funding_hourly_pct":-0.00310363,"oi_usd":69320584.19399998,"price":11.29,"volume_24h_usd":5370664.81549994,"observed_at":1789299994.6457744,"ingested_at":1789299994.6457744},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789299900,"funding_hourly_pct":-0.0035858800000000005,"oi_usd":69160453.65580001,"price":11.287,"volume_24h_usd":5505649.253699999,"observed_at":1789300877.875501,"ingested_at":1789300877.875501},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789300800,"funding_hourly_pct":-0.00165362,"oi_usd":69093094.8468,"price":11.278,"volume_24h_usd":5527020.049100001,"observed_at":1789301802.2316504,"ingested_at":1789301802.2316504},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789301700,"funding_hourly_pct":-0.0016633499999999999,"oi_usd":69001850.97,"price":11.271,"volume_24h_usd":5555956.405699999,"observed_at":1789302688.7761014,"ingested_at":1789302688.7761014},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789302600,"funding_hourly_pct":-0.00253628,"oi_usd":66504302.567999996,"price":11.23,"volume_24h_usd":7583748.284799999,"observed_at":1789303565.467037,"ingested_at":1789303565.467037},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789303500,"funding_hourly_pct":-0.00313027,"oi_usd":66474121.50000001,"price":11.25,"volume_24h_usd":7677899.3686999995,"observed_at":1789304492.1452448,"ingested_at":1789304492.1452448},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789304400,"funding_hourly_pct":-0.00312176,"oi_usd":66381562.60800002,"price":11.244,"volume_24h_usd":7700988.635199999,"observed_at":1789305367.2609167,"ingested_at":1789305367.2609167},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789305300,"funding_hourly_pct":-0.003315,"oi_usd":65904186.53219998,"price":11.199,"volume_24h_usd":7854103.400200001,"observed_at":1789306268.8636248,"ingested_at":1789306268.8636248},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789306200,"funding_hourly_pct":-0.00327391,"oi_usd":66134460.5484,"price":11.243,"volume_24h_usd":7861104.6340999985,"observed_at":1789307164.324216,"ingested_at":1789307164.324216},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789307100,"funding_hourly_pct":-0.00276494,"oi_usd":66439692.665599994,"price":11.294,"volume_24h_usd":8006937.089199998,"observed_at":1789308072.644312,"ingested_at":1789308072.644312},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789308000,"funding_hourly_pct":-0.00073359,"oi_usd":66576978.319000006,"price":11.321,"volume_24h_usd":7895887.856399999,"observed_at":1789308965.7002747,"ingested_at":1789308965.7002747},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789308900,"funding_hourly_pct":-0.00100231,"oi_usd":66537478.4804,"price":11.318,"volume_24h_usd":7864141.1171999965,"observed_at":1789309878.6411383,"ingested_at":1789309878.6411383},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789309800,"funding_hourly_pct":-0.00103135,"oi_usd":66502790.599700004,"price":11.3165,"volume_24h_usd":7807214.005299998,"observed_at":1789310764.2321677,"ingested_at":1789310764.2321677},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789310700,"funding_hourly_pct":-0.0011029500000000001,"oi_usd":66420340.67421,"price":11.30715,"volume_24h_usd":7826527.348499999,"observed_at":1789311670.811078,"ingested_at":1789311670.811078},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789311600,"funding_hourly_pct":-0.0014951,"oi_usd":66152219.980000004,"price":11.275,"volume_24h_usd":7771488.214499999,"observed_at":1789312569.460206,"ingested_at":1789312569.460206},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789312500,"funding_hourly_pct":-0.0013005900000000001,"oi_usd":66005329.7696,"price":11.258,"volume_24h_usd":7791411.163,"observed_at":1789313471.360923,"ingested_at":1789313471.360923},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789313400,"funding_hourly_pct":-0.0009092,"oi_usd":66078020.773600005,"price":11.276,"volume_24h_usd":7687300.505399999,"observed_at":1789314399.4585001,"ingested_at":1789314399.4585001},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789314300,"funding_hourly_pct":-0.0017934199999999998,"oi_usd":65289808.53127202,"price":11.24987,"volume_24h_usd":8912781.072599998,"observed_at":1789315272.599304,"ingested_at":1789315272.599304},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789315200,"funding_hourly_pct":-0.0036952900000000004,"oi_usd":65527688.281,"price":11.311,"volume_24h_usd":9049518.079299998,"observed_at":1789316168.3853629,"ingested_at":1789316168.3853629},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789316100,"funding_hourly_pct":-0.0028263999999999997,"oi_usd":65517314.506500006,"price":11.3205,"volume_24h_usd":9072067.253099998,"observed_at":1789317083.5642073,"ingested_at":1789317083.5642073},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789317000,"funding_hourly_pct":-0.00283926,"oi_usd":65668381.884,"price":11.34,"volume_24h_usd":9196083.7301,"observed_at":1789317968.7746575,"ingested_at":1789317968.7746575},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789317900,"funding_hourly_pct":-0.0025598599999999997,"oi_usd":65763140.6964,"price":11.347,"volume_24h_usd":9377198.245199999,"observed_at":1789318897.2638547,"ingested_at":1789318897.2638547},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789318800,"funding_hourly_pct":-0.00335639,"oi_usd":66096014.40000001,"price":11.4,"volume_24h_usd":9690025.551199993,"observed_at":1789319802.5152118,"ingested_at":1789319802.5152118},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789319700,"funding_hourly_pct":-0.00308782,"oi_usd":66049091.08500007,"price":11.397,"volume_24h_usd":9719059.992999993,"observed_at":1789320681.6291628,"ingested_at":1789320681.6291628},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789320600,"funding_hourly_pct":-0.0030988599999999997,"oi_usd":65895761.76640001,"price":11.392,"volume_24h_usd":9860505.855799994,"observed_at":1789321571.914104,"ingested_at":1789321571.914104},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789321500,"funding_hourly_pct":-0.0029343999999999998,"oi_usd":65911237.531799994,"price":11.397,"volume_24h_usd":9865702.188999996,"observed_at":1789322475.5537581,"ingested_at":1789322475.5537581},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789322400,"funding_hourly_pct":-0.00267328,"oi_usd":65904978.299399994,"price":11.397,"volume_24h_usd":9857044.316999996,"observed_at":1789323368.1564302,"ingested_at":1789323368.1564302},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789323300,"funding_hourly_pct":-0.00323235,"oi_usd":65936607.4168,"price":11.404,"volume_24h_usd":9857663.145699997,"observed_at":1789324286.6707487,"ingested_at":1789324286.6707487},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789324200,"funding_hourly_pct":-0.00316376,"oi_usd":66030735.351600006,"price":11.421,"volume_24h_usd":9774628.794100001,"observed_at":1789325169.403895,"ingested_at":1789325169.403895},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789325100,"funding_hourly_pct":-0.0032512,"oi_usd":66037924.54999998,"price":11.434,"volume_24h_usd":10119259.508899998,"observed_at":1789326075.690087,"ingested_at":1789326075.690087},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789326000,"funding_hourly_pct":-0.0018109299999999999,"oi_usd":65870764.69999999,"price":11.414,"volume_24h_usd":10207398.948100004,"observed_at":1789326970.5024397,"ingested_at":1789326970.5024397},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789326900,"funding_hourly_pct":-0.00147209,"oi_usd":65975436.844199985,"price":11.439,"volume_24h_usd":10257861.492899999,"observed_at":1789327887.095885,"ingested_at":1789327887.095885},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789327800,"funding_hourly_pct":-0.0011370899999999999,"oi_usd":65732611.43280002,"price":11.401,"volume_24h_usd":10178170.1485,"observed_at":1789328770.7868037,"ingested_at":1789328770.7868037},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789328700,"funding_hourly_pct":-0.00101655,"oi_usd":65765248.98779997,"price":11.4055,"volume_24h_usd":10225370.23170001,"observed_at":1789329683.5386448,"ingested_at":1789329683.5386448},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789329600,"funding_hourly_pct":-7.997000000000001e-05,"oi_usd":65969816.8992,"price":11.444,"volume_24h_usd":10227148.388699993,"observed_at":1789330570.6230848,"ingested_at":1789330570.6230848},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789330500,"funding_hourly_pct":0.0001268,"oi_usd":65978575.45,"price":11.45,"volume_24h_usd":10266165.425800001,"observed_at":1789331491.4243884,"ingested_at":1789331491.4243884},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789331400,"funding_hourly_pct":0.00025298,"oi_usd":65991066.01664001,"price":11.46784,"volume_24h_usd":10318347.9754,"observed_at":1789332398.9808602,"ingested_at":1789332398.9808602},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789332300,"funding_hourly_pct":0.00022032,"oi_usd":65852885.07369003,"price":11.45461,"volume_24h_usd":10392770.660699997,"observed_at":1789333314.404564,"ingested_at":1789333314.404564},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789333200,"funding_hourly_pct":-0.00048447999999999997,"oi_usd":65763126.12840006,"price":11.442,"volume_24h_usd":10556723.2305,"observed_at":1789334173.580853,"ingested_at":1789334173.580853},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789334100,"funding_hourly_pct":8.85e-05,"oi_usd":65731488.6375,"price":11.4375,"volume_24h_usd":10744153.280899996,"observed_at":1789335097.9421506,"ingested_at":1789335097.9421506},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789335000,"funding_hourly_pct":8.652e-05,"oi_usd":65821379.58719999,"price":11.448,"volume_24h_usd":10875296.2833,"observed_at":1789335970.1595232,"ingested_at":1789335970.1595232},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789335900,"funding_hourly_pct":9.061e-05,"oi_usd":65594437.067499995,"price":11.4125,"volume_24h_usd":10952698.829599999,"observed_at":1789336880.0294557,"ingested_at":1789336880.0294557},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":64716821.7216,"price":11.262,"volume_24h_usd":11457361.056900004,"observed_at":1789337773.3075485,"ingested_at":1789337773.3075485},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789337700,"funding_hourly_pct":0.00106413,"oi_usd":64132743.58560002,"price":11.196,"volume_24h_usd":11786182.52179997,"observed_at":1789338700.6254764,"ingested_at":1789338700.6254764},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":63807860.214882016,"price":11.16417,"volume_24h_usd":11977339.7544,"observed_at":1789339572.699612,"ingested_at":1789339572.699612},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":63686797.0818,"price":11.163,"volume_24h_usd":12088284.425800005,"observed_at":1789340481.3371801,"ingested_at":1789340481.3371801},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789340400,"funding_hourly_pct":0.0006531600000000001,"oi_usd":63771169.43599998,"price":11.18,"volume_24h_usd":12161530.003300006,"observed_at":1789341388.3286767,"ingested_at":1789341388.3286767},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789341300,"funding_hourly_pct":0.0008648799999999999,"oi_usd":63935956.655999996,"price":11.209,"volume_24h_usd":12208873.330599999,"observed_at":1789342307.6118422,"ingested_at":1789342307.6118422},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789342200,"funding_hourly_pct":0.00113068,"oi_usd":63958347.8284,"price":11.218,"volume_24h_usd":12261706.092099996,"observed_at":1789343169.5075495,"ingested_at":1789343169.5075495},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789343100,"funding_hourly_pct":0.00103177,"oi_usd":63834160.9268,"price":11.198,"volume_24h_usd":12289193.041100003,"observed_at":1789344102.3903883,"ingested_at":1789344102.3903883},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":64016739.472608,"price":11.23317,"volume_24h_usd":12301788.074300004,"observed_at":1789344978.317448,"ingested_at":1789344978.317448},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":63563556.80520003,"price":11.142,"volume_24h_usd":12370470.244100004,"observed_at":1789345903.173085,"ingested_at":1789345903.173085},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":64091899.318200015,"price":11.237,"volume_24h_usd":12401696.979499998,"observed_at":1789346779.4744775,"ingested_at":1789346779.4744775},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":64247435.682000004,"price":11.265,"volume_24h_usd":12442582.561800005,"observed_at":1789347691.7553818,"ingested_at":1789347691.7553818},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789347600,"funding_hourly_pct":0.00064241,"oi_usd":64128200.023679994,"price":11.24656,"volume_24h_usd":12467643.911600001,"observed_at":1789348582.2479856,"ingested_at":1789348582.2479856},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789348500,"funding_hourly_pct":0.00066705,"oi_usd":64240741.854399994,"price":11.266,"volume_24h_usd":12471326.648900006,"observed_at":1789349481.6460223,"ingested_at":1789349481.6460223},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789349400,"funding_hourly_pct":0.00056196,"oi_usd":64115024.36880002,"price":11.243,"volume_24h_usd":12442880.045700002,"observed_at":1789350377.4145055,"ingested_at":1789350377.4145055},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789350300,"funding_hourly_pct":0.0007272,"oi_usd":64579867.48920002,"price":11.317,"volume_24h_usd":12565084.815800011,"observed_at":1789351306.1958184,"ingested_at":1789351306.1958184},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789351200,"funding_hourly_pct":0.0012462299999999999,"oi_usd":64727356.849000014,"price":11.345,"volume_24h_usd":12612992.509000007,"observed_at":1789352185.557794,"ingested_at":1789352185.557794},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":64829804.522399984,"price":11.366,"volume_24h_usd":12688936.045899997,"observed_at":1789353082.4245248,"ingested_at":1789353082.4245248},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789353000,"funding_hourly_pct":0.00111709,"oi_usd":64691215.1762,"price":11.339,"volume_24h_usd":12719681.850700004,"observed_at":1789353976.8015313,"ingested_at":1789353976.8015313},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789353900,"funding_hourly_pct":0.0010186000000000001,"oi_usd":64810063.083502,"price":11.36267,"volume_24h_usd":12780179.939700007,"observed_at":1789354889.4355824,"ingested_at":1789354889.4355824},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":66313051.29943995,"price":11.42515,"volume_24h_usd":14160961.8263,"observed_at":1789355778.9211607,"ingested_at":1789355778.9211607},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":66132135.8392001,"price":11.404,"volume_24h_usd":14214029.165399965,"observed_at":1789356693.695983,"ingested_at":1789356693.695983},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":65773318.33520002,"price":11.356,"volume_24h_usd":14311581.833200004,"observed_at":1789357577.2203164,"ingested_at":1789357577.2203164},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":65789988.93307203,"price":11.37256,"volume_24h_usd":14377406.153099997,"observed_at":1789358487.4462302,"ingested_at":1789358487.4462302},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":65790876.1392,"price":11.373,"volume_24h_usd":14378917.319400003,"observed_at":1789359377.3319407,"ingested_at":1789359377.3319407},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":65789488.5252,"price":11.374,"volume_24h_usd":14387155.531000001,"observed_at":1789360296.6879463,"ingested_at":1789360296.6879463},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":65870667.751200005,"price":11.388,"volume_24h_usd":14385851.841,"observed_at":1789361180.3042264,"ingested_at":1789361180.3042264},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":65913839.656,"price":11.395,"volume_24h_usd":14372730.6953,"observed_at":1789362095.054442,"ingested_at":1789362095.054442},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":65848985.75679998,"price":11.384,"volume_24h_usd":14374906.936899997,"observed_at":1789362978.5740118,"ingested_at":1789362978.5740118},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":65734271.611200005,"price":11.364,"volume_24h_usd":14365669.8446,"observed_at":1789363915.5876522,"ingested_at":1789363915.5876522},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":65820170.37319199,"price":11.38108,"volume_24h_usd":14374061.2512,"observed_at":1789364779.0899763,"ingested_at":1789364779.0899763},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":66121412.613000005,"price":11.415,"volume_24h_usd":14548522.6206,"observed_at":1789365719.8667643,"ingested_at":1789365719.8667643},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":66256807.74580002,"price":11.443,"volume_24h_usd":14612771.121400004,"observed_at":1789366580.0622804,"ingested_at":1789366580.0622804},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":66315509.201600015,"price":11.428,"volume_24h_usd":14753505.681100002,"observed_at":1789367484.6505852,"ingested_at":1789367484.6505852},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":66423779.736799985,"price":11.446,"volume_24h_usd":14753364.167800006,"observed_at":1789368381.7424626,"ingested_at":1789368381.7424626},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":66211177.57679999,"price":11.406,"volume_24h_usd":14790635.095199998,"observed_at":1789369296.9821484,"ingested_at":1789369296.9821484},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789369200,"funding_hourly_pct":-0.000576,"oi_usd":66227928.40140001,"price":11.409,"volume_24h_usd":14784954.437799996,"observed_at":1789370176.3721159,"ingested_at":1789370176.3721159},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789370100,"funding_hourly_pct":-0.00066237,"oi_usd":66104117.096592,"price":11.39016,"volume_24h_usd":14778258.762700003,"observed_at":1789371115.4841301,"ingested_at":1789371115.4841301},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789371000,"funding_hourly_pct":-0.00070354,"oi_usd":66216450.13720001,"price":11.413,"volume_24h_usd":14754236.9367,"observed_at":1789372025.1463182,"ingested_at":1789372025.1463182},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789371900,"funding_hourly_pct":-0.00061369,"oi_usd":66166666.474758,"price":11.40429,"volume_24h_usd":14750209.098800002,"observed_at":1789372894.786743,"ingested_at":1789372894.786743},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789372800,"funding_hourly_pct":0.00034546,"oi_usd":66058471.94741999,"price":11.3857,"volume_24h_usd":14719252.161800003,"observed_at":1789373782.8748825,"ingested_at":1789373782.8748825},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789373700,"funding_hourly_pct":0.00032776,"oi_usd":66060777.746319994,"price":11.38613,"volume_24h_usd":14606717.153399998,"observed_at":1789374681.532869,"ingested_at":1789374681.532869},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789374600,"funding_hourly_pct":0.00025893,"oi_usd":66068382.19419998,"price":11.383,"volume_24h_usd":14175754.7273,"observed_at":1789375590.2448306,"ingested_at":1789375590.2448306},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789375500,"funding_hourly_pct":0.00019887000000000003,"oi_usd":66009175.0205,"price":11.3705,"volume_24h_usd":14160539.691400006,"observed_at":1789376487.0931256,"ingested_at":1789376487.0931256},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789376400,"funding_hourly_pct":0.0004297,"oi_usd":65909364.673999995,"price":11.353,"volume_24h_usd":14089558.731100028,"observed_at":1789377376.5800498,"ingested_at":1789377376.5800498},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":65882051.742623985,"price":11.35004,"volume_24h_usd":13891281.568099992,"observed_at":1789378294.0763204,"ingested_at":1789378294.0763204},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":66001875.74479997,"price":11.372,"volume_24h_usd":13733383.706799997,"observed_at":1789379178.3104074,"ingested_at":1789379178.3104074},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":66362270.88479998,"price":11.436,"volume_24h_usd":13752987.835300028,"observed_at":1789380118.6215816,"ingested_at":1789380118.6215816},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":66166792.26839988,"price":11.406,"volume_24h_usd":13777515.02219996,"observed_at":1789380979.9715962,"ingested_at":1789380979.9715962},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":66077856.004319884,"price":11.3892,"volume_24h_usd":13811820.534999998,"observed_at":1789381891.325681,"ingested_at":1789381891.325681},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":66162445.98719992,"price":11.408,"volume_24h_usd":13808727.938999975,"observed_at":1789382810.5506203,"ingested_at":1789382810.5506203},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":65977733.030399926,"price":11.376,"volume_24h_usd":13602736.025799982,"observed_at":1789383716.215128,"ingested_at":1789383716.215128},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":65964968.87199998,"price":11.374,"volume_24h_usd":13204619.842800004,"observed_at":1789384604.090761,"ingested_at":1789384604.090761},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":66177862.78419995,"price":11.413,"volume_24h_usd":12257279.619299999,"observed_at":1789385506.4838283,"ingested_at":1789385506.4838283},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":66031255.81219992,"price":11.389,"volume_24h_usd":12005948.897499988,"observed_at":1789386374.7682083,"ingested_at":1789386374.7682083},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":66003164.85359995,"price":11.388,"volume_24h_usd":11890364.216899965,"observed_at":1789387293.3888469,"ingested_at":1789387293.3888469},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":65984895.18306,"price":11.38431,"volume_24h_usd":11889222.670699975,"observed_at":1789388181.1241088,"ingested_at":1789388181.1241088},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":66077207.965199895,"price":11.399,"volume_24h_usd":11905161.410399962,"observed_at":1789389099.4208558,"ingested_at":1789389099.4208558},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":65797714.02979998,"price":11.359,"volume_24h_usd":9989174.293600004,"observed_at":1789389981.540668,"ingested_at":1789389981.540668},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":65548728.90960002,"price":11.316,"volume_24h_usd":9913960.388700001,"observed_at":1789390904.279291,"ingested_at":1789390904.279291},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":65546884.69560003,"price":11.319,"volume_24h_usd":9921670.142500028,"observed_at":1789391794.0828636,"ingested_at":1789391794.0828636},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":65667798.35499996,"price":11.345,"volume_24h_usd":9789954.936900036,"observed_at":1789392718.4337437,"ingested_at":1789392718.4337437},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":65849954.50139994,"price":11.371,"volume_24h_usd":9881512.691200033,"observed_at":1789393581.4687865,"ingested_at":1789393581.4687865},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":65827601.83059999,"price":11.359,"volume_24h_usd":9805009.348100018,"observed_at":1789394497.3001943,"ingested_at":1789394497.3001943},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":66245841.10759995,"price":11.431,"volume_24h_usd":9845914.772400009,"observed_at":1789395407.78079,"ingested_at":1789395407.78079},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":66096530.22609991,"price":11.40073,"volume_24h_usd":9916894.606999993,"observed_at":1789396294.1195805,"ingested_at":1789396294.1195805},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":65953008.431999974,"price":11.376,"volume_24h_usd":9951153.191399986,"observed_at":1789397185.211611,"ingested_at":1789397185.211611},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":66146839.89299997,"price":11.405,"volume_24h_usd":9985976.19239998,"observed_at":1789398086.0025647,"ingested_at":1789398086.0025647},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":66243603.83479994,"price":11.426,"volume_24h_usd":10000820.743999995,"observed_at":1789398988.4244401,"ingested_at":1789398988.4244401},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":66132377.94959996,"price":11.412,"volume_24h_usd":10014339.357200023,"observed_at":1789399880.2306957,"ingested_at":1789399880.2306957},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":66589964.82719996,"price":11.474,"volume_24h_usd":10132446.712499976,"observed_at":1789400774.885584,"ingested_at":1789400774.885584},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":66522244.37459993,"price":11.463,"volume_24h_usd":8924209.115600038,"observed_at":1789401701.2837949,"ingested_at":1789401701.2837949},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":66604193.538273975,"price":11.47559,"volume_24h_usd":8825715.54060001,"observed_at":1789402583.1381266,"ingested_at":1789402583.1381266},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":66822356.355000004,"price":11.499,"volume_24h_usd":9156006.031600004,"observed_at":1789403487.0956583,"ingested_at":1789403487.0956583},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":66813447.64879998,"price":11.498,"volume_24h_usd":9067152.508599998,"observed_at":1789404379.2612894,"ingested_at":1789404379.2612894},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":66919432.354,"price":11.51,"volume_24h_usd":9062374.5548,"observed_at":1789405288.806024,"ingested_at":1789405288.806024},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":66999029.29739998,"price":11.523,"volume_24h_usd":8731769.567400036,"observed_at":1789406186.8103616,"ingested_at":1789406186.8103616},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":67445809.57300602,"price":11.58397,"volume_24h_usd":8821652.912400011,"observed_at":1789407095.9647048,"ingested_at":1789407095.9647048},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":67493346.24360003,"price":11.586,"volume_24h_usd":8789166.83350001,"observed_at":1789407992.2508757,"ingested_at":1789407992.2508757},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":67626249.18600006,"price":11.611,"volume_24h_usd":8952912.108100032,"observed_at":1789408902.260842,"ingested_at":1789408902.260842},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":67530915.15020001,"price":11.597,"volume_24h_usd":9032123.795900034,"observed_at":1789409795.8543568,"ingested_at":1789409795.8543568},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":67959568.2536,"price":11.668,"volume_24h_usd":9062511.79930003,"observed_at":1789410693.0381734,"ingested_at":1789410693.0381734},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":68233317.9264,"price":11.712,"volume_24h_usd":9077094.83610003,"observed_at":1789411590.4784405,"ingested_at":1789411590.4784405},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":68206631.56199999,"price":11.705,"volume_24h_usd":8726191.05050003,"observed_at":1789412492.976951,"ingested_at":1789412492.976951},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":68150898.11520001,"price":11.691,"volume_24h_usd":8792172.886599978,"observed_at":1789413381.80195,"ingested_at":1789413381.80195},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":68481550.84519999,"price":11.738,"volume_24h_usd":8916250.445899997,"observed_at":1789414298.3142867,"ingested_at":1789414298.3142867},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":68079796.9368,"price":11.721,"volume_24h_usd":9079507.994300002,"observed_at":1789415181.4811134,"ingested_at":1789415181.4811134},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":68349848.13759999,"price":11.738,"volume_24h_usd":9181327.940300003,"observed_at":1789416086.3239663,"ingested_at":1789416086.3239663},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":68704561.99739997,"price":11.823,"volume_24h_usd":9396019.9249,"observed_at":1789416980.528267,"ingested_at":1789416980.528267},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":69038762.56199996,"price":11.907,"volume_24h_usd":9571398.851600006,"observed_at":1789417881.7567172,"ingested_at":1789417881.7567172},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":68886053.73599999,"price":11.86,"volume_24h_usd":9703716.218999991,"observed_at":1789418784.288476,"ingested_at":1789418784.288476},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":67984395.49999999,"price":11.75,"volume_24h_usd":9858332.924000002,"observed_at":1789419907.9452436,"ingested_at":1789419907.9452436},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":66658040.14680001,"price":11.686,"volume_24h_usd":10463185.437500004,"observed_at":1789420604.9768608,"ingested_at":1789420604.9768608},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":66767078.59200001,"price":11.712,"volume_24h_usd":10315191.601599995,"observed_at":1789421486.0880642,"ingested_at":1789421486.0880642},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":66494159.73964799,"price":11.66112,"volume_24h_usd":10233145.251099996,"observed_at":1789422397.3303366,"ingested_at":1789422397.3303366},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":66371023.3728,"price":11.642,"volume_24h_usd":10206270.573599996,"observed_at":1789423283.9300096,"ingested_at":1789423283.9300096},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":66550922.9012,"price":11.681,"volume_24h_usd":9758682.305800004,"observed_at":1789424177.2676458,"ingested_at":1789424177.2676458},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":66075324.266932,"price":11.60273,"volume_24h_usd":9496114.8825,"observed_at":1789425079.520016,"ingested_at":1789425079.520016},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":66035999.132400006,"price":11.594,"volume_24h_usd":9349733.538700001,"observed_at":1789425979.640616,"ingested_at":1789425979.640616},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789425900,"funding_hourly_pct":0.00116891,"oi_usd":65744529.3512,"price":11.564,"volume_24h_usd":9331753.397500003,"observed_at":1789426885.1758008,"ingested_at":1789426885.1758008},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789426800,"funding_hourly_pct":0.00036009000000000003,"oi_usd":65649538.96800002,"price":11.544,"volume_24h_usd":9289054.038500007,"observed_at":1789427780.3626368,"ingested_at":1789427780.3626368},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789427700,"funding_hourly_pct":0.0007421,"oi_usd":65788204.211799994,"price":11.543,"volume_24h_usd":9414744.854000006,"observed_at":1789428691.0036554,"ingested_at":1789428691.0036554},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789428600,"funding_hourly_pct":0.00062073,"oi_usd":65498594.90840002,"price":11.527,"volume_24h_usd":9565793.3488,"observed_at":1789429577.470425,"ingested_at":1789429577.470425},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789429500,"funding_hourly_pct":0.0005007799999999999,"oi_usd":65339147.99800001,"price":11.509,"volume_24h_usd":9590440.715100009,"observed_at":1789430508.6567001,"ingested_at":1789430508.6567001},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789430400,"funding_hourly_pct":0.00058,"oi_usd":65389488.008399986,"price":11.519,"volume_24h_usd":9575111.954800008,"observed_at":1789431382.6461577,"ingested_at":1789431382.6461577},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789431300,"funding_hourly_pct":0.00078016,"oi_usd":65453671.936200015,"price":11.5305,"volume_24h_usd":9577327.868300008,"observed_at":1789432318.7105694,"ingested_at":1789432318.7105694},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789432200,"funding_hourly_pct":0.00110912,"oi_usd":65735392.036,"price":11.545,"volume_24h_usd":9772372.503800008,"observed_at":1789433180.362771,"ingested_at":1789433180.362771},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":65862350.275199994,"price":11.562,"volume_24h_usd":9760733.761000007,"observed_at":1789434100.9402359,"ingested_at":1789434100.9402359},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":65815780.24201,"price":11.55383,"volume_24h_usd":9739475.237900002,"observed_at":1789434984.0699067,"ingested_at":1789434984.0699067},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":65548055.746400006,"price":11.554,"volume_24h_usd":9997442.318300005,"observed_at":1789435882.4246988,"ingested_at":1789435882.4246988},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":65703355.875,"price":11.581,"volume_24h_usd":9990098.135500005,"observed_at":1789436816.2887146,"ingested_at":1789436816.2887146},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":65717878.48959999,"price":11.584,"volume_24h_usd":9872815.253600001,"observed_at":1789437712.7913585,"ingested_at":1789437712.7913585},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":65902092.2056,"price":11.612,"volume_24h_usd":9846118.109200003,"observed_at":1789438583.5114796,"ingested_at":1789438583.5114796},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":65862647.961,"price":11.605,"volume_24h_usd":9807506.006900001,"observed_at":1789439484.3110604,"ingested_at":1789439484.3110604},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":65838742.557000004,"price":11.599,"volume_24h_usd":9781521.713400004,"observed_at":1789440377.136015,"ingested_at":1789440377.136015},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":65592292.816800006,"price":11.556,"volume_24h_usd":9717246.3062,"observed_at":1789441295.0370436,"ingested_at":1789441295.0370436},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789441200,"funding_hourly_pct":0.00037255000000000003,"oi_usd":65161117.16580002,"price":11.483,"volume_24h_usd":8440797.368899995,"observed_at":1789442177.2065573,"ingested_at":1789442177.2065573},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789442100,"funding_hourly_pct":0.00075578,"oi_usd":65244757.111999996,"price":11.498,"volume_24h_usd":8407421.837999998,"observed_at":1789443094.6078053,"ingested_at":1789443094.6078053},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789443000,"funding_hourly_pct":0.0012319,"oi_usd":65447267.11560001,"price":11.5348,"volume_24h_usd":8312956.651200001,"observed_at":1789443980.1863546,"ingested_at":1789443980.1863546},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789443900,"funding_hourly_pct":0.00109499,"oi_usd":65219569.33920001,"price":11.496,"volume_24h_usd":8254371.634400002,"observed_at":1789444887.7131732,"ingested_at":1789444887.7131732},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789444800,"funding_hourly_pct":0.0009051,"oi_usd":65125520.0496,"price":11.478,"volume_24h_usd":8249045.940599999,"observed_at":1789445780.3848064,"ingested_at":1789445780.3848064},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789445700,"funding_hourly_pct":0.00042499,"oi_usd":64974947.56559999,"price":11.457,"volume_24h_usd":8266201.891899999,"observed_at":1789446692.97866,"ingested_at":1789446692.97866},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789446600,"funding_hourly_pct":0.00016909,"oi_usd":64860627.30939999,"price":11.453,"volume_24h_usd":8373823.883699998,"observed_at":1789447578.8587952,"ingested_at":1789447578.8587952},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789447500,"funding_hourly_pct":0.00021878000000000002,"oi_usd":64857659.38,"price":11.45,"volume_24h_usd":8389460.464699998,"observed_at":1789448494.47186,"ingested_at":1789448494.47186},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789448400,"funding_hourly_pct":-0.00052274,"oi_usd":64522556.41599999,"price":11.392,"volume_24h_usd":8422446.196400007,"observed_at":1789449384.6694453,"ingested_at":1789449384.6694453},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789449300,"funding_hourly_pct":-0.00062818,"oi_usd":64668675.20909402,"price":11.41839,"volume_24h_usd":8439038.379000003,"observed_at":1789450293.2188618,"ingested_at":1789450293.2188618},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789450200,"funding_hourly_pct":-0.00067111,"oi_usd":64747034.043,"price":11.433,"volume_24h_usd":8415649.8049,"observed_at":1789451180.0603528,"ingested_at":1789451180.0603528},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789451100,"funding_hourly_pct":-0.00026414,"oi_usd":65018712.805199996,"price":11.487,"volume_24h_usd":8274441.305699999,"observed_at":1789452089.8921907,"ingested_at":1789452089.8921907},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":64835022.142799996,"price":11.466,"volume_24h_usd":8279033.024700002,"observed_at":1789452975.5356855,"ingested_at":1789452975.5356855},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":64740121.377800025,"price":11.429,"volume_24h_usd":8244522.276100002,"observed_at":1789453895.4262903,"ingested_at":1789453895.4262903},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":64736054.073599994,"price":11.424,"volume_24h_usd":8236734.211200003,"observed_at":1789455084.7486563,"ingested_at":1789455084.7486563},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":64610967.14226002,"price":11.4037,"volume_24h_usd":8229118.630500006,"observed_at":1789455689.1227574,"ingested_at":1789455689.1227574},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789455600,"funding_hourly_pct":0.0008065400000000001,"oi_usd":64609174.0714,"price":11.399,"volume_24h_usd":8251013.086600002,"observed_at":1789456620.114237,"ingested_at":1789456620.114237},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789456500,"funding_hourly_pct":0.00109676,"oi_usd":64428516.05359999,"price":11.4035,"volume_24h_usd":8430595.2747,"observed_at":1789457520.0857494,"ingested_at":1789457520.0857494},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789457400,"funding_hourly_pct":0.0006718399999999999,"oi_usd":64102960.1884,"price":11.366,"volume_24h_usd":8514170.215700004,"observed_at":1789458381.598118,"ingested_at":1789458381.598118},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789458300,"funding_hourly_pct":0.0003802,"oi_usd":63840665.086000025,"price":11.335,"volume_24h_usd":8523543.139799997,"observed_at":1789459302.465993,"ingested_at":1789459302.465993},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789459200,"funding_hourly_pct":-0.00046596,"oi_usd":63882986.94999999,"price":11.35,"volume_24h_usd":8559862.411600005,"observed_at":1789460181.5950584,"ingested_at":1789460181.5950584},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789460100,"funding_hourly_pct":0.00051181,"oi_usd":64055022.42240001,"price":11.364,"volume_24h_usd":8645947.9131,"observed_at":1789461111.0974326,"ingested_at":1789461111.0974326},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789461000,"funding_hourly_pct":0.0009638,"oi_usd":64174656.305196,"price":11.37534,"volume_24h_usd":8749865.6826,"observed_at":1789461990.1730163,"ingested_at":1789461990.1730163},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789461900,"funding_hourly_pct":0.00106911,"oi_usd":64355601.48000003,"price":11.4,"volume_24h_usd":8782529.633100003,"observed_at":1789462924.9620621,"ingested_at":1789462924.9620621},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789462800,"funding_hourly_pct":0.00087874,"oi_usd":64182409.31199999,"price":11.368,"volume_24h_usd":8772592.3341,"observed_at":1789463793.4935164,"ingested_at":1789463793.4935164},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789463700,"funding_hourly_pct":0.00098407,"oi_usd":64248362.7796,"price":11.377,"volume_24h_usd":8785163.6225,"observed_at":1789464697.0261552,"ingested_at":1789464697.0261552},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789464600,"funding_hourly_pct":0.00070087,"oi_usd":64274152.176,"price":11.386,"volume_24h_usd":8806103.422400009,"observed_at":1789465593.24584,"ingested_at":1789465593.24584},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789465500,"funding_hourly_pct":0.0006804399999999999,"oi_usd":64246145.1744,"price":11.382,"volume_24h_usd":8800814.442500006,"observed_at":1789466512.6721745,"ingested_at":1789466512.6721745},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":64153940.44707996,"price":11.37026,"volume_24h_usd":8844461.417700002,"observed_at":1789467385.0952544,"ingested_at":1789467385.0952544},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":64176466.69220396,"price":11.36178,"volume_24h_usd":8918190.022400003,"observed_at":1789468307.8301213,"ingested_at":1789468307.8301213},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":64392400.58160001,"price":11.388,"volume_24h_usd":8934140.7155,"observed_at":1789469184.1040826,"ingested_at":1789469184.1040826},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":64344950.188084014,"price":11.37931,"volume_24h_usd":8896545.974800002,"observed_at":1789470147.4701025,"ingested_at":1789470147.4701025},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":64299636.18780001,"price":11.379,"volume_24h_usd":8934171.208800007,"observed_at":1789471019.1085105,"ingested_at":1789471019.1085105},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":64188929.31000001,"price":11.355,"volume_24h_usd":8942444.673800003,"observed_at":1789471890.5524921,"ingested_at":1789471890.5524921},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":64132363.78600002,"price":11.345,"volume_24h_usd":8904647.155900003,"observed_at":1789472784.0914304,"ingested_at":1789472784.0914304},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":64276044.96959999,"price":11.376,"volume_24h_usd":8909285.055000002,"observed_at":1789473690.711086,"ingested_at":1789473690.711086},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789473600,"funding_hourly_pct":-0.0006397200000000001,"oi_usd":64329963.221200004,"price":11.398,"volume_24h_usd":8942869.706300003,"observed_at":1789474589.3555238,"ingested_at":1789474589.3555238},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789474500,"funding_hourly_pct":-0.00039861,"oi_usd":64299337.85239999,"price":11.399,"volume_24h_usd":8950570.8769,"observed_at":1789475491.0119684,"ingested_at":1789475491.0119684},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789475400,"funding_hourly_pct":0.00037716000000000003,"oi_usd":64171686.160200015,"price":11.379,"volume_24h_usd":8915345.236000003,"observed_at":1789476395.8681598,"ingested_at":1789476395.8681598},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789476300,"funding_hourly_pct":0.000968,"oi_usd":64365213.29689999,"price":11.4095,"volume_24h_usd":9123098.64650001,"observed_at":1789477324.758511,"ingested_at":1789477324.758511},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":64670172.1994,"price":11.447,"volume_24h_usd":9170504.300800014,"observed_at":1789478182.3046503,"ingested_at":1789478182.3046503},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":64851223.39680002,"price":11.478,"volume_24h_usd":9149282.4892,"observed_at":1789479090.194675,"ingested_at":1789479090.194675},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":64091789.507999994,"price":11.364,"volume_24h_usd":9176615.926600007,"observed_at":1789479995.5779638,"ingested_at":1789479995.5779638},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":64149388.31679997,"price":11.372,"volume_24h_usd":9162089.16140001,"observed_at":1789480890.3807952,"ingested_at":1789480890.3807952},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":63924190.88759999,"price":11.322,"volume_24h_usd":9175158.761400003,"observed_at":1789481784.470864,"ingested_at":1789481784.470864},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":63841140.05779999,"price":11.30566,"volume_24h_usd":9148340.970800003,"observed_at":1789482702.1777592,"ingested_at":1789482702.1777592},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":63217743.53460001,"price":11.199,"volume_24h_usd":9254368.279599978,"observed_at":1789483588.4518356,"ingested_at":1789483588.4518356},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":63261840.096000016,"price":11.17,"volume_24h_usd":9583479.836800007,"observed_at":1789484500.932175,"ingested_at":1789484500.932175},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":63492098.21240001,"price":11.191,"volume_24h_usd":9626636.697800003,"observed_at":1789485390.0693967,"ingested_at":1789485390.0693967},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":63819326.16359998,"price":11.277,"volume_24h_usd":9715491.453099998,"observed_at":1789486289.220069,"ingested_at":1789486289.220069},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":63815424.32159999,"price":11.277,"volume_24h_usd":9598469.247800007,"observed_at":1789487191.7395499,"ingested_at":1789487191.7395499},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":63815448.607911974,"price":11.26919,"volume_24h_usd":9622373.767700002,"observed_at":1789488091.9784915,"ingested_at":1789488091.9784915},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789488000,"funding_hourly_pct":0.00051825,"oi_usd":63269142.15760001,"price":11.191,"volume_24h_usd":9737426.361300007,"observed_at":1789488984.9641788,"ingested_at":1789488984.9641788},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789488900,"funding_hourly_pct":0.00054635,"oi_usd":63788581.4588,"price":11.281,"volume_24h_usd":9399656.36350001,"observed_at":1789489885.6692667,"ingested_at":1789489885.6692667},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789489800,"funding_hourly_pct":0.0005421,"oi_usd":63666165.88800002,"price":11.26,"volume_24h_usd":9368331.400900004,"observed_at":1789490789.3028383,"ingested_at":1789490789.3028383},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789490700,"funding_hourly_pct":0.00101433,"oi_usd":64039949.1744,"price":11.276,"volume_24h_usd":9464280.655900003,"observed_at":1789491702.1409936,"ingested_at":1789491702.1409936},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":63892372.618799984,"price":11.226,"volume_24h_usd":9535628.075200003,"observed_at":1789492616.7452393,"ingested_at":1789492616.7452393},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":64072288.638599984,"price":11.253,"volume_24h_usd":9446428.551400006,"observed_at":1789493496.3257148,"ingested_at":1789493496.3257148},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":64409526.68480001,"price":11.308,"volume_24h_usd":9386997.640400006,"observed_at":1789494388.7771533,"ingested_at":1789494388.7771533},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":64444975.30240001,"price":11.312,"volume_24h_usd":9232777.446800007,"observed_at":1789495297.389153,"ingested_at":1789495297.389153},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":66440430.10380002,"price":11.301,"volume_24h_usd":10428560.215000002,"observed_at":1789496190.5249338,"ingested_at":1789496190.5249338},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":66705519.21719999,"price":11.321,"volume_24h_usd":10519675.861000016,"observed_at":1789497088.688017,"ingested_at":1789497088.688017},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":64840935.589201994,"price":11.02597,"volume_24h_usd":11028193.078499964,"observed_at":1789497985.8941827,"ingested_at":1789497985.8941827},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":65516133.83999996,"price":11.1,"volume_24h_usd":12374858.059699995,"observed_at":1789498895.5581932,"ingested_at":1789498895.5581932},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":65459984.06400002,"price":11.08,"volume_24h_usd":12653361.161400007,"observed_at":1789499798.5154207,"ingested_at":1789499798.5154207},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":65345379.467199996,"price":11.074,"volume_24h_usd":12766059.687399996,"observed_at":1789500692.5728984,"ingested_at":1789500692.5728984},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":65168474.73639999,"price":11.053,"volume_24h_usd":12645443.308499997,"observed_at":1789501588.2534537,"ingested_at":1789501588.2534537},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":65327376.40800001,"price":11.08,"volume_24h_usd":12573215.904199999,"observed_at":1789502494.1578593,"ingested_at":1789502494.1578593},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":65090728.24,"price":11.048,"volume_24h_usd":12383124.004300002,"observed_at":1789503395.300845,"ingested_at":1789503395.300845},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789503300,"funding_hourly_pct":0.00080262,"oi_usd":61585486.973999985,"price":10.935,"volume_24h_usd":15317857.934300011,"observed_at":1789504291.4143844,"ingested_at":1789504291.4143844},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789504200,"funding_hourly_pct":-0.00018294,"oi_usd":61592279.495399974,"price":10.957,"volume_24h_usd":15221570.7265,"observed_at":1789505191.7562735,"ingested_at":1789505191.7562735},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789505100,"funding_hourly_pct":-0.0005837899999999999,"oi_usd":61609073.988000005,"price":10.99,"volume_24h_usd":15115537.764899999,"observed_at":1789506101.7214415,"ingested_at":1789506101.7214415},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789506000,"funding_hourly_pct":-0.00126012,"oi_usd":61464076.279999994,"price":10.97,"volume_24h_usd":14330451.9559,"observed_at":1789506988.7649164,"ingested_at":1789506988.7649164},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789506900,"funding_hourly_pct":-0.00147073,"oi_usd":61100491.27299998,"price":10.915,"volume_24h_usd":14409815.843399992,"observed_at":1789507894.0491204,"ingested_at":1789507894.0491204},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789507800,"funding_hourly_pct":-0.00143886,"oi_usd":61202680.58879998,"price":10.944,"volume_24h_usd":14405643.679199997,"observed_at":1789508790.1581593,"ingested_at":1789508790.1581593},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789508700,"funding_hourly_pct":-0.00165194,"oi_usd":60879066.604200006,"price":10.881,"volume_24h_usd":14447916.090400001,"observed_at":1789509714.2338855,"ingested_at":1789509714.2338855},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789509600,"funding_hourly_pct":-0.00172088,"oi_usd":60609357.09399999,"price":10.855,"volume_24h_usd":14529214.781799998,"observed_at":1789510591.2344906,"ingested_at":1789510591.2344906},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789510500,"funding_hourly_pct":-0.0016864800000000002,"oi_usd":60632907.44000001,"price":10.864,"volume_24h_usd":14520515.715799998,"observed_at":1789511498.0684779,"ingested_at":1789511498.0684779},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789511400,"funding_hourly_pct":-0.00158325,"oi_usd":60705823.0438,"price":10.879,"volume_24h_usd":14502437.889899995,"observed_at":1789512425.426595,"ingested_at":1789512425.426595},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789512300,"funding_hourly_pct":-0.00143361,"oi_usd":60720287.821200006,"price":10.893,"volume_24h_usd":14496442.778799994,"observed_at":1789513328.073039,"ingested_at":1789513328.073039},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789513200,"funding_hourly_pct":-0.00143171,"oi_usd":61143230.4392,"price":10.9705,"volume_24h_usd":14486786.401600001,"observed_at":1789514194.523182,"ingested_at":1789514194.523182},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789514100,"funding_hourly_pct":-0.00190694,"oi_usd":60909589.14,"price":10.93,"volume_24h_usd":14333573.533999996,"observed_at":1789515090.3104968,"ingested_at":1789515090.3104968},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789515000,"funding_hourly_pct":-0.00198386,"oi_usd":60737091.4449,"price":10.9135,"volume_24h_usd":14180436.7942,"observed_at":1789515988.6371162,"ingested_at":1789515988.6371162},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789515900,"funding_hourly_pct":-0.0021983700000000003,"oi_usd":60501820.0358,"price":10.879,"volume_24h_usd":14160997.260299997,"observed_at":1789516905.8790052,"ingested_at":1789516905.8790052},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789516800,"funding_hourly_pct":-0.00164022,"oi_usd":60570720.61559998,"price":10.894,"volume_24h_usd":14158026.8596,"observed_at":1789517800.4891074,"ingested_at":1789517800.4891074},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789517700,"funding_hourly_pct":-0.0014954500000000002,"oi_usd":60747980.976600006,"price":10.919,"volume_24h_usd":14175290.166599996,"observed_at":1789518699.0231934,"ingested_at":1789518699.0231934},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789518600,"funding_hourly_pct":-0.00138838,"oi_usd":60701703.12119999,"price":10.911,"volume_24h_usd":13961717.8687,"observed_at":1789519599.3968382,"ingested_at":1789519599.3968382},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789519500,"funding_hourly_pct":-0.0012491099999999999,"oi_usd":60649102.0876,"price":10.907,"volume_24h_usd":13971635.025499998,"observed_at":1789520511.1578546,"ingested_at":1789520511.1578546},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789520400,"funding_hourly_pct":-0.00024711,"oi_usd":60595650.27160001,"price":10.898,"volume_24h_usd":13977790.731200002,"observed_at":1789521397.782128,"ingested_at":1789521397.782128},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789521300,"funding_hourly_pct":-0.00033306,"oi_usd":60639667.5326,"price":10.907,"volume_24h_usd":13718939.210100004,"observed_at":1789522300.5106812,"ingested_at":1789522300.5106812},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789522200,"funding_hourly_pct":-0.00037051,"oi_usd":60428519.80902001,"price":10.84281,"volume_24h_usd":13897246.932100005,"observed_at":1789523206.6836884,"ingested_at":1789523206.6836884},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789523100,"funding_hourly_pct":-0.00060021,"oi_usd":59780324.59200001,"price":10.782,"volume_24h_usd":14250889.565399995,"observed_at":1789524101.8639262,"ingested_at":1789524101.8639262},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789524000,"funding_hourly_pct":-0.00135774,"oi_usd":59844096.53689999,"price":10.8095,"volume_24h_usd":14286242.6322,"observed_at":1789524995.5042353,"ingested_at":1789524995.5042353},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789524900,"funding_hourly_pct":-0.00086746,"oi_usd":60126716.24299201,"price":10.86442,"volume_24h_usd":14293365.9369,"observed_at":1789525902.0726724,"ingested_at":1789525902.0726724},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789525800,"funding_hourly_pct":-0.00042293999999999996,"oi_usd":60266398.3924,"price":10.891,"volume_24h_usd":14291135.184400005,"observed_at":1789526784.431005,"ingested_at":1789526784.431005},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789526700,"funding_hourly_pct":-0.00030680999999999997,"oi_usd":60102841.46120001,"price":10.862,"volume_24h_usd":14345807.623300003,"observed_at":1789527697.8628306,"ingested_at":1789527697.8628306},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789527600,"funding_hourly_pct":0.00064525,"oi_usd":60274466.643332005,"price":10.89587,"volume_24h_usd":14270569.198400002,"observed_at":1789528588.0237086,"ingested_at":1789528588.0237086},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789528500,"funding_hourly_pct":0.00036184,"oi_usd":59923421.12359999,"price":10.873,"volume_24h_usd":14390640.400899997,"observed_at":1789529501.4068348,"ingested_at":1789529501.4068348},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789529400,"funding_hourly_pct":0.00043585,"oi_usd":59756441.93439999,"price":10.841,"volume_24h_usd":14407097.304300003,"observed_at":1789530407.5714457,"ingested_at":1789530407.5714457},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789530300,"funding_hourly_pct":0.0005828200000000001,"oi_usd":59648688.595999986,"price":10.82,"volume_24h_usd":14441315.668200009,"observed_at":1789531294.8576982,"ingested_at":1789531294.8576982},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789531200,"funding_hourly_pct":0.00111526,"oi_usd":59794558.59280001,"price":10.849,"volume_24h_usd":14443928.534200002,"observed_at":1789532192.7782617,"ingested_at":1789532192.7782617},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789532100,"funding_hourly_pct":0.00090543,"oi_usd":59634107.719199985,"price":10.836,"volume_24h_usd":14479373.281700004,"observed_at":1789533105.3255322,"ingested_at":1789533105.3255322},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789533000,"funding_hourly_pct":0.00061021,"oi_usd":59685192.031899974,"price":10.8455,"volume_24h_usd":14405012.216599999,"observed_at":1789533990.5174327,"ingested_at":1789533990.5174327},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789533900,"funding_hourly_pct":0.00040975,"oi_usd":59670076.73639999,"price":10.842,"volume_24h_usd":14385028.857300004,"observed_at":1789534909.353776,"ingested_at":1789534909.353776},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789534800,"funding_hourly_pct":4.131e-05,"oi_usd":59680362.28880001,"price":10.846,"volume_24h_usd":14363959.381300002,"observed_at":1789535800.1174147,"ingested_at":1789535800.1174147},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789535700,"funding_hourly_pct":-0.0001854,"oi_usd":59731911.994862005,"price":10.87759,"volume_24h_usd":14427454.732,"observed_at":1789536706.5678372,"ingested_at":1789536706.5678372},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789536600,"funding_hourly_pct":-7.334e-05,"oi_usd":59781386.585200004,"price":10.898,"volume_24h_usd":14484738.935000006,"observed_at":1789537612.4766378,"ingested_at":1789537612.4766378},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789537500,"funding_hourly_pct":-6.342e-05,"oi_usd":59674267.560600005,"price":10.879,"volume_24h_usd":14513541.880000003,"observed_at":1789538501.8374743,"ingested_at":1789538501.8374743},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789538400,"funding_hourly_pct":0.00054535,"oi_usd":59584092.568,"price":10.868,"volume_24h_usd":14475651.188200003,"observed_at":1789539401.5348194,"ingested_at":1789539401.5348194},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789539300,"funding_hourly_pct":0.00023484,"oi_usd":59159454.19800001,"price":10.795,"volume_24h_usd":14396132.232400006,"observed_at":1789540297.3388264,"ingested_at":1789540297.3388264},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789540200,"funding_hourly_pct":3.251e-05,"oi_usd":59055534.14374801,"price":10.77633,"volume_24h_usd":14382376.872700004,"observed_at":1789541207.2111928,"ingested_at":1789541207.2111928},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789541100,"funding_hourly_pct":1.965e-05,"oi_usd":59347084.724999994,"price":10.809,"volume_24h_usd":14481180.851599995,"observed_at":1789542114.798136,"ingested_at":1789542114.798136},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":59257086.359400004,"price":10.793,"volume_24h_usd":14476922.345900003,"observed_at":1789543011.201583,"ingested_at":1789543011.201583},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789542900,"funding_hourly_pct":0.00067108,"oi_usd":59158120.537599996,"price":10.774,"volume_24h_usd":14311711.214700004,"observed_at":1789543913.6444628,"ingested_at":1789543913.6444628},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789543800,"funding_hourly_pct":0.00052394,"oi_usd":59108834.64360002,"price":10.766,"volume_24h_usd":14221920.495299999,"observed_at":1789544791.0809364,"ingested_at":1789544791.0809364},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789544700,"funding_hourly_pct":0.00017757,"oi_usd":59004822.91819999,"price":10.753,"volume_24h_usd":14206466.6081,"observed_at":1789545695.3266919,"ingested_at":1789545695.3266919},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789545600,"funding_hourly_pct":-0.0008798300000000001,"oi_usd":58692346.25760001,"price":10.714,"volume_24h_usd":14248024.9429,"observed_at":1789546595.983779,"ingested_at":1789546595.983779},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789546500,"funding_hourly_pct":-0.00076449,"oi_usd":58380431.80799999,"price":10.688,"volume_24h_usd":14521968.200900003,"observed_at":1789547499.8365707,"ingested_at":1789547499.8365707},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789547400,"funding_hourly_pct":-0.0015607499999999999,"oi_usd":58421218.809800014,"price":10.703,"volume_24h_usd":14497112.505699992,"observed_at":1789548406.1914372,"ingested_at":1789548406.1914372},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789548300,"funding_hourly_pct":-0.0021853099999999998,"oi_usd":58735599.93302399,"price":10.74963,"volume_24h_usd":14512961.4949,"observed_at":1789549307.1412404,"ingested_at":1789549307.1412404},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789549200,"funding_hourly_pct":-0.00070279,"oi_usd":58971556.428,"price":10.795,"volume_24h_usd":14520933.092499997,"observed_at":1789550202.4727058,"ingested_at":1789550202.4727058},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789550100,"funding_hourly_pct":-0.00129567,"oi_usd":59062465.9157,"price":10.8095,"volume_24h_usd":14522131.684600003,"observed_at":1789551104.1787868,"ingested_at":1789551104.1787868},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789551000,"funding_hourly_pct":-0.00115694,"oi_usd":59075448.0636,"price":10.814,"volume_24h_usd":14476123.508799998,"observed_at":1789551998.360588,"ingested_at":1789551998.360588},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789551900,"funding_hourly_pct":-0.00098044,"oi_usd":59175079.458000004,"price":10.835,"volume_24h_usd":14433252.8575,"observed_at":1789552908.4056547,"ingested_at":1789552908.4056547},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789552800,"funding_hourly_pct":-0.00046957,"oi_usd":58983312.09319999,"price":10.802,"volume_24h_usd":14374100.3811,"observed_at":1789553801.8116486,"ingested_at":1789553801.8116486},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789553700,"funding_hourly_pct":-0.00065184,"oi_usd":58955034.85880001,"price":10.798,"volume_24h_usd":14276743.583400002,"observed_at":1789554692.1172328,"ingested_at":1789554692.1172328},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789554600,"funding_hourly_pct":-0.00070713,"oi_usd":59093680.34359999,"price":10.822,"volume_24h_usd":14229939.658499997,"observed_at":1789555594.0011592,"ingested_at":1789555594.0011592},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789555500,"funding_hourly_pct":-0.0007253299999999999,"oi_usd":59022202.668800004,"price":10.808,"volume_24h_usd":14221592.1424,"observed_at":1789556504.7557547,"ingested_at":1789556504.7557547},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789556400,"funding_hourly_pct":0.00056319,"oi_usd":59003155.134799995,"price":10.807,"volume_24h_usd":14156840.200199997,"observed_at":1789557410.4984913,"ingested_at":1789557410.4984913},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789557300,"funding_hourly_pct":0.00094904,"oi_usd":59085193.10259999,"price":10.82525,"volume_24h_usd":14157644.5188,"observed_at":1789558288.6748164,"ingested_at":1789558288.6748164},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789558200,"funding_hourly_pct":0.0008996499999999999,"oi_usd":59463106.360199995,"price":10.889,"volume_24h_usd":14212839.980199996,"observed_at":1789559200.363247,"ingested_at":1789559200.363247},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789559100,"funding_hourly_pct":0.00089753,"oi_usd":59341525.328799985,"price":10.868,"volume_24h_usd":14175496.236200001,"observed_at":1789560111.4547575,"ingested_at":1789560111.4547575},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789560000,"funding_hourly_pct":-8.869e-05,"oi_usd":58980918.5152,"price":10.813,"volume_24h_usd":14159623.8151,"observed_at":1789560995.878835,"ingested_at":1789560995.878835},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789560900,"funding_hourly_pct":8.601e-05,"oi_usd":58824328.10880001,"price":10.784,"volume_24h_usd":14120571.277500002,"observed_at":1789561893.989853,"ingested_at":1789561893.989853},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789561800,"funding_hourly_pct":0.00046932,"oi_usd":58735351.698000014,"price":10.77,"volume_24h_usd":14100290.846199993,"observed_at":1789562789.1502528,"ingested_at":1789562789.1502528},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789562700,"funding_hourly_pct":0.00070891,"oi_usd":58660105.98599999,"price":10.755,"volume_24h_usd":13869124.317899995,"observed_at":1789563695.0030823,"ingested_at":1789563695.0030823},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789563600,"funding_hourly_pct":0.000424,"oi_usd":58437784.50540002,"price":10.721,"volume_24h_usd":13785464.461,"observed_at":1789564598.6775854,"ingested_at":1789564598.6775854},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789564500,"funding_hourly_pct":0.00026371,"oi_usd":58472208.139800005,"price":10.731,"volume_24h_usd":13806112.430899998,"observed_at":1789565495.9094684,"ingested_at":1789565495.9094684},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789565400,"funding_hourly_pct":0.00027039999999999996,"oi_usd":58449063.06000001,"price":10.727,"volume_24h_usd":13687465.6538,"observed_at":1789566392.1324785,"ingested_at":1789566392.1324785},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789566300,"funding_hourly_pct":0.00032769,"oi_usd":58317991.51099999,"price":10.699,"volume_24h_usd":13706332.5677,"observed_at":1789567297.93114,"ingested_at":1789567297.93114},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789567200,"funding_hourly_pct":-0.00055353,"oi_usd":57980547.053634,"price":10.66119,"volume_24h_usd":13979130.012399994,"observed_at":1789568187.8433907,"ingested_at":1789568187.8433907},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789568100,"funding_hourly_pct":0.00021437,"oi_usd":58145189.95199999,"price":10.72,"volume_24h_usd":14077335.360400002,"observed_at":1789569091.8577592,"ingested_at":1789569091.8577592},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789569000,"funding_hourly_pct":0.0004394,"oi_usd":57939429.9744,"price":10.683,"volume_24h_usd":13946318.257399995,"observed_at":1789569998.0984674,"ingested_at":1789569998.0984674},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789569900,"funding_hourly_pct":0.00045936,"oi_usd":57909239.016399994,"price":10.658,"volume_24h_usd":13692512.117999997,"observed_at":1789570910.7813227,"ingested_at":1789570910.7813227},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":58332973.81119998,"price":10.736,"volume_24h_usd":13658665.884599995,"observed_at":1789571789.046498,"ingested_at":1789571789.046498},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":58085130.54999999,"price":10.69,"volume_24h_usd":13547558.003599996,"observed_at":1789572691.7437606,"ingested_at":1789572691.7437606},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":58115707.76659999,"price":10.697,"volume_24h_usd":13524646.6096,"observed_at":1789573589.0855815,"ingested_at":1789573589.0855815},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":58000933.648800015,"price":10.676,"volume_24h_usd":13523282.586699994,"observed_at":1789574498.7779682,"ingested_at":1789574498.7779682},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789574400,"funding_hourly_pct":0.00103128,"oi_usd":58277311.9404,"price":10.726,"volume_24h_usd":13411680.171,"observed_at":1789575388.7231011,"ingested_at":1789575388.7231011},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789575300,"funding_hourly_pct":0.00045893,"oi_usd":58313483.69760001,"price":10.728,"volume_24h_usd":13406595.3232,"observed_at":1789576293.0440197,"ingested_at":1789576293.0440197},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789576200,"funding_hourly_pct":0.00014468,"oi_usd":58145469.199999996,"price":10.7,"volume_24h_usd":13405650.756999996,"observed_at":1789577191.4700267,"ingested_at":1789577191.4700267},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789577100,"funding_hourly_pct":0.00010015000000000001,"oi_usd":58251977.236200005,"price":10.733,"volume_24h_usd":13167062.123499999,"observed_at":1789578100.7915387,"ingested_at":1789578100.7915387},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789578000,"funding_hourly_pct":0.00040690999999999996,"oi_usd":58196256.80960002,"price":10.724,"volume_24h_usd":13049032.444599997,"observed_at":1789578995.4124143,"ingested_at":1789578995.4124143},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789578900,"funding_hourly_pct":0.00052645,"oi_usd":58078870.51119999,"price":10.703,"volume_24h_usd":13044517.675599998,"observed_at":1789579892.0944905,"ingested_at":1789579892.0944905},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789579800,"funding_hourly_pct":0.00053149,"oi_usd":57720848.752,"price":10.636,"volume_24h_usd":13028685.4254,"observed_at":1789580785.7799184,"ingested_at":1789580785.7799184},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789580700,"funding_hourly_pct":0.0008723699999999999,"oi_usd":57896189.539199986,"price":10.698,"volume_24h_usd":13249551.898999987,"observed_at":1789581694.746717,"ingested_at":1789581694.746717},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":58272100.79,"price":10.775,"volume_24h_usd":12918216.500799984,"observed_at":1789582615.2118769,"ingested_at":1789582615.2118769},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":58407190.78319998,"price":10.836,"volume_24h_usd":13124457.52579998,"observed_at":1789583496.9644156,"ingested_at":1789583496.9644156},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":58681006.8208,"price":10.906,"volume_24h_usd":13021811.792599984,"observed_at":1789584394.5776901,"ingested_at":1789584394.5776901},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":57962845.740800016,"price":10.808,"volume_24h_usd":12242416.4848,"observed_at":1789585297.3296998,"ingested_at":1789585297.3296998},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789585200,"funding_hourly_pct":0.00121713,"oi_usd":58361542.07400001,"price":10.89,"volume_24h_usd":11883805.451000009,"observed_at":1789586184.2592967,"ingested_at":1789586184.2592967},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789586100,"funding_hourly_pct":0.00017245999999999999,"oi_usd":57929736.71680005,"price":10.816,"volume_24h_usd":11937862.786600005,"observed_at":1789587086.9984078,"ingested_at":1789587086.9984078},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789587000,"funding_hourly_pct":0.00049646,"oi_usd":58329516.388,"price":10.91,"volume_24h_usd":12054059.051099997,"observed_at":1789587992.3592894,"ingested_at":1789587992.3592894},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789587900,"funding_hourly_pct":0.00060487,"oi_usd":58397168.70499999,"price":10.925,"volume_24h_usd":12037467.765100019,"observed_at":1789588891.656883,"ingested_at":1789588891.656883},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":58617194.536,"price":10.97,"volume_24h_usd":12003853.620800005,"observed_at":1789589784.755656,"ingested_at":1789589784.755656},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":58586522.490600005,"price":10.959,"volume_24h_usd":8922550.515399996,"observed_at":1789590728.265354,"ingested_at":1789590728.265354},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":58497598.96339998,"price":10.943,"volume_24h_usd":8841616.2891,"observed_at":1789591586.8141642,"ingested_at":1789591586.8141642},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":58747933.14600001,"price":10.993,"volume_24h_usd":8716712.781099997,"observed_at":1789592492.196229,"ingested_at":1789592492.196229},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":58544860.06240001,"price":10.952,"volume_24h_usd":8719719.405500002,"observed_at":1789593420.3084314,"ingested_at":1789593420.3084314},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":58432428.7092,"price":10.933,"volume_24h_usd":8621538.536200002,"observed_at":1789594293.5722983,"ingested_at":1789594293.5722983},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":58237427.69240001,"price":10.898,"volume_24h_usd":8566925.583899997,"observed_at":1789595184.9772599,"ingested_at":1789595184.9772599},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":58451842.028400004,"price":10.939,"volume_24h_usd":8476999.9628,"observed_at":1789596096.4557123,"ingested_at":1789596096.4557123},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":58287309.03320002,"price":10.907,"volume_24h_usd":8384750.703200004,"observed_at":1789596987.6412196,"ingested_at":1789596987.6412196},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789596900,"funding_hourly_pct":0.0008993100000000001,"oi_usd":58120169.47499999,"price":10.875,"volume_24h_usd":8328563.713600002,"observed_at":1789597886.2846396,"ingested_at":1789597886.2846396},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789597800,"funding_hourly_pct":0.00094124,"oi_usd":58312521.9228,"price":10.914,"volume_24h_usd":8366023.256500002,"observed_at":1789598789.1617863,"ingested_at":1789598789.1617863},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789598700,"funding_hourly_pct":0.000816,"oi_usd":58135779.35100001,"price":10.881,"volume_24h_usd":8277784.550100001,"observed_at":1789599683.8898587,"ingested_at":1789599683.8898587},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":58271544.79929,"price":10.90305,"volume_24h_usd":8288341.4826,"observed_at":1789600592.8444257,"ingested_at":1789600592.8444257},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":58791187.16360001,"price":11.002,"volume_24h_usd":8301444.441699999,"observed_at":1789601490.3062093,"ingested_at":1789601490.3062093},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":59117109.66359999,"price":11.058,"volume_24h_usd":8328101.9294,"observed_at":1789602383.2065213,"ingested_at":1789602383.2065213},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":59063450.87500001,"price":11.051,"volume_24h_usd":8314185.741199998,"observed_at":1789603304.7173765,"ingested_at":1789603304.7173765},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":59123106.16800001,"price":11.064,"volume_24h_usd":8331788.1686,"observed_at":1789604193.7685719,"ingested_at":1789604193.7685719},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":59195298.46439999,"price":11.074,"volume_24h_usd":8307668.713700001,"observed_at":1789605092.6864264,"ingested_at":1789605092.6864264},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":59159841.52260001,"price":11.067,"volume_24h_usd":8327504.306100003,"observed_at":1789605989.039189,"ingested_at":1789605989.039189},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789605900,"funding_hourly_pct":0.00098749,"oi_usd":58842623.33439999,"price":11.008,"volume_24h_usd":8310356.5317,"observed_at":1789606917.688333,"ingested_at":1789606917.688333},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":58815009.333,"price":11.001,"volume_24h_usd":8334967.381499998,"observed_at":1789607796.4541721,"ingested_at":1789607796.4541721},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":59271673.70680002,"price":11.086,"volume_24h_usd":8342539.799599998,"observed_at":1789608736.877693,"ingested_at":1789608736.877693},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":59456913.08699999,"price":11.127,"volume_24h_usd":8199132.507300001,"observed_at":1789609595.2866347,"ingested_at":1789609595.2866347},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":59340847.23840003,"price":11.102,"volume_24h_usd":7867697.5913999975,"observed_at":1789610509.5797482,"ingested_at":1789610509.5797482},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":59248630.84639999,"price":11.084,"volume_24h_usd":7830121.635,"observed_at":1789611388.0328813,"ingested_at":1789611388.0328813},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":59237821.07893801,"price":11.08539,"volume_24h_usd":7808961.693799998,"observed_at":1789612298.2940629,"ingested_at":1789612298.2940629},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":59545648.071,"price":11.141,"volume_24h_usd":7819901.798999998,"observed_at":1789613185.1036808,"ingested_at":1789613185.1036808},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":59496172.3018,"price":11.131,"volume_24h_usd":7772680.268399999,"observed_at":1789614099.1885104,"ingested_at":1789614099.1885104},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":59406316.52560001,"price":11.132,"volume_24h_usd":7843795.7672999995,"observed_at":1789614987.5973876,"ingested_at":1789614987.5973876},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":59472892.916963995,"price":11.14458,"volume_24h_usd":7707237.271299998,"observed_at":1789615896.554294,"ingested_at":1789615896.554294},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":59444502.02279999,"price":11.142,"volume_24h_usd":7698085.893699998,"observed_at":1789616805.3195071,"ingested_at":1789616805.3195071},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":59384296.84699999,"price":11.131,"volume_24h_usd":7663292.879399999,"observed_at":1789617696.5675063,"ingested_at":1789617696.5675063},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":59183392.80000003,"price":11.095,"volume_24h_usd":7662908.371899999,"observed_at":1789618591.2545142,"ingested_at":1789618591.2545142},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":58923685.20999999,"price":11.05,"volume_24h_usd":7617917.619599997,"observed_at":1789619503.0282228,"ingested_at":1789619503.0282228},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":59219405.154400006,"price":11.107,"volume_24h_usd":7590736.513,"observed_at":1789620403.2702768,"ingested_at":1789620403.2702768},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":59430578.286400005,"price":11.147,"volume_24h_usd":7594884.344800002,"observed_at":1789621299.8968627,"ingested_at":1789621299.8968627},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":59329482.615,"price":11.133,"volume_24h_usd":7593166.423499996,"observed_at":1789622202.8994484,"ingested_at":1789622202.8994484},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":59404320.86760001,"price":11.133,"volume_24h_usd":7595249.996299998,"observed_at":1789623106.8171275,"ingested_at":1789623106.8171275},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":59265273.0138,"price":11.109,"volume_24h_usd":7553586.3488,"observed_at":1789623988.5086238,"ingested_at":1789623988.5086238},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":59277319.584000014,"price":11.112,"volume_24h_usd":7503960.955600002,"observed_at":1789624898.4459763,"ingested_at":1789624898.4459763},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":59543981.444400005,"price":11.162,"volume_24h_usd":7462598.3445999995,"observed_at":1789625788.116358,"ingested_at":1789625788.116358},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":59472169.80239999,"price":11.148,"volume_24h_usd":7443626.9651999995,"observed_at":1789626690.5989428,"ingested_at":1789626690.5989428},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":59674044.06720002,"price":11.196,"volume_24h_usd":7473200.172399998,"observed_at":1789627600.8798258,"ingested_at":1789627600.8798258},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":59444923.607999995,"price":11.155,"volume_24h_usd":7361027.600500001,"observed_at":1789628499.224148,"ingested_at":1789628499.224148},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":59582951.11140003,"price":11.201,"volume_24h_usd":7429250.834500002,"observed_at":1789629409.870613,"ingested_at":1789629409.870613},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":59530920.6614,"price":11.191,"volume_24h_usd":7400738.234499999,"observed_at":1789630300.2614105,"ingested_at":1789630300.2614105},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":59572705.617200024,"price":11.191,"volume_24h_usd":7448682.259299999,"observed_at":1789631193.7838883,"ingested_at":1789631193.7838883},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":59484954.120000005,"price":11.175,"volume_24h_usd":7410342.1729000015,"observed_at":1789632106.94618,"ingested_at":1789632106.94618},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":59456277.23760001,"price":11.169,"volume_24h_usd":7309472.683099999,"observed_at":1789632999.662468,"ingested_at":1789632999.662468},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":59530006.03200001,"price":11.185,"volume_24h_usd":6955034.0835,"observed_at":1789633894.3054755,"ingested_at":1789633894.3054755},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":59656009.075199984,"price":11.211,"volume_24h_usd":6864595.308500003,"observed_at":1789634809.112379,"ingested_at":1789634809.112379},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":59813015.73239999,"price":11.229,"volume_24h_usd":6935300.252000001,"observed_at":1789635700.8740287,"ingested_at":1789635700.8740287},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":59767532.155799985,"price":11.221,"volume_24h_usd":6933479.335800003,"observed_at":1789636630.7685568,"ingested_at":1789636630.7685568},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":59574562.91819999,"price":11.187,"volume_24h_usd":6893736.692699998,"observed_at":1789637496.539521,"ingested_at":1789637496.539521},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":59432366.00079999,"price":11.16193,"volume_24h_usd":6905144.956600002,"observed_at":1789638390.7346683,"ingested_at":1789638390.7346683},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":59255608.179600015,"price":11.129,"volume_24h_usd":6911667.593699999,"observed_at":1789639298.9270318,"ingested_at":1789639298.9270318},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":59398149.03900002,"price":11.145,"volume_24h_usd":6952945.1939,"observed_at":1789640188.1475556,"ingested_at":1789640188.1475556},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":59270956.63999999,"price":11.12,"volume_24h_usd":6959471.019499999,"observed_at":1789641090.6028845,"ingested_at":1789641090.6028845},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":59237185.400000006,"price":11.111,"volume_24h_usd":6976131.824000001,"observed_at":1789641992.7718263,"ingested_at":1789641992.7718263},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":59264033.29920001,"price":11.117,"volume_24h_usd":6980242.900300001,"observed_at":1789642916.8931763,"ingested_at":1789642916.8931763},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789642800,"funding_hourly_pct":0.00081192,"oi_usd":59466153.908,"price":11.179,"volume_24h_usd":7072666.922500002,"observed_at":1789643791.7889652,"ingested_at":1789643791.7889652},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789643700,"funding_hourly_pct":0.00089177,"oi_usd":59432424.93540001,"price":11.173,"volume_24h_usd":7046687.288,"observed_at":1789644698.899672,"ingested_at":1789644698.899672},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789644600,"funding_hourly_pct":0.0007433299999999999,"oi_usd":59048523.5676,"price":11.101,"volume_24h_usd":6988249.907999999,"observed_at":1789645591.408072,"ingested_at":1789645591.408072},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":59474184.5154,"price":11.163,"volume_24h_usd":7072585.0073,"observed_at":1789646504.048458,"ingested_at":1789646504.048458},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":60126640.4668,"price":11.239,"volume_24h_usd":7215874.623300008,"observed_at":1789647405.3991756,"ingested_at":1789647405.3991756},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":60355659.12868799,"price":11.29506,"volume_24h_usd":7469238.2293000035,"observed_at":1789648304.2644577,"ingested_at":1789648304.2644577},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":60380984.942999974,"price":11.295,"volume_24h_usd":7478425.333300001,"observed_at":1789649206.984078,"ingested_at":1789649206.984078},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":60262038.210000016,"price":11.275,"volume_24h_usd":7512995.710400002,"observed_at":1789650103.6540973,"ingested_at":1789650103.6540973},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":60227887.208399996,"price":11.269,"volume_24h_usd":7497412.587800003,"observed_at":1789650998.8007803,"ingested_at":1789650998.8007803},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":60037769.378116,"price":11.23306,"volume_24h_usd":7473719.302400003,"observed_at":1789651895.4336123,"ingested_at":1789651895.4336123},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":59768985.043199986,"price":11.168,"volume_24h_usd":7573967.916500003,"observed_at":1789652791.0532632,"ingested_at":1789652791.0532632},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":60524847.257599995,"price":11.288,"volume_24h_usd":7614342.911700006,"observed_at":1789653696.5041592,"ingested_at":1789653696.5041592},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":61188895.18979999,"price":11.367,"volume_24h_usd":7556340.66930001,"observed_at":1789654592.1948042,"ingested_at":1789654592.1948042},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":62082937.73180004,"price":11.413,"volume_24h_usd":7910559.538500002,"observed_at":1789655493.9604256,"ingested_at":1789655493.9604256},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":61574637.974399984,"price":11.316,"volume_24h_usd":7963991.6929,"observed_at":1789656399.842627,"ingested_at":1789656399.842627},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":60679026.73979999,"price":11.277,"volume_24h_usd":8289827.909900005,"observed_at":1789657299.495995,"ingested_at":1789657299.495995},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":60521311.849599995,"price":11.249,"volume_24h_usd":8305076.1729000015,"observed_at":1789658202.849286,"ingested_at":1789658202.849286},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":60741042.23399998,"price":11.29,"volume_24h_usd":8282467.096600002,"observed_at":1789659102.0533864,"ingested_at":1789659102.0533864},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":61958672.24000001,"price":11.384,"volume_24h_usd":8703300.422999995,"observed_at":1789659997.9569004,"ingested_at":1789659997.9569004},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":62063569.92600001,"price":11.367,"volume_24h_usd":8768435.796000002,"observed_at":1789660896.94554,"ingested_at":1789660896.94554},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":62202505.6392,"price":11.391,"volume_24h_usd":8737148.572799996,"observed_at":1789661795.6073494,"ingested_at":1789661795.6073494},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":62089341.451999985,"price":11.38,"volume_24h_usd":8906317.881900007,"observed_at":1789662697.0696635,"ingested_at":1789662697.0696635},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":61924824.359200016,"price":11.359,"volume_24h_usd":9048035.0473,"observed_at":1789663613.3734095,"ingested_at":1789663613.3734095},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":61990667.53299999,"price":11.365,"volume_24h_usd":9074132.405200003,"observed_at":1789664506.0277908,"ingested_at":1789664506.0277908},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":62070788.10880002,"price":11.386,"volume_24h_usd":9137501.998,"observed_at":1789665421.9279494,"ingested_at":1789665421.9279494},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":62220106.4274,"price":11.409,"volume_24h_usd":9125548.755699992,"observed_at":1789666301.8036792,"ingested_at":1789666301.8036792},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":62025268.619,"price":11.371,"volume_24h_usd":9092899.72130001,"observed_at":1789667197.1200306,"ingested_at":1789667197.1200306},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":61998972.88769802,"price":11.36443,"volume_24h_usd":8875727.5445,"observed_at":1789668122.5355601,"ingested_at":1789668122.5355601},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":61952113.0408,"price":11.353,"volume_24h_usd":7987022.898199998,"observed_at":1789669132.415179,"ingested_at":1789669132.415179},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":62068915.99656,"price":11.36586,"volume_24h_usd":7661475.463300002,"observed_at":1789669894.6809716,"ingested_at":1789669894.6809716},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":61810688.87760001,"price":11.346,"volume_24h_usd":7089561.193899999,"observed_at":1789670790.610331,"ingested_at":1789670790.610331},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":61636237.97099999,"price":11.315,"volume_24h_usd":6741046.158499999,"observed_at":1789671698.6452806,"ingested_at":1789671698.6452806},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":61678082.7108,"price":11.322,"volume_24h_usd":6679250.4307,"observed_at":1789672589.9576094,"ingested_at":1789672589.9576094},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":60887517.9528,"price":11.319,"volume_24h_usd":6884581.522700003,"observed_at":1789673493.086084,"ingested_at":1789673493.086084},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":60814744.2882,"price":11.313,"volume_24h_usd":6700012.209499999,"observed_at":1789674398.2893357,"ingested_at":1789674398.2893357},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":61493614.043999985,"price":11.318,"volume_24h_usd":7086691.355200002,"observed_at":1789675299.8663523,"ingested_at":1789675299.8663523},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":61805157.5186,"price":11.351,"volume_24h_usd":7136742.641400001,"observed_at":1789676190.1168587,"ingested_at":1789676190.1168587},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":61891584.942600004,"price":11.367,"volume_24h_usd":7073488.9808,"observed_at":1789677098.3070524,"ingested_at":1789677098.3070524},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":61790392.746,"price":11.345,"volume_24h_usd":7065182.6576000005,"observed_at":1789678014.2923074,"ingested_at":1789678014.2923074},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":61917358.048000015,"price":11.368,"volume_24h_usd":7044843.600800001,"observed_at":1789678898.7010894,"ingested_at":1789678898.7010894},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":61708223.743599996,"price":11.338,"volume_24h_usd":7047983.347600001,"observed_at":1789679790.4393883,"ingested_at":1789679790.4393883},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":61757789.842896,"price":11.34714,"volume_24h_usd":7032119.973600001,"observed_at":1789680700.5922203,"ingested_at":1789680700.5922203},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":61824169.041999996,"price":11.357,"volume_24h_usd":7034917.937600002,"observed_at":1789681589.9142556,"ingested_at":1789681589.9142556},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":61809951.48537799,"price":11.32367,"volume_24h_usd":7117139.931,"observed_at":1789682497.2411153,"ingested_at":1789682497.2411153},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":61377130.66800001,"price":11.298,"volume_24h_usd":7307578.770800004,"observed_at":1789683394.4057665,"ingested_at":1789683394.4057665},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":60941526.94400002,"price":11.272,"volume_24h_usd":7533296.5734,"observed_at":1789684290.9146938,"ingested_at":1789684290.9146938},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":61504324.71605201,"price":11.34983,"volume_24h_usd":7574444.4932,"observed_at":1789685193.689541,"ingested_at":1789685193.689541},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":61566087.54269999,"price":11.36109,"volume_24h_usd":7598871.832100002,"observed_at":1789686101.7143302,"ingested_at":1789686101.7143302},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":62206219.3536,"price":11.361,"volume_24h_usd":8013188.698300001,"observed_at":1789686989.1163187,"ingested_at":1789686989.1163187},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":62398445.692,"price":11.395,"volume_24h_usd":7990153.058300001,"observed_at":1789687899.5536504,"ingested_at":1789687899.5536504},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":62404788.59040001,"price":11.398,"volume_24h_usd":7929523.726700001,"observed_at":1789688820.1288068,"ingested_at":1789688820.1288068},{"venue":"Hyperliquid","contract":"LINK-PERP","symbol":"LINK","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":62428835.04,"price":11.4,"volume_24h_usd":7920555.841100002,"observed_at":1789689714.3074849,"ingested_at":1789689714.3074849},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788930000,"funding_hourly_pct":0.00279815,"oi_usd":233930037.25520003,"price":5.1866,"volume_24h_usd":69888770.30430008,"observed_at":1789136618.586026,"ingested_at":1789136618.586026},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788930900,"funding_hourly_pct":0.0036304099999999997,"oi_usd":234257163.7028,"price":5.1982,"volume_24h_usd":71889257.95150018,"observed_at":1789136618.5938966,"ingested_at":1789136618.5938966},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788931800,"funding_hourly_pct":0.0015387500000000002,"oi_usd":231714463.29632002,"price":5.157344,"volume_24h_usd":72745054.84570003,"observed_at":1789136618.5985255,"ingested_at":1789136618.5985255},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788932700,"funding_hourly_pct":0.0013212,"oi_usd":234028713.2092,"price":5.1982,"volume_24h_usd":74107966.77550001,"observed_at":1789136618.6030838,"ingested_at":1789136618.6030838},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":234106184.38680002,"price":5.2023,"volume_24h_usd":74450823.40389994,"observed_at":1789136618.6077878,"ingested_at":1789136618.6077878},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":233742405.8176,"price":5.2016,"volume_24h_usd":74915515.32499994,"observed_at":1789136618.6121492,"ingested_at":1789136618.6121492},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788935400,"funding_hourly_pct":0.0014695,"oi_usd":236715210.1832,"price":5.2549,"volume_24h_usd":76213786.2857001,"observed_at":1789136618.616316,"ingested_at":1789136618.616316},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788936300,"funding_hourly_pct":0.0025057499999999997,"oi_usd":235561674.532556,"price":5.270029,"volume_24h_usd":78344841.41869998,"observed_at":1789136618.6191242,"ingested_at":1789136618.6191242},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788937200,"funding_hourly_pct":0.0063515,"oi_usd":235202611.02740002,"price":5.2777,"volume_24h_usd":79170699.77789982,"observed_at":1789136618.625215,"ingested_at":1789136618.625215},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788938100,"funding_hourly_pct":0.00919298,"oi_usd":236028110.523,"price":5.2889,"volume_24h_usd":79481658.80990013,"observed_at":1789136618.62725,"ingested_at":1789136618.62725},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788939000,"funding_hourly_pct":0.0109298,"oi_usd":237288028.1696,"price":5.3036,"volume_24h_usd":80408424.37779985,"observed_at":1789136618.6331177,"ingested_at":1789136618.6331177},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788939900,"funding_hourly_pct":0.01061966,"oi_usd":237256058.0688,"price":5.3036,"volume_24h_usd":81319496.43659987,"observed_at":1789136618.6422079,"ingested_at":1789136618.6422079},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788940800,"funding_hourly_pct":0.008163390000000001,"oi_usd":236932801.43760002,"price":5.2956,"volume_24h_usd":81493423.47469993,"observed_at":1789136618.6470582,"ingested_at":1789136618.6470582},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788941700,"funding_hourly_pct":0.006578229999999999,"oi_usd":235048639.02519998,"price":5.2798,"volume_24h_usd":82802553.10280025,"observed_at":1789136618.6512668,"ingested_at":1789136618.6512668},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788942600,"funding_hourly_pct":0.0029722999999999998,"oi_usd":230538979.74472,"price":5.219756,"volume_24h_usd":84360881.00150003,"observed_at":1789136618.6554172,"ingested_at":1789136618.6554172},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788943500,"funding_hourly_pct":0.00208464,"oi_usd":230953799.5362,"price":5.2501,"volume_24h_usd":84822452.06540024,"observed_at":1789136618.6595793,"ingested_at":1789136618.6595793},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":231860127.054,"price":5.273,"volume_24h_usd":84933735.32480001,"observed_at":1789136618.6640284,"ingested_at":1789136618.6640284},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":230573175.8792,"price":5.2426,"volume_24h_usd":84322777.53020011,"observed_at":1789136618.6684186,"ingested_at":1789136618.6684186},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":228052215.93600002,"price":5.184,"volume_24h_usd":83869933.21919993,"observed_at":1789136618.6730494,"ingested_at":1789136618.6730494},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":224468951.904,"price":5.136,"volume_24h_usd":84542868.46579988,"observed_at":1789136618.6779056,"ingested_at":1789136618.6779056},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":225354954.00959998,"price":5.1648,"volume_24h_usd":84627210.00969988,"observed_at":1789136618.6826038,"ingested_at":1789136618.6826038},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":224926769.16279998,"price":5.1587,"volume_24h_usd":84509750.2765001,"observed_at":1789136618.6867971,"ingested_at":1789136618.6867971},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":224209217.35999998,"price":5.1418,"volume_24h_usd":84644875.79979989,"observed_at":1789136618.6909256,"ingested_at":1789136618.6909256},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":223546350.6432,"price":5.1264,"volume_24h_usd":84856465.25779997,"observed_at":1789136618.6950843,"ingested_at":1789136618.6950843},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":223901689.3248,"price":5.1313,"volume_24h_usd":84997857.83409986,"observed_at":1789136618.6995351,"ingested_at":1789136618.6995351},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":224351961.43800002,"price":5.1405,"volume_24h_usd":85018323.57890005,"observed_at":1789136618.703811,"ingested_at":1789136618.703811},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":225869140.467,"price":5.1687,"volume_24h_usd":84925635.63500008,"observed_at":1789136618.7086194,"ingested_at":1789136618.7086194},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":225815118.04787,"price":5.166317,"volume_24h_usd":84798204.16820012,"observed_at":1789136618.7129304,"ingested_at":1789136618.7129304},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":225379486.09919998,"price":5.1549,"volume_24h_usd":84780995.25880009,"observed_at":1789136618.717108,"ingested_at":1789136618.717108},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":227192863.4796,"price":5.1878,"volume_24h_usd":83861763.34570001,"observed_at":1789136618.7214723,"ingested_at":1789136618.7214723},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":224316158.9786,"price":5.0621,"volume_24h_usd":86973006.53869896,"observed_at":1789136618.726363,"ingested_at":1789136618.726363},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":224463836.51999998,"price":5.06,"volume_24h_usd":87510064.67169984,"observed_at":1789136618.7317853,"ingested_at":1789136618.7317853},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788958800,"funding_hourly_pct":0.00474707,"oi_usd":225009370.44,"price":5.0728,"volume_24h_usd":87556022.38640018,"observed_at":1789136618.7373886,"ingested_at":1789136618.7373886},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788959700,"funding_hourly_pct":0.0033454699999999997,"oi_usd":226548077.4488,"price":5.1082,"volume_24h_usd":87321488.65029994,"observed_at":1789136618.742202,"ingested_at":1789136618.742202},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788960600,"funding_hourly_pct":0.00295692,"oi_usd":222653313.3244,"price":5.0267,"volume_24h_usd":88800616.48359992,"observed_at":1789136618.7464557,"ingested_at":1789136618.7464557},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788961500,"funding_hourly_pct":0.00275857,"oi_usd":223295746.09,"price":5.045,"volume_24h_usd":87776659.55069993,"observed_at":1789136618.7506404,"ingested_at":1789136618.7506404},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788962400,"funding_hourly_pct":0.00171414,"oi_usd":222648774.3228,"price":5.0289,"volume_24h_usd":86691475.75869998,"observed_at":1789136619.0242188,"ingested_at":1789136619.0242188},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788963300,"funding_hourly_pct":0.0034613300000000003,"oi_usd":223788408.6672,"price":5.0466,"volume_24h_usd":87631033.34350008,"observed_at":1789136619.0283277,"ingested_at":1789136619.0283277},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788964200,"funding_hourly_pct":0.00538544,"oi_usd":224057449.468314,"price":5.033397,"volume_24h_usd":87850607.94210008,"observed_at":1789136619.032551,"ingested_at":1789136619.032551},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788965100,"funding_hourly_pct":0.0059403500000000005,"oi_usd":223699835.8738,"price":5.0171,"volume_24h_usd":86853999.05210002,"observed_at":1789136619.0375342,"ingested_at":1789136619.0375342},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788966000,"funding_hourly_pct":0.00503714,"oi_usd":218628046.5174,"price":4.9193,"volume_24h_usd":88242554.82280016,"observed_at":1789136619.0421405,"ingested_at":1789136619.0421405},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788966900,"funding_hourly_pct":0.00491401,"oi_usd":219471862.68,"price":4.9208,"volume_24h_usd":89259741.89760005,"observed_at":1789136619.046429,"ingested_at":1789136619.046429},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788967800,"funding_hourly_pct":0.0043977899999999995,"oi_usd":220157906.8652,"price":4.9306,"volume_24h_usd":89338805.36460023,"observed_at":1789136619.0507567,"ingested_at":1789136619.0507567},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788968700,"funding_hourly_pct":0.0038004199999999997,"oi_usd":223014923.4276,"price":4.9914,"volume_24h_usd":89271250.65579993,"observed_at":1789136619.0554795,"ingested_at":1789136619.0554795},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":222726192.34600002,"price":4.987,"volume_24h_usd":89048728.1845,"observed_at":1789136619.0603185,"ingested_at":1789136619.0603185},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":221704942.6824,"price":4.9692,"volume_24h_usd":87608206.3109,"observed_at":1789136619.0648382,"ingested_at":1789136619.0648382},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":223863564.18960002,"price":5.0086,"volume_24h_usd":86789762.95580012,"observed_at":1789136619.0691586,"ingested_at":1789136619.0691586},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":221615694.1168,"price":4.9726,"volume_24h_usd":84242788.2092,"observed_at":1789136619.0779786,"ingested_at":1789136619.0779786},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788973200,"funding_hourly_pct":0.00369856,"oi_usd":222670127.28,"price":4.99,"volume_24h_usd":83447619.58600004,"observed_at":1789136619.085593,"ingested_at":1789136619.085593},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788974100,"funding_hourly_pct":0.0036493299999999997,"oi_usd":225259148.4395,"price":5.040313,"volume_24h_usd":82549476.0463001,"observed_at":1789136619.0931396,"ingested_at":1789136619.0931396},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788975000,"funding_hourly_pct":0.0020948,"oi_usd":223992037.54400003,"price":5.0105,"volume_24h_usd":82711775.68839997,"observed_at":1789136619.1007686,"ingested_at":1789136619.1007686},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":223337534.70834398,"price":4.997812,"volume_24h_usd":82188414.66479996,"observed_at":1789136619.108335,"ingested_at":1789136619.108335},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":222914257.95600003,"price":4.9842,"volume_24h_usd":80689311.99380015,"observed_at":1789136619.1137726,"ingested_at":1789136619.1137726},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":222163660.20679998,"price":4.9738,"volume_24h_usd":80223370.31160004,"observed_at":1789136619.1178446,"ingested_at":1789136619.1178446},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":221697362.3242,"price":4.9789,"volume_24h_usd":80953728.59329982,"observed_at":1789136619.1218662,"ingested_at":1789136619.1218662},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":220551153.882,"price":4.9578,"volume_24h_usd":80661848.94950011,"observed_at":1789136619.125851,"ingested_at":1789136619.125851},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":216600093.2536,"price":4.8853,"volume_24h_usd":82166324.0707996,"observed_at":1789136619.1298485,"ingested_at":1789136619.1298485},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":216369843.21199998,"price":4.8869,"volume_24h_usd":81760741.33730002,"observed_at":1789136619.1339183,"ingested_at":1789136619.1339183},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":209740116.544,"price":4.7768,"volume_24h_usd":84369251.70149967,"observed_at":1789136619.137926,"ingested_at":1789136619.137926},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788983100,"funding_hourly_pct":0.00105818,"oi_usd":206036744.99199998,"price":4.7372,"volume_24h_usd":86293767.90709965,"observed_at":1789136619.1419516,"ingested_at":1789136619.1419516},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788984000,"funding_hourly_pct":-0.00108865,"oi_usd":204997912.0656,"price":4.7317,"volume_24h_usd":86037703.69010007,"observed_at":1789136619.1460633,"ingested_at":1789136619.1460633},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788984900,"funding_hourly_pct":-0.00048111000000000003,"oi_usd":201820534.992,"price":4.6638,"volume_24h_usd":86848048.10890007,"observed_at":1789136619.1500869,"ingested_at":1789136619.1500869},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":204604927.7224,"price":4.7057,"volume_24h_usd":88458925.27209994,"observed_at":1789136619.154087,"ingested_at":1789136619.154087},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":204954387.72,"price":4.71,"volume_24h_usd":88708226.67939973,"observed_at":1789136619.1580696,"ingested_at":1789136619.1580696},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":202805187.63300002,"price":4.6539,"volume_24h_usd":89514834.07140006,"observed_at":1789136619.16209,"ingested_at":1789136619.16209},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":202863764.72,"price":4.652,"volume_24h_usd":90003739.70729989,"observed_at":1789136619.1660757,"ingested_at":1789136619.1660757},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":202247023.5012,"price":4.6194,"volume_24h_usd":90928347.32320008,"observed_at":1789136619.1700191,"ingested_at":1789136619.1700191},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":204363476.0864,"price":4.6664,"volume_24h_usd":92063738.72279991,"observed_at":1789136619.17403,"ingested_at":1789136619.17403},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":199897245.1776,"price":4.6029,"volume_24h_usd":93506009.08569996,"observed_at":1789136619.1781352,"ingested_at":1789136619.1781352},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":197894975.42839998,"price":4.5722,"volume_24h_usd":94670900.54909979,"observed_at":1789136619.182408,"ingested_at":1789136619.182408},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":196536588.19199997,"price":4.536,"volume_24h_usd":96318942.23970062,"observed_at":1789136619.1867106,"ingested_at":1789136619.1867106},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":196793915.6736,"price":4.5402,"volume_24h_usd":97388910.33239996,"observed_at":1789136619.1912622,"ingested_at":1789136619.1912622},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":197104773.257144,"price":4.554514,"volume_24h_usd":98033529.23840028,"observed_at":1789136619.1962197,"ingested_at":1789136619.1962197},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":196923931.38,"price":4.547,"volume_24h_usd":98085083.36130024,"observed_at":1789136619.9588523,"ingested_at":1789136619.9588523},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":195737994.7304,"price":4.5116,"volume_24h_usd":98150463.66720004,"observed_at":1789136619.9685023,"ingested_at":1789136619.9685023},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":196011731.0556,"price":4.5118,"volume_24h_usd":98057478.1626001,"observed_at":1789136619.9764197,"ingested_at":1789136619.9764197},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":197712337.1298,"price":4.5537,"volume_24h_usd":98199010.87989973,"observed_at":1789136619.9828146,"ingested_at":1789136619.9828146},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":199106663.5922,"price":4.5773,"volume_24h_usd":98112058.15700015,"observed_at":1789136619.9926276,"ingested_at":1789136619.9926276},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":200172831.9978,"price":4.6023,"volume_24h_usd":98171554.34100035,"observed_at":1789136619.9990883,"ingested_at":1789136619.9990883},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":201206051.609028,"price":4.618641,"volume_24h_usd":98381682.93530023,"observed_at":1789136620.007355,"ingested_at":1789136620.007355},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":200333508.1296,"price":4.5992,"volume_24h_usd":98211816.88449994,"observed_at":1789136620.0154734,"ingested_at":1789136620.0154734},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":200661446.7806,"price":4.6033,"volume_24h_usd":98307212.09929968,"observed_at":1789136620.0253215,"ingested_at":1789136620.0253215},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":200610967.12600002,"price":4.6115,"volume_24h_usd":98162897.27710025,"observed_at":1789136620.0334237,"ingested_at":1789136620.0334237},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":201437052.168,"price":4.631,"volume_24h_usd":97406633.8552003,"observed_at":1789136620.041763,"ingested_at":1789136620.041763},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":202050856.0224,"price":4.6354,"volume_24h_usd":97158533.74460007,"observed_at":1789136620.049834,"ingested_at":1789136620.049834},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":201323680.74,"price":4.6319,"volume_24h_usd":97112587.47620013,"observed_at":1789136620.0581195,"ingested_at":1789136620.0581195},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":205372853.38183197,"price":4.721258,"volume_24h_usd":97305458.46219966,"observed_at":1789136620.0662172,"ingested_at":1789136620.0662172},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":202989912.7456,"price":4.6616,"volume_24h_usd":97089288.59369999,"observed_at":1789136620.0742104,"ingested_at":1789136620.0742104},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":203977236.35999998,"price":4.6842,"volume_24h_usd":97185210.59790002,"observed_at":1789136620.0822303,"ingested_at":1789136620.0822303},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":203350063.1238,"price":4.6719,"volume_24h_usd":96585514.79119992,"observed_at":1789136620.09038,"ingested_at":1789136620.09038},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":202061484.4008,"price":4.6441,"volume_24h_usd":96180888.08329989,"observed_at":1789136620.0984783,"ingested_at":1789136620.0984783},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":200838174.15526798,"price":4.622271,"volume_24h_usd":96128725.88449988,"observed_at":1789136620.1066422,"ingested_at":1789136620.1066422},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":200084920.2984,"price":4.6092,"volume_24h_usd":92333637.8986998,"observed_at":1789136620.1147733,"ingested_at":1789136620.1147733},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":200511271.6986,"price":4.6231,"volume_24h_usd":89912277.20580004,"observed_at":1789136620.1229062,"ingested_at":1789136620.1229062},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":201305671.377,"price":4.6435,"volume_24h_usd":88935797.07420005,"observed_at":1789136620.1309593,"ingested_at":1789136620.1309593},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":202137779.5224,"price":4.6628,"volume_24h_usd":88124272.85400023,"observed_at":1789136620.1391096,"ingested_at":1789136620.1391096},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":200986140.39624,"price":4.637928,"volume_24h_usd":86746363.93489994,"observed_at":1789136620.1471725,"ingested_at":1789136620.1471725},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":199741955.86859998,"price":4.6129,"volume_24h_usd":84740583.63230014,"observed_at":1789136620.1551092,"ingested_at":1789136620.1551092},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":199753264.60456198,"price":4.612551,"volume_24h_usd":83611957.9626999,"observed_at":1789136620.1632001,"ingested_at":1789136620.1632001},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":200380628.378,"price":4.627,"volume_24h_usd":81979657.58219986,"observed_at":1789136620.1712425,"ingested_at":1789136620.1712425},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":199958839.9078,"price":4.6183,"volume_24h_usd":81382419.98679993,"observed_at":1789136620.1793246,"ingested_at":1789136620.1793246},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":198912640.041252,"price":4.599123,"volume_24h_usd":80650185.8371999,"observed_at":1789136620.1874819,"ingested_at":1789136620.1874819},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":198560141.4216,"price":4.5906,"volume_24h_usd":78602907.1194,"observed_at":1789136620.1956542,"ingested_at":1789136620.1956542},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":199274338.492776,"price":4.599052,"volume_24h_usd":76245983.3883999,"observed_at":1789136620.2038496,"ingested_at":1789136620.2038496},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":196343000.90600002,"price":4.549,"volume_24h_usd":75824894.4516,"observed_at":1789136620.2121184,"ingested_at":1789136620.2121184},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":195474617.875,"price":4.5313,"volume_24h_usd":75516598.01229976,"observed_at":1789136620.220334,"ingested_at":1789136620.220334},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":193548986.52748802,"price":4.481328,"volume_24h_usd":75904301.41309981,"observed_at":1789136620.2256916,"ingested_at":1789136620.2256916},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":193957271.7228,"price":4.4853,"volume_24h_usd":75410491.67589995,"observed_at":1789136621.2672658,"ingested_at":1789136621.2672658},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":193604911.01639998,"price":4.4731,"volume_24h_usd":74992349.93079987,"observed_at":1789136621.2702785,"ingested_at":1789136621.2702785},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":195786824.1428,"price":4.5254,"volume_24h_usd":73326382.9951998,"observed_at":1789136621.2765996,"ingested_at":1789136621.2765996},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":195384278.554,"price":4.513,"volume_24h_usd":71527397.2327998,"observed_at":1789136621.2813842,"ingested_at":1789136621.2813842},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":195594754.57200003,"price":4.517,"volume_24h_usd":70680506.50910002,"observed_at":1789136621.286015,"ingested_at":1789136621.286015},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":196603296.158,"price":4.5373,"volume_24h_usd":70393259.08640018,"observed_at":1789136621.290349,"ingested_at":1789136621.290349},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":196500666.67110002,"price":4.53429,"volume_24h_usd":70182402.98200002,"observed_at":1789136621.2940676,"ingested_at":1789136621.2940676},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":194977945.80600002,"price":4.501,"volume_24h_usd":69875687.54499987,"observed_at":1789136621.300026,"ingested_at":1789136621.300026},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":196131704.512,"price":4.5272,"volume_24h_usd":68616539.72110006,"observed_at":1789136621.3036237,"ingested_at":1789136621.3036237},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":196883766.91200003,"price":4.5444,"volume_24h_usd":68208108.54929994,"observed_at":1789136621.3100135,"ingested_at":1789136621.3100135},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":196637970.7632,"price":4.5384,"volume_24h_usd":68168902.73950003,"observed_at":1789136621.316794,"ingested_at":1789136621.316794},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":197860304.4,"price":4.566,"volume_24h_usd":68000549.14210019,"observed_at":1789136621.3215725,"ingested_at":1789136621.3215725},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":195994885.7312,"price":4.5236,"volume_24h_usd":67738367.71889994,"observed_at":1789136621.3262422,"ingested_at":1789136621.3262422},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":196621766.874,"price":4.5315,"volume_24h_usd":67583080.0004999,"observed_at":1789136621.329481,"ingested_at":1789136621.329481},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":196207530.03599998,"price":4.529,"volume_24h_usd":67692102.59930006,"observed_at":1789136621.3360546,"ingested_at":1789136621.3360546},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":194836016.13000003,"price":4.5025,"volume_24h_usd":67923477.00179987,"observed_at":1789136621.3393376,"ingested_at":1789136621.3393376},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":193727403.9834,"price":4.4673,"volume_24h_usd":68039032.39840004,"observed_at":1789136621.3442397,"ingested_at":1789136621.3442397},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":194750900.2232,"price":4.4818,"volume_24h_usd":68958675.09350011,"observed_at":1789136621.3503525,"ingested_at":1789136621.3503525},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":194179088.09421998,"price":4.469035,"volume_24h_usd":68725151.01159985,"observed_at":1789136621.3543491,"ingested_at":1789136621.3543491},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":193877141.06800002,"price":4.498,"volume_24h_usd":66220621.913799934,"observed_at":1789136621.359349,"ingested_at":1789136621.359349},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":189929777.5292,"price":4.4426,"volume_24h_usd":67124924.40340008,"observed_at":1789136621.3640463,"ingested_at":1789136621.3640463},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":191666303.2452,"price":4.4821,"volume_24h_usd":68199072.15220001,"observed_at":1789136621.3690467,"ingested_at":1789136621.3690467},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":196812803.5346,"price":4.5607,"volume_24h_usd":69678267.33760004,"observed_at":1789136621.373709,"ingested_at":1789136621.373709},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":201733830.8356,"price":4.6327,"volume_24h_usd":70411777.54459949,"observed_at":1789136621.3785229,"ingested_at":1789136621.3785229},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":198416753.4168,"price":4.5594,"volume_24h_usd":71840955.01310061,"observed_at":1789136621.3833005,"ingested_at":1789136621.3833005},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":197378478.864864,"price":4.524696,"volume_24h_usd":71652730.9342999,"observed_at":1789136621.3879728,"ingested_at":1789136621.3879728},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":198211222.9724,"price":4.5419,"volume_24h_usd":70816413.30199988,"observed_at":1789136621.3925743,"ingested_at":1789136621.3925743},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":199491074.424114,"price":4.571159,"volume_24h_usd":70656533.09910002,"observed_at":1789136621.3972337,"ingested_at":1789136621.3972337},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":199752123.688,"price":4.574,"volume_24h_usd":70265085.92909986,"observed_at":1789136621.4027824,"ingested_at":1789136621.4027824},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":200472677.18820003,"price":4.587525,"volume_24h_usd":68473381.18640001,"observed_at":1789136621.409215,"ingested_at":1789136621.409215},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":198775585.50959998,"price":4.5508,"volume_24h_usd":66906217.91479995,"observed_at":1789136621.4152915,"ingested_at":1789136621.4152915},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":199462833.45,"price":4.5663,"volume_24h_usd":66381628.85989999,"observed_at":1789136621.4214187,"ingested_at":1789136621.4214187},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":200773197.1564,"price":4.5953,"volume_24h_usd":65882918.80940003,"observed_at":1789136621.4285626,"ingested_at":1789136621.4285626},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":199480797.59699997,"price":4.5501,"volume_24h_usd":65824681.74120006,"observed_at":1789136621.4337738,"ingested_at":1789136621.4337738},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":196509191.9294,"price":4.4947,"volume_24h_usd":66503958.35079994,"observed_at":1789136621.4385839,"ingested_at":1789136621.4385839},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":198259542.62860003,"price":4.5349,"volume_24h_usd":66265149.616400056,"observed_at":1789136622.1044984,"ingested_at":1789136622.1044984},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":200264131.7872,"price":4.5838,"volume_24h_usd":66059059.95100003,"observed_at":1789136622.110607,"ingested_at":1789136622.110607},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":200190516.47127,"price":4.575069,"volume_24h_usd":66171158.512,"observed_at":1789136622.1158583,"ingested_at":1789136622.1158583},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":198649150.52400002,"price":4.554,"volume_24h_usd":66411368.24499999,"observed_at":1789136622.120489,"ingested_at":1789136622.120489},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":199251435.51,"price":4.561,"volume_24h_usd":66534729.411,"observed_at":1789136622.1253862,"ingested_at":1789136622.1253862},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":195864403.75399998,"price":4.507,"volume_24h_usd":67502425.60990006,"observed_at":1789136622.1303213,"ingested_at":1789136622.1303213},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":192611173.232,"price":4.436,"volume_24h_usd":68295997.73149998,"observed_at":1789136622.1351037,"ingested_at":1789136622.1351037},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":189174557.64240003,"price":4.3779,"volume_24h_usd":69896305.29899994,"observed_at":1789136622.1397388,"ingested_at":1789136622.1397388},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":194512359.75,"price":4.495,"volume_24h_usd":69659472.92470013,"observed_at":1789136622.1442056,"ingested_at":1789136622.1442056},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":195469306.3006,"price":4.5127,"volume_24h_usd":69250033.63909976,"observed_at":1789136622.1492581,"ingested_at":1789136622.1492581},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":195820812.7452,"price":4.5153,"volume_24h_usd":67812212.64670001,"observed_at":1789136622.1539629,"ingested_at":1789136622.1539629},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":197438167.29376003,"price":4.546592,"volume_24h_usd":67375753.54110004,"observed_at":1789136622.1582754,"ingested_at":1789136622.1582754},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":197641098.48119998,"price":4.5489,"volume_24h_usd":63464409.27270002,"observed_at":1789136622.1625974,"ingested_at":1789136622.1625974},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":197001396.8028,"price":4.5282,"volume_24h_usd":61096668.00670004,"observed_at":1789136622.1671915,"ingested_at":1789136622.1671915},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":196798694.98499998,"price":4.5225,"volume_24h_usd":59681375.416500084,"observed_at":1789136622.1719024,"ingested_at":1789136622.1719024},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789071300,"funding_hourly_pct":0.0017876600000000002,"oi_usd":197597164.5456,"price":4.5336,"volume_24h_usd":58641349.724700026,"observed_at":1789136622.1762633,"ingested_at":1789136622.1762633},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789072200,"funding_hourly_pct":0.00267254,"oi_usd":197016156.846,"price":4.5145,"volume_24h_usd":56483735.10340012,"observed_at":1789136622.1806076,"ingested_at":1789136622.1806076},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789073100,"funding_hourly_pct":0.0036424300000000003,"oi_usd":197348464.93120003,"price":4.5166,"volume_24h_usd":55510512.96290013,"observed_at":1789136622.1850688,"ingested_at":1789136622.1850688},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789074000,"funding_hourly_pct":0.00538597,"oi_usd":198774403.430472,"price":4.543206,"volume_24h_usd":54761921.465300106,"observed_at":1789136622.1896164,"ingested_at":1789136622.1896164},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789074900,"funding_hourly_pct":0.0053561699999999995,"oi_usd":200450032.86119998,"price":4.5798,"volume_24h_usd":54171381.65699996,"observed_at":1789136622.194284,"ingested_at":1789136622.194284},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789075800,"funding_hourly_pct":0.0030028399999999997,"oi_usd":201924792.59339997,"price":4.6149,"volume_24h_usd":53327750.40740002,"observed_at":1789136622.199048,"ingested_at":1789136622.199048},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789076700,"funding_hourly_pct":0.0014534399999999999,"oi_usd":200258195.04079998,"price":4.5767,"volume_24h_usd":52226665.44609997,"observed_at":1789136622.2026248,"ingested_at":1789136622.2026248},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":202769632.2654,"price":4.6331,"volume_24h_usd":50854208.41640006,"observed_at":1789136622.2080925,"ingested_at":1789136622.2080925},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":203841584.105856,"price":4.650704,"volume_24h_usd":49914812.458699994,"observed_at":1789136622.2130952,"ingested_at":1789136622.2130952},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":200125721.16,"price":4.572,"volume_24h_usd":48648014.00420001,"observed_at":1789136622.2180283,"ingested_at":1789136622.2180283},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":197628538.2072,"price":4.5294,"volume_24h_usd":48247181.12840004,"observed_at":1789136622.22462,"ingested_at":1789136622.22462},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":195181837.0744,"price":4.4869,"volume_24h_usd":47970654.76510002,"observed_at":1789136622.2294738,"ingested_at":1789136622.2294738},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":195823630.2084,"price":4.5026,"volume_24h_usd":47911065.505,"observed_at":1789136622.2340267,"ingested_at":1789136622.2340267},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":194011450.48319998,"price":4.4688,"volume_24h_usd":48018364.92970006,"observed_at":1789136622.2384546,"ingested_at":1789136622.2384546},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":184486691.53120002,"price":4.2968,"volume_24h_usd":52096721.05229945,"observed_at":1789136622.2426987,"ingested_at":1789136622.2426987},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789084800,"funding_hourly_pct":-0.00087628,"oi_usd":182447455.063068,"price":4.286277,"volume_24h_usd":53485362.29279944,"observed_at":1789136622.2469506,"ingested_at":1789136622.2469506},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789085700,"funding_hourly_pct":-0.00043462,"oi_usd":184426769.5692,"price":4.3609,"volume_24h_usd":54340631.3440001,"observed_at":1789136622.2514782,"ingested_at":1789136622.2514782},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789086600,"funding_hourly_pct":0.00070467,"oi_usd":184871460.56919998,"price":4.3702,"volume_24h_usd":54407104.51749992,"observed_at":1789136622.2559867,"ingested_at":1789136622.2559867},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":185012850.7256,"price":4.3753,"volume_24h_usd":54049801.814200014,"observed_at":1789136622.260243,"ingested_at":1789136622.260243},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":186003450.318,"price":4.4002,"volume_24h_usd":53976368.17560001,"observed_at":1789136622.2645874,"ingested_at":1789136622.2645874},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":184503607.00199997,"price":4.3637,"volume_24h_usd":54043469.231599994,"observed_at":1789136623.1516664,"ingested_at":1789136623.1516664},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":184096650.4,"price":4.355,"volume_24h_usd":53800257.72000003,"observed_at":1789136623.1558967,"ingested_at":1789136623.1558967},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":184192272.1458,"price":4.3587,"volume_24h_usd":53904896.70850006,"observed_at":1789136623.1603646,"ingested_at":1789136623.1603646},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":185317492.816196,"price":4.387309,"volume_24h_usd":53812737.995899945,"observed_at":1789136623.1647396,"ingested_at":1789136623.1647396},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":182815508.6334,"price":4.3317,"volume_24h_usd":53054548.4408,"observed_at":1789136623.1692164,"ingested_at":1789136623.1692164},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789093800,"funding_hourly_pct":0.00115119,"oi_usd":182103942.16160002,"price":4.3192,"volume_24h_usd":52850214.52110004,"observed_at":1789136623.173297,"ingested_at":1789136623.173297},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789094700,"funding_hourly_pct":0.00040094,"oi_usd":181658134.35000002,"price":4.3185,"volume_24h_usd":53134543.80509998,"observed_at":1789136623.1774178,"ingested_at":1789136623.1774178},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789095600,"funding_hourly_pct":0.00021613,"oi_usd":183673104.052,"price":4.3655,"volume_24h_usd":53156801.666500024,"observed_at":1789136623.1823118,"ingested_at":1789136623.1823118},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789096500,"funding_hourly_pct":-9.138000000000001e-05,"oi_usd":182654274.628472,"price":4.342388,"volume_24h_usd":53137145.427899964,"observed_at":1789136623.1867785,"ingested_at":1789136623.1867785},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789097400,"funding_hourly_pct":-0.00045924000000000003,"oi_usd":183806043.3558,"price":4.3699,"volume_24h_usd":53109361.480399996,"observed_at":1789136623.1887832,"ingested_at":1789136623.1887832},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789098300,"funding_hourly_pct":-0.00027991999999999996,"oi_usd":184576844.9448,"price":4.3902,"volume_24h_usd":53024547.81970006,"observed_at":1789136623.193777,"ingested_at":1789136623.193777},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":186708135.684,"price":4.443,"volume_24h_usd":53326336.682100005,"observed_at":1789136623.1991253,"ingested_at":1789136623.1991253},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":187454724.94799998,"price":4.4613,"volume_24h_usd":53150946.05939992,"observed_at":1789136623.2056773,"ingested_at":1789136623.2056773},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":187947671.06340003,"price":4.4739,"volume_24h_usd":53096307.03990001,"observed_at":1789136623.210108,"ingested_at":1789136623.210108},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":188946566.3184,"price":4.5012,"volume_24h_usd":53241047.74789998,"observed_at":1789136623.215209,"ingested_at":1789136623.215209},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":189106812.18719998,"price":4.5054,"volume_24h_usd":53158745.54880003,"observed_at":1789136623.2224586,"ingested_at":1789136623.2224586},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":188933300.396,"price":4.5028,"volume_24h_usd":53160327.77419997,"observed_at":1789136623.2263541,"ingested_at":1789136623.2263541},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":188510806.2792,"price":4.4948,"volume_24h_usd":53248877.59399999,"observed_at":1789136623.2330842,"ingested_at":1789136623.2330842},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":188547000.3,"price":4.495,"volume_24h_usd":53277874.78870007,"observed_at":1789136623.2442255,"ingested_at":1789136623.2442255},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":189011172.75280002,"price":4.5029,"volume_24h_usd":53344295.78660004,"observed_at":1789136623.2515106,"ingested_at":1789136623.2515106},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":189008836.293,"price":4.5041,"volume_24h_usd":53324062.34260001,"observed_at":1789136623.2563548,"ingested_at":1789136623.2563548},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":189207517.466,"price":4.5091,"volume_24h_usd":53300735.09739995,"observed_at":1789136623.264635,"ingested_at":1789136623.264635},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":189262102.89,"price":4.5066,"volume_24h_usd":53131685.17610004,"observed_at":1789136623.270231,"ingested_at":1789136623.270231},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":189359646.89880002,"price":4.5087,"volume_24h_usd":52470724.23030004,"observed_at":1789136623.272946,"ingested_at":1789136623.272946},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":190756997.1988,"price":4.5329,"volume_24h_usd":52484179.20639986,"observed_at":1789136623.2765996,"ingested_at":1789136623.2765996},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":189569595.3668,"price":4.5046,"volume_24h_usd":50896534.67239998,"observed_at":1789136623.284415,"ingested_at":1789136623.284415},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":189814165.551,"price":4.5113,"volume_24h_usd":50258950.63710006,"observed_at":1789136623.2903347,"ingested_at":1789136623.2903347},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":189935099.439,"price":4.5147,"volume_24h_usd":50046161.91890001,"observed_at":1789136623.2934563,"ingested_at":1789136623.2934563},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":190179068.565,"price":4.5195,"volume_24h_usd":50033367.1265999,"observed_at":1789136623.2969801,"ingested_at":1789136623.2969801},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":190684875.953,"price":4.5305,"volume_24h_usd":49968694.621700004,"observed_at":1789136623.3032615,"ingested_at":1789136623.3032615},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":189529589.952,"price":4.502,"volume_24h_usd":50024458.15229992,"observed_at":1789136623.3079588,"ingested_at":1789136623.3079588},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":189654592.302,"price":4.505368,"volume_24h_usd":49848039.36089994,"observed_at":1789136623.3110483,"ingested_at":1789136623.3110483},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":189472622.6132,"price":4.5037,"volume_24h_usd":49821460.84699997,"observed_at":1789136623.3152018,"ingested_at":1789136623.3152018},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":188087402.916,"price":4.4721,"volume_24h_usd":49751046.818599835,"observed_at":1789136623.3204913,"ingested_at":1789136623.3204913},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":189511713.17999998,"price":4.5036,"volume_24h_usd":49784133.501600005,"observed_at":1789136623.32514,"ingested_at":1789136623.32514},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":189743684.4444,"price":4.5106,"volume_24h_usd":49740357.78690004,"observed_at":1789136623.3279083,"ingested_at":1789136623.3279083},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":191040544.2348,"price":4.5422,"volume_24h_usd":49593379.321099974,"observed_at":1789136623.3331413,"ingested_at":1789136623.3331413},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":190953801.93119997,"price":4.5402,"volume_24h_usd":49587548.82389993,"observed_at":1789136623.6094928,"ingested_at":1789136623.6094928},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":190893398.5664,"price":4.5428,"volume_24h_usd":49672533.69119999,"observed_at":1789136623.6133661,"ingested_at":1789136623.6133661},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":190129064.33936602,"price":4.526981,"volume_24h_usd":49568859.256299995,"observed_at":1789136623.6180918,"ingested_at":1789136623.6180918},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789125300,"funding_hourly_pct":0.00076999,"oi_usd":189941414.0156,"price":4.5266,"volume_24h_usd":49416982.14199995,"observed_at":1789136623.6241047,"ingested_at":1789136623.6241047},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789126200,"funding_hourly_pct":0.0006702300000000001,"oi_usd":190926113.67360002,"price":4.5544,"volume_24h_usd":49040236.7005,"observed_at":1789136623.6285315,"ingested_at":1789136623.6285315},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789127100,"funding_hourly_pct":8.644e-05,"oi_usd":189203782.76799998,"price":4.5188,"volume_24h_usd":48893936.84189987,"observed_at":1789136623.6307025,"ingested_at":1789136623.6307025},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789128000,"funding_hourly_pct":0.00053144,"oi_usd":186340867.44,"price":4.4554,"volume_24h_usd":47746591.15669995,"observed_at":1789136623.6381657,"ingested_at":1789136623.6381657},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":187429421.384,"price":4.4852,"volume_24h_usd":47761432.87979999,"observed_at":1789136623.6412494,"ingested_at":1789136623.6412494},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":193667512.5696,"price":4.6236,"volume_24h_usd":48809224.92230001,"observed_at":1789136623.6460903,"ingested_at":1789137067.1857984},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":196876566.6642,"price":4.6681,"volume_24h_usd":50549449.720499955,"observed_at":1789136623.652462,"ingested_at":1789137943.641987},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":194410324.151,"price":4.6385,"volume_24h_usd":51330514.45560007,"observed_at":1789136623.6539164,"ingested_at":1789138859.0988908},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":195147127.11927202,"price":4.645756,"volume_24h_usd":50573661.78059994,"observed_at":1789136623.6611025,"ingested_at":1789139741.987192},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":196344519.0168,"price":4.6739,"volume_24h_usd":47997071.64470001,"observed_at":1789136623.665269,"ingested_at":1789140643.8608468},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":198890277.18899998,"price":4.7681,"volume_24h_usd":50168724.2529,"observed_at":1789136623.669257,"ingested_at":1789141541.8653035},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":199072689.5808,"price":4.7832,"volume_24h_usd":51479288.35270006,"observed_at":1789136623.6732438,"ingested_at":1789142626.6948051},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":204582156.00320002,"price":4.8794,"volume_24h_usd":53275327.45629996,"observed_at":1789137067.2954195,"ingested_at":1789143348.8086607},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":198543047.747,"price":4.7465,"volume_24h_usd":53941510.90880011,"observed_at":1789137943.7573266,"ingested_at":1789144246.8977556},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":202617493.41439998,"price":4.8416,"volume_24h_usd":54923389.41140007,"observed_at":1789138859.2840323,"ingested_at":1789145149.7246118},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":199000336.182,"price":4.7618,"volume_24h_usd":55283311.1413001,"observed_at":1789139742.1035442,"ingested_at":1789146086.7400022},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":200145925.6132,"price":4.7873,"volume_24h_usd":55131015.92709995,"observed_at":1789140643.9678004,"ingested_at":1789146949.7791321},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":201808248.632,"price":4.8206,"volume_24h_usd":55244268.53090012,"observed_at":1789141542.0555902,"ingested_at":1789147859.5276816},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":195779297.16640002,"price":4.6924,"volume_24h_usd":56874061.78409993,"observed_at":1789142626.8790302,"ingested_at":1789148767.986945},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":197267660.4438,"price":4.7211,"volume_24h_usd":56924766.6806001,"observed_at":1789143348.9204726,"ingested_at":1789149653.6380463},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":194138386.915,"price":4.6255,"volume_24h_usd":58231667.960100055,"observed_at":1789144247.0866168,"ingested_at":1789150543.6794364},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":195074723.885,"price":4.6441,"volume_24h_usd":58783375.99000003,"observed_at":1789145149.9124322,"ingested_at":1789151443.875673},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":195300628.608,"price":4.6528,"volume_24h_usd":58614778.4471001,"observed_at":1789146086.937946,"ingested_at":1789152343.3164206},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789146000,"funding_hourly_pct":-1.7480000000000002e-05,"oi_usd":194660131.7024,"price":4.6384,"volume_24h_usd":58386057.70710001,"observed_at":1789146949.9711006,"ingested_at":1789153255.3593898},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789146900,"funding_hourly_pct":0.00013651,"oi_usd":195096983.077,"price":4.6469,"volume_24h_usd":57894405.22019999,"observed_at":1789147859.643968,"ingested_at":1789154146.0310683},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789147800,"funding_hourly_pct":-0.00042193000000000005,"oi_usd":192500069.748,"price":4.5835,"volume_24h_usd":57953857.047200054,"observed_at":1789148768.0954053,"ingested_at":1789155064.295855},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789148700,"funding_hourly_pct":-0.001026,"oi_usd":191982154.222976,"price":4.571554,"volume_24h_usd":57106826.441500016,"observed_at":1789149653.8272045,"ingested_at":1789155944.303589},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789149600,"funding_hourly_pct":-0.00046342999999999997,"oi_usd":188351694.641,"price":4.5005,"volume_24h_usd":57188991.19689996,"observed_at":1789150543.8776293,"ingested_at":1789156859.5718434},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789150500,"funding_hourly_pct":0.00035116,"oi_usd":189135420.3718,"price":4.5241,"volume_24h_usd":55632992.89810007,"observed_at":1789151444.0591946,"ingested_at":1789157744.088754},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789151400,"funding_hourly_pct":-0.00030383,"oi_usd":187325776.00326,"price":4.484411,"volume_24h_usd":55197511.15209995,"observed_at":1789152343.4283316,"ingested_at":1789158650.4987516},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789152300,"funding_hourly_pct":-0.0015923600000000001,"oi_usd":183996250.07140002,"price":4.4161,"volume_24h_usd":56044556.976499975,"observed_at":1789153255.4750702,"ingested_at":1789159554.9581726},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789153200,"funding_hourly_pct":-0.00209889,"oi_usd":184460055.9102,"price":4.4361,"volume_24h_usd":56452732.30480006,"observed_at":1789154146.2353497,"ingested_at":1789160446.075886},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789154100,"funding_hourly_pct":-0.00180305,"oi_usd":185495176.2272,"price":4.4624,"volume_24h_usd":56275032.39729999,"observed_at":1789155064.4867783,"ingested_at":1789161345.4899678},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789155000,"funding_hourly_pct":-0.00179499,"oi_usd":185359264.2714,"price":4.4589,"volume_24h_usd":56241801.25270001,"observed_at":1789155944.505569,"ingested_at":1789162249.0105648},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789155900,"funding_hourly_pct":-0.00170625,"oi_usd":186047353.3684,"price":4.4762,"volume_24h_usd":56229253.29079995,"observed_at":1789156859.7703512,"ingested_at":1789163143.2287745},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789156800,"funding_hourly_pct":-0.0006718,"oi_usd":186714590.2848,"price":4.4916,"volume_24h_usd":56305479.43260005,"observed_at":1789157744.2817063,"ingested_at":1789164057.6110961},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789157700,"funding_hourly_pct":-0.0023847,"oi_usd":184291227.65800002,"price":4.4378,"volume_24h_usd":56279422.03349995,"observed_at":1789158650.613426,"ingested_at":1789164946.6605318},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789158600,"funding_hourly_pct":-0.00242994,"oi_usd":183634999.934424,"price":4.428518,"volume_24h_usd":56669726.462699965,"observed_at":1789159555.0651774,"ingested_at":1789165853.2281306},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789159500,"funding_hourly_pct":-0.00237983,"oi_usd":182865937.32,"price":4.398,"volume_24h_usd":58279814.955299936,"observed_at":1789160446.2644508,"ingested_at":1789166742.3645608},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789160400,"funding_hourly_pct":-0.00285805,"oi_usd":183577242.2484,"price":4.4187,"volume_24h_usd":58213322.66780007,"observed_at":1789161345.6950126,"ingested_at":1789167674.2854297},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789161300,"funding_hourly_pct":-0.0034350999999999995,"oi_usd":184563942.57599998,"price":4.4445,"volume_24h_usd":58196432.14479994,"observed_at":1789162249.2090466,"ingested_at":1789168542.9160848},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789162200,"funding_hourly_pct":-0.00376163,"oi_usd":183628593.28079998,"price":4.4274,"volume_24h_usd":58289943.610400066,"observed_at":1789163143.336986,"ingested_at":1789169469.7974403},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789163100,"funding_hourly_pct":-0.005370349999999999,"oi_usd":179860960.209,"price":4.3365,"volume_24h_usd":59915388.64449998,"observed_at":1789164057.8125842,"ingested_at":1789170352.9932914},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789164000,"funding_hourly_pct":-0.005746,"oi_usd":180721011.28239998,"price":4.3618,"volume_24h_usd":59785145.90759999,"observed_at":1789164946.7728684,"ingested_at":1789171260.0149307},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789164900,"funding_hourly_pct":-0.00506923,"oi_usd":179636965.4474,"price":4.3361,"volume_24h_usd":59483678.70029999,"observed_at":1789165853.4139702,"ingested_at":1789172148.7156694},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789165800,"funding_hourly_pct":-0.00519634,"oi_usd":178893185.248,"price":4.324,"volume_24h_usd":59289260.1577999,"observed_at":1789166742.5665863,"ingested_at":1789173053.1333494},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789166700,"funding_hourly_pct":-0.0058361,"oi_usd":177437259.30216002,"price":4.302012,"volume_24h_usd":59336831.094699964,"observed_at":1789167674.402068,"ingested_at":1789173946.9643705},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789167600,"funding_hourly_pct":-0.00515063,"oi_usd":177044154.489,"price":4.2947,"volume_24h_usd":59117729.87409989,"observed_at":1789168543.0273006,"ingested_at":1789174855.3260398},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789168500,"funding_hourly_pct":-0.0047553,"oi_usd":176410143.7002,"price":4.2871,"volume_24h_usd":59066307.25980004,"observed_at":1789169470.001427,"ingested_at":1789175746.6070368},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789169400,"funding_hourly_pct":-0.0038106499999999996,"oi_usd":177294329.22309998,"price":4.31185,"volume_24h_usd":58855387.29249995,"observed_at":1789170353.0980177,"ingested_at":1789176664.5342112},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789170300,"funding_hourly_pct":-0.00282275,"oi_usd":178939436.9752,"price":4.3514,"volume_24h_usd":54916487.83999998,"observed_at":1789171260.2092757,"ingested_at":1789177547.3170671},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789171200,"funding_hourly_pct":-5.9279999999999995e-05,"oi_usd":179061597.50259998,"price":4.3679,"volume_24h_usd":53215315.40419996,"observed_at":1789172148.823348,"ingested_at":1789178456.1305928},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":178362519.90457198,"price":4.355301,"volume_24h_usd":52257458.32259995,"observed_at":1789173053.2570913,"ingested_at":1789179352.4818325},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":178660649.1936,"price":4.3647,"volume_24h_usd":52329325.01160003,"observed_at":1789173947.149409,"ingested_at":1789180259.1554377},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":179433964.416,"price":4.3852,"volume_24h_usd":52331239.33719998,"observed_at":1789174855.443893,"ingested_at":1789181140.779136},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":180737405.6202,"price":4.4187,"volume_24h_usd":52349956.18979997,"observed_at":1789175746.790057,"ingested_at":1789182048.9036267},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":180507305.81160003,"price":4.4118,"volume_24h_usd":52313736.6986,"observed_at":1789176664.722131,"ingested_at":1789182944.5628152},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":180064346.21699998,"price":4.3995,"volume_24h_usd":52171559.23259996,"observed_at":1789177547.426564,"ingested_at":1789183849.129648},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":180763391.364,"price":4.4157,"volume_24h_usd":52065345.613100044,"observed_at":1789178456.3145604,"ingested_at":1789184747.4876504},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":180497926.422112,"price":4.407208,"volume_24h_usd":51893325.37459993,"observed_at":1789179352.6732392,"ingested_at":1789185664.9238822},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":180420379.32660002,"price":4.4047,"volume_24h_usd":51721414.45600002,"observed_at":1789180259.268195,"ingested_at":1789186546.2257721},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":180016101.292788,"price":4.389557,"volume_24h_usd":51726509.213899985,"observed_at":1789181140.8834035,"ingested_at":1789187463.9075878},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":179419398.1908,"price":4.3746,"volume_24h_usd":51310985.928100005,"observed_at":1789182049.0070105,"ingested_at":1789188341.4308598},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":179119455.78,"price":4.3675,"volume_24h_usd":51148070.632699944,"observed_at":1789182944.671107,"ingested_at":1789189256.009089},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":179034515.2312,"price":4.3661,"volume_24h_usd":51587277.59959994,"observed_at":1789183849.323828,"ingested_at":1789190147.701186},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":179124095.72700003,"price":4.3695,"volume_24h_usd":51614701.03359996,"observed_at":1789184747.6727808,"ingested_at":1789191056.7921078},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":177784846.69799998,"price":4.3545,"volume_24h_usd":52212088.48040002,"observed_at":1789185665.0327811,"ingested_at":1789191948.2417803},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789185600,"funding_hourly_pct":-0.0010550199999999998,"oi_usd":177064514.125,"price":4.3375,"volume_24h_usd":51915510.02319997,"observed_at":1789186546.4087107,"ingested_at":1789192859.0020244},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789186500,"funding_hourly_pct":-0.00110217,"oi_usd":176764864.885,"price":4.3325,"volume_24h_usd":52152594.955600016,"observed_at":1789187464.0224814,"ingested_at":1789193750.1999907},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789187400,"funding_hourly_pct":-0.00049977,"oi_usd":176165290.504,"price":4.322,"volume_24h_usd":52289607.24549999,"observed_at":1789188341.6258311,"ingested_at":1789194649.1445446},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789188300,"funding_hourly_pct":-0.00046116,"oi_usd":175251625.07999998,"price":4.305,"volume_24h_usd":52267224.71269998,"observed_at":1789189256.1184459,"ingested_at":1789195547.7038326},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789189200,"funding_hourly_pct":-0.00132527,"oi_usd":175704955.02727598,"price":4.319278,"volume_24h_usd":52331505.58759997,"observed_at":1789190147.813268,"ingested_at":1789196456.8459222},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789190100,"funding_hourly_pct":-0.00043438,"oi_usd":176168918.1156,"price":4.3347,"volume_24h_usd":52311393.69749997,"observed_at":1789191056.9063437,"ingested_at":1789197348.242497},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789191000,"funding_hourly_pct":0.00042242,"oi_usd":176709274.8528,"price":4.3514,"volume_24h_usd":52306906.09130002,"observed_at":1789191948.3544962,"ingested_at":1789198262.2080922},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789191900,"funding_hourly_pct":0.00107267,"oi_usd":176031205.884144,"price":4.337951,"volume_24h_usd":52332796.923,"observed_at":1789192859.1192453,"ingested_at":1789199146.0932822},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":175923151.8958,"price":4.3387,"volume_24h_usd":52226230.27469996,"observed_at":1789193750.3971972,"ingested_at":1789200059.5202096},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789193700,"funding_hourly_pct":0.00113949,"oi_usd":175247353.33082,"price":4.325017,"volume_24h_usd":52172044.73439999,"observed_at":1789194649.3280084,"ingested_at":1789200948.4514298},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":175618588.1824,"price":4.3384,"volume_24h_usd":52278930.968899995,"observed_at":1789195547.8108435,"ingested_at":1789201891.1871123},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":174645197.7888,"price":4.3149,"volume_24h_usd":52188631.933699965,"observed_at":1789196457.0382726,"ingested_at":1789202747.4075131},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":176919179.1848,"price":4.3732,"volume_24h_usd":52309555.02589999,"observed_at":1789197348.353881,"ingested_at":1789203658.9706378},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":176426100.76160002,"price":4.3612,"volume_24h_usd":51987687.496399954,"observed_at":1789198262.422903,"ingested_at":1789204551.2315328},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":177189190.7412,"price":4.3802,"volume_24h_usd":52028429.72050001,"observed_at":1789199146.2025726,"ingested_at":1789205465.322022},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":176833861.06368002,"price":4.371648,"volume_24h_usd":52081377.93530001,"observed_at":1789200059.633162,"ingested_at":1789206347.3901405},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":176770202.31919998,"price":4.3702,"volume_24h_usd":52097630.87029999,"observed_at":1789200948.6475108,"ingested_at":1789207267.6928465},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":175602743.103,"price":4.3415,"volume_24h_usd":52027349.68009997,"observed_at":1789201891.374512,"ingested_at":1789208173.6374328},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":175893458.3504,"price":4.3484,"volume_24h_usd":52042674.86680001,"observed_at":1789202747.5131707,"ingested_at":1789209049.178494},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":175966799.810282,"price":4.350197,"volume_24h_usd":51880693.68720003,"observed_at":1789203659.0799205,"ingested_at":1789209977.1312213},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":175366960.327,"price":4.3355,"volume_24h_usd":51902532.04310001,"observed_at":1789204551.3405797,"ingested_at":1789210551.3763454},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":175356144.81,"price":4.3362,"volume_24h_usd":51860543.44629997,"observed_at":1789205465.51016,"ingested_at":1789210551.458405},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":176721576.0352,"price":4.3636,"volume_24h_usd":52030329.23359998,"observed_at":1789206347.4989822,"ingested_at":1789210551.4679396},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":178235748.49600002,"price":4.4012,"volume_24h_usd":51980535.169199996,"observed_at":1789207267.8881142,"ingested_at":1789210551.4732184},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":177960220.7824,"price":4.3943,"volume_24h_usd":51961274.46469999,"observed_at":1789208173.745085,"ingested_at":1789210551.558319},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":179143315.191,"price":4.4157,"volume_24h_usd":52211257.20870001,"observed_at":1789209049.363926,"ingested_at":1789210551.5600836},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":179267492.41439998,"price":4.4148,"volume_24h_usd":52284374.4813,"observed_at":1789209977.4110582,"ingested_at":1789210551.571145},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":178254323.2808,"price":4.3874,"volume_24h_usd":52225081.732999966,"observed_at":1789210860.3994699,"ingested_at":1789210860.3994699},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":178032436.58519998,"price":4.3782,"volume_24h_usd":52643953.5468,"observed_at":1789211749.6848228,"ingested_at":1789211749.6848228},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":177219656.6578,"price":4.3601,"volume_24h_usd":52858250.72050001,"observed_at":1789212652.9063325,"ingested_at":1789212652.9063325},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":177876631.626,"price":4.377,"volume_24h_usd":52694790.81809998,"observed_at":1789213559.6405826,"ingested_at":1789213559.6405826},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":178100974.98360002,"price":4.3794,"volume_24h_usd":52569401.61950002,"observed_at":1789214460.1651897,"ingested_at":1789214460.1651897},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":176935979.2716,"price":4.3509,"volume_24h_usd":52348427.14679996,"observed_at":1789215354.260354,"ingested_at":1789215354.260354},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":177225227.2908,"price":4.3574,"volume_24h_usd":52088986.01749997,"observed_at":1789216291.2229512,"ingested_at":1789216291.2229512},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":178044770.51500002,"price":4.3775,"volume_24h_usd":49521348.20480005,"observed_at":1789217151.7869778,"ingested_at":1789217151.7869778},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":177311545.77499998,"price":4.3595,"volume_24h_usd":45708483.581999965,"observed_at":1789218067.096845,"ingested_at":1789218067.096845},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":176822643.096,"price":4.3461,"volume_24h_usd":43349808.840400025,"observed_at":1789218955.9063795,"ingested_at":1789218955.9063795},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":176856081.2664,"price":4.3476,"volume_24h_usd":42257301.47999999,"observed_at":1789219878.8653438,"ingested_at":1789219878.8653438},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":176908052.71212202,"price":4.349591,"volume_24h_usd":41537862.12439998,"observed_at":1789220754.4442155,"ingested_at":1789220754.4442155},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":176450127.6852,"price":4.3299,"volume_24h_usd":37932570.949299924,"observed_at":1789221685.4340773,"ingested_at":1789221685.4340773},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":176790150.537,"price":4.3345,"volume_24h_usd":35840998.75769998,"observed_at":1789222589.6303785,"ingested_at":1789222589.6303785},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":176900951.84,"price":4.336,"volume_24h_usd":33430209.10070002,"observed_at":1789223493.546093,"ingested_at":1789223493.546093},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":176275847.181,"price":4.3239,"volume_24h_usd":32268430.027699996,"observed_at":1789224365.630177,"ingested_at":1789224365.630177},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":176209475.54239997,"price":4.3214,"volume_24h_usd":31093310.454500005,"observed_at":1789225269.9625533,"ingested_at":1789225269.9625533},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":176864927.9784,"price":4.3374,"volume_24h_usd":30576268.112599973,"observed_at":1789226175.525076,"ingested_at":1789226175.525076},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":175619246.815012,"price":4.306547,"volume_24h_usd":30560340.588099986,"observed_at":1789227075.457323,"ingested_at":1789227075.457323},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":176813494.08220002,"price":4.3249,"volume_24h_usd":30750087.028699994,"observed_at":1789227974.3701034,"ingested_at":1789227974.3701034},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":177120319.43,"price":4.3315,"volume_24h_usd":29186786.12630002,"observed_at":1789228860.2030952,"ingested_at":1789228860.2030952},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":176800939.97280002,"price":4.3208,"volume_24h_usd":28580975.900200006,"observed_at":1789229793.0995314,"ingested_at":1789229793.0995314},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":176216617.7592,"price":4.3044,"volume_24h_usd":26405959.380600005,"observed_at":1789230672.243604,"ingested_at":1789230672.243604},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":176627541.837,"price":4.3089,"volume_24h_usd":25878123.747300025,"observed_at":1789231555.4051244,"ingested_at":1789231555.4051244},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":176020222.05040002,"price":4.2887,"volume_24h_usd":25764688.014500022,"observed_at":1789232481.5780644,"ingested_at":1789232481.5780644},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":175879609.75199997,"price":4.2856,"volume_24h_usd":26104333.589200012,"observed_at":1789233381.446439,"ingested_at":1789233381.446439},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":174999014.82999998,"price":4.265,"volume_24h_usd":26136777.306299992,"observed_at":1789234294.6011536,"ingested_at":1789234294.6011536},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":176366514.768,"price":4.296,"volume_24h_usd":25741388.184500016,"observed_at":1789235165.0546203,"ingested_at":1789235165.0546203},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":177630982.80240002,"price":4.3284,"volume_24h_usd":25487632.102400023,"observed_at":1789236069.1150215,"ingested_at":1789236069.1150215},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":176594554.782848,"price":4.304087,"volume_24h_usd":24361682.438700013,"observed_at":1789236960.351905,"ingested_at":1789236960.351905},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":177367809.5982,"price":4.3231,"volume_24h_usd":24103773.010600008,"observed_at":1789237866.7755907,"ingested_at":1789237866.7755907},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":177372367.74920002,"price":4.3238,"volume_24h_usd":23929296.4293,"observed_at":1789238772.6724198,"ingested_at":1789238772.6724198},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":176414617.22280002,"price":4.3014,"volume_24h_usd":22873128.315000005,"observed_at":1789239686.8080637,"ingested_at":1789239686.8080637},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":176066945.838,"price":4.293,"volume_24h_usd":22252648.086500008,"observed_at":1789240559.967325,"ingested_at":1789240559.967325},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":175879719.11040002,"price":4.2864,"volume_24h_usd":22206839.484000012,"observed_at":1789241468.7959163,"ingested_at":1789241468.7959163},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":174150195.9066,"price":4.2417,"volume_24h_usd":22683505.11850006,"observed_at":1789242366.0662189,"ingested_at":1789242366.0662189},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":173888781.78759998,"price":4.2437,"volume_24h_usd":23097039.75510004,"observed_at":1789243272.9682076,"ingested_at":1789243272.9682076},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":174058813.665,"price":4.2473,"volume_24h_usd":22819981.87890002,"observed_at":1789244166.1486158,"ingested_at":1789244166.1486158},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":172457710.9266,"price":4.2153,"volume_24h_usd":23530778.038900033,"observed_at":1789245083.9458804,"ingested_at":1789245083.9458804},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":172568789.7906,"price":4.2177,"volume_24h_usd":23338261.38510001,"observed_at":1789245973.474881,"ingested_at":1789245973.474881},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":171835301.7792,"price":4.1872,"volume_24h_usd":22679712.3559,"observed_at":1789246881.8602002,"ingested_at":1789246881.8602002},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":172160745.8508,"price":4.19895,"volume_24h_usd":22675762.216300003,"observed_at":1789247798.820665,"ingested_at":1789247798.820665},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":172223329.0104,"price":4.2012,"volume_24h_usd":22571301.250000063,"observed_at":1789248668.6389465,"ingested_at":1789248668.6389465},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":171830997.0356,"price":4.1942,"volume_24h_usd":22473874.788100015,"observed_at":1789249560.1794453,"ingested_at":1789249560.1794453},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":172551689.5902,"price":4.2117,"volume_24h_usd":20761980.488500018,"observed_at":1789250483.786413,"ingested_at":1789250483.786413},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":172638534.97800002,"price":4.2133,"volume_24h_usd":20685576.104900025,"observed_at":1789251401.7808568,"ingested_at":1789251401.7808568},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":172969346.01333398,"price":4.221061,"volume_24h_usd":20618359.180400018,"observed_at":1789252266.2730203,"ingested_at":1789252266.2730203},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":173140674.86240003,"price":4.2274,"volume_24h_usd":20459110.43950001,"observed_at":1789253163.57928,"ingested_at":1789253163.57928},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":172856121.3936,"price":4.2204,"volume_24h_usd":19606110.02150001,"observed_at":1789254081.0450625,"ingested_at":1789254081.0450625},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":172407889.60199997,"price":4.2094,"volume_24h_usd":19141303.8355,"observed_at":1789254966.9912543,"ingested_at":1789254966.9912543},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":172155698.8032,"price":4.2028,"volume_24h_usd":18918968.026899997,"observed_at":1789255889.010414,"ingested_at":1789255889.010414},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":172794472.17200002,"price":4.2194,"volume_24h_usd":18799640.438800026,"observed_at":1789256762.79463,"ingested_at":1789256762.79463},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":172290367.0146,"price":4.2069,"volume_24h_usd":18343541.869599987,"observed_at":1789257686.1421158,"ingested_at":1789257686.1421158},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":172275114.24640003,"price":4.2064,"volume_24h_usd":17918128.783199973,"observed_at":1789258580.179966,"ingested_at":1789258580.179966},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":172379411.39109,"price":4.209383,"volume_24h_usd":17754137.16799999,"observed_at":1789259487.94895,"ingested_at":1789259487.94895},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":172378987.86159998,"price":4.2094,"volume_24h_usd":17481538.552400008,"observed_at":1789260384.2162719,"ingested_at":1789260384.2162719},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":172653361.16160002,"price":4.2152,"volume_24h_usd":17394109.52030001,"observed_at":1789261288.0244675,"ingested_at":1789261288.0244675},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":172853677.612,"price":4.2196,"volume_24h_usd":17329652.629899994,"observed_at":1789262169.0566826,"ingested_at":1789262169.0566826},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":173268657.251712,"price":4.229856,"volume_24h_usd":17136001.26509999,"observed_at":1789263091.7679937,"ingested_at":1789263091.7679937},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":174006309.05040002,"price":4.2442,"volume_24h_usd":17278339.041200034,"observed_at":1789263972.6013024,"ingested_at":1789263972.6013024},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":173382893.324,"price":4.229,"volume_24h_usd":17266541.219500035,"observed_at":1789264890.9133084,"ingested_at":1789264890.9133084},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":173773595.84,"price":4.238,"volume_24h_usd":17228207.17330001,"observed_at":1789265766.7742798,"ingested_at":1789265766.7742798},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":173555860.5172,"price":4.2322,"volume_24h_usd":17214636.872200027,"observed_at":1789266668.395273,"ingested_at":1789266668.395273},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":173966224.8942,"price":4.2417,"volume_24h_usd":17025328.49840003,"observed_at":1789267566.3539348,"ingested_at":1789267566.3539348},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":173434625.10480002,"price":4.2286,"volume_24h_usd":16858460.339000024,"observed_at":1789268486.297132,"ingested_at":1789268486.297132},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":174227169.957,"price":4.2299,"volume_24h_usd":17219176.681399986,"observed_at":1789269368.2638361,"ingested_at":1789269368.2638361},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":173952864.7168,"price":4.2232,"volume_24h_usd":16832279.203299966,"observed_at":1789270277.6949906,"ingested_at":1789270277.6949906},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":173256089.425,"price":4.2125,"volume_24h_usd":16861234.378199983,"observed_at":1789271169.3621898,"ingested_at":1789271169.3621898},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":172627593.88,"price":4.1975,"volume_24h_usd":16139589.013199996,"observed_at":1789272084.9619956,"ingested_at":1789272084.9619956},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":172550102.31199998,"price":4.196,"volume_24h_usd":15986710.95379999,"observed_at":1789272961.0432627,"ingested_at":1789272961.0432627},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":172498738.7892,"price":4.1946,"volume_24h_usd":15719915.574800007,"observed_at":1789273873.7355206,"ingested_at":1789273873.7355206},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":172690379.4264,"price":4.1999,"volume_24h_usd":15564358.898899995,"observed_at":1789274786.6698737,"ingested_at":1789274786.6698737},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":172118523.5478,"price":4.1859,"volume_24h_usd":15380582.804899989,"observed_at":1789275680.373964,"ingested_at":1789275680.373964},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":172951722.95319998,"price":4.2067,"volume_24h_usd":15357528.004699986,"observed_at":1789276563.703177,"ingested_at":1789276563.703177},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":172061940.9682,"price":4.1851,"volume_24h_usd":15199945.253600007,"observed_at":1789277472.462973,"ingested_at":1789277472.462973},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":172452036.5936,"price":4.1947,"volume_24h_usd":15097419.34149999,"observed_at":1789278368.0466557,"ingested_at":1789278368.0466557},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":173332627.95319998,"price":4.2166,"volume_24h_usd":15055727.455899976,"observed_at":1789279283.8466837,"ingested_at":1789279283.8466837},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":172175717.83679998,"price":4.1892,"volume_24h_usd":15009979.336700007,"observed_at":1789280166.1803136,"ingested_at":1789280166.1803136},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":170506525.72278002,"price":4.163007,"volume_24h_usd":15932585.50240001,"observed_at":1789281073.089469,"ingested_at":1789281073.089469},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":170032364.7792,"price":4.1559,"volume_24h_usd":15987777.49639998,"observed_at":1789281973.4087148,"ingested_at":1789281973.4087148},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":170537224.0608,"price":4.1598,"volume_24h_usd":16142142.070300004,"observed_at":1789282873.7781518,"ingested_at":1789282873.7781518},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":170072455.39999998,"price":4.156,"volume_24h_usd":16338874.640899984,"observed_at":1789283775.7913787,"ingested_at":1789283775.7913787},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":170016035.10000002,"price":4.155,"volume_24h_usd":16304188.553899989,"observed_at":1789284667.2422614,"ingested_at":1789284667.2422614},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":168566611.20799997,"price":4.124,"volume_24h_usd":17119431.76299997,"observed_at":1789285564.2837868,"ingested_at":1789285564.2837868},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":167915658.19559997,"price":4.1061,"volume_24h_usd":17512071.8141,"observed_at":1789286494.9426036,"ingested_at":1789286494.9426036},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":167164125.7728,"price":4.0872,"volume_24h_usd":17748040.66870005,"observed_at":1789287365.0799963,"ingested_at":1789287365.0799963},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":167396483.0244,"price":4.0929,"volume_24h_usd":17758625.691900067,"observed_at":1789288270.572177,"ingested_at":1789288270.572177},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":167433299.3364,"price":4.0871,"volume_24h_usd":17987892.380400017,"observed_at":1789289166.8560627,"ingested_at":1789289166.8560627},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":168291255.0118,"price":4.0981,"volume_24h_usd":18506560.239299968,"observed_at":1789290086.557862,"ingested_at":1789290086.557862},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":169742248.70999998,"price":4.1354,"volume_24h_usd":18493989.113100044,"observed_at":1789290987.968468,"ingested_at":1789290987.968468},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":168920924.125408,"price":4.115384,"volume_24h_usd":18592963.764700036,"observed_at":1789291872.1958084,"ingested_at":1789291872.1958084},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":169984235.49120003,"price":4.1416,"volume_24h_usd":18457377.433199998,"observed_at":1789292764.4917717,"ingested_at":1789292764.4917717},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":170515640.61,"price":4.155,"volume_24h_usd":18437213.564599987,"observed_at":1789293710.0682395,"ingested_at":1789293710.0682395},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":170870117.37240002,"price":4.1619,"volume_24h_usd":18519854.33520003,"observed_at":1789294641.9895198,"ingested_at":1789294641.9895198},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":170129798.272,"price":4.144,"volume_24h_usd":18236599.149100035,"observed_at":1789295473.149513,"ingested_at":1789295473.149513},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":169629298.569,"price":4.1317,"volume_24h_usd":18138768.5319,"observed_at":1789296378.3439944,"ingested_at":1789296378.3439944},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":169339734.89639997,"price":4.1274,"volume_24h_usd":18094362.635899965,"observed_at":1789297293.5712926,"ingested_at":1789297293.5712926},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":169020245.26799998,"price":4.1202,"volume_24h_usd":17591189.511399996,"observed_at":1789298194.4675045,"ingested_at":1789298194.4675045},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":169219767.75,"price":4.125,"volume_24h_usd":17262066.697500043,"observed_at":1789299072.8838434,"ingested_at":1789299072.8838434},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":169213627.345,"price":4.1225,"volume_24h_usd":17291580.68149999,"observed_at":1789299994.6471083,"ingested_at":1789299994.6471083},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":168282253.31199998,"price":4.1023,"volume_24h_usd":17477145.747499995,"observed_at":1789300877.8772502,"ingested_at":1789300877.8772502},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":167758723.4256,"price":4.0977,"volume_24h_usd":17757125.888000026,"observed_at":1789301802.2328548,"ingested_at":1789301802.2328548},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":168263174.19059998,"price":4.1149,"volume_24h_usd":18167370.52679997,"observed_at":1789302688.7774644,"ingested_at":1789302688.7774644},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":167591180.4704,"price":4.0972,"volume_24h_usd":18288056.211800013,"observed_at":1789303565.4683597,"ingested_at":1789303565.4683597},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":167527080.10358,"price":4.084777,"volume_24h_usd":18690825.89719999,"observed_at":1789304492.1472843,"ingested_at":1789304492.1472843},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":167597594.8284,"price":4.0854,"volume_24h_usd":18762570.35809998,"observed_at":1789305367.2629728,"ingested_at":1789305367.2629728},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":166310496.71040002,"price":4.0449,"volume_24h_usd":21084783.620299947,"observed_at":1789306268.8649607,"ingested_at":1789306268.8649607},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":166900257.1312,"price":4.0648,"volume_24h_usd":21553884.984400027,"observed_at":1789307164.3259075,"ingested_at":1789307164.3259075},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":167161210.4868,"price":4.0713,"volume_24h_usd":21165127.925199974,"observed_at":1789308072.6460268,"ingested_at":1789308072.6460268},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":167045219.64,"price":4.068,"volume_24h_usd":21114631.721699994,"observed_at":1789308965.702149,"ingested_at":1789308965.702149},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":167959414.906,"price":4.0927,"volume_24h_usd":21312917.977900006,"observed_at":1789309878.643119,"ingested_at":1789309878.643119},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":169307094.80119997,"price":4.1267,"volume_24h_usd":21295314.404699996,"observed_at":1789310764.2335594,"ingested_at":1789310764.2335594},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":168973963.7842,"price":4.1233,"volume_24h_usd":21591284.405000065,"observed_at":1789311670.812584,"ingested_at":1789311670.812584},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":168071028.738,"price":4.101,"volume_24h_usd":21691615.7346,"observed_at":1789312569.4619336,"ingested_at":1789312569.4619336},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":167513959.6304,"price":4.0868,"volume_24h_usd":21546901.00240002,"observed_at":1789313471.438065,"ingested_at":1789313471.438065},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":168352240.7084,"price":4.1006,"volume_24h_usd":21225065.30540002,"observed_at":1789314399.459673,"ingested_at":1789314399.459673},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":168225279.5312,"price":4.0972,"volume_24h_usd":21130066.892200086,"observed_at":1789315272.600626,"ingested_at":1789315272.600626},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":169499498.0736,"price":4.1296,"volume_24h_usd":21014098.017300077,"observed_at":1789316168.38664,"ingested_at":1789316168.38664},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":171082143.75419998,"price":4.1727,"volume_24h_usd":21069275.960299984,"observed_at":1789317083.5661757,"ingested_at":1789317083.5661757},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":171339980.1648,"price":4.1784,"volume_24h_usd":20967092.384899992,"observed_at":1789317968.7768023,"ingested_at":1789317968.7768023},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":173625051.141754,"price":4.224343,"volume_24h_usd":21650255.231400035,"observed_at":1789318897.265124,"ingested_at":1789318897.265124},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":174090343.12254,"price":4.22253,"volume_24h_usd":21722801.084700055,"observed_at":1789319802.517468,"ingested_at":1789319802.517468},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":173923593.2784,"price":4.2154,"volume_24h_usd":21725207.413599968,"observed_at":1789320681.631318,"ingested_at":1789320681.631318},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":173747926.46960002,"price":4.2098,"volume_24h_usd":21597101.807899963,"observed_at":1789321571.9154246,"ingested_at":1789321571.9154246},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":174695819.555,"price":4.2325,"volume_24h_usd":21394813.566199996,"observed_at":1789322475.5552666,"ingested_at":1789322475.5552666},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789322400,"funding_hourly_pct":0.0018953,"oi_usd":173929881.52319998,"price":4.215552,"volume_24h_usd":21335026.697200023,"observed_at":1789323368.1576061,"ingested_at":1789323368.1576061},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789323300,"funding_hourly_pct":0.00132202,"oi_usd":173763166.202912,"price":4.211506,"volume_24h_usd":21330519.068699997,"observed_at":1789324286.6719265,"ingested_at":1789324286.6719265},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789324200,"funding_hourly_pct":0.00146206,"oi_usd":173793065.106,"price":4.2114,"volume_24h_usd":21314248.21480002,"observed_at":1789325169.4050884,"ingested_at":1789325169.4050884},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789325100,"funding_hourly_pct":0.00170061,"oi_usd":173917864.75,"price":4.2125,"volume_24h_usd":21299629.15199999,"observed_at":1789326075.691347,"ingested_at":1789326075.691347},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":172788054.0516,"price":4.1847,"volume_24h_usd":21329426.636399996,"observed_at":1789326970.579405,"ingested_at":1789326970.579405},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":172738683.96,"price":4.181,"volume_24h_usd":21434063.97450003,"observed_at":1789327887.0971065,"ingested_at":1789327887.0971065},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":173432641.789,"price":4.1929,"volume_24h_usd":21003999.428899966,"observed_at":1789328770.7880971,"ingested_at":1789328770.7880971},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":174203962.48704198,"price":4.209427,"volume_24h_usd":20496314.077400032,"observed_at":1789329683.5402029,"ingested_at":1789329683.5402029},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789329600,"funding_hourly_pct":0.00416359,"oi_usd":175115045.7028,"price":4.2266,"volume_24h_usd":20681761.357199986,"observed_at":1789330570.7000315,"ingested_at":1789330570.7000315},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789330500,"funding_hourly_pct":0.00261379,"oi_usd":176220706.2984,"price":4.2492,"volume_24h_usd":20032855.477899995,"observed_at":1789331491.4255884,"ingested_at":1789331491.4255884},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789331400,"funding_hourly_pct":0.00277344,"oi_usd":177659622.72759998,"price":4.2761,"volume_24h_usd":20087454.467299964,"observed_at":1789332398.9823718,"ingested_at":1789332398.9823718},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789332300,"funding_hourly_pct":0.00275739,"oi_usd":178211178.43199998,"price":4.284,"volume_24h_usd":19186680.369899996,"observed_at":1789333314.4060252,"ingested_at":1789333314.4060252},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":178471700.541,"price":4.2915,"volume_24h_usd":19172725.88530001,"observed_at":1789334173.5820878,"ingested_at":1789334173.5820878},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":178223907.8492,"price":4.2862,"volume_24h_usd":19180151.265399985,"observed_at":1789335097.9436054,"ingested_at":1789335097.9436054},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":178125547.46,"price":4.285,"volume_24h_usd":19110000.95730002,"observed_at":1789335970.1615694,"ingested_at":1789335970.1615694},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":176994729.84260002,"price":4.2629,"volume_24h_usd":19203860.84050002,"observed_at":1789336880.0306256,"ingested_at":1789336880.0306256},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":174294432.1782,"price":4.1917,"volume_24h_usd":19659219.810599983,"observed_at":1789337773.308695,"ingested_at":1789337773.308695},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789337700,"funding_hourly_pct":0.00149657,"oi_usd":174611199.204,"price":4.1751,"volume_24h_usd":20687571.286999993,"observed_at":1789338700.6276693,"ingested_at":1789338700.6276693},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789338600,"funding_hourly_pct":0.00163217,"oi_usd":175167254.0336,"price":4.1861,"volume_24h_usd":20709394.131200027,"observed_at":1789339572.7007902,"ingested_at":1789339572.7007902},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":174117049.815,"price":4.1605,"volume_24h_usd":20845223.04599994,"observed_at":1789340481.3384807,"ingested_at":1789340481.3384807},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":173046357.66807002,"price":4.137621,"volume_24h_usd":21083139.503599983,"observed_at":1789341388.3299713,"ingested_at":1789341388.3299713},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":173206053.4064,"price":4.1471,"volume_24h_usd":21375573.081900015,"observed_at":1789342307.613235,"ingested_at":1789342307.613235},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":172022200.64330003,"price":4.119493,"volume_24h_usd":21409858.81080001,"observed_at":1789343169.5094347,"ingested_at":1789343169.5094347},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":171981164.32639998,"price":4.1168,"volume_24h_usd":21449357.095299963,"observed_at":1789344102.3917441,"ingested_at":1789344102.3917441},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":172220380.15919998,"price":4.1259,"volume_24h_usd":21587170.3507,"observed_at":1789344978.3187568,"ingested_at":1789344978.3187568},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":172380506.70160002,"price":4.1317,"volume_24h_usd":21823232.926399954,"observed_at":1789345903.1744175,"ingested_at":1789345903.1744175},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":173286849.3384,"price":4.1538,"volume_24h_usd":21907175.482800007,"observed_at":1789346779.4764724,"ingested_at":1789346779.4764724},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":173948011.0794,"price":4.1673,"volume_24h_usd":22001353.8292,"observed_at":1789347691.75731,"ingested_at":1789347691.75731},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":174678791.50500798,"price":4.183756,"volume_24h_usd":22015986.02770004,"observed_at":1789348582.2492082,"ingested_at":1789348582.2492082},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":174720924.78129598,"price":4.187828,"volume_24h_usd":22143747.321899977,"observed_at":1789349481.6482975,"ingested_at":1789349481.6482975},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":175291066.8078,"price":4.1989,"volume_24h_usd":22117097.72030002,"observed_at":1789350377.4159157,"ingested_at":1789350377.4159157},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":176918085.16619998,"price":4.2371,"volume_24h_usd":22247578.866699982,"observed_at":1789351306.1979303,"ingested_at":1789351306.1979303},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":178070368.706,"price":4.261,"volume_24h_usd":22403848.32469995,"observed_at":1789352185.6353216,"ingested_at":1789352185.6353216},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":186299806.4736,"price":4.4108,"volume_24h_usd":25108302.016100004,"observed_at":1789353082.4260325,"ingested_at":1789353082.4260325},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":186803313.454488,"price":4.418364,"volume_24h_usd":26023055.597300034,"observed_at":1789353976.8026946,"ingested_at":1789353976.8026946},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":189636131.0514,"price":4.4619,"volume_24h_usd":27862802.904599983,"observed_at":1789354889.437463,"ingested_at":1789354889.437463},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789354800,"funding_hourly_pct":0.0054486,"oi_usd":196727114.066,"price":4.559,"volume_24h_usd":30343853.74770004,"observed_at":1789355778.92237,"ingested_at":1789355778.92237},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789355700,"funding_hourly_pct":0.00470199,"oi_usd":199393817.7888,"price":4.5954,"volume_24h_usd":32295887.171099976,"observed_at":1789356693.6981087,"ingested_at":1789356693.6981087},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789356600,"funding_hourly_pct":0.0044107799999999996,"oi_usd":203090249.71199998,"price":4.6587,"volume_24h_usd":33870457.48910024,"observed_at":1789357577.2219002,"ingested_at":1789357577.2219002},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789357500,"funding_hourly_pct":0.00329223,"oi_usd":202715151.6672,"price":4.6322,"volume_24h_usd":35111720.91519994,"observed_at":1789358487.4478106,"ingested_at":1789358487.4478106},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":204638761.51839,"price":4.655241,"volume_24h_usd":36120756.961999886,"observed_at":1789359377.3333743,"ingested_at":1789359377.3333743},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":206207027.208,"price":4.6683,"volume_24h_usd":37054194.495199636,"observed_at":1789360296.6899977,"ingested_at":1789360296.6899977},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":203514848.39,"price":4.5961,"volume_24h_usd":38769759.21100002,"observed_at":1789361180.3054025,"ingested_at":1789361180.3054025},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789361100,"funding_hourly_pct":0.0019794,"oi_usd":203020811.3776,"price":4.5944,"volume_24h_usd":41832033.195599854,"observed_at":1789362095.0566833,"ingested_at":1789362095.0566833},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":204982195.11119998,"price":4.5996,"volume_24h_usd":43769276.376000024,"observed_at":1789362978.5763109,"ingested_at":1789362978.5763109},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":199666703.544,"price":4.543,"volume_24h_usd":47448850.30960007,"observed_at":1789363915.588929,"ingested_at":1789363915.588929},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":200755167.23499998,"price":4.5665,"volume_24h_usd":47906453.380500056,"observed_at":1789364779.0911808,"ingested_at":1789364779.0911808},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":201027780.885,"price":4.5735,"volume_24h_usd":48019255.948300004,"observed_at":1789365719.8679206,"ingested_at":1789365719.8679206},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":201116512.91900003,"price":4.5787,"volume_24h_usd":48469675.32070003,"observed_at":1789366580.0639699,"ingested_at":1789366580.0639699},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":200542575.8486,"price":4.5671,"volume_24h_usd":47553588.83300003,"observed_at":1789367484.726534,"ingested_at":1789367484.726534},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":202370756.34600002,"price":4.6002,"volume_24h_usd":47821549.6316,"observed_at":1789368381.7436452,"ingested_at":1789368381.7436452},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":201478964.58339998,"price":4.5797,"volume_24h_usd":47802745.683599986,"observed_at":1789369296.9839869,"ingested_at":1789369296.9839869},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":201091368.05,"price":4.5673,"volume_24h_usd":47651665.865,"observed_at":1789370176.374284,"ingested_at":1789370176.374284},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":200966471.3826,"price":4.5639,"volume_24h_usd":47713407.490800105,"observed_at":1789371115.5604823,"ingested_at":1789371115.5604823},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":202028069.586,"price":4.5861,"volume_24h_usd":46972787.011499986,"observed_at":1789372025.1476712,"ingested_at":1789372025.1476712},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":201585245.81939998,"price":4.5767,"volume_24h_usd":46611312.460499965,"observed_at":1789372894.7880182,"ingested_at":1789372894.7880182},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":201409750.722,"price":4.5706,"volume_24h_usd":46549039.75389998,"observed_at":1789373782.8761208,"ingested_at":1789373782.8761208},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":202071846.816,"price":4.5856,"volume_24h_usd":46593488.926700056,"observed_at":1789374681.53448,"ingested_at":1789374681.53448},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":201859805.90960002,"price":4.5791,"volume_24h_usd":46500054.32089995,"observed_at":1789375590.2461271,"ingested_at":1789375590.2461271},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":203812612.8384,"price":4.6196,"volume_24h_usd":46245080.788700074,"observed_at":1789376487.1703753,"ingested_at":1789376487.1703753},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":200750822.0586,"price":4.5441,"volume_24h_usd":49270497.49829999,"observed_at":1789377376.5814583,"ingested_at":1789377376.5814583},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":200932151.40320003,"price":4.5532,"volume_24h_usd":49652033.90710006,"observed_at":1789378294.0779755,"ingested_at":1789378294.0779755},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":201542436.6944,"price":4.5686,"volume_24h_usd":49704470.86129997,"observed_at":1789379178.3125584,"ingested_at":1789379178.3125584},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":201457054.722,"price":4.5705,"volume_24h_usd":50633562.42920003,"observed_at":1789380118.6228158,"ingested_at":1789380118.6228158},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":201254199.95360002,"price":4.5646,"volume_24h_usd":50630540.0198999,"observed_at":1789380979.9732344,"ingested_at":1789380979.9732344},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":199275616.8524,"price":4.5166,"volume_24h_usd":51068657.817300126,"observed_at":1789381891.3270588,"ingested_at":1789381891.3270588},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":200199967.4628,"price":4.5366,"volume_24h_usd":51167099.48189998,"observed_at":1789382810.5527813,"ingested_at":1789382810.5527813},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":199297499.84399998,"price":4.5165,"volume_24h_usd":51145898.43849998,"observed_at":1789383716.2166617,"ingested_at":1789383716.2166617},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":197985418.9604,"price":4.4918,"volume_24h_usd":51500952.46309996,"observed_at":1789384604.0920985,"ingested_at":1789384604.0920985},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":197968059.6036,"price":4.4902,"volume_24h_usd":51582132.000500016,"observed_at":1789385506.4855177,"ingested_at":1789385506.4855177},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":198170702.73139998,"price":4.4947,"volume_24h_usd":51610635.87980005,"observed_at":1789386374.7694323,"ingested_at":1789386374.7694323},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":197103886.67867,"price":4.473433,"volume_24h_usd":51433313.682599984,"observed_at":1789387293.3902042,"ingested_at":1789387293.3902042},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":198145450.08359998,"price":4.4994,"volume_24h_usd":51224567.21620003,"observed_at":1789388181.1254823,"ingested_at":1789388181.1254823},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":198682236.73200002,"price":4.522,"volume_24h_usd":51205500.31120001,"observed_at":1789389099.4224784,"ingested_at":1789389099.4224784},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":198504774.79560003,"price":4.5162,"volume_24h_usd":51394932.32749992,"observed_at":1789389981.5423336,"ingested_at":1789389981.5423336},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":193407057.47100002,"price":4.4313,"volume_24h_usd":52317373.10189978,"observed_at":1789390904.281576,"ingested_at":1789390904.281576},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":191566932.1856,"price":4.3916,"volume_24h_usd":53499656.4702998,"observed_at":1789391794.0843515,"ingested_at":1789391794.0843515},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":190940103.8244,"price":4.3722,"volume_24h_usd":51883122.98770001,"observed_at":1789392718.4352732,"ingested_at":1789392718.4352732},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":192574339.3812,"price":4.4002,"volume_24h_usd":51940599.892799914,"observed_at":1789393581.4700172,"ingested_at":1789393581.4700172},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":193498086.38643,"price":4.410819,"volume_24h_usd":52940816.216399916,"observed_at":1789394497.3024676,"ingested_at":1789394497.3024676},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789394400,"funding_hourly_pct":0.00574574,"oi_usd":197464448.87820002,"price":4.4793,"volume_24h_usd":54805220.411699906,"observed_at":1789395407.7831054,"ingested_at":1789395407.7831054},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789395300,"funding_hourly_pct":0.0056844700000000005,"oi_usd":195898963.6304,"price":4.4383,"volume_24h_usd":55323841.880799994,"observed_at":1789396294.121794,"ingested_at":1789396294.121794},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789396200,"funding_hourly_pct":0.00338117,"oi_usd":191453517.9814,"price":4.3811,"volume_24h_usd":56913651.419299886,"observed_at":1789397185.2133377,"ingested_at":1789397185.2133377},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789397100,"funding_hourly_pct":0.0015840799999999999,"oi_usd":191499551.9854,"price":4.3853,"volume_24h_usd":56790436.89789985,"observed_at":1789398086.0780501,"ingested_at":1789398086.0780501},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":191222307.7248,"price":4.3824,"volume_24h_usd":56865440.59490007,"observed_at":1789398988.4258695,"ingested_at":1789398988.4258695},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":190882254.13039997,"price":4.3759,"volume_24h_usd":56889332.93269993,"observed_at":1789399880.23197,"ingested_at":1789399880.23197},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":192272776.53528,"price":4.405569,"volume_24h_usd":56859104.27850005,"observed_at":1789400774.887803,"ingested_at":1789400774.887803},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":191747099.2576,"price":4.3936,"volume_24h_usd":56929144.255000085,"observed_at":1789401701.284966,"ingested_at":1789401701.284966},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":191760466.304,"price":4.3952,"volume_24h_usd":57020632.6270001,"observed_at":1789402583.1394904,"ingested_at":1789402583.1394904},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":196591637.21280003,"price":4.4854,"volume_24h_usd":57939741.93079993,"observed_at":1789403487.0971014,"ingested_at":1789403487.0971014},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":195279070.68019998,"price":4.4551,"volume_24h_usd":58023642.576600015,"observed_at":1789404379.2624586,"ingested_at":1789404379.2624586},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":195666894.0666,"price":4.4627,"volume_24h_usd":57325199.881699964,"observed_at":1789405288.8076334,"ingested_at":1789405288.8076334},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789405200,"funding_hourly_pct":0.00710685,"oi_usd":193234123.80799997,"price":4.411,"volume_24h_usd":57363367.94930001,"observed_at":1789406186.8115907,"ingested_at":1789406186.8115907},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789406100,"funding_hourly_pct":0.00286528,"oi_usd":194596180.64999998,"price":4.4361,"volume_24h_usd":57913589.11290004,"observed_at":1789407095.9663386,"ingested_at":1789407095.9663386},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":191365028.5226,"price":4.3853,"volume_24h_usd":58977933.143300205,"observed_at":1789407992.252245,"ingested_at":1789407992.252245},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":192813299.50500003,"price":4.4175,"volume_24h_usd":59561546.64199995,"observed_at":1789408902.2623672,"ingested_at":1789408902.2623672},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":193754705.501,"price":4.4365,"volume_24h_usd":59814706.25219991,"observed_at":1789409795.8560367,"ingested_at":1789409795.8560367},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":193187157.5488,"price":4.4192,"volume_24h_usd":60105770.22440001,"observed_at":1789410693.115442,"ingested_at":1789410693.115442},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":194196600.6506,"price":4.4299,"volume_24h_usd":60745100.668199934,"observed_at":1789411590.4796047,"ingested_at":1789411590.4796047},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":195600578.724,"price":4.4505,"volume_24h_usd":61399876.40610001,"observed_at":1789412492.9782639,"ingested_at":1789412492.9782639},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789412400,"funding_hourly_pct":0.00646516,"oi_usd":196445905.5954,"price":4.4337,"volume_24h_usd":62774060.725300096,"observed_at":1789413381.803433,"ingested_at":1789413381.803433},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789413300,"funding_hourly_pct":0.00742835,"oi_usd":200077405.01279998,"price":4.4959,"volume_24h_usd":63662529.26319995,"observed_at":1789414298.3164487,"ingested_at":1789414298.3164487},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789414200,"funding_hourly_pct":0.00895336,"oi_usd":202118617.9376,"price":4.5038,"volume_24h_usd":65633963.001199976,"observed_at":1789415181.4822962,"ingested_at":1789415181.4822962},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789415100,"funding_hourly_pct":0.00991846,"oi_usd":205370159.81199998,"price":4.5382,"volume_24h_usd":67206856.7971002,"observed_at":1789416086.3252718,"ingested_at":1789416086.3252718},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789416000,"funding_hourly_pct":0.00864868,"oi_usd":206769129.0012,"price":4.5702,"volume_24h_usd":67451032.89549996,"observed_at":1789416980.529444,"ingested_at":1789416980.529444},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789416900,"funding_hourly_pct":0.00627886,"oi_usd":209230923.804,"price":4.622,"volume_24h_usd":68499398.06510018,"observed_at":1789417881.758102,"ingested_at":1789417881.758102},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789417800,"funding_hourly_pct":0.00518607,"oi_usd":207099598.79799998,"price":4.5806,"volume_24h_usd":68615730.51610015,"observed_at":1789418784.2896943,"ingested_at":1789418784.2896943},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789418700,"funding_hourly_pct":0.0043197800000000005,"oi_usd":204208956.072,"price":4.532,"volume_24h_usd":69312818.35410014,"observed_at":1789419907.946941,"ingested_at":1789419907.946941},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":200312316.93199998,"price":4.459,"volume_24h_usd":70443330.14729995,"observed_at":1789420604.9780288,"ingested_at":1789420604.9780288},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":201116530.2632,"price":4.4732,"volume_24h_usd":70471496.3021,"observed_at":1789421486.0891945,"ingested_at":1789421486.0891945},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":199592924.64900002,"price":4.4439,"volume_24h_usd":70623477.13919976,"observed_at":1789422397.3317432,"ingested_at":1789422397.3317432},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":200124901.24317598,"price":4.458594,"volume_24h_usd":70584193.31650007,"observed_at":1789423283.9313185,"ingested_at":1789423283.9313185},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":202265078.52960002,"price":4.5048,"volume_24h_usd":70154706.9801998,"observed_at":1789424177.2697713,"ingested_at":1789424177.2697713},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":199852221.0836,"price":4.4507,"volume_24h_usd":69392263.86279996,"observed_at":1789425079.5211742,"ingested_at":1789425079.5211742},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":200180057.755,"price":4.4575,"volume_24h_usd":69509322.2748997,"observed_at":1789425979.6420155,"ingested_at":1789425979.6420155},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":199949739.86159998,"price":4.4532,"volume_24h_usd":69519163.39929985,"observed_at":1789426885.177476,"ingested_at":1789426885.177476},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":199926733.638896,"price":4.455902,"volume_24h_usd":69420947.7111999,"observed_at":1789427780.3649156,"ingested_at":1789427780.3649156},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":199496508.3666,"price":4.4463,"volume_24h_usd":69110142.37119995,"observed_at":1789428691.0054636,"ingested_at":1789428691.0054636},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":197325791.234674,"price":4.398283,"volume_24h_usd":69337264.98329988,"observed_at":1789429577.4716957,"ingested_at":1789429577.4716957},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":196979277.06599998,"price":4.3914,"volume_24h_usd":69375743.5517999,"observed_at":1789430508.6585045,"ingested_at":1789430508.6585045},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":197619473.0624,"price":4.4084,"volume_24h_usd":69355855.16330002,"observed_at":1789431382.6483197,"ingested_at":1789431382.6483197},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":197002322.20760003,"price":4.3943,"volume_24h_usd":69120790.41860007,"observed_at":1789432318.7119803,"ingested_at":1789432318.7119803},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":196580446.7328,"price":4.3872,"volume_24h_usd":69219439.33590002,"observed_at":1789433180.3639946,"ingested_at":1789433180.3639946},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":196374974.3472,"price":4.3846,"volume_24h_usd":69298634.11459993,"observed_at":1789434100.9414248,"ingested_at":1789434100.9414248},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":195395678.534,"price":4.3646,"volume_24h_usd":69503042.73519985,"observed_at":1789434984.0712693,"ingested_at":1789434984.0712693},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":195243974.952,"price":4.362,"volume_24h_usd":69552427.87260021,"observed_at":1789435882.4262109,"ingested_at":1789435882.4262109},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":195409826.51500002,"price":4.3661,"volume_24h_usd":69527316.78200011,"observed_at":1789436816.290207,"ingested_at":1789436816.290207},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":195997047.354,"price":4.3821,"volume_24h_usd":69535575.71109995,"observed_at":1789437712.7936716,"ingested_at":1789437712.7936716},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":195690195.729,"price":4.3749,"volume_24h_usd":69266551.45530006,"observed_at":1789438583.5136225,"ingested_at":1789438583.5136225},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":195445623.4896,"price":4.3692,"volume_24h_usd":66690157.83990006,"observed_at":1789439484.3129427,"ingested_at":1789439484.3129427},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":195508460.75980002,"price":4.3699,"volume_24h_usd":65787271.44020005,"observed_at":1789440377.1379743,"ingested_at":1789440377.1379743},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":195362825.319,"price":4.3665,"volume_24h_usd":63951144.75379992,"observed_at":1789441295.0382626,"ingested_at":1789441295.0382626},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":192761072.16120002,"price":4.3181,"volume_24h_usd":61705166.550599955,"observed_at":1789442177.2078688,"ingested_at":1789442177.2078688},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":193039130.365,"price":4.3243,"volume_24h_usd":60207084.992599964,"observed_at":1789443094.609949,"ingested_at":1789443094.609949},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":193777046.72880003,"price":4.3409,"volume_24h_usd":58553550.79309996,"observed_at":1789443980.188482,"ingested_at":1789443980.188482},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":196037195.96499997,"price":4.3927,"volume_24h_usd":57462693.439099975,"observed_at":1789444887.7147088,"ingested_at":1789444887.7147088},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":195325217.3364,"price":4.3774,"volume_24h_usd":56961416.48869994,"observed_at":1789445780.3860435,"ingested_at":1789445780.3860435},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":194960838.11879998,"price":4.3698,"volume_24h_usd":56123727.43229996,"observed_at":1789446692.980587,"ingested_at":1789446692.980587},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":194398090.2974,"price":4.3571,"volume_24h_usd":54236235.59469994,"observed_at":1789447578.8610153,"ingested_at":1789447578.8610153},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":193769513.98560002,"price":4.3432,"volume_24h_usd":51238017.53839989,"observed_at":1789448494.4730134,"ingested_at":1789448494.4730134},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":192815827.12219998,"price":4.32515,"volume_24h_usd":49593667.3917998,"observed_at":1789449384.6708322,"ingested_at":1789449384.6708322},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":192934120.0136,"price":4.3331,"volume_24h_usd":46060758.21619998,"observed_at":1789450293.220032,"ingested_at":1789450293.220032},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":193961225.646,"price":4.3599,"volume_24h_usd":45766238.39360007,"observed_at":1789451180.0619156,"ingested_at":1789451180.0619156},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":196889021.43287,"price":4.421105,"volume_24h_usd":45791504.07180003,"observed_at":1789452089.8936558,"ingested_at":1789452089.8936558},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":196216096.95540002,"price":4.4001,"volume_24h_usd":45631135.93699991,"observed_at":1789452975.536921,"ingested_at":1789452975.536921},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":193511974.697,"price":4.3565,"volume_24h_usd":46050185.3285,"observed_at":1789453895.428204,"ingested_at":1789453895.428204},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":193543553.57900003,"price":4.3573,"volume_24h_usd":45681410.80610003,"observed_at":1789455084.749997,"ingested_at":1789455084.749997},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":195360546.89000002,"price":4.3955,"volume_24h_usd":45643231.34679996,"observed_at":1789455689.12439,"ingested_at":1789455689.12439},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":194582428.6638,"price":4.3779,"volume_24h_usd":45443367.6012001,"observed_at":1789456620.1153858,"ingested_at":1789456620.1153858},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":195275461.8672,"price":4.3956,"volume_24h_usd":45421412.47680005,"observed_at":1789457520.087237,"ingested_at":1789457520.087237},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":194779371.4056,"price":4.3851,"volume_24h_usd":45311991.10570009,"observed_at":1789458381.5993707,"ingested_at":1789458381.5993707},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":194886105.41399997,"price":4.3885,"volume_24h_usd":45336575.632499926,"observed_at":1789459302.4681332,"ingested_at":1789459302.4681332},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":194224896.11540002,"price":4.3753,"volume_24h_usd":45384703.348500095,"observed_at":1789460181.5963016,"ingested_at":1789460181.5963016},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":194654138.57127,"price":4.385241,"volume_24h_usd":45325063.10459989,"observed_at":1789461111.0987754,"ingested_at":1789461111.0987754},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":195019434.2656,"price":4.3904,"volume_24h_usd":45371701.18619991,"observed_at":1789461990.1752274,"ingested_at":1789461990.1752274},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":197192297.2992,"price":4.4338,"volume_24h_usd":45227552.5131001,"observed_at":1789462924.9633877,"ingested_at":1789462924.9633877},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":196550556.3252,"price":4.4223,"volume_24h_usd":42461009.715499885,"observed_at":1789463793.4952762,"ingested_at":1789463793.4952762},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":197375452.012,"price":4.4411,"volume_24h_usd":42022694.09530006,"observed_at":1789464697.0275016,"ingested_at":1789464697.0275016},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":199304367.2252,"price":4.4881,"volume_24h_usd":42232514.74439994,"observed_at":1789465593.2477696,"ingested_at":1789465593.2477696},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":195964717.70520002,"price":4.4118,"volume_24h_usd":41459380.33299996,"observed_at":1789466512.6733618,"ingested_at":1789466512.6733618},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":193851332.502,"price":4.3635,"volume_24h_usd":41580781.142799996,"observed_at":1789467385.0967546,"ingested_at":1789467385.0967546},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":194581650.00199997,"price":4.3801,"volume_24h_usd":41149478.98780004,"observed_at":1789468307.83175,"ingested_at":1789468307.83175},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":195782271.2222,"price":4.4111,"volume_24h_usd":41172594.66760016,"observed_at":1789469184.1055799,"ingested_at":1789469184.1055799},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":196259778.9334,"price":4.4219,"volume_24h_usd":41143913.08040002,"observed_at":1789470147.4714344,"ingested_at":1789470147.4714344},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":196821562.2636,"price":4.4326,"volume_24h_usd":41051057.32869987,"observed_at":1789471019.1097007,"ingested_at":1789471019.1097007},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":196389613.14799997,"price":4.4228,"volume_24h_usd":40996987.912800044,"observed_at":1789471890.5541453,"ingested_at":1789471890.5541453},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":196706703.001932,"price":4.431213,"volume_24h_usd":40974195.20490013,"observed_at":1789472784.0928354,"ingested_at":1789472784.0928354},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":196278378.9664,"price":4.4216,"volume_24h_usd":41048983.23259977,"observed_at":1789473690.712439,"ingested_at":1789473690.712439},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":197809160.1444,"price":4.4542,"volume_24h_usd":41002066.51920003,"observed_at":1789474589.3568523,"ingested_at":1789474589.3568523},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":198720965.0068,"price":4.4641,"volume_24h_usd":41143424.59259992,"observed_at":1789475491.014235,"ingested_at":1789475491.014235},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":196627517.80339998,"price":4.4167,"volume_24h_usd":40917706.277799964,"observed_at":1789476395.8702602,"ingested_at":1789476395.8702602},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":196816559.3238,"price":4.4161,"volume_24h_usd":39792594.827899985,"observed_at":1789477324.7597744,"ingested_at":1789477324.7597744},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":196772800.69840002,"price":4.4138,"volume_24h_usd":38617052.04099994,"observed_at":1789478182.3059993,"ingested_at":1789478182.3059993},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":196280273.24920002,"price":4.4027,"volume_24h_usd":38020774.782000005,"observed_at":1789479090.1959548,"ingested_at":1789479090.1959548},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":195714330.644,"price":4.3918,"volume_24h_usd":38044309.279800095,"observed_at":1789479995.5791843,"ingested_at":1789479995.5791843},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":192795117.58079997,"price":4.3344,"volume_24h_usd":37200438.011199914,"observed_at":1789480890.382047,"ingested_at":1789480890.382047},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":190698794.48319998,"price":4.2841,"volume_24h_usd":36282746.97959991,"observed_at":1789481784.4721172,"ingested_at":1789481784.4721172},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":188733181.743,"price":4.2423,"volume_24h_usd":35994856.77239997,"observed_at":1789482702.179135,"ingested_at":1789482702.179135},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":187441141.3984,"price":4.2164,"volume_24h_usd":34924187.41399999,"observed_at":1789483588.5285716,"ingested_at":1789483588.5285716},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":187170694.56059998,"price":4.2123,"volume_24h_usd":36076962.08779998,"observed_at":1789484501.0094736,"ingested_at":1789484501.0094736},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":189545175.541,"price":4.2557,"volume_24h_usd":37054475.935000114,"observed_at":1789485390.0705676,"ingested_at":1789485390.0705676},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":188822177.92499998,"price":4.2375,"volume_24h_usd":37242673.13700001,"observed_at":1789486289.2222037,"ingested_at":1789486289.2222037},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":187962354.7736,"price":4.2218,"volume_24h_usd":37334601.10169997,"observed_at":1789487191.8159723,"ingested_at":1789487191.8159723},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":186247998.8636,"price":4.1777,"volume_24h_usd":37742996.13379994,"observed_at":1789488091.9798553,"ingested_at":1789488091.9798553},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":182654526.4776,"price":4.1078,"volume_24h_usd":39054472.91420056,"observed_at":1789488984.9654014,"ingested_at":1789488984.9654014},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":182444560.7036,"price":4.1438,"volume_24h_usd":40054217.93819986,"observed_at":1789489885.6705897,"ingested_at":1789489885.6705897},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":181475131.9416,"price":4.1267,"volume_24h_usd":40281815.51159996,"observed_at":1789490789.3051314,"ingested_at":1789490789.3051314},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":178650467.7402,"price":4.0841,"volume_24h_usd":41908446.10039988,"observed_at":1789491702.2183821,"ingested_at":1789491702.2183821},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789491600,"funding_hourly_pct":-0.0016041,"oi_usd":178168762.2684,"price":4.0811,"volume_24h_usd":41911809.40519992,"observed_at":1789492616.746449,"ingested_at":1789492616.746449},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":179026670.58720002,"price":4.0917,"volume_24h_usd":41917897.42139999,"observed_at":1789493496.3269768,"ingested_at":1789493496.3269768},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":181112246.4468,"price":4.1254,"volume_24h_usd":42103996.60220006,"observed_at":1789494388.7790236,"ingested_at":1789494388.7790236},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":183144733.2918,"price":4.1601,"volume_24h_usd":42214626.75560001,"observed_at":1789495297.390449,"ingested_at":1789495297.390449},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":181082687.7288,"price":4.1156,"volume_24h_usd":42136226.99240011,"observed_at":1789496190.5261862,"ingested_at":1789496190.5261862},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":181532692.686,"price":4.133,"volume_24h_usd":42478675.910399884,"observed_at":1789497088.6899445,"ingested_at":1789497088.6899445},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":181943118.4128,"price":4.1698,"volume_24h_usd":50009849.66289995,"observed_at":1789497985.8954513,"ingested_at":1789497985.8954513},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":186959528.5012,"price":4.2874,"volume_24h_usd":52066810.37430021,"observed_at":1789498895.5593536,"ingested_at":1789498895.5593536},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":182811679.1336,"price":4.1921,"volume_24h_usd":52030934.63719982,"observed_at":1789499798.5166898,"ingested_at":1789499798.5166898},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":181717802.1004,"price":4.1621,"volume_24h_usd":52064835.233599804,"observed_at":1789500692.574133,"ingested_at":1789500692.574133},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":182900327.0276,"price":4.1678,"volume_24h_usd":51212168.74600001,"observed_at":1789501588.2551045,"ingested_at":1789501588.2551045},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":182805691.737,"price":4.1655,"volume_24h_usd":50249186.9378,"observed_at":1789502494.1592424,"ingested_at":1789502494.1592424},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":179846320.9984,"price":4.1216,"volume_24h_usd":50720436.6231,"observed_at":1789503395.3022408,"ingested_at":1789503395.3022408},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":176743311.201,"price":4.0655,"volume_24h_usd":50061102.300700024,"observed_at":1789504291.4156294,"ingested_at":1789504291.4156294},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":174030541.7604,"price":4.0287,"volume_24h_usd":51019851.36640001,"observed_at":1789505191.7575724,"ingested_at":1789505191.7575724},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":177078643.728,"price":4.1018,"volume_24h_usd":50611072.40680001,"observed_at":1789506101.723651,"ingested_at":1789506101.723651},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":177357332.88,"price":4.1145,"volume_24h_usd":49766084.27899987,"observed_at":1789506988.7670553,"ingested_at":1789506988.7670553},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":176777463.62899998,"price":4.1015,"volume_24h_usd":49686975.70179999,"observed_at":1789507894.0503063,"ingested_at":1789507894.0503063},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":177563899.98880002,"price":4.1203,"volume_24h_usd":49664379.8389001,"observed_at":1789508790.1593575,"ingested_at":1789508790.1593575},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":176663615.89099997,"price":4.1027,"volume_24h_usd":49706560.89959999,"observed_at":1789509714.2351542,"ingested_at":1789509714.2351542},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":174943339.84640002,"price":4.0624,"volume_24h_usd":49713261.42540001,"observed_at":1789510591.2357588,"ingested_at":1789510591.2357588},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":176722491.33,"price":4.105,"volume_24h_usd":49551718.82170002,"observed_at":1789511498.0700145,"ingested_at":1789511498.0700145},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":175092388.1556,"price":4.0686,"volume_24h_usd":49470045.749300055,"observed_at":1789512425.4288957,"ingested_at":1789512425.4288957},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":174576150.8262,"price":4.0563,"volume_24h_usd":49382208.65590002,"observed_at":1789513328.0750732,"ingested_at":1789513328.0750732},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":174992816.95160002,"price":4.0666,"volume_24h_usd":49292854.00920006,"observed_at":1789514194.5244305,"ingested_at":1789514194.5244305},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":174431802.24600002,"price":4.0521,"volume_24h_usd":49334192.81339993,"observed_at":1789515090.3123765,"ingested_at":1789515090.3123765},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":174052294.146,"price":4.0515,"volume_24h_usd":49409952.76280001,"observed_at":1789515988.638834,"ingested_at":1789515988.638834},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":172830432.28100002,"price":4.0235,"volume_24h_usd":49414436.09980003,"observed_at":1789516905.880292,"ingested_at":1789516905.880292},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":172596376.43999997,"price":4.02,"volume_24h_usd":49568950.14310008,"observed_at":1789517800.4903173,"ingested_at":1789517800.4903173},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":174084571.46159998,"price":4.0527,"volume_24h_usd":50078396.076100014,"observed_at":1789518699.024451,"ingested_at":1789518699.024451},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":173120912.88700002,"price":4.0235,"volume_24h_usd":50054644.43759998,"observed_at":1789519599.3983033,"ingested_at":1789519599.3983033},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":173742589.44,"price":4.032,"volume_24h_usd":50060957.69519997,"observed_at":1789520511.159148,"ingested_at":1789520511.159148},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":175265023.44959998,"price":4.0584,"volume_24h_usd":50149807.35369994,"observed_at":1789521397.783346,"ingested_at":1789521397.783346},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":176027041.44,"price":4.0752,"volume_24h_usd":50077627.62389998,"observed_at":1789522300.5122297,"ingested_at":1789522300.5122297},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":176489825.94000003,"price":4.086,"volume_24h_usd":50002577.58659993,"observed_at":1789523206.685072,"ingested_at":1789523206.685072},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":175607526.43199998,"price":4.0638,"volume_24h_usd":49998056.17790001,"observed_at":1789524101.8652513,"ingested_at":1789524101.8652513},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":176366425.792,"price":4.0816,"volume_24h_usd":50097973.596499965,"observed_at":1789524995.5057871,"ingested_at":1789524995.5057871},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":177765065.1086,"price":4.1117,"volume_24h_usd":50138482.508700006,"observed_at":1789525902.0739956,"ingested_at":1789525902.0739956},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":177382235.9484,"price":4.1049,"volume_24h_usd":50554659.756400004,"observed_at":1789526784.432375,"ingested_at":1789526784.432375},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":177381261.906682,"price":4.103383,"volume_24h_usd":50617755.60250001,"observed_at":1789527697.864995,"ingested_at":1789527697.864995},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":177374028.7696,"price":4.1002,"volume_24h_usd":50176413.45589994,"observed_at":1789528588.0249982,"ingested_at":1789528588.0249982},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":178371327.33460003,"price":4.1233,"volume_24h_usd":49702734.54879993,"observed_at":1789529501.4836895,"ingested_at":1789529501.4836895},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":178268873.65899998,"price":4.1179,"volume_24h_usd":49797213.280699976,"observed_at":1789530407.573382,"ingested_at":1789530407.573382},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":175839787.386774,"price":4.067923,"volume_24h_usd":50203093.43310008,"observed_at":1789531294.9354892,"ingested_at":1789531294.9354892},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":178491702.8426,"price":4.1309,"volume_24h_usd":50238064.61629997,"observed_at":1789532192.7796307,"ingested_at":1789532192.7796307},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":178556913.55220002,"price":4.1341,"volume_24h_usd":50324723.28810006,"observed_at":1789533105.327657,"ingested_at":1789533105.327657},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":177741117.4968,"price":4.1329,"volume_24h_usd":51408983.0353,"observed_at":1789533990.5186756,"ingested_at":1789533990.5186756},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":177329911.175482,"price":4.130477,"volume_24h_usd":51725679.80480004,"observed_at":1789534909.3549395,"ingested_at":1789534909.3549395},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":179043631.624,"price":4.1756,"volume_24h_usd":51775172.74369993,"observed_at":1789535800.119262,"ingested_at":1789535800.119262},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":179633675.4744,"price":4.1916,"volume_24h_usd":51777533.430299975,"observed_at":1789536706.5699766,"ingested_at":1789536706.5699766},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":179107040.3382,"price":4.1791,"volume_24h_usd":51876772.1133,"observed_at":1789537612.553036,"ingested_at":1789537612.553036},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":179466237.35461798,"price":4.186043,"volume_24h_usd":51817277.4233999,"observed_at":1789538501.8386443,"ingested_at":1789538501.8386443},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":180050252.018,"price":4.1951,"volume_24h_usd":51761617.88910005,"observed_at":1789539401.612004,"ingested_at":1789539401.612004},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":180645867.07200003,"price":4.2064,"volume_24h_usd":51353611.89960004,"observed_at":1789540297.3409603,"ingested_at":1789540297.3409603},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":181909581.9472,"price":4.2374,"volume_24h_usd":51462841.0064001,"observed_at":1789541207.2132525,"ingested_at":1789541207.2132525},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":183767392.1902,"price":4.2839,"volume_24h_usd":51680618.282300144,"observed_at":1789542114.8003607,"ingested_at":1789542114.8003607},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":183621486.196,"price":4.282,"volume_24h_usd":51860335.95739998,"observed_at":1789543011.2028034,"ingested_at":1789543011.2028034},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":183329857.6614,"price":4.2737,"volume_24h_usd":52099518.446100034,"observed_at":1789543913.6456404,"ingested_at":1789543913.6456404},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":182250342.93396002,"price":4.250085,"volume_24h_usd":52177522.649900004,"observed_at":1789544791.0823152,"ingested_at":1789544791.0823152},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":182142838.368,"price":4.248,"volume_24h_usd":52050385.23429996,"observed_at":1789545695.3279386,"ingested_at":1789545695.3279386},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":183602217.12,"price":4.26,"volume_24h_usd":52524674.8088,"observed_at":1789546595.985235,"ingested_at":1789546595.985235},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":183621783.9,"price":4.2618,"volume_24h_usd":52653990.375999935,"observed_at":1789547499.8384948,"ingested_at":1789547499.8384948},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":184039623.4404,"price":4.2742,"volume_24h_usd":52542899.50199995,"observed_at":1789548406.1932666,"ingested_at":1789548406.1932666},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":183113369.9388,"price":4.26897,"volume_24h_usd":52858238.7529999,"observed_at":1789549307.142449,"ingested_at":1789549307.142449},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":183493637.0032,"price":4.2824,"volume_24h_usd":52926374.75439995,"observed_at":1789550202.4739985,"ingested_at":1789550202.4739985},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":185018553.88399997,"price":4.3165,"volume_24h_usd":53391708.78859992,"observed_at":1789551104.1801105,"ingested_at":1789551104.1801105},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":183974525.288,"price":4.2919,"volume_24h_usd":53123079.30860001,"observed_at":1789551998.3619618,"ingested_at":1789551998.3619618},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":183871384.60887998,"price":4.29113,"volume_24h_usd":53048518.99760001,"observed_at":1789552908.4069343,"ingested_at":1789552908.4069343},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":182949869.6256,"price":4.2694,"volume_24h_usd":52875965.50379994,"observed_at":1789553801.889184,"ingested_at":1789553801.889184},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":183230960.8698,"price":4.2759,"volume_24h_usd":52876880.98919986,"observed_at":1789554692.1186051,"ingested_at":1789554692.1186051},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":185239581.4564,"price":4.3198,"volume_24h_usd":53079902.04119989,"observed_at":1789555594.0024831,"ingested_at":1789555594.0024831},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":184634390.639,"price":4.3045,"volume_24h_usd":53213687.07279993,"observed_at":1789556504.7574036,"ingested_at":1789556504.7574036},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":184159900.8088,"price":4.3036,"volume_24h_usd":53298017.51279999,"observed_at":1789557410.5006397,"ingested_at":1789557410.5006397},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":186060000.395284,"price":4.338947,"volume_24h_usd":53560289.181399904,"observed_at":1789558288.6760545,"ingested_at":1789558288.6760545},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":186041543.936,"price":4.3385,"volume_24h_usd":53803752.62459998,"observed_at":1789559200.3649652,"ingested_at":1789559200.3649652},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":185266472.005,"price":4.3247,"volume_24h_usd":54203605.52060002,"observed_at":1789560111.4574008,"ingested_at":1789560111.4574008},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":183968643.966,"price":4.2953,"volume_24h_usd":54182449.39049998,"observed_at":1789560995.955954,"ingested_at":1789560995.955954},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":182532039.87399998,"price":4.273,"volume_24h_usd":54162278.22450001,"observed_at":1789561893.991532,"ingested_at":1789561893.991532},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":182294064.9426,"price":4.2683,"volume_24h_usd":54196088.80119992,"observed_at":1789562789.1514993,"ingested_at":1789562789.1514993},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":181530351.3636,"price":4.2543,"volume_24h_usd":54122067.25419994,"observed_at":1789563695.0044281,"ingested_at":1789563695.0044281},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":179880832.95,"price":4.2231,"volume_24h_usd":54437590.094500005,"observed_at":1789564598.6789603,"ingested_at":1789564598.6789603},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":180414687.4212,"price":4.2366,"volume_24h_usd":54489442.9194999,"observed_at":1789565495.910671,"ingested_at":1789565495.910671},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":179849801.03100002,"price":4.2285,"volume_24h_usd":54196000.57860005,"observed_at":1789566392.1341548,"ingested_at":1789566392.1341548},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":179791430.418336,"price":4.235276,"volume_24h_usd":54035286.68119999,"observed_at":1789567297.9323196,"ingested_at":1789567297.9323196},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789567200,"funding_hourly_pct":8.847e-05,"oi_usd":177767467.9706,"price":4.2023,"volume_24h_usd":54267304.173500106,"observed_at":1789568187.8446114,"ingested_at":1789568187.8446114},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789568100,"funding_hourly_pct":-0.00042359000000000006,"oi_usd":178645542.012,"price":4.2294,"volume_24h_usd":54033888.549499914,"observed_at":1789569091.859149,"ingested_at":1789569091.859149},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789569000,"funding_hourly_pct":-0.00044846,"oi_usd":178164017.6438,"price":4.2199,"volume_24h_usd":53381707.63560011,"observed_at":1789569998.0996723,"ingested_at":1789569998.0996723},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789569900,"funding_hourly_pct":2.531e-05,"oi_usd":177049933.3692,"price":4.1974,"volume_24h_usd":52230687.23849989,"observed_at":1789570910.7825477,"ingested_at":1789570910.7825477},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789570800,"funding_hourly_pct":0.00027716,"oi_usd":179200881.623676,"price":4.250994,"volume_24h_usd":51184921.669299856,"observed_at":1789571789.0476682,"ingested_at":1789571789.0476682},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789571700,"funding_hourly_pct":-0.00058958,"oi_usd":177358354.47199997,"price":4.2094,"volume_24h_usd":51062460.53729988,"observed_at":1789572691.7449172,"ingested_at":1789572691.7449172},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789572600,"funding_hourly_pct":0.00041186,"oi_usd":178494125.1264,"price":4.2381,"volume_24h_usd":50875431.7020999,"observed_at":1789573589.1614242,"ingested_at":1789573589.1614242},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":178732860.3076,"price":4.24355,"volume_24h_usd":50447017.90859992,"observed_at":1789574498.7796588,"ingested_at":1789574498.7796588},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":181270208.594,"price":4.3037,"volume_24h_usd":49028102.19260006,"observed_at":1789575388.7243829,"ingested_at":1789575388.7243829},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":180824075.3774,"price":4.2991,"volume_24h_usd":47454228.77129994,"observed_at":1789576293.0451927,"ingested_at":1789576293.0451927},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":179217698.64240003,"price":4.2613,"volume_24h_usd":47079128.692100026,"observed_at":1789577191.472187,"ingested_at":1789577191.472187},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":179538661.971,"price":4.2687,"volume_24h_usd":45348181.282799974,"observed_at":1789578100.867512,"ingested_at":1789578100.867512},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":180927560.844,"price":4.3002,"volume_24h_usd":44929507.59999991,"observed_at":1789578995.4139025,"ingested_at":1789578995.4139025},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":182179630.4646,"price":4.3301,"volume_24h_usd":44271266.69049998,"observed_at":1789579892.0966036,"ingested_at":1789579892.0966036},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":181291722.976,"price":4.3121,"volume_24h_usd":43323389.734799966,"observed_at":1789580785.7812357,"ingested_at":1789580785.7812357},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":184396251.842,"price":4.367,"volume_24h_usd":43412819.038799904,"observed_at":1789581694.7480218,"ingested_at":1789581694.7480218},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":188136150.78599998,"price":4.4514,"volume_24h_usd":44860396.64799988,"observed_at":1789582615.214089,"ingested_at":1789582615.214089},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":190109873.8716,"price":4.5246,"volume_24h_usd":46855150.775800064,"observed_at":1789583496.9658897,"ingested_at":1789583496.9658897},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":191409428.518,"price":4.543,"volume_24h_usd":42847726.30909988,"observed_at":1789584394.5792656,"ingested_at":1789584394.5792656},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":189290640.9134,"price":4.5149,"volume_24h_usd":42408231.75910003,"observed_at":1789585297.3319025,"ingested_at":1789585297.3319025},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":192889315.00800002,"price":4.572,"volume_24h_usd":43091118.59140012,"observed_at":1789586184.2604554,"ingested_at":1789586184.2604554},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":183123363.4188,"price":4.3734,"volume_24h_usd":44915787.36599998,"observed_at":1789587086.9996028,"ingested_at":1789587086.9996028},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":187588593.6474,"price":4.4777,"volume_24h_usd":44845784.64829977,"observed_at":1789587992.3604996,"ingested_at":1789587992.3604996},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":188195586.53039998,"price":4.4868,"volume_24h_usd":45060968.166199885,"observed_at":1789588891.6589704,"ingested_at":1789588891.6589704},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":188692471.16,"price":4.474,"volume_24h_usd":45837276.35010009,"observed_at":1789589784.8316772,"ingested_at":1789589784.8316772},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":192309023.2072,"price":4.5431,"volume_24h_usd":45888084.283500135,"observed_at":1789590728.2666166,"ingested_at":1789590728.2666166},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":191586969.0226,"price":4.5251,"volume_24h_usd":44525616.46340001,"observed_at":1789591586.8153527,"ingested_at":1789591586.8153527},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":194380700.0632,"price":4.5878,"volume_24h_usd":44331732.13440012,"observed_at":1789592492.1973872,"ingested_at":1789592492.1973872},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":192902006.04479998,"price":4.5576,"volume_24h_usd":44105973.81869998,"observed_at":1789593420.309813,"ingested_at":1789593420.309813},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":193241999.1744,"price":4.5666,"volume_24h_usd":44150472.62869999,"observed_at":1789594293.573586,"ingested_at":1789594293.573586},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":190777604.1864,"price":4.5178,"volume_24h_usd":44307946.79629997,"observed_at":1789595184.9785929,"ingested_at":1789595184.9785929},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":192795777.4842,"price":4.5651,"volume_24h_usd":44462538.92870004,"observed_at":1789596096.4570143,"ingested_at":1789596096.4570143},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":190806679.55,"price":4.525,"volume_24h_usd":44674992.62540007,"observed_at":1789596987.6424193,"ingested_at":1789596987.6424193},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":190230087.28,"price":4.516,"volume_24h_usd":44836254.107999936,"observed_at":1789597886.285822,"ingested_at":1789597886.285822},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":191887013.45,"price":4.5595,"volume_24h_usd":44873376.62190005,"observed_at":1789598789.162989,"ingested_at":1789598789.162989},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":189181333.34100002,"price":4.5045,"volume_24h_usd":45105919.330100045,"observed_at":1789599683.8910666,"ingested_at":1789599683.8910666},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":190814556.4632,"price":4.5429,"volume_24h_usd":45127035.07210004,"observed_at":1789600592.8457088,"ingested_at":1789600592.8457088},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":193739728.332,"price":4.614,"volume_24h_usd":45454349.89760006,"observed_at":1789601490.307527,"ingested_at":1789601490.307527},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":196657878.5652,"price":4.6722,"volume_24h_usd":46184826.42260003,"observed_at":1789602383.2078443,"ingested_at":1789602383.2078443},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":193500780.4114,"price":4.6109,"volume_24h_usd":47152775.37410002,"observed_at":1789603304.7188008,"ingested_at":1789603304.7188008},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":194139571.24699998,"price":4.6297,"volume_24h_usd":47013776.841500014,"observed_at":1789604193.7698674,"ingested_at":1789604193.7698674},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":192902807.4254,"price":4.6121,"volume_24h_usd":47091161.82749998,"observed_at":1789605092.6876624,"ingested_at":1789605092.6876624},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":195842095.5582,"price":4.6917,"volume_24h_usd":47275890.03789999,"observed_at":1789605989.040502,"ingested_at":1789605989.040502},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":198324570.961,"price":4.7531,"volume_24h_usd":47507715.71800007,"observed_at":1789606917.6900475,"ingested_at":1789606917.6900475},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":196972716.85000002,"price":4.7125,"volume_24h_usd":47738723.5994998,"observed_at":1789607796.4554214,"ingested_at":1789607796.4554214},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":196201500.3488,"price":4.7158,"volume_24h_usd":48557619.94249996,"observed_at":1789608736.879051,"ingested_at":1789608736.879051},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":195850116.44,"price":4.708,"volume_24h_usd":48639514.3766,"observed_at":1789609595.2879484,"ingested_at":1789609595.2879484},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":195097575.695,"price":4.6915,"volume_24h_usd":48532296.90640006,"observed_at":1789610509.5810485,"ingested_at":1789610509.5810485},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":195684549.173278,"price":4.705877,"volume_24h_usd":48538954.50960015,"observed_at":1789611388.03405,"ingested_at":1789611388.03405},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":196549985.204,"price":4.7269,"volume_24h_usd":48434561.65960003,"observed_at":1789612298.2962384,"ingested_at":1789612298.2962384},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":197354479.09480003,"price":4.7434,"volume_24h_usd":48387157.58059998,"observed_at":1789613185.1059356,"ingested_at":1789613185.1059356},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":198207350.9052,"price":4.7634,"volume_24h_usd":48426181.25460007,"observed_at":1789614099.189874,"ingested_at":1789614099.189874},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":199853861.60500002,"price":4.7975,"volume_24h_usd":48606202.06530001,"observed_at":1789614987.5985782,"ingested_at":1789614987.5985782},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":201716212.659,"price":4.8417,"volume_24h_usd":49058879.18319996,"observed_at":1789615896.5555553,"ingested_at":1789615896.5555553},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":202916183.25,"price":4.8642,"volume_24h_usd":49312907.16129995,"observed_at":1789616805.3216305,"ingested_at":1789616805.3216305},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":202169001.56039998,"price":4.8447,"volume_24h_usd":49046890.36249994,"observed_at":1789617696.643892,"ingested_at":1789617696.643892},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":202212491.7108,"price":4.8423,"volume_24h_usd":48689084.72570001,"observed_at":1789618591.2564356,"ingested_at":1789618591.2564356},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":201062086.7948,"price":4.8158,"volume_24h_usd":48767824.63880007,"observed_at":1789619503.0302706,"ingested_at":1789619503.0302706},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":201637842.86879998,"price":4.8294,"volume_24h_usd":47814578.39319999,"observed_at":1789620403.271574,"ingested_at":1789620403.271574},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":201842113.69919997,"price":4.8264,"volume_24h_usd":48822815.81679997,"observed_at":1789621299.8980196,"ingested_at":1789621299.8980196},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":201693035.33200002,"price":4.8284,"volume_24h_usd":48781568.86690003,"observed_at":1789622202.9016714,"ingested_at":1789622202.9016714},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":201518937.984,"price":4.8256,"volume_24h_usd":48780068.15029994,"observed_at":1789623106.8183346,"ingested_at":1789623106.8183346},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789623000,"funding_hourly_pct":0.00074578,"oi_usd":198711210.1176,"price":4.7702,"volume_24h_usd":49316352.3698,"observed_at":1789623988.5108967,"ingested_at":1789623988.5108967},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789623900,"funding_hourly_pct":-2.75e-06,"oi_usd":196486549.5902,"price":4.7321,"volume_24h_usd":49817744.89580013,"observed_at":1789624898.4472172,"ingested_at":1789624898.4472172},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789624800,"funding_hourly_pct":0.00027427,"oi_usd":197737882.79,"price":4.7642,"volume_24h_usd":49681818.6035,"observed_at":1789625788.1175659,"ingested_at":1789625788.1175659},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789625700,"funding_hourly_pct":0.00124474,"oi_usd":198813919.4788,"price":4.7911,"volume_24h_usd":49620161.60150012,"observed_at":1789626690.6002321,"ingested_at":1789626690.6002321},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":200262317.4797,"price":4.82785,"volume_24h_usd":49762188.82379997,"observed_at":1789627600.881191,"ingested_at":1789627600.881191},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":197962711.778,"price":4.771,"volume_24h_usd":49466433.37909995,"observed_at":1789628499.2260904,"ingested_at":1789628499.2260904},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":198640500.53379998,"price":4.7879,"volume_24h_usd":50378689.682300106,"observed_at":1789629409.87232,"ingested_at":1789629409.87232},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":198650390.3832,"price":4.7901,"volume_24h_usd":50193365.399700016,"observed_at":1789630300.262631,"ingested_at":1789630300.262631},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":199653222.944,"price":4.816,"volume_24h_usd":50235142.11690007,"observed_at":1789631193.7857738,"ingested_at":1789631193.7857738},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":200667102.91959998,"price":4.8283,"volume_24h_usd":50722468.07500009,"observed_at":1789632106.9482577,"ingested_at":1789632106.9482577},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":202569217.416,"price":4.8742,"volume_24h_usd":50236057.54949999,"observed_at":1789632999.6640744,"ingested_at":1789632999.6640744},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":205444746.324,"price":4.9515,"volume_24h_usd":50653205.69799997,"observed_at":1789633894.3078012,"ingested_at":1789633894.3078012},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":208409523.8212,"price":5.0003,"volume_24h_usd":52064745.72129994,"observed_at":1789634809.1136155,"ingested_at":1789634809.1136155},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":209206345.4032,"price":5.0114,"volume_24h_usd":52084740.035699986,"observed_at":1789635700.8756201,"ingested_at":1789635700.8756201},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":206778415.39920002,"price":4.9537,"volume_24h_usd":52177348.864800036,"observed_at":1789636630.7697089,"ingested_at":1789636630.7697089},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":206005070.0402,"price":4.9307,"volume_24h_usd":51905642.85970004,"observed_at":1789637496.5408442,"ingested_at":1789637496.5408442},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":204003045.7596,"price":4.8887,"volume_24h_usd":52216858.061499976,"observed_at":1789638390.735922,"ingested_at":1789638390.735922},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":203298055.968,"price":4.872,"volume_24h_usd":52405765.43020015,"observed_at":1789639298.9281917,"ingested_at":1789639298.9281917},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":203164028.39615998,"price":4.865822,"volume_24h_usd":52572801.80590009,"observed_at":1789640188.1488583,"ingested_at":1789640188.1488583},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":202057412.21379998,"price":4.84165,"volume_24h_usd":52785441.394099966,"observed_at":1789641090.6041331,"ingested_at":1789641090.6041331},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":202335315.975,"price":4.8483,"volume_24h_usd":52511246.788600065,"observed_at":1789641992.7740989,"ingested_at":1789641992.7740989},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":202725620.5892,"price":4.8614,"volume_24h_usd":52493193.905100025,"observed_at":1789642916.8952582,"ingested_at":1789642916.8952582},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":203533475.9144,"price":4.8788,"volume_24h_usd":52181424.94119999,"observed_at":1789643791.7903092,"ingested_at":1789643791.7903092},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":206034601.438176,"price":4.927368,"volume_24h_usd":52297032.15689999,"observed_at":1789644698.9009233,"ingested_at":1789644698.9009233},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":202784791.9185,"price":4.84475,"volume_24h_usd":52662237.21819999,"observed_at":1789645591.410106,"ingested_at":1789645591.410106},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":204625124.03039998,"price":4.8866,"volume_24h_usd":52288901.639600076,"observed_at":1789646504.050477,"ingested_at":1789646504.050477},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":206738784.76799998,"price":4.9312,"volume_24h_usd":52432028.584300034,"observed_at":1789647405.4004383,"ingested_at":1789647405.4004383},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":206289117.1556,"price":4.9202,"volume_24h_usd":52160736.18220009,"observed_at":1789648304.265667,"ingested_at":1789648304.265667},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":206844513.1602,"price":4.9353,"volume_24h_usd":52234390.02790003,"observed_at":1789649206.9854186,"ingested_at":1789649206.9854186},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":207392216.491134,"price":4.949603,"volume_24h_usd":52390753.004099935,"observed_at":1789650103.6553872,"ingested_at":1789650103.6553872},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":209730154.90559998,"price":4.9956,"volume_24h_usd":53220000.26699979,"observed_at":1789650998.8020115,"ingested_at":1789650998.8020115},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":206989474.35900798,"price":4.934392,"volume_24h_usd":53780120.25590005,"observed_at":1789651895.4359288,"ingested_at":1789651895.4359288},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":204838196.4216,"price":4.8933,"volume_24h_usd":54566250.84900009,"observed_at":1789652791.0545712,"ingested_at":1789652791.0545712},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":204486549.98400003,"price":4.8855,"volume_24h_usd":55019366.378299974,"observed_at":1789653696.5814884,"ingested_at":1789653696.5814884},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789653600,"funding_hourly_pct":0.00033171,"oi_usd":205583432.0914,"price":4.9157,"volume_24h_usd":54465883.685099974,"observed_at":1789654592.196175,"ingested_at":1789654592.196175},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789654500,"funding_hourly_pct":0.00113527,"oi_usd":207570805.3005,"price":4.95345,"volume_24h_usd":54853113.43650002,"observed_at":1789655493.9615812,"ingested_at":1789655493.9615812},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789655400,"funding_hourly_pct":0.00059061,"oi_usd":202946898.492,"price":4.8558,"volume_24h_usd":55404364.94070005,"observed_at":1789656399.844232,"ingested_at":1789656399.844232},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789656300,"funding_hourly_pct":-9.664999999999999e-05,"oi_usd":200712130.4664,"price":4.8078,"volume_24h_usd":56406235.9843,"observed_at":1789657299.4971936,"ingested_at":1789657299.4971936},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789657200,"funding_hourly_pct":-0.00068526,"oi_usd":198907438.5522,"price":4.7691,"volume_24h_usd":56737892.10220009,"observed_at":1789658202.8504844,"ingested_at":1789658202.8504844},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789658100,"funding_hourly_pct":0.00013965,"oi_usd":199116176.75638402,"price":4.774312,"volume_24h_usd":56921722.87220009,"observed_at":1789659102.0545325,"ingested_at":1789659102.0545325},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789659000,"funding_hourly_pct":0.00015601,"oi_usd":199988833.1274,"price":4.7933,"volume_24h_usd":57138755.64080004,"observed_at":1789659997.959008,"ingested_at":1789659997.959008},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789659900,"funding_hourly_pct":0.00068806,"oi_usd":199037461.31199998,"price":4.768,"volume_24h_usd":57249774.85720005,"observed_at":1789660896.9467142,"ingested_at":1789660896.9467142},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":198675098.5374,"price":4.7583,"volume_24h_usd":58162324.38269996,"observed_at":1789661795.6092877,"ingested_at":1789661795.6092877},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":197770341.28032,"price":4.730868,"volume_24h_usd":58109634.8796999,"observed_at":1789662697.0710504,"ingested_at":1789662697.0710504},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":198123086.1704,"price":4.7357,"volume_24h_usd":58384463.022600025,"observed_at":1789663613.3746862,"ingested_at":1789663613.3746862},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":194979526.08400002,"price":4.679,"volume_24h_usd":60064177.30849997,"observed_at":1789664506.0298178,"ingested_at":1789664506.0298178},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":196159529.59199998,"price":4.701,"volume_24h_usd":60301153.7341,"observed_at":1789665421.930109,"ingested_at":1789665421.930109},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":197087534.4066,"price":4.7119,"volume_24h_usd":60604717.27560007,"observed_at":1789666301.8049057,"ingested_at":1789666301.8049057},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":198023351.74879998,"price":4.7288,"volume_24h_usd":60623703.01410003,"observed_at":1789667197.1221676,"ingested_at":1789667197.1221676},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":198507842.4588,"price":4.7298,"volume_24h_usd":60307966.1481,"observed_at":1789668122.5379364,"ingested_at":1789668122.5379364},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":197714038.0536,"price":4.7106,"volume_24h_usd":60025087.96410011,"observed_at":1789669132.4164212,"ingested_at":1789669132.4164212},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":198473425.012,"price":4.729,"volume_24h_usd":57788024.097199954,"observed_at":1789669894.6822097,"ingested_at":1789669894.6822097},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789669800,"funding_hourly_pct":0.00035876,"oi_usd":195336500.058106,"price":4.661987,"volume_24h_usd":54078622.67299999,"observed_at":1789670790.6122854,"ingested_at":1789670790.6122854},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789670700,"funding_hourly_pct":-0.00100675,"oi_usd":194505178.13500002,"price":4.6535,"volume_24h_usd":52224837.620500036,"observed_at":1789671698.646446,"ingested_at":1789671698.646446},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789671600,"funding_hourly_pct":-0.00321523,"oi_usd":195798043.95839998,"price":4.6868,"volume_24h_usd":50405625.92859989,"observed_at":1789672589.9588792,"ingested_at":1789672589.9588792},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789672500,"funding_hourly_pct":-0.00373371,"oi_usd":195283042.34399998,"price":4.6815,"volume_24h_usd":48201775.63850004,"observed_at":1789673493.0872831,"ingested_at":1789673493.0872831},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789673400,"funding_hourly_pct":-0.00288317,"oi_usd":195228359.5884,"price":4.6806,"volume_24h_usd":47123522.85089993,"observed_at":1789674398.2914333,"ingested_at":1789674398.2914333},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789674300,"funding_hourly_pct":-0.0017684900000000002,"oi_usd":194864832.17440003,"price":4.6637,"volume_24h_usd":46513865.88530004,"observed_at":1789675299.867535,"ingested_at":1789675299.867535},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":195914393.0982,"price":4.6857,"volume_24h_usd":45233648.35949998,"observed_at":1789676190.118088,"ingested_at":1789676190.118088},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":196560949.69259998,"price":4.6953,"volume_24h_usd":44701651.15760007,"observed_at":1789677098.308338,"ingested_at":1789677098.308338},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789677000,"funding_hourly_pct":0.0009830099999999999,"oi_usd":194075118.30999997,"price":4.6385,"volume_24h_usd":44742157.76730002,"observed_at":1789678014.2935793,"ingested_at":1789678014.2935793},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789677900,"funding_hourly_pct":-9.69e-05,"oi_usd":194680741.0548,"price":4.6559,"volume_24h_usd":44862772.65390003,"observed_at":1789678898.7024417,"ingested_at":1789678898.7024417},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":194213667.195,"price":4.6425,"volume_24h_usd":44792209.76359998,"observed_at":1789679790.440592,"ingested_at":1789679790.440592},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":196001196.2433,"price":4.68405,"volume_24h_usd":44750996.480500065,"observed_at":1789680700.594097,"ingested_at":1789680700.594097},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":196143743.34319997,"price":4.6873,"volume_24h_usd":44420291.84340006,"observed_at":1789681589.9163303,"ingested_at":1789681589.9163303},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":195156779.1492,"price":4.6642,"volume_24h_usd":44362441.047400065,"observed_at":1789682497.2434509,"ingested_at":1789682497.2434509},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":195302186.8382,"price":4.6649,"volume_24h_usd":44529516.68019998,"observed_at":1789683394.4070663,"ingested_at":1789683394.4070663},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789683300,"funding_hourly_pct":0.0009901299999999999,"oi_usd":194725125.854,"price":4.6565,"volume_24h_usd":44530476.11950005,"observed_at":1789684290.9163938,"ingested_at":1789684290.9163938},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":196085377.6224,"price":4.6864,"volume_24h_usd":44476330.55640001,"observed_at":1789685193.6908116,"ingested_at":1789685193.6908116},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":195329720.922048,"price":4.667682,"volume_24h_usd":44397534.1651,"observed_at":1789686101.7156193,"ingested_at":1789686101.7156193},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":198630654.58,"price":4.7225,"volume_24h_usd":45101529.42800003,"observed_at":1789686989.1175463,"ingested_at":1789686989.1175463},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":200088413.27639997,"price":4.7399,"volume_24h_usd":45532995.43569997,"observed_at":1789687899.5550792,"ingested_at":1789687899.5550792},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":203007509.155,"price":4.7927,"volume_24h_usd":45230507.68810001,"observed_at":1789688820.1301,"ingested_at":1789688820.1301},{"venue":"Hyperliquid","contract":"LIT-PERP","symbol":"LIT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":204637383.027,"price":4.8235,"volume_24h_usd":45432111.933599964,"observed_at":1789689714.3086982,"ingested_at":1789689714.3086982},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":26724228.2195,"price":54.355,"volume_24h_usd":6154081.378750003,"observed_at":1789136618.5839145,"ingested_at":1789136618.5839145},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":26620990.65546,"price":54.251,"volume_24h_usd":6139122.272620003,"observed_at":1789136618.5915375,"ingested_at":1789136618.5915375},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":26528041.623252,"price":54.0943,"volume_24h_usd":6142224.865680001,"observed_at":1789136618.5972576,"ingested_at":1789136618.5972576},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":26475438.0286,"price":54.065,"volume_24h_usd":6151137.059460003,"observed_at":1789136618.601645,"ingested_at":1789136618.601645},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":26547925.0261,"price":54.245,"volume_24h_usd":6151014.10557,"observed_at":1789136618.6063917,"ingested_at":1789136618.6063917},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":26636602.256079998,"price":54.421,"volume_24h_usd":5969152.866529999,"observed_at":1789136618.6108706,"ingested_at":1789136618.6108706},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":26662773.59592,"price":54.516,"volume_24h_usd":5683136.376789999,"observed_at":1789136618.6151104,"ingested_at":1789136618.6151104},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":26625147.468259998,"price":54.461,"volume_24h_usd":5653066.964039999,"observed_at":1789136618.6178977,"ingested_at":1789136618.6178977},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":26675516.50344,"price":54.558,"volume_24h_usd":5624516.653190001,"observed_at":1789136618.6239076,"ingested_at":1789136618.6239076},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":26631928.0176,"price":54.48,"volume_24h_usd":5510197.11953,"observed_at":1789136618.625944,"ingested_at":1789136618.625944},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":26642175.67,"price":54.5,"volume_24h_usd":5442194.97233,"observed_at":1789136618.6316307,"ingested_at":1789136618.6316307},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":26649755.605200004,"price":54.453,"volume_24h_usd":5175239.8308500005,"observed_at":1789136618.6409843,"ingested_at":1789136618.6409843},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":26743349.12928,"price":54.572,"volume_24h_usd":5070989.700699999,"observed_at":1789136618.6455376,"ingested_at":1789136618.6455376},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":26830458.380639996,"price":54.746,"volume_24h_usd":5062966.141210003,"observed_at":1789136618.6500142,"ingested_at":1789136618.6500142},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":26741071.09676,"price":54.547,"volume_24h_usd":4940706.867090002,"observed_at":1789136618.6542013,"ingested_at":1789136618.6542013},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":26807110.04268,"price":54.723,"volume_24h_usd":4936132.660399999,"observed_at":1789136618.6583796,"ingested_at":1789136618.6583796},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":26762669.3802,"price":54.574,"volume_24h_usd":4785714.8046699995,"observed_at":1789136618.662604,"ingested_at":1789136618.662604},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":26695449.760392,"price":54.4563,"volume_24h_usd":4656723.539750003,"observed_at":1789136618.667148,"ingested_at":1789136618.667148},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":26580270.725439996,"price":54.227,"volume_24h_usd":4447109.109750003,"observed_at":1789136618.671812,"ingested_at":1789136618.671812},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":26537037.45154,"price":54.131,"volume_24h_usd":4417731.848530002,"observed_at":1789136618.6762757,"ingested_at":1789136618.6762757},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":26452844.2552,"price":53.96,"volume_24h_usd":4312603.616180001,"observed_at":1789136618.6813822,"ingested_at":1789136618.6813822},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":26568650.85568,"price":54.128,"volume_24h_usd":4332303.628490001,"observed_at":1789136618.6855614,"ingested_at":1789136618.6855614},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":26510195.3127,"price":54.021,"volume_24h_usd":4177917.106330001,"observed_at":1789136618.6897016,"ingested_at":1789136618.6897016},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":26469871.664,"price":53.99,"volume_24h_usd":4257930.078250001,"observed_at":1789136618.6938515,"ingested_at":1789136618.6938515},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":26313314.984208,"price":53.7508,"volume_24h_usd":4160869.8590900004,"observed_at":1789136618.698029,"ingested_at":1789136618.698029},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":26383203.1632,"price":53.832,"volume_24h_usd":4152041.600950001,"observed_at":1789136618.7025704,"ingested_at":1789136618.7025704},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":26538706.91392,"price":54.058,"volume_24h_usd":4158503.898130001,"observed_at":1789136618.707271,"ingested_at":1789136618.707271},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":26745218.50516,"price":54.323,"volume_24h_usd":4191098.4774000007,"observed_at":1789136618.7116852,"ingested_at":1789136618.7116852},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":26718719.64996,"price":54.249,"volume_24h_usd":4141349.8148000007,"observed_at":1789136618.715891,"ingested_at":1789136618.715891},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":26726228.2092,"price":54.141,"volume_24h_usd":4167664.0383,"observed_at":1789136618.7200553,"ingested_at":1789136618.7200553},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":26795177.053680003,"price":54.177,"volume_24h_usd":4037318.8705500006,"observed_at":1789136618.724898,"ingested_at":1789136618.724898},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":26810627.7738,"price":54.21,"volume_24h_usd":3905384.4342500004,"observed_at":1789136618.7301385,"ingested_at":1789136618.7301385},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":26823286.9824,"price":54.336,"volume_24h_usd":3897263.68698,"observed_at":1789136618.7356107,"ingested_at":1789136618.7356107},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":26826884.025599997,"price":54.336,"volume_24h_usd":3910098.7020400004,"observed_at":1789136618.7409081,"ingested_at":1789136618.7409081},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":26696838.12944,"price":54.031,"volume_24h_usd":3756012.6690699994,"observed_at":1789136618.7452102,"ingested_at":1789136618.7452102},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":26779742.864480007,"price":54.143,"volume_24h_usd":3618443.1232399987,"observed_at":1789136618.749411,"ingested_at":1789136618.749411},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":26678466.478279993,"price":54.046,"volume_24h_usd":3631306.7727499977,"observed_at":1789136619.022837,"ingested_at":1789136619.022837},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":26788387.02568,"price":54.271,"volume_24h_usd":3614352.629509999,"observed_at":1789136619.0271108,"ingested_at":1789136619.0271108},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":26714972.40588,"price":54.153,"volume_24h_usd":3549404.4881199985,"observed_at":1789136619.03126,"ingested_at":1789136619.03126},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":26776603.78946,"price":54.299,"volume_24h_usd":3485719.0486399997,"observed_at":1789136619.0357804,"ingested_at":1789136619.0357804},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":26580778.718000002,"price":53.95,"volume_24h_usd":3468004.3616900006,"observed_at":1789136619.040872,"ingested_at":1789136619.040872},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":26370395.207012,"price":53.8154,"volume_24h_usd":3562555.5020499984,"observed_at":1789136619.0452049,"ingested_at":1789136619.0452049},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":26509887.658720005,"price":54.104,"volume_24h_usd":3583638.2758799973,"observed_at":1789136619.0493052,"ingested_at":1789136619.0493052},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":26519828.175839994,"price":54.1015,"volume_24h_usd":3565522.977429998,"observed_at":1789136619.0541284,"ingested_at":1789136619.0541284},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":26501470.437799994,"price":54.085,"volume_24h_usd":3534508.3259799983,"observed_at":1789136619.0588546,"ingested_at":1789136619.0588546},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":26418445.6302,"price":53.91,"volume_24h_usd":3401022.652009999,"observed_at":1789136619.0634775,"ingested_at":1789136619.0634775},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":26585682.6402,"price":54.199,"volume_24h_usd":3399165.591569998,"observed_at":1789136619.067869,"ingested_at":1789136619.067869},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":26581920.598079998,"price":54.192,"volume_24h_usd":3394556.621859998,"observed_at":1789136619.0756207,"ingested_at":1789136619.0756207},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":26666049.02942,"price":54.367,"volume_24h_usd":3320538.1403799984,"observed_at":1789136619.0832782,"ingested_at":1789136619.0832782},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":26933552.244600005,"price":54.515,"volume_24h_usd":3333817.224899998,"observed_at":1789136619.0909321,"ingested_at":1789136619.0909321},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":26924399.999316,"price":54.5166,"volume_24h_usd":3309578.7188399984,"observed_at":1789136619.0984366,"ingested_at":1789136619.0984366},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":26890128.25742,"price":54.391,"volume_24h_usd":3356366.6038599997,"observed_at":1789136619.1060739,"ingested_at":1789136619.1060739},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":26635166.636120003,"price":54.278,"volume_24h_usd":3474784.188179999,"observed_at":1789136619.112548,"ingested_at":1789136619.112548},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":26367551.4428,"price":54.22,"volume_24h_usd":3646005.7459899983,"observed_at":1789136619.116593,"ingested_at":1789136619.116593},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":26154623.004000008,"price":54.2,"volume_24h_usd":3870410.1862899964,"observed_at":1789136619.120648,"ingested_at":1789136619.120648},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":26067216.857499994,"price":54.145,"volume_24h_usd":3758923.0233199983,"observed_at":1789136619.124634,"ingested_at":1789136619.124634},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":25959192.134760004,"price":54.039,"volume_24h_usd":3745686.7154599996,"observed_at":1789136619.1285975,"ingested_at":1789136619.1285975},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":25802169.93858,"price":53.817,"volume_24h_usd":3730198.32875,"observed_at":1789136619.132668,"ingested_at":1789136619.132668},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":25738280.846460003,"price":53.737,"volume_24h_usd":3683244.709189998,"observed_at":1789136619.1366954,"ingested_at":1789136619.1366954},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":25593526.880000006,"price":53.5,"volume_24h_usd":3724819.357849999,"observed_at":1789136619.1407087,"ingested_at":1789136619.1407087},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":25609741.33088,"price":53.552,"volume_24h_usd":3712598.8001800017,"observed_at":1789136619.1448262,"ingested_at":1789136619.1448262},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":25427129.118759997,"price":53.294,"volume_24h_usd":3801961.354809999,"observed_at":1789136619.1488688,"ingested_at":1789136619.1488688},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":25517187.86135999,"price":53.556,"volume_24h_usd":3803109.545440001,"observed_at":1789136619.152881,"ingested_at":1789136619.152881},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":25575561.58504,"price":53.686,"volume_24h_usd":3769332.8456699993,"observed_at":1789136619.1568627,"ingested_at":1789136619.1568627},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":25524403.4963,"price":53.561,"volume_24h_usd":3719375.431490001,"observed_at":1789136619.1608732,"ingested_at":1789136619.1608732},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":25583356.22318,"price":53.683,"volume_24h_usd":3736438.0594200003,"observed_at":1789136619.1648839,"ingested_at":1789136619.1648839},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":25422098.2092,"price":53.361,"volume_24h_usd":3755121.732819999,"observed_at":1789136619.1688263,"ingested_at":1789136619.1688263},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":25403146.465500005,"price":53.395,"volume_24h_usd":3785453.1394599983,"observed_at":1789136619.172835,"ingested_at":1789136619.172835},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":24878551.53943999,"price":53.044,"volume_24h_usd":4188493.0453099986,"observed_at":1789136619.1769388,"ingested_at":1789136619.1769388},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":25137131.5782,"price":53.258,"volume_24h_usd":4274754.10986,"observed_at":1789136619.1810572,"ingested_at":1789136619.1810572},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":25022009.1804,"price":52.915,"volume_24h_usd":4482838.383260001,"observed_at":1789136619.185411,"ingested_at":1789136619.185411},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":24861680.65808001,"price":52.667,"volume_24h_usd":4518014.514390001,"observed_at":1789136619.1899478,"ingested_at":1789136619.1899478},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":24962489.25904,"price":52.972,"volume_24h_usd":4556977.18891,"observed_at":1789136619.1948745,"ingested_at":1789136619.1948745},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":24968670.807079997,"price":53.053,"volume_24h_usd":4588414.685680001,"observed_at":1789136619.9565468,"ingested_at":1789136619.9565468},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":24931211.171260003,"price":53.059,"volume_24h_usd":4621909.85755,"observed_at":1789136619.9662087,"ingested_at":1789136619.9662087},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":24915122.215579998,"price":53.189,"volume_24h_usd":4698100.578699999,"observed_at":1789136619.9742157,"ingested_at":1789136619.9742157},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":24851230.4605,"price":53.225,"volume_24h_usd":4653787.693509999,"observed_at":1789136619.9804995,"ingested_at":1789136619.9804995},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":24827310.667740006,"price":53.179,"volume_24h_usd":4561049.630809997,"observed_at":1789136619.990286,"ingested_at":1789136619.990286},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":24776041.041360013,"price":53.109,"volume_24h_usd":4573463.913059999,"observed_at":1789136619.9968162,"ingested_at":1789136619.9968162},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":24724028.25900001,"price":53.025,"volume_24h_usd":4605746.5971399965,"observed_at":1789136620.004984,"ingested_at":1789136620.004984},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":24768761.596360005,"price":53.134,"volume_24h_usd":4640797.17844,"observed_at":1789136620.0131848,"ingested_at":1789136620.0131848},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":24678799.938416,"price":52.9066,"volume_24h_usd":4655432.949429999,"observed_at":1789136620.0230417,"ingested_at":1789136620.0230417},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":24566144.281139996,"price":52.7406,"volume_24h_usd":4734439.974589999,"observed_at":1789136620.0310848,"ingested_at":1789136620.0310848},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":24580327.754400004,"price":52.712,"volume_24h_usd":4743882.542609998,"observed_at":1789136620.0392747,"ingested_at":1789136620.0392747},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":24583382.900440004,"price":52.718,"volume_24h_usd":4735170.3293699995,"observed_at":1789136620.0475323,"ingested_at":1789136620.0475323},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":24571975.73864,"price":52.691,"volume_24h_usd":4740170.075809999,"observed_at":1789136620.055663,"ingested_at":1789136620.055663},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":24697643.41044,"price":52.962,"volume_24h_usd":4739661.123509998,"observed_at":1789136620.0639327,"ingested_at":1789136620.0639327},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":24726742.832560003,"price":53.026,"volume_24h_usd":4740201.167909998,"observed_at":1789136620.0719664,"ingested_at":1789136620.0719664},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":24699266.562942,"price":52.9569,"volume_24h_usd":4747286.313719999,"observed_at":1789136620.079941,"ingested_at":1789136620.079941},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":24683735.207,"price":52.925,"volume_24h_usd":4746351.471499998,"observed_at":1789136620.088091,"ingested_at":1789136620.088091},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":24673436.022239998,"price":52.917,"volume_24h_usd":4732207.379279998,"observed_at":1789136620.0962143,"ingested_at":1789136620.0962143},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":24614963.68688,"price":52.792,"volume_24h_usd":4692038.71964,"observed_at":1789136620.1043265,"ingested_at":1789136620.1043265},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":24645929.555520006,"price":52.861,"volume_24h_usd":4674716.519509998,"observed_at":1789136620.1124473,"ingested_at":1789136620.1124473},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":24687475.236759994,"price":52.927,"volume_24h_usd":4680445.349359997,"observed_at":1789136620.1206033,"ingested_at":1789136620.1206033},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":24621746.314760003,"price":52.814,"volume_24h_usd":4680238.814279998,"observed_at":1789136620.1286635,"ingested_at":1789136620.1286635},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":24560354.67292,"price":52.733,"volume_24h_usd":4726263.029379996,"observed_at":1789136620.1368635,"ingested_at":1789136620.1368635},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":24585442.6056,"price":52.89,"volume_24h_usd":4749604.233539999,"observed_at":1789136620.1449149,"ingested_at":1789136620.1449149},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":24592519.92942,"price":52.863,"volume_24h_usd":4718044.014579998,"observed_at":1789136620.1528854,"ingested_at":1789136620.1528854},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":24567308.1507,"price":52.815,"volume_24h_usd":4659832.405669999,"observed_at":1789136620.160997,"ingested_at":1789136620.160997},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":24594735.237359997,"price":52.876,"volume_24h_usd":4635542.586419998,"observed_at":1789136620.1689792,"ingested_at":1789136620.1689792},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":24513213.574879996,"price":52.693,"volume_24h_usd":4614680.638609998,"observed_at":1789136620.1770926,"ingested_at":1789136620.1770926},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":24490336.5101,"price":52.655,"volume_24h_usd":4601084.28297,"observed_at":1789136620.185182,"ingested_at":1789136620.185182},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":24472532.82432,"price":52.619,"volume_24h_usd":4585553.58852,"observed_at":1789136620.193362,"ingested_at":1789136620.193362},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":24576315.530190002,"price":52.8355,"volume_24h_usd":4580107.90029,"observed_at":1789136620.2015703,"ingested_at":1789136620.2015703},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":24458823.25392,"price":52.602,"volume_24h_usd":4598281.628370001,"observed_at":1789136620.2098324,"ingested_at":1789136620.2098324},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":24355810.083919995,"price":52.396,"volume_24h_usd":4606843.053299998,"observed_at":1789136620.218033,"ingested_at":1789136620.218033},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":24487758.700880006,"price":52.373,"volume_24h_usd":4756684.9459,"observed_at":1789136620.2233665,"ingested_at":1789136620.2233665},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":24710755.3225,"price":52.433,"volume_24h_usd":4889077.960479999,"observed_at":1789136620.2345781,"ingested_at":1789136620.2345781},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":24684535.6086,"price":52.37,"volume_24h_usd":4885630.337130001,"observed_at":1789136621.2690017,"ingested_at":1789136621.2690017},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":24658017.340000007,"price":52.49,"volume_24h_usd":4939824.118909997,"observed_at":1789136621.2752697,"ingested_at":1789136621.2752697},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":24585225.16668,"price":52.431,"volume_24h_usd":4994327.50319,"observed_at":1789136621.2801073,"ingested_at":1789136621.2801073},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":24571678.420640003,"price":52.408,"volume_24h_usd":4987578.903290001,"observed_at":1789136621.2846851,"ingested_at":1789136621.2846851},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":24576954.700739995,"price":52.431,"volume_24h_usd":4973744.209850001,"observed_at":1789136621.2891405,"ingested_at":1789136621.2891405},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":24606461.1543,"price":52.495,"volume_24h_usd":4968884.2545300005,"observed_at":1789136621.2928169,"ingested_at":1789136621.2928169},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":24501842.969520003,"price":52.287,"volume_24h_usd":4991369.868329998,"observed_at":1789136621.2987704,"ingested_at":1789136621.2987704},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":24541145.915220007,"price":52.371,"volume_24h_usd":4990786.346549999,"observed_at":1789136621.3020604,"ingested_at":1789136621.3020604},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":24575519.5371,"price":52.4265,"volume_24h_usd":4968534.045300001,"observed_at":1789136621.30832,"ingested_at":1789136621.30832},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":24534299.012800008,"price":52.354,"volume_24h_usd":4944230.034810001,"observed_at":1789136621.3152454,"ingested_at":1789136621.3152454},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":24518005.86366,"price":52.3905,"volume_24h_usd":4914527.7009000005,"observed_at":1789136621.320184,"ingested_at":1789136621.320184},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":24456138.42348,"price":52.266,"volume_24h_usd":4706651.799060001,"observed_at":1789136621.324988,"ingested_at":1789136621.324988},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":24469657.276194,"price":52.3073,"volume_24h_usd":4690080.816210002,"observed_at":1789136621.3281648,"ingested_at":1789136621.3281648},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":24446826.889259994,"price":52.257,"volume_24h_usd":4644343.866470003,"observed_at":1789136621.3347526,"ingested_at":1789136621.3347526},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":24446471.73032,"price":52.259,"volume_24h_usd":4616863.219300002,"observed_at":1789136621.3380532,"ingested_at":1789136621.3380532},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":24408973.77072,"price":52.206,"volume_24h_usd":4581707.893180001,"observed_at":1789136621.3428805,"ingested_at":1789136621.3428805},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":24402549.97476,"price":52.194,"volume_24h_usd":4593129.037420002,"observed_at":1789136621.3490558,"ingested_at":1789136621.3490558},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":24517249.248960003,"price":52.392,"volume_24h_usd":4575026.206070001,"observed_at":1789136621.3530512,"ingested_at":1789136621.3530512},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":24451595.182499994,"price":52.205,"volume_24h_usd":4673883.804460005,"observed_at":1789136621.3578572,"ingested_at":1789136621.3578572},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":24122886.160299998,"price":51.823,"volume_24h_usd":5152400.3536,"observed_at":1789136621.3628044,"ingested_at":1789136621.3628044},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":24151820.971968,"price":51.8409,"volume_24h_usd":5151517.199610001,"observed_at":1789136621.3678005,"ingested_at":1789136621.3678005},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":24314367.59448,"price":52.158,"volume_24h_usd":5160625.587450001,"observed_at":1789136621.3723598,"ingested_at":1789136621.3723598},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":24419076.236271996,"price":52.3603,"volume_24h_usd":5248793.839110002,"observed_at":1789136621.3771605,"ingested_at":1789136621.3771605},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":24460060.05672,"price":52.428,"volume_24h_usd":5256329.267810004,"observed_at":1789136621.3820922,"ingested_at":1789136621.3820922},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":24393931.576899994,"price":52.259,"volume_24h_usd":5177458.170830001,"observed_at":1789136621.3866405,"ingested_at":1789136621.3866405},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":24498750.727359995,"price":52.472,"volume_24h_usd":5205369.66983,"observed_at":1789136621.3911748,"ingested_at":1789136621.3911748},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":24495952.40246,"price":52.451,"volume_24h_usd":5191269.475580005,"observed_at":1789136621.3960035,"ingested_at":1789136621.3960035},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":24441711.105520006,"price":52.366,"volume_24h_usd":5183725.1205400005,"observed_at":1789136621.401066,"ingested_at":1789136621.401066},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":24430355.05472,"price":52.259,"volume_24h_usd":5184561.415959999,"observed_at":1789136621.4073296,"ingested_at":1789136621.4073296},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":24338079.153599996,"price":52.06,"volume_24h_usd":5041413.224580001,"observed_at":1789136621.413621,"ingested_at":1789136621.413621},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":24400360.63032,"price":52.166,"volume_24h_usd":5004815.950370001,"observed_at":1789136621.4198768,"ingested_at":1789136621.4198768},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":24431713.304040004,"price":52.227,"volume_24h_usd":4988132.082710003,"observed_at":1789136621.426636,"ingested_at":1789136621.426636},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":24139373.513039995,"price":51.972,"volume_24h_usd":5136568.397620004,"observed_at":1789136621.4321313,"ingested_at":1789136621.4321313},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":24079261.01918,"price":51.869,"volume_24h_usd":5142053.676170004,"observed_at":1789136621.4372087,"ingested_at":1789136621.4372087},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":24085974.81056,"price":51.952,"volume_24h_usd":5165810.886680002,"observed_at":1789136622.1024792,"ingested_at":1789136622.1024792},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":24233517.776740003,"price":52.249,"volume_24h_usd":5182830.505670003,"observed_at":1789136622.1092355,"ingested_at":1789136622.1092355},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":24280883.81122,"price":52.331,"volume_24h_usd":5184550.219100002,"observed_at":1789136622.1144328,"ingested_at":1789136622.1144328},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":24314625.17958,"price":52.399,"volume_24h_usd":5060546.193250002,"observed_at":1789136622.1192315,"ingested_at":1789136622.1192315},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":24286251.306239996,"price":52.332,"volume_24h_usd":5075383.397920003,"observed_at":1789136622.123987,"ingested_at":1789136622.123987},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":24285698.26322,"price":52.331,"volume_24h_usd":5029788.671700004,"observed_at":1789136622.128862,"ingested_at":1789136622.128862},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":24150844.717260003,"price":52.051,"volume_24h_usd":4903176.617530003,"observed_at":1789136622.1338348,"ingested_at":1789136622.1338348},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":24185326.18208,"price":52.187,"volume_24h_usd":4718724.209200001,"observed_at":1789136622.1384673,"ingested_at":1789136622.1384673},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":24193531.00528,"price":52.234,"volume_24h_usd":4476739.330320001,"observed_at":1789136622.1429617,"ingested_at":1789136622.1429617},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":24280734.6985,"price":52.423,"volume_24h_usd":4457582.07554,"observed_at":1789136622.1478148,"ingested_at":1789136622.1478148},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":24248492.7216,"price":52.332,"volume_24h_usd":4422699.302300001,"observed_at":1789136622.1525757,"ingested_at":1789136622.1525757},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":24288865.4916,"price":52.434,"volume_24h_usd":4387474.543830003,"observed_at":1789136622.1570678,"ingested_at":1789136622.1570678},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":24233897.60136,"price":52.314,"volume_24h_usd":4356645.827430001,"observed_at":1789136622.1613815,"ingested_at":1789136622.1613815},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":24140634.008920006,"price":52.117,"volume_24h_usd":4262245.519119999,"observed_at":1789136622.1659722,"ingested_at":1789136622.1659722},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":24270234.520056,"price":52.4014,"volume_24h_usd":4227349.687509999,"observed_at":1789136622.170588,"ingested_at":1789136622.170588},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":24330571.29702,"price":52.407,"volume_24h_usd":4124663.383679999,"observed_at":1789136622.175057,"ingested_at":1789136622.175057},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":24332350.891849995,"price":52.3997,"volume_24h_usd":4091085.3741599987,"observed_at":1789136622.179311,"ingested_at":1789136622.179311},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":24306649.14512,"price":52.342,"volume_24h_usd":4074606.8258399996,"observed_at":1789136622.1838663,"ingested_at":1789136622.1838663},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":24343679.154319998,"price":52.421,"volume_24h_usd":4050796.7015599995,"observed_at":1789136622.1881924,"ingested_at":1789136622.1881924},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":24320208.377520002,"price":52.371,"volume_24h_usd":4025234.0391399995,"observed_at":1789136622.1930172,"ingested_at":1789136622.1930172},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":24290857.505538,"price":52.3107,"volume_24h_usd":4000165.346299999,"observed_at":1789136622.1975894,"ingested_at":1789136622.1975894},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":24313603.34698,"price":52.357,"volume_24h_usd":3958671.796819999,"observed_at":1789136622.2011492,"ingested_at":1789136622.2011492},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":24346059.96928,"price":52.436,"volume_24h_usd":3477797.259249999,"observed_at":1789136622.2067606,"ingested_at":1789136622.2067606},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":24375210.10144001,"price":52.499,"volume_24h_usd":3336056.5690899994,"observed_at":1789136622.2116272,"ingested_at":1789136622.2116272},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":24291080.785040006,"price":52.322,"volume_24h_usd":3131367.767549999,"observed_at":1789136622.2164865,"ingested_at":1789136622.2164865},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":24302055.552042004,"price":52.3417,"volume_24h_usd":3095220.7883099993,"observed_at":1789136622.2232127,"ingested_at":1789136622.2232127},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":24154168.61308,"price":52.063,"volume_24h_usd":3076569.227119999,"observed_at":1789136622.2280517,"ingested_at":1789136622.2280517},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":24161436.945576,"price":52.1766,"volume_24h_usd":3084166.46989,"observed_at":1789136622.2326376,"ingested_at":1789136622.2326376},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":24263068.100700002,"price":52.195,"volume_24h_usd":3120861.3709199997,"observed_at":1789136622.2370312,"ingested_at":1789136622.2370312},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":24154957.308900002,"price":52.085,"volume_24h_usd":3094195.9580499995,"observed_at":1789136622.2414265,"ingested_at":1789136622.2414265},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":24267556.032641996,"price":52.3473,"volume_24h_usd":3037861.09838,"observed_at":1789136622.2456648,"ingested_at":1789136622.2456648},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":24145758.773879997,"price":52.422,"volume_24h_usd":3359512.08581,"observed_at":1789136622.25024,"ingested_at":1789136622.25024},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":24152263.655520003,"price":52.404,"volume_24h_usd":3409328.632249999,"observed_at":1789136622.2547014,"ingested_at":1789136622.2547014},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":24230189.359100003,"price":52.595,"volume_24h_usd":3381574.867769999,"observed_at":1789136622.2589893,"ingested_at":1789136622.2589893},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":24309684.64134,"price":52.783,"volume_24h_usd":3365913.631889999,"observed_at":1789136622.2633028,"ingested_at":1789136622.2633028},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":24216776.595059995,"price":52.647,"volume_24h_usd":3413341.597779998,"observed_at":1789136623.1503599,"ingested_at":1789136623.1503599},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":24216224.79276,"price":52.689,"volume_24h_usd":3359888.849829999,"observed_at":1789136623.1546247,"ingested_at":1789136623.1546247},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":24267461.4747,"price":52.803,"volume_24h_usd":3339798.0383499986,"observed_at":1789136623.1587539,"ingested_at":1789136623.1587539},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":24267760.87476,"price":52.806,"volume_24h_usd":3344783.3738299995,"observed_at":1789136623.163452,"ingested_at":1789136623.163452},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":23728258.456320006,"price":52.536,"volume_24h_usd":3656414.2449299986,"observed_at":1789136623.1679704,"ingested_at":1789136623.1679704},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":23806236.696480002,"price":52.764,"volume_24h_usd":3680539.9981999993,"observed_at":1789136623.1720781,"ingested_at":1789136623.1720781},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":23817999.4068,"price":52.805,"volume_24h_usd":3688206.2056499994,"observed_at":1789136623.176146,"ingested_at":1789136623.176146},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789095600,"funding_hourly_pct":0.00054454,"oi_usd":23796045.978980005,"price":52.7945,"volume_24h_usd":3687308.7865799977,"observed_at":1789136623.180896,"ingested_at":1789136623.180896},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":23819952.443199996,"price":52.852,"volume_24h_usd":3686541.490679999,"observed_at":1789136623.1854916,"ingested_at":1789136623.1854916},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":23873245.60632,"price":52.932,"volume_24h_usd":3700716.280009997,"observed_at":1789136623.1874714,"ingested_at":1789136623.1874714},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":23940348.1416,"price":53.059,"volume_24h_usd":3714852.878089998,"observed_at":1789136623.1923385,"ingested_at":1789136623.1923385},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":23940618.3472,"price":53.03,"volume_24h_usd":3722077.6778699975,"observed_at":1789136623.197695,"ingested_at":1789136623.197695},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":23957395.365920004,"price":53.062,"volume_24h_usd":3735897.696899997,"observed_at":1789136623.204045,"ingested_at":1789136623.204045},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":23891728.9059,"price":52.915,"volume_24h_usd":3725249.4128899984,"observed_at":1789136623.2087944,"ingested_at":1789136623.2087944},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":23847289.138439994,"price":52.821,"volume_24h_usd":3674967.5164899984,"observed_at":1789136623.2133849,"ingested_at":1789136623.2133849},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":23893728.377439998,"price":52.922,"volume_24h_usd":3644390.2901799986,"observed_at":1789136623.2203622,"ingested_at":1789136623.2203622},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":23854568.72390001,"price":52.837,"volume_24h_usd":3625163.9059199984,"observed_at":1789136623.2241867,"ingested_at":1789136623.2241867},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":23824382.94808,"price":52.799,"volume_24h_usd":3666124.986649999,"observed_at":1789136623.2309518,"ingested_at":1789136623.2309518},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":23866808.69944,"price":52.906,"volume_24h_usd":3668577.454509999,"observed_at":1789136623.2421348,"ingested_at":1789136623.2421348},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":23947278.3585,"price":53.137,"volume_24h_usd":3688060.91396,"observed_at":1789136623.2493458,"ingested_at":1789136623.2493458},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":23937019.66176,"price":53.112,"volume_24h_usd":3705493.2304700003,"observed_at":1789136623.2543862,"ingested_at":1789136623.2543862},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":23838389.022600003,"price":52.938,"volume_24h_usd":3715818.2427999987,"observed_at":1789136623.2629383,"ingested_at":1789136623.2629383},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":23838419.841479998,"price":52.959,"volume_24h_usd":3738037.587609998,"observed_at":1789136623.2688303,"ingested_at":1789136623.2688303},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":23898202.71872,"price":53.072,"volume_24h_usd":3722093.843409999,"observed_at":1789136623.2715511,"ingested_at":1789136623.2715511},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":23989582.665360004,"price":53.274,"volume_24h_usd":3717136.4974000007,"observed_at":1789136623.2751706,"ingested_at":1789136623.2751706},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":23920008.078479994,"price":53.121,"volume_24h_usd":3577077.3713399996,"observed_at":1789136623.2831721,"ingested_at":1789136623.2831721},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":23884826.215639994,"price":53.077,"volume_24h_usd":3441435.4809900005,"observed_at":1789136623.2880108,"ingested_at":1789136623.2880108},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":23897882.55258,"price":53.103,"volume_24h_usd":3426148.91413,"observed_at":1789136623.292018,"ingested_at":1789136623.292018},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":23895096.532200005,"price":53.09,"volume_24h_usd":3362650.1334099993,"observed_at":1789136623.2957008,"ingested_at":1789136623.2957008},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":23907712.1996,"price":53.113,"volume_24h_usd":3303230.8801099993,"observed_at":1789136623.3018944,"ingested_at":1789136623.3018944},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":23904991.4538,"price":53.106,"volume_24h_usd":3297251.76139,"observed_at":1789136623.3066802,"ingested_at":1789136623.3066802},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":23844902.415400002,"price":52.987,"volume_24h_usd":3297287.839169999,"observed_at":1789136623.3095837,"ingested_at":1789136623.3095837},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":23820845.2202,"price":52.934,"volume_24h_usd":3291247.6806899994,"observed_at":1789136623.3138955,"ingested_at":1789136623.3138955},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":23632369.779200003,"price":52.52,"volume_24h_usd":3286640.4935899987,"observed_at":1789136623.319255,"ingested_at":1789136623.319255},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":23664522.32684,"price":52.571,"volume_24h_usd":3311182.258529999,"observed_at":1789136623.3239074,"ingested_at":1789136623.3239074},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":23627925.646560006,"price":52.488,"volume_24h_usd":3303097.9404099984,"observed_at":1789136623.32653,"ingested_at":1789136623.32653},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":23581068.21896,"price":52.318,"volume_24h_usd":3340809.030059999,"observed_at":1789136623.3314404,"ingested_at":1789136623.3314404},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":23539070.53974,"price":52.241,"volume_24h_usd":3317990.38641,"observed_at":1789136623.6081476,"ingested_at":1789136623.6081476},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":23531716.3708,"price":52.217,"volume_24h_usd":3315561.5379399997,"observed_at":1789136623.6119676,"ingested_at":1789136623.6119676},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":23429001.233099997,"price":52.035,"volume_24h_usd":3295719.2077500005,"observed_at":1789136623.616356,"ingested_at":1789136623.616356},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":23452763.44302,"price":52.083,"volume_24h_usd":3301398.7271999996,"observed_at":1789136623.6228848,"ingested_at":1789136623.6228848},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":23517617.7852,"price":52.262,"volume_24h_usd":3304926.9624000005,"observed_at":1789136623.6271942,"ingested_at":1789136623.6271942},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":23555666.111679997,"price":52.348,"volume_24h_usd":3295450.08126,"observed_at":1789136623.6292748,"ingested_at":1789136623.6292748},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":23554764.677120004,"price":52.352,"volume_24h_usd":3281360.53978,"observed_at":1789136623.6366456,"ingested_at":1789136623.6366456},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":23672086.542000003,"price":52.65,"volume_24h_usd":3275921.3586300006,"observed_at":1789136623.6398153,"ingested_at":1789136623.6398153},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":23916279.789720006,"price":53.154,"volume_24h_usd":3358508.7700399994,"observed_at":1789136623.644662,"ingested_at":1789137067.1843858},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":23931995.30436,"price":53.339,"volume_24h_usd":2953722.091309999,"observed_at":1789136623.651169,"ingested_at":1789137943.6396773},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":23935149.814000007,"price":53.252,"volume_24h_usd":2966407.0774400006,"observed_at":1789136623.6526222,"ingested_at":1789138859.0971062},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":23918235.129839998,"price":53.318,"volume_24h_usd":2995728.8221699996,"observed_at":1789136623.6597476,"ingested_at":1789139741.9094508},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":23996658.79224,"price":53.484,"volume_24h_usd":2913768.31051,"observed_at":1789136623.6640642,"ingested_at":1789140643.8593063},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":24074113.728000004,"price":54.2,"volume_24h_usd":3462467.5688400026,"observed_at":1789136623.6679788,"ingested_at":1789141541.8640096},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":23884955.8662,"price":53.911,"volume_24h_usd":3519437.783330001,"observed_at":1789136623.6720264,"ingested_at":1789142626.6933568},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":23891332.1664,"price":53.952,"volume_24h_usd":3553618.05991,"observed_at":1789137067.2940347,"ingested_at":1789143348.8063266},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":23744958.6,"price":53.7,"volume_24h_usd":3576897.1038800003,"observed_at":1789137943.755902,"ingested_at":1789144246.895795},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":23745209.777287997,"price":53.7116,"volume_24h_usd":3577137.9550199998,"observed_at":1789138859.2827902,"ingested_at":1789145149.7232308},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":23748391.125960004,"price":53.707,"volume_24h_usd":3562101.7441800004,"observed_at":1789139742.101262,"ingested_at":1789146086.7386749},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":23948252.92728,"price":53.964,"volume_24h_usd":3772506.39336,"observed_at":1789140643.9664993,"ingested_at":1789146949.777532},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":23950174.198259998,"price":53.971,"volume_24h_usd":3767726.1027599997,"observed_at":1789141542.0532315,"ingested_at":1789147859.5255435},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":23629433.0312,"price":53.32,"volume_24h_usd":3843023.740600001,"observed_at":1789142626.8777158,"ingested_at":1789148767.9854872},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":23873880.329600003,"price":53.62,"volume_24h_usd":3813975.866520001,"observed_at":1789143348.9192054,"ingested_at":1789149653.6363828},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789143300,"funding_hourly_pct":0.0011752800000000001,"oi_usd":23908135.44348,"price":53.667,"volume_24h_usd":3832421.82666,"observed_at":1789144247.0845375,"ingested_at":1789150543.6771648},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789144200,"funding_hourly_pct":0.00076626,"oi_usd":24078383.40819997,"price":53.845,"volume_24h_usd":3885716.2827099995,"observed_at":1789145149.910028,"ingested_at":1789151443.8743467},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789145100,"funding_hourly_pct":0.00066555,"oi_usd":24182614.704040006,"price":54.041,"volume_24h_usd":3950208.781479998,"observed_at":1789146086.935648,"ingested_at":1789152343.3149884},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789146000,"funding_hourly_pct":0.00101024,"oi_usd":24070016.23934,"price":53.777,"volume_24h_usd":3981545.617479999,"observed_at":1789146949.9695933,"ingested_at":1789153255.3568137},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":24268657.969199996,"price":54.058,"volume_24h_usd":4022899.18053,"observed_at":1789147859.641671,"ingested_at":1789154146.0295744},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":24143293.7091,"price":53.785,"volume_24h_usd":3997923.6001399993,"observed_at":1789148768.0933735,"ingested_at":1789155064.2945914},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":24148988.01876,"price":53.803,"volume_24h_usd":4007551.30894,"observed_at":1789149653.8255773,"ingested_at":1789155944.3012574},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":23872159.717279997,"price":53.228,"volume_24h_usd":4027063.4265000005,"observed_at":1789150543.8762348,"ingested_at":1789156859.570507},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":23967179.96664,"price":53.428,"volume_24h_usd":4013535.4153500004,"observed_at":1789151443.9820032,"ingested_at":1789157744.0864167},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":23886857.5176,"price":53.24,"volume_24h_usd":4060737.1813099994,"observed_at":1789152343.4268894,"ingested_at":1789158650.4222858},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":23808759.15276,"price":53.062,"volume_24h_usd":4073717.2165099997,"observed_at":1789153255.4735203,"ingested_at":1789159554.956776},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":23832708.03672,"price":53.174,"volume_24h_usd":4083541.7599499994,"observed_at":1789154146.232923,"ingested_at":1789160446.0742712},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":23920231.472,"price":53.36,"volume_24h_usd":4079973.2173899994,"observed_at":1789155064.4847102,"ingested_at":1789161345.487533},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":23956601.173819996,"price":53.437,"volume_24h_usd":4079209.57235,"observed_at":1789155944.5033312,"ingested_at":1789162249.009022},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":23967322.62442,"price":53.473,"volume_24h_usd":4079793.5909399996,"observed_at":1789156859.7680423,"ingested_at":1789163143.2273726},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":24081074.641280007,"price":53.656,"volume_24h_usd":4092056.37017,"observed_at":1789157744.2047985,"ingested_at":1789164057.5345535},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":24086172.09959999,"price":53.58,"volume_24h_usd":4098631.3569000005,"observed_at":1789158650.6111114,"ingested_at":1789164946.6590335},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":24241126.82778,"price":53.687,"volume_24h_usd":4202656.60567,"observed_at":1789159555.0638735,"ingested_at":1789165853.2268384},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":24027977.14152,"price":53.588,"volume_24h_usd":4309774.73799,"observed_at":1789160446.2630618,"ingested_at":1789166742.3621886},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":24163129.553519998,"price":53.756,"volume_24h_usd":4409739.781469999,"observed_at":1789161345.693216,"ingested_at":1789167674.2838118},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":23898127.03128,"price":53.388,"volume_24h_usd":4520674.759659999,"observed_at":1789162249.2078025,"ingested_at":1789168542.839173},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":23891724.54672,"price":53.377,"volume_24h_usd":4523475.124209998,"observed_at":1789163143.3354635,"ingested_at":1789169469.7959747},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":23693131.60636,"price":53.021,"volume_24h_usd":4547570.596289999,"observed_at":1789164057.8109362,"ingested_at":1789170352.9919028},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789164000,"funding_hourly_pct":0.00032917,"oi_usd":23795529.30678,"price":53.207,"volume_24h_usd":4560201.52684,"observed_at":1789164946.771135,"ingested_at":1789171260.0132446},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789164900,"funding_hourly_pct":-6.2499999999999995e-06,"oi_usd":23744284.417872004,"price":53.1012,"volume_24h_usd":4564035.2803,"observed_at":1789165853.3375475,"ingested_at":1789172148.7142787},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789165800,"funding_hourly_pct":0.00049464,"oi_usd":23671939.6704,"price":52.953,"volume_24h_usd":4564693.797949998,"observed_at":1789166742.5642538,"ingested_at":1789173053.0563416},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789166700,"funding_hourly_pct":0.00072417,"oi_usd":23674925.640491996,"price":52.9491,"volume_24h_usd":4594413.127119999,"observed_at":1789167674.3997731,"ingested_at":1789173946.9622898},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":23754983.525500003,"price":53.111,"volume_24h_usd":4570236.994189999,"observed_at":1789168543.0253236,"ingested_at":1789174855.3245895},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":23760690.214800004,"price":53.13,"volume_24h_usd":4531531.073629998,"observed_at":1789169469.9991987,"ingested_at":1789175746.6054666},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":23915561.980352007,"price":53.2616,"volume_24h_usd":4532491.551479996,"observed_at":1789170353.0968146,"ingested_at":1789176664.532397},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":23921768.65122,"price":53.273,"volume_24h_usd":4480041.197189998,"observed_at":1789171260.2069461,"ingested_at":1789177547.240033},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":23949394.45104,"price":53.304,"volume_24h_usd":4471120.976639999,"observed_at":1789172148.8221138,"ingested_at":1789178456.1283972},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":23945267.4482,"price":53.23,"volume_24h_usd":4155197.830929999,"observed_at":1789173053.2548594,"ingested_at":1789179352.4800956},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":24068987.7636,"price":53.183,"volume_24h_usd":4194206.52649,"observed_at":1789173947.1473122,"ingested_at":1789180259.1531637},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":24074664.55212,"price":53.193,"volume_24h_usd":4180526.3148499993,"observed_at":1789174855.441825,"ingested_at":1789181140.7777631},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":24207286.236840006,"price":53.478,"volume_24h_usd":4168375.1241899985,"observed_at":1789175746.788278,"ingested_at":1789182048.9021895},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":24195770.587,"price":53.45,"volume_24h_usd":4097270.6159699988,"observed_at":1789176664.7201905,"ingested_at":1789182944.5610552},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":24225247.20426,"price":53.589,"volume_24h_usd":4102327.6530999993,"observed_at":1789177547.425301,"ingested_at":1789183849.1282809},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":24254486.78566,"price":53.657,"volume_24h_usd":4101492.4396299976,"observed_at":1789178456.2366717,"ingested_at":1789184747.4862173},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":24343240.69296,"price":53.844,"volume_24h_usd":4100708.1594799985,"observed_at":1789179352.6706834,"ingested_at":1789185664.922226},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":24423169.650879998,"price":53.872,"volume_24h_usd":3835652.9181399983,"observed_at":1789180259.2668793,"ingested_at":1789186546.2240136},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":24471224.265599996,"price":53.92,"volume_24h_usd":3832372.404139999,"observed_at":1789181140.8816943,"ingested_at":1789187463.9052935},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":24575449.258799993,"price":53.91,"volume_24h_usd":3915222.629999999,"observed_at":1789182049.0056908,"ingested_at":1789188341.428854},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":24592244.12102,"price":53.957,"volume_24h_usd":3913883.0025999984,"observed_at":1789182944.6697798,"ingested_at":1789189256.0077524},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":24560352.813699998,"price":53.887,"volume_24h_usd":3914134.7327199993,"observed_at":1789183849.3215454,"ingested_at":1789190147.6996543},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":24572119.22456,"price":53.908,"volume_24h_usd":3891254.460439998,"observed_at":1789184747.6713088,"ingested_at":1789191056.7155185},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":24614499.415439993,"price":53.988,"volume_24h_usd":3881384.8918799995,"observed_at":1789185665.031327,"ingested_at":1789191948.240296},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":24510865.66304,"price":53.764,"volume_24h_usd":3871448.818559999,"observed_at":1789186546.4073083,"ingested_at":1789192858.9250515},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":24521296.773179997,"price":53.763,"volume_24h_usd":3859178.909029998,"observed_at":1789187464.0210912,"ingested_at":1789193750.19755},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":24515198.1092,"price":53.74,"volume_24h_usd":3855438.6100299982,"observed_at":1789188341.6240304,"ingested_at":1789194649.1423662},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":24432555.650579993,"price":53.739,"volume_24h_usd":4023322.5650899983,"observed_at":1789189256.117065,"ingested_at":1789195547.702344},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":24478005.882694002,"price":53.7791,"volume_24h_usd":4062759.1921399985,"observed_at":1789190147.8110466,"ingested_at":1789196456.8443031},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":24283789.14832,"price":53.612,"volume_24h_usd":4158907.0393899987,"observed_at":1789191056.9049428,"ingested_at":1789197348.240209},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":24453566.94922,"price":53.7778,"volume_24h_usd":4263245.325619997,"observed_at":1789191948.3528163,"ingested_at":1789198262.2062206},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":24467725.465680007,"price":53.814,"volume_24h_usd":4265163.581579998,"observed_at":1789192859.1169016,"ingested_at":1789199146.0918627},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":24267830.101579998,"price":53.677,"volume_24h_usd":4341745.779859998,"observed_at":1789193750.3948808,"ingested_at":1789200059.5188808},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":24493190.078699995,"price":53.865,"volume_24h_usd":4420333.3516999995,"observed_at":1789194649.325263,"ingested_at":1789200948.4491296},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":24485897.84018,"price":53.851,"volume_24h_usd":4409087.130349999,"observed_at":1789195547.80951,"ingested_at":1789201891.1853726},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":24449246.75826,"price":53.771,"volume_24h_usd":4383222.653809999,"observed_at":1789196457.036409,"ingested_at":1789202747.3311749},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":24533325.584480003,"price":53.948,"volume_24h_usd":4381100.665049998,"observed_at":1789197348.3523898,"ingested_at":1789203658.9690452},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":24516922.2441,"price":53.905,"volume_24h_usd":4378370.808619997,"observed_at":1789198262.4201505,"ingested_at":1789204551.230044},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":24990193.242659993,"price":54.057,"volume_24h_usd":4623051.795800002,"observed_at":1789199146.2012336,"ingested_at":1789205465.3205225},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":25017036.34352,"price":54.052,"volume_24h_usd":4628554.332289998,"observed_at":1789200059.6318896,"ingested_at":1789206347.3887582},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":25034553.465039995,"price":54.068,"volume_24h_usd":4645890.981250001,"observed_at":1789200948.645271,"ingested_at":1789207267.6914117},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":25031429.529,"price":54.05,"volume_24h_usd":4646935.676149999,"observed_at":1789201891.2971814,"ingested_at":1789208173.6359427},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":25100916.9777,"price":54.115,"volume_24h_usd":4670949.409589999,"observed_at":1789202747.5117056,"ingested_at":1789209049.176187},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":25148781.1916,"price":54.182,"volume_24h_usd":4678049.2476499975,"observed_at":1789203659.0785387,"ingested_at":1789209977.1288683},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":25143254.812320005,"price":54.168,"volume_24h_usd":4675719.860549997,"observed_at":1789204551.338978,"ingested_at":1789210551.3749182},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":25131630.273179997,"price":54.129,"volume_24h_usd":4688653.246709996,"observed_at":1789205465.5077813,"ingested_at":1789210551.3812096},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":25117430.202600002,"price":54.078,"volume_24h_usd":4668647.047329998,"observed_at":1789206347.4977014,"ingested_at":1789210551.465482},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":25144911.36462,"price":54.129,"volume_24h_usd":4655092.906219999,"observed_at":1789207267.885829,"ingested_at":1789210551.470861},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":25131965.20724,"price":54.062,"volume_24h_usd":4664602.050159999,"observed_at":1789208173.7429228,"ingested_at":1789210551.4813535},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":25231855.43636,"price":54.193,"volume_24h_usd":4646844.855649998,"observed_at":1789209049.2863486,"ingested_at":1789210551.5585024},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":25224531.54024,"price":54.183,"volume_24h_usd":4643147.879219996,"observed_at":1789209977.333208,"ingested_at":1789210551.5686884},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":25257563.098959997,"price":54.113,"volume_24h_usd":4705456.380830001,"observed_at":1789210860.398245,"ingested_at":1789210860.398245},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":25311301.66800001,"price":54.225,"volume_24h_usd":4673419.576579999,"observed_at":1789211749.6829872,"ingested_at":1789211749.6829872},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":25142687.018019993,"price":53.989,"volume_24h_usd":4702771.45553,"observed_at":1789212652.9049735,"ingested_at":1789212652.9049735},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":25170512.282980002,"price":54.049,"volume_24h_usd":4696015.185329997,"observed_at":1789213559.6392722,"ingested_at":1789213559.6392722},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":25159401.43712,"price":54.014,"volume_24h_usd":4696578.754789998,"observed_at":1789214460.1626053,"ingested_at":1789214460.1626053},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":25149502.773360003,"price":53.9784,"volume_24h_usd":4698602.304399998,"observed_at":1789215354.2589934,"ingested_at":1789215354.2589934},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":25138813.240180008,"price":53.947,"volume_24h_usd":4688534.5488399975,"observed_at":1789216291.221565,"ingested_at":1789216291.221565},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":25135486.64436,"price":53.9421,"volume_24h_usd":4474953.023519998,"observed_at":1789217151.7855642,"ingested_at":1789217151.7855642},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":24975747.40332,"price":53.961,"volume_24h_usd":4523513.684719999,"observed_at":1789218067.09457,"ingested_at":1789218067.09457},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":24801183.67496,"price":53.809,"volume_24h_usd":4739261.748609997,"observed_at":1789218955.9049664,"ingested_at":1789218955.9049664},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":24813404.263119996,"price":53.801,"volume_24h_usd":4725586.013079998,"observed_at":1789219878.8639789,"ingested_at":1789219878.8639789},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":24835280.04632,"price":53.836,"volume_24h_usd":4694491.37202,"observed_at":1789220754.4429033,"ingested_at":1789220754.4429033},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":24836923.532147996,"price":53.8421,"volume_24h_usd":4116163.587040002,"observed_at":1789221685.4328291,"ingested_at":1789221685.4328291},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":24858646.14852,"price":53.861,"volume_24h_usd":4253129.433650001,"observed_at":1789222589.5545652,"ingested_at":1789222589.5545652},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":25084848.825563997,"price":54.0291,"volume_24h_usd":4296605.331330003,"observed_at":1789223493.5444849,"ingested_at":1789223493.5444849},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":25064961.173959993,"price":53.983,"volume_24h_usd":4266894.06393,"observed_at":1789224365.6284657,"ingested_at":1789224365.6284657},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":25072007.932719998,"price":53.998,"volume_24h_usd":4257010.51016,"observed_at":1789225269.9610956,"ingested_at":1789225269.9610956},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":25153130.14271999,"price":54.144,"volume_24h_usd":4252911.673260001,"observed_at":1789226175.5233073,"ingested_at":1789226175.5233073},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":25200137.39022,"price":54.1998,"volume_24h_usd":4045479.3239800003,"observed_at":1789227075.4533725,"ingested_at":1789227075.4533725},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":25177607.826,"price":54.15,"volume_24h_usd":4047195.19209,"observed_at":1789227974.3688574,"ingested_at":1789227974.3688574},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":25123713.719520003,"price":54.028,"volume_24h_usd":3974007.0922200014,"observed_at":1789228860.200827,"ingested_at":1789228860.200827},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":25138891.584799998,"price":54.046,"volume_24h_usd":3825041.4933900014,"observed_at":1789229793.0979886,"ingested_at":1789229793.0979886},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":25135358.786904003,"price":54.0361,"volume_24h_usd":3789508.7633700008,"observed_at":1789230672.241779,"ingested_at":1789230672.241779},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":25114655.418559995,"price":54.008,"volume_24h_usd":3705980.4592200005,"observed_at":1789231555.402831,"ingested_at":1789231555.402831},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":24912375.18,"price":53.9,"volume_24h_usd":3716954.77149,"observed_at":1789232481.5766919,"ingested_at":1789232481.5766919},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":24917027.687,"price":53.89,"volume_24h_usd":3692950.38918,"observed_at":1789233381.4451566,"ingested_at":1789233381.4451566},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":24895754.9072,"price":53.84,"volume_24h_usd":3639655.655200002,"observed_at":1789234294.5998363,"ingested_at":1789234294.5998363},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":24921523.3539,"price":53.895,"volume_24h_usd":3638702.6019600006,"observed_at":1789235165.0533073,"ingested_at":1789235165.0533073},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":25082262.016000003,"price":53.984,"volume_24h_usd":3718595.929040001,"observed_at":1789236069.1134777,"ingested_at":1789236069.1134777},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":24896249.19496,"price":53.801,"volume_24h_usd":3798612.04406,"observed_at":1789236960.3504112,"ingested_at":1789236960.3504112},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":24921327.32276,"price":53.834,"volume_24h_usd":3804296.12898,"observed_at":1789237866.7738583,"ingested_at":1789237866.7738583},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":24910172.113199998,"price":53.812,"volume_24h_usd":3747557.541820001,"observed_at":1789238772.6706648,"ingested_at":1789238772.6706648},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":24871058.233,"price":53.725,"volume_24h_usd":3716932.3209200012,"observed_at":1789239686.806622,"ingested_at":1789239686.806622},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":24887664.990059994,"price":53.749,"volume_24h_usd":3687758.459040001,"observed_at":1789240559.9660366,"ingested_at":1789240559.9660366},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":24864182.905980002,"price":53.691,"volume_24h_usd":3688025.28814,"observed_at":1789241468.7942781,"ingested_at":1789241468.7942781},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":24819156.4845,"price":53.607,"volume_24h_usd":3691068.4802400004,"observed_at":1789242366.0638456,"ingested_at":1789242366.0638456},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":24833638.725999996,"price":53.66,"volume_24h_usd":3721225.6415,"observed_at":1789243272.9658394,"ingested_at":1789243272.9658394},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":24843386.1104,"price":53.768,"volume_24h_usd":3803800.7315300005,"observed_at":1789244166.1470592,"ingested_at":1789244166.1470592},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":24839126.61328,"price":53.759,"volume_24h_usd":3755091.2770100003,"observed_at":1789245083.9442036,"ingested_at":1789245083.9442036},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789245000,"funding_hourly_pct":0.00116073,"oi_usd":24873493.001076,"price":53.7546,"volume_24h_usd":3670288.84145,"observed_at":1789245973.3981519,"ingested_at":1789245973.3981519},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789245900,"funding_hourly_pct":0.00100638,"oi_usd":24818351.582999997,"price":53.65,"volume_24h_usd":3567910.711330001,"observed_at":1789246881.8587139,"ingested_at":1789246881.8587139},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":24830216.3353,"price":53.681,"volume_24h_usd":3470780.935689999,"observed_at":1789247798.8185196,"ingested_at":1789247798.8185196},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":24813703.126080003,"price":53.647,"volume_24h_usd":3360415.2567399996,"observed_at":1789248668.6371517,"ingested_at":1789248668.6371517},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":24789142.521805994,"price":53.5933,"volume_24h_usd":3357301.0756399995,"observed_at":1789249560.1772933,"ingested_at":1789249560.1772933},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789249500,"funding_hourly_pct":0.00112122,"oi_usd":24766452.6385,"price":53.545,"volume_24h_usd":3335899.5370400012,"observed_at":1789250483.7851057,"ingested_at":1789250483.7851057},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789250400,"funding_hourly_pct":-0.00015924,"oi_usd":24680159.36796,"price":53.506,"volume_24h_usd":3379996.0467999997,"observed_at":1789251401.7795434,"ingested_at":1789251401.7795434},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789251300,"funding_hourly_pct":0.0002806,"oi_usd":24670826.488755994,"price":53.4838,"volume_24h_usd":3389298.099000001,"observed_at":1789252266.2716658,"ingested_at":1789252266.2716658},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789252200,"funding_hourly_pct":0.00057086,"oi_usd":24668031.3594,"price":53.463,"volume_24h_usd":3425578.44805,"observed_at":1789253163.57787,"ingested_at":1789253163.57787},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789253100,"funding_hourly_pct":0.00086887,"oi_usd":24689167.4232,"price":53.505,"volume_24h_usd":3400536.1082500005,"observed_at":1789254081.043696,"ingested_at":1789254081.043696},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789254000,"funding_hourly_pct":0.00069963,"oi_usd":24698225.348419994,"price":53.519,"volume_24h_usd":3397025.9320300003,"observed_at":1789254966.9900367,"ingested_at":1789254966.9900367},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789254900,"funding_hourly_pct":0.00092117,"oi_usd":24728144.100000005,"price":53.556,"volume_24h_usd":3405034.458910001,"observed_at":1789255889.0088904,"ingested_at":1789255889.0088904},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789255800,"funding_hourly_pct":0.00114073,"oi_usd":24746442.30432,"price":53.587,"volume_24h_usd":3333033.3619500007,"observed_at":1789256762.7933857,"ingested_at":1789256762.7933857},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789256700,"funding_hourly_pct":0.0012098,"oi_usd":24769442.09394,"price":53.639,"volume_24h_usd":3347030.8597700004,"observed_at":1789257686.140689,"ingested_at":1789257686.140689},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":24768750.78324,"price":53.653,"volume_24h_usd":3343977.8319700006,"observed_at":1789258580.1786032,"ingested_at":1789258580.1786032},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":24796220.357699994,"price":53.7053,"volume_24h_usd":3327477.3996100007,"observed_at":1789259487.9476464,"ingested_at":1789259487.9476464},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":24776206.8606,"price":53.637,"volume_24h_usd":3227463.0913800006,"observed_at":1789260384.2140079,"ingested_at":1789260384.2140079},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":24826012.33476,"price":53.747,"volume_24h_usd":3228704.7026300007,"observed_at":1789261288.0230865,"ingested_at":1789261288.0230865},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789261200,"funding_hourly_pct":0.00047192999999999996,"oi_usd":24858057.33984,"price":53.808,"volume_24h_usd":3224857.0943500004,"observed_at":1789262169.0554624,"ingested_at":1789262169.0554624},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789262100,"funding_hourly_pct":0.00071743,"oi_usd":24870233.719759997,"price":53.8565,"volume_24h_usd":3233345.7497300007,"observed_at":1789263091.7665555,"ingested_at":1789263091.7665555},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789263000,"funding_hourly_pct":0.00060802,"oi_usd":24879284.423639994,"price":53.877,"volume_24h_usd":3201330.6722200005,"observed_at":1789263972.5995765,"ingested_at":1789263972.5995765},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789263900,"funding_hourly_pct":0.00068889,"oi_usd":24884827.43296,"price":53.888,"volume_24h_usd":3200796.6027400014,"observed_at":1789264890.9116101,"ingested_at":1789264890.9116101},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":24846186.822800003,"price":53.804,"volume_24h_usd":3198009.058890001,"observed_at":1789265766.7730286,"ingested_at":1789265766.7730286},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":24842320.661987998,"price":53.7981,"volume_24h_usd":3146832.0291500012,"observed_at":1789266668.3932588,"ingested_at":1789266668.3932588},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":24808446.56068,"price":53.717,"volume_24h_usd":3043078.5274900007,"observed_at":1789267566.351604,"ingested_at":1789267566.351604},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789267500,"funding_hourly_pct":0.00117033,"oi_usd":24753593.710880004,"price":53.608,"volume_24h_usd":3043994.550250001,"observed_at":1789268486.295871,"ingested_at":1789268486.295871},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789268400,"funding_hourly_pct":0.00020851000000000002,"oi_usd":24774529.226340007,"price":53.661,"volume_24h_usd":3039783.311650001,"observed_at":1789269368.261497,"ingested_at":1789269368.261497},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789269300,"funding_hourly_pct":0.00039925000000000003,"oi_usd":24762034.508820005,"price":53.627,"volume_24h_usd":3039949.5889900005,"observed_at":1789270277.6936243,"ingested_at":1789270277.6936243},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789270200,"funding_hourly_pct":0.00040543,"oi_usd":24744763.743999995,"price":53.6,"volume_24h_usd":3045154.595830001,"observed_at":1789271169.360869,"ingested_at":1789271169.360869},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789271100,"funding_hourly_pct":0.00038511000000000003,"oi_usd":24711132.684159998,"price":53.528,"volume_24h_usd":3045305.810010001,"observed_at":1789272084.9605017,"ingested_at":1789272084.9605017},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789272000,"funding_hourly_pct":0.00016900999999999998,"oi_usd":24763097.29936,"price":53.641,"volume_24h_usd":3052752.58047,"observed_at":1789272961.0417135,"ingested_at":1789272961.0417135},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789272900,"funding_hourly_pct":-5.11e-06,"oi_usd":24760650.312299997,"price":53.635,"volume_24h_usd":3045378.2324800007,"observed_at":1789273873.7342024,"ingested_at":1789273873.7342024},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789273800,"funding_hourly_pct":0.00017543000000000002,"oi_usd":24782024.62892,"price":53.677,"volume_24h_usd":3041397.383300001,"observed_at":1789274786.6678216,"ingested_at":1789274786.6678216},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789274700,"funding_hourly_pct":0.00030778,"oi_usd":24828747.870320003,"price":53.804,"volume_24h_usd":2887510.3029200006,"observed_at":1789275680.372545,"ingested_at":1789275680.372545},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789275600,"funding_hourly_pct":0.00032379,"oi_usd":24972410.85248,"price":53.872,"volume_24h_usd":2989727.5833199993,"observed_at":1789276563.7016885,"ingested_at":1789276563.7016885},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":25125679.07044,"price":54.182,"volume_24h_usd":2989078.2454000004,"observed_at":1789277472.4617052,"ingested_at":1789277472.4617052},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":25128738.83412,"price":54.174,"volume_24h_usd":2849903.2444299995,"observed_at":1789278368.0451574,"ingested_at":1789278368.0451574},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":25180930.520439997,"price":54.277,"volume_24h_usd":2853416.058179998,"observed_at":1789279283.845408,"ingested_at":1789279283.845408},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":25128338.7102,"price":54.154,"volume_24h_usd":2759252.97447,"observed_at":1789280166.178462,"ingested_at":1789280166.178462},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":25167197.5968,"price":54.226,"volume_24h_usd":2668793.8305400005,"observed_at":1789281073.0871077,"ingested_at":1789281073.0871077},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":25160718.52812,"price":54.2045,"volume_24h_usd":2668048.38345,"observed_at":1789281973.4074154,"ingested_at":1789281973.4074154},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":25013236.503199995,"price":54.01,"volume_24h_usd":2807069.4968200023,"observed_at":1789282873.7768605,"ingested_at":1789282873.7768605},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":25209043.00934,"price":54.191,"volume_24h_usd":2906249.3017599997,"observed_at":1789283775.790159,"ingested_at":1789283775.790159},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":25219839.89316,"price":54.219,"volume_24h_usd":2909036.7723600003,"observed_at":1789284667.2409782,"ingested_at":1789284667.2409782},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":25028305.71868,"price":54.142,"volume_24h_usd":2770730.7179400013,"observed_at":1789285564.282418,"ingested_at":1789285564.282418},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":24983388.23046,"price":54.043,"volume_24h_usd":2948850.35972,"observed_at":1789286494.8655336,"ingested_at":1789286494.8655336},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789286400,"funding_hourly_pct":0.00100675,"oi_usd":24932438.4171,"price":53.943,"volume_24h_usd":2966152.76448,"observed_at":1789287365.078358,"ingested_at":1789287365.078358},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789287300,"funding_hourly_pct":0.0010536999999999999,"oi_usd":24840537.709240004,"price":53.854,"volume_24h_usd":3052662.9369799998,"observed_at":1789288270.570902,"ingested_at":1789288270.570902},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":24343629.605699986,"price":53.635,"volume_24h_usd":3419675.878559997,"observed_at":1789289166.8547835,"ingested_at":1789289166.8547835},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":24391346.671559997,"price":53.691,"volume_24h_usd":3427937.4466900006,"observed_at":1789290086.5565472,"ingested_at":1789290086.5565472},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":24409151.782319997,"price":53.727,"volume_24h_usd":3426895.9072600002,"observed_at":1789290987.967209,"ingested_at":1789290987.967209},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":24287428.4385,"price":53.475,"volume_24h_usd":3471785.8922100007,"observed_at":1789291872.194572,"ingested_at":1789291872.194572},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":24376225.944307998,"price":53.6662,"volume_24h_usd":3495619.5629300005,"observed_at":1789292764.490357,"ingested_at":1789292764.490357},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":24385436.712240007,"price":53.698,"volume_24h_usd":3496790.9014000003,"observed_at":1789293710.0659263,"ingested_at":1789293710.0659263},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789293600,"funding_hourly_pct":0.00092951,"oi_usd":24236112.8846,"price":53.818,"volume_24h_usd":3680327.767610001,"observed_at":1789294641.9875042,"ingested_at":1789294641.9875042},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789294500,"funding_hourly_pct":0.00060458,"oi_usd":24129555.453499995,"price":53.725,"volume_24h_usd":3887962.0581400013,"observed_at":1789295473.072235,"ingested_at":1789295473.072235},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789295400,"funding_hourly_pct":6.375e-05,"oi_usd":24032481.996500004,"price":53.525,"volume_24h_usd":3889167.4861100013,"observed_at":1789296378.3415806,"ingested_at":1789296378.3415806},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789296300,"funding_hourly_pct":-1.225e-05,"oi_usd":24024623.138480004,"price":53.524,"volume_24h_usd":3866823.3826000015,"observed_at":1789297293.569995,"ingested_at":1789297293.569995},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":24041199.609000005,"price":53.585,"volume_24h_usd":3887727.0441500023,"observed_at":1789298194.466062,"ingested_at":1789298194.466062},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":24092920.64305999,"price":53.687,"volume_24h_usd":3855767.524830001,"observed_at":1789299072.8822525,"ingested_at":1789299072.8822525},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":24189286.556399997,"price":53.788,"volume_24h_usd":3937082.6494600005,"observed_at":1789299994.645685,"ingested_at":1789299994.645685},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":24177331.78432,"price":53.768,"volume_24h_usd":3936874.355930001,"observed_at":1789300877.8754096,"ingested_at":1789300877.8754096},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":24078710.01695,"price":53.5355,"volume_24h_usd":3960123.0503000007,"observed_at":1789301802.2315857,"ingested_at":1789301802.2315857},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":24069655.0656,"price":53.583,"volume_24h_usd":3970676.821340001,"observed_at":1789302688.776037,"ingested_at":1789302688.776037},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":24037373.141280007,"price":53.512,"volume_24h_usd":3973095.381060002,"observed_at":1789303565.4669707,"ingested_at":1789303565.4669707},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":24080041.422999997,"price":53.605,"volume_24h_usd":3850891.4236400006,"observed_at":1789304492.1451266,"ingested_at":1789304492.1451266},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789304400,"funding_hourly_pct":-0.00018007,"oi_usd":24056318.301287998,"price":53.5926,"volume_24h_usd":3604690.213970001,"observed_at":1789305367.2608058,"ingested_at":1789305367.2608058},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789305300,"funding_hourly_pct":-2.321e-05,"oi_usd":23919284.186979998,"price":53.287,"volume_24h_usd":3582987.843160001,"observed_at":1789306268.8635225,"ingested_at":1789306268.8635225},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789306200,"funding_hourly_pct":0.00062724,"oi_usd":23993039.068740003,"price":53.487,"volume_24h_usd":3592143.1035500006,"observed_at":1789307164.3241396,"ingested_at":1789307164.3241396},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789307100,"funding_hourly_pct":0.00083077,"oi_usd":24076148.832,"price":53.675,"volume_24h_usd":3590280.525680002,"observed_at":1789308072.6442354,"ingested_at":1789308072.6442354},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":24167730.182800002,"price":53.927,"volume_24h_usd":3421346.969520003,"observed_at":1789308965.7001753,"ingested_at":1789308965.7001753},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":24360180.321000002,"price":54.255,"volume_24h_usd":3464492.1928600008,"observed_at":1789309878.6410346,"ingested_at":1789309878.6410346},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":24356673.38292,"price":54.258,"volume_24h_usd":3473001.95991,"observed_at":1789310764.232107,"ingested_at":1789310764.232107},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":24439621.4977,"price":54.245,"volume_24h_usd":3530414.8797900006,"observed_at":1789311670.8110106,"ingested_at":1789311670.8110106},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":24419555.4973,"price":54.181,"volume_24h_usd":3534693.7137100017,"observed_at":1789312569.460121,"ingested_at":1789312569.460121},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789312500,"funding_hourly_pct":0.00112117,"oi_usd":24437475.82566001,"price":54.213,"volume_24h_usd":3530194.189690001,"observed_at":1789313471.36082,"ingested_at":1789313471.36082},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789313400,"funding_hourly_pct":0.00078622,"oi_usd":24672111.53952,"price":54.381,"volume_24h_usd":3630878.4506000006,"observed_at":1789314399.4584405,"ingested_at":1789314399.4584405},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789314300,"funding_hourly_pct":0.0010942,"oi_usd":24730670.137720007,"price":54.479,"volume_24h_usd":3658944.558160001,"observed_at":1789315272.599235,"ingested_at":1789315272.599235},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":24708425.78656,"price":54.4352,"volume_24h_usd":3709437.5409200015,"observed_at":1789316168.3852818,"ingested_at":1789316168.3852818},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":24497463.571601994,"price":54.3739,"volume_24h_usd":3822365.1574200015,"observed_at":1789317083.5641212,"ingested_at":1789317083.5641212},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":24536474.790999997,"price":54.475,"volume_24h_usd":3814359.35653,"observed_at":1789317968.7745407,"ingested_at":1789317968.7745407},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":24829535.90808,"price":54.729,"volume_24h_usd":3867942.39637,"observed_at":1789318897.263792,"ingested_at":1789318897.263792},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":25296695.047119997,"price":54.796,"volume_24h_usd":4187055.0869200006,"observed_at":1789319802.5150986,"ingested_at":1789319802.5150986},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":25278865.044660006,"price":54.693,"volume_24h_usd":4229452.097890002,"observed_at":1789320681.6290576,"ingested_at":1789320681.6290576},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":25445430.380039994,"price":54.622,"volume_24h_usd":4364654.195900001,"observed_at":1789321571.914045,"ingested_at":1789321571.914045},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":25408084.226199996,"price":54.622,"volume_24h_usd":4296066.129420004,"observed_at":1789322475.5536585,"ingested_at":1789322475.5536585},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":25486736.250239998,"price":54.764,"volume_24h_usd":4215741.062570002,"observed_at":1789323368.1563444,"ingested_at":1789323368.1563444},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":25486329.867200002,"price":54.896,"volume_24h_usd":4260284.3078,"observed_at":1789324286.6706614,"ingested_at":1789324286.6706614},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":25547631.50928,"price":55.052,"volume_24h_usd":4276061.994580001,"observed_at":1789325169.4038105,"ingested_at":1789325169.4038105},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":25882141.828415994,"price":55.0236,"volume_24h_usd":4492224.524040001,"observed_at":1789326075.6900263,"ingested_at":1789326075.6900263},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":25787743.483719997,"price":54.851,"volume_24h_usd":4502353.8419,"observed_at":1789326970.502378,"ingested_at":1789326970.502378},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":25773585.44832,"price":54.801,"volume_24h_usd":4524308.73836,"observed_at":1789327887.095782,"ingested_at":1789327887.095782},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":25807703.27156,"price":54.754,"volume_24h_usd":4548128.651740002,"observed_at":1789328770.7866962,"ingested_at":1789328770.7866962},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":25857019.807219997,"price":54.8555,"volume_24h_usd":4522701.59932,"observed_at":1789329683.5385616,"ingested_at":1789329683.5385616},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":25866064.59800001,"price":54.868,"volume_24h_usd":4418538.684010001,"observed_at":1789330570.622976,"ingested_at":1789330570.622976},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":25896626.224320006,"price":54.928,"volume_24h_usd":4426307.04311,"observed_at":1789331491.4243124,"ingested_at":1789331491.4243124},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":25935098.936800003,"price":54.965,"volume_24h_usd":4417616.386350001,"observed_at":1789332398.9807742,"ingested_at":1789332398.9807742},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":25922770.357408002,"price":54.9166,"volume_24h_usd":4421948.428110002,"observed_at":1789333314.4044802,"ingested_at":1789333314.4044802},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":25873836.10896,"price":54.796,"volume_24h_usd":4425018.98,"observed_at":1789334173.5807805,"ingested_at":1789334173.5807805},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":25865244.744340003,"price":54.779,"volume_24h_usd":4433776.894640001,"observed_at":1789335097.9420872,"ingested_at":1789335097.9420872},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":25880096.685539998,"price":54.807,"volume_24h_usd":4436675.547810002,"observed_at":1789335970.1594179,"ingested_at":1789335970.1594179},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":25632683.37048,"price":54.646,"volume_24h_usd":4542172.364370002,"observed_at":1789336880.0293958,"ingested_at":1789336880.0293958},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":25329829.4568,"price":53.93,"volume_24h_usd":4628720.195430001,"observed_at":1789337773.3074853,"ingested_at":1789337773.3074853},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":24189949.857060008,"price":53.469,"volume_24h_usd":5291320.330530005,"observed_at":1789338700.6253588,"ingested_at":1789338700.6253588},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":24306923.7736,"price":53.56,"volume_24h_usd":5386116.279189998,"observed_at":1789339572.6995516,"ingested_at":1789339572.6995516},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":24317297.913159996,"price":53.578,"volume_24h_usd":5396656.171330006,"observed_at":1789340481.3371186,"ingested_at":1789340481.3371186},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":24344666.495999992,"price":53.616,"volume_24h_usd":5406667.76857,"observed_at":1789341388.3285875,"ingested_at":1789341388.3285875},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":24408189.2162,"price":53.726,"volume_24h_usd":5415413.218310002,"observed_at":1789342307.61178,"ingested_at":1789342307.61178},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":24464977.46549999,"price":53.805,"volume_24h_usd":5434811.520030003,"observed_at":1789343169.507451,"ingested_at":1789343169.507451},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":24447337.212479994,"price":53.736,"volume_24h_usd":5438618.254280006,"observed_at":1789344102.390314,"ingested_at":1789344102.390314},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":24565590.1391,"price":53.915,"volume_24h_usd":5456876.483070001,"observed_at":1789344978.3173862,"ingested_at":1789344978.3173862},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":24518330.254659995,"price":53.647,"volume_24h_usd":5517574.45899,"observed_at":1789345903.1730235,"ingested_at":1789345903.1730235},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":24739556.786620002,"price":53.987,"volume_24h_usd":5559901.8283199975,"observed_at":1789346779.4743595,"ingested_at":1789346779.4743595},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":24816374.31653999,"price":54.129,"volume_24h_usd":5581251.6916700015,"observed_at":1789347691.7552888,"ingested_at":1789347691.7552888},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":24937882.751555994,"price":54.2502,"volume_24h_usd":5630675.813690002,"observed_at":1789348582.2479227,"ingested_at":1789348582.2479227},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":24873801.930239994,"price":54.048,"volume_24h_usd":5652118.723149997,"observed_at":1789349481.645904,"ingested_at":1789349481.645904},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":24853173.116999995,"price":53.979,"volume_24h_usd":5662886.125579996,"observed_at":1789350377.4144444,"ingested_at":1789350377.4144444},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":25183667.600599997,"price":54.298,"volume_24h_usd":5791675.982530003,"observed_at":1789351306.195651,"ingested_at":1789351306.195651},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":25259625.01984,"price":54.452,"volume_24h_usd":5823179.51435,"observed_at":1789352185.5576901,"ingested_at":1789352185.5576901},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":25250939.240758,"price":54.3587,"volume_24h_usd":5854524.4202900035,"observed_at":1789353082.4244585,"ingested_at":1789353082.4244585},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":25222749.3336,"price":54.292,"volume_24h_usd":5852320.8667100025,"observed_at":1789353976.801471,"ingested_at":1789353976.801471},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":25259168.37632,"price":54.368,"volume_24h_usd":5879549.747110003,"observed_at":1789354889.435491,"ingested_at":1789354889.435491},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":25331934.719076,"price":54.5066,"volume_24h_usd":5890770.720690003,"observed_at":1789355778.9211004,"ingested_at":1789355778.9211004},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":25282080.296340004,"price":54.453,"volume_24h_usd":5928355.551250002,"observed_at":1789356693.6958718,"ingested_at":1789356693.6958718},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":25203168.7912,"price":54.289,"volume_24h_usd":5928711.441800003,"observed_at":1789357577.220205,"ingested_at":1789357577.220205},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":25259303.8846,"price":54.305,"volume_24h_usd":5955520.188460003,"observed_at":1789358487.4461498,"ingested_at":1789358487.4461498},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":25167530.71316,"price":54.1139,"volume_24h_usd":5952807.162040002,"observed_at":1789359377.331862,"ingested_at":1789359377.331862},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":25165930.970399998,"price":54.12,"volume_24h_usd":5963985.8882300025,"observed_at":1789360296.6878355,"ingested_at":1789360296.6878355},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":25292756.29908,"price":54.399,"volume_24h_usd":5972447.336420003,"observed_at":1789361180.3041344,"ingested_at":1789361180.3041344},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":25264193.562,"price":54.342,"volume_24h_usd":5959088.940120002,"observed_at":1789362095.0543258,"ingested_at":1789362095.0543258},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":25207885.49708,"price":54.239,"volume_24h_usd":5830114.778540002,"observed_at":1789362978.5738988,"ingested_at":1789362978.5738988},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":25147894.739340004,"price":54.051,"volume_24h_usd":5750779.084560003,"observed_at":1789363915.58759,"ingested_at":1789363915.58759},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":25138790.487859998,"price":54.031,"volume_24h_usd":5744598.219520002,"observed_at":1789364779.0899153,"ingested_at":1789364779.0899153},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":25149180.2562,"price":54.054,"volume_24h_usd":5746292.805170001,"observed_at":1789365719.8666866,"ingested_at":1789365719.8666866},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":25223389.2084,"price":54.195,"volume_24h_usd":5769256.700420002,"observed_at":1789366580.0621774,"ingested_at":1789366580.0621774},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":25263477.15948,"price":54.194,"volume_24h_usd":5807752.227760003,"observed_at":1789367484.6505172,"ingested_at":1789367484.6505172},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":25300804.857119996,"price":54.249,"volume_24h_usd":5812432.621060002,"observed_at":1789368381.742396,"ingested_at":1789368381.742396},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":25231264.450559992,"price":54.058,"volume_24h_usd":5696219.123600003,"observed_at":1789369296.9820478,"ingested_at":1789369296.9820478},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":25196678.8736,"price":54.08,"volume_24h_usd":5649427.759840003,"observed_at":1789370176.3720055,"ingested_at":1789370176.3720055},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":25097467.506720006,"price":53.879,"volume_24h_usd":5645451.276360003,"observed_at":1789371115.4840667,"ingested_at":1789371115.4840667},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":25013098.06761999,"price":53.771,"volume_24h_usd":5562950.070560002,"observed_at":1789372025.1462367,"ingested_at":1789372025.1462367},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":25085173.14108,"price":53.937,"volume_24h_usd":5369735.269620004,"observed_at":1789372894.7866614,"ingested_at":1789372894.7866614},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":25070396.768976003,"price":53.8952,"volume_24h_usd":5341756.794420002,"observed_at":1789373782.8748188,"ingested_at":1789373782.8748188},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":25359146.16486,"price":53.909,"volume_24h_usd":5427858.584130001,"observed_at":1789374681.532762,"ingested_at":1789374681.532762},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":25353334.61856,"price":53.898,"volume_24h_usd":5060059.490850001,"observed_at":1789375590.2447681,"ingested_at":1789375590.2447681},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":25326552.08668,"price":53.842,"volume_24h_usd":5043371.055540002,"observed_at":1789376487.0930629,"ingested_at":1789376487.0930629},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":25273532.457599998,"price":53.81,"volume_24h_usd":5090271.368489999,"observed_at":1789377376.579944,"ingested_at":1789377376.579944},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":25175460.2796,"price":53.747,"volume_24h_usd":5090245.762380002,"observed_at":1789378294.0762568,"ingested_at":1789378294.0762568},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":25202214.871639997,"price":53.818,"volume_24h_usd":5060996.700189999,"observed_at":1789379178.3102934,"ingested_at":1789379178.3102934},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":25260814.921479993,"price":53.986,"volume_24h_usd":5066359.602690002,"observed_at":1789380118.6215198,"ingested_at":1789380118.6215198},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":25236628.5399,"price":53.931,"volume_24h_usd":4876875.895390002,"observed_at":1789380979.9714959,"ingested_at":1789380979.9714959},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":25139390.55038,"price":53.731,"volume_24h_usd":4651824.8113400005,"observed_at":1789381891.3256202,"ingested_at":1789381891.3256202},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":25198445.50254,"price":53.861,"volume_24h_usd":4650009.220720001,"observed_at":1789382810.5505054,"ingested_at":1789382810.5505054},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":25168945.47854,"price":53.803,"volume_24h_usd":4609935.155589999,"observed_at":1789383716.2150137,"ingested_at":1789383716.2150137},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":25093495.22328,"price":53.653,"volume_24h_usd":4594485.64473,"observed_at":1789384604.0906658,"ingested_at":1789384604.0906658},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":25141145.79438,"price":53.757,"volume_24h_usd":4591920.522999999,"observed_at":1789385506.4837048,"ingested_at":1789385506.4837048},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":25063490.686079998,"price":53.592,"volume_24h_usd":4509210.315340002,"observed_at":1789386374.7681475,"ingested_at":1789386374.7681475},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":25045406.4121,"price":53.527,"volume_24h_usd":4520169.482860001,"observed_at":1789387293.3887777,"ingested_at":1789387293.3887777},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":25073345.220160004,"price":53.552,"volume_24h_usd":4486321.996930002,"observed_at":1789388181.1240456,"ingested_at":1789388181.1240456},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":25128364.841439992,"price":53.662,"volume_24h_usd":4490361.836440002,"observed_at":1789389099.4207916,"ingested_at":1789389099.4207916},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":25178465.079039995,"price":53.708,"volume_24h_usd":4524749.6276899995,"observed_at":1789389981.5405679,"ingested_at":1789389981.5405679},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":25082194.012199998,"price":53.534,"volume_24h_usd":4549270.639850001,"observed_at":1789390904.2791784,"ingested_at":1789390904.2791784},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":25045960.891240004,"price":53.486,"volume_24h_usd":4556642.535579999,"observed_at":1789391794.0827677,"ingested_at":1789391794.0827677},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":25063841.4673,"price":53.519,"volume_24h_usd":4532163.43108,"observed_at":1789392718.433658,"ingested_at":1789392718.433658},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":25152231.65148,"price":53.701,"volume_24h_usd":4525072.869259999,"observed_at":1789393581.4687111,"ingested_at":1789393581.4687111},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":25155971.9392,"price":53.705,"volume_24h_usd":4527106.374380001,"observed_at":1789394497.3000886,"ingested_at":1789394497.3000886},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":25235620.45898,"price":53.857,"volume_24h_usd":4492930.47452,"observed_at":1789395407.7806368,"ingested_at":1789395407.7806368},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":25165200.287135992,"price":53.7114,"volume_24h_usd":4347450.295560002,"observed_at":1789396294.1194537,"ingested_at":1789396294.1194537},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":25197397.544000003,"price":53.779,"volume_24h_usd":4337402.65607,"observed_at":1789397185.2115192,"ingested_at":1789397185.2115192},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":25193785.188599996,"price":53.766,"volume_24h_usd":4283317.5711400015,"observed_at":1789398086.0024362,"ingested_at":1789398086.0024362},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":25201605.240840007,"price":53.718,"volume_24h_usd":4325479.076000001,"observed_at":1789398988.4243746,"ingested_at":1789398988.4243746},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":25199466.1767,"price":53.723,"volume_24h_usd":4338546.966420001,"observed_at":1789399880.2306352,"ingested_at":1789399880.2306352},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":25268487.79596,"price":53.8697,"volume_24h_usd":4236058.088790001,"observed_at":1789400774.8854704,"ingested_at":1789400774.8854704},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":25152895.907759998,"price":53.644,"volume_24h_usd":4209509.991269999,"observed_at":1789401701.2837152,"ingested_at":1789401701.2837152},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":25182434.167899996,"price":53.701,"volume_24h_usd":4159953.380040001,"observed_at":1789402583.1380641,"ingested_at":1789402583.1380641},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":25367594.22384,"price":53.988,"volume_24h_usd":4117682.596340001,"observed_at":1789403487.0955937,"ingested_at":1789403487.0955937},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":25359413.1381,"price":53.971,"volume_24h_usd":4109576.838040001,"observed_at":1789404379.2612293,"ingested_at":1789404379.2612293},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":25477753.49658,"price":54.201,"volume_24h_usd":3966025.957390002,"observed_at":1789405288.8059287,"ingested_at":1789405288.8059287},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":25460067.60792,"price":54.153,"volume_24h_usd":3630326.793490001,"observed_at":1789406186.8102806,"ingested_at":1789406186.8102806},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":25548743.094279993,"price":54.0281,"volume_24h_usd":3670725.373060002,"observed_at":1789407095.964644,"ingested_at":1789407095.964644},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":25563259.495240003,"price":54.058,"volume_24h_usd":3537345.528090002,"observed_at":1789407992.2507927,"ingested_at":1789407992.2507927},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":25610144.9448,"price":54.156,"volume_24h_usd":3514950.300410002,"observed_at":1789408902.2607782,"ingested_at":1789408902.2607782},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":25539836.108360004,"price":54.017,"volume_24h_usd":3495026.4465800016,"observed_at":1789409795.8542864,"ingested_at":1789409795.8542864},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":25642350.7599,"price":54.229,"volume_24h_usd":3434960.139560001,"observed_at":1789410693.03811,"ingested_at":1789410693.03811},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":25743167.357479997,"price":54.259,"volume_24h_usd":4531196.74578,"observed_at":1789411590.4783802,"ingested_at":1789411590.4783802},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":25670651.3638,"price":54.134,"volume_24h_usd":4334322.659560001,"observed_at":1789412492.9768898,"ingested_at":1789412492.9768898},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":25336492.18842,"price":53.877,"volume_24h_usd":4501732.896230002,"observed_at":1789413381.8018882,"ingested_at":1789413381.8018882},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":25345358.35534,"price":53.917,"volume_24h_usd":4487318.033950002,"observed_at":1789414298.3141809,"ingested_at":1789414298.3141809},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":25330875.70338,"price":53.883,"volume_24h_usd":4458885.374850003,"observed_at":1789415181.481052,"ingested_at":1789415181.481052},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":25309081.42416,"price":53.832,"volume_24h_usd":4451510.052890003,"observed_at":1789416086.323902,"ingested_at":1789416086.323902},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":25398342.27056,"price":54.019,"volume_24h_usd":4452621.071750002,"observed_at":1789416980.528204,"ingested_at":1789416980.528204},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":25540464.868160006,"price":54.344,"volume_24h_usd":4468998.234430003,"observed_at":1789417881.7566543,"ingested_at":1789417881.7566543},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":25420642.0804,"price":54.11,"volume_24h_usd":4466215.541580003,"observed_at":1789418784.2884033,"ingested_at":1789418784.2884033},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":25334600.71122,"price":53.9445,"volume_24h_usd":4465524.209920004,"observed_at":1789419907.9451694,"ingested_at":1789419907.9451694},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":25204356.927360002,"price":53.664,"volume_24h_usd":4472637.859850003,"observed_at":1789420604.9767647,"ingested_at":1789420604.9767647},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":25226038.66222,"price":53.713,"volume_24h_usd":4465131.882170002,"observed_at":1789421486.088005,"ingested_at":1789421486.088005},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":25026999.207120012,"price":53.388,"volume_24h_usd":4581992.2034800025,"observed_at":1789422397.330248,"ingested_at":1789422397.330248},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":25002354.011879995,"price":53.347,"volume_24h_usd":4496441.950930002,"observed_at":1789423283.9299476,"ingested_at":1789423283.9299476},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":25072168.386870004,"price":53.5095,"volume_24h_usd":4362805.093810002,"observed_at":1789424177.2675393,"ingested_at":1789424177.2675393},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":24973617.0637,"price":53.2783,"volume_24h_usd":3710412.237539999,"observed_at":1789425079.5199523,"ingested_at":1789425079.5199523},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":25045082.33284,"price":53.411,"volume_24h_usd":3618912.1004700004,"observed_at":1789425979.6405525,"ingested_at":1789425979.6405525},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":25053339.853520002,"price":53.398,"volume_24h_usd":3617381.31251,"observed_at":1789426885.1757133,"ingested_at":1789426885.1757133},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":24965377.26494,"price":53.329,"volume_24h_usd":3639538.8592700004,"observed_at":1789427780.3625593,"ingested_at":1789427780.3625593},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":24952649.96224,"price":53.284,"volume_24h_usd":3627249.9901300007,"observed_at":1789428691.0035853,"ingested_at":1789428691.0035853},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":24886763.374320004,"price":53.173,"volume_24h_usd":3633585.9382800004,"observed_at":1789429577.4703462,"ingested_at":1789429577.4703462},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":24839635.143959995,"price":53.118,"volume_24h_usd":3669360.1655799993,"observed_at":1789430508.656641,"ingested_at":1789430508.656641},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":24652451.001360003,"price":52.941,"volume_24h_usd":3751826.244569999,"observed_at":1789431382.646046,"ingested_at":1789431382.646046},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":24527786.234999996,"price":52.77,"volume_24h_usd":3844701.942239998,"observed_at":1789432318.7104964,"ingested_at":1789432318.7104964},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":24170180.277980004,"price":52.597,"volume_24h_usd":4122176.2176599996,"observed_at":1789433180.3626845,"ingested_at":1789433180.3626845},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789433100,"funding_hourly_pct":0.0012293,"oi_usd":24165872.174444,"price":52.6097,"volume_24h_usd":4124942.2388400016,"observed_at":1789434100.940172,"ingested_at":1789434100.940172},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789434000,"funding_hourly_pct":0.0007143,"oi_usd":24163200.094308,"price":52.6229,"volume_24h_usd":4092171.972449999,"observed_at":1789434984.0698397,"ingested_at":1789434984.0698397},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789434900,"funding_hourly_pct":0.00088075,"oi_usd":24265314.81880001,"price":52.844,"volume_24h_usd":4076199.8636299977,"observed_at":1789435882.4246387,"ingested_at":1789435882.4246387},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789435800,"funding_hourly_pct":0.0007112900000000001,"oi_usd":24287086.262400005,"price":52.897,"volume_24h_usd":4064661.265729998,"observed_at":1789436816.28865,"ingested_at":1789436816.28865},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789436700,"funding_hourly_pct":0.0005629,"oi_usd":24294085.987680003,"price":52.831,"volume_24h_usd":3966597.622009999,"observed_at":1789437712.7912397,"ingested_at":1789437712.7912397},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789437600,"funding_hourly_pct":-0.00017892,"oi_usd":24321996.63924,"price":52.873,"volume_24h_usd":3942469.3163799983,"observed_at":1789438583.5113678,"ingested_at":1789438583.5113678},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789438500,"funding_hourly_pct":0.00010394999999999999,"oi_usd":24379363.212879997,"price":52.916,"volume_24h_usd":3959170.0596799976,"observed_at":1789439484.3109329,"ingested_at":1789439484.3109329},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789439400,"funding_hourly_pct":0.00055994,"oi_usd":24384861.40724,"price":52.919,"volume_24h_usd":3958921.8152399985,"observed_at":1789440377.135907,"ingested_at":1789440377.135907},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789440300,"funding_hourly_pct":0.00080665,"oi_usd":24412498.616263993,"price":52.9786,"volume_24h_usd":3943974.7220499986,"observed_at":1789441295.0369818,"ingested_at":1789441295.0369818},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":24323760.825,"price":52.845,"volume_24h_usd":3950517.4292699965,"observed_at":1789442177.2064583,"ingested_at":1789442177.2064583},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":24363294.91776,"price":52.929,"volume_24h_usd":3912073.5413699984,"observed_at":1789443094.607662,"ingested_at":1789443094.607662},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":24376415.39898,"price":52.951,"volume_24h_usd":3909230.1663299985,"observed_at":1789443980.1862435,"ingested_at":1789443980.1862435},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":24359835.06348,"price":52.917,"volume_24h_usd":3883310.808769998,"observed_at":1789444887.7131023,"ingested_at":1789444887.7131023},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":24295449.034499995,"price":52.773,"volume_24h_usd":3878187.173209998,"observed_at":1789445780.3846972,"ingested_at":1789445780.3846972},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":24247925.35704,"price":52.732,"volume_24h_usd":3889669.7402599994,"observed_at":1789446692.978546,"ingested_at":1789446692.978546},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":24258451.321200006,"price":52.77,"volume_24h_usd":3887646.980129999,"observed_at":1789447578.8586478,"ingested_at":1789447578.8586478},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":24254597.834640004,"price":52.758,"volume_24h_usd":3891488.0750299976,"observed_at":1789448494.4718008,"ingested_at":1789448494.4718008},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789448400,"funding_hourly_pct":0.00051294,"oi_usd":24155422.152130004,"price":52.5365,"volume_24h_usd":3883940.0608699983,"observed_at":1789449384.669384,"ingested_at":1789449384.669384},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789449300,"funding_hourly_pct":0.00057658,"oi_usd":24210605.769500002,"price":52.655,"volume_24h_usd":3867450.071479998,"observed_at":1789450293.2187915,"ingested_at":1789450293.2187915},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789450200,"funding_hourly_pct":0.00043660000000000004,"oi_usd":24220606.5906,"price":52.71,"volume_24h_usd":3877394.981479998,"observed_at":1789451180.0602815,"ingested_at":1789451180.0602815},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789451100,"funding_hourly_pct":0.00069943,"oi_usd":24227185.86144,"price":52.732,"volume_24h_usd":3878319.676919998,"observed_at":1789452089.8921304,"ingested_at":1789452089.8921304},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":24277718.065360002,"price":52.837,"volume_24h_usd":3862126.7805599975,"observed_at":1789452975.5356212,"ingested_at":1789452975.5356212},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789452900,"funding_hourly_pct":0.00090106,"oi_usd":24247802.939111996,"price":52.7746,"volume_24h_usd":3813095.911139997,"observed_at":1789453895.4261951,"ingested_at":1789453895.4261951},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789453800,"funding_hourly_pct":0.00062896,"oi_usd":24259103.80096,"price":52.808,"volume_24h_usd":3814397.208069997,"observed_at":1789455084.7485929,"ingested_at":1789455084.7485929},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789454700,"funding_hourly_pct":0.00038913999999999995,"oi_usd":24235097.454278,"price":52.7497,"volume_24h_usd":3799209.0281599974,"observed_at":1789455689.122637,"ingested_at":1789455689.122637},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789455600,"funding_hourly_pct":-8e-06,"oi_usd":24245523.702833995,"price":52.7911,"volume_24h_usd":3754513.2009999966,"observed_at":1789456620.1141756,"ingested_at":1789456620.1141756},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789456500,"funding_hourly_pct":0.00017088000000000002,"oi_usd":24260730.479699995,"price":52.845,"volume_24h_usd":3775103.3466299972,"observed_at":1789457520.0856643,"ingested_at":1789457520.0856643},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789457400,"funding_hourly_pct":0.00044589,"oi_usd":24163868.730420005,"price":52.639,"volume_24h_usd":3748297.565879997,"observed_at":1789458381.5980568,"ingested_at":1789458381.5980568},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789458300,"funding_hourly_pct":0.00017971,"oi_usd":24066486.634623993,"price":52.5406,"volume_24h_usd":3776641.1394599983,"observed_at":1789459302.4658856,"ingested_at":1789459302.4658856},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789459200,"funding_hourly_pct":-0.000694,"oi_usd":24047406.7776,"price":52.56,"volume_24h_usd":3793823.927309998,"observed_at":1789460181.5949893,"ingested_at":1789460181.5949893},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789460100,"funding_hourly_pct":-0.00052693,"oi_usd":23865744.133939993,"price":52.543,"volume_24h_usd":3718903.096269998,"observed_at":1789461111.097372,"ingested_at":1789461111.097372},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789461000,"funding_hourly_pct":-0.00105524,"oi_usd":23498317.500000007,"price":52.5,"volume_24h_usd":3941871.0406099977,"observed_at":1789461990.1728938,"ingested_at":1789461990.1728938},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789461900,"funding_hourly_pct":-0.00100325,"oi_usd":23420237.279799994,"price":52.538,"volume_24h_usd":4002460.493699998,"observed_at":1789462924.961999,"ingested_at":1789462924.961999},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789462800,"funding_hourly_pct":0.00010842,"oi_usd":23364815.602080002,"price":52.557,"volume_24h_usd":4002277.5266599976,"observed_at":1789463793.493412,"ingested_at":1789463793.493412},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789463700,"funding_hourly_pct":0.00033082,"oi_usd":23355272.82,"price":52.536,"volume_24h_usd":3945360.419759997,"observed_at":1789464697.0260925,"ingested_at":1789464697.0260925},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789464600,"funding_hourly_pct":0.0008834900000000001,"oi_usd":23378147.8021,"price":52.585,"volume_24h_usd":3942113.043409997,"observed_at":1789465593.2457016,"ingested_at":1789465593.2457016},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":23364773.379479997,"price":52.559,"volume_24h_usd":3934727.4329399974,"observed_at":1789466512.672104,"ingested_at":1789466512.672104},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":23368525.06688,"price":52.556,"volume_24h_usd":3953143.8294999986,"observed_at":1789467385.0951657,"ingested_at":1789467385.0951657},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789467300,"funding_hourly_pct":0.00111885,"oi_usd":23356578.5365,"price":52.525,"volume_24h_usd":3962596.448699998,"observed_at":1789468307.8300486,"ingested_at":1789468307.8300486},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789468200,"funding_hourly_pct":0.0005928600000000001,"oi_usd":23392253.5095,"price":52.557,"volume_24h_usd":3997582.715049999,"observed_at":1789469184.1040125,"ingested_at":1789469184.1040125},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789469100,"funding_hourly_pct":0.00046712,"oi_usd":23399512.2988,"price":52.58,"volume_24h_usd":4001008.0367299984,"observed_at":1789470147.4700296,"ingested_at":1789470147.4700296},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789470000,"funding_hourly_pct":-1.849e-05,"oi_usd":23374019.57504,"price":52.526,"volume_24h_usd":3997714.9649599995,"observed_at":1789471019.1084495,"ingested_at":1789471019.1084495},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789470900,"funding_hourly_pct":0.00014589,"oi_usd":23438500.393919997,"price":52.271,"volume_24h_usd":4128006.956639999,"observed_at":1789471890.5524004,"ingested_at":1789471890.5524004},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":23472533.301520005,"price":52.358,"volume_24h_usd":4141611.7326299986,"observed_at":1789472784.0913653,"ingested_at":1789472784.0913653},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":23483366.89216,"price":52.384,"volume_24h_usd":4129969.2541499985,"observed_at":1789473690.7109933,"ingested_at":1789473690.7109933},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":23480815.03548,"price":52.382,"volume_24h_usd":4119950.7405399983,"observed_at":1789474589.3554604,"ingested_at":1789474589.3554604},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":23465645.368619997,"price":52.367,"volume_24h_usd":4133820.0578199984,"observed_at":1789475491.011858,"ingested_at":1789475491.011858},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":23493936.8763,"price":52.449,"volume_24h_usd":4104718.073789998,"observed_at":1789476395.8680792,"ingested_at":1789476395.8680792},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":23552310.07188,"price":52.587,"volume_24h_usd":4088733.424259999,"observed_at":1789477324.7584503,"ingested_at":1789477324.7584503},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":23614946.71218,"price":52.761,"volume_24h_usd":4086588.1896799984,"observed_at":1789478182.3045874,"ingested_at":1789478182.3045874},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":23544018.57152,"price":52.604,"volume_24h_usd":4081496.0347399986,"observed_at":1789479090.1946065,"ingested_at":1789479090.1946065},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":23450574.096000005,"price":52.4,"volume_24h_usd":4099864.767049998,"observed_at":1789479995.5779023,"ingested_at":1789479995.5779023},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":23460571.44464,"price":52.424,"volume_24h_usd":4096574.3340499983,"observed_at":1789480890.3806973,"ingested_at":1789480890.3806973},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":23353017.89058,"price":52.227,"volume_24h_usd":4113031.805599998,"observed_at":1789481784.470779,"ingested_at":1789481784.470779},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":23351380.124999993,"price":52.23,"volume_24h_usd":4112122.965949998,"observed_at":1789482702.1776671,"ingested_at":1789482702.1776671},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":23440523.90579999,"price":51.969,"volume_24h_usd":4424097.862990001,"observed_at":1789483588.4517748,"ingested_at":1789483588.4517748},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":23035816.87294,"price":51.5707,"volume_24h_usd":4818344.96697,"observed_at":1789484500.9320638,"ingested_at":1789484500.9320638},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":23061294.330959998,"price":51.684,"volume_24h_usd":4777229.445079998,"observed_at":1789485390.0693347,"ingested_at":1789485390.0693347},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":23139283.7984,"price":51.898,"volume_24h_usd":4778474.973879999,"observed_at":1789486289.2199688,"ingested_at":1789486289.2199688},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":23233466.5411,"price":51.955,"volume_24h_usd":4811847.911919998,"observed_at":1789487191.7394884,"ingested_at":1789487191.7394884},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":23179405.05136,"price":51.841,"volume_24h_usd":4814607.354539998,"observed_at":1789488091.9783752,"ingested_at":1789488091.9783752},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":22989459.155508,"price":51.5862,"volume_24h_usd":4854847.63479,"observed_at":1789488984.9641173,"ingested_at":1789488984.9641173},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":23097355.9633,"price":51.815,"volume_24h_usd":4841597.34776,"observed_at":1789489885.669206,"ingested_at":1789489885.669206},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":23159936.66668,"price":51.767,"volume_24h_usd":4881963.99173,"observed_at":1789490789.3026757,"ingested_at":1789490789.3026757},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":23186769.66176,"price":51.824,"volume_24h_usd":4872580.973240001,"observed_at":1789491702.14088,"ingested_at":1789491702.14088},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":23115093.561100002,"price":51.665,"volume_24h_usd":4873274.271559999,"observed_at":1789492616.7451713,"ingested_at":1789492616.7451713},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":23190815.771919996,"price":51.836,"volume_24h_usd":4792362.786379995,"observed_at":1789493496.3256552,"ingested_at":1789493496.3256552},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":23278363.5216,"price":52.03,"volume_24h_usd":4829525.471099999,"observed_at":1789494388.7770927,"ingested_at":1789494388.7770927},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":23264959.6718,"price":51.994,"volume_24h_usd":4868077.918699999,"observed_at":1789495297.389077,"ingested_at":1789495297.389077},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":23233322.47608,"price":51.921,"volume_24h_usd":4866922.31496,"observed_at":1789496190.524874,"ingested_at":1789496190.524874},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":23262307.26346,"price":52.001,"volume_24h_usd":4877868.058080001,"observed_at":1789497088.687943,"ingested_at":1789497088.687943},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":22895815.848699998,"price":51.235,"volume_24h_usd":3948417.2557999976,"observed_at":1789497985.8941197,"ingested_at":1789497985.8941197},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":22985953.05996,"price":51.679,"volume_24h_usd":4196746.1213299995,"observed_at":1789498895.5581326,"ingested_at":1789498895.5581326},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":22881076.016420003,"price":51.479,"volume_24h_usd":4045985.83301,"observed_at":1789499798.51536,"ingested_at":1789499798.51536},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":22871320.29468,"price":51.4539,"volume_24h_usd":4039756.7383399983,"observed_at":1789500692.5728378,"ingested_at":1789500692.5728378},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":22868106.085600007,"price":51.448,"volume_24h_usd":4041812.1144699994,"observed_at":1789501588.2533865,"ingested_at":1789501588.2533865},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":22953549.244392,"price":51.6459,"volume_24h_usd":4042011.6581299985,"observed_at":1789502494.1577976,"ingested_at":1789502494.1577976},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":22866717.42148,"price":51.487,"volume_24h_usd":4047337.324709999,"observed_at":1789503395.3007808,"ingested_at":1789503395.3007808},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":22724133.218048006,"price":51.2896,"volume_24h_usd":4066597.2500999994,"observed_at":1789504291.4143057,"ingested_at":1789504291.4143057},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":22712798.57728,"price":51.268,"volume_24h_usd":4056831.550319999,"observed_at":1789505191.7562096,"ingested_at":1789505191.7562096},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":22778713.889000006,"price":51.418,"volume_24h_usd":4051205.2567399996,"observed_at":1789506101.7213469,"ingested_at":1789506101.7213469},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":22724699.43744,"price":51.296,"volume_24h_usd":4040767.003179999,"observed_at":1789506988.7648041,"ingested_at":1789506988.7648041},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":22621897.052159995,"price":51.072,"volume_24h_usd":4037005.1896599983,"observed_at":1789507894.049046,"ingested_at":1789507894.049046},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":22708235.36172,"price":51.214,"volume_24h_usd":3956779.884439999,"observed_at":1789508790.1581,"ingested_at":1789508790.1581},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":22583983.743600003,"price":50.938,"volume_24h_usd":3937303.615089999,"observed_at":1789509714.2338262,"ingested_at":1789509714.2338262},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":22557543.58368,"price":50.904,"volume_24h_usd":3937381.1099099996,"observed_at":1789510591.2344303,"ingested_at":1789510591.2344303},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":22652110.569919996,"price":51.089,"volume_24h_usd":3922578.8907299987,"observed_at":1789511498.0683756,"ingested_at":1789511498.0683756},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":22760045.86374,"price":51.299,"volume_24h_usd":3909341.217169999,"observed_at":1789512425.4264905,"ingested_at":1789512425.4264905},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":22741627.612704,"price":51.2472,"volume_24h_usd":3907097.4967099996,"observed_at":1789513328.072917,"ingested_at":1789513328.072917},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":23026696.746000003,"price":51.465,"volume_24h_usd":3979076.129829999,"observed_at":1789514194.5231192,"ingested_at":1789514194.5231192},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":22999298.832000006,"price":51.396,"volume_24h_usd":3980852.545729999,"observed_at":1789515090.310403,"ingested_at":1789515090.310403},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":22980614.267199993,"price":51.344,"volume_24h_usd":3956895.9502999987,"observed_at":1789515988.6370275,"ingested_at":1789515988.6370275},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":22941460.569657996,"price":51.2531,"volume_24h_usd":3904141.632939999,"observed_at":1789516905.8789217,"ingested_at":1789516905.8789217},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":22908944.951339997,"price":51.177,"volume_24h_usd":3795623.7586899986,"observed_at":1789517800.4890456,"ingested_at":1789517800.4890456},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":22929618.358719993,"price":51.224,"volume_24h_usd":3638876.557209999,"observed_at":1789518699.0231307,"ingested_at":1789518699.0231307},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":22884887.332799993,"price":51.12,"volume_24h_usd":3310848.0473800004,"observed_at":1789519599.3967683,"ingested_at":1789519599.3967683},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":22881395.836799998,"price":51.12,"volume_24h_usd":3302398.376739999,"observed_at":1789520511.1577914,"ingested_at":1789520511.1577914},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":22900062.23127999,"price":51.181,"volume_24h_usd":3283187.5353599987,"observed_at":1789521397.7820644,"ingested_at":1789521397.7820644},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":22800300.7291,"price":50.965,"volume_24h_usd":3276357.5169100002,"observed_at":1789522300.510558,"ingested_at":1789522300.510558},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":22776275.02374,"price":50.911,"volume_24h_usd":3279609.0859899996,"observed_at":1789523206.6836178,"ingested_at":1789523206.6836178},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":22735910.2312,"price":50.62,"volume_24h_usd":3357057.1056699995,"observed_at":1789524101.863866,"ingested_at":1789524101.863866},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":22770850.8544,"price":50.71,"volume_24h_usd":3354839.954819999,"observed_at":1789524995.5041714,"ingested_at":1789524995.5041714},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":22850214.86208,"price":50.892,"volume_24h_usd":3307897.030980001,"observed_at":1789525902.0726125,"ingested_at":1789525902.0726125},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":22946677.676700003,"price":51.115,"volume_24h_usd":3315140.9144400004,"observed_at":1789526784.430944,"ingested_at":1789526784.430944},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":22876888.685039997,"price":50.962,"volume_24h_usd":3301090.1912299995,"observed_at":1789527697.8626964,"ingested_at":1789527697.8626964},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":22962298.124429993,"price":51.1515,"volume_24h_usd":3281726.3265,"observed_at":1789528588.023643,"ingested_at":1789528588.023643},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":22994378.106000006,"price":51.226,"volume_24h_usd":3281435.6341499994,"observed_at":1789529501.406767,"ingested_at":1789529501.406767},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":22990948.273314,"price":51.2189,"volume_24h_usd":3276240.11731,"observed_at":1789530407.5713403,"ingested_at":1789530407.5713403},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":22988047.409459997,"price":51.211,"volume_24h_usd":3273996.0180499996,"observed_at":1789531294.8575866,"ingested_at":1789531294.8575866},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":23010754.9077,"price":51.255,"volume_24h_usd":3273844.6078899996,"observed_at":1789532192.7782023,"ingested_at":1789532192.7782023},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":22986745.2711,"price":51.201,"volume_24h_usd":3252421.8641000004,"observed_at":1789533105.325423,"ingested_at":1789533105.325423},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":22995320.14206,"price":51.219,"volume_24h_usd":3245928.8174700006,"observed_at":1789533990.5173726,"ingested_at":1789533990.5173726},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":22967637.876400005,"price":51.151,"volume_24h_usd":3247409.460250001,"observed_at":1789534909.353694,"ingested_at":1789534909.353694},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":23146727.02524,"price":51.142,"volume_24h_usd":3351612.6128900005,"observed_at":1789535800.1173275,"ingested_at":1789535800.1173275},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":23158274.91587,"price":51.1465,"volume_24h_usd":3353296.7621,"observed_at":1789536706.567703,"ingested_at":1789536706.567703},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":23170574.347999997,"price":51.175,"volume_24h_usd":3341279.1601200015,"observed_at":1789537612.4765286,"ingested_at":1789537612.4765286},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":23147936.1344,"price":51.128,"volume_24h_usd":3363908.282620001,"observed_at":1789538501.8374126,"ingested_at":1789538501.8374126},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":23117253.2863,"price":51.059,"volume_24h_usd":3353620.683160001,"observed_at":1789539401.534749,"ingested_at":1789539401.534749},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":23112349.407,"price":51.03,"volume_24h_usd":3407637.182790001,"observed_at":1789540297.3386803,"ingested_at":1789540297.3386803},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":23119708.6932,"price":51.042,"volume_24h_usd":3444464.7811100036,"observed_at":1789541207.211082,"ingested_at":1789541207.211082},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":23184996.035099998,"price":51.195,"volume_24h_usd":3447961.0772000016,"observed_at":1789542114.798023,"ingested_at":1789542114.798023},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":23187742.278599996,"price":51.126,"volume_24h_usd":3472773.4279500023,"observed_at":1789543011.2015219,"ingested_at":1789543011.2015219},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789542900,"funding_hourly_pct":0.00073255,"oi_usd":23155584.2496,"price":51.04,"volume_24h_usd":3463832.7644900014,"observed_at":1789543913.6443915,"ingested_at":1789543913.6443915},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789543800,"funding_hourly_pct":0.00032716,"oi_usd":22860744.56025,"price":51.0375,"volume_24h_usd":3719188.822780002,"observed_at":1789544791.0808759,"ingested_at":1789544791.0808759},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789544700,"funding_hourly_pct":-0.0001225,"oi_usd":22847912.28632,"price":50.996,"volume_24h_usd":3688363.562980002,"observed_at":1789545695.3266299,"ingested_at":1789545695.3266299},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789545600,"funding_hourly_pct":-0.0015861,"oi_usd":22787058.145800002,"price":50.865,"volume_24h_usd":3559740.539180001,"observed_at":1789546595.9836476,"ingested_at":1789546595.9836476},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789546500,"funding_hourly_pct":-0.00113445,"oi_usd":22749656.828520007,"price":50.802,"volume_24h_usd":3543020.693200001,"observed_at":1789547499.8364706,"ingested_at":1789547499.8364706},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789547400,"funding_hourly_pct":-0.00120236,"oi_usd":22725734.620160002,"price":50.752,"volume_24h_usd":3316979.6875200015,"observed_at":1789548406.191343,"ingested_at":1789548406.191343},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789548300,"funding_hourly_pct":-0.00151234,"oi_usd":22691460.39028,"price":50.761,"volume_24h_usd":3295758.310910001,"observed_at":1789549307.1411622,"ingested_at":1789549307.1411622},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789549200,"funding_hourly_pct":-0.0014761400000000001,"oi_usd":22578962.56668,"price":50.739,"volume_24h_usd":3349589.4236400016,"observed_at":1789550202.472644,"ingested_at":1789550202.472644},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789550100,"funding_hourly_pct":-0.00117134,"oi_usd":22572904.81138,"price":50.743,"volume_24h_usd":3357046.4411400026,"observed_at":1789551104.1786988,"ingested_at":1789551104.1786988},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789551000,"funding_hourly_pct":-0.00136802,"oi_usd":22602335.17896,"price":50.877,"volume_24h_usd":3386342.931940001,"observed_at":1789551998.3605223,"ingested_at":1789551998.3605223},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789551900,"funding_hourly_pct":-0.00148051,"oi_usd":22615185.492200002,"price":50.911,"volume_24h_usd":3389248.507310001,"observed_at":1789552908.4055917,"ingested_at":1789552908.4055917},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789552800,"funding_hourly_pct":-0.0015412599999999998,"oi_usd":22568364.584080003,"price":50.806,"volume_24h_usd":3365614.912410001,"observed_at":1789553801.8115115,"ingested_at":1789553801.8115115},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789553700,"funding_hourly_pct":-0.00133763,"oi_usd":22566683.680800002,"price":50.79,"volume_24h_usd":3334763.8514100006,"observed_at":1789554692.1171596,"ingested_at":1789554692.1171596},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789554600,"funding_hourly_pct":-0.00129904,"oi_usd":22505002.234959997,"price":50.711,"volume_24h_usd":3335176.358920001,"observed_at":1789555594.0010672,"ingested_at":1789555594.0010672},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789555500,"funding_hourly_pct":-0.00114791,"oi_usd":22311842.937760003,"price":50.654,"volume_24h_usd":3436322.5784400003,"observed_at":1789556504.7556634,"ingested_at":1789556504.7556634},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789556400,"funding_hourly_pct":-0.00023985,"oi_usd":22253904.84126,"price":50.559,"volume_24h_usd":3455230.2050300012,"observed_at":1789557410.4983792,"ingested_at":1789557410.4983792},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789557300,"funding_hourly_pct":-0.00019415,"oi_usd":22270840.4345,"price":50.585,"volume_24h_usd":3339928.3568700007,"observed_at":1789558288.6747487,"ingested_at":1789558288.6747487},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789558200,"funding_hourly_pct":0.00028776,"oi_usd":22363480.212875996,"price":50.8173,"volume_24h_usd":3336481.5118700014,"observed_at":1789559200.3631556,"ingested_at":1789559200.3631556},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789559100,"funding_hourly_pct":0.00072064,"oi_usd":22366334.13,"price":50.855,"volume_24h_usd":3371176.550360002,"observed_at":1789560111.4546099,"ingested_at":1789560111.4546099},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":22279840.5264,"price":50.665,"volume_24h_usd":3371801.1657900005,"observed_at":1789560995.8786952,"ingested_at":1789560995.8786952},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":22266811.845099993,"price":50.585,"volume_24h_usd":3400130.286710001,"observed_at":1789561893.9897764,"ingested_at":1789561893.9897764},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":22232743.938640002,"price":50.5352,"volume_24h_usd":3400819.1293100007,"observed_at":1789562789.1501894,"ingested_at":1789562789.1501894},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":22248109.081099994,"price":50.561,"volume_24h_usd":3396567.6603600015,"observed_at":1789563695.0030031,"ingested_at":1789563695.0030031},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":22211494.40052,"price":50.517,"volume_24h_usd":3450574.924190001,"observed_at":1789564598.6775248,"ingested_at":1789564598.6775248},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":22242596.922,"price":50.574,"volume_24h_usd":3458045.7374500004,"observed_at":1789565495.9094067,"ingested_at":1789565495.9094067},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":22245887.43594,"price":50.603,"volume_24h_usd":3497494.397770001,"observed_at":1789566392.1323864,"ingested_at":1789566392.1323864},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":22293107.65435,"price":50.7065,"volume_24h_usd":3507056.821890001,"observed_at":1789567297.9310787,"ingested_at":1789567297.9310787},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":22061242.763960004,"price":50.342,"volume_24h_usd":3581138.583810002,"observed_at":1789568187.8433273,"ingested_at":1789568187.8433273},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":22081566.807300005,"price":50.505,"volume_24h_usd":3603985.6576100015,"observed_at":1789569091.85763,"ingested_at":1789569091.85763},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":22047932.97864,"price":50.436,"volume_24h_usd":3295263.6025300003,"observed_at":1789569998.0984037,"ingested_at":1789569998.0984037},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":21968976.256019995,"price":50.247,"volume_24h_usd":2913231.59515,"observed_at":1789570910.7812626,"ingested_at":1789570910.7812626},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":22045756.548899997,"price":50.415,"volume_24h_usd":2896387.63921,"observed_at":1789571789.046433,"ingested_at":1789571789.046433},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":22011232.518880002,"price":50.332,"volume_24h_usd":2874835.4625099995,"observed_at":1789572691.7436764,"ingested_at":1789572691.7436764},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":22013388.354167994,"price":50.3914,"volume_24h_usd":2853404.972509999,"observed_at":1789573589.0855157,"ingested_at":1789573589.0855157},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":22030988.784426,"price":50.4293,"volume_24h_usd":2847601.3779500006,"observed_at":1789574498.7778792,"ingested_at":1789574498.7778792},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":22095079.996,"price":50.6,"volume_24h_usd":2809518.76079,"observed_at":1789575388.723036,"ingested_at":1789575388.723036},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":22149471.254940003,"price":50.639,"volume_24h_usd":2779689.8859300017,"observed_at":1789576293.0439568,"ingested_at":1789576293.0439568},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":22070013.86728,"price":50.626,"volume_24h_usd":2775110.0382800004,"observed_at":1789577191.4699075,"ingested_at":1789577191.4699075},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":22079268.986000005,"price":50.65,"volume_24h_usd":2772738.2905500005,"observed_at":1789578100.7914355,"ingested_at":1789578100.7914355},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":22066463.972159997,"price":50.626,"volume_24h_usd":2768661.3403200004,"observed_at":1789578995.4123514,"ingested_at":1789578995.4123514},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":22050615.95352,"price":50.589,"volume_24h_usd":2779655.7281799996,"observed_at":1789579892.094384,"ingested_at":1789579892.094384},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":21954525.231080003,"price":50.362,"volume_24h_usd":2744525.6454600003,"observed_at":1789580785.7798452,"ingested_at":1789580785.7798452},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":22193709.51174,"price":50.609,"volume_24h_usd":2800199.6932799993,"observed_at":1789581694.7466547,"ingested_at":1789581694.7466547},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":22364089.142559994,"price":50.776,"volume_24h_usd":3017582.6240900033,"observed_at":1789582615.2117653,"ingested_at":1789582615.2117653},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":22447979.9187,"price":50.945,"volume_24h_usd":3020674.2149700006,"observed_at":1789583496.9643524,"ingested_at":1789583496.9643524},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":22607205.0778,"price":51.086,"volume_24h_usd":3447474.9031900014,"observed_at":1789584394.5776298,"ingested_at":1789584394.5776298},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":22464123.669500005,"price":50.735,"volume_24h_usd":3210791.19614,"observed_at":1789585297.3295887,"ingested_at":1789585297.3295887},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":22558872.825719994,"price":50.738,"volume_24h_usd":3277989.729149997,"observed_at":1789586184.2592351,"ingested_at":1789586184.2592351},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":22442439.20015999,"price":50.4784,"volume_24h_usd":3301512.0905500012,"observed_at":1789587086.9983468,"ingested_at":1789587086.9983468},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":22552115.68674,"price":50.823,"volume_24h_usd":3353125.0729399985,"observed_at":1789587992.3592255,"ingested_at":1789587992.3592255},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":22603386.165359996,"price":50.882,"volume_24h_usd":3368901.7767000007,"observed_at":1789588891.6567612,"ingested_at":1789588891.6567612},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":22750906.018559992,"price":51.224,"volume_24h_usd":3364236.019879999,"observed_at":1789589784.7555957,"ingested_at":1789589784.7555957},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":22821757.844320003,"price":51.292,"volume_24h_usd":3359884.79845,"observed_at":1789590728.2652931,"ingested_at":1789590728.2652931},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":22807400.586960007,"price":51.266,"volume_24h_usd":3357658.579200001,"observed_at":1789591586.8141007,"ingested_at":1789591586.8141007},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":22867154.792,"price":51.4,"volume_24h_usd":3357021.6016400005,"observed_at":1789592492.1961584,"ingested_at":1789592492.1961584},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":22805062.0992,"price":51.264,"volume_24h_usd":3354553.7241799994,"observed_at":1789593420.3083577,"ingested_at":1789593420.3083577},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":22804835.895,"price":51.255,"volume_24h_usd":3352224.1990499995,"observed_at":1789594293.5722303,"ingested_at":1789594293.5722303},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":22755181.6672,"price":51.154,"volume_24h_usd":3327565.1081300005,"observed_at":1789595184.9771976,"ingested_at":1789595184.9771976},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":22836805.7512,"price":51.338,"volume_24h_usd":3324587.13803,"observed_at":1789596096.4556515,"ingested_at":1789596096.4556515},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":22806534.6138,"price":51.258,"volume_24h_usd":3324294.69777,"observed_at":1789596987.6411574,"ingested_at":1789596987.6411574},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":22740196.834439997,"price":51.102,"volume_24h_usd":3319840.1088900003,"observed_at":1789597886.2845795,"ingested_at":1789597886.2845795},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":22729382.872679997,"price":51.073,"volume_24h_usd":3292487.56301,"observed_at":1789598789.1616955,"ingested_at":1789598789.1616955},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":22704704.824,"price":50.99,"volume_24h_usd":3289370.613170001,"observed_at":1789599683.889788,"ingested_at":1789599683.889788},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":22743317.34272,"price":51.064,"volume_24h_usd":3177073.0271300008,"observed_at":1789600592.844365,"ingested_at":1789600592.844365},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":22898187.924978,"price":51.3867,"volume_24h_usd":3196384.933810001,"observed_at":1789601490.3061097,"ingested_at":1789601490.3061097},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":23040448.139519993,"price":51.696,"volume_24h_usd":3310551.198399998,"observed_at":1789602383.2064586,"ingested_at":1789602383.2064586},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":23031578.75848,"price":51.676,"volume_24h_usd":3309715.267439999,"observed_at":1789603304.717271,"ingested_at":1789603304.717271},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":23009455.626840003,"price":51.642,"volume_24h_usd":3315800.9615900014,"observed_at":1789604193.7684908,"ingested_at":1789604193.7684908},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":22975916.700300004,"price":51.585,"volume_24h_usd":3329233.5713300006,"observed_at":1789605092.686363,"ingested_at":1789605092.686363},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":22962768.384740002,"price":51.637,"volume_24h_usd":3365948.3404800007,"observed_at":1789605989.039127,"ingested_at":1789605989.039127},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":23002849.651380002,"price":51.717,"volume_24h_usd":3355395.32008,"observed_at":1789606917.6882353,"ingested_at":1789606917.6882353},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":23600122.29796,"price":51.866,"volume_24h_usd":3674005.6527199997,"observed_at":1789607796.4541054,"ingested_at":1789607796.4541054},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":23661732.03072,"price":52.032,"volume_24h_usd":3682158.039129999,"observed_at":1789608736.8776262,"ingested_at":1789608736.8776262},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":23711024.853380006,"price":52.141,"volume_24h_usd":3708240.5031700004,"observed_at":1789609595.2865722,"ingested_at":1789609595.2865722},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":23650134.255799998,"price":52.013,"volume_24h_usd":3626427.0690300004,"observed_at":1789610509.5796685,"ingested_at":1789610509.5796685},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":23591836.214279998,"price":51.879,"volume_24h_usd":3639505.242090001,"observed_at":1789611388.0328178,"ingested_at":1789611388.0328178},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":23614228.40271,"price":51.9287,"volume_24h_usd":3636317.7646100014,"observed_at":1789612298.293942,"ingested_at":1789612298.293942},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":23705944.092159998,"price":52.096,"volume_24h_usd":3657080.1394100017,"observed_at":1789613185.103564,"ingested_at":1789613185.103564},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":23661754.33500001,"price":51.993,"volume_24h_usd":3663910.929530001,"observed_at":1789614099.1884477,"ingested_at":1789614099.1884477},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":23670779.24912,"price":52.004,"volume_24h_usd":3665983.0072,"observed_at":1789614987.5973074,"ingested_at":1789614987.5973074},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":23761590.263360005,"price":52.198,"volume_24h_usd":3667906.5282100015,"observed_at":1789615896.554235,"ingested_at":1789615896.554235},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":23780264.531759996,"price":52.236,"volume_24h_usd":3686218.4880500007,"observed_at":1789616805.3193965,"ingested_at":1789616805.3193965},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":23776025.07748,"price":52.2353,"volume_24h_usd":3691494.3203000017,"observed_at":1789617696.56741,"ingested_at":1789617696.56741},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":23657909.193420008,"price":51.969,"volume_24h_usd":3701251.1792300018,"observed_at":1789618591.2544162,"ingested_at":1789618591.2544162},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":23602430.667839993,"price":51.861,"volume_24h_usd":3701822.259620002,"observed_at":1789619503.028109,"ingested_at":1789619503.028109},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":23671943.4132,"price":52.02,"volume_24h_usd":3701912.578450001,"observed_at":1789620403.2702162,"ingested_at":1789620403.2702162},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":23720939.5536,"price":52.131,"volume_24h_usd":3696862.531590001,"observed_at":1789621299.8968012,"ingested_at":1789621299.8968012},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":23697619.32826,"price":52.069,"volume_24h_usd":3601669.58655,"observed_at":1789622202.8993242,"ingested_at":1789622202.8993242},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":23663997.622539997,"price":52.019,"volume_24h_usd":3616651.8506200016,"observed_at":1789623106.8170402,"ingested_at":1789623106.8170402},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":23636710.599011995,"price":51.9566,"volume_24h_usd":3625431.238020001,"observed_at":1789623988.5085082,"ingested_at":1789623988.5085082},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":23629116.67792,"price":51.928,"volume_24h_usd":3599910.3796400013,"observed_at":1789624898.4459078,"ingested_at":1789624898.4459078},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":23664872.014459994,"price":52.009,"volume_24h_usd":3598528.441770002,"observed_at":1789625788.1162858,"ingested_at":1789625788.1162858},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":23692674.7888,"price":52.07,"volume_24h_usd":3547422.155030002,"observed_at":1789626690.598882,"ingested_at":1789626690.598882},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":24562290.496160004,"price":52.412,"volume_24h_usd":3917153.652170001,"observed_at":1789627600.8797061,"ingested_at":1789627600.8797061},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":24655324.52328,"price":52.383,"volume_24h_usd":3972723.4110700022,"observed_at":1789628499.224049,"ingested_at":1789628499.224049},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":24732954.759897992,"price":52.4929,"volume_24h_usd":3977761.8915900025,"observed_at":1789629409.8705246,"ingested_at":1789629409.8705246},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":24783017.984759998,"price":52.626,"volume_24h_usd":4012489.1040000017,"observed_at":1789630300.2613237,"ingested_at":1789630300.2613237},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":24997224.211199995,"price":52.74,"volume_24h_usd":3876023.847680002,"observed_at":1789631193.7837844,"ingested_at":1789631193.7837844},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":25007364.25236,"price":52.718,"volume_24h_usd":3908572.8416400016,"observed_at":1789632106.9460716,"ingested_at":1789632106.9460716},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":25057008.03312,"price":52.794,"volume_24h_usd":3943351.9021800007,"observed_at":1789632999.6623936,"ingested_at":1789632999.6623936},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":25180177.46856001,"price":52.908,"volume_24h_usd":3999446.491379997,"observed_at":1789633894.3053622,"ingested_at":1789633894.3053622},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":25093818.260639995,"price":52.812,"volume_24h_usd":4117096.5494200015,"observed_at":1789634809.1123178,"ingested_at":1789634809.1123178},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":25130825.58658,"price":52.873,"volume_24h_usd":4102443.4325100007,"observed_at":1789635700.873954,"ingested_at":1789635700.873954},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":25163233.46264,"price":52.934,"volume_24h_usd":4012124.4704200006,"observed_at":1789636630.7684958,"ingested_at":1789636630.7684958},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":25038616.381199997,"price":52.82,"volume_24h_usd":4075654.4168600007,"observed_at":1789637496.5394604,"ingested_at":1789637496.5394604},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":25031208.238300007,"price":52.789,"volume_24h_usd":4059668.86815,"observed_at":1789638390.7345824,"ingested_at":1789638390.7345824},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":24991628.53936,"price":52.682,"volume_24h_usd":4090424.8301100004,"observed_at":1789639298.9269705,"ingested_at":1789639298.9269705},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":24998087.912120003,"price":52.706,"volume_24h_usd":4099257.5410900023,"observed_at":1789640188.1474917,"ingested_at":1789640188.1474917},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":24999030.524499994,"price":52.607,"volume_24h_usd":4139431.97911,"observed_at":1789641090.6028252,"ingested_at":1789641090.6028252},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":25013521.1508,"price":52.63,"volume_24h_usd":4146063.6353300028,"observed_at":1789641992.7716713,"ingested_at":1789641992.7716713},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":25175740.92932,"price":52.763,"volume_24h_usd":4100678.141770001,"observed_at":1789642916.8930542,"ingested_at":1789642916.8930542},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":25203985.6068,"price":52.822,"volume_24h_usd":4091267.9895300013,"observed_at":1789643791.7888854,"ingested_at":1789643791.7888854},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":25195565.820400003,"price":52.796,"volume_24h_usd":4080579.2943200013,"observed_at":1789644698.8995976,"ingested_at":1789644698.8995976},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":25026856.78182,"price":52.629,"volume_24h_usd":4144025.3612400014,"observed_at":1789645591.4079683,"ingested_at":1789645591.4079683},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":25109677.638720002,"price":52.848,"volume_24h_usd":4150745.830550002,"observed_at":1789646504.04835,"ingested_at":1789646504.04835},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":25178500.836319994,"price":52.988,"volume_24h_usd":4157649.484670001,"observed_at":1789647405.399115,"ingested_at":1789647405.399115},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":25186793.968799993,"price":53.01,"volume_24h_usd":4171598.5539800003,"observed_at":1789648304.2643747,"ingested_at":1789648304.2643747},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":25131601.876579992,"price":52.891,"volume_24h_usd":4202347.67772,"observed_at":1789649206.984014,"ingested_at":1789649206.984014},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":25094609.8277,"price":52.801,"volume_24h_usd":4208863.128370001,"observed_at":1789650103.6540346,"ingested_at":1789650103.6540346},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":25120022.693700004,"price":52.855,"volume_24h_usd":4136307.5725400015,"observed_at":1789650998.8006523,"ingested_at":1789650998.8006523},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":25094824.25352001,"price":52.802,"volume_24h_usd":4129747.1542200022,"observed_at":1789651895.4335058,"ingested_at":1789651895.4335058},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":25011998.428670008,"price":52.6195,"volume_24h_usd":4073024.7088100016,"observed_at":1789652791.0532026,"ingested_at":1789652791.0532026},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":25111498.42812,"price":52.819,"volume_24h_usd":4072282.9331300007,"observed_at":1789653696.5040703,"ingested_at":1789653696.5040703},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":25169867.96431999,"price":52.952,"volume_24h_usd":4011875.6166999997,"observed_at":1789654592.1947112,"ingested_at":1789654592.1947112},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":25285443.31819999,"price":53.17,"volume_24h_usd":4050816.1646300005,"observed_at":1789655493.960364,"ingested_at":1789655493.960364},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":25235340.053359997,"price":53.059,"volume_24h_usd":4289083.0940000005,"observed_at":1789656399.8425431,"ingested_at":1789656399.8425431},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":25165041.659999996,"price":53.02,"volume_24h_usd":4336681.800010014,"observed_at":1789657299.495934,"ingested_at":1789657299.495934},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":25082184.585660003,"price":52.827,"volume_24h_usd":4348916.728210001,"observed_at":1789658202.8492234,"ingested_at":1789658202.8492234},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":25165958.91432,"price":53.004,"volume_24h_usd":4346124.249350003,"observed_at":1789659102.0533266,"ingested_at":1789659102.0533266},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":25302946.749046005,"price":53.3009,"volume_24h_usd":4330483.38263,"observed_at":1789659997.95679,"ingested_at":1789659997.95679},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":25474988.40864,"price":53.679,"volume_24h_usd":4359211.3217600025,"observed_at":1789660896.94548,"ingested_at":1789660896.94548},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":25465684.52906,"price":53.629,"volume_24h_usd":4394614.90512,"observed_at":1789661795.6072416,"ingested_at":1789661795.6072416},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":25445611.850940004,"price":53.583,"volume_24h_usd":4396718.535579999,"observed_at":1789662697.0696037,"ingested_at":1789662697.0696037},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":25467953.825880002,"price":53.639,"volume_24h_usd":4380876.015909998,"observed_at":1789663613.3733075,"ingested_at":1789663613.3733075},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":25520150.227679998,"price":53.748,"volume_24h_usd":4425326.596850002,"observed_at":1789664506.0276535,"ingested_at":1789664506.0276535},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":25585055.571499996,"price":53.815,"volume_24h_usd":4502651.5753000025,"observed_at":1789665421.9278464,"ingested_at":1789665421.9278464},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":26517111.496999953,"price":53.915,"volume_24h_usd":5103464.29001002,"observed_at":1789666301.803615,"ingested_at":1789666301.803615},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":26761608.4554,"price":53.937,"volume_24h_usd":5258145.155989996,"observed_at":1789667197.1199021,"ingested_at":1789667197.1199021},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":27254921.82799999,"price":53.8,"volume_24h_usd":5468268.165890002,"observed_at":1789668122.5354445,"ingested_at":1789668122.5354445},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":27526636.83216,"price":53.832,"volume_24h_usd":5405405.329149998,"observed_at":1789669132.4151201,"ingested_at":1789669132.4151201},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":27580328.321000006,"price":53.725,"volume_24h_usd":5476402.636379998,"observed_at":1789669894.6809118,"ingested_at":1789669894.6809118},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":27707190.23904,"price":53.598,"volume_24h_usd":5043323.613500001,"observed_at":1789670790.6102626,"ingested_at":1789670790.6102626},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":27586806.943260003,"price":53.447,"volume_24h_usd":5089935.0955599975,"observed_at":1789671698.64522,"ingested_at":1789671698.64522},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":27597213.665999994,"price":53.4875,"volume_24h_usd":5016357.30005,"observed_at":1789672589.9575446,"ingested_at":1789672589.9575446},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":27693127.758399997,"price":53.638,"volume_24h_usd":5003312.083899999,"observed_at":1789673493.086022,"ingested_at":1789673493.086022},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":28005981.036199998,"price":53.939,"volume_24h_usd":5065695.134300003,"observed_at":1789674398.2892342,"ingested_at":1789674398.2892342},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":27999471.80748,"price":53.887,"volume_24h_usd":5176777.839959998,"observed_at":1789675299.866278,"ingested_at":1789675299.866278},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":27995488.36816,"price":53.894,"volume_24h_usd":5169465.977349999,"observed_at":1789676190.1167967,"ingested_at":1789676190.1167967},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":28028578.104700003,"price":53.953,"volume_24h_usd":5138832.173849999,"observed_at":1789677098.3069885,"ingested_at":1789677098.3069885},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":28068084.301999997,"price":53.915,"volume_24h_usd":5215284.533890001,"observed_at":1789678014.2922485,"ingested_at":1789678014.2922485},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":28096607.46,"price":53.925,"volume_24h_usd":5232370.980240001,"observed_at":1789678898.700986,"ingested_at":1789678898.700986},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":28414359.633599993,"price":53.947,"volume_24h_usd":5410679.065729999,"observed_at":1789679790.4393277,"ingested_at":1789679790.4393277},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":28214150.6104,"price":53.852,"volume_24h_usd":5516194.153989997,"observed_at":1789680700.5921566,"ingested_at":1789680700.5921566},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":28427566.10738001,"price":53.993,"volume_24h_usd":5597123.358689999,"observed_at":1789681589.9141386,"ingested_at":1789681589.9141386},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":28289850.933,"price":53.925,"volume_24h_usd":5695145.325950001,"observed_at":1789682497.2410023,"ingested_at":1789682497.2410023},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":28265320.709599998,"price":53.885,"volume_24h_usd":5702842.6492099995,"observed_at":1789683394.405669,"ingested_at":1789683394.405669},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":28149615.312299993,"price":53.673,"volume_24h_usd":5717409.04119,"observed_at":1789684290.9146075,"ingested_at":1789684290.9146075},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":28433849.95488,"price":53.936,"volume_24h_usd":5834928.13621,"observed_at":1789685193.6894805,"ingested_at":1789685193.6894805},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":28274305.68216,"price":53.874,"volume_24h_usd":5921033.91322,"observed_at":1789686101.7142699,"ingested_at":1789686101.7142699},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":28324653.8355,"price":53.955,"volume_24h_usd":5924242.301070001,"observed_at":1789686989.1162574,"ingested_at":1789686989.1162574},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":28472676.44972,"price":53.974,"volume_24h_usd":5987560.38363,"observed_at":1789687899.5535858,"ingested_at":1789687899.5535858},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":28365053.517107993,"price":53.9847,"volume_24h_usd":5957083.70308,"observed_at":1789688820.128743,"ingested_at":1789688820.128743},{"venue":"Hyperliquid","contract":"LTC-PERP","symbol":"LTC","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":28369706.337599993,"price":53.99,"volume_24h_usd":5975879.613879999,"observed_at":1789689714.3074257,"ingested_at":1789689714.3074257},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":273332.07801600004,"price":0.06141,"volume_24h_usd":107987.612944,"observed_at":1789136618.5847697,"ingested_at":1789136618.5847697},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":272509.13899999997,"price":0.06125,"volume_24h_usd":108138.457072,"observed_at":1789136618.5925493,"ingested_at":1789136618.5925493},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":272002.896876,"price":0.06114,"volume_24h_usd":108117.690889,"observed_at":1789136618.597781,"ingested_at":1789136618.597781},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":272440.686,"price":0.06125,"volume_24h_usd":108289.501202,"observed_at":1789136618.6021883,"ingested_at":1789136618.6021883},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":272181.24324999994,"price":0.06125,"volume_24h_usd":107786.475824,"observed_at":1789136618.606935,"ingested_at":1789136618.606935},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":271861.759968,"price":0.06122,"volume_24h_usd":105852.152815,"observed_at":1789136618.611365,"ingested_at":1789136618.611365},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":272036.888376,"price":0.06127,"volume_24h_usd":105520.322346,"observed_at":1789136618.615599,"ingested_at":1789136618.615599},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":271589.8118,"price":0.06131,"volume_24h_usd":105963.744816,"observed_at":1789136618.6183968,"ingested_at":1789136618.6183968},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":271986.42525,"price":0.06141,"volume_24h_usd":105133.960955,"observed_at":1789136618.624446,"ingested_at":1789136618.624446},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":272246.006284,"price":0.06146,"volume_24h_usd":104994.518235,"observed_at":1789136618.6264453,"ingested_at":1789136618.6264453},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":271266.79723799997,"price":0.06133,"volume_24h_usd":104827.123749,"observed_at":1789136618.6322143,"ingested_at":1789136618.6322143},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":271881.30626800004,"price":0.06149,"volume_24h_usd":104579.36241,"observed_at":1789136618.6414738,"ingested_at":1789136618.6414738},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":272923.344256,"price":0.06176,"volume_24h_usd":104861.134873,"observed_at":1789136618.6462572,"ingested_at":1789136618.6462572},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":272739.62652,"price":0.06186,"volume_24h_usd":104474.444713,"observed_at":1789136618.650518,"ingested_at":1789136618.650518},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":271192.05684999994,"price":0.06175,"volume_24h_usd":104980.445525,"observed_at":1789136618.6546874,"ingested_at":1789136618.6546874},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":268591.58893200004,"price":0.06166,"volume_24h_usd":105977.440758,"observed_at":1789136618.658874,"ingested_at":1789136618.658874},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":266141.28219199996,"price":0.06166,"volume_24h_usd":108272.2601009999,"observed_at":1789136618.6631017,"ingested_at":1789136618.6631017},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":264675.157992,"price":0.06167,"volume_24h_usd":109441.8702119999,"observed_at":1789136618.6676779,"ingested_at":1789136618.6676779},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":260540.14156800002,"price":0.06144,"volume_24h_usd":111490.548348,"observed_at":1789136618.672318,"ingested_at":1789136618.672318},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":259419.94559999998,"price":0.0612,"volume_24h_usd":111458.402774,"observed_at":1789136618.676874,"ingested_at":1789136618.676874},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":258898.7856,"price":0.0611,"volume_24h_usd":111654.5933719999,"observed_at":1789136618.6818907,"ingested_at":1789136618.6818907},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":258751.18022,"price":0.0611,"volume_24h_usd":111498.63419,"observed_at":1789136618.6860652,"ingested_at":1789136618.6860652},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":258837.00415000008,"price":0.06115,"volume_24h_usd":111580.59949,"observed_at":1789136618.6901991,"ingested_at":1789136618.6901991},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":258512.38249199995,"price":0.06118,"volume_24h_usd":111386.557489,"observed_at":1789136618.6943367,"ingested_at":1789136618.6943367},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":257832.28509999995,"price":0.0611,"volume_24h_usd":110895.09253,"observed_at":1789136618.6985219,"ingested_at":1789136618.6985219},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":259195.86824000007,"price":0.06148,"volume_24h_usd":111092.725375,"observed_at":1789136618.7030694,"ingested_at":1789136618.7030694},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":258621.36164399996,"price":0.06141,"volume_24h_usd":111159.446984,"observed_at":1789136618.7078018,"ingested_at":1789136618.7078018},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":259608.545256,"price":0.06158,"volume_24h_usd":111132.958287,"observed_at":1789136618.712189,"ingested_at":1789136618.712189},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":259306.886128,"price":0.06152,"volume_24h_usd":110008.871513,"observed_at":1789136618.716374,"ingested_at":1789136618.716374},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":258872.40808000008,"price":0.06149,"volume_24h_usd":110001.421614,"observed_at":1789136618.7206938,"ingested_at":1789136618.7206938},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":259070.16363199998,"price":0.06158,"volume_24h_usd":109607.828905,"observed_at":1789136618.7254694,"ingested_at":1789136618.7254694},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":257760.16635599994,"price":0.06138,"volume_24h_usd":110071.0003709999,"observed_at":1789136618.730772,"ingested_at":1789136618.730772},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":257646.205712,"price":0.06134,"volume_24h_usd":110089.564957,"observed_at":1789136618.7363434,"ingested_at":1789136618.7363434},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":258467.18458799997,"price":0.06158,"volume_24h_usd":110171.149831,"observed_at":1789136618.7414472,"ingested_at":1789136618.7414472},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":256996.66101799998,"price":0.06121,"volume_24h_usd":107972.1696699999,"observed_at":1789136618.7457106,"ingested_at":1789136618.7457106},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":257117.244566,"price":0.06139,"volume_24h_usd":107590.3385049999,"observed_at":1789136618.7499177,"ingested_at":1789136618.7499177},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":257120.05145800003,"price":0.06133,"volume_24h_usd":107489.4518579999,"observed_at":1789136619.0233374,"ingested_at":1789136619.0233374},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":257151.17854799997,"price":0.06138,"volume_24h_usd":107427.283556,"observed_at":1789136619.0276024,"ingested_at":1789136619.0276024},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":255553.78512000002,"price":0.06124,"volume_24h_usd":107834.2994019999,"observed_at":1789136619.0318065,"ingested_at":1789136619.0318065},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":253309.433572,"price":0.06103,"volume_24h_usd":108254.0891999999,"observed_at":1789136619.0365338,"ingested_at":1789136619.0365338},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":251396.324376,"price":0.06074,"volume_24h_usd":108464.8094399999,"observed_at":1789136619.041351,"ingested_at":1789136619.041351},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":250381.785072,"price":0.06042,"volume_24h_usd":108789.1312749999,"observed_at":1789136619.0456917,"ingested_at":1789136619.0456917},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":252755.00593199997,"price":0.06102,"volume_24h_usd":108629.674572,"observed_at":1789136619.0499775,"ingested_at":1789136619.0499775},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":252186.76938,"price":0.06091,"volume_24h_usd":106906.576587,"observed_at":1789136619.0546944,"ingested_at":1789136619.0546944},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":252190.55773799997,"price":0.06101,"volume_24h_usd":107260.3053069999,"observed_at":1789136619.0594723,"ingested_at":1789136619.0594723},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":251306.30570399994,"price":0.06102,"volume_24h_usd":108011.277126,"observed_at":1789136619.064005,"ingested_at":1789136619.064005},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":252797.92599999995,"price":0.06145,"volume_24h_usd":107881.274486,"observed_at":1789136619.068394,"ingested_at":1789136619.068394},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":254514.49901600002,"price":0.06203,"volume_24h_usd":108705.378668,"observed_at":1789136619.0765598,"ingested_at":1789136619.0765598},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":254701.08096000002,"price":0.06176,"volume_24h_usd":109203.932648,"observed_at":1789136619.08423,"ingested_at":1789136619.08423},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":254907.675088,"price":0.06179,"volume_24h_usd":109469.371856,"observed_at":1789136619.0918367,"ingested_at":1789136619.0918367},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":254353.57668,"price":0.06164,"volume_24h_usd":109060.896798,"observed_at":1789136619.0993612,"ingested_at":1789136619.0993612},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":253898.642664,"price":0.06156,"volume_24h_usd":109077.986156,"observed_at":1789136619.1070123,"ingested_at":1789136619.1070123},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":253081.71439,"price":0.06145,"volume_24h_usd":108941.1362979999,"observed_at":1789136619.1130426,"ingested_at":1789136619.1130426},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":253507.30217000004,"price":0.06155,"volume_24h_usd":109147.60929,"observed_at":1789136619.11711,"ingested_at":1789136619.11711},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":254450.274888,"price":0.06166,"volume_24h_usd":109141.7289919999,"observed_at":1789136619.1211448,"ingested_at":1789136619.1211448},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":253604.40809,"price":0.06145,"volume_24h_usd":108566.762546,"observed_at":1789136619.1251316,"ingested_at":1789136619.1251316},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":252179.19420000003,"price":0.0614,"volume_24h_usd":106411.1520039999,"observed_at":1789136619.1290984,"ingested_at":1789136619.1290984},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":251742.036024,"price":0.06133,"volume_24h_usd":102192.8263939999,"observed_at":1789136619.1331756,"ingested_at":1789136619.1331756},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":250374.527232,"price":0.06106,"volume_24h_usd":97351.064804,"observed_at":1789136619.1371973,"ingested_at":1789136619.1371973},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":248853.01949999997,"price":0.06075,"volume_24h_usd":95887.155838,"observed_at":1789136619.1412094,"ingested_at":1789136619.1412094},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":248760.96716799997,"price":0.06076,"volume_24h_usd":84876.004472,"observed_at":1789136619.1453118,"ingested_at":1789136619.1453118},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":246066.95909800002,"price":0.06031,"volume_24h_usd":84761.6284290001,"observed_at":1789136619.14936,"ingested_at":1789136619.14936},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":248278.74975,"price":0.06075,"volume_24h_usd":85241.081116,"observed_at":1789136619.1533587,"ingested_at":1789136619.1533587},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":248341.32096,"price":0.0608,"volume_24h_usd":82865.749125,"observed_at":1789136619.1573396,"ingested_at":1789136619.1573396},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":248498.03394599998,"price":0.06081,"volume_24h_usd":77985.086901,"observed_at":1789136619.1613557,"ingested_at":1789136619.1613557},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":249443.023392,"price":0.06102,"volume_24h_usd":78237.005669,"observed_at":1789136619.1653588,"ingested_at":1789136619.1653588},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":247335.734744,"price":0.06062,"volume_24h_usd":78558.689186,"observed_at":1789136619.1692994,"ingested_at":1789136619.1692994},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":246367.1908,"price":0.0604,"volume_24h_usd":79016.14537,"observed_at":1789136619.1733105,"ingested_at":1789136619.1733105},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":238026.310734,"price":0.05861,"volume_24h_usd":83549.529578,"observed_at":1789136619.1774228,"ingested_at":1789136619.1774228},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":236415.114216,"price":0.05891,"volume_24h_usd":86136.099958,"observed_at":1789136619.18154,"ingested_at":1789136619.18154},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":235487.02480000004,"price":0.0587,"volume_24h_usd":86011.277509,"observed_at":1789136619.1859243,"ingested_at":1789136619.1859243},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":234574.886718,"price":0.05851,"volume_24h_usd":86094.155176,"observed_at":1789136619.190479,"ingested_at":1789136619.190479},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":237762.65913400005,"price":0.05929,"volume_24h_usd":86054.044248,"observed_at":1789136619.195463,"ingested_at":1789136619.195463},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":238782.67695,"price":0.05935,"volume_24h_usd":86426.511898,"observed_at":1789136619.957449,"ingested_at":1789136619.957449},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":239747.01847599997,"price":0.05957,"volume_24h_usd":87015.871173,"observed_at":1789136619.967159,"ingested_at":1789136619.967159},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":240386.37957599995,"price":0.05964,"volume_24h_usd":87446.313421,"observed_at":1789136619.975086,"ingested_at":1789136619.975086},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":241155.31194800002,"price":0.05969,"volume_24h_usd":86852.781575,"observed_at":1789136619.981424,"ingested_at":1789136619.981424},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":241622.22067200002,"price":0.05936,"volume_24h_usd":87969.449949,"observed_at":1789136619.991224,"ingested_at":1789136619.991224},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":240236.05760000003,"price":0.05896,"volume_24h_usd":77802.7531230001,"observed_at":1789136619.9977164,"ingested_at":1789136619.9977164},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":239558.59832,"price":0.0589,"volume_24h_usd":78204.062371,"observed_at":1789136620.005952,"ingested_at":1789136620.005952},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":241097.21084199997,"price":0.05921,"volume_24h_usd":77928.18392,"observed_at":1789136620.0141132,"ingested_at":1789136620.0141132},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":239348.029802,"price":0.05887,"volume_24h_usd":78100.016082,"observed_at":1789136620.0240002,"ingested_at":1789136620.0240002},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":237744.80641199998,"price":0.05871,"volume_24h_usd":80030.906115,"observed_at":1789136620.0320034,"ingested_at":1789136620.0320034},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":237827.39167999997,"price":0.05872,"volume_24h_usd":80095.242574,"observed_at":1789136620.0402186,"ingested_at":1789136620.0402186},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":237673.95207000003,"price":0.05865,"volume_24h_usd":80121.142882,"observed_at":1789136620.0484457,"ingested_at":1789136620.0484457},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":238166.67584,"price":0.05872,"volume_24h_usd":79453.191928,"observed_at":1789136620.0566378,"ingested_at":1789136620.0566378},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":241894.941768,"price":0.05932,"volume_24h_usd":79960.544616,"observed_at":1789136620.0649002,"ingested_at":1789136620.0649002},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":242736.190344,"price":0.05949,"volume_24h_usd":79986.513206,"observed_at":1789136620.0729005,"ingested_at":1789136620.0729005},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":242878.78295999998,"price":0.0594,"volume_24h_usd":80216.204288,"observed_at":1789136620.080869,"ingested_at":1789136620.080869},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":242786.31022,"price":0.05933,"volume_24h_usd":80425.765476,"observed_at":1789136620.088991,"ingested_at":1789136620.088991},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":242475.554664,"price":0.05931,"volume_24h_usd":80617.211808,"observed_at":1789136620.0971036,"ingested_at":1789136620.0971036},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":242508.48119199998,"price":0.05921,"volume_24h_usd":81041.11933,"observed_at":1789136620.1052866,"ingested_at":1789136620.1052866},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":243222.92425200003,"price":0.05929,"volume_24h_usd":81658.820297,"observed_at":1789136620.1133559,"ingested_at":1789136620.1133559},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":242672.98038,"price":0.0591,"volume_24h_usd":80984.986164,"observed_at":1789136620.1215467,"ingested_at":1789136620.1215467},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":243348.56007999997,"price":0.05924,"volume_24h_usd":80984.043973,"observed_at":1789136620.1295893,"ingested_at":1789136620.1295893},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":243711.273132,"price":0.05921,"volume_24h_usd":81076.862687,"observed_at":1789136620.1377912,"ingested_at":1789136620.1377912},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":244157.299792,"price":0.05932,"volume_24h_usd":81008.846301,"observed_at":1789136620.1458359,"ingested_at":1789136620.1458359},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":244334.81833600003,"price":0.05936,"volume_24h_usd":81065.208713,"observed_at":1789136620.1538048,"ingested_at":1789136620.1538048},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":244691.64248799998,"price":0.05932,"volume_24h_usd":81345.656459,"observed_at":1789136620.161897,"ingested_at":1789136620.161897},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":244401.953334,"price":0.05929,"volume_24h_usd":81174.358263,"observed_at":1789136620.1698842,"ingested_at":1789136620.1698842},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":243376.26999200002,"price":0.05899,"volume_24h_usd":81712.304406,"observed_at":1789136620.1780245,"ingested_at":1789136620.1780245},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":243030.57332,"price":0.05905,"volume_24h_usd":81809.044839,"observed_at":1789136620.1861207,"ingested_at":1789136620.1861207},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":243310.378524,"price":0.05909,"volume_24h_usd":81673.083303,"observed_at":1789136620.1942985,"ingested_at":1789136620.1942985},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":244491.54158,"price":0.05935,"volume_24h_usd":81197.017113,"observed_at":1789136620.2024856,"ingested_at":1789136620.2024856},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":243834.48309599995,"price":0.05916,"volume_24h_usd":81416.152391,"observed_at":1789136620.2107697,"ingested_at":1789136620.2107697},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":243465.04275600007,"price":0.05902,"volume_24h_usd":81501.915229,"observed_at":1789136620.219001,"ingested_at":1789136620.219001},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":243866.545924,"price":0.05914,"volume_24h_usd":82556.958149,"observed_at":1789136620.224312,"ingested_at":1789136620.224312},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":244221.84423,"price":0.05915,"volume_24h_usd":83031.691407,"observed_at":1789136620.2355251,"ingested_at":1789136620.2355251},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":244889.57801,"price":0.05929,"volume_24h_usd":82652.879411,"observed_at":1789136621.2695248,"ingested_at":1789136621.2695248},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":246934.314816,"price":0.05964,"volume_24h_usd":82740.724426,"observed_at":1789136621.275874,"ingested_at":1789136621.275874},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":245033.04549,"price":0.05919,"volume_24h_usd":82107.106486,"observed_at":1789136621.2806337,"ingested_at":1789136621.2806337},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":244930.33110000004,"price":0.05915,"volume_24h_usd":81081.657773,"observed_at":1789136621.2852385,"ingested_at":1789136621.2852385},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":245033.81262,"price":0.0591,"volume_24h_usd":78937.739535,"observed_at":1789136621.2896278,"ingested_at":1789136621.2896278},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":245911.10348,"price":0.05926,"volume_24h_usd":77618.657981,"observed_at":1789136621.293292,"ingested_at":1789136621.293292},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":245728.69772999999,"price":0.05905,"volume_24h_usd":76815.306218,"observed_at":1789136621.2992487,"ingested_at":1789136621.2992487},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":246207.89321999997,"price":0.0591,"volume_24h_usd":77226.953594,"observed_at":1789136621.3026528,"ingested_at":1789136621.3026528},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":246844.756686,"price":0.05919,"volume_24h_usd":77435.564016,"observed_at":1789136621.3090708,"ingested_at":1789136621.3090708},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":246067.76235199996,"price":0.05912,"volume_24h_usd":78066.077476,"observed_at":1789136621.3158894,"ingested_at":1789136621.3158894},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":246310.01514,"price":0.05922,"volume_24h_usd":78076.838653,"observed_at":1789136621.3207047,"ingested_at":1789136621.3207047},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":246201.33808,"price":0.05912,"volume_24h_usd":78639.895783,"observed_at":1789136621.325515,"ingested_at":1789136621.325515},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":247318.37954399997,"price":0.05932,"volume_24h_usd":78889.112384,"observed_at":1789136621.3286679,"ingested_at":1789136621.3286679},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":248420.772044,"price":0.05947,"volume_24h_usd":78971.48043,"observed_at":1789136621.3353076,"ingested_at":1789136621.3353076},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":248752.483584,"price":0.05952,"volume_24h_usd":78939.93051,"observed_at":1789136621.3385973,"ingested_at":1789136621.3385973},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":247228.722216,"price":0.05919,"volume_24h_usd":79305.526576,"observed_at":1789136621.343377,"ingested_at":1789136621.343377},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":246422.90134,"price":0.05905,"volume_24h_usd":79588.362765,"observed_at":1789136621.349589,"ingested_at":1789136621.349589},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":245857.798116,"price":0.05891,"volume_24h_usd":79901.360997,"observed_at":1789136621.3535874,"ingested_at":1789136621.3535874},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":246563.7347,"price":0.05882,"volume_24h_usd":83213.846122,"observed_at":1789136621.3583426,"ingested_at":1789136621.3583426},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":244957.11044399996,"price":0.05853,"volume_24h_usd":84983.568362,"observed_at":1789136621.3632858,"ingested_at":1789136621.3632858},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":243834.41027199998,"price":0.05834,"volume_24h_usd":86393.394705,"observed_at":1789136621.3683033,"ingested_at":1789136621.3683033},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":244379.76563000004,"price":0.05845,"volume_24h_usd":87375.483989,"observed_at":1789136621.372874,"ingested_at":1789136621.372874},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":244879.99495999998,"price":0.05864,"volume_24h_usd":87969.177745,"observed_at":1789136621.377706,"ingested_at":1789136621.377706},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":245250.74795199998,"price":0.05873,"volume_24h_usd":87597.814333,"observed_at":1789136621.3825824,"ingested_at":1789136621.3825824},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":244548.180576,"price":0.05854,"volume_24h_usd":87752.317196,"observed_at":1789136621.3871481,"ingested_at":1789136621.3871481},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":246254.2824,"price":0.0588,"volume_24h_usd":88266.128224,"observed_at":1789136621.3916981,"ingested_at":1789136621.3916981},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":245912.341402,"price":0.05873,"volume_24h_usd":87791.24055,"observed_at":1789136621.3964984,"ingested_at":1789136621.3964984},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":245579.76629000003,"price":0.05855,"volume_24h_usd":87629.328159,"observed_at":1789136621.4019501,"ingested_at":1789136621.4019501},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":245152.51567199998,"price":0.05844,"volume_24h_usd":87647.658396,"observed_at":1789136621.4079268,"ingested_at":1789136621.4079268},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":244489.775264,"price":0.05828,"volume_24h_usd":87515.318435,"observed_at":1789136621.414496,"ingested_at":1789136621.414496},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":245813.93245600004,"price":0.05854,"volume_24h_usd":88120.346125,"observed_at":1789136621.420459,"ingested_at":1789136621.420459},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":245696.7705,"price":0.05854,"volume_24h_usd":88410.799891,"observed_at":1789136621.4274697,"ingested_at":1789136621.4274697},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":245491.47911400002,"price":0.05831,"volume_24h_usd":87625.816745,"observed_at":1789136621.4329078,"ingested_at":1789136621.4329078},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":243973.65502400007,"price":0.05797,"volume_24h_usd":86839.362696,"observed_at":1789136621.43781,"ingested_at":1789136621.43781},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":245863.42038,"price":0.05814,"volume_24h_usd":89589.876256,"observed_at":1789136622.1032617,"ingested_at":1789136622.1032617},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":247653.00005600005,"price":0.05852,"volume_24h_usd":88913.415301,"observed_at":1789136622.1098313,"ingested_at":1789136622.1098313},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":248582.87571199998,"price":0.05872,"volume_24h_usd":88240.942426,"observed_at":1789136622.1150937,"ingested_at":1789136622.1150937},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":248479.387584,"price":0.05872,"volume_24h_usd":88071.008994,"observed_at":1789136622.119768,"ingested_at":1789136622.119768},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":249637.276416,"price":0.05897,"volume_24h_usd":88497.359933,"observed_at":1789136622.1244943,"ingested_at":1789136622.1244943},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":249302.61927599995,"price":0.05891,"volume_24h_usd":88547.692227,"observed_at":1789136622.129382,"ingested_at":1789136622.129382},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":248574.08975999997,"price":0.05865,"volume_24h_usd":88373.663337,"observed_at":1789136622.1343622,"ingested_at":1789136622.1343622},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":248401.08703999995,"price":0.0586,"volume_24h_usd":88537.495205,"observed_at":1789136622.13899,"ingested_at":1789136622.13899},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":247650.11728000006,"price":0.0584,"volume_24h_usd":88724.515797,"observed_at":1789136622.143463,"ingested_at":1789136622.143463},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":247998.59108800004,"price":0.05846,"volume_24h_usd":88809.061679,"observed_at":1789136622.1484458,"ingested_at":1789136622.1484458},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":246987.14145000005,"price":0.05825,"volume_24h_usd":88033.348163,"observed_at":1789136622.153144,"ingested_at":1789136622.153144},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":247012.35875999997,"price":0.05823,"volume_24h_usd":87634.52014,"observed_at":1789136622.157554,"ingested_at":1789136622.157554},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":247645.86521400002,"price":0.05841,"volume_24h_usd":87794.21176,"observed_at":1789136622.1618834,"ingested_at":1789136622.1618834},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":247386.93356399992,"price":0.05829,"volume_24h_usd":87575.963108,"observed_at":1789136622.1664612,"ingested_at":1789136622.1664612},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":247754.007336,"price":0.05844,"volume_24h_usd":87292.970122,"observed_at":1789136622.1711006,"ingested_at":1789136622.1711006},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":247483.03487999996,"price":0.0584,"volume_24h_usd":86404.058312,"observed_at":1789136622.1755402,"ingested_at":1789136622.1755402},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":247113.491216,"price":0.05836,"volume_24h_usd":85863.374357,"observed_at":1789136622.1798928,"ingested_at":1789136622.1798928},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":246306.96288000004,"price":0.0582,"volume_24h_usd":85612.880667,"observed_at":1789136622.1843443,"ingested_at":1789136622.1843443},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":247286.68641000005,"price":0.05843,"volume_24h_usd":84693.081597,"observed_at":1789136622.1886961,"ingested_at":1789136622.1886961},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":247703.62925999996,"price":0.05849,"volume_24h_usd":84630.892797,"observed_at":1789136622.1935494,"ingested_at":1789136622.1935494},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":248093.9336379999,"price":0.05857,"volume_24h_usd":84233.677195,"observed_at":1789136622.198136,"ingested_at":1789136622.198136},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":246940.70184,"price":0.05832,"volume_24h_usd":83437.834966,"observed_at":1789136622.2018123,"ingested_at":1789136622.2018123},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":246989.993904,"price":0.05832,"volume_24h_usd":78375.930036,"observed_at":1789136622.2072833,"ingested_at":1789136622.2072833},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":246705.31412400003,"price":0.05826,"volume_24h_usd":75618.202723,"observed_at":1789136622.212221,"ingested_at":1789136622.212221},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":245944.044432,"price":0.05809,"volume_24h_usd":75524.664564,"observed_at":1789136622.2171543,"ingested_at":1789136622.2171543},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":245651.95310999994,"price":0.05807,"volume_24h_usd":75551.56944,"observed_at":1789136622.2237678,"ingested_at":1789136622.2237678},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":244688.30480399993,"price":0.05773,"volume_24h_usd":76021.977869,"observed_at":1789136622.2286215,"ingested_at":1789136622.2286215},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":244993.34475000002,"price":0.05775,"volume_24h_usd":76033.308684,"observed_at":1789136622.2332232,"ingested_at":1789136622.2332232},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":244850.67915000004,"price":0.05775,"volume_24h_usd":75524.796207,"observed_at":1789136622.237649,"ingested_at":1789136622.237649},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":244508.138016,"price":0.05763,"volume_24h_usd":75003.789975,"observed_at":1789136622.241987,"ingested_at":1789136622.241987},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":246282.90688799994,"price":0.05807,"volume_24h_usd":75213.938769,"observed_at":1789136622.2462018,"ingested_at":1789136622.2462018},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":246702.29875200003,"price":0.05824,"volume_24h_usd":74014.285497,"observed_at":1789136622.2507472,"ingested_at":1789136622.2507472},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":245965.75424800007,"price":0.05804,"volume_24h_usd":73949.940417,"observed_at":1789136622.2552314,"ingested_at":1789136622.2552314},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":246007.93181399998,"price":0.05809,"volume_24h_usd":73676.85511,"observed_at":1789136622.2594955,"ingested_at":1789136622.2594955},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":246027.376784,"price":0.05812,"volume_24h_usd":73486.506358,"observed_at":1789136622.2638187,"ingested_at":1789136622.2638187},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":245045.76495000004,"price":0.05789,"volume_24h_usd":73028.9256369999,"observed_at":1789136623.1508818,"ingested_at":1789136623.1508818},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":245828.67508000002,"price":0.05795,"volume_24h_usd":71162.60098,"observed_at":1789136623.1551495,"ingested_at":1789136623.1551495},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":246224.44182,"price":0.0581,"volume_24h_usd":70856.00031,"observed_at":1789136623.159242,"ingested_at":1789136623.159242},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":246509.27763,"price":0.05817,"volume_24h_usd":70696.25076,"observed_at":1789136623.1639543,"ingested_at":1789136623.1639543},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":245608.34369800007,"price":0.05791,"volume_24h_usd":70980.934293,"observed_at":1789136623.1684928,"ingested_at":1789136623.1684928},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":245643.25128,"price":0.0579,"volume_24h_usd":70051.202514,"observed_at":1789136623.1725733,"ingested_at":1789136623.1725733},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":245540.14295999997,"price":0.0579,"volume_24h_usd":69837.452545,"observed_at":1789136623.1766312,"ingested_at":1789136623.1766312},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":246333.14862799997,"price":0.05803,"volume_24h_usd":69521.257387,"observed_at":1789136623.1814733,"ingested_at":1789136623.1814733},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":246649.40846000004,"price":0.0581,"volume_24h_usd":69308.845335,"observed_at":1789136623.1860042,"ingested_at":1789136623.1860042},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":246704.867696,"price":0.05816,"volume_24h_usd":69097.303542,"observed_at":1789136623.1880212,"ingested_at":1789136623.1880212},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":247394.95426799997,"price":0.05829,"volume_24h_usd":68650.322087,"observed_at":1789136623.1929579,"ingested_at":1789136623.1929579},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":247772.27377000003,"price":0.05845,"volume_24h_usd":67961.615745,"observed_at":1789136623.1982586,"ingested_at":1789136623.1982586},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":248670.08478000003,"price":0.05862,"volume_24h_usd":68049.051701,"observed_at":1789136623.2046745,"ingested_at":1789136623.2046745},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":249040.71555200004,"price":0.05872,"volume_24h_usd":68041.603606,"observed_at":1789136623.2093046,"ingested_at":1789136623.2093046},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":248848.75915200004,"price":0.05868,"volume_24h_usd":67591.100341,"observed_at":1789136623.2139375,"ingested_at":1789136623.2139375},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":249220.24608,"price":0.05872,"volume_24h_usd":67640.031635,"observed_at":1789136623.221185,"ingested_at":1789136623.221185},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":248854.93231999996,"price":0.0586,"volume_24h_usd":67524.374696,"observed_at":1789136623.225054,"ingested_at":1789136623.225054},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":249025.601396,"price":0.05863,"volume_24h_usd":66994.836346,"observed_at":1789136623.2318625,"ingested_at":1789136623.2318625},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":248950.22081600002,"price":0.05864,"volume_24h_usd":67009.609381,"observed_at":1789136623.2429783,"ingested_at":1789136623.2429783},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":249819.80820400003,"price":0.05878,"volume_24h_usd":66659.131583,"observed_at":1789136623.2502089,"ingested_at":1789136623.2502089},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":250275.150768,"price":0.05883,"volume_24h_usd":66493.57427,"observed_at":1789136623.2551713,"ingested_at":1789136623.2551713},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":249865.445956,"price":0.05873,"volume_24h_usd":66465.504665,"observed_at":1789136623.2638195,"ingested_at":1789136623.2638195},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":250330.39247999992,"price":0.0588,"volume_24h_usd":66498.277437,"observed_at":1789136623.2694347,"ingested_at":1789136623.2694347},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":250399.84704,"price":0.0588,"volume_24h_usd":66175.6021,"observed_at":1789136623.2721443,"ingested_at":1789136623.2721443},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":250694.64544000002,"price":0.05884,"volume_24h_usd":65998.715092,"observed_at":1789136623.2756991,"ingested_at":1789136623.2756991},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":250559.90063999998,"price":0.0588,"volume_24h_usd":64594.13923,"observed_at":1789136623.2836626,"ingested_at":1789136623.2836626},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":253792.79564800003,"price":0.05888,"volume_24h_usd":66227.338019,"observed_at":1789136623.2885647,"ingested_at":1789136623.2885647},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":252419.92616,"price":0.05864,"volume_24h_usd":66649.174318,"observed_at":1789136623.2926297,"ingested_at":1789136623.2926297},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":253049.45582399992,"price":0.05881,"volume_24h_usd":66389.708038,"observed_at":1789136623.2962115,"ingested_at":1789136623.2962115},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":252779.01676800003,"price":0.05878,"volume_24h_usd":66619.949154,"observed_at":1789136623.3024492,"ingested_at":1789136623.3024492},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":252851.94561999998,"price":0.05882,"volume_24h_usd":66443.447786,"observed_at":1789136623.3072233,"ingested_at":1789136623.3072233},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":252703.759536,"price":0.05877,"volume_24h_usd":66316.878199,"observed_at":1789136623.310222,"ingested_at":1789136623.310222},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":252481.20968,"price":0.05873,"volume_24h_usd":66278.075851,"observed_at":1789136623.3144178,"ingested_at":1789136623.3144178},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":251436.0600499999,"price":0.05845,"volume_24h_usd":66261.018381,"observed_at":1789136623.3197663,"ingested_at":1789136623.3197663},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":249233.31548800002,"price":0.05848,"volume_24h_usd":67771.978163,"observed_at":1789136623.3244133,"ingested_at":1789136623.3244133},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":249194.7081,"price":0.0585,"volume_24h_usd":67507.496503,"observed_at":1789136623.327094,"ingested_at":1789136623.327094},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":248159.61172200003,"price":0.05827,"volume_24h_usd":67005.227278,"observed_at":1789136623.3321676,"ingested_at":1789136623.3321676},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":247640.45785200002,"price":0.05814,"volume_24h_usd":67159.453498,"observed_at":1789136623.6087167,"ingested_at":1789136623.6087167},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":248199.10052399995,"price":0.05826,"volume_24h_usd":66510.92131,"observed_at":1789136623.6125615,"ingested_at":1789136623.6125615},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":245626.8391500001,"price":0.05775,"volume_24h_usd":66908.342739,"observed_at":1789136623.6172185,"ingested_at":1789136623.6172185},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":246360.19630800007,"price":0.05794,"volume_24h_usd":66593.193013,"observed_at":1789136623.6233792,"ingested_at":1789136623.6233792},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":247266.65231200002,"price":0.05818,"volume_24h_usd":66476.120594,"observed_at":1789136623.6277754,"ingested_at":1789136623.6277754},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":247675.43409000005,"price":0.05829,"volume_24h_usd":65862.949482,"observed_at":1789136623.629913,"ingested_at":1789136623.629913},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":246219.482624,"price":0.05788,"volume_24h_usd":66504.956842,"observed_at":1789136623.637291,"ingested_at":1789136623.637291},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":247890.57392000002,"price":0.0583,"volume_24h_usd":66436.774907,"observed_at":1789136623.640382,"ingested_at":1789136623.640382},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":251189.57343200003,"price":0.05908,"volume_24h_usd":63984.80688,"observed_at":1789136623.6452787,"ingested_at":1789137067.184981},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":250494.29038000002,"price":0.0589,"volume_24h_usd":61989.550254,"observed_at":1789136623.6516953,"ingested_at":1789137943.6406262},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":249566.48281600003,"price":0.05866,"volume_24h_usd":60725.031026,"observed_at":1789136623.653139,"ingested_at":1789138859.0976176},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":249702.576948,"price":0.05874,"volume_24h_usd":59736.579338,"observed_at":1789136623.6603303,"ingested_at":1789139741.910396},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":250741.59876000005,"price":0.05886,"volume_24h_usd":59789.457369,"observed_at":1789136623.6645525,"ingested_at":1789140643.8599083},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":254337.32393400013,"price":0.05981,"volume_24h_usd":61920.521661,"observed_at":1789136623.6684954,"ingested_at":1789141541.8645256},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":253313.71485600006,"price":0.05972,"volume_24h_usd":62328.790753,"observed_at":1789136623.6725187,"ingested_at":1789142626.6938984},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":253241.87169599993,"price":0.05972,"volume_24h_usd":61852.022559,"observed_at":1789137067.2945733,"ingested_at":1789143348.8072627},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":252770.351298,"price":0.05961,"volume_24h_usd":61943.892452,"observed_at":1789137943.756525,"ingested_at":1789144246.8965979},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":253065.94817,"price":0.05965,"volume_24h_usd":61484.088942,"observed_at":1789138859.2832825,"ingested_at":1789145149.7237139},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":254930.5884299999,"price":0.06027,"volume_24h_usd":62413.277629,"observed_at":1789139742.1021585,"ingested_at":1789146086.7392018},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":254042.446752,"price":0.06012,"volume_24h_usd":62646.778401,"observed_at":1789140643.9670238,"ingested_at":1789146949.7782817},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":256590.3001900001,"price":0.06035,"volume_24h_usd":64001.886126,"observed_at":1789141542.0541673,"ingested_at":1789147859.526389},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":251150.93388000003,"price":0.0594,"volume_24h_usd":66880.651446,"observed_at":1789142626.878247,"ingested_at":1789148767.9860525},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":251849.79679799997,"price":0.05953,"volume_24h_usd":66830.3321199999,"observed_at":1789143348.9197192,"ingested_at":1789149653.637234},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":251454.12013800003,"price":0.05941,"volume_24h_usd":67081.244626,"observed_at":1789144247.0852475,"ingested_at":1789150543.6780353},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":251435.576322,"price":0.05943,"volume_24h_usd":64687.840058,"observed_at":1789145149.9110491,"ingested_at":1789151443.8748987},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":251770.43140199996,"price":0.05953,"volume_24h_usd":64601.405989,"observed_at":1789146086.9365547,"ingested_at":1789152343.3155494},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":250466.16225,"price":0.05925,"volume_24h_usd":65171.604922,"observed_at":1789146949.9702501,"ingested_at":1789153255.3578217},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":250819.22860800003,"price":0.05928,"volume_24h_usd":65526.529072,"observed_at":1789147859.6426744,"ingested_at":1789154146.030149},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":250198.46283599996,"price":0.05921,"volume_24h_usd":65331.417652,"observed_at":1789148768.094296,"ingested_at":1789155064.2951007},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":249661.634656,"price":0.05908,"volume_24h_usd":65252.266261,"observed_at":1789149653.8263657,"ingested_at":1789155944.3022428},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":247452.96815,"price":0.05855,"volume_24h_usd":66381.648795,"observed_at":1789150543.8768091,"ingested_at":1789156859.5710635},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":248339.92643199995,"price":0.05876,"volume_24h_usd":66411.950943,"observed_at":1789151443.9825938,"ingested_at":1789157744.0873241},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":248220.08699200003,"price":0.05878,"volume_24h_usd":66443.264684,"observed_at":1789152343.4274101,"ingested_at":1789158650.497919},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":247008.85560000004,"price":0.0585,"volume_24h_usd":66720.919554,"observed_at":1789153255.4740856,"ingested_at":1789159554.9573908},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":247764.3998200001,"price":0.0587,"volume_24h_usd":67260.313764,"observed_at":1789154146.233908,"ingested_at":1789160446.0750623},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":248596.12249799992,"price":0.05893,"volume_24h_usd":67467.3867839999,"observed_at":1789155064.4856908,"ingested_at":1789161345.4884794},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":248398.833116,"price":0.05887,"volume_24h_usd":66799.177548,"observed_at":1789155944.5042624,"ingested_at":1789162249.0095642},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":249072.54733200007,"price":0.05901,"volume_24h_usd":66672.239442,"observed_at":1789156859.7689848,"ingested_at":1789163143.2279193},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":249203.68815999993,"price":0.05912,"volume_24h_usd":66208.771721,"observed_at":1789157744.205335,"ingested_at":1789164057.5352051},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":248354.54674800002,"price":0.05894,"volume_24h_usd":66358.822019,"observed_at":1789158650.6120477,"ingested_at":1789164946.6595266},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":249564.26103999995,"price":0.05912,"volume_24h_usd":66740.619863,"observed_at":1789159555.0643883,"ingested_at":1789165853.2273486},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":250101.22435200002,"price":0.05912,"volume_24h_usd":66924.132733,"observed_at":1789160446.2636545,"ingested_at":1789166742.363129},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":251066.92843800006,"price":0.05931,"volume_24h_usd":67088.324489,"observed_at":1789161345.6940496,"ingested_at":1789167674.2844644},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":250608.82635599998,"price":0.05919,"volume_24h_usd":66999.539691,"observed_at":1789162249.2082942,"ingested_at":1789168542.8396933},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":250940.36749600002,"price":0.05924,"volume_24h_usd":67007.575628,"observed_at":1789163143.3359993,"ingested_at":1789169469.7965887},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":249375.39198,"price":0.05885,"volume_24h_usd":66827.062282,"observed_at":1789164057.8115633,"ingested_at":1789170352.9924488},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":250071.95609999998,"price":0.05898,"volume_24h_usd":67426.199611,"observed_at":1789164946.7719028,"ingested_at":1789171260.013824},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":249822.941184,"price":0.05888,"volume_24h_usd":67794.760037,"observed_at":1789165853.3381245,"ingested_at":1789172148.714853},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":249062.36912400005,"price":0.05878,"volume_24h_usd":68230.643434,"observed_at":1789166742.5652347,"ingested_at":1789173053.0569975},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":249368.70989400006,"price":0.05883,"volume_24h_usd":68235.578745,"observed_at":1789167674.4006712,"ingested_at":1789173946.9631574},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":250255.07259,"price":0.05909,"volume_24h_usd":67622.728381,"observed_at":1789168543.0260787,"ingested_at":1789174855.3251514},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":251234.54286000002,"price":0.0593,"volume_24h_usd":67263.813577,"observed_at":1789169470.0000684,"ingested_at":1789175746.6060467},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":251754.11374400003,"price":0.05944,"volume_24h_usd":67187.540762,"observed_at":1789170353.0972948,"ingested_at":1789176664.5333157},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":252729.80004800006,"price":0.05962,"volume_24h_usd":67345.99254,"observed_at":1789171260.207891,"ingested_at":1789177547.240618},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":252000.25511999996,"price":0.0596,"volume_24h_usd":67269.433657,"observed_at":1789172148.82261,"ingested_at":1789178456.1293483},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":252164.79897199993,"price":0.05963,"volume_24h_usd":67297.304428,"observed_at":1789173053.2557702,"ingested_at":1789179352.4807594},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":253421.2661,"price":0.0599,"volume_24h_usd":67312.474164,"observed_at":1789173947.1480548,"ingested_at":1789180259.1540968},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":252618.40684000007,"price":0.05972,"volume_24h_usd":67467.678151,"observed_at":1789174855.4426336,"ingested_at":1789181140.7782807},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":253310.64722399996,"price":0.05991,"volume_24h_usd":67346.195355,"observed_at":1789175746.7888837,"ingested_at":1789182048.902899},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":253222.38189599998,"price":0.05986,"volume_24h_usd":67353.826656,"observed_at":1789176664.720919,"ingested_at":1789182944.5619626},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":253760.00180799997,"price":0.05996,"volume_24h_usd":67292.237391,"observed_at":1789177547.4258304,"ingested_at":1789183849.1288912},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":252621.818344,"price":0.06004,"volume_24h_usd":68601.587139,"observed_at":1789178456.3131938,"ingested_at":1789184747.4868822},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":253224.76761600003,"price":0.06024,"volume_24h_usd":68642.677616,"observed_at":1789179352.6717153,"ingested_at":1789185664.9229236},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":253189.97279999996,"price":0.06025,"volume_24h_usd":68331.336026,"observed_at":1789180259.267408,"ingested_at":1789186546.2246225},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":252470.41357600005,"price":0.06007,"volume_24h_usd":68212.055978,"observed_at":1789181140.882247,"ingested_at":1789187463.906268},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":252237.634392,"price":0.06004,"volume_24h_usd":68338.542188,"observed_at":1789182049.0062838,"ingested_at":1789188341.429635},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":252531.94399599996,"price":0.06011,"volume_24h_usd":68250.475974,"observed_at":1789182944.6703374,"ingested_at":1789189256.008273},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":253539.544752,"price":0.06022,"volume_24h_usd":70029.408438,"observed_at":1789183849.3224754,"ingested_at":1789190147.7002552},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":254773.24588800003,"price":0.06048,"volume_24h_usd":69859.931099,"observed_at":1789184747.6720185,"ingested_at":1789191056.7160587},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":254442.33076800004,"price":0.06046,"volume_24h_usd":69740.440785,"observed_at":1789185665.0319214,"ingested_at":1789191948.2408755},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":254965.88267999998,"price":0.0606,"volume_24h_usd":69529.023654,"observed_at":1789186546.4078994,"ingested_at":1789192859.0005584},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":256126.72882800002,"price":0.06082,"volume_24h_usd":69514.989622,"observed_at":1789187464.0216072,"ingested_at":1789193750.1985404},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":256248.00287000003,"price":0.06085,"volume_24h_usd":69628.729934,"observed_at":1789188341.6247747,"ingested_at":1789194649.143241},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":255917.25529200002,"price":0.06081,"volume_24h_usd":69694.215893,"observed_at":1789189256.117712,"ingested_at":1789195547.7029963},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":255588.99226000003,"price":0.0607,"volume_24h_usd":69521.669577,"observed_at":1789190147.8119137,"ingested_at":1789196456.844981},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":255067.824,"price":0.0606,"volume_24h_usd":70019.978448,"observed_at":1789191056.9055197,"ingested_at":1789197348.2411234},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":255233.84097599998,"price":0.06066,"volume_24h_usd":70210.515466,"observed_at":1789191948.353646,"ingested_at":1789198262.2068846},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":254895.61651199992,"price":0.06057,"volume_24h_usd":70698.747457,"observed_at":1789192859.1178334,"ingested_at":1789199146.092463},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":254677.37745399997,"price":0.06059,"volume_24h_usd":70552.334122,"observed_at":1789193750.3958125,"ingested_at":1789200059.5193806},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":255697.57662799998,"price":0.06071,"volume_24h_usd":71176.248637,"observed_at":1789194649.3263853,"ingested_at":1789200948.4501164},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":256533.44976,"price":0.06087,"volume_24h_usd":71093.459362,"observed_at":1789195547.8100502,"ingested_at":1789201891.1860805},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":257782.61079999994,"price":0.0611,"volume_24h_usd":71004.52071,"observed_at":1789196457.0371227,"ingested_at":1789202747.3316603},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":256838.846724,"price":0.06087,"volume_24h_usd":71123.803656,"observed_at":1789197348.3530495,"ingested_at":1789203658.9697726},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":256956.849152,"price":0.06088,"volume_24h_usd":71440.939033,"observed_at":1789198262.4212067,"ingested_at":1789204551.2306948},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":256933.75748,"price":0.06086,"volume_24h_usd":71688.826646,"observed_at":1789199146.2017956,"ingested_at":1789205465.3211384},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":257147.64711999995,"price":0.06071,"volume_24h_usd":71291.894372,"observed_at":1789200059.6324062,"ingested_at":1789206347.38935},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":257780.79242399998,"price":0.06078,"volume_24h_usd":71388.67033,"observed_at":1789200948.646188,"ingested_at":1789207267.691951},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":257506.83183599997,"price":0.06066,"volume_24h_usd":71541.054892,"observed_at":1789201891.3732762,"ingested_at":1789208173.6364803},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":257590.74043599996,"price":0.06073,"volume_24h_usd":71394.44098,"observed_at":1789202747.5123372,"ingested_at":1789209049.1771173},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":256445.3490240001,"price":0.06074,"volume_24h_usd":72403.568098,"observed_at":1789203659.079108,"ingested_at":1789209977.1298156},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":256454.12025,"price":0.06075,"volume_24h_usd":72410.32169,"observed_at":1789204551.3396358,"ingested_at":1789210551.375528},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":256126.935202,"price":0.06067,"volume_24h_usd":72454.955879,"observed_at":1789205465.508772,"ingested_at":1789210551.4570327},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":255617.81907999993,"price":0.06059,"volume_24h_usd":71528.369313,"observed_at":1789206347.4982042,"ingested_at":1789210551.4664576},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":256420.35370199996,"price":0.06079,"volume_24h_usd":69503.464457,"observed_at":1789207267.8867197,"ingested_at":1789210551.4718544},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":256154.86194000006,"price":0.0607,"volume_24h_usd":69568.064457,"observed_at":1789208173.7434747,"ingested_at":1789210551.5573294},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":256964.022988,"price":0.06079,"volume_24h_usd":69657.456861,"observed_at":1789209049.2869742,"ingested_at":1789210551.5590756},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":258058.41620000012,"price":0.0611,"volume_24h_usd":69659.059756,"observed_at":1789209977.4096432,"ingested_at":1789210551.5696864},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":257373.1027,"price":0.06098,"volume_24h_usd":69900.224488,"observed_at":1789210860.398751,"ingested_at":1789210860.398751},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":256988.38832800006,"price":0.06089,"volume_24h_usd":69007.972772,"observed_at":1789211749.6835272,"ingested_at":1789211749.6835272},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":256674.49478,"price":0.06073,"volume_24h_usd":69194.671421,"observed_at":1789212652.905468,"ingested_at":1789212652.905468},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":256952.55495199998,"price":0.06082,"volume_24h_usd":69273.485054,"observed_at":1789213559.639848,"ingested_at":1789213559.639848},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":256416.75943,"price":0.06071,"volume_24h_usd":69336.137022,"observed_at":1789214460.1637957,"ingested_at":1789214460.1637957},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":256154.28530999998,"price":0.06061,"volume_24h_usd":68485.446972,"observed_at":1789215354.2595432,"ingested_at":1789215354.2595432},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":255738.46692800004,"price":0.06062,"volume_24h_usd":68168.608032,"observed_at":1789216291.2221067,"ingested_at":1789216291.2221067},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":255302.40238999997,"price":0.06055,"volume_24h_usd":67587.596655,"observed_at":1789217151.7861006,"ingested_at":1789217151.7861006},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":255881.57649599997,"price":0.06071,"volume_24h_usd":67391.670352,"observed_at":1789218067.0954893,"ingested_at":1789218067.0954893},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":257035.15840999997,"price":0.06095,"volume_24h_usd":67223.985962,"observed_at":1789218955.9055185,"ingested_at":1789218955.9055185},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":256897.777048,"price":0.06086,"volume_24h_usd":67415.630494,"observed_at":1789219878.8644931,"ingested_at":1789219878.8644931},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":256648.649576,"price":0.06082,"volume_24h_usd":66811.905237,"observed_at":1789220754.443399,"ingested_at":1789220754.443399},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":256390.88754,"price":0.06078,"volume_24h_usd":64838.943301,"observed_at":1789221685.4333026,"ingested_at":1789221685.4333026},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":255836.967936,"price":0.06072,"volume_24h_usd":64493.699725,"observed_at":1789222589.555083,"ingested_at":1789222589.555083},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":256591.970072,"price":0.06089,"volume_24h_usd":64437.933109,"observed_at":1789223493.545107,"ingested_at":1789223493.545107},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":256352.9336879999,"price":0.06087,"volume_24h_usd":64305.3344,"observed_at":1789224365.6292925,"ingested_at":1789224365.6292925},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":256256.786196,"price":0.06093,"volume_24h_usd":64638.23806,"observed_at":1789225269.9616852,"ingested_at":1789225269.9616852},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":256772.63416,"price":0.06104,"volume_24h_usd":63347.360985,"observed_at":1789226175.5241582,"ingested_at":1789226175.5241582},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":257127.19376400003,"price":0.06111,"volume_24h_usd":62979.014956,"observed_at":1789227075.453941,"ingested_at":1789227075.453941},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":257399.93312000006,"price":0.06116,"volume_24h_usd":61044.824016,"observed_at":1789227974.369362,"ingested_at":1789227974.369362},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":258189.18694399996,"price":0.06137,"volume_24h_usd":57985.427913,"observed_at":1789228860.2017152,"ingested_at":1789228860.2017152},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":260396.5553879999,"price":0.06189,"volume_24h_usd":58380.532353,"observed_at":1789229793.0987616,"ingested_at":1789229793.0987616},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":260681.31011999995,"price":0.06167,"volume_24h_usd":60607.11418,"observed_at":1789230672.2425618,"ingested_at":1789230672.2425618},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":259782.95979,"price":0.06145,"volume_24h_usd":60736.023609,"observed_at":1789231555.4037843,"ingested_at":1789231555.4037843},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":257097.0444019999,"price":0.06127,"volume_24h_usd":64157.581033,"observed_at":1789232481.5772243,"ingested_at":1789232481.5772243},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":257038.44486000002,"price":0.06126,"volume_24h_usd":63788.222905,"observed_at":1789233381.4456913,"ingested_at":1789233381.4456913},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":257175.11437999998,"price":0.0613,"volume_24h_usd":63479.514817,"observed_at":1789234294.6003754,"ingested_at":1789234294.6003754},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":258454.5424,"price":0.06148,"volume_24h_usd":63910.369479,"observed_at":1789235165.0538774,"ingested_at":1789235165.0538774},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":258470.7076980001,"price":0.06153,"volume_24h_usd":63965.302332,"observed_at":1789236069.1141038,"ingested_at":1789236069.1141038},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":259053.43411199996,"price":0.06168,"volume_24h_usd":62891.275565,"observed_at":1789236960.350939,"ingested_at":1789236960.350939},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":258349.33199200002,"price":0.06151,"volume_24h_usd":62461.564922,"observed_at":1789237866.7744887,"ingested_at":1789237866.7744887},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":258095.40671599997,"price":0.06146,"volume_24h_usd":62255.056843,"observed_at":1789238772.671379,"ingested_at":1789238772.671379},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":258023.13724,"price":0.06148,"volume_24h_usd":61765.027115,"observed_at":1789239686.8073292,"ingested_at":1789239686.8073292},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":257598.812282,"price":0.06139,"volume_24h_usd":61220.003782,"observed_at":1789240559.9665077,"ingested_at":1789240559.9665077},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":257212.19989200003,"price":0.06131,"volume_24h_usd":61169.604625,"observed_at":1789241468.7949271,"ingested_at":1789241468.7949271},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":257028.249744,"price":0.06132,"volume_24h_usd":61275.05287,"observed_at":1789242366.0648148,"ingested_at":1789242366.0648148},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":256927.074976,"price":0.06128,"volume_24h_usd":61134.859955,"observed_at":1789243272.9667304,"ingested_at":1789243272.9667304},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":257042.28004199997,"price":0.06129,"volume_24h_usd":61136.06082,"observed_at":1789244166.147787,"ingested_at":1789244166.147787},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":257399.956242,"price":0.06149,"volume_24h_usd":61888.437189,"observed_at":1789245083.944905,"ingested_at":1789245083.944905},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":256651.14400799997,"price":0.06132,"volume_24h_usd":61415.636978,"observed_at":1789245973.398627,"ingested_at":1789245973.398627},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":256008.227274,"price":0.06119,"volume_24h_usd":61240.533307,"observed_at":1789246881.859246,"ingested_at":1789246881.859246},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":255545.77357999998,"price":0.06113,"volume_24h_usd":61076.277603,"observed_at":1789247798.8194027,"ingested_at":1789247798.8194027},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":255782.881062,"price":0.06117,"volume_24h_usd":61186.279571,"observed_at":1789248668.6378825,"ingested_at":1789248668.6378825},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":253568.69438199996,"price":0.06109,"volume_24h_usd":62307.682507,"observed_at":1789249560.178202,"ingested_at":1789249560.178202},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":253374.16576600002,"price":0.06107,"volume_24h_usd":62352.835226,"observed_at":1789250483.7856228,"ingested_at":1789250483.7856228},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":252874.55931599997,"price":0.06098,"volume_24h_usd":62088.919592,"observed_at":1789251401.780101,"ingested_at":1789251401.780101},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":252335.842568,"price":0.06092,"volume_24h_usd":62060.93425,"observed_at":1789252266.27224,"ingested_at":1789252266.27224},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":252173.684106,"price":0.06093,"volume_24h_usd":61767.295619,"observed_at":1789253163.5784566,"ingested_at":1789253163.5784566},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":252741.23725600002,"price":0.06106,"volume_24h_usd":61812.245371,"observed_at":1789254081.044322,"ingested_at":1789254081.044322},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":253932.443936,"price":0.06128,"volume_24h_usd":62311.272114,"observed_at":1789254966.9905145,"ingested_at":1789254966.9905145},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":254302.132448,"price":0.06139,"volume_24h_usd":62361.476209,"observed_at":1789255889.0096467,"ingested_at":1789255889.0096467},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":254786.65741200003,"price":0.06142,"volume_24h_usd":62748.980516,"observed_at":1789256762.7939079,"ingested_at":1789256762.7939079},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":255697.537862,"price":0.06157,"volume_24h_usd":62764.564427,"observed_at":1789257686.1413102,"ingested_at":1789257686.1413102},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":258188.671552,"price":0.06191,"volume_24h_usd":63296.573817,"observed_at":1789258580.1792347,"ingested_at":1789258580.1792347},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":259331.56561599998,"price":0.06172,"volume_24h_usd":64635.305691,"observed_at":1789259487.9481695,"ingested_at":1789259487.9481695},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":260882.89200000008,"price":0.06192,"volume_24h_usd":65384.946013,"observed_at":1789260384.2149193,"ingested_at":1789260384.2149193},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":262369.6068,"price":0.06225,"volume_24h_usd":65190.088699,"observed_at":1789261288.023637,"ingested_at":1789261288.023637},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":262056.043064,"price":0.06218,"volume_24h_usd":65301.360425,"observed_at":1789262169.055971,"ingested_at":1789262169.055971},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":262569.031188,"price":0.06231,"volume_24h_usd":65525.047521,"observed_at":1789263091.7671835,"ingested_at":1789263091.7671835},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":261936.57127000001,"price":0.06217,"volume_24h_usd":65498.644522,"observed_at":1789263972.600112,"ingested_at":1789263972.600112},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":261814.57653600004,"price":0.06219,"volume_24h_usd":64891.350632,"observed_at":1789264890.9123588,"ingested_at":1789264890.9123588},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":261057.49852,"price":0.06212,"volume_24h_usd":65350.492698,"observed_at":1789265766.7735016,"ingested_at":1789265766.7735016},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":259662.78234,"price":0.06201,"volume_24h_usd":66577.952488,"observed_at":1789266668.3939073,"ingested_at":1789266668.3939073},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":260832.67106400002,"price":0.06219,"volume_24h_usd":67096.63966,"observed_at":1789267566.3525736,"ingested_at":1789267566.3525736},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":260667.848112,"price":0.06216,"volume_24h_usd":67141.096016,"observed_at":1789268486.2963703,"ingested_at":1789268486.2963703},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":261141.27774000002,"price":0.0623,"volume_24h_usd":67109.083356,"observed_at":1789269368.2624354,"ingested_at":1789269368.2624354},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":261067.186208,"price":0.06224,"volume_24h_usd":65805.919295,"observed_at":1789270277.6941488,"ingested_at":1789270277.6941488},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":261727.85092000006,"price":0.06236,"volume_24h_usd":65922.695165,"observed_at":1789271169.3613946,"ingested_at":1789271169.3613946},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":260140.84483800008,"price":0.06209,"volume_24h_usd":66186.737381,"observed_at":1789272084.9611015,"ingested_at":1789272084.9611015},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":260571.41343999997,"price":0.06214,"volume_24h_usd":66930.821867,"observed_at":1789272961.0423274,"ingested_at":1789272961.0423274},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":260707.04020400005,"price":0.06214,"volume_24h_usd":67239.007835,"observed_at":1789273873.7347808,"ingested_at":1789273873.7347808},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":261085.0649,"price":0.06215,"volume_24h_usd":67714.074439,"observed_at":1789274786.6686373,"ingested_at":1789274786.6686373},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":261217.64113199996,"price":0.06222,"volume_24h_usd":68100.128243,"observed_at":1789275680.3731985,"ingested_at":1789275680.3731985},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":261554.48592,"price":0.06216,"volume_24h_usd":68733.704235,"observed_at":1789276563.7022512,"ingested_at":1789276563.7022512},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":261115.74472999998,"price":0.06205,"volume_24h_usd":68313.245975,"observed_at":1789277472.462203,"ingested_at":1789277472.462203},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":260493.54555199997,"price":0.06196,"volume_24h_usd":68240.568901,"observed_at":1789278368.0458927,"ingested_at":1789278368.0458927},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":260581.09035000004,"price":0.06195,"volume_24h_usd":68366.532207,"observed_at":1789279283.8459675,"ingested_at":1789279283.8459675},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":260981.31260600002,"price":0.06203,"volume_24h_usd":68350.655541,"observed_at":1789280166.1791728,"ingested_at":1789280166.1791728},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":260818.10979599998,"price":0.06206,"volume_24h_usd":67885.533813,"observed_at":1789281073.0878797,"ingested_at":1789281073.0878797},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":259098.66470400002,"price":0.06176,"volume_24h_usd":68271.756959,"observed_at":1789281973.4080057,"ingested_at":1789281973.4080057},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":258461.985476,"price":0.06166,"volume_24h_usd":68603.947327,"observed_at":1789282873.777412,"ingested_at":1789282873.777412},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":259140.300786,"price":0.06183,"volume_24h_usd":68596.371683,"observed_at":1789283775.7906582,"ingested_at":1789283775.7906582},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":259046.95856199999,"price":0.06181,"volume_24h_usd":68438.051386,"observed_at":1789284667.2414825,"ingested_at":1789284667.2414825},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":258497.89515000005,"price":0.06165,"volume_24h_usd":68586.352505,"observed_at":1789285564.2829835,"ingested_at":1789285564.2829835},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":257998.117412,"price":0.06158,"volume_24h_usd":67471.018636,"observed_at":1789286494.9415627,"ingested_at":1789286494.9415627},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":257239.631412,"price":0.06147,"volume_24h_usd":67187.445393,"observed_at":1789287365.0788622,"ingested_at":1789287365.0788622},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":256917.02612399997,"price":0.06138,"volume_24h_usd":67215.351954,"observed_at":1789288270.5714138,"ingested_at":1789288270.5714138},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":253439.36616,"price":0.06108,"volume_24h_usd":69311.716612,"observed_at":1789289166.8552814,"ingested_at":1789289166.8552814},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":253753.98229999997,"price":0.0611,"volume_24h_usd":68406.894358,"observed_at":1789290086.55711,"ingested_at":1789290086.55711},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":253826.72796000002,"price":0.0611,"volume_24h_usd":68321.189486,"observed_at":1789290987.9676821,"ingested_at":1789290987.9676821},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":252734.09998200004,"price":0.06097,"volume_24h_usd":69943.587882,"observed_at":1789291872.195077,"ingested_at":1789291872.195077},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":252946.537088,"price":0.06104,"volume_24h_usd":70019.386183,"observed_at":1789292764.4909575,"ingested_at":1789292764.4909575},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":253574.15470200003,"price":0.06117,"volume_24h_usd":70060.96684,"observed_at":1789293710.066862,"ingested_at":1789293710.066862},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":253618.06489,"price":0.06121,"volume_24h_usd":69923.753059,"observed_at":1789294641.988416,"ingested_at":1789294641.988416},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":253362.66366400002,"price":0.06116,"volume_24h_usd":69448.048852,"observed_at":1789295473.1479163,"ingested_at":1789295473.1479163},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":252832.350988,"price":0.06106,"volume_24h_usd":69726.366983,"observed_at":1789296378.3425837,"ingested_at":1789296378.3425837},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":251655.893076,"price":0.06086,"volume_24h_usd":71152.712943,"observed_at":1789297293.570511,"ingested_at":1789297293.570511},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":251881.74488800002,"price":0.06092,"volume_24h_usd":71411.201211,"observed_at":1789298194.466702,"ingested_at":1789298194.466702},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":252356.79188999996,"price":0.06103,"volume_24h_usd":71203.995126,"observed_at":1789299072.8829632,"ingested_at":1789299072.8829632},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":252032.504724,"price":0.06102,"volume_24h_usd":71443.599465,"observed_at":1789299994.64625,"ingested_at":1789299994.64625},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":251710.06561,"price":0.06089,"volume_24h_usd":71429.213153,"observed_at":1789300877.8761232,"ingested_at":1789300877.8761232},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":250567.96760000003,"price":0.061,"volume_24h_usd":73381.616261,"observed_at":1789301802.2321277,"ingested_at":1789301802.2321277},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":249982.55001599996,"price":0.06144,"volume_24h_usd":76531.931164,"observed_at":1789302688.7765648,"ingested_at":1789302688.7765648},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":247206.73395599998,"price":0.06162,"volume_24h_usd":78801.938585,"observed_at":1789303565.467514,"ingested_at":1789303565.467514},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":246749.59166200005,"price":0.06151,"volume_24h_usd":78976.611857,"observed_at":1789304492.1459565,"ingested_at":1789304492.1459565},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":246059.25835199998,"price":0.06141,"volume_24h_usd":79021.419481,"observed_at":1789305367.2616968,"ingested_at":1789305367.2616968},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":245417.09493400002,"price":0.06119,"volume_24h_usd":78899.923037,"observed_at":1789306268.8641331,"ingested_at":1789306268.8641331},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":246562.463592,"price":0.06156,"volume_24h_usd":79053.300326,"observed_at":1789307164.3248084,"ingested_at":1789307164.3248084},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":247317.527426,"price":0.06179,"volume_24h_usd":79011.279452,"observed_at":1789308072.6449609,"ingested_at":1789308072.6449609},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":250001.90592,"price":0.0624,"volume_24h_usd":79098.296142,"observed_at":1789308965.700973,"ingested_at":1789308965.700973},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":250177.18550999998,"price":0.06245,"volume_24h_usd":79380.054147,"observed_at":1789309878.641874,"ingested_at":1789309878.641874},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":254181.88085200006,"price":0.06302,"volume_24h_usd":81356.0376629999,"observed_at":1789310764.232598,"ingested_at":1789310764.232598},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":251923.14093599998,"price":0.06246,"volume_24h_usd":81056.1565949999,"observed_at":1789311670.8115497,"ingested_at":1789311670.8115497},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":249592.37072000004,"price":0.06226,"volume_24h_usd":82287.1329619999,"observed_at":1789312569.4608305,"ingested_at":1789312569.4608305},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":248495.61876600003,"price":0.06207,"volume_24h_usd":82573.0806499999,"observed_at":1789313471.3616517,"ingested_at":1789313471.3616517},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":248913.28402800002,"price":0.06234,"volume_24h_usd":82962.7636419999,"observed_at":1789314399.4589424,"ingested_at":1789314399.4589424},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":250480.85625,"price":0.06263,"volume_24h_usd":83306.223978,"observed_at":1789315272.5998454,"ingested_at":1789315272.5998454},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":250347.08698000002,"price":0.06245,"volume_24h_usd":82816.4327319999,"observed_at":1789316168.3858838,"ingested_at":1789316168.3858838},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":249546.169584,"price":0.06228,"volume_24h_usd":80379.12079,"observed_at":1789317083.5649233,"ingested_at":1789317083.5649233},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":249563.05743999998,"price":0.06232,"volume_24h_usd":80195.510448,"observed_at":1789317968.7754438,"ingested_at":1789317968.7754438},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":249181.123088,"price":0.06232,"volume_24h_usd":76980.287304,"observed_at":1789318897.2643187,"ingested_at":1789318897.2643187},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":249271.34193,"price":0.06231,"volume_24h_usd":77010.9416279999,"observed_at":1789319802.5160677,"ingested_at":1789319802.5160677},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":249849.01108999999,"price":0.06241,"volume_24h_usd":77187.494244,"observed_at":1789320681.6299667,"ingested_at":1789320681.6299667},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":250437.702424,"price":0.06253,"volume_24h_usd":76723.649053,"observed_at":1789321571.9145904,"ingested_at":1789321571.9145904},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":249369.8688,"price":0.0624,"volume_24h_usd":77302.252819,"observed_at":1789322475.5543518,"ingested_at":1789322475.5543518},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":249141.058632,"price":0.06236,"volume_24h_usd":77139.505594,"observed_at":1789323368.1569011,"ingested_at":1789323368.1569011},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":248951.70223999996,"price":0.06229,"volume_24h_usd":77101.800238,"observed_at":1789324286.6711793,"ingested_at":1789324286.6711793},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":248809.00173000002,"price":0.06231,"volume_24h_usd":77500.808404,"observed_at":1789325169.4043546,"ingested_at":1789325169.4043546},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":248787.29488799997,"price":0.06234,"volume_24h_usd":77725.828968,"observed_at":1789326075.6905596,"ingested_at":1789326075.6905596},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":247881.95039599997,"price":0.06218,"volume_24h_usd":78583.583164,"observed_at":1789326970.5032055,"ingested_at":1789326970.5032055},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":247615.81362000003,"price":0.0621,"volume_24h_usd":78697.085566,"observed_at":1789327887.0963593,"ingested_at":1789327887.0963593},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":245739.456828,"price":0.06198,"volume_24h_usd":79459.946802,"observed_at":1789328770.7872822,"ingested_at":1789328770.7872822},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":244359.367616,"price":0.06188,"volume_24h_usd":80080.250915,"observed_at":1789329683.5392323,"ingested_at":1789329683.5392323},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":244592.47511600005,"price":0.06194,"volume_24h_usd":80302.6468009999,"observed_at":1789330570.6239102,"ingested_at":1789330570.6239102},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":244691.17553999997,"price":0.06195,"volume_24h_usd":79283.857211,"observed_at":1789331491.4248552,"ingested_at":1789331491.4248552},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":246007.778682,"price":0.06207,"volume_24h_usd":81349.90904,"observed_at":1789332398.9813833,"ingested_at":1789332398.9813833},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":246325.61959200003,"price":0.06214,"volume_24h_usd":81253.76087,"observed_at":1789333314.4050329,"ingested_at":1789333314.4050329},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":246049.461248,"price":0.06208,"volume_24h_usd":81278.438521,"observed_at":1789334173.5813034,"ingested_at":1789334173.5813034},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":245787.44150399996,"price":0.06204,"volume_24h_usd":80969.933922,"observed_at":1789335097.9427547,"ingested_at":1789335097.9427547},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":245768.21330999996,"price":0.06207,"volume_24h_usd":79781.207042,"observed_at":1789335970.1602864,"ingested_at":1789335970.1602864},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":245104.05582,"price":0.0619,"volume_24h_usd":79781.552504,"observed_at":1789336880.029915,"ingested_at":1789336880.029915},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":240265.765628,"price":0.06118,"volume_24h_usd":82210.368074,"observed_at":1789337773.308005,"ingested_at":1789337773.308005},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":237296.19767799997,"price":0.06043,"volume_24h_usd":85229.563917,"observed_at":1789338700.6262844,"ingested_at":1789338700.6262844},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":237168.28288,"price":0.0604,"volume_24h_usd":85378.679464,"observed_at":1789339572.700063,"ingested_at":1789339572.700063},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":237895.97529600002,"price":0.06048,"volume_24h_usd":85468.061935,"observed_at":1789340481.3376408,"ingested_at":1789340481.3376408},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":238188.502194,"price":0.06051,"volume_24h_usd":85072.243292,"observed_at":1789341388.3292067,"ingested_at":1789341388.3292067},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":238247.92144400004,"price":0.06058,"volume_24h_usd":85699.108066,"observed_at":1789342307.6122675,"ingested_at":1789342307.6122675},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":239524.2717,"price":0.06063,"volume_24h_usd":86263.467945,"observed_at":1789343169.5082116,"ingested_at":1789343169.5082116},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":239743.81569999998,"price":0.0607,"volume_24h_usd":86067.337402,"observed_at":1789344102.3909163,"ingested_at":1789344102.3909163},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":238223.13721999998,"price":0.06047,"volume_24h_usd":88056.612242,"observed_at":1789344978.317946,"ingested_at":1789344978.317946},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":235706.20525799997,"price":0.06011,"volume_24h_usd":88775.573199,"observed_at":1789345903.1735938,"ingested_at":1789345903.1735938},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":236220.44832000002,"price":0.0606,"volume_24h_usd":89789.965919,"observed_at":1789346779.4752889,"ingested_at":1789346779.4752889},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":236232.83383000002,"price":0.06055,"volume_24h_usd":89840.151473,"observed_at":1789347691.7560275,"ingested_at":1789347691.7560275},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":236423.490576,"price":0.06056,"volume_24h_usd":90352.060799,"observed_at":1789348582.248439,"ingested_at":1789348582.248439},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":233384.140656,"price":0.06042,"volume_24h_usd":94260.053761,"observed_at":1789349481.6468654,"ingested_at":1789349481.6468654},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":233997.440232,"price":0.06054,"volume_24h_usd":94322.955908,"observed_at":1789350377.4151008,"ingested_at":1789350377.4151008},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":235715.17501799998,"price":0.06093,"volume_24h_usd":93918.813248,"observed_at":1789351306.1965744,"ingested_at":1789351306.1965744},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":236369.35816200002,"price":0.06117,"volume_24h_usd":93521.018093,"observed_at":1789352185.5584266,"ingested_at":1789352185.5584266},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":236385.897832,"price":0.06124,"volume_24h_usd":92423.747453,"observed_at":1789353082.4250195,"ingested_at":1789353082.4250195},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":236311.53332,"price":0.06115,"volume_24h_usd":92277.325498,"observed_at":1789353976.8019726,"ingested_at":1789353976.8019726},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":237353.343552,"price":0.06123,"volume_24h_usd":92837.4163,"observed_at":1789354889.4363616,"ingested_at":1789354889.4363616},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":238245.204312,"price":0.06141,"volume_24h_usd":93262.193392,"observed_at":1789355778.921599,"ingested_at":1789355778.921599},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":237984.88272,"price":0.06136,"volume_24h_usd":93110.125727,"observed_at":1789356693.6967802,"ingested_at":1789356693.6967802},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":237008.00736000005,"price":0.06115,"volume_24h_usd":93108.324983,"observed_at":1789357577.221125,"ingested_at":1789357577.221125},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":238009.224024,"price":0.06138,"volume_24h_usd":92863.044078,"observed_at":1789358487.4468503,"ingested_at":1789358487.4468503},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":237399.46662,"price":0.06114,"volume_24h_usd":92445.679159,"observed_at":1789359377.3324127,"ingested_at":1789359377.3324127},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":237029.93391,"price":0.06105,"volume_24h_usd":92160.07495,"observed_at":1789360296.688682,"ingested_at":1789360296.688682},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":238517.92918799998,"price":0.06138,"volume_24h_usd":93177.392158,"observed_at":1789361180.304655,"ingested_at":1789361180.304655},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":238923.01622,"price":0.06143,"volume_24h_usd":92798.619482,"observed_at":1789362095.0552828,"ingested_at":1789362095.0552828},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":238546.73874000003,"price":0.06135,"volume_24h_usd":92279.843146,"observed_at":1789362978.574912,"ingested_at":1789362978.574912},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":237942.83705600002,"price":0.06112,"volume_24h_usd":92656.623406,"observed_at":1789363915.5881233,"ingested_at":1789363915.5881233},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":238448.838924,"price":0.06119,"volume_24h_usd":92781.477956,"observed_at":1789364779.0904114,"ingested_at":1789364779.0904114},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":238890.94452800002,"price":0.06124,"volume_24h_usd":92500.661008,"observed_at":1789365719.8671904,"ingested_at":1789365719.8671904},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":240080.122652,"price":0.06157,"volume_24h_usd":92826.974166,"observed_at":1789366580.0629508,"ingested_at":1789366580.0629508},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":240031.772496,"price":0.06156,"volume_24h_usd":92770.322994,"observed_at":1789367484.7255962,"ingested_at":1789367484.7255962},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":240078.423624,"price":0.06158,"volume_24h_usd":92575.875866,"observed_at":1789368381.7429078,"ingested_at":1789368381.7429078},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":240359.10846,"price":0.06141,"volume_24h_usd":92594.035517,"observed_at":1789369296.9827795,"ingested_at":1789369296.9827795},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":239943.19248000003,"price":0.0612,"volume_24h_usd":94110.368731,"observed_at":1789370176.3729346,"ingested_at":1789370176.3729346},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":239894.53805,"price":0.06121,"volume_24h_usd":94468.807196,"observed_at":1789371115.48461,"ingested_at":1789371115.48461},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":239938.391448,"price":0.06118,"volume_24h_usd":94128.154024,"observed_at":1789372025.1468391,"ingested_at":1789372025.1468391},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":239076.20135400002,"price":0.06099,"volume_24h_usd":94289.245458,"observed_at":1789372894.7872643,"ingested_at":1789372894.7872643},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":239334.27152000004,"price":0.06103,"volume_24h_usd":94890.689864,"observed_at":1789373782.875359,"ingested_at":1789373782.875359},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":239077.8856,"price":0.061,"volume_24h_usd":94860.540435,"observed_at":1789374681.5336208,"ingested_at":1789374681.5336208},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":239358.2113,"price":0.0611,"volume_24h_usd":92657.2200249999,"observed_at":1789375590.2452767,"ingested_at":1789375590.2452767},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":239402.41159200002,"price":0.06106,"volume_24h_usd":92653.500289,"observed_at":1789376487.0937073,"ingested_at":1789376487.0937073},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":238957.238816,"price":0.06088,"volume_24h_usd":93164.434878,"observed_at":1789377376.580513,"ingested_at":1789377376.580513},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":238206.02975999998,"price":0.0607,"volume_24h_usd":91569.914401,"observed_at":1789378294.076896,"ingested_at":1789378294.076896},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":238111.46808800002,"price":0.06071,"volume_24h_usd":91384.112454,"observed_at":1789379178.3112392,"ingested_at":1789379178.3112392},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":238636.32155999995,"price":0.06084,"volume_24h_usd":91479.42703,"observed_at":1789380118.6220675,"ingested_at":1789380118.6220675},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":238067.113362,"price":0.06071,"volume_24h_usd":91431.525247,"observed_at":1789380979.9722059,"ingested_at":1789380979.9722059},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":237638.76358200004,"price":0.06063,"volume_24h_usd":91605.5277509999,"observed_at":1789381891.3261774,"ingested_at":1789381891.3261774},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":237664.3635,"price":0.06066,"volume_24h_usd":91369.390376,"observed_at":1789382810.5514293,"ingested_at":1789382810.5514293},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":236830.06697999997,"price":0.06045,"volume_24h_usd":89952.879703,"observed_at":1789383716.2159152,"ingested_at":1789383716.2159152},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":236818.06296,"price":0.06044,"volume_24h_usd":89944.131072,"observed_at":1789384604.0912352,"ingested_at":1789384604.0912352},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":237454.61814600002,"price":0.06063,"volume_24h_usd":90064.062813,"observed_at":1789385506.484454,"ingested_at":1789385506.484454},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":236553.15777599998,"price":0.06033,"volume_24h_usd":89827.650636,"observed_at":1789386374.7686436,"ingested_at":1789386374.7686436},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":236665.65113000004,"price":0.06035,"volume_24h_usd":89835.092653,"observed_at":1789387293.3893607,"ingested_at":1789387293.3893607},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":238300.91887000002,"price":0.06035,"volume_24h_usd":88850.892788,"observed_at":1789388181.1246254,"ingested_at":1789388181.1246254},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":238761.80646800002,"price":0.06043,"volume_24h_usd":85901.573843,"observed_at":1789389099.421334,"ingested_at":1789389099.421334},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":238465.89103999996,"price":0.06032,"volume_24h_usd":83912.905639,"observed_at":1789389981.5412705,"ingested_at":1789389981.5412705},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":237744.8466,"price":0.06014,"volume_24h_usd":83727.441331,"observed_at":1789390904.280181,"ingested_at":1789390904.280181},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":237547.439728,"price":0.06007,"volume_24h_usd":83789.545399,"observed_at":1789391794.0833397,"ingested_at":1789391794.0833397},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":237357.407136,"price":0.06008,"volume_24h_usd":83663.015239,"observed_at":1789392718.4342353,"ingested_at":1789392718.4342353},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":238318.489892,"price":0.06034,"volume_24h_usd":83642.318572,"observed_at":1789393581.4692156,"ingested_at":1789393581.4692156},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":238167.35225,"price":0.06035,"volume_24h_usd":83725.917523,"observed_at":1789394497.3010688,"ingested_at":1789394497.3010688},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":238468.701168,"price":0.06042,"volume_24h_usd":83715.690857,"observed_at":1789395407.7816246,"ingested_at":1789395407.7816246},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":238271.43401999996,"price":0.0603,"volume_24h_usd":83573.461532,"observed_at":1789396294.1204066,"ingested_at":1789396294.1204066},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":237810.61247999998,"price":0.0602,"volume_24h_usd":81683.474141,"observed_at":1789397185.2122695,"ingested_at":1789397185.2122695},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":237001.24520799998,"price":0.05999,"volume_24h_usd":81616.752999,"observed_at":1789398086.0032098,"ingested_at":1789398086.0032098},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":237195.34276799997,"price":0.06002,"volume_24h_usd":80668.856421,"observed_at":1789398988.4250414,"ingested_at":1789398988.4250414},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":237272.24974400003,"price":0.06008,"volume_24h_usd":80710.892248,"observed_at":1789399880.2312088,"ingested_at":1789399880.2312088},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":238368.63243199998,"price":0.06034,"volume_24h_usd":80316.019032,"observed_at":1789400774.8864002,"ingested_at":1789400774.8864002},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":237354.84216000003,"price":0.06012,"volume_24h_usd":80241.004946,"observed_at":1789401701.2842243,"ingested_at":1789401701.2842243},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":236576.47313600002,"price":0.05996,"volume_24h_usd":79838.755021,"observed_at":1789402583.138635,"ingested_at":1789402583.138635},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":237788.86021799996,"price":0.06027,"volume_24h_usd":79629.783629,"observed_at":1789403487.0961874,"ingested_at":1789403487.0961874},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":238237.974432,"price":0.06036,"volume_24h_usd":79696.542267,"observed_at":1789404379.2617111,"ingested_at":1789404379.2617111},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":238561.87089199998,"price":0.06046,"volume_24h_usd":79154.988583,"observed_at":1789405288.8066926,"ingested_at":1789405288.8066926},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":239167.19871200004,"price":0.06058,"volume_24h_usd":78999.411993,"observed_at":1789406186.810849,"ingested_at":1789406186.810849},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":238910.27569,"price":0.06053,"volume_24h_usd":78837.691113,"observed_at":1789407095.9653633,"ingested_at":1789407095.9653633},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":238879.59543000002,"price":0.06055,"volume_24h_usd":78785.557444,"observed_at":1789407992.2513657,"ingested_at":1789407992.2513657},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":239002.83899999998,"price":0.06054,"volume_24h_usd":78283.013792,"observed_at":1789408902.2614489,"ingested_at":1789408902.2614489},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":238602.74451000002,"price":0.06049,"volume_24h_usd":78377.125878,"observed_at":1789409795.8548613,"ingested_at":1789409795.8548613},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":239139.663228,"price":0.06066,"volume_24h_usd":78440.41694,"observed_at":1789410693.0386674,"ingested_at":1789410693.0386674},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":239040.69534799998,"price":0.06071,"volume_24h_usd":78161.725857,"observed_at":1789411590.4788833,"ingested_at":1789411590.4788833},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":238908.48923000004,"price":0.06065,"volume_24h_usd":78053.334946,"observed_at":1789412492.9774718,"ingested_at":1789412492.9774718},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":238096.34098399995,"price":0.06046,"volume_24h_usd":77322.828477,"observed_at":1789413381.802516,"ingested_at":1789413381.802516},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":238090.38903,"price":0.06045,"volume_24h_usd":77000.705493,"observed_at":1789414298.3150902,"ingested_at":1789414298.3150902},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":237579.07146399998,"price":0.06034,"volume_24h_usd":76047.78855,"observed_at":1789415181.481546,"ingested_at":1789415181.481546},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":237366.53318400003,"price":0.06028,"volume_24h_usd":75598.38344,"observed_at":1789416086.324464,"ingested_at":1789416086.324464},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":238014.29144000003,"price":0.06044,"volume_24h_usd":76004.152269,"observed_at":1789416980.5287035,"ingested_at":1789416980.5287035},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":239700.34158000004,"price":0.0609,"volume_24h_usd":76046.847474,"observed_at":1789417881.7571905,"ingested_at":1789417881.7571905},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":238813.40925000003,"price":0.06071,"volume_24h_usd":73895.794374,"observed_at":1789418784.2889657,"ingested_at":1789418784.2889657},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":238054.135296,"price":0.06059,"volume_24h_usd":73898.267931,"observed_at":1789419907.945958,"ingested_at":1789419907.945958},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":236589.88461,"price":0.06023,"volume_24h_usd":74103.910195,"observed_at":1789420604.9772754,"ingested_at":1789420604.9772754},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":236817.14792799996,"price":0.06026,"volume_24h_usd":74654.658343,"observed_at":1789421486.0884778,"ingested_at":1789421486.0884778},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":237139.881168,"price":0.06036,"volume_24h_usd":74735.970378,"observed_at":1789422397.3308654,"ingested_at":1789422397.3308654},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":236943.03001600003,"price":0.06028,"volume_24h_usd":74895.461281,"observed_at":1789423283.9304855,"ingested_at":1789423283.9304855},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":237071.27416,"price":0.06034,"volume_24h_usd":72224.23333,"observed_at":1789424177.2684557,"ingested_at":1789424177.2684557},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":236008.558614,"price":0.06009,"volume_24h_usd":69269.356498,"observed_at":1789425079.5204465,"ingested_at":1789425079.5204465},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":235322.66022199998,"price":0.05993,"volume_24h_usd":69210.824043,"observed_at":1789425979.6411347,"ingested_at":1789425979.6411347},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":235197.909504,"price":0.05988,"volume_24h_usd":68935.583329,"observed_at":1789426885.176233,"ingested_at":1789426885.176233},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":235175.14312800003,"price":0.05988,"volume_24h_usd":68926.710173,"observed_at":1789427780.3633244,"ingested_at":1789427780.3633244},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":235490.81798000002,"price":0.05995,"volume_24h_usd":68384.300943,"observed_at":1789428691.0043225,"ingested_at":1789428691.0043225},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":235302.046416,"price":0.05994,"volume_24h_usd":67697.021328,"observed_at":1789429577.4708831,"ingested_at":1789429577.4708831},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":235082.50617600002,"price":0.05992,"volume_24h_usd":67881.94441,"observed_at":1789430508.6572502,"ingested_at":1789430508.6572502},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":235429.765244,"price":0.05998,"volume_24h_usd":64549.965812,"observed_at":1789431382.646968,"ingested_at":1789431382.646968},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":235993.256424,"price":0.06012,"volume_24h_usd":62636.141766,"observed_at":1789432318.7111614,"ingested_at":1789432318.7111614},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":235341.34897599998,"price":0.06002,"volume_24h_usd":60978.087392,"observed_at":1789433180.3632116,"ingested_at":1789433180.3632116},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":235465.55645600002,"price":0.06004,"volume_24h_usd":60928.393373,"observed_at":1789434100.9406703,"ingested_at":1789434100.9406703},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":234477.73640800003,"price":0.05981,"volume_24h_usd":60443.606379,"observed_at":1789434984.0704029,"ingested_at":1789434984.0704029},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":234671.03760399998,"price":0.05986,"volume_24h_usd":56138.125722,"observed_at":1789435882.4252322,"ingested_at":1789435882.4252322},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":235056.58012799997,"price":0.05994,"volume_24h_usd":56065.558107,"observed_at":1789436816.2893147,"ingested_at":1789436816.2893147},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":234931.01484,"price":0.05996,"volume_24h_usd":55973.520305,"observed_at":1789437712.7922285,"ingested_at":1789437712.7922285},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":235240.05878799997,"price":0.05999,"volume_24h_usd":55817.331151,"observed_at":1789438583.5123055,"ingested_at":1789438583.5123055},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":235557.76268999997,"price":0.06005,"volume_24h_usd":55577.187349,"observed_at":1789439484.3118725,"ingested_at":1789439484.3118725},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":235617.07340000005,"price":0.06004,"volume_24h_usd":55242.597212,"observed_at":1789440377.1367536,"ingested_at":1789440377.1367536},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":235891.03457600003,"price":0.06008,"volume_24h_usd":54711.311589,"observed_at":1789441295.0374987,"ingested_at":1789441295.0374987},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":234785.399048,"price":0.05981,"volume_24h_usd":54283.848237,"observed_at":1789442177.207076,"ingested_at":1789442177.207076},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":234681.28977200002,"price":0.05974,"volume_24h_usd":54096.636443,"observed_at":1789443094.6086261,"ingested_at":1789443094.6086261},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":235435.712174,"price":0.05993,"volume_24h_usd":54034.260987,"observed_at":1789443980.1871216,"ingested_at":1789443980.1871216},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":232501.61484000002,"price":0.0594,"volume_24h_usd":57031.358764,"observed_at":1789444887.7138703,"ingested_at":1789444887.7138703},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":233324.82804800002,"price":0.05954,"volume_24h_usd":57059.745349,"observed_at":1789445780.38525,"ingested_at":1789445780.38525},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":233006.250136,"price":0.05948,"volume_24h_usd":56857.426666,"observed_at":1789446692.97939,"ingested_at":1789446692.97939},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":232637.19853399997,"price":0.05939,"volume_24h_usd":55228.747313,"observed_at":1789447578.8595943,"ingested_at":1789447578.8595943},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":232735.72826399998,"price":0.05941,"volume_24h_usd":55105.757273,"observed_at":1789448494.47228,"ingested_at":1789448494.47228},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":231912.63199999998,"price":0.05908,"volume_24h_usd":56040.532281,"observed_at":1789449384.6699321,"ingested_at":1789449384.6699321},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":232527.44623599996,"price":0.05909,"volume_24h_usd":56122.873477,"observed_at":1789450293.2192996,"ingested_at":1789450293.2192996},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":233217.32491199995,"price":0.05928,"volume_24h_usd":55942.798588,"observed_at":1789451180.0609848,"ingested_at":1789451180.0609848},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":233875.14504200002,"price":0.05951,"volume_24h_usd":55676.330061,"observed_at":1789452089.8928592,"ingested_at":1789452089.8928592},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":233412.02423,"price":0.05935,"volume_24h_usd":55370.220219,"observed_at":1789452975.536164,"ingested_at":1789452975.536164},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":233077.44782399997,"price":0.05928,"volume_24h_usd":55725.022351,"observed_at":1789453895.4270074,"ingested_at":1789453895.4270074},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":233126.342012,"price":0.05933,"volume_24h_usd":55776.047468,"observed_at":1789455084.7491949,"ingested_at":1789455084.7491949},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":232779.02999999997,"price":0.05925,"volume_24h_usd":55269.923775,"observed_at":1789455689.1232815,"ingested_at":1789455689.1232815},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":232872.44047200002,"price":0.05922,"volume_24h_usd":53814.223312,"observed_at":1789456620.1146657,"ingested_at":1789456620.1146657},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":233148.89588,"price":0.05932,"volume_24h_usd":53295.814594,"observed_at":1789457520.0863056,"ingested_at":1789457520.0863056},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":232460.44128000003,"price":0.0591,"volume_24h_usd":53371.728954,"observed_at":1789458381.5985467,"ingested_at":1789458381.5985467},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":231905.22656,"price":0.0589,"volume_24h_usd":52828.567187,"observed_at":1789459302.4667597,"ingested_at":1789459302.4667597},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":231274.388904,"price":0.05876,"volume_24h_usd":52000.502811,"observed_at":1789460181.595518,"ingested_at":1789460181.595518},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":232012.65477000005,"price":0.05893,"volume_24h_usd":51853.366284,"observed_at":1789461111.097889,"ingested_at":1789461111.097889},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":232222.656116,"price":0.05906,"volume_24h_usd":52062.378713,"observed_at":1789461990.1738715,"ingested_at":1789461990.1738715},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":232661.506616,"price":0.05918,"volume_24h_usd":51881.183521,"observed_at":1789462924.9625132,"ingested_at":1789462924.9625132},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":232231.4104,"price":0.059,"volume_24h_usd":51535.122562,"observed_at":1789463793.494135,"ingested_at":1789463793.494135},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":232190.30607000002,"price":0.05897,"volume_24h_usd":51544.782928,"observed_at":1789464697.0266292,"ingested_at":1789464697.0266292},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":232208.228448,"price":0.05894,"volume_24h_usd":51691.034641,"observed_at":1789465593.24655,"ingested_at":1789465593.24655},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":231806.61709599997,"price":0.05884,"volume_24h_usd":51772.810636,"observed_at":1789466512.6726162,"ingested_at":1789466512.6726162},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":231627.156714,"price":0.05877,"volume_24h_usd":51910.475175,"observed_at":1789467385.0958736,"ingested_at":1789467385.0958736},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":231127.672308,"price":0.05867,"volume_24h_usd":51974.861545,"observed_at":1789468307.830808,"ingested_at":1789468307.830808},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":231288.01741799997,"price":0.05867,"volume_24h_usd":51955.318599,"observed_at":1789469184.1046054,"ingested_at":1789469184.1046054},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":231773.32006400003,"price":0.05876,"volume_24h_usd":52093.392351,"observed_at":1789470147.4705904,"ingested_at":1789470147.4705904},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":231955.48781599998,"price":0.05876,"volume_24h_usd":52230.266276,"observed_at":1789471019.1089544,"ingested_at":1789471019.1089544},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":230968.28048,"price":0.05848,"volume_24h_usd":52187.979027,"observed_at":1789471890.553064,"ingested_at":1789471890.553064},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":230486.53031999996,"price":0.05832,"volume_24h_usd":52084.329846,"observed_at":1789472784.0918832,"ingested_at":1789472784.0918832},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":231117.69194400002,"price":0.05853,"volume_24h_usd":52090.747662,"observed_at":1789473690.7115815,"ingested_at":1789473690.7115815},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":231716.863224,"price":0.05868,"volume_24h_usd":50944.68264,"observed_at":1789474589.3560293,"ingested_at":1789474589.3560293},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":231704.636134,"price":0.05861,"volume_24h_usd":50815.787007,"observed_at":1789475491.0128345,"ingested_at":1789475491.0128345},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":231611.987192,"price":0.05858,"volume_24h_usd":50355.395251,"observed_at":1789476395.8689275,"ingested_at":1789476395.8689275},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":232291.317056,"price":0.05872,"volume_24h_usd":50560.120772,"observed_at":1789477324.7589943,"ingested_at":1789477324.7589943},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":232818.717612,"price":0.05889,"volume_24h_usd":50497.876088,"observed_at":1789478182.3051326,"ingested_at":1789478182.3051326},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":233081.88524399998,"price":0.05889,"volume_24h_usd":50563.872624,"observed_at":1789479090.1951833,"ingested_at":1789479090.1951833},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":231598.45800000004,"price":0.0585,"volume_24h_usd":51214.485872,"observed_at":1789479995.5783873,"ingested_at":1789479995.5783873},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":232332.658464,"price":0.05884,"volume_24h_usd":51260.010545,"observed_at":1789480890.3812702,"ingested_at":1789480890.3812702},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":231790.7823,"price":0.05865,"volume_24h_usd":51270.166408,"observed_at":1789481784.4713275,"ingested_at":1789481784.4713275},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":232599.131116,"price":0.05879,"volume_24h_usd":51232.810131,"observed_at":1789482702.1782656,"ingested_at":1789482702.1782656},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":229549.83109599998,"price":0.05821,"volume_24h_usd":52060.673403,"observed_at":1789483588.4522557,"ingested_at":1789483588.4522557},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":230117.518476,"price":0.05829,"volume_24h_usd":52984.897016,"observed_at":1789484500.9329834,"ingested_at":1789484500.9329834},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":230535.457816,"price":0.05836,"volume_24h_usd":52775.693102,"observed_at":1789485390.0698273,"ingested_at":1789485390.0698273},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":231709.67897799998,"price":0.05857,"volume_24h_usd":53082.841547,"observed_at":1789486289.220892,"ingested_at":1789486289.220892},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":230966.772894,"price":0.05841,"volume_24h_usd":52958.657648,"observed_at":1789487191.7400064,"ingested_at":1789487191.7400064},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":230485.5339,"price":0.05825,"volume_24h_usd":52906.263524,"observed_at":1789488091.979031,"ingested_at":1789488091.979031},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":230076.63333600003,"price":0.05813,"volume_24h_usd":52782.450894,"observed_at":1789488984.964604,"ingested_at":1789488984.964604},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":231570.31613999998,"price":0.05853,"volume_24h_usd":52784.874996,"observed_at":1789489885.6697426,"ingested_at":1789489885.6697426},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":230932.706028,"price":0.05842,"volume_24h_usd":52743.412388,"observed_at":1789490789.3037047,"ingested_at":1789490789.3037047},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":231135.44220000005,"price":0.0585,"volume_24h_usd":52789.65979,"observed_at":1789491702.217347,"ingested_at":1789491702.217347},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":229967.930242,"price":0.05821,"volume_24h_usd":52898.188454,"observed_at":1789492616.7456722,"ingested_at":1789492616.7456722},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":230537.27864799995,"price":0.05836,"volume_24h_usd":52908.753486,"observed_at":1789493496.326171,"ingested_at":1789493496.326171},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":231949.55896,"price":0.0586,"volume_24h_usd":53193.064886,"observed_at":1789494388.7778187,"ingested_at":1789494388.7778187},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":231952.72128600004,"price":0.05863,"volume_24h_usd":53120.25016,"observed_at":1789495297.3895936,"ingested_at":1789495297.3895936},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":231152.56569999998,"price":0.05845,"volume_24h_usd":53039.384256,"observed_at":1789496190.5254085,"ingested_at":1789496190.5254085},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":232187.92808399998,"price":0.05859,"volume_24h_usd":53515.19777,"observed_at":1789497088.6886795,"ingested_at":1789497088.6886795},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":228070.75506000002,"price":0.05741,"volume_24h_usd":56304.669762,"observed_at":1789497985.8946486,"ingested_at":1789497985.8946486},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":229903.854936,"price":0.05754,"volume_24h_usd":59118.757147,"observed_at":1789498895.558618,"ingested_at":1789498895.558618},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":235137.27743999995,"price":0.0576,"volume_24h_usd":64612.83141,"observed_at":1789499798.5159407,"ingested_at":1789499798.5159407},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":235675.488204,"price":0.05746,"volume_24h_usd":65560.723548,"observed_at":1789500692.5733745,"ingested_at":1789500692.5733745},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":236124.816552,"price":0.05748,"volume_24h_usd":65734.192356,"observed_at":1789501588.2539468,"ingested_at":1789501588.2539468},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":236760.31375999996,"price":0.0578,"volume_24h_usd":66009.753236,"observed_at":1789502494.158384,"ingested_at":1789502494.158384},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":234812.37736800004,"price":0.05732,"volume_24h_usd":65624.080609,"observed_at":1789503395.3013148,"ingested_at":1789503395.3013148},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":232780.38552399998,"price":0.05683,"volume_24h_usd":65696.333132,"observed_at":1789504291.4148664,"ingested_at":1789504291.4148664},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":232668.42242400002,"price":0.05682,"volume_24h_usd":65783.34656,"observed_at":1789505191.7567852,"ingested_at":1789505191.7567852},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":233720.72646,"price":0.0571,"volume_24h_usd":65731.423175,"observed_at":1789506101.7221782,"ingested_at":1789506101.7221782},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":232341.5196,"price":0.05679,"volume_24h_usd":65589.373726,"observed_at":1789506988.765663,"ingested_at":1789506988.765663},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":231631.44905999998,"price":0.05665,"volume_24h_usd":65290.172185,"observed_at":1789507894.0495555,"ingested_at":1789507894.0495555},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":232171.05859200002,"price":0.05676,"volume_24h_usd":65276.00363,"observed_at":1789508790.1586025,"ingested_at":1789508790.1586025},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":231207.55092,"price":0.05652,"volume_24h_usd":65612.763498,"observed_at":1789509714.2343507,"ingested_at":1789509714.2343507},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":230511.78269999998,"price":0.05646,"volume_24h_usd":66177.062544,"observed_at":1789510591.2349973,"ingested_at":1789510591.2349973},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":230699.78308199998,"price":0.05637,"volume_24h_usd":67430.601248,"observed_at":1789511498.0691679,"ingested_at":1789511498.0691679},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":230811.38262000002,"price":0.05645,"volume_24h_usd":67550.678252,"observed_at":1789512425.4276254,"ingested_at":1789512425.4276254},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":232120.156224,"price":0.05676,"volume_24h_usd":67788.274443,"observed_at":1789513328.0737753,"ingested_at":1789513328.0737753},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":232665.85252000001,"price":0.0569,"volume_24h_usd":68150.648411,"observed_at":1789514194.5236459,"ingested_at":1789514194.5236459},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":234247.265388,"price":0.05706,"volume_24h_usd":69371.629442,"observed_at":1789515090.3112075,"ingested_at":1789515090.3112075},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":233881.581992,"price":0.05692,"volume_24h_usd":69230.037859,"observed_at":1789515988.637759,"ingested_at":1789515988.637759},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":234008.368902,"price":0.05687,"volume_24h_usd":69062.90537,"observed_at":1789516905.8794193,"ingested_at":1789516905.8794193},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":234297.7134,"price":0.057,"volume_24h_usd":70099.125079,"observed_at":1789517800.4895577,"ingested_at":1789517800.4895577},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":234698.39315999998,"price":0.05706,"volume_24h_usd":69770.238597,"observed_at":1789518699.0236142,"ingested_at":1789518699.0236142},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":231851.034236,"price":0.05638,"volume_24h_usd":69848.997355,"observed_at":1789519599.3973732,"ingested_at":1789519599.3973732},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":231289.59727799997,"price":0.05631,"volume_24h_usd":70148.5419,"observed_at":1789520511.1583126,"ingested_at":1789520511.1583126},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":231890.46492199998,"price":0.05641,"volume_24h_usd":70247.713004,"observed_at":1789521397.78258,"ingested_at":1789521397.78258},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":234654.02466800003,"price":0.05641,"volume_24h_usd":72787.372951,"observed_at":1789522300.511435,"ingested_at":1789522300.511435},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":233087.32958400002,"price":0.05598,"volume_24h_usd":73223.151066,"observed_at":1789523206.6842098,"ingested_at":1789523206.6842098},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":231741.15438600004,"price":0.05571,"volume_24h_usd":73532.727874,"observed_at":1789524101.864435,"ingested_at":1789524101.864435},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":233254.989484,"price":0.05599,"volume_24h_usd":73932.096088,"observed_at":1789524995.5049284,"ingested_at":1789524995.5049284},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":234944.750768,"price":0.05642,"volume_24h_usd":74319.0442,"observed_at":1789525902.0732303,"ingested_at":1789525902.0732303},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":235402.05641,"price":0.05653,"volume_24h_usd":74621.576576,"observed_at":1789526784.4315376,"ingested_at":1789526784.4315376},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":235490.467178,"price":0.05657,"volume_24h_usd":74302.2274,"observed_at":1789527697.863572,"ingested_at":1789527697.863572},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":235316.42740200003,"price":0.05649,"volume_24h_usd":74497.735774,"observed_at":1789528588.0242047,"ingested_at":1789528588.0242047},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":235650.95799999996,"price":0.05653,"volume_24h_usd":74908.436342,"observed_at":1789529501.407277,"ingested_at":1789529501.407277},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":235309.21905599997,"price":0.05644,"volume_24h_usd":74787.34925,"observed_at":1789530407.572266,"ingested_at":1789530407.572266},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":235102.235964,"price":0.05641,"volume_24h_usd":71756.409414,"observed_at":1789531294.8585572,"ingested_at":1789531294.8585572},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":235550.423284,"price":0.05654,"volume_24h_usd":71670.194828,"observed_at":1789532192.7787464,"ingested_at":1789532192.7787464},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":236697.34893,"price":0.05677,"volume_24h_usd":72184.36077,"observed_at":1789533105.326334,"ingested_at":1789533105.326334},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":236628.89566399998,"price":0.05677,"volume_24h_usd":72471.1837909999,"observed_at":1789533990.5179257,"ingested_at":1789533990.5179257},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":236461.544224,"price":0.05674,"volume_24h_usd":72352.02389,"observed_at":1789534909.3542004,"ingested_at":1789534909.3542004},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":235883.419394,"price":0.05663,"volume_24h_usd":71517.35704,"observed_at":1789535800.1180565,"ingested_at":1789535800.1180565},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":235366.11500400002,"price":0.05657,"volume_24h_usd":71231.907152,"observed_at":1789536706.568613,"ingested_at":1789536706.568613},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":236180.28712799994,"price":0.05658,"volume_24h_usd":71635.881418,"observed_at":1789537612.5522375,"ingested_at":1789537612.5522375},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":236015.073528,"price":0.05658,"volume_24h_usd":71883.506873,"observed_at":1789538501.8379261,"ingested_at":1789538501.8379261},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":234007.941816,"price":0.05643,"volume_24h_usd":72929.362664,"observed_at":1789539401.5354948,"ingested_at":1789539401.5354948},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":233334.273648,"price":0.05622,"volume_24h_usd":72551.153433,"observed_at":1789540297.3396137,"ingested_at":1789540297.3396137},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":234016.41692199997,"price":0.05633,"volume_24h_usd":72334.528024,"observed_at":1789541207.2119522,"ingested_at":1789541207.2119522},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":235423.43172800003,"price":0.05657,"volume_24h_usd":72745.908154,"observed_at":1789542114.7989647,"ingested_at":1789542114.7989647},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":234716.85329,"price":0.05645,"volume_24h_usd":72981.229947,"observed_at":1789543011.2020667,"ingested_at":1789543011.2020667},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":234183.9146,"price":0.05638,"volume_24h_usd":73206.820847,"observed_at":1789543913.6449065,"ingested_at":1789543913.6449065},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":234500.16942,"price":0.05643,"volume_24h_usd":73033.86261,"observed_at":1789544791.0815406,"ingested_at":1789544791.0815406},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":233720.86036199998,"price":0.05631,"volume_24h_usd":73419.512433,"observed_at":1789545695.32717,"ingested_at":1789545695.32717},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":232697.234472,"price":0.05604,"volume_24h_usd":73834.675246,"observed_at":1789546595.9843886,"ingested_at":1789546595.9843886},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":234661.850214,"price":0.05599,"volume_24h_usd":75832.501138,"observed_at":1789547499.837282,"ingested_at":1789547499.837282},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":235143.92560999998,"price":0.05615,"volume_24h_usd":75484.964727,"observed_at":1789548406.1921105,"ingested_at":1789548406.1921105},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":235187.91287799997,"price":0.05617,"volume_24h_usd":75967.7948819999,"observed_at":1789549307.1416757,"ingested_at":1789549307.1416757},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":235531.73844000004,"price":0.0562,"volume_24h_usd":76420.588192,"observed_at":1789550202.4731765,"ingested_at":1789550202.4731765},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":235399.58976,"price":0.0562,"volume_24h_usd":76426.262437,"observed_at":1789551104.179222,"ingested_at":1789551104.179222},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":235454.67925400002,"price":0.05623,"volume_24h_usd":76396.71003,"observed_at":1789551998.3611195,"ingested_at":1789551998.3611195},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":235143.61,"price":0.0562,"volume_24h_usd":76215.571059,"observed_at":1789552908.406141,"ingested_at":1789552908.406141},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":235418.54040000003,"price":0.0562,"volume_24h_usd":76357.996464,"observed_at":1789553801.8883162,"ingested_at":1789553801.8883162},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":235444.40139599997,"price":0.05622,"volume_24h_usd":76309.2624029999,"observed_at":1789554692.1177564,"ingested_at":1789554692.1177564},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":234717.960376,"price":0.05612,"volume_24h_usd":76560.775471,"observed_at":1789555594.0017128,"ingested_at":1789555594.0017128},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":234872.891404,"price":0.05611,"volume_24h_usd":76224.362618,"observed_at":1789556504.7563226,"ingested_at":1789556504.7563226},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":234903.092336,"price":0.05608,"volume_24h_usd":75976.047462,"observed_at":1789557410.4993105,"ingested_at":1789557410.4993105},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":235144.518852,"price":0.05619,"volume_24h_usd":75845.517036,"observed_at":1789558288.6752388,"ingested_at":1789558288.6752388},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":235081.21300000002,"price":0.0563,"volume_24h_usd":76253.641296,"observed_at":1789559200.3639054,"ingested_at":1789559200.3639054},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":234014.192022,"price":0.05603,"volume_24h_usd":76792.581407,"observed_at":1789560111.4555902,"ingested_at":1789560111.4555902},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":233814.658348,"price":0.05591,"volume_24h_usd":77097.449549,"observed_at":1789560995.8795261,"ingested_at":1789560995.8795261},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":233355.7116,"price":0.0558,"volume_24h_usd":77315.425241,"observed_at":1789561893.9903624,"ingested_at":1789561893.9903624},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":233825.673996,"price":0.05589,"volume_24h_usd":77320.237425,"observed_at":1789562789.1506882,"ingested_at":1789562789.1506882},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":234370.85542000004,"price":0.05605,"volume_24h_usd":77384.666802,"observed_at":1789563695.0035756,"ingested_at":1789563695.0035756},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":233015.662944,"price":0.05584,"volume_24h_usd":77547.489066,"observed_at":1789564598.6781147,"ingested_at":1789564598.6781147},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":233385.27448599998,"price":0.05593,"volume_24h_usd":77792.862316,"observed_at":1789565495.9099405,"ingested_at":1789565495.9099405},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":233377.570332,"price":0.05589,"volume_24h_usd":77081.460248,"observed_at":1789566392.1330347,"ingested_at":1789566392.1330347},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":233375.99402,"price":0.05585,"volume_24h_usd":77525.116022,"observed_at":1789567297.9315724,"ingested_at":1789567297.9315724},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":231839.655604,"price":0.05554,"volume_24h_usd":77819.802964,"observed_at":1789568187.8438404,"ingested_at":1789568187.8438404},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":232386.388828,"price":0.05566,"volume_24h_usd":78089.857657,"observed_at":1789569091.8583841,"ingested_at":1789569091.8583841},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":231285.53607999996,"price":0.0556,"volume_24h_usd":78024.668554,"observed_at":1789569998.09893,"ingested_at":1789569998.09893},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":231226.539376,"price":0.05558,"volume_24h_usd":78243.2749930001,"observed_at":1789570910.7817717,"ingested_at":1789570910.7817717},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":231154.93336000002,"price":0.05569,"volume_24h_usd":78626.622644,"observed_at":1789571789.0469494,"ingested_at":1789571789.0469494},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":230660.49042400002,"price":0.05558,"volume_24h_usd":78385.279563,"observed_at":1789572691.7441914,"ingested_at":1789572691.7441914},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":229242.79565000004,"price":0.05555,"volume_24h_usd":79796.428676,"observed_at":1789573589.160531,"ingested_at":1789573589.160531},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":229515.584304,"price":0.05554,"volume_24h_usd":80321.571711,"observed_at":1789574498.7785947,"ingested_at":1789574498.7785947},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":230219.53158799998,"price":0.05554,"volume_24h_usd":80569.766221,"observed_at":1789575388.7235897,"ingested_at":1789575388.7235897},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":230001.18519599998,"price":0.05547,"volume_24h_usd":80639.16292,"observed_at":1789576293.0444422,"ingested_at":1789576293.0444422},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":229680.57529199996,"price":0.05542,"volume_24h_usd":80537.737523,"observed_at":1789577191.4708807,"ingested_at":1789577191.4708807},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":229586.21266,"price":0.05549,"volume_24h_usd":80903.590397,"observed_at":1789578100.7920792,"ingested_at":1789578100.7920792},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":229291.65843999997,"price":0.0554,"volume_24h_usd":81162.399471,"observed_at":1789578995.4129589,"ingested_at":1789578995.4129589},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":229090.358848,"price":0.05528,"volume_24h_usd":81839.584119,"observed_at":1789579892.0952713,"ingested_at":1789579892.0952713},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":227721.13100799997,"price":0.05504,"volume_24h_usd":81988.089791,"observed_at":1789580785.780454,"ingested_at":1789580785.780454},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":227494.33448000002,"price":0.0553,"volume_24h_usd":85568.012819,"observed_at":1789581694.7471828,"ingested_at":1789581694.7471828},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":229598.66459199996,"price":0.05608,"volume_24h_usd":89172.780228,"observed_at":1789582615.212668,"ingested_at":1789582615.212668},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":229805.82265200003,"price":0.05614,"volume_24h_usd":88859.282045,"observed_at":1789583496.9649441,"ingested_at":1789583496.9649441},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":231192.84333600002,"price":0.05642,"volume_24h_usd":86972.726617,"observed_at":1789584394.5782502,"ingested_at":1789584394.5782502},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":229569.58150399997,"price":0.05608,"volume_24h_usd":85057.065605,"observed_at":1789585297.3304842,"ingested_at":1789585297.3304842},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":228454.94854,"price":0.0559,"volume_24h_usd":80093.387621,"observed_at":1789586184.259715,"ingested_at":1789586184.259715},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":227636.56238,"price":0.05578,"volume_24h_usd":79892.772549,"observed_at":1789587086.9988887,"ingested_at":1789587086.9988887},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":228403.819536,"price":0.05604,"volume_24h_usd":79825.515221,"observed_at":1789587992.359747,"ingested_at":1789587992.359747},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":229097.01023999997,"price":0.05614,"volume_24h_usd":79738.070486,"observed_at":1789588891.6576283,"ingested_at":1789588891.6576283},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":229513.68704,"price":0.05632,"volume_24h_usd":79950.259833,"observed_at":1789589784.756093,"ingested_at":1789589784.756093},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":230303.91267000005,"price":0.05655,"volume_24h_usd":80101.088575,"observed_at":1789590728.265858,"ingested_at":1789590728.265858},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":230225.47777599999,"price":0.05656,"volume_24h_usd":80061.567847,"observed_at":1789591586.8145866,"ingested_at":1789591586.8145866},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":230849.595088,"price":0.05674,"volume_24h_usd":80187.708085,"observed_at":1789592492.1966572,"ingested_at":1789592492.1966572},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":230408.70891400002,"price":0.05659,"volume_24h_usd":80122.208554,"observed_at":1789593420.3090372,"ingested_at":1789593420.3090372},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":230256.08268000002,"price":0.05655,"volume_24h_usd":80025.680586,"observed_at":1789594293.5727935,"ingested_at":1789594293.5727935},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":229913.44404399997,"price":0.05651,"volume_24h_usd":80193.393011,"observed_at":1789595184.977739,"ingested_at":1789595184.977739},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":230780.26062,"price":0.0567,"volume_24h_usd":79563.352186,"observed_at":1789596096.4561753,"ingested_at":1789596096.4561753},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":229171.91332199998,"price":0.05631,"volume_24h_usd":79450.640392,"observed_at":1789596987.6416514,"ingested_at":1789596987.6416514},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":228719.237304,"price":0.05619,"volume_24h_usd":77871.100892,"observed_at":1789597886.2850876,"ingested_at":1789597886.2850876},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":229193.58578400002,"price":0.05626,"volume_24h_usd":78106.240006,"observed_at":1789598789.162253,"ingested_at":1789598789.162253},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":228851.059044,"price":0.05619,"volume_24h_usd":77974.786969,"observed_at":1789599683.8903017,"ingested_at":1789599683.8903017},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":229660.98528,"price":0.0562,"volume_24h_usd":78975.609317,"observed_at":1789600592.844932,"ingested_at":1789600592.844932},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":231538.8858,"price":0.05667,"volume_24h_usd":77752.747238,"observed_at":1789601490.306688,"ingested_at":1789601490.306688},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":232488.99129600002,"price":0.05688,"volume_24h_usd":78221.500709,"observed_at":1789602383.2070065,"ingested_at":1789602383.2070065},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":232462.10959600002,"price":0.05693,"volume_24h_usd":78384.902236,"observed_at":1789603304.7180037,"ingested_at":1789603304.7180037},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":232005.08877200002,"price":0.05689,"volume_24h_usd":77360.223367,"observed_at":1789604193.7690532,"ingested_at":1789604193.7690532},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":231574.695588,"price":0.05679,"volume_24h_usd":77535.815723,"observed_at":1789605092.6868994,"ingested_at":1789605092.6868994},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":231413.24390399997,"price":0.05672,"volume_24h_usd":77615.325121,"observed_at":1789605989.0396101,"ingested_at":1789605989.0396101},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":230854.176112,"price":0.05656,"volume_24h_usd":77595.255796,"observed_at":1789606917.6889727,"ingested_at":1789606917.6889727},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":230985.66679999998,"price":0.05656,"volume_24h_usd":77500.018063,"observed_at":1789607796.4546409,"ingested_at":1789607796.4546409},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":231856.45795800004,"price":0.05689,"volume_24h_usd":75707.444068,"observed_at":1789608736.878235,"ingested_at":1789608736.878235},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":231861.122938,"price":0.05689,"volume_24h_usd":75848.71322,"observed_at":1789609595.2871099,"ingested_at":1789609595.2871099},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":232121.194032,"price":0.05694,"volume_24h_usd":75481.782328,"observed_at":1789610509.580192,"ingested_at":1789610509.580192},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":231562.70048,"price":0.05683,"volume_24h_usd":75008.8481230001,"observed_at":1789611388.0333035,"ingested_at":1789611388.0333035},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":231048.193984,"price":0.05672,"volume_24h_usd":74665.9882510001,"observed_at":1789612298.2948952,"ingested_at":1789612298.2948952},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":232032.13311599998,"price":0.05697,"volume_24h_usd":74828.732877,"observed_at":1789613185.1045356,"ingested_at":1789613185.1045356},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":232730.522892,"price":0.05714,"volume_24h_usd":75042.989203,"observed_at":1789614099.1891315,"ingested_at":1789614099.1891315},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":233824.341064,"price":0.05732,"volume_24h_usd":75047.812453,"observed_at":1789614987.5978377,"ingested_at":1789614987.5978377},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":234075.868488,"price":0.05742,"volume_24h_usd":74497.323381,"observed_at":1789615896.5548015,"ingested_at":1789615896.5548015},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":233534.61139200002,"price":0.05732,"volume_24h_usd":74679.2163130001,"observed_at":1789616805.320299,"ingested_at":1789616805.320299},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":232801.16508,"price":0.05715,"volume_24h_usd":74838.470509,"observed_at":1789617696.5684803,"ingested_at":1789617696.5684803},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":232844.42417999997,"price":0.0571,"volume_24h_usd":75045.029133,"observed_at":1789618591.2552288,"ingested_at":1789618591.2552288},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":232863.860676,"price":0.05717,"volume_24h_usd":75536.1045880001,"observed_at":1789619503.0290318,"ingested_at":1789619503.0290318},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":233240.834092,"price":0.05726,"volume_24h_usd":75345.627867,"observed_at":1789620403.2707522,"ingested_at":1789620403.2707522},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":233835.02415,"price":0.05733,"volume_24h_usd":75554.1906530001,"observed_at":1789621299.897283,"ingested_at":1789621299.897283},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":233751.49022399998,"price":0.05726,"volume_24h_usd":75740.426005,"observed_at":1789622202.9002914,"ingested_at":1789622202.9002914},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":234373.08552,"price":0.0574,"volume_24h_usd":75468.4487100001,"observed_at":1789623106.8175898,"ingested_at":1789623106.8175898},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":235066.66749999998,"price":0.05747,"volume_24h_usd":75299.303543,"observed_at":1789623988.5094726,"ingested_at":1789623988.5094726},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":234807.825686,"price":0.05737,"volume_24h_usd":75066.306997,"observed_at":1789624898.4464169,"ingested_at":1789624898.4464169},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":235167.92487599998,"price":0.05738,"volume_24h_usd":74396.408893,"observed_at":1789625788.1168125,"ingested_at":1789625788.1168125},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":236396.06999999995,"price":0.0575,"volume_24h_usd":75774.36367,"observed_at":1789626690.5994022,"ingested_at":1789626690.5994022},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":236814.33304,"price":0.05758,"volume_24h_usd":75814.658107,"observed_at":1789627600.8803463,"ingested_at":1789627600.8803463},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":237199.605034,"price":0.05767,"volume_24h_usd":75459.308226,"observed_at":1789628499.2248812,"ingested_at":1789628499.2248812},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":236935.97567999997,"price":0.0576,"volume_24h_usd":75433.247247,"observed_at":1789629409.8712606,"ingested_at":1789629409.8712606},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":236653.03545999998,"price":0.05755,"volume_24h_usd":75448.918559,"observed_at":1789630300.2618597,"ingested_at":1789630300.2618597},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":236877.452916,"price":0.05757,"volume_24h_usd":75541.052267,"observed_at":1789631193.7845871,"ingested_at":1789631193.7845871},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":237020.82336,"price":0.05752,"volume_24h_usd":75186.980015,"observed_at":1789632106.9469464,"ingested_at":1789632106.9469464},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":236805.537294,"price":0.05741,"volume_24h_usd":74803.033504,"observed_at":1789632999.6630213,"ingested_at":1789632999.6630213},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":237884.13542799998,"price":0.05762,"volume_24h_usd":73195.722412,"observed_at":1789633894.3063724,"ingested_at":1789633894.3063724},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":238472.553024,"price":0.05769,"volume_24h_usd":73587.929073,"observed_at":1789634809.112823,"ingested_at":1789634809.112823},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":238165.53561000005,"price":0.05757,"volume_24h_usd":73430.813869,"observed_at":1789635700.874459,"ingested_at":1789635700.874459},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":238085.76499999998,"price":0.0575,"volume_24h_usd":73073.203444,"observed_at":1789636630.7689939,"ingested_at":1789636630.7689939},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":238826.04573800002,"price":0.05761,"volume_24h_usd":73139.143278,"observed_at":1789637496.5399644,"ingested_at":1789637496.5399644},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":238756.495302,"price":0.05759,"volume_24h_usd":73659.66268,"observed_at":1789638390.7351403,"ingested_at":1789638390.7351403},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":238391.709024,"price":0.05752,"volume_24h_usd":73809.993886,"observed_at":1789639298.9274538,"ingested_at":1789639298.9274538},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":237826.14875,"price":0.05735,"volume_24h_usd":73876.34703,"observed_at":1789640188.1480818,"ingested_at":1789640188.1480818},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":237806.744472,"price":0.05742,"volume_24h_usd":74082.805738,"observed_at":1789641090.6033325,"ingested_at":1789641090.6033325},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":237498.121504,"price":0.05744,"volume_24h_usd":74177.408334,"observed_at":1789641992.7726395,"ingested_at":1789641992.7726395},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":237748.293168,"price":0.05748,"volume_24h_usd":74436.500987,"observed_at":1789642916.8939455,"ingested_at":1789642916.8939455},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":237776.84050000002,"price":0.0575,"volume_24h_usd":74532.575162,"observed_at":1789643791.7895217,"ingested_at":1789643791.7895217},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":237555.509296,"price":0.05747,"volume_24h_usd":74806.577138,"observed_at":1789644698.9001417,"ingested_at":1789644698.9001417},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":237468.21824,"price":0.05744,"volume_24h_usd":74371.398775,"observed_at":1789645591.4088473,"ingested_at":1789645591.4088473},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":238091.07586,"price":0.0577,"volume_24h_usd":74723.656455,"observed_at":1789646504.0492156,"ingested_at":1789646504.0492156},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":239199.1224,"price":0.058,"volume_24h_usd":74591.955325,"observed_at":1789647405.3996062,"ingested_at":1789647405.3996062},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":240067.43643600002,"price":0.05813,"volume_24h_usd":74440.651503,"observed_at":1789648304.264931,"ingested_at":1789648304.264931},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":239081.02646400002,"price":0.05788,"volume_24h_usd":74480.091186,"observed_at":1789649206.984533,"ingested_at":1789649206.984533},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":238742.61292800002,"price":0.05774,"volume_24h_usd":74848.860807,"observed_at":1789650103.654548,"ingested_at":1789650103.654548},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":239373.28344,"price":0.0579,"volume_24h_usd":75153.193839,"observed_at":1789650998.801264,"ingested_at":1789650998.801264},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":239789.758824,"price":0.05796,"volume_24h_usd":74887.529537,"observed_at":1789651895.4344428,"ingested_at":1789651895.4344428},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":238295.808432,"price":0.05763,"volume_24h_usd":75085.730516,"observed_at":1789652791.0536854,"ingested_at":1789652791.0536854},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":239302.20587,"price":0.05785,"volume_24h_usd":74878.868311,"observed_at":1789653696.5048537,"ingested_at":1789653696.5048537},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":240902.92231000002,"price":0.05827,"volume_24h_usd":74363.673579,"observed_at":1789654592.1953201,"ingested_at":1789654592.1953201},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":242003.14752600004,"price":0.05859,"volume_24h_usd":74028.441966,"observed_at":1789655493.9608715,"ingested_at":1789655493.9608715},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":240843.843532,"price":0.05834,"volume_24h_usd":73164.458092,"observed_at":1789656399.8431938,"ingested_at":1789656399.8431938},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":239992.5661,"price":0.0581,"volume_24h_usd":72236.550442,"observed_at":1789657299.4964168,"ingested_at":1789657299.4964168},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":238529.88563199996,"price":0.05792,"volume_24h_usd":73607.932173,"observed_at":1789658202.8497376,"ingested_at":1789658202.8497376},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":239849.286172,"price":0.05813,"volume_24h_usd":73993.619409,"observed_at":1789659102.053826,"ingested_at":1789659102.053826},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":240792.60580799996,"price":0.05839,"volume_24h_usd":72599.521035,"observed_at":1789659997.9576511,"ingested_at":1789659997.9576511},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":241151.93126800001,"price":0.05846,"volume_24h_usd":72238.32655,"observed_at":1789660896.9459789,"ingested_at":1789660896.9459789},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":242097.72762,"price":0.05862,"volume_24h_usd":71959.879651,"observed_at":1789661795.6080675,"ingested_at":1789661795.6080675},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":242331.51276000004,"price":0.05877,"volume_24h_usd":73158.842337,"observed_at":1789662697.0702121,"ingested_at":1789662697.0702121},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":242500.91055200002,"price":0.05878,"volume_24h_usd":73289.05351,"observed_at":1789663613.3738666,"ingested_at":1789663613.3738666},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":242912.01096,"price":0.05895,"volume_24h_usd":73490.98696,"observed_at":1789664506.0285392,"ingested_at":1789664506.0285392},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":242697.15204799996,"price":0.05923,"volume_24h_usd":76647.675303,"observed_at":1789665421.928678,"ingested_at":1789665421.928678},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":242901.463952,"price":0.05924,"volume_24h_usd":76044.66734,"observed_at":1789666301.8041368,"ingested_at":1789666301.8041368},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":243080.220114,"price":0.05931,"volume_24h_usd":75648.142401,"observed_at":1789667197.1208315,"ingested_at":1789667197.1208315},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":242298.389652,"price":0.05918,"volume_24h_usd":72048.671361,"observed_at":1789668122.5364802,"ingested_at":1789668122.5364802},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":241375.82976000002,"price":0.05904,"volume_24h_usd":68709.149427,"observed_at":1789669132.415622,"ingested_at":1789669132.415622},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":241377.58741799998,"price":0.05907,"volume_24h_usd":68341.302129,"observed_at":1789669894.6814175,"ingested_at":1789669894.6814175},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":241131.700492,"price":0.05899,"volume_24h_usd":67286.822609,"observed_at":1789670790.6108897,"ingested_at":1789670790.6108897},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":240304.54879200002,"price":0.05884,"volume_24h_usd":66516.783553,"observed_at":1789671698.6457398,"ingested_at":1789671698.6457398},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":240114.548356,"price":0.05878,"volume_24h_usd":66040.163395,"observed_at":1789672589.9580982,"ingested_at":1789672589.9580982},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":239739.842664,"price":0.05871,"volume_24h_usd":65314.354419,"observed_at":1789673493.0865424,"ingested_at":1789673493.0865424},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":239546.78733,"price":0.05865,"volume_24h_usd":65101.297139,"observed_at":1789674398.290136,"ingested_at":1789674398.290136},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":239731.90942399998,"price":0.05867,"volume_24h_usd":64910.626615,"observed_at":1789675299.8667953,"ingested_at":1789675299.8667953},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":240112.577408,"price":0.05884,"volume_24h_usd":65007.285123,"observed_at":1789676190.1172812,"ingested_at":1789676190.1172812},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":240327.43074,"price":0.05895,"volume_24h_usd":64844.850314,"observed_at":1789677098.3075364,"ingested_at":1789677098.3075364},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":239985.368196,"price":0.05887,"volume_24h_usd":64758.39871,"observed_at":1789678014.2927973,"ingested_at":1789678014.2927973},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":239988.80521,"price":0.05885,"volume_24h_usd":64859.363084,"observed_at":1789678898.7015767,"ingested_at":1789678898.7015767},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":239265.42425399998,"price":0.05867,"volume_24h_usd":64997.478967,"observed_at":1789679790.439852,"ingested_at":1789679790.439852},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":239541.78625,"price":0.05875,"volume_24h_usd":64831.824728,"observed_at":1789680700.5929406,"ingested_at":1789680700.5929406},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":240421.36888000002,"price":0.05896,"volume_24h_usd":64617.411487,"observed_at":1789681589.9151115,"ingested_at":1789681589.9151115},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":239841.35321,"price":0.05881,"volume_24h_usd":64692.117655,"observed_at":1789682497.2419012,"ingested_at":1789682497.2419012},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":239291.23187800002,"price":0.05869,"volume_24h_usd":64429.413332,"observed_at":1789683394.4062705,"ingested_at":1789683394.4062705},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":240062.69406600003,"price":0.05889,"volume_24h_usd":64365.956217,"observed_at":1789684290.915324,"ingested_at":1789684290.915324},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":240260.23659999997,"price":0.059,"volume_24h_usd":63897.526717,"observed_at":1789685193.690002,"ingested_at":1789685193.690002},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":240289.42812,"price":0.05901,"volume_24h_usd":63682.557995,"observed_at":1789686101.7148664,"ingested_at":1789686101.7148664},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":240430.77896999998,"price":0.05905,"volume_24h_usd":62212.091331,"observed_at":1789686989.1168315,"ingested_at":1789686989.1168315},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":240812.15251199997,"price":0.05916,"volume_24h_usd":61973.688754,"observed_at":1789687899.5541596,"ingested_at":1789687899.5541596},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":241088.60192,"price":0.0592,"volume_24h_usd":61479.286687,"observed_at":1789688820.1292787,"ingested_at":1789688820.1292787},{"venue":"Hyperliquid","contract":"MANTA-PERP","symbol":"MANTA","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":240936.796306,"price":0.05917,"volume_24h_usd":61128.535811,"observed_at":1789689714.3079796,"ingested_at":1789689714.3079796},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":210304.91586799998,"price":0.06698,"volume_24h_usd":68928.345681,"observed_at":1789136618.5852993,"ingested_at":1789136618.5852993},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":210982.90141599998,"price":0.06718,"volume_24h_usd":68303.123774,"observed_at":1789136618.5931392,"ingested_at":1789136618.5931392},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":209578.44444000002,"price":0.06693,"volume_24h_usd":68424.136321,"observed_at":1789136618.5981126,"ingested_at":1789136618.5981126},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":209430.31929600003,"price":0.06688,"volume_24h_usd":68523.71547,"observed_at":1789136618.6026382,"ingested_at":1789136618.6026382},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":209542.96876000005,"price":0.06697,"volume_24h_usd":68673.936346,"observed_at":1789136618.6072543,"ingested_at":1789136618.6072543},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":209557.76582399997,"price":0.06688,"volume_24h_usd":68835.323714,"observed_at":1789136618.6117496,"ingested_at":1789136618.6117496},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":209578.01801999996,"price":0.0669,"volume_24h_usd":68302.962049,"observed_at":1789136618.6159272,"ingested_at":1789136618.6159272},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":210206.669864,"price":0.06703,"volume_24h_usd":67508.135116,"observed_at":1789136618.618714,"ingested_at":1789136618.618714},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":209717.30034000002,"price":0.06705,"volume_24h_usd":67573.630768,"observed_at":1789136618.6248026,"ingested_at":1789136618.6248026},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":210600.71718400004,"price":0.06728,"volume_24h_usd":67508.111148,"observed_at":1789136618.626838,"ingested_at":1789136618.626838},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":210963.596908,"price":0.06746,"volume_24h_usd":68168.533227,"observed_at":1789136618.6326427,"ingested_at":1789136618.6326427},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":211173.64705,"price":0.06775,"volume_24h_usd":71745.38517,"observed_at":1789136618.6418157,"ingested_at":1789136618.6418157},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":210160.541038,"price":0.06769,"volume_24h_usd":72125.102427,"observed_at":1789136618.6466281,"ingested_at":1789136618.6466281},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":209756.16324800003,"price":0.06778,"volume_24h_usd":70968.962753,"observed_at":1789136618.650862,"ingested_at":1789136618.650862},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":210641.72272,"price":0.06799,"volume_24h_usd":71342.234314,"observed_at":1789136618.6550229,"ingested_at":1789136618.6550229},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":210084.07342199996,"price":0.06807,"volume_24h_usd":71714.812728,"observed_at":1789136618.6591852,"ingested_at":1789136618.6591852},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":209265.79939199996,"price":0.06786,"volume_24h_usd":72275.959926,"observed_at":1789136618.6634464,"ingested_at":1789136618.6634464},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":208606.69439999998,"price":0.06775,"volume_24h_usd":72343.707204,"observed_at":1789136618.668017,"ingested_at":1789136618.668017},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":207536.49115199997,"price":0.06738,"volume_24h_usd":71997.4009140001,"observed_at":1789136618.6726398,"ingested_at":1789136618.6726398},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":208153.896426,"price":0.06741,"volume_24h_usd":72971.6149520001,"observed_at":1789136618.6774023,"ingested_at":1789136618.6774023},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":207557.686494,"price":0.06723,"volume_24h_usd":72283.189231,"observed_at":1789136618.6822047,"ingested_at":1789136618.6822047},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":207995.49942600002,"price":0.06721,"volume_24h_usd":72545.6397460001,"observed_at":1789136618.6863859,"ingested_at":1789136618.6863859},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":208383.643188,"price":0.06741,"volume_24h_usd":72527.348364,"observed_at":1789136618.690519,"ingested_at":1789136618.690519},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":208662.52049999998,"price":0.0675,"volume_24h_usd":72227.022094,"observed_at":1789136618.69467,"ingested_at":1789136618.69467},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":207687.868128,"price":0.06714,"volume_24h_usd":72277.119138,"observed_at":1789136618.698977,"ingested_at":1789136618.698977},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":208227.46507200002,"price":0.06732,"volume_24h_usd":72707.255139,"observed_at":1789136618.7033954,"ingested_at":1789136618.7033954},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":208401.63040400003,"price":0.06737,"volume_24h_usd":72369.000346,"observed_at":1789136618.7081861,"ingested_at":1789136618.7081861},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":208605.529392,"price":0.06744,"volume_24h_usd":71795.8799930001,"observed_at":1789136618.7125063,"ingested_at":1789136618.7125063},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":207451.77317600002,"price":0.06716,"volume_24h_usd":71337.801643,"observed_at":1789136618.7166865,"ingested_at":1789136618.7166865},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":206030.21742000003,"price":0.06693,"volume_24h_usd":72644.82859,"observed_at":1789136618.7210534,"ingested_at":1789136618.7210534},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":207331.61393999998,"price":0.06735,"volume_24h_usd":72882.1509680001,"observed_at":1789136618.7258835,"ingested_at":1789136618.7258835},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":207043.95254400003,"price":0.06732,"volume_24h_usd":72833.777389,"observed_at":1789136618.731138,"ingested_at":1789136618.731138},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":207433.762224,"price":0.06747,"volume_24h_usd":73342.9828440001,"observed_at":1789136618.736844,"ingested_at":1789136618.736844},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":206637.06666000004,"price":0.06719,"volume_24h_usd":73493.600106,"observed_at":1789136618.7417965,"ingested_at":1789136618.7417965},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":205840.28579999998,"price":0.06675,"volume_24h_usd":73253.526516,"observed_at":1789136618.7460456,"ingested_at":1789136618.7460456},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":205986.083808,"price":0.06672,"volume_24h_usd":73122.476946,"observed_at":1789136618.7502353,"ingested_at":1789136618.7502353},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":207189.184176,"price":0.06669,"volume_24h_usd":74979.35038,"observed_at":1789136619.0238128,"ingested_at":1789136619.0238128},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":207892.62449000002,"price":0.06679,"volume_24h_usd":75644.20513,"observed_at":1789136619.027937,"ingested_at":1789136619.027937},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":206836.04765999998,"price":0.06666,"volume_24h_usd":75899.784231,"observed_at":1789136619.0321376,"ingested_at":1789136619.0321376},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":205990.536136,"price":0.06644,"volume_24h_usd":75218.07939,"observed_at":1789136619.0370386,"ingested_at":1789136619.0370386},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":205594.97922399998,"price":0.06628,"volume_24h_usd":76368.286374,"observed_at":1789136619.041748,"ingested_at":1789136619.041748},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":198577.61934399992,"price":0.06596,"volume_24h_usd":95142.0048,"observed_at":1789136619.0460193,"ingested_at":1789136619.0460193},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":195396.70491,"price":0.06633,"volume_24h_usd":98864.875156,"observed_at":1789136619.0503175,"ingested_at":1789136619.0503175},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":194714.705108,"price":0.06622,"volume_24h_usd":99098.457698,"observed_at":1789136619.0550456,"ingested_at":1789136619.0550456},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":194490.915696,"price":0.06633,"volume_24h_usd":99634.711674,"observed_at":1789136619.0598893,"ingested_at":1789136619.0598893},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":194296.337046,"price":0.06627,"volume_24h_usd":99435.225843,"observed_at":1789136619.0643466,"ingested_at":1789136619.0643466},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":194680.70432,"price":0.06665,"volume_24h_usd":98463.6537600001,"observed_at":1789136619.0687194,"ingested_at":1789136619.0687194},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":194212.97148,"price":0.06655,"volume_24h_usd":98729.141367,"observed_at":1789136619.0772045,"ingested_at":1789136619.0772045},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":194510.866968,"price":0.06666,"volume_24h_usd":99120.793157,"observed_at":1789136619.0848482,"ingested_at":1789136619.0848482},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":194665.95713999995,"price":0.06673,"volume_24h_usd":99111.38119,"observed_at":1789136619.092417,"ingested_at":1789136619.092417},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":193802.231862,"price":0.06647,"volume_24h_usd":98699.156038,"observed_at":1789136619.1000018,"ingested_at":1789136619.1000018},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":194111.85944,"price":0.06658,"volume_24h_usd":98489.38513,"observed_at":1789136619.107586,"ingested_at":1789136619.107586},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":193251.92193599997,"price":0.06648,"volume_24h_usd":98565.0620270001,"observed_at":1789136619.113354,"ingested_at":1789136619.113354},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":193607.658528,"price":0.06654,"volume_24h_usd":99128.988721,"observed_at":1789136619.11743,"ingested_at":1789136619.11743},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":193874.006032,"price":0.06664,"volume_24h_usd":98991.357406,"observed_at":1789136619.1214614,"ingested_at":1789136619.1214614},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":193402.282176,"price":0.06649,"volume_24h_usd":98247.640439,"observed_at":1789136619.1254456,"ingested_at":1789136619.1254456},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":193358.44271999996,"price":0.06645,"volume_24h_usd":98136.511909,"observed_at":1789136619.1294274,"ingested_at":1789136619.1294274},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":192695.99355199997,"price":0.06634,"volume_24h_usd":98211.606971,"observed_at":1789136619.1335015,"ingested_at":1789136619.1335015},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":192231.475582,"price":0.06623,"volume_24h_usd":98737.2227090001,"observed_at":1789136619.137518,"ingested_at":1789136619.137518},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":191031.25827,"price":0.06585,"volume_24h_usd":99259.808609,"observed_at":1789136619.1415336,"ingested_at":1789136619.1415336},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":190157.22203200002,"price":0.06568,"volume_24h_usd":99913.345236,"observed_at":1789136619.145646,"ingested_at":1789136619.145646},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":189553.96759599997,"price":0.06541,"volume_24h_usd":99985.075188,"observed_at":1789136619.1496816,"ingested_at":1789136619.1496816},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":189815.55609600001,"price":0.06576,"volume_24h_usd":100281.5246490001,"observed_at":1789136619.153675,"ingested_at":1789136619.153675},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":189729.75244799998,"price":0.06576,"volume_24h_usd":100327.966695,"observed_at":1789136619.1576564,"ingested_at":1789136619.1576564},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":188943.712412,"price":0.06583,"volume_24h_usd":101072.70108,"observed_at":1789136619.1616776,"ingested_at":1789136619.1616776},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":189203.19668,"price":0.0659,"volume_24h_usd":100844.123726,"observed_at":1789136619.1656754,"ingested_at":1789136619.1656754},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":188090.967754,"price":0.06557,"volume_24h_usd":101102.109542,"observed_at":1789136619.1696167,"ingested_at":1789136619.1696167},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":186974.44389599998,"price":0.06522,"volume_24h_usd":101415.488681,"observed_at":1789136619.173625,"ingested_at":1789136619.173625},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":180416.75443200002,"price":0.06312,"volume_24h_usd":120160.998253,"observed_at":1789136619.1777465,"ingested_at":1789136619.1777465},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":178054.34951800006,"price":0.06299,"volume_24h_usd":122364.316367,"observed_at":1789136619.1818724,"ingested_at":1789136619.1818724},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":177953.456032,"price":0.06302,"volume_24h_usd":122634.695407,"observed_at":1789136619.1862872,"ingested_at":1789136619.1862872},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":176561.03336999996,"price":0.06283,"volume_24h_usd":123385.57099,"observed_at":1789136619.1908512,"ingested_at":1789136619.1908512},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":177151.084428,"price":0.06343,"volume_24h_usd":124605.468196,"observed_at":1789136619.1958132,"ingested_at":1789136619.1958132},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":177180.54845600005,"price":0.06346,"volume_24h_usd":124452.322974,"observed_at":1789136619.958088,"ingested_at":1789136619.958088},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":177378.13615999997,"price":0.0634,"volume_24h_usd":126424.0188660001,"observed_at":1789136619.9677873,"ingested_at":1789136619.9677873},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":177155.81999199998,"price":0.06374,"volume_24h_usd":127257.070804,"observed_at":1789136619.9756706,"ingested_at":1789136619.9756706},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":177008.956256,"price":0.06376,"volume_24h_usd":127400.799018,"observed_at":1789136619.9820404,"ingested_at":1789136619.9820404},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":176517.04395,"price":0.06357,"volume_24h_usd":128240.812954,"observed_at":1789136619.9918807,"ingested_at":1789136619.9918807},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":175803.441072,"price":0.06346,"volume_24h_usd":128448.927454,"observed_at":1789136619.998323,"ingested_at":1789136619.998323},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":175422.15558,"price":0.06335,"volume_24h_usd":128332.676584,"observed_at":1789136620.0065846,"ingested_at":1789136620.0065846},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":176370.72810600002,"price":0.06353,"volume_24h_usd":129157.720996,"observed_at":1789136620.0147138,"ingested_at":1789136620.0147138},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":176141.464242,"price":0.06333,"volume_24h_usd":129480.344284,"observed_at":1789136620.0246103,"ingested_at":1789136620.0246103},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":176023.212882,"price":0.06303,"volume_24h_usd":129857.993512,"observed_at":1789136620.0326467,"ingested_at":1789136620.0326467},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":176738.60448,"price":0.06345,"volume_24h_usd":130143.735226,"observed_at":1789136620.0409782,"ingested_at":1789136620.0409782},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":175948.35984600004,"price":0.06321,"volume_24h_usd":130329.027306,"observed_at":1789136620.0490568,"ingested_at":1789136620.0490568},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":175503.5751,"price":0.06315,"volume_24h_usd":129716.147586,"observed_at":1789136620.0572972,"ingested_at":1789136620.0572972},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":177009.005202,"price":0.06367,"volume_24h_usd":129444.300739,"observed_at":1789136620.065514,"ingested_at":1789136620.065514},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":177403.498784,"price":0.06388,"volume_24h_usd":129764.675847,"observed_at":1789136620.0734768,"ingested_at":1789136620.0734768},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":177141.11775,"price":0.06375,"volume_24h_usd":125969.331894,"observed_at":1789136620.0814502,"ingested_at":1789136620.0814502},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":176904.60788,"price":0.0637,"volume_24h_usd":125287.324458,"observed_at":1789136620.089584,"ingested_at":1789136620.089584},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":176509.555404,"price":0.06357,"volume_24h_usd":124254.459996,"observed_at":1789136620.0977094,"ingested_at":1789136620.0977094},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":175831.92337200002,"price":0.06349,"volume_24h_usd":124743.711701,"observed_at":1789136620.105903,"ingested_at":1789136620.105903},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":176049.96002399997,"price":0.06348,"volume_24h_usd":125428.066924,"observed_at":1789136620.1139863,"ingested_at":1789136620.1139863},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":175857.654266,"price":0.06341,"volume_24h_usd":125453.039498,"observed_at":1789136620.1221452,"ingested_at":1789136620.1221452},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":175666.42529999997,"price":0.0633,"volume_24h_usd":125250.532145,"observed_at":1789136620.130195,"ingested_at":1789136620.130195},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":175831.84762800002,"price":0.06329,"volume_24h_usd":126324.177269,"observed_at":1789136620.138367,"ingested_at":1789136620.138367},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":176358.59638000003,"price":0.06355,"volume_24h_usd":126595.135826,"observed_at":1789136620.1464157,"ingested_at":1789136620.1464157},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":175994.628128,"price":0.06358,"volume_24h_usd":127340.42284,"observed_at":1789136620.1543913,"ingested_at":1789136620.1543913},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":175828.50684000002,"price":0.06356,"volume_24h_usd":127170.30086,"observed_at":1789136620.1624703,"ingested_at":1789136620.1624703},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":175858.941882,"price":0.06357,"volume_24h_usd":127015.85479,"observed_at":1789136620.1704867,"ingested_at":1789136620.1704867},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":175465.69227200001,"price":0.06311,"volume_24h_usd":127357.798044,"observed_at":1789136620.1786184,"ingested_at":1789136620.1786184},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":175484.03925,"price":0.06313,"volume_24h_usd":126814.359884,"observed_at":1789136620.1867177,"ingested_at":1789136620.1867177},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":176028.36409800002,"price":0.06327,"volume_24h_usd":127156.723265,"observed_at":1789136620.194923,"ingested_at":1789136620.194923},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":176200.12971000004,"price":0.06345,"volume_24h_usd":127081.751654,"observed_at":1789136620.2030985,"ingested_at":1789136620.2030985},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":175422.37812799998,"price":0.06323,"volume_24h_usd":126886.84961,"observed_at":1789136620.2113543,"ingested_at":1789136620.2113543},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":175096.45763999998,"price":0.06305,"volume_24h_usd":126900.315678,"observed_at":1789136620.2195795,"ingested_at":1789136620.2195795},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":174349.3243,"price":0.06277,"volume_24h_usd":126296.938638,"observed_at":1789136620.2249603,"ingested_at":1789136620.2249603},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":174237.39576,"price":0.06285,"volume_24h_usd":122188.75893,"observed_at":1789136621.2668629,"ingested_at":1789136621.2668629},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":174912.906942,"price":0.06273,"volume_24h_usd":122582.560895,"observed_at":1789136621.2698731,"ingested_at":1789136621.2698731},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":175145.781034,"price":0.06307,"volume_24h_usd":122624.130769,"observed_at":1789136621.2761917,"ingested_at":1789136621.2761917},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":187919.18459999998,"price":0.063,"volume_24h_usd":137439.164502,"observed_at":1789136621.2809746,"ingested_at":1789136621.2809746},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":188319.42637200002,"price":0.06307,"volume_24h_usd":137304.857482,"observed_at":1789136621.285592,"ingested_at":1789136621.285592},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":188297.79097999996,"price":0.06305,"volume_24h_usd":136459.797142,"observed_at":1789136621.2899663,"ingested_at":1789136621.2899663},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":188940.64288800003,"price":0.06324,"volume_24h_usd":136947.635905,"observed_at":1789136621.2936153,"ingested_at":1789136621.2936153},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":187334.44121400002,"price":0.06277,"volume_24h_usd":137026.372254,"observed_at":1789136621.2995782,"ingested_at":1789136621.2995782},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":186836.37890999997,"price":0.06267,"volume_24h_usd":136084.430106,"observed_at":1789136621.3031042,"ingested_at":1789136621.3031042},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":187407.23248,"price":0.0628,"volume_24h_usd":136101.204617,"observed_at":1789136621.3095043,"ingested_at":1789136621.3095043},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":187428.59762800002,"price":0.06278,"volume_24h_usd":136106.451237,"observed_at":1789136621.3162465,"ingested_at":1789136621.3162465},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":187784.89767999997,"price":0.06284,"volume_24h_usd":135925.9220019999,"observed_at":1789136621.321115,"ingested_at":1789136621.321115},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":187761.58274800004,"price":0.06278,"volume_24h_usd":136143.700921,"observed_at":1789136621.3258586,"ingested_at":1789136621.3258586},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":187659.762438,"price":0.06267,"volume_24h_usd":135874.5549899999,"observed_at":1789136621.329013,"ingested_at":1789136621.329013},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":188807.928666,"price":0.06321,"volume_24h_usd":137289.891454,"observed_at":1789136621.3356373,"ingested_at":1789136621.3356373},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":189217.26425,"price":0.06335,"volume_24h_usd":137376.8154879999,"observed_at":1789136621.338937,"ingested_at":1789136621.338937},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":187735.41303999998,"price":0.06286,"volume_24h_usd":137314.093939,"observed_at":1789136621.3436944,"ingested_at":1789136621.3436944},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":186062.62644,"price":0.06276,"volume_24h_usd":138326.517847,"observed_at":1789136621.3499246,"ingested_at":1789136621.3499246},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":185877.72315200005,"price":0.06263,"volume_24h_usd":137314.14787,"observed_at":1789136621.3539543,"ingested_at":1789136621.3539543},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":183227.9715,"price":0.06246,"volume_24h_usd":140560.20137,"observed_at":1789136621.3586762,"ingested_at":1789136621.3586762},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":183727.68796799998,"price":0.06204,"volume_24h_usd":142451.024774,"observed_at":1789136621.3636105,"ingested_at":1789136621.3636105},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":183799.182864,"price":0.06204,"volume_24h_usd":142570.083764,"observed_at":1789136621.3686295,"ingested_at":1789136621.3686295},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":184489.988442,"price":0.06221,"volume_24h_usd":142545.2627569999,"observed_at":1789136621.3731894,"ingested_at":1789136621.3731894},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":184457.12983200004,"price":0.06228,"volume_24h_usd":141477.033574,"observed_at":1789136621.3780415,"ingested_at":1789136621.3780415},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":184636.40449000002,"price":0.06239,"volume_24h_usd":141357.839464,"observed_at":1789136621.3829148,"ingested_at":1789136621.3829148},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":183761.31027000002,"price":0.06221,"volume_24h_usd":139372.525188,"observed_at":1789136621.387521,"ingested_at":1789136621.387521},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":184404.315588,"price":0.06249,"volume_24h_usd":139704.763013,"observed_at":1789136621.3920877,"ingested_at":1789136621.3920877},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":184329.920544,"price":0.06248,"volume_24h_usd":139216.806963,"observed_at":1789136621.396841,"ingested_at":1789136621.396841},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":184404.7875,"price":0.0625,"volume_24h_usd":138576.89427,"observed_at":1789136621.4022965,"ingested_at":1789136621.4022965},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":184125.33983999997,"price":0.0624,"volume_24h_usd":137418.545805,"observed_at":1789136621.4084914,"ingested_at":1789136621.4084914},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":183376.71172800002,"price":0.06216,"volume_24h_usd":118491.041477,"observed_at":1789136621.4148655,"ingested_at":1789136621.4148655},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":184030.19011999998,"price":0.06251,"volume_24h_usd":115343.875811,"observed_at":1789136621.4208574,"ingested_at":1789136621.4208574},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":183934.50652800006,"price":0.06246,"volume_24h_usd":114495.047346,"observed_at":1789136621.428042,"ingested_at":1789136621.428042},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":182080.81443200004,"price":0.06226,"volume_24h_usd":115314.39968,"observed_at":1789136621.4333167,"ingested_at":1789136621.4333167},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":181332.17636,"price":0.06185,"volume_24h_usd":115664.919589,"observed_at":1789136621.4381602,"ingested_at":1789136621.4381602},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":181639.903536,"price":0.06188,"volume_24h_usd":115884.619098,"observed_at":1789136622.1038308,"ingested_at":1789136622.1038308},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":182916.22474600005,"price":0.06221,"volume_24h_usd":115304.309229,"observed_at":1789136622.1101863,"ingested_at":1789136622.1101863},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":183204.31012799995,"price":0.06232,"volume_24h_usd":115123.650118,"observed_at":1789136622.115422,"ingested_at":1789136622.115422},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":183070.04351999998,"price":0.0624,"volume_24h_usd":115497.296701,"observed_at":1789136622.120086,"ingested_at":1789136622.120086},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":183746.72768,"price":0.06256,"volume_24h_usd":116212.990861,"observed_at":1789136622.1249194,"ingested_at":1789136622.1249194},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":183865.436406,"price":0.06257,"volume_24h_usd":116437.924601,"observed_at":1789136622.1297953,"ingested_at":1789136622.1297953},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":182692.03989599997,"price":0.06228,"volume_24h_usd":116875.405569,"observed_at":1789136622.1346865,"ingested_at":1789136622.1346865},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":187901.47520999995,"price":0.06231,"volume_24h_usd":123330.628789,"observed_at":1789136622.1393151,"ingested_at":1789136622.1393151},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":188061.70460399997,"price":0.06222,"volume_24h_usd":124120.813753,"observed_at":1789136622.1438158,"ingested_at":1789136622.1438158},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":188612.38103399996,"price":0.06237,"volume_24h_usd":125459.198785,"observed_at":1789136622.1488206,"ingested_at":1789136622.1488206},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":188082.42931200002,"price":0.06221,"volume_24h_usd":125359.756335,"observed_at":1789136622.1535015,"ingested_at":1789136622.1535015},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":188020.574224,"price":0.06232,"volume_24h_usd":125524.900811,"observed_at":1789136622.1578903,"ingested_at":1789136622.1578903},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":186168.28432799998,"price":0.06236,"volume_24h_usd":126756.410597,"observed_at":1789136622.162196,"ingested_at":1789136622.162196},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":184444.84100800002,"price":0.06236,"volume_24h_usd":127198.908335,"observed_at":1789136622.1667955,"ingested_at":1789136622.1667955},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":185523.11442,"price":0.06265,"volume_24h_usd":126587.677505,"observed_at":1789136622.1714792,"ingested_at":1789136622.1714792},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":186022.9098,"price":0.06279,"volume_24h_usd":126586.757971,"observed_at":1789136622.1758788,"ingested_at":1789136622.1758788},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":186383.853024,"price":0.06288,"volume_24h_usd":126194.390331,"observed_at":1789136622.1802082,"ingested_at":1789136622.1802082},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":188061.75484399998,"price":0.06343,"volume_24h_usd":126540.022314,"observed_at":1789136622.1846642,"ingested_at":1789136622.1846642},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":186753.51993999997,"price":0.06305,"volume_24h_usd":126811.7498,"observed_at":1789136622.189094,"ingested_at":1789136622.189094},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":186824.41032,"price":0.0631,"volume_24h_usd":126945.536794,"observed_at":1789136622.1938968,"ingested_at":1789136622.1938968},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":186580.2078,"price":0.063,"volume_24h_usd":126786.7986760001,"observed_at":1789136622.198489,"ingested_at":1789136622.198489},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":186564.85283,"price":0.06299,"volume_24h_usd":126491.936648,"observed_at":1789136622.2021763,"ingested_at":1789136622.2021763},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":186034.58330399997,"price":0.06291,"volume_24h_usd":107740.580276,"observed_at":1789136622.207637,"ingested_at":1789136622.207637},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":185985.06806400002,"price":0.06288,"volume_24h_usd":105596.697135,"observed_at":1789136622.212611,"ingested_at":1789136622.212611},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":185749.971456,"price":0.06272,"volume_24h_usd":106302.073001,"observed_at":1789136622.2175252,"ingested_at":1789136622.2175252},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":185574.37936999998,"price":0.06271,"volume_24h_usd":105712.577661,"observed_at":1789136622.2240884,"ingested_at":1789136622.2240884},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":182541.80736,"price":0.0621,"volume_24h_usd":105940.854767,"observed_at":1789136622.2289639,"ingested_at":1789136622.2289639},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":183141.55284,"price":0.06235,"volume_24h_usd":105975.966013,"observed_at":1789136622.23358,"ingested_at":1789136622.23358},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":183334.61218399997,"price":0.06239,"volume_24h_usd":103734.581763,"observed_at":1789136622.2380111,"ingested_at":1789136622.2380111},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":182875.8994,"price":0.0622,"volume_24h_usd":103380.204371,"observed_at":1789136622.2423005,"ingested_at":1789136622.2423005},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":184516.89969999998,"price":0.06295,"volume_24h_usd":105167.621935,"observed_at":1789136622.2465339,"ingested_at":1789136622.2465339},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":185754.944466,"price":0.06363,"volume_24h_usd":105317.100766,"observed_at":1789136622.2510653,"ingested_at":1789136622.2510653},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":182631.96959999998,"price":0.06268,"volume_24h_usd":106652.02283,"observed_at":1789136622.2555664,"ingested_at":1789136622.2555664},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":182111.94408999998,"price":0.06263,"volume_24h_usd":106816.366038,"observed_at":1789136622.2598274,"ingested_at":1789136622.2598274},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":182368.89429999999,"price":0.06275,"volume_24h_usd":106039.873298,"observed_at":1789136622.2641683,"ingested_at":1789136622.2641683},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":181939.24164000002,"price":0.06254,"volume_24h_usd":105904.698413,"observed_at":1789136623.1512089,"ingested_at":1789136623.1512089},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":180370.025,"price":0.0625,"volume_24h_usd":106650.875665,"observed_at":1789136623.1554751,"ingested_at":1789136623.1554751},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":180506.255248,"price":0.06259,"volume_24h_usd":106206.639908,"observed_at":1789136623.1596954,"ingested_at":1789136623.1596954},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":180846.41937,"price":0.06269,"volume_24h_usd":105961.818166,"observed_at":1789136623.164265,"ingested_at":1789136623.164265},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":180143.993564,"price":0.06241,"volume_24h_usd":106703.472042,"observed_at":1789136623.1688256,"ingested_at":1789136623.1688256},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":180022.25715999998,"price":0.06235,"volume_24h_usd":105199.014913,"observed_at":1789136623.1729083,"ingested_at":1789136623.1729083},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":180497.46842400002,"price":0.06244,"volume_24h_usd":104816.5258210001,"observed_at":1789136623.1769633,"ingested_at":1789136623.1769633},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":180617.584674,"price":0.06267,"volume_24h_usd":105022.9784530001,"observed_at":1789136623.1818771,"ingested_at":1789136623.1818771},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":180707.041728,"price":0.06268,"volume_24h_usd":105080.7625570001,"observed_at":1789136623.1863508,"ingested_at":1789136623.1863508},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":179872.17002999998,"price":0.06263,"volume_24h_usd":105318.477627,"observed_at":1789136623.1883342,"ingested_at":1789136623.1883342},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":179957.76018800001,"price":0.06263,"volume_24h_usd":104934.293786,"observed_at":1789136623.1932957,"ingested_at":1789136623.1932957},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":180306.49005000002,"price":0.06275,"volume_24h_usd":104850.330593,"observed_at":1789136623.1985838,"ingested_at":1789136623.1985838},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":182070.72176199997,"price":0.06311,"volume_24h_usd":105320.353276,"observed_at":1789136623.2051194,"ingested_at":1789136623.2051194},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":180803.511,"price":0.063,"volume_24h_usd":106092.049841,"observed_at":1789136623.2096615,"ingested_at":1789136623.2096615},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":181015.70195999998,"price":0.0631,"volume_24h_usd":104709.024301,"observed_at":1789136623.2144468,"ingested_at":1789136623.2144468},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":180780.994614,"price":0.06303,"volume_24h_usd":104340.13443,"observed_at":1789136623.2217906,"ingested_at":1789136623.2217906},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":180270.56253600004,"price":0.06289,"volume_24h_usd":104016.08479,"observed_at":1789136623.2256188,"ingested_at":1789136623.2256188},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":179999.77904999998,"price":0.06279,"volume_24h_usd":103905.321786,"observed_at":1789136623.2323947,"ingested_at":1789136623.2323947},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":180328.75559999997,"price":0.0628,"volume_24h_usd":104018.237328,"observed_at":1789136623.2435222,"ingested_at":1789136623.2435222},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":181329.36626999997,"price":0.06305,"volume_24h_usd":103702.451199,"observed_at":1789136623.250803,"ingested_at":1789136623.250803},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":181103.66311599998,"price":0.06298,"volume_24h_usd":103686.922197,"observed_at":1789136623.2556856,"ingested_at":1789136623.2556856},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":180556.85775999998,"price":0.0628,"volume_24h_usd":103551.235449,"observed_at":1789136623.2641788,"ingested_at":1789136623.2641788},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":180990.258144,"price":0.06288,"volume_24h_usd":103399.272728,"observed_at":1789136623.2697878,"ingested_at":1789136623.2697878},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":181723.436012,"price":0.06301,"volume_24h_usd":103240.589849,"observed_at":1789136623.2725108,"ingested_at":1789136623.2725108},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":181672.82597199996,"price":0.06298,"volume_24h_usd":103237.18912,"observed_at":1789136623.2760713,"ingested_at":1789136623.2760713},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":181600.63612599997,"price":0.06299,"volume_24h_usd":103394.478077,"observed_at":1789136623.2840009,"ingested_at":1789136623.2840009},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":181461.16608,"price":0.0629,"volume_24h_usd":103571.452637,"observed_at":1789136623.2898986,"ingested_at":1789136623.2898986},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":181438.19096,"price":0.06296,"volume_24h_usd":102412.634549,"observed_at":1789136623.292983,"ingested_at":1789136623.292983},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":182243.67975000004,"price":0.06325,"volume_24h_usd":102536.106141,"observed_at":1789136623.2965622,"ingested_at":1789136623.2965622},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":182126.31138000003,"price":0.06317,"volume_24h_usd":87272.090827,"observed_at":1789136623.3028662,"ingested_at":1789136623.3028662},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":182265.17231999998,"price":0.0632,"volume_24h_usd":87249.998887,"observed_at":1789136623.307547,"ingested_at":1789136623.307547},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":181666.81705599997,"price":0.06308,"volume_24h_usd":87726.957943,"observed_at":1789136623.3105695,"ingested_at":1789136623.3105695},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":181634.70933599997,"price":0.06308,"volume_24h_usd":87024.98653,"observed_at":1789136623.314799,"ingested_at":1789136623.314799},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":180607.35367399998,"price":0.06281,"volume_24h_usd":86724.577435,"observed_at":1789136623.320088,"ingested_at":1789136623.320088},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":180499.27961399997,"price":0.06287,"volume_24h_usd":86653.328935,"observed_at":1789136623.3247445,"ingested_at":1789136623.3247445},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":180978.70180799998,"price":0.06297,"volume_24h_usd":86719.715609,"observed_at":1789136623.3274488,"ingested_at":1789136623.3274488},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":180798.76604400002,"price":0.06277,"volume_24h_usd":86695.807874,"observed_at":1789136623.3326223,"ingested_at":1789136623.3326223},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":180040.51062400002,"price":0.06256,"volume_24h_usd":87247.199341,"observed_at":1789136623.6090555,"ingested_at":1789136623.6090555},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":180341.65472400002,"price":0.06258,"volume_24h_usd":87030.169846,"observed_at":1789136623.612952,"ingested_at":1789136623.612952},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":179663.294096,"price":0.06214,"volume_24h_usd":87568.967051,"observed_at":1789136623.617639,"ingested_at":1789136623.617639},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":179940.09706400003,"price":0.06239,"volume_24h_usd":86200.342001,"observed_at":1789136623.623693,"ingested_at":1789136623.623693},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":180418.38779200002,"price":0.06268,"volume_24h_usd":86388.741724,"observed_at":1789136623.6281016,"ingested_at":1789136623.6281016},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":180150.36729000002,"price":0.06267,"volume_24h_usd":86930.121789,"observed_at":1789136623.6302755,"ingested_at":1789136623.6302755},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":179249.41066000002,"price":0.06245,"volume_24h_usd":85998.515719,"observed_at":1789136623.637683,"ingested_at":1789136623.637683},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":178424.81890399999,"price":0.06299,"volume_24h_usd":87964.639767,"observed_at":1789136623.6407452,"ingested_at":1789136623.6407452},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":181086.61956000002,"price":0.06385,"volume_24h_usd":87530.72504,"observed_at":1789136623.6456501,"ingested_at":1789137067.1853101},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":181455.35157600002,"price":0.06394,"volume_24h_usd":85992.391701,"observed_at":1789136623.6520424,"ingested_at":1789137943.6412637},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":180677.154966,"price":0.06369,"volume_24h_usd":85849.939655,"observed_at":1789136623.6534698,"ingested_at":1789138859.0981255},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":180807.570208,"price":0.06343,"volume_24h_usd":86314.869243,"observed_at":1789136623.6606565,"ingested_at":1789139741.9866445},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":179955.38681599998,"price":0.06352,"volume_24h_usd":89353.007643,"observed_at":1789136623.664885,"ingested_at":1789140643.8603895},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":180928.78935,"price":0.06431,"volume_24h_usd":90446.361085,"observed_at":1789136623.6688337,"ingested_at":1789141541.8648896},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":179453.23690800002,"price":0.06438,"volume_24h_usd":92186.825653,"observed_at":1789136623.6728585,"ingested_at":1789142626.6942966},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":179627.84467199998,"price":0.06441,"volume_24h_usd":90985.570005,"observed_at":1789137067.2949839,"ingested_at":1789143348.8079271},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":178994.62346,"price":0.0643,"volume_24h_usd":91496.589183,"observed_at":1789137943.7568724,"ingested_at":1789144246.897111},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":179256.55176,"price":0.06435,"volume_24h_usd":91497.679155,"observed_at":1789138859.2836165,"ingested_at":1789145149.7241514},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":179390.30958000003,"price":0.06442,"volume_24h_usd":92036.325032,"observed_at":1789139742.1027894,"ingested_at":1789146086.7395287},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":179843.681568,"price":0.06456,"volume_24h_usd":91746.39504,"observed_at":1789140643.967367,"ingested_at":1789146949.7786198},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":180034.39718400003,"price":0.06464,"volume_24h_usd":91300.074504,"observed_at":1789141542.0548036,"ingested_at":1789147859.5270007},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":183048.41588799996,"price":0.06379,"volume_24h_usd":95361.971106,"observed_at":1789142626.878598,"ingested_at":1789148767.9863977},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":183183.33904,"price":0.0641,"volume_24h_usd":94768.415013,"observed_at":1789143348.920049,"ingested_at":1789149653.6375566},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":182580.273774,"price":0.06399,"volume_24h_usd":94660.268065,"observed_at":1789144247.0858803,"ingested_at":1789150543.6786516},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":181961.29101,"price":0.06401,"volume_24h_usd":94838.000037,"observed_at":1789145149.9116576,"ingested_at":1789151443.8752542},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":182005.427172,"price":0.06429,"volume_24h_usd":95739.456748,"observed_at":1789146086.9371824,"ingested_at":1789152343.3160095},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":180949.472138,"price":0.06401,"volume_24h_usd":95641.807088,"observed_at":1789146949.9706502,"ingested_at":1789153255.358523},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":180836.3536,"price":0.06412,"volume_24h_usd":95268.38688,"observed_at":1789147859.6432662,"ingested_at":1789154146.0305922},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":180517.65494399995,"price":0.06402,"volume_24h_usd":94752.444408,"observed_at":1789148768.0948594,"ingested_at":1789155064.295415},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":180209.172264,"price":0.06388,"volume_24h_usd":94446.500589,"observed_at":1789149653.8267756,"ingested_at":1789155944.3028495},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":178516.714768,"price":0.06328,"volume_24h_usd":94507.036854,"observed_at":1789150543.8771827,"ingested_at":1789156859.571399},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":178888.578894,"price":0.06351,"volume_24h_usd":87682.220802,"observed_at":1789151444.0585682,"ingested_at":1789157744.087944},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":178703.559936,"price":0.06336,"volume_24h_usd":87168.512994,"observed_at":1789152343.4278293,"ingested_at":1789158650.4983256},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":178276.50564799996,"price":0.06322,"volume_24h_usd":86032.04972,"observed_at":1789153255.4744098,"ingested_at":1789159554.9577723},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":179604.17462399998,"price":0.06384,"volume_24h_usd":87126.213486,"observed_at":1789154146.23456,"ingested_at":1789160446.0754187},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":178888.44646399998,"price":0.06362,"volume_24h_usd":86881.482462,"observed_at":1789155064.4862173,"ingested_at":1789161345.4891613},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":179559.80005000002,"price":0.06385,"volume_24h_usd":85520.529918,"observed_at":1789155944.5048566,"ingested_at":1789162249.010005},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":179435.54713600004,"price":0.06388,"volume_24h_usd":84255.996756,"observed_at":1789156859.7695749,"ingested_at":1789163143.2283535},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":179275.76964,"price":0.0639,"volume_24h_usd":84720.234716,"observed_at":1789157744.2056692,"ingested_at":1789164057.5356717},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":178605.43287600004,"price":0.06357,"volume_24h_usd":84230.923302,"observed_at":1789158650.6126592,"ingested_at":1789164946.6599326},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":179166.21469999998,"price":0.06358,"volume_24h_usd":84615.678933,"observed_at":1789159555.0647755,"ingested_at":1789165853.227699},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":178930.453454,"price":0.06353,"volume_24h_usd":84101.677249,"observed_at":1789160446.2640398,"ingested_at":1789166742.3637173},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":179221.507278,"price":0.06369,"volume_24h_usd":83400.004783,"observed_at":1789161345.694508,"ingested_at":1789167674.2849298},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":179004.325456,"price":0.06376,"volume_24h_usd":83613.964785,"observed_at":1789162249.2086298,"ingested_at":1789168542.915584},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":178487.154868,"price":0.06358,"volume_24h_usd":83599.681135,"observed_at":1789163143.336475,"ingested_at":1789169469.7969642},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":177390.33269799998,"price":0.06311,"volume_24h_usd":84177.127409,"observed_at":1789164057.8120692,"ingested_at":1789170352.9928668},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":178220.48123999996,"price":0.0634,"volume_24h_usd":83894.218448,"observed_at":1789164946.7723114,"ingested_at":1789171260.014267},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":178024.24109,"price":0.06317,"volume_24h_usd":85189.971446,"observed_at":1789165853.3384554,"ingested_at":1789172148.715179},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":177223.785264,"price":0.06302,"volume_24h_usd":84663.135675,"observed_at":1789166742.5658345,"ingested_at":1789173053.057469},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":176605.71093,"price":0.06303,"volume_24h_usd":84761.096924,"observed_at":1789167674.4012938,"ingested_at":1789173946.963686},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":176814.91011,"price":0.06315,"volume_24h_usd":83310.554361,"observed_at":1789168543.0265865,"ingested_at":1789174855.3255327},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":176981.705254,"price":0.06319,"volume_24h_usd":83165.120355,"observed_at":1789169470.0006604,"ingested_at":1789175746.6064553},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":177124.68656000003,"price":0.0632,"volume_24h_usd":83173.150895,"observed_at":1789170353.0976074,"ingested_at":1789176664.533774},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":177846.30189,"price":0.06345,"volume_24h_usd":82628.662201,"observed_at":1789171260.2085378,"ingested_at":1789177547.3165104},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":177543.45529200003,"price":0.06354,"volume_24h_usd":80932.969411,"observed_at":1789172148.8229427,"ingested_at":1789178456.1299417},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":177752.37617999996,"price":0.06365,"volume_24h_usd":80181.986454,"observed_at":1789173053.2563474,"ingested_at":1789179352.48123},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":178442.24627000006,"price":0.06385,"volume_24h_usd":78882.345815,"observed_at":1789173947.148681,"ingested_at":1789180259.1546922},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":177977.91301600003,"price":0.06374,"volume_24h_usd":78779.690515,"observed_at":1789174855.443206,"ingested_at":1789181140.7787173},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":179090.97825599997,"price":0.06394,"volume_24h_usd":79638.436036,"observed_at":1789175746.7895315,"ingested_at":1789182048.903233},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":178768.01709,"price":0.06395,"volume_24h_usd":79986.386697,"observed_at":1789176664.721351,"ingested_at":1789182944.5623517},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":178896.569022,"price":0.06401,"volume_24h_usd":78712.638729,"observed_at":1789177547.4261715,"ingested_at":1789183849.1292317},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":179472.692724,"price":0.06422,"volume_24h_usd":78543.239516,"observed_at":1789178456.3138168,"ingested_at":1789184747.487231},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":180223.83674600002,"price":0.06439,"volume_24h_usd":78564.39602,"observed_at":1789179352.6724463,"ingested_at":1789185664.9233177},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":179928.16433600002,"price":0.06431,"volume_24h_usd":77999.104908,"observed_at":1789180259.2677648,"ingested_at":1789186546.225111},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":179508.04109,"price":0.06419,"volume_24h_usd":78003.029198,"observed_at":1789181140.8826497,"ingested_at":1789187463.9068556},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":179321.03794,"price":0.06418,"volume_24h_usd":77553.773524,"observed_at":1789182049.0065897,"ingested_at":1789188341.4301922},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":179815.64278,"price":0.06439,"volume_24h_usd":77421.789043,"observed_at":1789182944.6706507,"ingested_at":1789189256.0086467},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":179988.61740000002,"price":0.0645,"volume_24h_usd":77418.123274,"observed_at":1789183849.3230674,"ingested_at":1789190147.7006834},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":178775.45618400004,"price":0.06422,"volume_24h_usd":77453.447082,"observed_at":1789184747.6723387,"ingested_at":1789191056.7164},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":178491.35663999995,"price":0.0642,"volume_24h_usd":77295.184978,"observed_at":1789185665.032273,"ingested_at":1789191948.2412648},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":179360.876976,"price":0.06437,"volume_24h_usd":77068.27144,"observed_at":1789186546.4082537,"ingested_at":1789192859.0012348},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":180084.077056,"price":0.06448,"volume_24h_usd":76588.397584,"observed_at":1789187464.0220141,"ingested_at":1789193750.1992233},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":180395.62323000003,"price":0.06465,"volume_24h_usd":76004.409268,"observed_at":1789188341.6252344,"ingested_at":1789194649.1438482},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":180170.26546799994,"price":0.06459,"volume_24h_usd":75984.894216,"observed_at":1789189256.1180508,"ingested_at":1789195547.7033134},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":179611.68654000002,"price":0.06435,"volume_24h_usd":75704.365,"observed_at":1789190147.8125055,"ingested_at":1789196456.8454762},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":179792.385112,"price":0.06439,"volume_24h_usd":75619.863946,"observed_at":1789191056.9059422,"ingested_at":1789197348.2416623},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":179542.17261200002,"price":0.06434,"volume_24h_usd":76042.694855,"observed_at":1789191948.3540232,"ingested_at":1789198262.2073743},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":179331.47829999996,"price":0.0643,"volume_24h_usd":75938.233991,"observed_at":1789192859.1184425,"ingested_at":1789199146.0928414},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":179020.18568,"price":0.06428,"volume_24h_usd":75887.497874,"observed_at":1789193750.396426,"ingested_at":1789200059.5197499},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":179264.56976999997,"price":0.06435,"volume_24h_usd":76154.332034,"observed_at":1789194649.3271015,"ingested_at":1789200948.4506712},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":179252.266872,"price":0.06436,"volume_24h_usd":75932.266362,"observed_at":1789195547.8104067,"ingested_at":1789201891.1865568},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":179228.03652599998,"price":0.06443,"volume_24h_usd":76120.200527,"observed_at":1789196457.0375535,"ingested_at":1789202747.4069285},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":179083.60505599994,"price":0.06436,"volume_24h_usd":76052.296553,"observed_at":1789197348.353385,"ingested_at":1789203658.9701564},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":179248.85614400002,"price":0.06442,"volume_24h_usd":76225.690763,"observed_at":1789198262.4219472,"ingested_at":1789204551.2311094},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":179308.53629999998,"price":0.06445,"volume_24h_usd":76057.94301,"observed_at":1789199146.2021384,"ingested_at":1789205465.32148},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":178739.81637600003,"price":0.06438,"volume_24h_usd":75985.235214,"observed_at":1789200059.6327617,"ingested_at":1789206347.3896854},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":178983.521014,"price":0.06449,"volume_24h_usd":75841.124802,"observed_at":1789200948.646808,"ingested_at":1789207267.692378},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":178732.144588,"price":0.06443,"volume_24h_usd":75516.935511,"observed_at":1789201891.3739376,"ingested_at":1789208173.6368575},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":178700.5332,"price":0.0644,"volume_24h_usd":75545.711524,"observed_at":1789202747.5127027,"ingested_at":1789209049.177717},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":178288.90243600003,"price":0.06431,"volume_24h_usd":75391.224004,"observed_at":1789203659.079463,"ingested_at":1789209977.1304202},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":178184.74778,"price":0.06422,"volume_24h_usd":75056.067024,"observed_at":1789204551.340071,"ingested_at":1789210551.3758867},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":177856.81261599998,"price":0.06412,"volume_24h_usd":75054.848864,"observed_at":1789205465.5093553,"ingested_at":1789210551.4576647},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":177873.758114,"price":0.06409,"volume_24h_usd":74904.383812,"observed_at":1789206347.4985468,"ingested_at":1789210551.467143},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":178213.426152,"price":0.06414,"volume_24h_usd":74906.895863,"observed_at":1789207267.8873706,"ingested_at":1789210551.47246},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":177553.19275199994,"price":0.06409,"volume_24h_usd":74756.634379,"observed_at":1789208173.7439246,"ingested_at":1789210551.5577574},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":177832.66979199997,"price":0.06416,"volume_24h_usd":74326.146834,"observed_at":1789209049.287399,"ingested_at":1789210551.559598},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":178164.06780000002,"price":0.06425,"volume_24h_usd":73771.081347,"observed_at":1789209977.4102833,"ingested_at":1789210551.5703347},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":177788.980104,"price":0.06411,"volume_24h_usd":73838.851944,"observed_at":1789210860.39907,"ingested_at":1789210860.39907},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":177759.61772399998,"price":0.06411,"volume_24h_usd":73012.243087,"observed_at":1789211749.684103,"ingested_at":1789211749.684103},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":177879.86067199998,"price":0.06404,"volume_24h_usd":73004.071661,"observed_at":1789212652.9058692,"ingested_at":1789212652.9058692},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":177905.200668,"price":0.06409,"volume_24h_usd":72533.491619,"observed_at":1789213559.6401887,"ingested_at":1789213559.6401887},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":177600.436992,"price":0.06408,"volume_24h_usd":71963.244899,"observed_at":1789214460.1643548,"ingested_at":1789214460.1643548},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":177389.340984,"price":0.06399,"volume_24h_usd":71847.092288,"observed_at":1789215354.2599006,"ingested_at":1789215354.2599006},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":177805.21132399995,"price":0.06401,"volume_24h_usd":69633.554882,"observed_at":1789216291.2224483,"ingested_at":1789216291.2224483},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":177918.368202,"price":0.06401,"volume_24h_usd":66761.235255,"observed_at":1789217151.7864213,"ingested_at":1789217151.7864213},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":178261.58982199998,"price":0.06401,"volume_24h_usd":66441.599751,"observed_at":1789218067.0960991,"ingested_at":1789218067.0960991},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":178483.509378,"price":0.06411,"volume_24h_usd":65951.501389,"observed_at":1789218955.9059262,"ingested_at":1789218955.9059262},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":177652.907136,"price":0.06392,"volume_24h_usd":65257.748706,"observed_at":1789219878.8648748,"ingested_at":1789219878.8648748},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":177074.06475800002,"price":0.06407,"volume_24h_usd":62580.175293,"observed_at":1789220754.4437995,"ingested_at":1789220754.4437995},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":176891.63896799998,"price":0.06402,"volume_24h_usd":61625.368609,"observed_at":1789221685.4336655,"ingested_at":1789221685.4336655},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":176922.80830199996,"price":0.06407,"volume_24h_usd":59737.136282,"observed_at":1789222589.5553982,"ingested_at":1789222589.5553982},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":177364.20884,"price":0.06422,"volume_24h_usd":59666.20527,"observed_at":1789223493.5456283,"ingested_at":1789223493.5456283},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":177562.58441999997,"price":0.06422,"volume_24h_usd":59362.50983,"observed_at":1789224365.62974,"ingested_at":1789224365.62974},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":177607.19397599998,"price":0.06429,"volume_24h_usd":59532.606458,"observed_at":1789225269.9621174,"ingested_at":1789225269.9621174},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":177423.71083199998,"price":0.06423,"volume_24h_usd":59155.325472,"observed_at":1789226175.524626,"ingested_at":1789226175.524626},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":176104.47889,"price":0.06379,"volume_24h_usd":60720.044864,"observed_at":1789227075.454258,"ingested_at":1789227075.454258},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":176701.12136600004,"price":0.06413,"volume_24h_usd":61708.90776,"observed_at":1789227974.369684,"ingested_at":1789227974.369684},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":176863.177244,"price":0.06422,"volume_24h_usd":57749.556384,"observed_at":1789228860.2023437,"ingested_at":1789228860.2023437},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":176796.889884,"price":0.06418,"volume_24h_usd":57357.445483,"observed_at":1789229793.0991163,"ingested_at":1789229793.0991163},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":176392.92606599996,"price":0.06419,"volume_24h_usd":57175.883279,"observed_at":1789230672.2431633,"ingested_at":1789230672.2431633},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":176151.87356799998,"price":0.06413,"volume_24h_usd":56692.168978,"observed_at":1789231555.4043689,"ingested_at":1789231555.4043689},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":176019.21172799997,"price":0.06408,"volume_24h_usd":55659.794393,"observed_at":1789232481.5776398,"ingested_at":1789232481.5776398},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":175762.0864,"price":0.064,"volume_24h_usd":55666.194391,"observed_at":1789233381.4460502,"ingested_at":1789233381.4460502},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":175404.29102400003,"price":0.06392,"volume_24h_usd":55766.05863,"observed_at":1789234294.6007528,"ingested_at":1789234294.6007528},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":175124.86844000002,"price":0.06385,"volume_24h_usd":55632.532123,"observed_at":1789235165.0542152,"ingested_at":1789235165.0542152},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":175079.31976599997,"price":0.06383,"volume_24h_usd":55678.419266,"observed_at":1789236069.1144996,"ingested_at":1789236069.1144996},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":174557.463616,"price":0.06368,"volume_24h_usd":54994.673101,"observed_at":1789236960.3512537,"ingested_at":1789236960.3512537},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":174804.464206,"price":0.06379,"volume_24h_usd":54981.269869,"observed_at":1789237866.775068,"ingested_at":1789237866.775068},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":174721.2012,"price":0.0637,"volume_24h_usd":54724.796652,"observed_at":1789238772.6718464,"ingested_at":1789238772.6718464},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":174790.494208,"price":0.06368,"volume_24h_usd":54408.834497,"observed_at":1789239686.8076444,"ingested_at":1789239686.8076444},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":174647.63384,"price":0.06364,"volume_24h_usd":53580.329799,"observed_at":1789240559.9668841,"ingested_at":1789240559.9668841},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":174824.87411999996,"price":0.06357,"volume_24h_usd":53633.486394,"observed_at":1789241468.795315,"ingested_at":1789241468.795315},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":174217.055276,"price":0.06338,"volume_24h_usd":53542.700456,"observed_at":1789242366.0654302,"ingested_at":1789242366.0654302},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":174801.67891199997,"price":0.06352,"volume_24h_usd":53627.956692,"observed_at":1789243272.9674993,"ingested_at":1789243272.9674993},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":174687.08754599997,"price":0.06351,"volume_24h_usd":52954.881842,"observed_at":1789244166.1481137,"ingested_at":1789244166.1481137},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":174723.79154399998,"price":0.06354,"volume_24h_usd":53015.043584,"observed_at":1789245083.9453044,"ingested_at":1789245083.9453044},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":174593.62694000002,"price":0.06346,"volume_24h_usd":52508.627435,"observed_at":1789245973.4741635,"ingested_at":1789245973.4741635},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":173886.427168,"price":0.06338,"volume_24h_usd":52772.460073,"observed_at":1789246881.8597066,"ingested_at":1789246881.8597066},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":174144.59668000002,"price":0.0634,"volume_24h_usd":52850.824963,"observed_at":1789247798.8199816,"ingested_at":1789247798.8199816},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":173730.34115199998,"price":0.06329,"volume_24h_usd":52543.372711,"observed_at":1789248668.6383452,"ingested_at":1789248668.6383452},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":173811.72495600002,"price":0.06327,"volume_24h_usd":52386.349583,"observed_at":1789249560.17878,"ingested_at":1789249560.17878},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":174156.61902,"price":0.0633,"volume_24h_usd":52020.573467,"observed_at":1789250483.785996,"ingested_at":1789250483.785996},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":174535.302732,"price":0.06342,"volume_24h_usd":51885.248565,"observed_at":1789251401.7804275,"ingested_at":1789251401.7804275},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":174696.23964800005,"price":0.06349,"volume_24h_usd":50714.356677,"observed_at":1789252266.2725942,"ingested_at":1789252266.2725942},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":174916.7444,"price":0.0635,"volume_24h_usd":50443.11282,"observed_at":1789253163.5788531,"ingested_at":1789253163.5788531},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":175295.62148,"price":0.06362,"volume_24h_usd":50087.399369,"observed_at":1789254081.0446281,"ingested_at":1789254081.0446281},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":175358.98341999998,"price":0.06365,"volume_24h_usd":49981.759871,"observed_at":1789254966.9908445,"ingested_at":1789254966.9908445},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":175234.254632,"price":0.06364,"volume_24h_usd":49977.104624,"observed_at":1789255889.0100229,"ingested_at":1789255889.0100229},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":175172.61622,"price":0.06365,"volume_24h_usd":49880.195007,"observed_at":1789256762.794225,"ingested_at":1789256762.794225},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":175291.97250000003,"price":0.06375,"volume_24h_usd":50124.233636,"observed_at":1789257686.1416757,"ingested_at":1789257686.1416757},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":175221.30719199998,"price":0.06371,"volume_24h_usd":49511.495694,"observed_at":1789258580.179545,"ingested_at":1789258580.179545},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":176071.72741200004,"price":0.06414,"volume_24h_usd":49960.860162,"observed_at":1789259487.9485345,"ingested_at":1789259487.9485345},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":176042.92376999996,"price":0.06405,"volume_24h_usd":50590.083246,"observed_at":1789260384.2155094,"ingested_at":1789260384.2155094},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":176710.28486600003,"price":0.06431,"volume_24h_usd":50846.423534,"observed_at":1789261288.0240386,"ingested_at":1789261288.0240386},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":176782.17842999997,"price":0.06435,"volume_24h_usd":49850.723549,"observed_at":1789262169.056298,"ingested_at":1789262169.056298},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":176349.35567000002,"price":0.06443,"volume_24h_usd":49802.980231,"observed_at":1789263091.7675035,"ingested_at":1789263091.7675035},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":179584.082124,"price":0.06519,"volume_24h_usd":51272.553945,"observed_at":1789263972.6005847,"ingested_at":1789263972.6005847},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":179834.710952,"price":0.06526,"volume_24h_usd":51505.972473,"observed_at":1789264890.9126694,"ingested_at":1789264890.9126694},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":180377.56212000002,"price":0.06557,"volume_24h_usd":52487.257249,"observed_at":1789265766.7738996,"ingested_at":1789265766.7738996},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":180107.584896,"price":0.06584,"volume_24h_usd":53123.415463,"observed_at":1789266668.3945332,"ingested_at":1789266668.3945332},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":178840.91800799995,"price":0.06588,"volume_24h_usd":54564.813371,"observed_at":1789267566.3531976,"ingested_at":1789267566.3531976},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":179322.693088,"price":0.06584,"volume_24h_usd":54576.678969,"observed_at":1789268486.2967045,"ingested_at":1789268486.2967045},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":179545.243912,"price":0.06596,"volume_24h_usd":54609.845825,"observed_at":1789269368.263076,"ingested_at":1789269368.263076},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":178903.04345600004,"price":0.06592,"volume_24h_usd":55681.250318,"observed_at":1789270277.694464,"ingested_at":1789270277.694464},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":179145.53079000002,"price":0.06603,"volume_24h_usd":55540.598166,"observed_at":1789271169.361751,"ingested_at":1789271169.361751},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":180916.4906399999,"price":0.06631,"volume_24h_usd":56683.726899,"observed_at":1789272084.9614315,"ingested_at":1789272084.9614315},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":180687.19375,"price":0.06685,"volume_24h_usd":59142.169,"observed_at":1789272961.042748,"ingested_at":1789272961.042748},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":179740.87431999997,"price":0.06668,"volume_24h_usd":59601.678314,"observed_at":1789273873.735144,"ingested_at":1789273873.735144},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":178610.23980800004,"price":0.06646,"volume_24h_usd":60377.865722,"observed_at":1789274786.6691964,"ingested_at":1789274786.6691964},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":178895.936856,"price":0.06643,"volume_24h_usd":60485.946334,"observed_at":1789275680.3735163,"ingested_at":1789275680.3735163},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":179189.184944,"price":0.06644,"volume_24h_usd":60566.813865,"observed_at":1789276563.7026334,"ingested_at":1789276563.7026334},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":179732.072752,"price":0.06662,"volume_24h_usd":60563.069835,"observed_at":1789277472.4625094,"ingested_at":1789277472.4625094},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":181307.82175000003,"price":0.06655,"volume_24h_usd":62324.059767,"observed_at":1789278368.0462182,"ingested_at":1789278368.0462182},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":182114.90168399998,"price":0.06663,"volume_24h_usd":62972.28798,"observed_at":1789279283.8462913,"ingested_at":1789279283.8462913},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":182156.705346,"price":0.06663,"volume_24h_usd":63052.300769,"observed_at":1789280166.1796377,"ingested_at":1789280166.1796377},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":182189.53491400002,"price":0.06679,"volume_24h_usd":63006.057116,"observed_at":1789281073.0885127,"ingested_at":1789281073.0885127},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":182140.507744,"price":0.06674,"volume_24h_usd":63283.114725,"observed_at":1789281973.4083188,"ingested_at":1789281973.4083188},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":182124.85768800002,"price":0.06668,"volume_24h_usd":63727.869876,"observed_at":1789282873.777747,"ingested_at":1789282873.777747},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":182215.47031799998,"price":0.06667,"volume_24h_usd":64098.050154,"observed_at":1789283775.790992,"ingested_at":1789283775.790992},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":180749.88854400004,"price":0.06694,"volume_24h_usd":65546.914044,"observed_at":1789284667.2418566,"ingested_at":1789284667.2418566},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":180778.666664,"price":0.06701,"volume_24h_usd":66120.862068,"observed_at":1789285564.2833385,"ingested_at":1789285564.2833385},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":179231.181,"price":0.06665,"volume_24h_usd":66704.23507,"observed_at":1789286494.942102,"ingested_at":1789286494.942102},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":180983.49376800001,"price":0.06692,"volume_24h_usd":67245.37079,"observed_at":1789287365.0792563,"ingested_at":1789287365.0792563},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":180168.32575999998,"price":0.0664,"volume_24h_usd":67745.1606890001,"observed_at":1789288270.5717578,"ingested_at":1789288270.5717578},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":181766.38997000002,"price":0.06605,"volume_24h_usd":69571.092166,"observed_at":1789289166.8556316,"ingested_at":1789289166.8556316},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":181655.79050799998,"price":0.06581,"volume_24h_usd":70362.097255,"observed_at":1789290086.5574265,"ingested_at":1789290086.5574265},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":183051.00396399997,"price":0.06646,"volume_24h_usd":70672.178535,"observed_at":1789290987.9680789,"ingested_at":1789290987.9680789},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":182742.06804,"price":0.0662,"volume_24h_usd":71951.131365,"observed_at":1789291872.195396,"ingested_at":1789291872.195396},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":183589.44600000003,"price":0.0668,"volume_24h_usd":74561.722514,"observed_at":1789292764.4913237,"ingested_at":1789292764.4913237},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":183421.39094399996,"price":0.06676,"volume_24h_usd":75392.985763,"observed_at":1789293710.0674603,"ingested_at":1789293710.0674603},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":183794.47700199997,"price":0.06703,"volume_24h_usd":76133.887849,"observed_at":1789294641.9890137,"ingested_at":1789294641.9890137},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":182185.14691199997,"price":0.06716,"volume_24h_usd":78031.546655,"observed_at":1789295473.1486382,"ingested_at":1789295473.1486382},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":181657.92697000003,"price":0.06715,"volume_24h_usd":79445.182137,"observed_at":1789296378.3431916,"ingested_at":1789296378.3431916},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":181575.22325600003,"price":0.06676,"volume_24h_usd":80459.551257,"observed_at":1789297293.5708473,"ingested_at":1789297293.5708473},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":181025.264448,"price":0.06672,"volume_24h_usd":81036.275235,"observed_at":1789298194.467106,"ingested_at":1789298194.467106},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":181250.25439599997,"price":0.06689,"volume_24h_usd":81426.161294,"observed_at":1789299072.8833807,"ingested_at":1789299072.8833807},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":180703.167372,"price":0.06678,"volume_24h_usd":81777.51809,"observed_at":1789299994.6465917,"ingested_at":1789299994.6465917},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":181681.614972,"price":0.06721,"volume_24h_usd":82223.00811,"observed_at":1789300877.876584,"ingested_at":1789300877.876584},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":181288.82863799998,"price":0.06729,"volume_24h_usd":83320.513263,"observed_at":1789301802.232439,"ingested_at":1789301802.232439},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":181970.10427200003,"price":0.06754,"volume_24h_usd":83817.673584,"observed_at":1789302688.7769856,"ingested_at":1789302688.7769856},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":181735.577848,"price":0.06718,"volume_24h_usd":84258.86084,"observed_at":1789303565.4679332,"ingested_at":1789303565.4679332},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":181158.39082,"price":0.06679,"volume_24h_usd":85733.683498,"observed_at":1789304492.1465335,"ingested_at":1789304492.1465335},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":181064.57513400004,"price":0.06653,"volume_24h_usd":87049.560436,"observed_at":1789305367.2622635,"ingested_at":1789305367.2622635},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":180007.167242,"price":0.06629,"volume_24h_usd":87383.863567,"observed_at":1789306268.8644905,"ingested_at":1789306268.8644905},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":182051.35868399998,"price":0.06698,"volume_24h_usd":88365.570571,"observed_at":1789307164.325263,"ingested_at":1789307164.325263},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":186797.873808,"price":0.06734,"volume_24h_usd":92930.25359,"observed_at":1789308072.6453595,"ingested_at":1789308072.6453595},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":188666.267482,"price":0.06743,"volume_24h_usd":95593.125442,"observed_at":1789308965.7015069,"ingested_at":1789308965.7015069},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":188931.81883200005,"price":0.06718,"volume_24h_usd":97765.779595,"observed_at":1789309878.6424162,"ingested_at":1789309878.6424162},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":189831.327498,"price":0.06753,"volume_24h_usd":98871.960645,"observed_at":1789310764.23294,"ingested_at":1789310764.23294},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":188774.637552,"price":0.06714,"volume_24h_usd":99380.796945,"observed_at":1789311670.811988,"ingested_at":1789311670.811988},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":188610.6732,"price":0.06717,"volume_24h_usd":99716.545476,"observed_at":1789312569.4612827,"ingested_at":1789312569.4612827},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":187355.07148799996,"price":0.06656,"volume_24h_usd":98834.094634,"observed_at":1789313471.362229,"ingested_at":1789313471.362229},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":188324.468022,"price":0.06661,"volume_24h_usd":98570.200938,"observed_at":1789314399.459264,"ingested_at":1789314399.459264},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":187433.05575,"price":0.06625,"volume_24h_usd":98819.5713159999,"observed_at":1789315272.600192,"ingested_at":1789315272.600192},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":181923.54305400004,"price":0.06633,"volume_24h_usd":106512.4674839999,"observed_at":1789316168.386204,"ingested_at":1789316168.386204},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":180220.30848000004,"price":0.06642,"volume_24h_usd":107666.239639,"observed_at":1789317083.5654888,"ingested_at":1789317083.5654888},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":180390.80495999995,"price":0.06645,"volume_24h_usd":108621.339574,"observed_at":1789317968.7760277,"ingested_at":1789317968.7760277},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":180107.65915999995,"price":0.06638,"volume_24h_usd":108633.2439129999,"observed_at":1789318897.2646933,"ingested_at":1789318897.2646933},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":180886.53702599998,"price":0.06649,"volume_24h_usd":109134.713884,"observed_at":1789319802.5166762,"ingested_at":1789319802.5166762},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":180861.14448000002,"price":0.0666,"volume_24h_usd":109249.927325,"observed_at":1789320681.630552,"ingested_at":1789320681.630552},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":181137.43011999998,"price":0.0667,"volume_24h_usd":109365.466085,"observed_at":1789321571.9150126,"ingested_at":1789321571.9150126},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":181351.694438,"price":0.06679,"volume_24h_usd":109466.170595,"observed_at":1789322475.554835,"ingested_at":1789322475.554835},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":180828.10505600003,"price":0.06668,"volume_24h_usd":109725.434023,"observed_at":1789323368.157213,"ingested_at":1789323368.157213},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":180335.19826,"price":0.06665,"volume_24h_usd":110207.093143,"observed_at":1789324286.6715233,"ingested_at":1789324286.6715233},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":180309.33627999996,"price":0.0667,"volume_24h_usd":110227.967532,"observed_at":1789325169.4046664,"ingested_at":1789325169.4046664},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":180614.29188,"price":0.0669,"volume_24h_usd":112361.493561,"observed_at":1789326075.6909106,"ingested_at":1789326075.6909106},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":180218.89267799997,"price":0.06681,"volume_24h_usd":112251.664404,"observed_at":1789326970.578968,"ingested_at":1789326970.578968},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":180045.121742,"price":0.06679,"volume_24h_usd":112078.817547,"observed_at":1789327887.096667,"ingested_at":1789327887.096667},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":180209.916936,"price":0.06678,"volume_24h_usd":112049.312322,"observed_at":1789328770.78763,"ingested_at":1789328770.78763},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":180243.23424000002,"price":0.06679,"volume_24h_usd":111999.270109,"observed_at":1789329683.5395982,"ingested_at":1789329683.5395982},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":180169.394686,"price":0.06667,"volume_24h_usd":112254.900239,"observed_at":1789330570.6244988,"ingested_at":1789330570.6244988},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":180290.894094,"price":0.06667,"volume_24h_usd":112437.386735,"observed_at":1789331491.4251766,"ingested_at":1789331491.4251766},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":180280.72552,"price":0.06664,"volume_24h_usd":112451.78621,"observed_at":1789332398.9818714,"ingested_at":1789332398.9818714},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":180130.14577600005,"price":0.06664,"volume_24h_usd":112098.942238,"observed_at":1789333314.4053833,"ingested_at":1789333314.4053833},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":180200.38290199995,"price":0.06667,"volume_24h_usd":112236.501665,"observed_at":1789334173.5816286,"ingested_at":1789334173.5816286},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":180163.58572800003,"price":0.06664,"volume_24h_usd":112155.481043,"observed_at":1789335097.9431708,"ingested_at":1789335097.9431708},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":179895.91838400002,"price":0.06661,"volume_24h_usd":112299.220683,"observed_at":1789335970.1608877,"ingested_at":1789335970.1608877},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":178559.356052,"price":0.06622,"volume_24h_usd":112176.496708,"observed_at":1789336880.030228,"ingested_at":1789336880.030228},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":178469.86975000004,"price":0.06535,"volume_24h_usd":116293.836345,"observed_at":1789337773.3083096,"ingested_at":1789337773.3083096},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":179666.82320400004,"price":0.06471,"volume_24h_usd":118027.628181,"observed_at":1789338700.6269226,"ingested_at":1789338700.6269226},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":179366.566758,"price":0.06493,"volume_24h_usd":118998.527291,"observed_at":1789339572.7003856,"ingested_at":1789339572.7003856},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":178814.76729,"price":0.06495,"volume_24h_usd":120342.681795,"observed_at":1789340481.338082,"ingested_at":1789340481.338082},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":177945.538624,"price":0.06496,"volume_24h_usd":120873.775676,"observed_at":1789341388.329547,"ingested_at":1789341388.329547},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":179054.51699,"price":0.06535,"volume_24h_usd":121670.373694,"observed_at":1789342307.612598,"ingested_at":1789342307.612598},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":179728.586316,"price":0.06546,"volume_24h_usd":122097.524644,"observed_at":1789343169.5086956,"ingested_at":1789343169.5086956},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":179731.80556799995,"price":0.06547,"volume_24h_usd":122923.714934,"observed_at":1789344102.3912838,"ingested_at":1789344102.3912838},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":179404.436924,"price":0.06562,"volume_24h_usd":128527.487624,"observed_at":1789344978.3183396,"ingested_at":1789344978.3183396},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":177912.64937,"price":0.06515,"volume_24h_usd":129137.482335,"observed_at":1789345903.1739895,"ingested_at":1789345903.1739895},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":179457.20387399997,"price":0.06591,"volume_24h_usd":129734.459358,"observed_at":1789346779.4759128,"ingested_at":1789346779.4759128},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":180758.34270399995,"price":0.06616,"volume_24h_usd":130833.25922,"observed_at":1789347691.7565992,"ingested_at":1789347691.7565992},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":181684.577108,"price":0.06667,"volume_24h_usd":131809.984256,"observed_at":1789348582.248798,"ingested_at":1789348582.248798},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":181397.517416,"price":0.06701,"volume_24h_usd":132450.7315480001,"observed_at":1789349481.647487,"ingested_at":1789349481.647487},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":181823.515452,"price":0.06687,"volume_24h_usd":134212.576058,"observed_at":1789350377.415425,"ingested_at":1789350377.415425},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":182673.765918,"price":0.06723,"volume_24h_usd":134256.114774,"observed_at":1789351306.1971886,"ingested_at":1789351306.1971886},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":182262.50147999998,"price":0.06729,"volume_24h_usd":134766.401534,"observed_at":1789352185.6346896,"ingested_at":1789352185.6346896},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":182335.12672,"price":0.06752,"volume_24h_usd":134704.5651440001,"observed_at":1789353082.4253535,"ingested_at":1789353082.4253535},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":180820.50701000003,"price":0.06721,"volume_24h_usd":133786.254142,"observed_at":1789353976.8022995,"ingested_at":1789353976.8022995},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":174564.17683800004,"price":0.06717,"volume_24h_usd":142806.27896,"observed_at":1789354889.4369483,"ingested_at":1789354889.4369483},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":175374.035764,"price":0.06722,"volume_24h_usd":143598.705921,"observed_at":1789355778.921935,"ingested_at":1789355778.921935},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":175006.872144,"price":0.06682,"volume_24h_usd":143111.9178920001,"observed_at":1789356693.69737,"ingested_at":1789356693.69737},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":175256.43705000004,"price":0.06675,"volume_24h_usd":142964.772866,"observed_at":1789357577.2214668,"ingested_at":1789357577.2214668},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":175704.49052000002,"price":0.06695,"volume_24h_usd":142455.4060270001,"observed_at":1789358487.447257,"ingested_at":1789358487.447257},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":175095.32871600002,"price":0.06666,"volume_24h_usd":140390.2645870001,"observed_at":1789359377.3328738,"ingested_at":1789359377.3328738},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":175286.71846399998,"price":0.06656,"volume_24h_usd":140191.282683,"observed_at":1789360296.6892657,"ingested_at":1789360296.6892657},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":175409.40427999996,"price":0.06658,"volume_24h_usd":139543.660987,"observed_at":1789361180.3049874,"ingested_at":1789361180.3049874},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":175263.367376,"price":0.06646,"volume_24h_usd":140233.902236,"observed_at":1789362095.0559325,"ingested_at":1789362095.0559325},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":174882.68316800002,"price":0.06632,"volume_24h_usd":140258.9547790001,"observed_at":1789362978.5755415,"ingested_at":1789362978.5755415},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":174694.18283799998,"price":0.06629,"volume_24h_usd":140178.7645970001,"observed_at":1789363915.5884953,"ingested_at":1789363915.5884953},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":174706.320684,"price":0.06639,"volume_24h_usd":138017.9369520001,"observed_at":1789364779.0907598,"ingested_at":1789364779.0907598},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":175133.63231,"price":0.06665,"volume_24h_usd":137656.1055720001,"observed_at":1789365719.8675203,"ingested_at":1789365719.8675203},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":175617.05902000002,"price":0.06682,"volume_24h_usd":137694.1534240001,"observed_at":1789366580.0633664,"ingested_at":1789366580.0633664},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":175535.89208400005,"price":0.06693,"volume_24h_usd":137600.6577220001,"observed_at":1789367484.7259922,"ingested_at":1789367484.7259922},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":175559.19408000002,"price":0.0669,"volume_24h_usd":137300.738029,"observed_at":1789368381.7432308,"ingested_at":1789368381.7432308},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":174746.76658,"price":0.06653,"volume_24h_usd":137690.4138850001,"observed_at":1789369296.9832952,"ingested_at":1789369296.9832952},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":175186.531348,"price":0.06683,"volume_24h_usd":136504.7153980001,"observed_at":1789370176.3735085,"ingested_at":1789370176.3735085},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":174497.27819999997,"price":0.06657,"volume_24h_usd":136178.0274220001,"observed_at":1789371115.560062,"ingested_at":1789371115.560062},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":174299.96358,"price":0.06651,"volume_24h_usd":135597.953043,"observed_at":1789372025.1472385,"ingested_at":1789372025.1472385},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":173975.305944,"price":0.06644,"volume_24h_usd":134833.1612130001,"observed_at":1789372894.7875898,"ingested_at":1789372894.7875898},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":173909.073984,"price":0.06648,"volume_24h_usd":134211.448097,"observed_at":1789373782.875673,"ingested_at":1789373782.875673},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":173457.91293599998,"price":0.06636,"volume_24h_usd":133563.243363,"observed_at":1789374681.53402,"ingested_at":1789374681.53402},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":173616.82550999997,"price":0.06645,"volume_24h_usd":131655.810155,"observed_at":1789375590.2456112,"ingested_at":1789375590.2456112},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":172982.79542,"price":0.06626,"volume_24h_usd":130833.356652,"observed_at":1789376487.0944722,"ingested_at":1789376487.0944722},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":172927.32495999997,"price":0.06604,"volume_24h_usd":130760.700492,"observed_at":1789377376.5810425,"ingested_at":1789377376.5810425},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":173676.62592000002,"price":0.0658,"volume_24h_usd":130223.639802,"observed_at":1789378294.077263,"ingested_at":1789378294.077263},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":173314.90798600003,"price":0.06589,"volume_24h_usd":128074.424391,"observed_at":1789379178.3118398,"ingested_at":1789379178.3118398},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":173244.99506400002,"price":0.06609,"volume_24h_usd":127694.335509,"observed_at":1789380118.622388,"ingested_at":1789380118.622388},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":173242.54341999997,"price":0.06607,"volume_24h_usd":126789.714133,"observed_at":1789380979.9726028,"ingested_at":1789380979.9726028},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":172961.26520799997,"price":0.06598,"volume_24h_usd":124872.666153,"observed_at":1789381891.3265676,"ingested_at":1789381891.3265676},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":173239.48056000003,"price":0.0661,"volume_24h_usd":123276.039809,"observed_at":1789382810.5520346,"ingested_at":1789382810.5520346},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":173090.10705199998,"price":0.06599,"volume_24h_usd":122246.367285,"observed_at":1789383716.2162693,"ingested_at":1789383716.2162693},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":173480.98876799998,"price":0.06603,"volume_24h_usd":121638.082845,"observed_at":1789384604.091612,"ingested_at":1789384604.091612},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":173700.21863999998,"price":0.0663,"volume_24h_usd":121419.980736,"observed_at":1789385506.4849577,"ingested_at":1789385506.4849577},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":173935.57261800003,"price":0.06639,"volume_24h_usd":121119.189058,"observed_at":1789386374.7690299,"ingested_at":1789386374.7690299},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":173884.71892000004,"price":0.06635,"volume_24h_usd":120619.400639,"observed_at":1789387293.3897176,"ingested_at":1789387293.3897176},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":173792.51896000002,"price":0.06635,"volume_24h_usd":119210.797364,"observed_at":1789388181.1250088,"ingested_at":1789388181.1250088},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":174234.29871399998,"price":0.06641,"volume_24h_usd":118883.283816,"observed_at":1789389099.421895,"ingested_at":1789389099.421895},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":173517.5012,"price":0.06616,"volume_24h_usd":118777.147619,"observed_at":1789389981.5417976,"ingested_at":1789389981.5417976},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":173269.457526,"price":0.06611,"volume_24h_usd":117198.145959,"observed_at":1789390904.2808375,"ingested_at":1789390904.2808375},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":173076.60384,"price":0.06608,"volume_24h_usd":115881.480543,"observed_at":1789391794.0838542,"ingested_at":1789391794.0838542},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":173205.86346000002,"price":0.06615,"volume_24h_usd":115772.670862,"observed_at":1789392718.4345927,"ingested_at":1789392718.4345927},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":173298.07656,"price":0.06615,"volume_24h_usd":114314.693467,"observed_at":1789393581.469534,"ingested_at":1789393581.469534},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":173502.09353399999,"price":0.06613,"volume_24h_usd":110174.922523,"observed_at":1789394497.30168,"ingested_at":1789394497.30168},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":174013.89327600002,"price":0.06634,"volume_24h_usd":107384.519133,"observed_at":1789395407.7822988,"ingested_at":1789395407.7822988},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":174642.17090400003,"price":0.06642,"volume_24h_usd":105598.141259,"observed_at":1789396294.121019,"ingested_at":1789396294.121019},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":173867.65829999998,"price":0.06623,"volume_24h_usd":104438.80734,"observed_at":1789397185.212752,"ingested_at":1789397185.212752},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":173762.80306,"price":0.06622,"volume_24h_usd":103887.890659,"observed_at":1789398086.003591,"ingested_at":1789398086.003591},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":173800.766,"price":0.06623,"volume_24h_usd":103652.267757,"observed_at":1789398988.425397,"ingested_at":1789398988.425397},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":173766.55737599998,"price":0.06624,"volume_24h_usd":103018.713189,"observed_at":1789399880.231565,"ingested_at":1789399880.231565},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":174034.25111999997,"price":0.06645,"volume_24h_usd":102486.025433,"observed_at":1789400774.887036,"ingested_at":1789400774.887036},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":173803.12514800002,"price":0.06641,"volume_24h_usd":102116.287739,"observed_at":1789401701.2845414,"ingested_at":1789401701.2845414},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":173441.235108,"price":0.06626,"volume_24h_usd":93966.896699,"observed_at":1789402583.1390316,"ingested_at":1789402583.1390316},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":173662.74769,"price":0.06641,"volume_24h_usd":93190.022874,"observed_at":1789403487.0965662,"ingested_at":1789403487.0965662},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":173516.7343,"price":0.0665,"volume_24h_usd":92304.789342,"observed_at":1789404379.262057,"ingested_at":1789404379.262057},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":173615.51388799996,"price":0.06674,"volume_24h_usd":92665.681421,"observed_at":1789405288.8072517,"ingested_at":1789405288.8072517},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":173743.004354,"price":0.06679,"volume_24h_usd":92240.489143,"observed_at":1789406186.811197,"ingested_at":1789406186.811197},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":173770.481808,"price":0.06678,"volume_24h_usd":92303.373099,"observed_at":1789407095.9659212,"ingested_at":1789407095.9659212},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":173541.18329199994,"price":0.06667,"volume_24h_usd":92483.711919,"observed_at":1789407992.2517593,"ingested_at":1789407992.2517593},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":173908.6566,"price":0.06684,"volume_24h_usd":92395.180064,"observed_at":1789408902.2619572,"ingested_at":1789408902.2619572},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":172315.605408,"price":0.06684,"volume_24h_usd":95078.767022,"observed_at":1789409795.8552558,"ingested_at":1789409795.8552558},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":172711.83896,"price":0.06691,"volume_24h_usd":94650.77695,"observed_at":1789410693.1146483,"ingested_at":1789410693.1146483},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":172535.198584,"price":0.06686,"volume_24h_usd":94791.282189,"observed_at":1789411590.4792118,"ingested_at":1789411590.4792118},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":171866.61584399999,"price":0.06694,"volume_24h_usd":94730.59143,"observed_at":1789412492.9778354,"ingested_at":1789412492.9778354},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":171987.47504000005,"price":0.0668,"volume_24h_usd":95681.605811,"observed_at":1789413381.8029609,"ingested_at":1789413381.8029609},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":172459.99349999998,"price":0.06681,"volume_24h_usd":96443.776366,"observed_at":1789414298.3157048,"ingested_at":1789414298.3157048},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":172370.54219999997,"price":0.0667,"volume_24h_usd":97082.631312,"observed_at":1789415181.481885,"ingested_at":1789415181.481885},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":172060.461336,"price":0.06663,"volume_24h_usd":97236.799827,"observed_at":1789416086.324824,"ingested_at":1789416086.324824},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":172419.47989000005,"price":0.06685,"volume_24h_usd":97239.065239,"observed_at":1789416980.5290408,"ingested_at":1789416980.5290408},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":172697.71449600003,"price":0.06696,"volume_24h_usd":97198.253376,"observed_at":1789417881.7575917,"ingested_at":1789417881.7575917},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":172434.88785,"price":0.06675,"volume_24h_usd":97593.626865,"observed_at":1789418784.2893136,"ingested_at":1789418784.2893136},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":172010.928594,"price":0.06663,"volume_24h_usd":97447.311135,"observed_at":1789419907.9463685,"ingested_at":1789419907.9463685},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":171460.42333199998,"price":0.06633,"volume_24h_usd":98896.596499,"observed_at":1789420604.977614,"ingested_at":1789420604.977614},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":171942.74731000004,"price":0.06635,"volume_24h_usd":99056.474397,"observed_at":1789421486.0888102,"ingested_at":1789421486.0888102},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":171853.027364,"price":0.06638,"volume_24h_usd":99164.454756,"observed_at":1789422397.3312418,"ingested_at":1789422397.3312418},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":171166.14833599998,"price":0.06616,"volume_24h_usd":99052.761095,"observed_at":1789423283.930856,"ingested_at":1789423283.930856},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":171571.18116600002,"price":0.06633,"volume_24h_usd":95015.3118500001,"observed_at":1789424177.2690482,"ingested_at":1789424177.2690482},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":171268.48593400003,"price":0.06617,"volume_24h_usd":93423.384826,"observed_at":1789425079.5207715,"ingested_at":1789425079.5207715},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":171240.487212,"price":0.06613,"volume_24h_usd":92388.975389,"observed_at":1789425979.6415207,"ingested_at":1789425979.6415207},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":171112.29480799995,"price":0.06604,"volume_24h_usd":91071.647596,"observed_at":1789426885.1767087,"ingested_at":1789426885.1767087},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":171141.05857,"price":0.06605,"volume_24h_usd":91011.480086,"observed_at":1789427780.3639832,"ingested_at":1789427780.3639832},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":171559.49766599998,"price":0.06627,"volume_24h_usd":90228.135005,"observed_at":1789428691.004853,"ingested_at":1789428691.004853},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":171681.39084399998,"price":0.06631,"volume_24h_usd":89826.219044,"observed_at":1789429577.4712474,"ingested_at":1789429577.4712474},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":171892.553736,"price":0.06663,"volume_24h_usd":89636.311619,"observed_at":1789430508.6578226,"ingested_at":1789430508.6578226},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":171255.39789,"price":0.06627,"volume_24h_usd":84524.002253,"observed_at":1789431382.647551,"ingested_at":1789431382.647551},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":172213.43701999995,"price":0.0667,"volume_24h_usd":83854.811383,"observed_at":1789432318.711555,"ingested_at":1789432318.711555},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":172177.29366599998,"price":0.06681,"volume_24h_usd":82904.729125,"observed_at":1789433180.363546,"ingested_at":1789433180.363546},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":172538.0366,"price":0.06709,"volume_24h_usd":82899.423693,"observed_at":1789434100.9410164,"ingested_at":1789434100.9410164},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":173317.607676,"price":0.06686,"volume_24h_usd":83241.336817,"observed_at":1789434984.0708086,"ingested_at":1789434984.0708086},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":174755.17413600002,"price":0.06726,"volume_24h_usd":82217.406628,"observed_at":1789435882.4256425,"ingested_at":1789435882.4256425},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":173913.80932799997,"price":0.06741,"volume_24h_usd":79781.595092,"observed_at":1789436816.2896826,"ingested_at":1789436816.2896826},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":174038.16513999997,"price":0.06769,"volume_24h_usd":79737.317356,"observed_at":1789437712.7928836,"ingested_at":1789437712.7928836},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":174795.864318,"price":0.06759,"volume_24h_usd":79005.613078,"observed_at":1789438583.5129123,"ingested_at":1789438583.5129123},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":174383.897184,"price":0.06744,"volume_24h_usd":78437.173854,"observed_at":1789439484.3123949,"ingested_at":1789439484.3123949},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":172904.68273000003,"price":0.06715,"volume_24h_usd":78318.621074,"observed_at":1789440377.1372554,"ingested_at":1789440377.1372554},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":172567.9956,"price":0.06708,"volume_24h_usd":68864.910228,"observed_at":1789441295.037852,"ingested_at":1789441295.037852},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":172606.138422,"price":0.06693,"volume_24h_usd":68714.775328,"observed_at":1789442177.2073882,"ingested_at":1789442177.2073882},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":176811.91276799998,"price":0.06704,"volume_24h_usd":73603.652657,"observed_at":1789443094.609244,"ingested_at":1789443094.609244},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":177378.31754999998,"price":0.06725,"volume_24h_usd":73466.749833,"observed_at":1789443980.1877003,"ingested_at":1789443980.1877003},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":177120.41647199998,"price":0.06711,"volume_24h_usd":73286.057653,"observed_at":1789444887.7141893,"ingested_at":1789444887.7141893},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":176110.74444000004,"price":0.0669,"volume_24h_usd":73184.108623,"observed_at":1789445780.3856184,"ingested_at":1789445780.3856184},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":175663.790112,"price":0.06654,"volume_24h_usd":73373.076993,"observed_at":1789446692.9798627,"ingested_at":1789446692.9798627},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":175575.49757,"price":0.06655,"volume_24h_usd":73983.513,"observed_at":1789447578.8602195,"ingested_at":1789447578.8602195},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":175128.077856,"price":0.06648,"volume_24h_usd":73804.907324,"observed_at":1789448494.4725893,"ingested_at":1789448494.4725893},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":175131.441396,"price":0.06606,"volume_24h_usd":74924.63205,"observed_at":1789449384.670332,"ingested_at":1789449384.670332},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":175099.34699199998,"price":0.06572,"volume_24h_usd":75743.985053,"observed_at":1789450293.219614,"ingested_at":1789450293.219614},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":175255.949508,"price":0.06586,"volume_24h_usd":75757.750536,"observed_at":1789451180.0613647,"ingested_at":1789451180.0613647},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":175333.79516400004,"price":0.06611,"volume_24h_usd":76341.046334,"observed_at":1789452089.8932202,"ingested_at":1789452089.8932202},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":174426.82688799995,"price":0.06599,"volume_24h_usd":76336.794988,"observed_at":1789452975.5364883,"ingested_at":1789452975.5364883},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":173909.138678,"price":0.06593,"volume_24h_usd":76543.609499,"observed_at":1789453895.4275417,"ingested_at":1789453895.4275417},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":174076.36003199997,"price":0.06602,"volume_24h_usd":76590.322727,"observed_at":1789455084.7495632,"ingested_at":1789455084.7495632},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":173697.7043,"price":0.0659,"volume_24h_usd":75899.31413,"observed_at":1789455689.123813,"ingested_at":1789455689.123813},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":173638.17764,"price":0.06586,"volume_24h_usd":75483.496497,"observed_at":1789456620.1149964,"ingested_at":1789456620.1149964},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":174012.71515200002,"price":0.06603,"volume_24h_usd":75936.394753,"observed_at":1789457520.0866616,"ingested_at":1789457520.0866616},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":173815.09740000003,"price":0.06573,"volume_24h_usd":76627.113208,"observed_at":1789458381.5989232,"ingested_at":1789458381.5989232},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":173713.253688,"price":0.06564,"volume_24h_usd":77057.075527,"observed_at":1789459302.4673681,"ingested_at":1789459302.4673681},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":173357.06803,"price":0.06521,"volume_24h_usd":77690.814424,"observed_at":1789460181.5958853,"ingested_at":1789460181.5958853},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":173155.70181599996,"price":0.06516,"volume_24h_usd":78630.510638,"observed_at":1789461111.098247,"ingested_at":1789461111.098247},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":173493.847424,"price":0.06544,"volume_24h_usd":78829.575502,"observed_at":1789461990.1744788,"ingested_at":1789461990.1744788},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":172791.40970999995,"price":0.06537,"volume_24h_usd":79343.367688,"observed_at":1789462924.9629643,"ingested_at":1789462924.9629643},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":172003.44674400002,"price":0.06514,"volume_24h_usd":78969.017338,"observed_at":1789463793.4946437,"ingested_at":1789463793.4946437},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":171808.75899999993,"price":0.06505,"volume_24h_usd":78191.561843,"observed_at":1789464697.0270271,"ingested_at":1789464697.0270271},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":171596.384832,"price":0.06504,"volume_24h_usd":77784.729553,"observed_at":1789465593.2470884,"ingested_at":1789465593.2470884},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":171505.74079800004,"price":0.06507,"volume_24h_usd":77294.45507,"observed_at":1789466512.6729548,"ingested_at":1789466512.6729548},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":171460.893632,"price":0.06506,"volume_24h_usd":77530.585847,"observed_at":1789467385.0962589,"ingested_at":1789467385.0962589},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":171390.654214,"price":0.06481,"volume_24h_usd":78080.330205,"observed_at":1789468307.8311832,"ingested_at":1789468307.8311832},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":171179.45594999995,"price":0.06473,"volume_24h_usd":79034.886773,"observed_at":1789469184.1050336,"ingested_at":1789469184.1050336},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":171385.90792400003,"price":0.06482,"volume_24h_usd":78809.426121,"observed_at":1789470147.4709754,"ingested_at":1789470147.4709754},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":171488.18030200002,"price":0.06481,"volume_24h_usd":78778.110291,"observed_at":1789471019.1092775,"ingested_at":1789471019.1092775},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":171159.967824,"price":0.06467,"volume_24h_usd":78948.635768,"observed_at":1789471890.553517,"ingested_at":1789471890.553517},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":171169.72587000002,"price":0.06435,"volume_24h_usd":80022.594632,"observed_at":1789472784.0922134,"ingested_at":1789472784.0922134},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":171120.47942000002,"price":0.06446,"volume_24h_usd":80308.003231,"observed_at":1789473690.711977,"ingested_at":1789473690.711977},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":170990.17080000002,"price":0.0645,"volume_24h_usd":80570.483132,"observed_at":1789474589.3563902,"ingested_at":1789474589.3563902},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":171188.358506,"price":0.06457,"volume_24h_usd":80453.348115,"observed_at":1789475491.0134425,"ingested_at":1789475491.0134425},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":171272.78982000003,"price":0.06462,"volume_24h_usd":80247.006375,"observed_at":1789476395.8695073,"ingested_at":1789476395.8695073},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":170848.5804,"price":0.0645,"volume_24h_usd":80456.21412,"observed_at":1789477324.7593203,"ingested_at":1789477324.7593203},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":170545.822414,"price":0.06451,"volume_24h_usd":80449.637564,"observed_at":1789478182.3054795,"ingested_at":1789478182.3054795},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":170618.41203,"price":0.06457,"volume_24h_usd":80303.458984,"observed_at":1789479090.1955156,"ingested_at":1789479090.1955156},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":170103.91894400003,"price":0.06404,"volume_24h_usd":82999.5868080001,"observed_at":1789479995.5787144,"ingested_at":1789479995.5787144},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":169780.857272,"price":0.06406,"volume_24h_usd":83362.703499,"observed_at":1789480890.381622,"ingested_at":1789480890.381622},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":169352.64506999997,"price":0.06405,"volume_24h_usd":83769.1794420001,"observed_at":1789481784.4716637,"ingested_at":1789481784.4716637},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":169593.862812,"price":0.06413,"volume_24h_usd":83422.4330490001,"observed_at":1789482702.1786215,"ingested_at":1789482702.1786215},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":169917.27784800003,"price":0.06333,"volume_24h_usd":85673.891426,"observed_at":1789483588.4525626,"ingested_at":1789483588.4525626},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":169627.47173000002,"price":0.06299,"volume_24h_usd":87771.731585,"observed_at":1789484500.9335678,"ingested_at":1789484500.9335678},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":169128.326528,"price":0.06304,"volume_24h_usd":88801.306303,"observed_at":1789485390.0701613,"ingested_at":1789485390.0701613},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":169208.39948,"price":0.0634,"volume_24h_usd":89544.429421,"observed_at":1789486289.2214377,"ingested_at":1789486289.2214377},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":169364.14421600002,"price":0.06332,"volume_24h_usd":89527.489349,"observed_at":1789487191.7403224,"ingested_at":1789487191.7403224},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":168376.503162,"price":0.06307,"volume_24h_usd":89839.400153,"observed_at":1789488091.9793622,"ingested_at":1789488091.9793622},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":167222.05648000003,"price":0.0628,"volume_24h_usd":90122.743266,"observed_at":1789488984.9649322,"ingested_at":1789488984.9649322},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":167926.78738999995,"price":0.06329,"volume_24h_usd":90341.524943,"observed_at":1789489885.6700644,"ingested_at":1789489885.6700644},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":171606.54288000014,"price":0.0632,"volume_24h_usd":98608.337657,"observed_at":1789490789.304339,"ingested_at":1789490789.304339},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":171375.456384,"price":0.06336,"volume_24h_usd":99027.726632,"observed_at":1789491702.2178211,"ingested_at":1789491702.2178211},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":170242.75679400002,"price":0.06303,"volume_24h_usd":98970.605524,"observed_at":1789492616.7460382,"ingested_at":1789492616.7460382},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":170336.187204,"price":0.06311,"volume_24h_usd":98733.768905,"observed_at":1789493496.3265488,"ingested_at":1789493496.3265488},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":170619.762038,"price":0.06347,"volume_24h_usd":100285.065103,"observed_at":1789494388.7782688,"ingested_at":1789494388.7782688},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":170833.65670800002,"price":0.06354,"volume_24h_usd":100728.516367,"observed_at":1789495297.3900077,"ingested_at":1789495297.3900077},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":169806.38701799995,"price":0.06333,"volume_24h_usd":98163.435268,"observed_at":1789496190.52579,"ingested_at":1789496190.52579},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":170113.70303400003,"price":0.06347,"volume_24h_usd":98668.840199,"observed_at":1789497088.6892352,"ingested_at":1789497088.6892352},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":170372.90188799996,"price":0.06216,"volume_24h_usd":102521.108563,"observed_at":1789497985.8950233,"ingested_at":1789497985.8950233},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":176831.92610200003,"price":0.06253,"volume_24h_usd":113743.211045,"observed_at":1789498895.5589552,"ingested_at":1789498895.5589552},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":177053.36629800004,"price":0.06267,"volume_24h_usd":115079.095411,"observed_at":1789499798.5162692,"ingested_at":1789499798.5162692},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":177392.520992,"price":0.06256,"volume_24h_usd":115119.202056,"observed_at":1789500692.5736876,"ingested_at":1789500692.5736876},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":177992.02014,"price":0.0627,"volume_24h_usd":114426.918102,"observed_at":1789501588.254398,"ingested_at":1789501588.254398},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":178259.2211,"price":0.06275,"volume_24h_usd":114411.678084,"observed_at":1789502494.1588068,"ingested_at":1789502494.1588068},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":177433.40666000004,"price":0.06242,"volume_24h_usd":114852.953017,"observed_at":1789503395.3016872,"ingested_at":1789503395.3016872},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":173233.27315000002,"price":0.06209,"volume_24h_usd":116886.182033,"observed_at":1789504291.415238,"ingested_at":1789504291.415238},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":172885.60728999999,"price":0.06211,"volume_24h_usd":117298.838134,"observed_at":1789505191.7571354,"ingested_at":1789505191.7571354},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":173575.111248,"price":0.06237,"volume_24h_usd":117372.179667,"observed_at":1789506101.7227082,"ingested_at":1789506101.7227082},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":172647.72682,"price":0.06203,"volume_24h_usd":115981.84812,"observed_at":1789506988.7662704,"ingested_at":1789506988.7662704},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":171513.530808,"price":0.06154,"volume_24h_usd":116584.385517,"observed_at":1789507894.049904,"ingested_at":1789507894.049904},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":171718.33996800001,"price":0.06139,"volume_24h_usd":116910.600793,"observed_at":1789508790.158941,"ingested_at":1789508790.158941},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":170972.06961600002,"price":0.06074,"volume_24h_usd":117905.7548569999,"observed_at":1789509714.2346573,"ingested_at":1789509714.2346573},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":171631.184872,"price":0.06106,"volume_24h_usd":118458.68997,"observed_at":1789510591.235319,"ingested_at":1789510591.235319},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":174737.10894000003,"price":0.0613,"volume_24h_usd":120743.727687,"observed_at":1789511498.0695398,"ingested_at":1789511498.0695398},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":176417.34144000002,"price":0.06144,"volume_24h_usd":122480.535027,"observed_at":1789512425.4282212,"ingested_at":1789512425.4282212},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":198301.108656,"price":0.06148,"volume_24h_usd":137428.179593,"observed_at":1789513328.0742872,"ingested_at":1789513328.0742872},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789513200,"funding_hourly_pct":-0.00220883,"oi_usd":210134.58232000002,"price":0.06148,"volume_24h_usd":143487.115281,"observed_at":1789514194.5240207,"ingested_at":1789514194.5240207},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789514100,"funding_hourly_pct":-0.00420045,"oi_usd":211132.014808,"price":0.06149,"volume_24h_usd":144650.75766,"observed_at":1789515090.3117137,"ingested_at":1789515090.3117137},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789515000,"funding_hourly_pct":-0.0020469,"oi_usd":213570.02909999999,"price":0.0615,"volume_24h_usd":146331.268839,"observed_at":1789515988.6382163,"ingested_at":1789515988.6382163},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789515900,"funding_hourly_pct":-0.00069998,"oi_usd":228572.90654400003,"price":0.06159,"volume_24h_usd":155586.116636,"observed_at":1789516905.8797486,"ingested_at":1789516905.8797486},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":228275.40480000002,"price":0.0615,"volume_24h_usd":155666.0173859999,"observed_at":1789517800.4899123,"ingested_at":1789517800.4899123},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":228019.710856,"price":0.06142,"volume_24h_usd":155462.613722,"observed_at":1789518699.0239584,"ingested_at":1789518699.0239584},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":227513.23359999998,"price":0.0613,"volume_24h_usd":155113.695465,"observed_at":1789519599.3976955,"ingested_at":1789519599.3976955},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":229534.7032,"price":0.06116,"volume_24h_usd":155013.10462,"observed_at":1789520511.1586676,"ingested_at":1789520511.1586676},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":229203.74297200007,"price":0.06106,"volume_24h_usd":154926.102234,"observed_at":1789521397.7829266,"ingested_at":1789521397.7829266},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":229275.620546,"price":0.06109,"volume_24h_usd":154913.06886,"observed_at":1789522300.5118122,"ingested_at":1789522300.5118122},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":227480.829876,"price":0.06054,"volume_24h_usd":154614.713385,"observed_at":1789523206.684553,"ingested_at":1789523206.684553},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":230072.65240800002,"price":0.06038,"volume_24h_usd":158345.73121,"observed_at":1789524101.8648286,"ingested_at":1789524101.8648286},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":231143.51191999993,"price":0.0607,"volume_24h_usd":159133.0326810001,"observed_at":1789524995.5053208,"ingested_at":1789524995.5053208},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":231291.23634600002,"price":0.06081,"volume_24h_usd":159793.033205,"observed_at":1789525902.073544,"ingested_at":1789525902.073544},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":231260.136888,"price":0.06086,"volume_24h_usd":159460.287191,"observed_at":1789526784.431927,"ingested_at":1789526784.431927},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":230978.85116799994,"price":0.06079,"volume_24h_usd":159222.844475,"observed_at":1789527697.8642063,"ingested_at":1789527697.8642063},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":230745.49051600002,"price":0.06079,"volume_24h_usd":161677.755359,"observed_at":1789528588.0245435,"ingested_at":1789528588.0245435},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":230125.541938,"price":0.06079,"volume_24h_usd":158144.762949,"observed_at":1789529501.4830358,"ingested_at":1789529501.4830358},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":231043.205484,"price":0.06097,"volume_24h_usd":158832.1895110001,"observed_at":1789530407.572761,"ingested_at":1789530407.572761},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":231174.826316,"price":0.06098,"volume_24h_usd":158678.1893280001,"observed_at":1789531294.8591838,"ingested_at":1789531294.8591838},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":231215.82235200002,"price":0.06099,"volume_24h_usd":158420.496868,"observed_at":1789532192.7791884,"ingested_at":1789532192.7791884},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":231494.12697600003,"price":0.06112,"volume_24h_usd":158557.705346,"observed_at":1789533105.3269465,"ingested_at":1789533105.3269465},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":231342.661786,"price":0.06109,"volume_24h_usd":157760.208438,"observed_at":1789533990.5182633,"ingested_at":1789533990.5182633},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":231481.612278,"price":0.06111,"volume_24h_usd":157177.834246,"observed_at":1789534909.354528,"ingested_at":1789534909.354528},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":231153.74292,"price":0.06106,"volume_24h_usd":155984.5011779999,"observed_at":1789535800.1185853,"ingested_at":1789535800.1185853},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":230705.05096999998,"price":0.06095,"volume_24h_usd":155199.79403,"observed_at":1789536706.5692115,"ingested_at":1789536706.5692115},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":230258.932662,"price":0.06089,"volume_24h_usd":155076.519395,"observed_at":1789537612.5525887,"ingested_at":1789537612.5525887},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":230581.261856,"price":0.06094,"volume_24h_usd":154404.93724,"observed_at":1789538501.8382483,"ingested_at":1789538501.8382483},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":229981.28644,"price":0.06089,"volume_24h_usd":154278.3507579999,"observed_at":1789539401.611525,"ingested_at":1789539401.611525},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":230036.12914200005,"price":0.06091,"volume_24h_usd":153816.815519,"observed_at":1789540297.3402004,"ingested_at":1789540297.3402004},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":229546.852374,"price":0.06069,"volume_24h_usd":154710.908675,"observed_at":1789541207.2125087,"ingested_at":1789541207.2125087},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":229731.82736400003,"price":0.06058,"volume_24h_usd":155149.193299,"observed_at":1789542114.7995634,"ingested_at":1789542114.7995634},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":230314.11963,"price":0.06069,"volume_24h_usd":155249.034259,"observed_at":1789543011.2023766,"ingested_at":1789543011.2023766},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":229539.64638,"price":0.06061,"volume_24h_usd":155067.808889,"observed_at":1789543913.6452386,"ingested_at":1789543913.6452386},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":229740.42972000004,"price":0.0606,"volume_24h_usd":154897.470692,"observed_at":1789544791.081885,"ingested_at":1789544791.081885},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":229009.39162199997,"price":0.06057,"volume_24h_usd":155439.992557,"observed_at":1789545695.3274853,"ingested_at":1789545695.3274853},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":227225.143082,"price":0.06007,"volume_24h_usd":156226.2258899999,"observed_at":1789546595.9847178,"ingested_at":1789546595.9847178},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":225728.784798,"price":0.05973,"volume_24h_usd":155944.323295,"observed_at":1789547499.8378382,"ingested_at":1789547499.8378382},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":226603.193976,"price":0.05994,"volume_24h_usd":155968.730978,"observed_at":1789548406.192596,"ingested_at":1789548406.192596},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":227348.69034000003,"price":0.06015,"volume_24h_usd":157905.979749,"observed_at":1789549307.1420121,"ingested_at":1789549307.1420121},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":227326.40239999996,"price":0.06011,"volume_24h_usd":157878.0137029999,"observed_at":1789550202.4735613,"ingested_at":1789550202.4735613},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":227590.37420000002,"price":0.0602,"volume_24h_usd":158028.647565,"observed_at":1789551104.1795938,"ingested_at":1789551104.1795938},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":227686.93282800002,"price":0.06021,"volume_24h_usd":157751.116065,"observed_at":1789551998.3614914,"ingested_at":1789551998.3614914},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":227879.712816,"price":0.06027,"volume_24h_usd":157984.26433,"observed_at":1789552908.4064791,"ingested_at":1789552908.4064791},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":226978.26701200003,"price":0.06013,"volume_24h_usd":158431.58471,"observed_at":1789553801.8886812,"ingested_at":1789553801.8886812},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":227217.21388599998,"price":0.06019,"volume_24h_usd":158018.798075,"observed_at":1789554692.11817,"ingested_at":1789554692.11817},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":227077.79418800006,"price":0.06013,"volume_24h_usd":157127.155171,"observed_at":1789555594.0020835,"ingested_at":1789555594.0020835},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":227003.12475399996,"price":0.06013,"volume_24h_usd":157315.086073,"observed_at":1789556504.7567043,"ingested_at":1789556504.7567043},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":227659.42998,"price":0.0603,"volume_24h_usd":157517.012999,"observed_at":1789557410.4999082,"ingested_at":1789557410.4999082},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":228510.675606,"price":0.06047,"volume_24h_usd":157233.588772,"observed_at":1789558288.675596,"ingested_at":1789558288.675596},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":230159.873736,"price":0.06084,"volume_24h_usd":156955.7414880001,"observed_at":1789559200.3643663,"ingested_at":1789559200.3643663},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":229676.177178,"price":0.06063,"volume_24h_usd":156953.4398110001,"observed_at":1789560111.4562979,"ingested_at":1789560111.4562979},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":229079.68669600002,"price":0.06052,"volume_24h_usd":156980.8952110001,"observed_at":1789560995.8800921,"ingested_at":1789560995.8800921},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":228649.34429999997,"price":0.06045,"volume_24h_usd":157046.363295,"observed_at":1789561893.9910872,"ingested_at":1789561893.9910872},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":228603.32128000003,"price":0.0604,"volume_24h_usd":156827.2454610001,"observed_at":1789562789.151054,"ingested_at":1789562789.151054},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":228523.635816,"price":0.06041,"volume_24h_usd":156596.3391870001,"observed_at":1789563695.003968,"ingested_at":1789563695.003968},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":227724.89014,"price":0.06026,"volume_24h_usd":156734.479129,"observed_at":1789564598.6784558,"ingested_at":1789564598.6784558},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":228045.59976,"price":0.0604,"volume_24h_usd":156889.25887,"observed_at":1789565495.910268,"ingested_at":1789565495.910268},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":228093.49582999997,"price":0.06037,"volume_24h_usd":154107.3602250001,"observed_at":1789566392.133395,"ingested_at":1789566392.133395},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":227828.05006,"price":0.06038,"volume_24h_usd":154179.092451,"observed_at":1789567297.9319134,"ingested_at":1789567297.9319134},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":226031.341824,"price":0.06008,"volume_24h_usd":154155.1575470001,"observed_at":1789568187.8442028,"ingested_at":1789568187.8442028},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":225848.41701,"price":0.06015,"volume_24h_usd":154613.1592840001,"observed_at":1789569091.8586955,"ingested_at":1789569091.8586955},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":225245.64654,"price":0.06003,"volume_24h_usd":152230.513414,"observed_at":1789569998.0992672,"ingested_at":1789569998.0992672},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":225190.98418200001,"price":0.05997,"volume_24h_usd":150057.606219,"observed_at":1789570910.7821453,"ingested_at":1789570910.7821453},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":225936.42042399998,"price":0.06028,"volume_24h_usd":149224.168963,"observed_at":1789571789.0472794,"ingested_at":1789571789.0472794},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":225092.06939599998,"price":0.06007,"volume_24h_usd":148542.681397,"observed_at":1789572691.7445061,"ingested_at":1789572691.7445061},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":224637.05328600004,"price":0.05997,"volume_24h_usd":148597.828425,"observed_at":1789573589.160914,"ingested_at":1789573589.160914},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":224348.520224,"price":0.05998,"volume_24h_usd":148758.279849,"observed_at":1789574498.779078,"ingested_at":1789574498.779078},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":225160.86809599996,"price":0.06016,"volume_24h_usd":148530.25096,"observed_at":1789575388.7239835,"ingested_at":1789575388.7239835},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":224970.88206799998,"price":0.06014,"volume_24h_usd":148285.709813,"observed_at":1789576293.0447903,"ingested_at":1789576293.0447903},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":224503.93644000002,"price":0.05999,"volume_24h_usd":139976.717657,"observed_at":1789577191.4714787,"ingested_at":1789577191.4714787},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":225106.88912600002,"price":0.06013,"volume_24h_usd":139154.6188529999,"observed_at":1789578100.7923965,"ingested_at":1789578100.7923965},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":224968.746464,"price":0.06013,"volume_24h_usd":139397.307317,"observed_at":1789578995.41335,"ingested_at":1789578995.41335},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":224659.631196,"price":0.06006,"volume_24h_usd":139457.1632059999,"observed_at":1789579892.0959368,"ingested_at":1789579892.0959368},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":222020.52109999998,"price":0.05965,"volume_24h_usd":138737.29517,"observed_at":1789580785.7807987,"ingested_at":1789580785.7807987},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":222746.21004,"price":0.05979,"volume_24h_usd":140273.821622,"observed_at":1789581694.7475119,"ingested_at":1789581694.7475119},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":224022.67716800005,"price":0.06074,"volume_24h_usd":144203.90302,"observed_at":1789582615.2133272,"ingested_at":1789582615.2133272},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":224639.149014,"price":0.06093,"volume_24h_usd":144840.0226799999,"observed_at":1789583496.9653718,"ingested_at":1789583496.9653718},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":225164.530968,"price":0.06101,"volume_24h_usd":142311.18183,"observed_at":1789584394.5786102,"ingested_at":1789584394.5786102},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":224310.851016,"price":0.06078,"volume_24h_usd":128080.877787,"observed_at":1789585297.331119,"ingested_at":1789585297.331119},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":223799.12142,"price":0.06055,"volume_24h_usd":127398.008411,"observed_at":1789586184.2600706,"ingested_at":1789586184.2600706},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":225890.072448,"price":0.06024,"volume_24h_usd":128950.610627,"observed_at":1789587086.9992,"ingested_at":1789587086.9992},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":227447.24530000004,"price":0.0605,"volume_24h_usd":129301.677106,"observed_at":1789587992.3600738,"ingested_at":1789587992.3600738},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":227359.636528,"price":0.06046,"volume_24h_usd":129288.55146,"observed_at":1789588891.6582112,"ingested_at":1789588891.6582112},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":227541.555,"price":0.06075,"volume_24h_usd":129777.254558,"observed_at":1789589784.7564054,"ingested_at":1789589784.7564054},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":228002.59500200002,"price":0.06097,"volume_24h_usd":128197.965719,"observed_at":1789590728.2662032,"ingested_at":1789590728.2662032},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":227204.07696000003,"price":0.06096,"volume_24h_usd":127989.466004,"observed_at":1789591586.8149474,"ingested_at":1789591586.8149474},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":227969.54775,"price":0.06125,"volume_24h_usd":128495.848624,"observed_at":1789592492.1969948,"ingested_at":1789592492.1969948},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":227440.304152,"price":0.06134,"volume_24h_usd":128600.430934,"observed_at":1789593420.3093956,"ingested_at":1789593420.3093956},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":227158.52964,"price":0.06132,"volume_24h_usd":127990.45418,"observed_at":1789594293.5731726,"ingested_at":1789594293.5731726},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":225872.34551799996,"price":0.06109,"volume_24h_usd":127631.95177,"observed_at":1789595184.9780998,"ingested_at":1789595184.9780998},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":227776.14349199994,"price":0.06154,"volume_24h_usd":127055.791276,"observed_at":1789596096.4565413,"ingested_at":1789596096.4565413},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":226295.482592,"price":0.06128,"volume_24h_usd":127476.151476,"observed_at":1789596987.642007,"ingested_at":1789596987.642007},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":224489.9426,"price":0.06098,"volume_24h_usd":125314.725318,"observed_at":1789597886.2854114,"ingested_at":1789597886.2854114},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":224866.96868400005,"price":0.06106,"volume_24h_usd":123683.2732759999,"observed_at":1789598789.1625662,"ingested_at":1789598789.1625662},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":224437.731524,"price":0.06098,"volume_24h_usd":108623.643886,"observed_at":1789599683.8906167,"ingested_at":1789599683.8906167},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":224483.151744,"price":0.06096,"volume_24h_usd":102105.85153,"observed_at":1789600592.845311,"ingested_at":1789600592.845311},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":226035.74658399998,"price":0.06142,"volume_24h_usd":101066.162498,"observed_at":1789601490.3070493,"ingested_at":1789601490.3070493},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":227060.60282,"price":0.0617,"volume_24h_usd":100312.2443180001,"observed_at":1789602383.2073798,"ingested_at":1789602383.2073798},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":227319.35458,"price":0.06179,"volume_24h_usd":90405.845471,"observed_at":1789603304.7183318,"ingested_at":1789603304.7183318},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":226277.28711000003,"price":0.06159,"volume_24h_usd":89948.356319,"observed_at":1789604193.7694376,"ingested_at":1789604193.7694376},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":227468.053546,"price":0.06143,"volume_24h_usd":91973.091031,"observed_at":1789605092.687243,"ingested_at":1789605092.687243},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":224328.002346,"price":0.06111,"volume_24h_usd":95240.785503,"observed_at":1789605989.0400379,"ingested_at":1789605989.0400379},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":223669.5552,"price":0.06096,"volume_24h_usd":94420.451459,"observed_at":1789606917.6894429,"ingested_at":1789606917.6894429},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":225115.90543199997,"price":0.06116,"volume_24h_usd":93708.721957,"observed_at":1789607796.4549978,"ingested_at":1789607796.4549978},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":226066.45152,"price":0.06154,"volume_24h_usd":95028.316612,"observed_at":1789608736.8785875,"ingested_at":1789608736.8785875},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":226467.23792,"price":0.0616,"volume_24h_usd":94879.865978,"observed_at":1789609595.2874777,"ingested_at":1789609595.2874777},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":226056.01370799998,"price":0.06146,"volume_24h_usd":90884.56135,"observed_at":1789610509.5805688,"ingested_at":1789610509.5805688},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":225513.66744,"price":0.06135,"volume_24h_usd":89535.721519,"observed_at":1789611388.0336292,"ingested_at":1789611388.0336292},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":225481.55028,"price":0.06132,"volume_24h_usd":88712.473437,"observed_at":1789612298.2954764,"ingested_at":1789612298.2954764},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":225831.496916,"price":0.06143,"volume_24h_usd":88626.069655,"observed_at":1789613185.1051736,"ingested_at":1789613185.1051736},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":225602.91352400003,"price":0.06134,"volume_24h_usd":88963.661427,"observed_at":1789614099.1894531,"ingested_at":1789614099.1894531},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":225548.569526,"price":0.06133,"volume_24h_usd":86327.774052,"observed_at":1789614987.5981505,"ingested_at":1789614987.5981505},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":226176.492258,"price":0.06147,"volume_24h_usd":84528.357102,"observed_at":1789615896.555174,"ingested_at":1789615896.555174},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":225898.66349999997,"price":0.0615,"volume_24h_usd":84010.792463,"observed_at":1789616805.320903,"ingested_at":1789616805.320903},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":226013.50146399997,"price":0.06148,"volume_24h_usd":83915.122226,"observed_at":1789617696.643437,"ingested_at":1789617696.643437},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":225120.277422,"price":0.06131,"volume_24h_usd":83891.460539,"observed_at":1789618591.2557662,"ingested_at":1789618591.2557662},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":224978.30745000002,"price":0.06123,"volume_24h_usd":83188.778879,"observed_at":1789619503.0295813,"ingested_at":1789619503.0295813},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":225650.995872,"price":0.06141,"volume_24h_usd":83041.761072,"observed_at":1789620403.2711103,"ingested_at":1789620403.2711103},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":225975.57955200004,"price":0.06142,"volume_24h_usd":83132.803309,"observed_at":1789621299.8975961,"ingested_at":1789621299.8975961},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":225590.27461199998,"price":0.06129,"volume_24h_usd":83152.493061,"observed_at":1789622202.9009628,"ingested_at":1789622202.9009628},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":225905.40968,"price":0.0614,"volume_24h_usd":83195.562811,"observed_at":1789623106.817931,"ingested_at":1789623106.817931},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":232060.6709199999,"price":0.06143,"volume_24h_usd":90439.543711,"observed_at":1789623988.5101135,"ingested_at":1789623988.5101135},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":232622.88394800003,"price":0.06134,"volume_24h_usd":91988.247087,"observed_at":1789624898.4467893,"ingested_at":1789624898.4467893},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":232184.913666,"price":0.06137,"volume_24h_usd":92124.463415,"observed_at":1789625788.117135,"ingested_at":1789625788.117135},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":232261.025288,"price":0.06148,"volume_24h_usd":92749.940121,"observed_at":1789626690.599806,"ingested_at":1789626690.599806},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":232920.403724,"price":0.06163,"volume_24h_usd":91954.754751,"observed_at":1789627600.8807042,"ingested_at":1789627600.8807042},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":233302.70544,"price":0.0617,"volume_24h_usd":91559.006967,"observed_at":1789628499.2254112,"ingested_at":1789628499.2254112},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":233466.33894999998,"price":0.06175,"volume_24h_usd":91695.466721,"observed_at":1789629409.8717172,"ingested_at":1789629409.8717172},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":233311.08112,"price":0.06166,"volume_24h_usd":91489.532057,"observed_at":1789630300.2622354,"ingested_at":1789630300.2622354},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":233806.44918,"price":0.06173,"volume_24h_usd":90901.520096,"observed_at":1789631193.7850986,"ingested_at":1789631193.7850986},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":232774.96908399998,"price":0.06167,"volume_24h_usd":90355.049472,"observed_at":1789632106.9474905,"ingested_at":1789632106.9474905},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":232322.82303999996,"price":0.0616,"volume_24h_usd":89360.896122,"observed_at":1789632999.6634789,"ingested_at":1789632999.6634789},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":233030.80258200003,"price":0.06183,"volume_24h_usd":89005.79157,"observed_at":1789633894.3070302,"ingested_at":1789633894.3070302},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":233733.26129999998,"price":0.06195,"volume_24h_usd":88803.107137,"observed_at":1789634809.1132288,"ingested_at":1789634809.1132288},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":233747.12570999996,"price":0.06195,"volume_24h_usd":87019.917494,"observed_at":1789635700.8748593,"ingested_at":1789635700.8748593},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":233596.97303200004,"price":0.06194,"volume_24h_usd":87159.541044,"observed_at":1789636630.7693207,"ingested_at":1789636630.7693207},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":232401.07660800003,"price":0.06176,"volume_24h_usd":87716.246587,"observed_at":1789637496.5403526,"ingested_at":1789637496.5403526},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":231460.160152,"price":0.06164,"volume_24h_usd":87913.204347,"observed_at":1789638390.7354875,"ingested_at":1789638390.7354875},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":231495.28537199998,"price":0.06162,"volume_24h_usd":88200.603315,"observed_at":1789639298.927782,"ingested_at":1789639298.927782},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":230914.030084,"price":0.06142,"volume_24h_usd":88040.020789,"observed_at":1789640188.1484256,"ingested_at":1789640188.1484256},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":231132.84362,"price":0.06145,"volume_24h_usd":88182.731923,"observed_at":1789641090.6036744,"ingested_at":1789641090.6036744},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":232058.799696,"price":0.06168,"volume_24h_usd":88350.069339,"observed_at":1789641992.7732937,"ingested_at":1789641992.7732937},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":232414.17696000004,"price":0.0618,"volume_24h_usd":88295.770425,"observed_at":1789642916.8944945,"ingested_at":1789642916.8944945},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":232883.87531999996,"price":0.06191,"volume_24h_usd":88195.342289,"observed_at":1789643791.7898824,"ingested_at":1789643791.7898824},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":232214.80242,"price":0.06177,"volume_24h_usd":88063.367155,"observed_at":1789644698.9004984,"ingested_at":1789644698.9004984},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":230422.40468799998,"price":0.06139,"volume_24h_usd":87752.353169,"observed_at":1789645591.4093897,"ingested_at":1789645591.4093897},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":230809.08318400005,"price":0.06163,"volume_24h_usd":88298.896486,"observed_at":1789646504.049774,"ingested_at":1789646504.049774},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":231696.491328,"price":0.06192,"volume_24h_usd":88082.06871,"observed_at":1789647405.400037,"ingested_at":1789647405.400037},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":232477.27841600002,"price":0.06199,"volume_24h_usd":88695.103333,"observed_at":1789648304.2652602,"ingested_at":1789648304.2652602},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":231754.31470800002,"price":0.06174,"volume_24h_usd":88866.478416,"observed_at":1789649206.9849195,"ingested_at":1789649206.9849195},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":231368.70678800004,"price":0.06173,"volume_24h_usd":88923.679741,"observed_at":1789650103.654949,"ingested_at":1789650103.654949},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":232634.16949600002,"price":0.06212,"volume_24h_usd":88682.371457,"observed_at":1789650998.801604,"ingested_at":1789650998.801604},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":231937.037472,"price":0.06202,"volume_24h_usd":88923.347801,"observed_at":1789651895.4351187,"ingested_at":1789651895.4351187},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":230821.150976,"price":0.06178,"volume_24h_usd":89204.487364,"observed_at":1789652791.0541391,"ingested_at":1789652791.0541391},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":232310.22260399998,"price":0.06219,"volume_24h_usd":88402.077826,"observed_at":1789653696.505382,"ingested_at":1789653696.505382},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":232916.44105199998,"price":0.06234,"volume_24h_usd":88808.19239,"observed_at":1789654592.1957688,"ingested_at":1789654592.1957688},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":232408.53351999997,"price":0.0622,"volume_24h_usd":88263.086616,"observed_at":1789655493.9611974,"ingested_at":1789655493.9611974},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":234897.08092800004,"price":0.06288,"volume_24h_usd":88720.456078,"observed_at":1789656399.843622,"ingested_at":1789656399.843622},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":232976.34227999998,"price":0.06231,"volume_24h_usd":89404.127878,"observed_at":1789657299.496753,"ingested_at":1789657299.496753},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":231733.11870599998,"price":0.06207,"volume_24h_usd":89264.080064,"observed_at":1789658202.85006,"ingested_at":1789658202.85006},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":231577.28410599998,"price":0.06209,"volume_24h_usd":89424.758648,"observed_at":1789659102.054144,"ingested_at":1789659102.054144},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":232166.89035,"price":0.06225,"volume_24h_usd":89273.309532,"observed_at":1789659997.958223,"ingested_at":1789659997.958223},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":232642.941,"price":0.06225,"volume_24h_usd":89217.887556,"observed_at":1789660896.9463158,"ingested_at":1789660896.9463158},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":231690.36071999997,"price":0.0623,"volume_24h_usd":89506.618262,"observed_at":1789661795.6085634,"ingested_at":1789661795.6085634},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":232071.25344,"price":0.0624,"volume_24h_usd":89179.876836,"observed_at":1789662697.070592,"ingested_at":1789662697.070592},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":233244.925,"price":0.0625,"volume_24h_usd":89699.822248,"observed_at":1789663613.3742282,"ingested_at":1789663613.3742282},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":233220.276986,"price":0.06257,"volume_24h_usd":90666.38045,"observed_at":1789664506.0291293,"ingested_at":1789664506.0291293},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":233373.49804000003,"price":0.06268,"volume_24h_usd":90608.3837859999,"observed_at":1789665421.9293177,"ingested_at":1789665421.9293177},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":233120.21766000002,"price":0.0627,"volume_24h_usd":90646.271917,"observed_at":1789666301.8044667,"ingested_at":1789666301.8044667},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":233414.47569800002,"price":0.06277,"volume_24h_usd":89597.201516,"observed_at":1789667197.1214252,"ingested_at":1789667197.1214252},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":230607.82782,"price":0.06278,"volume_24h_usd":88866.447448,"observed_at":1789668122.5371382,"ingested_at":1789668122.5371382},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":232547.689878,"price":0.06269,"volume_24h_usd":87351.07286,"observed_at":1789669132.4159708,"ingested_at":1789669132.4159708},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":234308.849252,"price":0.06254,"volume_24h_usd":88530.333715,"observed_at":1789669894.6817734,"ingested_at":1789669894.6817734},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":236630.07116,"price":0.06236,"volume_24h_usd":89728.27997,"observed_at":1789670790.6114101,"ingested_at":1789670790.6114101},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":237557.37239,"price":0.06227,"volume_24h_usd":90648.61703,"observed_at":1789671698.6460571,"ingested_at":1789671698.6460571},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":237464.981916,"price":0.06222,"volume_24h_usd":90457.16394,"observed_at":1789672589.9584215,"ingested_at":1789672589.9584215},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":237656.904584,"price":0.06226,"volume_24h_usd":88199.435156,"observed_at":1789673493.0868843,"ingested_at":1789673493.0868843},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":239010.118668,"price":0.06231,"volume_24h_usd":88420.162529,"observed_at":1789674398.290686,"ingested_at":1789674398.290686},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":239375.726868,"price":0.06241,"volume_24h_usd":88463.96483,"observed_at":1789675299.8671422,"ingested_at":1789675299.8671422},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":240090.98388,"price":0.06259,"volume_24h_usd":88038.254352,"observed_at":1789676190.1176114,"ingested_at":1789676190.1176114},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":240488.85528000002,"price":0.06267,"volume_24h_usd":87403.750552,"observed_at":1789677098.3079104,"ingested_at":1789677098.3079104},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":239584.64132999998,"price":0.06245,"volume_24h_usd":86869.306072,"observed_at":1789678014.2931907,"ingested_at":1789678014.2931907},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":239633.75805799998,"price":0.06247,"volume_24h_usd":86356.462128,"observed_at":1789678898.7019958,"ingested_at":1789678898.7019958},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":239205.31012200002,"price":0.06241,"volume_24h_usd":86127.252232,"observed_at":1789679790.440195,"ingested_at":1789679790.440195},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":239044.090632,"price":0.06239,"volume_24h_usd":86004.088984,"observed_at":1789680700.593492,"ingested_at":1789680700.593492},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":239443.05,"price":0.0625,"volume_24h_usd":85766.669592,"observed_at":1789681589.9157414,"ingested_at":1789681589.9157414},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":238981.957214,"price":0.06241,"volume_24h_usd":85429.937019,"observed_at":1789682497.2424922,"ingested_at":1789682497.2424922},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":238927.73876399998,"price":0.06238,"volume_24h_usd":84023.202039,"observed_at":1789683394.4066215,"ingested_at":1789683394.4066215},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":238603.719252,"price":0.06234,"volume_24h_usd":83958.965749,"observed_at":1789684290.9158041,"ingested_at":1789684290.9158041},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":239561.286174,"price":0.06251,"volume_24h_usd":84322.775176,"observed_at":1789685193.690375,"ingested_at":1789685193.690375},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":239602.54130999997,"price":0.06255,"volume_24h_usd":84648.286883,"observed_at":1789686101.7151966,"ingested_at":1789686101.7151966},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":239552.91991200004,"price":0.06252,"volume_24h_usd":84986.873035,"observed_at":1789686989.1171546,"ingested_at":1789686989.1171546},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":239713.81854399998,"price":0.06262,"volume_24h_usd":85175.259365,"observed_at":1789687899.5545404,"ingested_at":1789687899.5545404},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":239783.326704,"price":0.06264,"volume_24h_usd":84377.275181,"observed_at":1789688820.129621,"ingested_at":1789688820.129621},{"venue":"Hyperliquid","contract":"ME-PERP","symbol":"ME","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":240373.47174399998,"price":0.06272,"volume_24h_usd":84324.515307,"observed_at":1789689714.3082998,"ingested_at":1789689714.3082998},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":4848923.218408,"price":0.043546,"volume_24h_usd":2812835.5544950007,"observed_at":1789136618.5859451,"ingested_at":1789136618.5859451},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":4888289.045484,"price":0.043702,"volume_24h_usd":2816584.648313999,"observed_at":1789136618.5938182,"ingested_at":1789136618.5938182},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":4735065.283872,"price":0.042416,"volume_24h_usd":2800539.160062,"observed_at":1789136618.598481,"ingested_at":1789136618.598481},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":4700776.7255919995,"price":0.042092,"volume_24h_usd":2794971.0795460003,"observed_at":1789136618.603039,"ingested_at":1789136618.603039},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":4698562.758864,"price":0.042069,"volume_24h_usd":2792804.729635999,"observed_at":1789136618.6077402,"ingested_at":1789136618.6077402},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":4710341.953242,"price":0.042177,"volume_24h_usd":2771603.456741,"observed_at":1789136618.6121051,"ingested_at":1789136618.6121051},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":4720370.727888,"price":0.042264,"volume_24h_usd":2760685.660218,"observed_at":1789136618.6162727,"ingested_at":1789136618.6162727},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":4762099.134844,"price":0.042638,"volume_24h_usd":2752540.987115,"observed_at":1789136618.6190803,"ingested_at":1789136618.6190803},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":4740336.384462,"price":0.042441,"volume_24h_usd":2746606.4659110005,"observed_at":1789136618.6251707,"ingested_at":1789136618.6251707},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788938100,"funding_hourly_pct":0.00216742,"oi_usd":4727962.086848,"price":0.042328,"volume_24h_usd":2739106.184049,"observed_at":1789136618.627204,"ingested_at":1789136618.627204},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788939000,"funding_hourly_pct":0.0037132299999999997,"oi_usd":4745381.204915999,"price":0.042482,"volume_24h_usd":2715385.988983,"observed_at":1789136618.6330616,"ingested_at":1789136618.6330616},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788939900,"funding_hourly_pct":0.00393897,"oi_usd":4734100.911363999,"price":0.042383,"volume_24h_usd":2574266.641721001,"observed_at":1789136618.6421611,"ingested_at":1789136618.6421611},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788940800,"funding_hourly_pct":0.0076710400000000005,"oi_usd":4705104.149354,"price":0.042121,"volume_24h_usd":2444007.155948,"observed_at":1789136618.647012,"ingested_at":1789136618.647012},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788941700,"funding_hourly_pct":0.006446250000000001,"oi_usd":4714141.79376,"price":0.04221,"volume_24h_usd":2411012.9123660005,"observed_at":1789136618.6512206,"ingested_at":1789136618.6512206},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788942600,"funding_hourly_pct":0.00711025,"oi_usd":4719218.5593,"price":0.04221,"volume_24h_usd":2406731.094686001,"observed_at":1789136618.655366,"ingested_at":1789136618.655366},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788943500,"funding_hourly_pct":0.00693962,"oi_usd":4746380.94833,"price":0.042455,"volume_24h_usd":2403540.2291210014,"observed_at":1789136618.6595347,"ingested_at":1789136618.6595347},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788944400,"funding_hourly_pct":0.00774124,"oi_usd":4716532.01319,"price":0.042199,"volume_24h_usd":2396590.7130510015,"observed_at":1789136618.663982,"ingested_at":1789136618.663982},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788945300,"funding_hourly_pct":0.00638024,"oi_usd":4787157.771106,"price":0.042799,"volume_24h_usd":2390569.014276001,"observed_at":1789136618.6683655,"ingested_at":1789136618.6683655},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788946200,"funding_hourly_pct":0.005331590000000001,"oi_usd":4742847.90616,"price":0.042392,"volume_24h_usd":2382598.480609,"observed_at":1789136618.6730049,"ingested_at":1789136618.6730049},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788947100,"funding_hourly_pct":0.00515574,"oi_usd":4743736.89462,"price":0.042402,"volume_24h_usd":2338376.359138002,"observed_at":1789136618.6778595,"ingested_at":1789136618.6778595},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788948000,"funding_hourly_pct":0.00146825,"oi_usd":4766466.223072,"price":0.042607,"volume_24h_usd":2329244.842786001,"observed_at":1789136618.6825593,"ingested_at":1789136618.6825593},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":4775944.220840001,"price":0.042692,"volume_24h_usd":2297719.2428780007,"observed_at":1789136618.686752,"ingested_at":1789136618.686752},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":4758248.891268,"price":0.042534,"volume_24h_usd":2277666.4762590006,"observed_at":1789136618.6908803,"ingested_at":1789136618.6908803},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":4750840.256112,"price":0.042381,"volume_24h_usd":2281515.7640160006,"observed_at":1789136618.6950395,"ingested_at":1789136618.6950395},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":4725495.5943,"price":0.04215,"volume_24h_usd":2265389.019456001,"observed_at":1789136618.6994872,"ingested_at":1789136618.6994872},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":4748211.585088001,"price":0.042346,"volume_24h_usd":2252832.9099720004,"observed_at":1789136618.7037642,"ingested_at":1789136618.7037642},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":4772993.57352,"price":0.042345,"volume_24h_usd":2242306.8011250016,"observed_at":1789136618.7085736,"ingested_at":1789136618.7085736},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788954300,"funding_hourly_pct":0.00130573,"oi_usd":4753099.347344,"price":0.042232,"volume_24h_usd":2266252.4935170007,"observed_at":1789136618.7128851,"ingested_at":1789136618.7128851},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788955200,"funding_hourly_pct":0.0048264399999999995,"oi_usd":4825367.479752,"price":0.042748,"volume_24h_usd":2256530.4226430007,"observed_at":1789136618.7170622,"ingested_at":1789136618.7170622},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788956100,"funding_hourly_pct":0.00394573,"oi_usd":4812294.37104,"price":0.04264,"volume_24h_usd":2258406.3047939995,"observed_at":1789136618.721421,"ingested_at":1789136618.721421},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788957000,"funding_hourly_pct":0.00449061,"oi_usd":4836361.16645,"price":0.042845,"volume_24h_usd":2256639.336943,"observed_at":1789136618.7263136,"ingested_at":1789136618.7263136},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788957900,"funding_hourly_pct":0.0039391899999999995,"oi_usd":4837046.9205,"price":0.042825,"volume_24h_usd":2253696.2217309996,"observed_at":1789136618.7317019,"ingested_at":1789136618.7317019},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":4891057.46146,"price":0.04331,"volume_24h_usd":2249073.899106002,"observed_at":1789136618.7373102,"ingested_at":1789136618.7373102},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":4869336.26256,"price":0.04312,"volume_24h_usd":2247150.4200650007,"observed_at":1789136618.7421565,"ingested_at":1789136618.7421565},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":4827549.344832,"price":0.042747,"volume_24h_usd":2231414.39979,"observed_at":1789136618.7464106,"ingested_at":1789136618.7464106},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":4836349.838099999,"price":0.042842,"volume_24h_usd":2224010.1297899997,"observed_at":1789136618.7505965,"ingested_at":1789136618.7505965},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":4851993.244032,"price":0.042993,"volume_24h_usd":2205478.4147770004,"observed_at":1789136619.0241692,"ingested_at":1789136619.0241692},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":4922948.1571039995,"price":0.043112,"volume_24h_usd":2217571.9107689997,"observed_at":1789136619.0282822,"ingested_at":1789136619.0282822},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788964200,"funding_hourly_pct":0.00282289,"oi_usd":4868870.557643999,"price":0.042633,"volume_24h_usd":2219874.212221,"observed_at":1789136619.0325053,"ingested_at":1789136619.0325053},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788965100,"funding_hourly_pct":0.0046136300000000005,"oi_usd":4890149.837308,"price":0.042818,"volume_24h_usd":2205834.853391,"observed_at":1789136619.0374837,"ingested_at":1789136619.0374837},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":4812042.616524,"price":0.042317,"volume_24h_usd":2256652.5038980013,"observed_at":1789136619.0420961,"ingested_at":1789136619.0420961},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":4745962.156231999,"price":0.041842,"volume_24h_usd":2272309.169622,"observed_at":1789136619.0463629,"ingested_at":1789136619.0463629},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":4772902.9716,"price":0.042025,"volume_24h_usd":2252140.502479999,"observed_at":1789136619.0506825,"ingested_at":1789136619.0506825},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":4753091.908776,"price":0.041812,"volume_24h_usd":2242121.032088,"observed_at":1789136619.0554285,"ingested_at":1789136619.0554285},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":4771652.612402,"price":0.041977,"volume_24h_usd":2219951.6169449994,"observed_at":1789136619.060274,"ingested_at":1789136619.060274},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":4767937.710318,"price":0.041961,"volume_24h_usd":2214624.8734200005,"observed_at":1789136619.0647795,"ingested_at":1789136619.0647795},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":4769052.253014,"price":0.041979,"volume_24h_usd":2050771.3199399998,"observed_at":1789136619.069113,"ingested_at":1789136619.069113},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":4769046.866632001,"price":0.041978,"volume_24h_usd":1693558.8373779994,"observed_at":1789136619.0778975,"ingested_at":1789136619.0778975},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788973200,"funding_hourly_pct":0.00282007,"oi_usd":4801238.092728,"price":0.042163,"volume_24h_usd":1664345.3689689988,"observed_at":1789136619.0855105,"ingested_at":1789136619.0855105},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788974100,"funding_hourly_pct":0.0044899499999999995,"oi_usd":4792583.632582,"price":0.042193,"volume_24h_usd":1300550.9933050002,"observed_at":1789136619.093073,"ingested_at":1789136619.093073},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788975000,"funding_hourly_pct":0.00436016,"oi_usd":4747190.861504,"price":0.041776,"volume_24h_usd":1254638.0951640005,"observed_at":1789136619.1006596,"ingested_at":1789136619.1006596},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788975900,"funding_hourly_pct":0.00395963,"oi_usd":4764537.2636400005,"price":0.04193,"volume_24h_usd":1183300.7427840002,"observed_at":1789136619.108253,"ingested_at":1789136619.108253},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788976800,"funding_hourly_pct":0.00149347,"oi_usd":4743282.927212,"price":0.041753,"volume_24h_usd":727088.324112,"observed_at":1789136619.1137075,"ingested_at":1789136619.1137075},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":4740336.332298,"price":0.041727,"volume_24h_usd":672430.7124969999,"observed_at":1789136619.117798,"ingested_at":1789136619.117798},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":4736163.721968,"price":0.041706,"volume_24h_usd":662024.7930089999,"observed_at":1789136619.1218212,"ingested_at":1789136619.1218212},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":4670902.63068,"price":0.041403,"volume_24h_usd":663357.9545209998,"observed_at":1789136619.1258042,"ingested_at":1789136619.1258042},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":4679006.57434,"price":0.041495,"volume_24h_usd":657965.2949409998,"observed_at":1789136619.1298025,"ingested_at":1789136619.1298025},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":4661709.716944001,"price":0.041341,"volume_24h_usd":653277.0110859999,"observed_at":1789136619.1338744,"ingested_at":1789136619.1338744},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":4657460.229239999,"price":0.04119,"volume_24h_usd":673803.7105239998,"observed_at":1789136619.137881,"ingested_at":1789136619.137881},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":4645036.761748,"price":0.041098,"volume_24h_usd":659459.5998969998,"observed_at":1789136619.141907,"ingested_at":1789136619.141907},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":4655339.045766,"price":0.041211,"volume_24h_usd":650418.9531849999,"observed_at":1789136619.1460183,"ingested_at":1789136619.1460183},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":4600630.562832,"price":0.040728,"volume_24h_usd":646758.1814349997,"observed_at":1789136619.1500432,"ingested_at":1789136619.1500432},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":4649282.478234,"price":0.041157,"volume_24h_usd":643059.2467659999,"observed_at":1789136619.1540437,"ingested_at":1789136619.1540437},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":4641769.530776001,"price":0.041062,"volume_24h_usd":633859.3248739998,"observed_at":1789136619.1580229,"ingested_at":1789136619.1580229},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":4647634.845672,"price":0.041119,"volume_24h_usd":631482.6066049996,"observed_at":1789136619.1620455,"ingested_at":1789136619.1620455},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":4670274.506368,"price":0.041324,"volume_24h_usd":630057.7131909996,"observed_at":1789136619.166031,"ingested_at":1789136619.166031},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":4638403.344842,"price":0.041039,"volume_24h_usd":629263.6516959997,"observed_at":1789136619.1699755,"ingested_at":1789136619.1699755},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":4458251.575568,"price":0.040351,"volume_24h_usd":717453.5188479992,"observed_at":1789136619.1739829,"ingested_at":1789136619.1739829},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":4351670.510114,"price":0.039593,"volume_24h_usd":744788.5454899997,"observed_at":1789136619.1780913,"ingested_at":1789136619.1780913},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":4322369.23528,"price":0.039542,"volume_24h_usd":753098.5927859994,"observed_at":1789136619.1823468,"ingested_at":1789136619.1823468},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":4293027.884878,"price":0.039271,"volume_24h_usd":738564.1102239997,"observed_at":1789136619.186665,"ingested_at":1789136619.186665},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":4239079.7753719995,"price":0.038831,"volume_24h_usd":745529.8988419997,"observed_at":1789136619.1912034,"ingested_at":1789136619.1912034},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":4281436.47885,"price":0.039233,"volume_24h_usd":755841.7170289995,"observed_at":1789136619.196165,"ingested_at":1789136619.196165},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":4270997.064432,"price":0.039144,"volume_24h_usd":754772.3588389998,"observed_at":1789136619.9587715,"ingested_at":1789136619.9587715},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":4219715.259,"price":0.0387,"volume_24h_usd":759078.8264619998,"observed_at":1789136619.96843,"ingested_at":1789136619.96843},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":4214077.769512,"price":0.038653,"volume_24h_usd":761170.044744,"observed_at":1789136619.9763258,"ingested_at":1789136619.9763258},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":4162782.9537000004,"price":0.03815,"volume_24h_usd":760999.9402459998,"observed_at":1789136619.982699,"ingested_at":1789136619.982699},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":4143365.9236239996,"price":0.037978,"volume_24h_usd":764136.940446,"observed_at":1789136619.9925418,"ingested_at":1789136619.9925418},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":4111990.200912,"price":0.037684,"volume_24h_usd":763846.1579359999,"observed_at":1789136619.999005,"ingested_at":1789136619.999005},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":4117608.9442559998,"price":0.037734,"volume_24h_usd":763660.4736050001,"observed_at":1789136620.0072703,"ingested_at":1789136620.0072703},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":4166583.5955879996,"price":0.038186,"volume_24h_usd":762681.7216599999,"observed_at":1789136620.0153894,"ingested_at":1789136620.0153894},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":4154948.51616,"price":0.038112,"volume_24h_usd":755057.574994,"observed_at":1789136620.0252411,"ingested_at":1789136620.0252411},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":4180000.6380000003,"price":0.038175,"volume_24h_usd":765520.2599139997,"observed_at":1789136620.033327,"ingested_at":1789136620.033327},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":4183094.3062199997,"price":0.038201,"volume_24h_usd":761387.583734,"observed_at":1789136620.0416489,"ingested_at":1789136620.0416489},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":4224005.136155999,"price":0.038581,"volume_24h_usd":762620.402886,"observed_at":1789136620.0497444,"ingested_at":1789136620.0497444},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":4201808.810808,"price":0.038373,"volume_24h_usd":763499.275557,"observed_at":1789136620.058034,"ingested_at":1789136620.058034},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":4269414.64125,"price":0.039003,"volume_24h_usd":758156.48985,"observed_at":1789136620.0661397,"ingested_at":1789136620.0661397},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":4283419.64426,"price":0.039155,"volume_24h_usd":757437.608723,"observed_at":1789136620.0741315,"ingested_at":1789136620.0741315},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":4293885.284964,"price":0.039258,"volume_24h_usd":749966.8470760004,"observed_at":1789136620.0821447,"ingested_at":1789136620.0821447},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":4349426.580576,"price":0.039708,"volume_24h_usd":757806.4461940002,"observed_at":1789136620.0902867,"ingested_at":1789136620.0902867},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":4309777.978300001,"price":0.03935,"volume_24h_usd":758403.2405229999,"observed_at":1789136620.098395,"ingested_at":1789136620.098395},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":4335545.62484,"price":0.03958,"volume_24h_usd":758918.371352,"observed_at":1789136620.1065624,"ingested_at":1789136620.1065624},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":4355715.389664,"price":0.039768,"volume_24h_usd":750133.6285870003,"observed_at":1789136620.1146612,"ingested_at":1789136620.1146612},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":4356886.387142,"price":0.039779,"volume_24h_usd":750602.0320470002,"observed_at":1789136620.1228242,"ingested_at":1789136620.1228242},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":4407144.73056,"price":0.040248,"volume_24h_usd":745987.4331620005,"observed_at":1789136620.130878,"ingested_at":1789136620.130878},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":4408620.075216,"price":0.040257,"volume_24h_usd":747808.5625950005,"observed_at":1789136620.139027,"ingested_at":1789136620.139027},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":4390292.848466,"price":0.040103,"volume_24h_usd":750525.4148350003,"observed_at":1789136620.1470895,"ingested_at":1789136620.1470895},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":4415609.949984,"price":0.040329,"volume_24h_usd":739325.3122960002,"observed_at":1789136620.1550305,"ingested_at":1789136620.1550305},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":4385701.413856,"price":0.040048,"volume_24h_usd":724632.3496790001,"observed_at":1789136620.1631181,"ingested_at":1789136620.1631181},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":4358049.535242001,"price":0.039793,"volume_24h_usd":732058.383348,"observed_at":1789136620.1711595,"ingested_at":1789136620.1711595},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":4317189.220204,"price":0.039419,"volume_24h_usd":728856.300381,"observed_at":1789136620.1792467,"ingested_at":1789136620.1792467},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":4298495.19646,"price":0.039265,"volume_24h_usd":733080.5072040001,"observed_at":1789136620.1873991,"ingested_at":1789136620.1873991},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":4319478.623904,"price":0.039458,"volume_24h_usd":733354.9721710002,"observed_at":1789136620.1955717,"ingested_at":1789136620.1955717},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":4368151.437832001,"price":0.039884,"volume_24h_usd":735426.1507680003,"observed_at":1789136620.203767,"ingested_at":1789136620.203767},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":4298477.3355560005,"price":0.039251,"volume_24h_usd":735775.7915440002,"observed_at":1789136620.212036,"ingested_at":1789136620.212036},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":4285658.467999999,"price":0.03913,"volume_24h_usd":734301.7722600001,"observed_at":1789136620.2202516,"ingested_at":1789136620.2202516},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":4337059.713154,"price":0.039571,"volume_24h_usd":744401.936686,"observed_at":1789136620.225609,"ingested_at":1789136620.225609},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":4349449.973660001,"price":0.039682,"volume_24h_usd":744621.3949410002,"observed_at":1789136621.2672207,"ingested_at":1789136621.2672207},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":4377196.872352,"price":0.039958,"volume_24h_usd":748253.510957,"observed_at":1789136621.2702336,"ingested_at":1789136621.2702336},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":4372466.32524,"price":0.03991,"volume_24h_usd":746952.6311199999,"observed_at":1789136621.276555,"ingested_at":1789136621.276555},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":4336384.86552,"price":0.03959,"volume_24h_usd":744558.7545770002,"observed_at":1789136621.2813199,"ingested_at":1789136621.2813199},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":4317981.698226,"price":0.039417,"volume_24h_usd":742085.229144,"observed_at":1789136621.285971,"ingested_at":1789136621.285971},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":4302244.726452,"price":0.039258,"volume_24h_usd":744862.7906960001,"observed_at":1789136621.2903054,"ingested_at":1789136621.2903054},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":4285913.38786,"price":0.03911,"volume_24h_usd":741896.899283,"observed_at":1789136621.2940216,"ingested_at":1789136621.2940216},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":4233624.544312,"price":0.038638,"volume_24h_usd":741378.6774880004,"observed_at":1789136621.2999806,"ingested_at":1789136621.2999806},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":4213139.827442001,"price":0.038441,"volume_24h_usd":741699.271249,"observed_at":1789136621.3035774,"ingested_at":1789136621.3035774},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":4238778.311544,"price":0.038667,"volume_24h_usd":739508.42006,"observed_at":1789136621.3099554,"ingested_at":1789136621.3099554},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":4251740.16055,"price":0.038765,"volume_24h_usd":745383.603023,"observed_at":1789136621.3167093,"ingested_at":1789136621.3167093},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":4258798.087168,"price":0.038848,"volume_24h_usd":747872.6705649999,"observed_at":1789136621.321526,"ingested_at":1789136621.321526},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":4236270.794117999,"price":0.038643,"volume_24h_usd":740352.0802330001,"observed_at":1789136621.326196,"ingested_at":1789136621.326196},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":4228829.8798320005,"price":0.038572,"volume_24h_usd":737316.3654629999,"observed_at":1789136621.3294303,"ingested_at":1789136621.3294303},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":4254914.115878,"price":0.038807,"volume_24h_usd":735562.2491569999,"observed_at":1789136621.3360102,"ingested_at":1789136621.3360102},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":4240183.597560001,"price":0.03867,"volume_24h_usd":723176.2704010003,"observed_at":1789136621.3392928,"ingested_at":1789136621.3392928},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":4232351.067384,"price":0.038589,"volume_24h_usd":702372.0782790006,"observed_at":1789136621.3441746,"ingested_at":1789136621.3441746},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":4193717.935848,"price":0.038229,"volume_24h_usd":690444.3920250003,"observed_at":1789136621.3503077,"ingested_at":1789136621.3503077},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":4153795.9605559995,"price":0.037873,"volume_24h_usd":689752.0056820001,"observed_at":1789136621.354304,"ingested_at":1789136621.354304},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":4148614.5581340003,"price":0.037773,"volume_24h_usd":700299.1298040004,"observed_at":1789136621.359301,"ingested_at":1789136621.359301},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":4128257.4417900005,"price":0.037581,"volume_24h_usd":711148.8163500002,"observed_at":1789136621.3640027,"ingested_at":1789136621.3640027},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":4146193.8441,"price":0.03773,"volume_24h_usd":714015.8297690004,"observed_at":1789136621.3690023,"ingested_at":1789136621.3690023},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":4160103.84338,"price":0.037855,"volume_24h_usd":716779.8801280002,"observed_at":1789136621.3736498,"ingested_at":1789136621.3736498},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":4178756.7666,"price":0.038025,"volume_24h_usd":712304.4654229999,"observed_at":1789136621.3784785,"ingested_at":1789136621.3784785},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":4193647.0616240003,"price":0.038162,"volume_24h_usd":711652.7043469999,"observed_at":1789136621.3832572,"ingested_at":1789136621.3832572},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":4196310.027,"price":0.038185,"volume_24h_usd":708427.1338720002,"observed_at":1789136621.387928,"ingested_at":1789136621.387928},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":4270990.215744,"price":0.038864,"volume_24h_usd":679365.2504239996,"observed_at":1789136621.3925047,"ingested_at":1789136621.3925047},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":4253153.471712,"price":0.038694,"volume_24h_usd":673553.9885579998,"observed_at":1789136621.3971891,"ingested_at":1789136621.3971891},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":4216340.52944,"price":0.038366,"volume_24h_usd":672647.8061859999,"observed_at":1789136621.402703,"ingested_at":1789136621.402703},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":4198083.323688,"price":0.038196,"volume_24h_usd":613894.2464599999,"observed_at":1789136621.4091315,"ingested_at":1789136621.4091315},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":4212611.067954,"price":0.038329,"volume_24h_usd":595128.971339,"observed_at":1789136621.4152195,"ingested_at":1789136621.4152195},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":4213894.313844,"price":0.038334,"volume_24h_usd":592289.229443,"observed_at":1789136621.4213274,"ingested_at":1789136621.4213274},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":4209698.236536,"price":0.038298,"volume_24h_usd":588583.58891,"observed_at":1789136621.428516,"ingested_at":1789136621.428516},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":4170392.19168,"price":0.03796,"volume_24h_usd":592345.543371,"observed_at":1789136621.433695,"ingested_at":1789136621.433695},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":4128497.7756000003,"price":0.037572,"volume_24h_usd":586242.7325599998,"observed_at":1789136621.4385393,"ingested_at":1789136621.4385393},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":4124682.8599619996,"price":0.037527,"volume_24h_usd":581988.1801959997,"observed_at":1789136622.104411,"ingested_at":1789136622.104411},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":4137590.4212720003,"price":0.037642,"volume_24h_usd":582439.9192989998,"observed_at":1789136622.1105607,"ingested_at":1789136622.1105607},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":4126757.6941380003,"price":0.037539,"volume_24h_usd":557326.0329729997,"observed_at":1789136622.1158113,"ingested_at":1789136622.1158113},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":4128538.816536,"price":0.037556,"volume_24h_usd":550007.9507589997,"observed_at":1789136622.1204426,"ingested_at":1789136622.1204426},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":4132608.1085659997,"price":0.037541,"volume_24h_usd":554557.9245829995,"observed_at":1789136622.1253302,"ingested_at":1789136622.1253302},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":4144733.6006699996,"price":0.037637,"volume_24h_usd":558085.0222969996,"observed_at":1789136622.1302352,"ingested_at":1789136622.1302352},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":4122689.888856,"price":0.037436,"volume_24h_usd":558319.8907739997,"observed_at":1789136622.135059,"ingested_at":1789136622.135059},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":4148315.1445120005,"price":0.037664,"volume_24h_usd":559131.5921999998,"observed_at":1789136622.1396801,"ingested_at":1789136622.1396801},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":4154619.794344,"price":0.037724,"volume_24h_usd":559075.0806489999,"observed_at":1789136622.1441603,"ingested_at":1789136622.1441603},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":4165841.230288,"price":0.037826,"volume_24h_usd":537054.4496819997,"observed_at":1789136622.1492128,"ingested_at":1789136622.1492128},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":4177061.50462,"price":0.03793,"volume_24h_usd":534872.4551159998,"observed_at":1789136622.153917,"ingested_at":1789136622.153917},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":4186541.39005,"price":0.038015,"volume_24h_usd":535471.0467219995,"observed_at":1789136622.1582317,"ingested_at":1789136622.1582317},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":4187549.5067840004,"price":0.038024,"volume_24h_usd":514213.710824,"observed_at":1789136622.162553,"ingested_at":1789136622.162553},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":4177810.9208000004,"price":0.037928,"volume_24h_usd":514427.6505409999,"observed_at":1789136622.167145,"ingested_at":1789136622.167145},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":4190759.967672,"price":0.038043,"volume_24h_usd":512303.603953,"observed_at":1789136622.171856,"ingested_at":1789136622.171856},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":4198102.6073819995,"price":0.038109,"volume_24h_usd":509276.969894,"observed_at":1789136622.17622,"ingested_at":1789136622.17622},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":4189018.6442919997,"price":0.038042,"volume_24h_usd":510348.9059130001,"observed_at":1789136622.1805625,"ingested_at":1789136622.1805625},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":4191115.55694,"price":0.038058,"volume_24h_usd":505677.3389179999,"observed_at":1789136622.1850233,"ingested_at":1789136622.1850233},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":4189086.1308,"price":0.038042,"volume_24h_usd":506441.6973839999,"observed_at":1789136622.1895492,"ingested_at":1789136622.1895492},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":4191745.89197,"price":0.038065,"volume_24h_usd":505931.9673129999,"observed_at":1789136622.1942406,"ingested_at":1789136622.1942406},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":4175816.4566400005,"price":0.03792,"volume_24h_usd":502012.838457,"observed_at":1789136622.1989858,"ingested_at":1789136622.1989858},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":4163790.39153,"price":0.037807,"volume_24h_usd":408938.399548,"observed_at":1789136622.202579,"ingested_at":1789136622.202579},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":4173680.0744040003,"price":0.037893,"volume_24h_usd":377122.3813820001,"observed_at":1789136622.2080195,"ingested_at":1789136622.2080195},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":4177656.81875,"price":0.037925,"volume_24h_usd":363212.4537340001,"observed_at":1789136622.2130396,"ingested_at":1789136622.2130396},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":4149675.254728,"price":0.037676,"volume_24h_usd":363204.4042500001,"observed_at":1789136622.2179792,"ingested_at":1789136622.2179792},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":4144813.0632,"price":0.037634,"volume_24h_usd":355090.961226,"observed_at":1789136622.2245746,"ingested_at":1789136622.2245746},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":4071386.929792,"price":0.036988,"volume_24h_usd":354256.6183900003,"observed_at":1789136622.2294238,"ingested_at":1789136622.2294238},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":4105416.0056519997,"price":0.037271,"volume_24h_usd":356015.2482220001,"observed_at":1789136622.2339606,"ingested_at":1789136622.2339606},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":4106879.06091,"price":0.037281,"volume_24h_usd":348451.649032,"observed_at":1789136622.238408,"ingested_at":1789136622.238408},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":4062814.2677479996,"price":0.036874,"volume_24h_usd":350275.3119240002,"observed_at":1789136622.2426546,"ingested_at":1789136622.2426546},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":4114427.316454,"price":0.037349,"volume_24h_usd":343795.7447250002,"observed_at":1789136622.2469053,"ingested_at":1789136622.2469053},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":4125952.945642,"price":0.037459,"volume_24h_usd":337043.4838230002,"observed_at":1789136622.251429,"ingested_at":1789136622.251429},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":4116737.5783700002,"price":0.037385,"volume_24h_usd":347303.7014320001,"observed_at":1789136622.2559402,"ingested_at":1789136622.2559402},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":4113901.7935840003,"price":0.037364,"volume_24h_usd":347120.0847640001,"observed_at":1789136622.260197,"ingested_at":1789136622.260197},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":4084420.8878719998,"price":0.037076,"volume_24h_usd":352720.4773099999,"observed_at":1789136622.2645411,"ingested_at":1789136622.2645411},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":4082007.759072,"price":0.037038,"volume_24h_usd":347074.2276020001,"observed_at":1789136623.1516137,"ingested_at":1789136623.1516137},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":4058944.2722920002,"price":0.036829,"volume_24h_usd":340522.625786,"observed_at":1789136623.1558516,"ingested_at":1789136623.1558516},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":4098418.3107600003,"price":0.037204,"volume_24h_usd":340724.155902,"observed_at":1789136623.160289,"ingested_at":1789136623.160289},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":4063480.490448,"price":0.036888,"volume_24h_usd":340723.7673609999,"observed_at":1789136623.1646547,"ingested_at":1789136623.1646547},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":4036226.1990320003,"price":0.036622,"volume_24h_usd":358310.4686150001,"observed_at":1789136623.169172,"ingested_at":1789136623.169172},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":4043810.8381439997,"price":0.036708,"volume_24h_usd":358700.85604,"observed_at":1789136623.1732523,"ingested_at":1789136623.1732523},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":4067561.2064879998,"price":0.036924,"volume_24h_usd":358195.2603439999,"observed_at":1789136623.1773653,"ingested_at":1789136623.1773653},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":4065939.92496,"price":0.036906,"volume_24h_usd":357024.233693,"observed_at":1789136623.1822639,"ingested_at":1789136623.1822639},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":4064252.14251,"price":0.036885,"volume_24h_usd":348771.5931860001,"observed_at":1789136623.1867118,"ingested_at":1789136623.1867118},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":4085083.400048,"price":0.037084,"volume_24h_usd":345403.258928,"observed_at":1789136623.188714,"ingested_at":1789136623.188714},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":4077763.7985400003,"price":0.03701,"volume_24h_usd":342370.9901150001,"observed_at":1789136623.1936967,"ingested_at":1789136623.1936967},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":4127756.4061920005,"price":0.037449,"volume_24h_usd":343291.571782,"observed_at":1789136623.1990752,"ingested_at":1789136623.1990752},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":4142391.5055660005,"price":0.037581,"volume_24h_usd":343019.142729,"observed_at":1789136623.205606,"ingested_at":1789136623.205606},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":4129515.133128,"price":0.037461,"volume_24h_usd":340704.3321489999,"observed_at":1789136623.2100532,"ingested_at":1789136623.2100532},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":4114791.141324,"price":0.037326,"volume_24h_usd":338678.9443849999,"observed_at":1789136623.2151232,"ingested_at":1789136623.2151232},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":4126644.2497799997,"price":0.03743,"volume_24h_usd":333702.123335,"observed_at":1789136623.2223701,"ingested_at":1789136623.2223701},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":4120568.37064,"price":0.03737,"volume_24h_usd":331677.3150829999,"observed_at":1789136623.2262657,"ingested_at":1789136623.2262657},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":4131796.9627199997,"price":0.037473,"volume_24h_usd":330680.632296,"observed_at":1789136623.2330093,"ingested_at":1789136623.2330093},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":4121287.16839,"price":0.037415,"volume_24h_usd":324562.035876,"observed_at":1789136623.2441437,"ingested_at":1789136623.2441437},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":4124859.1229999997,"price":0.037444,"volume_24h_usd":323342.691999,"observed_at":1789136623.2514305,"ingested_at":1789136623.2514305},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":4109896.18247,"price":0.037307,"volume_24h_usd":321217.7780679999,"observed_at":1789136623.256282,"ingested_at":1789136623.256282},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":4092645.391836,"price":0.037127,"volume_24h_usd":324649.0556189999,"observed_at":1789136623.264589,"ingested_at":1789136623.264589},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":4092227.86742,"price":0.037114,"volume_24h_usd":320875.4392469999,"observed_at":1789136623.2701724,"ingested_at":1789136623.2701724},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":4097269.7273220005,"price":0.037137,"volume_24h_usd":321264.4926309999,"observed_at":1789136623.2729,"ingested_at":1789136623.2729},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":4105678.272096,"price":0.037227,"volume_24h_usd":322029.8684099999,"observed_at":1789136623.2765288,"ingested_at":1789136623.2765288},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":4104134.0955,"price":0.037209,"volume_24h_usd":311369.9711109999,"observed_at":1789136623.2843506,"ingested_at":1789136623.2843506},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":4097546.714514,"price":0.037147,"volume_24h_usd":310573.495561,"observed_at":1789136623.2902887,"ingested_at":1789136623.2902887},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":4096642.4266859996,"price":0.037139,"volume_24h_usd":306181.4487429999,"observed_at":1789136623.2934108,"ingested_at":1789136623.2934108},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":4130167.972018,"price":0.037439,"volume_24h_usd":306853.4232349999,"observed_at":1789136623.2969353,"ingested_at":1789136623.2969353},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":4117317.757056,"price":0.037317,"volume_24h_usd":306002.3620939999,"observed_at":1789136623.303216,"ingested_at":1789136623.303216},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":4112277.2087399997,"price":0.03727,"volume_24h_usd":305540.9227569998,"observed_at":1789136623.3079143,"ingested_at":1789136623.3079143},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":4095773.36064,"price":0.03712,"volume_24h_usd":299731.0062209998,"observed_at":1789136623.3110023,"ingested_at":1789136623.3110023},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":4090280.57215,"price":0.037069,"volume_24h_usd":296989.9677209999,"observed_at":1789136623.3151584,"ingested_at":1789136623.3151584},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":4064281.17546,"price":0.03683,"volume_24h_usd":294005.7094349999,"observed_at":1789136623.320446,"ingested_at":1789136623.320446},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":4063870.266516,"price":0.036822,"volume_24h_usd":291534.19002,"observed_at":1789136623.3250954,"ingested_at":1789136623.3250954},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":4092403.340688,"price":0.037083,"volume_24h_usd":290021.2948549999,"observed_at":1789136623.3278627,"ingested_at":1789136623.3278627},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":4044615.3141420004,"price":0.036651,"volume_24h_usd":284067.6733489999,"observed_at":1789136623.3330953,"ingested_at":1789136623.3330953},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":4032553.34724,"price":0.036545,"volume_24h_usd":281702.7188010001,"observed_at":1789136623.6094477,"ingested_at":1789136623.6094477},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":4047947.16102,"price":0.036681,"volume_24h_usd":281669.6683530001,"observed_at":1789136623.6133049,"ingested_at":1789136623.6133049},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":3982099.0801440002,"price":0.036137,"volume_24h_usd":293799.3529929999,"observed_at":1789136623.618033,"ingested_at":1789136623.618033},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":3985225.5698160003,"price":0.036164,"volume_24h_usd":293382.1603570001,"observed_at":1789136623.624061,"ingested_at":1789136623.624061},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":4033058.8298279997,"price":0.036598,"volume_24h_usd":294578.4552570002,"observed_at":1789136623.628487,"ingested_at":1789136623.628487},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":4034333.70352,"price":0.03662,"volume_24h_usd":290975.483479,"observed_at":1789136623.6306572,"ingested_at":1789136623.6306572},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":4023364.7277120003,"price":0.036532,"volume_24h_usd":292221.275882,"observed_at":1789136623.6381187,"ingested_at":1789136623.6381187},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":4054243.7158919997,"price":0.036798,"volume_24h_usd":293340.3618439998,"observed_at":1789136623.6411772,"ingested_at":1789136623.6411772},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":4094838.0248800004,"price":0.037288,"volume_24h_usd":304197.866429,"observed_at":1789136623.6460319,"ingested_at":1789137067.1857164},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":4099172.6241180003,"price":0.037323,"volume_24h_usd":292797.4015880001,"observed_at":1789136623.6524122,"ingested_at":1789137943.641913},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":4122747.1193440002,"price":0.037366,"volume_24h_usd":298390.698306,"observed_at":1789136623.6538713,"ingested_at":1789138859.098804},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":4105589.690202,"price":0.037191,"volume_24h_usd":295190.531099,"observed_at":1789136623.6610572,"ingested_at":1789139741.9871259},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":4143656.41064,"price":0.037313,"volume_24h_usd":310585.267187,"observed_at":1789136623.665225,"ingested_at":1789140643.8607996},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":4237734.407104,"price":0.038134,"volume_24h_usd":315365.7983229998,"observed_at":1789136623.6692114,"ingested_at":1789141541.8652534},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":4229956.745798,"price":0.038041,"volume_24h_usd":313014.1945550001,"observed_at":1789136623.6732,"ingested_at":1789142626.694758},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":4221587.303672,"price":0.037966,"volume_24h_usd":312279.4080220001,"observed_at":1789137067.2953694,"ingested_at":1789143348.8085625},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":4207447.91285,"price":0.037825,"volume_24h_usd":314272.9740270001,"observed_at":1789137943.757279,"ingested_at":1789144246.897659},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":4220566.11551,"price":0.037945,"volume_24h_usd":314233.3303040001,"observed_at":1789138859.2839873,"ingested_at":1789145149.7245662},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":4251394.115292001,"price":0.038226,"volume_24h_usd":314736.012389,"observed_at":1789139742.1034522,"ingested_at":1789146086.7399573},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":4286748.99333,"price":0.038551,"volume_24h_usd":314857.8849650002,"observed_at":1789140643.96775,"ingested_at":1789146949.7790835},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":4296184.102872,"price":0.038638,"volume_24h_usd":311484.241727,"observed_at":1789141542.0555012,"ingested_at":1789147859.5276005},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":4213013.54656,"price":0.037856,"volume_24h_usd":312854.9172780001,"observed_at":1789142626.8789837,"ingested_at":1789148767.986897},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":4235787.187984,"price":0.038104,"volume_24h_usd":315510.5819520002,"observed_at":1789143348.9204278,"ingested_at":1789149653.6379836},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":4172469.4755679998,"price":0.037756,"volume_24h_usd":336031.8577030002,"observed_at":1789144247.0865316,"ingested_at":1789150543.67934},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":4077432.004584,"price":0.037578,"volume_24h_usd":386004.1554160001,"observed_at":1789145149.912352,"ingested_at":1789151443.875627},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":4083475.8352320003,"price":0.037656,"volume_24h_usd":389933.1253660002,"observed_at":1789146086.937867,"ingested_at":1789152343.316373},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":4056311.87684,"price":0.037406,"volume_24h_usd":395154.1012000002,"observed_at":1789146949.971054,"ingested_at":1789153255.3592958},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":4061124.7748959996,"price":0.037478,"volume_24h_usd":397382.2154600001,"observed_at":1789147859.6438916,"ingested_at":1789154146.0310187},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":4046206.1994,"price":0.0373,"volume_24h_usd":399542.5576550001,"observed_at":1789148768.095335,"ingested_at":1789155064.2958055},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":4015199.429824,"price":0.037136,"volume_24h_usd":409014.2598060001,"observed_at":1789149653.827145,"ingested_at":1789155944.3035016},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":3985528.2226400003,"price":0.036844,"volume_24h_usd":413877.1604720002,"observed_at":1789150543.8775847,"ingested_at":1789156859.5717976},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":4013605.9692059997,"price":0.037097,"volume_24h_usd":417636.0436420001,"observed_at":1789151444.0591278,"ingested_at":1789157744.0886476},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":3991996.46384,"price":0.036904,"volume_24h_usd":419970.896889,"observed_at":1789152343.4282675,"ingested_at":1789158650.498681},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":3957172.236,"price":0.0366,"volume_24h_usd":429032.7103280001,"observed_at":1789153255.4750245,"ingested_at":1789159554.958128},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":3977749.751124,"price":0.036866,"volume_24h_usd":446280.6892120002,"observed_at":1789154146.2352726,"ingested_at":1789160446.0758364},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":3978657.7059839997,"price":0.036868,"volume_24h_usd":448280.8927180002,"observed_at":1789155064.4866545,"ingested_at":1789161345.4898803},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":3981408.7275900003,"price":0.036885,"volume_24h_usd":450375.3766020001,"observed_at":1789155944.5054855,"ingested_at":1789162249.0105078},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":3989742.796116,"price":0.037002,"volume_24h_usd":456878.929027,"observed_at":1789156859.7702687,"ingested_at":1789163143.2287045},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":4008086.488448,"price":0.037184,"volume_24h_usd":458240.5724209999,"observed_at":1789157744.281634,"ingested_at":1789164057.6110406},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":3990507.3206040002,"price":0.037023,"volume_24h_usd":459182.8209860001,"observed_at":1789158650.613343,"ingested_at":1789164946.6604576},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":3996786.5496460004,"price":0.037087,"volume_24h_usd":459646.8300060001,"observed_at":1789159555.0651314,"ingested_at":1789165853.2280812},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":3993747.71213,"price":0.037049,"volume_24h_usd":463258.6495880001,"observed_at":1789160446.2644048,"ingested_at":1789166742.3644755},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":4016241.0749100004,"price":0.037255,"volume_24h_usd":464319.5614440001,"observed_at":1789161345.6949656,"ingested_at":1789167674.285376},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":4024523.63688,"price":0.037335,"volume_24h_usd":465130.053846,"observed_at":1789162249.2090018,"ingested_at":1789168542.9160218},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":4031706.616056,"price":0.037404,"volume_24h_usd":465381.4063569999,"observed_at":1789163143.3369405,"ingested_at":1789169469.797393},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":3993731.5063439994,"price":0.037047,"volume_24h_usd":466618.715354,"observed_at":1789164057.8125353,"ingested_at":1789170352.993226},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":4007601.0187979997,"price":0.037193,"volume_24h_usd":467639.9782070001,"observed_at":1789164946.7727993,"ingested_at":1789171260.0148516},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":3997001.765856,"price":0.037122,"volume_24h_usd":469266.798562,"observed_at":1789165853.413924,"ingested_at":1789172148.7155993},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":4010372.2947600004,"price":0.037255,"volume_24h_usd":469153.73983,"observed_at":1789166742.566505,"ingested_at":1789173053.133298},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":4024289.384572,"price":0.037381,"volume_24h_usd":469167.2497410001,"observed_at":1789167674.4019809,"ingested_at":1789173946.964296},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":4031376.0305,"price":0.03745,"volume_24h_usd":459886.9947329999,"observed_at":1789168543.0272264,"ingested_at":1789174855.3259923},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":4025251.824386,"price":0.037393,"volume_24h_usd":457233.105918,"observed_at":1789169470.0013428,"ingested_at":1789175746.6069689},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":4048139.1865,"price":0.03761,"volume_24h_usd":458088.7595340001,"observed_at":1789170353.097974,"ingested_at":1789176664.534164},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":4049789.97675,"price":0.037625,"volume_24h_usd":451652.3663949998,"observed_at":1789171260.2091947,"ingested_at":1789177547.3170002},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":4006346.984154,"price":0.037299,"volume_24h_usd":461462.1184509998,"observed_at":1789172148.8233037,"ingested_at":1789178456.1305182},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":4028571.0,"price":0.0375,"volume_24h_usd":464855.0176629999,"observed_at":1789173053.2570088,"ingested_at":1789179352.4817002},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":4049439.1056580003,"price":0.037753,"volume_24h_usd":455389.930356,"observed_at":1789173947.1493356,"ingested_at":1789180259.1553516},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":4032104.770736,"price":0.037594,"volume_24h_usd":454469.1073839998,"observed_at":1789174855.443808,"ingested_at":1789181140.779093},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":4046605.181416,"price":0.037729,"volume_24h_usd":445477.8817509999,"observed_at":1789175746.7900102,"ingested_at":1789182048.9035807},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":4029193.617354,"price":0.037563,"volume_24h_usd":444545.6304939999,"observed_at":1789176664.7220414,"ingested_at":1789182944.562765},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":4030305.418,"price":0.037573,"volume_24h_usd":441880.1324769999,"observed_at":1789177547.4265203,"ingested_at":1789183849.1296015},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":4026361.4107480003,"price":0.037537,"volume_24h_usd":440413.2278329999,"observed_at":1789178456.3144753,"ingested_at":1789184747.4876032},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":4060020.0581679996,"price":0.037859,"volume_24h_usd":438853.8847529999,"observed_at":1789179352.673151,"ingested_at":1789185664.9238307},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":4053388.0752520002,"price":0.037801,"volume_24h_usd":417376.7752,"observed_at":1789180259.2681406,"ingested_at":1789186546.2256737},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":4031160.861,"price":0.037625,"volume_24h_usd":425313.874605,"observed_at":1789181140.8833454,"ingested_at":1789187463.9075084},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":4033525.693088,"price":0.037636,"volume_24h_usd":425884.827109,"observed_at":1789182049.0069664,"ingested_at":1789188341.4307868},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":4045695.490242,"price":0.037761,"volume_24h_usd":429794.1483720001,"observed_at":1789182944.6710477,"ingested_at":1789189256.0090432},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":4049755.68062,"price":0.037789,"volume_24h_usd":432437.74854,"observed_at":1789183849.3237145,"ingested_at":1789190147.7011366},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":4040707.80115,"price":0.037703,"volume_24h_usd":434969.551308,"observed_at":1789184747.6727016,"ingested_at":1789191056.79202},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":4041110.9980800003,"price":0.03771,"volume_24h_usd":434720.3584439999,"observed_at":1789185665.0327053,"ingested_at":1789191948.2417},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":4027426.879212,"price":0.037563,"volume_24h_usd":433202.590416,"observed_at":1789186546.4086657,"ingested_at":1789192859.0019608},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":4022298.852156,"price":0.037518,"volume_24h_usd":432563.5257430001,"observed_at":1789187464.0224168,"ingested_at":1789193750.1999164},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":4010587.038136,"price":0.037436,"volume_24h_usd":442152.0620449999,"observed_at":1789188341.625765,"ingested_at":1789194649.1444666},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":3996094.5436580004,"price":0.037303,"volume_24h_usd":442129.111141,"observed_at":1789189256.1184008,"ingested_at":1789195547.7037659},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":4010671.9732379997,"price":0.037443,"volume_24h_usd":442346.033792,"observed_at":1789190147.8131897,"ingested_at":1789196456.845876},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":4004521.1059479997,"price":0.037382,"volume_24h_usd":450562.0985600001,"observed_at":1789191056.9062974,"ingested_at":1789197348.2424176},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":4016339.8921020003,"price":0.037497,"volume_24h_usd":450811.2594379999,"observed_at":1789191948.3544376,"ingested_at":1789198262.2080095},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":4020280.8382699997,"price":0.037535,"volume_24h_usd":447734.201806,"observed_at":1789192859.1191583,"ingested_at":1789199146.093211},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":4019021.718628,"price":0.037522,"volume_24h_usd":447726.3497499999,"observed_at":1789193750.3971207,"ingested_at":1789200059.5201635},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":4017574.1925000004,"price":0.03751,"volume_24h_usd":444817.1856419999,"observed_at":1789194649.327911,"ingested_at":1789200948.4513452},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":4023249.497982,"price":0.037563,"volume_24h_usd":440415.0140109999,"observed_at":1789195547.8107982,"ingested_at":1789201891.187063},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":4031418.138608,"price":0.037639,"volume_24h_usd":439826.5719219999,"observed_at":1789196457.038191,"ingested_at":1789202747.4074326},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":4030135.633342,"price":0.037627,"volume_24h_usd":437417.3121969998,"observed_at":1789197348.3538141,"ingested_at":1789203658.9705765},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":4037912.4765,"price":0.037702,"volume_24h_usd":436123.397976,"observed_at":1789198262.422803,"ingested_at":1789204551.2314863},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":4031085.4289639997,"price":0.037638,"volume_24h_usd":436015.4511669999,"observed_at":1789199146.2025023,"ingested_at":1789205465.3219576},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":4032381.5875239996,"price":0.037651,"volume_24h_usd":436720.3640719999,"observed_at":1789200059.633118,"ingested_at":1789206347.3900783},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":4022136.9675,"price":0.037575,"volume_24h_usd":439710.063009,"observed_at":1789200948.6474257,"ingested_at":1789207267.6927977},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":4021984.234616,"price":0.037574,"volume_24h_usd":438131.7578179999,"observed_at":1789201891.374446,"ingested_at":1789208173.6373708},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":4018470.6781200003,"price":0.037538,"volume_24h_usd":437896.405489,"observed_at":1789202747.5131252,"ingested_at":1789209049.1784096},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":4014277.6687719994,"price":0.037498,"volume_24h_usd":437686.446782,"observed_at":1789203659.0798545,"ingested_at":1789209977.131119},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":4002700.118748,"price":0.037391,"volume_24h_usd":437215.2591769999,"observed_at":1789204551.340505,"ingested_at":1789210551.3762946},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":4003666.500118,"price":0.037397,"volume_24h_usd":437888.520134,"observed_at":1789205465.5100513,"ingested_at":1789210551.4583235},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":4001876.1685679997,"price":0.037383,"volume_24h_usd":437284.692165,"observed_at":1789206347.4989364,"ingested_at":1789210551.4678564},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":4012117.430334,"price":0.037479,"volume_24h_usd":437011.6767059999,"observed_at":1789207267.888037,"ingested_at":1789210551.4731355},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":4007471.115408,"price":0.037434,"volume_24h_usd":436006.2395039999,"observed_at":1789208173.7450237,"ingested_at":1789210551.5582266},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":4011561.24564,"price":0.037452,"volume_24h_usd":436978.4618249998,"observed_at":1789209049.3638554,"ingested_at":1789210551.5600402},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":4030908.2849479998,"price":0.037277,"volume_24h_usd":457296.3872429998,"observed_at":1789209977.4109757,"ingested_at":1789210551.5710633},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":4050663.187044,"price":0.037307,"volume_24h_usd":464903.759598,"observed_at":1789210860.3994238,"ingested_at":1789210860.3994238},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":4051982.8422999997,"price":0.037318,"volume_24h_usd":452575.521474,"observed_at":1789211749.6847115,"ingested_at":1789211749.6847115},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":4051795.690836,"price":0.037314,"volume_24h_usd":451353.783726,"observed_at":1789212652.906285,"ingested_at":1789212652.906285},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":4069385.52984,"price":0.037294,"volume_24h_usd":459112.8389109999,"observed_at":1789213559.6405354,"ingested_at":1789213559.6405354},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":4081475.7034239997,"price":0.037408,"volume_24h_usd":457788.39773,"observed_at":1789214460.1651168,"ingested_at":1789214460.1651168},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":4074461.91691,"price":0.037345,"volume_24h_usd":456084.4360379999,"observed_at":1789215354.2603073,"ingested_at":1789215354.2603073},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":4074093.9020880004,"price":0.037338,"volume_24h_usd":453077.400629,"observed_at":1789216291.222896,"ingested_at":1789216291.222896},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":4086956.163786,"price":0.037343,"volume_24h_usd":436166.2067550001,"observed_at":1789217151.7869017,"ingested_at":1789217151.7869017},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":4089322.190358,"price":0.037299,"volume_24h_usd":439152.690439,"observed_at":1789218067.096714,"ingested_at":1789218067.096714},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":4080619.6874800003,"price":0.03722,"volume_24h_usd":428826.3942009999,"observed_at":1789218955.9063134,"ingested_at":1789218955.9063134},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":4086876.2344199996,"price":0.037278,"volume_24h_usd":425791.2071889999,"observed_at":1789219878.865297,"ingested_at":1789219878.865297},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":4083077.6915399996,"price":0.037242,"volume_24h_usd":410709.992103,"observed_at":1789220754.4441624,"ingested_at":1789220754.4441624},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":4083929.9248539996,"price":0.037249,"volume_24h_usd":404668.629415,"observed_at":1789221685.4340324,"ingested_at":1789221685.4340324},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":4086965.4779519998,"price":0.037278,"volume_24h_usd":397420.4819709997,"observed_at":1789222589.6303227,"ingested_at":1789222589.6303227},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":4092613.40346,"price":0.03733,"volume_24h_usd":395653.9528149999,"observed_at":1789223493.5460455,"ingested_at":1789223493.5460455},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":4096690.60045,"price":0.037369,"volume_24h_usd":393242.0498599999,"observed_at":1789224365.6301284,"ingested_at":1789224365.6301284},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":4097375.3800439998,"price":0.037374,"volume_24h_usd":391450.968926,"observed_at":1789225269.9624994,"ingested_at":1789225269.9624994},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":4105185.36778,"price":0.037445,"volume_24h_usd":390070.914215,"observed_at":1789226175.5250323,"ingested_at":1789226175.5250323},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":4128460.70364,"price":0.03766,"volume_24h_usd":389100.3784259998,"observed_at":1789227075.4572341,"ingested_at":1789227075.4572341},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":4121286.3778319997,"price":0.037596,"volume_24h_usd":388834.2813959999,"observed_at":1789227974.3700564,"ingested_at":1789227974.3700564},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":4125608.9415680002,"price":0.037636,"volume_24h_usd":384819.3920089999,"observed_at":1789228860.2030077,"ingested_at":1789228860.2030077},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":4121469.429936,"price":0.037599,"volume_24h_usd":374764.5371169999,"observed_at":1789229793.0994802,"ingested_at":1789229793.0994802},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":4125012.96647,"price":0.037633,"volume_24h_usd":353692.1011959998,"observed_at":1789230672.243557,"ingested_at":1789230672.243557},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":4124693.494306,"price":0.037631,"volume_24h_usd":302075.338306,"observed_at":1789231555.4050434,"ingested_at":1789231555.4050434},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":4123953.2875840003,"price":0.037622,"volume_24h_usd":297231.7893699998,"observed_at":1789232481.5780203,"ingested_at":1789232481.5780203},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":4119912.453024,"price":0.037584,"volume_24h_usd":289628.6137459998,"observed_at":1789233381.446394,"ingested_at":1789233381.446394},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":4113480.21815,"price":0.037525,"volume_24h_usd":287642.131316,"observed_at":1789234294.6011093,"ingested_at":1789234294.6011093},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":4117601.96928,"price":0.037563,"volume_24h_usd":276602.026676,"observed_at":1789235165.0545738,"ingested_at":1789235165.0545738},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":4114186.24302,"price":0.03753,"volume_24h_usd":263181.027032,"observed_at":1789236069.114932,"ingested_at":1789236069.114932},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":4096222.04552,"price":0.037364,"volume_24h_usd":257576.4837020001,"observed_at":1789236960.351822,"ingested_at":1789236960.351822},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":4098675.719642,"price":0.037387,"volume_24h_usd":252735.854543,"observed_at":1789237866.7755468,"ingested_at":1789237866.7755468},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":4094372.972484,"price":0.037347,"volume_24h_usd":249439.555011,"observed_at":1789238772.6723533,"ingested_at":1789238772.6723533},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":4096053.746928,"price":0.037362,"volume_24h_usd":239701.439591,"observed_at":1789239686.8080182,"ingested_at":1789239686.8080182},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":4095278.52158,"price":0.037354,"volume_24h_usd":220474.941315,"observed_at":1789240559.9672804,"ingested_at":1789240559.9672804},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":4082867.936332,"price":0.037238,"volume_24h_usd":217177.496195,"observed_at":1789241468.7958136,"ingested_at":1789241468.7958136},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":4075831.6644559996,"price":0.037172,"volume_24h_usd":214886.030517,"observed_at":1789242366.0661347,"ingested_at":1789242366.0661347},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":4084642.5215800004,"price":0.037255,"volume_24h_usd":206564.041813,"observed_at":1789243272.9681332,"ingested_at":1789243272.9681332},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":4086603.072664,"price":0.037273,"volume_24h_usd":204542.27439,"observed_at":1789244166.1485674,"ingested_at":1789244166.1485674},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":4086743.591874,"price":0.037273,"volume_24h_usd":202836.060254,"observed_at":1789245083.9458044,"ingested_at":1789245083.9458044},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":4087774.4091739994,"price":0.037283,"volume_24h_usd":200031.552632,"observed_at":1789245973.4748058,"ingested_at":1789245973.4748058},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":4079293.622364,"price":0.037203,"volume_24h_usd":195896.227856,"observed_at":1789246881.8601542,"ingested_at":1789246881.8601542},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":4089456.252468,"price":0.037293,"volume_24h_usd":194246.420834,"observed_at":1789247798.8205914,"ingested_at":1789247798.8205914},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":4081737.38609,"price":0.037219,"volume_24h_usd":193312.591221,"observed_at":1789248668.6388767,"ingested_at":1789248668.6388767},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":4073077.434074,"price":0.037139,"volume_24h_usd":193014.7954669999,"observed_at":1789249560.1793587,"ingested_at":1789249560.1793587},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":4069500.81914,"price":0.037105,"volume_24h_usd":191457.3616429999,"observed_at":1789250483.7863674,"ingested_at":1789250483.7863674},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":4069142.8537760004,"price":0.037102,"volume_24h_usd":189474.430838,"observed_at":1789251401.7808084,"ingested_at":1789251401.7808084},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":4068708.4215359995,"price":0.037096,"volume_24h_usd":187901.4599739999,"observed_at":1789252266.2729762,"ingested_at":1789252266.2729762},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":4067957.837778,"price":0.037087,"volume_24h_usd":187867.545654,"observed_at":1789253163.5792332,"ingested_at":1789253163.5792332},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":4066307.42518,"price":0.03707,"volume_24h_usd":186859.043796,"observed_at":1789254081.0450194,"ingested_at":1789254081.0450194},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":4075140.761856,"price":0.037152,"volume_24h_usd":186274.7824419999,"observed_at":1789254966.9912086,"ingested_at":1789254966.9912086},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":4067226.063096,"price":0.037079,"volume_24h_usd":186099.5021309999,"observed_at":1789255889.0103688,"ingested_at":1789255889.0103688},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":4070379.681198,"price":0.037111,"volume_24h_usd":187118.625991,"observed_at":1789256762.7945848,"ingested_at":1789256762.7945848},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":4071993.94361,"price":0.037127,"volume_24h_usd":186990.365721,"observed_at":1789257686.1420693,"ingested_at":1789257686.1420693},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":4060762.1084160004,"price":0.037024,"volume_24h_usd":175263.21023,"observed_at":1789258580.1799095,"ingested_at":1789258580.1799095},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":4081997.441592,"price":0.037218,"volume_24h_usd":171392.9442859999,"observed_at":1789259487.9489062,"ingested_at":1789259487.9489062},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":4076766.927408,"price":0.037176,"volume_24h_usd":166930.4287879999,"observed_at":1789260384.2161882,"ingested_at":1789260384.2161882},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":4096695.327192,"price":0.037362,"volume_24h_usd":166101.2560639999,"observed_at":1789261288.0243998,"ingested_at":1789261288.0243998},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":4095827.2848640005,"price":0.037352,"volume_24h_usd":166091.2758839999,"observed_at":1789262169.0566385,"ingested_at":1789262169.0566385},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":4090881.401482,"price":0.037307,"volume_24h_usd":166097.5634399999,"observed_at":1789263091.7679243,"ingested_at":1789263091.7679243},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":4100029.353768,"price":0.037398,"volume_24h_usd":168221.5916799999,"observed_at":1789263972.6012459,"ingested_at":1789263972.6012459},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":4094211.55088,"price":0.037333,"volume_24h_usd":168503.1977379999,"observed_at":1789264890.9132519,"ingested_at":1789264890.9132519},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":4073037.412928,"price":0.037136,"volume_24h_usd":167926.9849379999,"observed_at":1789265766.7742355,"ingested_at":1789265766.7742355},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":4059854.880116,"price":0.037009,"volume_24h_usd":161943.77123,"observed_at":1789266668.3951964,"ingested_at":1789266668.3951964},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":4061039.393628,"price":0.037023,"volume_24h_usd":155364.027469,"observed_at":1789267566.3538566,"ingested_at":1789267566.3538566},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":4049455.390252,"price":0.036914,"volume_24h_usd":153759.764986,"observed_at":1789268486.2970877,"ingested_at":1789268486.2970877},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":4050447.150792,"price":0.036932,"volume_24h_usd":150500.0214580001,"observed_at":1789269368.263752,"ingested_at":1789269368.263752},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":4049896.6403840003,"price":0.036928,"volume_24h_usd":147421.1469180001,"observed_at":1789270277.6949441,"ingested_at":1789270277.6949441},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":4041484.291936,"price":0.036848,"volume_24h_usd":144701.7691740001,"observed_at":1789271169.3621469,"ingested_at":1789271169.3621469},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":4042281.753472,"price":0.036856,"volume_24h_usd":145126.740849,"observed_at":1789272084.9619122,"ingested_at":1789272084.9619122},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":4053089.912764,"price":0.036958,"volume_24h_usd":144345.1300050001,"observed_at":1789272961.0432136,"ingested_at":1789272961.0432136},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":4052777.52264,"price":0.036956,"volume_24h_usd":144438.8936590001,"observed_at":1789273873.7354774,"ingested_at":1789273873.7354774},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":4057065.86204,"price":0.036997,"volume_24h_usd":135188.7479650001,"observed_at":1789274786.6697838,"ingested_at":1789274786.6697838},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":4047999.5472500003,"price":0.036913,"volume_24h_usd":135099.7939390001,"observed_at":1789275680.3739173,"ingested_at":1789275680.3739173},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":4130352.602252,"price":0.037007,"volume_24h_usd":171988.5906100001,"observed_at":1789276563.7031286,"ingested_at":1789276563.7031286},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":4142377.8302499996,"price":0.037117,"volume_24h_usd":163738.5099410001,"observed_at":1789277472.4629269,"ingested_at":1789277472.4629269},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":4150488.3250720003,"price":0.037192,"volume_24h_usd":164521.928911,"observed_at":1789278368.046604,"ingested_at":1789278368.046604},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":4149858.937856,"price":0.037168,"volume_24h_usd":165923.9745590001,"observed_at":1789279283.8466387,"ingested_at":1789279283.8466387},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789279200,"funding_hourly_pct":0.00181674,"oi_usd":4147620.6548599997,"price":0.037145,"volume_24h_usd":165964.348761,"observed_at":1789280166.1802385,"ingested_at":1789280166.1802385},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":4135787.0598719995,"price":0.037034,"volume_24h_usd":167634.8648180001,"observed_at":1789281073.0893803,"ingested_at":1789281073.0893803},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":4135008.7375519997,"price":0.037028,"volume_24h_usd":167984.514208,"observed_at":1789281973.4086556,"ingested_at":1789281973.4086556},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":4118244.270672,"price":0.036876,"volume_24h_usd":168458.9948150001,"observed_at":1789282873.778107,"ingested_at":1789282873.778107},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":4128728.6610899996,"price":0.036971,"volume_24h_usd":169140.09566,"observed_at":1789283775.7913296,"ingested_at":1789283775.7913296},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":4131992.0939999996,"price":0.037,"volume_24h_usd":169678.1889560001,"observed_at":1789284667.242217,"ingested_at":1789284667.242217},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":4123110.335904,"price":0.036918,"volume_24h_usd":169492.0889120001,"observed_at":1789285564.283714,"ingested_at":1789285564.283714},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":4103394.3825,"price":0.03675,"volume_24h_usd":170485.708747,"observed_at":1789286494.942556,"ingested_at":1789286494.942556},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":4108909.44216,"price":0.036802,"volume_24h_usd":167715.238046,"observed_at":1789287365.0799136,"ingested_at":1789287365.0799136},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":4097923.3946,"price":0.0367,"volume_24h_usd":167882.026049,"observed_at":1789288270.5721326,"ingested_at":1789288270.5721326},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":4068774.746876,"price":0.036434,"volume_24h_usd":173254.2145459999,"observed_at":1789289166.8560069,"ingested_at":1789289166.8560069},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":4061222.284544,"price":0.036364,"volume_24h_usd":174157.2644320001,"observed_at":1789290086.5578175,"ingested_at":1789290086.5578175},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":4070346.143712,"price":0.036447,"volume_24h_usd":174046.7638440001,"observed_at":1789290987.9684238,"ingested_at":1789290987.9684238},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":4068894.055634,"price":0.036419,"volume_24h_usd":178180.483765,"observed_at":1789291872.1957638,"ingested_at":1789291872.1957638},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":4089130.3527479996,"price":0.036603,"volume_24h_usd":178268.9212390001,"observed_at":1789292764.4916775,"ingested_at":1789292764.4916775},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":4091313.1018840005,"price":0.036623,"volume_24h_usd":178036.4808970001,"observed_at":1789293710.0681527,"ingested_at":1789293710.0681527},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":4084086.2293599998,"price":0.036548,"volume_24h_usd":183956.178508,"observed_at":1789294641.989464,"ingested_at":1789294641.989464},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":4071232.220176,"price":0.036434,"volume_24h_usd":182325.816081,"observed_at":1789295473.1494122,"ingested_at":1789295473.1494122},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":4057806.8691,"price":0.036315,"volume_24h_usd":161331.211697,"observed_at":1789296378.343908,"ingested_at":1789296378.343908},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":4055788.11414,"price":0.036295,"volume_24h_usd":152997.429519,"observed_at":1789297293.571248,"ingested_at":1789297293.571248},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":4046816.996784,"price":0.036207,"volume_24h_usd":153450.963655,"observed_at":1789298194.4674497,"ingested_at":1789298194.4674497},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":4055265.6984240003,"price":0.036282,"volume_24h_usd":153215.2361350001,"observed_at":1789299072.8837945,"ingested_at":1789299072.8837945},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":4068991.6481760005,"price":0.036408,"volume_24h_usd":143386.8060370001,"observed_at":1789299994.6470582,"ingested_at":1789299994.6470582},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":4069414.441472,"price":0.036412,"volume_24h_usd":143490.8215550001,"observed_at":1789300877.8771975,"ingested_at":1789300877.8771975},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":4080556.14138,"price":0.03651,"volume_24h_usd":143109.444729,"observed_at":1789301802.232807,"ingested_at":1789301802.232807},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":4088022.0428,"price":0.03658,"volume_24h_usd":137851.184653,"observed_at":1789302688.7774198,"ingested_at":1789302688.7774198},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":4079232.0429999996,"price":0.0365,"volume_24h_usd":137422.292211,"observed_at":1789303565.4683118,"ingested_at":1789303565.4683118},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":4088060.1591600003,"price":0.03658,"volume_24h_usd":132708.53099,"observed_at":1789304492.1472075,"ingested_at":1789304492.1472075},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":4084524.4398799995,"price":0.036548,"volume_24h_usd":131069.871349,"observed_at":1789305367.2628872,"ingested_at":1789305367.2628872},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":4070004.5066879997,"price":0.036403,"volume_24h_usd":132089.496465,"observed_at":1789306268.8649168,"ingested_at":1789306268.8649168},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":4087386.3990400005,"price":0.036554,"volume_24h_usd":131160.170313,"observed_at":1789307164.3258586,"ingested_at":1789307164.3258586},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":4109655.482676,"price":0.036758,"volume_24h_usd":132845.720809,"observed_at":1789308072.645938,"ingested_at":1789308072.645938},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":4138336.08192,"price":0.03702,"volume_24h_usd":133856.125393,"observed_at":1789308965.7020817,"ingested_at":1789308965.7020817},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":4138421.76756,"price":0.037029,"volume_24h_usd":134767.496008,"observed_at":1789309878.6430383,"ingested_at":1789309878.6430383},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":4149555.7203480005,"price":0.037074,"volume_24h_usd":140525.544673,"observed_at":1789310764.2334895,"ingested_at":1789310764.2334895},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":4143116.910232,"price":0.037046,"volume_24h_usd":142363.542285,"observed_at":1789311670.812505,"ingested_at":1789311670.812505},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":4138055.048946,"price":0.037011,"volume_24h_usd":143271.5154,"observed_at":1789312569.4618652,"ingested_at":1789312569.4618652},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":4123770.25849,"price":0.036871,"volume_24h_usd":144686.956091,"observed_at":1789313471.4380176,"ingested_at":1789313471.4380176},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":4116371.81922,"price":0.036809,"volume_24h_usd":147554.254015,"observed_at":1789314399.4596252,"ingested_at":1789314399.4596252},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":4108145.14934,"price":0.036737,"volume_24h_usd":147478.962955,"observed_at":1789315272.6005704,"ingested_at":1789315272.6005704},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":4118378.6141000004,"price":0.036845,"volume_24h_usd":149004.645581,"observed_at":1789316168.3865564,"ingested_at":1789316168.3865564},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":4108545.800618,"price":0.036757,"volume_24h_usd":149022.462169,"observed_at":1789317083.5661292,"ingested_at":1789317083.5661292},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":4100282.639568,"price":0.036684,"volume_24h_usd":149363.875806,"observed_at":1789317968.7766757,"ingested_at":1789317968.7766757},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":4100620.3066919995,"price":0.036687,"volume_24h_usd":149365.61406,"observed_at":1789318897.265079,"ingested_at":1789318897.265079},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":4099017.7832239997,"price":0.036673,"volume_24h_usd":149269.156724,"observed_at":1789319802.517381,"ingested_at":1789319802.517381},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":4105945.0077599995,"price":0.036735,"volume_24h_usd":149431.91387,"observed_at":1789320681.6312366,"ingested_at":1789320681.6312366},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":4096229.198112,"price":0.036648,"volume_24h_usd":149275.535935,"observed_at":1789321571.9153812,"ingested_at":1789321571.9153812},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":4106441.5914899996,"price":0.036735,"volume_24h_usd":149670.939396,"observed_at":1789322475.5552232,"ingested_at":1789322475.5552232},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":4106343.2506000004,"price":0.036734,"volume_24h_usd":149329.159412,"observed_at":1789323368.1575618,"ingested_at":1789323368.1575618},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":4107770.3747040005,"price":0.036748,"volume_24h_usd":149449.332113,"observed_at":1789324286.671882,"ingested_at":1789324286.671882},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":4103672.761512,"price":0.036711,"volume_24h_usd":149326.074305,"observed_at":1789325169.4050453,"ingested_at":1789325169.4050453},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":4097027.680728,"price":0.036654,"volume_24h_usd":149579.84889,"observed_at":1789326075.691301,"ingested_at":1789326075.691301},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":4079967.2476,"price":0.036502,"volume_24h_usd":149902.343556,"observed_at":1789326970.5793595,"ingested_at":1789326970.5793595},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":4077119.5040159994,"price":0.036478,"volume_24h_usd":150022.535079,"observed_at":1789327887.0970583,"ingested_at":1789327887.0970583},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":4064750.6377499998,"price":0.036375,"volume_24h_usd":151079.37136,"observed_at":1789328770.7880523,"ingested_at":1789328770.7880523},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":4063403.393164,"price":0.036362,"volume_24h_usd":151412.7038239999,"observed_at":1789329683.5401216,"ingested_at":1789329683.5401216},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":4062913.372616,"price":0.036356,"volume_24h_usd":151334.031112,"observed_at":1789330570.6999853,"ingested_at":1789330570.6999853},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":4063435.3612800003,"price":0.03636,"volume_24h_usd":151709.043796,"observed_at":1789331491.425544,"ingested_at":1789331491.425544},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":4078679.676456,"price":0.036498,"volume_24h_usd":151838.0558159999,"observed_at":1789332398.9823148,"ingested_at":1789332398.9823148},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":4084765.1447240002,"price":0.036553,"volume_24h_usd":151877.122184,"observed_at":1789333314.4057705,"ingested_at":1789333314.4057705},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":4073543.865708,"price":0.036453,"volume_24h_usd":151744.5000519999,"observed_at":1789334173.5820303,"ingested_at":1789334173.5820303},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":4076261.9989560004,"price":0.036477,"volume_24h_usd":151600.152018,"observed_at":1789335097.9435408,"ingested_at":1789335097.9435408},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":4078320.99552,"price":0.036513,"volume_24h_usd":152215.916058,"observed_at":1789335970.1614945,"ingested_at":1789335970.1614945},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":4066144.925616,"price":0.036404,"volume_24h_usd":152396.587581,"observed_at":1789336880.030571,"ingested_at":1789336880.030571},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":3995847.2566799996,"price":0.03573,"volume_24h_usd":157257.4616670001,"observed_at":1789337773.3086524,"ingested_at":1789337773.3086524},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":3968198.374904,"price":0.035471,"volume_24h_usd":158799.49418,"observed_at":1789338700.6275852,"ingested_at":1789338700.6275852},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":3966585.9647259996,"price":0.035473,"volume_24h_usd":159040.267667,"observed_at":1789339572.7007456,"ingested_at":1789339572.7007456},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":3966968.664052,"price":0.035474,"volume_24h_usd":159519.5994,"observed_at":1789340481.338436,"ingested_at":1789340481.338436},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":3948007.18116,"price":0.03534,"volume_24h_usd":167351.409234,"observed_at":1789341388.3299255,"ingested_at":1789341388.3299255},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":3967274.6679999996,"price":0.0355,"volume_24h_usd":169184.4819699999,"observed_at":1789342307.6131914,"ingested_at":1789342307.6131914},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":3967676.1788220005,"price":0.035527,"volume_24h_usd":170109.67907,"observed_at":1789343169.509357,"ingested_at":1789343169.509357},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":3963383.551422,"price":0.035487,"volume_24h_usd":170337.6032449999,"observed_at":1789344102.391677,"ingested_at":1789344102.391677},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":3985051.6105899997,"price":0.035669,"volume_24h_usd":172027.1319609999,"observed_at":1789344978.3186874,"ingested_at":1789344978.3186874},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":3958350.069604,"price":0.035434,"volume_24h_usd":173696.057556,"observed_at":1789345903.174372,"ingested_at":1789345903.174372},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":3976163.0181299997,"price":0.035571,"volume_24h_usd":177360.5293940001,"observed_at":1789346779.476427,"ingested_at":1789346779.476427},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":3969475.3055620003,"price":0.035513,"volume_24h_usd":177303.265827,"observed_at":1789347691.7572317,"ingested_at":1789347691.7572317},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":3972599.898624,"price":0.035544,"volume_24h_usd":176981.714351,"observed_at":1789348582.2491636,"ingested_at":1789348582.2491636},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":3978623.2697799997,"price":0.035599,"volume_24h_usd":176377.933259,"observed_at":1789349481.648211,"ingested_at":1789349481.648211},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":3978248.732444,"price":0.035609,"volume_24h_usd":175271.310119,"observed_at":1789350377.415856,"ingested_at":1789350377.415856},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":4022351.6399999997,"price":0.036,"volume_24h_usd":175335.482321,"observed_at":1789351306.197847,"ingested_at":1789351306.197847},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":4032157.2775280005,"price":0.036089,"volume_24h_usd":175072.738145,"observed_at":1789352185.6352563,"ingested_at":1789352185.6352563},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":4021221.8642439996,"price":0.036007,"volume_24h_usd":175927.598821,"observed_at":1789353082.425945,"ingested_at":1789353082.425945},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":4024284.825084,"price":0.036038,"volume_24h_usd":175550.161446,"observed_at":1789353976.8026505,"ingested_at":1789353976.8026505},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":4025925.053448,"price":0.036051,"volume_24h_usd":175061.819403,"observed_at":1789354889.4374156,"ingested_at":1789354889.4374156},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":4080749.8001840003,"price":0.036268,"volume_24h_usd":194036.360749,"observed_at":1789355778.922305,"ingested_at":1789355778.922305},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":4089550.6600440005,"price":0.036346,"volume_24h_usd":196610.777453,"observed_at":1789356693.6980188,"ingested_at":1789356693.6980188},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":4098130.823072,"price":0.036424,"volume_24h_usd":195570.528677,"observed_at":1789357577.2218533,"ingested_at":1789357577.2218533},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":4102517.839968,"price":0.036468,"volume_24h_usd":195511.520556,"observed_at":1789358487.4476912,"ingested_at":1789358487.4476912},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":4090811.536818,"price":0.036363,"volume_24h_usd":195441.156668,"observed_at":1789359377.3332927,"ingested_at":1789359377.3332927},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":4084473.9846399995,"price":0.036305,"volume_24h_usd":196187.22763,"observed_at":1789360296.6899178,"ingested_at":1789360296.6899178},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":4092495.5561879994,"price":0.036374,"volume_24h_usd":195938.1653340001,"observed_at":1789361180.3053422,"ingested_at":1789361180.3053422},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":4097121.42114,"price":0.036415,"volume_24h_usd":195656.409988,"observed_at":1789362095.0565982,"ingested_at":1789362095.0565982},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":4105571.0277400003,"price":0.036491,"volume_24h_usd":158335.127801,"observed_at":1789362978.576226,"ingested_at":1789362978.576226},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":4089230.1610160004,"price":0.036346,"volume_24h_usd":158123.089568,"observed_at":1789363915.588886,"ingested_at":1789363915.588886},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":4090284.31392,"price":0.036351,"volume_24h_usd":156930.510733,"observed_at":1789364779.0911362,"ingested_at":1789364779.0911362},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":4096820.8526179995,"price":0.036409,"volume_24h_usd":155168.345731,"observed_at":1789365719.8678768,"ingested_at":1789365719.8678768},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":4123526.9359739996,"price":0.036653,"volume_24h_usd":154656.3304410001,"observed_at":1789366580.063894,"ingested_at":1789366580.063894},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":4099590.7356000002,"price":0.03644,"volume_24h_usd":154850.985883,"observed_at":1789367484.7264876,"ingested_at":1789367484.7264876},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":4098794.7293840004,"price":0.036436,"volume_24h_usd":155619.486862,"observed_at":1789368381.7436006,"ingested_at":1789368381.7436006},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":4083659.0616059997,"price":0.036299,"volume_24h_usd":156228.439792,"observed_at":1789369296.983907,"ingested_at":1789369296.983907},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":4070936.209152,"price":0.036184,"volume_24h_usd":155682.940834,"observed_at":1789370176.3741853,"ingested_at":1789370176.3741853},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":4005692.0332400003,"price":0.035561,"volume_24h_usd":194718.622524,"observed_at":1789371115.5604303,"ingested_at":1789371115.5604303},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":4012861.5865800004,"price":0.035651,"volume_24h_usd":199587.3938180001,"observed_at":1789372025.147622,"ingested_at":1789372025.147622},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":4000300.98282,"price":0.035531,"volume_24h_usd":199994.2025,"observed_at":1789372894.7879734,"ingested_at":1789372894.7879734},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":3999504.077484,"price":0.035526,"volume_24h_usd":200386.79562,"observed_at":1789373782.8760746,"ingested_at":1789373782.8760746},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":3991782.4977440005,"price":0.035458,"volume_24h_usd":200666.984963,"observed_at":1789374681.5344343,"ingested_at":1789374681.5344343},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":3986635.0524,"price":0.03542,"volume_24h_usd":197432.863571,"observed_at":1789375590.246054,"ingested_at":1789375590.246054},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":3970787.5147679998,"price":0.035272,"volume_24h_usd":197160.62158,"observed_at":1789376487.1702912,"ingested_at":1789376487.1702912},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":3964119.135758,"price":0.035177,"volume_24h_usd":200121.4034489999,"observed_at":1789377376.581411,"ingested_at":1789377376.581411},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":3970538.52032,"price":0.035242,"volume_24h_usd":204608.236444,"observed_at":1789378294.0779014,"ingested_at":1789378294.0779014},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":3973680.01893,"price":0.035265,"volume_24h_usd":204606.312948,"observed_at":1789379178.3124776,"ingested_at":1789379178.3124776},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":4007843.15553,"price":0.035559,"volume_24h_usd":206225.6601579999,"observed_at":1789380118.62277,"ingested_at":1789380118.62277},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":4005970.5521,"price":0.035545,"volume_24h_usd":201108.635487,"observed_at":1789380979.9731708,"ingested_at":1789380979.9731708},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":4010768.3559199995,"price":0.03559,"volume_24h_usd":200940.712401,"observed_at":1789381891.3270144,"ingested_at":1789381891.3270144},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":4011395.8227200005,"price":0.035596,"volume_24h_usd":201032.054647,"observed_at":1789382810.5526676,"ingested_at":1789382810.5526676},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":3998508.1154479994,"price":0.035486,"volume_24h_usd":208444.6841489999,"observed_at":1789383716.2166169,"ingested_at":1789383716.2166169},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":3977807.3166479995,"price":0.035299,"volume_24h_usd":208215.1196359999,"observed_at":1789384604.0920522,"ingested_at":1789384604.0920522},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":3997401.8795999996,"price":0.035474,"volume_24h_usd":208294.77898,"observed_at":1789385506.4854538,"ingested_at":1789385506.4854538},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":4000888.776116,"price":0.035498,"volume_24h_usd":209296.611853,"observed_at":1789386374.769388,"ingested_at":1789386374.769388},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":4005702.7827300006,"price":0.035541,"volume_24h_usd":209184.143117,"observed_at":1789387293.3901567,"ingested_at":1789387293.3901567},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":4017719.3899519998,"price":0.035648,"volume_24h_usd":209255.4387389999,"observed_at":1789388181.125435,"ingested_at":1789388181.125435},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":4027263.961216,"price":0.035732,"volume_24h_usd":208588.291885,"observed_at":1789389099.4224312,"ingested_at":1789389099.4224312},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":4007708.982038,"price":0.035561,"volume_24h_usd":208859.3285269999,"observed_at":1789389981.5422444,"ingested_at":1789389981.5422444},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":3995889.78176,"price":0.035456,"volume_24h_usd":209148.174242,"observed_at":1789390904.2814827,"ingested_at":1789390904.2814827},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":3973397.5900499998,"price":0.035245,"volume_24h_usd":212252.7948659999,"observed_at":1789391794.0842829,"ingested_at":1789391794.0842829},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":3978512.321934,"price":0.035291,"volume_24h_usd":211506.5731659999,"observed_at":1789392718.4351823,"ingested_at":1789392718.4351823},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":3985493.5416999995,"price":0.035354,"volume_24h_usd":212739.3979149999,"observed_at":1789393581.469971,"ingested_at":1789393581.469971},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":3977272.1271800003,"price":0.03527,"volume_24h_usd":216712.3867369998,"observed_at":1789394497.3023784,"ingested_at":1789394497.3023784},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":3998854.827552,"price":0.035373,"volume_24h_usd":222741.8986709999,"observed_at":1789395407.7830162,"ingested_at":1789395407.7830162},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":3985406.3793599997,"price":0.03521,"volume_24h_usd":224957.3817729999,"observed_at":1789396294.1216738,"ingested_at":1789396294.1216738},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":3990833.410248,"price":0.035262,"volume_24h_usd":222870.3195659999,"observed_at":1789397185.2132702,"ingested_at":1789397185.2132702},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":3970536.6654519998,"price":0.035077,"volume_24h_usd":222043.5176539999,"observed_at":1789398086.0779736,"ingested_at":1789398086.0779736},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":3977296.918392,"price":0.035142,"volume_24h_usd":224982.5384239999,"observed_at":1789398988.4258196,"ingested_at":1789398988.4258196},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":3981554.052976,"price":0.035177,"volume_24h_usd":223519.4489749999,"observed_at":1789399880.231926,"ingested_at":1789399880.231926},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":4034211.484992,"price":0.035647,"volume_24h_usd":222014.3541049999,"observed_at":1789400774.8876889,"ingested_at":1789400774.8876889},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":4028097.692448,"price":0.035592,"volume_24h_usd":222169.0294119998,"observed_at":1789401701.2849207,"ingested_at":1789401701.2849207},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":4006297.6612739996,"price":0.035397,"volume_24h_usd":220793.9319029998,"observed_at":1789402583.1394143,"ingested_at":1789402583.1394143},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":4037305.09764,"price":0.03567,"volume_24h_usd":222549.6930239998,"observed_at":1789403487.0970562,"ingested_at":1789403487.0970562},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":4031081.8217599997,"price":0.035612,"volume_24h_usd":222825.3718949998,"observed_at":1789404379.2624147,"ingested_at":1789404379.2624147},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":4042488.660816,"price":0.035718,"volume_24h_usd":226289.1209539998,"observed_at":1789405288.8075862,"ingested_at":1789405288.8075862},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":4029469.8057600004,"price":0.035588,"volume_24h_usd":228994.7737399998,"observed_at":1789406186.8115458,"ingested_at":1789406186.8115458},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":4034549.79564,"price":0.03563,"volume_24h_usd":229848.7279319998,"observed_at":1789407095.9662933,"ingested_at":1789407095.9662933},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":4026476.228666,"price":0.035561,"volume_24h_usd":230676.5708319999,"observed_at":1789407992.252189,"ingested_at":1789407992.252189},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":4033499.94528,"price":0.03562,"volume_24h_usd":230988.4371009998,"observed_at":1789408902.2623227,"ingested_at":1789408902.2623227},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":4041125.3150279997,"price":0.035703,"volume_24h_usd":234166.8222569999,"observed_at":1789409795.855978,"ingested_at":1789409795.855978},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":4053497.2270980002,"price":0.035809,"volume_24h_usd":234749.8692569999,"observed_at":1789410693.1153593,"ingested_at":1789410693.1153593},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":4053992.89737,"price":0.035815,"volume_24h_usd":235876.8190609998,"observed_at":1789411590.47956,"ingested_at":1789411590.47956},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":4037947.0667900005,"price":0.035659,"volume_24h_usd":237385.4905719998,"observed_at":1789412492.9782197,"ingested_at":1789412492.9782197},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":4028371.7006159998,"price":0.035572,"volume_24h_usd":238147.0632659999,"observed_at":1789413381.8033843,"ingested_at":1789413381.8033843},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":4029966.960444,"price":0.035586,"volume_24h_usd":237955.2053439998,"observed_at":1789414298.31636,"ingested_at":1789414298.31636},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":4021291.3143599997,"price":0.035507,"volume_24h_usd":236998.2438899998,"observed_at":1789415181.4822426,"ingested_at":1789415181.4822426},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":4024308.0477599995,"price":0.035535,"volume_24h_usd":236716.1887389999,"observed_at":1789416086.3252227,"ingested_at":1789416086.3252227},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":4049181.768346,"price":0.035761,"volume_24h_usd":237695.4539009999,"observed_at":1789416980.5293987,"ingested_at":1789416980.5293987},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":4081506.483136,"price":0.036053,"volume_24h_usd":239184.8577859999,"observed_at":1789417881.7580175,"ingested_at":1789417881.7580175},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":4088567.2796239997,"price":0.036118,"volume_24h_usd":239314.9679409999,"observed_at":1789418784.2896516,"ingested_at":1789418784.2896516},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":4094801.397116,"price":0.036173,"volume_24h_usd":239961.5270389999,"observed_at":1789419907.9468575,"ingested_at":1789419907.9468575},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":4062279.5427780002,"price":0.035881,"volume_24h_usd":241166.4607489998,"observed_at":1789420604.977983,"ingested_at":1789420604.977983},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":4071779.698924,"price":0.035966,"volume_24h_usd":241452.9920729999,"observed_at":1789421486.0891519,"ingested_at":1789421486.0891519},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":4055723.5134900003,"price":0.035823,"volume_24h_usd":240521.4363929998,"observed_at":1789422397.3316784,"ingested_at":1789422397.3316784},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":4053243.15192,"price":0.035801,"volume_24h_usd":240217.9886139999,"observed_at":1789423283.9312723,"ingested_at":1789423283.9312723},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":4055591.5495,"price":0.035818,"volume_24h_usd":237396.6691599999,"observed_at":1789424177.2696724,"ingested_at":1789424177.2696724},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":4033902.6835800004,"price":0.03563,"volume_24h_usd":243956.5731139999,"observed_at":1789425079.5211186,"ingested_at":1789425079.5211186},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":4048951.086714,"price":0.035767,"volume_24h_usd":244935.4467619999,"observed_at":1789425979.6419685,"ingested_at":1789425979.6419685},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":4045981.42721,"price":0.035743,"volume_24h_usd":244697.7563969999,"observed_at":1789426885.1773999,"ingested_at":1789426885.1773999},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":4045619.378528,"price":0.035737,"volume_24h_usd":236953.4925909999,"observed_at":1789427780.3648283,"ingested_at":1789427780.3648283},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":4053260.6119879996,"price":0.035806,"volume_24h_usd":235129.6848549999,"observed_at":1789428691.0053859,"ingested_at":1789428691.0053859},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":4058066.5042600003,"price":0.035845,"volume_24h_usd":231961.477104,"observed_at":1789429577.4716508,"ingested_at":1789429577.4716508},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":4046935.87431,"price":0.035745,"volume_24h_usd":231811.0871739999,"observed_at":1789430508.6584213,"ingested_at":1789430508.6584213},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":4055829.92892,"price":0.035827,"volume_24h_usd":230619.956987,"observed_at":1789431382.648229,"ingested_at":1789431382.648229},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":4041572.074752,"price":0.035697,"volume_24h_usd":227094.793351,"observed_at":1789432318.7119296,"ingested_at":1789432318.7119296},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":4037266.9409199995,"price":0.03566,"volume_24h_usd":224940.4417849999,"observed_at":1789433180.3639486,"ingested_at":1789433180.3639486},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":4033974.5448959996,"price":0.035632,"volume_24h_usd":224736.760236,"observed_at":1789434100.941376,"ingested_at":1789434100.941376},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":4007909.82,"price":0.035404,"volume_24h_usd":224588.442942,"observed_at":1789434984.0712154,"ingested_at":1789434984.0712154},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":4002022.653988,"price":0.035351,"volume_24h_usd":228444.161638,"observed_at":1789435882.4261467,"ingested_at":1789435882.4261467},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":3993140.1001800005,"price":0.03527,"volume_24h_usd":227469.8498710001,"observed_at":1789436816.2901602,"ingested_at":1789436816.2901602},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":4008702.078088,"price":0.035407,"volume_24h_usd":229249.174304,"observed_at":1789437712.7935355,"ingested_at":1789437712.7935355},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":4010496.1367039997,"price":0.035424,"volume_24h_usd":229381.7272420001,"observed_at":1789438583.5135405,"ingested_at":1789438583.5135405},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":4014832.2214059997,"price":0.035461,"volume_24h_usd":227950.1926480001,"observed_at":1789439484.3128948,"ingested_at":1789439484.3128948},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":4014099.8391360003,"price":0.035414,"volume_24h_usd":235327.4124200002,"observed_at":1789440377.137889,"ingested_at":1789440377.137889},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":4017765.8135559997,"price":0.035398,"volume_24h_usd":246264.0914019999,"observed_at":1789441295.0382037,"ingested_at":1789441295.0382037},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":3932771.96775,"price":0.035025,"volume_24h_usd":273683.6434509999,"observed_at":1789442177.2078223,"ingested_at":1789442177.2078223},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":3928127.651608,"price":0.035026,"volume_24h_usd":273815.1077860001,"observed_at":1789443094.6098728,"ingested_at":1789443094.6098728},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":3955086.64368,"price":0.035304,"volume_24h_usd":282132.9856720001,"observed_at":1789443980.188402,"ingested_at":1789443980.188402},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":3945042.701936,"price":0.035224,"volume_24h_usd":283465.6205070001,"observed_at":1789444887.714644,"ingested_at":1789444887.714644},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":3961919.059296,"price":0.035376,"volume_24h_usd":283972.0036050001,"observed_at":1789445780.3859975,"ingested_at":1789445780.3859975},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":3955536.685056,"price":0.035328,"volume_24h_usd":283466.6090030001,"observed_at":1789446692.9805048,"ingested_at":1789446692.9805048},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":3963967.3509599995,"price":0.03541,"volume_24h_usd":283861.8688770001,"observed_at":1789447578.8609319,"ingested_at":1789447578.8609319},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":3955092.614802,"price":0.035499,"volume_24h_usd":299638.1632360001,"observed_at":1789448494.4729679,"ingested_at":1789448494.4729679},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":3930697.088824,"price":0.035284,"volume_24h_usd":301644.7088900001,"observed_at":1789449384.670786,"ingested_at":1789449384.670786},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":3931084.506678,"price":0.035287,"volume_24h_usd":303011.7051880001,"observed_at":1789450293.2199874,"ingested_at":1789450293.2199874},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":3927181.65004,"price":0.035255,"volume_24h_usd":304087.8943510001,"observed_at":1789451180.0618684,"ingested_at":1789451180.0618684},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":3937615.230938,"price":0.035353,"volume_24h_usd":305024.0995160001,"observed_at":1789452089.8936105,"ingested_at":1789452089.8936105},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":3936955.7718100003,"price":0.035345,"volume_24h_usd":304213.4382890002,"observed_at":1789452975.536875,"ingested_at":1789452975.536875},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":3936248.9270400004,"price":0.03534,"volume_24h_usd":303572.4593640001,"observed_at":1789453895.4281251,"ingested_at":1789453895.4281251},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":3921091.8518519998,"price":0.035202,"volume_24h_usd":302971.3650430001,"observed_at":1789455084.7499397,"ingested_at":1789455084.7499397},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":3915510.946368,"price":0.035151,"volume_24h_usd":301846.9267550001,"observed_at":1789455689.1243126,"ingested_at":1789455689.1243126},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":3912448.591392,"price":0.035124,"volume_24h_usd":301972.5368660002,"observed_at":1789456620.1153417,"ingested_at":1789456620.1153417},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":3925839.0576,"price":0.035247,"volume_24h_usd":262629.3808420001,"observed_at":1789457520.087189,"ingested_at":1789457520.087189},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":3894918.5205,"price":0.03495,"volume_24h_usd":265309.4717370002,"observed_at":1789458381.5993254,"ingested_at":1789458381.5993254},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":3879906.690996,"price":0.034839,"volume_24h_usd":274592.9745920001,"observed_at":1789459302.4680486,"ingested_at":1789459302.4680486},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":3876266.3170359996,"price":0.034799,"volume_24h_usd":278116.631828,"observed_at":1789460181.5962536,"ingested_at":1789460181.5962536},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":3877972.291584,"price":0.034816,"volume_24h_usd":278433.8474330001,"observed_at":1789461111.098684,"ingested_at":1789461111.098684},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":3882056.099392,"price":0.034852,"volume_24h_usd":276481.7452590002,"observed_at":1789461990.1751387,"ingested_at":1789461990.1751387},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":3878130.6730359998,"price":0.034823,"volume_24h_usd":276918.9261350001,"observed_at":1789462924.9633348,"ingested_at":1789462924.9633348},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":3888298.8606000002,"price":0.034914,"volume_24h_usd":274197.7011510001,"observed_at":1789463793.4952307,"ingested_at":1789463793.4952307},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":3888726.32952,"price":0.03492,"volume_24h_usd":264940.707113,"observed_at":1789464697.027455,"ingested_at":1789464697.027455},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":3897120.96354,"price":0.034935,"volume_24h_usd":269125.6847060001,"observed_at":1789465593.247669,"ingested_at":1789465593.247669},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":3899480.963256,"price":0.034954,"volume_24h_usd":267572.115973,"observed_at":1789466512.673316,"ingested_at":1789466512.673316},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":3891286.282512,"price":0.034878,"volume_24h_usd":268438.458142,"observed_at":1789467385.0966623,"ingested_at":1789467385.0966623},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":3860157.7457959997,"price":0.034598,"volume_24h_usd":269774.4299109998,"observed_at":1789468307.8316665,"ingested_at":1789468307.8316665},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":3861009.953458,"price":0.034601,"volume_24h_usd":269933.192253,"observed_at":1789469184.1055336,"ingested_at":1789469184.1055336},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":3857364.3730860003,"price":0.034569,"volume_24h_usd":262377.680285,"observed_at":1789470147.4713898,"ingested_at":1789470147.4713898},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":3868238.338692,"price":0.034671,"volume_24h_usd":262698.3253469999,"observed_at":1789471019.1096556,"ingested_at":1789471019.1096556},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":3864795.0452040005,"price":0.034646,"volume_24h_usd":264086.575946,"observed_at":1789471890.5540657,"ingested_at":1789471890.5540657},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":3829826.620584,"price":0.034371,"volume_24h_usd":268585.352834,"observed_at":1789472784.0927887,"ingested_at":1789472784.0927887},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":3844350.403894,"price":0.034507,"volume_24h_usd":269610.0579709999,"observed_at":1789473690.7123916,"ingested_at":1789473690.7123916},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":3873760.2630720004,"price":0.034776,"volume_24h_usd":269561.6188469999,"observed_at":1789474589.3568046,"ingested_at":1789474589.3568046},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":3867820.819478,"price":0.034727,"volume_24h_usd":269907.82383,"observed_at":1789475491.0141513,"ingested_at":1789475491.0141513},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":3868183.8226199998,"price":0.03471,"volume_24h_usd":277749.9026489999,"observed_at":1789476395.8701851,"ingested_at":1789476395.8701851},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":3876607.14411,"price":0.034777,"volume_24h_usd":281391.753784,"observed_at":1789477324.7596917,"ingested_at":1789477324.7596917},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":3885130.7668800005,"price":0.034854,"volume_24h_usd":278538.0601109999,"observed_at":1789478182.305955,"ingested_at":1789478182.305955},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":3894035.7139500002,"price":0.034935,"volume_24h_usd":278583.8866049998,"observed_at":1789479090.1959088,"ingested_at":1789479090.1959088},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":3850793.4125759997,"price":0.034599,"volume_24h_usd":289248.3837199998,"observed_at":1789479995.5791264,"ingested_at":1789479995.5791264},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":3883703.1826199996,"price":0.034897,"volume_24h_usd":283334.1332899999,"observed_at":1789480890.3820026,"ingested_at":1789480890.3820026},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":3860582.831936,"price":0.034712,"volume_24h_usd":278495.9498180002,"observed_at":1789481784.472073,"ingested_at":1789481784.472073},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":3849403.744808,"price":0.034609,"volume_24h_usd":275749.172908,"observed_at":1789482702.1790912,"ingested_at":1789482702.1790912},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":3835030.5135,"price":0.03447,"volume_24h_usd":275742.3600599999,"observed_at":1789483588.528527,"ingested_at":1789483588.528527},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":3838152.6998099997,"price":0.034515,"volume_24h_usd":292723.3185659999,"observed_at":1789484501.0094268,"ingested_at":1789484501.0094268},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":3842679.1031120005,"price":0.034556,"volume_24h_usd":290630.5648879999,"observed_at":1789485390.070525,"ingested_at":1789485390.070525},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":3889914.77364,"price":0.034962,"volume_24h_usd":292360.929747,"observed_at":1789486289.2221222,"ingested_at":1789486289.2221222},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":3869038.486492,"price":0.034777,"volume_24h_usd":291246.9922309999,"observed_at":1789487191.7406983,"ingested_at":1789487191.7406983},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":3863084.7750959997,"price":0.034718,"volume_24h_usd":292718.102923,"observed_at":1789488091.9798088,"ingested_at":1789488091.9798088},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":3846568.7091119997,"price":0.034577,"volume_24h_usd":293925.3918419999,"observed_at":1789488984.965345,"ingested_at":1789488984.965345},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":3879599.1552,"price":0.03488,"volume_24h_usd":292635.8719049999,"observed_at":1789489885.6705241,"ingested_at":1789489885.6705241},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":3854418.284696,"price":0.034636,"volume_24h_usd":293433.8283449999,"observed_at":1789490789.3050432,"ingested_at":1789490789.3050432},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":3854735.749008,"price":0.034641,"volume_24h_usd":289913.3118909999,"observed_at":1789491702.2183337,"ingested_at":1789491702.2183337},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":3815640.943954,"price":0.034279,"volume_24h_usd":289713.9843289998,"observed_at":1789492616.7464046,"ingested_at":1789492616.7464046},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":3830825.346116,"price":0.034418,"volume_24h_usd":289113.769399,"observed_at":1789493496.3269331,"ingested_at":1789493496.3269331},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":3846346.8467160002,"price":0.034562,"volume_24h_usd":289898.1648720001,"observed_at":1789494388.778977,"ingested_at":1789494388.778977},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":3848929.02745,"price":0.034585,"volume_24h_usd":289448.6662919999,"observed_at":1789495297.3903906,"ingested_at":1789495297.3903906},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":3847854.40233,"price":0.034585,"volume_24h_usd":288804.99905,"observed_at":1789496190.5261421,"ingested_at":1789496190.5261421},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":3862566.37564,"price":0.034699,"volume_24h_usd":293607.5942599999,"observed_at":1789497088.6898668,"ingested_at":1789497088.6898668},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":3781452.24996,"price":0.033935,"volume_24h_usd":311997.6503,"observed_at":1789497985.8953888,"ingested_at":1789497985.8953888},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":3823017.69681,"price":0.034255,"volume_24h_usd":336765.4958779999,"observed_at":1789498895.559309,"ingested_at":1789498895.559309},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":3826822.061972,"price":0.034289,"volume_24h_usd":337575.9401639999,"observed_at":1789499798.5166442,"ingested_at":1789499798.5166442},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":3815318.949296,"price":0.034193,"volume_24h_usd":341719.8834849999,"observed_at":1789500692.5740871,"ingested_at":1789500692.5740871},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":3824399.473128,"price":0.034268,"volume_24h_usd":344126.2681249999,"observed_at":1789501588.2550194,"ingested_at":1789501588.2550194},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":3847738.797448,"price":0.034489,"volume_24h_usd":345431.254248,"observed_at":1789502494.1591747,"ingested_at":1789502494.1591747},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":3819280.5885,"price":0.03425,"volume_24h_usd":346950.1464399999,"observed_at":1789503395.3021903,"ingested_at":1789503395.3021903},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":3791308.249684,"price":0.034003,"volume_24h_usd":346929.436363,"observed_at":1789504291.415585,"ingested_at":1789504291.415585},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":3795446.8377099996,"price":0.034045,"volume_24h_usd":347104.821928,"observed_at":1789505191.7575266,"ingested_at":1789505191.7575266},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":3807687.970716,"price":0.034158,"volume_24h_usd":347770.9376739999,"observed_at":1789506101.7235775,"ingested_at":1789506101.7235775},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":3814588.757688,"price":0.034219,"volume_24h_usd":347862.3637179999,"observed_at":1789506988.7669733,"ingested_at":1789506988.7669733},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":3792144.9416219997,"price":0.034011,"volume_24h_usd":348488.8034769999,"observed_at":1789507894.050262,"ingested_at":1789507894.050262},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":3798599.369696,"price":0.034066,"volume_24h_usd":348739.4089009999,"observed_at":1789508790.159313,"ingested_at":1789508790.159313},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":3790526.4923059996,"price":0.033989,"volume_24h_usd":349308.8474219998,"observed_at":1789509714.2351096,"ingested_at":1789509714.2351096},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":3799856.532212,"price":0.034073,"volume_24h_usd":347770.709955,"observed_at":1789510591.235689,"ingested_at":1789510591.235689},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":3771816.07426,"price":0.034151,"volume_24h_usd":367487.642371,"observed_at":1789511498.0699534,"ingested_at":1789511498.0699534},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":3775060.9086960005,"price":0.034188,"volume_24h_usd":367885.8614749999,"observed_at":1789512425.428843,"ingested_at":1789512425.428843},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":3779255.449138,"price":0.034229,"volume_24h_usd":368020.44805,"observed_at":1789513328.0749872,"ingested_at":1789513328.0749872},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":3788702.596632,"price":0.034338,"volume_24h_usd":381797.2326379999,"observed_at":1789514194.5243876,"ingested_at":1789514194.5243876},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":3771857.9565459997,"price":0.034231,"volume_24h_usd":386488.90733,"observed_at":1789515090.3123062,"ingested_at":1789515090.3123062},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":3759602.00384,"price":0.03412,"volume_24h_usd":387046.3881369999,"observed_at":1789515988.6387632,"ingested_at":1789515988.6387632},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":3757711.308328,"price":0.034108,"volume_24h_usd":387087.712659,"observed_at":1789516905.8802052,"ingested_at":1789516905.8802052},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":3751558.9920820002,"price":0.034061,"volume_24h_usd":387823.167703,"observed_at":1789517800.490266,"ingested_at":1789517800.490266},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":3760108.0369219994,"price":0.034147,"volume_24h_usd":389388.901537,"observed_at":1789518699.0243797,"ingested_at":1789518699.0243797},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":3754219.4203160005,"price":0.034091,"volume_24h_usd":389104.1145669999,"observed_at":1789519599.3982236,"ingested_at":1789519599.3982236},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":3747801.8038500003,"price":0.034035,"volume_24h_usd":391154.9786060001,"observed_at":1789520511.1591012,"ingested_at":1789520511.1591012},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":3742709.6740860003,"price":0.033973,"volume_24h_usd":391915.055906,"observed_at":1789521397.7832956,"ingested_at":1789521397.7832956},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":3744361.8365459996,"price":0.033981,"volume_24h_usd":388957.9677169999,"observed_at":1789522300.5121841,"ingested_at":1789522300.5121841},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":3729153.330584,"price":0.033836,"volume_24h_usd":390768.4900909999,"observed_at":1789523206.6850123,"ingested_at":1789523206.6850123},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":3718699.44656,"price":0.03374,"volume_24h_usd":389060.944089,"observed_at":1789524101.8652065,"ingested_at":1789524101.8652065},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":3740864.18886,"price":0.033921,"volume_24h_usd":392634.2667079999,"observed_at":1789524995.5057013,"ingested_at":1789524995.5057013},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":3757408.416108,"price":0.034046,"volume_24h_usd":395423.1462609998,"observed_at":1789525902.0739515,"ingested_at":1789525902.0739515},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":3756848.763312,"price":0.034043,"volume_24h_usd":389301.8417369999,"observed_at":1789526784.4323127,"ingested_at":1789526784.4323127},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":3738943.5790140005,"price":0.033883,"volume_24h_usd":378740.4221460001,"observed_at":1789527697.864911,"ingested_at":1789527697.864911},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":3753611.5145599996,"price":0.034016,"volume_24h_usd":331217.5726500002,"observed_at":1789528588.0249534,"ingested_at":1789528588.0249534},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":3751185.6917640003,"price":0.033999,"volume_24h_usd":328054.2884550001,"observed_at":1789529501.4836133,"ingested_at":1789529501.4836133},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":3735832.629112,"price":0.033881,"volume_24h_usd":321213.3156820001,"observed_at":1789530407.5733044,"ingested_at":1789530407.5733044},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":3738264.192,"price":0.0339,"volume_24h_usd":319672.7122310001,"observed_at":1789531294.9353776,"ingested_at":1789531294.9353776},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":3765003.06078,"price":0.034149,"volume_24h_usd":319357.250868,"observed_at":1789532192.7795844,"ingested_at":1789532192.7795844},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":3799962.614344,"price":0.034522,"volume_24h_usd":331462.4690520001,"observed_at":1789533105.3275766,"ingested_at":1789533105.3275766},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":3796328.968036,"price":0.034493,"volume_24h_usd":366544.7556200002,"observed_at":1789533990.5186136,"ingested_at":1789533990.5186136},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":3791393.3031,"price":0.03445,"volume_24h_usd":355862.2460320002,"observed_at":1789534909.354895,"ingested_at":1789534909.354895},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":3787287.734208,"price":0.034408,"volume_24h_usd":357887.2880410004,"observed_at":1789535800.1191673,"ingested_at":1789535800.1191673},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":3784925.0549680004,"price":0.034388,"volume_24h_usd":358320.2644970001,"observed_at":1789536706.5698957,"ingested_at":1789536706.5698957},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":3792204.86204,"price":0.034468,"volume_24h_usd":358892.954493,"observed_at":1789537612.5529912,"ingested_at":1789537612.5529912},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":3789953.5388399996,"price":0.034433,"volume_24h_usd":363584.6801630001,"observed_at":1789538501.8385997,"ingested_at":1789538501.8385997},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":3787867.92402,"price":0.034362,"volume_24h_usd":370722.0090500001,"observed_at":1789539401.6119583,"ingested_at":1789539401.6119583},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":3774987.84941,"price":0.034253,"volume_24h_usd":371422.5306680001,"observed_at":1789540297.3408785,"ingested_at":1789540297.3408785},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":3774988.138278,"price":0.034233,"volume_24h_usd":374051.4056090002,"observed_at":1789541207.2131746,"ingested_at":1789541207.2131746},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":3772693.015512,"price":0.034211,"volume_24h_usd":375356.3277910001,"observed_at":1789542114.8002758,"ingested_at":1789542114.8002758},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":3758856.002416,"price":0.034114,"volume_24h_usd":378760.2664680002,"observed_at":1789543011.20275,"ingested_at":1789543011.20275},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":3760816.1352419998,"price":0.034113,"volume_24h_usd":380180.430572,"observed_at":1789543913.645595,"ingested_at":1789543913.645595},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":3756641.054112,"price":0.034074,"volume_24h_usd":372958.3761450001,"observed_at":1789544791.0822706,"ingested_at":1789544791.0822706},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":3732545.536758,"price":0.033867,"volume_24h_usd":364458.9294620001,"observed_at":1789545695.3278935,"ingested_at":1789545695.3278935},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":3718113.477984,"price":0.033732,"volume_24h_usd":360053.9467780002,"observed_at":1789546595.9851763,"ingested_at":1789546595.9851763},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":3710251.373584,"price":0.033656,"volume_24h_usd":361843.4224480002,"observed_at":1789547499.838415,"ingested_at":1789547499.838415},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":3712111.65742,"price":0.033685,"volume_24h_usd":362526.5343920001,"observed_at":1789548406.1931958,"ingested_at":1789548406.1931958},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":3719262.79868,"price":0.033748,"volume_24h_usd":361505.6496340001,"observed_at":1789549307.1423962,"ingested_at":1789549307.1423962},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":3718414.325262,"price":0.033761,"volume_24h_usd":363523.6961480001,"observed_at":1789550202.473954,"ingested_at":1789550202.473954},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":3726869.57274,"price":0.033834,"volume_24h_usd":363524.3074190001,"observed_at":1789551104.1800666,"ingested_at":1789551104.1800666},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":3728529.3782160003,"price":0.033846,"volume_24h_usd":359967.52215,"observed_at":1789551998.3619146,"ingested_at":1789551998.3619146},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":3732617.932944,"price":0.033884,"volume_24h_usd":360108.873385,"observed_at":1789552908.4068801,"ingested_at":1789552908.4068801},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":3719010.04,"price":0.03376,"volume_24h_usd":358897.798375,"observed_at":1789553801.8891356,"ingested_at":1789553801.8891356},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":3714545.8016379997,"price":0.033719,"volume_24h_usd":357753.4348400001,"observed_at":1789554692.1185582,"ingested_at":1789554692.1185582},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":3719635.0999680003,"price":0.033764,"volume_24h_usd":357572.799609,"observed_at":1789555594.0024362,"ingested_at":1789555594.0024362},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":3730398.5141399996,"price":0.03387,"volume_24h_usd":358326.6176790001,"observed_at":1789556504.7573574,"ingested_at":1789556504.7573574},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":3730929.851348,"price":0.033874,"volume_24h_usd":357931.5375880001,"observed_at":1789557410.5005562,"ingested_at":1789557410.5005562},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":3734101.767856,"price":0.033899,"volume_24h_usd":356516.2200960001,"observed_at":1789558288.6760018,"ingested_at":1789558288.6760018},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":3811563.48546,"price":0.03411,"volume_24h_usd":382520.3169240003,"observed_at":1789559200.3648977,"ingested_at":1789559200.3648977},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":3791897.538936,"price":0.033932,"volume_24h_usd":383106.4238850001,"observed_at":1789560111.4573145,"ingested_at":1789560111.4573145},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":3775593.9488320006,"price":0.033779,"volume_24h_usd":383991.8102140001,"observed_at":1789560995.880676,"ingested_at":1789560995.880676},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":3768498.819822,"price":0.033711,"volume_24h_usd":386092.938916,"observed_at":1789561893.991463,"ingested_at":1789561893.991463},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":3761620.16481,"price":0.033651,"volume_24h_usd":379190.0422410002,"observed_at":1789562789.1514518,"ingested_at":1789562789.1514518},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":3767881.9254,"price":0.033708,"volume_24h_usd":376729.134147,"observed_at":1789563695.004379,"ingested_at":1789563695.004379},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":3776282.546432,"price":0.033784,"volume_24h_usd":378095.122771,"observed_at":1789564598.6789029,"ingested_at":1789564598.6789029},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":3789137.03872,"price":0.033902,"volume_24h_usd":384237.8917170001,"observed_at":1789565495.9106257,"ingested_at":1789565495.9106257},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":3790592.340192,"price":0.033912,"volume_24h_usd":372075.334353,"observed_at":1789566392.1340702,"ingested_at":1789566392.1340702},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":3790777.800602,"price":0.033917,"volume_24h_usd":372780.133971,"observed_at":1789567297.9322755,"ingested_at":1789567297.9322755},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":3785184.6274559996,"price":0.033856,"volume_24h_usd":375872.1211960001,"observed_at":1789568187.8445644,"ingested_at":1789568187.8445644},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":3784806.4078960004,"price":0.033841,"volume_24h_usd":378853.592811,"observed_at":1789569091.8590972,"ingested_at":1789569091.8590972},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":3788303.6411519996,"price":0.033864,"volume_24h_usd":377597.665322,"observed_at":1789569998.0996275,"ingested_at":1789569998.0996275},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":3766482.8424299997,"price":0.033671,"volume_24h_usd":359777.5094670001,"observed_at":1789570910.7825,"ingested_at":1789570910.7825},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":3770018.0390520003,"price":0.033701,"volume_24h_usd":358891.131546,"observed_at":1789571789.0476236,"ingested_at":1789571789.0476236},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":3763047.941928,"price":0.033638,"volume_24h_usd":356827.480455,"observed_at":1789572691.7448711,"ingested_at":1789572691.7448711},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":3757252.939528,"price":0.033596,"volume_24h_usd":358343.2120959999,"observed_at":1789573589.1613793,"ingested_at":1789573589.1613793},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":3741327.7585599995,"price":0.03346,"volume_24h_usd":359294.460748,"observed_at":1789574498.779594,"ingested_at":1789574498.779594},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":3772764.229486,"price":0.033733,"volume_24h_usd":359251.2840049998,"observed_at":1789575388.7243373,"ingested_at":1789575388.7243373},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":3777194.668928,"price":0.033776,"volume_24h_usd":360333.4701119999,"observed_at":1789576293.0451477,"ingested_at":1789576293.0451477},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":3786192.880932,"price":0.033859,"volume_24h_usd":360206.2866379998,"observed_at":1789577191.4721086,"ingested_at":1789577191.4721086},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":3810800.92224,"price":0.034077,"volume_24h_usd":360089.5156669999,"observed_at":1789578100.8674588,"ingested_at":1789578100.8674588},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":3807901.8804719998,"price":0.034052,"volume_24h_usd":359704.6657769998,"observed_at":1789578995.4138412,"ingested_at":1789578995.4138412},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":3811793.926432,"price":0.034088,"volume_24h_usd":360193.2889689999,"observed_at":1789579892.0965571,"ingested_at":1789579892.0965571},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":3772531.289664,"price":0.033732,"volume_24h_usd":363717.1189059999,"observed_at":1789580785.7811894,"ingested_at":1789580785.7811894},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":3806971.88729,"price":0.034045,"volume_24h_usd":367297.0243719999,"observed_at":1789581694.7479544,"ingested_at":1789581694.7479544},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":3834261.7124759997,"price":0.034302,"volume_24h_usd":375659.682617,"observed_at":1789582615.2140098,"ingested_at":1789582615.2140098},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":3822234.220458,"price":0.034179,"volume_24h_usd":373191.7471209999,"observed_at":1789583496.9658425,"ingested_at":1789583496.9658425},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":3829491.5557079995,"price":0.034251,"volume_24h_usd":357735.6716770002,"observed_at":1789584394.579168,"ingested_at":1789584394.579168},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":3813302.647638,"price":0.034089,"volume_24h_usd":333185.4821180001,"observed_at":1789585297.331814,"ingested_at":1789585297.331814},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":3802664.468696,"price":0.033998,"volume_24h_usd":332945.118488,"observed_at":1789586184.260412,"ingested_at":1789586184.260412},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":3766471.3395920005,"price":0.033709,"volume_24h_usd":333750.8598500002,"observed_at":1789587086.9995575,"ingested_at":1789587086.9995575},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":3789952.07076,"price":0.033895,"volume_24h_usd":333694.6698600001,"observed_at":1789587992.3604543,"ingested_at":1789587992.3604543},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":3813290.0896799997,"price":0.034108,"volume_24h_usd":333236.464812,"observed_at":1789588891.6588933,"ingested_at":1789588891.6588933},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":3821070.460272,"price":0.034158,"volume_24h_usd":341675.188738,"observed_at":1789589784.831625,"ingested_at":1789589784.831625},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":3821447.564592,"price":0.034158,"volume_24h_usd":340717.0260049999,"observed_at":1789590728.266571,"ingested_at":1789590728.266571},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":3815124.8064119997,"price":0.034101,"volume_24h_usd":340585.250501,"observed_at":1789591586.8153093,"ingested_at":1789591586.8153093},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":3835304.1109200004,"price":0.034284,"volume_24h_usd":340328.2239559999,"observed_at":1789592492.1973433,"ingested_at":1789592492.1973433},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":3827032.6004820005,"price":0.034209,"volume_24h_usd":339375.670455,"observed_at":1789593420.3097644,"ingested_at":1789593420.3097644},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":3826516.56527,"price":0.034205,"volume_24h_usd":338917.2222709999,"observed_at":1789594293.5735416,"ingested_at":1789594293.5735416},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":3824332.3738679998,"price":0.034183,"volume_24h_usd":338919.6576789999,"observed_at":1789595184.9785428,"ingested_at":1789595184.9785428},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":3843967.00032,"price":0.03436,"volume_24h_usd":339048.1430199998,"observed_at":1789596096.4569395,"ingested_at":1789596096.4569395},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":3828658.98208,"price":0.03422,"volume_24h_usd":339029.2302859999,"observed_at":1789596987.6423712,"ingested_at":1789596987.6423712},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":3813255.77664,"price":0.03408,"volume_24h_usd":309923.3483599999,"observed_at":1789597886.2857761,"ingested_at":1789597886.2857761},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":3829707.4418399995,"price":0.03423,"volume_24h_usd":309224.0254569998,"observed_at":1789598789.162943,"ingested_at":1789598789.162943},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":3809356.60336,"price":0.034045,"volume_24h_usd":309158.0929029999,"observed_at":1789599683.891022,"ingested_at":1789599683.891022},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":3809994.708796,"price":0.034049,"volume_24h_usd":296793.5460109998,"observed_at":1789600592.8456633,"ingested_at":1789600592.8456633},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":3852650.1572000002,"price":0.03445,"volume_24h_usd":293658.176437,"observed_at":1789601490.3074818,"ingested_at":1789601490.3074818},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":3857124.3621059996,"price":0.034523,"volume_24h_usd":296079.7547900001,"observed_at":1789602383.207794,"ingested_at":1789602383.207794},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":3859922.61476,"price":0.03457,"volume_24h_usd":300210.921266,"observed_at":1789603304.7187543,"ingested_at":1789603304.7187543},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":3852509.889732,"price":0.034503,"volume_24h_usd":300468.1225279999,"observed_at":1789604193.7698228,"ingested_at":1789604193.7698228},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":3849961.526152,"price":0.034466,"volume_24h_usd":299878.2531079999,"observed_at":1789605092.6876178,"ingested_at":1789605092.6876178},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":3844389.3089920003,"price":0.034436,"volume_24h_usd":304176.6145879999,"observed_at":1789605989.0404575,"ingested_at":1789605989.0404575},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":3843405.875484,"price":0.034426,"volume_24h_usd":301958.013468,"observed_at":1789606917.68997,"ingested_at":1789606917.68997},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":3848578.7507939995,"price":0.034473,"volume_24h_usd":300835.3786389999,"observed_at":1789607796.4553766,"ingested_at":1789607796.4553766},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":3880446.507488,"price":0.034756,"volume_24h_usd":301767.4317010001,"observed_at":1789608736.879004,"ingested_at":1789608736.879004},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":3882420.612972,"price":0.034782,"volume_24h_usd":301330.020997,"observed_at":1789609595.2879024,"ingested_at":1789609595.2879024},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":3873024.584842,"price":0.034699,"volume_24h_usd":300845.642922,"observed_at":1789610509.5809839,"ingested_at":1789610509.5809839},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":3858129.585508,"price":0.034562,"volume_24h_usd":298162.3634250001,"observed_at":1789611388.0340052,"ingested_at":1789611388.0340052},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":3861625.6095319996,"price":0.034577,"volume_24h_usd":297055.8149890001,"observed_at":1789612298.296154,"ingested_at":1789612298.296154},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":3885350.926908,"price":0.034782,"volume_24h_usd":297178.8612830001,"observed_at":1789613185.1058621,"ingested_at":1789613185.1058621},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":3879375.5910799997,"price":0.03473,"volume_24h_usd":296737.1906200001,"observed_at":1789614099.1898277,"ingested_at":1789614099.1898277},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":3885762.67086,"price":0.034783,"volume_24h_usd":296739.456187,"observed_at":1789614987.5985339,"ingested_at":1789614987.5985339},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":3879391.6476919996,"price":0.034738,"volume_24h_usd":297757.1109760001,"observed_at":1789615896.555511,"ingested_at":1789615896.555511},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":3879025.28952,"price":0.034735,"volume_24h_usd":295885.8736490001,"observed_at":1789616805.3215497,"ingested_at":1789616805.3215497},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":3881367.98637,"price":0.034755,"volume_24h_usd":298547.900034,"observed_at":1789617696.6438458,"ingested_at":1789617696.6438458},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":3869850.8079,"price":0.03465,"volume_24h_usd":298306.5216950001,"observed_at":1789618591.2563589,"ingested_at":1789618591.2563589},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":3859380.4904199997,"price":0.034495,"volume_24h_usd":290608.3862,"observed_at":1789619503.030198,"ingested_at":1789619503.030198},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":3868345.25472,"price":0.03459,"volume_24h_usd":256010.275073,"observed_at":1789620403.2715304,"ingested_at":1789620403.2715304},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":3886522.8833919996,"price":0.034808,"volume_24h_usd":263372.170152,"observed_at":1789621299.8979743,"ingested_at":1789621299.8979743},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":3888087.9017999996,"price":0.03482,"volume_24h_usd":259262.503465,"observed_at":1789622202.9015908,"ingested_at":1789622202.9015908},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":3895694.104006,"price":0.034891,"volume_24h_usd":257731.038897,"observed_at":1789623106.8182886,"ingested_at":1789623106.8182886},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":3885154.631528,"price":0.034772,"volume_24h_usd":261350.974799,"observed_at":1789623988.5108078,"ingested_at":1789623988.5108078},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":3882414.471824,"price":0.034748,"volume_24h_usd":256501.933328,"observed_at":1789624898.447171,"ingested_at":1789624898.447171},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":3883065.42057,"price":0.034755,"volume_24h_usd":249370.491256,"observed_at":1789625788.117522,"ingested_at":1789625788.117522},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":3881049.57585,"price":0.034735,"volume_24h_usd":248681.886724,"observed_at":1789626690.6001868,"ingested_at":1789626690.6001868},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":3897388.7598759998,"price":0.034891,"volume_24h_usd":246706.089453,"observed_at":1789627600.881118,"ingested_at":1789627600.881118},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":3904493.70399,"price":0.034955,"volume_24h_usd":245490.844236,"observed_at":1789628499.2260194,"ingested_at":1789628499.2260194},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":3902671.6577639994,"price":0.034938,"volume_24h_usd":242327.509108,"observed_at":1789629409.8722546,"ingested_at":1789629409.8722546},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":3898141.582212,"price":0.034906,"volume_24h_usd":242350.701907,"observed_at":1789630300.2625856,"ingested_at":1789630300.2625856},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":3898211.2155839996,"price":0.034904,"volume_24h_usd":242027.683978,"observed_at":1789631193.785674,"ingested_at":1789631193.785674},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":3894780.333862,"price":0.034873,"volume_24h_usd":238896.78384,"observed_at":1789632106.9481637,"ingested_at":1789632106.9481637},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":3882876.890676,"price":0.034769,"volume_24h_usd":240592.625472,"observed_at":1789632999.6640136,"ingested_at":1789632999.6640136},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":3900518.6265000002,"price":0.034875,"volume_24h_usd":241823.7436649999,"observed_at":1789633894.3076847,"ingested_at":1789633894.3076847},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":3908475.86304,"price":0.03493,"volume_24h_usd":241489.496769,"observed_at":1789634809.1135724,"ingested_at":1789634809.1135724},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":3923567.3879299997,"price":0.035065,"volume_24h_usd":252440.101327,"observed_at":1789635700.8755305,"ingested_at":1789635700.8755305},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":3915861.7043239996,"price":0.034994,"volume_24h_usd":250700.890991,"observed_at":1789636630.7696636,"ingested_at":1789636630.7696636},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":3898156.346392,"price":0.034837,"volume_24h_usd":251039.379056,"observed_at":1789637496.5407982,"ingested_at":1789637496.5407982},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":3896232.7991420003,"price":0.034819,"volume_24h_usd":250224.13247,"observed_at":1789638390.7358756,"ingested_at":1789638390.7358756},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":3893445.1725279996,"price":0.034792,"volume_24h_usd":249961.3073949999,"observed_at":1789639298.9281464,"ingested_at":1789639298.9281464},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":3898425.218358,"price":0.034837,"volume_24h_usd":250040.829079,"observed_at":1789640188.1488113,"ingested_at":1789640188.1488113},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":3894747.8571419995,"price":0.034799,"volume_24h_usd":249897.0117469999,"observed_at":1789641090.6040874,"ingested_at":1789641090.6040874},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":3895582.8022539997,"price":0.034807,"volume_24h_usd":249523.679688,"observed_at":1789641992.7740078,"ingested_at":1789641992.7740078},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":3900623.2304640003,"price":0.034854,"volume_24h_usd":249654.4820519999,"observed_at":1789642916.8951855,"ingested_at":1789642916.8951855},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":3903528.199488,"price":0.034887,"volume_24h_usd":255484.243164,"observed_at":1789643791.790263,"ingested_at":1789643791.790263},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":3903492.499888,"price":0.034886,"volume_24h_usd":255583.1080639999,"observed_at":1789644698.9008782,"ingested_at":1789644698.9008782},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":3896170.1809199997,"price":0.03482,"volume_24h_usd":224276.638472,"observed_at":1789645591.4100337,"ingested_at":1789645591.4100337},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":3910819.1320519997,"price":0.034954,"volume_24h_usd":222774.768088,"observed_at":1789646504.050396,"ingested_at":1789646504.050396},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":3945979.2425039997,"price":0.035271,"volume_24h_usd":223304.663596,"observed_at":1789647405.4003942,"ingested_at":1789647405.4003942},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":3945807.418812,"price":0.035274,"volume_24h_usd":229969.330968,"observed_at":1789648304.2656162,"ingested_at":1789648304.2656162},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":3920980.113884,"price":0.035041,"volume_24h_usd":230208.66408,"observed_at":1789649206.9853473,"ingested_at":1789649206.9853473},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":3910014.1558100004,"price":0.034951,"volume_24h_usd":231156.2577630001,"observed_at":1789650103.655341,"ingested_at":1789650103.655341},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":3899435.8247999996,"price":0.034849,"volume_24h_usd":231297.4755670001,"observed_at":1789650998.8019676,"ingested_at":1789650998.8019676},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":3897054.1628459995,"price":0.034827,"volume_24h_usd":225110.3181830001,"observed_at":1789651895.4358428,"ingested_at":1789651895.4358428},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":3880614.5656200005,"price":0.034674,"volume_24h_usd":225729.605188,"observed_at":1789652791.0545168,"ingested_at":1789652791.0545168},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":3902862.9518399998,"price":0.034876,"volume_24h_usd":225257.5848240001,"observed_at":1789653696.581404,"ingested_at":1789653696.581404},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":3918625.2229919997,"price":0.035016,"volume_24h_usd":220717.7891700001,"observed_at":1789654592.1961205,"ingested_at":1789654592.1961205},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":3933532.20258,"price":0.035163,"volume_24h_usd":226064.8046110001,"observed_at":1789655493.961536,"ingested_at":1789655493.961536},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":3921778.455288,"price":0.035058,"volume_24h_usd":225494.6227310001,"observed_at":1789656399.8441582,"ingested_at":1789656399.8441582},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":3901386.17835,"price":0.034865,"volume_24h_usd":227776.0426860001,"observed_at":1789657299.4971452,"ingested_at":1789657299.4971452},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":3879425.4194199997,"price":0.034663,"volume_24h_usd":227218.275234,"observed_at":1789658202.8504372,"ingested_at":1789658202.8504372},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":3889233.088156,"price":0.034751,"volume_24h_usd":227037.9179180001,"observed_at":1789659102.0544882,"ingested_at":1789659102.0544882},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":3923430.3202,"price":0.03506,"volume_24h_usd":227623.9928610001,"observed_at":1789659997.958925,"ingested_at":1789659997.958925},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":3932108.379544,"price":0.035143,"volume_24h_usd":225451.7244890001,"observed_at":1789660896.9466698,"ingested_at":1789660896.9466698},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":3933602.952048,"price":0.035154,"volume_24h_usd":224182.2920110001,"observed_at":1789661795.609206,"ingested_at":1789661795.609206},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":3943647.9645,"price":0.03525,"volume_24h_usd":223013.5158400001,"observed_at":1789662697.071006,"ingested_at":1789662697.071006},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":3941526.7632,"price":0.03523,"volume_24h_usd":224368.611942,"observed_at":1789663613.3746412,"ingested_at":1789663613.3746412},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":3952224.9072920005,"price":0.035326,"volume_24h_usd":224436.5231340001,"observed_at":1789664506.0297132,"ingested_at":1789664506.0297132},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":3955362.40872,"price":0.035352,"volume_24h_usd":225452.9843000001,"observed_at":1789665421.9300232,"ingested_at":1789665421.9300232},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":3953072.0247720005,"price":0.035326,"volume_24h_usd":225785.3779070001,"observed_at":1789666301.8048594,"ingested_at":1789666301.8048594},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":3954369.4173359997,"price":0.035334,"volume_24h_usd":221433.3400620001,"observed_at":1789667197.122087,"ingested_at":1789667197.122087},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":3954591.89006,"price":0.035329,"volume_24h_usd":220557.9670660001,"observed_at":1789668122.5378492,"ingested_at":1789668122.5378492},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":3947777.967668,"price":0.035302,"volume_24h_usd":217166.275716,"observed_at":1789669132.416374,"ingested_at":1789669132.416374},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":3943223.227328,"price":0.035248,"volume_24h_usd":216092.5272360001,"observed_at":1789669894.682163,"ingested_at":1789669894.682163},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":3942193.3739940003,"price":0.035241,"volume_24h_usd":212895.153965,"observed_at":1789670790.6122146,"ingested_at":1789670790.6122146},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":3940199.6907539996,"price":0.035223,"volume_24h_usd":211165.943566,"observed_at":1789671698.6464002,"ingested_at":1789671698.6464002},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":3930868.113362,"price":0.035141,"volume_24h_usd":209542.709697,"observed_at":1789672589.958828,"ingested_at":1789672589.958828},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":3938244.246658,"price":0.035207,"volume_24h_usd":204751.684927,"observed_at":1789673493.0872402,"ingested_at":1789673493.0872402},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":3921363.0382079994,"price":0.035056,"volume_24h_usd":201998.193853,"observed_at":1789674398.2913523,"ingested_at":1789674398.2913523},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":3920467.257298,"price":0.035047,"volume_24h_usd":201516.9198129999,"observed_at":1789675299.867489,"ingested_at":1789675299.867489},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":3930410.06246,"price":0.035137,"volume_24h_usd":190659.4224189999,"observed_at":1789676190.1180122,"ingested_at":1789676190.1180122},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":3932880.2551960004,"price":0.035159,"volume_24h_usd":189889.2545489999,"observed_at":1789677098.3082864,"ingested_at":1789677098.3082864},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":3923176.295936,"price":0.035072,"volume_24h_usd":189491.055927,"observed_at":1789678014.2935338,"ingested_at":1789678014.2935338},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":3930026.215936,"price":0.035128,"volume_24h_usd":189437.3039569999,"observed_at":1789678898.7023711,"ingested_at":1789678898.7023711},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":3916257.46544,"price":0.035005,"volume_24h_usd":188888.0630859999,"observed_at":1789679790.4405468,"ingested_at":1789679790.4405468},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":3920973.478506,"price":0.035049,"volume_24h_usd":188270.129228,"observed_at":1789680700.594022,"ingested_at":1789680700.594022},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":3925334.700672,"price":0.035088,"volume_24h_usd":187911.499972,"observed_at":1789681589.9162846,"ingested_at":1789681589.9162846},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":3922501.456552,"price":0.035063,"volume_24h_usd":187208.073335,"observed_at":1789682497.2431226,"ingested_at":1789682497.2431226},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":3913383.59795,"price":0.034975,"volume_24h_usd":187077.941515,"observed_at":1789683394.4070199,"ingested_at":1789683394.4070199},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":3900083.5013599996,"price":0.034856,"volume_24h_usd":186970.079092,"observed_at":1789684290.9163227,"ingested_at":1789684290.9163227},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":3917480.7058960004,"price":0.035012,"volume_24h_usd":186681.8862859999,"observed_at":1789685193.690719,"ingested_at":1789685193.690719},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":3928482.61878,"price":0.035115,"volume_24h_usd":186974.9396079999,"observed_at":1789686101.7155733,"ingested_at":1789686101.7155733},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":3946750.8969900003,"price":0.035277,"volume_24h_usd":185706.6547919999,"observed_at":1789686989.117501,"ingested_at":1789686989.117501},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":3947654.410502,"price":0.035279,"volume_24h_usd":186253.56865,"observed_at":1789687899.555031,"ingested_at":1789687899.555031},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":3943173.596024,"price":0.035261,"volume_24h_usd":185599.2155929999,"observed_at":1789688820.1300507,"ingested_at":1789688820.1300507},{"venue":"Hyperliquid","contract":"MEGA-PERP","symbol":"MEGA","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":3955513.392138,"price":0.035371,"volume_24h_usd":181273.4740189999,"observed_at":1789689714.3086448,"ingested_at":1789689714.3086448},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1860087.2611079998,"price":0.11287,"volume_24h_usd":400234.154112,"observed_at":1789136618.585476,"ingested_at":1789136618.585476},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1859396.984426,"price":0.11281,"volume_24h_usd":401635.06285,"observed_at":1789136618.5933096,"ingested_at":1789136618.5933096},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1855499.024128,"price":0.11266,"volume_24h_usd":404199.855015,"observed_at":1789136618.5982168,"ingested_at":1789136618.5982168},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1857932.8641779998,"price":0.11283,"volume_24h_usd":404510.6103620002,"observed_at":1789136618.6027758,"ingested_at":1789136618.6027758},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1860919.764084,"price":0.11307,"volume_24h_usd":405469.5044510001,"observed_at":1789136618.6073523,"ingested_at":1789136618.6073523},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1871375.9056759998,"price":0.11339,"volume_24h_usd":405891.1261560001,"observed_at":1789136618.6118584,"ingested_at":1789136618.6118584},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1871818.96963,"price":0.11345,"volume_24h_usd":406619.534519,"observed_at":1789136618.616026,"ingested_at":1789136618.616026},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1872616.877684,"price":0.11354,"volume_24h_usd":407634.9396110001,"observed_at":1789136618.6188264,"ingested_at":1789136618.6188264},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1876672.169424,"price":0.11372,"volume_24h_usd":413503.4456180001,"observed_at":1789136618.6249056,"ingested_at":1789136618.6249056},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1869752.490354,"price":0.11331,"volume_24h_usd":413809.409975,"observed_at":1789136618.626937,"ingested_at":1789136618.626937},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1869927.76152,"price":0.1134,"volume_24h_usd":414763.277354,"observed_at":1789136618.6327698,"ingested_at":1789136618.6327698},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1870390.643072,"price":0.11344,"volume_24h_usd":414702.588021,"observed_at":1789136618.6419144,"ingested_at":1789136618.6419144},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1872652.4361440002,"price":0.11368,"volume_24h_usd":416341.3341150001,"observed_at":1789136618.64676,"ingested_at":1789136618.64676},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1892952.6652960002,"price":0.11473,"volume_24h_usd":420538.909914,"observed_at":1789136618.650964,"ingested_at":1789136618.650964},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1883083.1182680002,"price":0.11418,"volume_24h_usd":422079.7032200001,"observed_at":1789136618.655119,"ingested_at":1789136618.655119},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":1889681.325536,"price":0.11464,"volume_24h_usd":423562.1035430001,"observed_at":1789136618.659282,"ingested_at":1789136618.659282},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1871971.2155340002,"price":0.11361,"volume_24h_usd":422842.8114630001,"observed_at":1789136618.6635985,"ingested_at":1789136618.6635985},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":1865135.2097800002,"price":0.11318,"volume_24h_usd":423907.0995570001,"observed_at":1789136618.6681156,"ingested_at":1789136618.6681156},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":1850838.3317800004,"price":0.11278,"volume_24h_usd":426434.2816760001,"observed_at":1789136618.6727567,"ingested_at":1789136618.6727567},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":1842508.1066700001,"price":0.11231,"volume_24h_usd":427174.6207260001,"observed_at":1789136618.6775537,"ingested_at":1789136618.6775537},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1829630.9702860008,"price":0.11183,"volume_24h_usd":429847.618919,"observed_at":1789136618.6823025,"ingested_at":1789136618.6823025},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1830216.77274,"price":0.1119,"volume_24h_usd":429163.4469410001,"observed_at":1789136618.6864865,"ingested_at":1789136618.6864865},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1831921.8066079998,"price":0.11204,"volume_24h_usd":429689.4388650001,"observed_at":1789136618.6906147,"ingested_at":1789136618.6906147},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1834254.21946,"price":0.11219,"volume_24h_usd":429687.1905130002,"observed_at":1789136618.6947863,"ingested_at":1789136618.6947863},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":1824045.882344,"price":0.11158,"volume_24h_usd":429657.0211290001,"observed_at":1789136618.6991296,"ingested_at":1789136618.6991296},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":1832681.1337419997,"price":0.11213,"volume_24h_usd":425533.4618390002,"observed_at":1789136618.703498,"ingested_at":1789136618.703498},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":1831128.2721040002,"price":0.11204,"volume_24h_usd":425412.4241190002,"observed_at":1789136618.7082906,"ingested_at":1789136618.7082906},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":1842989.70336,"price":0.1128,"volume_24h_usd":424317.3446030001,"observed_at":1789136618.7126143,"ingested_at":1789136618.7126143},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1840886.684148,"price":0.11266,"volume_24h_usd":419384.6505930002,"observed_at":1789136618.7167993,"ingested_at":1789136618.7167993},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1838000.7437119999,"price":0.11248,"volume_24h_usd":398313.0017290002,"observed_at":1789136618.7211614,"ingested_at":1789136618.7211614},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1835449.896384,"price":0.11232,"volume_24h_usd":391131.2259900003,"observed_at":1789136618.725996,"ingested_at":1789136618.725996},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1831107.54734,"price":0.11215,"volume_24h_usd":391839.8854780002,"observed_at":1789136618.7312975,"ingested_at":1789136618.7312975},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1827000.7815699996,"price":0.11195,"volume_24h_usd":391760.7769540002,"observed_at":1789136618.7369726,"ingested_at":1789136618.7369726},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1835010.9670919997,"price":0.11246,"volume_24h_usd":392557.4521760002,"observed_at":1789136618.7418995,"ingested_at":1789136618.7418995},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1826505.9502,"price":0.11194,"volume_24h_usd":382301.8431920003,"observed_at":1789136618.7461433,"ingested_at":1789136618.7461433},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1830026.5209599999,"price":0.1122,"volume_24h_usd":377052.9400820002,"observed_at":1789136618.7503338,"ingested_at":1789136618.7503338},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":1823924.3972160001,"price":0.11183,"volume_24h_usd":372874.2988300002,"observed_at":1789136619.0239136,"ingested_at":1789136619.0239136},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":1832082.555416,"price":0.11234,"volume_24h_usd":372739.9453020002,"observed_at":1789136619.0280337,"ingested_at":1789136619.0280337},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":1823571.6749079998,"price":0.11182,"volume_24h_usd":365244.6374560003,"observed_at":1789136619.0322397,"ingested_at":1789136619.0322397},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":1824114.1418360001,"price":0.11179,"volume_24h_usd":364611.3803530002,"observed_at":1789136619.0371404,"ingested_at":1789136619.0371404},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1805856.0605799998,"price":0.11077,"volume_24h_usd":370579.7184140002,"observed_at":1789136619.041847,"ingested_at":1789136619.041847},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1808726.65506,"price":0.11115,"volume_24h_usd":371614.4219680001,"observed_at":1789136619.0461202,"ingested_at":1789136619.0461202},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1813053.5746880004,"price":0.11156,"volume_24h_usd":374048.0619190003,"observed_at":1789136619.0504286,"ingested_at":1789136619.0504286},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1809383.295312,"price":0.11156,"volume_24h_usd":377354.2934610003,"observed_at":1789136619.0551617,"ingested_at":1789136619.0551617},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1800337.1110480002,"price":0.11116,"volume_24h_usd":341897.8973270003,"observed_at":1789136619.0599976,"ingested_at":1789136619.0599976},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1806165.6974079998,"price":0.11152,"volume_24h_usd":270085.6120069998,"observed_at":1789136619.0644858,"ingested_at":1789136619.0644858},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1825041.3901920002,"price":0.11244,"volume_24h_usd":215617.3652909998,"observed_at":1789136619.0688388,"ingested_at":1789136619.0688388},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1823011.7357520002,"price":0.11244,"volume_24h_usd":211872.1362329998,"observed_at":1789136619.0773997,"ingested_at":1789136619.0773997},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1812063.3902240002,"price":0.11192,"volume_24h_usd":212157.8642209998,"observed_at":1789136619.0850317,"ingested_at":1789136619.0850317},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1823733.6310200002,"price":0.11267,"volume_24h_usd":207845.3027229998,"observed_at":1789136619.092597,"ingested_at":1789136619.092597},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1814201.42412,"price":0.1121,"volume_24h_usd":206187.6818729998,"observed_at":1789136619.1001837,"ingested_at":1789136619.1001837},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1813041.448456,"price":0.11203,"volume_24h_usd":205528.9968119998,"observed_at":1789136619.107796,"ingested_at":1789136619.107796},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1812205.8725899998,"price":0.11195,"volume_24h_usd":206387.2096159999,"observed_at":1789136619.1134582,"ingested_at":1789136619.1134582},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":1822641.1596900001,"price":0.11261,"volume_24h_usd":206687.2272959999,"observed_at":1789136619.1175275,"ingested_at":1789136619.1175275},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":1819360.28456,"price":0.1124,"volume_24h_usd":203873.3772379999,"observed_at":1789136619.1215582,"ingested_at":1789136619.1215582},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":1811741.489572,"price":0.11194,"volume_24h_usd":200582.4600329999,"observed_at":1789136619.1255438,"ingested_at":1789136619.1255438},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1789832.5314000002,"price":0.111,"volume_24h_usd":213485.5574709999,"observed_at":1789136619.1295314,"ingested_at":1789136619.1295314},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":1792724.5060560002,"price":0.11121,"volume_24h_usd":207527.7473379999,"observed_at":1789136619.1336002,"ingested_at":1789136619.1336002},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1790402.369152,"price":0.11108,"volume_24h_usd":207261.2833099999,"observed_at":1789136619.1376162,"ingested_at":1789136619.1376162},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1783173.3260120002,"price":0.11063,"volume_24h_usd":205575.8059399999,"observed_at":1789136619.1416347,"ingested_at":1789136619.1416347},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1773685.8415839998,"price":0.11006,"volume_24h_usd":202948.0830669999,"observed_at":1789136619.1457634,"ingested_at":1789136619.1457634},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1750221.411264,"price":0.10908,"volume_24h_usd":208468.1724699999,"observed_at":1789136619.1497967,"ingested_at":1789136619.1497967},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1774883.674268,"price":0.11062,"volume_24h_usd":213798.099343,"observed_at":1789136619.1537933,"ingested_at":1789136619.1537933},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1780462.803546,"price":0.11097,"volume_24h_usd":213335.6147059999,"observed_at":1789136619.157776,"ingested_at":1789136619.157776},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1768084.0453860003,"price":0.11031,"volume_24h_usd":215049.2771199999,"observed_at":1789136619.1617913,"ingested_at":1789136619.1617913},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1676954.3914360001,"price":0.10754,"volume_24h_usd":355628.617198,"observed_at":1789136619.1657872,"ingested_at":1789136619.1657872},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1683041.5211039998,"price":0.10776,"volume_24h_usd":369305.535189,"observed_at":1789136619.1697128,"ingested_at":1789136619.1697128},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1686816.411294,"price":0.10797,"volume_24h_usd":395766.4014099999,"observed_at":1789136619.1737375,"ingested_at":1789136619.1737375},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1606875.5031239998,"price":0.10434,"volume_24h_usd":482063.902013,"observed_at":1789136619.1778474,"ingested_at":1789136619.1778474},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1603645.83873,"price":0.10413,"volume_24h_usd":484957.619553,"observed_at":1789136619.1820283,"ingested_at":1789136619.1820283},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1593184.47677,"price":0.10345,"volume_24h_usd":486339.835637,"observed_at":1789136619.1864114,"ingested_at":1789136619.1864114},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1565182.75392,"price":0.10224,"volume_24h_usd":493715.8572209998,"observed_at":1789136619.1909516,"ingested_at":1789136619.1909516},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1603724.5004640003,"price":0.10418,"volume_24h_usd":505409.982734,"observed_at":1789136619.1959112,"ingested_at":1789136619.1959112},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1604413.596018,"price":0.10421,"volume_24h_usd":505945.6247669999,"observed_at":1789136619.9582646,"ingested_at":1789136619.9582646},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1614625.5346759998,"price":0.10486,"volume_24h_usd":507044.540332,"observed_at":1789136619.9679732,"ingested_at":1789136619.9679732},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1618838.081304,"price":0.10513,"volume_24h_usd":507204.380448,"observed_at":1789136619.9758747,"ingested_at":1789136619.9758747},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1616171.908736,"price":0.10472,"volume_24h_usd":516607.929911,"observed_at":1789136619.9822233,"ingested_at":1789136619.9822233},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1610686.7050500002,"price":0.10449,"volume_24h_usd":519318.5218309998,"observed_at":1789136619.9920683,"ingested_at":1789136619.9920683},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1592105.38536,"price":0.1036,"volume_24h_usd":521895.805603,"observed_at":1789136619.9985192,"ingested_at":1789136619.9985192},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1593647.309856,"price":0.10356,"volume_24h_usd":523746.084109,"observed_at":1789136620.0067985,"ingested_at":1789136620.0067985},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1590590.387862,"price":0.10341,"volume_24h_usd":533594.325139,"observed_at":1789136620.0149279,"ingested_at":1789136620.0149279},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1579036.9755979998,"price":0.10279,"volume_24h_usd":538323.724116,"observed_at":1789136620.024803,"ingested_at":1789136620.024803},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1568583.8562639998,"price":0.10228,"volume_24h_usd":545994.035472,"observed_at":1789136620.0328612,"ingested_at":1789136620.0328612},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1574088.83064,"price":0.1026,"volume_24h_usd":543642.6026869998,"observed_at":1789136620.0411665,"ingested_at":1789136620.0411665},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1570646.545248,"price":0.10239,"volume_24h_usd":543720.4522429999,"observed_at":1789136620.0492418,"ingested_at":1789136620.0492418},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1564406.3349200003,"price":0.10205,"volume_24h_usd":545266.651235,"observed_at":1789136620.057499,"ingested_at":1789136620.057499},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1577081.0750340002,"price":0.10291,"volume_24h_usd":545455.250905,"observed_at":1789136620.0656984,"ingested_at":1789136620.0656984},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1578074.0467440002,"price":0.10298,"volume_24h_usd":541540.7137599998,"observed_at":1789136620.0736585,"ingested_at":1789136620.0736585},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1579242.081144,"price":0.10311,"volume_24h_usd":533194.1566519998,"observed_at":1789136620.0816314,"ingested_at":1789136620.0816314},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1577616.124314,"price":0.10299,"volume_24h_usd":527562.3275819999,"observed_at":1789136620.089808,"ingested_at":1789136620.089808},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1578794.947334,"price":0.10307,"volume_24h_usd":522936.1143699999,"observed_at":1789136620.0979245,"ingested_at":1789136620.0979245},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1575281.99632,"price":0.10288,"volume_24h_usd":515589.393452,"observed_at":1789136620.1060908,"ingested_at":1789136620.1060908},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1575606.6423000002,"price":0.10291,"volume_24h_usd":510596.770278,"observed_at":1789136620.114179,"ingested_at":1789136620.114179},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1575732.969114,"price":0.10303,"volume_24h_usd":506014.123353,"observed_at":1789136620.1223288,"ingested_at":1789136620.1223288},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1574962.0407999998,"price":0.103,"volume_24h_usd":505527.001902,"observed_at":1789136620.1303897,"ingested_at":1789136620.1303897},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1579377.837632,"price":0.10328,"volume_24h_usd":500190.533222,"observed_at":1789136620.1385431,"ingested_at":1789136620.1385431},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1586322.9684119998,"price":0.10374,"volume_24h_usd":498888.592098,"observed_at":1789136620.146597,"ingested_at":1789136620.146597},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1586802.1157920002,"price":0.10376,"volume_24h_usd":497773.354099,"observed_at":1789136620.1545746,"ingested_at":1789136620.1545746},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1591270.804422,"price":0.10387,"volume_24h_usd":498001.9586749999,"observed_at":1789136620.1626425,"ingested_at":1789136620.1626425},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1591132.70736,"price":0.10386,"volume_24h_usd":497839.955081,"observed_at":1789136620.170665,"ingested_at":1789136620.170665},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1575678.308824,"price":0.10291,"volume_24h_usd":497243.8336489999,"observed_at":1789136620.1788335,"ingested_at":1789136620.1788335},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1579415.9040299999,"price":0.10315,"volume_24h_usd":495057.227005,"observed_at":1789136620.1869323,"ingested_at":1789136620.1869323},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1585333.4373159998,"price":0.10357,"volume_24h_usd":495835.7301699999,"observed_at":1789136620.1950986,"ingested_at":1789136620.1950986},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1587932.141796,"price":0.10374,"volume_24h_usd":494685.2822259999,"observed_at":1789136620.2032697,"ingested_at":1789136620.2032697},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1577707.4328,"price":0.10308,"volume_24h_usd":488954.0796669998,"observed_at":1789136620.2115498,"ingested_at":1789136620.2115498},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1582867.4708160004,"price":0.10344,"volume_24h_usd":488801.6767749999,"observed_at":1789136620.2197964,"ingested_at":1789136620.2197964},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1576002.1923359998,"price":0.10296,"volume_24h_usd":487608.1523379999,"observed_at":1789136620.2251382,"ingested_at":1789136620.2251382},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1618900.831576,"price":0.10276,"volume_24h_usd":530004.3722729998,"observed_at":1789136621.2669666,"ingested_at":1789136621.2669666},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1622872.262172,"price":0.10298,"volume_24h_usd":529154.3209309998,"observed_at":1789136621.2699733,"ingested_at":1789136621.2699733},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1625330.34248,"price":0.1031,"volume_24h_usd":527392.4601129998,"observed_at":1789136621.2762904,"ingested_at":1789136621.2762904},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1625358.682864,"price":0.10306,"volume_24h_usd":525573.4797619999,"observed_at":1789136621.2810712,"ingested_at":1789136621.2810712},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1622574.203936,"price":0.10288,"volume_24h_usd":524128.646471,"observed_at":1789136621.2856925,"ingested_at":1789136621.2856925},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1619392.842208,"price":0.10256,"volume_24h_usd":526401.4165209999,"observed_at":1789136621.2900639,"ingested_at":1789136621.2900639},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1612955.6654160002,"price":0.10202,"volume_24h_usd":525428.7083930001,"observed_at":1789136621.2937129,"ingested_at":1789136621.2937129},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1601188.922832,"price":0.10159,"volume_24h_usd":524843.140905,"observed_at":1789136621.2996793,"ingested_at":1789136621.2996793},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1603489.950738,"price":0.10179,"volume_24h_usd":524859.30475,"observed_at":1789136621.3032491,"ingested_at":1789136621.3032491},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1613719.9461760002,"price":0.10244,"volume_24h_usd":522046.9524070001,"observed_at":1789136621.309632,"ingested_at":1789136621.309632},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1607011.79658,"price":0.10202,"volume_24h_usd":521967.2973910001,"observed_at":1789136621.3164084,"ingested_at":1789136621.3164084},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1609598.16233,"price":0.10223,"volume_24h_usd":522030.256898,"observed_at":1789136621.3212152,"ingested_at":1789136621.3212152},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1606879.87148,"price":0.10205,"volume_24h_usd":522092.043676,"observed_at":1789136621.3259554,"ingested_at":1789136621.3259554},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1607126.24059,"price":0.10205,"volume_24h_usd":522299.091421,"observed_at":1789136621.3291118,"ingested_at":1789136621.3291118},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1611158.609754,"price":0.10233,"volume_24h_usd":522806.356503,"observed_at":1789136621.3357604,"ingested_at":1789136621.3357604},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1613975.419656,"price":0.10251,"volume_24h_usd":522979.302767,"observed_at":1789136621.3390343,"ingested_at":1789136621.3390343},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1604393.7922199997,"price":0.10191,"volume_24h_usd":521360.246841,"observed_at":1789136621.343812,"ingested_at":1789136621.343812},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1602122.078592,"price":0.10176,"volume_24h_usd":521054.227199,"observed_at":1789136621.350031,"ingested_at":1789136621.350031},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1593506.7909600001,"price":0.10104,"volume_24h_usd":540870.8778720001,"observed_at":1789136621.3540528,"ingested_at":1789136621.3540528},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1610931.7548320002,"price":0.10102,"volume_24h_usd":561054.718851,"observed_at":1789136621.3588464,"ingested_at":1789136621.3588464},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1583536.840398,"price":0.10007,"volume_24h_usd":570344.2112949998,"observed_at":1789136621.3637073,"ingested_at":1789136621.3637073},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1583018.9818439998,"price":0.10006,"volume_24h_usd":572487.8411889999,"observed_at":1789136621.3687499,"ingested_at":1789136621.3687499},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1580446.96,"price":0.1,"volume_24h_usd":578711.112073,"observed_at":1789136621.3732905,"ingested_at":1789136621.3732905},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1586417.3393760002,"price":0.10008,"volume_24h_usd":581202.298669,"observed_at":1789136621.378157,"ingested_at":1789136621.378157},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1589247.0594,"price":0.1001,"volume_24h_usd":583204.8478839999,"observed_at":1789136621.3830128,"ingested_at":1789136621.3830128},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1585480.1096759997,"price":0.10074,"volume_24h_usd":607737.6914919999,"observed_at":1789136621.38763,"ingested_at":1789136621.38763},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1582996.3473679998,"price":0.10138,"volume_24h_usd":619910.058126,"observed_at":1789136621.392226,"ingested_at":1789136621.392226},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1569260.7806160003,"price":0.10051,"volume_24h_usd":620081.838097,"observed_at":1789136621.3969402,"ingested_at":1789136621.3969402},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1565587.0270500001,"price":0.10025,"volume_24h_usd":620927.4365920002,"observed_at":1789136621.4024453,"ingested_at":1789136621.4024453},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1568631.6198,"price":0.10045,"volume_24h_usd":614481.505063,"observed_at":1789136621.408666,"ingested_at":1789136621.408666},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1569907.7452319998,"price":0.10056,"volume_24h_usd":607276.713155,"observed_at":1789136621.414968,"ingested_at":1789136621.414968},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1572192.390492,"price":0.10071,"volume_24h_usd":604049.3058989998,"observed_at":1789136621.4209592,"ingested_at":1789136621.4209592},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1561537.81784,"price":0.10024,"volume_24h_usd":607331.1474929998,"observed_at":1789136621.4281769,"ingested_at":1789136621.4281769},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1578283.258464,"price":0.10119,"volume_24h_usd":635958.1958009999,"observed_at":1789136621.4334323,"ingested_at":1789136621.4334323},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1564873.7222080003,"price":0.10064,"volume_24h_usd":637196.0567249998,"observed_at":1789136621.438264,"ingested_at":1789136621.438264},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1551717.1487840002,"price":0.10012,"volume_24h_usd":637076.4213069999,"observed_at":1789136622.1039963,"ingested_at":1789136622.1039963},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1558105.3278000003,"price":0.1005,"volume_24h_usd":636329.872947,"observed_at":1789136622.1102896,"ingested_at":1789136622.1102896},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1563459.5583600001,"price":0.10085,"volume_24h_usd":635401.844985,"observed_at":1789136622.115526,"ingested_at":1789136622.115526},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1570008.4636,"price":0.10123,"volume_24h_usd":635357.4356269999,"observed_at":1789136622.1201856,"ingested_at":1789136622.1201856},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1583654.995368,"price":0.10189,"volume_24h_usd":637760.316315,"observed_at":1789136622.1250455,"ingested_at":1789136622.1250455},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1599785.907656,"price":0.10238,"volume_24h_usd":643344.5860739999,"observed_at":1789136622.1298954,"ingested_at":1789136622.1298954},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1583867.2926019998,"price":0.10121,"volume_24h_usd":645189.1229470002,"observed_at":1789136622.134806,"ingested_at":1789136622.134806},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1587153.6457739999,"price":0.10139,"volume_24h_usd":645227.333002,"observed_at":1789136622.1394248,"ingested_at":1789136622.1394248},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1583942.1214679999,"price":0.10122,"volume_24h_usd":645307.1349200001,"observed_at":1789136622.1439154,"ingested_at":1789136622.1439154},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1593703.006412,"price":0.10186,"volume_24h_usd":644388.9925550002,"observed_at":1789136622.1489227,"ingested_at":1789136622.1489227},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1584042.1632400001,"price":0.10121,"volume_24h_usd":636081.4942249998,"observed_at":1789136622.1536033,"ingested_at":1789136622.1536033},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1586135.7093499997,"price":0.10135,"volume_24h_usd":636198.9537850001,"observed_at":1789136622.1579878,"ingested_at":1789136622.1579878},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1589956.15928,"price":0.10147,"volume_24h_usd":637684.033074,"observed_at":1789136622.1622934,"ingested_at":1789136622.1622934},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1583367.1141680002,"price":0.10108,"volume_24h_usd":637482.1115870001,"observed_at":1789136622.1668952,"ingested_at":1789136622.1668952},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1592787.651792,"price":0.10168,"volume_24h_usd":637408.8987370001,"observed_at":1789136622.171581,"ingested_at":1789136622.171581},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1593734.5522140001,"price":0.10169,"volume_24h_usd":629851.2109240001,"observed_at":1789136622.1759746,"ingested_at":1789136622.1759746},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1584747.219968,"price":0.10112,"volume_24h_usd":623921.5216929999,"observed_at":1789136622.1803043,"ingested_at":1789136622.1803043},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1586455.787604,"price":0.10123,"volume_24h_usd":624042.2710239999,"observed_at":1789136622.1847756,"ingested_at":1789136622.1847756},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1590799.172772,"price":0.10162,"volume_24h_usd":623514.866958,"observed_at":1789136622.1892688,"ingested_at":1789136622.1892688},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1585972.28757,"price":0.10131,"volume_24h_usd":482996.5195589999,"observed_at":1789136622.1939962,"ingested_at":1789136622.1939962},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1578462.314912,"price":0.10084,"volume_24h_usd":469571.1717709998,"observed_at":1789136622.1986349,"ingested_at":1789136622.1986349},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1585028.940498,"price":0.10121,"volume_24h_usd":443963.8076279997,"observed_at":1789136622.202286,"ingested_at":1789136622.202286},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1584252.0918,"price":0.10116,"volume_24h_usd":355913.2678979998,"observed_at":1789136622.2077682,"ingested_at":1789136622.2077682},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1581864.616456,"price":0.10103,"volume_24h_usd":352814.0543379998,"observed_at":1789136622.2127125,"ingested_at":1789136622.2127125},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1573642.9159920001,"price":0.10059,"volume_24h_usd":352283.7504379998,"observed_at":1789136622.2176278,"ingested_at":1789136622.2176278},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1564037.535874,"price":0.10021,"volume_24h_usd":347288.632592,"observed_at":1789136622.2242088,"ingested_at":1789136622.2242088},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":1555353.348678,"price":0.09987,"volume_24h_usd":338795.9290169999,"observed_at":1789136622.2290983,"ingested_at":1789136622.2290983},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1562932.1316860002,"price":0.10033,"volume_24h_usd":338516.0026029999,"observed_at":1789136622.2336822,"ingested_at":1789136622.2336822},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1556560.2338400001,"price":0.09991,"volume_24h_usd":337355.8845159999,"observed_at":1789136622.2381358,"ingested_at":1789136622.2381358},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1557190.96567,"price":0.09991,"volume_24h_usd":338730.477908,"observed_at":1789136622.2424054,"ingested_at":1789136622.2424054},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1573116.073128,"price":0.10092,"volume_24h_usd":329788.2530199999,"observed_at":1789136622.2466319,"ingested_at":1789136622.2466319},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1568812.4063700002,"price":0.10065,"volume_24h_usd":327242.8252529998,"observed_at":1789136622.2511678,"ingested_at":1789136622.2511678},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1568902.809504,"price":0.10067,"volume_24h_usd":324190.7830049998,"observed_at":1789136622.2556667,"ingested_at":1789136622.2556667},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1572299.3611259998,"price":0.10089,"volume_24h_usd":322329.0297689999,"observed_at":1789136622.2599247,"ingested_at":1789136622.2599247},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1577539.48176,"price":0.1012,"volume_24h_usd":312417.3686599999,"observed_at":1789136622.2642705,"ingested_at":1789136622.2642705},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1568243.0381999998,"price":0.1006,"volume_24h_usd":308273.0063989999,"observed_at":1789136623.1513174,"ingested_at":1789136623.1513174},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1570530.59475,"price":0.10075,"volume_24h_usd":300780.7565869999,"observed_at":1789136623.1555784,"ingested_at":1789136623.1555784},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1577680.0648740001,"price":0.10119,"volume_24h_usd":300577.227764,"observed_at":1789136623.1598866,"ingested_at":1789136623.1598866},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1574118.122688,"price":0.10096,"volume_24h_usd":300469.778149,"observed_at":1789136623.1643803,"ingested_at":1789136623.1643803},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1571269.6873919999,"price":0.10078,"volume_24h_usd":298743.3986179999,"observed_at":1789136623.1689253,"ingested_at":1789136623.1689253},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1566839.595226,"price":0.10051,"volume_24h_usd":298540.802291,"observed_at":1789136623.173006,"ingested_at":1789136623.173006},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1570327.744842,"price":0.10071,"volume_24h_usd":296157.337356,"observed_at":1789136623.177062,"ingested_at":1789136623.177062},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1571783.086914,"price":0.10081,"volume_24h_usd":295569.551313,"observed_at":1789136623.1819973,"ingested_at":1789136623.1819973},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1569562.8417279997,"price":0.10064,"volume_24h_usd":295589.746419,"observed_at":1789136623.1864603,"ingested_at":1789136623.1864603},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1571758.248676,"price":0.10078,"volume_24h_usd":295253.9669790001,"observed_at":1789136623.188439,"ingested_at":1789136623.188439},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1574029.6413360003,"price":0.10092,"volume_24h_usd":294677.721038,"observed_at":1789136623.1934018,"ingested_at":1789136623.1934018},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1578760.9458020001,"price":0.10117,"volume_24h_usd":295680.6211229999,"observed_at":1789136623.1987062,"ingested_at":1789136623.1987062},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1591295.3972999998,"price":0.10182,"volume_24h_usd":294913.7332149999,"observed_at":1789136623.2052243,"ingested_at":1789136623.2052243},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1589327.26578,"price":0.1017,"volume_24h_usd":294913.000563,"observed_at":1789136623.2098064,"ingested_at":1789136623.2098064},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1591706.4853679999,"price":0.10182,"volume_24h_usd":295238.725484,"observed_at":1789136623.2146366,"ingested_at":1789136623.2146366},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1588400.5026060003,"price":0.10161,"volume_24h_usd":294870.4670680001,"observed_at":1789136623.2219634,"ingested_at":1789136623.2219634},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1589519.223396,"price":0.10166,"volume_24h_usd":294936.0698240001,"observed_at":1789136623.2258286,"ingested_at":1789136623.2258286},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1590104.0623440002,"price":0.10177,"volume_24h_usd":294733.3124760001,"observed_at":1789136623.2325575,"ingested_at":1789136623.2325575},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1590294.4120320003,"price":0.10176,"volume_24h_usd":295025.48879,"observed_at":1789136623.243686,"ingested_at":1789136623.243686},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1593849.2465399997,"price":0.10182,"volume_24h_usd":297021.3332240001,"observed_at":1789136623.2509744,"ingested_at":1789136623.2509744},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1595731.9593979998,"price":0.10187,"volume_24h_usd":296806.1651309999,"observed_at":1789136623.2558818,"ingested_at":1789136623.2558818},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1595435.7619200002,"price":0.10185,"volume_24h_usd":295423.7952410001,"observed_at":1789136623.2642863,"ingested_at":1789136623.2642863},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1605695.32572,"price":0.10245,"volume_24h_usd":296515.7778490001,"observed_at":1789136623.2698917,"ingested_at":1789136623.2698917},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1603480.78588,"price":0.1021,"volume_24h_usd":308016.9899590001,"observed_at":1789136623.2726228,"ingested_at":1789136623.2726228},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1608500.432784,"price":0.10227,"volume_24h_usd":310990.780503,"observed_at":1789136623.276219,"ingested_at":1789136623.276219},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1608119.254348,"price":0.10222,"volume_24h_usd":311158.9658060001,"observed_at":1789136623.2840998,"ingested_at":1789136623.2840998},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1609416.2378000002,"price":0.10234,"volume_24h_usd":268896.668646,"observed_at":1789136623.2900033,"ingested_at":1789136623.2900033},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1592645.01324,"price":0.10121,"volume_24h_usd":271982.79799,"observed_at":1789136623.293087,"ingested_at":1789136623.293087},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1593736.525164,"price":0.10129,"volume_24h_usd":269946.8947989999,"observed_at":1789136623.2966628,"ingested_at":1789136623.2966628},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1592139.545612,"price":0.10099,"volume_24h_usd":276282.3139599999,"observed_at":1789136623.3029687,"ingested_at":1789136623.3029687},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1589424.17749,"price":0.10085,"volume_24h_usd":276498.537789,"observed_at":1789136623.307646,"ingested_at":1789136623.307646},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1587438.398784,"price":0.10073,"volume_24h_usd":273914.0659959999,"observed_at":1789136623.3106673,"ingested_at":1789136623.3106673},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1589635.7901199998,"price":0.1009,"volume_24h_usd":272654.985722,"observed_at":1789136623.3149126,"ingested_at":1789136623.3149126},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1580842.4972859998,"price":0.10049,"volume_24h_usd":272360.071778,"observed_at":1789136623.3201861,"ingested_at":1789136623.3201861},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1579711.8200759997,"price":0.10042,"volume_24h_usd":271697.5207759998,"observed_at":1789136623.3248456,"ingested_at":1789136623.3248456},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1584499.439866,"price":0.10073,"volume_24h_usd":271733.68174,"observed_at":1789136623.3275664,"ingested_at":1789136623.3275664},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1581517.84894,"price":0.10055,"volume_24h_usd":273234.5441979999,"observed_at":1789136623.3327649,"ingested_at":1789136623.3327649},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1577159.577216,"price":0.10029,"volume_24h_usd":272884.3108599998,"observed_at":1789136623.6091552,"ingested_at":1789136623.6091552},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1574153.560208,"price":0.10012,"volume_24h_usd":273496.8215889999,"observed_at":1789136623.613053,"ingested_at":1789136623.613053},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1548213.522912,"price":0.09912,"volume_24h_usd":279428.0927079999,"observed_at":1789136623.6177769,"ingested_at":1789136623.6177769},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1563218.3401000004,"price":0.10025,"volume_24h_usd":284308.2235759999,"observed_at":1789136623.6238108,"ingested_at":1789136623.6238108},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1573462.6011,"price":0.10075,"volume_24h_usd":287754.224606,"observed_at":1789136623.6282296,"ingested_at":1789136623.6282296},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1575459.564804,"price":0.10086,"volume_24h_usd":287691.146912,"observed_at":1789136623.6303842,"ingested_at":1789136623.6303842},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1570863.1299899998,"price":0.10065,"volume_24h_usd":288862.31393,"observed_at":1789136623.6378396,"ingested_at":1789136623.6378396},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1578027.1100400004,"price":0.10116,"volume_24h_usd":272324.8391129998,"observed_at":1789136623.6408505,"ingested_at":1789136623.6408505},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1610269.947272,"price":0.10238,"volume_24h_usd":261027.468931,"observed_at":1789136623.6457782,"ingested_at":1789137067.1854362},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1620451.6717139997,"price":0.10287,"volume_24h_usd":259644.5908209999,"observed_at":1789136623.6521442,"ingested_at":1789137943.6414464},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1607689.933162,"price":0.10207,"volume_24h_usd":258876.6810760001,"observed_at":1789136623.6535683,"ingested_at":1789138859.0982912},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1607949.298872,"price":0.10206,"volume_24h_usd":252352.469055,"observed_at":1789136623.660809,"ingested_at":1789139741.986808},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1613243.697228,"price":0.10238,"volume_24h_usd":250323.016834,"observed_at":1789136623.6649828,"ingested_at":1789140643.8604894},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1663878.5925919996,"price":0.10468,"volume_24h_usd":259408.279199,"observed_at":1789136623.6689324,"ingested_at":1789141541.8650007},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1673761.0142879998,"price":0.10494,"volume_24h_usd":247703.762283,"observed_at":1789136623.672957,"ingested_at":1789142626.6944177},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1658039.8795,"price":0.10415,"volume_24h_usd":238487.4673780001,"observed_at":1789137067.2951028,"ingested_at":1789143348.8081057},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1638266.394888,"price":0.10314,"volume_24h_usd":240921.488586,"observed_at":1789137943.7569785,"ingested_at":1789144246.897278},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1641402.712484,"price":0.10333,"volume_24h_usd":240509.4931780001,"observed_at":1789138859.2837186,"ingested_at":1789145149.7242517},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1651289.5212,"price":0.1034,"volume_24h_usd":245007.409909,"observed_at":1789139742.1029751,"ingested_at":1789146086.739662},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1657014.8233079999,"price":0.10366,"volume_24h_usd":245658.8665830001,"observed_at":1789140643.9674716,"ingested_at":1789146949.7787547},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1654639.545944,"price":0.10346,"volume_24h_usd":246098.1490150001,"observed_at":1789141542.055003,"ingested_at":1789147859.5271728},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1622314.256388,"price":0.10199,"volume_24h_usd":245694.162291,"observed_at":1789142626.8786962,"ingested_at":1789148767.9865203},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1631287.77152,"price":0.10256,"volume_24h_usd":211721.7153070001,"observed_at":1789143348.9201748,"ingested_at":1789149653.63767},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1622637.365832,"price":0.10206,"volume_24h_usd":210151.9320940002,"observed_at":1789144247.0860772,"ingested_at":1789150543.678868},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1630820.8116419998,"price":0.10263,"volume_24h_usd":207617.5335370001,"observed_at":1789145149.9118955,"ingested_at":1789151443.875354},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1636971.852504,"price":0.10302,"volume_24h_usd":207532.8489710001,"observed_at":1789146086.9373589,"ingested_at":1789152343.3161135},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1623837.4647000001,"price":0.1023,"volume_24h_usd":207912.5945960001,"observed_at":1789146949.970788,"ingested_at":1789153255.3587146},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1627839.437664,"price":0.10256,"volume_24h_usd":205565.2333700001,"observed_at":1789147859.643428,"ingested_at":1789154146.030708},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1620100.220914,"price":0.10213,"volume_24h_usd":205791.606926,"observed_at":1789148768.0950205,"ingested_at":1789155064.2955117},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1614015.66528,"price":0.10176,"volume_24h_usd":200206.2190130001,"observed_at":1789149653.826899,"ingested_at":1789155944.3030362},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1596026.607034,"price":0.10091,"volume_24h_usd":200799.4970950001,"observed_at":1789150543.8772972,"ingested_at":1789156859.5714996},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1602228.83308,"price":0.1013,"volume_24h_usd":200703.3722540001,"observed_at":1789151444.0587158,"ingested_at":1789157744.0881574},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":1602294.0297599998,"price":0.1013,"volume_24h_usd":200375.6491900001,"observed_at":1789152343.4279711,"ingested_at":1789158650.4984272},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1595603.662592,"price":0.10096,"volume_24h_usd":201697.0218060001,"observed_at":1789153255.4745185,"ingested_at":1789159554.9578736},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1590224.8161739998,"price":0.10067,"volume_24h_usd":202046.893621,"observed_at":1789154146.2347763,"ingested_at":1789160446.0755212},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1597342.868736,"price":0.10112,"volume_24h_usd":202380.953729,"observed_at":1789155064.486316,"ingested_at":1789161345.489353},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1598016.6749620002,"price":0.10111,"volume_24h_usd":202100.570452,"observed_at":1789155944.5050366,"ingested_at":1789162249.0101523},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1601620.997004,"price":0.10134,"volume_24h_usd":200623.326855,"observed_at":1789156859.769803,"ingested_at":1789163143.2284534},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1616632.097574,"price":0.10187,"volume_24h_usd":205348.3510510001,"observed_at":1789157744.2813172,"ingested_at":1789164057.6105726},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1613133.047024,"price":0.10168,"volume_24h_usd":204944.2737980001,"observed_at":1789158650.61287,"ingested_at":1789164946.6600652},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1618323.386504,"price":0.10202,"volume_24h_usd":205499.6742090001,"observed_at":1789159555.0648818,"ingested_at":1789165853.2278178},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1621256.01596,"price":0.1022,"volume_24h_usd":205244.4786190001,"observed_at":1789160446.2641437,"ingested_at":1789166742.3639297},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1626348.028368,"price":0.10248,"volume_24h_usd":203899.080231,"observed_at":1789161345.6946235,"ingested_at":1789167674.2850318},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1623045.9676200002,"price":0.10227,"volume_24h_usd":204204.301518,"observed_at":1789162249.2087512,"ingested_at":1789168542.915687},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1622050.155072,"price":0.10224,"volume_24h_usd":204198.5486120001,"observed_at":1789163143.3366303,"ingested_at":1789169469.797127},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1600971.9802559998,"price":0.10098,"volume_24h_usd":203435.139956,"observed_at":1789164057.8122416,"ingested_at":1789170352.9929748},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1604800.405404,"price":0.10122,"volume_24h_usd":203750.6235410001,"observed_at":1789164946.7724478,"ingested_at":1789171260.0144374},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1602283.8364,"price":0.101,"volume_24h_usd":204466.8149150001,"observed_at":1789165853.3385634,"ingested_at":1789172148.7153213},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1600989.65211,"price":0.10095,"volume_24h_usd":203835.4109610001,"observed_at":1789166742.5660303,"ingested_at":1789173053.057636},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1604208.73884,"price":0.1011,"volume_24h_usd":201795.2738730001,"observed_at":1789167674.4014776,"ingested_at":1789173946.9638805},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1611806.529424,"price":0.10157,"volume_24h_usd":197979.9523950001,"observed_at":1789168543.026798,"ingested_at":1789174855.3256972},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1614785.1731580002,"price":0.10173,"volume_24h_usd":198117.925919,"observed_at":1789169470.0008724,"ingested_at":1789175746.6065736},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1622165.449784,"price":0.10219,"volume_24h_usd":198100.051532,"observed_at":1789170353.0977075,"ingested_at":1789176664.5338852},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1626958.9302819998,"price":0.10243,"volume_24h_usd":197819.774054,"observed_at":1789171260.208715,"ingested_at":1789177547.3166149},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1632286.1164999998,"price":0.1025,"volume_24h_usd":200040.311583,"observed_at":1789172148.8230455,"ingested_at":1789178456.130105},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1638885.7427679999,"price":0.10286,"volume_24h_usd":201156.136011,"observed_at":1789173053.2565224,"ingested_at":1789179352.4813373},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1635763.456296,"price":0.10266,"volume_24h_usd":200977.587241,"observed_at":1789173947.1488948,"ingested_at":1789180259.154889},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1633974.59238,"price":0.10254,"volume_24h_usd":200906.320145,"observed_at":1789174855.4433668,"ingested_at":1789181140.7788436},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1631125.3755160002,"price":0.10237,"volume_24h_usd":200737.587329,"observed_at":1789175746.7896633,"ingested_at":1789182048.9033332},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1629507.639316,"price":0.10226,"volume_24h_usd":200520.65397,"observed_at":1789176664.7215416,"ingested_at":1789182944.5624573},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1632186.5955780002,"price":0.10241,"volume_24h_usd":200789.532042,"observed_at":1789177547.4262695,"ingested_at":1789183849.1293468},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1636116.4013759997,"price":0.10266,"volume_24h_usd":200855.555355,"observed_at":1789178456.3140152,"ingested_at":1789184747.48733},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1635502.7473759998,"price":0.10259,"volume_24h_usd":201064.018067,"observed_at":1789179352.6726258,"ingested_at":1789185664.9234552},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1638479.972008,"price":0.10274,"volume_24h_usd":201325.134425,"observed_at":1789180259.2678666,"ingested_at":1789186546.225271},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1646103.7745479997,"price":0.10306,"volume_24h_usd":215975.9851969999,"observed_at":1789181140.8828695,"ingested_at":1789187463.907055},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1635002.3263499995,"price":0.10305,"volume_24h_usd":223350.6790770001,"observed_at":1789182049.006683,"ingested_at":1789188341.4303498},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1631616.46407,"price":0.10347,"volume_24h_usd":230261.9510709999,"observed_at":1789182944.6707904,"ingested_at":1789189256.0087755},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1624403.9067119996,"price":0.10341,"volume_24h_usd":234654.704925,"observed_at":1789183849.3232534,"ingested_at":1789190147.700851},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1613871.291788,"price":0.10339,"volume_24h_usd":241426.9156019999,"observed_at":1789184747.6724372,"ingested_at":1789191056.7164967},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1613724.3125999998,"price":0.1038,"volume_24h_usd":246385.7863640001,"observed_at":1789185665.0323958,"ingested_at":1789191948.2414095},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1612469.7281199999,"price":0.10385,"volume_24h_usd":250771.9207849999,"observed_at":1789186546.4083843,"ingested_at":1789192859.0014267},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1606418.5498919995,"price":0.10413,"volume_24h_usd":256356.8497049998,"observed_at":1789187464.022115,"ingested_at":1789193750.1994092},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1597475.0741039994,"price":0.10413,"volume_24h_usd":261778.3517409999,"observed_at":1789188341.6253812,"ingested_at":1789194649.1440244},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1579430.1983039996,"price":0.10367,"volume_24h_usd":269493.0543580001,"observed_at":1789189256.1181507,"ingested_at":1789195547.7034235},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1577021.389172,"price":0.10358,"volume_24h_usd":271678.0080730001,"observed_at":1789190147.8126936,"ingested_at":1789196456.8455822},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1572725.858812,"price":0.10331,"volume_24h_usd":271572.0893909999,"observed_at":1789191056.9060452,"ingested_at":1789197348.2418761},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1576367.5502159998,"price":0.10354,"volume_24h_usd":269265.2684159999,"observed_at":1789191948.354127,"ingested_at":1789198262.2075305},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1574172.5737319998,"price":0.10338,"volume_24h_usd":269512.610228,"observed_at":1789192859.1186416,"ingested_at":1789199146.092944},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1572913.1179439998,"price":0.10332,"volume_24h_usd":267227.439644,"observed_at":1789193750.396607,"ingested_at":1789200059.5198588},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1575917.009792,"price":0.10352,"volume_24h_usd":266430.417029,"observed_at":1789194649.3273087,"ingested_at":1789200948.4508862},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1578060.5690879999,"price":0.10368,"volume_24h_usd":266543.389556,"observed_at":1789195547.8105035,"ingested_at":1789201891.1866598},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1574680.071104,"price":0.10346,"volume_24h_usd":265473.2832959999,"observed_at":1789196457.0377061,"ingested_at":1789202747.4070368},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1581626.1749099998,"price":0.10393,"volume_24h_usd":254028.060637,"observed_at":1789197348.353512,"ingested_at":1789203658.9702663},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1577836.980706,"price":0.10369,"volume_24h_usd":251886.69817,"observed_at":1789198262.4221776,"ingested_at":1789204551.231217},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1572035.2875400002,"price":0.1033,"volume_24h_usd":252069.485676,"observed_at":1789199146.2022386,"ingested_at":1789205465.3216138},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1578879.2859999998,"price":0.10375,"volume_24h_usd":252630.6360989999,"observed_at":1789200059.6328654,"ingested_at":1789206347.3898168},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1579182.888702,"price":0.10379,"volume_24h_usd":248815.873883,"observed_at":1789200948.6470008,"ingested_at":1789207267.692502},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1573595.020056,"price":0.10347,"volume_24h_usd":247732.313159,"observed_at":1789201891.3740745,"ingested_at":1789208173.6369689},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1570816.7039799998,"price":0.10345,"volume_24h_usd":247577.8262779999,"observed_at":1789202747.5128503,"ingested_at":1789209049.1779332},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1573974.7615240002,"price":0.10354,"volume_24h_usd":248315.6356049999,"observed_at":1789203659.0795624,"ingested_at":1789209977.1306114},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1573151.5683300002,"price":0.10347,"volume_24h_usd":248396.4927769999,"observed_at":1789204551.3402078,"ingested_at":1789210551.376009},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1576304.618856,"price":0.10362,"volume_24h_usd":248691.9554439999,"observed_at":1789205465.5095422,"ingested_at":1789210551.4578838},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1575097.6942399999,"price":0.10354,"volume_24h_usd":245855.0925059999,"observed_at":1789206347.498655,"ingested_at":1789210551.4673445},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1582666.272018,"price":0.10401,"volume_24h_usd":246064.6116939999,"observed_at":1789207267.8875587,"ingested_at":1789210551.472648},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1586395.0541920003,"price":0.10426,"volume_24h_usd":245829.9667779999,"observed_at":1789208173.7446241,"ingested_at":1789210551.557882},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1587303.9104,"price":0.10432,"volume_24h_usd":244308.0276549999,"observed_at":1789209049.287504,"ingested_at":1789210551.5597029},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1588239.0030359998,"price":0.10438,"volume_24h_usd":244237.3201459999,"observed_at":1789209977.4104667,"ingested_at":1789210551.5705092},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1587518.486298,"price":0.10431,"volume_24h_usd":244477.8102529999,"observed_at":1789210860.3991692,"ingested_at":1789210860.3991692},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1588527.535602,"price":0.10437,"volume_24h_usd":238601.5767929999,"observed_at":1789211749.68428,"ingested_at":1789211749.68428},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1590410.6295300003,"price":0.10449,"volume_24h_usd":233115.2155439999,"observed_at":1789212652.9059944,"ingested_at":1789212652.9059944},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1590106.1743039999,"price":0.10448,"volume_24h_usd":229785.8609509999,"observed_at":1789213559.6402886,"ingested_at":1789213559.6402886},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1586268.0446600001,"price":0.10426,"volume_24h_usd":230067.0099289999,"observed_at":1789214460.1646304,"ingested_at":1789214460.1646304},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1583480.836734,"price":0.10401,"volume_24h_usd":229817.905261,"observed_at":1789215354.2600338,"ingested_at":1789215354.2600338},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1586648.137564,"price":0.10423,"volume_24h_usd":226144.6011789999,"observed_at":1789216291.2225986,"ingested_at":1789216291.2225986},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1586037.41295,"price":0.10443,"volume_24h_usd":220494.4334139999,"observed_at":1789217151.7865207,"ingested_at":1789217151.7865207},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1574840.11319,"price":0.10391,"volume_24h_usd":213666.8774059999,"observed_at":1789218067.0962722,"ingested_at":1789218067.0962722},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1570954.3659480002,"price":0.10362,"volume_24h_usd":214170.578565,"observed_at":1789218955.9060657,"ingested_at":1789218955.9060657},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1572351.361896,"price":0.10367,"volume_24h_usd":214133.205931,"observed_at":1789219878.8649757,"ingested_at":1789219878.8649757},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1571742.4582200001,"price":0.10362,"volume_24h_usd":213180.541537,"observed_at":1789220754.443905,"ingested_at":1789220754.443905},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1566930.663496,"price":0.10327,"volume_24h_usd":201743.5760129999,"observed_at":1789221685.4337873,"ingested_at":1789221685.4337873},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1564754.1156879999,"price":0.10313,"volume_24h_usd":189628.3979369999,"observed_at":1789222589.555498,"ingested_at":1789222589.555498},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1566774.5744760002,"price":0.10326,"volume_24h_usd":186979.1779939999,"observed_at":1789223493.5457547,"ingested_at":1789223493.5457547},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1570908.7900380003,"price":0.10353,"volume_24h_usd":183990.3027479999,"observed_at":1789224365.6298535,"ingested_at":1789224365.6298535},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1564228.7702159998,"price":0.10311,"volume_24h_usd":183397.1873849999,"observed_at":1789225269.9622388,"ingested_at":1789225269.9622388},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1564866.6798239998,"price":0.10316,"volume_24h_usd":177912.0490709998,"observed_at":1789226175.5247583,"ingested_at":1789226175.5247583},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1572470.5151240001,"price":0.10366,"volume_24h_usd":176711.5541249999,"observed_at":1789227075.4543688,"ingested_at":1789227075.4543688},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1568962.4453760001,"price":0.10344,"volume_24h_usd":176344.7691999999,"observed_at":1789227974.3698041,"ingested_at":1789227974.3698041},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1565044.776718,"price":0.10319,"volume_24h_usd":170804.107731,"observed_at":1789228860.2025356,"ingested_at":1789228860.2025356},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1567309.82904,"price":0.1033,"volume_24h_usd":170701.477761,"observed_at":1789229793.0992136,"ingested_at":1789229793.0992136},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1567980.166536,"price":0.10332,"volume_24h_usd":169970.3469539999,"observed_at":1789230672.2432783,"ingested_at":1789230672.2432783},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1570795.24602,"price":0.10347,"volume_24h_usd":169483.6784739999,"observed_at":1789231555.4045486,"ingested_at":1789231555.4045486},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1568434.423398,"price":0.10331,"volume_24h_usd":169081.2758419999,"observed_at":1789232481.5777607,"ingested_at":1789232481.5777607},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1558151.7366120003,"price":0.10266,"volume_24h_usd":168670.5972709999,"observed_at":1789233381.4461486,"ingested_at":1789233381.4461486},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1556455.596288,"price":0.10272,"volume_24h_usd":171263.259721,"observed_at":1789234294.6008592,"ingested_at":1789234294.6008592},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1555254.2627680001,"price":0.10264,"volume_24h_usd":170660.8278129999,"observed_at":1789235165.054317,"ingested_at":1789235165.054317},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1556129.302872,"price":0.10268,"volume_24h_usd":170752.0112849999,"observed_at":1789236069.1146066,"ingested_at":1789236069.1146066},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1545714.0996,"price":0.102,"volume_24h_usd":167507.98706,"observed_at":1789236960.3513827,"ingested_at":1789236960.3513827},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1548129.9646019998,"price":0.10217,"volume_24h_usd":167590.9373719999,"observed_at":1789237866.775244,"ingested_at":1789237866.775244},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1547183.728814,"price":0.10211,"volume_24h_usd":167605.1391719999,"observed_at":1789238772.671989,"ingested_at":1789238772.671989},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1546310.774232,"price":0.10206,"volume_24h_usd":166278.7012319999,"observed_at":1789239686.8077686,"ingested_at":1789239686.8077686},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1548666.09126,"price":0.10221,"volume_24h_usd":161017.089513,"observed_at":1789240559.9669833,"ingested_at":1789240559.9669833},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1548065.847792,"price":0.10216,"volume_24h_usd":161280.194821,"observed_at":1789241468.7954347,"ingested_at":1789241468.7954347},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1543794.766332,"price":0.10199,"volume_24h_usd":161330.755466,"observed_at":1789242366.0656106,"ingested_at":1789242366.0656106},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1550788.1653680003,"price":0.10244,"volume_24h_usd":161311.6737680001,"observed_at":1789243272.96767,"ingested_at":1789243272.96767},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1551752.7889999999,"price":0.1025,"volume_24h_usd":156553.926573,"observed_at":1789244166.1482463,"ingested_at":1789244166.1482463},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1552559.66292,"price":0.10255,"volume_24h_usd":155594.153982,"observed_at":1789245083.945443,"ingested_at":1789245083.945443},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1552500.6462080001,"price":0.10256,"volume_24h_usd":155125.8937050001,"observed_at":1789245973.4743397,"ingested_at":1789245973.4743397},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1547488.0951120001,"price":0.10222,"volume_24h_usd":155075.6662400001,"observed_at":1789246881.8598697,"ingested_at":1789246881.8598697},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1545744.713006,"price":0.10211,"volume_24h_usd":154844.7010080001,"observed_at":1789247798.8201444,"ingested_at":1789247798.8201444},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1546000.968008,"price":0.10214,"volume_24h_usd":154609.3144040001,"observed_at":1789248668.6384878,"ingested_at":1789248668.6384878},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1550275.0718039998,"price":0.10239,"volume_24h_usd":155257.3165770001,"observed_at":1789249560.1789582,"ingested_at":1789249560.1789582},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1546054.272048,"price":0.10218,"volume_24h_usd":154642.1657450001,"observed_at":1789250483.7860944,"ingested_at":1789250483.7860944},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1546078.0704599998,"price":0.10185,"volume_24h_usd":161346.0871970001,"observed_at":1789251401.7805378,"ingested_at":1789251401.7805378},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1552919.7528879999,"price":0.10171,"volume_24h_usd":165225.250765,"observed_at":1789252266.2726967,"ingested_at":1789252266.2726967},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1555945.5421999998,"price":0.1019,"volume_24h_usd":164939.498091,"observed_at":1789253163.5789552,"ingested_at":1789253163.5789552},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1557727.281244,"price":0.10202,"volume_24h_usd":164433.0176450001,"observed_at":1789254081.0447524,"ingested_at":1789254081.0447524},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1554059.5256160002,"price":0.10179,"volume_24h_usd":164362.9254550001,"observed_at":1789254966.9909503,"ingested_at":1789254966.9909503},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1555469.8792980001,"price":0.10187,"volume_24h_usd":164071.346833,"observed_at":1789255889.0101242,"ingested_at":1789255889.0101242},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1556105.4687360001,"price":0.10192,"volume_24h_usd":163835.759661,"observed_at":1789256762.7943223,"ingested_at":1789256762.7943223},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1560026.385684,"price":0.10218,"volume_24h_usd":162535.721128,"observed_at":1789257686.1418173,"ingested_at":1789257686.1418173},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1565735.17824,"price":0.1024,"volume_24h_usd":161399.170903,"observed_at":1789258580.17964,"ingested_at":1789258580.17964},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1573357.2862739998,"price":0.10293,"volume_24h_usd":160430.195855,"observed_at":1789259487.9486372,"ingested_at":1789259487.9486372},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1569153.353796,"price":0.10269,"volume_24h_usd":160521.182685,"observed_at":1789260384.2156913,"ingested_at":1789260384.2156913},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1567650.6652040002,"price":0.10259,"volume_24h_usd":160537.802776,"observed_at":1789261288.0241506,"ingested_at":1789261288.0241506},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1569975.4057679998,"price":0.10274,"volume_24h_usd":160659.279908,"observed_at":1789262169.056395,"ingested_at":1789262169.056395},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1570992.9577920001,"price":0.10278,"volume_24h_usd":160579.856654,"observed_at":1789263091.767603,"ingested_at":1789263091.767603},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1569725.6945600002,"price":0.1028,"volume_24h_usd":161315.307221,"observed_at":1789263972.600836,"ingested_at":1789263972.600836},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1570877.975876,"price":0.10282,"volume_24h_usd":161869.398649,"observed_at":1789264890.912792,"ingested_at":1789264890.912792},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1567175.746168,"price":0.10261,"volume_24h_usd":162086.967878,"observed_at":1789265766.7739983,"ingested_at":1789265766.7739983},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1569355.693584,"price":0.10276,"volume_24h_usd":161906.095142,"observed_at":1789266668.3947172,"ingested_at":1789266668.3947172},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1569638.4797799997,"price":0.10277,"volume_24h_usd":147290.8935999999,"observed_at":1789267566.3533673,"ingested_at":1789267566.3533673},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1566606.6891800002,"price":0.1027,"volume_24h_usd":141790.2214839999,"observed_at":1789268486.2968335,"ingested_at":1789268486.2968335},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1572256.9331,"price":0.10298,"volume_24h_usd":135976.7033819999,"observed_at":1789269368.2632568,"ingested_at":1789269368.2632568},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1570221.7992,"price":0.10282,"volume_24h_usd":131456.875978,"observed_at":1789270277.6945822,"ingested_at":1789270277.6945822},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1569901.3519680002,"price":0.10278,"volume_24h_usd":124545.183562,"observed_at":1789271169.3618724,"ingested_at":1789271169.3618724},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1570601.84502,"price":0.10281,"volume_24h_usd":120060.403632,"observed_at":1789272084.9615521,"ingested_at":1789272084.9615521},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1567034.403296,"price":0.10256,"volume_24h_usd":114602.606594,"observed_at":1789272961.0428967,"ingested_at":1789272961.0428967},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1567311.828096,"price":0.10256,"volume_24h_usd":107556.058202,"observed_at":1789273873.7352397,"ingested_at":1789273873.7352397},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1570110.157602,"price":0.10269,"volume_24h_usd":102096.351642,"observed_at":1789274786.6693475,"ingested_at":1789274786.6693475},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1569227.7250319999,"price":0.10263,"volume_24h_usd":93478.764026,"observed_at":1789275680.3736305,"ingested_at":1789275680.3736305},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1569886.4308799999,"price":0.10268,"volume_24h_usd":91670.20974,"observed_at":1789276563.7028174,"ingested_at":1789276563.7028174},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1568174.1032879998,"price":0.10257,"volume_24h_usd":91477.508434,"observed_at":1789277472.4626055,"ingested_at":1789277472.4626055},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1563342.8628160001,"price":0.10226,"volume_24h_usd":91453.078981,"observed_at":1789278368.0463517,"ingested_at":1789278368.0463517},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1566130.2452159997,"price":0.10239,"volume_24h_usd":91191.949281,"observed_at":1789279283.8463886,"ingested_at":1789279283.8463886},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1567692.1334999998,"price":0.1025,"volume_24h_usd":91137.725673,"observed_at":1789280166.1798394,"ingested_at":1789280166.1798394},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1564489.724616,"price":0.10227,"volume_24h_usd":91288.919201,"observed_at":1789281073.0887005,"ingested_at":1789281073.0887005},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1568130.116,"price":0.1025,"volume_24h_usd":91401.570005,"observed_at":1789281973.4084158,"ingested_at":1789281973.4084158},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1565949.0022899997,"price":0.10235,"volume_24h_usd":91532.394723,"observed_at":1789282873.77786,"ingested_at":1789282873.77786},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1566820.6917360001,"price":0.10236,"volume_24h_usd":91524.525568,"observed_at":1789283775.7910888,"ingested_at":1789283775.7910888},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1572015.9127679998,"price":0.10262,"volume_24h_usd":92336.291305,"observed_at":1789284667.2419581,"ingested_at":1789284667.2419581},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1573848.123966,"price":0.10277,"volume_24h_usd":92007.854207,"observed_at":1789285564.283453,"ingested_at":1789285564.283453},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1566505.6244639999,"price":0.10242,"volume_24h_usd":92242.627896,"observed_at":1789286494.9422076,"ingested_at":1789286494.9422076},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1564526.9477439998,"price":0.10232,"volume_24h_usd":92358.028312,"observed_at":1789287365.0794125,"ingested_at":1789287365.0794125},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1559428.8542280002,"price":0.10199,"volume_24h_usd":91862.451349,"observed_at":1789288270.5718586,"ingested_at":1789288270.5718586},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1547702.04613,"price":0.10135,"volume_24h_usd":88484.903904,"observed_at":1789289166.855756,"ingested_at":1789289166.855756},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1544758.0822799995,"price":0.10138,"volume_24h_usd":99811.003445,"observed_at":1789290086.557527,"ingested_at":1789290086.557527},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1554237.5600940003,"price":0.10201,"volume_24h_usd":118481.370904,"observed_at":1789290987.9681792,"ingested_at":1789290987.9681792},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1562142.9090300002,"price":0.10229,"volume_24h_usd":123266.035476,"observed_at":1789291872.1954935,"ingested_at":1789291872.1954935},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1560769.948592,"price":0.10222,"volume_24h_usd":124955.232387,"observed_at":1789292764.4914277,"ingested_at":1789292764.4914277},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1561424.9995259999,"price":0.10227,"volume_24h_usd":124895.806788,"observed_at":1789293710.067643,"ingested_at":1789293710.067643},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1563670.4447239998,"price":0.10243,"volume_24h_usd":125200.83693,"observed_at":1789294641.9891524,"ingested_at":1789294641.9891524},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1562969.7840260002,"price":0.10237,"volume_24h_usd":125125.360629,"observed_at":1789295473.1488943,"ingested_at":1789295473.1488943},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1553670.4430520001,"price":0.10177,"volume_24h_usd":125197.915698,"observed_at":1789296378.3433788,"ingested_at":1789296378.3433788},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1560541.136624,"price":0.10216,"volume_24h_usd":124514.168996,"observed_at":1789297293.570946,"ingested_at":1789297293.570946},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1567861.0823519998,"price":0.10264,"volume_24h_usd":124666.059735,"observed_at":1789298194.4672053,"ingested_at":1789298194.4672053},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1570137.016964,"price":0.10291,"volume_24h_usd":125929.796187,"observed_at":1789299072.8834848,"ingested_at":1789299072.8834848},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1578124.6586000002,"price":0.10316,"volume_24h_usd":129597.043682,"observed_at":1789299994.6466951,"ingested_at":1789299994.6466951},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1579331.9290520002,"price":0.10321,"volume_24h_usd":130749.923069,"observed_at":1789300877.8768215,"ingested_at":1789300877.8768215},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1578577.0981919998,"price":0.10317,"volume_24h_usd":129784.252093,"observed_at":1789301802.2325401,"ingested_at":1789301802.2325401},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1584310.437948,"price":0.10353,"volume_24h_usd":129743.761573,"observed_at":1789302688.7771368,"ingested_at":1789302688.7771368},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1581320.8862639999,"price":0.10332,"volume_24h_usd":126534.190684,"observed_at":1789303565.4680383,"ingested_at":1789303565.4680383},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1586457.2363039998,"price":0.10364,"volume_24h_usd":124627.763382,"observed_at":1789304492.1467125,"ingested_at":1789304492.1467125},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1582605.0182959998,"price":0.10334,"volume_24h_usd":122644.366902,"observed_at":1789305367.2624264,"ingested_at":1789305367.2624264},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1578736.6359239998,"price":0.10311,"volume_24h_usd":123140.101413,"observed_at":1789306268.8645904,"ingested_at":1789306268.8645904},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1577159.934614,"price":0.10303,"volume_24h_usd":123124.555656,"observed_at":1789307164.3254352,"ingested_at":1789307164.3254352},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1579215.4010599998,"price":0.10315,"volume_24h_usd":123139.734872,"observed_at":1789308072.6454678,"ingested_at":1789308072.6454678},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1583186.3841300001,"price":0.10335,"volume_24h_usd":123470.168656,"observed_at":1789308965.7016573,"ingested_at":1789308965.7016573},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1583634.927644,"price":0.10339,"volume_24h_usd":122894.880304,"observed_at":1789309878.6425824,"ingested_at":1789309878.6425824},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1584003.467708,"price":0.10337,"volume_24h_usd":123437.204308,"observed_at":1789310764.2330458,"ingested_at":1789310764.2330458},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1580475.747912,"price":0.10313,"volume_24h_usd":123325.040428,"observed_at":1789311670.8121164,"ingested_at":1789311670.8121164},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1574339.571698,"price":0.10273,"volume_24h_usd":123392.52254,"observed_at":1789312569.4614325,"ingested_at":1789312569.4614325},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1576126.731048,"price":0.10281,"volume_24h_usd":123924.936484,"observed_at":1789313471.362398,"ingested_at":1789313471.362398},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1571458.2910000002,"price":0.1025,"volume_24h_usd":124133.629512,"observed_at":1789314399.459384,"ingested_at":1789314399.459384},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1568485.7786400001,"price":0.1023,"volume_24h_usd":123036.795185,"observed_at":1789315272.600301,"ingested_at":1789315272.600301},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1572240.3920159999,"price":0.10248,"volume_24h_usd":123285.401681,"observed_at":1789316168.3863034,"ingested_at":1789316168.3863034},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1569382.2773119998,"price":0.10232,"volume_24h_usd":125552.296855,"observed_at":1789317083.565673,"ingested_at":1789317083.565673},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1568105.7546239998,"price":0.10224,"volume_24h_usd":125229.030199,"observed_at":1789317968.7762105,"ingested_at":1789317968.7762105},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1568755.95753,"price":0.10229,"volume_24h_usd":125276.472532,"observed_at":1789318897.2648213,"ingested_at":1789318897.2648213},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1574979.450408,"price":0.10269,"volume_24h_usd":125470.262926,"observed_at":1789319802.5169137,"ingested_at":1789319802.5169137},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1574596.403552,"price":0.10268,"volume_24h_usd":122721.986536,"observed_at":1789320681.6307719,"ingested_at":1789320681.6307719},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1579601.7975100002,"price":0.10301,"volume_24h_usd":122860.349122,"observed_at":1789321571.91511,"ingested_at":1789321571.91511},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1579305.1712640002,"price":0.10302,"volume_24h_usd":123682.530926,"observed_at":1789322475.5549679,"ingested_at":1789322475.5549679},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1576150.9119599997,"price":0.10281,"volume_24h_usd":123754.236559,"observed_at":1789323368.1573098,"ingested_at":1789323368.1573098},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1573171.147156,"price":0.10262,"volume_24h_usd":123336.680028,"observed_at":1789324286.6716225,"ingested_at":1789324286.6716225},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1573988.430928,"price":0.10267,"volume_24h_usd":123408.565096,"observed_at":1789325169.404802,"ingested_at":1789325169.404802},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1570717.7426799997,"price":0.10246,"volume_24h_usd":123363.960717,"observed_at":1789326075.6910093,"ingested_at":1789326075.6910093},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1567478.0213999995,"price":0.10225,"volume_24h_usd":123524.873925,"observed_at":1789326970.5790906,"ingested_at":1789326970.5790906},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1564766.8234880003,"price":0.10208,"volume_24h_usd":122745.151702,"observed_at":1789327887.0967865,"ingested_at":1789327887.0967865},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1562674.34828,"price":0.10195,"volume_24h_usd":121188.60266,"observed_at":1789328770.7878006,"ingested_at":1789328770.7878006},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1563101.570588,"price":0.10198,"volume_24h_usd":121024.889357,"observed_at":1789329683.5398006,"ingested_at":1789329683.5398006},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1567287.194632,"price":0.10226,"volume_24h_usd":121319.298926,"observed_at":1789330570.6246812,"ingested_at":1789330570.6246812},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1567789.784532,"price":0.10233,"volume_24h_usd":121813.711124,"observed_at":1789331491.4252725,"ingested_at":1789331491.4252725},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1568517.7138019998,"price":0.10239,"volume_24h_usd":121908.310782,"observed_at":1789332398.9819999,"ingested_at":1789332398.9819999},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1571105.953248,"price":0.10256,"volume_24h_usd":122078.737708,"observed_at":1789333314.4054873,"ingested_at":1789333314.4054873},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1568639.87973,"price":0.10241,"volume_24h_usd":122627.71479,"observed_at":1789334173.581745,"ingested_at":1789334173.581745},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1566998.5539560004,"price":0.10229,"volume_24h_usd":122639.558324,"observed_at":1789335097.9432707,"ingested_at":1789335097.9432707},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1568520.17152,"price":0.1024,"volume_24h_usd":121844.09657,"observed_at":1789335970.1610587,"ingested_at":1789335970.1610587},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1565003.5444419999,"price":0.10217,"volume_24h_usd":121247.85782,"observed_at":1789336880.0303257,"ingested_at":1789336880.0303257},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1543227.4912899998,"price":0.10103,"volume_24h_usd":117786.766499,"observed_at":1789337773.308406,"ingested_at":1789337773.308406},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1528922.087968,"price":0.10021,"volume_24h_usd":121675.918682,"observed_at":1789338700.627107,"ingested_at":1789338700.627107},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1530589.97224,"price":0.10034,"volume_24h_usd":121798.371204,"observed_at":1789339572.7004845,"ingested_at":1789339572.7004845},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1529739.5349720002,"price":0.10027,"volume_24h_usd":121945.548889,"observed_at":1789340481.3381867,"ingested_at":1789340481.3381867},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1533287.5812,"price":0.10053,"volume_24h_usd":122806.772633,"observed_at":1789341388.3296473,"ingested_at":1789341388.3296473},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1535733.31968,"price":0.1008,"volume_24h_usd":123486.032677,"observed_at":1789342307.6126986,"ingested_at":1789342307.6126986},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1536359.255256,"price":0.10084,"volume_24h_usd":123742.620823,"observed_at":1789343169.5089116,"ingested_at":1789343169.5089116},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1532767.5408279998,"price":0.10063,"volume_24h_usd":123962.022812,"observed_at":1789344102.391402,"ingested_at":1789344102.391402},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1541997.2305920003,"price":0.10144,"volume_24h_usd":125019.854608,"observed_at":1789344978.3184414,"ingested_at":1789344978.3184414},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1535817.6748799996,"price":0.10107,"volume_24h_usd":125436.08268,"observed_at":1789345903.1740904,"ingested_at":1789345903.1740904},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1550590.6807440002,"price":0.10206,"volume_24h_usd":129331.517988,"observed_at":1789346779.4760973,"ingested_at":1789346779.4760973},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1552490.610684,"price":0.10218,"volume_24h_usd":129294.467117,"observed_at":1789347691.7568064,"ingested_at":1789347691.7568064},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1551633.4453799997,"price":0.10209,"volume_24h_usd":130130.057001,"observed_at":1789348582.2489018,"ingested_at":1789348582.2489018},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1557350.021032,"price":0.10244,"volume_24h_usd":130269.524378,"observed_at":1789349481.6476882,"ingested_at":1789349481.6476882},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1550871.205176,"price":0.10204,"volume_24h_usd":129689.836005,"observed_at":1789350377.4155288,"ingested_at":1789350377.4155288},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1551560.725632,"price":0.10194,"volume_24h_usd":132617.155262,"observed_at":1789351306.197363,"ingested_at":1789351306.197363},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1561672.956224,"price":0.10256,"volume_24h_usd":135040.045867,"observed_at":1789352185.6348808,"ingested_at":1789352185.6348808},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1567188.6090000002,"price":0.1029,"volume_24h_usd":136115.547307,"observed_at":1789353082.4254577,"ingested_at":1789353082.4254577},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1565796.834612,"price":0.10281,"volume_24h_usd":135673.653501,"observed_at":1789353976.802402,"ingested_at":1789353976.802402},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1568991.7282,"price":0.103,"volume_24h_usd":134120.07752,"observed_at":1789354889.4370508,"ingested_at":1789354889.4370508},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1571646.447102,"price":0.10317,"volume_24h_usd":133530.63763,"observed_at":1789355778.9220366,"ingested_at":1789355778.9220366},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1572393.9142800001,"price":0.10316,"volume_24h_usd":134009.9165119999,"observed_at":1789356693.697547,"ingested_at":1789356693.697547},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1568142.9267840001,"price":0.10288,"volume_24h_usd":133877.042467,"observed_at":1789357577.2215688,"ingested_at":1789357577.2215688},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1572297.370164,"price":0.10314,"volume_24h_usd":133695.155317,"observed_at":1789358487.447358,"ingested_at":1789358487.447358},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1571379.6819119998,"price":0.10313,"volume_24h_usd":134404.157028,"observed_at":1789359377.3330033,"ingested_at":1789359377.3330033},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1578435.2412720001,"price":0.10338,"volume_24h_usd":136919.915261,"observed_at":1789360296.6894386,"ingested_at":1789360296.6894386},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1580949.212262,"price":0.10353,"volume_24h_usd":136692.584953,"observed_at":1789361180.3050854,"ingested_at":1789361180.3050854},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1578870.799156,"price":0.10339,"volume_24h_usd":136663.584192,"observed_at":1789362095.0561166,"ingested_at":1789362095.0561166},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1577987.9341879997,"price":0.10333,"volume_24h_usd":136790.376281,"observed_at":1789362978.5757499,"ingested_at":1789362978.5757499},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1575539.7372159997,"price":0.10316,"volume_24h_usd":136808.425259,"observed_at":1789363915.5885923,"ingested_at":1789363915.5885923},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1576605.4098399999,"price":0.10321,"volume_24h_usd":137400.315755,"observed_at":1789364779.0908878,"ingested_at":1789364779.0908878},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1579393.0220460002,"price":0.10339,"volume_24h_usd":136895.6455190001,"observed_at":1789365719.867616,"ingested_at":1789365719.867616},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1590218.5811519995,"price":0.10382,"volume_24h_usd":139495.916927,"observed_at":1789366580.0635014,"ingested_at":1789366580.0635014},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1591637.4919600002,"price":0.1039,"volume_24h_usd":139334.716105,"observed_at":1789367484.7261195,"ingested_at":1789367484.7261195},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1594116.256824,"price":0.10413,"volume_24h_usd":139761.125865,"observed_at":1789368381.7433293,"ingested_at":1789368381.7433293},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1589413.9403800003,"price":0.10381,"volume_24h_usd":139922.5419970001,"observed_at":1789369296.9834447,"ingested_at":1789369296.9834447},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1585154.653462,"price":0.10349,"volume_24h_usd":140777.39618,"observed_at":1789370176.3736906,"ingested_at":1789370176.3736906},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1587939.717656,"price":0.10366,"volume_24h_usd":139324.617815,"observed_at":1789371115.5601656,"ingested_at":1789371115.5601656},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1589657.0514400003,"price":0.10376,"volume_24h_usd":139461.197936,"observed_at":1789372025.14734,"ingested_at":1789372025.14734},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1587897.2982239998,"price":0.10359,"volume_24h_usd":138935.690184,"observed_at":1789372894.7876897,"ingested_at":1789372894.7876897},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1584595.531416,"price":0.10338,"volume_24h_usd":138854.892714,"observed_at":1789373782.875815,"ingested_at":1789373782.875815},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1583833.503548,"price":0.10334,"volume_24h_usd":138912.543231,"observed_at":1789374681.534125,"ingested_at":1789374681.534125},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1581038.648854,"price":0.10319,"volume_24h_usd":136098.381755,"observed_at":1789375590.2457132,"ingested_at":1789375590.2457132},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1576893.658408,"price":0.10292,"volume_24h_usd":123680.201382,"observed_at":1789376487.094627,"ingested_at":1789376487.094627},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1575801.54688,"price":0.10285,"volume_24h_usd":104669.022318,"observed_at":1789377376.5811515,"ingested_at":1789377376.5811515},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1573394.279638,"price":0.10267,"volume_24h_usd":99311.514956,"observed_at":1789378294.0774236,"ingested_at":1789378294.0774236},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1582632.439042,"price":0.10319,"volume_24h_usd":98633.413209,"observed_at":1789379178.3120184,"ingested_at":1789379178.3120184},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1588609.686654,"price":0.10359,"volume_24h_usd":98752.385057,"observed_at":1789380118.62249,"ingested_at":1789380118.62249},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1588537.662164,"price":0.10358,"volume_24h_usd":98511.765711,"observed_at":1789380979.9728148,"ingested_at":1789380979.9728148},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1585542.450864,"price":0.10338,"volume_24h_usd":98659.602133,"observed_at":1789381891.3267436,"ingested_at":1789381891.3267436},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1585011.04905,"price":0.10335,"volume_24h_usd":98480.487739,"observed_at":1789382810.5522227,"ingested_at":1789382810.5522227},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1580284.5065860003,"price":0.10301,"volume_24h_usd":98376.480597,"observed_at":1789383716.216369,"ingested_at":1789383716.216369},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1577223.53592,"price":0.1028,"volume_24h_usd":98274.335166,"observed_at":1789384604.0917585,"ingested_at":1789384604.0917585},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1576331.485852,"price":0.10273,"volume_24h_usd":96778.388154,"observed_at":1789385506.485099,"ingested_at":1789385506.485099},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1572499.4152499998,"price":0.10245,"volume_24h_usd":95720.998332,"observed_at":1789386374.7691355,"ingested_at":1789386374.7691355},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1573410.301496,"price":0.10252,"volume_24h_usd":94291.634662,"observed_at":1789387293.389868,"ingested_at":1789387293.389868},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1583133.4568040003,"price":0.10317,"volume_24h_usd":94317.024111,"observed_at":1789388181.1251075,"ingested_at":1789388181.1251075},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1588832.549766,"price":0.10357,"volume_24h_usd":95730.561497,"observed_at":1789389099.4220686,"ingested_at":1789389099.4220686},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1592516.8212799998,"price":0.10381,"volume_24h_usd":98509.349399,"observed_at":1789389981.5419292,"ingested_at":1789389981.5419292},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1582032.3508800003,"price":0.10313,"volume_24h_usd":98533.172122,"observed_at":1789390904.2810228,"ingested_at":1789390904.2810228},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1579834.9207080002,"price":0.10302,"volume_24h_usd":101462.682252,"observed_at":1789391794.083996,"ingested_at":1789391794.083996},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1576443.67456,"price":0.1028,"volume_24h_usd":102252.207114,"observed_at":1789392718.4346993,"ingested_at":1789392718.4346993},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1581961.459318,"price":0.10313,"volume_24h_usd":102968.05656,"observed_at":1789393581.4696667,"ingested_at":1789393581.4696667},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1578635.27941,"price":0.10295,"volume_24h_usd":103096.562573,"observed_at":1789394497.301912,"ingested_at":1789394497.301912},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1578976.6252519998,"price":0.10298,"volume_24h_usd":102392.121491,"observed_at":1789395407.782494,"ingested_at":1789395407.782494},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1572179.571144,"price":0.10262,"volume_24h_usd":102925.675901,"observed_at":1789396294.1211913,"ingested_at":1789396294.1211913},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1565254.5148299998,"price":0.10217,"volume_24h_usd":102499.827875,"observed_at":1789397185.2128994,"ingested_at":1789397185.2128994},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1559180.2228199998,"price":0.1023,"volume_24h_usd":113977.229915,"observed_at":1789398086.0036972,"ingested_at":1789398086.0036972},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1555246.2072720001,"price":0.10217,"volume_24h_usd":115299.309751,"observed_at":1789398988.4255164,"ingested_at":1789398988.4255164},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1555196.8588799997,"price":0.1022,"volume_24h_usd":115873.2633270001,"observed_at":1789399880.2316604,"ingested_at":1789399880.2316604},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1560744.4489199999,"price":0.1026,"volume_24h_usd":115873.304099,"observed_at":1789400774.8872206,"ingested_at":1789400774.8872206},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1559311.797404,"price":0.10253,"volume_24h_usd":116290.94827,"observed_at":1789401701.284656,"ingested_at":1789401701.284656},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1554410.4826980003,"price":0.10223,"volume_24h_usd":115770.782571,"observed_at":1789402583.1391304,"ingested_at":1789402583.1391304},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1558814.727556,"price":0.10258,"volume_24h_usd":114154.163824,"observed_at":1789403487.0966725,"ingested_at":1789403487.0966725},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1559513.8614599998,"price":0.10265,"volume_24h_usd":114158.97778,"observed_at":1789404379.2621686,"ingested_at":1789404379.2621686},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1565299.3932800002,"price":0.10304,"volume_24h_usd":114755.079457,"observed_at":1789405288.8073473,"ingested_at":1789405288.8073473},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1565157.7020359999,"price":0.10303,"volume_24h_usd":114232.931486,"observed_at":1789406186.8112967,"ingested_at":1789406186.8112967},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1564152.2170560001,"price":0.10296,"volume_24h_usd":114562.7062240001,"observed_at":1789407095.966032,"ingested_at":1789407095.966032},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1566638.9268160001,"price":0.10312,"volume_24h_usd":114811.8800140001,"observed_at":1789407992.2518923,"ingested_at":1789407992.2518923},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1564970.99107,"price":0.10303,"volume_24h_usd":113849.359518,"observed_at":1789408902.2620747,"ingested_at":1789408902.2620747},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1562091.71022,"price":0.10305,"volume_24h_usd":117173.02855,"observed_at":1789409795.855459,"ingested_at":1789409795.855459},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1565863.605308,"price":0.10333,"volume_24h_usd":117384.873052,"observed_at":1789410693.1148891,"ingested_at":1789410693.1148891},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1565230.8132399998,"price":0.1033,"volume_24h_usd":117741.254182,"observed_at":1789411590.479312,"ingested_at":1789411590.479312},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1565961.399688,"price":0.10339,"volume_24h_usd":118937.078902,"observed_at":1789412492.9779696,"ingested_at":1789412492.9779696},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1557341.946528,"price":0.10288,"volume_24h_usd":119151.49588,"observed_at":1789413381.8030913,"ingested_at":1789413381.8030913},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1560263.41056,"price":0.10308,"volume_24h_usd":119172.965832,"observed_at":1789414298.3159237,"ingested_at":1789414298.3159237},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1558469.069388,"price":0.10301,"volume_24h_usd":119759.467443,"observed_at":1789415181.481985,"ingested_at":1789415181.481985},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1555103.5576799999,"price":0.10282,"volume_24h_usd":120017.966039,"observed_at":1789416086.324937,"ingested_at":1789416086.324937},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1563646.06335,"price":0.10339,"volume_24h_usd":119918.921767,"observed_at":1789416980.5291426,"ingested_at":1789416980.5291426},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1588844.440396,"price":0.10382,"volume_24h_usd":133713.066007,"observed_at":1789417881.7577164,"ingested_at":1789417881.7577164},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1586560.413564,"price":0.10367,"volume_24h_usd":133741.174127,"observed_at":1789418784.2894118,"ingested_at":1789418784.2894118},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1583132.71614,"price":0.10345,"volume_24h_usd":133556.5107830001,"observed_at":1789419907.946472,"ingested_at":1789419907.946472},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1577656.8660320002,"price":0.10309,"volume_24h_usd":133000.395157,"observed_at":1789420604.9777126,"ingested_at":1789420604.9777126},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1574413.190766,"price":0.10287,"volume_24h_usd":132887.28019,"observed_at":1789421486.088909,"ingested_at":1789421486.088909},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1565193.9092560003,"price":0.10249,"volume_24h_usd":135782.547411,"observed_at":1789422397.331358,"ingested_at":1789422397.331358},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1560201.1206300003,"price":0.10215,"volume_24h_usd":135807.182252,"observed_at":1789423283.930959,"ingested_at":1789423283.930959},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1566699.881602,"price":0.10259,"volume_24h_usd":130951.871486,"observed_at":1789424177.2692251,"ingested_at":1789424177.2692251},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1557285.0650280002,"price":0.10197,"volume_24h_usd":124309.776899,"observed_at":1789425079.520871,"ingested_at":1789425079.520871},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1555228.4752439999,"price":0.10203,"volume_24h_usd":127060.394939,"observed_at":1789425979.6416435,"ingested_at":1789425979.6416435},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1554099.70804,"price":0.10196,"volume_24h_usd":127140.753403,"observed_at":1789426885.1769154,"ingested_at":1789426885.1769154},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1546657.200066,"price":0.10149,"volume_24h_usd":126374.761067,"observed_at":1789427780.3641737,"ingested_at":1789427780.3641737},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1550399.88222,"price":0.1017,"volume_24h_usd":126406.234401,"observed_at":1789428691.0049987,"ingested_at":1789428691.0049987},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1551080.930812,"price":0.10178,"volume_24h_usd":126718.123488,"observed_at":1789429577.4713726,"ingested_at":1789429577.4713726},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1546391.27493,"price":0.10155,"volume_24h_usd":127028.282686,"observed_at":1789430508.6579983,"ingested_at":1789430508.6579983},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1545675.744184,"price":0.10153,"volume_24h_usd":125304.871861,"observed_at":1789431382.647775,"ingested_at":1789431382.647775},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1550293.72756,"price":0.10183,"volume_24h_usd":124637.904451,"observed_at":1789432318.7116525,"ingested_at":1789432318.7116525},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1543420.6975959998,"price":0.10138,"volume_24h_usd":120665.07431,"observed_at":1789433180.3636487,"ingested_at":1789433180.3636487},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1545751.3198120003,"price":0.10154,"volume_24h_usd":120676.051235,"observed_at":1789434100.9411144,"ingested_at":1789434100.9411144},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1543044.64877,"price":0.10135,"volume_24h_usd":120097.865963,"observed_at":1789434984.0709605,"ingested_at":1789434984.0709605},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1549381.652644,"price":0.10178,"volume_24h_usd":119879.231228,"observed_at":1789435882.425801,"ingested_at":1789435882.425801},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1559278.860904,"price":0.10243,"volume_24h_usd":119825.7094060001,"observed_at":1789436816.28987,"ingested_at":1789436816.28987},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1563930.8859140002,"price":0.10273,"volume_24h_usd":117316.060419,"observed_at":1789437712.7930675,"ingested_at":1789437712.7930675},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1570760.944584,"price":0.10284,"volume_24h_usd":118192.925525,"observed_at":1789438583.5130734,"ingested_at":1789438583.5130734},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1564710.9350959999,"price":0.10282,"volume_24h_usd":121134.493118,"observed_at":1789439484.312536,"ingested_at":1789439484.312536},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1570149.5064,"price":0.1032,"volume_24h_usd":122087.780219,"observed_at":1789440377.1374161,"ingested_at":1789440377.1374161},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1573169.4558,"price":0.10323,"volume_24h_usd":124659.844494,"observed_at":1789441295.0379493,"ingested_at":1789441295.0379493},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1570109.6981640002,"price":0.10299,"volume_24h_usd":126075.722936,"observed_at":1789442177.2074878,"ingested_at":1789442177.2074878},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1575717.6294260002,"price":0.10333,"volume_24h_usd":125712.44614,"observed_at":1789443094.6094432,"ingested_at":1789443094.6094432},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1582424.2159999998,"price":0.10375,"volume_24h_usd":127166.947442,"observed_at":1789443980.1879158,"ingested_at":1789443980.1879158},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1577878.3332119999,"price":0.10338,"volume_24h_usd":128591.144323,"observed_at":1789444887.714298,"ingested_at":1789444887.714298},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1577217.2700600002,"price":0.1033,"volume_24h_usd":128222.906167,"observed_at":1789445780.3857186,"ingested_at":1789445780.3857186},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1584037.7007,"price":0.10374,"volume_24h_usd":125935.452096,"observed_at":1789446692.9800413,"ingested_at":1789446692.9800413},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1583294.18496,"price":0.10364,"volume_24h_usd":126320.308969,"observed_at":1789447578.8604074,"ingested_at":1789447578.8604074},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1581716.73272,"price":0.10358,"volume_24h_usd":127063.832095,"observed_at":1789448494.472686,"ingested_at":1789448494.472686},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1579577.8640040003,"price":0.10341,"volume_24h_usd":127569.45088,"observed_at":1789449384.6704366,"ingested_at":1789449384.6704366},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1585005.4153680003,"price":0.10372,"volume_24h_usd":127904.622064,"observed_at":1789450293.2197115,"ingested_at":1789450293.2197115},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1585532.1094999998,"price":0.10375,"volume_24h_usd":127382.105474,"observed_at":1789451180.0615132,"ingested_at":1789451180.0615132},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1593086.6255080001,"price":0.10402,"volume_24h_usd":129649.481384,"observed_at":1789452089.8933158,"ingested_at":1789452089.8933158},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1592962.557324,"price":0.10398,"volume_24h_usd":128389.270608,"observed_at":1789452975.53659,"ingested_at":1789452975.53659},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1591738.833096,"price":0.10389,"volume_24h_usd":128472.3182700001,"observed_at":1789453895.4277017,"ingested_at":1789453895.4277017},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1591958.8928879998,"price":0.10386,"volume_24h_usd":128168.072692,"observed_at":1789455084.7496626,"ingested_at":1789455084.7496626},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1595349.432228,"price":0.10407,"volume_24h_usd":127990.7448980001,"observed_at":1789455689.1239493,"ingested_at":1789455689.1239493},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1583126.27928,"price":0.10332,"volume_24h_usd":128034.524161,"observed_at":1789456620.1150968,"ingested_at":1789456620.1150968},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1594294.18632,"price":0.10404,"volume_24h_usd":127650.703598,"observed_at":1789457520.0868735,"ingested_at":1789457520.0868735},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1587177.9669199998,"price":0.10361,"volume_24h_usd":128115.8426670001,"observed_at":1789458381.5990548,"ingested_at":1789458381.5990548},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1588196.761344,"price":0.10368,"volume_24h_usd":128581.1697970001,"observed_at":1789459302.4675539,"ingested_at":1789459302.4675539},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1581519.168736,"price":0.10322,"volume_24h_usd":130154.7960050001,"observed_at":1789460181.5959892,"ingested_at":1789460181.5959892},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1578297.4152960004,"price":0.10304,"volume_24h_usd":130928.8036210001,"observed_at":1789461111.0983481,"ingested_at":1789461111.0983481},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1583675.806708,"price":0.10334,"volume_24h_usd":130946.2245630001,"observed_at":1789461990.1746485,"ingested_at":1789461990.1746485},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1586530.7378999998,"price":0.1035,"volume_24h_usd":131312.468476,"observed_at":1789462924.9630792,"ingested_at":1789462924.9630792},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1588929.7691100002,"price":0.10365,"volume_24h_usd":131767.365741,"observed_at":1789463793.4948297,"ingested_at":1789463793.4948297},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1588388.2587999997,"price":0.1036,"volume_24h_usd":132431.4240890001,"observed_at":1789464697.0271275,"ingested_at":1789464697.0271275},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1560374.499114,"price":0.10223,"volume_24h_usd":139668.3346540001,"observed_at":1789465593.2472448,"ingested_at":1789465593.2472448},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1563481.5033759999,"price":0.10232,"volume_24h_usd":140345.443188,"observed_at":1789466512.6730547,"ingested_at":1789466512.6730547},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1560533.3682120002,"price":0.10213,"volume_24h_usd":140144.2742040001,"observed_at":1789467385.0963824,"ingested_at":1789467385.0963824},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1550221.0075519998,"price":0.10174,"volume_24h_usd":143846.0734660001,"observed_at":1789468307.8313017,"ingested_at":1789468307.8313017},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1549403.0789959999,"price":0.10174,"volume_24h_usd":144321.5209980001,"observed_at":1789469184.105178,"ingested_at":1789469184.105178},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1544334.6321039998,"price":0.10142,"volume_24h_usd":144052.228338,"observed_at":1789470147.4711132,"ingested_at":1789470147.4711132},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1541293.51992,"price":0.1013,"volume_24h_usd":147264.3759090001,"observed_at":1789471019.109403,"ingested_at":1789471019.109403},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1530003.328182,"price":0.10143,"volume_24h_usd":158769.2411410001,"observed_at":1789471890.553664,"ingested_at":1789471890.553664},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1526208.171264,"price":0.10136,"volume_24h_usd":157527.5796130001,"observed_at":1789472784.0923457,"ingested_at":1789472784.0923457},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1529943.408836,"price":0.10159,"volume_24h_usd":157541.4964720001,"observed_at":1789473690.7120776,"ingested_at":1789473690.7120776},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1532652.719466,"price":0.10177,"volume_24h_usd":157441.685499,"observed_at":1789474589.3564966,"ingested_at":1789474589.3564966},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1528554.6577,"price":0.1015,"volume_24h_usd":156052.189897,"observed_at":1789475491.0136335,"ingested_at":1789475491.0136335},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1527819.6579600002,"price":0.10148,"volume_24h_usd":153181.39659,"observed_at":1789476395.8696904,"ingested_at":1789476395.8696904},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1533336.463888,"price":0.10184,"volume_24h_usd":153368.796141,"observed_at":1789477324.7594192,"ingested_at":1789477324.7594192},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1534509.8437760002,"price":0.10192,"volume_24h_usd":150272.158116,"observed_at":1789478182.3055894,"ingested_at":1789478182.3055894},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1533863.8181059998,"price":0.10189,"volume_24h_usd":148702.1327990001,"observed_at":1789479090.1956308,"ingested_at":1789479090.1956308},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1522131.592448,"price":0.10112,"volume_24h_usd":147915.902265,"observed_at":1789479995.5788512,"ingested_at":1789479995.5788512},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1526228.475886,"price":0.10139,"volume_24h_usd":147586.533034,"observed_at":1789480890.3817465,"ingested_at":1789480890.3817465},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1521913.12064,"price":0.1012,"volume_24h_usd":148988.440383,"observed_at":1789481784.471796,"ingested_at":1789481784.471796},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1523953.860384,"price":0.10128,"volume_24h_usd":148989.320545,"observed_at":1789482702.178792,"ingested_at":1789482702.178792},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1508091.6131199999,"price":0.1004,"volume_24h_usd":152578.8372259999,"observed_at":1789483588.452659,"ingested_at":1789483588.452659},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1499763.081312,"price":0.10001,"volume_24h_usd":150493.756046,"observed_at":1789484501.0091157,"ingested_at":1789484501.0091157},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1511231.359518,"price":0.10053,"volume_24h_usd":153806.765914,"observed_at":1789485390.0702705,"ingested_at":1789485390.0702705},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1520892.04176,"price":0.10122,"volume_24h_usd":155808.014392,"observed_at":1789486289.2216253,"ingested_at":1789486289.2216253},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1522642.77215,"price":0.10135,"volume_24h_usd":156010.5928,"observed_at":1789487191.7404206,"ingested_at":1789487191.7404206},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1516158.1468000002,"price":0.101,"volume_24h_usd":156901.414009,"observed_at":1789488091.9794614,"ingested_at":1789488091.9794614},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1508031.551712,"price":0.10047,"volume_24h_usd":156740.941784,"observed_at":1789488984.9650705,"ingested_at":1789488984.9650705},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1515886.6563719998,"price":0.10098,"volume_24h_usd":156223.462751,"observed_at":1789489885.6701639,"ingested_at":1789489885.6701639},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1509071.95603,"price":0.10055,"volume_24h_usd":156379.6165149999,"observed_at":1789490789.304538,"ingested_at":1789490789.304538},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1514768.304802,"price":0.10091,"volume_24h_usd":155943.572581,"observed_at":1789491702.2179344,"ingested_at":1789491702.2179344},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1506566.005362,"price":0.10037,"volume_24h_usd":156300.174315,"observed_at":1789492616.7461517,"ingested_at":1789492616.7461517},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1512850.393468,"price":0.10058,"volume_24h_usd":161641.6373959999,"observed_at":1789493496.3266492,"ingested_at":1789493496.3266492},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1532167.1361480001,"price":0.10154,"volume_24h_usd":165148.9809099999,"observed_at":1789494388.7783818,"ingested_at":1789494388.7783818},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1527884.99734,"price":0.10127,"volume_24h_usd":165399.956775,"observed_at":1789495297.3901305,"ingested_at":1789495297.3901305},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1528519.9741679998,"price":0.10131,"volume_24h_usd":162028.7279489999,"observed_at":1789496190.5258908,"ingested_at":1789496190.5258908},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1531831.8897,"price":0.1015,"volume_24h_usd":162290.5730289999,"observed_at":1789497088.6894076,"ingested_at":1789497088.6894076},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1483065.9515280002,"price":0.09884,"volume_24h_usd":181201.106174,"observed_at":1789497985.8951232,"ingested_at":1789497985.8951232},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1470867.9078499998,"price":0.09845,"volume_24h_usd":225211.312307,"observed_at":1789498895.5590544,"ingested_at":1789498895.5590544},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1468319.3327,"price":0.09845,"volume_24h_usd":232540.318115,"observed_at":1789499798.5163713,"ingested_at":1789499798.5163713},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1471203.1630560001,"price":0.09878,"volume_24h_usd":234377.572735,"observed_at":1789500692.573812,"ingested_at":1789500692.573812},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1471018.1965,"price":0.09875,"volume_24h_usd":234138.791553,"observed_at":1789501588.2545903,"ingested_at":1789501588.2545903},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1469556.0120319999,"price":0.09866,"volume_24h_usd":235423.6483159999,"observed_at":1789502494.1589072,"ingested_at":1789502494.1589072},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1467442.069268,"price":0.09862,"volume_24h_usd":237548.602971,"observed_at":1789503395.3018682,"ingested_at":1789503395.3018682},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1453375.827686,"price":0.09833,"volume_24h_usd":260765.9434920001,"observed_at":1789504291.4153378,"ingested_at":1789504291.4153378},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1452029.93992,"price":0.0982,"volume_24h_usd":264534.003685,"observed_at":1789505191.757254,"ingested_at":1789505191.757254},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1458651.9787440002,"price":0.09861,"volume_24h_usd":266915.9215600001,"observed_at":1789506101.7228894,"ingested_at":1789506101.7228894},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1436608.2056,"price":0.09805,"volume_24h_usd":281212.937466,"observed_at":1789506988.766448,"ingested_at":1789506988.766448},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1430069.6225779997,"price":0.09781,"volume_24h_usd":286747.953718,"observed_at":1789507894.0500047,"ingested_at":1789507894.0500047},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1430728.439984,"price":0.09794,"volume_24h_usd":284520.703032,"observed_at":1789508790.1590533,"ingested_at":1789508790.1590533},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1421160.00447,"price":0.09733,"volume_24h_usd":285101.170998,"observed_at":1789509714.234789,"ingested_at":1789509714.234789},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1422981.412718,"price":0.09749,"volume_24h_usd":284893.433122,"observed_at":1789510591.2354307,"ingested_at":1789510591.2354307},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1430424.4964100001,"price":0.09815,"volume_24h_usd":286751.8934919999,"observed_at":1789511498.0696616,"ingested_at":1789511498.0696616},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1425117.3741539998,"price":0.09783,"volume_24h_usd":284433.337088,"observed_at":1789512425.4283974,"ingested_at":1789512425.4283974},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1433102.0502799999,"price":0.09838,"volume_24h_usd":284895.5527260001,"observed_at":1789513328.0744803,"ingested_at":1789513328.0744803},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1436250.27408,"price":0.0986,"volume_24h_usd":284891.3676980001,"observed_at":1789514194.5241427,"ingested_at":1789514194.5241427},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1434781.1213000002,"price":0.0985,"volume_24h_usd":284229.183216,"observed_at":1789515090.3119032,"ingested_at":1789515090.3119032},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1433251.8260279996,"price":0.09834,"volume_24h_usd":284319.47931,"observed_at":1789515988.6383705,"ingested_at":1789515988.6383705},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1426523.263704,"price":0.09788,"volume_24h_usd":284032.160817,"observed_at":1789516905.8798554,"ingested_at":1789516905.8798554},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1431047.1153640002,"price":0.09818,"volume_24h_usd":283789.5704770001,"observed_at":1789517800.4900148,"ingested_at":1789517800.4900148},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1432517.565176,"price":0.09826,"volume_24h_usd":283969.4509660001,"observed_at":1789518699.0240588,"ingested_at":1789518699.0240588},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1427528.149632,"price":0.09792,"volume_24h_usd":283910.1231040001,"observed_at":1789519599.3978608,"ingested_at":1789519599.3978608},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1426997.25051,"price":0.09789,"volume_24h_usd":284140.18753,"observed_at":1789520511.1588266,"ingested_at":1789520511.1588266},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1421422.9965,"price":0.0975,"volume_24h_usd":283658.668432,"observed_at":1789521397.783026,"ingested_at":1789521397.783026},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1423317.76902,"price":0.09765,"volume_24h_usd":283859.918058,"observed_at":1789522300.5119295,"ingested_at":1789522300.5119295},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1414236.7076319999,"price":0.09709,"volume_24h_usd":286586.483898,"observed_at":1789523206.6846848,"ingested_at":1789523206.6846848},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1405851.6069399999,"price":0.09658,"volume_24h_usd":288793.683962,"observed_at":1789524101.864929,"ingested_at":1789524101.864929},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1405995.6913039999,"price":0.09683,"volume_24h_usd":287212.157161,"observed_at":1789524995.505435,"ingested_at":1789524995.505435},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1406758.718358,"price":0.09693,"volume_24h_usd":284022.690466,"observed_at":1789525902.0736456,"ingested_at":1789525902.0736456},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1409702.869692,"price":0.09711,"volume_24h_usd":283300.938239,"observed_at":1789526784.4320612,"ingested_at":1789526784.4320612},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1412885.496022,"price":0.09737,"volume_24h_usd":280605.29164,"observed_at":1789527697.864395,"ingested_at":1789527697.864395},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1414731.24576,"price":0.09751,"volume_24h_usd":278865.2090530001,"observed_at":1789528588.024661,"ingested_at":1789528588.024661},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1419917.5329620002,"price":0.09767,"volume_24h_usd":281255.268873,"observed_at":1789529501.4831986,"ingested_at":1789529501.4831986},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1418822.239176,"price":0.09762,"volume_24h_usd":281516.406536,"observed_at":1789530407.5728972,"ingested_at":1789530407.5728972},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1426791.9584640004,"price":0.09816,"volume_24h_usd":280073.987966,"observed_at":1789531294.8593633,"ingested_at":1789531294.8593633},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1430470.28064,"price":0.0984,"volume_24h_usd":280689.9762750002,"observed_at":1789532192.7793007,"ingested_at":1789532192.7793007},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1438237.660854,"price":0.09853,"volume_24h_usd":283950.5627300001,"observed_at":1789533105.3271255,"ingested_at":1789533105.3271255},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1433615.80454,"price":0.09833,"volume_24h_usd":284573.586509,"observed_at":1789533990.518361,"ingested_at":1789533990.518361},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1435175.3257839999,"price":0.09844,"volume_24h_usd":284105.0699840002,"observed_at":1789534909.354628,"ingested_at":1789534909.354628},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1426423.5468,"price":0.09784,"volume_24h_usd":284135.5371770001,"observed_at":1789535800.118766,"ingested_at":1789535800.118766},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1430169.259324,"price":0.09802,"volume_24h_usd":284618.3684770003,"observed_at":1789536706.5693934,"ingested_at":1789536706.5693934},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1427494.2052200001,"price":0.09782,"volume_24h_usd":284465.5504170001,"observed_at":1789537612.5526896,"ingested_at":1789537612.5526896},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1429324.5047899997,"price":0.09787,"volume_24h_usd":282796.1555720002,"observed_at":1789538501.83835,"ingested_at":1789538501.83835},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1432261.916356,"price":0.09781,"volume_24h_usd":284101.9331060002,"observed_at":1789539401.6116276,"ingested_at":1789539401.6116276},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1431592.121856,"price":0.09776,"volume_24h_usd":284372.6757860001,"observed_at":1789540297.340382,"ingested_at":1789540297.340382},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1429003.895184,"price":0.09756,"volume_24h_usd":284184.9861930002,"observed_at":1789541207.2126825,"ingested_at":1789541207.2126825},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1430700.95424,"price":0.09764,"volume_24h_usd":284408.2693460002,"observed_at":1789542114.7998142,"ingested_at":1789542114.7998142},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1418467.782164,"price":0.09706,"volume_24h_usd":286185.6752190001,"observed_at":1789543011.2024758,"ingested_at":1789543011.2024758},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1419576.2375220002,"price":0.09693,"volume_24h_usd":288631.5772770001,"observed_at":1789543913.6453352,"ingested_at":1789543913.6453352},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1417464.945982,"price":0.09679,"volume_24h_usd":287933.7010990002,"observed_at":1789544791.0819812,"ingested_at":1789544791.0819812},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1415538.8381599998,"price":0.09665,"volume_24h_usd":287092.2715940001,"observed_at":1789545695.327604,"ingested_at":1789545695.327604},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1413979.218288,"price":0.09672,"volume_24h_usd":288639.7352100002,"observed_at":1789546595.9848905,"ingested_at":1789546595.9848905},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1412896.03056,"price":0.09663,"volume_24h_usd":288309.7234130001,"observed_at":1789547499.838005,"ingested_at":1789547499.838005},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1415494.74528,"price":0.0968,"volume_24h_usd":287879.4957020002,"observed_at":1789548406.1927776,"ingested_at":1789548406.1927776},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1416879.6828800002,"price":0.09692,"volume_24h_usd":287769.9829540001,"observed_at":1789549307.1421213,"ingested_at":1789549307.1421213},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1416527.548876,"price":0.09694,"volume_24h_usd":287581.3986590001,"observed_at":1789550202.473661,"ingested_at":1789550202.473661},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1419136.278642,"price":0.09707,"volume_24h_usd":287153.1034380001,"observed_at":1789551104.1797793,"ingested_at":1789551104.1797793},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1422187.450368,"price":0.09728,"volume_24h_usd":278883.3816140002,"observed_at":1789551998.3616042,"ingested_at":1789551998.3616042},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1422995.531474,"price":0.09733,"volume_24h_usd":277865.6116220001,"observed_at":1789552908.4065814,"ingested_at":1789552908.4065814},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1417793.2718040003,"price":0.09698,"volume_24h_usd":277882.0539630001,"observed_at":1789553801.8888345,"ingested_at":1789553801.8888345},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1417622.117328,"price":0.09697,"volume_24h_usd":274152.427461,"observed_at":1789554692.1182728,"ingested_at":1789554692.1182728},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1421469.0702300002,"price":0.09721,"volume_24h_usd":273800.6259269999,"observed_at":1789555594.0021837,"ingested_at":1789555594.0021837},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1418101.2027,"price":0.09698,"volume_24h_usd":273698.8575389999,"observed_at":1789556504.756937,"ingested_at":1789556504.756937},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1420813.443384,"price":0.09717,"volume_24h_usd":270858.4574899998,"observed_at":1789557410.5000978,"ingested_at":1789557410.5000978},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1406541.5389200002,"price":0.09629,"volume_24h_usd":275651.396906,"observed_at":1789558288.675695,"ingested_at":1789558288.675695},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1414732.1717100001,"price":0.09685,"volume_24h_usd":276706.4112640001,"observed_at":1789559200.3645108,"ingested_at":1789559200.3645108},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1409654.3212079997,"price":0.09639,"volume_24h_usd":278345.8064230001,"observed_at":1789560111.456831,"ingested_at":1789560111.456831},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1405063.718278,"price":0.09623,"volume_24h_usd":279708.97477,"observed_at":1789560995.8802576,"ingested_at":1789560995.8802576},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1404015.1589119998,"price":0.09616,"volume_24h_usd":279261.674829,"observed_at":1789561893.9911861,"ingested_at":1789561893.9911861},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1400767.698384,"price":0.09591,"volume_24h_usd":279777.2730089999,"observed_at":1789562789.1511862,"ingested_at":1789562789.1511862},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1398605.4471499997,"price":0.09577,"volume_24h_usd":279715.827106,"observed_at":1789563695.004103,"ingested_at":1789563695.004103},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1393144.303752,"price":0.09557,"volume_24h_usd":282450.8795820001,"observed_at":1789564598.6785715,"ingested_at":1789564598.6785715},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1393798.4985599997,"price":0.09568,"volume_24h_usd":283182.041061,"observed_at":1789565495.91037,"ingested_at":1789565495.91037},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1392103.180778,"price":0.09563,"volume_24h_usd":283832.5626969999,"observed_at":1789566392.1335807,"ingested_at":1789566392.1335807},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1391773.301002,"price":0.09571,"volume_24h_usd":284708.1835400001,"observed_at":1789567297.9320219,"ingested_at":1789567297.9320219},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1380817.723,"price":0.095,"volume_24h_usd":284835.554619,"observed_at":1789568187.8443046,"ingested_at":1789568187.8443046},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1383141.479968,"price":0.09512,"volume_24h_usd":284865.3799849999,"observed_at":1789569091.8588238,"ingested_at":1789569091.8588238},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1373601.433372,"price":0.09469,"volume_24h_usd":284840.291201,"observed_at":1789569998.0993688,"ingested_at":1789569998.0993688},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1355782.4463200003,"price":0.09337,"volume_24h_usd":292737.6383689999,"observed_at":1789570910.7822425,"ingested_at":1789570910.7822425},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1367323.16718,"price":0.09431,"volume_24h_usd":291155.279589,"observed_at":1789571789.0473778,"ingested_at":1789571789.0473778},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1360047.782168,"price":0.09382,"volume_24h_usd":288524.846863,"observed_at":1789572691.7446039,"ingested_at":1789572691.7446039},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1363569.409508,"price":0.09398,"volume_24h_usd":290555.1461529999,"observed_at":1789573589.161055,"ingested_at":1789573589.161055},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1361163.847344,"price":0.09358,"volume_24h_usd":294467.3766489999,"observed_at":1789574498.7792227,"ingested_at":1789574498.7792227},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1360817.7895560001,"price":0.09367,"volume_24h_usd":295943.443321,"observed_at":1789575388.7240798,"ingested_at":1789575388.7240798},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1366234.634268,"price":0.09414,"volume_24h_usd":296651.166883,"observed_at":1789576293.0448945,"ingested_at":1789576293.0448945},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1365823.8822720002,"price":0.09424,"volume_24h_usd":297963.8395390001,"observed_at":1789577191.471647,"ingested_at":1789577191.471647},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1366553.606964,"price":0.09429,"volume_24h_usd":297999.155499,"observed_at":1789578100.7924943,"ingested_at":1789578100.7924943},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1370864.7200159999,"price":0.09459,"volume_24h_usd":297548.8785749999,"observed_at":1789578995.4134502,"ingested_at":1789578995.4134502},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1367484.9416159997,"price":0.09434,"volume_24h_usd":292563.5034209999,"observed_at":1789579892.0961266,"ingested_at":1789579892.0961266},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1357766.91192,"price":0.09368,"volume_24h_usd":289036.61985,"observed_at":1789580785.7809155,"ingested_at":1789580785.7809155},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1376035.6650299998,"price":0.09477,"volume_24h_usd":291857.6233379998,"observed_at":1789581694.7476168,"ingested_at":1789581694.7476168},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1394915.3023199998,"price":0.09528,"volume_24h_usd":303463.450379,"observed_at":1789582615.2135174,"ingested_at":1789582615.2135174},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1398938.02632,"price":0.09551,"volume_24h_usd":306422.1720669999,"observed_at":1789583496.9655077,"ingested_at":1789583496.9655077},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1383436.964052,"price":0.09531,"volume_24h_usd":307953.473821,"observed_at":1789584394.5787764,"ingested_at":1789584394.5787764},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1378989.4739319999,"price":0.09499,"volume_24h_usd":263621.0844779999,"observed_at":1789585297.3313117,"ingested_at":1789585297.3313117},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1381282.0429860002,"price":0.09519,"volume_24h_usd":257070.7475080001,"observed_at":1789586184.2601688,"ingested_at":1789586184.2601688},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1374310.12264,"price":0.09464,"volume_24h_usd":255949.6703030001,"observed_at":1789587086.9992974,"ingested_at":1789587086.9992974},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1385503.3319900003,"price":0.09535,"volume_24h_usd":256860.4977110001,"observed_at":1789587992.3601751,"ingested_at":1789587992.3601751},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1387407.0856799998,"price":0.09548,"volume_24h_usd":256092.8762070001,"observed_at":1789588891.6583896,"ingested_at":1789588891.6583896},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1388999.860236,"price":0.09561,"volume_24h_usd":254597.2329090001,"observed_at":1789589784.756501,"ingested_at":1789589784.756501},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1400228.0999999999,"price":0.09612,"volume_24h_usd":220571.6931570001,"observed_at":1789590728.266305,"ingested_at":1789590728.266305},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1408726.07712,"price":0.09657,"volume_24h_usd":217938.9120390001,"observed_at":1789591586.8150585,"ingested_at":1789591586.8150585},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1412424.1539540002,"price":0.09671,"volume_24h_usd":219667.2226340001,"observed_at":1789592492.197092,"ingested_at":1789592492.197092},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1406264.399964,"price":0.09626,"volume_24h_usd":206014.9073590001,"observed_at":1789593420.309496,"ingested_at":1789593420.309496},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1408394.7456000003,"price":0.0964,"volume_24h_usd":200496.159814,"observed_at":1789594293.5732856,"ingested_at":1789594293.5732856},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1402200.1536,"price":0.096,"volume_24h_usd":200226.818485,"observed_at":1789595184.9782023,"ingested_at":1789595184.9782023},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1397978.82444,"price":0.0957,"volume_24h_usd":199743.002872,"observed_at":1789596096.456645,"ingested_at":1789596096.456645},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1388452.620222,"price":0.09543,"volume_24h_usd":202756.112426,"observed_at":1789596987.6421094,"ingested_at":1789596987.6421094},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1384994.6964320003,"price":0.09517,"volume_24h_usd":200838.332226,"observed_at":1789597886.2855093,"ingested_at":1789597886.2855093},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1388714.442654,"price":0.09537,"volume_24h_usd":200892.105779,"observed_at":1789598789.1626642,"ingested_at":1789598789.1626642},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1387082.2698479998,"price":0.09526,"volume_24h_usd":200824.303553,"observed_at":1789599683.8907526,"ingested_at":1789599683.8907526},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1393306.272784,"price":0.09553,"volume_24h_usd":202471.803263,"observed_at":1789600592.845413,"ingested_at":1789600592.845413},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1402769.92226,"price":0.09623,"volume_24h_usd":203470.2866469999,"observed_at":1789601490.3071845,"ingested_at":1789601490.3071845},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1409507.5645980001,"price":0.09653,"volume_24h_usd":205168.8736739999,"observed_at":1789602383.2074823,"ingested_at":1789602383.2074823},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1410045.84085,"price":0.09655,"volume_24h_usd":205324.3890369999,"observed_at":1789603304.7184446,"ingested_at":1789603304.7184446},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1418448.1538159999,"price":0.09684,"volume_24h_usd":207235.2901709999,"observed_at":1789604193.7695358,"ingested_at":1789604193.7695358},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1413841.023054,"price":0.09657,"volume_24h_usd":208372.857004,"observed_at":1789605092.6873703,"ingested_at":1789605092.6873703},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1415956.065284,"price":0.09673,"volume_24h_usd":209887.2747669999,"observed_at":1789605989.0401978,"ingested_at":1789605989.0401978},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1407612.29296,"price":0.09616,"volume_24h_usd":210538.648844,"observed_at":1789606917.6895874,"ingested_at":1789606917.6895874},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1404029.741976,"price":0.09642,"volume_24h_usd":215700.637615,"observed_at":1789607796.4551153,"ingested_at":1789607796.4551153},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1409484.395148,"price":0.09682,"volume_24h_usd":215638.6720909999,"observed_at":1789608736.8786964,"ingested_at":1789608736.8786964},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1407909.6891919998,"price":0.09676,"volume_24h_usd":213518.1124139999,"observed_at":1789609595.2875793,"ingested_at":1789609595.2875793},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1401813.214074,"price":0.09633,"volume_24h_usd":210492.3371999999,"observed_at":1789610509.5806704,"ingested_at":1789610509.5806704},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1399227.140136,"price":0.09618,"volume_24h_usd":208386.592209,"observed_at":1789611388.0337517,"ingested_at":1789611388.0337517},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1398072.6858960001,"price":0.09612,"volume_24h_usd":207809.6037249999,"observed_at":1789612298.295671,"ingested_at":1789612298.295671},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1405142.387506,"price":0.09659,"volume_24h_usd":207770.2788169999,"observed_at":1789613185.105371,"ingested_at":1789613185.105371},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1401876.6579199997,"price":0.09637,"volume_24h_usd":207707.5518389999,"observed_at":1789614099.1895518,"ingested_at":1789614099.1895518},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1399826.9105759999,"price":0.09624,"volume_24h_usd":207650.4995329999,"observed_at":1789614987.5982492,"ingested_at":1789614987.5982492},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1400781.28302,"price":0.0963,"volume_24h_usd":204698.6577769999,"observed_at":1789615896.5552697,"ingested_at":1789615896.5552697},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1400735.15563,"price":0.09629,"volume_24h_usd":203609.7417759999,"observed_at":1789616805.3210847,"ingested_at":1789616805.3210847},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1399623.394232,"price":0.09622,"volume_24h_usd":203218.2988059999,"observed_at":1789617696.6435366,"ingested_at":1789617696.6435366},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1395738.0502479998,"price":0.09598,"volume_24h_usd":202310.9036079999,"observed_at":1789618591.2559474,"ingested_at":1789618591.2559474},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1390042.4986140002,"price":0.09559,"volume_24h_usd":199133.4212579998,"observed_at":1789619503.029757,"ingested_at":1789619503.029757},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1392738.3669079999,"price":0.09583,"volume_24h_usd":198511.4424559999,"observed_at":1789620403.271258,"ingested_at":1789620403.271258},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1396261.283028,"price":0.09606,"volume_24h_usd":198463.8929989999,"observed_at":1789621299.897703,"ingested_at":1789621299.897703},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1397015.2473479998,"price":0.09611,"volume_24h_usd":198550.3806229999,"observed_at":1789622202.9011295,"ingested_at":1789622202.9011295},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1405520.6105280002,"price":0.09663,"volume_24h_usd":198718.7484249999,"observed_at":1789623106.8180308,"ingested_at":1789623106.8180308},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1407348.4297500001,"price":0.09675,"volume_24h_usd":198897.3183199998,"observed_at":1789623988.510304,"ingested_at":1789623988.510304},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1407255.6577680002,"price":0.09684,"volume_24h_usd":199222.1734249999,"observed_at":1789624898.4469082,"ingested_at":1789624898.4469082},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1403078.648232,"price":0.09654,"volume_24h_usd":196557.956429,"observed_at":1789625788.1172564,"ingested_at":1789625788.1172564},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1402157.357502,"price":0.09647,"volume_24h_usd":196558.2453209999,"observed_at":1789626690.5999045,"ingested_at":1789626690.5999045},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1408203.7169400002,"price":0.09689,"volume_24h_usd":197181.981174,"observed_at":1789627600.8808627,"ingested_at":1789627600.8808627},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1408019.515524,"price":0.09687,"volume_24h_usd":197094.190224,"observed_at":1789628499.2255833,"ingested_at":1789628499.2255833},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1407576.9249639998,"price":0.09682,"volume_24h_usd":194684.0226889999,"observed_at":1789629409.8718817,"ingested_at":1789629409.8718817},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1407577.7576159998,"price":0.09682,"volume_24h_usd":192056.0214509999,"observed_at":1789630300.2623389,"ingested_at":1789630300.2623389},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1404494.268852,"price":0.09661,"volume_24h_usd":192022.7823979999,"observed_at":1789631193.7853065,"ingested_at":1789631193.7853065},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1404078.74244,"price":0.09657,"volume_24h_usd":192267.4587079999,"observed_at":1789632106.9476645,"ingested_at":1789632106.9476645},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1400932.715052,"price":0.09634,"volume_24h_usd":189225.547447,"observed_at":1789632999.6636286,"ingested_at":1789632999.6636286},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1400401.3567159998,"price":0.09629,"volume_24h_usd":188958.067172,"observed_at":1789633894.3072147,"ingested_at":1789633894.3072147},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1403172.5676479999,"price":0.09648,"volume_24h_usd":189092.3536789999,"observed_at":1789634809.1133282,"ingested_at":1789634809.1133282},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1408835.338626,"price":0.09641,"volume_24h_usd":192787.4654369999,"observed_at":1789635700.8750317,"ingested_at":1789635700.8750317},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1413209.6316000002,"price":0.09685,"volume_24h_usd":194447.274322,"observed_at":1789636630.7694182,"ingested_at":1789636630.7694182},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1422554.575416,"price":0.09721,"volume_24h_usd":197505.4235799999,"observed_at":1789637496.5404549,"ingested_at":1789637496.5404549},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1415737.476778,"price":0.09679,"volume_24h_usd":198279.0969299999,"observed_at":1789638390.7355902,"ingested_at":1789638390.7355902},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1413378.7202159998,"price":0.09666,"volume_24h_usd":198600.9921029999,"observed_at":1789639298.9278843,"ingested_at":1789639298.9278843},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1409601.07592,"price":0.0964,"volume_24h_usd":198902.411622,"observed_at":1789640188.148523,"ingested_at":1789640188.148523},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1413526.9858079997,"price":0.09663,"volume_24h_usd":199308.686492,"observed_at":1789641090.6038039,"ingested_at":1789641090.6038039},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1415162.4427759997,"price":0.09682,"volume_24h_usd":201075.3591769999,"observed_at":1789641992.773484,"ingested_at":1789641992.773484},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1416619.62744,"price":0.0969,"volume_24h_usd":201106.796491,"observed_at":1789642916.894631,"ingested_at":1789642916.894631},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1420117.151578,"price":0.09707,"volume_24h_usd":201145.300593,"observed_at":1789643791.789997,"ingested_at":1789643791.789997},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1419040.143664,"price":0.09698,"volume_24h_usd":184910.7770389999,"observed_at":1789644698.9005973,"ingested_at":1789644698.9005973},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1413666.3700839998,"price":0.09662,"volume_24h_usd":182352.712792,"observed_at":1789645591.4095356,"ingested_at":1789645591.4095356},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1418069.8361459998,"price":0.09687,"volume_24h_usd":181266.485243,"observed_at":1789646504.0499606,"ingested_at":1789646504.0499606},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1413471.000704,"price":0.09664,"volume_24h_usd":180688.89129,"observed_at":1789647405.4001439,"ingested_at":1789647405.4001439},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1419417.02271,"price":0.09705,"volume_24h_usd":180954.58359,"observed_at":1789648304.2653604,"ingested_at":1789648304.2653604},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1416450.6836919999,"price":0.09689,"volume_24h_usd":180702.711655,"observed_at":1789649206.9850597,"ingested_at":1789649206.9850597},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1411828.5761360002,"price":0.09658,"volume_24h_usd":180783.514074,"observed_at":1789650103.6550674,"ingested_at":1789650103.6550674},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1411476.8837279996,"price":0.09663,"volume_24h_usd":178787.7255009999,"observed_at":1789650998.8017013,"ingested_at":1789650998.8017013},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1416093.263556,"price":0.09654,"volume_24h_usd":181079.918922,"observed_at":1789651895.4353077,"ingested_at":1789651895.4353077},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1410620.4567840002,"price":0.09614,"volume_24h_usd":181130.1041989999,"observed_at":1789652791.0542686,"ingested_at":1789652791.0542686},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1414431.83416,"price":0.0964,"volume_24h_usd":181808.83197,"observed_at":1789653696.5055263,"ingested_at":1789653696.5055263},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1419454.6605000002,"price":0.09675,"volume_24h_usd":180533.984383,"observed_at":1789654592.1958745,"ingested_at":1789654592.1958745},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1413632.88297,"price":0.09681,"volume_24h_usd":184710.178743,"observed_at":1789655493.961295,"ingested_at":1789655493.961295},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1413910.20672,"price":0.0968,"volume_24h_usd":182370.995893,"observed_at":1789656399.843785,"ingested_at":1789656399.843785},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1407729.4605400001,"price":0.09638,"volume_24h_usd":164897.8902579999,"observed_at":1789657299.4968648,"ingested_at":1789657299.4968648},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1406519.214468,"price":0.09631,"volume_24h_usd":162032.342025,"observed_at":1789658202.8501744,"ingested_at":1789658202.8501744},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1408658.59641,"price":0.09645,"volume_24h_usd":161617.687072,"observed_at":1789659102.0542414,"ingested_at":1789659102.0542414},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1411990.749152,"price":0.09668,"volume_24h_usd":158778.093233,"observed_at":1789659997.9584055,"ingested_at":1789659997.9584055},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1410924.5497200002,"price":0.0966,"volume_24h_usd":154187.828005,"observed_at":1789660896.946413,"ingested_at":1789660896.946413},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1411108.4986039998,"price":0.09661,"volume_24h_usd":153078.1238289999,"observed_at":1789661795.6087942,"ingested_at":1789661795.6087942},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1408816.8447320003,"price":0.09658,"volume_24h_usd":153467.517613,"observed_at":1789662697.0707042,"ingested_at":1789662697.0707042},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1409547.8203859997,"price":0.09663,"volume_24h_usd":152101.846681,"observed_at":1789663613.374327,"ingested_at":1789663613.374327},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1411767.2096,"price":0.0968,"volume_24h_usd":152377.940183,"observed_at":1789664506.029304,"ingested_at":1789664506.029304},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1415166.692544,"price":0.09704,"volume_24h_usd":152458.126285,"observed_at":1789665421.9295044,"ingested_at":1789665421.9295044},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1415311.910396,"price":0.09703,"volume_24h_usd":151856.695723,"observed_at":1789666301.8045824,"ingested_at":1789666301.8045824},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1415424.5908919997,"price":0.09711,"volume_24h_usd":152420.226728,"observed_at":1789667197.1216035,"ingested_at":1789667197.1216035},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1411136.1827840002,"price":0.09656,"volume_24h_usd":151002.405211,"observed_at":1789668122.5373259,"ingested_at":1789668122.5373259},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1415998.870756,"price":0.09682,"volume_24h_usd":142490.388994,"observed_at":1789669132.4160962,"ingested_at":1789669132.4160962},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1432244.410136,"price":0.09766,"volume_24h_usd":158953.31245,"observed_at":1789669894.681893,"ingested_at":1789669894.681893},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1427579.519476,"price":0.09746,"volume_24h_usd":140621.53963,"observed_at":1789670790.6118257,"ingested_at":1789670790.6118257},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1422980.6095200002,"price":0.09715,"volume_24h_usd":139891.389108,"observed_at":1789671698.646154,"ingested_at":1789671698.646154},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1417395.5934720002,"price":0.09678,"volume_24h_usd":138407.600194,"observed_at":1789672589.9585247,"ingested_at":1789672589.9585247},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1411415.5765780003,"price":0.09653,"volume_24h_usd":140034.780002,"observed_at":1789673493.0869825,"ingested_at":1789673493.0869825},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1411352.54855,"price":0.09655,"volume_24h_usd":139272.402334,"observed_at":1789674398.2909126,"ingested_at":1789674398.2909126},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1410855.7754759998,"price":0.09654,"volume_24h_usd":139130.512624,"observed_at":1789675299.867239,"ingested_at":1789675299.867239},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1413255.3377200002,"price":0.09671,"volume_24h_usd":138439.924203,"observed_at":1789676190.1177387,"ingested_at":1789676190.1177387},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1415983.16886,"price":0.0969,"volume_24h_usd":134900.564713,"observed_at":1789677098.3080127,"ingested_at":1789677098.3080127},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1413643.521918,"price":0.09679,"volume_24h_usd":135186.697255,"observed_at":1789678014.29329,"ingested_at":1789678014.29329},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1415629.884672,"price":0.09696,"volume_24h_usd":132340.568324,"observed_at":1789678898.7021139,"ingested_at":1789678898.7021139},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1410181.4252400002,"price":0.0966,"volume_24h_usd":132156.5984430001,"observed_at":1789679790.4402933,"ingested_at":1789679790.4402933},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1408891.333074,"price":0.09651,"volume_24h_usd":132238.153561,"observed_at":1789680700.5936534,"ingested_at":1789680700.5936534},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1409335.2135400001,"price":0.09655,"volume_24h_usd":132500.5272870001,"observed_at":1789681589.915949,"ingested_at":1789681589.915949},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1408627.450048,"price":0.09646,"volume_24h_usd":132952.583709,"observed_at":1789682497.2426643,"ingested_at":1789682497.2426643},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1404503.94094,"price":0.0961,"volume_24h_usd":130949.274409,"observed_at":1789683394.4067404,"ingested_at":1789683394.4067404},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1401919.567986,"price":0.09597,"volume_24h_usd":134173.928569,"observed_at":1789684290.9159577,"ingested_at":1789684290.9159577},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1405237.69764,"price":0.09618,"volume_24h_usd":133838.2084640001,"observed_at":1789685193.6904726,"ingested_at":1789685193.6904726},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1412483.10837,"price":0.09671,"volume_24h_usd":141393.0668830001,"observed_at":1789686101.7152944,"ingested_at":1789686101.7152944},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1412100.8964,"price":0.097,"volume_24h_usd":142467.1451529999,"observed_at":1789686989.1172512,"ingested_at":1789686989.1172512},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1411805.35008,"price":0.0972,"volume_24h_usd":143892.905467,"observed_at":1789687899.5546868,"ingested_at":1789687899.5546868},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1413024.88206,"price":0.09746,"volume_24h_usd":144957.299549,"observed_at":1789688820.129748,"ingested_at":1789688820.129748},{"venue":"Hyperliquid","contract":"MELANIA-PERP","symbol":"MELANIA","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1410930.0565399998,"price":0.09766,"volume_24h_usd":147877.0363130001,"observed_at":1789689714.3083968,"ingested_at":1789689714.3083968},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":500982.09844800003,"price":0.000564,"volume_24h_usd":116249.3325019999,"observed_at":1789136618.5844388,"ingested_at":1789136618.5844388},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":500982.09844800003,"price":0.000564,"volume_24h_usd":116242.281938,"observed_at":1789136618.5921798,"ingested_at":1789136618.5921798},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":499205.566184,"price":0.000562,"volume_24h_usd":116173.1773639999,"observed_at":1789136618.5975845,"ingested_at":1789136618.5975845},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":499184.553004,"price":0.000562,"volume_24h_usd":116183.6839539999,"observed_at":1789136618.6019824,"ingested_at":1789136618.6019824},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":500072.781746,"price":0.000563,"volume_24h_usd":116136.511873,"observed_at":1789136618.6067562,"ingested_at":1789136618.6067562},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":500072.781746,"price":0.000563,"volume_24h_usd":115796.6360429999,"observed_at":1789136618.6111841,"ingested_at":1789136618.6111841},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":500961.01048800006,"price":0.000564,"volume_24h_usd":115796.6360429999,"observed_at":1789136618.6154256,"ingested_at":1789136618.6154256},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":500134.25121200003,"price":0.000563,"volume_24h_usd":115323.095765,"observed_at":1789136618.61821,"ingested_at":1789136618.61821},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":501022.589136,"price":0.000564,"volume_24h_usd":115303.8575419999,"observed_at":1789136618.6242409,"ingested_at":1789136618.6242409},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":500103.483262,"price":0.000563,"volume_24h_usd":115319.2688419999,"observed_at":1789136618.626266,"ingested_at":1789136618.626266},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":499585.151682,"price":0.000563,"volume_24h_usd":115612.9867189999,"observed_at":1789136618.6320171,"ingested_at":1789136618.6320171},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":499707.17517600005,"price":0.000563,"volume_24h_usd":115988.3680949999,"observed_at":1789136618.6412933,"ingested_at":1789136618.6412933},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":500594.754528,"price":0.000564,"volume_24h_usd":115971.7126899999,"observed_at":1789136618.646017,"ingested_at":1789136618.646017},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":502498.029596,"price":0.000566,"volume_24h_usd":116035.6576949999,"observed_at":1789136618.6503325,"ingested_at":1789136618.6503325},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":501610.22388999996,"price":0.000565,"volume_24h_usd":116053.1555849999,"observed_at":1789136618.65452,"ingested_at":1789136618.65452},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":502498.029596,"price":0.000566,"volume_24h_usd":115657.3266119999,"observed_at":1789136618.658686,"ingested_at":1789136618.658686},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":502498.029596,"price":0.000566,"volume_24h_usd":115772.286872,"observed_at":1789136618.6629314,"ingested_at":1789136618.6629314},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":502586.733116,"price":0.000566,"volume_24h_usd":115889.756776,"observed_at":1789136618.6674676,"ingested_at":1789136618.6674676},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":501499.47711,"price":0.000565,"volume_24h_usd":115889.6762619999,"observed_at":1789136618.672142,"ingested_at":1789136618.672142},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":499700.17370800005,"price":0.000563,"volume_24h_usd":113105.740524,"observed_at":1789136618.676594,"ingested_at":1789136618.676594},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":498780.795344,"price":0.000562,"volume_24h_usd":113049.8893179999,"observed_at":1789136618.6816947,"ingested_at":1789136618.6816947},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":498780.795344,"price":0.000562,"volume_24h_usd":113049.8893179999,"observed_at":1789136618.6858947,"ingested_at":1789136618.6858947},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":497781.34533599997,"price":0.000561,"volume_24h_usd":113056.292442,"observed_at":1789136618.6900275,"ingested_at":1789136618.6900275},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":497851.912404,"price":0.000561,"volume_24h_usd":112659.16943,"observed_at":1789136618.694165,"ingested_at":1789136618.694165},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":495125.856792,"price":0.000558,"volume_24h_usd":113001.139023,"observed_at":1789136618.6983418,"ingested_at":1789136618.6983418},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":498025.13461799995,"price":0.000561,"volume_24h_usd":112265.164305,"observed_at":1789136618.7028985,"ingested_at":1789136618.7028985},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":498060.17019,"price":0.000561,"volume_24h_usd":112312.262499,"observed_at":1789136618.7075992,"ingested_at":1789136618.7075992},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":498971.984372,"price":0.000562,"volume_24h_usd":112324.265695,"observed_at":1789136618.712019,"ingested_at":1789136618.712019},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":498971.984372,"price":0.000562,"volume_24h_usd":112032.942449,"observed_at":1789136618.7161994,"ingested_at":1789136618.7161994},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":498971.984372,"price":0.000562,"volume_24h_usd":112032.942449,"observed_at":1789136618.7204874,"ingested_at":1789136618.7204874},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":498971.984372,"price":0.000562,"volume_24h_usd":111988.068935,"observed_at":1789136618.725271,"ingested_at":1789136618.725271},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":498971.984372,"price":0.000562,"volume_24h_usd":111773.256051,"observed_at":1789136618.730526,"ingested_at":1789136618.730526},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":498941.2115,"price":0.000562,"volume_24h_usd":110169.982506,"observed_at":1789136618.7360919,"ingested_at":1789136618.7360919},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":500385.21724800003,"price":0.000564,"volume_24h_usd":110184.336784,"observed_at":1789136618.7412488,"ingested_at":1789136618.7412488},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":495405.26773400005,"price":0.000559,"volume_24h_usd":110458.724476,"observed_at":1789136618.7455378,"ingested_at":1789136618.7455378},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":497177.737386,"price":0.000561,"volume_24h_usd":104402.93426,"observed_at":1789136618.7497413,"ingested_at":1789136618.7497413},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":497098.38057,"price":0.000561,"volume_24h_usd":104724.883553,"observed_at":1789136619.0231664,"ingested_at":1789136619.0231664},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":496212.28719999996,"price":0.00056,"volume_24h_usd":103231.888501,"observed_at":1789136619.0274284,"ingested_at":1789136619.0274284},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":494440.10046,"price":0.000558,"volume_24h_usd":103116.623579,"observed_at":1789136619.0315778,"ingested_at":1789136619.0315778},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":493554.00708999997,"price":0.000557,"volume_24h_usd":100918.264297,"observed_at":1789136619.0362906,"ingested_at":1789136619.0362906},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":487498.487568,"price":0.000552,"volume_24h_usd":103057.954732,"observed_at":1789136619.0411828,"ingested_at":1789136619.0411828},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":484142.186912,"price":0.000548,"volume_24h_usd":103521.118864,"observed_at":1789136619.0455213,"ingested_at":1789136619.0455213},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":490263.18273000006,"price":0.000555,"volume_24h_usd":84473.91824,"observed_at":1789136619.0497978,"ingested_at":1789136619.0497978},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":488828.108124,"price":0.000554,"volume_24h_usd":84921.46691,"observed_at":1789136619.0544834,"ingested_at":1789136619.0544834},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":486575.80079999997,"price":0.000552,"volume_24h_usd":83093.363924,"observed_at":1789136619.0592077,"ingested_at":1789136619.0592077},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":485819.73711199994,"price":0.000551,"volume_24h_usd":63293.724884,"observed_at":1789136619.0638232,"ingested_at":1789136619.0638232},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":492786.831238,"price":0.000559,"volume_24h_usd":64094.911957,"observed_at":1789136619.0681946,"ingested_at":1789136619.0681946},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":492729.906032,"price":0.000559,"volume_24h_usd":63503.07181,"observed_at":1789136619.0762095,"ingested_at":1789136619.0762095},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":491457.10723200004,"price":0.000558,"volume_24h_usd":63686.287356,"observed_at":1789136619.0839107,"ingested_at":1789136619.0839107},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":492297.71071,"price":0.000559,"volume_24h_usd":63706.323462,"observed_at":1789136619.0914938,"ingested_at":1789136619.0914938},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":490064.345276,"price":0.000557,"volume_24h_usd":64208.908399,"observed_at":1789136619.0990362,"ingested_at":1789136619.0990362},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":490500.73138199997,"price":0.000557,"volume_24h_usd":64671.236509,"observed_at":1789136619.1066701,"ingested_at":1789136619.1066701},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":490595.332262,"price":0.000557,"volume_24h_usd":64205.128489,"observed_at":1789136619.1128714,"ingested_at":1789136619.1128714},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":491562.33822000003,"price":0.000558,"volume_24h_usd":64560.162289,"observed_at":1789136619.1169298,"ingested_at":1789136619.1169298},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":492091.409268,"price":0.000558,"volume_24h_usd":64606.711573,"observed_at":1789136619.1209736,"ingested_at":1789136619.1209736},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":490201.036418,"price":0.000557,"volume_24h_usd":60816.014071,"observed_at":1789136619.1249623,"ingested_at":1789136619.1249623},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":489432.99229599995,"price":0.000556,"volume_24h_usd":60928.043623,"observed_at":1789136619.1289225,"ingested_at":1789136619.1289225},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":488589.24390000006,"price":0.000555,"volume_24h_usd":41831.009827,"observed_at":1789136619.1330042,"ingested_at":1789136619.1330042},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":483955.7305,"price":0.00055,"volume_24h_usd":42003.857827,"observed_at":1789136619.1370237,"ingested_at":1789136619.1370237},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":481167.55851999996,"price":0.000548,"volume_24h_usd":44984.433227,"observed_at":1789136619.1410382,"ingested_at":1789136619.1410382},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":464809.99250399997,"price":0.000542,"volume_24h_usd":68552.94761,"observed_at":1789136619.1451383,"ingested_at":1789136619.1451383},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":460470.68010000006,"price":0.000537,"volume_24h_usd":58334.968528,"observed_at":1789136619.1491876,"ingested_at":1789136619.1491876},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":457802.43185600004,"price":0.000541,"volume_24h_usd":89939.893516,"observed_at":1789136619.153191,"ingested_at":1789136619.153191},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":455285.30168000003,"price":0.000541,"volume_24h_usd":91053.784172,"observed_at":1789136619.1571708,"ingested_at":1789136619.1571708},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788987600,"funding_hourly_pct":-0.00071701,"oi_usd":454457.0556,"price":0.00054,"volume_24h_usd":91103.58066,"observed_at":1789136619.1611857,"ingested_at":1789136619.1611857},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":454895.10360000003,"price":0.00054,"volume_24h_usd":92323.29929,"observed_at":1789136619.16519,"ingested_at":1789136619.16519},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":451030.259104,"price":0.000536,"volume_24h_usd":92643.545018,"observed_at":1789136619.1691315,"ingested_at":1789136619.1691315},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":445464.523088,"price":0.000533,"volume_24h_usd":92484.263242,"observed_at":1789136619.1731403,"ingested_at":1789136619.1731403},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":426831.623932,"price":0.000518,"volume_24h_usd":103963.7477,"observed_at":1789136619.1772459,"ingested_at":1789136619.1772459},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":425222.83519199997,"price":0.000516,"volume_24h_usd":104243.200916,"observed_at":1789136619.1813626,"ingested_at":1789136619.1813626},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":423926.668992,"price":0.000516,"volume_24h_usd":105485.195243,"observed_at":1789136619.1857455,"ingested_at":1789136619.1857455},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":423204.70462000003,"price":0.000515,"volume_24h_usd":105528.143538,"observed_at":1789136619.190291,"ingested_at":1789136619.190291},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":430328.45855999994,"price":0.00052,"volume_24h_usd":108181.616533,"observed_at":1789136619.19524,"ingested_at":1789136619.19524},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788995700,"funding_hourly_pct":7.93e-06,"oi_usd":430214.83089000004,"price":0.000519,"volume_24h_usd":108700.127509,"observed_at":1789136619.9571197,"ingested_at":1789136619.9571197},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788996600,"funding_hourly_pct":-0.00238747,"oi_usd":429763.21074400004,"price":0.000518,"volume_24h_usd":109214.567583,"observed_at":1789136619.9668393,"ingested_at":1789136619.9668393},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788997500,"funding_hourly_pct":-0.0044789800000000005,"oi_usd":431700.14472,"price":0.00052,"volume_24h_usd":111777.136893,"observed_at":1789136619.9747775,"ingested_at":1789136619.9747775},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788998400,"funding_hourly_pct":-0.00532154,"oi_usd":441395.21504,"price":0.00052,"volume_24h_usd":118489.195493,"observed_at":1789136619.9810958,"ingested_at":1789136619.9810958},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1788999300,"funding_hourly_pct":-0.00416565,"oi_usd":441774.08079999994,"price":0.00052,"volume_24h_usd":118357.830613,"observed_at":1789136619.9909155,"ingested_at":1789136619.9909155},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789000200,"funding_hourly_pct":-0.0067991399999999995,"oi_usd":439270.407642,"price":0.000517,"volume_24h_usd":117895.498413,"observed_at":1789136619.9973955,"ingested_at":1789136619.9973955},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789001100,"funding_hourly_pct":-0.00624147,"oi_usd":439270.560674,"price":0.000517,"volume_24h_usd":118225.824165,"observed_at":1789136620.0055726,"ingested_at":1789136620.0055726},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789002000,"funding_hourly_pct":-0.00270872,"oi_usd":441127.48681800003,"price":0.000519,"volume_24h_usd":118803.630373,"observed_at":1789136620.0137904,"ingested_at":1789136620.0137904},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789002900,"funding_hourly_pct":-0.00155543,"oi_usd":439467.419798,"price":0.000517,"volume_24h_usd":119036.849821,"observed_at":1789136620.0236511,"ingested_at":1789136620.0236511},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789003800,"funding_hourly_pct":-0.0010923299999999999,"oi_usd":435895.980984,"price":0.000513,"volume_24h_usd":120654.817865,"observed_at":1789136620.0316553,"ingested_at":1789136620.0316553},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789004700,"funding_hourly_pct":-0.00015044,"oi_usd":437595.38052000006,"price":0.000515,"volume_24h_usd":121236.941223,"observed_at":1789136620.0398958,"ingested_at":1789136620.0398958},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789005600,"funding_hourly_pct":0.00027068000000000003,"oi_usd":437623.62518000003,"price":0.000515,"volume_24h_usd":120726.654306,"observed_at":1789136620.048119,"ingested_at":1789136620.048119},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789006500,"funding_hourly_pct":-0.0012785399999999999,"oi_usd":437623.62518000003,"price":0.000515,"volume_24h_usd":120701.91984,"observed_at":1789136620.0562859,"ingested_at":1789136620.0562859},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789007400,"funding_hourly_pct":-0.00068721,"oi_usd":442339.03271999996,"price":0.00052,"volume_24h_usd":120846.558247,"observed_at":1789136620.0645223,"ingested_at":1789136620.0645223},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789008300,"funding_hourly_pct":-0.00295971,"oi_usd":444040.336692,"price":0.000522,"volume_24h_usd":121576.828691,"observed_at":1789136620.0725532,"ingested_at":1789136620.0725532},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789009200,"funding_hourly_pct":0.0010556,"oi_usd":443782.939536,"price":0.000522,"volume_24h_usd":121770.867444,"observed_at":1789136620.08052,"ingested_at":1789136620.08052},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":443165.05078399996,"price":0.000521,"volume_24h_usd":122021.669712,"observed_at":1789136620.088678,"ingested_at":1789136620.088678},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789011000,"funding_hourly_pct":0.0011526400000000001,"oi_usd":443990.355192,"price":0.000522,"volume_24h_usd":122749.356771,"observed_at":1789136620.0968251,"ingested_at":1789136620.0968251},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789011900,"funding_hourly_pct":-0.00020496,"oi_usd":442341.33112,"price":0.00052,"volume_24h_usd":122799.999091,"observed_at":1789136620.1049511,"ingested_at":1789136620.1049511},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":442453.24447999994,"price":0.00052,"volume_24h_usd":122962.551091,"observed_at":1789136620.1130424,"ingested_at":1789136620.1130424},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":442453.24447999994,"price":0.00052,"volume_24h_usd":122962.551091,"observed_at":1789136620.1212068,"ingested_at":1789136620.1212068},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":441602.37285600003,"price":0.000519,"volume_24h_usd":122063.464908,"observed_at":1789136620.129266,"ingested_at":1789136620.129266},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":441443.85468600004,"price":0.000519,"volume_24h_usd":122282.553526,"observed_at":1789136620.1374483,"ingested_at":1789136620.1374483},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":443899.559556,"price":0.000522,"volume_24h_usd":122816.964018,"observed_at":1789136620.1454904,"ingested_at":1789136620.1454904},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":442976.646764,"price":0.000521,"volume_24h_usd":123067.636409,"observed_at":1789136620.1534598,"ingested_at":1789136620.1534598},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":443004.65885,"price":0.000521,"volume_24h_usd":123253.050174,"observed_at":1789136620.1615558,"ingested_at":1789136620.1615558},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":442178.31632,"price":0.00052,"volume_24h_usd":123270.526494,"observed_at":1789136620.169542,"ingested_at":1789136620.169542},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":439627.287572,"price":0.000517,"volume_24h_usd":123455.194944,"observed_at":1789136620.177675,"ingested_at":1789136620.177675},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":439627.287572,"price":0.000517,"volume_24h_usd":123688.411576,"observed_at":1789136620.185804,"ingested_at":1789136620.185804},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":442031.51096,"price":0.00052,"volume_24h_usd":124313.281558,"observed_at":1789136620.1939833,"ingested_at":1789136620.1939833},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":444099.989808,"price":0.000522,"volume_24h_usd":124847.847925,"observed_at":1789136620.2021563,"ingested_at":1789136620.2021563},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789023600,"funding_hourly_pct":-0.00159788,"oi_usd":442513.72054999997,"price":0.000521,"volume_24h_usd":126300.382651,"observed_at":1789136620.2104123,"ingested_at":1789136620.2104123},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789024500,"funding_hourly_pct":-0.00186567,"oi_usd":439919.434724,"price":0.000518,"volume_24h_usd":126683.359011,"observed_at":1789136620.218642,"ingested_at":1789136620.218642},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789025400,"funding_hourly_pct":-0.00224519,"oi_usd":439070.169406,"price":0.000517,"volume_24h_usd":126667.947711,"observed_at":1789136620.2239864,"ingested_at":1789136620.2239864},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789026300,"funding_hourly_pct":-0.0008664200000000001,"oi_usd":438220.90408799995,"price":0.000516,"volume_24h_usd":125983.855138,"observed_at":1789136620.2351923,"ingested_at":1789136620.2351923},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":437371.63877,"price":0.000515,"volume_24h_usd":125983.855138,"observed_at":1789136621.26932,"ingested_at":1789136621.26932},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":439070.169406,"price":0.000517,"volume_24h_usd":126007.095513,"observed_at":1789136621.2756224,"ingested_at":1789136621.2756224},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":439070.169406,"price":0.000517,"volume_24h_usd":125989.597623,"observed_at":1789136621.280425,"ingested_at":1789136621.280425},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":439027.189128,"price":0.000517,"volume_24h_usd":126031.833938,"observed_at":1789136621.285059,"ingested_at":1789136621.285059},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":438994.700848,"price":0.000517,"volume_24h_usd":126084.134552,"observed_at":1789136621.2894564,"ingested_at":1789136621.2894564},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":438994.700848,"price":0.000517,"volume_24h_usd":126084.134552,"observed_at":1789136621.2931244,"ingested_at":1789136621.2931244},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":435318.39488,"price":0.000512,"volume_24h_usd":126341.703206,"observed_at":1789136621.2990797,"ingested_at":1789136621.2990797},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":436061.6964,"price":0.000513,"volume_24h_usd":126346.588998,"observed_at":1789136621.302432,"ingested_at":1789136621.302432},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":436061.6964,"price":0.000513,"volume_24h_usd":126330.654972,"observed_at":1789136621.3087924,"ingested_at":1789136621.3087924},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":435211.6736,"price":0.000512,"volume_24h_usd":126330.654972,"observed_at":1789136621.3156617,"ingested_at":1789136621.3156617},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":436222.0089,"price":0.000513,"volume_24h_usd":126653.592778,"observed_at":1789136621.320531,"ingested_at":1789136621.320531},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":434502.909596,"price":0.000511,"volume_24h_usd":126668.088366,"observed_at":1789136621.3253298,"ingested_at":1789136621.3253298},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":434711.07259999996,"price":0.000511,"volume_24h_usd":126644.982773,"observed_at":1789136621.328493,"ingested_at":1789136621.328493},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":437288.19126000005,"price":0.000515,"volume_24h_usd":127100.093631,"observed_at":1789136621.3351052,"ingested_at":1789136621.3351052},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":436647.987856,"price":0.000514,"volume_24h_usd":127272.745321,"observed_at":1789136621.3384144,"ingested_at":1789136621.3384144},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":435798.478152,"price":0.000513,"volume_24h_usd":127213.643931,"observed_at":1789136621.3431993,"ingested_at":1789136621.3431993},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":432874.82476,"price":0.000511,"volume_24h_usd":132878.490036,"observed_at":1789136621.3494148,"ingested_at":1789136621.3494148},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":431158.684972,"price":0.000509,"volume_24h_usd":132900.489608,"observed_at":1789136621.3533578,"ingested_at":1789136621.3533578},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":425206.571166,"price":0.000507,"volume_24h_usd":136186.765388,"observed_at":1789136621.3581712,"ingested_at":1789136621.3581712},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":411540.585928,"price":0.000502,"volume_24h_usd":148639.127098,"observed_at":1789136621.363115,"ingested_at":1789136621.363115},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":412733.057574,"price":0.000503,"volume_24h_usd":150927.8037159999,"observed_at":1789136621.3681114,"ingested_at":1789136621.3681114},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":413577.016272,"price":0.000504,"volume_24h_usd":150845.027082,"observed_at":1789136621.3726785,"ingested_at":1789136621.3726785},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":413577.016272,"price":0.000504,"volume_24h_usd":150805.910598,"observed_at":1789136621.3775337,"ingested_at":1789136621.3775337},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":413863.87917000003,"price":0.000505,"volume_24h_usd":151405.67341,"observed_at":1789136621.3824046,"ingested_at":1789136621.3824046},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":410069.018016,"price":0.000504,"volume_24h_usd":152906.8507689999,"observed_at":1789136621.386972,"ingested_at":1789136621.386972},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":410773.37916,"price":0.000505,"volume_24h_usd":153095.1521689999,"observed_at":1789136621.3915198,"ingested_at":1789136621.3915198},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":411406.74687200005,"price":0.000506,"volume_24h_usd":153293.499005,"observed_at":1789136621.3963149,"ingested_at":1789136621.3963149},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":410262.903792,"price":0.000504,"volume_24h_usd":154425.613791,"observed_at":1789136621.401625,"ingested_at":1789136621.401625},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":410515.36848,"price":0.000504,"volume_24h_usd":154901.825751,"observed_at":1789136621.4076712,"ingested_at":1789136621.4076712},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":409971.419572,"price":0.000503,"volume_24h_usd":152919.383316,"observed_at":1789136621.4142008,"ingested_at":1789136621.4142008},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":412046.508984,"price":0.000506,"volume_24h_usd":151170.7399119999,"observed_at":1789136621.4202747,"ingested_at":1789136621.4202747},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":411747.02984800003,"price":0.000506,"volume_24h_usd":151341.4627959999,"observed_at":1789136621.4272242,"ingested_at":1789136621.4272242},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":410915.30739000003,"price":0.000505,"volume_24h_usd":150982.415854,"observed_at":1789136621.4326336,"ingested_at":1789136621.4326336},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":408612.743216,"price":0.000502,"volume_24h_usd":150212.1405339999,"observed_at":1789136621.4376006,"ingested_at":1789136621.4376006},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":408801.86468799994,"price":0.000502,"volume_24h_usd":150344.5613419999,"observed_at":1789136622.103022,"ingested_at":1789136622.103022},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":411940.33514399995,"price":0.000507,"volume_24h_usd":149099.7271099999,"observed_at":1789136622.1095762,"ingested_at":1789136622.1095762},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":414166.88583199994,"price":0.000511,"volume_24h_usd":151131.4781059999,"observed_at":1789136622.1149185,"ingested_at":1789136622.1149185},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":414004.77005999995,"price":0.000511,"volume_24h_usd":151748.23922,"observed_at":1789136622.1195643,"ingested_at":1789136622.1195643},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":413258.85786000005,"price":0.00051,"volume_24h_usd":152277.6407239999,"observed_at":1789136622.1243029,"ingested_at":1789136622.1243029},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":413569.82220000005,"price":0.00051,"volume_24h_usd":152712.0878139999,"observed_at":1789136622.1291895,"ingested_at":1789136622.1291895},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":411211.117152,"price":0.000506,"volume_24h_usd":152927.933638,"observed_at":1789136622.134184,"ingested_at":1789136622.134184},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":411209.36282399995,"price":0.000507,"volume_24h_usd":153297.487848,"observed_at":1789136622.13881,"ingested_at":1789136622.13881},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":411127.43568,"price":0.000507,"volume_24h_usd":152992.426872,"observed_at":1789136622.1432786,"ingested_at":1789136622.1432786},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":411694.785448,"price":0.000508,"volume_24h_usd":153356.250072,"observed_at":1789136622.1481798,"ingested_at":1789136622.1481798},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":410150.49055200006,"price":0.000506,"volume_24h_usd":152819.2980719999,"observed_at":1789136622.1529117,"ingested_at":1789136622.1529117},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":411771.638736,"price":0.000508,"volume_24h_usd":152913.31332,"observed_at":1789136622.1573806,"ingested_at":1789136622.1573806},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":412624.07095200004,"price":0.000509,"volume_24h_usd":152865.466647,"observed_at":1789136622.1616924,"ingested_at":1789136622.1616924},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":411389.668248,"price":0.000507,"volume_24h_usd":150158.915978,"observed_at":1789136622.1662848,"ingested_at":1789136622.1662848},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":412971.376922,"price":0.000509,"volume_24h_usd":150374.985689,"observed_at":1789136622.1709263,"ingested_at":1789136622.1709263},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":413782.71558,"price":0.00051,"volume_24h_usd":122039.620085,"observed_at":1789136622.1753626,"ingested_at":1789136622.1753626},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":413106.035926,"price":0.000509,"volume_24h_usd":121131.90459,"observed_at":1789136622.1796727,"ingested_at":1789136622.1796727},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":413123.606606,"price":0.000509,"volume_24h_usd":89732.593823,"observed_at":1789136622.1841762,"ingested_at":1789136622.1841762},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":413154.09367000003,"price":0.000509,"volume_24h_usd":88454.363331,"observed_at":1789136622.1885192,"ingested_at":1789136622.1885192},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":413191.63751000003,"price":0.000509,"volume_24h_usd":88628.097247,"observed_at":1789136622.1933272,"ingested_at":1789136622.1933272},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":413191.63751000003,"price":0.000509,"volume_24h_usd":87408.378617,"observed_at":1789136622.1979604,"ingested_at":1789136622.1979604},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":412584.781128,"price":0.000508,"volume_24h_usd":86918.05175,"observed_at":1789136622.201565,"ingested_at":1789136622.201565},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":411772.606362,"price":0.000507,"volume_24h_usd":84615.943574,"observed_at":1789136622.2070916,"ingested_at":1789136622.2070916},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":412584.781128,"price":0.000508,"volume_24h_usd":71605.356826,"observed_at":1789136622.2120306,"ingested_at":1789136622.2120306},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":410148.25683,"price":0.000505,"volume_24h_usd":70318.363558,"observed_at":1789136622.2169569,"ingested_at":1789136622.2169569},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":410148.25683,"price":0.000505,"volume_24h_usd":70318.363558,"observed_at":1789136622.2235699,"ingested_at":1789136622.2235699},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":406901.227098,"price":0.000501,"volume_24h_usd":70107.201679,"observed_at":1789136622.2284408,"ingested_at":1789136622.2284408},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":406929.662856,"price":0.000501,"volume_24h_usd":67484.532025,"observed_at":1789136622.2330427,"ingested_at":1789136622.2330427},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":407051.274594,"price":0.000501,"volume_24h_usd":67545.337894,"observed_at":1789136622.2374177,"ingested_at":1789136622.2374177},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":406238.797,"price":0.0005,"volume_24h_usd":66998.109064,"observed_at":1789136622.241816,"ingested_at":1789136622.241816},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":411348.99163799995,"price":0.000507,"volume_24h_usd":65099.352426,"observed_at":1789136622.2460082,"ingested_at":1789136622.2460082},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":415803.5761,"price":0.000509,"volume_24h_usd":60540.802183,"observed_at":1789136622.2505593,"ingested_at":1789136622.2505593},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":412838.08681,"price":0.000505,"volume_24h_usd":60286.845967,"observed_at":1789136622.255054,"ingested_at":1789136622.255054},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":412838.08681,"price":0.000505,"volume_24h_usd":59978.943047,"observed_at":1789136622.2593145,"ingested_at":1789136622.2593145},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":413245.12077200005,"price":0.000506,"volume_24h_usd":59454.627717,"observed_at":1789136622.2636235,"ingested_at":1789136622.2636235},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":412540.26407000003,"price":0.000505,"volume_24h_usd":59192.565509,"observed_at":1789136623.1506867,"ingested_at":1789136623.1506867},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":412550.29034,"price":0.000505,"volume_24h_usd":58854.846316,"observed_at":1789136623.1549737,"ingested_at":1789136623.1549737},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":414075.22899599996,"price":0.000507,"volume_24h_usd":57426.197666,"observed_at":1789136623.1590652,"ingested_at":1789136623.1590652},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":413402.20138800004,"price":0.000506,"volume_24h_usd":57283.147046,"observed_at":1789136623.1637814,"ingested_at":1789136623.1637814},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":411872.500368,"price":0.000504,"volume_24h_usd":56881.810456,"observed_at":1789136623.1682756,"ingested_at":1789136623.1682756},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":411914.656944,"price":0.000504,"volume_24h_usd":56977.313754,"observed_at":1789136623.1723933,"ingested_at":1789136623.1723933},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":411914.656944,"price":0.000504,"volume_24h_usd":57134.561754,"observed_at":1789136623.1764615,"ingested_at":1789136623.1764615},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":412535.10196,"price":0.000505,"volume_24h_usd":56534.081521,"observed_at":1789136623.1812844,"ingested_at":1789136623.1812844},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789096500,"funding_hourly_pct":0.00110328,"oi_usd":413477.63080800005,"price":0.000506,"volume_24h_usd":56829.649436,"observed_at":1789136623.1858277,"ingested_at":1789136623.1858277},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":413593.044348,"price":0.000506,"volume_24h_usd":56679.35478,"observed_at":1789136623.1878269,"ingested_at":1789136623.1878269},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":414410.42190599995,"price":0.000507,"volume_24h_usd":56182.248458,"observed_at":1789136623.1927192,"ingested_at":1789136623.1927192},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":415569.205014,"price":0.000509,"volume_24h_usd":56130.173558,"observed_at":1789136623.1980612,"ingested_at":1789136623.1980612},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":417830.37849599996,"price":0.000512,"volume_24h_usd":56954.630168,"observed_at":1789136623.204451,"ingested_at":1789136623.204451},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":417371.58145199995,"price":0.000511,"volume_24h_usd":57293.225496,"observed_at":1789136623.2091346,"ingested_at":1789136623.2091346},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":417149.135998,"price":0.000511,"volume_24h_usd":57516.395037,"observed_at":1789136623.2137678,"ingested_at":1789136623.2137678},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789102800,"funding_hourly_pct":-0.00842587,"oi_usd":417149.135998,"price":0.000511,"volume_24h_usd":57331.216379,"observed_at":1789136623.220913,"ingested_at":1789136623.220913},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789103700,"funding_hourly_pct":-0.00116276,"oi_usd":416444.8299,"price":0.00051,"volume_24h_usd":57115.651102,"observed_at":1789136623.2247593,"ingested_at":1789136623.2247593},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789104600,"funding_hourly_pct":0.00040763,"oi_usd":418020.46764799993,"price":0.000511,"volume_24h_usd":58029.743454,"observed_at":1789136623.2315488,"ingested_at":1789136623.2315488},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":417202.42368,"price":0.00051,"volume_24h_usd":57813.262223,"observed_at":1789136623.2426567,"ingested_at":1789136623.2426567},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":418042.91076799994,"price":0.000511,"volume_24h_usd":58044.533733,"observed_at":1789136623.249929,"ingested_at":1789136623.249929},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":417224.82288000005,"price":0.00051,"volume_24h_usd":58018.985283,"observed_at":1789136623.2548902,"ingested_at":1789136623.2548902},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":416305.268896,"price":0.000509,"volume_24h_usd":58004.189921,"observed_at":1789136623.2635927,"ingested_at":1789136623.2635927},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":416281.156548,"price":0.000509,"volume_24h_usd":56882.192049,"observed_at":1789136623.2692432,"ingested_at":1789136623.2692432},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":416913.12516000005,"price":0.00051,"volume_24h_usd":57154.276981,"observed_at":1789136623.2719185,"ingested_at":1789136623.2719185},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":417414.977616,"price":0.000511,"volume_24h_usd":56226.531924,"observed_at":1789136623.2754989,"ingested_at":1789136623.2754989},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":415781.259504,"price":0.000509,"volume_24h_usd":56002.363564,"observed_at":1789136623.2834926,"ingested_at":1789136623.2834926},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":412484.46864000004,"price":0.000505,"volume_24h_usd":56042.85672,"observed_at":1789136623.288329,"ingested_at":1789136623.288329},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":412484.46864000004,"price":0.000505,"volume_24h_usd":56054.1245,"observed_at":1789136623.2924204,"ingested_at":1789136623.2924204},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":413078.733804,"price":0.000506,"volume_24h_usd":56696.168104,"observed_at":1789136623.2960408,"ingested_at":1789136623.2960408},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":412262.37267,"price":0.000505,"volume_24h_usd":56887.227632,"observed_at":1789136623.3022192,"ingested_at":1789136623.3022192},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":413078.733804,"price":0.000506,"volume_24h_usd":56844.991317,"observed_at":1789136623.307054,"ingested_at":1789136623.307054},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":411468.36696,"price":0.000504,"volume_24h_usd":56688.930333,"observed_at":1789136623.3100474,"ingested_at":1789136623.3100474},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":411468.36696,"price":0.000504,"volume_24h_usd":56688.930333,"observed_at":1789136623.3142042,"ingested_at":1789136623.3142042},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":409219.55049000005,"price":0.000501,"volume_24h_usd":57356.226333,"observed_at":1789136623.319576,"ingested_at":1789136623.319576},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":409219.55049000005,"price":0.000501,"volume_24h_usd":56864.196287,"observed_at":1789136623.3242316,"ingested_at":1789136623.3242316},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":410910.375708,"price":0.000503,"volume_24h_usd":57095.432787,"observed_at":1789136623.326913,"ingested_at":1789136623.326913},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":410093.45647199993,"price":0.000502,"volume_24h_usd":57252.368787,"observed_at":1789136623.3319402,"ingested_at":1789136623.3319402},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":408435.761,"price":0.0005,"volume_24h_usd":57599.153472,"observed_at":1789136623.6085436,"ingested_at":1789136623.6085436},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":409252.632522,"price":0.000501,"volume_24h_usd":57212.610192,"observed_at":1789136623.6123157,"ingested_at":1789136623.6123157},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":403165.62134400004,"price":0.000496,"volume_24h_usd":58934.047296,"observed_at":1789136623.616929,"ingested_at":1789136623.616929},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":405346.358648,"price":0.000499,"volume_24h_usd":58780.309662,"observed_at":1789136623.6231997,"ingested_at":1789136623.6231997},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789126200,"funding_hourly_pct":0.00070801,"oi_usd":408181.57039599994,"price":0.000502,"volume_24h_usd":59277.377996,"observed_at":1789136623.6275697,"ingested_at":1789136623.6275697},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":409171.50535999995,"price":0.000502,"volume_24h_usd":60121.32249,"observed_at":1789136623.6296904,"ingested_at":1789136623.6296904},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":409171.50535999995,"price":0.000502,"volume_24h_usd":60434.57049,"observed_at":1789136623.6370742,"ingested_at":1789136623.6370742},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":411931.87340000004,"price":0.000505,"volume_24h_usd":55786.163545,"observed_at":1789136623.6401806,"ingested_at":1789136623.6401806},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":425335.983714,"price":0.000513,"volume_24h_usd":62917.373613,"observed_at":1789136623.6450655,"ingested_at":1789137067.184764},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":426522.318412,"price":0.000514,"volume_24h_usd":60430.742539,"observed_at":1789136623.6515207,"ingested_at":1789137943.640295},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789131600,"funding_hourly_pct":-0.0016027499999999998,"oi_usd":426522.318412,"price":0.000514,"volume_24h_usd":48152.344739,"observed_at":1789136623.6529644,"ingested_at":1789138859.0974364},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789132500,"funding_hourly_pct":-0.0024311199999999997,"oi_usd":424723.615744,"price":0.000512,"volume_24h_usd":46279.470308,"observed_at":1789136623.6601567,"ingested_at":1789139741.9100552},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789133400,"funding_hourly_pct":-0.00085852,"oi_usd":428794.408724,"price":0.000517,"volume_24h_usd":46801.574099,"observed_at":1789136623.6643808,"ingested_at":1789140643.859676},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789134300,"funding_hourly_pct":-4.124e-05,"oi_usd":446428.381,"price":0.00053,"volume_24h_usd":52096.288307,"observed_at":1789136623.668292,"ingested_at":1789141541.8643427},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":447547.75671,"price":0.000527,"volume_24h_usd":55801.491219,"observed_at":1789136623.6723332,"ingested_at":1789142626.6936803},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789136100,"funding_hourly_pct":0.0009028899999999999,"oi_usd":448291.61942400003,"price":0.000528,"volume_24h_usd":55474.216737,"observed_at":1789137067.294398,"ingested_at":1789143348.8069453},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":450838.730898,"price":0.000531,"volume_24h_usd":55868.965033,"observed_at":1789137943.7563102,"ingested_at":1789144246.8963103},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":452536.80521400005,"price":0.000533,"volume_24h_usd":56214.588169,"observed_at":1789138859.2831032,"ingested_at":1789145149.7235453},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":449140.65658199997,"price":0.000529,"volume_24h_usd":54771.933423,"observed_at":1789139742.1018364,"ingested_at":1789146086.7390287},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":449000.72021199996,"price":0.000529,"volume_24h_usd":54876.542799,"observed_at":1789140643.966835,"ingested_at":1789146949.7780771},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":449048.630684,"price":0.000529,"volume_24h_usd":55280.776449,"observed_at":1789141542.0538309,"ingested_at":1789147859.5261056},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":440948.00463999994,"price":0.00052,"volume_24h_usd":57925.501973,"observed_at":1789142626.8780782,"ingested_at":1789148767.9858744},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":441714.68264799996,"price":0.000521,"volume_24h_usd":57910.272711,"observed_at":1789143348.919525,"ingested_at":1789149653.6369493},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":441221.87304,"price":0.00052,"volume_24h_usd":58146.250983,"observed_at":1789144247.0849507,"ingested_at":1789150543.677703},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":440877.76166400005,"price":0.000519,"volume_24h_usd":58262.690748,"observed_at":1789145149.910684,"ingested_at":1789151443.8746915},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":442576.71257599996,"price":0.000521,"volume_24h_usd":57844.20146,"observed_at":1789146086.9362633,"ingested_at":1789152343.3153586},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":440052.239564,"price":0.000518,"volume_24h_usd":56967.46074,"observed_at":1789146949.9699776,"ingested_at":1789153255.3574283},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":440901.761262,"price":0.000519,"volume_24h_usd":54324.09144,"observed_at":1789147859.642331,"ingested_at":1789154146.0299585},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":440052.239564,"price":0.000518,"volume_24h_usd":53687.29422,"observed_at":1789148768.0938847,"ingested_at":1789155064.2949264},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":438353.196168,"price":0.000516,"volume_24h_usd":52601.98734,"observed_at":1789149653.8261695,"ingested_at":1789155944.3019085},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":431111.93199199997,"price":0.000511,"volume_24h_usd":54286.871551,"observed_at":1789150543.876601,"ingested_at":1789156859.5708702},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":433612.228812,"price":0.000514,"volume_24h_usd":53562.978413,"observed_at":1789151443.9823852,"ingested_at":1789157744.08698},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":432563.997696,"price":0.000512,"volume_24h_usd":53883.090413,"observed_at":1789152343.4272392,"ingested_at":1789158650.4226213},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":430833.0774,"price":0.00051,"volume_24h_usd":54122.580909,"observed_at":1789153255.4739077,"ingested_at":1789159554.957203},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":431139.42174799996,"price":0.000511,"volume_24h_usd":54232.556433,"observed_at":1789154146.233528,"ingested_at":1789160446.0748603},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":432333.48338000005,"price":0.000515,"volume_24h_usd":56042.014248,"observed_at":1789155064.485358,"ingested_at":1789161345.4881492},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":432846.88791000005,"price":0.000515,"volume_24h_usd":56312.80641,"observed_at":1789155944.503947,"ingested_at":1789162249.0093794},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":432846.88791000005,"price":0.000515,"volume_24h_usd":55790.777028,"observed_at":1789156859.7686257,"ingested_at":1789163143.2276866},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":433879.95057,"price":0.000517,"volume_24h_usd":56326.170372,"observed_at":1789157744.2051625,"ingested_at":1789164057.534988},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":432115.25934000005,"price":0.000515,"volume_24h_usd":58533.675166,"observed_at":1789158650.611695,"ingested_at":1789164946.6593518},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":433339.130312,"price":0.000517,"volume_24h_usd":59128.418281,"observed_at":1789159555.0641868,"ingested_at":1789165853.2271736},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":432681.584232,"price":0.000516,"volume_24h_usd":59292.218281,"observed_at":1789160446.2634487,"ingested_at":1789166742.362799},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":434010.90191200003,"price":0.000518,"volume_24h_usd":59465.753984,"observed_at":1789161345.693776,"ingested_at":1789167674.2841992},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":433990.94026400003,"price":0.000518,"volume_24h_usd":59301.396858,"observed_at":1789162249.2081206,"ingested_at":1789168542.839516},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":432629.886964,"price":0.000517,"volume_24h_usd":60172.399354,"observed_at":1789163143.3357942,"ingested_at":1789169469.7963598},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":428844.28185599996,"price":0.000512,"volume_24h_usd":60580.877578,"observed_at":1789164057.81134,"ingested_at":1789170352.9922426},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":429459.736266,"price":0.000513,"volume_24h_usd":61007.499274,"observed_at":1789164946.771561,"ingested_at":1789171260.0136082},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":428336.82227199996,"price":0.000512,"volume_24h_usd":61365.395932,"observed_at":1789165853.3379264,"ingested_at":1789172148.7146306},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":427992.21465,"price":0.000511,"volume_24h_usd":61922.715527,"observed_at":1789166742.5649111,"ingested_at":1789173053.0567453},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":428889.935872,"price":0.000512,"volume_24h_usd":61952.797063,"observed_at":1789167674.400357,"ingested_at":1789173946.9628742},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":429829.029472,"price":0.000514,"volume_24h_usd":62309.164852,"observed_at":1789168543.025795,"ingested_at":1789174855.324966},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":430665.27272000007,"price":0.000515,"volume_24h_usd":62343.158972,"observed_at":1789169469.9997644,"ingested_at":1789175746.6058547},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":431232.45292799996,"price":0.000516,"volume_24h_usd":61538.350474,"observed_at":1789170353.0971298,"ingested_at":1789176664.5330749},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":432068.174736,"price":0.000517,"volume_24h_usd":61552.85424,"observed_at":1789171260.2075088,"ingested_at":1789177547.2404227},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":430395.591744,"price":0.000516,"volume_24h_usd":62588.221656,"observed_at":1789172148.8224366,"ingested_at":1789178456.1290169},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":432846.740094,"price":0.000519,"volume_24h_usd":62378.119912,"observed_at":1789173053.255432,"ingested_at":1789179352.4805079},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":432673.498932,"price":0.000519,"volume_24h_usd":60661.066681,"observed_at":1789173947.147694,"ingested_at":1789180259.153778},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":431839.831304,"price":0.000518,"volume_24h_usd":60271.467257,"observed_at":1789174855.4423757,"ingested_at":1789181140.778099},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":432673.498932,"price":0.000519,"volume_24h_usd":60117.296513,"observed_at":1789175746.7886562,"ingested_at":1789182048.9026725},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":432673.498932,"price":0.000519,"volume_24h_usd":59962.315713,"observed_at":1789176664.7206442,"ingested_at":1789182944.5616355},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":435789.20631999994,"price":0.00052,"volume_24h_usd":61111.887138,"observed_at":1789177547.4256308,"ingested_at":1789183849.1286404},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":437183.757072,"price":0.000522,"volume_24h_usd":61298.801098,"observed_at":1789178456.3128254,"ingested_at":1789184747.4866548},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":438021.27384800004,"price":0.000523,"volume_24h_usd":60624.884006,"observed_at":1789179352.6713927,"ingested_at":1789185664.9226925},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":438021.26652600005,"price":0.000523,"volume_24h_usd":60837.422074,"observed_at":1789180259.2672107,"ingested_at":1789186546.224454},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":437183.749764,"price":0.000522,"volume_24h_usd":60679.859044,"observed_at":1789181140.8820775,"ingested_at":1789187463.9059432},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":438021.26652600005,"price":0.000523,"volume_24h_usd":60018.309075,"observed_at":1789182049.0061016,"ingested_at":1789188341.4293532},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789182000,"funding_hourly_pct":-0.00336353,"oi_usd":440549.86019200005,"price":0.000524,"volume_24h_usd":61755.012755,"observed_at":1789182944.6701248,"ingested_at":1789189256.0080848},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789182900,"funding_hourly_pct":0.00017879000000000001,"oi_usd":441606.17549999995,"price":0.000525,"volume_24h_usd":61519.125845,"observed_at":1789183849.3221698,"ingested_at":1789190147.7000425},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789183800,"funding_hourly_pct":0.00114306,"oi_usd":441606.17549999995,"price":0.000525,"volume_24h_usd":61238.00908,"observed_at":1789184747.6718175,"ingested_at":1789191056.715877},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":441606.17549999995,"price":0.000525,"volume_24h_usd":60647.100256,"observed_at":1789185665.0317082,"ingested_at":1789191948.2406523},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789185600,"funding_hourly_pct":-0.005389710000000001,"oi_usd":440873.9835360001,"price":0.000524,"volume_24h_usd":60545.059212,"observed_at":1789186546.4076698,"ingested_at":1789192858.9256127},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789186500,"funding_hourly_pct":-0.0001043,"oi_usd":440627.49603200005,"price":0.000524,"volume_24h_usd":59770.585002,"observed_at":1789187464.0214345,"ingested_at":1789193750.1981905},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":440739.592208,"price":0.000524,"volume_24h_usd":59934.073002,"observed_at":1789188341.6244767,"ingested_at":1789194649.142942},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789188300,"funding_hourly_pct":0.00098443,"oi_usd":440739.592208,"price":0.000524,"volume_24h_usd":59595.477674,"observed_at":1789189256.1174698,"ingested_at":1789195547.7027726},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":440350.99380800006,"price":0.000524,"volume_24h_usd":59755.048213,"observed_at":1789190147.811562,"ingested_at":1789196456.8447213},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":440350.99380800006,"price":0.000524,"volume_24h_usd":59280.806503,"observed_at":1789191056.9053295,"ingested_at":1789197348.2407093},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":443410.087882,"price":0.000527,"volume_24h_usd":58756.395163,"observed_at":1789191948.3533685,"ingested_at":1789198262.2066116},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":441992.36655,"price":0.000525,"volume_24h_usd":59085.243163,"observed_at":1789192859.1174786,"ingested_at":1789199146.092279},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":441968.41394999996,"price":0.000525,"volume_24h_usd":58837.987855,"observed_at":1789193750.3954651,"ingested_at":1789200059.5191994},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":442188.28248399997,"price":0.000526,"volume_24h_usd":59303.698261,"observed_at":1789194649.3260102,"ingested_at":1789200948.4497936},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":442300.37834399997,"price":0.000526,"volume_24h_usd":59472.802261,"observed_at":1789195547.8098767,"ingested_at":1789201891.185838},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":440618.62785600004,"price":0.000524,"volume_24h_usd":59216.942514,"observed_at":1789196457.0368683,"ingested_at":1789202747.3314888},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":441251.35425,"price":0.000525,"volume_24h_usd":59370.737582,"observed_at":1789197348.3527825,"ingested_at":1789203658.969553},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":441251.35425,"price":0.000525,"volume_24h_usd":59370.737582,"observed_at":1789198262.42081,"ingested_at":1789204551.23051},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":441251.35425,"price":0.000525,"volume_24h_usd":58777.712373,"observed_at":1789199146.2015624,"ingested_at":1789205465.3209429},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":441251.35425,"price":0.000525,"volume_24h_usd":58578.411217,"observed_at":1789200059.6322331,"ingested_at":1789206347.3891537},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":442091.83302,"price":0.000526,"volume_24h_usd":58765.385717,"observed_at":1789200948.6458614,"ingested_at":1789207267.691769},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":441229.3956,"price":0.000525,"volume_24h_usd":58951.852019,"observed_at":1789201891.2976,"ingested_at":1789208173.6362915},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":441205.11854999996,"price":0.000525,"volume_24h_usd":58447.272839,"observed_at":1789202747.5120733,"ingested_at":1789209049.1767921},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":441399.3318,"price":0.000525,"volume_24h_usd":58441.635675,"observed_at":1789203659.0789022,"ingested_at":1789209977.1294525},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":440678.92348800006,"price":0.000524,"volume_24h_usd":58594.235785,"observed_at":1789204551.3393795,"ingested_at":1789210551.3753443},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":440311.2096320001,"price":0.000524,"volume_24h_usd":58970.258185,"observed_at":1789205465.5084126,"ingested_at":1789210551.3815954},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":439470.921064,"price":0.000523,"volume_24h_usd":58970.258185,"observed_at":1789206347.4980276,"ingested_at":1789210551.4661005},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":440311.2096320001,"price":0.000524,"volume_24h_usd":58302.962185,"observed_at":1789207267.8863978,"ingested_at":1789210551.471508},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":440311.2096320001,"price":0.000524,"volume_24h_usd":58092.88896,"observed_at":1789208173.7432535,"ingested_at":1789210551.5571392},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":439509.68036800006,"price":0.000524,"volume_24h_usd":58712.739992,"observed_at":1789209049.2867815,"ingested_at":1789210551.5588667},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":440348.43929999997,"price":0.000525,"volume_24h_usd":58738.589417,"observed_at":1789209977.4093091,"ingested_at":1789210551.5693562},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":439540.42554400006,"price":0.000524,"volume_24h_usd":58555.604732,"observed_at":1789210860.3985631,"ingested_at":1789210860.3985631},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":439540.42554400006,"price":0.000524,"volume_24h_usd":56983.556196,"observed_at":1789211749.6833274,"ingested_at":1789211749.6833274},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":439582.89888800005,"price":0.000524,"volume_24h_usd":57004.792868,"observed_at":1789212652.9052825,"ingested_at":1789212652.9052825},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":440433.09239999996,"price":0.000525,"volume_24h_usd":56666.450627,"observed_at":1789213559.6395876,"ingested_at":1789213559.6395876},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":439594.17222400004,"price":0.000524,"volume_24h_usd":55548.764127,"observed_at":1789214460.1634831,"ingested_at":1789214460.1634831},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":440570.59199999995,"price":0.000525,"volume_24h_usd":54725.869318,"observed_at":1789215354.2593403,"ingested_at":1789215354.2593403},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":440570.59199999995,"price":0.000525,"volume_24h_usd":54412.621318,"observed_at":1789216291.2219262,"ingested_at":1789216291.2219262},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":439813.23880800005,"price":0.000524,"volume_24h_usd":53553.011236,"observed_at":1789217151.7858863,"ingested_at":1789217151.7858863},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":438973.900566,"price":0.000523,"volume_24h_usd":46585.289168,"observed_at":1789218067.09517,"ingested_at":1789218067.09517},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789218000,"funding_hourly_pct":-0.0040973400000000005,"oi_usd":440373.74639999995,"price":0.000525,"volume_24h_usd":46352.230888,"observed_at":1789218955.905288,"ingested_at":1789218955.905288},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789218900,"funding_hourly_pct":-0.00056831,"oi_usd":443002.219968,"price":0.000528,"volume_24h_usd":46516.966888,"observed_at":1789219878.8642979,"ingested_at":1789219878.8642979},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":443114.282688,"price":0.000528,"volume_24h_usd":46250.486887,"observed_at":1789220754.4432273,"ingested_at":1789220754.4432273},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":443114.282688,"price":0.000528,"volume_24h_usd":45242.774824,"observed_at":1789221685.433136,"ingested_at":1789221685.433136},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":441369.00171599997,"price":0.000526,"volume_24h_usd":40034.03645,"observed_at":1789222589.554909,"ingested_at":1789222589.554909},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":441369.00171599997,"price":0.000526,"volume_24h_usd":33497.6919,"observed_at":1789223493.544859,"ingested_at":1789223493.544859},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":442208.106282,"price":0.000527,"volume_24h_usd":33497.6919,"observed_at":1789224365.6289876,"ingested_at":1789224365.6289876},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":443451.202314,"price":0.000527,"volume_24h_usd":34229.668023,"observed_at":1789225269.9614651,"ingested_at":1789225269.9614651},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":468304.65427199996,"price":0.000534,"volume_24h_usd":47067.096099,"observed_at":1789226175.5238783,"ingested_at":1789226175.5238783},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":470571.186016,"price":0.000538,"volume_24h_usd":48827.888531,"observed_at":1789227075.4537413,"ingested_at":1789227075.4537413},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":467193.216896,"price":0.000536,"volume_24h_usd":49645.243955,"observed_at":1789227974.3691769,"ingested_at":1789227974.3691769},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":468554.481934,"price":0.000539,"volume_24h_usd":50831.76807,"observed_at":1789228860.2014003,"ingested_at":1789228860.2014003},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":465211.88110400003,"price":0.000536,"volume_24h_usd":47969.127382,"observed_at":1789229793.0984151,"ingested_at":1789229793.0984151},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":465062.93440800003,"price":0.000537,"volume_24h_usd":48264.78285,"observed_at":1789230672.242222,"ingested_at":1789230672.242222},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":462306.19616,"price":0.000536,"volume_24h_usd":48584.46373,"observed_at":1789231555.4034212,"ingested_at":1789231555.4034212},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":460962.39884399995,"price":0.000534,"volume_24h_usd":49350.210652,"observed_at":1789232481.577049,"ingested_at":1789232481.577049},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":465622.07076000003,"price":0.00054,"volume_24h_usd":49940.921244,"observed_at":1789233381.4455068,"ingested_at":1789233381.4455068},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":461358.47740800004,"price":0.000536,"volume_24h_usd":50390.997038,"observed_at":1789234294.600158,"ingested_at":1789234294.600158},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":462969.83566399995,"price":0.000538,"volume_24h_usd":50470.976744,"observed_at":1789235165.053658,"ingested_at":1789235165.053658},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":465903.918758,"price":0.000541,"volume_24h_usd":50873.349104,"observed_at":1789236069.11392,"ingested_at":1789236069.11392},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":465042.72852,"price":0.00054,"volume_24h_usd":48244.635869,"observed_at":1789236960.350757,"ingested_at":1789236960.350757},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":463320.348044,"price":0.000538,"volume_24h_usd":48244.635869,"observed_at":1789237866.7742298,"ingested_at":1789237866.7742298},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":465480.77652,"price":0.00054,"volume_24h_usd":48445.758737,"observed_at":1789238772.6711268,"ingested_at":1789238772.6711268},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":467049.78040399996,"price":0.000542,"volume_24h_usd":48675.711797,"observed_at":1789239686.806956,"ingested_at":1789239686.806956},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":466188.064942,"price":0.000541,"volume_24h_usd":47501.956909,"observed_at":1789240559.9663417,"ingested_at":1789240559.9663417},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":465427.43748,"price":0.00054,"volume_24h_usd":45874.675894,"observed_at":1789241468.794678,"ingested_at":1789241468.794678},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":465090.47748,"price":0.00054,"volume_24h_usd":45772.363732,"observed_at":1789242366.064439,"ingested_at":1789242366.064439},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":464174.226208,"price":0.000539,"volume_24h_usd":46082.555537,"observed_at":1789243272.9664266,"ingested_at":1789243272.9664266},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":463610.98091,"price":0.000539,"volume_24h_usd":46259.670066,"observed_at":1789244166.1475496,"ingested_at":1789244166.1475496},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":461851.683,"price":0.000537,"volume_24h_usd":46660.320085,"observed_at":1789245083.944642,"ingested_at":1789245083.944642},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":463084.56201199995,"price":0.000538,"volume_24h_usd":43977.428094,"observed_at":1789245973.3984556,"ingested_at":1789245973.3984556},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":461888.72203800007,"price":0.000537,"volume_24h_usd":43822.364094,"observed_at":1789246881.8590672,"ingested_at":1789246881.8590672},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":461028.594064,"price":0.000536,"volume_24h_usd":43648.828391,"observed_at":1789247798.8190956,"ingested_at":1789247798.8190956},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":459834.62609,"price":0.000535,"volume_24h_usd":43791.440069,"observed_at":1789248668.637604,"ingested_at":1789248668.637604},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":459865.85404,"price":0.000535,"volume_24h_usd":43823.772794,"observed_at":1789249560.1778884,"ingested_at":1789249560.1778884},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":459865.86474,"price":0.000535,"volume_24h_usd":42952.775648,"observed_at":1789250483.78545,"ingested_at":1789250483.78545},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":461189.003856,"price":0.000536,"volume_24h_usd":42775.653359,"observed_at":1789251401.7798917,"ingested_at":1789251401.7798917},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":461289.343056,"price":0.000536,"volume_24h_usd":42576.445343,"observed_at":1789252266.2720718,"ingested_at":1789252266.2720718},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":461289.343056,"price":0.000536,"volume_24h_usd":42218.548685,"observed_at":1789253163.5782716,"ingested_at":1789253163.5782716},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":462149.95750200003,"price":0.000537,"volume_24h_usd":41631.147554,"observed_at":1789254081.0441003,"ingested_at":1789254081.0441003},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":463726.58861599996,"price":0.000538,"volume_24h_usd":42066.761954,"observed_at":1789254966.9903476,"ingested_at":1789254966.9903476},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":465460.02864000003,"price":0.00054,"volume_24h_usd":41838.082849,"observed_at":1789255889.0092676,"ingested_at":1789255889.0092676},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":462954.951356,"price":0.000538,"volume_24h_usd":42285.43075,"observed_at":1789256762.793705,"ingested_at":1789256762.793705},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":462954.951356,"price":0.000538,"volume_24h_usd":41936.833376,"observed_at":1789257686.1410987,"ingested_at":1789257686.1410987},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":463987.55325999996,"price":0.000539,"volume_24h_usd":42146.407895,"observed_at":1789258580.1789985,"ingested_at":1789258580.1789985},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789258500,"funding_hourly_pct":-0.00170865,"oi_usd":464715.17424,"price":0.00054,"volume_24h_usd":41579.732939,"observed_at":1789259487.947981,"ingested_at":1789259487.947981},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789259400,"funding_hourly_pct":2.91e-06,"oi_usd":463452.910536,"price":0.000539,"volume_24h_usd":41327.234651,"observed_at":1789260384.2145689,"ingested_at":1789260384.2145689},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":463808.382114,"price":0.000539,"volume_24h_usd":41097.571187,"observed_at":1789261288.0234404,"ingested_at":1789261288.0234404},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":464489.573802,"price":0.000541,"volume_24h_usd":41633.877023,"observed_at":1789262169.055799,"ingested_at":1789262169.055799},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":464481.288928,"price":0.000541,"volume_24h_usd":41641.19549,"observed_at":1789263091.767004,"ingested_at":1789263091.767004},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":463622.72832,"price":0.00054,"volume_24h_usd":41810.697823,"observed_at":1789263972.599928,"ingested_at":1789263972.599928},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":463622.72832,"price":0.00054,"volume_24h_usd":40254.586423,"observed_at":1789264890.9121428,"ingested_at":1789264890.9121428},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":462764.16771199997,"price":0.000539,"volume_24h_usd":40254.586423,"observed_at":1789265766.7733338,"ingested_at":1789265766.7733338},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":462856.85523,"price":0.000539,"volume_24h_usd":40546.552355,"observed_at":1789266668.393672,"ingested_at":1789266668.393672},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":463488.25752,"price":0.00054,"volume_24h_usd":41365.392531,"observed_at":1789267566.3522322,"ingested_at":1789267566.3522322},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":462653.94544599997,"price":0.000539,"volume_24h_usd":41545.560288,"observed_at":1789268486.296195,"ingested_at":1789268486.296195},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":463512.30156,"price":0.00054,"volume_24h_usd":41946.361812,"observed_at":1789269368.2621253,"ingested_at":1789269368.2621253},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":464072.51041000005,"price":0.000541,"volume_24h_usd":40587.535215,"observed_at":1789270277.693978,"ingested_at":1789270277.693978},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":464930.31541999994,"price":0.000542,"volume_24h_usd":40768.863679,"observed_at":1789271169.3612237,"ingested_at":1789271169.3612237},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":464930.31541999994,"price":0.000542,"volume_24h_usd":40859.029715,"observed_at":1789272084.9609342,"ingested_at":1789272084.9609342},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":466060.039616,"price":0.000544,"volume_24h_usd":41593.007741,"observed_at":1789272961.0421083,"ingested_at":1789272961.0421083},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":466025.024512,"price":0.000544,"volume_24h_usd":41735.875717,"observed_at":1789273873.7345326,"ingested_at":1789273873.7345326},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":465283.15215,"price":0.000543,"volume_24h_usd":41741.803717,"observed_at":1789274786.668323,"ingested_at":1789274786.668323},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":465283.15215,"price":0.000543,"volume_24h_usd":41741.803717,"observed_at":1789275680.3730192,"ingested_at":1789275680.3730192},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":464474.16821999993,"price":0.000542,"volume_24h_usd":41528.167637,"observed_at":1789276563.702065,"ingested_at":1789276563.702065},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":463617.20481,"price":0.000541,"volume_24h_usd":41712.271487,"observed_at":1789277472.4620357,"ingested_at":1789277472.4620357},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":462760.2414,"price":0.00054,"volume_24h_usd":41193.404619,"observed_at":1789278368.0456743,"ingested_at":1789278368.0456743},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":462760.2414,"price":0.00054,"volume_24h_usd":40864.556619,"observed_at":1789279283.8457916,"ingested_at":1789279283.8457916},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":463729.23509000003,"price":0.000541,"volume_24h_usd":41471.084619,"observed_at":1789280166.1789246,"ingested_at":1789280166.1789246},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":461504.113994,"price":0.000539,"volume_24h_usd":41883.429387,"observed_at":1789281073.0874598,"ingested_at":1789281073.0874598},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":461504.113994,"price":0.000539,"volume_24h_usd":41417.718981,"observed_at":1789281973.4078147,"ingested_at":1789281973.4078147},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":461504.113994,"price":0.000539,"volume_24h_usd":41090.064704,"observed_at":1789282873.777239,"ingested_at":1789282873.777239},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789282800,"funding_hourly_pct":-0.00430608,"oi_usd":463243.09140800004,"price":0.000541,"volume_24h_usd":41541.354044,"observed_at":1789283775.790492,"ingested_at":1789283775.790492},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789283700,"funding_hourly_pct":-0.0014309400000000001,"oi_usd":474189.618426,"price":0.000543,"volume_24h_usd":52878.55858,"observed_at":1789284667.2413013,"ingested_at":1789284667.2413013},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789284600,"funding_hourly_pct":0.00108164,"oi_usd":473316.34104399994,"price":0.000542,"volume_24h_usd":52879.662634,"observed_at":1789285564.282805,"ingested_at":1789285564.282805},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":470314.14264000003,"price":0.00054,"volume_24h_usd":54390.67347,"observed_at":1789286494.941309,"ingested_at":1789286494.941309},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":468663.285224,"price":0.000538,"volume_24h_usd":54513.66387,"observed_at":1789287365.0786715,"ingested_at":1789287365.0786715},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":468348.412672,"price":0.000536,"volume_24h_usd":55851.712372,"observed_at":1789288270.5712423,"ingested_at":1789288270.5712423},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":465685.6675,"price":0.000535,"volume_24h_usd":58465.408694,"observed_at":1789289166.85511,"ingested_at":1789289166.85511},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":466556.108,"price":0.000536,"volume_24h_usd":58269.185522,"observed_at":1789290086.5569139,"ingested_at":1789290086.5569139},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":469191.149812,"price":0.000539,"volume_24h_usd":57931.80131,"observed_at":1789290987.9675124,"ingested_at":1789290987.9675124},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":466912.529776,"price":0.000536,"volume_24h_usd":57888.583454,"observed_at":1789291872.1949074,"ingested_at":1789291872.1949074},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":461652.131632,"price":0.000538,"volume_24h_usd":62968.176126,"observed_at":1789292764.4906838,"ingested_at":1789292764.4906838},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":462510.221096,"price":0.000539,"volume_24h_usd":62968.176126,"observed_at":1789293710.066487,"ingested_at":1789293710.066487},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":463368.31056,"price":0.00054,"volume_24h_usd":62947.012851,"observed_at":1789294641.9880672,"ingested_at":1789294641.9880672},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":464075.86217599997,"price":0.000542,"volume_24h_usd":63750.980421,"observed_at":1789295473.072631,"ingested_at":1789295473.072631},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":462194.65512,"price":0.00054,"volume_24h_usd":63032.718964,"observed_at":1789296378.3422334,"ingested_at":1789296378.3422334},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":463369.12127599993,"price":0.000542,"volume_24h_usd":63992.931238,"observed_at":1789297293.5703423,"ingested_at":1789297293.5703423},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":460804.347542,"price":0.000539,"volume_24h_usd":63758.480014,"observed_at":1789298194.466472,"ingested_at":1789298194.466472},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":460804.347542,"price":0.000539,"volume_24h_usd":63811.958444,"observed_at":1789299072.882639,"ingested_at":1789299072.882639},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":463369.12127599993,"price":0.000542,"volume_24h_usd":63864.65863,"observed_at":1789299994.646045,"ingested_at":1789299994.646045},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":462514.196698,"price":0.000541,"volume_24h_usd":63842.633925,"observed_at":1789300877.8758779,"ingested_at":1789300877.8758779},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":462514.196698,"price":0.000541,"volume_24h_usd":63842.633925,"observed_at":1789301802.2319567,"ingested_at":1789301802.2319567},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":463369.12127599993,"price":0.000542,"volume_24h_usd":63648.93255,"observed_at":1789302688.7763891,"ingested_at":1789302688.7763891},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":463369.12127599993,"price":0.000542,"volume_24h_usd":63470.1039,"observed_at":1789303565.4673183,"ingested_at":1789303565.4673183},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":461722.24152,"price":0.00054,"volume_24h_usd":63338.21721,"observed_at":1789304492.1456149,"ingested_at":1789304492.1456149},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":462577.28270800004,"price":0.000541,"volume_24h_usd":63338.21721,"observed_at":1789305367.2613769,"ingested_at":1789305367.2613769},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":459442.55493600003,"price":0.000537,"volume_24h_usd":62828.960585,"observed_at":1789306268.8639636,"ingested_at":1789306268.8639636},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":461153.70039199997,"price":0.000539,"volume_24h_usd":62664.224585,"observed_at":1789307164.3245301,"ingested_at":1789307164.3245301},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":465431.564032,"price":0.000544,"volume_24h_usd":62664.224585,"observed_at":1789308072.6447582,"ingested_at":1789308072.6447582},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":467030.01618000004,"price":0.000546,"volume_24h_usd":62774.902117,"observed_at":1789308965.7006698,"ingested_at":1789308965.7006698},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":473815.34530000004,"price":0.00055,"volume_24h_usd":64632.74878,"observed_at":1789309878.6415594,"ingested_at":1789309878.6415594},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":473751.2098,"price":0.00055,"volume_24h_usd":64708.145619,"observed_at":1789310764.2324233,"ingested_at":1789310764.2324233},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":472028.478128,"price":0.000548,"volume_24h_usd":63593.4431,"observed_at":1789311670.811368,"ingested_at":1789311670.811368},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":471327.85845600005,"price":0.000546,"volume_24h_usd":64157.484156,"observed_at":1789312569.4605598,"ingested_at":1789312569.4605598},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":469280.244352,"price":0.000544,"volume_24h_usd":50462.80271,"observed_at":1789313471.3613603,"ingested_at":1789313471.3613603},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":469700.78786000004,"price":0.000545,"volume_24h_usd":48976.433766,"observed_at":1789314399.4587612,"ingested_at":1789314399.4587612},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":469415.497984,"price":0.000544,"volume_24h_usd":52184.245638,"observed_at":1789315272.5996215,"ingested_at":1789315272.5996215},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":469974.04214000003,"price":0.000545,"volume_24h_usd":51548.223233,"observed_at":1789316168.3856797,"ingested_at":1789316168.3856797},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":469010.224512,"price":0.000544,"volume_24h_usd":51318.175267,"observed_at":1789317083.5645752,"ingested_at":1789317083.5645752},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":467285.922216,"price":0.000542,"volume_24h_usd":51123.024277,"observed_at":1789317968.7751622,"ingested_at":1789317968.7751622},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":467285.922216,"price":0.000542,"volume_24h_usd":49411.798036,"observed_at":1789318897.2641091,"ingested_at":1789318897.2641091},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":467707.59176399995,"price":0.000543,"volume_24h_usd":49086.662566,"observed_at":1789319802.5157115,"ingested_at":1789319802.5157115},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":468568.931712,"price":0.000544,"volume_24h_usd":49086.662566,"observed_at":1789320681.6296246,"ingested_at":1789320681.6296246},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":469608.05175000004,"price":0.000545,"volume_24h_usd":48726.623956,"observed_at":1789321571.914387,"ingested_at":1789321571.914387},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":469822.33334400004,"price":0.000546,"volume_24h_usd":48767.166796,"observed_at":1789322475.5541115,"ingested_at":1789322475.5541115},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":469301.93288000004,"price":0.000545,"volume_24h_usd":48768.414796,"observed_at":1789323368.1567113,"ingested_at":1789323368.1567113},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":471657.46168999997,"price":0.000547,"volume_24h_usd":49754.411356,"observed_at":1789324286.6710103,"ingested_at":1789324286.6710103},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":471017.14296,"price":0.000546,"volume_24h_usd":49707.244054,"observed_at":1789325169.4041708,"ingested_at":1789325169.4041708},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":471017.14296,"price":0.000546,"volume_24h_usd":49877.908054,"observed_at":1789326075.6903887,"ingested_at":1789326075.6903887},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":470031.51893,"price":0.000545,"volume_24h_usd":49377.206752,"observed_at":1789326970.502859,"ingested_at":1789326970.502859},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":470851.93795,"price":0.000545,"volume_24h_usd":50831.883664,"observed_at":1789327887.0961907,"ingested_at":1789327887.0961907},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":470649.21321,"price":0.000545,"volume_24h_usd":51034.608404,"observed_at":1789328770.7871082,"ingested_at":1789328770.7871082},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":470649.21321,"price":0.000545,"volume_24h_usd":50866.128404,"observed_at":1789329683.5390408,"ingested_at":1789329683.5390408},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":471512.78974800004,"price":0.000546,"volume_24h_usd":50555.936599,"observed_at":1789330570.6235592,"ingested_at":1789330570.6235592},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":471597.66763200006,"price":0.000546,"volume_24h_usd":49941.008251,"observed_at":1789331491.42465,"ingested_at":1789331491.42465},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":471054.291354,"price":0.000547,"volume_24h_usd":50407.669404,"observed_at":1789332398.9811895,"ingested_at":1789332398.9811895},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":469743.36864000006,"price":0.000546,"volume_24h_usd":50773.133932,"observed_at":1789333314.4048607,"ingested_at":1789333314.4048607},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":468883.03280000004,"price":0.000545,"volume_24h_usd":50803.400536,"observed_at":1789334173.5811312,"ingested_at":1789334173.5811312},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":468022.69696,"price":0.000544,"volume_24h_usd":50976.248536,"observed_at":1789335097.9424584,"ingested_at":1789335097.9424584},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":468022.69696,"price":0.000544,"volume_24h_usd":50976.248536,"observed_at":1789335970.1599808,"ingested_at":1789335970.1599808},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":468022.69696,"price":0.000544,"volume_24h_usd":50943.910461,"observed_at":1789336880.029714,"ingested_at":1789336880.029714},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":458949.33269999997,"price":0.000535,"volume_24h_usd":54023.011038,"observed_at":1789337773.3078353,"ingested_at":1789337773.3078353},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":443811.998108,"price":0.000527,"volume_24h_usd":63168.316714,"observed_at":1789338700.6259656,"ingested_at":1789338700.6259656},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":444654.14611200005,"price":0.000528,"volume_24h_usd":62782.407034,"observed_at":1789339572.6998923,"ingested_at":1789339572.6998923},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":444654.14611200005,"price":0.000528,"volume_24h_usd":62782.407034,"observed_at":1789340481.3374412,"ingested_at":1789340481.3374412},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":446106.53531999997,"price":0.00053,"volume_24h_usd":63039.273654,"observed_at":1789341388.3290293,"ingested_at":1789341388.3290293},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":446669.2881,"price":0.000531,"volume_24h_usd":62659.098138,"observed_at":1789342307.6120927,"ingested_at":1789342307.6120927},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":447510.4732,"price":0.000532,"volume_24h_usd":62857.081938,"observed_at":1789343169.5079618,"ingested_at":1789343169.5079618},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":446669.2881,"price":0.000531,"volume_24h_usd":62575.406037,"observed_at":1789344102.3906765,"ingested_at":1789344102.3906765},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":446258.349324,"price":0.000531,"volume_24h_usd":62911.019198,"observed_at":1789344978.317718,"ingested_at":1789344978.317718},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":444409.108704,"price":0.000528,"volume_24h_usd":63727.617918,"observed_at":1789345903.1733737,"ingested_at":1789345903.1733737},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":446597.00307,"price":0.000531,"volume_24h_usd":63554.355678,"observed_at":1789346779.474963,"ingested_at":1789346779.474963},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789346700,"funding_hourly_pct":-0.0011793399999999999,"oi_usd":447550.009312,"price":0.000532,"volume_24h_usd":63459.521288,"observed_at":1789347691.7558002,"ingested_at":1789347691.7558002},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":448291.2182320001,"price":0.000533,"volume_24h_usd":63895.311216,"observed_at":1789348582.2482615,"ingested_at":1789348582.2482615},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":447058.38598400005,"price":0.000532,"volume_24h_usd":63504.130416,"observed_at":1789349481.6465008,"ingested_at":1789349481.6465008},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":446867.75974400004,"price":0.000532,"volume_24h_usd":63751.918469,"observed_at":1789350377.4148564,"ingested_at":1789350377.4148564},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789350300,"funding_hourly_pct":0.001189,"oi_usd":450309.896544,"price":0.000536,"volume_24h_usd":63974.10486,"observed_at":1789351306.1962569,"ingested_at":1789351306.1962569},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789351200,"funding_hourly_pct":-0.00012628,"oi_usd":452939.00729,"price":0.000539,"volume_24h_usd":65374.222624,"observed_at":1789352185.558176,"ingested_at":1789352185.558176},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789352100,"funding_hourly_pct":-0.00287237,"oi_usd":456177.629244,"price":0.000541,"volume_24h_usd":67146.548524,"observed_at":1789353082.424801,"ingested_at":1789353082.424801},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789353000,"funding_hourly_pct":-0.00314325,"oi_usd":456258.66347,"price":0.000541,"volume_24h_usd":65863.805026,"observed_at":1789353976.8017988,"ingested_at":1789353976.8017988},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789353900,"funding_hourly_pct":-0.00479113,"oi_usd":460530.06565599993,"price":0.000542,"volume_24h_usd":67800.657202,"observed_at":1789354889.4360466,"ingested_at":1789354889.4360466},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789354800,"funding_hourly_pct":-0.00822348,"oi_usd":460530.06565599993,"price":0.000542,"volume_24h_usd":67620.489445,"observed_at":1789355778.92143,"ingested_at":1789355778.92143},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789355700,"funding_hourly_pct":-0.00958689,"oi_usd":460530.06565599993,"price":0.000542,"volume_24h_usd":67157.674765,"observed_at":1789356693.6964452,"ingested_at":1789356693.6964452},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789356600,"funding_hourly_pct":-0.00588722,"oi_usd":461863.94391599996,"price":0.000542,"volume_24h_usd":68692.749065,"observed_at":1789357577.2208443,"ingested_at":1789357577.2208443},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789357500,"funding_hourly_pct":-0.00356038,"oi_usd":461044.117308,"price":0.000543,"volume_24h_usd":70609.219017,"observed_at":1789358487.4465358,"ingested_at":1789358487.4465358},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789358400,"funding_hourly_pct":-0.00042634,"oi_usd":460134.974756,"price":0.000542,"volume_24h_usd":70639.256115,"observed_at":1789359377.3321915,"ingested_at":1789359377.3321915},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789359300,"funding_hourly_pct":0.00101025,"oi_usd":458956.577452,"price":0.000541,"volume_24h_usd":69725.261693,"observed_at":1789360296.6883733,"ingested_at":1789360296.6883733},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789360200,"funding_hourly_pct":-0.00352646,"oi_usd":458108.22888,"price":0.00054,"volume_24h_usd":69555.845693,"observed_at":1789361180.304488,"ingested_at":1789361180.304488},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789361100,"funding_hourly_pct":-0.00205356,"oi_usd":458108.22888,"price":0.00054,"volume_24h_usd":69555.845693,"observed_at":1789362095.0549693,"ingested_at":1789362095.0549693},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789362000,"funding_hourly_pct":0.0010577800000000001,"oi_usd":458108.24184000003,"price":0.00054,"volume_24h_usd":69555.228173,"observed_at":1789362978.5744748,"ingested_at":1789362978.5744748},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789362900,"funding_hourly_pct":-0.0013293,"oi_usd":457259.893244,"price":0.000539,"volume_24h_usd":69555.257279,"observed_at":1789363915.5879555,"ingested_at":1789363915.5879555},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789363800,"funding_hourly_pct":-0.00154544,"oi_usd":457259.893244,"price":0.000539,"volume_24h_usd":69371.153429,"observed_at":1789364779.0902333,"ingested_at":1789364779.0902333},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789364700,"funding_hourly_pct":0.00017837,"oi_usd":457303.013244,"price":0.000539,"volume_24h_usd":69414.353429,"observed_at":1789365719.8670213,"ingested_at":1789365719.8670213},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789365600,"funding_hourly_pct":-0.00436267,"oi_usd":459004.751338,"price":0.000541,"volume_24h_usd":69807.835769,"observed_at":1789366580.0626276,"ingested_at":1789366580.0626276},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789366500,"funding_hourly_pct":0.00097364,"oi_usd":460230.837212,"price":0.000542,"volume_24h_usd":69728.698579,"observed_at":1789367484.7253978,"ingested_at":1789367484.7253978},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789367400,"funding_hourly_pct":0.0011223799999999999,"oi_usd":460034.5584159999,"price":0.000542,"volume_24h_usd":70076.686427,"observed_at":1789368381.7427175,"ingested_at":1789368381.7427175},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789368300,"funding_hourly_pct":-0.00034877,"oi_usd":459185.786168,"price":0.000541,"volume_24h_usd":70076.686427,"observed_at":1789369296.982469,"ingested_at":1789369296.982469},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":459187.244704,"price":0.000541,"volume_24h_usd":70114.710356,"observed_at":1789370176.372584,"ingested_at":1789370176.372584},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":458313.66216,"price":0.00054,"volume_24h_usd":57987.05648,"observed_at":1789371115.4844337,"ingested_at":1789371115.4844337},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":458271.25056,"price":0.00054,"volume_24h_usd":58051.278386,"observed_at":1789372025.1466246,"ingested_at":1789372025.1466246},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":457379.480096,"price":0.000539,"volume_24h_usd":58097.668166,"observed_at":1789372894.787075,"ingested_at":1789372894.787075},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":457379.480096,"price":0.000539,"volume_24h_usd":56797.94533,"observed_at":1789373782.8751564,"ingested_at":1789373782.8751564},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":456530.90963199997,"price":0.000538,"volume_24h_usd":57068.13733,"observed_at":1789374681.5333242,"ingested_at":1789374681.5333242},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":455929.772104,"price":0.000538,"volume_24h_usd":56198.513592,"observed_at":1789375590.2450938,"ingested_at":1789375590.2450938},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":455082.31899600005,"price":0.000537,"volume_24h_usd":53537.780336,"observed_at":1789376487.0934465,"ingested_at":1789376487.0934465},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":454234.865888,"price":0.000536,"volume_24h_usd":53525.942184,"observed_at":1789377376.5803301,"ingested_at":1789377376.5803301},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":452539.95967199997,"price":0.000534,"volume_24h_usd":53525.942184,"observed_at":1789378294.0766373,"ingested_at":1789378294.0766373},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":453305.79318,"price":0.000535,"volume_24h_usd":48330.540968,"observed_at":1789379178.310923,"ingested_at":1789379178.310923},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":455248.29066000006,"price":0.000537,"volume_24h_usd":48867.459478,"observed_at":1789380118.6218588,"ingested_at":1789380118.6218588},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789380000,"funding_hourly_pct":0.00067256,"oi_usd":454400.52848000004,"price":0.000536,"volume_24h_usd":49034.691478,"observed_at":1789380979.9719808,"ingested_at":1789380979.9719808},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":453552.7663,"price":0.000535,"volume_24h_usd":48397.643908,"observed_at":1789381891.3260033,"ingested_at":1789381891.3260033},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":453552.80160999997,"price":0.000535,"volume_24h_usd":48399.263353,"observed_at":1789382810.551107,"ingested_at":1789382810.551107},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":452275.77592600003,"price":0.000533,"volume_24h_usd":48571.059193,"observed_at":1789383716.2155895,"ingested_at":1789383716.2155895},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":451449.585272,"price":0.000532,"volume_24h_usd":47458.225303,"observed_at":1789384604.0910532,"ingested_at":1789384604.0910532},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":452186.067762,"price":0.000533,"volume_24h_usd":47551.287941,"observed_at":1789385506.484192,"ingested_at":1789385506.484192},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":451194.96688,"price":0.000532,"volume_24h_usd":47978.662454,"observed_at":1789386374.7684596,"ingested_at":1789386374.7684596},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":451194.96688,"price":0.000532,"volume_24h_usd":48070.384042,"observed_at":1789387293.3891368,"ingested_at":1789387293.3891368},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":451170.9524,"price":0.000532,"volume_24h_usd":48230.419235,"observed_at":1789388181.1244173,"ingested_at":1789388181.1244173},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":452019.01810000004,"price":0.000533,"volume_24h_usd":48242.419197,"observed_at":1789389099.4211185,"ingested_at":1789389099.4211185},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":447949.21368600003,"price":0.000531,"volume_24h_usd":50397.411813,"observed_at":1789389981.5410733,"ingested_at":1789389981.5410733},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":445422.56563200004,"price":0.000528,"volume_24h_usd":50704.360783,"observed_at":1789390904.2798612,"ingested_at":1789390904.2798612},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":445394.369376,"price":0.000528,"volume_24h_usd":50824.471706,"observed_at":1789391794.0831602,"ingested_at":1789391794.0831602},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":446302.16319399996,"price":0.000529,"volume_24h_usd":51242.705258,"observed_at":1789392718.43403,"ingested_at":1789392718.43403},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":445638.17085799994,"price":0.000529,"volume_24h_usd":51472.848086,"observed_at":1789393581.469035,"ingested_at":1789393581.469035},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":446647.4512,"price":0.00053,"volume_24h_usd":51827.151995,"observed_at":1789394497.3006732,"ingested_at":1789394497.3006732},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":447466.227768,"price":0.000531,"volume_24h_usd":51662.317979,"observed_at":1789395407.781287,"ingested_at":1789395407.781287},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":446623.54183999996,"price":0.00053,"volume_24h_usd":51827.677979,"observed_at":1789396294.1200848,"ingested_at":1789396294.1200848},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":444480.139488,"price":0.000528,"volume_24h_usd":50639.121239,"observed_at":1789397185.2120116,"ingested_at":1789397185.2120116},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":443298.80234600004,"price":0.000527,"volume_24h_usd":51014.519844,"observed_at":1789398086.0030224,"ingested_at":1789398086.0030224},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":443148.14147800003,"price":0.000527,"volume_24h_usd":51153.814098,"observed_at":1789398988.424851,"ingested_at":1789398988.424851},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":444196.06070400006,"price":0.000528,"volume_24h_usd":51316.394498,"observed_at":1789399880.2310038,"ingested_at":1789399880.2310038},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":446415.657012,"price":0.000531,"volume_24h_usd":50450.912952,"observed_at":1789400774.8860574,"ingested_at":1789400774.8860574},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":444734.242108,"price":0.000529,"volume_24h_usd":50450.912952,"observed_at":1789401701.2840512,"ingested_at":1789401701.2840512},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789401600,"funding_hourly_pct":-0.0010875300000000002,"oi_usd":443893.53465600003,"price":0.000528,"volume_24h_usd":47243.10108,"observed_at":1789402583.1383944,"ingested_at":1789402583.1383944},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789402500,"funding_hourly_pct":0.00121963,"oi_usd":446233.43161800003,"price":0.000531,"volume_24h_usd":46849.28016,"observed_at":1789403487.0960064,"ingested_at":1789403487.0960064},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":446233.43161800003,"price":0.000531,"volume_24h_usd":46881.22008,"observed_at":1789404379.261532,"ingested_at":1789404379.261532},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":447942.62344000005,"price":0.000533,"volume_24h_usd":46591.553527,"observed_at":1789405288.8064184,"ingested_at":1789405288.8064184},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":448221.45279600006,"price":0.000533,"volume_24h_usd":46867.164096,"observed_at":1789406186.8106477,"ingested_at":1789406186.8106477},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789406100,"funding_hourly_pct":-8.803e-05,"oi_usd":447380.51198400004,"price":0.000532,"volume_24h_usd":46818.349182,"observed_at":1789407095.9651272,"ingested_at":1789407095.9651272},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789407000,"funding_hourly_pct":0.0012489,"oi_usd":447712.47998400003,"price":0.000532,"volume_24h_usd":46801.981372,"observed_at":1789407992.251158,"ingested_at":1789407992.251158},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":448333.14827600005,"price":0.000533,"volume_24h_usd":47210.25191,"observed_at":1789408902.2611442,"ingested_at":1789408902.2611442},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":447710.45093600004,"price":0.000532,"volume_24h_usd":47205.664202,"observed_at":1789409795.854641,"ingested_at":1789409795.854641},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":451078.112112,"price":0.000536,"volume_24h_usd":47165.976417,"observed_at":1789410693.0384688,"ingested_at":1789410693.0384688},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":451253.847216,"price":0.000536,"volume_24h_usd":46800.115535,"observed_at":1789411590.4786918,"ingested_at":1789411590.4786918},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":452251.28184600006,"price":0.000537,"volume_24h_usd":47013.619754,"observed_at":1789412492.9772794,"ingested_at":1789412492.9772794},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789412400,"funding_hourly_pct":-0.00192223,"oi_usd":450566.91953,"price":0.000535,"volume_24h_usd":47229.131738,"observed_at":1789413381.8022823,"ingested_at":1789413381.8022823},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":450566.91953,"price":0.000535,"volume_24h_usd":45324.642788,"observed_at":1789414298.3147728,"ingested_at":1789414298.3147728},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":450337.16588399996,"price":0.000534,"volume_24h_usd":45834.91378,"observed_at":1789415181.4813726,"ingested_at":1789415181.4813726},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":449605.70070000004,"price":0.000533,"volume_24h_usd":46016.584318,"observed_at":1789416086.3242528,"ingested_at":1789416086.3242528},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789416000,"funding_hourly_pct":-0.00144843,"oi_usd":452098.181216,"price":0.000536,"volume_24h_usd":46285.29205,"observed_at":1789416980.528529,"ingested_at":1789416980.528529},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":456068.16612,"price":0.00054,"volume_24h_usd":47030.788696,"observed_at":1789417881.7570121,"ingested_at":1789417881.7570121},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":455321.901496,"price":0.000539,"volume_24h_usd":47287.639983,"observed_at":1789418784.2887657,"ingested_at":1789418784.2887657},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":454477.14843199996,"price":0.000538,"volume_24h_usd":46500.183817,"observed_at":1789419907.9456513,"ingested_at":1789419907.9456513},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":450142.02235600003,"price":0.000533,"volume_24h_usd":45713.279331,"observed_at":1789420604.9771113,"ingested_at":1789420604.9771113},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":451103.70366,"price":0.000534,"volume_24h_usd":45955.679853,"observed_at":1789421486.0883057,"ingested_at":1789421486.0883057},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":451103.70366,"price":0.000534,"volume_24h_usd":45955.679853,"observed_at":1789422397.330626,"ingested_at":1789422397.330626},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":450258.94336800004,"price":0.000533,"volume_24h_usd":45969.596483,"observed_at":1789423283.9302998,"ingested_at":1789423283.9302998},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":450872.122812,"price":0.000534,"volume_24h_usd":46310.665315,"observed_at":1789424177.2681212,"ingested_at":1789424177.2681212},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":449350.44095200003,"price":0.000532,"volume_24h_usd":43166.816803,"observed_at":1789425079.5202744,"ingested_at":1789425079.5202744},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":448505.797266,"price":0.000531,"volume_24h_usd":34021.511127,"observed_at":1789425979.6409185,"ingested_at":1789425979.6409185},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":448495.84314,"price":0.000531,"volume_24h_usd":34248.186531,"observed_at":1789426885.1760516,"ingested_at":1789426885.1760516},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":447848.4948,"price":0.00053,"volume_24h_usd":34178.988055,"observed_at":1789427780.3630412,"ingested_at":1789427780.3630412},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":448450.834518,"price":0.000531,"volume_24h_usd":34146.987871,"observed_at":1789428691.004052,"ingested_at":1789428691.004052},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":447606.29433999996,"price":0.00053,"volume_24h_usd":33949.004071,"observed_at":1789429577.470689,"ingested_at":1789429577.470689},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":447606.29433999996,"price":0.00053,"volume_24h_usd":33795.565249,"observed_at":1789430508.6569748,"ingested_at":1789430508.6569748},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":448733.008136,"price":0.000532,"volume_24h_usd":33847.81151,"observed_at":1789431382.6466165,"ingested_at":1789431382.6466165},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":448648.84148,"price":0.000532,"volume_24h_usd":33940.63147,"observed_at":1789432318.7109385,"ingested_at":1789432318.7109385},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":449683.16265600006,"price":0.000533,"volume_24h_usd":33362.037314,"observed_at":1789433180.3630228,"ingested_at":1789433180.3630228},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":449703.51366200007,"price":0.000533,"volume_24h_usd":32875.550866,"observed_at":1789434100.940497,"ingested_at":1789434100.940497},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":448725.70590400003,"price":0.000532,"volume_24h_usd":32903.48725,"observed_at":1789434984.070197,"ingested_at":1789434984.070197},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":448833.611464,"price":0.000532,"volume_24h_usd":32709.566866,"observed_at":1789435882.4250438,"ingested_at":1789435882.4250438},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":449677.28366600006,"price":0.000533,"volume_24h_usd":32077.917946,"observed_at":1789436816.2890859,"ingested_at":1789436816.2890859},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":449037.820728,"price":0.000532,"volume_24h_usd":32308.213388,"observed_at":1789437712.7919002,"ingested_at":1789437712.7919002},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":449881.87678200006,"price":0.000533,"volume_24h_usd":31981.329527,"observed_at":1789438583.5119758,"ingested_at":1789438583.5119758},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":449425.507258,"price":0.000533,"volume_24h_usd":30883.018555,"observed_at":1789439484.3115277,"ingested_at":1789439484.3115277},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":453287.36465999996,"price":0.000538,"volume_24h_usd":29379.323653,"observed_at":1789440377.136436,"ingested_at":1789440377.136436},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":451427.370784,"price":0.000536,"volume_24h_usd":29532.11021,"observed_at":1789441295.0373044,"ingested_at":1789441295.0373044},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":449683.638528,"price":0.000534,"volume_24h_usd":27928.679022,"observed_at":1789442177.2069058,"ingested_at":1789442177.2069058},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":448822.375118,"price":0.000533,"volume_24h_usd":28304.374188,"observed_at":1789443094.6082861,"ingested_at":1789443094.6082861},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":451929.07969800005,"price":0.000537,"volume_24h_usd":28655.238494,"observed_at":1789443980.1868083,"ingested_at":1789443980.1868083},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":450333.32461999997,"price":0.000535,"volume_24h_usd":26866.952114,"observed_at":1789444887.7136045,"ingested_at":1789444887.7136045},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":449717.516556,"price":0.000534,"volume_24h_usd":25089.539636,"observed_at":1789445780.3850567,"ingested_at":1789445780.3850567},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":447146.830206,"price":0.000531,"volume_24h_usd":24960.102679,"observed_at":1789446692.979159,"ingested_at":1789446692.979159},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":449385.48535400006,"price":0.000533,"volume_24h_usd":25704.054671,"observed_at":1789447578.8592634,"ingested_at":1789447578.8592634},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":450289.630272,"price":0.000534,"volume_24h_usd":25746.644416,"observed_at":1789448494.472106,"ingested_at":1789448494.472106},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":444881.299026,"price":0.000527,"volume_24h_usd":26635.764562,"observed_at":1789449384.6697152,"ingested_at":1789449384.6697152},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":444525.454924,"price":0.000527,"volume_24h_usd":26862.232962,"observed_at":1789450293.2191248,"ingested_at":1789450293.2191248},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":445304.95680000004,"price":0.000528,"volume_24h_usd":26976.402864,"observed_at":1789451180.0607538,"ingested_at":1789451180.0607538},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":446848.61694,"price":0.00053,"volume_24h_usd":27273.024024,"observed_at":1789452089.8925486,"ingested_at":1789452089.8925486},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789452000,"funding_hourly_pct":-0.00905486,"oi_usd":447627.45105000003,"price":0.000531,"volume_24h_usd":27306.3156,"observed_at":1789452975.5359848,"ingested_at":1789452975.5359848},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789452900,"funding_hourly_pct":-0.00460454,"oi_usd":446354.5255,"price":0.00053,"volume_24h_usd":26176.87777,"observed_at":1789453895.4267056,"ingested_at":1789453895.4267056},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789453800,"funding_hourly_pct":-0.0010402500000000002,"oi_usd":445757.75871399994,"price":0.000529,"volume_24h_usd":26507.59777,"observed_at":1789455084.7489777,"ingested_at":1789455084.7489777},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789454700,"funding_hourly_pct":0.00013042999999999998,"oi_usd":446642.964038,"price":0.000529,"volume_24h_usd":26750.40011,"observed_at":1789455689.1230695,"ingested_at":1789455689.1230695},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":445798.648416,"price":0.000528,"volume_24h_usd":26876.542458,"observed_at":1789456620.114497,"ingested_at":1789456620.114497},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789456500,"funding_hourly_pct":-0.0011726,"oi_usd":445798.648416,"price":0.000528,"volume_24h_usd":26876.542458,"observed_at":1789457520.0860717,"ingested_at":1789457520.0860717},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789457400,"funding_hourly_pct":0.00041646,"oi_usd":445798.648416,"price":0.000528,"volume_24h_usd":26789.822458,"observed_at":1789458381.5983672,"ingested_at":1789458381.5983672},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":443172.974472,"price":0.000526,"volume_24h_usd":28855.869118,"observed_at":1789459302.4664242,"ingested_at":1789459302.4664242},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":440620.280508,"price":0.000523,"volume_24h_usd":28676.28682,"observed_at":1789460181.5953388,"ingested_at":1789460181.5953388},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":441462.76670400007,"price":0.000524,"volume_24h_usd":28676.28682,"observed_at":1789461111.0976791,"ingested_at":1789461111.0976791},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":441732.81704999995,"price":0.000525,"volume_24h_usd":28289.714056,"observed_at":1789461990.173515,"ingested_at":1789461990.173515},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":442574.212892,"price":0.000526,"volume_24h_usd":28121.858056,"observed_at":1789462924.9623196,"ingested_at":1789462924.9623196},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789462800,"funding_hourly_pct":-0.00944668,"oi_usd":441732.81704999995,"price":0.000525,"volume_24h_usd":28121.858056,"observed_at":1789463793.493844,"ingested_at":1789463793.493844},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789463700,"funding_hourly_pct":-0.011371830000000001,"oi_usd":442809.53133,"price":0.000527,"volume_24h_usd":28796.186374,"observed_at":1789464697.0264363,"ingested_at":1789464697.0264363},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789464600,"funding_hourly_pct":-0.010385529999999999,"oi_usd":443699.751264,"price":0.000528,"volume_24h_usd":28697.729011,"observed_at":1789465593.2462606,"ingested_at":1789465593.2462606},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789465500,"funding_hourly_pct":-0.007742240000000001,"oi_usd":443019.548208,"price":0.000527,"volume_24h_usd":28894.238467,"observed_at":1789466512.6724455,"ingested_at":1789466512.6724455},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789466400,"funding_hourly_pct":-0.00199432,"oi_usd":442830.31072,"price":0.000526,"volume_24h_usd":29340.651845,"observed_at":1789467385.0956078,"ingested_at":1789467385.0956078},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":440775.49844999996,"price":0.000525,"volume_24h_usd":30142.295853,"observed_at":1789468307.8304935,"ingested_at":1789468307.8304935},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":441006.54045,"price":0.000525,"volume_24h_usd":30256.197408,"observed_at":1789469184.1043668,"ingested_at":1789469184.1043668},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":432722.103408,"price":0.000518,"volume_24h_usd":35535.992588,"observed_at":1789470147.4703887,"ingested_at":1789470147.4703887},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":430966.286712,"price":0.000516,"volume_24h_usd":35461.935856,"observed_at":1789471019.1087832,"ingested_at":1789471019.1087832},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":431051.58770399995,"price":0.000516,"volume_24h_usd":35640.671032,"observed_at":1789471890.5528314,"ingested_at":1789471890.5528314},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":431113.945272,"price":0.000516,"volume_24h_usd":35659.023632,"observed_at":1789472784.091683,"ingested_at":1789472784.091683},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":432917.286844,"price":0.000518,"volume_24h_usd":35379.133817,"observed_at":1789473690.7113883,"ingested_at":1789473690.7113883},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":434384.308734,"price":0.000519,"volume_24h_usd":35872.857824,"observed_at":1789474589.3558178,"ingested_at":1789474589.3558178},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":434384.308734,"price":0.000519,"volume_24h_usd":35889.28625,"observed_at":1789475491.0124557,"ingested_at":1789475491.0124557},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":434384.308734,"price":0.000519,"volume_24h_usd":35877.286288,"observed_at":1789476395.8686054,"ingested_at":1789476395.8686054},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":432861.472428,"price":0.000519,"volume_24h_usd":34646.063934,"observed_at":1789477324.7588203,"ingested_at":1789477324.7588203},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":434598.280086,"price":0.000521,"volume_24h_usd":34925.702254,"observed_at":1789478182.3049479,"ingested_at":1789478182.3049479},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":435415.236732,"price":0.000522,"volume_24h_usd":35023.513329,"observed_at":1789479090.1949966,"ingested_at":1789479090.1949966},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":431881.26410399994,"price":0.000516,"volume_24h_usd":36710.015488,"observed_at":1789479995.5782156,"ingested_at":1789479995.5782156},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":433056.74487600004,"price":0.000518,"volume_24h_usd":36958.87139,"observed_at":1789480890.3810565,"ingested_at":1789480890.3810565},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":432220.727994,"price":0.000517,"volume_24h_usd":36572.748131,"observed_at":1789481784.4711492,"ingested_at":1789481784.4711492},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":432657.11512800003,"price":0.000518,"volume_24h_usd":36607.203005,"observed_at":1789482702.1780639,"ingested_at":1789482702.1780639},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":429144.516234,"price":0.000513,"volume_24h_usd":38328.687427,"observed_at":1789483588.4520874,"ingested_at":1789483588.4520874},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":429564.098452,"price":0.000514,"volume_24h_usd":38122.257397,"observed_at":1789484500.932639,"ingested_at":1789484500.932639},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":429945.41911,"price":0.000515,"volume_24h_usd":37747.349379,"observed_at":1789485390.0696433,"ingested_at":1789485390.0696433},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":433624.947378,"price":0.000519,"volume_24h_usd":39306.057849,"observed_at":1789486289.2205517,"ingested_at":1789486289.2205517},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":433688.48439600004,"price":0.000519,"volume_24h_usd":38511.79083,"observed_at":1789487191.7398326,"ingested_at":1789487191.7398326},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":432017.237828,"price":0.000517,"volume_24h_usd":38616.989378,"observed_at":1789488091.9788594,"ingested_at":1789488091.9788594},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":430857.40377000003,"price":0.000515,"volume_24h_usd":38967.965976,"observed_at":1789488984.9644263,"ingested_at":1789488984.9644263},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":429046.695418,"price":0.000517,"volume_24h_usd":41082.866006,"observed_at":1789489885.6695538,"ingested_at":1789489885.6695538},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":429158.738624,"price":0.000517,"volume_24h_usd":40529.859036,"observed_at":1789490789.3033562,"ingested_at":1789490789.3033562},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":429013.117302,"price":0.000517,"volume_24h_usd":40905.298749,"observed_at":1789491702.1414695,"ingested_at":1789491702.1414695},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":428826.30055199994,"price":0.000516,"volume_24h_usd":40904.396774,"observed_at":1789492616.7454925,"ingested_at":1789492616.7454925},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":428608.58673599997,"price":0.000516,"volume_24h_usd":40796.071548,"observed_at":1789493496.3259928,"ingested_at":1789493496.3259928},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":438737.02635,"price":0.000525,"volume_24h_usd":43735.416648,"observed_at":1789494388.7774909,"ingested_at":1789494388.7774909},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":438344.27804999996,"price":0.000525,"volume_24h_usd":44126.156823,"observed_at":1789495297.389421,"ingested_at":1789495297.389421},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":436350.93109200004,"price":0.000523,"volume_24h_usd":43904.28281,"observed_at":1789496190.525199,"ingested_at":1789496190.525199},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":437278.202264,"price":0.000524,"volume_24h_usd":43978.736158,"observed_at":1789497088.6883867,"ingested_at":1789497088.6883867},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":430554.151936,"price":0.000512,"volume_24h_usd":49957.676087,"observed_at":1789497985.8944724,"ingested_at":1789497985.8944724},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":435176.04274199996,"price":0.000511,"volume_24h_usd":61770.503147,"observed_at":1789498895.558447,"ingested_at":1789498895.558447},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":432691.020666,"price":0.000513,"volume_24h_usd":68410.156876,"observed_at":1789499798.5156858,"ingested_at":1789499798.5156858},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":430716.579468,"price":0.000511,"volume_24h_usd":69569.886778,"observed_at":1789500692.5732028,"ingested_at":1789500692.5732028},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":431559.469056,"price":0.000512,"volume_24h_usd":69735.287212,"observed_at":1789501588.253758,"ingested_at":1789501588.253758},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":434038.874512,"price":0.000514,"volume_24h_usd":69494.532091,"observed_at":1789502494.1581619,"ingested_at":1789502494.1581619},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":431668.33908,"price":0.00051,"volume_24h_usd":70383.646913,"observed_at":1789503395.3011396,"ingested_at":1789503395.3011396},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":429291.8565,"price":0.000507,"volume_24h_usd":69735.2281,"observed_at":1789504291.4146397,"ingested_at":1789504291.4146397},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":429056.69331999996,"price":0.000508,"volume_24h_usd":70608.006585,"observed_at":1789505191.756583,"ingested_at":1789505191.756583},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":431879.99231999996,"price":0.000512,"volume_24h_usd":72200.6863789999,"observed_at":1789506101.7218878,"ingested_at":1789506101.7218878},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":431088.25940599997,"price":0.000511,"volume_24h_usd":72283.359271,"observed_at":1789506988.7653682,"ingested_at":1789506988.7653682},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":428139.366224,"price":0.000508,"volume_24h_usd":72614.608889,"observed_at":1789507894.0493855,"ingested_at":1789507894.0493855},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":428713.741138,"price":0.000509,"volume_24h_usd":73082.428527,"observed_at":1789508790.1584282,"ingested_at":1789508790.1584282},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":426358.760476,"price":0.000506,"volume_24h_usd":73238.753365,"observed_at":1789509714.234176,"ingested_at":1789509714.234176},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":427825.114376,"price":0.000508,"volume_24h_usd":73085.567579,"observed_at":1789510591.2347722,"ingested_at":1789510591.2347722},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":429504.33768000006,"price":0.00051,"volume_24h_usd":73393.461043,"observed_at":1789511498.0689185,"ingested_at":1789511498.0689185},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":429392.3274,"price":0.00051,"volume_24h_usd":73505.142373,"observed_at":1789512425.4273188,"ingested_at":1789512425.4273188},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":432246.761472,"price":0.000512,"volume_24h_usd":74112.675383,"observed_at":1789513328.0734441,"ingested_at":1789513328.0734441},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":435293.42219000007,"price":0.000515,"volume_24h_usd":74018.408887,"observed_at":1789514194.523471,"ingested_at":1789514194.523471},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":436138.652136,"price":0.000516,"volume_24h_usd":74018.408887,"observed_at":1789515090.310914,"ingested_at":1789515090.310914},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":433173.3012,"price":0.000513,"volume_24h_usd":74123.860717,"observed_at":1789515988.63749,"ingested_at":1789515988.63749},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":431708.74470399995,"price":0.000512,"volume_24h_usd":74422.315216,"observed_at":1789516905.8792531,"ingested_at":1789516905.8792531},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":430864.79604,"price":0.000511,"volume_24h_usd":74847.311568,"observed_at":1789517800.489375,"ingested_at":1789517800.489375},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":429953.01834,"price":0.00051,"volume_24h_usd":74199.478957,"observed_at":1789518699.0234437,"ingested_at":1789518699.0234437},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":431002.818162,"price":0.000511,"volume_24h_usd":74120.906393,"observed_at":1789519599.3971975,"ingested_at":1789519599.3971975},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":430221.29874000006,"price":0.00051,"volume_24h_usd":74332.174641,"observed_at":1789520511.158129,"ingested_at":1789520511.158129},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":429695.343566,"price":0.000509,"volume_24h_usd":74490.982641,"observed_at":1789521397.7824068,"ingested_at":1789521397.7824068},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":429542.48883,"price":0.000509,"volume_24h_usd":74557.539385,"observed_at":1789522300.5112584,"ingested_at":1789522300.5112584},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":427122.89232800005,"price":0.000506,"volume_24h_usd":74586.565949,"observed_at":1789523206.6840377,"ingested_at":1789523206.6840377},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":423339.868874,"price":0.000503,"volume_24h_usd":76456.946373,"observed_at":1789524101.8642333,"ingested_at":1789524101.8642333},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":424671.7003,"price":0.000505,"volume_24h_usd":76612.529413,"observed_at":1789524995.5047498,"ingested_at":1789524995.5047498},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":427068.364048,"price":0.000508,"volume_24h_usd":76675.598629,"observed_at":1789525902.073052,"ingested_at":1789525902.073052},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":427835.48406000005,"price":0.00051,"volume_24h_usd":76928.924009,"observed_at":1789526784.4313161,"ingested_at":1789526784.4313161},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":427135.894074,"price":0.000509,"volume_24h_usd":77632.275913,"observed_at":1789527697.8632298,"ingested_at":1789527697.8632298},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":427614.02166,"price":0.00051,"volume_24h_usd":77797.694,"observed_at":1789528588.024015,"ingested_at":1789528588.024015},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":427766.86356,"price":0.00051,"volume_24h_usd":77641.738244,"observed_at":1789529501.4071052,"ingested_at":1789529501.4071052},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":427766.86356,"price":0.00051,"volume_24h_usd":77466.090578,"observed_at":1789530407.5719557,"ingested_at":1789530407.5719557},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":426089.346448,"price":0.000508,"volume_24h_usd":76914.037431,"observed_at":1789531294.858217,"ingested_at":1789531294.858217},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":426928.105004,"price":0.000509,"volume_24h_usd":76979.284443,"observed_at":1789532192.7785242,"ingested_at":1789532192.7785242},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":429602.94912,"price":0.000512,"volume_24h_usd":76938.93211,"observed_at":1789533105.3260229,"ingested_at":1789533105.3260229},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":428763.88086,"price":0.000511,"volume_24h_usd":76708.029581,"observed_at":1789533990.5176857,"ingested_at":1789533990.5176857},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":428140.55484000006,"price":0.00051,"volume_24h_usd":76132.192459,"observed_at":1789534909.3540306,"ingested_at":1789534909.3540306},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":428140.55484000006,"price":0.00051,"volume_24h_usd":76248.722714,"observed_at":1789535800.1178086,"ingested_at":1789535800.1178086},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":427000.107126,"price":0.000509,"volume_24h_usd":75566.052968,"observed_at":1789536706.5682929,"ingested_at":1789536706.5682929},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":427859.05014,"price":0.00051,"volume_24h_usd":75235.606458,"observed_at":1789537612.5520508,"ingested_at":1789537612.5520508},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":427337.726826,"price":0.000509,"volume_24h_usd":75486.66585,"observed_at":1789538501.8377454,"ingested_at":1789538501.8377454},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":426941.226006,"price":0.000509,"volume_24h_usd":75345.0951,"observed_at":1789539401.5351558,"ingested_at":1789539401.5351558},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":425040.603702,"price":0.000507,"volume_24h_usd":75263.974473,"observed_at":1789540297.3392875,"ingested_at":1789540297.3392875},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":425120.39434799994,"price":0.000507,"volume_24h_usd":77215.1457210001,"observed_at":1789541207.2116125,"ingested_at":1789541207.2116125},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":425958.896112,"price":0.000508,"volume_24h_usd":76884.425721,"observed_at":1789542114.7986,"ingested_at":1789542114.7986},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":425958.896112,"price":0.000508,"volume_24h_usd":76458.652638,"observed_at":1789543011.2018907,"ingested_at":1789543011.2018907},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":424368.95190800005,"price":0.000506,"volume_24h_usd":76790.351811,"observed_at":1789543913.6447134,"ingested_at":1789543913.6447134},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":424395.02406400006,"price":0.000506,"volume_24h_usd":76999.370797,"observed_at":1789544791.0813708,"ingested_at":1789544791.0813708},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":424395.02406400006,"price":0.000506,"volume_24h_usd":76999.370797,"observed_at":1789545695.3269918,"ingested_at":1789545695.3269918},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":422052.574608,"price":0.000504,"volume_24h_usd":75332.851712,"observed_at":1789546595.9841146,"ingested_at":1789546595.9841146},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":422052.574608,"price":0.000504,"volume_24h_usd":75413.005786,"observed_at":1789547499.8370018,"ingested_at":1789547499.8370018},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":422164.519056,"price":0.000504,"volume_24h_usd":74836.570234,"observed_at":1789548406.1918435,"ingested_at":1789548406.1918435},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":422276.429232,"price":0.000504,"volume_24h_usd":74998.473178,"observed_at":1789549307.141504,"ingested_at":1789549307.141504},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":422276.429232,"price":0.000504,"volume_24h_usd":74998.473178,"observed_at":1789550202.4729855,"ingested_at":1789550202.4729855},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":423429.39929000003,"price":0.000505,"volume_24h_usd":75156.033178,"observed_at":1789551104.1790526,"ingested_at":1789551104.1790526},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":424583.61734800006,"price":0.000506,"volume_24h_usd":74639.57686,"observed_at":1789551998.3609195,"ingested_at":1789551998.3609195},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":426055.45140599995,"price":0.000507,"volume_24h_usd":74837.406223,"observed_at":1789552908.4059525,"ingested_at":1789552908.4059525},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":423580.68921000004,"price":0.000505,"volume_24h_usd":74214.356335,"observed_at":1789553801.8881316,"ingested_at":1789553801.8881316},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":421949.402784,"price":0.000504,"volume_24h_usd":73527.168289,"observed_at":1789554692.1175246,"ingested_at":1789554692.1175246},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":421949.402784,"price":0.000504,"volume_24h_usd":73583.945233,"observed_at":1789555594.0015285,"ingested_at":1789555594.0015285},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":421949.402784,"price":0.000504,"volume_24h_usd":73623.387753,"observed_at":1789556504.7561371,"ingested_at":1789556504.7561371},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":423239.16276000004,"price":0.000505,"volume_24h_usd":69005.782706,"observed_at":1789557410.4989843,"ingested_at":1789557410.4989843},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":423048.26165,"price":0.000505,"volume_24h_usd":69196.215681,"observed_at":1789558288.675068,"ingested_at":1789558288.675068},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":433023.33114,"price":0.000509,"volume_24h_usd":77017.31529,"observed_at":1789559200.3636289,"ingested_at":1789559200.3636289},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":426647.017672,"price":0.000508,"volume_24h_usd":81756.5050730001,"observed_at":1789560111.4552517,"ingested_at":1789560111.4552517},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":422880.093216,"price":0.000504,"volume_24h_usd":82344.44232,"observed_at":1789560995.8792496,"ingested_at":1789560995.8792496},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":421807.585004,"price":0.000503,"volume_24h_usd":82101.542754,"observed_at":1789561893.9901903,"ingested_at":1789561893.9901903},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":422224.48225199996,"price":0.000502,"volume_24h_usd":84665.1174640001,"observed_at":1789562789.1505063,"ingested_at":1789562789.1505063},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":423031.161678,"price":0.000503,"volume_24h_usd":84728.519152,"observed_at":1789563695.0033486,"ingested_at":1789563695.0033486},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":422101.20109199994,"price":0.000502,"volume_24h_usd":83994.449045,"observed_at":1789564598.677908,"ingested_at":1789564598.677908},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":423030.229116,"price":0.000503,"volume_24h_usd":84189.7596750001,"observed_at":1789565495.909764,"ingested_at":1789565495.909764},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":423112.36398599995,"price":0.000503,"volume_24h_usd":84112.098892,"observed_at":1789566392.1328208,"ingested_at":1789566392.1328208},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":421483.554348,"price":0.000502,"volume_24h_usd":81765.533824,"observed_at":1789567297.9314053,"ingested_at":1789567297.9314053},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":415218.01876199996,"price":0.000499,"volume_24h_usd":83603.022108,"observed_at":1789568187.8436444,"ingested_at":1789568187.8436444},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":416852.48188200005,"price":0.000501,"volume_24h_usd":84196.667529,"observed_at":1789569091.8582087,"ingested_at":1789569091.8582087},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":414138.30352,"price":0.000499,"volume_24h_usd":85208.950567,"observed_at":1789569998.0987465,"ingested_at":1789569998.0987465},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":413101.51747200004,"price":0.000497,"volume_24h_usd":84196.767403,"observed_at":1789570910.781568,"ingested_at":1789570910.781568},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":415363.829,"price":0.0005,"volume_24h_usd":83671.19293,"observed_at":1789571789.046772,"ingested_at":1789571789.046772},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":415363.829,"price":0.0005,"volume_24h_usd":83683.2169300001,"observed_at":1789572691.7440119,"ingested_at":1789572691.7440119},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":415617.005,"price":0.0005,"volume_24h_usd":82280.53196,"observed_at":1789573589.160329,"ingested_at":1789573589.160329},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":414502.366934,"price":0.000499,"volume_24h_usd":82563.127259,"observed_at":1789574498.7783446,"ingested_at":1789574498.7783446},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":415648.376,"price":0.0005,"volume_24h_usd":82334.104398,"observed_at":1789575388.723397,"ingested_at":1789575388.723397},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":416504.41814400005,"price":0.000501,"volume_24h_usd":80231.577064,"observed_at":1789576293.0442743,"ingested_at":1789576293.0442743},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":414662.19863,"price":0.000499,"volume_24h_usd":80217.481184,"observed_at":1789577191.470526,"ingested_at":1789577191.470526},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":416324.17137000005,"price":0.000501,"volume_24h_usd":79842.041471,"observed_at":1789578100.7919033,"ingested_at":1789578100.7919033},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":416212.25197800004,"price":0.000501,"volume_24h_usd":79654.7368160001,"observed_at":1789578995.4127042,"ingested_at":1789578995.4127042},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":415765.33900000004,"price":0.0005,"volume_24h_usd":80111.963945,"observed_at":1789579892.094936,"ingested_at":1789579892.094936},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":413186.92074,"price":0.000495,"volume_24h_usd":78168.571363,"observed_at":1789580785.780249,"ingested_at":1789580785.780249},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":415562.510256,"price":0.000498,"volume_24h_usd":78563.143783,"observed_at":1789581694.746998,"ingested_at":1789581694.746998},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":417339.015408,"price":0.000504,"volume_24h_usd":83379.2266100001,"observed_at":1789582615.2123408,"ingested_at":1789582615.2123408},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":415059.86716599995,"price":0.000503,"volume_24h_usd":87522.8251640001,"observed_at":1789583496.964682,"ingested_at":1789583496.964682},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":413517.37544000003,"price":0.000505,"volume_24h_usd":89762.358588,"observed_at":1789584394.5780077,"ingested_at":1789584394.5780077},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":410785.981536,"price":0.000502,"volume_24h_usd":83513.52058,"observed_at":1789585297.3301938,"ingested_at":1789585297.3301938},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789585200,"funding_hourly_pct":0.0007429400000000001,"oi_usd":411009.0362,"price":0.000502,"volume_24h_usd":65328.033172,"observed_at":1789586184.2595427,"ingested_at":1789586184.2595427},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":407912.521104,"price":0.000498,"volume_24h_usd":65541.860172,"observed_at":1789587086.9986765,"ingested_at":1789587086.9986765},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":410917.92319999996,"price":0.000502,"volume_24h_usd":64555.957036,"observed_at":1789587992.3595555,"ingested_at":1789587992.3595555},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":411804.914932,"price":0.000503,"volume_24h_usd":64448.688312,"observed_at":1789588891.6573317,"ingested_at":1789588891.6573317},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":413871.93897,"price":0.000505,"volume_24h_usd":63371.711458,"observed_at":1789589784.7559195,"ingested_at":1789589784.7559195},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":414604.02425200003,"price":0.000506,"volume_24h_usd":63496.128762,"observed_at":1789590728.2656584,"ingested_at":1789590728.2656584},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":415227.076212,"price":0.000507,"volume_24h_usd":62241.170742,"observed_at":1789591586.8144155,"ingested_at":1789591586.8144155},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":420543.777048,"price":0.000509,"volume_24h_usd":64448.825966,"observed_at":1789592492.1964867,"ingested_at":1789592492.1964867},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":419383.241496,"price":0.000508,"volume_24h_usd":63659.107603,"observed_at":1789593420.308838,"ingested_at":1789593420.308838},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":419224.009912,"price":0.000508,"volume_24h_usd":63972.13979,"observed_at":1789594293.572588,"ingested_at":1789594293.572588},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":419175.135232,"price":0.000508,"volume_24h_usd":64301.155642,"observed_at":1789595184.9775498,"ingested_at":1789595184.9775498},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":420000.283136,"price":0.000509,"volume_24h_usd":63789.323798,"observed_at":1789596096.4560022,"ingested_at":1789596096.4560022},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":417559.01061600004,"price":0.000506,"volume_24h_usd":63985.454716,"observed_at":1789596987.6414773,"ingested_at":1789596987.6414773},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":416733.79518,"price":0.000505,"volume_24h_usd":64155.30323,"observed_at":1789597886.2849157,"ingested_at":1789597886.2849157},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":417559.01061600004,"price":0.000506,"volume_24h_usd":63694.328664,"observed_at":1789598789.1620667,"ingested_at":1789598789.1620667},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":417497.64698400005,"price":0.000506,"volume_24h_usd":63767.971858,"observed_at":1789599683.8901289,"ingested_at":1789599683.8901289},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789599600,"funding_hourly_pct":0.00090664,"oi_usd":418538.997942,"price":0.000507,"volume_24h_usd":63444.458166,"observed_at":1789600592.8447013,"ingested_at":1789600592.8447013},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789600500,"funding_hourly_pct":0.00022517,"oi_usd":425385.741052,"price":0.000514,"volume_24h_usd":64899.7003269999,"observed_at":1789601490.3065157,"ingested_at":1789601490.3065157},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789601400,"funding_hourly_pct":-0.00012408,"oi_usd":432442.279038,"price":0.000517,"volume_24h_usd":68935.180067,"observed_at":1789602383.2068188,"ingested_at":1789602383.2068188},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789602300,"funding_hourly_pct":0.00094211,"oi_usd":433907.25322,"price":0.000518,"volume_24h_usd":68830.22041,"observed_at":1789603304.71783,"ingested_at":1789603304.71783},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":431787.232392,"price":0.000516,"volume_24h_usd":69858.211612,"observed_at":1789604193.7688606,"ingested_at":1789604193.7688606},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":430347.85247000004,"price":0.000515,"volume_24h_usd":71114.95564,"observed_at":1789605092.6866884,"ingested_at":1789605092.6866884},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":428912.72475600004,"price":0.000514,"volume_24h_usd":72079.074394,"observed_at":1789605989.0394378,"ingested_at":1789605989.0394378},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":428224.96476,"price":0.000513,"volume_24h_usd":72029.112572,"observed_at":1789606917.6887016,"ingested_at":1789606917.6887016},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":429015.140284,"price":0.000514,"volume_24h_usd":72436.695038,"observed_at":1789607796.4544392,"ingested_at":1789607796.4544392},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":431703.360924,"price":0.000517,"volume_24h_usd":73493.072464,"observed_at":1789608736.8779833,"ingested_at":1789608736.8779833},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":431868.787482,"price":0.000517,"volume_24h_usd":73276.687393,"observed_at":1789609595.2869391,"ingested_at":1789609595.2869391},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":431091.31867199996,"price":0.000516,"volume_24h_usd":73471.735113,"observed_at":1789610509.5800114,"ingested_at":1789610509.5800114},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":429420.42208800005,"price":0.000514,"volume_24h_usd":71935.238974,"observed_at":1789611388.0331323,"ingested_at":1789611388.0331323},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":428471.32788,"price":0.000513,"volume_24h_usd":71869.348276,"observed_at":1789612298.294548,"ingested_at":1789612298.294548},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":430977.265128,"price":0.000516,"volume_24h_usd":72147.953446,"observed_at":1789613185.1042032,"ingested_at":1789613185.1042032},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":429716.16686000006,"price":0.000515,"volume_24h_usd":72295.79641,"observed_at":1789614099.1889577,"ingested_at":1789614099.1889577},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":428905.766224,"price":0.000514,"volume_24h_usd":71343.0964,"observed_at":1789614987.5976367,"ingested_at":1789614987.5976367},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":429632.01689,"price":0.000515,"volume_24h_usd":71129.344826,"observed_at":1789615896.5545325,"ingested_at":1789615896.5545325},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":429675.38607000007,"price":0.000515,"volume_24h_usd":70982.78866,"observed_at":1789616805.3199916,"ingested_at":1789616805.3199916},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":429675.38607000007,"price":0.000515,"volume_24h_usd":71040.921268,"observed_at":1789617696.5682049,"ingested_at":1789617696.5682049},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":429285.969968,"price":0.000514,"volume_24h_usd":71563.505041,"observed_at":1789618591.2549512,"ingested_at":1789618591.2549512},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":428450.783256,"price":0.000513,"volume_24h_usd":71599.481731,"observed_at":1789619503.0287063,"ingested_at":1789619503.0287063},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":431997.35096,"price":0.000518,"volume_24h_usd":71661.21938,"observed_at":1789620403.2705493,"ingested_at":1789620403.2705493},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":431997.35096,"price":0.000518,"volume_24h_usd":71915.454298,"observed_at":1789621299.897112,"ingested_at":1789621299.897112},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":430329.40751999995,"price":0.000516,"volume_24h_usd":71723.466111,"observed_at":1789622202.899982,"ingested_at":1789622202.899982},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":431854.84916,"price":0.000518,"volume_24h_usd":72398.005731,"observed_at":1789623106.817394,"ingested_at":1789623106.817394},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":433497.96255999996,"price":0.00052,"volume_24h_usd":72422.192187,"observed_at":1789623988.509137,"ingested_at":1789623988.509137},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":437837.585082,"price":0.000521,"volume_24h_usd":74602.276817,"observed_at":1789624898.4462428,"ingested_at":1789624898.4462428},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789624800,"funding_hourly_pct":-0.0020281599999999998,"oi_usd":437973.926614,"price":0.000521,"volume_24h_usd":74437.761347,"observed_at":1789625788.116623,"ingested_at":1789625788.116623},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":439122.77042400005,"price":0.000523,"volume_24h_usd":74433.482295,"observed_at":1789626690.599232,"ingested_at":1789626690.599232},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789626600,"funding_hourly_pct":-0.0010054299999999999,"oi_usd":438455.123268,"price":0.000523,"volume_24h_usd":75364.647185,"observed_at":1789627600.8801646,"ingested_at":1789627600.8801646},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789627500,"funding_hourly_pct":-0.0037073899999999996,"oi_usd":444006.56895,"price":0.000525,"volume_24h_usd":75419.324357,"observed_at":1789628499.224569,"ingested_at":1789628499.224569},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789628400,"funding_hourly_pct":-0.00022444,"oi_usd":442258.57277800003,"price":0.000523,"volume_24h_usd":75847.931207,"observed_at":1789629409.871003,"ingested_at":1789629409.871003},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":442473.117838,"price":0.000523,"volume_24h_usd":75512.830929,"observed_at":1789630300.261664,"ingested_at":1789630300.261664},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":442284.872356,"price":0.000523,"volume_24h_usd":75737.125709,"observed_at":1789631193.7842915,"ingested_at":1789631193.7842915},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":441414.92412,"price":0.000522,"volume_24h_usd":75924.339965,"observed_at":1789632106.9466267,"ingested_at":1789632106.9466267},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789632000,"funding_hourly_pct":-0.00481255,"oi_usd":440405.05640999996,"price":0.000521,"volume_24h_usd":75645.584043,"observed_at":1789632999.6628213,"ingested_at":1789632999.6628213},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789632900,"funding_hourly_pct":0.0006063,"oi_usd":440083.03151999996,"price":0.000521,"volume_24h_usd":75729.604637,"observed_at":1789633894.30605,"ingested_at":1789633894.30605},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789633800,"funding_hourly_pct":0.00093346,"oi_usd":440903.394396,"price":0.000522,"volume_24h_usd":75777.226121,"observed_at":1789634809.1126254,"ingested_at":1789634809.1126254},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789634700,"funding_hourly_pct":0.00065747,"oi_usd":440679.673548,"price":0.000522,"volume_24h_usd":75990.259037,"observed_at":1789635700.8742874,"ingested_at":1789635700.8742874},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789635600,"funding_hourly_pct":-0.0025410199999999997,"oi_usd":439835.459614,"price":0.000521,"volume_24h_usd":76266.852891,"observed_at":1789636630.7688217,"ingested_at":1789636630.7688217},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789636500,"funding_hourly_pct":0.00020631000000000002,"oi_usd":438453.64264,"price":0.00052,"volume_24h_usd":76692.943141,"observed_at":1789637496.5397923,"ingested_at":1789637496.5397923},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":437610.46255800006,"price":0.000519,"volume_24h_usd":76732.668541,"observed_at":1789638390.7349696,"ingested_at":1789638390.7349696},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":435878.325146,"price":0.000517,"volume_24h_usd":76624.965963,"observed_at":1789639298.92728,"ingested_at":1789639298.92728},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":435035.233608,"price":0.000516,"volume_24h_usd":77007.638787,"observed_at":1789640188.14791,"ingested_at":1789640188.14791},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":433624.83739199996,"price":0.000516,"volume_24h_usd":77460.839066,"observed_at":1789641090.603148,"ingested_at":1789641090.603148},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":433804.520352,"price":0.000518,"volume_24h_usd":78198.528964,"observed_at":1789641992.7723129,"ingested_at":1789641992.7723129},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":433804.520352,"price":0.000518,"volume_24h_usd":78037.82733,"observed_at":1789642916.8935921,"ingested_at":1789642916.8935921},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":433804.520352,"price":0.000518,"volume_24h_usd":77998.38481,"observed_at":1789643791.7893417,"ingested_at":1789643791.7893417},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":433780.191964,"price":0.000518,"volume_24h_usd":77126.249404,"observed_at":1789644698.899973,"ingested_at":1789644698.899973},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":432053.579208,"price":0.000516,"volume_24h_usd":77415.214196,"observed_at":1789645591.4085057,"ingested_at":1789645591.4085057},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789645500,"funding_hourly_pct":-6.14e-06,"oi_usd":433728.20548400003,"price":0.000518,"volume_24h_usd":67895.25633,"observed_at":1789646504.0489311,"ingested_at":1789646504.0489311},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":434565.518622,"price":0.000519,"volume_24h_usd":64429.866648,"observed_at":1789647405.3994238,"ingested_at":1789647405.3994238},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":435514.81999999995,"price":0.00052,"volume_24h_usd":64200.999281,"observed_at":1789648304.2647593,"ingested_at":1789648304.2647593},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":435104.89663800003,"price":0.000519,"volume_24h_usd":64211.766321,"observed_at":1789649206.9843538,"ingested_at":1789649206.9843538},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":434266.544236,"price":0.000518,"volume_24h_usd":61678.461459,"observed_at":1789650103.6543677,"ingested_at":1789650103.6543677},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":434266.544236,"price":0.000518,"volume_24h_usd":61615.059771,"observed_at":1789650998.8010724,"ingested_at":1789650998.8010724},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":434266.544236,"price":0.000518,"volume_24h_usd":60838.772326,"observed_at":1789651895.4341087,"ingested_at":1789651895.4341087},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":429931.91478000005,"price":0.000515,"volume_24h_usd":62184.929204,"observed_at":1789652791.053511,"ingested_at":1789652791.053511},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":431986.41739,"price":0.000517,"volume_24h_usd":62220.466964,"observed_at":1789653696.504555,"ingested_at":1789653696.504555},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":434817.58839999995,"price":0.00052,"volume_24h_usd":61987.482482,"observed_at":1789654592.1951256,"ingested_at":1789654592.1951256},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":437516.891208,"price":0.000522,"volume_24h_usd":60519.70686,"observed_at":1789655493.9606755,"ingested_at":1789655493.9606755},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":435358.38112,"price":0.00052,"volume_24h_usd":60262.647561,"observed_at":1789656399.8429914,"ingested_at":1789656399.8429914},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":434521.15346400003,"price":0.000519,"volume_24h_usd":58946.606733,"observed_at":1789657299.4962473,"ingested_at":1789657299.4962473},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":431687.48649599997,"price":0.000516,"volume_24h_usd":58352.799101,"observed_at":1789658202.8495367,"ingested_at":1789658202.8495367},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":431051.77095000003,"price":0.000515,"volume_24h_usd":58527.437069,"observed_at":1789659102.0536318,"ingested_at":1789659102.0536318},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":435760.16847999993,"price":0.00052,"volume_24h_usd":58740.612601,"observed_at":1789659997.957349,"ingested_at":1789659997.957349},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":438210.239796,"price":0.000522,"volume_24h_usd":59126.906488,"observed_at":1789660896.9458096,"ingested_at":1789660896.9458096},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":439208.462928,"price":0.000523,"volume_24h_usd":58738.742478,"observed_at":1789661795.6078174,"ingested_at":1789661795.6078174},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":439040.10295200004,"price":0.000523,"volume_24h_usd":58583.397485,"observed_at":1789662697.0700252,"ingested_at":1789662697.0700252},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":437974.991486,"price":0.000523,"volume_24h_usd":58964.242335,"observed_at":1789663613.3736615,"ingested_at":1789663613.3736615},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":439440.054392,"price":0.000524,"volume_24h_usd":60761.053531,"observed_at":1789664506.0282545,"ingested_at":1789664506.0282545},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789664400,"funding_hourly_pct":-0.0018202700000000001,"oi_usd":444777.035668,"price":0.000526,"volume_24h_usd":62992.846906,"observed_at":1789665421.928379,"ingested_at":1789665421.928379},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":444182.68302,"price":0.000526,"volume_24h_usd":63233.803172,"observed_at":1789666301.8039443,"ingested_at":1789666301.8039443},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":443174.59095,"price":0.000525,"volume_24h_usd":62870.395357,"observed_at":1789667197.1204863,"ingested_at":1789667197.1204863},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":442995.25515,"price":0.000525,"volume_24h_usd":61815.520232,"observed_at":1789668122.536144,"ingested_at":1789668122.536144},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":441969.34475200006,"price":0.000524,"volume_24h_usd":61572.508292,"observed_at":1789669132.4154546,"ingested_at":1789669132.4154546},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":441969.34475200006,"price":0.000524,"volume_24h_usd":56579.960627,"observed_at":1789669894.681243,"ingested_at":1789669894.681243},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":441125.891804,"price":0.000523,"volume_24h_usd":52261.751903,"observed_at":1789670790.6106627,"ingested_at":1789670790.6106627},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":441125.891804,"price":0.000523,"volume_24h_usd":49509.437639,"observed_at":1789671698.645546,"ingested_at":1789671698.645546},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":441947.12715200003,"price":0.000524,"volume_24h_usd":49300.536719,"observed_at":1789672589.9579172,"ingested_at":1789672589.9579172},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":441947.12715200003,"price":0.000524,"volume_24h_usd":48820.039119,"observed_at":1789673493.0863717,"ingested_at":1789673493.0863717},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":441947.12715200003,"price":0.000524,"volume_24h_usd":48606.212119,"observed_at":1789674398.2898376,"ingested_at":1789674398.2898376},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":441103.716604,"price":0.000523,"volume_24h_usd":48321.054237,"observed_at":1789675299.8666015,"ingested_at":1789675299.8666015},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":442128.27185600006,"price":0.000524,"volume_24h_usd":48221.254961,"observed_at":1789676190.1171098,"ingested_at":1789676190.1171098},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":444654.55236,"price":0.000526,"volume_24h_usd":48639.841661,"observed_at":1789677098.3073602,"ingested_at":1789677098.3073602},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":444542.520672,"price":0.000526,"volume_24h_usd":48374.561555,"observed_at":1789678014.2926054,"ingested_at":1789678014.2926054},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":441860.14524800004,"price":0.000524,"volume_24h_usd":46629.894131,"observed_at":1789678898.701406,"ingested_at":1789678898.701406},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":440480.179268,"price":0.000523,"volume_24h_usd":46141.753454,"observed_at":1789679790.439655,"ingested_at":1789679790.439655},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":439637.960952,"price":0.000522,"volume_24h_usd":46141.753454,"observed_at":1789680700.5926113,"ingested_at":1789680700.5926113},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":440480.179268,"price":0.000523,"volume_24h_usd":45003.98687,"observed_at":1789681589.9147618,"ingested_at":1789681589.9147618},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":438490.973266,"price":0.000521,"volume_24h_usd":45166.85087,"observed_at":1789682497.241565,"ingested_at":1789682497.241565},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":438827.553854,"price":0.000521,"volume_24h_usd":44656.195314,"observed_at":1789683394.4060557,"ingested_at":1789683394.4060557},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":437985.27447999996,"price":0.00052,"volume_24h_usd":44180.658608,"observed_at":1789684290.9150786,"ingested_at":1789684290.9150786},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":439924.54104,"price":0.000522,"volume_24h_usd":44423.299249,"observed_at":1789685193.68981,"ingested_at":1789685193.68981},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":439924.54104,"price":0.000522,"volume_24h_usd":44409.772351,"observed_at":1789686101.7145903,"ingested_at":1789686101.7145903},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":440913.67827800004,"price":0.000523,"volume_24h_usd":44069.516938,"observed_at":1789686989.1165693,"ingested_at":1789686989.1165693},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789686900,"funding_hourly_pct":-0.00304362,"oi_usd":442652.925808,"price":0.000524,"volume_24h_usd":44717.033301,"observed_at":1789687899.5539696,"ingested_at":1789687899.5539696},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789687800,"funding_hourly_pct":-0.00045291000000000005,"oi_usd":442386.77468000003,"price":0.000524,"volume_24h_usd":43205.308254,"observed_at":1789688820.1290703,"ingested_at":1789688820.1290703},{"venue":"Hyperliquid","contract":"MEME-PERP","symbol":"MEME","ts":1789688700,"funding_hourly_pct":0.00025192,"oi_usd":443950.67114999995,"price":0.000525,"volume_24h_usd":39533.31602,"observed_at":1789689714.3077538,"ingested_at":1789689714.3077538},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":365094.369558,"price":0.023073,"volume_24h_usd":94674.4942590001,"observed_at":1789136618.5849862,"ingested_at":1789136618.5849862},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":363866.486,"price":0.023,"volume_24h_usd":94655.3951550001,"observed_at":1789136618.592811,"ingested_at":1789136618.592811},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":362801.165468,"price":0.022931,"volume_24h_usd":94634.1553370001,"observed_at":1789136618.59791,"ingested_at":1789136618.59791},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":363173.116592,"price":0.022966,"volume_24h_usd":94670.1945720001,"observed_at":1789136618.6023772,"ingested_at":1789136618.6023772},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":363113.33398,"price":0.022934,"volume_24h_usd":94872.407992,"observed_at":1789136618.6070642,"ingested_at":1789136618.6070642},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":363270.746994,"price":0.022937,"volume_24h_usd":94821.478776,"observed_at":1789136618.611508,"ingested_at":1789136618.611508},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":363098.36496,"price":0.02292,"volume_24h_usd":94613.905874,"observed_at":1789136618.615742,"ingested_at":1789136618.615742},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":362707.025142,"price":0.022891,"volume_24h_usd":94521.9938510001,"observed_at":1789136618.618528,"ingested_at":1789136618.618528},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":362903.971836,"price":0.022857,"volume_24h_usd":95109.754838,"observed_at":1789136618.624578,"ingested_at":1789136618.624578},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":362753.84706,"price":0.022857,"volume_24h_usd":95101.651705,"observed_at":1789136618.6266198,"ingested_at":1789136618.6266198},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":361711.721874,"price":0.022791,"volume_24h_usd":93325.524409,"observed_at":1789136618.6324146,"ingested_at":1789136618.6324146},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":360776.48468399997,"price":0.022743,"volume_24h_usd":94683.767692,"observed_at":1789136618.6416063,"ingested_at":1789136618.6416063},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":363930.72777,"price":0.022955,"volume_24h_usd":94882.6549800001,"observed_at":1789136618.6464233,"ingested_at":1789136618.6464233},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":364773.10716,"price":0.023012,"volume_24h_usd":94869.044498,"observed_at":1789136618.6506467,"ingested_at":1789136618.6506467},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":363511.32938999997,"price":0.022923,"volume_24h_usd":94870.650608,"observed_at":1789136618.6548347,"ingested_at":1789136618.6548347},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":364527.73416399996,"price":0.022979,"volume_24h_usd":94950.675638,"observed_at":1789136618.6590009,"ingested_at":1789136618.6590009},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":363058.38156,"price":0.02289,"volume_24h_usd":95116.966112,"observed_at":1789136618.663232,"ingested_at":1789136618.663232},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":362193.491,"price":0.022847,"volume_24h_usd":95010.810207,"observed_at":1789136618.6678298,"ingested_at":1789136618.6678298},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":361837.659876,"price":0.022814,"volume_24h_usd":94918.077876,"observed_at":1789136618.6724563,"ingested_at":1789136618.6724563},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":354617.64,"price":0.0225,"volume_24h_usd":96472.474305,"observed_at":1789136618.6770763,"ingested_at":1789136618.6770763},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":357131.529666,"price":0.022597,"volume_24h_usd":97493.557307,"observed_at":1789136618.6820185,"ingested_at":1789136618.6820185},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":358770.099954,"price":0.022701,"volume_24h_usd":97103.864238,"observed_at":1789136618.6861947,"ingested_at":1789136618.6861947},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":357370.73324,"price":0.022615,"volume_24h_usd":97245.844304,"observed_at":1789136618.6903253,"ingested_at":1789136618.6903253},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":355834.67448000005,"price":0.02253,"volume_24h_usd":97340.696951,"observed_at":1789136618.694472,"ingested_at":1789136618.694472},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":355267.047788,"price":0.022537,"volume_24h_usd":95771.539959,"observed_at":1789136618.6986985,"ingested_at":1789136618.6986985},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":354951.311256,"price":0.022514,"volume_24h_usd":94957.598912,"observed_at":1789136618.7031987,"ingested_at":1789136618.7031987},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":354259.87956,"price":0.02241,"volume_24h_usd":95213.967357,"observed_at":1789136618.7079816,"ingested_at":1789136618.7079816},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":359122.6632,"price":0.02242,"volume_24h_usd":98432.576684,"observed_at":1789136618.712314,"ingested_at":1789136618.712314},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":362347.583946,"price":0.022359,"volume_24h_usd":99730.361254,"observed_at":1789136618.7165015,"ingested_at":1789136618.7165015},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":361344.08160000003,"price":0.02229,"volume_24h_usd":99270.64636,"observed_at":1789136618.7208571,"ingested_at":1789136618.7208571},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":362322.28968000005,"price":0.02236,"volume_24h_usd":99558.449978,"observed_at":1789136618.7256198,"ingested_at":1789136618.7256198},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":361162.654476,"price":0.022282,"volume_24h_usd":99613.174147,"observed_at":1789136618.7309012,"ingested_at":1789136618.7309012},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":362653.3735,"price":0.022375,"volume_24h_usd":99509.031441,"observed_at":1789136618.7364976,"ingested_at":1789136618.7364976},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":363857.69566800003,"price":0.022446,"volume_24h_usd":99384.754974,"observed_at":1789136618.7415771,"ingested_at":1789136618.7415771},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":358379.39087999996,"price":0.022236,"volume_24h_usd":100204.084918,"observed_at":1789136618.7458594,"ingested_at":1789136618.7458594},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":361062.12516,"price":0.02239,"volume_24h_usd":98773.5743049999,"observed_at":1789136618.7500463,"ingested_at":1789136618.7500463},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":358729.9976,"price":0.022256,"volume_24h_usd":99463.8384769999,"observed_at":1789136619.0235345,"ingested_at":1789136619.0235345},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":361992.03933400003,"price":0.022447,"volume_24h_usd":99606.600119,"observed_at":1789136619.0277467,"ingested_at":1789136619.0277467},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":359927.00691,"price":0.022289,"volume_24h_usd":100072.0083689999,"observed_at":1789136619.03194,"ingested_at":1789136619.03194},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":359368.17549600004,"price":0.022242,"volume_24h_usd":99141.1932089999,"observed_at":1789136619.0367546,"ingested_at":1789136619.0367546},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":359393.30800799996,"price":0.022236,"volume_24h_usd":99815.9991509999,"observed_at":1789136619.0415277,"ingested_at":1789136619.0415277},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":357402.4818,"price":0.0221,"volume_24h_usd":101151.7563559999,"observed_at":1789136619.0458317,"ingested_at":1789136619.0458317},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":361922.028188,"price":0.022346,"volume_24h_usd":102460.4885419999,"observed_at":1789136619.0501308,"ingested_at":1789136619.0501308},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":360833.509008,"price":0.022276,"volume_24h_usd":91743.530194,"observed_at":1789136619.0548465,"ingested_at":1789136619.0548465},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":361346.25644800003,"price":0.022304,"volume_24h_usd":89512.083468,"observed_at":1789136619.0596516,"ingested_at":1789136619.0596516},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":360552.051706,"price":0.022253,"volume_24h_usd":84952.932546,"observed_at":1789136619.064142,"ingested_at":1789136619.064142},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":364499.574166,"price":0.022477,"volume_24h_usd":81222.970682,"observed_at":1789136619.068525,"ingested_at":1789136619.068525},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":364467.48566,"price":0.022471,"volume_24h_usd":80417.46985,"observed_at":1789136619.0768359,"ingested_at":1789136619.0768359},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":364651.94656,"price":0.02248,"volume_24h_usd":79841.750179,"observed_at":1789136619.0844753,"ingested_at":1789136619.0844753},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":366547.56934,"price":0.02263,"volume_24h_usd":79058.733218,"observed_at":1789136619.0920656,"ingested_at":1789136619.0920656},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":367828.13519199996,"price":0.022708,"volume_24h_usd":76753.399626,"observed_at":1789136619.0996172,"ingested_at":1789136619.0996172},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":366899.524992,"price":0.022672,"volume_24h_usd":74177.896945,"observed_at":1789136619.1072335,"ingested_at":1789136619.1072335},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":364432.168,"price":0.02258,"volume_24h_usd":73538.55941,"observed_at":1789136619.113169,"ingested_at":1789136619.113169},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":364283.20320000005,"price":0.022575,"volume_24h_usd":73022.988102,"observed_at":1789136619.1172385,"ingested_at":1789136619.1172385},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":366890.70204,"price":0.022718,"volume_24h_usd":75266.95,"observed_at":1789136619.1212714,"ingested_at":1789136619.1212714},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":365647.73981999996,"price":0.02267,"volume_24h_usd":74507.107641,"observed_at":1789136619.1252575,"ingested_at":1789136619.1252575},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":365811.60411,"price":0.022665,"volume_24h_usd":75499.985823,"observed_at":1789136619.129227,"ingested_at":1789136619.129227},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":365857.3013,"price":0.02267,"volume_24h_usd":75581.030706,"observed_at":1789136619.1333034,"ingested_at":1789136619.1333034},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":365788.792368,"price":0.022662,"volume_24h_usd":76049.131515,"observed_at":1789136619.1373227,"ingested_at":1789136619.1373227},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":362026.32606,"price":0.022435,"volume_24h_usd":79990.197311,"observed_at":1789136619.1413343,"ingested_at":1789136619.1413343},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":360180.997752,"price":0.022404,"volume_24h_usd":80929.509746,"observed_at":1789136619.1454487,"ingested_at":1789136619.1454487},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":357073.00739399996,"price":0.022229,"volume_24h_usd":80723.297228,"observed_at":1789136619.1494951,"ingested_at":1789136619.1494951},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":361829.30526,"price":0.02241,"volume_24h_usd":82195.74235,"observed_at":1789136619.1534917,"ingested_at":1789136619.1534917},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":360894.33603,"price":0.022355,"volume_24h_usd":80997.124171,"observed_at":1789136619.1574726,"ingested_at":1789136619.1574726},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":359057.51582399994,"price":0.022232,"volume_24h_usd":81318.373229,"observed_at":1789136619.161491,"ingested_at":1789136619.161491},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":358382.41492400004,"price":0.022166,"volume_24h_usd":81498.806949,"observed_at":1789136619.1654913,"ingested_at":1789136619.1654913},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":356386.40328,"price":0.02204,"volume_24h_usd":81126.8807,"observed_at":1789136619.1694303,"ingested_at":1789136619.1694303},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":356082.77086399996,"price":0.021941,"volume_24h_usd":81778.058826,"observed_at":1789136619.1734412,"ingested_at":1789136619.1734412},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":352147.0527,"price":0.021555,"volume_24h_usd":82883.624712,"observed_at":1789136619.1775522,"ingested_at":1789136619.1775522},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":364430.65312,"price":0.02192,"volume_24h_usd":94074.995962,"observed_at":1789136619.1816669,"ingested_at":1789136619.1816669},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":370696.676276,"price":0.022234,"volume_24h_usd":96623.13033,"observed_at":1789136619.1860645,"ingested_at":1789136619.1860645},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":370942.753944,"price":0.022182,"volume_24h_usd":98568.433372,"observed_at":1789136619.190623,"ingested_at":1789136619.190623},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":371799.425536,"price":0.022328,"volume_24h_usd":99179.006466,"observed_at":1789136619.1955914,"ingested_at":1789136619.1955914},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":372768.22383000003,"price":0.022395,"volume_24h_usd":99250.385289,"observed_at":1789136619.9576845,"ingested_at":1789136619.9576845},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":375493.09284000006,"price":0.022551,"volume_24h_usd":99395.471542,"observed_at":1789136619.9674065,"ingested_at":1789136619.9674065},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":378596.25860400003,"price":0.022734,"volume_24h_usd":99595.198215,"observed_at":1789136619.9753213,"ingested_at":1789136619.9753213},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":375852.301056,"price":0.022656,"volume_24h_usd":101051.210007,"observed_at":1789136619.9816632,"ingested_at":1789136619.9816632},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":383476.82614200003,"price":0.022949,"volume_24h_usd":103990.086506,"observed_at":1789136619.9914775,"ingested_at":1789136619.9914775},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":381277.043444,"price":0.022871,"volume_24h_usd":103707.417567,"observed_at":1789136619.9979815,"ingested_at":1789136619.9979815},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":380076.64798400004,"price":0.022807,"volume_24h_usd":103858.509159,"observed_at":1789136620.006216,"ingested_at":1789136620.006216},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":381450.85868799995,"price":0.022888,"volume_24h_usd":105895.067071,"observed_at":1789136620.0143557,"ingested_at":1789136620.0143557},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":382240.115712,"price":0.022932,"volume_24h_usd":104712.23032,"observed_at":1789136620.0242443,"ingested_at":1789136620.0242443},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":382982.46316,"price":0.02306,"volume_24h_usd":109150.813167,"observed_at":1789136620.032258,"ingested_at":1789136620.032258},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":385194.563988,"price":0.023134,"volume_24h_usd":110058.517603,"observed_at":1789136620.0405555,"ingested_at":1789136620.0405555},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":379364.18471999996,"price":0.02292,"volume_24h_usd":111152.422709,"observed_at":1789136620.0486822,"ingested_at":1789136620.0486822},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":371389.12704,"price":0.02256,"volume_24h_usd":113762.115618,"observed_at":1789136620.0569336,"ingested_at":1789136620.0569336},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":374546.367056,"price":0.022742,"volume_24h_usd":113431.100227,"observed_at":1789136620.0651472,"ingested_at":1789136620.0651472},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":374527.94957,"price":0.022745,"volume_24h_usd":113864.545716,"observed_at":1789136620.0731275,"ingested_at":1789136620.0731275},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":374481.364044,"price":0.022746,"volume_24h_usd":113653.537734,"observed_at":1789136620.0811028,"ingested_at":1789136620.0811028},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":370144.17024,"price":0.02248,"volume_24h_usd":113894.154264,"observed_at":1789136620.0892189,"ingested_at":1789136620.0892189},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":367267.81595,"price":0.022325,"volume_24h_usd":113494.361855,"observed_at":1789136620.0973382,"ingested_at":1789136620.0973382},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":367532.42939999996,"price":0.02235,"volume_24h_usd":113176.739984,"observed_at":1789136620.1055386,"ingested_at":1789136620.1055386},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":372807.1063,"price":0.022595,"volume_24h_usd":117149.20691,"observed_at":1789136620.1136012,"ingested_at":1789136620.1136012},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":370203.34702,"price":0.02249,"volume_24h_usd":117460.199312,"observed_at":1789136620.121812,"ingested_at":1789136620.121812},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":369714.0096,"price":0.02249,"volume_24h_usd":116991.426829,"observed_at":1789136620.1298568,"ingested_at":1789136620.1298568},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":367233.974978,"price":0.022387,"volume_24h_usd":125476.197846,"observed_at":1789136620.1380281,"ingested_at":1789136620.1380281},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":364532.00525000005,"price":0.022225,"volume_24h_usd":125714.986328,"observed_at":1789136620.1460655,"ingested_at":1789136620.1460655},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":364493.930148,"price":0.022266,"volume_24h_usd":126153.70746,"observed_at":1789136620.1540399,"ingested_at":1789136620.1540399},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":366898.97328000003,"price":0.02238,"volume_24h_usd":126319.09543,"observed_at":1789136620.1621237,"ingested_at":1789136620.1621237},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":371536.009752,"price":0.022531,"volume_24h_usd":128467.849187,"observed_at":1789136620.170124,"ingested_at":1789136620.170124},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":369064.81299600005,"price":0.022374,"volume_24h_usd":128483.525141,"observed_at":1789136620.1782584,"ingested_at":1789136620.1782584},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":366364.193034,"price":0.022197,"volume_24h_usd":128716.125816,"observed_at":1789136620.1863508,"ingested_at":1789136620.1863508},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":372000.06668399996,"price":0.022409,"volume_24h_usd":134705.878403,"observed_at":1789136620.1945493,"ingested_at":1789136620.1945493},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":370642.638792,"price":0.022359,"volume_24h_usd":135270.119231,"observed_at":1789136620.2027607,"ingested_at":1789136620.2027607},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":370012.887552,"price":0.022224,"volume_24h_usd":137562.771215,"observed_at":1789136620.2110083,"ingested_at":1789136620.2110083},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":368945.88861,"price":0.022269,"volume_24h_usd":139077.255854,"observed_at":1789136620.2192261,"ingested_at":1789136620.2192261},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":364579.746932,"price":0.022331,"volume_24h_usd":145636.654514,"observed_at":1789136620.2245471,"ingested_at":1789136620.2245471},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":363783.03630000004,"price":0.022395,"volume_24h_usd":145254.049137,"observed_at":1789136620.2357852,"ingested_at":1789136620.2357852},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":365417.06075,"price":0.022505,"volume_24h_usd":146092.457598,"observed_at":1789136621.2696545,"ingested_at":1789136621.2696545},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":364821.65294400003,"price":0.022491,"volume_24h_usd":146629.433561,"observed_at":1789136621.276003,"ingested_at":1789136621.276003},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":363101.063528,"price":0.022394,"volume_24h_usd":146636.273891,"observed_at":1789136621.2807848,"ingested_at":1789136621.2807848},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":359527.615184,"price":0.022216,"volume_24h_usd":147135.794074,"observed_at":1789136621.285395,"ingested_at":1789136621.285395},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":362752.07895,"price":0.022485,"volume_24h_usd":147868.749884,"observed_at":1789136621.28978,"ingested_at":1789136621.28978},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":361614.18377,"price":0.022421,"volume_24h_usd":147605.630429,"observed_at":1789136621.2934265,"ingested_at":1789136621.2934265},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":357055.493424,"price":0.022172,"volume_24h_usd":148700.897891,"observed_at":1789136621.299386,"ingested_at":1789136621.299386},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":356190.92616,"price":0.022118,"volume_24h_usd":146229.809547,"observed_at":1789136621.3028386,"ingested_at":1789136621.3028386},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":357479.695188,"price":0.022187,"volume_24h_usd":145372.582727,"observed_at":1789136621.3092754,"ingested_at":1789136621.3092754},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":357900.37686,"price":0.02223,"volume_24h_usd":145345.314989,"observed_at":1789136621.3160303,"ingested_at":1789136621.3160303},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":358535.96676000004,"price":0.022284,"volume_24h_usd":145354.952664,"observed_at":1789136621.3208961,"ingested_at":1789136621.3208961},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":358205.15807999996,"price":0.022288,"volume_24h_usd":145254.759283,"observed_at":1789136621.3256433,"ingested_at":1789136621.3256433},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":356258.169328,"price":0.022252,"volume_24h_usd":145694.528943,"observed_at":1789136621.3288226,"ingested_at":1789136621.3288226},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":359112.25680000003,"price":0.02244,"volume_24h_usd":145748.5699340001,"observed_at":1789136621.3354511,"ingested_at":1789136621.3354511},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":357267.80782,"price":0.02233,"volume_24h_usd":144953.235201,"observed_at":1789136621.338748,"ingested_at":1789136621.338748},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":358245.28404,"price":0.02239,"volume_24h_usd":141860.427763,"observed_at":1789136621.3435042,"ingested_at":1789136621.3435042},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":358842.278184,"price":0.022452,"volume_24h_usd":139937.3278470001,"observed_at":1789136621.3497152,"ingested_at":1789136621.3497152},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":358769.903042,"price":0.022459,"volume_24h_usd":139755.554001,"observed_at":1789136621.3537648,"ingested_at":1789136621.3537648},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":354584.22479999997,"price":0.02232,"volume_24h_usd":142282.399681,"observed_at":1789136621.358481,"ingested_at":1789136621.358481},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":355019.38326000003,"price":0.02229,"volume_24h_usd":145648.397549,"observed_at":1789136621.3634255,"ingested_at":1789136621.3634255},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":353791.982684,"price":0.022313,"volume_24h_usd":146666.828637,"observed_at":1789136621.3684413,"ingested_at":1789136621.3684413},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":351461.80872,"price":0.022212,"volume_24h_usd":146437.727873,"observed_at":1789136621.3730018,"ingested_at":1789136621.3730018},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":351898.340352,"price":0.022256,"volume_24h_usd":145265.594244,"observed_at":1789136621.3778558,"ingested_at":1789136621.3778558},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":352583.13639400003,"price":0.022301,"volume_24h_usd":145153.434855,"observed_at":1789136621.3827095,"ingested_at":1789136621.3827095},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":351422.83176000003,"price":0.022308,"volume_24h_usd":145506.416147,"observed_at":1789136621.387276,"ingested_at":1789136621.387276},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":356818.17752,"price":0.02261,"volume_24h_usd":146609.874824,"observed_at":1789136621.3918507,"ingested_at":1789136621.3918507},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":353246.1828,"price":0.0223,"volume_24h_usd":146958.792881,"observed_at":1789136621.3966262,"ingested_at":1789136621.3966262},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":349814.676736,"price":0.022136,"volume_24h_usd":148091.289311,"observed_at":1789136621.402103,"ingested_at":1789136621.402103},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":350372.7942,"price":0.022165,"volume_24h_usd":147995.868728,"observed_at":1789136621.408142,"ingested_at":1789136621.408142},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":348735.925584,"price":0.022068,"volume_24h_usd":145711.257854,"observed_at":1789136621.4146364,"ingested_at":1789136621.4146364},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":349308.212856,"price":0.022108,"volume_24h_usd":144639.619744,"observed_at":1789136621.4206192,"ingested_at":1789136621.4206192},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":349427.92641,"price":0.022105,"volume_24h_usd":144722.881453,"observed_at":1789136621.4276717,"ingested_at":1789136621.4276717},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":345670.363794,"price":0.021921,"volume_24h_usd":147577.40074,"observed_at":1789136621.433085,"ingested_at":1789136621.433085},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":342900.368228,"price":0.021703,"volume_24h_usd":147479.291745,"observed_at":1789136621.437945,"ingested_at":1789136621.437945},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":343260.174036,"price":0.021814,"volume_24h_usd":151025.097306,"observed_at":1789136622.1034873,"ingested_at":1789136622.1034873},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":347031.80919,"price":0.022011,"volume_24h_usd":152714.819076,"observed_at":1789136622.1099653,"ingested_at":1789136622.1099653},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":346496.049108,"price":0.021978,"volume_24h_usd":152676.636507,"observed_at":1789136622.1152222,"ingested_at":1789136622.1152222},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":344833.169688,"price":0.021852,"volume_24h_usd":153393.954959,"observed_at":1789136622.1198964,"ingested_at":1789136622.1198964},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":343281.380318,"price":0.021757,"volume_24h_usd":153140.501157,"observed_at":1789136622.1246285,"ingested_at":1789136622.1246285},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":342957.71775999997,"price":0.02174,"volume_24h_usd":153064.371674,"observed_at":1789136622.1295438,"ingested_at":1789136622.1295438},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":341209.63704,"price":0.021624,"volume_24h_usd":152495.499981,"observed_at":1789136622.1345003,"ingested_at":1789136622.1345003},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":341586.19579200004,"price":0.021652,"volume_24h_usd":152372.740546,"observed_at":1789136622.1391227,"ingested_at":1789136622.1391227},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":341073.134406,"price":0.021621,"volume_24h_usd":149819.0790839999,"observed_at":1789136622.143596,"ingested_at":1789136622.143596},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":341707.115162,"price":0.021689,"volume_24h_usd":149797.933117,"observed_at":1789136622.1485977,"ingested_at":1789136622.1485977},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":340943.30499599996,"price":0.021639,"volume_24h_usd":148838.8701710001,"observed_at":1789136622.1533039,"ingested_at":1789136622.1533039},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":341703.9,"price":0.02168,"volume_24h_usd":148812.7869090001,"observed_at":1789136622.157681,"ingested_at":1789136622.157681},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":340627.699258,"price":0.021637,"volume_24h_usd":148419.8162310001,"observed_at":1789136622.1620085,"ingested_at":1789136622.1620085},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":337030.722288,"price":0.021411,"volume_24h_usd":144920.2276780001,"observed_at":1789136622.1665916,"ingested_at":1789136622.1665916},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":338450.220632,"price":0.021524,"volume_24h_usd":144322.2772550001,"observed_at":1789136622.1712737,"ingested_at":1789136622.1712737},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":338283.28424,"price":0.021505,"volume_24h_usd":144404.195311,"observed_at":1789136622.1756747,"ingested_at":1789136622.1756747},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":339752.01182,"price":0.021437,"volume_24h_usd":144355.9631410001,"observed_at":1789136622.1800206,"ingested_at":1789136622.1800206},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":339747.199128,"price":0.021444,"volume_24h_usd":144340.428612,"observed_at":1789136622.1844795,"ingested_at":1789136622.1844795},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":340951.684104,"price":0.021519,"volume_24h_usd":143796.1553780001,"observed_at":1789136622.188854,"ingested_at":1789136622.188854},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":340518.182884,"price":0.021478,"volume_24h_usd":143706.921077,"observed_at":1789136622.1936817,"ingested_at":1789136622.1936817},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":340798.948232,"price":0.021491,"volume_24h_usd":143754.1936280001,"observed_at":1789136622.198267,"ingested_at":1789136622.198267},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":341907.280768,"price":0.021568,"volume_24h_usd":143000.379588,"observed_at":1789136622.2019644,"ingested_at":1789136622.2019644},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":341712.78019799996,"price":0.021559,"volume_24h_usd":141657.0013980001,"observed_at":1789136622.2074354,"ingested_at":1789136622.2074354},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":341360.24448,"price":0.021536,"volume_24h_usd":130033.9262440001,"observed_at":1789136622.212404,"ingested_at":1789136622.212404},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":340223.30346599995,"price":0.021459,"volume_24h_usd":127528.4352430001,"observed_at":1789136622.2173002,"ingested_at":1789136622.2173002},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":340404.81237,"price":0.021473,"volume_24h_usd":125439.9999070001,"observed_at":1789136622.223899,"ingested_at":1789136622.223899},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":334051.06335,"price":0.021225,"volume_24h_usd":126991.7369110001,"observed_at":1789136622.2287734,"ingested_at":1789136622.2287734},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":335168.72664199997,"price":0.021293,"volume_24h_usd":126880.0095510001,"observed_at":1789136622.2333536,"ingested_at":1789136622.2333536},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":338148.347944,"price":0.021452,"volume_24h_usd":126805.3743440001,"observed_at":1789136622.23782,"ingested_at":1789136622.23782},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":336426.74147999997,"price":0.021345,"volume_24h_usd":126746.6829920001,"observed_at":1789136622.2421153,"ingested_at":1789136622.2421153},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":337385.61,"price":0.021405,"volume_24h_usd":126110.577732,"observed_at":1789136622.2463331,"ingested_at":1789136622.2463331},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":337790.36428399995,"price":0.021431,"volume_24h_usd":123005.2108320001,"observed_at":1789136622.2508745,"ingested_at":1789136622.2508745},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":337192.66932,"price":0.021372,"volume_24h_usd":122103.1456850001,"observed_at":1789136622.2553656,"ingested_at":1789136622.2553656},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":337579.42427,"price":0.021395,"volume_24h_usd":122206.0467670001,"observed_at":1789136622.2596226,"ingested_at":1789136622.2596226},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":338750.013888,"price":0.021463,"volume_24h_usd":120382.8496830001,"observed_at":1789136622.26395,"ingested_at":1789136622.26395},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":337805.26833,"price":0.021435,"volume_24h_usd":120555.7021660001,"observed_at":1789136623.1510136,"ingested_at":1789136623.1510136},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":337235.594908,"price":0.021374,"volume_24h_usd":116347.826311,"observed_at":1789136623.1552777,"ingested_at":1789136623.1552777},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":337228.17376,"price":0.02137,"volume_24h_usd":115652.512729,"observed_at":1789136623.159418,"ingested_at":1789136623.159418},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":337381.0335,"price":0.021375,"volume_24h_usd":114400.6707340001,"observed_at":1789136623.16408,"ingested_at":1789136623.16408},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":336275.01280799997,"price":0.021303,"volume_24h_usd":111324.868395,"observed_at":1789136623.1686223,"ingested_at":1789136623.1686223},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":335858.471104,"price":0.021268,"volume_24h_usd":111352.407353,"observed_at":1789136623.1727006,"ingested_at":1789136623.1727006},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":342894.581544,"price":0.021468,"volume_24h_usd":115504.9103310001,"observed_at":1789136623.1767764,"ingested_at":1789136623.1767764},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":351493.60959999997,"price":0.02198,"volume_24h_usd":116220.3525450001,"observed_at":1789136623.1816514,"ingested_at":1789136623.1816514},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":351171.97895,"price":0.021905,"volume_24h_usd":117843.2836570001,"observed_at":1789136623.1861348,"ingested_at":1789136623.1861348},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":356115.742752,"price":0.022132,"volume_24h_usd":122911.1326730001,"observed_at":1789136623.1881466,"ingested_at":1789136623.1881466},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":359175.19495,"price":0.022265,"volume_24h_usd":126246.1326360001,"observed_at":1789136623.1930869,"ingested_at":1789136623.1930869},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":365448.97232999996,"price":0.022455,"volume_24h_usd":124650.022631,"observed_at":1789136623.198393,"ingested_at":1789136623.198393},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":366060.264576,"price":0.022479,"volume_24h_usd":123745.9377800001,"observed_at":1789136623.2048755,"ingested_at":1789136623.2048755},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":366207.25439200003,"price":0.022526,"volume_24h_usd":128984.1955220001,"observed_at":1789136623.209451,"ingested_at":1789136623.209451},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":366918.834404,"price":0.022574,"volume_24h_usd":121064.036771,"observed_at":1789136623.2140918,"ingested_at":1789136623.2140918},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":363984.37826,"price":0.022355,"volume_24h_usd":124400.8888850001,"observed_at":1789136623.221407,"ingested_at":1789136623.221407},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":361856.213376,"price":0.022232,"volume_24h_usd":124066.37488,"observed_at":1789136623.2252746,"ingested_at":1789136623.2252746},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":362124.93825199996,"price":0.022253,"volume_24h_usd":124040.8359680001,"observed_at":1789136623.232074,"ingested_at":1789136623.232074},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":362547.04832,"price":0.02227,"volume_24h_usd":123613.104273,"observed_at":1789136623.2431884,"ingested_at":1789136623.2431884},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":361931.5469,"price":0.022225,"volume_24h_usd":123786.148926,"observed_at":1789136623.2504485,"ingested_at":1789136623.2504485},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":358189.66666,"price":0.022115,"volume_24h_usd":125338.380482,"observed_at":1789136623.2553856,"ingested_at":1789136623.2553856},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":356935.642014,"price":0.022043,"volume_24h_usd":119620.752919,"observed_at":1789136623.2639666,"ingested_at":1789136623.2639666},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":356444.49168,"price":0.022032,"volume_24h_usd":119531.189044,"observed_at":1789136623.2695668,"ingested_at":1789136623.2695668},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":358214.05307799997,"price":0.022163,"volume_24h_usd":117413.143527,"observed_at":1789136623.272274,"ingested_at":1789136623.272274},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":359046.079392,"price":0.022198,"volume_24h_usd":116329.702466,"observed_at":1789136623.275863,"ingested_at":1789136623.275863},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":358046.789504,"price":0.022136,"volume_24h_usd":109698.113412,"observed_at":1789136623.283811,"ingested_at":1789136623.283811},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":357357.590696,"price":0.022103,"volume_24h_usd":108228.233711,"observed_at":1789136623.2886975,"ingested_at":1789136623.2886975},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":357076.445744,"price":0.022072,"volume_24h_usd":107894.62976,"observed_at":1789136623.2927895,"ingested_at":1789136623.2927895},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":356029.00584,"price":0.02201,"volume_24h_usd":109723.753177,"observed_at":1789136623.2963398,"ingested_at":1789136623.2963398},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":353808.02848000004,"price":0.021988,"volume_24h_usd":111087.652761,"observed_at":1789136623.302627,"ingested_at":1789136623.302627},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":355806.79176,"price":0.02212,"volume_24h_usd":110903.536558,"observed_at":1789136623.3073494,"ingested_at":1789136623.3073494},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":354267.096048,"price":0.022024,"volume_24h_usd":109983.455984,"observed_at":1789136623.310363,"ingested_at":1789136623.310363},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":353091.40692,"price":0.02199,"volume_24h_usd":110407.226933,"observed_at":1789136623.314567,"ingested_at":1789136623.314567},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":351760.00805,"price":0.021925,"volume_24h_usd":110587.757085,"observed_at":1789136623.3198957,"ingested_at":1789136623.3198957},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":350395.03410000005,"price":0.02185,"volume_24h_usd":110570.601335,"observed_at":1789136623.3245406,"ingested_at":1789136623.3245406},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":350023.365258,"price":0.021831,"volume_24h_usd":110244.086646,"observed_at":1789136623.3272374,"ingested_at":1789136623.3272374},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":350252.28026,"price":0.021755,"volume_24h_usd":111258.559552,"observed_at":1789136623.332333,"ingested_at":1789136623.332333},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":347875.093056,"price":0.021641,"volume_24h_usd":112085.220866,"observed_at":1789136623.6088684,"ingested_at":1789136623.6088684},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":349128.799904,"price":0.021652,"volume_24h_usd":112665.418363,"observed_at":1789136623.612762,"ingested_at":1789136623.612762},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":349286.330784,"price":0.021624,"volume_24h_usd":112032.410458,"observed_at":1789136623.6174445,"ingested_at":1789136623.6174445},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":348247.90940199996,"price":0.021611,"volume_24h_usd":112576.474421,"observed_at":1789136623.6235073,"ingested_at":1789136623.6235073},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":349861.70422,"price":0.021707,"volume_24h_usd":112522.663006,"observed_at":1789136623.6279154,"ingested_at":1789136623.6279154},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":351684.71971000003,"price":0.021815,"volume_24h_usd":112527.726364,"observed_at":1789136623.6300466,"ingested_at":1789136623.6300466},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":350379.728352,"price":0.021744,"volume_24h_usd":113001.059279,"observed_at":1789136623.6374454,"ingested_at":1789136623.6374454},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":352462.369968,"price":0.021841,"volume_24h_usd":115650.053159,"observed_at":1789136623.6405118,"ingested_at":1789136623.6405118},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":355506.49902600003,"price":0.022127,"volume_24h_usd":116904.650601,"observed_at":1789136623.6454167,"ingested_at":1789137067.1851127},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":354668.07517200004,"price":0.022086,"volume_24h_usd":113535.292349,"observed_at":1789136623.6518497,"ingested_at":1789137943.6408992},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":353445.17313999997,"price":0.022039,"volume_24h_usd":112864.650016,"observed_at":1789136623.6532693,"ingested_at":1789138859.0978522},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":353105.704548,"price":0.021991,"volume_24h_usd":112666.028799,"observed_at":1789136623.6604702,"ingested_at":1789139741.9106443},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":357477.228756,"price":0.022238,"volume_24h_usd":113656.017959,"observed_at":1789136623.6646814,"ingested_at":1789140643.8600485},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":362202.111686,"price":0.022487,"volume_24h_usd":114189.615108,"observed_at":1789136623.6686196,"ingested_at":1789141541.8646598},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":359869.79104000004,"price":0.022408,"volume_24h_usd":114818.389184,"observed_at":1789136623.672645,"ingested_at":1789142626.6940672},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":359318.033214,"price":0.022393,"volume_24h_usd":113809.55034,"observed_at":1789137067.2947161,"ingested_at":1789143348.8075106},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":359449.54006,"price":0.022373,"volume_24h_usd":112781.186012,"observed_at":1789137943.7566538,"ingested_at":1789144246.896841},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":360715.8689,"price":0.02245,"volume_24h_usd":111464.532898,"observed_at":1789138859.283412,"ingested_at":1789145149.7239542},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":363025.594116,"price":0.022602,"volume_24h_usd":110944.59748,"observed_at":1789139742.102401,"ingested_at":1789146086.7393336},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":363963.848312,"price":0.022678,"volume_24h_usd":111267.349748,"observed_at":1789140643.9671686,"ingested_at":1789146949.7784166},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":364628.88312400004,"price":0.022783,"volume_24h_usd":111755.567243,"observed_at":1789141542.0544055,"ingested_at":1789147859.5266223},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":360560.1701,"price":0.022555,"volume_24h_usd":112672.463486,"observed_at":1789142626.8783746,"ingested_at":1789148767.9861927},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":366735.882744,"price":0.022869,"volume_24h_usd":110268.351148,"observed_at":1789143348.919865,"ingested_at":1789149653.6373713},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":366679.73056,"price":0.02288,"volume_24h_usd":110843.801007,"observed_at":1789144247.0854692,"ingested_at":1789150543.6783059},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":373245.3748,"price":0.02308,"volume_24h_usd":112956.799092,"observed_at":1789145149.9112937,"ingested_at":1789151443.8750396},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":378193.906816,"price":0.023396,"volume_24h_usd":111864.372682,"observed_at":1789146086.9368367,"ingested_at":1789152343.3157976},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":376469.846508,"price":0.023317,"volume_24h_usd":112441.949587,"observed_at":1789146949.9704034,"ingested_at":1789153255.3581114},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":375817.73823,"price":0.023265,"volume_24h_usd":111790.291767,"observed_at":1789147859.6429458,"ingested_at":1789154146.0303018},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":377435.06409,"price":0.023435,"volume_24h_usd":112399.373231,"observed_at":1789148768.0945277,"ingested_at":1789155064.2952297},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":374825.69154800003,"price":0.023254,"volume_24h_usd":112956.955509,"observed_at":1789149653.8265138,"ingested_at":1789155944.3024657},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":372258.878976,"price":0.023248,"volume_24h_usd":114781.888893,"observed_at":1789150543.876956,"ingested_at":1789156859.5712028},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":378916.858518,"price":0.023493,"volume_24h_usd":117532.241254,"observed_at":1789151444.0582802,"ingested_at":1789157744.0875545},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":376745.4108,"price":0.02334,"volume_24h_usd":118097.294224,"observed_at":1789152343.4275355,"ingested_at":1789158650.4980597},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":374008.512332,"price":0.023114,"volume_24h_usd":119590.782883,"observed_at":1789153255.4742157,"ingested_at":1789159554.9575331},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":373543.381512,"price":0.023058,"volume_24h_usd":121073.895825,"observed_at":1789154146.2341611,"ingested_at":1789160446.075206},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":372351.205152,"price":0.023031,"volume_24h_usd":121494.207079,"observed_at":1789155064.485973,"ingested_at":1789161345.4887168},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":375682.534656,"price":0.023232,"volume_24h_usd":121761.481637,"observed_at":1789155944.5044935,"ingested_at":1789162249.0096962},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":375704.45488800004,"price":0.023238,"volume_24h_usd":121323.678378,"observed_at":1789156859.7692263,"ingested_at":1789163143.2281458},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":372837.41015400004,"price":0.023081,"volume_24h_usd":122911.099095,"observed_at":1789157744.2054813,"ingested_at":1789164057.535375},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":371258.35242,"price":0.022982,"volume_24h_usd":122523.166796,"observed_at":1789158650.6122978,"ingested_at":1789164946.6596868},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":377132.31932999997,"price":0.023245,"volume_24h_usd":122796.943489,"observed_at":1789159555.0645359,"ingested_at":1789165853.2275052},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":375465.644532,"price":0.023143,"volume_24h_usd":122935.748395,"observed_at":1789160446.263842,"ingested_at":1789166742.363366},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":375229.182064,"price":0.023144,"volume_24h_usd":123375.710263,"observed_at":1789161345.6942947,"ingested_at":1789167674.2846527},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":373932.14166,"price":0.023078,"volume_24h_usd":123379.732143,"observed_at":1789162249.208433,"ingested_at":1789168542.9153864},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":374008.586868,"price":0.023082,"volume_24h_usd":123422.126169,"observed_at":1789163143.3361547,"ingested_at":1789169469.7967672},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":373506.94395,"price":0.023037,"volume_24h_usd":123799.578995,"observed_at":1789164057.811767,"ingested_at":1789170352.9925845},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":375263.697858,"price":0.023093,"volume_24h_usd":125963.512597,"observed_at":1789164946.772047,"ingested_at":1789171260.014007},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":374107.486016,"price":0.023056,"volume_24h_usd":126513.624792,"observed_at":1789165853.3382652,"ingested_at":1789172148.7149885},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":375549.91254,"price":0.023133,"volume_24h_usd":127237.535257,"observed_at":1789166742.5654573,"ingested_at":1789173053.0571995},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":376008.40059,"price":0.023207,"volume_24h_usd":127619.251945,"observed_at":1789167674.400942,"ingested_at":1789173946.9633665},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":373563.458688,"price":0.023072,"volume_24h_usd":124974.9945989999,"observed_at":1789168543.0262523,"ingested_at":1789174855.3253355},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":373868.03880000004,"price":0.023085,"volume_24h_usd":125439.474281,"observed_at":1789169470.0003207,"ingested_at":1789175746.6062045},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":374504.926598,"price":0.023111,"volume_24h_usd":125665.260504,"observed_at":1789170353.0974207,"ingested_at":1789176664.5334804},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":374768.63392000005,"price":0.02312,"volume_24h_usd":125945.360448,"observed_at":1789171260.2081056,"ingested_at":1789177547.316206},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":375700.839898,"price":0.023209,"volume_24h_usd":125698.906479,"observed_at":1789172148.822752,"ingested_at":1789178456.1295717},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":376959.90622,"price":0.023242,"volume_24h_usd":126147.5600639999,"observed_at":1789173053.2560039,"ingested_at":1789179352.4809334},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":374608.916104,"price":0.023126,"volume_24h_usd":126061.3282349999,"observed_at":1789173947.1483002,"ingested_at":1789180259.1543412},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":376549.01676,"price":0.023238,"volume_24h_usd":125885.01595,"observed_at":1789174855.4428675,"ingested_at":1789181140.7785244},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":377453.095596,"price":0.023293,"volume_24h_usd":125585.721322,"observed_at":1789175746.7890403,"ingested_at":1789182048.9030292},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":377431.16154,"price":0.023255,"volume_24h_usd":125704.8632289999,"observed_at":1789176664.7210968,"ingested_at":1789182944.5621471},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":377031.978612,"price":0.023294,"volume_24h_usd":126028.5181569999,"observed_at":1789177547.4259615,"ingested_at":1789183849.1290412},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":376177.874312,"price":0.023236,"volume_24h_usd":125708.022057,"observed_at":1789178456.3134284,"ingested_at":1789184747.4870393},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":374464.41964800004,"price":0.023133,"volume_24h_usd":125703.208546,"observed_at":1789179352.6720903,"ingested_at":1789185664.9230902},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":375734.90031199995,"price":0.023204,"volume_24h_usd":126041.838556,"observed_at":1789180259.2675395,"ingested_at":1789186546.224778},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":376188.003884,"price":0.023254,"volume_24h_usd":126171.970428,"observed_at":1789181140.8824027,"ingested_at":1789187463.9064903},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":378578.873254,"price":0.023377,"volume_24h_usd":122047.529234,"observed_at":1789182049.0064058,"ingested_at":1789188341.4298785},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":384304.44025600003,"price":0.023584,"volume_24h_usd":122716.471496,"observed_at":1789182944.6704664,"ingested_at":1789189256.0084019},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":381990.356962,"price":0.023459,"volume_24h_usd":120870.5758329999,"observed_at":1789183849.3227134,"ingested_at":1789190147.7004464},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":378854.415744,"price":0.023268,"volume_24h_usd":115294.241061,"observed_at":1789184747.6721458,"ingested_at":1789191056.7162068},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":380059.567736,"price":0.023332,"volume_24h_usd":112088.976942,"observed_at":1789185665.0320468,"ingested_at":1789191948.2410617},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":381198.2148,"price":0.0234,"volume_24h_usd":108274.446277,"observed_at":1789186546.408067,"ingested_at":1789192859.000843},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":382372.34969999996,"price":0.023475,"volume_24h_usd":108313.52416,"observed_at":1789187464.021768,"ingested_at":1789193750.1988366},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":386920.621484,"price":0.023693,"volume_24h_usd":103429.371853,"observed_at":1789188341.6249654,"ingested_at":1789194649.1434796},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":385936.555212,"price":0.023634,"volume_24h_usd":102693.194654,"observed_at":1789189256.1178653,"ingested_at":1789195547.7031248},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":383022.95208,"price":0.02342,"volume_24h_usd":99432.570185,"observed_at":1789190147.8121617,"ingested_at":1789196456.8451805},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":382061.5824,"price":0.023334,"volume_24h_usd":99922.111352,"observed_at":1789191056.9056518,"ingested_at":1789197348.2413669},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":386562.7136,"price":0.0236,"volume_24h_usd":99715.319534,"observed_at":1789191948.353828,"ingested_at":1789198262.2070978},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":386517.804572,"price":0.023594,"volume_24h_usd":98863.277778,"observed_at":1789192859.1180792,"ingested_at":1789199146.0926216},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":383902.46056000004,"price":0.023546,"volume_24h_usd":99453.395151,"observed_at":1789193750.3960712,"ingested_at":1789200059.5195177},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":384261.14976,"price":0.02356,"volume_24h_usd":97575.06779,"observed_at":1789194649.3266604,"ingested_at":1789200948.4503534},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":387352.617302,"price":0.023731,"volume_24h_usd":97623.904529,"observed_at":1789195547.8101754,"ingested_at":1789201891.1862957},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":387304.9446,"price":0.023748,"volume_24h_usd":97254.309665,"observed_at":1789196457.037285,"ingested_at":1789202747.406632},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":388602.10816,"price":0.02384,"volume_24h_usd":101658.694886,"observed_at":1789197348.3531852,"ingested_at":1789203658.9699583},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":397319.055628,"price":0.024134,"volume_24h_usd":104566.30494,"observed_at":1789198262.421522,"ingested_at":1789204551.2308784},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":401315.744918,"price":0.024217,"volume_24h_usd":106036.760566,"observed_at":1789199146.2019238,"ingested_at":1789205465.3212755},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":401800.610112,"price":0.024288,"volume_24h_usd":108694.10018,"observed_at":1789200059.6325378,"ingested_at":1789206347.3894866},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":398330.01571999997,"price":0.02422,"volume_24h_usd":110590.564442,"observed_at":1789200948.646425,"ingested_at":1789207267.692143},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":395901.52725,"price":0.024125,"volume_24h_usd":109074.068021,"observed_at":1789201891.373483,"ingested_at":1789208173.6366246},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":393849.19775,"price":0.023965,"volume_24h_usd":108097.966801,"observed_at":1789202747.5125139,"ingested_at":1789209049.1773658},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":394243.117632,"price":0.023952,"volume_24h_usd":108266.171465,"observed_at":1789203659.0792701,"ingested_at":1789209977.1300771},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":394021.41664,"price":0.023935,"volume_24h_usd":108294.52491,"observed_at":1789204551.3398364,"ingested_at":1789210551.3756652},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":394071.05594,"price":0.02393,"volume_24h_usd":108289.967412,"observed_at":1789205465.5089996,"ingested_at":1789210551.4573236},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":392541.34977000003,"price":0.023841,"volume_24h_usd":106711.3487340001,"observed_at":1789206347.498347,"ingested_at":1789210551.4667647},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":398330.55717000004,"price":0.024115,"volume_24h_usd":108415.973194,"observed_at":1789207267.8870182,"ingested_at":1789210551.4720905},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":394427.939648,"price":0.024032,"volume_24h_usd":110811.595034,"observed_at":1789208173.743639,"ingested_at":1789210551.557486},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":398939.76756,"price":0.024204,"volume_24h_usd":111867.886076,"observed_at":1789209049.2871358,"ingested_at":1789210551.5592148},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":395983.38836,"price":0.02401,"volume_24h_usd":111358.161826,"observed_at":1789209977.4099293,"ingested_at":1789210551.5699358},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":395037.76856,"price":0.02396,"volume_24h_usd":110842.356913,"observed_at":1789210860.3988807,"ingested_at":1789210860.3988807},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":396716.74844,"price":0.024004,"volume_24h_usd":110896.590213,"observed_at":1789211749.6837716,"ingested_at":1789211749.6837716},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":395121.088416,"price":0.023971,"volume_24h_usd":110984.555835,"observed_at":1789212652.9056187,"ingested_at":1789212652.9056187},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":396364.39188,"price":0.02406,"volume_24h_usd":111392.2664820001,"observed_at":1789213559.6399922,"ingested_at":1789213559.6399922},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":394697.247164,"price":0.023951,"volume_24h_usd":111330.578488,"observed_at":1789214460.1640315,"ingested_at":1789214460.1640315},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":399094.03182200005,"price":0.024209,"volume_24h_usd":110624.184823,"observed_at":1789215354.2596724,"ingested_at":1789215354.2596724},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":399729.342636,"price":0.024249,"volume_24h_usd":107877.512474,"observed_at":1789216291.222246,"ingested_at":1789216291.222246},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":400933.5732,"price":0.0243,"volume_24h_usd":103715.501612,"observed_at":1789217151.7862308,"ingested_at":1789217151.7862308},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":401151.729876,"price":0.024319,"volume_24h_usd":103816.782986,"observed_at":1789218067.0957088,"ingested_at":1789218067.0957088},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":396539.791258,"price":0.024191,"volume_24h_usd":105863.72792,"observed_at":1789218955.905672,"ingested_at":1789218955.905672},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":405750.546432,"price":0.024192,"volume_24h_usd":111770.767582,"observed_at":1789219878.8646448,"ingested_at":1789219878.8646448},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":405853.422336,"price":0.024183,"volume_24h_usd":111368.955322,"observed_at":1789220754.4435387,"ingested_at":1789220754.4435387},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":410862.61125,"price":0.024375,"volume_24h_usd":114439.261018,"observed_at":1789221685.4334576,"ingested_at":1789221685.4334576},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":411155.83321199997,"price":0.024279,"volume_24h_usd":118418.692364,"observed_at":1789222589.555212,"ingested_at":1789222589.555212},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":433261.1501,"price":0.024379,"volume_24h_usd":131285.456131,"observed_at":1789223493.5453293,"ingested_at":1789223493.5453293},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":431962.187928,"price":0.024294,"volume_24h_usd":131998.069264,"observed_at":1789224365.6294897,"ingested_at":1789224365.6294897},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":435244.41776,"price":0.02452,"volume_24h_usd":133650.923558,"observed_at":1789225269.961897,"ingested_at":1789225269.961897},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":444790.64826,"price":0.024905,"volume_24h_usd":161295.386673,"observed_at":1789226175.5243828,"ingested_at":1789226175.5243828},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":434935.001652,"price":0.024261,"volume_24h_usd":173555.788769,"observed_at":1789227075.454069,"ingested_at":1789227075.454069},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":435020.232816,"price":0.024366,"volume_24h_usd":174945.378366,"observed_at":1789227974.369494,"ingested_at":1789227974.369494},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":432687.4227,"price":0.024245,"volume_24h_usd":176668.616049,"observed_at":1789228860.2019734,"ingested_at":1789228860.2019734},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":431931.14576,"price":0.024182,"volume_24h_usd":176089.262062,"observed_at":1789229793.0989177,"ingested_at":1789229793.0989177},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":432753.425552,"price":0.024248,"volume_24h_usd":175615.287193,"observed_at":1789230672.242847,"ingested_at":1789230672.242847},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":417020.20430399996,"price":0.024057,"volume_24h_usd":186350.7991089999,"observed_at":1789231555.4040256,"ingested_at":1789231555.4040256},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":403371.55929,"price":0.023745,"volume_24h_usd":192600.843755,"observed_at":1789232481.5773695,"ingested_at":1789232481.5773695},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":402667.927644,"price":0.023843,"volume_24h_usd":194091.634291,"observed_at":1789233381.4458442,"ingested_at":1789233381.4458442},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":399034.32084,"price":0.023733,"volume_24h_usd":194684.778535,"observed_at":1789234294.6005354,"ingested_at":1789234294.6005354},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":400780.268304,"price":0.023816,"volume_24h_usd":196356.6622939999,"observed_at":1789235165.054021,"ingested_at":1789235165.054021},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":396410.604072,"price":0.023772,"volume_24h_usd":198075.76169,"observed_at":1789236069.1142864,"ingested_at":1789236069.1142864},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":392599.769606,"price":0.023683,"volume_24h_usd":197592.6046,"observed_at":1789236960.3510666,"ingested_at":1789236960.3510666},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":393173.63880200003,"price":0.023737,"volume_24h_usd":195135.585107,"observed_at":1789237866.77471,"ingested_at":1789237866.77471},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":392990.51385,"price":0.023715,"volume_24h_usd":194867.797037,"observed_at":1789238772.6715622,"ingested_at":1789238772.6715622},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":393628.89122399996,"price":0.023641,"volume_24h_usd":194047.465454,"observed_at":1789239686.8074594,"ingested_at":1789239686.8074594},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":394928.02236,"price":0.023691,"volume_24h_usd":193700.0654570001,"observed_at":1789240559.966636,"ingested_at":1789240559.966636},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":395030.13406,"price":0.02369,"volume_24h_usd":193464.62942,"observed_at":1789241468.7950735,"ingested_at":1789241468.7950735},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":393805.958188,"price":0.023609,"volume_24h_usd":193839.988172,"observed_at":1789242366.0650768,"ingested_at":1789242366.0650768},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":393994.983376,"price":0.023602,"volume_24h_usd":193971.8088,"observed_at":1789243272.9671032,"ingested_at":1789243272.9671032},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":392588.21446,"price":0.02353,"volume_24h_usd":192251.1370209999,"observed_at":1789244166.1479204,"ingested_at":1789244166.1479204},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":391742.997552,"price":0.023637,"volume_24h_usd":193990.223296,"observed_at":1789245083.945032,"ingested_at":1789245083.945032},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":389871.333468,"price":0.023538,"volume_24h_usd":192681.527567,"observed_at":1789245973.4736488,"ingested_at":1789245973.4736488},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":389051.475984,"price":0.023508,"volume_24h_usd":192559.888539,"observed_at":1789246881.8593905,"ingested_at":1789246881.8593905},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":388130.281222,"price":0.023503,"volume_24h_usd":192433.663514,"observed_at":1789247798.8196268,"ingested_at":1789247798.8196268},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":387266.36325399997,"price":0.023461,"volume_24h_usd":192377.730934,"observed_at":1789248668.6380734,"ingested_at":1789248668.6380734},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":388314.492628,"price":0.023521,"volume_24h_usd":192447.250022,"observed_at":1789249560.1784241,"ingested_at":1789249560.1784241},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":387675.48252,"price":0.023487,"volume_24h_usd":192020.80487,"observed_at":1789250483.7858028,"ingested_at":1789250483.7858028},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":387554.86065600003,"price":0.023476,"volume_24h_usd":189766.96125,"observed_at":1789251401.7802334,"ingested_at":1789251401.7802334},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":388546.00696,"price":0.02356,"volume_24h_usd":189492.982247,"observed_at":1789252266.2723649,"ingested_at":1789252266.2723649},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":385515.84314400004,"price":0.023421,"volume_24h_usd":189972.669795,"observed_at":1789253163.578588,"ingested_at":1789253163.578588},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":386116.95099599997,"price":0.023457,"volume_24h_usd":190106.60789,"observed_at":1789254081.0444474,"ingested_at":1789254081.0444474},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":389005.844506,"price":0.023633,"volume_24h_usd":189995.988329,"observed_at":1789254966.9906402,"ingested_at":1789254966.9906402},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":389536.964152,"price":0.023666,"volume_24h_usd":189717.472599,"observed_at":1789255889.0098064,"ingested_at":1789255889.0098064},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":389596.50366,"price":0.023673,"volume_24h_usd":189484.042396,"observed_at":1789256762.7940395,"ingested_at":1789256762.7940395},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":388197.00559200003,"price":0.023612,"volume_24h_usd":189159.552928,"observed_at":1789257686.141438,"ingested_at":1789257686.141438},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":389435.955296,"price":0.023704,"volume_24h_usd":188801.764975,"observed_at":1789258580.179363,"ingested_at":1789258580.179363},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":393139.59090400004,"price":0.023827,"volume_24h_usd":190130.030574,"observed_at":1789259487.9483237,"ingested_at":1789259487.9483237},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":391370.86926,"price":0.02373,"volume_24h_usd":190017.604394,"observed_at":1789260384.2151606,"ingested_at":1789260384.2151606},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":388185.495236,"price":0.023683,"volume_24h_usd":192764.936002,"observed_at":1789261288.0237944,"ingested_at":1789261288.0237944},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":395638.062884,"price":0.023897,"volume_24h_usd":194685.888707,"observed_at":1789262169.0561025,"ingested_at":1789262169.0561025},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":394187.02126999997,"price":0.023807,"volume_24h_usd":194558.568085,"observed_at":1789263091.7673144,"ingested_at":1789263091.7673144},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":390280.983216,"price":0.023622,"volume_24h_usd":195924.5366610001,"observed_at":1789263972.600286,"ingested_at":1789263972.600286},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":390267.61316400004,"price":0.023622,"volume_24h_usd":195854.91696,"observed_at":1789264890.9124863,"ingested_at":1789264890.9124863},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":390475.60483,"price":0.023629,"volume_24h_usd":195960.0720480001,"observed_at":1789265766.7736638,"ingested_at":1789265766.7736638},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":390439.7795,"price":0.023614,"volume_24h_usd":195788.788502,"observed_at":1789266668.3941622,"ingested_at":1789266668.3941622},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":389405.329056,"price":0.023553,"volume_24h_usd":195606.559448,"observed_at":1789267566.3528707,"ingested_at":1789267566.3528707},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":388922.4096,"price":0.02355,"volume_24h_usd":196454.9072220001,"observed_at":1789268486.2965162,"ingested_at":1789268486.2965162},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":390342.75739800005,"price":0.023619,"volume_24h_usd":195841.494388,"observed_at":1789269368.2626731,"ingested_at":1789269368.2626731},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":390376.736686,"price":0.023623,"volume_24h_usd":196886.7545970001,"observed_at":1789270277.6942785,"ingested_at":1789270277.6942785},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":389905.50144,"price":0.023597,"volume_24h_usd":196801.2035490001,"observed_at":1789271169.3615189,"ingested_at":1789271169.3615189},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":388233.25131599995,"price":0.023502,"volume_24h_usd":196909.0600720002,"observed_at":1789272084.9612362,"ingested_at":1789272084.9612362},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":388934.785864,"price":0.023533,"volume_24h_usd":197034.6983290001,"observed_at":1789272961.0424964,"ingested_at":1789272961.0424964},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":388160.088064,"price":0.023483,"volume_24h_usd":196953.4553560001,"observed_at":1789273873.7349567,"ingested_at":1789273873.7349567},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":387521.243928,"price":0.023436,"volume_24h_usd":195981.4232220001,"observed_at":1789274786.6688836,"ingested_at":1789274786.6688836},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":384677.419896,"price":0.023274,"volume_24h_usd":196160.8390860001,"observed_at":1789275680.3733284,"ingested_at":1789275680.3733284},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":385782.17372,"price":0.02333,"volume_24h_usd":196264.4544710002,"observed_at":1789276563.7024283,"ingested_at":1789276563.7024283},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":387077.15313,"price":0.023395,"volume_24h_usd":196392.4992060001,"observed_at":1789277472.4623284,"ingested_at":1789277472.4623284},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":385327.72096,"price":0.023296,"volume_24h_usd":197281.8806310001,"observed_at":1789278368.046027,"ingested_at":1789278368.046027},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":381458.752896,"price":0.023216,"volume_24h_usd":197720.3921050002,"observed_at":1789279283.8461044,"ingested_at":1789279283.8461044},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":378703.502384,"price":0.023132,"volume_24h_usd":198985.2076530003,"observed_at":1789280166.1793494,"ingested_at":1789280166.1793494},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":378382.37721600005,"price":0.023106,"volume_24h_usd":201293.6944750002,"observed_at":1789281073.088134,"ingested_at":1789281073.088134},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":379090.817262,"price":0.023141,"volume_24h_usd":201142.7118330002,"observed_at":1789281973.4081361,"ingested_at":1789281973.4081361},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":379544.870068,"price":0.023114,"volume_24h_usd":202518.3152140001,"observed_at":1789282873.7775385,"ingested_at":1789282873.7775385},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":381006.9954,"price":0.02322,"volume_24h_usd":198554.3528540001,"observed_at":1789283775.7908037,"ingested_at":1789283775.7908037},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":383474.129024,"price":0.023344,"volume_24h_usd":196632.5222600001,"observed_at":1789284667.241616,"ingested_at":1789284667.241616},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":382526.22134999995,"price":0.023325,"volume_24h_usd":196392.6365260001,"observed_at":1789285564.283141,"ingested_at":1789285564.283141},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":382120.20904,"price":0.023308,"volume_24h_usd":193721.2272310001,"observed_at":1789286494.9418383,"ingested_at":1789286494.9418383},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":384709.113432,"price":0.023454,"volume_24h_usd":191674.8464740001,"observed_at":1789287365.0789864,"ingested_at":1789287365.0789864},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":382715.466848,"price":0.023326,"volume_24h_usd":191008.4764340001,"observed_at":1789288270.5715396,"ingested_at":1789288270.5715396},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":376248.800902,"price":0.022919,"volume_24h_usd":192875.4070310001,"observed_at":1789289166.855409,"ingested_at":1789289166.855409},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":376911.85349999997,"price":0.02301,"volume_24h_usd":193252.9185470001,"observed_at":1789290086.5572388,"ingested_at":1789290086.5572388},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":376089.39444,"price":0.022955,"volume_24h_usd":193459.4163880001,"observed_at":1789290987.9678783,"ingested_at":1789290987.9678783},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":373696.72142200003,"price":0.023071,"volume_24h_usd":196568.9619400001,"observed_at":1789291872.1952121,"ingested_at":1789291872.1952121},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":375124.493328,"price":0.023071,"volume_24h_usd":197875.5631060001,"observed_at":1789292764.491127,"ingested_at":1789292764.491127},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":374921.63161599997,"price":0.023048,"volume_24h_usd":196001.6453050001,"observed_at":1789293710.0671084,"ingested_at":1789293710.0671084},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":375411.53950400004,"price":0.023092,"volume_24h_usd":194541.5328260001,"observed_at":1789294641.9886317,"ingested_at":1789294641.9886317},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":375734.85853800003,"price":0.023091,"volume_24h_usd":193534.0297950001,"observed_at":1789295473.148232,"ingested_at":1789295473.148232},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":373647.43126000004,"price":0.02297,"volume_24h_usd":193742.9450330001,"observed_at":1789296378.3428524,"ingested_at":1789296378.3428524},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":372288.48423,"price":0.022893,"volume_24h_usd":193707.1566410001,"observed_at":1789297293.5706384,"ingested_at":1789297293.5706384},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":374005.044008,"price":0.022994,"volume_24h_usd":192853.4531230002,"observed_at":1789298194.4669082,"ingested_at":1789298194.4669082},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":374852.09014,"price":0.023045,"volume_24h_usd":192051.1741570001,"observed_at":1789299072.8831809,"ingested_at":1789299072.8831809},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":375417.542016,"price":0.023091,"volume_24h_usd":191703.6078400001,"observed_at":1789299994.6463995,"ingested_at":1789299994.6463995},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":375031.17996,"price":0.02307,"volume_24h_usd":191513.6358210001,"observed_at":1789300877.8762844,"ingested_at":1789300877.8762844},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":376793.31072,"price":0.02318,"volume_24h_usd":191388.2945170001,"observed_at":1789301802.2322543,"ingested_at":1789301802.2322543},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":377253.82264200004,"price":0.023213,"volume_24h_usd":191376.8736060002,"observed_at":1789302688.7766976,"ingested_at":1789302688.7766976},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":374446.07642999996,"price":0.023055,"volume_24h_usd":191317.1612820002,"observed_at":1789303565.4676886,"ingested_at":1789303565.4676886},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":374317.99943200004,"price":0.023036,"volume_24h_usd":191237.2836680003,"observed_at":1789304492.1461873,"ingested_at":1789304492.1461873},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":374763.26550000004,"price":0.02305,"volume_24h_usd":188931.8776450002,"observed_at":1789305367.2619705,"ingested_at":1789305367.2619705},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":370218.841448,"price":0.022772,"volume_24h_usd":183669.5660530002,"observed_at":1789306268.864292,"ingested_at":1789306268.864292},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":370582.211612,"price":0.022751,"volume_24h_usd":183382.4312710001,"observed_at":1789307164.3249867,"ingested_at":1789307164.3249867},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":372857.742432,"price":0.022896,"volume_24h_usd":180363.9594670002,"observed_at":1789308072.6450908,"ingested_at":1789308072.6450908},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":374439.545688,"price":0.022997,"volume_24h_usd":175369.1601830001,"observed_at":1789308965.701204,"ingested_at":1789308965.701204},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":373673.44542,"price":0.022954,"volume_24h_usd":162173.243253,"observed_at":1789309878.6421013,"ingested_at":1789309878.6421013},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":373948.45648,"price":0.023015,"volume_24h_usd":161731.66459,"observed_at":1789310764.2327402,"ingested_at":1789310764.2327402},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":372668.92543999996,"price":0.02294,"volume_24h_usd":160094.786032,"observed_at":1789311670.8117607,"ingested_at":1789311670.8117607},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":370506.42625599995,"price":0.022808,"volume_24h_usd":129314.561959,"observed_at":1789312569.4610121,"ingested_at":1789312569.4610121},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":369618.160384,"price":0.022754,"volume_24h_usd":119045.489693,"observed_at":1789313471.361905,"ingested_at":1789313471.361905},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":369051.075504,"price":0.022714,"volume_24h_usd":117780.700196,"observed_at":1789314399.4590676,"ingested_at":1789314399.4590676},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":368931.88479,"price":0.022701,"volume_24h_usd":115090.119986,"observed_at":1789315272.599986,"ingested_at":1789315272.599986},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":369753.41313,"price":0.022755,"volume_24h_usd":115025.349451,"observed_at":1789316168.3860147,"ingested_at":1789316168.3860147},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":368101.2315,"price":0.02265,"volume_24h_usd":114470.479474,"observed_at":1789317083.5651615,"ingested_at":1789317083.5651615},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":368989.552736,"price":0.022694,"volume_24h_usd":98154.490752,"observed_at":1789317968.7756643,"ingested_at":1789317968.7756643},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":367837.175288,"price":0.022634,"volume_24h_usd":91475.015256,"observed_at":1789318897.2644796,"ingested_at":1789318897.2644796},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":367544.35467599996,"price":0.022618,"volume_24h_usd":89508.919397,"observed_at":1789319802.5163176,"ingested_at":1789319802.5163176},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":368108.193046,"price":0.022639,"volume_24h_usd":88604.835208,"observed_at":1789320681.6301968,"ingested_at":1789320681.6301968},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":368324.93568,"price":0.022656,"volume_24h_usd":86194.911792,"observed_at":1789321571.9147508,"ingested_at":1789321571.9147508},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":368696.10848,"price":0.022688,"volume_24h_usd":83647.603548,"observed_at":1789322475.554605,"ingested_at":1789322475.554605},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":369912.81035,"price":0.022765,"volume_24h_usd":82316.287232,"observed_at":1789323368.1570263,"ingested_at":1789323368.1570263},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":369119.0844,"price":0.022725,"volume_24h_usd":82015.363054,"observed_at":1789324286.6713042,"ingested_at":1789324286.6713042},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":369281.771184,"price":0.022728,"volume_24h_usd":81814.1879479999,"observed_at":1789325169.4044805,"ingested_at":1789325169.4044805},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":369478.689042,"price":0.022739,"volume_24h_usd":80893.4537189999,"observed_at":1789326075.6906874,"ingested_at":1789326075.6906874},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":368679.91104,"price":0.02268,"volume_24h_usd":79548.866349,"observed_at":1789326970.5034528,"ingested_at":1789326970.5034528},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":368129.4534,"price":0.02265,"volume_24h_usd":79333.912185,"observed_at":1789327887.0964847,"ingested_at":1789327887.0964847},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":367157.28403,"price":0.022615,"volume_24h_usd":78660.805941,"observed_at":1789328770.787437,"ingested_at":1789328770.787437},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":367095.902264,"price":0.022607,"volume_24h_usd":78542.741265,"observed_at":1789329683.5393608,"ingested_at":1789329683.5393608},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":366427.094772,"price":0.022579,"volume_24h_usd":78392.637725,"observed_at":1789330570.6241405,"ingested_at":1789330570.6241405},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":366858.537444,"price":0.022554,"volume_24h_usd":76999.977973,"observed_at":1789331491.4249873,"ingested_at":1789331491.4249873},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":367990.53177600005,"price":0.022617,"volume_24h_usd":76477.485825,"observed_at":1789332398.9815803,"ingested_at":1789332398.9815803},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":368675.17632,"price":0.022641,"volume_24h_usd":76549.311135,"observed_at":1789333314.4051764,"ingested_at":1789333314.4051764},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":368768.641872,"price":0.022648,"volume_24h_usd":76208.796177,"observed_at":1789334173.581443,"ingested_at":1789334173.581443},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":370085.33079599997,"price":0.022719,"volume_24h_usd":76208.923827,"observed_at":1789335097.9429398,"ingested_at":1789335097.9429398},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":371938.09968800005,"price":0.022811,"volume_24h_usd":76600.167562,"observed_at":1789335970.1605225,"ingested_at":1789335970.1605225},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":366592.38604799996,"price":0.022656,"volume_24h_usd":78265.78904,"observed_at":1789336880.03004,"ingested_at":1789336880.03004},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":363834.16823999997,"price":0.022445,"volume_24h_usd":80256.373988,"observed_at":1789337773.3081276,"ingested_at":1789337773.3081276},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":361126.33644600003,"price":0.022329,"volume_24h_usd":82051.974994,"observed_at":1789338700.6265378,"ingested_at":1789338700.6265378},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":359771.817088,"price":0.022304,"volume_24h_usd":81419.829837,"observed_at":1789339572.7001977,"ingested_at":1789339572.7001977},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":361606.295104,"price":0.022324,"volume_24h_usd":82377.562657,"observed_at":1789340481.3378642,"ingested_at":1789340481.3378642},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":360691.86740399996,"price":0.022257,"volume_24h_usd":82613.837772,"observed_at":1789341388.3293521,"ingested_at":1789341388.3293521},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":362324.0748,"price":0.02235,"volume_24h_usd":82777.498717,"observed_at":1789342307.612398,"ingested_at":1789342307.612398},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":366799.49768000003,"price":0.02261,"volume_24h_usd":82893.73728,"observed_at":1789343169.5084012,"ingested_at":1789343169.5084012},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":367531.435216,"price":0.022634,"volume_24h_usd":82802.576629,"observed_at":1789344102.391075,"ingested_at":1789344102.391075},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":370888.075464,"price":0.022849,"volume_24h_usd":82897.017357,"observed_at":1789344978.3181205,"ingested_at":1789344978.3181205},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":368382.08822,"price":0.02269,"volume_24h_usd":81034.469563,"observed_at":1789345903.173794,"ingested_at":1789345903.173794},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":369156.644682,"price":0.022729,"volume_24h_usd":81188.500967,"observed_at":1789346779.4755285,"ingested_at":1789346779.4755285},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":368888.987332,"price":0.022706,"volume_24h_usd":78548.445843,"observed_at":1789347691.756259,"ingested_at":1789347691.756259},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":367989.516796,"price":0.022637,"volume_24h_usd":76569.785156,"observed_at":1789348582.248573,"ingested_at":1789348582.248573},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":366486.44895000005,"price":0.022551,"volume_24h_usd":76346.316626,"observed_at":1789349481.6471121,"ingested_at":1789349481.6471121},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":365187.20445,"price":0.022485,"volume_24h_usd":74601.860021,"observed_at":1789350377.4152339,"ingested_at":1789350377.4152339},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":367291.318912,"price":0.022624,"volume_24h_usd":74677.39737,"observed_at":1789351306.1968422,"ingested_at":1789351306.1968422},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":368158.301236,"price":0.022682,"volume_24h_usd":74602.858577,"observed_at":1789352185.5586102,"ingested_at":1789352185.5586102},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":369715.51638,"price":0.022785,"volume_24h_usd":74529.422222,"observed_at":1789353082.4251697,"ingested_at":1789353082.4251697},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":367826.640264,"price":0.022684,"volume_24h_usd":74646.967063,"observed_at":1789353976.8021011,"ingested_at":1789353976.8021011},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":368993.80056,"price":0.022746,"volume_24h_usd":73658.270803,"observed_at":1789354889.4365861,"ingested_at":1789354889.4365861},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":370654.017024,"price":0.022916,"volume_24h_usd":77019.061012,"observed_at":1789355778.9217427,"ingested_at":1789355778.9217427},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":373904.61259800004,"price":0.023043,"volume_24h_usd":77755.223776,"observed_at":1789356693.6970143,"ingested_at":1789356693.6970143},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":375308.06976,"price":0.023124,"volume_24h_usd":78405.97754,"observed_at":1789357577.2212563,"ingested_at":1789357577.2212563},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":374367.046372,"price":0.023111,"volume_24h_usd":80204.69521,"observed_at":1789358487.4470372,"ingested_at":1789358487.4470372},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":376714.71249,"price":0.023035,"volume_24h_usd":85954.506917,"observed_at":1789359377.3325946,"ingested_at":1789359377.3325946},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":375778.563596,"price":0.023018,"volume_24h_usd":86031.568384,"observed_at":1789360296.6889372,"ingested_at":1789360296.6889372},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":378174.779838,"price":0.023151,"volume_24h_usd":85887.235035,"observed_at":1789361180.3047996,"ingested_at":1789361180.3047996},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":377070.69084,"price":0.02309,"volume_24h_usd":85699.352,"observed_at":1789362095.0555215,"ingested_at":1789362095.0555215},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":372479.95449000003,"price":0.022995,"volume_24h_usd":86966.201458,"observed_at":1789362978.5751634,"ingested_at":1789362978.5751634},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":372100.54924,"price":0.022988,"volume_24h_usd":86298.059038,"observed_at":1789363915.588287,"ingested_at":1789363915.588287},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":376948.077948,"price":0.023274,"volume_24h_usd":85823.70823,"observed_at":1789364779.0905387,"ingested_at":1789364779.0905387},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":377879.66281,"price":0.023335,"volume_24h_usd":90291.241712,"observed_at":1789365719.8673337,"ingested_at":1789365719.8673337},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":388136.49387,"price":0.023865,"volume_24h_usd":89188.105713,"observed_at":1789366580.0630865,"ingested_at":1789366580.0630865},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":387108.9619,"price":0.023785,"volume_24h_usd":89789.332648,"observed_at":1789367484.725793,"ingested_at":1789367484.725793},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":381493.79433,"price":0.023529,"volume_24h_usd":90884.8246719999,"observed_at":1789368381.7430391,"ingested_at":1789368381.7430391},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":380013.622632,"price":0.023454,"volume_24h_usd":89793.661391,"observed_at":1789369296.9829996,"ingested_at":1789369296.9829996},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":382583.42856,"price":0.02361,"volume_24h_usd":88492.38534,"observed_at":1789370176.3731568,"ingested_at":1789370176.3731568},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":380069.76769999997,"price":0.02345,"volume_24h_usd":87407.134078,"observed_at":1789371115.559847,"ingested_at":1789371115.559847},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":378076.38928,"price":0.023344,"volume_24h_usd":86507.983012,"observed_at":1789372025.1469972,"ingested_at":1789372025.1469972},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":377236.66116799996,"price":0.023336,"volume_24h_usd":87791.356479,"observed_at":1789372894.7873995,"ingested_at":1789372894.7873995},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":378952.3079,"price":0.023407,"volume_24h_usd":88528.242068,"observed_at":1789373782.875486,"ingested_at":1789373782.875486},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":382935.145248,"price":0.023589,"volume_24h_usd":89086.701412,"observed_at":1789374681.533811,"ingested_at":1789374681.533811},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":379807.215504,"price":0.023459,"volume_24h_usd":87287.637876,"observed_at":1789375590.2454097,"ingested_at":1789375590.2454097},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":380770.742776,"price":0.023516,"volume_24h_usd":86554.752556,"observed_at":1789376487.093943,"ingested_at":1789376487.093943},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":379570.20130400005,"price":0.023446,"volume_24h_usd":86378.602079,"observed_at":1789377376.580685,"ingested_at":1789377376.580685},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":379639.890444,"price":0.023451,"volume_24h_usd":82841.71895,"observed_at":1789378294.0770361,"ingested_at":1789378294.0770361},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":378348.93465600006,"price":0.023408,"volume_24h_usd":81876.126173,"observed_at":1789379178.31146,"ingested_at":1789379178.31146},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":377161.098574,"price":0.023333,"volume_24h_usd":81926.393777,"observed_at":1789380118.6221945,"ingested_at":1789380118.6221945},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":376524.81893999997,"price":0.023295,"volume_24h_usd":81110.762585,"observed_at":1789380979.9723563,"ingested_at":1789380979.9723563},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":374322.19252,"price":0.023167,"volume_24h_usd":80186.789834,"observed_at":1789381891.3263083,"ingested_at":1789381891.3263083},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":373691.78590799996,"price":0.023142,"volume_24h_usd":79791.566279,"observed_at":1789382810.5516653,"ingested_at":1789382810.5516653},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":371373.03504,"price":0.023032,"volume_24h_usd":80559.87893,"observed_at":1789383716.216071,"ingested_at":1789383716.216071},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":370176.955632,"price":0.022968,"volume_24h_usd":80483.297095,"observed_at":1789384604.0913923,"ingested_at":1789384604.0913923},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":370493.85504,"price":0.02298,"volume_24h_usd":80690.295175,"observed_at":1789385506.4846551,"ingested_at":1789385506.4846551},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":371069.06821199995,"price":0.023013,"volume_24h_usd":80537.369683,"observed_at":1789386374.7688076,"ingested_at":1789386374.7688076},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":371197.58875399997,"price":0.023027,"volume_24h_usd":80791.172415,"observed_at":1789387293.3894932,"ingested_at":1789387293.3894932},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":371485.03267,"price":0.023053,"volume_24h_usd":80853.065208,"observed_at":1789388181.1247954,"ingested_at":1789388181.1247954},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":371417.205028,"price":0.023018,"volume_24h_usd":81115.4078,"observed_at":1789389099.421526,"ingested_at":1789389099.421526},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":369917.96169599995,"price":0.022888,"volume_24h_usd":83050.957636,"observed_at":1789389981.5414715,"ingested_at":1789389981.5414715},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":368770.837248,"price":0.022824,"volume_24h_usd":83051.559884,"observed_at":1789390904.2804239,"ingested_at":1789390904.2804239},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":367583.419098,"price":0.022743,"volume_24h_usd":84048.863828,"observed_at":1789391794.0834987,"ingested_at":1789391794.0834987},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":368331.89304,"price":0.022794,"volume_24h_usd":83283.621725,"observed_at":1789392718.4343638,"ingested_at":1789392718.4343638},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":368054.14144,"price":0.022754,"volume_24h_usd":82742.657219,"observed_at":1789393581.469347,"ingested_at":1789393581.469347},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":368358.596768,"price":0.022772,"volume_24h_usd":82027.561364,"observed_at":1789394497.3013175,"ingested_at":1789394497.3013175},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":368788.13784,"price":0.022824,"volume_24h_usd":82100.567957,"observed_at":1789395407.7819233,"ingested_at":1789395407.7819233},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":368857.8388,"price":0.0227,"volume_24h_usd":83380.284745,"observed_at":1789396294.1206586,"ingested_at":1789396294.1206586},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":368950.05072,"price":0.022662,"volume_24h_usd":83525.402735,"observed_at":1789397185.2124574,"ingested_at":1789397185.2124574},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":367978.78815599997,"price":0.022593,"volume_24h_usd":84066.390491,"observed_at":1789398086.0033581,"ingested_at":1789398086.0033581},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":370515.31914599997,"price":0.022757,"volume_24h_usd":84110.632877,"observed_at":1789398988.425198,"ingested_at":1789398988.425198},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":371244.592128,"price":0.022784,"volume_24h_usd":84870.079495,"observed_at":1789399880.231362,"ingested_at":1789399880.231362},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":371909.67171200004,"price":0.022832,"volume_24h_usd":84919.041061,"observed_at":1789400774.8866463,"ingested_at":1789400774.8866463},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":371722.8372,"price":0.022825,"volume_24h_usd":84775.524318,"observed_at":1789401701.2843533,"ingested_at":1789401701.2843533},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":370410.53326199995,"price":0.022739,"volume_24h_usd":84814.567486,"observed_at":1789402583.1388385,"ingested_at":1789402583.1388385},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":371846.363616,"price":0.022841,"volume_24h_usd":85025.629839,"observed_at":1789403487.09632,"ingested_at":1789403487.09632},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":370944.128064,"price":0.022791,"volume_24h_usd":85107.241883,"observed_at":1789404379.2618685,"ingested_at":1789404379.2618685},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":370794.192984,"price":0.022779,"volume_24h_usd":84916.886458,"observed_at":1789405288.8069787,"ingested_at":1789405288.8069787},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":370696.588992,"price":0.022788,"volume_24h_usd":84920.255568,"observed_at":1789406186.810987,"ingested_at":1789406186.810987},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":371313.835584,"price":0.022816,"volume_24h_usd":84669.118638,"observed_at":1789407095.965558,"ingested_at":1789407095.965558},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":371114.994852,"price":0.022794,"volume_24h_usd":84652.61676,"observed_at":1789407992.251522,"ingested_at":1789407992.251522},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":371942.816544,"price":0.022854,"volume_24h_usd":84566.56242,"observed_at":1789408902.261666,"ingested_at":1789408902.261666},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":371892.737664,"price":0.022848,"volume_24h_usd":84423.432768,"observed_at":1789409795.8550167,"ingested_at":1789409795.8550167},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":372129.205,"price":0.02287,"volume_24h_usd":84445.593042,"observed_at":1789410693.114294,"ingested_at":1789410693.114294},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":373257.81023999996,"price":0.022944,"volume_24h_usd":84458.988239,"observed_at":1789411590.4790103,"ingested_at":1789411590.4790103},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":372817.522428,"price":0.022926,"volume_24h_usd":84499.608631,"observed_at":1789412492.977626,"ingested_at":1789412492.977626},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":371515.31659999996,"price":0.02285,"volume_24h_usd":84672.009525,"observed_at":1789413381.8027112,"ingested_at":1789413381.8027112},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":372184.219616,"price":0.022891,"volume_24h_usd":84821.08825,"observed_at":1789414298.315316,"ingested_at":1789414298.315316},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":372143.130192,"price":0.022872,"volume_24h_usd":84707.70523,"observed_at":1789415181.481673,"ingested_at":1789415181.481673},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":372140.81156400003,"price":0.022866,"volume_24h_usd":85024.477464,"observed_at":1789416086.3245974,"ingested_at":1789416086.3245974},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":373673.00466,"price":0.023103,"volume_24h_usd":86082.327561,"observed_at":1789416980.5288498,"ingested_at":1789416980.5288498},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":374023.194384,"price":0.023128,"volume_24h_usd":85844.272159,"observed_at":1789417881.7573273,"ingested_at":1789417881.7573273},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":375433.036044,"price":0.023199,"volume_24h_usd":86141.7432309999,"observed_at":1789418784.2890923,"ingested_at":1789418784.2890923},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":376525.93848199997,"price":0.023263,"volume_24h_usd":86056.2153759999,"observed_at":1789419907.9461312,"ingested_at":1789419907.9461312},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":378517.554404,"price":0.023243,"volume_24h_usd":88267.503009,"observed_at":1789420604.9773989,"ingested_at":1789420604.9773989},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":379612.02213,"price":0.023305,"volume_24h_usd":88302.914791,"observed_at":1789421486.0886104,"ingested_at":1789421486.0886104},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":379331.3628,"price":0.0233,"volume_24h_usd":88369.019709,"observed_at":1789422397.3310258,"ingested_at":1789422397.3310258},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":379008.57566800003,"price":0.023237,"volume_24h_usd":87628.151711,"observed_at":1789423283.930632,"ingested_at":1789423283.930632},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":379003.125202,"price":0.023231,"volume_24h_usd":85914.111053,"observed_at":1789424177.2686846,"ingested_at":1789424177.2686846},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":375407.477058,"price":0.023043,"volume_24h_usd":84516.940905,"observed_at":1789425079.520572,"ingested_at":1789425079.520572},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":374428.024756,"price":0.023053,"volume_24h_usd":84956.628892,"observed_at":1789425979.6413064,"ingested_at":1789425979.6413064},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":375276.301132,"price":0.023098,"volume_24h_usd":83583.724192,"observed_at":1789426885.176407,"ingested_at":1789426885.176407},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":374838.882768,"price":0.023076,"volume_24h_usd":82958.627655,"observed_at":1789427780.3635926,"ingested_at":1789427780.3635926},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":373917.20166799997,"price":0.023134,"volume_24h_usd":83481.948861,"observed_at":1789428691.004535,"ingested_at":1789428691.004535},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":373504.63802,"price":0.023083,"volume_24h_usd":83317.377858,"observed_at":1789429577.4710224,"ingested_at":1789429577.4710224},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":374492.83556,"price":0.02311,"volume_24h_usd":83566.140493,"observed_at":1789430508.6574755,"ingested_at":1789430508.6574755},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":381857.158176,"price":0.023367,"volume_24h_usd":85257.742975,"observed_at":1789431382.6471925,"ingested_at":1789431382.6471925},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":379562.8284,"price":0.023214,"volume_24h_usd":88480.730069,"observed_at":1789432318.7113283,"ingested_at":1789432318.7113283},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":380502.763602,"price":0.023307,"volume_24h_usd":88282.802516,"observed_at":1789433180.3633447,"ingested_at":1789433180.3633447},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":381206.14505,"price":0.023245,"volume_24h_usd":89155.046948,"observed_at":1789434100.9408135,"ingested_at":1789434100.9408135},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":380262.41022,"price":0.023233,"volume_24h_usd":89433.981632,"observed_at":1789434984.0705442,"ingested_at":1789434984.0705442},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":382345.64517599996,"price":0.023364,"volume_24h_usd":89539.313759,"observed_at":1789435882.4254086,"ingested_at":1789435882.4254086},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":381834.791688,"price":0.023338,"volume_24h_usd":89533.241393,"observed_at":1789436816.2894585,"ingested_at":1789436816.2894585},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":381302.34286000003,"price":0.02329,"volume_24h_usd":89575.359725,"observed_at":1789437712.7924764,"ingested_at":1789437712.7924764},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":380412.07594999997,"price":0.023225,"volume_24h_usd":89615.460698,"observed_at":1789438583.5125413,"ingested_at":1789438583.5125413},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":380131.35621,"price":0.023207,"volume_24h_usd":89665.154806,"observed_at":1789439484.3121023,"ingested_at":1789439484.3121023},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":380151.739168,"price":0.023123,"volume_24h_usd":90584.070536,"observed_at":1789440377.1369736,"ingested_at":1789440377.1369736},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":380486.02963,"price":0.023135,"volume_24h_usd":90131.11626,"observed_at":1789441295.0376275,"ingested_at":1789441295.0376275},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":376908.868102,"price":0.022919,"volume_24h_usd":86842.673889,"observed_at":1789442177.2072034,"ingested_at":1789442177.2072034},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":376424.15135,"price":0.022885,"volume_24h_usd":85315.719716,"observed_at":1789443094.6088934,"ingested_at":1789443094.6088934},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":375138.131984,"price":0.022792,"volume_24h_usd":85076.053133,"observed_at":1789443980.1873584,"ingested_at":1789443980.1873584},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":375191.085412,"price":0.022802,"volume_24h_usd":83190.087256,"observed_at":1789444887.7140012,"ingested_at":1789444887.7140012},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":374053.184044,"price":0.022742,"volume_24h_usd":77895.283455,"observed_at":1789445780.3854108,"ingested_at":1789445780.3854108},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":372462.26853,"price":0.022605,"volume_24h_usd":78817.380693,"observed_at":1789446692.979524,"ingested_at":1789446692.979524},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":374319.56727,"price":0.022635,"volume_24h_usd":79716.364242,"observed_at":1789447578.859867,"ingested_at":1789447578.859867},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":373700.473512,"price":0.022602,"volume_24h_usd":79700.8770229999,"observed_at":1789448494.4724069,"ingested_at":1789448494.4724069},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":372381.145664,"price":0.022462,"volume_24h_usd":79112.100316,"observed_at":1789449384.6700923,"ingested_at":1789449384.6700923},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":371874.56946200004,"price":0.022429,"volume_24h_usd":79057.511882,"observed_at":1789450293.2194269,"ingested_at":1789450293.2194269},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":369564.1866,"price":0.022372,"volume_24h_usd":79283.774284,"observed_at":1789451180.061151,"ingested_at":1789451180.061151},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":369763.04152800003,"price":0.022383,"volume_24h_usd":73316.067314,"observed_at":1789452089.8930328,"ingested_at":1789452089.8930328},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":368771.66495999997,"price":0.02232,"volume_24h_usd":72359.060652,"observed_at":1789452975.5362945,"ingested_at":1789452975.5362945},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":368655.8568,"price":0.022316,"volume_24h_usd":69812.024002,"observed_at":1789453895.4272206,"ingested_at":1789453895.4272206},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":368643.678108,"price":0.022322,"volume_24h_usd":68897.597132,"observed_at":1789455084.749358,"ingested_at":1789455084.749358},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":369506.13036,"price":0.022335,"volume_24h_usd":68939.233659,"observed_at":1789455689.1234844,"ingested_at":1789455689.1234844},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":370011.09783,"price":0.022299,"volume_24h_usd":70247.86773,"observed_at":1789456620.1148071,"ingested_at":1789456620.1148071},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":371391.07996,"price":0.02239,"volume_24h_usd":70160.007672,"observed_at":1789457520.086436,"ingested_at":1789457520.086436},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":369310.263336,"price":0.022239,"volume_24h_usd":70068.39203,"observed_at":1789458381.5986764,"ingested_at":1789458381.5986764},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":368881.63005,"price":0.022215,"volume_24h_usd":68837.137307,"observed_at":1789459302.4670036,"ingested_at":1789459302.4670036},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":367272.61817399994,"price":0.022121,"volume_24h_usd":68037.922034,"observed_at":1789460181.5956502,"ingested_at":1789460181.5956502},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":368804.160086,"price":0.022219,"volume_24h_usd":67954.788076,"observed_at":1789461111.0980535,"ingested_at":1789461111.0980535},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":368580.330576,"price":0.022212,"volume_24h_usd":67583.536392,"observed_at":1789461990.1741154,"ingested_at":1789461990.1741154},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":369031.79448000004,"price":0.02228,"volume_24h_usd":67848.967929,"observed_at":1789462924.9626453,"ingested_at":1789462924.9626453},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":368479.27362399996,"price":0.022246,"volume_24h_usd":67807.232505,"observed_at":1789463793.4943168,"ingested_at":1789463793.4943168},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":367972.78345,"price":0.022213,"volume_24h_usd":67809.211417,"observed_at":1789464697.0268219,"ingested_at":1789464697.0268219},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":372361.572522,"price":0.022489,"volume_24h_usd":68179.462815,"observed_at":1789465593.24678,"ingested_at":1789465593.24678},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":372346.89037000004,"price":0.022505,"volume_24h_usd":68619.962399,"observed_at":1789466512.6727626,"ingested_at":1789466512.6727626},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":371794.57738399995,"price":0.022468,"volume_24h_usd":68647.364835,"observed_at":1789467385.0960221,"ingested_at":1789467385.0960221},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":373485.426048,"price":0.022512,"volume_24h_usd":71009.961433,"observed_at":1789468307.8309758,"ingested_at":1789468307.8309758},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":374671.160544,"price":0.022576,"volume_24h_usd":70879.610479,"observed_at":1789469184.1047864,"ingested_at":1789469184.1047864},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":374969.378658,"price":0.022593,"volume_24h_usd":70038.872454,"observed_at":1789470147.4707744,"ingested_at":1789470147.4707744},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":374957.91079999995,"price":0.0226,"volume_24h_usd":70108.564538,"observed_at":1789471019.1090808,"ingested_at":1789471019.1090808},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":374658.259104,"price":0.022614,"volume_24h_usd":70183.380047,"observed_at":1789471890.553202,"ingested_at":1789471890.553202},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":376770.52911400003,"price":0.022751,"volume_24h_usd":70851.048887,"observed_at":1789472784.0920146,"ingested_at":1789472784.0920146},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":377066.3789,"price":0.02273,"volume_24h_usd":71737.500757,"observed_at":1789473690.7117114,"ingested_at":1789473690.7117114},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":379649.4362,"price":0.0229,"volume_24h_usd":71773.738656,"observed_at":1789474589.356164,"ingested_at":1789474589.356164},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":383272.654226,"price":0.023119,"volume_24h_usd":71619.900315,"observed_at":1789475491.0130832,"ingested_at":1789475491.0130832},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":382039.78342199995,"price":0.023089,"volume_24h_usd":70142.932951,"observed_at":1789476395.8691676,"ingested_at":1789476395.8691676},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":383527.3381,"price":0.023225,"volume_24h_usd":70699.486436,"observed_at":1789477324.759122,"ingested_at":1789477324.759122},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":382985.120448,"price":0.023184,"volume_24h_usd":69689.23607,"observed_at":1789478182.3052661,"ingested_at":1789478182.3052661},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":378701.41725,"price":0.023095,"volume_24h_usd":74464.812134,"observed_at":1789479090.1953118,"ingested_at":1789479090.1953118},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":372958.924464,"price":0.022806,"volume_24h_usd":75084.45615,"observed_at":1789479995.5785208,"ingested_at":1789479995.5785208},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":374967.21934,"price":0.022915,"volume_24h_usd":75964.899193,"observed_at":1789480890.3814278,"ingested_at":1789480890.3814278},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":373148.409788,"price":0.022694,"volume_24h_usd":77236.118417,"observed_at":1789481784.471453,"ingested_at":1789481784.471453},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":373475.991728,"price":0.022712,"volume_24h_usd":76141.152378,"observed_at":1789482702.178413,"ingested_at":1789482702.178413},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":372402.73277,"price":0.022705,"volume_24h_usd":76122.74977,"observed_at":1789483588.4523797,"ingested_at":1789483588.4523797},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":375768.608848,"price":0.022892,"volume_24h_usd":75981.567301,"observed_at":1789484500.9332185,"ingested_at":1789484500.9332185},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":375209.54806199996,"price":0.022881,"volume_24h_usd":77988.367121,"observed_at":1789485390.069971,"ingested_at":1789485390.069971},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":376308.502616,"price":0.022934,"volume_24h_usd":77580.268897,"observed_at":1789486289.2211072,"ingested_at":1789486289.2211072},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":378537.98248,"price":0.023065,"volume_24h_usd":77951.890384,"observed_at":1789487191.7401361,"ingested_at":1789487191.7401361},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":379062.632826,"price":0.023081,"volume_24h_usd":78139.689797,"observed_at":1789488091.97916,"ingested_at":1789488091.97916},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":374765.573368,"price":0.022978,"volume_24h_usd":80170.073315,"observed_at":1789488984.9647467,"ingested_at":1789488984.9647467},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":377108.057376,"price":0.023112,"volume_24h_usd":79942.206916,"observed_at":1789489885.6698747,"ingested_at":1789489885.6698747},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":381162.20436,"price":0.023346,"volume_24h_usd":80394.081625,"observed_at":1789490789.3039775,"ingested_at":1789490789.3039775},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":384151.07983999996,"price":0.023356,"volume_24h_usd":84508.791793,"observed_at":1789491702.2175076,"ingested_at":1789491702.2175076},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":382272.76416,"price":0.023268,"volume_24h_usd":85480.163035,"observed_at":1789492616.7458184,"ingested_at":1789492616.7458184},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":382069.26189,"price":0.023295,"volume_24h_usd":85778.785027,"observed_at":1789493496.326336,"ingested_at":1789493496.326336},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":382772.09630800004,"price":0.023314,"volume_24h_usd":86136.168585,"observed_at":1789494388.7780423,"ingested_at":1789494388.7780423},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":384332.41086,"price":0.02341,"volume_24h_usd":87319.951011,"observed_at":1789495297.3897498,"ingested_at":1789495297.3897498},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":383620.35283000005,"price":0.023335,"volume_24h_usd":87855.075536,"observed_at":1789496190.5255384,"ingested_at":1789496190.5255384},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":378360.57759999996,"price":0.023048,"volume_24h_usd":88133.692756,"observed_at":1789497088.6889164,"ingested_at":1789497088.6889164},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":369906.06333,"price":0.022171,"volume_24h_usd":99492.505189,"observed_at":1789497985.8947954,"ingested_at":1789497985.8947954},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":367907.15024,"price":0.022358,"volume_24h_usd":102877.589541,"observed_at":1789498895.5587597,"ingested_at":1789498895.5587597},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":366023.49210000003,"price":0.02247,"volume_24h_usd":106495.50279,"observed_at":1789499798.5160737,"ingested_at":1789499798.5160737},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":368918.278842,"price":0.022629,"volume_24h_usd":108316.371053,"observed_at":1789500692.5735006,"ingested_at":1789500692.5735006},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":366780.482052,"price":0.022514,"volume_24h_usd":108354.504578,"observed_at":1789501588.2540917,"ingested_at":1789501588.2540917},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":367225.1376,"price":0.02256,"volume_24h_usd":108298.139923,"observed_at":1789502494.1585822,"ingested_at":1789502494.1585822},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":365610.522368,"price":0.022477,"volume_24h_usd":107217.313435,"observed_at":1789503395.3014512,"ingested_at":1789503395.3014512},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":363412.11608,"price":0.02236,"volume_24h_usd":107471.036423,"observed_at":1789504291.4150476,"ingested_at":1789504291.4150476},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":366692.56301600003,"price":0.022546,"volume_24h_usd":107607.807031,"observed_at":1789505191.756941,"ingested_at":1789505191.756941},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":369786.378924,"price":0.022734,"volume_24h_usd":107514.636466,"observed_at":1789506101.7223938,"ingested_at":1789506101.7223938},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":367333.37346000003,"price":0.02263,"volume_24h_usd":106140.629312,"observed_at":1789506988.7659285,"ingested_at":1789506988.7659285},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":365915.762048,"price":0.022552,"volume_24h_usd":105949.825202,"observed_at":1789507894.0496817,"ingested_at":1789507894.0496817},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":369927.16563,"price":0.022839,"volume_24h_usd":107137.125347,"observed_at":1789508790.1587489,"ingested_at":1789508790.1587489},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":368826.53682,"price":0.022785,"volume_24h_usd":106529.338668,"observed_at":1789509714.2344775,"ingested_at":1789509714.2344775},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":369513.68694,"price":0.022874,"volume_24h_usd":106647.179002,"observed_at":1789510591.2351308,"ingested_at":1789510591.2351308},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":371159.24412,"price":0.022989,"volume_24h_usd":106373.740568,"observed_at":1789511498.0693295,"ingested_at":1789511498.0693295},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":366602.69511,"price":0.022705,"volume_24h_usd":105322.946174,"observed_at":1789512425.4278986,"ingested_at":1789512425.4278986},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":366419.243072,"price":0.022699,"volume_24h_usd":105404.929664,"observed_at":1789513328.0739849,"ingested_at":1789513328.0739849},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":370095.15288,"price":0.02293,"volume_24h_usd":106804.302485,"observed_at":1789514194.5238323,"ingested_at":1789514194.5238323},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":370560.326742,"price":0.022977,"volume_24h_usd":105934.567497,"observed_at":1789515090.3114102,"ingested_at":1789515090.3114102},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":367653.163764,"price":0.022831,"volume_24h_usd":106415.98686,"observed_at":1789515988.6379461,"ingested_at":1789515988.6379461},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":369752.778044,"price":0.022958,"volume_24h_usd":106331.556872,"observed_at":1789516905.8795445,"ingested_at":1789516905.8795445},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":368101.22905799997,"price":0.022851,"volume_24h_usd":104522.63388,"observed_at":1789517800.4896896,"ingested_at":1789517800.4896896},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":368569.70214400004,"price":0.022904,"volume_24h_usd":101622.66661,"observed_at":1789518699.0237672,"ingested_at":1789518699.0237672},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":368942.65112000005,"price":0.022898,"volume_24h_usd":101663.741982,"observed_at":1789519599.397503,"ingested_at":1789519599.397503},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":368218.886184,"price":0.022873,"volume_24h_usd":100817.057458,"observed_at":1789520511.1584392,"ingested_at":1789520511.1584392},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":368965.97664,"price":0.02292,"volume_24h_usd":100323.523369,"observed_at":1789521397.7827065,"ingested_at":1789521397.7827065},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":370920.16119,"price":0.022931,"volume_24h_usd":102235.130328,"observed_at":1789522300.5115914,"ingested_at":1789522300.5115914},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":368942.135552,"price":0.022796,"volume_24h_usd":102835.165812,"observed_at":1789523206.6843433,"ingested_at":1789523206.6843433},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":366521.705472,"price":0.022646,"volume_24h_usd":102780.920177,"observed_at":1789524101.8645852,"ingested_at":1789524101.8645852},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":369869.1112,"price":0.02285,"volume_24h_usd":102859.859998,"observed_at":1789524995.5050855,"ingested_at":1789524995.5050855},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":370556.171076,"price":0.022831,"volume_24h_usd":103861.105322,"observed_at":1789525902.073358,"ingested_at":1789525902.073358},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":368734.198896,"price":0.022716,"volume_24h_usd":102809.711015,"observed_at":1789526784.4317017,"ingested_at":1789526784.4317017},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":371654.77932800003,"price":0.022904,"volume_24h_usd":102832.933072,"observed_at":1789527697.8638425,"ingested_at":1789527697.8638425},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":374293.43622,"price":0.023073,"volume_24h_usd":103007.535098,"observed_at":1789528588.0243428,"ingested_at":1789528588.0243428},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":374576.30618799996,"price":0.023086,"volume_24h_usd":103530.226882,"observed_at":1789529501.4074047,"ingested_at":1789529501.4074047},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":373044.79136,"price":0.022996,"volume_24h_usd":103541.353474,"observed_at":1789530407.5724905,"ingested_at":1789530407.5724905},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":372167.85047999996,"price":0.022965,"volume_24h_usd":104009.880269,"observed_at":1789531294.8588307,"ingested_at":1789531294.8588307},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":375279.778836,"price":0.023097,"volume_24h_usd":106468.195454,"observed_at":1789532192.7789383,"ingested_at":1789532192.7789383},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":371968.306752,"price":0.023072,"volume_24h_usd":106806.861596,"observed_at":1789533105.3265646,"ingested_at":1789533105.3265646},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":371972.28168,"price":0.02306,"volume_24h_usd":106014.92237,"observed_at":1789533990.5180697,"ingested_at":1789533990.5180697},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":371125.85085,"price":0.023015,"volume_24h_usd":105954.428434,"observed_at":1789534909.3543377,"ingested_at":1789534909.3543377},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":369952.024904,"price":0.022946,"volume_24h_usd":105006.074152,"observed_at":1789535800.1182814,"ingested_at":1789535800.1182814},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":368283.375152,"price":0.022834,"volume_24h_usd":105114.216734,"observed_at":1789536706.5688667,"ingested_at":1789536706.5688667},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":366417.20962,"price":0.022715,"volume_24h_usd":104676.217914,"observed_at":1789537612.5523841,"ingested_at":1789537612.5523841},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":364572.24024,"price":0.02262,"volume_24h_usd":104922.6004099999,"observed_at":1789538501.8380597,"ingested_at":1789538501.8380597},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":364265.743842,"price":0.022603,"volume_24h_usd":104811.650653,"observed_at":1789539401.535713,"ingested_at":1789539401.535713},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":364066.144992,"price":0.022602,"volume_24h_usd":104616.060089,"observed_at":1789540297.3398738,"ingested_at":1789540297.3398738},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":363527.971218,"price":0.022563,"volume_24h_usd":104224.839601,"observed_at":1789541207.2121847,"ingested_at":1789541207.2121847},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":364014.49194,"price":0.02259,"volume_24h_usd":103964.894599,"observed_at":1789542114.7992086,"ingested_at":1789542114.7992086},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":361230.56476000004,"price":0.022412,"volume_24h_usd":102780.138287,"observed_at":1789543011.2021909,"ingested_at":1789543011.2021909},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":360567.40272,"price":0.02238,"volume_24h_usd":102806.5563959999,"observed_at":1789543913.645042,"ingested_at":1789543913.645042},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":361930.81684,"price":0.022382,"volume_24h_usd":103812.7589669999,"observed_at":1789544791.0816746,"ingested_at":1789544791.0816746},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":361655.26823399996,"price":0.022371,"volume_24h_usd":103783.8000039999,"observed_at":1789545695.3272967,"ingested_at":1789545695.3272967},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":360630.26272,"price":0.02231,"volume_24h_usd":103920.733703,"observed_at":1789546595.9845197,"ingested_at":1789546595.9845197},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":358989.41579,"price":0.022265,"volume_24h_usd":104074.6678069999,"observed_at":1789547499.8374903,"ingested_at":1789547499.8374903},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":359866.90094400005,"price":0.022284,"volume_24h_usd":104392.5128739999,"observed_at":1789548406.1923037,"ingested_at":1789548406.1923037},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":362311.73551200004,"price":0.022377,"volume_24h_usd":104432.3942279999,"observed_at":1789549307.1418228,"ingested_at":1789549307.1418228},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":361509.824718,"price":0.022317,"volume_24h_usd":104360.741442,"observed_at":1789550202.473325,"ingested_at":1789550202.473325},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":360369.23322,"price":0.022299,"volume_24h_usd":106809.2505239999,"observed_at":1789551104.179355,"ingested_at":1789551104.179355},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":364832.07294,"price":0.022445,"volume_24h_usd":107683.7898609999,"observed_at":1789551998.361256,"ingested_at":1789551998.361256},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":364426.446664,"price":0.022414,"volume_24h_usd":107187.2311749999,"observed_at":1789552908.4062803,"ingested_at":1789552908.4062803},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":364730.619392,"price":0.022336,"volume_24h_usd":108256.0612629999,"observed_at":1789553801.8884535,"ingested_at":1789553801.8884535},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":366058.27552,"price":0.022414,"volume_24h_usd":105715.1949599999,"observed_at":1789554692.1179578,"ingested_at":1789554692.1179578},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":368735.892006,"price":0.022587,"volume_24h_usd":107441.5175799999,"observed_at":1789555594.0018919,"ingested_at":1789555594.0018919},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":370037.294008,"price":0.022663,"volume_24h_usd":107465.2285369999,"observed_at":1789556504.7564712,"ingested_at":1789556504.7564712},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":370549.05777,"price":0.022703,"volume_24h_usd":107535.7874729999,"observed_at":1789557410.4995418,"ingested_at":1789557410.4995418},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":369293.33969999995,"price":0.022725,"volume_24h_usd":108043.080781,"observed_at":1789558288.675398,"ingested_at":1789558288.675398},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":371080.90572,"price":0.022844,"volume_24h_usd":107615.8281309999,"observed_at":1789559200.3640928,"ingested_at":1789559200.3640928},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":380364.75736,"price":0.02324,"volume_24h_usd":108200.80794,"observed_at":1789560111.4559367,"ingested_at":1789560111.4559367},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":378639.796512,"price":0.023096,"volume_24h_usd":109326.0217139999,"observed_at":1789560995.8797703,"ingested_at":1789560995.8797703},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":372099.048828,"price":0.022898,"volume_24h_usd":111841.6400039999,"observed_at":1789561893.9908235,"ingested_at":1789561893.9908235},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":371150.04260000004,"price":0.022835,"volume_24h_usd":111565.2082679999,"observed_at":1789562789.150847,"ingested_at":1789562789.150847},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":372074.37696,"price":0.02288,"volume_24h_usd":110954.9282379999,"observed_at":1789563695.003711,"ingested_at":1789563695.003711},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":370361.28913,"price":0.022735,"volume_24h_usd":111366.9720849999,"observed_at":1789564598.678266,"ingested_at":1789564598.678266},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":368478.085048,"price":0.022622,"volume_24h_usd":106514.0008239999,"observed_at":1789565495.910069,"ingested_at":1789565495.910069},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":368046.97383,"price":0.022593,"volume_24h_usd":106750.86738,"observed_at":1789566392.1331644,"ingested_at":1789566392.1331644},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":372932.83420800004,"price":0.022773,"volume_24h_usd":106875.484028,"observed_at":1789567297.931703,"ingested_at":1789567297.931703},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":371226.079004,"price":0.022649,"volume_24h_usd":105453.730664,"observed_at":1789568187.8440015,"ingested_at":1789568187.8440015},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":371211.818834,"price":0.022639,"volume_24h_usd":105140.485473,"observed_at":1789569091.8585107,"ingested_at":1789569091.8585107},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":370930.95862,"price":0.022615,"volume_24h_usd":104690.459599,"observed_at":1789569998.0990684,"ingested_at":1789569998.0990684},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":369922.97615,"price":0.022555,"volume_24h_usd":104249.59306,"observed_at":1789570910.781934,"ingested_at":1789570910.781934},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":369400.600622,"price":0.022541,"volume_24h_usd":102226.876948,"observed_at":1789571789.0470788,"ingested_at":1789571789.0470788},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":368703.57888,"price":0.02249,"volume_24h_usd":101904.689833,"observed_at":1789572691.7443194,"ingested_at":1789572691.7443194},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":370778.36026000004,"price":0.02261,"volume_24h_usd":101495.983144,"observed_at":1789573589.1606867,"ingested_at":1789573589.1606867},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":370168.279936,"price":0.022568,"volume_24h_usd":101772.522444,"observed_at":1789574498.7787976,"ingested_at":1789574498.7787976},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":375862.5668,"price":0.022694,"volume_24h_usd":103570.261641,"observed_at":1789575388.7237988,"ingested_at":1789575388.7237988},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":375774.816144,"price":0.022681,"volume_24h_usd":103465.429745,"observed_at":1789576293.0445793,"ingested_at":1789576293.0445793},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":374756.91294999997,"price":0.022631,"volume_24h_usd":102941.343578,"observed_at":1789577191.4711103,"ingested_at":1789577191.4711103},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":372831.87111199996,"price":0.022559,"volume_24h_usd":99224.089811,"observed_at":1789578100.7922077,"ingested_at":1789578100.7922077},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":374431.032048,"price":0.022657,"volume_24h_usd":98232.369297,"observed_at":1789578995.4131103,"ingested_at":1789578995.4131103},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":370822.36255,"price":0.022525,"volume_24h_usd":99481.606374,"observed_at":1789579892.0955372,"ingested_at":1789579892.0955372},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":357016.79181,"price":0.022155,"volume_24h_usd":108364.171666,"observed_at":1789580785.7805855,"ingested_at":1789580785.7805855},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":357822.375396,"price":0.022213,"volume_24h_usd":109866.546625,"observed_at":1789581694.7473137,"ingested_at":1789581694.7473137},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":363347.36592,"price":0.022505,"volume_24h_usd":113169.213796,"observed_at":1789582615.212965,"ingested_at":1789582615.212965},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":363240.1248,"price":0.022512,"volume_24h_usd":113642.61386,"observed_at":1789583496.965098,"ingested_at":1789583496.965098},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":361125.858042,"price":0.022483,"volume_24h_usd":103718.23692,"observed_at":1789584394.5784123,"ingested_at":1789584394.5784123},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":359807.519832,"price":0.022381,"volume_24h_usd":101138.630259,"observed_at":1789585297.3307524,"ingested_at":1789585297.3307524},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":358400.906682,"price":0.022251,"volume_24h_usd":99283.009959,"observed_at":1789586184.259884,"ingested_at":1789586184.259884},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":358139.02773000003,"price":0.022245,"volume_24h_usd":97457.176303,"observed_at":1789587086.9990141,"ingested_at":1789587086.9990141},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":361189.280386,"price":0.022423,"volume_24h_usd":97795.501975,"observed_at":1789587992.3598785,"ingested_at":1789587992.3598785},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":363225.68120399996,"price":0.022534,"volume_24h_usd":97867.700332,"observed_at":1789588891.6578732,"ingested_at":1789588891.6578732},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":364139.329136,"price":0.022573,"volume_24h_usd":98692.65306,"observed_at":1789589784.7562208,"ingested_at":1789589784.7562208},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":364565.71562000003,"price":0.022595,"volume_24h_usd":98391.618692,"observed_at":1789590728.2659843,"ingested_at":1789590728.2659843},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":366073.50220000005,"price":0.0227,"volume_24h_usd":98095.755055,"observed_at":1789591586.8147142,"ingested_at":1789591586.8147142},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":368221.946904,"price":0.022821,"volume_24h_usd":98438.462596,"observed_at":1789592492.1968045,"ingested_at":1789592492.1968045},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":364768.003088,"price":0.022636,"volume_24h_usd":97862.254489,"observed_at":1789593420.3091803,"ingested_at":1789593420.3091803},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":363880.30734,"price":0.02259,"volume_24h_usd":97945.684588,"observed_at":1789594293.5729458,"ingested_at":1789594293.5729458},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":363194.0884,"price":0.02255,"volume_24h_usd":96392.443079,"observed_at":1789595184.9778793,"ingested_at":1789595184.9778793},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":364662.16344,"price":0.022635,"volume_24h_usd":96239.884004,"observed_at":1789596096.456318,"ingested_at":1789596096.456318},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":362016.19735,"price":0.022475,"volume_24h_usd":96026.067865,"observed_at":1789596987.641814,"ingested_at":1789596987.641814},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":359731.291812,"price":0.022326,"volume_24h_usd":95514.556269,"observed_at":1789597886.2852163,"ingested_at":1789597886.2852163},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":362900.274212,"price":0.022522,"volume_24h_usd":95840.911167,"observed_at":1789598789.1623805,"ingested_at":1789598789.1623805},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":408983.76486,"price":0.02277,"volume_24h_usd":363982.2987270004,"observed_at":1789599683.8904288,"ingested_at":1789599683.8904288},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":394711.22956,"price":0.02242,"volume_24h_usd":378165.156941,"observed_at":1789600592.8450768,"ingested_at":1789600592.8450768},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":402837.35904,"price":0.02283,"volume_24h_usd":379926.9435309999,"observed_at":1789601490.3068542,"ingested_at":1789601490.3068542},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":395694.064212,"price":0.022523,"volume_24h_usd":383429.6017309999,"observed_at":1789602383.2071753,"ingested_at":1789602383.2071753},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":393160.429784,"price":0.022327,"volume_24h_usd":384308.988613,"observed_at":1789603304.7181358,"ingested_at":1789603304.7181358},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":393487.0475,"price":0.02231,"volume_24h_usd":387393.159518,"observed_at":1789604193.7692094,"ingested_at":1789604193.7692094},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":394174.059212,"price":0.022279,"volume_24h_usd":389470.905441,"observed_at":1789605092.687044,"ingested_at":1789605092.687044},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":392949.97326,"price":0.02223,"volume_24h_usd":392616.2646090001,"observed_at":1789605989.0398161,"ingested_at":1789605989.0398161},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789605900,"funding_hourly_pct":9.41e-05,"oi_usd":394465.872324,"price":0.022207,"volume_24h_usd":395919.7179019999,"observed_at":1789606917.68916,"ingested_at":1789606917.68916},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789606800,"funding_hourly_pct":-0.00965089,"oi_usd":392267.4996,"price":0.022236,"volume_24h_usd":399230.943122,"observed_at":1789607796.4548092,"ingested_at":1789607796.4548092},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789607700,"funding_hourly_pct":-0.00600782,"oi_usd":395516.462964,"price":0.022426,"volume_24h_usd":401772.8845379999,"observed_at":1789608736.8783762,"ingested_at":1789608736.8783762},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789608600,"funding_hourly_pct":-0.00538526,"oi_usd":396526.29152800003,"price":0.022367,"volume_24h_usd":405201.0442339999,"observed_at":1789609595.2872827,"ingested_at":1789609595.2872827},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789609500,"funding_hourly_pct":-0.00488181,"oi_usd":395620.13232,"price":0.02234,"volume_24h_usd":406246.802653,"observed_at":1789610509.580338,"ingested_at":1789610509.580338},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789610400,"funding_hourly_pct":-0.006946859999999999,"oi_usd":396391.46459999995,"price":0.02235,"volume_24h_usd":407415.9353299998,"observed_at":1789611388.033431,"ingested_at":1789611388.033431},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789611300,"funding_hourly_pct":-0.00461336,"oi_usd":397240.8832,"price":0.0224,"volume_24h_usd":406556.980251,"observed_at":1789612298.2951326,"ingested_at":1789612298.2951326},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789612200,"funding_hourly_pct":-0.00336381,"oi_usd":399023.04985400004,"price":0.022499,"volume_24h_usd":406919.026843,"observed_at":1789613185.1048083,"ingested_at":1789613185.1048083},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789613100,"funding_hourly_pct":-0.0018396699999999998,"oi_usd":404158.78717799997,"price":0.022719,"volume_24h_usd":409432.3810659999,"observed_at":1789614099.189263,"ingested_at":1789614099.189263},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":407197.80472799996,"price":0.022836,"volume_24h_usd":411291.383738,"observed_at":1789614987.5979645,"ingested_at":1789614987.5979645},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":408393.06434,"price":0.02291,"volume_24h_usd":410397.979464,"observed_at":1789615896.5549679,"ingested_at":1789615896.5549679},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":409105.11183999997,"price":0.022955,"volume_24h_usd":410048.994685,"observed_at":1789616805.3205316,"ingested_at":1789616805.3205316},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":413432.035692,"price":0.023127,"volume_24h_usd":410966.779,"observed_at":1789617696.568703,"ingested_at":1789617696.568703},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":409565.51966000005,"price":0.02287,"volume_24h_usd":409330.8487100001,"observed_at":1789618591.2554352,"ingested_at":1789618591.2554352},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":408642.351384,"price":0.022812,"volume_24h_usd":408330.7846040001,"observed_at":1789619503.0292492,"ingested_at":1789619503.0292492},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":409966.728248,"price":0.022946,"volume_24h_usd":410043.1957420001,"observed_at":1789620403.270904,"ingested_at":1789620403.270904},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":404656.265958,"price":0.022631,"volume_24h_usd":411901.811657,"observed_at":1789621299.8974102,"ingested_at":1789621299.8974102},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":404016.607088,"price":0.022553,"volume_24h_usd":413531.207807,"observed_at":1789622202.900574,"ingested_at":1789622202.900574},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":400991.59752,"price":0.022434,"volume_24h_usd":414538.215129,"observed_at":1789623106.817719,"ingested_at":1789623106.817719},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":399515.240292,"price":0.022346,"volume_24h_usd":414317.217431,"observed_at":1789623988.5097191,"ingested_at":1789623988.5097191},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":397714.820088,"price":0.022306,"volume_24h_usd":415587.0063839999,"observed_at":1789624898.4465492,"ingested_at":1789624898.4465492},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":395523.25615200005,"price":0.022318,"volume_24h_usd":420775.252396,"observed_at":1789625788.1169448,"ingested_at":1789625788.1169448},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":394163.07516,"price":0.02229,"volume_24h_usd":421563.589873,"observed_at":1789626690.5995655,"ingested_at":1789626690.5995655},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":396279.70586399996,"price":0.022281,"volume_24h_usd":424379.070583,"observed_at":1789627600.8804908,"ingested_at":1789627600.8804908},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":398610.378912,"price":0.022324,"volume_24h_usd":425467.3360599999,"observed_at":1789628499.2250957,"ingested_at":1789628499.2250957},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":397545.1105,"price":0.02227,"volume_24h_usd":425338.0488619999,"observed_at":1789629409.8714473,"ingested_at":1789629409.8714473},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":397924.937486,"price":0.022289,"volume_24h_usd":425311.3134229999,"observed_at":1789630300.2619915,"ingested_at":1789630300.2619915},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":398534.590422,"price":0.022313,"volume_24h_usd":424124.365553,"observed_at":1789631193.7848003,"ingested_at":1789631193.7848003},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":397922.885052,"price":0.022281,"volume_24h_usd":424144.9014209999,"observed_at":1789632106.9471653,"ingested_at":1789632106.9471653},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":395041.30842,"price":0.022055,"volume_24h_usd":428051.112235,"observed_at":1789632999.663205,"ingested_at":1789632999.663205},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":395627.764684,"price":0.022049,"volume_24h_usd":428994.060475,"observed_at":1789633894.3066173,"ingested_at":1789633894.3066173},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":401956.624958,"price":0.022267,"volume_24h_usd":429925.0315449999,"observed_at":1789634809.113002,"ingested_at":1789634809.113002},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":401099.68799999997,"price":0.022275,"volume_24h_usd":430792.5554910001,"observed_at":1789635700.8745852,"ingested_at":1789635700.8745852},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":400474.306328,"price":0.022222,"volume_24h_usd":430940.1534610001,"observed_at":1789636630.769122,"ingested_at":1789636630.769122},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":399921.925872,"price":0.022188,"volume_24h_usd":428540.1134790001,"observed_at":1789637496.5401177,"ingested_at":1789637496.5401177},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":408574.562396,"price":0.022627,"volume_24h_usd":429728.530423,"observed_at":1789638390.735285,"ingested_at":1789638390.735285},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":407376.42476799997,"price":0.022576,"volume_24h_usd":429734.372229,"observed_at":1789639298.9275823,"ingested_at":1789639298.9275823},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":400347.7275,"price":0.02235,"volume_24h_usd":430355.1403019999,"observed_at":1789640188.148236,"ingested_at":1789640188.148236},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":398396.77376,"price":0.02224,"volume_24h_usd":430497.9621330001,"observed_at":1789641090.6034577,"ingested_at":1789641090.6034577},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":398338.47588399996,"price":0.022291,"volume_24h_usd":429553.550989,"observed_at":1789641992.772911,"ingested_at":1789641992.772911},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":399418.449472,"price":0.022351,"volume_24h_usd":429563.863353,"observed_at":1789642916.8941884,"ingested_at":1789642916.8941884},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":400369.647416,"price":0.022433,"volume_24h_usd":432640.898983,"observed_at":1789643791.789663,"ingested_at":1789643791.789663},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":398730.59448599996,"price":0.022337,"volume_24h_usd":432295.1885079999,"observed_at":1789644698.9003043,"ingested_at":1789644698.9003043},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":401325.13893200003,"price":0.022471,"volume_24h_usd":432717.673454,"observed_at":1789645591.4090896,"ingested_at":1789645591.4090896},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":402114.25668,"price":0.022521,"volume_24h_usd":431119.032647,"observed_at":1789646504.0494297,"ingested_at":1789646504.0494297},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":403180.263666,"price":0.022593,"volume_24h_usd":430045.209909,"observed_at":1789647405.3997524,"ingested_at":1789647405.3997524},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":405529.36117800005,"price":0.022721,"volume_24h_usd":427916.3666439999,"observed_at":1789648304.2650585,"ingested_at":1789648304.2650585},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":413218.712988,"price":0.023061,"volume_24h_usd":430219.80406,"observed_at":1789649206.9846787,"ingested_at":1789649206.9846787},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":405401.923422,"price":0.022797,"volume_24h_usd":439129.565248,"observed_at":1789650103.6546812,"ingested_at":1789650103.6546812},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":406680.950418,"price":0.022901,"volume_24h_usd":439188.3555949999,"observed_at":1789650998.8014162,"ingested_at":1789650998.8014162},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":405317.65708,"price":0.022834,"volume_24h_usd":441049.9569239998,"observed_at":1789651895.43469,"ingested_at":1789651895.43469},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":402458.47842,"price":0.022667,"volume_24h_usd":440585.8867989999,"observed_at":1789652791.053857,"ingested_at":1789652791.053857},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":402300.784268,"price":0.022697,"volume_24h_usd":442901.477219,"observed_at":1789653696.5050328,"ingested_at":1789653696.5050328},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":406157.86164799996,"price":0.022829,"volume_24h_usd":445272.4378609999,"observed_at":1789654592.1955094,"ingested_at":1789654592.1955094},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":407449.908964,"price":0.022918,"volume_24h_usd":445736.4680039999,"observed_at":1789655493.9610083,"ingested_at":1789655493.9610083},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":403320.55863999994,"price":0.02269,"volume_24h_usd":445657.1481439999,"observed_at":1789656399.8433776,"ingested_at":1789656399.8433776},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":399811.490288,"price":0.022708,"volume_24h_usd":447988.7693599999,"observed_at":1789657299.4965448,"ingested_at":1789657299.4965448},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":395475.62236,"price":0.022477,"volume_24h_usd":448387.3121039998,"observed_at":1789658202.8498695,"ingested_at":1789658202.8498695},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":393219.10024999996,"price":0.022375,"volume_24h_usd":450333.3198979999,"observed_at":1789659102.053959,"ingested_at":1789659102.053959},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":394712.028938,"price":0.022459,"volume_24h_usd":451205.2449489998,"observed_at":1789659997.9578965,"ingested_at":1789659997.9578965},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":396587.53155,"price":0.022575,"volume_24h_usd":450867.3749919999,"observed_at":1789660896.9461033,"ingested_at":1789660896.9461033},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":395463.163392,"price":0.022539,"volume_24h_usd":447723.7844949999,"observed_at":1789661795.6082492,"ingested_at":1789661795.6082492},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":397765.687272,"price":0.022668,"volume_24h_usd":447957.7953069998,"observed_at":1789662697.070387,"ingested_at":1789662697.070387},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":397400.251144,"price":0.022646,"volume_24h_usd":448099.5519939999,"observed_at":1789663613.374,"ingested_at":1789663613.374},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":393977.73729599995,"price":0.022572,"volume_24h_usd":449062.5296019999,"observed_at":1789664506.0288188,"ingested_at":1789664506.0288188},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":392922.50382,"price":0.022515,"volume_24h_usd":449399.0913809999,"observed_at":1789665421.9289148,"ingested_at":1789665421.9289148},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":390986.24776399997,"price":0.022454,"volume_24h_usd":448422.312861,"observed_at":1789666301.8042653,"ingested_at":1789666301.8042653},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":395754.85382200003,"price":0.022543,"volume_24h_usd":440918.4008169999,"observed_at":1789667197.1210837,"ingested_at":1789667197.1210837},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":396080.94330000004,"price":0.022554,"volume_24h_usd":438066.0320439999,"observed_at":1789668122.5367558,"ingested_at":1789668122.5367558},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":395631.53130000003,"price":0.02253,"volume_24h_usd":433917.089336,"observed_at":1789669132.4157667,"ingested_at":1789669132.4157667},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":395893.424372,"price":0.022549,"volume_24h_usd":434109.4747279999,"observed_at":1789669894.681548,"ingested_at":1789669894.681548},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":394753.421104,"price":0.022478,"volume_24h_usd":432173.8102459999,"observed_at":1789670790.611065,"ingested_at":1789670790.611065},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":397254.811744,"price":0.022604,"volume_24h_usd":431857.8686229999,"observed_at":1789671698.645872,"ingested_at":1789671698.645872},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":395723.43608400004,"price":0.022509,"volume_24h_usd":429977.0580429999,"observed_at":1789672589.9582298,"ingested_at":1789672589.9582298},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":394721.38084799994,"price":0.022454,"volume_24h_usd":430799.8269049999,"observed_at":1789673493.086678,"ingested_at":1789673493.086678},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":391743.66370000003,"price":0.02237,"volume_24h_usd":431040.2271819999,"observed_at":1789674398.2903528,"ingested_at":1789674398.2903528},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":393795.80568800005,"price":0.022426,"volume_24h_usd":432315.849834,"observed_at":1789675299.8669393,"ingested_at":1789675299.8669393},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":397232.215232,"price":0.022576,"volume_24h_usd":431965.716448,"observed_at":1789676190.1174114,"ingested_at":1789676190.1174114},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":398656.188984,"price":0.022676,"volume_24h_usd":432194.2820139999,"observed_at":1789677098.3076756,"ingested_at":1789677098.3076756},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":400348.41764400003,"price":0.022827,"volume_24h_usd":432926.595526,"observed_at":1789678014.2929337,"ingested_at":1789678014.2929337},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":400865.29019,"price":0.022783,"volume_24h_usd":433190.3511569999,"observed_at":1789678898.7017026,"ingested_at":1789678898.7017026},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":395748.078608,"price":0.022612,"volume_24h_usd":434215.9112729999,"observed_at":1789679790.439979,"ingested_at":1789679790.439979},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":395820.53009,"price":0.022615,"volume_24h_usd":434113.2374719999,"observed_at":1789680700.5931563,"ingested_at":1789680700.5931563},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":397736.18434,"price":0.022735,"volume_24h_usd":434806.507294,"observed_at":1789681589.9153607,"ingested_at":1789681589.9153607},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":394933.68919999996,"price":0.0226,"volume_24h_usd":434871.000988,"observed_at":1789682497.2421384,"ingested_at":1789682497.2421384},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":398000.46363,"price":0.022715,"volume_24h_usd":437089.9938729999,"observed_at":1789683394.4064007,"ingested_at":1789683394.4064007},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":398187.85388,"price":0.022723,"volume_24h_usd":437157.104807,"observed_at":1789684290.9155085,"ingested_at":1789684290.9155085},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":397316.77768,"price":0.02267,"volume_24h_usd":436904.401523,"observed_at":1789685193.6901731,"ingested_at":1789685193.6901731},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":396802.64059799997,"price":0.022659,"volume_24h_usd":168762.3228130001,"observed_at":1789686101.7150083,"ingested_at":1789686101.7150083},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":394971.942476,"price":0.022663,"volume_24h_usd":154103.834061,"observed_at":1789686989.1169608,"ingested_at":1789686989.1169608},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":395472.53969999996,"price":0.022725,"volume_24h_usd":152823.532967,"observed_at":1789687899.5542984,"ingested_at":1789687899.5542984},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":394098.163992,"price":0.022734,"volume_24h_usd":150612.596593,"observed_at":1789688820.1294212,"ingested_at":1789688820.1294212},{"venue":"Hyperliquid","contract":"MERL-PERP","symbol":"MERL","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":395060.78913600004,"price":0.022776,"volume_24h_usd":149592.106294,"observed_at":1789689714.3081114,"ingested_at":1789689714.3081114},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":3125146.2162,"price":0.1957,"volume_24h_usd":722744.8244499998,"observed_at":1789136618.5859318,"ingested_at":1789136618.5859318},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":3143448.2862199997,"price":0.19679,"volume_24h_usd":716831.7378299998,"observed_at":1789136618.5938022,"ingested_at":1789136618.5938022},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":3152095.29516,"price":0.19713,"volume_24h_usd":691592.0477399997,"observed_at":1789136618.5984738,"ingested_at":1789136618.5984738},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":3211816.74996,"price":0.20102,"volume_24h_usd":690407.9815999991,"observed_at":1789136618.6030314,"ingested_at":1789136618.6030314},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":3194673.036764,"price":0.200078,"volume_24h_usd":691101.8968699995,"observed_at":1789136618.6077158,"ingested_at":1789136618.6077158},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":3237789.277952,"price":0.202624,"volume_24h_usd":689972.9700799995,"observed_at":1789136618.612098,"ingested_at":1789136618.612098},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":3284897.36832,"price":0.20604,"volume_24h_usd":725782.2059499993,"observed_at":1789136618.616265,"ingested_at":1789136618.616265},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":3229430.19,"price":0.205,"volume_24h_usd":776974.6896299997,"observed_at":1789136618.619073,"ingested_at":1789136618.619073},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":3245070.0129400003,"price":0.20663,"volume_24h_usd":779340.6560199993,"observed_at":1789136618.625163,"ingested_at":1789136618.625163},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":3273014.9368000003,"price":0.2086,"volume_24h_usd":792022.3902699996,"observed_at":1789136618.6271958,"ingested_at":1789136618.6271958},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":3264244.58756,"price":0.20882,"volume_24h_usd":878890.5499300006,"observed_at":1789136618.6330538,"ingested_at":1789136618.6330538},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":3268696.5049599996,"price":0.20908,"volume_24h_usd":889093.6516699995,"observed_at":1789136618.6421537,"ingested_at":1789136618.6421537},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":3253655.46132,"price":0.20862,"volume_24h_usd":894664.9134299991,"observed_at":1789136618.6470041,"ingested_at":1789136618.6470041},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":3216476.2628,"price":0.2077,"volume_24h_usd":908162.8543499996,"observed_at":1789136618.6512132,"ingested_at":1789136618.6512132},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":3190108.32,"price":0.20584,"volume_24h_usd":901649.1400199994,"observed_at":1789136618.6553586,"ingested_at":1789136618.6553586},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":3193058.40564,"price":0.20599,"volume_24h_usd":843503.0242399996,"observed_at":1789136618.6595268,"ingested_at":1789136618.6595268},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":3196688.32554,"price":0.20623,"volume_24h_usd":775911.6041,"observed_at":1789136618.6639748,"ingested_at":1789136618.6639748},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":3184044.33468,"price":0.20486,"volume_24h_usd":779390.6958999998,"observed_at":1789136618.668358,"ingested_at":1789136618.668358},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":3181295.7465600003,"price":0.20444,"volume_24h_usd":782168.10832,"observed_at":1789136618.6729977,"ingested_at":1789136618.6729977},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":3190019.28824,"price":0.20498,"volume_24h_usd":788099.2162700004,"observed_at":1789136618.677852,"ingested_at":1789136618.677852},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":3228267.99726,"price":0.20687,"volume_24h_usd":792262.28296,"observed_at":1789136618.682552,"ingested_at":1789136618.682552},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":3204279.06216,"price":0.20543,"volume_24h_usd":801282.8357599999,"observed_at":1789136618.6867435,"ingested_at":1789136618.6867435},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":3212968.1382400002,"price":0.20608,"volume_24h_usd":800178.99691,"observed_at":1789136618.6908731,"ingested_at":1789136618.6908731},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":3191248.5726,"price":0.20515,"volume_24h_usd":805060.18259,"observed_at":1789136618.695032,"ingested_at":1789136618.695032},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":3179263.99956,"price":0.20427,"volume_24h_usd":785683.19261,"observed_at":1789136618.6994793,"ingested_at":1789136618.6994793},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":3182341.2606720002,"price":0.204768,"volume_24h_usd":779992.61227,"observed_at":1789136618.7037566,"ingested_at":1789136618.7037566},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":3166782.3720199997,"price":0.20389,"volume_24h_usd":781683.10813,"observed_at":1789136618.7085662,"ingested_at":1789136618.7085662},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":3166329.29336,"price":0.20396,"volume_24h_usd":784967.4236200001,"observed_at":1789136618.712878,"ingested_at":1789136618.712878},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":3163615.42042,"price":0.20423,"volume_24h_usd":730086.4750400003,"observed_at":1789136618.7170546,"ingested_at":1789136618.7170546},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":3162495.86454,"price":0.20413,"volume_24h_usd":719919.6484100003,"observed_at":1789136618.7214139,"ingested_at":1789136618.7214139},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":3170337.23568,"price":0.204648,"volume_24h_usd":714421.4088500001,"observed_at":1789136618.726306,"ingested_at":1789136618.726306},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":3171408.0288,"price":0.2046,"volume_24h_usd":713748.6130600002,"observed_at":1789136618.7316937,"ingested_at":1789136618.7316937},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":3143277.3828,"price":0.20289,"volume_24h_usd":710462.3433300003,"observed_at":1789136618.7373025,"ingested_at":1789136618.7373025},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":3144759.6137,"price":0.20285,"volume_24h_usd":712820.9369000003,"observed_at":1789136618.7421484,"ingested_at":1789136618.7421484},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":3119688.19036,"price":0.20126,"volume_24h_usd":711376.8346399998,"observed_at":1789136618.746403,"ingested_at":1789136618.746403},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":3114241.949,"price":0.2017,"volume_24h_usd":716415.53943,"observed_at":1789136618.7505891,"ingested_at":1789136618.7505891},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":3116411.58616,"price":0.20194,"volume_24h_usd":713461.1598299998,"observed_at":1789136619.024158,"ingested_at":1789136619.024158},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":3137999.7569999998,"price":0.20298,"volume_24h_usd":713277.44119,"observed_at":1789136619.0282748,"ingested_at":1789136619.0282748},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":3151242.4150799997,"price":0.203916,"volume_24h_usd":716271.9512900003,"observed_at":1789136619.0324976,"ingested_at":1789136619.0324976},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":3153326.46732,"price":0.20439,"volume_24h_usd":711068.14103,"observed_at":1789136619.0374758,"ingested_at":1789136619.0374758},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":3099330.0366399996,"price":0.20092,"volume_24h_usd":721309.69345,"observed_at":1789136619.0420885,"ingested_at":1789136619.0420885},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":3098280.18426,"price":0.20067,"volume_24h_usd":719005.70304,"observed_at":1789136619.0463557,"ingested_at":1789136619.0463557},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":3111766.6465600003,"price":0.20152,"volume_24h_usd":728968.5560700002,"observed_at":1789136619.0506747,"ingested_at":1789136619.0506747},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":3132505.681442,"price":0.201823,"volume_24h_usd":746577.4885100002,"observed_at":1789136619.0554206,"ingested_at":1789136619.0554206},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":3130661.99706,"price":0.20199,"volume_24h_usd":748739.18504,"observed_at":1789136619.0602665,"ingested_at":1789136619.0602665},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":3136625.15397,"price":0.202279,"volume_24h_usd":744091.3732100003,"observed_at":1789136619.0647724,"ingested_at":1789136619.0647724},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":3168989.9123,"price":0.20435,"volume_24h_usd":741999.2900900001,"observed_at":1789136619.0691051,"ingested_at":1789136619.0691051},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":3183965.31036,"price":0.20523,"volume_24h_usd":737044.2874500003,"observed_at":1789136619.077884,"ingested_at":1789136619.077884},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":3182339.6399999997,"price":0.205,"volume_24h_usd":735162.7294300001,"observed_at":1789136619.0854964,"ingested_at":1789136619.0854964},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":3195514.71842,"price":0.20539,"volume_24h_usd":735697.6713900001,"observed_at":1789136619.0930624,"ingested_at":1789136619.0930624},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":3181343.4875999996,"price":0.20442,"volume_24h_usd":734613.21769,"observed_at":1789136619.1006455,"ingested_at":1789136619.1006455},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":3213412.0565400003,"price":0.20519,"volume_24h_usd":745502.9611900003,"observed_at":1789136619.1082382,"ingested_at":1789136619.1082382},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":3211793.63,"price":0.205,"volume_24h_usd":744923.4062600002,"observed_at":1789136619.1137002,"ingested_at":1789136619.1137002},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":3211594.97646,"price":0.20487,"volume_24h_usd":740659.6462300003,"observed_at":1789136619.1177907,"ingested_at":1789136619.1177907},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":3235803.4184000003,"price":0.20594,"volume_24h_usd":748327.0993300003,"observed_at":1789136619.1218135,"ingested_at":1789136619.1218135},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":3222817.18584,"price":0.20468,"volume_24h_usd":757824.5324900002,"observed_at":1789136619.1257966,"ingested_at":1789136619.1257966},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":3230304.7777400003,"price":0.20513,"volume_24h_usd":755033.2113000002,"observed_at":1789136619.129795,"ingested_at":1789136619.129795},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":3226785.8001200003,"price":0.20491,"volume_24h_usd":751594.9417500003,"observed_at":1789136619.133867,"ingested_at":1789136619.133867},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":3211971.0442,"price":0.2039,"volume_24h_usd":750852.8436600004,"observed_at":1789136619.1378734,"ingested_at":1789136619.1378734},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":3183751.2756000003,"price":0.2023,"volume_24h_usd":754123.1762600006,"observed_at":1789136619.141899,"ingested_at":1789136619.141899},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":3153805.69256,"price":0.20063,"volume_24h_usd":751613.8369400002,"observed_at":1789136619.146011,"ingested_at":1789136619.146011},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":3127790.01948,"price":0.19901,"volume_24h_usd":748123.3177400003,"observed_at":1789136619.1500356,"ingested_at":1789136619.1500356},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":3143805.9744720003,"price":0.200388,"volume_24h_usd":750377.4708000004,"observed_at":1789136619.1540358,"ingested_at":1789136619.1540358},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":3136106.7975,"price":0.20001,"volume_24h_usd":754942.0360500002,"observed_at":1789136619.158016,"ingested_at":1789136619.158016},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":3127895.43488,"price":0.19951,"volume_24h_usd":750488.8283900004,"observed_at":1789136619.162038,"ingested_at":1789136619.162038},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":3136835.1272400003,"price":0.20022,"volume_24h_usd":745693.8151300002,"observed_at":1789136619.1660235,"ingested_at":1789136619.1660235},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":3111820.186,"price":0.1985,"volume_24h_usd":744768.2432000004,"observed_at":1789136619.1699681,"ingested_at":1789136619.1699681},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":3082279.8671399998,"price":0.19709,"volume_24h_usd":756089.0750600003,"observed_at":1789136619.1739757,"ingested_at":1789136619.1739757},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":3034411.6298599998,"price":0.19451,"volume_24h_usd":759629.2423599999,"observed_at":1789136619.178084,"ingested_at":1789136619.178084},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":3024229.16096,"price":0.19436,"volume_24h_usd":763735.1404600003,"observed_at":1789136619.1823387,"ingested_at":1789136619.1823387},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":3033538.21808,"price":0.19496,"volume_24h_usd":744403.11136,"observed_at":1789136619.1866574,"ingested_at":1789136619.1866574},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":3050010.31608,"price":0.19604,"volume_24h_usd":730245.2575000001,"observed_at":1789136619.191196,"ingested_at":1789136619.191196},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":3093990.80856,"price":0.19946,"volume_24h_usd":744980.40748,"observed_at":1789136619.196158,"ingested_at":1789136619.196158},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":3104011.4436,"price":0.2003,"volume_24h_usd":747340.8356100003,"observed_at":1789136619.958744,"ingested_at":1789136619.958744},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":3974729.76992,"price":0.20596,"volume_24h_usd":1368490.4170700007,"observed_at":1789136619.9684167,"ingested_at":1789136619.9684167},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788997500,"funding_hourly_pct":0.0017931199999999998,"oi_usd":4935151.52,"price":0.21125,"volume_24h_usd":2748824.6384900324,"observed_at":1789136619.9763103,"ingested_at":1789136619.9763103},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788998400,"funding_hourly_pct":0.0041982,"oi_usd":4703949.68082,"price":0.20787,"volume_24h_usd":3087159.5507300003,"observed_at":1789136619.9826858,"ingested_at":1789136619.9826858},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1788999300,"funding_hourly_pct":0.00153812,"oi_usd":4666292.05,"price":0.2077,"volume_24h_usd":3130496.677469999,"observed_at":1789136619.9925272,"ingested_at":1789136619.9925272},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":4619369.94336,"price":0.20586,"volume_24h_usd":3139308.1511399997,"observed_at":1789136619.9989924,"ingested_at":1789136619.9989924},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":4586589.5859,"price":0.20535,"volume_24h_usd":3160803.5990100005,"observed_at":1789136620.0072567,"ingested_at":1789136620.0072567},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":4605750.0088,"price":0.2062,"volume_24h_usd":3169852.45466,"observed_at":1789136620.0153651,"ingested_at":1789136620.0153651},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":4545070.342999999,"price":0.2035,"volume_24h_usd":3176181.034369999,"observed_at":1789136620.0252278,"ingested_at":1789136620.0252278},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":4507858.11168,"price":0.201978,"volume_24h_usd":3193953.7757599987,"observed_at":1789136620.033314,"ingested_at":1789136620.033314},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":4517806.89822,"price":0.20229,"volume_24h_usd":3199652.9636099986,"observed_at":1789136620.041635,"ingested_at":1789136620.041635},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":4542695.8416,"price":0.20335,"volume_24h_usd":3204136.746759999,"observed_at":1789136620.0497086,"ingested_at":1789136620.0497086},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":4521308.7568,"price":0.2024,"volume_24h_usd":3209141.7898199977,"observed_at":1789136620.0580194,"ingested_at":1789136620.0580194},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":4553554.4145,"price":0.20385,"volume_24h_usd":3222824.537719998,"observed_at":1789136620.0661268,"ingested_at":1789136620.0661268},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":4573462.4649600005,"price":0.20474,"volume_24h_usd":3223552.9561799993,"observed_at":1789136620.0741184,"ingested_at":1789136620.0741184},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":4585480.18208,"price":0.20528,"volume_24h_usd":3223220.993989999,"observed_at":1789136620.0821307,"ingested_at":1789136620.0821307},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":4574549.30199,"price":0.204793,"volume_24h_usd":3223980.725179999,"observed_at":1789136620.0902731,"ingested_at":1789136620.0902731},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":4573489.78686,"price":0.20469,"volume_24h_usd":3226324.1451299996,"observed_at":1789136620.09838,"ingested_at":1789136620.09838},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":4545757.349280001,"price":0.20344,"volume_24h_usd":3227158.721389999,"observed_at":1789136620.1065488,"ingested_at":1789136620.1065488},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":4596880.24224,"price":0.20592,"volume_24h_usd":3233302.45458,"observed_at":1789136620.1146474,"ingested_at":1789136620.1146474},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":4599887.18832,"price":0.20574,"volume_24h_usd":3244282.199669999,"observed_at":1789136620.1228108,"ingested_at":1789136620.1228108},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":4613129.9978,"price":0.20623,"volume_24h_usd":3254483.2065599994,"observed_at":1789136620.1308641,"ingested_at":1789136620.1308641},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":4692094.7346,"price":0.20969,"volume_24h_usd":3278056.0384600004,"observed_at":1789136620.139014,"ingested_at":1789136620.139014},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":4637380.104792,"price":0.207279,"volume_24h_usd":3288454.126759999,"observed_at":1789136620.1470757,"ingested_at":1789136620.1470757},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":4608055.42848,"price":0.20692,"volume_24h_usd":3327814.50714,"observed_at":1789136620.155018,"ingested_at":1789136620.155018},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":4623560.60936,"price":0.20746,"volume_24h_usd":3330431.1857899986,"observed_at":1789136620.1631048,"ingested_at":1789136620.1631048},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":4615789.2972,"price":0.2071,"volume_24h_usd":3337420.477969999,"observed_at":1789136620.171146,"ingested_at":1789136620.171146},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":4600960.60902,"price":0.20651,"volume_24h_usd":3325436.555419999,"observed_at":1789136620.1792338,"ingested_at":1789136620.1792338},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":4673198.49536,"price":0.20752,"volume_24h_usd":3367720.7808800004,"observed_at":1789136620.1873848,"ingested_at":1789136620.1873848},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":4765124.6064,"price":0.2088,"volume_24h_usd":3370475.7964499947,"observed_at":1789136620.195558,"ingested_at":1789136620.195558},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789022700,"funding_hourly_pct":0.0027437299999999998,"oi_usd":4779204.966,"price":0.20945,"volume_24h_usd":3324483.7184399995,"observed_at":1789136620.2037172,"ingested_at":1789136620.2037172},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789023600,"funding_hourly_pct":0.0047994000000000005,"oi_usd":4790415.866,"price":0.20996,"volume_24h_usd":3330617.3641199996,"observed_at":1789136620.2120228,"ingested_at":1789136620.2120228},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789024500,"funding_hourly_pct":0.0034975699999999998,"oi_usd":4756385.53932,"price":0.20841,"volume_24h_usd":3317361.840329999,"observed_at":1789136620.2202373,"ingested_at":1789136620.2202373},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789025400,"funding_hourly_pct":0.00149961,"oi_usd":4784433.843616,"price":0.209881,"volume_24h_usd":3234347.944249999,"observed_at":1789136620.2255933,"ingested_at":1789136620.2255933},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":4797884.154422,"price":0.210503,"volume_24h_usd":3218359.038809998,"observed_at":1789136621.2672133,"ingested_at":1789136621.2672133},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":4791394.36292,"price":0.21022,"volume_24h_usd":3210799.0549299982,"observed_at":1789136621.270226,"ingested_at":1789136621.270226},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":4768315.0146,"price":0.20949,"volume_24h_usd":3202312.0102899987,"observed_at":1789136621.2765474,"ingested_at":1789136621.2765474},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":4780504.0988,"price":0.21004,"volume_24h_usd":3204557.2695899974,"observed_at":1789136621.2813125,"ingested_at":1789136621.2813125},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":4753473.39324,"price":0.20878,"volume_24h_usd":3207400.788509999,"observed_at":1789136621.2859638,"ingested_at":1789136621.2859638},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":4759494.559952,"price":0.209044,"volume_24h_usd":3207061.8364999983,"observed_at":1789136621.2902982,"ingested_at":1789136621.2902982},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":4800086.2701,"price":0.21089,"volume_24h_usd":3205607.2322599986,"observed_at":1789136621.2940142,"ingested_at":1789136621.2940142},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":4747678.34752,"price":0.20848,"volume_24h_usd":3202801.831099998,"observed_at":1789136621.2999709,"ingested_at":1789136621.2999709},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":4801865.986512,"price":0.211064,"volume_24h_usd":3205690.9743699986,"observed_at":1789136621.3035672,"ingested_at":1789136621.3035672},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":4780248.9712000005,"price":0.2131,"volume_24h_usd":3243397.2144799987,"observed_at":1789136621.3099475,"ingested_at":1789136621.3099475},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":4703036.814239999,"price":0.21302,"volume_24h_usd":3301322.1620299984,"observed_at":1789136621.3166974,"ingested_at":1789136621.3166974},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":4707934.585336,"price":0.213358,"volume_24h_usd":3303152.930749999,"observed_at":1789136621.3215182,"ingested_at":1789136621.3215182},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":4579146.11154,"price":0.21021,"volume_24h_usd":3337122.095869999,"observed_at":1789136621.3261888,"ingested_at":1789136621.3261888},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":3886055.9337600004,"price":0.20566,"volume_24h_usd":3726996.093570023,"observed_at":1789136621.3294177,"ingested_at":1789136621.3294177},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":3835321.0314,"price":0.20541,"volume_24h_usd":3757021.0982499993,"observed_at":1789136621.3360028,"ingested_at":1789136621.3360028},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":3877020.87448,"price":0.20774,"volume_24h_usd":3750810.975339999,"observed_at":1789136621.3392856,"ingested_at":1789136621.3392856},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":3860930.45988,"price":0.20709,"volume_24h_usd":3750832.932979999,"observed_at":1789136621.3441665,"ingested_at":1789136621.3441665},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":3881216.95728,"price":0.20852,"volume_24h_usd":3747318.8197,"observed_at":1789136621.3503008,"ingested_at":1789136621.3503008},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":3853859.5789199998,"price":0.20709,"volume_24h_usd":3750025.63968,"observed_at":1789136621.354297,"ingested_at":1789136621.354297},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":3839663.0488,"price":0.20639,"volume_24h_usd":3764810.8870599982,"observed_at":1789136621.3592932,"ingested_at":1789136621.3592932},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":3837483.0930299996,"price":0.206805,"volume_24h_usd":3779098.6555999997,"observed_at":1789136621.3639953,"ingested_at":1789136621.3639953},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":3858542.2848,"price":0.2082,"volume_24h_usd":3786649.9748900007,"observed_at":1789136621.3689947,"ingested_at":1789136621.3689947},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":3880560.45916,"price":0.20966,"volume_24h_usd":3788891.205480002,"observed_at":1789136621.3736386,"ingested_at":1789136621.3736386},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":3904016.80064,"price":0.21088,"volume_24h_usd":3792366.366739998,"observed_at":1789136621.3784707,"ingested_at":1789136621.3784707},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":3971270.31444,"price":0.21411,"volume_24h_usd":3797105.0889099995,"observed_at":1789136621.3832498,"ingested_at":1789136621.3832498},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":4073753.36786,"price":0.21703,"volume_24h_usd":3846571.2637599986,"observed_at":1789136621.3879204,"ingested_at":1789136621.3879204},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":4052833.369,"price":0.2183,"volume_24h_usd":3879610.5611999985,"observed_at":1789136621.3924963,"ingested_at":1789136621.3924963},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":4067771.061,"price":0.21715,"volume_24h_usd":3902848.020640001,"observed_at":1789136621.3971817,"ingested_at":1789136621.3971817},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":4099504.20984,"price":0.21876,"volume_24h_usd":3903648.1088,"observed_at":1789136621.4026957,"ingested_at":1789136621.4026957},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":4084874.5524000004,"price":0.2179,"volume_24h_usd":3894328.76582,"observed_at":1789136621.4091172,"ingested_at":1789136621.4091172},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":4020821.15668,"price":0.21713,"volume_24h_usd":3942155.653439998,"observed_at":1789136621.4152067,"ingested_at":1789136621.4152067},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":4010994.617518,"price":0.216937,"volume_24h_usd":3946561.9618400023,"observed_at":1789136621.4213164,"ingested_at":1789136621.4213164},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":4027643.07946,"price":0.218981,"volume_24h_usd":3946646.4153300007,"observed_at":1789136621.428508,"ingested_at":1789136621.428508},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":3950729.7051,"price":0.21635,"volume_24h_usd":3985950.078749997,"observed_at":1789136621.433688,"ingested_at":1789136621.433688},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":3944948.196,"price":0.2164,"volume_24h_usd":3996581.077679999,"observed_at":1789136621.438532,"ingested_at":1789136621.438532},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":3973941.213,"price":0.2181,"volume_24h_usd":4003568.8872,"observed_at":1789136622.1043983,"ingested_at":1789136622.1043983},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":3942262.8846,"price":0.21734,"volume_24h_usd":4013805.4990600003,"observed_at":1789136622.110553,"ingested_at":1789136622.110553},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":3963654.5468800003,"price":0.21848,"volume_24h_usd":4012752.6319399998,"observed_at":1789136622.1158035,"ingested_at":1789136622.1158035},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":3984253.59476,"price":0.21949,"volume_24h_usd":4011331.2828000016,"observed_at":1789136622.1204352,"ingested_at":1789136622.1204352},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":4004490.4324000003,"price":0.22115,"volume_24h_usd":4037138.4631700004,"observed_at":1789136622.1253226,"ingested_at":1789136622.1253226},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":3930856.01204,"price":0.21734,"volume_24h_usd":4048199.5757300016,"observed_at":1789136622.1302223,"ingested_at":1789136622.1302223},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":3880420.72638,"price":0.21417,"volume_24h_usd":4059510.9829100007,"observed_at":1789136622.1350517,"ingested_at":1789136622.1350517},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":3879957.25194,"price":0.21387,"volume_24h_usd":4069490.928149999,"observed_at":1789136622.1396728,"ingested_at":1789136622.1396728},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":3900692.06418,"price":0.21523,"volume_24h_usd":4062976.1887199986,"observed_at":1789136622.144153,"ingested_at":1789136622.144153},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":3918865.5809159996,"price":0.216241,"volume_24h_usd":4054516.92822,"observed_at":1789136622.1492054,"ingested_at":1789136622.1492054},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":3915977.6978,"price":0.21595,"volume_24h_usd":4058416.668560001,"observed_at":1789136622.1539097,"ingested_at":1789136622.1539097},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":3947248.1745800003,"price":0.21779,"volume_24h_usd":4062469.2120200014,"observed_at":1789136622.1582246,"ingested_at":1789136622.1582246},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":3953525.6575999996,"price":0.2176,"volume_24h_usd":4061828.7070800005,"observed_at":1789136622.1625457,"ingested_at":1789136622.1625457},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":3923871.0515199997,"price":0.21608,"volume_24h_usd":4056302.752550001,"observed_at":1789136622.1671376,"ingested_at":1789136622.1671376},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":3926663.749698,"price":0.216201,"volume_24h_usd":4057301.838490001,"observed_at":1789136622.1718478,"ingested_at":1789136622.1718478},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":3944373.8975,"price":0.21727,"volume_24h_usd":4057035.348400001,"observed_at":1789136622.1762128,"ingested_at":1789136622.1762128},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":3931228.1514239996,"price":0.216517,"volume_24h_usd":4049939.8506800015,"observed_at":1789136622.180555,"ingested_at":1789136622.180555},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":3930153.23572,"price":0.21643,"volume_24h_usd":4046207.11707,"observed_at":1789136622.185016,"ingested_at":1789136622.185016},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":3988281.197,"price":0.2195,"volume_24h_usd":4050507.2984500015,"observed_at":1789136622.189541,"ingested_at":1789136622.189541},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":3948190.25755,"price":0.217195,"volume_24h_usd":4052844.8357400005,"observed_at":1789136622.1942334,"ingested_at":1789136622.1942334},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":3941269.4031599998,"price":0.21702,"volume_24h_usd":4053991.9749199995,"observed_at":1789136622.198978,"ingested_at":1789136622.198978},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":3956605.99872,"price":0.21776,"volume_24h_usd":4041876.6809900026,"observed_at":1789136622.2025707,"ingested_at":1789136622.2025707},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":3970879.94604,"price":0.21822,"volume_24h_usd":4032520.5325200018,"observed_at":1789136622.2080123,"ingested_at":1789136622.2080123},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":3943083.9260400003,"price":0.21657,"volume_24h_usd":4027894.0685500004,"observed_at":1789136622.2130253,"ingested_at":1789136622.2130253},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":3910735.3695,"price":0.21475,"volume_24h_usd":4037186.791490001,"observed_at":1789136622.2179718,"ingested_at":1789136622.2179718},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":3907928.59332,"price":0.21451,"volume_24h_usd":4038609.833780001,"observed_at":1789136622.2245674,"ingested_at":1789136622.2245674},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":3877296.0336,"price":0.21285,"volume_24h_usd":4026002.198960001,"observed_at":1789136622.229416,"ingested_at":1789136622.229416},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":3897313.768,"price":0.21425,"volume_24h_usd":4026337.859150001,"observed_at":1789136622.2339535,"ingested_at":1789136622.2339535},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":3871559.3774639997,"price":0.212853,"volume_24h_usd":3400960.9843300018,"observed_at":1789136622.2384005,"ingested_at":1789136622.2384005},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":3857111.2800000003,"price":0.21232,"volume_24h_usd":2025835.6497399993,"observed_at":1789136622.2426474,"ingested_at":1789136622.2426474},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":3899163.73047,"price":0.214915,"volume_24h_usd":1695245.9272699996,"observed_at":1789136622.2468982,"ingested_at":1789136622.2468982},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":3904855.81596,"price":0.21519,"volume_24h_usd":1649041.9433099995,"observed_at":1789136622.2514212,"ingested_at":1789136622.2514212},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":3853745.6374000004,"price":0.21235,"volume_24h_usd":1637588.2647599997,"observed_at":1789136622.2559326,"ingested_at":1789136622.2559326},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":3884612.7918,"price":0.21405,"volume_24h_usd":1616499.9492099995,"observed_at":1789136622.2601895,"ingested_at":1789136622.2601895},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":3873354.6355239996,"price":0.213326,"volume_24h_usd":1608432.3226999994,"observed_at":1789136622.2645335,"ingested_at":1789136622.2645335},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":3865659.69152,"price":0.21292,"volume_24h_usd":1603138.3213399993,"observed_at":1789136623.1516051,"ingested_at":1789136623.1516051},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":3854334.57872,"price":0.21221,"volume_24h_usd":1590984.610699999,"observed_at":1789136623.1558444,"ingested_at":1789136623.1558444},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":3856182.621,"price":0.21225,"volume_24h_usd":1585527.034379999,"observed_at":1789136623.1602774,"ingested_at":1789136623.1602774},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":3850465.7300799997,"price":0.21191,"volume_24h_usd":1581305.7031099992,"observed_at":1789136623.1646438,"ingested_at":1789136623.1646438},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":3831880.7152,"price":0.21104,"volume_24h_usd":1579418.6184599989,"observed_at":1789136623.1691647,"ingested_at":1789136623.1691647},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":3793917.22136,"price":0.20942,"volume_24h_usd":1634395.042839999,"observed_at":1789136623.1732452,"ingested_at":1789136623.1732452},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":3840446.4590000003,"price":0.21185,"volume_24h_usd":1637392.0262799987,"observed_at":1789136623.177358,"ingested_at":1789136623.177358},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":3859360.0717,"price":0.213209,"volume_24h_usd":1665778.4265099994,"observed_at":1789136623.1822565,"ingested_at":1789136623.1822565},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":3857997.33488,"price":0.21316,"volume_24h_usd":1665342.8708799987,"observed_at":1789136623.186704,"ingested_at":1789136623.186704},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":3885410.65374,"price":0.21483,"volume_24h_usd":1668101.2505899991,"observed_at":1789136623.1887069,"ingested_at":1789136623.1887069},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":3895249.42974,"price":0.21531,"volume_24h_usd":1669978.262159999,"observed_at":1789136623.1936831,"ingested_at":1789136623.1936831},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":4237512.3882,"price":0.22477,"volume_24h_usd":1784512.0506100005,"observed_at":1789136623.1990674,"ingested_at":1789136623.1990674},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":4383401.68512,"price":0.22752,"volume_24h_usd":1865775.971549999,"observed_at":1789136623.2055929,"ingested_at":1789136623.2055929},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":4508707.09856,"price":0.23366,"volume_24h_usd":1980862.114599998,"observed_at":1789136623.210046,"ingested_at":1789136623.210046},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":4383835.7654,"price":0.2327,"volume_24h_usd":2052409.911459999,"observed_at":1789136623.215109,"ingested_at":1789136623.215109},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":4363032.37698,"price":0.22851,"volume_24h_usd":2115660.2842000006,"observed_at":1789136623.2223568,"ingested_at":1789136623.2223568},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":4353783.39296,"price":0.22832,"volume_24h_usd":2087763.4619399987,"observed_at":1789136623.2262526,"ingested_at":1789136623.2262526},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":4331995.976652,"price":0.227226,"volume_24h_usd":2087836.7036199986,"observed_at":1789136623.2329957,"ingested_at":1789136623.2329957},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":4325630.704028,"price":0.226439,"volume_24h_usd":2097862.723489999,"observed_at":1789136623.24413,"ingested_at":1789136623.24413},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":4482098.855140001,"price":0.22861,"volume_24h_usd":2167426.7852899996,"observed_at":1789136623.2514176,"ingested_at":1789136623.2514176},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":4480792.09492,"price":0.23003,"volume_24h_usd":2158953.7937299986,"observed_at":1789136623.2562704,"ingested_at":1789136623.2562704},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":4536699.68864,"price":0.23152,"volume_24h_usd":2130326.419340002,"observed_at":1789136623.2645817,"ingested_at":1789136623.2645817},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":4629458.5879999995,"price":0.2362,"volume_24h_usd":2152234.7293599974,"observed_at":1789136623.2701588,"ingested_at":1789136623.2701588},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":4685297.707146,"price":0.240657,"volume_24h_usd":2216877.2838599985,"observed_at":1789136623.2728927,"ingested_at":1789136623.2728927},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":4641734.916,"price":0.24141,"volume_24h_usd":2267003.9476499986,"observed_at":1789136623.2765217,"ingested_at":1789136623.2765217},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":4594801.8641,"price":0.23915,"volume_24h_usd":2288654.397409997,"observed_at":1789136623.2843437,"ingested_at":1789136623.2843437},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":4625178.0898,"price":0.24091,"volume_24h_usd":2307281.730050001,"observed_at":1789136623.2902803,"ingested_at":1789136623.2902803},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":4670652.4612,"price":0.24343,"volume_24h_usd":2320234.9367899993,"observed_at":1789136623.2934027,"ingested_at":1789136623.2934027},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":4751903.8328,"price":0.2474,"volume_24h_usd":2352511.6686799997,"observed_at":1789136623.2969277,"ingested_at":1789136623.2969277},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":4726504.77216,"price":0.24718,"volume_24h_usd":2383253.7846999993,"observed_at":1789136623.3032086,"ingested_at":1789136623.3032086},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":4695357.03168,"price":0.24613,"volume_24h_usd":2395514.492539999,"observed_at":1789136623.3079066,"ingested_at":1789136623.3079066},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":4731362.04268,"price":0.24817,"volume_24h_usd":2403600.0390599985,"observed_at":1789136623.3109949,"ingested_at":1789136623.3109949},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":4693189.017200001,"price":0.2461,"volume_24h_usd":2466697.67242,"observed_at":1789136623.3151515,"ingested_at":1789136623.3151515},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":4613634.46656,"price":0.24144,"volume_24h_usd":2522974.4940100005,"observed_at":1789136623.3204386,"ingested_at":1789136623.3204386},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":4722411.92115,"price":0.246335,"volume_24h_usd":2550448.093860001,"observed_at":1789136623.325088,"ingested_at":1789136623.325088},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":4792430.713599999,"price":0.2476,"volume_24h_usd":2577027.2161199977,"observed_at":1789136623.3278549,"ingested_at":1789136623.3278549},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":4847035.571459999,"price":0.25059,"volume_24h_usd":2537162.3048000005,"observed_at":1789136623.333087,"ingested_at":1789136623.333087},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":4855627.98168,"price":0.25068,"volume_24h_usd":2670615.6728800028,"observed_at":1789136623.6094394,"ingested_at":1789136623.6094394},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":5147653.28688,"price":0.25731,"volume_24h_usd":2770201.9114599973,"observed_at":1789136623.6132975,"ingested_at":1789136623.6132975},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":5786787.950859999,"price":0.26791,"volume_24h_usd":2942595.355599998,"observed_at":1789136623.6180253,"ingested_at":1789136623.6180253},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":5518219.633488,"price":0.262728,"volume_24h_usd":3432112.3045400027,"observed_at":1789136623.624054,"ingested_at":1789136623.624054},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":5944568.7792,"price":0.27312,"volume_24h_usd":3699248.7978599994,"observed_at":1789136623.62848,"ingested_at":1789136623.62848},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789127100,"funding_hourly_pct":0.0011333,"oi_usd":6034810.24872,"price":0.27764,"volume_24h_usd":4274927.306340001,"observed_at":1789136623.6306489,"ingested_at":1789136623.6306489},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789128000,"funding_hourly_pct":-0.00101291,"oi_usd":5753013.875584001,"price":0.270311,"volume_24h_usd":4571782.598319997,"observed_at":1789136623.6381068,"ingested_at":1789136623.6381068},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789128900,"funding_hourly_pct":0.00079847,"oi_usd":5802819.77376,"price":0.27504,"volume_24h_usd":4745777.357840005,"observed_at":1789136623.641166,"ingested_at":1789136623.641166},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789129800,"funding_hourly_pct":0.00088236,"oi_usd":5734545.921359999,"price":0.27501,"volume_24h_usd":5038639.865090003,"observed_at":1789136623.6460238,"ingested_at":1789137067.1857038},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789130700,"funding_hourly_pct":0.0008261699999999999,"oi_usd":5543518.4184799995,"price":0.26981,"volume_24h_usd":5190772.996090001,"observed_at":1789136623.6523993,"ingested_at":1789137943.6418989},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":5080196.0687,"price":0.25639,"volume_24h_usd":5511638.794739996,"observed_at":1789136623.6538637,"ingested_at":1789138859.0987883},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":5029978.985064001,"price":0.254991,"volume_24h_usd":5565680.35255,"observed_at":1789136623.66105,"ingested_at":1789139741.9871159},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":5109053.0410400005,"price":0.25922,"volume_24h_usd":5702475.67759,"observed_at":1789136623.665217,"ingested_at":1789140643.86079},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":5230854.40248,"price":0.26183,"volume_24h_usd":5815562.045680004,"observed_at":1789136623.6692035,"ingested_at":1789141541.8652463},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":5253970.68504,"price":0.26367,"volume_24h_usd":5801159.3344899975,"observed_at":1789136623.6731925,"ingested_at":1789142626.6947494},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":5086730.4620199995,"price":0.26009,"volume_24h_usd":5892277.0530900005,"observed_at":1789137067.2953572,"ingested_at":1789143348.8085487},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":5185758.777528,"price":0.261401,"volume_24h_usd":5918451.404960004,"observed_at":1789137943.757271,"ingested_at":1789144246.897647},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":5265883.5255,"price":0.26505,"volume_24h_usd":5951023.925309999,"observed_at":1789138859.2839801,"ingested_at":1789145149.7245588},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":5340072.40788,"price":0.26771,"volume_24h_usd":5990234.813470002,"observed_at":1789139742.1034393,"ingested_at":1789146086.73995},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":5324081.68838,"price":0.26783,"volume_24h_usd":5996357.249900003,"observed_at":1789140643.9677386,"ingested_at":1789146949.7790759},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":5291463.23056,"price":0.26611,"volume_24h_usd":6040107.107780001,"observed_at":1789141542.0554874,"ingested_at":1789147859.5275893},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":5251029.31612,"price":0.26531,"volume_24h_usd":6047452.418339999,"observed_at":1789142626.8789763,"ingested_at":1789148767.986889},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":5337907.882288001,"price":0.270506,"volume_24h_usd":6052874.981370005,"observed_at":1789143348.9204206,"ingested_at":1789149653.6379762},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":5342627.8914,"price":0.27245,"volume_24h_usd":6124019.391690004,"observed_at":1789144247.086519,"ingested_at":1789150543.6793253},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":5410717.551200001,"price":0.2756,"volume_24h_usd":6188926.985510005,"observed_at":1789145149.9123385,"ingested_at":1789151443.8756192},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":5410726.3784,"price":0.2753,"volume_24h_usd":6234776.071299998,"observed_at":1789146086.9378538,"ingested_at":1789152343.3163652},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":5556757.1717,"price":0.27715,"volume_24h_usd":6397024.222420001,"observed_at":1789146949.9710467,"ingested_at":1789153255.3592803},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":5594426.74732,"price":0.26998,"volume_24h_usd":6557436.626240004,"observed_at":1789147859.6438792,"ingested_at":1789154146.0310106},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":5338994.1157,"price":0.26087,"volume_24h_usd":6706786.462400003,"observed_at":1789148768.0953183,"ingested_at":1789155064.2957976},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":5368494.086328001,"price":0.262786,"volume_24h_usd":6716782.928170007,"observed_at":1789149653.827137,"ingested_at":1789155944.303485},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":5424607.0092,"price":0.26578,"volume_24h_usd":6734530.356960007,"observed_at":1789150543.877577,"ingested_at":1789156859.571789},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":5499300.625984,"price":0.269104,"volume_24h_usd":6740219.918150003,"observed_at":1789151444.0591166,"ingested_at":1789157744.0886338},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":5459137.6347199995,"price":0.26708,"volume_24h_usd":6772473.96993,"observed_at":1789152343.4282568,"ingested_at":1789158650.4986737},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":5548582.129439999,"price":0.27186,"volume_24h_usd":6802121.64638,"observed_at":1789153255.475017,"ingested_at":1789159554.9581203},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":5630973.876599999,"price":0.2759,"volume_24h_usd":6844864.872690001,"observed_at":1789154146.2352586,"ingested_at":1789160446.075828},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":5572818.08312,"price":0.272702,"volume_24h_usd":6868682.672459999,"observed_at":1789155064.4866416,"ingested_at":1789161345.4898665},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":5475479.9316,"price":0.26852,"volume_24h_usd":6898857.434100002,"observed_at":1789155944.5054717,"ingested_at":1789162249.0105004},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":5516549.78656,"price":0.27044,"volume_24h_usd":6931379.030100005,"observed_at":1789156859.7702544,"ingested_at":1789163143.2286973},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":5483076.29858,"price":0.26861,"volume_24h_usd":6938420.298820001,"observed_at":1789157744.28162,"ingested_at":1789164057.6110322},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":5532336.8512,"price":0.27121,"volume_24h_usd":6948030.445390002,"observed_at":1789158650.6133292,"ingested_at":1789164946.6604457},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":5551465.060500001,"price":0.26995,"volume_24h_usd":7006311.523470003,"observed_at":1789159555.065124,"ingested_at":1789165853.2280731},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":5487316.5045,"price":0.26725,"volume_24h_usd":7033709.041310004,"observed_at":1789160446.2643974,"ingested_at":1789166742.3644624},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":5738277.51472,"price":0.27506,"volume_24h_usd":7148302.547200004,"observed_at":1789161345.6949577,"ingested_at":1789167674.2853627},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":5681568.88684,"price":0.26894,"volume_24h_usd":7257399.695259998,"observed_at":1789162249.2089946,"ingested_at":1789168542.91601},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":5226628.608,"price":0.256,"volume_24h_usd":7537680.7059700005,"observed_at":1789163143.3369331,"ingested_at":1789169469.7973855},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":4414381.8015,"price":0.24585,"volume_24h_usd":8436310.745480008,"observed_at":1789164057.8125267,"ingested_at":1789170352.9932187},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789164000,"funding_hourly_pct":-0.01606457,"oi_usd":3787731.53218,"price":0.23759,"volume_24h_usd":9288329.253859991,"observed_at":1789164946.7727854,"ingested_at":1789171260.0148368},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789164900,"funding_hourly_pct":-0.016810659999999998,"oi_usd":3662806.72118,"price":0.23857,"volume_24h_usd":9492931.532440022,"observed_at":1789165853.413915,"ingested_at":1789172148.7155912},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789165800,"funding_hourly_pct":-0.01292618,"oi_usd":3588376.33836,"price":0.24123,"volume_24h_usd":9860239.890610006,"observed_at":1789166742.5664916,"ingested_at":1789173053.1332848},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789166700,"funding_hourly_pct":-0.00834611,"oi_usd":3515671.8252,"price":0.24105,"volume_24h_usd":9941284.592850002,"observed_at":1789167674.401965,"ingested_at":1789173946.9642825},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":3500123.55224,"price":0.23987,"volume_24h_usd":9947222.453040006,"observed_at":1789168543.027214,"ingested_at":1789174855.325985},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":3519910.2405000003,"price":0.23871,"volume_24h_usd":9984240.908239994,"observed_at":1789169470.0013292,"ingested_at":1789175746.6069577},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":3504604.93096,"price":0.23813,"volume_24h_usd":9999626.625990009,"observed_at":1789170353.097967,"ingested_at":1789176664.5341563},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":3333678.4562399997,"price":0.23001,"volume_24h_usd":10200085.081209995,"observed_at":1789171260.2091806,"ingested_at":1789177547.3169866},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":3278031.1988,"price":0.2287,"volume_24h_usd":10248969.264780004,"observed_at":1789172148.8232963,"ingested_at":1789178456.1305063},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":3291491.746578,"price":0.229733,"volume_24h_usd":10288859.701540008,"observed_at":1789173053.2569942,"ingested_at":1789179352.4816864},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":3328641.22802,"price":0.23237,"volume_24h_usd":10307626.581020018,"observed_at":1789173947.149323,"ingested_at":1789180259.1553276},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":3305722.50176,"price":0.23129,"volume_24h_usd":10323352.86016,"observed_at":1789174855.4437954,"ingested_at":1789181140.7790856},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":3294232.9937199997,"price":0.23123,"volume_24h_usd":10340773.46956,"observed_at":1789175746.7899954,"ingested_at":1789182048.9035735},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":3334870.666,"price":0.229,"volume_24h_usd":10389613.305259995,"observed_at":1789176664.7220259,"ingested_at":1789182944.5627518},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":3327015.332856,"price":0.228621,"volume_24h_usd":10388199.809519999,"observed_at":1789177547.4265132,"ingested_at":1789183849.1295943},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":3325004.262648,"price":0.228471,"volume_24h_usd":10392001.531200007,"observed_at":1789178456.3144612,"ingested_at":1789184747.4875953},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":3287078.5072,"price":0.2264,"volume_24h_usd":10432614.36982,"observed_at":1789179352.673137,"ingested_at":1789185664.9238229},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":3288032.6204,"price":0.2266,"volume_24h_usd":10441297.411379999,"observed_at":1789180259.2681322,"ingested_at":1789186546.225662},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":3262808.2482559998,"price":0.224936,"volume_24h_usd":10385432.216360008,"observed_at":1789181140.8833375,"ingested_at":1789187463.9074945},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":3223949.875916,"price":0.223601,"volume_24h_usd":10415679.039000005,"observed_at":1789182049.0069592,"ingested_at":1789188341.4307747},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":3254543.5013,"price":0.22555,"volume_24h_usd":10393793.689469999,"observed_at":1789182944.6710403,"ingested_at":1789189256.0090358},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":3216220.64288,"price":0.22337,"volume_24h_usd":10401211.9044,"observed_at":1789183849.323701,"ingested_at":1789190147.7011292},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":3204881.78686,"price":0.22217,"volume_24h_usd":10420509.951780003,"observed_at":1789184747.6726942,"ingested_at":1789191056.792005},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":3200687.11092,"price":0.22227,"volume_24h_usd":10429495.967960006,"observed_at":1789185665.032698,"ingested_at":1789191948.2416914},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":3204545.23312,"price":0.22252,"volume_24h_usd":10303522.175840007,"observed_at":1789186546.4086576,"ingested_at":1789192859.0019443},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":3210347.1453,"price":0.22301,"volume_24h_usd":10219664.27647,"observed_at":1789187464.0224087,"ingested_at":1789193750.1999025},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":3241451.7622800004,"price":0.22509,"volume_24h_usd":10110236.229750006,"observed_at":1789188341.6257539,"ingested_at":1789194649.1444528},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":3230976.01518,"price":0.22437,"volume_24h_usd":10015172.301380007,"observed_at":1789189256.1183934,"ingested_at":1789195547.7037508},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":3194679.2715680003,"price":0.222121,"volume_24h_usd":9949893.977339996,"observed_at":1789190147.813176,"ingested_at":1789196456.8458672},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":3186040.2246,"price":0.22086,"volume_24h_usd":9974903.788579999,"observed_at":1789191056.9062903,"ingested_at":1789197348.2424092},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":3194304.81372,"price":0.22158,"volume_24h_usd":9973545.650999999,"observed_at":1789191948.35443,"ingested_at":1789198262.2079945},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":3202449.4039800004,"price":0.22201,"volume_24h_usd":9943325.12067,"observed_at":1789192859.1191437,"ingested_at":1789199146.0932033},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":3193849.3742799996,"price":0.22118,"volume_24h_usd":9879258.505080007,"observed_at":1789193750.3970683,"ingested_at":1789200059.5201554},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":3226727.596266,"price":0.223413,"volume_24h_usd":9846459.892080003,"observed_at":1789194649.3278942,"ingested_at":1789200948.4513311},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":3257474.772204,"price":0.225782,"volume_24h_usd":9842508.67329001,"observed_at":1789195547.8107903,"ingested_at":1789201891.187055},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":3262908.05064,"price":0.22623,"volume_24h_usd":9821644.87665,"observed_at":1789196457.0381782,"ingested_at":1789202747.4074175},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":3246434.0195,"price":0.22505,"volume_24h_usd":9747385.881400002,"observed_at":1789197348.3538027,"ingested_at":1789203658.9705644},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":3249015.3215759997,"price":0.225012,"volume_24h_usd":9698158.340920007,"observed_at":1789198262.4227872,"ingested_at":1789204551.2314782},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":3231740.6480799997,"price":0.22379,"volume_24h_usd":9673065.394139994,"observed_at":1789199146.2024906,"ingested_at":1789205465.3219457},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":3251133.71616,"price":0.22352,"volume_24h_usd":9685549.754490003,"observed_at":1789200059.6331105,"ingested_at":1789206347.39007},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":3300222.30694,"price":0.22789,"volume_24h_usd":9727701.49138,"observed_at":1789200948.647412,"ingested_at":1789207267.69279},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":3318954.1983000003,"price":0.22905,"volume_24h_usd":9709367.257080002,"observed_at":1789201891.3744302,"ingested_at":1789208173.6373568},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":3378797.60556,"price":0.23322,"volume_24h_usd":9681898.383550012,"observed_at":1789202747.513118,"ingested_at":1789209049.178396},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":3406685.9619,"price":0.23491,"volume_24h_usd":9709163.309800005,"observed_at":1789203659.0798466,"ingested_at":1789209977.1311054},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":3418349.55462,"price":0.23451,"volume_24h_usd":9720139.896569997,"observed_at":1789204551.3404973,"ingested_at":1789210551.3762872},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":3462693.17346,"price":0.23607,"volume_24h_usd":9669131.093019992,"observed_at":1789205465.5100372,"ingested_at":1789210551.4583092},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":3504041.28438,"price":0.23869,"volume_24h_usd":9628969.718300007,"observed_at":1789206347.4989288,"ingested_at":1789210551.4678414},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":3529458.98136,"price":0.23844,"volume_24h_usd":9619777.171739994,"observed_at":1789207267.8880234,"ingested_at":1789210551.473122},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":3554820.562188,"price":0.239862,"volume_24h_usd":9547530.914020006,"observed_at":1789208173.745016,"ingested_at":1789210551.5582159},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":3535524.7095999997,"price":0.23756,"volume_24h_usd":9545077.150069997,"observed_at":1789209049.3638422,"ingested_at":1789210551.5600317},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":3570692.2779,"price":0.23865,"volume_24h_usd":9436758.973539995,"observed_at":1789209977.4109607,"ingested_at":1789210551.571049},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":3491674.518234,"price":0.234017,"volume_24h_usd":9315307.914490005,"observed_at":1789210860.3994167,"ingested_at":1789210860.3994167},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":3517712.886,"price":0.23602,"volume_24h_usd":8724321.074870005,"observed_at":1789211749.6846983,"ingested_at":1789211749.6846983},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":3526811.17668,"price":0.23661,"volume_24h_usd":8243554.585380001,"observed_at":1789212652.9062777,"ingested_at":1789212652.9062777},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":3505479.72324,"price":0.23518,"volume_24h_usd":7974719.410250006,"observed_at":1789213559.6405282,"ingested_at":1789213559.6405282},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":3545654.92344,"price":0.23796,"volume_24h_usd":7398087.936200002,"observed_at":1789214460.1651044,"ingested_at":1789214460.1651044},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":3833776.8066,"price":0.24414,"volume_24h_usd":7335049.656590001,"observed_at":1789215354.2602994,"ingested_at":1789215354.2602994},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":3898184.21104,"price":0.24551,"volume_24h_usd":7225430.253860008,"observed_at":1789216291.2228882,"ingested_at":1789216291.2228882},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":3907892.25992,"price":0.24508,"volume_24h_usd":6945955.439439999,"observed_at":1789217151.7868943,"ingested_at":1789217151.7868943},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":3917634.9216,"price":0.2446,"volume_24h_usd":6817849.509370002,"observed_at":1789218067.0967019,"ingested_at":1789218067.0967019},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":3824099.21088,"price":0.23712,"volume_24h_usd":6529026.433790003,"observed_at":1789218955.9063065,"ingested_at":1789218955.9063065},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":3828084.72564,"price":0.23718,"volume_24h_usd":6507253.11481,"observed_at":1789219878.8652897,"ingested_at":1789219878.8652897},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":3818505.030908,"price":0.236213,"volume_24h_usd":6367688.433040001,"observed_at":1789220754.4441538,"ingested_at":1789220754.4441538},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":3817025.8973600003,"price":0.23602,"volume_24h_usd":6241034.591700001,"observed_at":1789221685.434025,"ingested_at":1789221685.434025},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":3842449.2868399997,"price":0.23761,"volume_24h_usd":6212132.125700004,"observed_at":1789222589.6303103,"ingested_at":1789222589.6303103},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":3842456.73618,"price":0.23739,"volume_24h_usd":6086961.409940005,"observed_at":1789223493.546037,"ingested_at":1789223493.546037},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":3860892.0108,"price":0.23859,"volume_24h_usd":6035287.219489997,"observed_at":1789224365.6301212,"ingested_at":1789224365.6301212},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":3834164.80676,"price":0.23678,"volume_24h_usd":6001159.3230500035,"observed_at":1789225269.9624913,"ingested_at":1789225269.9624913},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":3886506.7776,"price":0.2364,"volume_24h_usd":6001902.31015,"observed_at":1789226175.5250247,"ingested_at":1789226175.5250247},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":3896943.68896,"price":0.23696,"volume_24h_usd":5948004.769160003,"observed_at":1789227075.4572194,"ingested_at":1789227075.4572194},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":3971312.3448,"price":0.24168,"volume_24h_usd":5900133.207160005,"observed_at":1789227974.370049,"ingested_at":1789227974.370049},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":3971120.48216,"price":0.24166,"volume_24h_usd":5884565.3101699995,"observed_at":1789228860.2029934,"ingested_at":1789228860.2029934},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":3993363.43848,"price":0.24284,"volume_24h_usd":5841121.84076,"observed_at":1789229793.0994704,"ingested_at":1789229793.0994704},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":3998517.39192,"price":0.24294,"volume_24h_usd":5804025.061420005,"observed_at":1789230672.2435489,"ingested_at":1789230672.2435489},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":4023653.28398,"price":0.24431,"volume_24h_usd":5735943.080739995,"observed_at":1789231555.4050298,"ingested_at":1789231555.4050298},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":3986397.18048,"price":0.24356,"volume_24h_usd":5706052.843880003,"observed_at":1789232481.578013,"ingested_at":1789232481.578013},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":3981152.210896,"price":0.243224,"volume_24h_usd":5546465.818850007,"observed_at":1789233381.446386,"ingested_at":1789233381.446386},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":3918634.08336,"price":0.23976,"volume_24h_usd":5403018.268690002,"observed_at":1789234294.6011019,"ingested_at":1789234294.6011019},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":3885132.12864,"price":0.23772,"volume_24h_usd":5229859.717800002,"observed_at":1789235165.0545664,"ingested_at":1789235165.0545664},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":3862690.896,"price":0.2364,"volume_24h_usd":5197667.951429998,"observed_at":1789236069.1149185,"ingested_at":1789236069.1149185},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":3757933.9129600003,"price":0.23008,"volume_24h_usd":5191262.307729995,"observed_at":1789236960.3518097,"ingested_at":1789236960.3518097},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":3773632.76238,"price":0.23183,"volume_24h_usd":5197493.851659998,"observed_at":1789237866.7755394,"ingested_at":1789237866.7755394},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":3779150.6816000002,"price":0.23213,"volume_24h_usd":5172167.38165,"observed_at":1789238772.6723423,"ingested_at":1789238772.6723423},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":3737006.83785,"price":0.229515,"volume_24h_usd":5141065.165779996,"observed_at":1789239686.8080108,"ingested_at":1789239686.8080108},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":3729845.9296,"price":0.22955,"volume_24h_usd":5103055.02697999,"observed_at":1789240559.967273,"ingested_at":1789240559.967273},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":3714367.75632,"price":0.22878,"volume_24h_usd":5090764.352199997,"observed_at":1789241468.7958055,"ingested_at":1789241468.7958055},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":3716760.09292,"price":0.22886,"volume_24h_usd":5058908.203059997,"observed_at":1789242366.0661206,"ingested_at":1789242366.0661206},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":3619758.80628,"price":0.227532,"volume_24h_usd":5101918.933529997,"observed_at":1789243272.968121,"ingested_at":1789243272.968121},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":3594794.493132,"price":0.226202,"volume_24h_usd":5096938.700419996,"observed_at":1789244166.1485488,"ingested_at":1789244166.1485488},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":3611625.4158159997,"price":0.227263,"volume_24h_usd":5086864.147479991,"observed_at":1789245083.9457915,"ingested_at":1789245083.9457915},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":3605032.7208000002,"price":0.2268,"volume_24h_usd":5030560.855199998,"observed_at":1789245973.474793,"ingested_at":1789245973.474793},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":3601790.77384,"price":0.22652,"volume_24h_usd":5000812.087799996,"observed_at":1789246881.8601465,"ingested_at":1789246881.8601465},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":3606410.7706,"price":0.2269,"volume_24h_usd":4886100.135639998,"observed_at":1789247798.8205776,"ingested_at":1789247798.8205776},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":3576875.79598,"price":0.22513,"volume_24h_usd":4778686.675749995,"observed_at":1789248668.6388643,"ingested_at":1789248668.6388643},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":3614215.32472,"price":0.22754,"volume_24h_usd":4499784.054469995,"observed_at":1789249560.179344,"ingested_at":1789249560.179344},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":3621814.9406399997,"price":0.227958,"volume_24h_usd":3572647.106809998,"observed_at":1789250483.7863595,"ingested_at":1789250483.7863595},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":3635914.4384,"price":0.22888,"volume_24h_usd":2734912.4029700006,"observed_at":1789251401.7808006,"ingested_at":1789251401.7808006},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":3644206.25868,"price":0.22919,"volume_24h_usd":2543732.922990001,"observed_at":1789252266.2729688,"ingested_at":1789252266.2729688},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":3648984.1875,"price":0.22955,"volume_24h_usd":2180410.3580800006,"observed_at":1789253163.5792246,"ingested_at":1789253163.5792246},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":3661466.3328,"price":0.2292,"volume_24h_usd":2120524.13182,"observed_at":1789254081.0450122,"ingested_at":1789254081.0450122},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":3628409.2390400004,"price":0.22684,"volume_24h_usd":2109102.6374000004,"observed_at":1789254966.9912007,"ingested_at":1789254966.9912007},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":3669817.84644,"price":0.22866,"volume_24h_usd":2082103.56329,"observed_at":1789255889.0103614,"ingested_at":1789255889.0103614},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":3650890.8924,"price":0.22665,"volume_24h_usd":2076992.7031600007,"observed_at":1789256762.794577,"ingested_at":1789256762.794577},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":3641298.6924240002,"price":0.226059,"volume_24h_usd":1870526.2462400002,"observed_at":1789257686.1420612,"ingested_at":1789257686.1420612},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":3516891.4063,"price":0.22205,"volume_24h_usd":1996286.59382,"observed_at":1789258580.1799026,"ingested_at":1789258580.1799026},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":3522454.5343239997,"price":0.223289,"volume_24h_usd":1970606.60372,"observed_at":1789259487.948899,"ingested_at":1789259487.948899},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":3543386.321,"price":0.2245,"volume_24h_usd":1970546.8193900012,"observed_at":1789260384.2161746,"ingested_at":1789260384.2161746},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":3534621.21264,"price":0.22398,"volume_24h_usd":1956006.1758600003,"observed_at":1789261288.0243924,"ingested_at":1789261288.0243924},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":3556512.0792,"price":0.22536,"volume_24h_usd":1950537.8330200007,"observed_at":1789262169.056631,"ingested_at":1789262169.056631},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":3593494.92584,"price":0.22772,"volume_24h_usd":1959275.4422699998,"observed_at":1789263091.7679164,"ingested_at":1789263091.7679164},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":3742799.91582,"price":0.23583,"volume_24h_usd":1995075.4297099987,"observed_at":1789263972.6012325,"ingested_at":1789263972.6012325},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":3795294.56472,"price":0.23841,"volume_24h_usd":2009756.6184900003,"observed_at":1789264890.9132433,"ingested_at":1789264890.9132433},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":3760852.9485,"price":0.24825,"volume_24h_usd":2327397.9766800017,"observed_at":1789265766.7742286,"ingested_at":1789265766.7742286},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":3478750.33896,"price":0.23682,"volume_24h_usd":2584620.3661200013,"observed_at":1789266668.3951836,"ingested_at":1789266668.3951836},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":3461848.40768,"price":0.23621,"volume_24h_usd":2588159.61194,"observed_at":1789267566.353844,"ingested_at":1789267566.353844},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":3479229.5664000004,"price":0.2383,"volume_24h_usd":2579121.8181800004,"observed_at":1789268486.2970798,"ingested_at":1789268486.2970798},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":3490215.29892,"price":0.23926,"volume_24h_usd":2590438.583300001,"observed_at":1789269368.263699,"ingested_at":1789269368.263699},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":3542275.7456,"price":0.24214,"volume_24h_usd":2623246.1070700027,"observed_at":1789270277.6949353,"ingested_at":1789270277.6949353},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":3605477.2614,"price":0.24549,"volume_24h_usd":2644809.0826500007,"observed_at":1789271169.3621397,"ingested_at":1789271169.3621397},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":3562108.75776,"price":0.24276,"volume_24h_usd":2651035.402650001,"observed_at":1789272084.9618988,"ingested_at":1789272084.9618988},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":3544643.14304,"price":0.24014,"volume_24h_usd":2693969.161700003,"observed_at":1789272961.0432057,"ingested_at":1789272961.0432057},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":3565004.10678,"price":0.24093,"volume_24h_usd":2701881.698000001,"observed_at":1789273873.7354705,"ingested_at":1789273873.7354705},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":3691739.6956800004,"price":0.24876,"volume_24h_usd":2719359.076320001,"observed_at":1789274786.669717,"ingested_at":1789274786.669717},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":3746660.1160799996,"price":0.25053,"volume_24h_usd":2765910.848530002,"observed_at":1789275680.3739097,"ingested_at":1789275680.3739097},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":3787215.28416,"price":0.25282,"volume_24h_usd":2792879.272930001,"observed_at":1789276563.7031207,"ingested_at":1789276563.7031207},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":3789974.4114,"price":0.25255,"volume_24h_usd":2765967.049870001,"observed_at":1789277472.4629192,"ingested_at":1789277472.4629192},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":3796912.08242,"price":0.25343,"volume_24h_usd":2780414.703480001,"observed_at":1789278368.0465968,"ingested_at":1789278368.0465968},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":3798305.9372000005,"price":0.25346,"volume_24h_usd":2786665.0439100005,"observed_at":1789279283.8466308,"ingested_at":1789279283.8466308},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":3775605.4157400005,"price":0.25191,"volume_24h_usd":2796312.2432400007,"observed_at":1789280166.180227,"ingested_at":1789280166.180227},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":3821650.9565200005,"price":0.25469,"volume_24h_usd":2824099.2372100004,"observed_at":1789281073.0893652,"ingested_at":1789281073.0893652},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":3799519.4094199995,"price":0.25253,"volume_24h_usd":2825885.1875,"observed_at":1789281973.4086485,"ingested_at":1789281973.4086485},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":3743985.5531,"price":0.24995,"volume_24h_usd":2860156.5271000005,"observed_at":1789282873.7781,"ingested_at":1789282873.7781},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":3698127.3826,"price":0.24745,"volume_24h_usd":2875855.7057000003,"observed_at":1789283775.7913227,"ingested_at":1789283775.7913227},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":3673268.98848,"price":0.24636,"volume_24h_usd":2896896.03568,"observed_at":1789284667.2422094,"ingested_at":1789284667.2422094},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":3581556.1894400003,"price":0.24224,"volume_24h_usd":2940507.3886900013,"observed_at":1789285564.283706,"ingested_at":1789285564.283706},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":3652453.73178,"price":0.24381,"volume_24h_usd":2979410.2049300037,"observed_at":1789286494.942548,"ingested_at":1789286494.942548},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":3676722.98496,"price":0.24448,"volume_24h_usd":2953487.9267100017,"observed_at":1789287365.0799012,"ingested_at":1789287365.0799012},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":3695726.01816,"price":0.24564,"volume_24h_usd":2937405.26125,"observed_at":1789288270.5721254,"ingested_at":1789288270.5721254},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":3699288.8787399996,"price":0.24427,"volume_24h_usd":2966038.552389998,"observed_at":1789289166.8559997,"ingested_at":1789289166.8559997},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":3704419.2153560002,"price":0.244406,"volume_24h_usd":2930553.1503700004,"observed_at":1789290086.557809,"ingested_at":1789290086.557809},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":3668717.7824000004,"price":0.24152,"volume_24h_usd":2929331.9084899994,"observed_at":1789290987.9684165,"ingested_at":1789290987.9684165},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":3669137.1438,"price":0.2427,"volume_24h_usd":2954267.1237099995,"observed_at":1789291872.1957564,"ingested_at":1789291872.1957564},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":3568018.5352000003,"price":0.2401,"volume_24h_usd":2999894.9437900013,"observed_at":1789292764.4916697,"ingested_at":1789292764.4916697},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":3498984.08788,"price":0.23722,"volume_24h_usd":3035862.9611900006,"observed_at":1789293710.0681393,"ingested_at":1789293710.0681393},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":3521614.3884,"price":0.2389,"volume_24h_usd":3030512.9791999995,"observed_at":1789294641.9894567,"ingested_at":1789294641.9894567},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":3561299.9995000004,"price":0.24163,"volume_24h_usd":3015824.626419999,"observed_at":1789295473.1493964,"ingested_at":1789295473.1493964},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":3487612.96212,"price":0.23703,"volume_24h_usd":3005621.45113,"observed_at":1789296378.3438938,"ingested_at":1789296378.3438938},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":3475181.5441199997,"price":0.23706,"volume_24h_usd":2995239.1380000003,"observed_at":1789297293.5712402,"ingested_at":1789297293.5712402},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":3430635.3052,"price":0.2341,"volume_24h_usd":2993541.2413799996,"observed_at":1789298194.4674425,"ingested_at":1789298194.4674425},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":3423450.8699999996,"price":0.23345,"volume_24h_usd":2994264.1498699994,"observed_at":1789299072.8837867,"ingested_at":1789299072.8837867},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":3446181.9166,"price":0.235321,"volume_24h_usd":3001747.7900299993,"observed_at":1789299994.6470504,"ingested_at":1789299994.6470504},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":3449434.66446,"price":0.23533,"volume_24h_usd":3001338.1848599995,"observed_at":1789300877.8771899,"ingested_at":1789300877.8771899},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":3400829.2223,"price":0.23161,"volume_24h_usd":2767933.0362600004,"observed_at":1789301802.2327938,"ingested_at":1789301802.2327938},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":3424708.857294,"price":0.233241,"volume_24h_usd":2701360.1916700006,"observed_at":1789302688.7774112,"ingested_at":1789302688.7774112},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":3431043.309784,"price":0.233708,"volume_24h_usd":2691763.173580001,"observed_at":1789303565.468304,"ingested_at":1789303565.468304},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":3534678.69426,"price":0.24039,"volume_24h_usd":2664778.4040400004,"observed_at":1789304492.1471815,"ingested_at":1789304492.1471815},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":3584061.3397,"price":0.24265,"volume_24h_usd":2661909.9996700007,"observed_at":1789305367.262873,"ingested_at":1789305367.262873},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":3533936.84928,"price":0.23901,"volume_24h_usd":2638942.0784900016,"observed_at":1789306268.8649094,"ingested_at":1789306268.8649094},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":3588092.8943,"price":0.24259,"volume_24h_usd":2639077.12891,"observed_at":1789307164.3258517,"ingested_at":1789307164.3258517},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":3593570.11832,"price":0.24284,"volume_24h_usd":2641223.6105199996,"observed_at":1789308072.6459303,"ingested_at":1789308072.6459303},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":3690832.93456,"price":0.24664,"volume_24h_usd":2699138.918500003,"observed_at":1789308965.702071,"ingested_at":1789308965.702071},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":3673460.1850799997,"price":0.24477,"volume_24h_usd":2717341.6445300006,"observed_at":1789309878.6430259,"ingested_at":1789309878.6430259},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":3667565.04372,"price":0.24383,"volume_24h_usd":2736165.830510001,"observed_at":1789310764.2334757,"ingested_at":1789310764.2334757},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":3654371.25974,"price":0.24263,"volume_24h_usd":2746628.1978300028,"observed_at":1789311670.812493,"ingested_at":1789311670.812493},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":3678881.36671,"price":0.244255,"volume_24h_usd":2709199.2707400005,"observed_at":1789312569.4618533,"ingested_at":1789312569.4618533},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":3646442.6793400003,"price":0.24163,"volume_24h_usd":2715724.4058399997,"observed_at":1789313471.4380085,"ingested_at":1789313471.4380085},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":3627618.85694,"price":0.24011,"volume_24h_usd":2714856.6980000003,"observed_at":1789314399.459618,"ingested_at":1789314399.459618},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":3596287.30232,"price":0.23687,"volume_24h_usd":2749599.446310001,"observed_at":1789315272.6005616,"ingested_at":1789315272.6005616},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":3548057.607178,"price":0.233681,"volume_24h_usd":2778148.966560003,"observed_at":1789316168.3865464,"ingested_at":1789316168.3865464},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":3501265.86356,"price":0.23026,"volume_24h_usd":2748117.321890003,"observed_at":1789317083.5661216,"ingested_at":1789317083.5661216},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":3537341.3432,"price":0.2324,"volume_24h_usd":2751284.7654799996,"observed_at":1789317968.7766614,"ingested_at":1789317968.7766614},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":3557549.13192,"price":0.23274,"volume_24h_usd":2754673.0676700003,"observed_at":1789318897.2650716,"ingested_at":1789318897.2650716},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":3571754.0039999997,"price":0.23384,"volume_24h_usd":2760814.2491500005,"observed_at":1789319802.5173664,"ingested_at":1789319802.5173664},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":3554638.36956,"price":0.23239,"volume_24h_usd":2758639.885600001,"observed_at":1789320681.6312222,"ingested_at":1789320681.6312222},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":3566459.51472,"price":0.23307,"volume_24h_usd":2757979.8216000022,"observed_at":1789321571.9153738,"ingested_at":1789321571.9153738},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":3610784.9601999996,"price":0.233585,"volume_24h_usd":2775896.595530003,"observed_at":1789322475.5552158,"ingested_at":1789322475.5552158},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":3633997.8855999997,"price":0.23378,"volume_24h_usd":2766724.920010001,"observed_at":1789323368.1575546,"ingested_at":1789323368.1575546},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":3642771.71276,"price":0.23434,"volume_24h_usd":2745084.796060004,"observed_at":1789324286.6718748,"ingested_at":1789324286.6718748},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":3636864.92736,"price":0.23394,"volume_24h_usd":2737340.693320001,"observed_at":1789325169.405038,"ingested_at":1789325169.405038},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":3633897.3792,"price":0.23376,"volume_24h_usd":2735692.087270003,"observed_at":1789326075.6912935,"ingested_at":1789326075.6912935},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":3626411.14212,"price":0.23334,"volume_24h_usd":2727292.1594100036,"observed_at":1789326970.5793517,"ingested_at":1789326970.5793517},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":3628399.55598,"price":0.23319,"volume_24h_usd":2720103.5305400025,"observed_at":1789327887.0970511,"ingested_at":1789327887.0970511},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":3617871.7486799997,"price":0.23226,"volume_24h_usd":2719060.4140300024,"observed_at":1789328770.7880447,"ingested_at":1789328770.7880447},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":3591866.5944,"price":0.23046,"volume_24h_usd":2650341.771250001,"observed_at":1789329683.5401099,"ingested_at":1789329683.5401099},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":3560320.9313600003,"price":0.22861,"volume_24h_usd":2666946.5813900023,"observed_at":1789330570.6999776,"ingested_at":1789330570.6999776},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":3555364.6658400004,"price":0.22828,"volume_24h_usd":2673300.807940001,"observed_at":1789331491.425536,"ingested_at":1789331491.425536},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":3539803.0514999996,"price":0.22845,"volume_24h_usd":2708342.5330500025,"observed_at":1789332398.9823058,"ingested_at":1789332398.9823058},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":3517083.83879,"price":0.227105,"volume_24h_usd":2713183.7490900024,"observed_at":1789333314.4057631,"ingested_at":1789333314.4057631},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":3556279.80708,"price":0.22919,"volume_24h_usd":2716001.08338,"observed_at":1789334173.5820222,"ingested_at":1789334173.5820222},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":3549179.87234,"price":0.22871,"volume_24h_usd":2712940.3012400027,"observed_at":1789335097.9435282,"ingested_at":1789335097.9435282},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":3581844.93828,"price":0.23058,"volume_24h_usd":2714286.949940001,"observed_at":1789335970.161482,"ingested_at":1789335970.161482},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":3560421.61608,"price":0.22921,"volume_24h_usd":2711699.7143800003,"observed_at":1789336880.0305636,"ingested_at":1789336880.0305636},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":3480853.6248,"price":0.22476,"volume_24h_usd":2740456.3084900007,"observed_at":1789337773.3086448,"ingested_at":1789337773.3086448},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":3458378.35876,"price":0.22334,"volume_24h_usd":2746908.6462700013,"observed_at":1789338700.627571,"ingested_at":1789338700.627571},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":3428212.61472,"price":0.22192,"volume_24h_usd":2768985.4938199995,"observed_at":1789339572.700737,"ingested_at":1789339572.700737},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":3420868.6890000002,"price":0.2217,"volume_24h_usd":2748251.450990002,"observed_at":1789340481.3384283,"ingested_at":1789340481.3384283},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789340400,"funding_hourly_pct":-0.00602792,"oi_usd":3431469.8322,"price":0.2227,"volume_24h_usd":2746193.7288300022,"observed_at":1789341388.3299177,"ingested_at":1789341388.3299177},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789341300,"funding_hourly_pct":-0.00538969,"oi_usd":3437078.00838,"price":0.22313,"volume_24h_usd":2734801.5430400004,"observed_at":1789342307.6131842,"ingested_at":1789342307.6131842},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789342200,"funding_hourly_pct":-0.0042835,"oi_usd":3415955.8032000004,"price":0.2214,"volume_24h_usd":2741712.377170001,"observed_at":1789343169.5093446,"ingested_at":1789343169.5093446},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789343100,"funding_hourly_pct":-0.0039734,"oi_usd":3362379.807,"price":0.21975,"volume_24h_usd":2801024.2938399995,"observed_at":1789344102.3916695,"ingested_at":1789344102.3916695},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789344000,"funding_hourly_pct":-0.00191899,"oi_usd":3374260.44984,"price":0.22057,"volume_24h_usd":2648084.194780001,"observed_at":1789344978.3186803,"ingested_at":1789344978.3186803},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789344900,"funding_hourly_pct":-7.278e-05,"oi_usd":3306796.86986,"price":0.21769,"volume_24h_usd":2675352.6524700015,"observed_at":1789345903.1743622,"ingested_at":1789345903.1743622},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789345800,"funding_hourly_pct":-0.0007947900000000001,"oi_usd":3346755.5024,"price":0.22045,"volume_24h_usd":2664858.645540002,"observed_at":1789346779.4764183,"ingested_at":1789346779.4764183},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789346700,"funding_hourly_pct":-0.00094115,"oi_usd":3355135.21624,"price":0.22138,"volume_24h_usd":2671686.939310001,"observed_at":1789347691.7572196,"ingested_at":1789347691.7572196},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789347600,"funding_hourly_pct":0.00107303,"oi_usd":3315120.34168,"price":0.22012,"volume_24h_usd":2730960.0462000044,"observed_at":1789348582.2491558,"ingested_at":1789348582.2491558},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789348500,"funding_hourly_pct":-0.0005784900000000001,"oi_usd":3283191.4591200002,"price":0.21964,"volume_24h_usd":2695017.7748000002,"observed_at":1789349481.6481953,"ingested_at":1789349481.6481953},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789349400,"funding_hourly_pct":-0.00143442,"oi_usd":3253918.603552,"price":0.218096,"volume_24h_usd":2665510.63719,"observed_at":1789350377.4158432,"ingested_at":1789350377.4158432},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789350300,"funding_hourly_pct":-0.0015813700000000001,"oi_usd":3277025.35448,"price":0.22004,"volume_24h_usd":2675677.4379700013,"observed_at":1789351306.197831,"ingested_at":1789351306.197831},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789351200,"funding_hourly_pct":-0.0004657,"oi_usd":3282889.39802,"price":0.22151,"volume_24h_usd":2332019.10884,"observed_at":1789352185.6352448,"ingested_at":1789352185.6352448},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":3257238.8536799997,"price":0.21966,"volume_24h_usd":2076493.2454700002,"observed_at":1789353082.4259298,"ingested_at":1789353082.4259298},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":3246244.67232,"price":0.22032,"volume_24h_usd":2084064.4204399993,"observed_at":1789353976.8026426,"ingested_at":1789353976.8026426},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":3258320.7464,"price":0.221164,"volume_24h_usd":2068104.5240499997,"observed_at":1789354889.437408,"ingested_at":1789354889.437408},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":3291980.0424,"price":0.22414,"volume_24h_usd":2058737.0113199991,"observed_at":1789355778.9222946,"ingested_at":1789355778.9222946},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":3276940.84076,"price":0.22427,"volume_24h_usd":2036108.4434999996,"observed_at":1789356693.6980052,"ingested_at":1789356693.6980052},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":3247740.4572,"price":0.22258,"volume_24h_usd":2015540.74633,"observed_at":1789357577.2218459,"ingested_at":1789357577.2218459},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":3272839.30424,"price":0.22354,"volume_24h_usd":2021770.8357099993,"observed_at":1789358487.4476798,"ingested_at":1789358487.4476798},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":3203895.4146,"price":0.21935,"volume_24h_usd":2026968.6296399992,"observed_at":1789359377.3332787,"ingested_at":1789359377.3332787},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":3214607.55876,"price":0.21957,"volume_24h_usd":2017302.3390999988,"observed_at":1789360296.6899052,"ingested_at":1789360296.6899052},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":3231891.5300000003,"price":0.22148,"volume_24h_usd":2005205.0790899992,"observed_at":1789361180.3053322,"ingested_at":1789361180.3053322},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":3241363.2624,"price":0.22179,"volume_24h_usd":1984085.0738599987,"observed_at":1789362095.0565822,"ingested_at":1789362095.0565822},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":3250668.3818800002,"price":0.22222,"volume_24h_usd":1949470.8734099995,"observed_at":1789362978.5762112,"ingested_at":1789362978.5762112},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":3242700.9186,"price":0.22154,"volume_24h_usd":1940179.3268699986,"observed_at":1789363915.5888789,"ingested_at":1789363915.5888789},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":3250877.6048,"price":0.2219,"volume_24h_usd":1926051.1488799993,"observed_at":1789364779.091128,"ingested_at":1789364779.091128},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":3253366.4632,"price":0.22205,"volume_24h_usd":1920503.1006699984,"observed_at":1789365719.8678694,"ingested_at":1789365719.8678694},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":3281090.46972,"price":0.22353,"volume_24h_usd":1915956.847639999,"observed_at":1789366580.0638816,"ingested_at":1789366580.0638816},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":3279411.09568,"price":0.22304,"volume_24h_usd":1895163.2497899993,"observed_at":1789367484.7264802,"ingested_at":1789367484.7264802},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":3271469.00442,"price":0.22233,"volume_24h_usd":1880318.1660999996,"observed_at":1789368381.7435932,"ingested_at":1789368381.7435932},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":3250272.0367,"price":0.22097,"volume_24h_usd":1842837.8768399996,"observed_at":1789369296.983893,"ingested_at":1789369296.983893},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":3256978.85824,"price":0.22108,"volume_24h_usd":1828466.6091399998,"observed_at":1789370176.3741717,"ingested_at":1789370176.3741717},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":3186634.73692,"price":0.21899,"volume_24h_usd":1856426.3881199989,"observed_at":1789371115.5604227,"ingested_at":1789371115.5604227},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":3179028.56544,"price":0.21896,"volume_24h_usd":1828028.9819399999,"observed_at":1789372025.1476145,"ingested_at":1789372025.1476145},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":3183772.9939200003,"price":0.21898,"volume_24h_usd":1763691.6763799998,"observed_at":1789372894.7879658,"ingested_at":1789372894.7879658},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":3182848.545894,"price":0.218677,"volume_24h_usd":1739941.6682499999,"observed_at":1789373782.876067,"ingested_at":1789373782.876067},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":3162379.1985,"price":0.21789,"volume_24h_usd":1745299.4854399997,"observed_at":1789374681.534427,"ingested_at":1789374681.534427},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":3164417.9175,"price":0.21805,"volume_24h_usd":1715621.4556700008,"observed_at":1789375590.2460432,"ingested_at":1789375590.2460432},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":3158446.33424,"price":0.21779,"volume_24h_usd":1712454.4193800006,"observed_at":1789376487.1702766,"ingested_at":1789376487.1702766},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":3142467.4572,"price":0.21654,"volume_24h_usd":1702146.7243699995,"observed_at":1789377376.5814035,"ingested_at":1789377376.5814035},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":3112723.50282,"price":0.21627,"volume_24h_usd":1697391.47813,"observed_at":1789378294.0778894,"ingested_at":1789378294.0778894},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":3129943.70316,"price":0.21709,"volume_24h_usd":1659453.3775100005,"observed_at":1789379178.3124645,"ingested_at":1789379178.3124645},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":3135889.85284,"price":0.21781,"volume_24h_usd":1625430.6227699993,"observed_at":1789380118.6227627,"ingested_at":1789380118.6227627},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":3144878.4554,"price":0.21835,"volume_24h_usd":1675840.197180001,"observed_at":1789380979.9731574,"ingested_at":1789380979.9731574},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":3130976.7799,"price":0.21743,"volume_24h_usd":1674474.8979400003,"observed_at":1789381891.3270073,"ingested_at":1789381891.3270073},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":3126589.4385,"price":0.21725,"volume_24h_usd":1658987.8243799994,"observed_at":1789382810.552654,"ingested_at":1789382810.552654},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789382700,"funding_hourly_pct":0.00099982,"oi_usd":3101598.6122399997,"price":0.21558,"volume_24h_usd":1652851.6968200002,"observed_at":1789383716.2166092,"ingested_at":1789383716.2166092},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789383600,"funding_hourly_pct":-0.00287412,"oi_usd":3079191.2745,"price":0.21505,"volume_24h_usd":1670519.6231,"observed_at":1789384604.092045,"ingested_at":1789384604.092045},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789384500,"funding_hourly_pct":-0.0023946,"oi_usd":3077613.6894,"price":0.21495,"volume_24h_usd":1670523.4277799998,"observed_at":1789385506.4854429,"ingested_at":1789385506.4854429},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789385400,"funding_hourly_pct":-0.00167018,"oi_usd":3030929.363,"price":0.21175,"volume_24h_usd":1671882.9821399997,"observed_at":1789386374.7693799,"ingested_at":1789386374.7693799},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789386300,"funding_hourly_pct":-0.0017610800000000002,"oi_usd":3031881.7968,"price":0.2126,"volume_24h_usd":1677253.1065400003,"observed_at":1789387293.3901486,"ingested_at":1789387293.3901486},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":3041388.9082799996,"price":0.21438,"volume_24h_usd":1702573.27173,"observed_at":1789388181.1254272,"ingested_at":1789388181.1254272},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":3044198.0112,"price":0.2148,"volume_24h_usd":1705928.9088400002,"observed_at":1789389099.4224236,"ingested_at":1789389099.4224236},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":3035172.91704,"price":0.21428,"volume_24h_usd":1695546.0572900001,"observed_at":1789389981.5422356,"ingested_at":1789389981.5422356},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":3018984.51996,"price":0.21321,"volume_24h_usd":1680645.6958899999,"observed_at":1789390904.2814577,"ingested_at":1789390904.2814577},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789390800,"funding_hourly_pct":-0.00437689,"oi_usd":3003365.60592,"price":0.21211,"volume_24h_usd":1650437.7301399994,"observed_at":1789391794.0842683,"ingested_at":1789391794.0842683},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789391700,"funding_hourly_pct":-0.00485359,"oi_usd":3001679.9232,"price":0.2121,"volume_24h_usd":1645084.71247,"observed_at":1789392718.4351673,"ingested_at":1789392718.4351673},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789392600,"funding_hourly_pct":-0.00238064,"oi_usd":3030946.17666,"price":0.213414,"volume_24h_usd":1656785.4407099998,"observed_at":1789393581.4699628,"ingested_at":1789393581.4699628},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789393500,"funding_hourly_pct":-0.00074678,"oi_usd":3034069.7106,"price":0.21355,"volume_24h_usd":1654432.2067500001,"observed_at":1789394497.302363,"ingested_at":1789394497.302363},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":3048631.1341199996,"price":0.21463,"volume_24h_usd":1599359.78791,"observed_at":1789395407.7830005,"ingested_at":1789395407.7830005},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789395300,"funding_hourly_pct":0.0008957500000000001,"oi_usd":3034841.58408,"price":0.21354,"volume_24h_usd":1582277.2400399998,"observed_at":1789396294.1216593,"ingested_at":1789396294.1216593},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789396200,"funding_hourly_pct":0.00113039,"oi_usd":3041048.0727,"price":0.21395,"volume_24h_usd":1567356.4751799998,"observed_at":1789397185.213259,"ingested_at":1789397185.213259},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":3054737.388,"price":0.2148,"volume_24h_usd":1557607.7186399999,"observed_at":1789398086.0779612,"ingested_at":1789398086.0779612},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":3066078.8406800004,"price":0.21557,"volume_24h_usd":1560116.5511499993,"observed_at":1789398988.4258113,"ingested_at":1789398988.4258113},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":3072644.1859999998,"price":0.21575,"volume_24h_usd":1557582.0885799995,"observed_at":1789399880.2319186,"ingested_at":1789399880.2319186},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":3074230.45248,"price":0.21624,"volume_24h_usd":1551773.7489499997,"observed_at":1789400774.8876748,"ingested_at":1789400774.8876748},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":3079259.6772,"price":0.2166,"volume_24h_usd":1511091.3918999995,"observed_at":1789401701.284913,"ingested_at":1789401701.284913},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":3069798.86758,"price":0.21583,"volume_24h_usd":1479809.3382999995,"observed_at":1789402583.1394024,"ingested_at":1789402583.1394024},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":3104317.5172800003,"price":0.21756,"volume_24h_usd":1487031.8329099992,"observed_at":1789403487.0970485,"ingested_at":1789403487.0970485},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":3101127.2057999996,"price":0.217321,"volume_24h_usd":1483234.4890699994,"observed_at":1789404379.262407,"ingested_at":1789404379.262407},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":3108531.74094,"price":0.21771,"volume_24h_usd":1455263.191479999,"observed_at":1789405288.807579,"ingested_at":1789405288.807579},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":3130122.1494400003,"price":0.219232,"volume_24h_usd":1451425.6440699995,"observed_at":1789406186.811538,"ingested_at":1789406186.811538},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":3173527.90056,"price":0.22116,"volume_24h_usd":1472853.7767999978,"observed_at":1789407095.9662857,"ingested_at":1789407095.9662857},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":3169393.248,"price":0.2207,"volume_24h_usd":1473891.9101599988,"observed_at":1789407992.252181,"ingested_at":1789407992.252181},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":3181676.38528,"price":0.22073,"volume_24h_usd":1465032.965509998,"observed_at":1789408902.2623153,"ingested_at":1789408902.2623153},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":3169463.39886,"price":0.21963,"volume_24h_usd":1454805.1663899987,"observed_at":1789409795.855963,"ingested_at":1789409795.855963},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":3187743.069,"price":0.22078,"volume_24h_usd":1456455.5209399995,"observed_at":1789410693.1153455,"ingested_at":1789410693.1153455},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":3181201.54846,"price":0.22009,"volume_24h_usd":1456928.8907199984,"observed_at":1789411590.4795527,"ingested_at":1789411590.4795527},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":3175536.9993600002,"price":0.21912,"volume_24h_usd":1468017.517429999,"observed_at":1789412492.9782124,"ingested_at":1789412492.9782124},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":3153871.19256,"price":0.21846,"volume_24h_usd":1484778.913629999,"observed_at":1789413381.803377,"ingested_at":1789413381.803377},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":3143805.8752800003,"price":0.21812,"volume_24h_usd":1487818.768209999,"observed_at":1789414298.3163466,"ingested_at":1789414298.3163466},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":3144981.67536,"price":0.21826,"volume_24h_usd":1490214.559909999,"observed_at":1789415181.4822352,"ingested_at":1789415181.4822352},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":3148982.5475,"price":0.21863,"volume_24h_usd":1485989.025389997,"observed_at":1789416086.3252141,"ingested_at":1789416086.3252141},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":3158123.9238,"price":0.21883,"volume_24h_usd":1474284.4129999978,"observed_at":1789416980.529391,"ingested_at":1789416980.529391},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":3182476.797456,"price":0.221811,"volume_24h_usd":1504142.4137999988,"observed_at":1789417881.75801,"ingested_at":1789417881.75801},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":3214221.4098,"price":0.22437,"volume_24h_usd":1478069.1934099982,"observed_at":1789418784.2896447,"ingested_at":1789418784.2896447},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":3221967.7442699997,"price":0.225231,"volume_24h_usd":1485331.002139999,"observed_at":1789419907.9468472,"ingested_at":1789419907.9468472},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":3191363.1376,"price":0.2228,"volume_24h_usd":1487166.4923699994,"observed_at":1789420604.9779754,"ingested_at":1789420604.9779754},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":3198841.197,"price":0.22325,"volume_24h_usd":1486957.3424999996,"observed_at":1789421486.0891445,"ingested_at":1789421486.0891445},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":3196919.2005999996,"price":0.22315,"volume_24h_usd":1485306.6469899993,"observed_at":1789422397.3316703,"ingested_at":1789422397.3316703},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":3204027.3612,"price":0.2237,"volume_24h_usd":1490233.1449299988,"observed_at":1789423283.9312644,"ingested_at":1789423283.9312644},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":3221189.95938,"price":0.22461,"volume_24h_usd":1459789.6358799988,"observed_at":1789424177.269659,"ingested_at":1789424177.269659},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":3203447.13788,"price":0.22286,"volume_24h_usd":1443122.3997699996,"observed_at":1789425079.5211112,"ingested_at":1789425079.5211112},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":3213121.8794400003,"price":0.22342,"volume_24h_usd":1420076.7042999996,"observed_at":1789425979.6419601,"ingested_at":1789425979.6419601},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":3188202.4103800002,"price":0.22139,"volume_24h_usd":1426554.054209999,"observed_at":1789426885.1773784,"ingested_at":1789426885.1773784},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":3175098.7826,"price":0.21995,"volume_24h_usd":1435548.9441799992,"observed_at":1789427780.3648143,"ingested_at":1789427780.3648143},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":3172743.2608,"price":0.2201,"volume_24h_usd":1445679.2123099987,"observed_at":1789428691.0053747,"ingested_at":1789428691.0053747},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":3190220.41044,"price":0.22127,"volume_24h_usd":1431342.0866099987,"observed_at":1789429577.471643,"ingested_at":1789429577.471643},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":3176811.56632,"price":0.22036,"volume_24h_usd":1371166.8402699989,"observed_at":1789430508.6584086,"ingested_at":1789430508.6584086},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":3163027.142024,"price":0.220006,"volume_24h_usd":1350960.3261199992,"observed_at":1789431382.6482153,"ingested_at":1789431382.6482153},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":3141250.336,"price":0.2188,"volume_24h_usd":1318998.1157699998,"observed_at":1789432318.7119224,"ingested_at":1789432318.7119224},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":3135345.7366,"price":0.21791,"volume_24h_usd":1319306.1421399994,"observed_at":1789433180.3639412,"ingested_at":1789433180.3639412},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":3149194.2304000002,"price":0.2192,"volume_24h_usd":1320842.6046799994,"observed_at":1789434100.9413679,"ingested_at":1789434100.9413679},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":3124438.3066,"price":0.21755,"volume_24h_usd":1253405.58915,"observed_at":1789434984.0712085,"ingested_at":1789434984.0712085},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":3119377.173,"price":0.21725,"volume_24h_usd":1234695.8430499996,"observed_at":1789435882.426139,"ingested_at":1789435882.426139},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":3118621.44,"price":0.21715,"volume_24h_usd":1225612.24835,"observed_at":1789436816.2901528,"ingested_at":1789436816.2901528},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":3112280.1319999998,"price":0.21652,"volume_24h_usd":1199096.4749499992,"observed_at":1789437712.7935214,"ingested_at":1789437712.7935214},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":3080683.422648,"price":0.213681,"volume_24h_usd":1208365.9970699998,"observed_at":1789438583.5135262,"ingested_at":1789438583.5135262},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":3073352.0294399997,"price":0.21252,"volume_24h_usd":1203293.9614499998,"observed_at":1789439484.3128872,"ingested_at":1789439484.3128872},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":3070610.9255999997,"price":0.21236,"volume_24h_usd":1179402.5439699998,"observed_at":1789440377.1378744,"ingested_at":1789440377.1378744},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":3050055.90216,"price":0.21146,"volume_24h_usd":1183416.01529,"observed_at":1789441295.0381968,"ingested_at":1789441295.0381968},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789441200,"funding_hourly_pct":-0.00240988,"oi_usd":2997466.06656,"price":0.20832,"volume_24h_usd":1228801.847219999,"observed_at":1789442177.2078145,"ingested_at":1789442177.2078145},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789442100,"funding_hourly_pct":-0.0052977,"oi_usd":2982596.344,"price":0.2072,"volume_24h_usd":1217266.1273399994,"observed_at":1789443094.6098592,"ingested_at":1789443094.6098592},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789443000,"funding_hourly_pct":-0.0058771299999999995,"oi_usd":3005583.512,"price":0.20884,"volume_24h_usd":1199514.2329799996,"observed_at":1789443980.1883879,"ingested_at":1789443980.1883879},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789443900,"funding_hourly_pct":-0.00533311,"oi_usd":2994808.7616,"price":0.2082,"volume_24h_usd":1171830.5846199992,"observed_at":1789444887.7146306,"ingested_at":1789444887.7146306},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2998638.28152,"price":0.20849,"volume_24h_usd":1127660.9768799995,"observed_at":1789445780.3859901,"ingested_at":1789445780.3859901},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":3001044.95022,"price":0.20877,"volume_24h_usd":1118811.8209799994,"observed_at":1789446692.980492,"ingested_at":1789446692.980492},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":3029922.902776,"price":0.210892,"volume_24h_usd":1104189.4951599992,"observed_at":1789447578.8609173,"ingested_at":1789447578.8609173},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":3024241.59674,"price":0.21049,"volume_24h_usd":1078409.5168899999,"observed_at":1789448494.4729602,"ingested_at":1789448494.4729602},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":3005059.79872,"price":0.20918,"volume_24h_usd":1075322.3159799997,"observed_at":1789449384.6707776,"ingested_at":1789449384.6707776},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2990993.26404,"price":0.20822,"volume_24h_usd":1073851.0473799997,"observed_at":1789450293.2199802,"ingested_at":1789450293.2199802},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2981587.2555,"price":0.20769,"volume_24h_usd":1074775.024159999,"observed_at":1789451180.0618608,"ingested_at":1789451180.0618608},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2985816.029,"price":0.20825,"volume_24h_usd":1078091.9811899993,"observed_at":1789452089.8936028,"ingested_at":1789452089.8936028},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789452000,"funding_hourly_pct":-0.00069834,"oi_usd":2983376.6297400002,"price":0.20813,"volume_24h_usd":1072438.5319299991,"observed_at":1789452975.536866,"ingested_at":1789452975.536866},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789452900,"funding_hourly_pct":-0.0025605,"oi_usd":2973524.164694,"price":0.207499,"volume_24h_usd":1063911.3936600005,"observed_at":1789453895.4281123,"ingested_at":1789453895.4281123},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789453800,"funding_hourly_pct":-0.00374363,"oi_usd":2974535.9459,"price":0.20785,"volume_24h_usd":1068405.5560999992,"observed_at":1789455084.7499323,"ingested_at":1789455084.7499323},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789454700,"funding_hourly_pct":-0.0042947,"oi_usd":2961092.56904,"price":0.20701,"volume_24h_usd":1064486.1759000006,"observed_at":1789455689.1242998,"ingested_at":1789455689.1242998},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789455600,"funding_hourly_pct":-0.008618859999999999,"oi_usd":2956331.747616,"price":0.207012,"volume_24h_usd":1064019.8528999998,"observed_at":1789456620.1153336,"ingested_at":1789456620.1153336},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789456500,"funding_hourly_pct":-0.007240900000000001,"oi_usd":2960799.4781199996,"price":0.20758,"volume_24h_usd":1015118.4566100003,"observed_at":1789457520.0871806,"ingested_at":1789457520.0871806},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789457400,"funding_hourly_pct":-0.00813971,"oi_usd":2935309.5882,"price":0.2061,"volume_24h_usd":1013901.2858900002,"observed_at":1789458381.599318,"ingested_at":1789458381.599318},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789458300,"funding_hourly_pct":-0.00891941,"oi_usd":2914492.702,"price":0.20516,"volume_24h_usd":1019854.8111599992,"observed_at":1789459302.468028,"ingested_at":1789459302.468028},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789459200,"funding_hourly_pct":-0.00728353,"oi_usd":2905486.8776000002,"price":0.20366,"volume_24h_usd":1034311.9121,"observed_at":1789460181.596246,"ingested_at":1789460181.596246},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789460100,"funding_hourly_pct":-0.00321414,"oi_usd":2902227.03018,"price":0.20367,"volume_24h_usd":1025880.0582000001,"observed_at":1789461111.098676,"ingested_at":1789461111.098676},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789461000,"funding_hourly_pct":-0.00178611,"oi_usd":2911744.03968,"price":0.20412,"volume_24h_usd":1025089.7554700004,"observed_at":1789461990.1751244,"ingested_at":1789461990.1751244},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789461900,"funding_hourly_pct":-0.00133407,"oi_usd":2913727.09248,"price":0.20421,"volume_24h_usd":1025763.5259200003,"observed_at":1789462924.963327,"ingested_at":1789462924.963327},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789462800,"funding_hourly_pct":-0.00076123,"oi_usd":2917781.35376,"price":0.20468,"volume_24h_usd":1026527.3170899998,"observed_at":1789463793.4952233,"ingested_at":1789463793.4952233},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789463700,"funding_hourly_pct":-0.00044183,"oi_usd":2913275.9274,"price":0.20445,"volume_24h_usd":990017.9399700001,"observed_at":1789464697.0274475,"ingested_at":1789464697.0274475},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789464600,"funding_hourly_pct":-0.00033226,"oi_usd":2888842.10704,"price":0.20312,"volume_24h_usd":966722.6255700001,"observed_at":1789465593.2476575,"ingested_at":1789465593.2476575},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789465500,"funding_hourly_pct":-0.0008217400000000001,"oi_usd":2889772.2805,"price":0.20335,"volume_24h_usd":940485.9331499999,"observed_at":1789466512.673308,"ingested_at":1789466512.673308},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789466400,"funding_hourly_pct":-0.0008855299999999999,"oi_usd":2877728.86416,"price":0.20274,"volume_24h_usd":890597.49447,"observed_at":1789467385.0966377,"ingested_at":1789467385.0966377},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789467300,"funding_hourly_pct":-0.00099521,"oi_usd":2869396.92576,"price":0.20232,"volume_24h_usd":889209.76289,"observed_at":1789468307.831649,"ingested_at":1789468307.831649},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789468200,"funding_hourly_pct":-0.00131488,"oi_usd":2885707.6969600003,"price":0.20341,"volume_24h_usd":891114.06327,"observed_at":1789469184.105526,"ingested_at":1789469184.105526},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789469100,"funding_hourly_pct":-0.00136147,"oi_usd":2892816.89376,"price":0.20396,"volume_24h_usd":888820.67763,"observed_at":1789470147.4713824,"ingested_at":1789470147.4713824},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789470000,"funding_hourly_pct":-0.00261574,"oi_usd":2885642.6396000003,"price":0.2033,"volume_24h_usd":867924.9428200002,"observed_at":1789471019.1096482,"ingested_at":1789471019.1096482},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789470900,"funding_hourly_pct":-0.00319797,"oi_usd":2887948.91228,"price":0.20318,"volume_24h_usd":866195.2072100003,"observed_at":1789471890.554052,"ingested_at":1789471890.554052},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789471800,"funding_hourly_pct":-0.0036190199999999997,"oi_usd":2880410.9265,"price":0.20225,"volume_24h_usd":863358.9263500002,"observed_at":1789472784.0927799,"ingested_at":1789472784.0927799},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789472700,"funding_hourly_pct":-0.00435206,"oi_usd":2887985.55528,"price":0.20286,"volume_24h_usd":855362.2587499999,"observed_at":1789473690.7123835,"ingested_at":1789473690.7123835},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789473600,"funding_hourly_pct":-0.00083173,"oi_usd":2898626.1475,"price":0.20375,"volume_24h_usd":821377.4592200002,"observed_at":1789474589.3567967,"ingested_at":1789474589.3567967},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789474500,"funding_hourly_pct":0.00045649,"oi_usd":2900483.012,"price":0.2044,"volume_24h_usd":823485.8405700003,"observed_at":1789475491.014137,"ingested_at":1789475491.014137},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789475400,"funding_hourly_pct":1.688e-05,"oi_usd":2898401.66268,"price":0.20418,"volume_24h_usd":820722.1286100001,"observed_at":1789476395.870164,"ingested_at":1789476395.870164},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789476300,"funding_hourly_pct":0.00046655,"oi_usd":2904065.4953799997,"price":0.20467,"volume_24h_usd":812474.2261099999,"observed_at":1789477324.759674,"ingested_at":1789477324.759674},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2901121.76632,"price":0.20444,"volume_24h_usd":810811.29693,"observed_at":1789478182.3059475,"ingested_at":1789478182.3059475},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789478100,"funding_hourly_pct":0.00104133,"oi_usd":2905493.49952,"price":0.20506,"volume_24h_usd":809862.05769,"observed_at":1789479090.1959012,"ingested_at":1789479090.1959012},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789479000,"funding_hourly_pct":0.0002008,"oi_usd":2874986.7198,"price":0.20309,"volume_24h_usd":802473.65011,"observed_at":1789479995.5791147,"ingested_at":1789479995.5791147},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789479900,"funding_hourly_pct":-0.00010888,"oi_usd":2841775.90424,"price":0.20126,"volume_24h_usd":817313.8860400002,"observed_at":1789480890.3819952,"ingested_at":1789480890.3819952},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789480800,"funding_hourly_pct":-0.0023995600000000002,"oi_usd":2853655.1752,"price":0.20158,"volume_24h_usd":844382.3564299999,"observed_at":1789481784.472065,"ingested_at":1789481784.472065},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789481700,"funding_hourly_pct":-0.00312194,"oi_usd":2842748.7543,"price":0.20115,"volume_24h_usd":844480.5503499998,"observed_at":1789482702.1790836,"ingested_at":1789482702.1790836},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789482600,"funding_hourly_pct":-0.00351523,"oi_usd":2815478.7564,"price":0.1999,"volume_24h_usd":863902.6883400002,"observed_at":1789483588.5285199,"ingested_at":1789483588.5285199},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789483500,"funding_hourly_pct":-0.00269641,"oi_usd":2813549.0738,"price":0.20045,"volume_24h_usd":877318.2472600003,"observed_at":1789484501.0094192,"ingested_at":1789484501.0094192},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2807345.0260699997,"price":0.199589,"volume_24h_usd":874808.0110799999,"observed_at":1789485390.0705175,"ingested_at":1789485390.0705175},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2824623.7256,"price":0.2006,"volume_24h_usd":869668.4079699998,"observed_at":1789486289.2221096,"ingested_at":1789486289.2221096},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2794430.120348,"price":0.199861,"volume_24h_usd":875135.1629199999,"observed_at":1789487191.7406883,"ingested_at":1789487191.7406883},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2783440.6866,"price":0.19915,"volume_24h_usd":872967.8404699998,"observed_at":1789488091.9798012,"ingested_at":1789488091.9798012},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2778989.6574500003,"price":0.199025,"volume_24h_usd":874864.8003700001,"observed_at":1789488984.965337,"ingested_at":1789488984.965337},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2795434.6047,"price":0.20015,"volume_24h_usd":854398.3645200003,"observed_at":1789489885.6705127,"ingested_at":1789489885.6705127},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789489800,"funding_hourly_pct":0.0006381399999999999,"oi_usd":2799884.4426,"price":0.2001,"volume_24h_usd":856334.8432900002,"observed_at":1789490789.3050272,"ingested_at":1789490789.3050272},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789490700,"funding_hourly_pct":0.00027493,"oi_usd":2789362.14434,"price":0.19937,"volume_24h_usd":853509.36824,"observed_at":1789491702.2183251,"ingested_at":1789491702.2183251},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789491600,"funding_hourly_pct":-0.00380441,"oi_usd":2772602.3584,"price":0.1982,"volume_24h_usd":849785.0222799999,"observed_at":1789492616.7463975,"ingested_at":1789492616.7463975},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789492500,"funding_hourly_pct":-0.00166183,"oi_usd":2794593.3704,"price":0.19994,"volume_24h_usd":818257.4211700002,"observed_at":1789493496.326926,"ingested_at":1789493496.326926},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789493400,"funding_hourly_pct":0.00045097999999999997,"oi_usd":2829673.74942,"price":0.20223,"volume_24h_usd":818662.1459299999,"observed_at":1789494388.7789683,"ingested_at":1789494388.7789683},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2832133.4096,"price":0.2024,"volume_24h_usd":809667.3298599999,"observed_at":1789495297.3903825,"ingested_at":1789495297.3903825},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2824493.50384,"price":0.20182,"volume_24h_usd":804547.1788999999,"observed_at":1789496190.5261347,"ingested_at":1789496190.5261347},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2815559.5,"price":0.2015,"volume_24h_usd":809968.73103,"observed_at":1789497088.689854,"ingested_at":1789497088.689854},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2753497.2336480003,"price":0.197253,"volume_24h_usd":811257.6122499998,"observed_at":1789497985.8953748,"ingested_at":1789497985.8953748},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2768572.85472,"price":0.19878,"volume_24h_usd":818726.1298900002,"observed_at":1789498895.5593016,"ingested_at":1789498895.5593016},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2760958.2522,"price":0.19834,"volume_24h_usd":798891.4289699999,"observed_at":1789499798.5166368,"ingested_at":1789499798.5166368},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2754719.36424,"price":0.19764,"volume_24h_usd":799269.8127100001,"observed_at":1789500692.5740798,"ingested_at":1789500692.5740798},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2763870.2889,"price":0.19761,"volume_24h_usd":802116.2304199999,"observed_at":1789501588.2550066,"ingested_at":1789501588.2550066},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2777504.8352400004,"price":0.19878,"volume_24h_usd":797261.9014199998,"observed_at":1789502494.1591616,"ingested_at":1789502494.1591616},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":2776311.09144,"price":0.19854,"volume_24h_usd":791078.81811,"observed_at":1789503395.3021832,"ingested_at":1789503395.3021832},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2755825.9938,"price":0.19737,"volume_24h_usd":763868.7171900002,"observed_at":1789504291.4155772,"ingested_at":1789504291.4155772},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2765372.901032,"price":0.197876,"volume_24h_usd":757726.7009100002,"observed_at":1789505191.7575183,"ingested_at":1789505191.7575183},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2782316.977,"price":0.1991,"volume_24h_usd":744763.2036000004,"observed_at":1789506101.7235663,"ingested_at":1789506101.7235663},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2774298.329,"price":0.1985,"volume_24h_usd":737642.5335000004,"observed_at":1789506988.7669601,"ingested_at":1789506988.7669601},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789506900,"funding_hourly_pct":0.00118271,"oi_usd":2750277.11532,"price":0.19677,"volume_24h_usd":737414.6165,"observed_at":1789507894.0502546,"ingested_at":1789507894.0502546},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789507800,"funding_hourly_pct":-0.00018344,"oi_usd":2747454.1785,"price":0.19665,"volume_24h_usd":734526.6384500002,"observed_at":1789508790.1593046,"ingested_at":1789508790.1593046},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789508700,"funding_hourly_pct":-0.00159458,"oi_usd":2732938.5920800003,"price":0.19564,"volume_24h_usd":729257.1386200001,"observed_at":1789509714.2351017,"ingested_at":1789509714.2351017},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789509600,"funding_hourly_pct":-0.0042108,"oi_usd":2729013.908158,"price":0.195407,"volume_24h_usd":723125.7038100001,"observed_at":1789510591.2356813,"ingested_at":1789510591.2356813},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789510500,"funding_hourly_pct":-0.00616707,"oi_usd":2728029.63664,"price":0.19558,"volume_24h_usd":722101.0293000003,"observed_at":1789511498.0699458,"ingested_at":1789511498.0699458},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789511400,"funding_hourly_pct":-0.00603613,"oi_usd":2738277.4146,"price":0.19643,"volume_24h_usd":719808.2557400002,"observed_at":1789512425.4288313,"ingested_at":1789512425.4288313},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789512300,"funding_hourly_pct":-0.00565329,"oi_usd":2739667.6021000003,"price":0.19655,"volume_24h_usd":712867.7672400001,"observed_at":1789513328.0749722,"ingested_at":1789513328.0749722},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789513200,"funding_hourly_pct":-0.0017634999999999999,"oi_usd":2753999.8271999997,"price":0.19776,"volume_24h_usd":705817.5211799998,"observed_at":1789514194.5243797,"ingested_at":1789514194.5243797},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789514100,"funding_hourly_pct":-0.0005804299999999999,"oi_usd":2763516.99624,"price":0.19734,"volume_24h_usd":708248.5138800001,"observed_at":1789515090.3122935,"ingested_at":1789515090.3122935},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789515000,"funding_hourly_pct":-0.00095698,"oi_usd":2750189.17788,"price":0.19638,"volume_24h_usd":704562.2666199998,"observed_at":1789515988.638752,"ingested_at":1789515988.638752},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789515900,"funding_hourly_pct":-0.00097679,"oi_usd":2751903.6519,"price":0.19637,"volume_24h_usd":706109.5202399998,"observed_at":1789516905.88019,"ingested_at":1789516905.88019},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":2755602.36446,"price":0.196646,"volume_24h_usd":700218.1942799995,"observed_at":1789517800.490259,"ingested_at":1789517800.490259},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":2753293.84254,"price":0.19641,"volume_24h_usd":690477.3204999996,"observed_at":1789518699.0243647,"ingested_at":1789518699.0243647},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":2782212.3022800004,"price":0.19842,"volume_24h_usd":680528.2959599999,"observed_at":1789519599.39821,"ingested_at":1789519599.39821},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":2813094.62784,"price":0.19872,"volume_24h_usd":692427.4279199996,"observed_at":1789520511.159093,"ingested_at":1789520511.159093},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":2806792.14144,"price":0.19824,"volume_24h_usd":686761.3452999999,"observed_at":1789521397.7832882,"ingested_at":1789521397.7832882},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":2815787.9837,"price":0.19885,"volume_24h_usd":687460.83968,"observed_at":1789522300.5121763,"ingested_at":1789522300.5121763},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":2802617.3154800003,"price":0.197915,"volume_24h_usd":687706.49695,"observed_at":1789523206.6850047,"ingested_at":1789523206.6850047},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":2789202.3082,"price":0.1969,"volume_24h_usd":688225.9559100001,"observed_at":1789524101.8651989,"ingested_at":1789524101.8651989},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":2812532.89324,"price":0.19861,"volume_24h_usd":664070.3301,"observed_at":1789524995.5056906,"ingested_at":1789524995.5056906},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":2824160.54424,"price":0.19964,"volume_24h_usd":659068.0408600001,"observed_at":1789525902.0739443,"ingested_at":1789525902.0739443},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":2835112.9218300004,"price":0.200445,"volume_24h_usd":658994.2955800002,"observed_at":1789526784.4323056,"ingested_at":1789526784.4323056},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":2822859.95616,"price":0.19962,"volume_24h_usd":647141.2784400001,"observed_at":1789527697.8648956,"ingested_at":1789527697.8648956},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":2811170.7624,"price":0.1988,"volume_24h_usd":592781.1286600002,"observed_at":1789528588.0249455,"ingested_at":1789528588.0249455},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":2805293.4058,"price":0.19835,"volume_24h_usd":585763.6802500001,"observed_at":1789529501.4836009,"ingested_at":1789529501.4836009},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":2786081.98622,"price":0.19669,"volume_24h_usd":583788.25631,"observed_at":1789530407.5732932,"ingested_at":1789530407.5732932},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":2763382.03008,"price":0.19616,"volume_24h_usd":596725.0797499999,"observed_at":1789531294.9353638,"ingested_at":1789531294.9353638},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789531200,"funding_hourly_pct":-0.00064939,"oi_usd":2772766.3770399997,"price":0.19679,"volume_24h_usd":596405.2363400002,"observed_at":1789532192.7795715,"ingested_at":1789532192.7795715},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789532100,"funding_hourly_pct":-0.00145583,"oi_usd":2768780.54852,"price":0.19681,"volume_24h_usd":600531.1214599997,"observed_at":1789533105.3275626,"ingested_at":1789533105.3275626},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789533000,"funding_hourly_pct":-0.00106598,"oi_usd":2765203.57872,"price":0.19668,"volume_24h_usd":599707.77614,"observed_at":1789533990.5186055,"ingested_at":1789533990.5186055},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789533900,"funding_hourly_pct":-0.0013093900000000001,"oi_usd":2764707.68392,"price":0.19669,"volume_24h_usd":599035.99809,"observed_at":1789534909.3548875,"ingested_at":1789534909.3548875},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789534800,"funding_hourly_pct":-0.00200161,"oi_usd":2753151.5658,"price":0.1959,"volume_24h_usd":598125.20247,"observed_at":1789535800.1191542,"ingested_at":1789535800.1191542},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789535700,"funding_hourly_pct":-0.0011951400000000001,"oi_usd":2761825.65624,"price":0.19652,"volume_24h_usd":597923.91205,"observed_at":1789536706.5698812,"ingested_at":1789536706.5698812},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789536600,"funding_hourly_pct":-0.00133581,"oi_usd":2759432.54936,"price":0.19636,"volume_24h_usd":594306.5653799999,"observed_at":1789537612.5529835,"ingested_at":1789537612.5529835},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789537500,"funding_hourly_pct":-0.00164544,"oi_usd":2760615.3225600002,"price":0.19644,"volume_24h_usd":586005.72268,"observed_at":1789538501.838592,"ingested_at":1789538501.838592},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789538400,"funding_hourly_pct":-0.0031918600000000004,"oi_usd":2763164.99274,"price":0.196631,"volume_24h_usd":579686.6425400003,"observed_at":1789539401.61195,"ingested_at":1789539401.61195},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789539300,"funding_hourly_pct":-0.0022286999999999997,"oi_usd":2787704.14208,"price":0.19888,"volume_24h_usd":590859.5876700002,"observed_at":1789540297.3408644,"ingested_at":1789540297.3408644},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789540200,"funding_hourly_pct":-0.00185162,"oi_usd":2786662.0265,"price":0.19885,"volume_24h_usd":587080.2641000003,"observed_at":1789541207.21316,"ingested_at":1789541207.21316},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789541100,"funding_hourly_pct":-0.0016611100000000001,"oi_usd":2794702.06224,"price":0.19944,"volume_24h_usd":585349.1718300004,"observed_at":1789542114.8002605,"ingested_at":1789542114.8002605},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789542000,"funding_hourly_pct":-0.0016323,"oi_usd":2777046.9723,"price":0.19821,"volume_24h_usd":581448.8343300003,"observed_at":1789543011.202735,"ingested_at":1789543011.202735},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789542900,"funding_hourly_pct":-0.00180926,"oi_usd":2772390.32784,"price":0.19782,"volume_24h_usd":577133.1212500004,"observed_at":1789543913.645588,"ingested_at":1789543913.645588},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789543800,"funding_hourly_pct":-0.00222635,"oi_usd":2772404.7714,"price":0.19767,"volume_24h_usd":560580.5141500004,"observed_at":1789544791.0822628,"ingested_at":1789544791.0822628},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789544700,"funding_hourly_pct":-0.00246374,"oi_usd":2768700.9133,"price":0.19741,"volume_24h_usd":548015.2791700003,"observed_at":1789545695.3278859,"ingested_at":1789545695.3278859},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789545600,"funding_hourly_pct":-0.00118626,"oi_usd":2748336.01962,"price":0.19599,"volume_24h_usd":528683.9294500003,"observed_at":1789546595.985169,"ingested_at":1789546595.985169},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789546500,"funding_hourly_pct":-0.0006577299999999999,"oi_usd":2732534.674422,"price":0.195049,"volume_24h_usd":527093.6960800001,"observed_at":1789547499.8384016,"ingested_at":1789547499.8384016},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789547400,"funding_hourly_pct":-0.00109505,"oi_usd":2731948.98116,"price":0.19502,"volume_24h_usd":521015.8268000002,"observed_at":1789548406.1931834,"ingested_at":1789548406.1931834},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789548300,"funding_hourly_pct":-0.00119504,"oi_usd":2735978.20944,"price":0.19523,"volume_24h_usd":515255.4007100001,"observed_at":1789549307.1423886,"ingested_at":1789549307.1423886},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789549200,"funding_hourly_pct":-0.00085361,"oi_usd":2748111.6300399997,"price":0.19607,"volume_24h_usd":511097.8591999999,"observed_at":1789550202.4739463,"ingested_at":1789550202.4739463},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789550100,"funding_hourly_pct":-0.00042324999999999996,"oi_usd":2746646.58582,"price":0.19599,"volume_24h_usd":509269.1305800001,"observed_at":1789551104.1800575,"ingested_at":1789551104.1800575},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789551000,"funding_hourly_pct":-0.00055081,"oi_usd":2760052.34362,"price":0.19657,"volume_24h_usd":508108.10096,"observed_at":1789551998.3619068,"ingested_at":1789551998.3619068},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789551900,"funding_hourly_pct":-0.00102055,"oi_usd":2750162.517,"price":0.1965,"volume_24h_usd":512621.49644,"observed_at":1789552908.4068727,"ingested_at":1789552908.4068727},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789552800,"funding_hourly_pct":-0.0030932,"oi_usd":2752459.2665,"price":0.19673,"volume_24h_usd":512659.2119599999,"observed_at":1789553801.889128,"ingested_at":1789553801.889128},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789553700,"funding_hourly_pct":-0.00434792,"oi_usd":2739666.52392,"price":0.19641,"volume_24h_usd":518706.6661700002,"observed_at":1789554692.1185505,"ingested_at":1789554692.1185505},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789554600,"funding_hourly_pct":-0.00551437,"oi_usd":2737593.9906,"price":0.19631,"volume_24h_usd":510570.529,"observed_at":1789555594.0024288,"ingested_at":1789555594.0024288},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789555500,"funding_hourly_pct":-0.0052105,"oi_usd":2735830.19738,"price":0.19621,"volume_24h_usd":508615.96198,"observed_at":1789556504.75735,"ingested_at":1789556504.75735},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789556400,"funding_hourly_pct":-0.00099382,"oi_usd":2738699.1777600003,"price":0.19656,"volume_24h_usd":507949.56995,"observed_at":1789557410.5005417,"ingested_at":1789557410.5005417},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789557300,"funding_hourly_pct":0.00029611,"oi_usd":2741549.803632,"price":0.196764,"volume_24h_usd":502868.61091,"observed_at":1789558288.675987,"ingested_at":1789558288.675987},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789558200,"funding_hourly_pct":0.00069494,"oi_usd":2771950.88264,"price":0.19891,"volume_24h_usd":501332.7166500002,"observed_at":1789559200.3648865,"ingested_at":1789559200.3648865},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789559100,"funding_hourly_pct":4.778e-05,"oi_usd":2745811.4109,"price":0.19759,"volume_24h_usd":508062.0286,"observed_at":1789560111.4572911,"ingested_at":1789560111.4572911},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":2747137.8083800003,"price":0.19753,"volume_24h_usd":511762.39003,"observed_at":1789560995.8806634,"ingested_at":1789560995.8806634},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789560900,"funding_hourly_pct":0.00082343,"oi_usd":2741749.54952,"price":0.19666,"volume_24h_usd":507324.81556,"observed_at":1789561893.9914494,"ingested_at":1789561893.9914494},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789561800,"funding_hourly_pct":0.00029109,"oi_usd":2739015.97288,"price":0.19652,"volume_24h_usd":503954.83896,"observed_at":1789562789.1514437,"ingested_at":1789562789.1514437},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789562700,"funding_hourly_pct":5.972e-05,"oi_usd":2744119.2966,"price":0.1969,"volume_24h_usd":502859.59906,"observed_at":1789563695.0043697,"ingested_at":1789563695.0043697},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789563600,"funding_hourly_pct":-0.00159554,"oi_usd":2767148.2594,"price":0.1987,"volume_24h_usd":504281.34416,"observed_at":1789564598.6788948,"ingested_at":1789564598.6788948},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789564500,"funding_hourly_pct":-0.00034132000000000005,"oi_usd":2786116.355,"price":0.20005,"volume_24h_usd":502813.36468,"observed_at":1789565495.9106178,"ingested_at":1789565495.9106178},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789565400,"funding_hourly_pct":0.00012217,"oi_usd":2757407.0347200003,"price":0.19786,"volume_24h_usd":492906.1010499999,"observed_at":1789566392.134056,"ingested_at":1789566392.134056},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789566300,"funding_hourly_pct":0.0005344,"oi_usd":2771225.90626,"price":0.19897,"volume_24h_usd":481457.0297199998,"observed_at":1789567297.9322681,"ingested_at":1789567297.9322681},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789567200,"funding_hourly_pct":-0.0033658699999999995,"oi_usd":2754616.44288,"price":0.19776,"volume_24h_usd":449224.581,"observed_at":1789568187.8445566,"ingested_at":1789568187.8445566},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789568100,"funding_hourly_pct":-0.0025976799999999998,"oi_usd":2756841.7404,"price":0.19805,"volume_24h_usd":446832.2832400001,"observed_at":1789569091.8590896,"ingested_at":1789569091.8590896},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789569000,"funding_hourly_pct":-0.00261822,"oi_usd":2746308.60864,"price":0.19736,"volume_24h_usd":420912.64807,"observed_at":1789569998.09962,"ingested_at":1789569998.09962},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789569900,"funding_hourly_pct":-0.00259361,"oi_usd":2746786.06976,"price":0.19744,"volume_24h_usd":403808.23593,"observed_at":1789570910.7824926,"ingested_at":1789570910.7824926},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789570800,"funding_hourly_pct":-0.00166538,"oi_usd":2757919.8384000002,"price":0.19827,"volume_24h_usd":397578.1262099999,"observed_at":1789571789.047616,"ingested_at":1789571789.047616},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789571700,"funding_hourly_pct":-0.0014912,"oi_usd":2716014.6783,"price":0.19555,"volume_24h_usd":409881.87301,"observed_at":1789572691.744864,"ingested_at":1789572691.744864},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789572600,"funding_hourly_pct":-0.0016086299999999998,"oi_usd":2719259.6903999997,"price":0.1959,"volume_24h_usd":396781.5927600001,"observed_at":1789573589.1613705,"ingested_at":1789573589.1613705},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789573500,"funding_hourly_pct":-0.00181163,"oi_usd":2713744.1070000003,"price":0.19575,"volume_24h_usd":396869.7867400001,"observed_at":1789574498.7795827,"ingested_at":1789574498.7795827},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2742200.36634,"price":0.19783,"volume_24h_usd":394578.7436600002,"observed_at":1789575388.72433,"ingested_at":1789575388.72433},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2744917.5208,"price":0.19799,"volume_24h_usd":394088.9307200001,"observed_at":1789576293.0451405,"ingested_at":1789576293.0451405},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2750696.21372,"price":0.19838,"volume_24h_usd":388708.20254,"observed_at":1789577191.4720957,"ingested_at":1789577191.4720957},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":2754777.1974,"price":0.1987,"volume_24h_usd":387932.87376,"observed_at":1789578100.8674483,"ingested_at":1789578100.8674483},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789578000,"funding_hourly_pct":-5.421e-05,"oi_usd":2753720.11568,"price":0.19862,"volume_24h_usd":386357.96964,"observed_at":1789578995.4138281,"ingested_at":1789578995.4138281},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789578900,"funding_hourly_pct":6.341e-05,"oi_usd":2752204.452044,"price":0.198526,"volume_24h_usd":377844.96883,"observed_at":1789579892.0965474,"ingested_at":1789579892.0965474},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789579800,"funding_hourly_pct":-7.539e-05,"oi_usd":2711553.97744,"price":0.19558,"volume_24h_usd":376226.75893,"observed_at":1789580785.7811818,"ingested_at":1789580785.7811818},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789580700,"funding_hourly_pct":-0.00018417000000000002,"oi_usd":2732873.8965000003,"price":0.19725,"volume_24h_usd":375348.5032,"observed_at":1789581694.7479424,"ingested_at":1789581694.7479424},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2774548.57042,"price":0.19987,"volume_24h_usd":385162.0749200002,"observed_at":1789582615.2139974,"ingested_at":1789582615.2139974},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2779653.3232319998,"price":0.199728,"volume_24h_usd":385921.47977,"observed_at":1789583496.9658344,"ingested_at":1789583496.9658344},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2795112.0154999997,"price":0.20095,"volume_24h_usd":386728.31966,"observed_at":1789584394.5791552,"ingested_at":1789584394.5791552},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2779759.425,"price":0.1999,"volume_24h_usd":371679.9126099999,"observed_at":1789585297.3318002,"ingested_at":1789585297.3318002},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2803803.49077,"price":0.200715,"volume_24h_usd":381103.5729900001,"observed_at":1789586184.260405,"ingested_at":1789586184.260405},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":2778390.09906,"price":0.19911,"volume_24h_usd":375480.4038300002,"observed_at":1789587086.9995496,"ingested_at":1789587086.9995496},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2776830.47126,"price":0.19909,"volume_24h_usd":367660.8500300001,"observed_at":1789587992.3604467,"ingested_at":1789587992.3604467},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":2787532.9079279997,"price":0.199842,"volume_24h_usd":366404.9805500002,"observed_at":1789588891.6588788,"ingested_at":1789588891.6588788},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":2801122.809152,"price":0.200888,"volume_24h_usd":363725.98803,"observed_at":1789589784.8316152,"ingested_at":1789589784.8316152},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2785504.9812000003,"price":0.19977,"volume_24h_usd":354774.7375500001,"observed_at":1789590728.266564,"ingested_at":1789590728.266564},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":2776376.8361,"price":0.19915,"volume_24h_usd":350445.7048899999,"observed_at":1789591586.8153014,"ingested_at":1789591586.8153014},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":2785167.743698,"price":0.199751,"volume_24h_usd":349751.449,"observed_at":1789592492.1973357,"ingested_at":1789592492.1973357},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":2775190.7180000003,"price":0.199,"volume_24h_usd":349901.55514,"observed_at":1789593420.309757,"ingested_at":1789593420.309757},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":2773134.0443760003,"price":0.198857,"volume_24h_usd":347608.7338399999,"observed_at":1789594293.5735338,"ingested_at":1789594293.5735338},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":2771724.9118999997,"price":0.19865,"volume_24h_usd":348109.6339,"observed_at":1789595184.978535,"ingested_at":1789595184.978535},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":2774577.91592,"price":0.19898,"volume_24h_usd":349885.3725399999,"observed_at":1789596096.4569275,"ingested_at":1789596096.4569275},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":2768280.43568,"price":0.19846,"volume_24h_usd":348901.3161999999,"observed_at":1789596987.6423635,"ingested_at":1789596987.6423635},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":2761052.24696,"price":0.19796,"volume_24h_usd":345457.5645199999,"observed_at":1789597886.285769,"ingested_at":1789597886.285769},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":2770288.2016,"price":0.19862,"volume_24h_usd":344305.91193,"observed_at":1789598789.1629357,"ingested_at":1789598789.1629357},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":2762813.96076,"price":0.19803,"volume_24h_usd":343310.75624,"observed_at":1789599683.8910146,"ingested_at":1789599683.8910146},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2759615.5275,"price":0.19779,"volume_24h_usd":338012.2603300001,"observed_at":1789600592.845656,"ingested_at":1789600592.845656},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2786515.10964,"price":0.19959,"volume_24h_usd":323287.7753300001,"observed_at":1789601490.3074741,"ingested_at":1789601490.3074741},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2794313.7315,"price":0.20025,"volume_24h_usd":337078.74953,"observed_at":1789602383.2077866,"ingested_at":1789602383.2077866},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2787652.28848,"price":0.19979,"volume_24h_usd":335982.0342200001,"observed_at":1789603304.718744,"ingested_at":1789603304.718744},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2783338.9276,"price":0.19957,"volume_24h_usd":335846.7147700001,"observed_at":1789604193.7698147,"ingested_at":1789604193.7698147},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2784476.5142159997,"price":0.199734,"volume_24h_usd":335651.45049,"observed_at":1789605092.6876106,"ingested_at":1789605092.6876106},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2798156.70512,"price":0.20084,"volume_24h_usd":335304.51477,"observed_at":1789605989.04045,"ingested_at":1789605989.04045},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":2808899.15516,"price":0.20083,"volume_24h_usd":319879.67309,"observed_at":1789606917.6899595,"ingested_at":1789606917.6899595},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":2808656.0896799997,"price":0.20076,"volume_24h_usd":317435.67847,"observed_at":1789607796.4553695,"ingested_at":1789607796.4553695},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2846863.8752,"price":0.2036,"volume_24h_usd":319644.2323700001,"observed_at":1789608736.8789957,"ingested_at":1789608736.8789957},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2943417.1820199997,"price":0.20989,"volume_24h_usd":397228.3570000003,"observed_at":1789609595.2878947,"ingested_at":1789609595.2878947},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":2892165.6645,"price":0.20755,"volume_24h_usd":414361.29057,"observed_at":1789610509.5809684,"ingested_at":1789610509.5809684},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789610400,"funding_hourly_pct":-0.00192284,"oi_usd":2864132.0496,"price":0.20645,"volume_24h_usd":428033.1507399998,"observed_at":1789611388.0339978,"ingested_at":1789611388.0339978},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789611300,"funding_hourly_pct":-0.00174183,"oi_usd":2851806.69972,"price":0.20562,"volume_24h_usd":427844.7140699999,"observed_at":1789612298.2961404,"ingested_at":1789612298.2961404},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789612200,"funding_hourly_pct":-0.00108751,"oi_usd":2862769.9140000003,"price":0.20652,"volume_24h_usd":429899.92719,"observed_at":1789613185.1058495,"ingested_at":1789613185.1058495},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789613100,"funding_hourly_pct":-0.00064519,"oi_usd":2871753.401934,"price":0.207243,"volume_24h_usd":431118.48601,"observed_at":1789614099.1898205,"ingested_at":1789614099.1898205},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789614000,"funding_hourly_pct":0.00087378,"oi_usd":2907128.4405799997,"price":0.20839,"volume_24h_usd":447622.0104799999,"observed_at":1789614987.5985258,"ingested_at":1789614987.5985258},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789614900,"funding_hourly_pct":0.00020825,"oi_usd":2894320.03872,"price":0.20752,"volume_24h_usd":449982.42382,"observed_at":1789615896.5555038,"ingested_at":1789615896.5555038},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789615800,"funding_hourly_pct":0.00077459,"oi_usd":2894186.7144,"price":0.20749,"volume_24h_usd":453562.43817,"observed_at":1789616805.3215373,"ingested_at":1789616805.3215373},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789616700,"funding_hourly_pct":0.0007436,"oi_usd":2907491.30688,"price":0.20872,"volume_24h_usd":445284.4847300001,"observed_at":1789617696.643838,"ingested_at":1789617696.643838},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2883026.6974799996,"price":0.20697,"volume_24h_usd":445486.0308799999,"observed_at":1789618591.256347,"ingested_at":1789618591.256347},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789618500,"funding_hourly_pct":0.00109535,"oi_usd":2870141.32808,"price":0.20606,"volume_24h_usd":440899.5527999999,"observed_at":1789619503.0301855,"ingested_at":1789619503.0301855},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789619400,"funding_hourly_pct":0.00034842,"oi_usd":2885212.1992800003,"price":0.20716,"volume_24h_usd":442685.04159,"observed_at":1789620403.271523,"ingested_at":1789620403.271523},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789620300,"funding_hourly_pct":0.0006488700000000001,"oi_usd":2883934.3420800003,"price":0.20702,"volume_24h_usd":442883.3939399999,"observed_at":1789621299.8979657,"ingested_at":1789621299.8979657},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2944060.46352,"price":0.20802,"volume_24h_usd":483201.5661999998,"observed_at":1789622202.9015775,"ingested_at":1789622202.9015775},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2966591.7872,"price":0.2069,"volume_24h_usd":516992.8625399999,"observed_at":1789623106.8182802,"ingested_at":1789623106.8182802},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2949569.7986,"price":0.2059,"volume_24h_usd":520040.8504599999,"observed_at":1789623988.5107932,"ingested_at":1789623988.5107932},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2964471.5661400002,"price":0.20641,"volume_24h_usd":526451.3856299999,"observed_at":1789624898.4471633,"ingested_at":1789624898.4471633},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2971080.9828,"price":0.20682,"volume_24h_usd":527489.7278200001,"observed_at":1789625788.1175146,"ingested_at":1789625788.1175146},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2962611.96608,"price":0.20618,"volume_24h_usd":514615.0525999999,"observed_at":1789626690.6001797,"ingested_at":1789626690.6001797},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2988897.3922,"price":0.20905,"volume_24h_usd":540300.0287399999,"observed_at":1789627600.8811095,"ingested_at":1789627600.8811095},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2974608.45396,"price":0.20757,"volume_24h_usd":561344.9462600001,"observed_at":1789628499.2260082,"ingested_at":1789628499.2260082},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2986798.99288,"price":0.20851,"volume_24h_usd":563571.06796,"observed_at":1789629409.8722441,"ingested_at":1789629409.8722441},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789629300,"funding_hourly_pct":0.00116465,"oi_usd":3012696.2185,"price":0.21025,"volume_24h_usd":579039.6247600002,"observed_at":1789630300.262578,"ingested_at":1789630300.262578},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":3012936.1344,"price":0.2103,"volume_24h_usd":580988.56459,"observed_at":1789631193.7856667,"ingested_at":1789631193.7856667},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":3021618.14136,"price":0.21078,"volume_24h_usd":582891.74088,"observed_at":1789632106.948149,"ingested_at":1789632106.948149},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":3006924.2658,"price":0.20979,"volume_24h_usd":587615.9302100001,"observed_at":1789632999.6640055,"ingested_at":1789632999.6640055},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":3028432.22444,"price":0.21091,"volume_24h_usd":590073.4603400001,"observed_at":1789633894.3076694,"ingested_at":1789633894.3076694},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":3043640.5749,"price":0.21195,"volume_24h_usd":592852.1388999999,"observed_at":1789634809.1135654,"ingested_at":1789634809.1135654},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":3040874.55296,"price":0.21152,"volume_24h_usd":595032.6417700001,"observed_at":1789635700.875515,"ingested_at":1789635700.875515},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":3040259.54111,"price":0.211145,"volume_24h_usd":598718.1245900003,"observed_at":1789636630.7696564,"ingested_at":1789636630.7696564},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":3094630.6581,"price":0.21195,"volume_24h_usd":632947.1386500002,"observed_at":1789637496.5407903,"ingested_at":1789637496.5407903},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":3099782.3748,"price":0.2122,"volume_24h_usd":628801.9594300002,"observed_at":1789638390.7358682,"ingested_at":1789638390.7358682},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":3078278.672,"price":0.2108,"volume_24h_usd":620012.1033200001,"observed_at":1789639298.9281387,"ingested_at":1789639298.9281387},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":3068108.58312,"price":0.21011,"volume_24h_usd":618897.2461300001,"observed_at":1789640188.1488035,"ingested_at":1789640188.1488035},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":3045569.1740800003,"price":0.20857,"volume_24h_usd":611583.0741100003,"observed_at":1789641090.6040757,"ingested_at":1789641090.6040757},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":3070904.3882,"price":0.20978,"volume_24h_usd":618588.1278500002,"observed_at":1789641992.7739935,"ingested_at":1789641992.7739935},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":3072755.976,"price":0.2098,"volume_24h_usd":620411.4337700004,"observed_at":1789642916.8951762,"ingested_at":1789642916.8951762},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":3090196.8463,"price":0.21095,"volume_24h_usd":618139.0210700004,"observed_at":1789643791.7902555,"ingested_at":1789643791.7902555},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":3082900.1487,"price":0.21045,"volume_24h_usd":618848.5963700002,"observed_at":1789644698.9008703,"ingested_at":1789644698.9008703},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":3055442.47888,"price":0.20872,"volume_24h_usd":617507.4074900001,"observed_at":1789645591.4100225,"ingested_at":1789645591.4100225},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":3091072.21524,"price":0.211202,"volume_24h_usd":610870.7591500003,"observed_at":1789646504.0503824,"ingested_at":1789646504.0503824},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":3128866.75384,"price":0.21386,"volume_24h_usd":608424.9960500004,"observed_at":1789647405.400387,"ingested_at":1789647405.400387},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":3137962.76804,"price":0.21467,"volume_24h_usd":607179.0246500002,"observed_at":1789648304.2656088,"ingested_at":1789648304.2656088},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":3134188.35396,"price":0.21446,"volume_24h_usd":612951.0616600001,"observed_at":1789649206.985336,"ingested_at":1789649206.985336},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":3116892.80302,"price":0.21319,"volume_24h_usd":614367.52159,"observed_at":1789650103.655333,"ingested_at":1789650103.655333},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":3155356.5026800004,"price":0.21482,"volume_24h_usd":641971.8706900005,"observed_at":1789650998.8019605,"ingested_at":1789650998.8019605},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":3135289.461692,"price":0.213274,"volume_24h_usd":645207.7385600001,"observed_at":1789651895.4358287,"ingested_at":1789651895.4358287},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":3108039.6892999997,"price":0.21139,"volume_24h_usd":649771.2685600002,"observed_at":1789652791.0545094,"ingested_at":1789652791.0545094},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":3136705.94114,"price":0.21367,"volume_24h_usd":649436.7961800003,"observed_at":1789653696.5813901,"ingested_at":1789653696.5813901},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":3164880.02222,"price":0.21553,"volume_24h_usd":650638.0769100004,"observed_at":1789654592.1961129,"ingested_at":1789654592.1961129},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":3172194.1368,"price":0.2161,"volume_24h_usd":651228.8036700002,"observed_at":1789655493.9615288,"ingested_at":1789655493.9615288},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":3190399.77284,"price":0.21742,"volume_24h_usd":706759.0206300005,"observed_at":1789656399.8441458,"ingested_at":1789656399.8441458},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":3167429.35488,"price":0.21588,"volume_24h_usd":719485.5463900005,"observed_at":1789657299.497138,"ingested_at":1789657299.497138},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":3138987.92624,"price":0.21452,"volume_24h_usd":728322.1675900004,"observed_at":1789658202.85043,"ingested_at":1789658202.85043},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":3139485.1835999996,"price":0.21452,"volume_24h_usd":716235.0859600005,"observed_at":1789659102.0544808,"ingested_at":1789659102.0544808},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":3158826.2468,"price":0.21574,"volume_24h_usd":714632.2274900004,"observed_at":1789659997.958912,"ingested_at":1789659997.958912},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":3164206.03374,"price":0.21589,"volume_24h_usd":717690.7603100004,"observed_at":1789660896.946663,"ingested_at":1789660896.946663},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":3180224.30939,"price":0.217055,"volume_24h_usd":721252.5884200003,"observed_at":1789661795.6091945,"ingested_at":1789661795.6091945},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":3192623.91471,"price":0.218041,"volume_24h_usd":724295.9809000001,"observed_at":1789662697.0709987,"ingested_at":1789662697.0709987},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":3246677.44424,"price":0.22172,"volume_24h_usd":731657.2338999999,"observed_at":1789663613.374634,"ingested_at":1789663613.374634},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":3194677.28928,"price":0.22089,"volume_24h_usd":763122.6465800002,"observed_at":1789664506.0296998,"ingested_at":1789664506.0296998},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":3220494.55728,"price":0.22182,"volume_24h_usd":810099.5029199999,"observed_at":1789665421.9300098,"ingested_at":1789665421.9300098},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":3244726.84796,"price":0.22334,"volume_24h_usd":819026.5744399999,"observed_at":1789666301.8048518,"ingested_at":1789666301.8048518},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":3219134.6595,"price":0.22345,"volume_24h_usd":843622.4170100002,"observed_at":1789667197.122074,"ingested_at":1789667197.122074},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":3189640.713,"price":0.22057,"volume_24h_usd":872412.9477799998,"observed_at":1789668122.5378342,"ingested_at":1789668122.5378342},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":3216328.04904,"price":0.22261,"volume_24h_usd":869777.99858,"observed_at":1789669132.4163666,"ingested_at":1789669132.4163666},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":3211712.327,"price":0.22222,"volume_24h_usd":868585.4199600002,"observed_at":1789669894.6821556,"ingested_at":1789669894.6821556},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":3212969.915928,"price":0.222298,"volume_24h_usd":868539.35451,"observed_at":1789670790.6122057,"ingested_at":1789670790.6122057},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":3203760.385692,"price":0.221646,"volume_24h_usd":865295.74603,"observed_at":1789671698.646393,"ingested_at":1789671698.646393},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":3202679.8094579997,"price":0.221433,"volume_24h_usd":857504.8040900002,"observed_at":1789672589.9588203,"ingested_at":1789672589.9588203},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":3230263.08528,"price":0.22312,"volume_24h_usd":868135.2293100001,"observed_at":1789673493.0872333,"ingested_at":1789673493.0872333},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":3227756.5316,"price":0.22294,"volume_24h_usd":876102.5496000003,"observed_at":1789674398.2913396,"ingested_at":1789674398.2913396},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":3227272.2662400003,"price":0.22301,"volume_24h_usd":878162.1826799999,"observed_at":1789675299.8674817,"ingested_at":1789675299.8674817},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":3217351.14528,"price":0.22224,"volume_24h_usd":879924.705,"observed_at":1789676190.1179998,"ingested_at":1789676190.1179998},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":3225665.17764,"price":0.22266,"volume_24h_usd":884578.19166,"observed_at":1789677098.3082793,"ingested_at":1789677098.3082793},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":3195145.85716,"price":0.22058,"volume_24h_usd":885197.4324199999,"observed_at":1789678014.2935264,"ingested_at":1789678014.2935264},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":3199234.012,"price":0.221,"volume_24h_usd":886575.3965800001,"observed_at":1789678898.7023594,"ingested_at":1789678898.7023594},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":3191840.51394,"price":0.22053,"volume_24h_usd":888161.9831,"observed_at":1789679790.4405394,"ingested_at":1789679790.4405394},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":3245631.3000000003,"price":0.2242,"volume_24h_usd":893508.15521,"observed_at":1789680700.59401,"ingested_at":1789680700.59401},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":3238627.3785599996,"price":0.22368,"volume_24h_usd":898291.6409500001,"observed_at":1789681589.916277,"ingested_at":1789681589.916277},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":3230386.9466399997,"price":0.22316,"volume_24h_usd":898573.9113199998,"observed_at":1789682497.2431092,"ingested_at":1789682497.2431092},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":3238174.7188,"price":0.2237,"volume_24h_usd":898255.5612199999,"observed_at":1789683394.4070127,"ingested_at":1789683394.4070127},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":3255831.53124,"price":0.22497,"volume_24h_usd":901153.0803899998,"observed_at":1789684290.9163122,"ingested_at":1789684290.9163122},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":3250328.1654600003,"price":0.22461,"volume_24h_usd":902252.90521,"observed_at":1789685193.6907113,"ingested_at":1789685193.6907113},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":3272827.6308000004,"price":0.2262,"volume_24h_usd":904806.8815599995,"observed_at":1789686101.7155657,"ingested_at":1789686101.7155657},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":3443306.4255,"price":0.22805,"volume_24h_usd":982270.8329200001,"observed_at":1789686989.1174939,"ingested_at":1789686989.1174939},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":3409703.776,"price":0.22588,"volume_24h_usd":988781.4710599999,"observed_at":1789687899.5550222,"ingested_at":1789687899.5550222},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":3413664.59148,"price":0.22602,"volume_24h_usd":977861.0320599998,"observed_at":1789688820.130035,"ingested_at":1789688820.130035},{"venue":"Hyperliquid","contract":"MET-PERP","symbol":"MET","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":3412425.324,"price":0.22596,"volume_24h_usd":978715.41791,"observed_at":1789689714.3086374,"ingested_at":1789689714.3086374},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788930000,"funding_hourly_pct":-0.01753519,"oi_usd":2842796.6065120003,"price":0.084404,"volume_24h_usd":405792.9649610001,"observed_at":1789136618.5843515,"ingested_at":1789136618.5843515},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788930900,"funding_hourly_pct":-0.02051714,"oi_usd":2850640.27024,"price":0.084616,"volume_24h_usd":410148.7553510001,"observed_at":1789136618.5920954,"ingested_at":1789136618.5920954},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788931800,"funding_hourly_pct":-0.02222886,"oi_usd":2850574.810464,"price":0.084599,"volume_24h_usd":410442.7819670001,"observed_at":1789136618.5975382,"ingested_at":1789136618.5975382},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788932700,"funding_hourly_pct":-0.02503204,"oi_usd":2866090.7565739998,"price":0.085061,"volume_24h_usd":415216.9577140001,"observed_at":1789136618.6019368,"ingested_at":1789136618.6019368},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788933600,"funding_hourly_pct":-0.03411342,"oi_usd":2882888.529594,"price":0.085551,"volume_24h_usd":413365.8492890002,"observed_at":1789136618.6066833,"ingested_at":1789136618.6066833},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788934500,"funding_hourly_pct":-0.03232045,"oi_usd":2881516.8189,"price":0.08553,"volume_24h_usd":409871.5725480001,"observed_at":1789136618.6111338,"ingested_at":1789136618.6111338},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788935400,"funding_hourly_pct":-0.03133048,"oi_usd":2898346.075548,"price":0.086009,"volume_24h_usd":411123.5835680001,"observed_at":1789136618.615379,"ingested_at":1789136618.615379},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788936300,"funding_hourly_pct":-0.03163636,"oi_usd":2933903.811644,"price":0.087061,"volume_24h_usd":416204.4258500002,"observed_at":1789136618.6181648,"ingested_at":1789136618.6181648},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788937200,"funding_hourly_pct":-0.0254173,"oi_usd":2976113.797776,"price":0.088578,"volume_24h_usd":427102.132962,"observed_at":1789136618.6241949,"ingested_at":1789136618.6241949},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788938100,"funding_hourly_pct":-0.02684086,"oi_usd":3017577.248816,"price":0.089932,"volume_24h_usd":434732.6138339997,"observed_at":1789136618.6262197,"ingested_at":1789136618.6262197},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788939000,"funding_hourly_pct":-0.027952670000000002,"oi_usd":2966595.371534,"price":0.088531,"volume_24h_usd":437188.105146,"observed_at":1789136618.6319656,"ingested_at":1789136618.6319656},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788939900,"funding_hourly_pct":-0.02569523,"oi_usd":2975114.3,"price":0.08872,"volume_24h_usd":441218.6257030001,"observed_at":1789136618.6412482,"ingested_at":1789136618.6412482},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788940800,"funding_hourly_pct":-0.00590288,"oi_usd":2956818.5812480003,"price":0.088312,"volume_24h_usd":433496.6488540001,"observed_at":1789136618.6459575,"ingested_at":1789136618.6459575},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788941700,"funding_hourly_pct":-0.01066702,"oi_usd":3010438.271586,"price":0.089781,"volume_24h_usd":442855.1394700001,"observed_at":1789136618.6502867,"ingested_at":1789136618.6502867},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788942600,"funding_hourly_pct":-0.02267781,"oi_usd":3061493.044456,"price":0.090937,"volume_24h_usd":453574.4450169998,"observed_at":1789136618.6544747,"ingested_at":1789136618.6544747},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788943500,"funding_hourly_pct":-0.023307619999999998,"oi_usd":3048435.589284,"price":0.090567,"volume_24h_usd":453346.3699179999,"observed_at":1789136618.6586409,"ingested_at":1789136618.6586409},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788944400,"funding_hourly_pct":-0.017146380000000003,"oi_usd":2998417.453048,"price":0.089092,"volume_24h_usd":457392.693754,"observed_at":1789136618.662886,"ingested_at":1789136618.662886},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788945300,"funding_hourly_pct":-0.013600999999999999,"oi_usd":2925258.138966,"price":0.086923,"volume_24h_usd":466134.2843269998,"observed_at":1789136618.6674142,"ingested_at":1789136618.6674142},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788946200,"funding_hourly_pct":-0.01976227,"oi_usd":2953319.503464,"price":0.087714,"volume_24h_usd":467106.9231469999,"observed_at":1789136618.6720967,"ingested_at":1789136618.6720967},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788947100,"funding_hourly_pct":-0.019407229999999998,"oi_usd":2962401.03726,"price":0.08799,"volume_24h_usd":487994.3690569999,"observed_at":1789136618.6765487,"ingested_at":1789136618.6765487},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788948000,"funding_hourly_pct":-0.02379199,"oi_usd":2999994.1991020003,"price":0.089093,"volume_24h_usd":487444.0087909998,"observed_at":1789136618.6816492,"ingested_at":1789136618.6816492},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788948900,"funding_hourly_pct":-0.02333847,"oi_usd":3029479.644088,"price":0.089974,"volume_24h_usd":484409.6259749999,"observed_at":1789136618.6858482,"ingested_at":1789136618.6858482},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788949800,"funding_hourly_pct":-0.02537748,"oi_usd":3017445.27678,"price":0.089595,"volume_24h_usd":488868.749501,"observed_at":1789136618.689982,"ingested_at":1789136618.689982},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788950700,"funding_hourly_pct":-0.025226859999999997,"oi_usd":3039821.8233680003,"price":0.090257,"volume_24h_usd":489310.912472,"observed_at":1789136618.694119,"ingested_at":1789136618.694119},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788951600,"funding_hourly_pct":-0.034682130000000005,"oi_usd":3089937.4072120003,"price":0.091661,"volume_24h_usd":495185.1481530001,"observed_at":1789136618.6982954,"ingested_at":1789136618.6982954},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788952500,"funding_hourly_pct":-0.02254127,"oi_usd":3048180.5937,"price":0.090394,"volume_24h_usd":495225.27691,"observed_at":1789136618.702852,"ingested_at":1789136618.702852},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788953400,"funding_hourly_pct":-0.022749909999999998,"oi_usd":3070610.636898,"price":0.091041,"volume_24h_usd":501635.4248810001,"observed_at":1789136618.7075536,"ingested_at":1789136618.7075536},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788954300,"funding_hourly_pct":-0.02302527,"oi_usd":3084319.1325419997,"price":0.091319,"volume_24h_usd":514161.9203930001,"observed_at":1789136618.7119732,"ingested_at":1789136618.7119732},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788955200,"funding_hourly_pct":-0.00794571,"oi_usd":3139984.342924,"price":0.092741,"volume_24h_usd":519505.9834600002,"observed_at":1789136618.7161548,"ingested_at":1789136618.7161548},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788956100,"funding_hourly_pct":-0.010273860000000001,"oi_usd":3123665.5385600002,"price":0.09224,"volume_24h_usd":522000.6600430001,"observed_at":1789136618.720414,"ingested_at":1789136618.720414},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788957000,"funding_hourly_pct":-0.01188499,"oi_usd":3099094.34744,"price":0.09157,"volume_24h_usd":532845.9293900004,"observed_at":1789136618.7252057,"ingested_at":1789136618.7252057},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788957900,"funding_hourly_pct":-0.01127434,"oi_usd":3122326.376862,"price":0.092323,"volume_24h_usd":533353.0776440002,"observed_at":1789136618.730479,"ingested_at":1789136618.730479},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788958800,"funding_hourly_pct":-0.00483942,"oi_usd":3124354.6267480003,"price":0.092258,"volume_24h_usd":537974.748616,"observed_at":1789136618.7360437,"ingested_at":1789136618.7360437},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788959700,"funding_hourly_pct":-0.00740191,"oi_usd":3158301.77586,"price":0.093255,"volume_24h_usd":543336.89519,"observed_at":1789136618.7412026,"ingested_at":1789136618.7412026},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788960600,"funding_hourly_pct":-0.0080013,"oi_usd":3171282.36327,"price":0.093515,"volume_24h_usd":537933.9275819998,"observed_at":1789136618.7454932,"ingested_at":1789136618.7454932},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788961500,"funding_hourly_pct":-0.009937040000000001,"oi_usd":3127493.265678,"price":0.092349,"volume_24h_usd":549524.2104159999,"observed_at":1789136618.749677,"ingested_at":1789136618.749677},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788962400,"funding_hourly_pct":-0.00068154,"oi_usd":3129229.125516,"price":0.092534,"volume_24h_usd":562690.4046890002,"observed_at":1789136619.023107,"ingested_at":1789136619.023107},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788963300,"funding_hourly_pct":-0.008794060000000001,"oi_usd":3146079.375228,"price":0.092606,"volume_24h_usd":581775.1861290003,"observed_at":1789136619.0273814,"ingested_at":1789136619.0273814},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788964200,"funding_hourly_pct":-0.00662993,"oi_usd":3127012.2638100004,"price":0.092145,"volume_24h_usd":600973.0646480002,"observed_at":1789136619.0315323,"ingested_at":1789136619.0315323},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788965100,"funding_hourly_pct":-0.00577787,"oi_usd":3126094.422832,"price":0.091582,"volume_24h_usd":582424.9305240003,"observed_at":1789136619.036214,"ingested_at":1789136619.036214},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788966000,"funding_hourly_pct":-0.00756476,"oi_usd":3107277.57965,"price":0.091159,"volume_24h_usd":580565.8687190005,"observed_at":1789136619.0411384,"ingested_at":1789136619.0411384},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788966900,"funding_hourly_pct":-0.00398466,"oi_usd":3076612.9180199997,"price":0.090471,"volume_24h_usd":593381.3894130002,"observed_at":1789136619.0454767,"ingested_at":1789136619.0454767},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788967800,"funding_hourly_pct":-0.00494716,"oi_usd":3076726.9362700004,"price":0.090245,"volume_24h_usd":606458.3359710005,"observed_at":1789136619.0497127,"ingested_at":1789136619.0497127},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788968700,"funding_hourly_pct":-0.00512629,"oi_usd":3056766.82322,"price":0.08987,"volume_24h_usd":609587.3840970002,"observed_at":1789136619.0544374,"ingested_at":1789136619.0544374},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788969600,"funding_hourly_pct":-0.00559912,"oi_usd":3090956.6524320003,"price":0.090936,"volume_24h_usd":605223.844427,"observed_at":1789136619.0591516,"ingested_at":1789136619.0591516},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788970500,"funding_hourly_pct":-0.006856650000000001,"oi_usd":3068864.396676,"price":0.090298,"volume_24h_usd":605515.9875170004,"observed_at":1789136619.0637763,"ingested_at":1789136619.0637763},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788971400,"funding_hourly_pct":-0.0029294399999999997,"oi_usd":3020330.023932,"price":0.088842,"volume_24h_usd":604852.4590070001,"observed_at":1789136619.068149,"ingested_at":1789136619.068149},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788972300,"funding_hourly_pct":-0.00099625,"oi_usd":2991098.470092,"price":0.087951,"volume_24h_usd":603116.2962560003,"observed_at":1789136619.0761247,"ingested_at":1789136619.0761247},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2987786.42925,"price":0.088305,"volume_24h_usd":605959.6312180002,"observed_at":1789136619.083825,"ingested_at":1789136619.083825},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788974100,"funding_hourly_pct":-0.0013298399999999999,"oi_usd":2965179.290756,"price":0.087658,"volume_24h_usd":604597.468573,"observed_at":1789136619.0914106,"ingested_at":1789136619.0914106},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788975000,"funding_hourly_pct":-0.0018372,"oi_usd":2952520.045278,"price":0.087233,"volume_24h_usd":610297.9099790002,"observed_at":1789136619.098953,"ingested_at":1789136619.098953},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788975900,"funding_hourly_pct":-0.00321256,"oi_usd":2949546.072088,"price":0.087076,"volume_24h_usd":615015.7364010004,"observed_at":1789136619.1065822,"ingested_at":1789136619.1065822},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788976800,"funding_hourly_pct":-0.01201695,"oi_usd":2956315.49631,"price":0.087333,"volume_24h_usd":615874.2127360005,"observed_at":1789136619.1128268,"ingested_at":1789136619.1128268},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788977700,"funding_hourly_pct":-0.01154367,"oi_usd":2950269.413012,"price":0.087173,"volume_24h_usd":615924.0676260003,"observed_at":1789136619.1168833,"ingested_at":1789136619.1168833},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788978600,"funding_hourly_pct":-0.012476870000000001,"oi_usd":2957271.346368,"price":0.087392,"volume_24h_usd":614976.2082500004,"observed_at":1789136619.120928,"ingested_at":1789136619.120928},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788979500,"funding_hourly_pct":-0.01399329,"oi_usd":2946159.130914,"price":0.087033,"volume_24h_usd":615917.935328,"observed_at":1789136619.124917,"ingested_at":1789136619.124917},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788980400,"funding_hourly_pct":-0.008523320000000001,"oi_usd":2953085.1467040004,"price":0.087234,"volume_24h_usd":638520.9645960002,"observed_at":1789136619.128875,"ingested_at":1789136619.128875},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788981300,"funding_hourly_pct":-0.0113896,"oi_usd":2966092.3289119997,"price":0.087599,"volume_24h_usd":640159.0315980002,"observed_at":1789136619.1329587,"ingested_at":1789136619.1329587},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788982200,"funding_hourly_pct":-0.0107732,"oi_usd":2940701.06412,"price":0.08686,"volume_24h_usd":644868.8688880001,"observed_at":1789136619.1369781,"ingested_at":1789136619.1369781},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788983100,"funding_hourly_pct":-0.01142678,"oi_usd":3019330.55088,"price":0.08904,"volume_24h_usd":680593.9817800006,"observed_at":1789136619.140993,"ingested_at":1789136619.140993},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788984000,"funding_hourly_pct":-0.03955913,"oi_usd":3051194.844438,"price":0.090259,"volume_24h_usd":693181.3990569996,"observed_at":1789136619.1450932,"ingested_at":1789136619.1450932},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788984900,"funding_hourly_pct":-0.058363860000000004,"oi_usd":3084176.15818,"price":0.091169,"volume_24h_usd":700937.5241950005,"observed_at":1789136619.1491408,"ingested_at":1789136619.1491408},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788985800,"funding_hourly_pct":-0.06498873000000001,"oi_usd":3147295.235752,"price":0.092852,"volume_24h_usd":708814.8331100005,"observed_at":1789136619.1531472,"ingested_at":1789136619.1531472},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788986700,"funding_hourly_pct":-0.06071409999999999,"oi_usd":3106944.896882,"price":0.091781,"volume_24h_usd":722673.5429780007,"observed_at":1789136619.1571257,"ingested_at":1789136619.1571257},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788987600,"funding_hourly_pct":-0.054446270000000005,"oi_usd":3151627.717274,"price":0.093029,"volume_24h_usd":727366.0710820005,"observed_at":1789136619.1611407,"ingested_at":1789136619.1611407},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788988500,"funding_hourly_pct":-0.06520979,"oi_usd":3165975.4463000004,"price":0.092798,"volume_24h_usd":756996.0833420004,"observed_at":1789136619.1651454,"ingested_at":1789136619.1651454},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788989400,"funding_hourly_pct":-0.05334115,"oi_usd":3126278.2345200004,"price":0.09198,"volume_24h_usd":771022.4180059999,"observed_at":1789136619.1690865,"ingested_at":1789136619.1690865},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788990300,"funding_hourly_pct":-0.04404317,"oi_usd":3117181.8090899996,"price":0.091095,"volume_24h_usd":802539.3824000001,"observed_at":1789136619.1730947,"ingested_at":1789136619.1730947},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788991200,"funding_hourly_pct":-0.02225602,"oi_usd":3095001.1995320003,"price":0.090926,"volume_24h_usd":823723.9681760004,"observed_at":1789136619.1772013,"ingested_at":1789136619.1772013},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788992100,"funding_hourly_pct":-0.02815563,"oi_usd":3123123.0907199997,"price":0.09164,"volume_24h_usd":838078.9181560003,"observed_at":1789136619.1813173,"ingested_at":1789136619.1813173},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788993000,"funding_hourly_pct":-0.02406153,"oi_usd":3084036.028992,"price":0.090408,"volume_24h_usd":866129.801391,"observed_at":1789136619.18568,"ingested_at":1789136619.18568},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788993900,"funding_hourly_pct":-0.0210107,"oi_usd":3077547.144316,"price":0.090353,"volume_24h_usd":890569.012385,"observed_at":1789136619.1902373,"ingested_at":1789136619.1902373},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788994800,"funding_hourly_pct":-0.025804240000000003,"oi_usd":3077622.321312,"price":0.090321,"volume_24h_usd":901061.2103060002,"observed_at":1789136619.1951842,"ingested_at":1789136619.1951842},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788995700,"funding_hourly_pct":-0.03145941,"oi_usd":3097778.943936,"price":0.090912,"volume_24h_usd":905198.9128699999,"observed_at":1789136619.9570374,"ingested_at":1789136619.9570374},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788996600,"funding_hourly_pct":-0.02886422,"oi_usd":3148904.286242,"price":0.092053,"volume_24h_usd":927812.6568959999,"observed_at":1789136619.966746,"ingested_at":1789136619.966746},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788997500,"funding_hourly_pct":-0.027626940000000003,"oi_usd":3228688.896896,"price":0.093592,"volume_24h_usd":1007868.5915269991,"observed_at":1789136619.9746654,"ingested_at":1789136619.9746654},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788998400,"funding_hourly_pct":-0.00534859,"oi_usd":3229338.261324,"price":0.093737,"volume_24h_usd":1074966.446891001,"observed_at":1789136619.9810154,"ingested_at":1789136619.9810154},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1788999300,"funding_hourly_pct":-0.01103988,"oi_usd":3206473.183692,"price":0.093141,"volume_24h_usd":1137590.7912299985,"observed_at":1789136619.990829,"ingested_at":1789136619.990829},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789000200,"funding_hourly_pct":-0.009661570000000001,"oi_usd":3216438.907232,"price":0.093136,"volume_24h_usd":1192539.5443819999,"observed_at":1789136619.9973001,"ingested_at":1789136619.9973001},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789001100,"funding_hourly_pct":-0.00936953,"oi_usd":3261273.9104400002,"price":0.093795,"volume_24h_usd":1227922.2766099984,"observed_at":1789136620.0054927,"ingested_at":1789136620.0054927},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789002000,"funding_hourly_pct":4.913e-05,"oi_usd":3276213.192924,"price":0.093666,"volume_24h_usd":1288585.312283999,"observed_at":1789136620.0136714,"ingested_at":1789136620.0136714},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789002900,"funding_hourly_pct":-0.00152851,"oi_usd":3244327.3926000004,"price":0.0927,"volume_24h_usd":1331960.2645800014,"observed_at":1789136620.0235648,"ingested_at":1789136620.0235648},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789003800,"funding_hourly_pct":-0.00068602,"oi_usd":3261072.5004000003,"price":0.09285,"volume_24h_usd":1361408.1459920001,"observed_at":1789136620.0315738,"ingested_at":1789136620.0315738},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789004700,"funding_hourly_pct":-0.00043898,"oi_usd":3166944.1489999997,"price":0.0905,"volume_24h_usd":1428226.9406910003,"observed_at":1789136620.0398116,"ingested_at":1789136620.0398116},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789005600,"funding_hourly_pct":0.00013587,"oi_usd":3228513.93952,"price":0.09193,"volume_24h_usd":1458746.4240550003,"observed_at":1789136620.0480392,"ingested_at":1789136620.0480392},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789006500,"funding_hourly_pct":0.0007713100000000001,"oi_usd":3213447.21625,"price":0.091139,"volume_24h_usd":1498095.0052610012,"observed_at":1789136620.056201,"ingested_at":1789136620.056201},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":3283279.2597600003,"price":0.09252,"volume_24h_usd":1514318.6958760007,"observed_at":1789136620.0644352,"ingested_at":1789136620.0644352},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":3303517.534044,"price":0.092469,"volume_24h_usd":1533802.5447390005,"observed_at":1789136620.07247,"ingested_at":1789136620.07247},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":3356606.00704,"price":0.093145,"volume_24h_usd":1561717.1588920006,"observed_at":1789136620.0804355,"ingested_at":1789136620.0804355},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":3371546.841152,"price":0.092792,"volume_24h_usd":1603941.9859119996,"observed_at":1789136620.0885935,"ingested_at":1789136620.0885935},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":3426956.45824,"price":0.093472,"volume_24h_usd":1629517.4408649998,"observed_at":1789136620.0967147,"ingested_at":1789136620.0967147},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":3380410.475838,"price":0.091971,"volume_24h_usd":1672269.256119,"observed_at":1789136620.1048636,"ingested_at":1789136620.1048636},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":3339970.68435,"price":0.091185,"volume_24h_usd":1695580.1392919982,"observed_at":1789136620.1129618,"ingested_at":1789136620.1129618},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789013700,"funding_hourly_pct":3.874e-05,"oi_usd":3325306.82652,"price":0.09093,"volume_24h_usd":1714454.4629360002,"observed_at":1789136620.121121,"ingested_at":1789136620.121121},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789014600,"funding_hourly_pct":-0.0005711900000000001,"oi_usd":3307914.0992,"price":0.09056,"volume_24h_usd":1714627.8872249995,"observed_at":1789136620.1291826,"ingested_at":1789136620.1291826},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789015500,"funding_hourly_pct":-0.0031899100000000002,"oi_usd":3280503.4388,"price":0.09002,"volume_24h_usd":1716935.7615699996,"observed_at":1789136620.1373525,"ingested_at":1789136620.1373525},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789016400,"funding_hourly_pct":-0.01103323,"oi_usd":3335297.399434,"price":0.091663,"volume_24h_usd":1706975.6189520005,"observed_at":1789136620.1454062,"ingested_at":1789136620.1454062},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789017300,"funding_hourly_pct":-0.010691250000000001,"oi_usd":3345099.9238980003,"price":0.091977,"volume_24h_usd":1710352.9240120002,"observed_at":1789136620.1533644,"ingested_at":1789136620.1533644},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789018200,"funding_hourly_pct":-0.01118314,"oi_usd":3372615.73181,"price":0.092765,"volume_24h_usd":1717133.4971740008,"observed_at":1789136620.161476,"ingested_at":1789136620.161476},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789019100,"funding_hourly_pct":-0.01028122,"oi_usd":3360883.988788,"price":0.092458,"volume_24h_usd":1717065.310417,"observed_at":1789136620.1694622,"ingested_at":1789136620.1694622},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789020000,"funding_hourly_pct":-0.0019500999999999998,"oi_usd":3345242.733666,"price":0.092031,"volume_24h_usd":1724259.138219,"observed_at":1789136620.1775913,"ingested_at":1789136620.1775913},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789020900,"funding_hourly_pct":-0.0021688700000000003,"oi_usd":3378795.611774,"price":0.092983,"volume_24h_usd":1730728.6559079997,"observed_at":1789136620.1856844,"ingested_at":1789136620.1856844},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789021800,"funding_hourly_pct":-0.00173481,"oi_usd":3397395.690864,"price":0.093492,"volume_24h_usd":1736627.9582260002,"observed_at":1789136620.1938992,"ingested_at":1789136620.1938992},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789022700,"funding_hourly_pct":-0.00132986,"oi_usd":3327098.36985,"price":0.091985,"volume_24h_usd":1761106.4724720006,"observed_at":1789136620.2020729,"ingested_at":1789136620.2020729},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789023600,"funding_hourly_pct":5.008e-05,"oi_usd":3307975.207488,"price":0.091781,"volume_24h_usd":1755512.0248500004,"observed_at":1789136620.2103174,"ingested_at":1789136620.2103174},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789024500,"funding_hourly_pct":0.00071269,"oi_usd":3307990.495398,"price":0.091893,"volume_24h_usd":1745414.7409260003,"observed_at":1789136620.2185566,"ingested_at":1789136620.2185566},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":3266200.072404,"price":0.090963,"volume_24h_usd":1764647.7607580002,"observed_at":1789136620.2239027,"ingested_at":1789136620.2239027},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789026300,"funding_hourly_pct":0.00047523000000000004,"oi_usd":3289560.5452799997,"price":0.09168,"volume_24h_usd":1761722.977004,"observed_at":1789136620.2351072,"ingested_at":1789136620.2351072},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789027200,"funding_hourly_pct":0.00054594,"oi_usd":3313577.055678,"price":0.092307,"volume_24h_usd":1758361.8222400004,"observed_at":1789136621.269272,"ingested_at":1789136621.269272},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789028100,"funding_hourly_pct":0.0011198299999999998,"oi_usd":3316824.7464799997,"price":0.09236,"volume_24h_usd":1749446.7293529995,"observed_at":1789136621.2755537,"ingested_at":1789136621.2755537},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789029000,"funding_hourly_pct":-0.00022081,"oi_usd":3324272.19778,"price":0.09253,"volume_24h_usd":1739373.8302420003,"observed_at":1789136621.2803786,"ingested_at":1789136621.2803786},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789029900,"funding_hourly_pct":-4.81e-06,"oi_usd":3264647.10204,"price":0.09083,"volume_24h_usd":1737497.9105210009,"observed_at":1789136621.285001,"ingested_at":1789136621.285001},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":3279897.736768,"price":0.091183,"volume_24h_usd":1734414.3891120004,"observed_at":1789136621.2894108,"ingested_at":1789136621.2894108},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":3282514.650662,"price":0.091247,"volume_24h_usd":1725347.8380850006,"observed_at":1789136621.2930806,"ingested_at":1789136621.2930806},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":3284923.44159,"price":0.091287,"volume_24h_usd":1720768.539531,"observed_at":1789136621.299035,"ingested_at":1789136621.299035},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789033500,"funding_hourly_pct":0.00052171,"oi_usd":3244577.147,"price":0.090125,"volume_24h_usd":1698565.429676,"observed_at":1789136621.3023615,"ingested_at":1789136621.3023615},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":3220646.402,"price":0.0895,"volume_24h_usd":1702256.7212360003,"observed_at":1789136621.3086882,"ingested_at":1789136621.3086882},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789035300,"funding_hourly_pct":0.00112899,"oi_usd":3213495.3966800002,"price":0.08927,"volume_24h_usd":1702636.4451400004,"observed_at":1789136621.3156004,"ingested_at":1789136621.3156004},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789036200,"funding_hourly_pct":-0.00043319,"oi_usd":3249053.62361,"price":0.090157,"volume_24h_usd":1704388.1713960005,"observed_at":1789136621.3204846,"ingested_at":1789136621.3204846},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789037100,"funding_hourly_pct":-0.00102527,"oi_usd":3247905.54539,"price":0.090115,"volume_24h_usd":1704203.720384,"observed_at":1789136621.3252842,"ingested_at":1789136621.3252842},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789038000,"funding_hourly_pct":2.616e-05,"oi_usd":3233950.4474620004,"price":0.089677,"volume_24h_usd":1695981.9086460008,"observed_at":1789136621.3284457,"ingested_at":1789136621.3284457},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789038900,"funding_hourly_pct":0.00086714,"oi_usd":3263520.246784,"price":0.090461,"volume_24h_usd":1688288.8012010006,"observed_at":1789136621.3350608,"ingested_at":1789136621.3350608},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789039800,"funding_hourly_pct":6.123000000000001e-05,"oi_usd":3264488.115492,"price":0.090474,"volume_24h_usd":1677670.5498200008,"observed_at":1789136621.3383443,"ingested_at":1789136621.3383443},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789040700,"funding_hourly_pct":-0.00102046,"oi_usd":3268323.490124,"price":0.090706,"volume_24h_usd":1670360.3802900007,"observed_at":1789136621.3431537,"ingested_at":1789136621.3431537},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789041600,"funding_hourly_pct":-0.00266979,"oi_usd":3221462.780228,"price":0.089938,"volume_24h_usd":1677836.1560190006,"observed_at":1789136621.34936,"ingested_at":1789136621.34936},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":3158133.119424,"price":0.088272,"volume_24h_usd":1680512.4762690002,"observed_at":1789136621.3533137,"ingested_at":1789136621.3533137},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":3168227.656152,"price":0.088478,"volume_24h_usd":1684717.0381660012,"observed_at":1789136621.3581223,"ingested_at":1789136621.3581223},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":3157336.746546,"price":0.088237,"volume_24h_usd":1689962.0653930006,"observed_at":1789136621.3630712,"ingested_at":1789136621.3630712},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":3152174.262696,"price":0.088002,"volume_24h_usd":1700619.2650050006,"observed_at":1789136621.3680654,"ingested_at":1789136621.3680654},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":3210786.706478,"price":0.090103,"volume_24h_usd":1708235.8279510005,"observed_at":1789136621.372633,"ingested_at":1789136621.372633},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":3252143.001376,"price":0.091414,"volume_24h_usd":1728029.9818210003,"observed_at":1789136621.3774889,"ingested_at":1789136621.3774889},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":3295192.889328,"price":0.092756,"volume_24h_usd":1713647.4609880007,"observed_at":1789136621.3823524,"ingested_at":1789136621.3823524},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":3274747.64832,"price":0.09224,"volume_24h_usd":1707111.4913590003,"observed_at":1789136621.3869271,"ingested_at":1789136621.3869271},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":3134257.97504,"price":0.08824,"volume_24h_usd":1746668.2530589993,"observed_at":1789136621.391472,"ingested_at":1789136621.391472},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":3154185.64552,"price":0.088907,"volume_24h_usd":1736659.2914620002,"observed_at":1789136621.3962688,"ingested_at":1789136621.3962688},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":3162748.956824,"price":0.089014,"volume_24h_usd":1720068.1977900004,"observed_at":1789136621.4015434,"ingested_at":1789136621.4015434},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":3218774.300794,"price":0.090649,"volume_24h_usd":1723533.608544001,"observed_at":1789136621.4076269,"ingested_at":1789136621.4076269},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":3304955.49613,"price":0.091933,"volume_24h_usd":1758476.3091210006,"observed_at":1789136621.4141183,"ingested_at":1789136621.4141183},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":3298099.904,"price":0.092,"volume_24h_usd":1754133.9777690007,"observed_at":1789136621.4202292,"ingested_at":1789136621.4202292},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":3309769.87963,"price":0.092315,"volume_24h_usd":1750361.8806940005,"observed_at":1789136621.4271383,"ingested_at":1789136621.4271383},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":3287425.3661760003,"price":0.091824,"volume_24h_usd":1762864.9679080013,"observed_at":1789136621.4325569,"ingested_at":1789136621.4325569},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":3256066.78806,"price":0.091034,"volume_24h_usd":1767704.0584180003,"observed_at":1789136621.4375532,"ingested_at":1789136621.4375532},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":3228899.3604,"price":0.0903,"volume_24h_usd":1767599.5761500008,"observed_at":1789136622.1029499,"ingested_at":1789136622.1029499},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":3226283.080592,"price":0.090233,"volume_24h_usd":1757848.9040770007,"observed_at":1789136622.1095295,"ingested_at":1789136622.1095295},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":3221172.54351,"price":0.090063,"volume_24h_usd":1756973.0840150006,"observed_at":1789136622.114872,"ingested_at":1789136622.114872},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":3227919.589884,"price":0.090222,"volume_24h_usd":1759495.1196120004,"observed_at":1789136622.1195192,"ingested_at":1789136622.1195192},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":3252061.7796239997,"price":0.090972,"volume_24h_usd":1757756.0402960002,"observed_at":1789136622.1242585,"ingested_at":1789136622.1242585},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":3219175.8698879997,"price":0.090068,"volume_24h_usd":1758115.8774050006,"observed_at":1789136622.1291316,"ingested_at":1789136622.1291316},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":3200212.921264,"price":0.089498,"volume_24h_usd":1759522.7181220008,"observed_at":1789136622.1341376,"ingested_at":1789136622.1341376},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":3223986.097536,"price":0.090144,"volume_24h_usd":1766713.7355710007,"observed_at":1789136622.1387625,"ingested_at":1789136622.1387625},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":3225317.892096,"price":0.090304,"volume_24h_usd":1770987.7560520004,"observed_at":1789136622.1432323,"ingested_at":1789136622.1432323},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789065900,"funding_hourly_pct":0.00074425,"oi_usd":3248667.0109920003,"price":0.091078,"volume_24h_usd":1773774.070022,"observed_at":1789136622.1481154,"ingested_at":1789136622.1481154},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":3235992.34534,"price":0.090578,"volume_24h_usd":1759597.501873001,"observed_at":1789136622.1528645,"ingested_at":1789136622.1528645},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789067700,"funding_hourly_pct":-2.7580000000000004e-05,"oi_usd":3254596.927296,"price":0.091104,"volume_24h_usd":1758594.768264001,"observed_at":1789136622.157327,"ingested_at":1789136622.157327},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789068600,"funding_hourly_pct":-0.00051463,"oi_usd":3281117.489122,"price":0.091883,"volume_24h_usd":1759037.3479940004,"observed_at":1789136622.161646,"ingested_at":1789136622.161646},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789069500,"funding_hourly_pct":-0.0012500100000000002,"oi_usd":3266642.5439199996,"price":0.091511,"volume_24h_usd":1725864.2569480003,"observed_at":1789136622.1662376,"ingested_at":1789136622.1662376},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789070400,"funding_hourly_pct":-0.00080743,"oi_usd":3272465.933568,"price":0.091584,"volume_24h_usd":1713972.9964380006,"observed_at":1789136622.170881,"ingested_at":1789136622.170881},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789071300,"funding_hourly_pct":-0.00101618,"oi_usd":3294060.5908399997,"price":0.092095,"volume_24h_usd":1705580.5683100005,"observed_at":1789136622.1753175,"ingested_at":1789136622.1753175},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789072200,"funding_hourly_pct":-0.00113522,"oi_usd":3272953.26384,"price":0.091464,"volume_24h_usd":1699063.7628750005,"observed_at":1789136622.1796277,"ingested_at":1789136622.1796277},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789073100,"funding_hourly_pct":-0.00039503,"oi_usd":3286308.165426,"price":0.091827,"volume_24h_usd":1684298.5474700003,"observed_at":1789136622.1841319,"ingested_at":1789136622.1841319},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":3274150.55184,"price":0.091305,"volume_24h_usd":1683186.8800960002,"observed_at":1789136622.1884706,"ingested_at":1789136622.1884706},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":3277621.45788,"price":0.09141,"volume_24h_usd":1654889.3035320004,"observed_at":1789136622.1932826,"ingested_at":1789136622.1932826},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":3268108.93488,"price":0.09096,"volume_24h_usd":1650812.0829350005,"observed_at":1789136622.1979122,"ingested_at":1789136622.1979122},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":3261757.98106,"price":0.09071,"volume_24h_usd":1621774.7983860003,"observed_at":1789136622.2015169,"ingested_at":1789136622.2015169},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789077600,"funding_hourly_pct":-0.00275986,"oi_usd":3268581.3598579997,"price":0.090887,"volume_24h_usd":1602274.9269659999,"observed_at":1789136622.2070436,"ingested_at":1789136622.2070436},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789078500,"funding_hourly_pct":-0.00230825,"oi_usd":3313028.157228,"price":0.092146,"volume_24h_usd":1600300.435888001,"observed_at":1789136622.2119775,"ingested_at":1789136622.2119775},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789079400,"funding_hourly_pct":-0.00045668,"oi_usd":3291943.3314,"price":0.09157,"volume_24h_usd":1567774.6142830006,"observed_at":1789136622.21691,"ingested_at":1789136622.21691},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789080300,"funding_hourly_pct":0.00113627,"oi_usd":3292021.971728,"price":0.091532,"volume_24h_usd":1545772.3055540014,"observed_at":1789136622.2235217,"ingested_at":1789136622.2235217},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":3281077.4547320004,"price":0.091201,"volume_24h_usd":1537126.5605590004,"observed_at":1789136622.2283332,"ingested_at":1789136622.2283332},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":3295982.664634,"price":0.091597,"volume_24h_usd":1532261.1118950006,"observed_at":1789136622.2329965,"ingested_at":1789136622.2329965},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":3311939.543968,"price":0.091856,"volume_24h_usd":1519450.381115001,"observed_at":1789136622.2373579,"ingested_at":1789136622.2373579},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":3297549.7288160003,"price":0.091462,"volume_24h_usd":1437863.4937970003,"observed_at":1789136622.241769,"ingested_at":1789136622.241769},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":3272223.301616,"price":0.090932,"volume_24h_usd":1389556.684777,"observed_at":1789136622.2459502,"ingested_at":1789136622.2459502},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":3299595.649504,"price":0.091696,"volume_24h_usd":1333129.3265130008,"observed_at":1789136622.250513,"ingested_at":1789136622.250513},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":3288093.45342,"price":0.091505,"volume_24h_usd":1288071.8025580004,"observed_at":1789136622.255007,"ingested_at":1789136622.255007},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":3294073.639254,"price":0.091799,"volume_24h_usd":1258706.732419001,"observed_at":1789136622.2592702,"ingested_at":1789136622.2592702},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":3313896.68655,"price":0.092335,"volume_24h_usd":1196022.7710920009,"observed_at":1789136622.2635775,"ingested_at":1789136622.2635775},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":3291324.675274,"price":0.091709,"volume_24h_usd":1154125.3674110004,"observed_at":1789136623.1506405,"ingested_at":1789136623.1506405},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":3288069.91288,"price":0.09116,"volume_24h_usd":1134693.499724,"observed_at":1789136623.1549265,"ingested_at":1789136623.1549265},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":3291592.023664,"price":0.091294,"volume_24h_usd":1067173.4350019987,"observed_at":1789136623.1590202,"ingested_at":1789136623.1590202},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789092000,"funding_hourly_pct":-0.0016583400000000001,"oi_usd":3313048.935024,"price":0.091953,"volume_24h_usd":1030028.6202979999,"observed_at":1789136623.1637123,"ingested_at":1789136623.1637123},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789092900,"funding_hourly_pct":0.00024712000000000003,"oi_usd":3289857.3207,"price":0.091295,"volume_24h_usd":992434.8394279997,"observed_at":1789136623.168231,"ingested_at":1789136623.168231},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789093800,"funding_hourly_pct":0.0002429,"oi_usd":3299180.04075,"price":0.091625,"volume_24h_usd":979081.4073269995,"observed_at":1789136623.1723402,"ingested_at":1789136623.1723402},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789094700,"funding_hourly_pct":-0.00039705999999999997,"oi_usd":3295139.1738,"price":0.091535,"volume_24h_usd":964179.0174509997,"observed_at":1789136623.176415,"ingested_at":1789136623.176415},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":3280032.88264,"price":0.09116,"volume_24h_usd":937617.0350039997,"observed_at":1789136623.1812181,"ingested_at":1789136623.1812181},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":3247684.14936,"price":0.09028,"volume_24h_usd":899641.6457679993,"observed_at":1789136623.1857817,"ingested_at":1789136623.1857817},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":3220975.187276,"price":0.089738,"volume_24h_usd":880315.9970249998,"observed_at":1789136623.1877663,"ingested_at":1789136623.1877663},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":3193318.2398,"price":0.089063,"volume_24h_usd":841226.0851109995,"observed_at":1789136623.1926527,"ingested_at":1789136623.1926527},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":3250561.2959559998,"price":0.090694,"volume_24h_usd":821626.7898089993,"observed_at":1789136623.1980147,"ingested_at":1789136623.1980147},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789100100,"funding_hourly_pct":0.00115104,"oi_usd":3252594.6428320003,"price":0.090758,"volume_24h_usd":804133.6447159994,"observed_at":1789136623.2043777,"ingested_at":1789136623.2043777},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789101000,"funding_hourly_pct":3.4320000000000003e-05,"oi_usd":3241620.205776,"price":0.090404,"volume_24h_usd":801668.8352529996,"observed_at":1789136623.2090867,"ingested_at":1789136623.2090867},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789101900,"funding_hourly_pct":0.00092317,"oi_usd":3221539.5837,"price":0.08985,"volume_24h_usd":798973.4585729995,"observed_at":1789136623.2137005,"ingested_at":1789136623.2137005},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":3149939.68017,"price":0.088163,"volume_24h_usd":813539.9188249997,"observed_at":1789136623.220844,"ingested_at":1789136623.220844},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":3142055.895324,"price":0.088117,"volume_24h_usd":815055.9536699993,"observed_at":1789136623.2246537,"ingested_at":1789136623.2246537},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":3242788.319188,"price":0.090926,"volume_24h_usd":822719.7757919994,"observed_at":1789136623.2314744,"ingested_at":1789136623.2314744},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789105500,"funding_hourly_pct":-0.0009110799999999999,"oi_usd":3241434.2262399998,"price":0.09104,"volume_24h_usd":824235.8157669993,"observed_at":1789136623.2425826,"ingested_at":1789136623.2425826},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789106400,"funding_hourly_pct":5.264999999999999e-05,"oi_usd":3252611.808192,"price":0.091428,"volume_24h_usd":823403.3958549994,"observed_at":1789136623.2498524,"ingested_at":1789136623.2498524},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":3280619.592,"price":0.09225,"volume_24h_usd":817975.4870309994,"observed_at":1789136623.2548223,"ingested_at":1789136623.2548223},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":3301129.6167840003,"price":0.092712,"volume_24h_usd":820999.5369339995,"observed_at":1789136623.2634704,"ingested_at":1789136623.2634704},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789109100,"funding_hourly_pct":0.00044433000000000005,"oi_usd":3286016.53323,"price":0.092395,"volume_24h_usd":798015.2065859996,"observed_at":1789136623.2691953,"ingested_at":1789136623.2691953},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789110000,"funding_hourly_pct":-3.207e-05,"oi_usd":3269837.90496,"price":0.09196,"volume_24h_usd":797531.5780129996,"observed_at":1789136623.2718575,"ingested_at":1789136623.2718575},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789110900,"funding_hourly_pct":0.00077798,"oi_usd":3280256.5060199997,"price":0.09211,"volume_24h_usd":801653.5290689997,"observed_at":1789136623.2754517,"ingested_at":1789136623.2754517},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789111800,"funding_hourly_pct":0.0009252700000000001,"oi_usd":3335383.600352,"price":0.093661,"volume_24h_usd":801166.5433479997,"observed_at":1789136623.2834454,"ingested_at":1789136623.2834454},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789112700,"funding_hourly_pct":0.00076139,"oi_usd":3341575.1271599997,"price":0.093855,"volume_24h_usd":798431.3040829998,"observed_at":1789136623.2882838,"ingested_at":1789136623.2882838},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789113600,"funding_hourly_pct":-0.00163658,"oi_usd":3315483.8439,"price":0.093475,"volume_24h_usd":816711.3143469996,"observed_at":1789136623.2923522,"ingested_at":1789136623.2923522},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789114500,"funding_hourly_pct":-0.0005354600000000001,"oi_usd":3340936.0504799997,"price":0.09422,"volume_24h_usd":815457.9540899999,"observed_at":1789136623.2959945,"ingested_at":1789136623.2959945},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789115400,"funding_hourly_pct":-0.00345792,"oi_usd":3343097.7246939996,"price":0.094439,"volume_24h_usd":820033.8942039998,"observed_at":1789136623.3021564,"ingested_at":1789136623.3021564},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789116300,"funding_hourly_pct":-0.00448013,"oi_usd":3332107.24694,"price":0.094165,"volume_24h_usd":825511.7486859998,"observed_at":1789136623.307009,"ingested_at":1789136623.307009},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":3326559.043392,"price":0.094068,"volume_24h_usd":830889.314988,"observed_at":1789136623.3100014,"ingested_at":1789136623.3100014},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":3317102.18048,"price":0.09383,"volume_24h_usd":831347.3913890001,"observed_at":1789136623.3141594,"ingested_at":1789136623.3141594},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":3255885.85849,"price":0.092165,"volume_24h_usd":835457.8690009995,"observed_at":1789136623.3195295,"ingested_at":1789136623.3195295},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":3248931.5274,"price":0.092014,"volume_24h_usd":835146.1258829997,"observed_at":1789136623.324185,"ingested_at":1789136623.324185},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":3251129.5857039997,"price":0.092092,"volume_24h_usd":829194.2604409999,"observed_at":1789136623.326866,"ingested_at":1789136623.326866},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789121700,"funding_hourly_pct":-0.0040228,"oi_usd":3264244.9869939997,"price":0.092693,"volume_24h_usd":833799.5163159998,"observed_at":1789136623.3318465,"ingested_at":1789136623.3318465},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789122600,"funding_hourly_pct":-0.00596086,"oi_usd":3271515.837596,"price":0.092986,"volume_24h_usd":837537.2560099999,"observed_at":1789136623.6084974,"ingested_at":1789136623.6084974},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789123500,"funding_hourly_pct":-0.00781923,"oi_usd":3260107.551334,"price":0.092563,"volume_24h_usd":840619.5919859998,"observed_at":1789136623.61227,"ingested_at":1789136623.61227},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":3214873.942704,"price":0.091386,"volume_24h_usd":842558.0553459998,"observed_at":1789136623.616857,"ingested_at":1789136623.616857},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789125300,"funding_hourly_pct":0.0006879200000000001,"oi_usd":3210262.0037040003,"price":0.091434,"volume_24h_usd":847968.2284660001,"observed_at":1789136623.6231542,"ingested_at":1789136623.6231542},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789126200,"funding_hourly_pct":-0.00192562,"oi_usd":3219278.8978299997,"price":0.091705,"volume_24h_usd":850672.4523290003,"observed_at":1789136623.6275127,"ingested_at":1789136623.6275127},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789127100,"funding_hourly_pct":-0.00530206,"oi_usd":3221542.274944,"price":0.091706,"volume_24h_usd":854406.4810670001,"observed_at":1789136623.6296175,"ingested_at":1789136623.6296175},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789128000,"funding_hourly_pct":-0.00862103,"oi_usd":3242050.477532,"price":0.092329,"volume_24h_usd":838103.6720410001,"observed_at":1789136623.6370294,"ingested_at":1789136623.6370294},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789128900,"funding_hourly_pct":-0.00807984,"oi_usd":3268343.47122,"price":0.09307,"volume_24h_usd":833371.8618430003,"observed_at":1789136623.6401231,"ingested_at":1789136623.6401231},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789129800,"funding_hourly_pct":-0.00946016,"oi_usd":3265219.6391319996,"price":0.093161,"volume_24h_usd":831456.9293730012,"observed_at":1789136623.6450174,"ingested_at":1789137067.1846693},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789130700,"funding_hourly_pct":-0.011931830000000001,"oi_usd":3359930.808648,"price":0.095812,"volume_24h_usd":836729.535521,"observed_at":1789136623.6514728,"ingested_at":1789137943.6402109},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789131600,"funding_hourly_pct":-0.01505426,"oi_usd":3417210.816936,"price":0.097412,"volume_24h_usd":834672.8028030007,"observed_at":1789136623.6529174,"ingested_at":1789138859.0973902},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789132500,"funding_hourly_pct":-0.0086727,"oi_usd":3348598.797728,"price":0.095653,"volume_24h_usd":831222.3161730006,"observed_at":1789136623.6601095,"ingested_at":1789139741.909973},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789133400,"funding_hourly_pct":-0.00412512,"oi_usd":3329992.731936,"price":0.095149,"volume_24h_usd":812740.1004180004,"observed_at":1789136623.6643295,"ingested_at":1789140643.859614},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789134300,"funding_hourly_pct":-0.00698523,"oi_usd":3386599.4371840004,"price":0.096766,"volume_24h_usd":820241.8458090004,"observed_at":1789136623.6682463,"ingested_at":1789141541.8642967},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789135200,"funding_hourly_pct":-0.0064689000000000005,"oi_usd":3663972.52664,"price":0.10436,"volume_24h_usd":871372.1580570006,"observed_at":1789136623.672288,"ingested_at":1789142626.693632},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789136100,"funding_hourly_pct":-0.014692460000000001,"oi_usd":3794325.40336,"price":0.10708,"volume_24h_usd":871105.7335879998,"observed_at":1789137067.2943501,"ingested_at":1789143348.8068647},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789137000,"funding_hourly_pct":-0.015524679999999999,"oi_usd":3792609.096444,"price":0.106913,"volume_24h_usd":889088.4055520003,"observed_at":1789137943.7562375,"ingested_at":1789144246.8962352},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789137900,"funding_hourly_pct":-0.01912304,"oi_usd":3750184.72148,"price":0.10531,"volume_24h_usd":932471.244344,"observed_at":1789138859.2830575,"ingested_at":1789145149.7234998},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789138800,"funding_hourly_pct":-0.011208039999999999,"oi_usd":3794962.8704,"price":0.10595,"volume_24h_usd":984427.7676210005,"observed_at":1789139742.1017594,"ingested_at":1789146086.7389836},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789139700,"funding_hourly_pct":-0.01127094,"oi_usd":3860158.48864,"price":0.10609,"volume_24h_usd":1013651.0500009997,"observed_at":1789140643.9667861,"ingested_at":1789146949.7780013},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789140600,"funding_hourly_pct":-0.009954590000000001,"oi_usd":3815177.4732399997,"price":0.10454,"volume_24h_usd":1023787.3635849997,"observed_at":1789141542.0536883,"ingested_at":1789147859.5260336},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789141500,"funding_hourly_pct":-0.00747454,"oi_usd":3742381.91264,"price":0.10276,"volume_24h_usd":1066642.8685560008,"observed_at":1789142626.8780272,"ingested_at":1789148767.985815},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789142400,"funding_hourly_pct":0.00089905,"oi_usd":3723735.5882400004,"price":0.10254,"volume_24h_usd":1067057.8295609984,"observed_at":1789143348.9194655,"ingested_at":1789149653.6368706},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789143300,"funding_hourly_pct":-0.0022244,"oi_usd":3781917.52704,"price":0.10376,"volume_24h_usd":1074861.795225,"observed_at":1789144247.0848877,"ingested_at":1789150543.6776266},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789144200,"funding_hourly_pct":-0.00748401,"oi_usd":3890301.84936,"price":0.10639,"volume_24h_usd":1091588.019949001,"observed_at":1789145149.9105916,"ingested_at":1789151443.8746257},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789145100,"funding_hourly_pct":-0.01104601,"oi_usd":3857677.68102,"price":0.10547,"volume_24h_usd":1099700.7576710002,"observed_at":1789146086.9361813,"ingested_at":1789152343.3153093},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789146000,"funding_hourly_pct":-0.011985959999999999,"oi_usd":3919985.8311,"price":0.10765,"volume_24h_usd":1122323.9920639999,"observed_at":1789146949.9699202,"ingested_at":1789153255.35734},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789146900,"funding_hourly_pct":-0.00589649,"oi_usd":3787520.29788,"price":0.10419,"volume_24h_usd":1148311.3196510002,"observed_at":1789147859.6422393,"ingested_at":1789154146.0299067},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789147800,"funding_hourly_pct":-0.0045038,"oi_usd":3795910.0536,"price":0.1043,"volume_24h_usd":1157592.3110090003,"observed_at":1789148768.093813,"ingested_at":1789155064.294875},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789148700,"funding_hourly_pct":-0.0038127499999999997,"oi_usd":3791705.008,"price":0.104,"volume_24h_usd":1164498.7748750004,"observed_at":1789149653.8260908,"ingested_at":1789155944.3017943},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":3727719.19712,"price":0.10237,"volume_24h_usd":1167574.8519130002,"observed_at":1789150543.8765545,"ingested_at":1789156859.5708244},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":3731236.790424,"price":0.102531,"volume_24h_usd":1165927.268979,"observed_at":1789151443.9823308,"ingested_at":1789157744.086904},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":3681020.36296,"price":0.10154,"volume_24h_usd":1172921.0759250002,"observed_at":1789152343.4271932,"ingested_at":1789158650.4225605},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":3655191.6956,"price":0.1009,"volume_24h_usd":1172015.4813549998,"observed_at":1789153255.4738605,"ingested_at":1789159554.9571562},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789153200,"funding_hourly_pct":-0.0014757099999999999,"oi_usd":3653213.57568,"price":0.10092,"volume_24h_usd":1179352.1153270002,"observed_at":1789154146.2334242,"ingested_at":1789160446.074773},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789154100,"funding_hourly_pct":-0.007424480000000001,"oi_usd":3691941.51564,"price":0.10209,"volume_24h_usd":1197144.8263410002,"observed_at":1789155064.4852726,"ingested_at":1789161345.4880645},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789155000,"funding_hourly_pct":-0.010428109999999999,"oi_usd":3741674.9809,"price":0.10345,"volume_24h_usd":1198475.4258109995,"observed_at":1789155944.5038626,"ingested_at":1789162249.0093324},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789155900,"funding_hourly_pct":-0.01211317,"oi_usd":3792530.12216,"price":0.10478,"volume_24h_usd":1201105.0092509994,"observed_at":1789156859.7685392,"ingested_at":1789163143.2276404},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789156800,"funding_hourly_pct":-0.01516188,"oi_usd":3782494.8443199997,"price":0.10429,"volume_24h_usd":1209550.674336,"observed_at":1789157744.2051117,"ingested_at":1789164057.534922},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789157700,"funding_hourly_pct":-0.0169814,"oi_usd":3774790.13576,"price":0.10403,"volume_24h_usd":1220655.1802940003,"observed_at":1789158650.6116111,"ingested_at":1789164946.6593058},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789158600,"funding_hourly_pct":-0.01951323,"oi_usd":3798596.8649999998,"price":0.10425,"volume_24h_usd":1233688.6799750002,"observed_at":1789159555.0641418,"ingested_at":1789165853.2271252},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789159500,"funding_hourly_pct":-0.02148725,"oi_usd":3817363.7415,"price":0.10425,"volume_24h_usd":1263456.866639,"observed_at":1789160446.263401,"ingested_at":1789166742.3626716},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789160400,"funding_hourly_pct":-0.025851839999999997,"oi_usd":3795099.2694,"price":0.10377,"volume_24h_usd":1263322.5292240002,"observed_at":1789161345.6937044,"ingested_at":1789167674.28414},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789161300,"funding_hourly_pct":-0.0241238,"oi_usd":3796428.0417,"price":0.10385,"volume_24h_usd":1263374.8377059998,"observed_at":1789162249.2080758,"ingested_at":1789168542.83947},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789162200,"funding_hourly_pct":-0.02266657,"oi_usd":3775202.3966800002,"price":0.10309,"volume_24h_usd":1259067.431018,"observed_at":1789163143.335748,"ingested_at":1789169469.7963011},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789163100,"funding_hourly_pct":-0.02046145,"oi_usd":3759449.8672,"price":0.1028,"volume_24h_usd":1268980.9269100004,"observed_at":1789164057.8112853,"ingested_at":1789170352.9921927},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789164000,"funding_hourly_pct":-0.02974317,"oi_usd":3822391.619,"price":0.10445,"volume_24h_usd":1270853.6508179998,"observed_at":1789164946.7714868,"ingested_at":1789171260.013563},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789164900,"funding_hourly_pct":-0.0307966,"oi_usd":3789364.5276,"price":0.1038,"volume_24h_usd":1270892.4738540002,"observed_at":1789165853.3378785,"ingested_at":1789172148.7145824},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789165800,"funding_hourly_pct":-0.02759112,"oi_usd":3784181.1972459997,"price":0.103669,"volume_24h_usd":1269790.592764,"observed_at":1789166742.5648243,"ingested_at":1789173053.05666},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789166700,"funding_hourly_pct":-0.0257316,"oi_usd":3788223.30124,"price":0.10367,"volume_24h_usd":1271019.585239,"observed_at":1789167674.4002695,"ingested_at":1789173946.9627988},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789167600,"funding_hourly_pct":-0.030245320000000003,"oi_usd":3834794.45888,"price":0.10472,"volume_24h_usd":1282034.5936280002,"observed_at":1789168543.0257056,"ingested_at":1789174855.3249202},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789168500,"funding_hourly_pct":-0.02514233,"oi_usd":3851456.9904,"price":0.10512,"volume_24h_usd":1288188.563748,"observed_at":1789169469.99965,"ingested_at":1789175746.6058095},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789169400,"funding_hourly_pct":-0.01991252,"oi_usd":3825636.36448,"price":0.10444,"volume_24h_usd":1284447.3253599997,"observed_at":1789170353.0970864,"ingested_at":1789176664.5329833},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789170300,"funding_hourly_pct":-0.01823868,"oi_usd":3854654.7468,"price":0.1051,"volume_24h_usd":1295010.2266089998,"observed_at":1789171260.2074242,"ingested_at":1789177547.2403765},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789171200,"funding_hourly_pct":-0.01084449,"oi_usd":3914082.428478,"price":0.106863,"volume_24h_usd":1299247.5120040001,"observed_at":1789172148.822391,"ingested_at":1789178456.1289432},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789172100,"funding_hourly_pct":-0.0138882,"oi_usd":3932772.64086,"price":0.10731,"volume_24h_usd":1304607.1337280003,"observed_at":1789173053.2553537,"ingested_at":1789179352.4804573},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789173000,"funding_hourly_pct":-0.01592881,"oi_usd":3969876.6815400003,"price":0.108119,"volume_24h_usd":1299848.6109100003,"observed_at":1789173947.1476085,"ingested_at":1789180259.1536672},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789173900,"funding_hourly_pct":-0.0195318,"oi_usd":4001633.7216000003,"price":0.1086,"volume_24h_usd":1325179.2505059994,"observed_at":1789174855.4423065,"ingested_at":1789181140.7780492},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789174800,"funding_hourly_pct":-0.016910579999999998,"oi_usd":4012647.1061600004,"price":0.10766,"volume_24h_usd":1359091.9123819997,"observed_at":1789175746.788578,"ingested_at":1789182048.9026248},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789175700,"funding_hourly_pct":-0.02175941,"oi_usd":4056022.868,"price":0.10862,"volume_24h_usd":1376921.7522400003,"observed_at":1789176664.7205877,"ingested_at":1789182944.5615535},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789176600,"funding_hourly_pct":-0.025254640000000002,"oi_usd":4083485.2907399996,"price":0.10887,"volume_24h_usd":1382147.0070550002,"observed_at":1789177547.4255815,"ingested_at":1789183849.1285698},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789177500,"funding_hourly_pct":-0.029344890000000002,"oi_usd":4105925.2662,"price":0.1083,"volume_24h_usd":1421099.2830070003,"observed_at":1789178456.3127062,"ingested_at":1789184747.486609},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789178400,"funding_hourly_pct":-0.03851991,"oi_usd":4124641.80336,"price":0.10776,"volume_24h_usd":1444387.4749269993,"observed_at":1789179352.6712189,"ingested_at":1789185664.9226062},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789179300,"funding_hourly_pct":-0.03000565,"oi_usd":4116256.74572,"price":0.10754,"volume_24h_usd":1457163.2523730001,"observed_at":1789180259.2671642,"ingested_at":1789186546.2244089},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789180200,"funding_hourly_pct":-0.026934529999999998,"oi_usd":4087972.7496999996,"price":0.10633,"volume_24h_usd":1475962.7974240005,"observed_at":1789181140.8820333,"ingested_at":1789187463.905792},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789181100,"funding_hourly_pct":-0.02309611,"oi_usd":4048377.0712,"price":0.10549,"volume_24h_usd":1494502.794159,"observed_at":1789182049.0060403,"ingested_at":1789188341.4292817},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789182000,"funding_hourly_pct":-0.00448856,"oi_usd":4031660.9884800003,"price":0.10544,"volume_24h_usd":1589099.9961229998,"observed_at":1789182944.6700654,"ingested_at":1789189256.0080395},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789182900,"funding_hourly_pct":-0.00263876,"oi_usd":4035260.74416,"price":0.10578,"volume_24h_usd":1596038.0045830002,"observed_at":1789183849.3220859,"ingested_at":1789190147.6999958},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789183800,"funding_hourly_pct":-0.0039453399999999994,"oi_usd":4049502.1072199997,"price":0.10629,"volume_24h_usd":1599748.2279999997,"observed_at":1789184747.6717067,"ingested_at":1789191056.715828},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789184700,"funding_hourly_pct":-0.0065273,"oi_usd":4056404.1674,"price":0.10634,"volume_24h_usd":1604378.2729659998,"observed_at":1789185665.031653,"ingested_at":1789191948.2406056},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789185600,"funding_hourly_pct":-0.012783010000000001,"oi_usd":4083432.85782,"price":0.10713,"volume_24h_usd":1606619.1964329996,"observed_at":1789186546.4076235,"ingested_at":1789192858.9255314},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789186500,"funding_hourly_pct":-0.00852066,"oi_usd":4015186.32912,"price":0.105528,"volume_24h_usd":1619596.1865879998,"observed_at":1789187464.0213873,"ingested_at":1789193750.1980987},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789187400,"funding_hourly_pct":-0.01086341,"oi_usd":4065041.51856,"price":0.10692,"volume_24h_usd":1624275.2224529998,"observed_at":1789188341.624413,"ingested_at":1789194649.142863},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789188300,"funding_hourly_pct":-0.01383383,"oi_usd":4058451.2016000003,"price":0.10674,"volume_24h_usd":1628170.0222649996,"observed_at":1789189256.1174061,"ingested_at":1789195547.7026653},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789189200,"funding_hourly_pct":-0.01281927,"oi_usd":4213047.4982,"price":0.11054,"volume_24h_usd":1649728.878401999,"observed_at":1789190147.8114927,"ingested_at":1789196456.8446667},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789190100,"funding_hourly_pct":-0.0185593,"oi_usd":4251241.09872,"price":0.11176,"volume_24h_usd":1666133.3560539999,"observed_at":1789191056.9052718,"ingested_at":1789197348.240634},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789191000,"funding_hourly_pct":-0.01925418,"oi_usd":4236754.027199999,"price":0.1112,"volume_24h_usd":1671458.6932119997,"observed_at":1789191948.3532865,"ingested_at":1789198262.2065625},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789191900,"funding_hourly_pct":-0.013767480000000002,"oi_usd":4159843.79888,"price":0.10934,"volume_24h_usd":1675892.4888479994,"observed_at":1789192859.1173844,"ingested_at":1789199146.092223},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":4094877.6812,"price":0.10765,"volume_24h_usd":1680441.0832480001,"observed_at":1789193750.3953907,"ingested_at":1789200059.5191524},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789193700,"funding_hourly_pct":-0.00224706,"oi_usd":4173715.3878,"price":0.10917,"volume_24h_usd":1711992.8608800003,"observed_at":1789194649.3259149,"ingested_at":1789200948.449691},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789194600,"funding_hourly_pct":-0.0033874,"oi_usd":4209037.247856,"price":0.109848,"volume_24h_usd":1722162.869523,"observed_at":1789195547.8098304,"ingested_at":1789201891.1857886},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789195500,"funding_hourly_pct":-0.0033669900000000003,"oi_usd":4134340.8557519997,"price":0.107843,"volume_24h_usd":1724004.1456979997,"observed_at":1789196457.036821,"ingested_at":1789202747.3314435},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789196400,"funding_hourly_pct":-0.01824843,"oi_usd":4193302.14,"price":0.1091,"volume_24h_usd":1730048.9405819995,"observed_at":1789197348.352705,"ingested_at":1789203658.969505},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789197300,"funding_hourly_pct":-0.013986630000000002,"oi_usd":4173662.239,"price":0.10853,"volume_24h_usd":1737454.2509119993,"observed_at":1789198262.4206917,"ingested_at":1789204551.230376},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789198200,"funding_hourly_pct":-0.01417701,"oi_usd":4204441.7082,"price":0.10926,"volume_24h_usd":1744981.3686989993,"observed_at":1789199146.201503,"ingested_at":1789205465.3208928},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789199100,"funding_hourly_pct":-0.014536519999999999,"oi_usd":4212122.16988,"price":0.10958,"volume_24h_usd":1763489.1803539994,"observed_at":1789200059.6321864,"ingested_at":1789206347.3891037},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789200000,"funding_hourly_pct":-0.0068074,"oi_usd":3965764.4428,"price":0.1046,"volume_24h_usd":1800260.075663999,"observed_at":1789200948.6457808,"ingested_at":1789207267.6917},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789200900,"funding_hourly_pct":-0.00274701,"oi_usd":3955089.16262,"price":0.10433,"volume_24h_usd":1805917.1462439997,"observed_at":1789201891.29755,"ingested_at":1789208173.636243},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789201800,"funding_hourly_pct":-0.00338882,"oi_usd":3978511.6509,"price":0.10485,"volume_24h_usd":1805426.0869489997,"observed_at":1789202747.5120256,"ingested_at":1789209049.176682},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789202700,"funding_hourly_pct":-0.00335574,"oi_usd":3933114.7580399998,"price":0.10361,"volume_24h_usd":1801018.9385519985,"observed_at":1789203659.0788455,"ingested_at":1789209977.12937},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789203600,"funding_hourly_pct":-0.00827628,"oi_usd":4011801.507,"price":0.10605,"volume_24h_usd":1836516.4801920005,"observed_at":1789204551.3393345,"ingested_at":1789210551.3751965},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789204500,"funding_hourly_pct":-0.0046120399999999995,"oi_usd":3834567.01316,"price":0.10166,"volume_24h_usd":1883199.093972999,"observed_at":1789205465.5083246,"ingested_at":1789210551.3815503},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789205400,"funding_hourly_pct":-0.0020780499999999997,"oi_usd":3850892.60558,"price":0.10211,"volume_24h_usd":1882715.1801349993,"observed_at":1789206347.4979823,"ingested_at":1789210551.4660144},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789206300,"funding_hourly_pct":-0.00233398,"oi_usd":4008345.8266,"price":0.10546,"volume_24h_usd":1923657.9289389998,"observed_at":1789207267.8863153,"ingested_at":1789210551.4714212},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789207200,"funding_hourly_pct":-0.00096689,"oi_usd":3989043.17712,"price":0.10508,"volume_24h_usd":1928507.0313209984,"observed_at":1789208173.7432067,"ingested_at":1789210551.557089},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789208100,"funding_hourly_pct":-0.0037568399999999996,"oi_usd":3983068.24266,"price":0.10491,"volume_24h_usd":1943668.113605999,"observed_at":1789209049.2866921,"ingested_at":1789210551.5588021},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789209000,"funding_hourly_pct":-0.00747442,"oi_usd":4011712.3505599997,"price":0.10568,"volume_24h_usd":1943832.139929999,"observed_at":1789209977.3337002,"ingested_at":1789210551.5692675},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789209900,"funding_hourly_pct":-0.00793769,"oi_usd":4052220.72682,"price":0.10661,"volume_24h_usd":1942326.3832029987,"observed_at":1789210860.3985183,"ingested_at":1789210860.3985183},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789210800,"funding_hourly_pct":-0.019707279999999997,"oi_usd":4126306.274366,"price":0.108257,"volume_24h_usd":1953872.9451669992,"observed_at":1789211749.683283,"ingested_at":1789211749.683283},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789211700,"funding_hourly_pct":-0.017914410000000002,"oi_usd":4134731.20377,"price":0.108555,"volume_24h_usd":1952721.7312429992,"observed_at":1789212652.9052374,"ingested_at":1789212652.9052374},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789212600,"funding_hourly_pct":-0.01554683,"oi_usd":4143520.95404,"price":0.10874,"volume_24h_usd":1953416.8487549985,"observed_at":1789213559.6395411,"ingested_at":1789213559.6395411},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789213500,"funding_hourly_pct":-0.01579827,"oi_usd":4140202.0256200004,"price":0.10859,"volume_24h_usd":1948751.183384999,"observed_at":1789214460.1633806,"ingested_at":1789214460.1633806},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789214400,"funding_hourly_pct":-0.00882736,"oi_usd":4219950.82652,"price":0.11033,"volume_24h_usd":1966967.205728999,"observed_at":1789215354.259281,"ingested_at":1789215354.259281},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789215300,"funding_hourly_pct":-0.00680564,"oi_usd":4252303.5366,"price":0.1113,"volume_24h_usd":1980781.0323989987,"observed_at":1789216291.2218747,"ingested_at":1789216291.2218747},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789216200,"funding_hourly_pct":-0.0065480600000000005,"oi_usd":4208542.9654399995,"price":0.10901,"volume_24h_usd":2010655.8469889995,"observed_at":1789217151.7858388,"ingested_at":1789217151.7858388},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789217100,"funding_hourly_pct":-0.0064277399999999995,"oi_usd":4227305.14384,"price":0.10942,"volume_24h_usd":2004459.111760999,"observed_at":1789218067.0950882,"ingested_at":1789218067.0950882},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789218000,"funding_hourly_pct":-0.00566825,"oi_usd":4234932.21923,"price":0.109441,"volume_24h_usd":2000775.184895999,"observed_at":1789218955.9052432,"ingested_at":1789218955.9052432},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789218900,"funding_hourly_pct":-0.00298278,"oi_usd":4196319.41141,"price":0.109165,"volume_24h_usd":2023607.7156209992,"observed_at":1789219878.8642514,"ingested_at":1789219878.8642514},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789219800,"funding_hourly_pct":-0.0018487299999999998,"oi_usd":4217803.741,"price":0.1097,"volume_24h_usd":2025722.0795759987,"observed_at":1789220754.4431808,"ingested_at":1789220754.4431808},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789220700,"funding_hourly_pct":-0.0015784400000000002,"oi_usd":4203604.85844,"price":0.10946,"volume_24h_usd":2014222.2941999987,"observed_at":1789221685.4330914,"ingested_at":1789221685.4330914},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":4214056.977396,"price":0.109809,"volume_24h_usd":1959050.2063299983,"observed_at":1789222589.554857,"ingested_at":1789222589.554857},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":4272008.244636,"price":0.111322,"volume_24h_usd":1905670.6650399994,"observed_at":1789223493.5448003,"ingested_at":1789223493.5448003},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":4326342.10632,"price":0.11206,"volume_24h_usd":1906319.0481999994,"observed_at":1789224365.6289234,"ingested_at":1789224365.6289234},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":4328105.417,"price":0.11225,"volume_24h_usd":1870348.7856599991,"observed_at":1789225269.9614189,"ingested_at":1789225269.9614189},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789225200,"funding_hourly_pct":0.00027646,"oi_usd":4381347.0268,"price":0.11287,"volume_24h_usd":1850816.8920699987,"observed_at":1789226175.5238008,"ingested_at":1789226175.5238008},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789226100,"funding_hourly_pct":0.00024684,"oi_usd":4323833.15472,"price":0.11142,"volume_24h_usd":1771193.70226,"observed_at":1789227075.4536626,"ingested_at":1789227075.4536626},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789227000,"funding_hourly_pct":0.0006388499999999999,"oi_usd":4329860.3241,"price":0.11155,"volume_24h_usd":1750144.8253,"observed_at":1789227974.3691313,"ingested_at":1789227974.3691313},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789227900,"funding_hourly_pct":0.00011873000000000001,"oi_usd":4332887.48158,"price":0.11161,"volume_24h_usd":1707507.23697,"observed_at":1789228860.2013228,"ingested_at":1789228860.2013228},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789228800,"funding_hourly_pct":-0.00537317,"oi_usd":4325413.925,"price":0.1115,"volume_24h_usd":1704227.9576799986,"observed_at":1789229793.0983462,"ingested_at":1789229793.0983462},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789229700,"funding_hourly_pct":-0.0047851,"oi_usd":4345143.10788,"price":0.11202,"volume_24h_usd":1693706.9079999998,"observed_at":1789230672.2421658,"ingested_at":1789230672.2421658},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789230600,"funding_hourly_pct":-0.004161659999999999,"oi_usd":4350396.62184,"price":0.11202,"volume_24h_usd":1697996.6697399996,"observed_at":1789231555.4033334,"ingested_at":1789231555.4033334},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789231500,"funding_hourly_pct":-0.0025571500000000002,"oi_usd":4334812.69764,"price":0.11157,"volume_24h_usd":1690932.6836799993,"observed_at":1789232481.5770023,"ingested_at":1789232481.5770023},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789232400,"funding_hourly_pct":0.00068073,"oi_usd":4332748.618,"price":0.1115,"volume_24h_usd":1671740.8757000002,"observed_at":1789233381.4454622,"ingested_at":1789233381.4454622},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":4249966.3652,"price":0.11005,"volume_24h_usd":1670652.2507799997,"observed_at":1789234294.600112,"ingested_at":1789234294.600112},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":4237618.6385,"price":0.10985,"volume_24h_usd":1659450.0495699998,"observed_at":1789235165.0536087,"ingested_at":1789235165.0536087},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":4237519.3644,"price":0.1099,"volume_24h_usd":1648439.3644899998,"observed_at":1789236069.1138723,"ingested_at":1789236069.1138723},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":4151451.46716,"price":0.10782,"volume_24h_usd":1648205.71526,"observed_at":1789236960.3506808,"ingested_at":1789236960.3506808},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":4143331.3767999997,"price":0.10765,"volume_24h_usd":1642731.2551200003,"observed_at":1789237866.7741826,"ingested_at":1789237866.7741826},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":4141590.4609999997,"price":0.10765,"volume_24h_usd":1633429.2408,"observed_at":1789238772.6710618,"ingested_at":1789238772.6710618},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":4144749.0777000003,"price":0.10773,"volume_24h_usd":1636677.1966799996,"observed_at":1789239686.806911,"ingested_at":1789239686.806911},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789239600,"funding_hourly_pct":-0.00064836,"oi_usd":4139757.13044,"price":0.10761,"volume_24h_usd":1615731.9507300004,"observed_at":1789240559.9662967,"ingested_at":1789240559.9662967},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789240500,"funding_hourly_pct":0.00055238,"oi_usd":4155498.96496,"price":0.10808,"volume_24h_usd":1606569.7956700006,"observed_at":1789241468.7946267,"ingested_at":1789241468.7946267},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789241400,"funding_hourly_pct":-0.00084782,"oi_usd":4145498.1568000005,"price":0.1078,"volume_24h_usd":1602945.43477,"observed_at":1789242366.0643535,"ingested_at":1789242366.0643535},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789242300,"funding_hourly_pct":-0.00106337,"oi_usd":4138592.7482,"price":0.10762,"volume_24h_usd":1598484.7352800004,"observed_at":1789243272.9663491,"ingested_at":1789243272.9663491},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789243200,"funding_hourly_pct":-0.00263313,"oi_usd":4168101.03096,"price":0.10839,"volume_24h_usd":1587705.966,"observed_at":1789244166.1475027,"ingested_at":1789244166.1475027},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789244100,"funding_hourly_pct":-0.0022122,"oi_usd":4153917.06574,"price":0.10807,"volume_24h_usd":1571576.3048800004,"observed_at":1789245083.9445622,"ingested_at":1789245083.9445622},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789245000,"funding_hourly_pct":-0.0008836699999999999,"oi_usd":4117640.3482,"price":0.10715,"volume_24h_usd":1557409.3057000004,"observed_at":1789245973.39841,"ingested_at":1789245973.39841},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789245900,"funding_hourly_pct":-4.083e-05,"oi_usd":4102213.314932,"price":0.106739,"volume_24h_usd":1527015.5123799997,"observed_at":1789246881.8590062,"ingested_at":1789246881.8590062},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789246800,"funding_hourly_pct":0.00010725999999999999,"oi_usd":4081473.9708399996,"price":0.10622,"volume_24h_usd":1522597.8055699999,"observed_at":1789247798.819019,"ingested_at":1789247798.819019},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":4080507.69282,"price":0.10621,"volume_24h_usd":1521489.8469299998,"observed_at":1789248668.6375391,"ingested_at":1789248668.6375391},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789248600,"funding_hourly_pct":-0.00103323,"oi_usd":4104496.8162000002,"price":0.10681,"volume_24h_usd":1522583.2067700005,"observed_at":1789249560.177809,"ingested_at":1789249560.177809},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789249500,"funding_hourly_pct":-0.0008031300000000001,"oi_usd":4074934.46656,"price":0.10607,"volume_24h_usd":1511365.4282700005,"observed_at":1789250483.785404,"ingested_at":1789250483.785404},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789250400,"funding_hourly_pct":-0.004332529999999999,"oi_usd":4079003.068678,"price":0.106187,"volume_24h_usd":1500672.9172099996,"observed_at":1789251401.7798455,"ingested_at":1789251401.7798455},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789251300,"funding_hourly_pct":-0.0007909200000000001,"oi_usd":4067329.291278,"price":0.105879,"volume_24h_usd":1495259.9131299998,"observed_at":1789252266.2720253,"ingested_at":1789252266.2720253},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789252200,"funding_hourly_pct":-0.0016886499999999999,"oi_usd":4078700.92114,"price":0.10613,"volume_24h_usd":1497368.46595,"observed_at":1789253163.5782008,"ingested_at":1789253163.5782008},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789253100,"funding_hourly_pct":-0.002717,"oi_usd":4073010.14694,"price":0.10597,"volume_24h_usd":1496733.86193,"observed_at":1789254081.0440552,"ingested_at":1789254081.0440552},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789254000,"funding_hourly_pct":-0.00074675,"oi_usd":4052058.842568,"price":0.105754,"volume_24h_usd":1508633.6315100004,"observed_at":1789254966.9903011,"ingested_at":1789254966.9903011},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789254900,"funding_hourly_pct":-0.0031433999999999998,"oi_usd":4084478.67168,"price":0.10648,"volume_24h_usd":1506972.2006299996,"observed_at":1789255889.0092218,"ingested_at":1789255889.0092218},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789255800,"funding_hourly_pct":-0.00398759,"oi_usd":4063753.97304,"price":0.10596,"volume_24h_usd":1503148.1325700001,"observed_at":1789256762.7936587,"ingested_at":1789256762.7936587},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789256700,"funding_hourly_pct":-0.00373322,"oi_usd":4057264.0042399997,"price":0.10579,"volume_24h_usd":1491738.5133100003,"observed_at":1789257686.1410282,"ingested_at":1789257686.1410282},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":4057579.4475359996,"price":0.105942,"volume_24h_usd":1480406.6940900004,"observed_at":1789258580.1789384,"ingested_at":1789258580.1789384},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":4020010.26788,"price":0.10498,"volume_24h_usd":1471412.3780899998,"observed_at":1789259487.9479363,"ingested_at":1789259487.9479363},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":3967742.08512,"price":0.10392,"volume_24h_usd":1486766.445109999,"observed_at":1789260384.2144852,"ingested_at":1789260384.2144852},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":3883650.4839959997,"price":0.102822,"volume_24h_usd":1487745.0114700003,"observed_at":1789261288.0233889,"ingested_at":1789261288.0233889},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":3954896.2809,"price":0.10455,"volume_24h_usd":1470463.7744700012,"observed_at":1789262169.055744,"ingested_at":1789262169.055744},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":3916787.50584,"price":0.10362,"volume_24h_usd":1462213.3574799998,"observed_at":1789263091.7669516,"ingested_at":1789263091.7669516},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789263000,"funding_hourly_pct":-0.0013100400000000002,"oi_usd":3950165.417,"price":0.1045,"volume_24h_usd":1455275.0465799992,"observed_at":1789263972.5998807,"ingested_at":1789263972.5998807},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789263900,"funding_hourly_pct":-0.00478038,"oi_usd":3912026.6334,"price":0.10355,"volume_24h_usd":1422857.4813800002,"observed_at":1789264890.9120953,"ingested_at":1789264890.9120953},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789264800,"funding_hourly_pct":-0.00971165,"oi_usd":3941896.332,"price":0.1045,"volume_24h_usd":1405075.3897600006,"observed_at":1789265766.773289,"ingested_at":1789265766.773289},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789265700,"funding_hourly_pct":-0.0045141700000000005,"oi_usd":3898667.220012,"price":0.103434,"volume_24h_usd":1396740.349379999,"observed_at":1789266668.3936226,"ingested_at":1789266668.3936226},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789266600,"funding_hourly_pct":-0.00590654,"oi_usd":3903581.76282,"price":0.10359,"volume_24h_usd":1387165.1666799986,"observed_at":1789267566.3521447,"ingested_at":1789267566.3521447},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789267500,"funding_hourly_pct":-0.00597034,"oi_usd":3879607.500788,"price":0.103046,"volume_24h_usd":1370520.2263200001,"observed_at":1789268486.2961493,"ingested_at":1789268486.2961493},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789268400,"funding_hourly_pct":-0.004180430000000001,"oi_usd":3845115.1307800002,"price":0.102149,"volume_24h_usd":1279999.5970899998,"observed_at":1789269368.2620401,"ingested_at":1789269368.2620401},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789269300,"funding_hourly_pct":-0.00442432,"oi_usd":4001715.3956400002,"price":0.10638,"volume_24h_usd":1326789.277339999,"observed_at":1789270277.6939323,"ingested_at":1789270277.6939323},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789270200,"funding_hourly_pct":-0.00312379,"oi_usd":3949232.1662399997,"price":0.10518,"volume_24h_usd":1323081.266179999,"observed_at":1789271169.3611782,"ingested_at":1789271169.3611782},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789271100,"funding_hourly_pct":-0.00319312,"oi_usd":3953390.4192,"price":0.1054,"volume_24h_usd":1320845.98397,"observed_at":1789272084.9608893,"ingested_at":1789272084.9608893},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789272000,"funding_hourly_pct":-0.00599987,"oi_usd":4016379.6416,"price":0.1072,"volume_24h_usd":1333117.5146600006,"observed_at":1789272961.0420604,"ingested_at":1789272961.0420604},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789272900,"funding_hourly_pct":-0.0013877,"oi_usd":3952088.8066000002,"price":0.10555,"volume_24h_usd":1326962.200620001,"observed_at":1789273873.7344642,"ingested_at":1789273873.7344642},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789273800,"funding_hourly_pct":-0.0058499,"oi_usd":4047635.00232,"price":0.10801,"volume_24h_usd":1333176.666129999,"observed_at":1789274786.6682537,"ingested_at":1789274786.6682537},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789274700,"funding_hourly_pct":-0.00842552,"oi_usd":4033342.8927599997,"price":0.10761,"volume_24h_usd":1338453.8098499991,"observed_at":1789275680.3729563,"ingested_at":1789275680.3729563},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789275600,"funding_hourly_pct":-0.009052,"oi_usd":4024228.409208,"price":0.107604,"volume_24h_usd":1305632.8875300009,"observed_at":1789276563.702017,"ingested_at":1789276563.702017},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789276500,"funding_hourly_pct":-0.00826426,"oi_usd":4057487.31968,"price":0.10856,"volume_24h_usd":1287041.4304100003,"observed_at":1789277472.4619908,"ingested_at":1789277472.4619908},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789277400,"funding_hourly_pct":-0.00791542,"oi_usd":4043815.2747,"price":0.10821,"volume_24h_usd":1272827.8255499995,"observed_at":1789278368.0456278,"ingested_at":1789278368.0456278},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789278300,"funding_hourly_pct":-0.00752248,"oi_usd":4023475.0086000003,"price":0.10767,"volume_24h_usd":1265686.785679999,"observed_at":1789279283.84572,"ingested_at":1789279283.84572},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789279200,"funding_hourly_pct":-0.008105719999999999,"oi_usd":4027115.440608,"price":0.107769,"volume_24h_usd":1261241.2354099995,"observed_at":1789280166.1788735,"ingested_at":1789280166.1788735},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789280100,"funding_hourly_pct":-0.0037089899999999997,"oi_usd":4007053.05616,"price":0.10724,"volume_24h_usd":1233621.6751899992,"observed_at":1789281073.0874135,"ingested_at":1789281073.0874135},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789281000,"funding_hourly_pct":-0.00685981,"oi_usd":4011873.7592960005,"price":0.107342,"volume_24h_usd":1220241.1698700017,"observed_at":1789281973.4076843,"ingested_at":1789281973.4076843},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789281900,"funding_hourly_pct":-0.009730810000000001,"oi_usd":4043939.63024,"price":0.10807,"volume_24h_usd":1225544.9841299995,"observed_at":1789282873.7771792,"ingested_at":1789282873.7771792},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789282800,"funding_hourly_pct":-0.01797366,"oi_usd":4032449.88624,"price":0.10782,"volume_24h_usd":1216220.3210200001,"observed_at":1789283775.7904477,"ingested_at":1789283775.7904477},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789283700,"funding_hourly_pct":-0.01669773,"oi_usd":4000975.1233,"price":0.10705,"volume_24h_usd":1207343.1258699994,"observed_at":1789284667.2412546,"ingested_at":1789284667.2412546},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789284600,"funding_hourly_pct":-0.013786199999999998,"oi_usd":3998986.29284,"price":0.10703,"volume_24h_usd":1181046.673709999,"observed_at":1789285564.2827086,"ingested_at":1789285564.2827086},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789285500,"funding_hourly_pct":-0.01867165,"oi_usd":4021401.0253999997,"price":0.10762,"volume_24h_usd":1170513.499149999,"observed_at":1789286494.9412377,"ingested_at":1789286494.9412377},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789286400,"funding_hourly_pct":-0.004348830000000001,"oi_usd":3980609.24734,"price":0.10657,"volume_24h_usd":1118103.0516000013,"observed_at":1789287365.0786257,"ingested_at":1789287365.0786257},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789287300,"funding_hourly_pct":-0.0015212,"oi_usd":3936539.1906600003,"price":0.10541,"volume_24h_usd":1115607.4495700006,"observed_at":1789288270.571195,"ingested_at":1789288270.571195},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789288200,"funding_hourly_pct":-0.00257648,"oi_usd":3850997.54348,"price":0.10313,"volume_24h_usd":1118057.84261,"observed_at":1789289166.8550632,"ingested_at":1789289166.8550632},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789289100,"funding_hourly_pct":-0.00400236,"oi_usd":3812728.36198,"price":0.10217,"volume_24h_usd":1127650.5010100007,"observed_at":1789290086.5568676,"ingested_at":1789290086.5568676},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789290000,"funding_hourly_pct":-0.00056072,"oi_usd":3847272.6692,"price":0.10324,"volume_24h_usd":1090482.9718499996,"observed_at":1789290987.967467,"ingested_at":1789290987.967467},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789290900,"funding_hourly_pct":-0.00618701,"oi_usd":3835826.2895400003,"price":0.10297,"volume_24h_usd":1047369.3052900003,"observed_at":1789291872.1948628,"ingested_at":1789291872.1948628},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789291800,"funding_hourly_pct":-0.00852312,"oi_usd":3839614.23584,"price":0.10294,"volume_24h_usd":1053919.9625800005,"observed_at":1789292764.4906254,"ingested_at":1789292764.4906254},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789292700,"funding_hourly_pct":-0.00916234,"oi_usd":3799417.665292,"price":0.102143,"volume_24h_usd":1021724.19196,"observed_at":1789293710.0664046,"ingested_at":1789293710.0664046},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789293600,"funding_hourly_pct":-0.00984169,"oi_usd":3814796.0997,"price":0.10229,"volume_24h_usd":1022812.2254499999,"observed_at":1789294641.9879882,"ingested_at":1789294641.9879882},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789294500,"funding_hourly_pct":-0.01303419,"oi_usd":3841871.0103,"price":0.10295,"volume_24h_usd":1019962.3596500003,"observed_at":1789295473.0725846,"ingested_at":1789295473.0725846},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789295400,"funding_hourly_pct":-0.017050489999999998,"oi_usd":3875636.5137,"price":0.10385,"volume_24h_usd":1018961.4870100004,"observed_at":1789296378.3421416,"ingested_at":1789296378.3421416},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789296300,"funding_hourly_pct":-0.02036924,"oi_usd":3877407.42816,"price":0.10388,"volume_24h_usd":1021919.3062700002,"observed_at":1789297293.5702968,"ingested_at":1789297293.5702968},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789297200,"funding_hourly_pct":-0.025272009999999998,"oi_usd":3899082.517826,"price":0.104479,"volume_24h_usd":1014523.43915,"observed_at":1789298194.4664235,"ingested_at":1789298194.4664235},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789298100,"funding_hourly_pct":-0.025894809999999997,"oi_usd":3880685.4108,"price":0.10398,"volume_24h_usd":1015844.1964100007,"observed_at":1789299072.8825603,"ingested_at":1789299072.8825603},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789299000,"funding_hourly_pct":-0.02360036,"oi_usd":3856513.1257599997,"price":0.10336,"volume_24h_usd":1015091.1933700005,"observed_at":1789299994.645988,"ingested_at":1789299994.645988},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789299900,"funding_hourly_pct":-0.02171309,"oi_usd":3836937.0014799996,"price":0.10286,"volume_24h_usd":1015222.0254599999,"observed_at":1789300877.8758276,"ingested_at":1789300877.8758276},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789300800,"funding_hourly_pct":-0.01175904,"oi_usd":3807789.1155000003,"price":0.10211,"volume_24h_usd":991160.0091800004,"observed_at":1789301802.2318974,"ingested_at":1789301802.2318974},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789301700,"funding_hourly_pct":-0.01692723,"oi_usd":3812828.0058,"price":0.1023,"volume_24h_usd":1006031.1073300003,"observed_at":1789302688.7763255,"ingested_at":1789302688.7763255},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789302600,"funding_hourly_pct":-0.01901038,"oi_usd":3810408.64316,"price":0.10226,"volume_24h_usd":971787.2729900009,"observed_at":1789303565.4672716,"ingested_at":1789303565.4672716},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789303500,"funding_hourly_pct":-0.016948420000000002,"oi_usd":3791491.1040000003,"price":0.10176,"volume_24h_usd":968800.2336500003,"observed_at":1789304492.1455312,"ingested_at":1789304492.1455312},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789304400,"funding_hourly_pct":-0.01647181,"oi_usd":3806565.53684,"price":0.10223,"volume_24h_usd":972108.9806600001,"observed_at":1789305367.2612975,"ingested_at":1789305367.2612975},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789305300,"funding_hourly_pct":-0.017817359999999997,"oi_usd":3779113.45988,"price":0.10142,"volume_24h_usd":942588.7699500003,"observed_at":1789306268.8639178,"ingested_at":1789306268.8639178},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789306200,"funding_hourly_pct":-0.01553011,"oi_usd":3765172.94433,"price":0.101115,"volume_24h_usd":938910.9645900001,"observed_at":1789307164.324466,"ingested_at":1789307164.324466},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789307100,"funding_hourly_pct":-0.01284182,"oi_usd":3744578.04576,"price":0.10051,"volume_24h_usd":946065.88248,"observed_at":1789308072.6446471,"ingested_at":1789308072.6446471},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":3641450.894504,"price":0.098899,"volume_24h_usd":971957.4405300004,"observed_at":1789308965.700598,"ingested_at":1789308965.700598},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":3636636.964128,"price":0.098763,"volume_24h_usd":970503.4332160001,"observed_at":1789309878.6414864,"ingested_at":1789309878.6414864},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":3608645.7193,"price":0.09811,"volume_24h_usd":950679.4615580003,"observed_at":1789310764.232377,"ingested_at":1789310764.232377},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":3590811.02796,"price":0.098085,"volume_24h_usd":954862.4959130002,"observed_at":1789311670.8112936,"ingested_at":1789311670.8112936},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789311600,"funding_hourly_pct":-0.0036884,"oi_usd":3593585.74872,"price":0.098164,"volume_24h_usd":920788.7543030002,"observed_at":1789312569.460496,"ingested_at":1789312569.460496},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789312500,"funding_hourly_pct":-0.00030312,"oi_usd":3492741.90414,"price":0.09767,"volume_24h_usd":1025370.2373230004,"observed_at":1789313471.3612828,"ingested_at":1789313471.3612828},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789313400,"funding_hourly_pct":0.00030939,"oi_usd":3526584.34074,"price":0.09887,"volume_24h_usd":1037450.8164069995,"observed_at":1789314399.4586983,"ingested_at":1789314399.4586983},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789314300,"funding_hourly_pct":-0.00019205,"oi_usd":3468270.96045,"price":0.097425,"volume_24h_usd":1045648.4425370002,"observed_at":1789315272.599562,"ingested_at":1789315272.599562},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":3460403.30586,"price":0.097445,"volume_24h_usd":1049107.414393,"observed_at":1789316168.3856304,"ingested_at":1789316168.3856304},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789316100,"funding_hourly_pct":-0.00027454,"oi_usd":3449396.2795740003,"price":0.097321,"volume_24h_usd":1051971.6372140003,"observed_at":1789317083.564494,"ingested_at":1789317083.564494},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789317000,"funding_hourly_pct":-0.0010986799999999999,"oi_usd":3444201.5391,"price":0.097181,"volume_24h_usd":1031345.6169270002,"observed_at":1789317968.7750878,"ingested_at":1789317968.7750878},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789317900,"funding_hourly_pct":-0.00244853,"oi_usd":3446353.261492,"price":0.097222,"volume_24h_usd":1036203.3356230003,"observed_at":1789318897.2640626,"ingested_at":1789318897.2640626},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789318800,"funding_hourly_pct":-0.00053507,"oi_usd":3462575.837952,"price":0.097944,"volume_24h_usd":1055010.086221,"observed_at":1789319802.5156167,"ingested_at":1789319802.5156167},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":3413771.93082,"price":0.096555,"volume_24h_usd":1037006.5138290002,"observed_at":1789320681.6295419,"ingested_at":1789320681.6295419},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789320600,"funding_hourly_pct":-0.00104345,"oi_usd":3467747.83524,"price":0.09802,"volume_24h_usd":1042189.8154280001,"observed_at":1789321571.9143198,"ingested_at":1789321571.9143198},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789321500,"funding_hourly_pct":-0.0041432,"oi_usd":3445591.949056,"price":0.097408,"volume_24h_usd":1042442.9631319998,"observed_at":1789322475.5540621,"ingested_at":1789322475.5540621},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789322400,"funding_hourly_pct":-0.00322313,"oi_usd":3444983.8246999998,"price":0.097438,"volume_24h_usd":1041519.4868719999,"observed_at":1789323368.1566658,"ingested_at":1789323368.1566658},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789323300,"funding_hourly_pct":-0.00511933,"oi_usd":3451793.649612,"price":0.097663,"volume_24h_usd":1041634.6776199999,"observed_at":1789324286.670965,"ingested_at":1789324286.670965},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789324200,"funding_hourly_pct":-0.00725902,"oi_usd":3466300.6752239997,"price":0.098062,"volume_24h_usd":1041804.1217699999,"observed_at":1789325169.4041107,"ingested_at":1789325169.4041107},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789325100,"funding_hourly_pct":-0.0080794,"oi_usd":3498712.048352,"price":0.098962,"volume_24h_usd":1041039.423427,"observed_at":1789326075.690343,"ingested_at":1789326075.690343},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789326000,"funding_hourly_pct":-0.01107336,"oi_usd":3491895.746976,"price":0.098826,"volume_24h_usd":1048063.914894,"observed_at":1789326970.5027702,"ingested_at":1789326970.5027702},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789326900,"funding_hourly_pct":-0.01135169,"oi_usd":3491635.1780600003,"price":0.098845,"volume_24h_usd":1048164.3892039998,"observed_at":1789327887.096144,"ingested_at":1789327887.096144},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789327800,"funding_hourly_pct":-0.01018805,"oi_usd":3482177.2527,"price":0.098575,"volume_24h_usd":1046276.1534609998,"observed_at":1789328770.787063,"ingested_at":1789328770.787063},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789328700,"funding_hourly_pct":-0.01223164,"oi_usd":3490064.268768,"price":0.098714,"volume_24h_usd":1049879.4437979998,"observed_at":1789329683.5389864,"ingested_at":1789329683.5389864},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789329600,"funding_hourly_pct":-0.00995571,"oi_usd":3486638.44386,"price":0.09867,"volume_24h_usd":1056672.840576,"observed_at":1789330570.6234782,"ingested_at":1789330570.6234782},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789330500,"funding_hourly_pct":-0.007552,"oi_usd":3494373.5429999996,"price":0.098892,"volume_24h_usd":1057227.319066,"observed_at":1789331491.424602,"ingested_at":1789331491.424602},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789331400,"funding_hourly_pct":-0.01004451,"oi_usd":3492884.204628,"price":0.098826,"volume_24h_usd":1057915.5812769998,"observed_at":1789332398.981143,"ingested_at":1789332398.981143},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789332300,"funding_hourly_pct":-0.01089323,"oi_usd":3499666.0159759996,"price":0.099031,"volume_24h_usd":1059192.9630769996,"observed_at":1789333314.4048116,"ingested_at":1789333314.4048116},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789333200,"funding_hourly_pct":-0.00645379,"oi_usd":3507975.855264,"price":0.099272,"volume_24h_usd":1060682.2060370003,"observed_at":1789334173.5810845,"ingested_at":1789334173.5810845},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789334100,"funding_hourly_pct":-0.00428479,"oi_usd":3486255.3944400004,"price":0.098655,"volume_24h_usd":1061039.7937470002,"observed_at":1789335097.9424129,"ingested_at":1789335097.9424129},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789335000,"funding_hourly_pct":-0.00363731,"oi_usd":3486654.1898640003,"price":0.098667,"volume_24h_usd":1054404.5235629997,"observed_at":1789335970.1599004,"ingested_at":1789335970.1599004},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789335900,"funding_hourly_pct":-0.00266408,"oi_usd":3457544.435592,"price":0.097838,"volume_24h_usd":1054407.4588849994,"observed_at":1789336880.0296686,"ingested_at":1789336880.0296686},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789336800,"funding_hourly_pct":-0.00071454,"oi_usd":3442372.3299200004,"price":0.09742,"volume_24h_usd":1054430.724700999,"observed_at":1789337773.3077881,"ingested_at":1789337773.3077881},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789337700,"funding_hourly_pct":0.00047728,"oi_usd":3418993.016876,"price":0.096766,"volume_24h_usd":1054467.6484539993,"observed_at":1789338700.6258817,"ingested_at":1789338700.6258817},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789338600,"funding_hourly_pct":-0.00138061,"oi_usd":3408662.2977,"price":0.09647,"volume_24h_usd":1054857.6250820002,"observed_at":1789339572.699841,"ingested_at":1789339572.699841},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789339500,"funding_hourly_pct":3.366e-05,"oi_usd":3408247.70129,"price":0.096359,"volume_24h_usd":1054577.0072059997,"observed_at":1789340481.3373914,"ingested_at":1789340481.3373914},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":3392021.8460540003,"price":0.095933,"volume_24h_usd":1032337.8345859998,"observed_at":1789341388.328981,"ingested_at":1789341388.328981},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789341300,"funding_hourly_pct":-0.00037059,"oi_usd":3393742.113104,"price":0.095977,"volume_24h_usd":1028462.8581699999,"observed_at":1789342307.612047,"ingested_at":1789342307.612047},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789342200,"funding_hourly_pct":-0.00408814,"oi_usd":3412708.038948,"price":0.096447,"volume_24h_usd":1031267.391622,"observed_at":1789343169.5078866,"ingested_at":1789343169.5078866},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789343100,"funding_hourly_pct":-0.00432967,"oi_usd":3382921.238192,"price":0.095618,"volume_24h_usd":1032839.358406,"observed_at":1789344102.390605,"ingested_at":1789344102.390605},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789344000,"funding_hourly_pct":-6.424e-05,"oi_usd":3418426.985666,"price":0.096677,"volume_24h_usd":1038429.2093299999,"observed_at":1789344978.3176694,"ingested_at":1789344978.3176694},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789344900,"funding_hourly_pct":-0.00196538,"oi_usd":3406160.30634,"price":0.096363,"volume_24h_usd":1041528.88966,"observed_at":1789345903.1733267,"ingested_at":1789345903.1733267},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789345800,"funding_hourly_pct":-0.00138894,"oi_usd":3398929.143624,"price":0.096229,"volume_24h_usd":1023806.666968,"observed_at":1789346779.4748766,"ingested_at":1789346779.4748766},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789346700,"funding_hourly_pct":-0.00042382000000000005,"oi_usd":3380467.185746,"price":0.095683,"volume_24h_usd":992806.7587839997,"observed_at":1789347691.7557123,"ingested_at":1789347691.7557123},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789347600,"funding_hourly_pct":-0.00141647,"oi_usd":3395362.208256,"price":0.096156,"volume_24h_usd":976972.4939719999,"observed_at":1789348582.2482116,"ingested_at":1789348582.2482116},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789348500,"funding_hourly_pct":0.000321,"oi_usd":3386615.5860840003,"price":0.095919,"volume_24h_usd":969813.1637970003,"observed_at":1789349481.646416,"ingested_at":1789349481.646416},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789349400,"funding_hourly_pct":0.00052161,"oi_usd":3371828.923092,"price":0.095487,"volume_24h_usd":959864.566097,"observed_at":1789350377.4147882,"ingested_at":1789350377.4147882},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789350300,"funding_hourly_pct":-0.00026256,"oi_usd":3397450.63002,"price":0.096146,"volume_24h_usd":954807.6719210001,"observed_at":1789351306.19618,"ingested_at":1789351306.19618},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789351200,"funding_hourly_pct":-0.0017030499999999998,"oi_usd":3404390.5227840003,"price":0.096504,"volume_24h_usd":956664.7931609995,"observed_at":1789352185.5581014,"ingested_at":1789352185.5581014},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789352100,"funding_hourly_pct":0.00033247,"oi_usd":3214148.8214000002,"price":0.090145,"volume_24h_usd":1046735.9036849997,"observed_at":1789353082.4247527,"ingested_at":1789353082.4247527},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":3175785.07173,"price":0.089847,"volume_24h_usd":1086109.417022,"observed_at":1789353976.8017519,"ingested_at":1789353976.8017519},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":3203161.29356,"price":0.090745,"volume_24h_usd":1095726.7394449997,"observed_at":1789354889.4359696,"ingested_at":1789354889.4359696},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":3187927.2773599997,"price":0.090265,"volume_24h_usd":1093053.9686610005,"observed_at":1789355778.9213839,"ingested_at":1789355778.9213839},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":3209478.8692199998,"price":0.090831,"volume_24h_usd":1036200.2962190002,"observed_at":1789356693.6963634,"ingested_at":1789356693.6963634},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":3159461.041374,"price":0.089529,"volume_24h_usd":1035614.6846590001,"observed_at":1789357577.220714,"ingested_at":1789357577.220714},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":3149524.915836,"price":0.089242,"volume_24h_usd":1031398.3529940002,"observed_at":1789358487.4464657,"ingested_at":1789358487.4464657},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":3092950.52704,"price":0.08756,"volume_24h_usd":1017450.3063330002,"observed_at":1789359377.332146,"ingested_at":1789359377.332146},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":3088221.6945999996,"price":0.08743,"volume_24h_usd":1014549.9746590003,"observed_at":1789360296.6882973,"ingested_at":1789360296.6882973},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":3085228.197266,"price":0.087299,"volume_24h_usd":1012861.7635460002,"observed_at":1789361180.304443,"ingested_at":1789361180.304443},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":3086004.6111399997,"price":0.087361,"volume_24h_usd":1009570.5378980003,"observed_at":1789362095.0548825,"ingested_at":1789362095.0548825},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789362000,"funding_hourly_pct":-0.00258998,"oi_usd":3092058.664574,"price":0.087439,"volume_24h_usd":1005932.2388030001,"observed_at":1789362978.5743926,"ingested_at":1789362978.5743926},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789362900,"funding_hourly_pct":-0.00122972,"oi_usd":3084696.75012,"price":0.087105,"volume_24h_usd":1003776.8786910004,"observed_at":1789363915.587911,"ingested_at":1789363915.587911},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789363800,"funding_hourly_pct":-0.00145582,"oi_usd":3097775.2806,"price":0.08745,"volume_24h_usd":1000062.6000230003,"observed_at":1789364779.0901806,"ingested_at":1789364779.0901806},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789364700,"funding_hourly_pct":-0.0023924899999999997,"oi_usd":3113515.367872,"price":0.087688,"volume_24h_usd":1003850.5497060003,"observed_at":1789365719.8669753,"ingested_at":1789365719.8669753},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789365600,"funding_hourly_pct":-0.00148059,"oi_usd":3107758.6713199997,"price":0.087265,"volume_24h_usd":1010103.5421910001,"observed_at":1789366580.0625582,"ingested_at":1789366580.0625582},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":3087402.732568,"price":0.086594,"volume_24h_usd":1013097.6021090002,"observed_at":1789367484.7253382,"ingested_at":1789367484.7253382},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789367400,"funding_hourly_pct":0.00013515,"oi_usd":3137109.82328,"price":0.088003,"volume_24h_usd":1009203.9774640001,"observed_at":1789368381.7426717,"ingested_at":1789368381.7426717},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789368300,"funding_hourly_pct":-0.0017325,"oi_usd":3128343.2745979996,"price":0.087707,"volume_24h_usd":1002390.7682119999,"observed_at":1789369296.982422,"ingested_at":1789369296.982422},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789369200,"funding_hourly_pct":-0.0037403000000000002,"oi_usd":3136772.8276,"price":0.0878,"volume_24h_usd":1002904.1223960001,"observed_at":1789370176.3725011,"ingested_at":1789370176.3725011},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789370100,"funding_hourly_pct":-0.0040888,"oi_usd":3192025.011942,"price":0.089349,"volume_24h_usd":1014881.4071680001,"observed_at":1789371115.4843633,"ingested_at":1789371115.4843633},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789371000,"funding_hourly_pct":-0.00416616,"oi_usd":3147211.49096,"price":0.088045,"volume_24h_usd":1012132.9559460001,"observed_at":1789372025.1465757,"ingested_at":1789372025.1465757},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789371900,"funding_hourly_pct":-0.00221422,"oi_usd":3143012.3890799996,"price":0.087946,"volume_24h_usd":1009189.6194820001,"observed_at":1789372894.7870052,"ingested_at":1789372894.7870052},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":3116072.59362,"price":0.08687,"volume_24h_usd":1030137.0616940003,"observed_at":1789373782.8751023,"ingested_at":1789373782.8751023},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789373700,"funding_hourly_pct":0.0009235399999999999,"oi_usd":3124616.4126,"price":0.086725,"volume_24h_usd":1039473.0798800002,"observed_at":1789374681.5332472,"ingested_at":1789374681.5332472},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789374600,"funding_hourly_pct":4.5900000000000004e-05,"oi_usd":3108124.5913380003,"price":0.086151,"volume_24h_usd":1047506.422464,"observed_at":1789375590.2450469,"ingested_at":1789375590.2450469},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789375500,"funding_hourly_pct":-0.0023891900000000002,"oi_usd":3094674.617892,"price":0.086146,"volume_24h_usd":1053136.490947999,"observed_at":1789376487.0933614,"ingested_at":1789376487.0933614},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789376400,"funding_hourly_pct":-0.010590519999999999,"oi_usd":3093812.60056,"price":0.08612,"volume_24h_usd":1057444.7092670011,"observed_at":1789377376.5802803,"ingested_at":1789377376.5802803},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789377300,"funding_hourly_pct":-0.00757995,"oi_usd":3044318.334332,"price":0.084922,"volume_24h_usd":1074333.4443650001,"observed_at":1789378294.0765893,"ingested_at":1789378294.0765893},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789378200,"funding_hourly_pct":-0.007618119999999999,"oi_usd":3057017.3207839997,"price":0.085534,"volume_24h_usd":1085592.1450409994,"observed_at":1789379178.3108327,"ingested_at":1789379178.3108327},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789379100,"funding_hourly_pct":-0.00561919,"oi_usd":3039256.79788,"price":0.084932,"volume_24h_usd":1102156.3576710003,"observed_at":1789380118.6218104,"ingested_at":1789380118.6218104},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789380000,"funding_hourly_pct":0.00123397,"oi_usd":2955121.987384,"price":0.082411,"volume_24h_usd":1164193.6682899997,"observed_at":1789380979.97193,"ingested_at":1789380979.97193},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2856091.05936,"price":0.07962,"volume_24h_usd":1170031.223274,"observed_at":1789381891.325956,"ingested_at":1789381891.325956},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2884238.656854,"price":0.080869,"volume_24h_usd":1193678.073533999,"observed_at":1789382810.5510137,"ingested_at":1789382810.5510137},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2864753.366728,"price":0.080372,"volume_24h_usd":1196022.7373339997,"observed_at":1789383716.2155063,"ingested_at":1789383716.2155063},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789383600,"funding_hourly_pct":-0.0005528099999999999,"oi_usd":2867781.628382,"price":0.080611,"volume_24h_usd":1201182.6206609993,"observed_at":1789384604.0910065,"ingested_at":1789384604.0910065},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789384500,"funding_hourly_pct":-0.00909543,"oi_usd":2886842.5896799997,"price":0.081214,"volume_24h_usd":1210853.586616999,"observed_at":1789385506.484127,"ingested_at":1789385506.484127},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789385400,"funding_hourly_pct":-0.01250384,"oi_usd":2863606.0895040003,"price":0.080796,"volume_24h_usd":1225296.439339,"observed_at":1789386374.7684145,"ingested_at":1789386374.7684145},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789386300,"funding_hourly_pct":-0.013609089999999999,"oi_usd":2851949.300816,"price":0.080872,"volume_24h_usd":1238457.5018829997,"observed_at":1789387293.3890893,"ingested_at":1789387293.3890893},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789387200,"funding_hourly_pct":-0.00338367,"oi_usd":2946885.971928,"price":0.082164,"volume_24h_usd":1330022.3607729976,"observed_at":1789388181.124351,"ingested_at":1789388181.124351},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789388100,"funding_hourly_pct":-0.0077169000000000005,"oi_usd":2862014.946672,"price":0.081348,"volume_24h_usd":1416659.1478910004,"observed_at":1789389099.421061,"ingested_at":1789389099.421061},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789389000,"funding_hourly_pct":-0.00861237,"oi_usd":2855951.12997,"price":0.081051,"volume_24h_usd":1433404.4905279984,"observed_at":1789389981.5410101,"ingested_at":1789389981.5410101},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789389900,"funding_hourly_pct":-0.01183732,"oi_usd":2869665.498588,"price":0.081438,"volume_24h_usd":1450614.5785599996,"observed_at":1789390904.2797751,"ingested_at":1789390904.2797751},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789390800,"funding_hourly_pct":-0.0134664,"oi_usd":2877923.351368,"price":0.081671,"volume_24h_usd":1448486.8341819989,"observed_at":1789391794.083105,"ingested_at":1789391794.083105},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789391700,"funding_hourly_pct":-0.014988969999999999,"oi_usd":2855194.025948,"price":0.081026,"volume_24h_usd":1452869.9653499993,"observed_at":1789392718.4339728,"ingested_at":1789392718.4339728},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789392600,"funding_hourly_pct":-0.01448007,"oi_usd":2820536.644284,"price":0.080274,"volume_24h_usd":1468329.6262419994,"observed_at":1789393581.4689894,"ingested_at":1789393581.4689894},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789393500,"funding_hourly_pct":-0.013838920000000001,"oi_usd":2819398.648794,"price":0.080241,"volume_24h_usd":1473412.4374920016,"observed_at":1789394497.3005817,"ingested_at":1789394497.3005817},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789394400,"funding_hourly_pct":-0.01826321,"oi_usd":2824268.43928,"price":0.080401,"volume_24h_usd":1462002.1193160007,"observed_at":1789395407.7811954,"ingested_at":1789395407.7811954},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789395300,"funding_hourly_pct":-0.01756343,"oi_usd":2802166.013188,"price":0.079771,"volume_24h_usd":1466934.1512720007,"observed_at":1789396294.119999,"ingested_at":1789396294.119999},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789396200,"funding_hourly_pct":-0.01631215,"oi_usd":2807119.685892,"price":0.080011,"volume_24h_usd":1470067.687278,"observed_at":1789397185.211943,"ingested_at":1789397185.211943},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789397100,"funding_hourly_pct":-0.01760802,"oi_usd":2894918.7294719997,"price":0.082768,"volume_24h_usd":1483331.486011,"observed_at":1789398086.0029745,"ingested_at":1789398086.0029745},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789398000,"funding_hourly_pct":-0.0180092,"oi_usd":2842036.2706500003,"price":0.081225,"volume_24h_usd":1490965.1882110003,"observed_at":1789398988.424792,"ingested_at":1789398988.424792},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789398900,"funding_hourly_pct":-0.01218272,"oi_usd":2832410.42434,"price":0.080978,"volume_24h_usd":1382871.6090510003,"observed_at":1789399880.230958,"ingested_at":1789399880.230958},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789399800,"funding_hourly_pct":-0.01154276,"oi_usd":2888460.2385480003,"price":0.082209,"volume_24h_usd":1390836.5913379998,"observed_at":1789400774.8859737,"ingested_at":1789400774.8859737},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789400700,"funding_hourly_pct":-0.01047762,"oi_usd":2888390.141808,"price":0.082276,"volume_24h_usd":1383520.7415439999,"observed_at":1789401701.2840037,"ingested_at":1789401701.2840037},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789401600,"funding_hourly_pct":-0.00450131,"oi_usd":2901832.9995,"price":0.082734,"volume_24h_usd":1390960.6054900007,"observed_at":1789402583.138347,"ingested_at":1789402583.138347},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789402500,"funding_hourly_pct":-0.0045575699999999995,"oi_usd":2895709.82536,"price":0.08261,"volume_24h_usd":1390549.5520610001,"observed_at":1789403487.0959547,"ingested_at":1789403487.0959547},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789403400,"funding_hourly_pct":-0.00834387,"oi_usd":2919534.05244,"price":0.08329,"volume_24h_usd":1390730.4081419995,"observed_at":1789404379.261487,"ingested_at":1789404379.261487},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789404300,"funding_hourly_pct":-0.013012540000000001,"oi_usd":2900772.837144,"price":0.082758,"volume_24h_usd":1386178.302368,"observed_at":1789405288.806349,"ingested_at":1789405288.806349},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789405200,"funding_hourly_pct":-0.018383669999999998,"oi_usd":2905734.828788,"price":0.082919,"volume_24h_usd":1368117.308957,"observed_at":1789406186.8106022,"ingested_at":1789406186.8106022},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789406100,"funding_hourly_pct":-0.014358789999999998,"oi_usd":2871895.7296639998,"price":0.081952,"volume_24h_usd":1361207.3143139996,"observed_at":1789407095.9650452,"ingested_at":1789407095.9650452},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789407000,"funding_hourly_pct":-0.00911518,"oi_usd":2823799.2380000004,"price":0.0806,"volume_24h_usd":1354912.576376,"observed_at":1789407992.2511117,"ingested_at":1789407992.2511117},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789407900,"funding_hourly_pct":-0.00999356,"oi_usd":2827539.2372500002,"price":0.080725,"volume_24h_usd":1353711.6738219992,"observed_at":1789408902.2610893,"ingested_at":1789408902.2610893},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789408800,"funding_hourly_pct":-0.02185747,"oi_usd":2856656.645816,"price":0.081542,"volume_24h_usd":1351574.9991340009,"observed_at":1789409795.854591,"ingested_at":1789409795.854591},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789409700,"funding_hourly_pct":-0.02245889,"oi_usd":2897902.29696,"price":0.08272,"volume_24h_usd":1354003.534233,"observed_at":1789410693.0384238,"ingested_at":1789410693.0384238},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789410600,"funding_hourly_pct":-0.02390197,"oi_usd":2879308.30858,"price":0.082181,"volume_24h_usd":1355419.6041989992,"observed_at":1789411590.4786453,"ingested_at":1789411590.4786453},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789411500,"funding_hourly_pct":-0.02563029,"oi_usd":2880774.81928,"price":0.082136,"volume_24h_usd":1355016.2721669998,"observed_at":1789412492.9772284,"ingested_at":1789412492.9772284},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789412400,"funding_hourly_pct":-0.02576912,"oi_usd":2886962.196,"price":0.0823,"volume_24h_usd":1348467.4523939993,"observed_at":1789413381.8022223,"ingested_at":1789413381.8022223},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789413300,"funding_hourly_pct":-0.01920904,"oi_usd":2873843.39904,"price":0.081877,"volume_24h_usd":1347921.6412290004,"observed_at":1789414298.3146522,"ingested_at":1789414298.3146522},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789414200,"funding_hourly_pct":-0.017295940000000003,"oi_usd":2861775.23558,"price":0.08153,"volume_24h_usd":1346575.644528,"observed_at":1789415181.4813242,"ingested_at":1789415181.4813242},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789415100,"funding_hourly_pct":-0.019181450000000003,"oi_usd":2864991.4521359997,"price":0.081631,"volume_24h_usd":1342087.6435609995,"observed_at":1789416086.3241968,"ingested_at":1789416086.3241968},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789416000,"funding_hourly_pct":-0.022496540000000002,"oi_usd":2866433.791916,"price":0.081559,"volume_24h_usd":1337957.7906629995,"observed_at":1789416980.528482,"ingested_at":1789416980.528482},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789416900,"funding_hourly_pct":-0.025287399999999998,"oi_usd":2918576.71534,"price":0.083039,"volume_24h_usd":1342816.046448,"observed_at":1789417881.7569673,"ingested_at":1789417881.7569673},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789417800,"funding_hourly_pct":-0.026535879999999998,"oi_usd":2925775.0431,"price":0.083135,"volume_24h_usd":1357011.8438569997,"observed_at":1789418784.2886796,"ingested_at":1789418784.2886796},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789418700,"funding_hourly_pct":-0.026694270000000003,"oi_usd":2926379.4020519997,"price":0.083103,"volume_24h_usd":1356765.452387,"observed_at":1789419907.9455569,"ingested_at":1789419907.9455569},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789419600,"funding_hourly_pct":-0.00808701,"oi_usd":2902525.6842400003,"price":0.08236,"volume_24h_usd":1359441.1413830002,"observed_at":1789420604.9770656,"ingested_at":1789420604.9770656},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789420500,"funding_hourly_pct":-0.00861536,"oi_usd":2890257.3666,"price":0.08199,"volume_24h_usd":1359399.622747,"observed_at":1789421486.088261,"ingested_at":1789421486.088261},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789421400,"funding_hourly_pct":-0.012544419999999999,"oi_usd":2901124.1408760003,"price":0.082263,"volume_24h_usd":1360696.4361430001,"observed_at":1789422397.3305779,"ingested_at":1789422397.3305779},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789422300,"funding_hourly_pct":-0.012560779999999999,"oi_usd":2886101.02916,"price":0.081799,"volume_24h_usd":1360316.0482959999,"observed_at":1789423283.9302511,"ingested_at":1789423283.9302511},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789423200,"funding_hourly_pct":-0.01072133,"oi_usd":2877504.37085,"price":0.081925,"volume_24h_usd":1371943.4064729994,"observed_at":1789424177.2680404,"ingested_at":1789424177.2680404},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789424100,"funding_hourly_pct":-0.0128693,"oi_usd":2870933.187964,"price":0.081761,"volume_24h_usd":1373509.547255,"observed_at":1789425079.5202265,"ingested_at":1789425079.5202265},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789425000,"funding_hourly_pct":-0.01263558,"oi_usd":2865684.64452,"price":0.08158,"volume_24h_usd":1371385.9778409998,"observed_at":1789425979.6408691,"ingested_at":1789425979.6408691},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789425900,"funding_hourly_pct":-0.01395252,"oi_usd":2845226.1346899997,"price":0.080981,"volume_24h_usd":1369282.8579810003,"observed_at":1789426885.1760077,"ingested_at":1789426885.1760077},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789426800,"funding_hourly_pct":-0.016810020000000002,"oi_usd":2833962.284008,"price":0.080761,"volume_24h_usd":1369790.6230209991,"observed_at":1789427780.3629632,"ingested_at":1789427780.3629632},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789427700,"funding_hourly_pct":-0.01458074,"oi_usd":2848365.0846720003,"price":0.081152,"volume_24h_usd":1369253.2884210001,"observed_at":1789428691.0039964,"ingested_at":1789428691.0039964},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789428600,"funding_hourly_pct":-0.013547010000000002,"oi_usd":2841759.394532,"price":0.080914,"volume_24h_usd":1366899.2215829997,"observed_at":1789429577.4706423,"ingested_at":1789429577.4706423},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789429500,"funding_hourly_pct":-0.01427062,"oi_usd":2846140.46717,"price":0.081055,"volume_24h_usd":1365486.847372,"observed_at":1789430508.6569288,"ingested_at":1789430508.6569288},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789430400,"funding_hourly_pct":-0.00468674,"oi_usd":2872293.921,"price":0.08169,"volume_24h_usd":1373487.505047,"observed_at":1789431382.6465316,"ingested_at":1789431382.6465316},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789431300,"funding_hourly_pct":-0.0048379,"oi_usd":2864199.88426,"price":0.081455,"volume_24h_usd":1370086.5948650003,"observed_at":1789432318.7108798,"ingested_at":1789432318.7108798},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789432200,"funding_hourly_pct":-0.00571787,"oi_usd":2845166.28272,"price":0.080842,"volume_24h_usd":1371669.0320409995,"observed_at":1789433180.3629751,"ingested_at":1789433180.3629751},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789433100,"funding_hourly_pct":-0.0046827,"oi_usd":2843579.86472,"price":0.080815,"volume_24h_usd":1372815.095335,"observed_at":1789434100.9404502,"ingested_at":1789434100.9404502},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789434000,"funding_hourly_pct":-0.00196022,"oi_usd":2837160.3965600003,"price":0.08057,"volume_24h_usd":1371063.801554,"observed_at":1789434984.0701458,"ingested_at":1789434984.0701458},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789434900,"funding_hourly_pct":-0.00955731,"oi_usd":2847708.3618900003,"price":0.080865,"volume_24h_usd":1369911.811252,"observed_at":1789435882.4249573,"ingested_at":1789435882.4249573},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789435800,"funding_hourly_pct":-0.01074459,"oi_usd":2833380.4664600003,"price":0.080435,"volume_24h_usd":1369632.3773849998,"observed_at":1789436816.2890382,"ingested_at":1789436816.2890382},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789436700,"funding_hourly_pct":-0.00793751,"oi_usd":2823791.2410399998,"price":0.07997,"volume_24h_usd":1379951.127878,"observed_at":1789437712.7918134,"ingested_at":1789437712.7918134},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789437600,"funding_hourly_pct":-0.00583241,"oi_usd":2850391.5572699998,"price":0.080645,"volume_24h_usd":1378625.3443559993,"observed_at":1789438583.5118911,"ingested_at":1789438583.5118911},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789438500,"funding_hourly_pct":-0.006862720000000001,"oi_usd":2904988.6236239998,"price":0.082174,"volume_24h_usd":1295470.152177999,"observed_at":1789439484.3114412,"ingested_at":1789439484.3114412},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789439400,"funding_hourly_pct":-0.00992407,"oi_usd":2883352.62124,"price":0.081718,"volume_24h_usd":1254562.7776579994,"observed_at":1789440377.1363575,"ingested_at":1789440377.1363575},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789440300,"funding_hourly_pct":-0.01060022,"oi_usd":2878830.8612599997,"price":0.08159,"volume_24h_usd":1245394.6466429995,"observed_at":1789441295.037248,"ingested_at":1789441295.037248},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789441200,"funding_hourly_pct":-0.00341884,"oi_usd":2828426.0885280003,"price":0.080238,"volume_24h_usd":1247696.2384799996,"observed_at":1789442177.2068565,"ingested_at":1789442177.2068565},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789442100,"funding_hourly_pct":-0.00250597,"oi_usd":2806521.930624,"price":0.079536,"volume_24h_usd":1247650.5036149991,"observed_at":1789443094.608197,"ingested_at":1789443094.608197},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789443000,"funding_hourly_pct":-0.0006214,"oi_usd":2791706.12784,"price":0.07896,"volume_24h_usd":1257290.481350999,"observed_at":1789443980.1867037,"ingested_at":1789443980.1867037},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789443900,"funding_hourly_pct":-0.00460718,"oi_usd":2784827.479368,"price":0.078843,"volume_24h_usd":1258406.0377629986,"observed_at":1789444887.7135289,"ingested_at":1789444887.7135289},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789444800,"funding_hourly_pct":-0.013612929999999999,"oi_usd":2825220.9951500003,"price":0.080237,"volume_24h_usd":1267198.7351709984,"observed_at":1789445780.3850102,"ingested_at":1789445780.3850102},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789445700,"funding_hourly_pct":-0.01680987,"oi_usd":2818120.072224,"price":0.080034,"volume_24h_usd":1266000.4348159987,"observed_at":1789446692.9790838,"ingested_at":1789446692.9790838},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789446600,"funding_hourly_pct":-0.01595937,"oi_usd":2824242.842384,"price":0.080216,"volume_24h_usd":1257689.9745999994,"observed_at":1789447578.8591864,"ingested_at":1789447578.8591864},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789447500,"funding_hourly_pct":-0.01547711,"oi_usd":2827153.091008,"price":0.080263,"volume_24h_usd":1271789.3174569989,"observed_at":1789448494.4720614,"ingested_at":1789448494.4720614},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789448400,"funding_hourly_pct":-0.01286642,"oi_usd":2811800.283816,"price":0.079826,"volume_24h_usd":1266435.2957099993,"observed_at":1789449384.6696677,"ingested_at":1789449384.6696677},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789449300,"funding_hourly_pct":-0.01200028,"oi_usd":2837658.542004,"price":0.080523,"volume_24h_usd":1264230.448619999,"observed_at":1789450293.2190785,"ingested_at":1789450293.2190785},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789450200,"funding_hourly_pct":-0.01370973,"oi_usd":2852833.868082,"price":0.080937,"volume_24h_usd":1263388.6094339984,"observed_at":1789451180.0606773,"ingested_at":1789451180.0606773},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789451100,"funding_hourly_pct":-0.01304123,"oi_usd":2843744.5857599997,"price":0.080604,"volume_24h_usd":1257245.319287999,"observed_at":1789452089.892466,"ingested_at":1789452089.892466},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789452000,"funding_hourly_pct":-0.00827034,"oi_usd":2857483.1471760003,"price":0.081018,"volume_24h_usd":1246052.9453899993,"observed_at":1789452975.5359302,"ingested_at":1789452975.5359302},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789452900,"funding_hourly_pct":-0.00871036,"oi_usd":2854687.87446,"price":0.08097,"volume_24h_usd":1241841.9733269983,"observed_at":1789453895.4266353,"ingested_at":1789453895.4266353},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789453800,"funding_hourly_pct":-0.00927031,"oi_usd":2863564.6364700003,"price":0.081195,"volume_24h_usd":1241492.9947839987,"observed_at":1789455084.7489293,"ingested_at":1789455084.7489293},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789454700,"funding_hourly_pct":-0.00943585,"oi_usd":2850350.30514,"price":0.080838,"volume_24h_usd":1242129.897150999,"observed_at":1789455689.1230235,"ingested_at":1789455689.1230235},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789455600,"funding_hourly_pct":-0.0099875,"oi_usd":2898248.1806320003,"price":0.082042,"volume_24h_usd":1244555.4591919987,"observed_at":1789456620.1144493,"ingested_at":1789456620.1144493},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789456500,"funding_hourly_pct":-0.0093279,"oi_usd":2886253.6365,"price":0.081705,"volume_24h_usd":1229890.3483399993,"observed_at":1789457520.0860167,"ingested_at":1789457520.0860167},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789457400,"funding_hourly_pct":-0.01177222,"oi_usd":2887286.192406,"price":0.081697,"volume_24h_usd":1226635.8546919993,"observed_at":1789458381.5983222,"ingested_at":1789458381.5983222},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789458300,"funding_hourly_pct":-0.0126015,"oi_usd":2892674.4409640003,"price":0.081751,"volume_24h_usd":1221847.6227159991,"observed_at":1789459302.466348,"ingested_at":1789459302.466348},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789459200,"funding_hourly_pct":-0.00455084,"oi_usd":2877587.098208,"price":0.081154,"volume_24h_usd":1211828.4077029992,"observed_at":1789460181.5952907,"ingested_at":1789460181.5952907},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789460100,"funding_hourly_pct":-0.009968250000000001,"oi_usd":2946179.4926799997,"price":0.083045,"volume_24h_usd":1209218.8502869995,"observed_at":1789461111.0976336,"ingested_at":1789461111.0976336},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789461000,"funding_hourly_pct":-0.01654516,"oi_usd":2935616.993452,"price":0.082654,"volume_24h_usd":1190802.6484069992,"observed_at":1789461990.1734147,"ingested_at":1789461990.1734147},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789461900,"funding_hourly_pct":-0.01835852,"oi_usd":2950339.0185000002,"price":0.082986,"volume_24h_usd":1181224.3096989994,"observed_at":1789462924.962273,"ingested_at":1789462924.962273},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789462800,"funding_hourly_pct":-0.023810039999999998,"oi_usd":3020126.8849,"price":0.084475,"volume_24h_usd":1194682.9928429993,"observed_at":1789463793.4937713,"ingested_at":1789463793.4937713},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789463700,"funding_hourly_pct":-0.02018379,"oi_usd":3026252.738574,"price":0.084921,"volume_24h_usd":1189247.095471,"observed_at":1789464697.0263882,"ingested_at":1789464697.0263882},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789464600,"funding_hourly_pct":-0.017711229999999998,"oi_usd":3024809.97808,"price":0.08492,"volume_24h_usd":1170331.1634349998,"observed_at":1789465593.2461765,"ingested_at":1789465593.2461765},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789465500,"funding_hourly_pct":-0.01681045,"oi_usd":3010522.3552,"price":0.08462,"volume_24h_usd":1150217.9309069999,"observed_at":1789466512.6723998,"ingested_at":1789466512.6723998},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789466400,"funding_hourly_pct":-0.02030088,"oi_usd":3017341.059744,"price":0.084788,"volume_24h_usd":1082670.8980110004,"observed_at":1789467385.0955338,"ingested_at":1789467385.0955338},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789467300,"funding_hourly_pct":-0.01939372,"oi_usd":2983670.497808,"price":0.083842,"volume_24h_usd":1063857.0051989998,"observed_at":1789468307.8304114,"ingested_at":1789468307.8304114},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789468200,"funding_hourly_pct":-0.01811571,"oi_usd":3020874.071646,"price":0.084993,"volume_24h_usd":1033515.366127,"observed_at":1789469184.104309,"ingested_at":1789469184.104309},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789469100,"funding_hourly_pct":-0.02136148,"oi_usd":3044815.36677,"price":0.085581,"volume_24h_usd":1033872.4532770002,"observed_at":1789470147.4703422,"ingested_at":1789470147.4703422},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789470000,"funding_hourly_pct":-0.024439489999999998,"oi_usd":3057383.712006,"price":0.086073,"volume_24h_usd":1036721.1765340002,"observed_at":1789471019.1087158,"ingested_at":1789471019.1087158},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789470900,"funding_hourly_pct":-0.02621257,"oi_usd":3054437.655066,"price":0.085883,"volume_24h_usd":1031244.085413,"observed_at":1789471890.552782,"ingested_at":1789471890.552782},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789471800,"funding_hourly_pct":-0.028235149999999997,"oi_usd":3068678.014276,"price":0.086302,"volume_24h_usd":1018125.4701340004,"observed_at":1789472784.091637,"ingested_at":1789472784.091637},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789472700,"funding_hourly_pct":-0.031223280000000003,"oi_usd":3116250.8660399998,"price":0.087587,"volume_24h_usd":1013074.0991140003,"observed_at":1789473690.7113168,"ingested_at":1789473690.7113168},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789473600,"funding_hourly_pct":-0.050245870000000005,"oi_usd":3157232.145496,"price":0.088517,"volume_24h_usd":938057.03061,"observed_at":1789474589.3557613,"ingested_at":1789474589.3557613},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789474500,"funding_hourly_pct":-0.04276951,"oi_usd":3142647.14484,"price":0.087801,"volume_24h_usd":854536.8648919998,"observed_at":1789475491.0123665,"ingested_at":1789475491.0123665},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789475400,"funding_hourly_pct":-0.04083896,"oi_usd":3168545.081754,"price":0.088387,"volume_24h_usd":836472.5884699997,"observed_at":1789476395.8685253,"ingested_at":1789476395.8685253},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789476300,"funding_hourly_pct":-0.033322279999999996,"oi_usd":3106969.2244,"price":0.086596,"volume_24h_usd":821591.4319049999,"observed_at":1789477324.7587717,"ingested_at":1789477324.7587717},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789477200,"funding_hourly_pct":-0.0025704,"oi_usd":3071040.3345,"price":0.085515,"volume_24h_usd":816059.5894910002,"observed_at":1789478182.3048863,"ingested_at":1789478182.3048863},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789478100,"funding_hourly_pct":-0.0023146,"oi_usd":3048081.560592,"price":0.084884,"volume_24h_usd":807842.5784249998,"observed_at":1789479090.19495,"ingested_at":1789479090.19495},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789479000,"funding_hourly_pct":-0.00553752,"oi_usd":2997520.343556,"price":0.083803,"volume_24h_usd":823141.3743370002,"observed_at":1789479995.5781698,"ingested_at":1789479995.5781698},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789479900,"funding_hourly_pct":-0.007815490000000001,"oi_usd":2972498.7915040003,"price":0.083224,"volume_24h_usd":807751.0999370002,"observed_at":1789480890.3810084,"ingested_at":1789480890.3810084},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789480800,"funding_hourly_pct":-0.010399499999999999,"oi_usd":2953606.948704,"price":0.082751,"volume_24h_usd":795089.6190930001,"observed_at":1789481784.4710946,"ingested_at":1789481784.4710946},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789481700,"funding_hourly_pct":-0.01414,"oi_usd":2954380.6141379997,"price":0.082827,"volume_24h_usd":787695.4564590001,"observed_at":1789482702.1780012,"ingested_at":1789482702.1780012},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789482600,"funding_hourly_pct":-0.01466435,"oi_usd":2958665.5511919996,"price":0.083018,"volume_24h_usd":785176.278579,"observed_at":1789483588.4520407,"ingested_at":1789483588.4520407},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789483500,"funding_hourly_pct":-0.01504161,"oi_usd":2958071.750018,"price":0.083071,"volume_24h_usd":759789.5458789999,"observed_at":1789484500.9325552,"ingested_at":1789484500.9325552},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789484400,"funding_hourly_pct":-0.01384937,"oi_usd":2995880.10481,"price":0.084085,"volume_24h_usd":747989.6486699998,"observed_at":1789485390.0695994,"ingested_at":1789485390.0695994},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789485300,"funding_hourly_pct":-0.01550097,"oi_usd":2971025.2322879997,"price":0.083477,"volume_24h_usd":750288.4428979998,"observed_at":1789486289.2204685,"ingested_at":1789486289.2204685},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789486200,"funding_hourly_pct":-0.01522113,"oi_usd":2957983.53576,"price":0.083094,"volume_24h_usd":732747.5014699999,"observed_at":1789487191.739786,"ingested_at":1789487191.739786},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789487100,"funding_hourly_pct":-0.01497297,"oi_usd":2971644.262664,"price":0.083468,"volume_24h_usd":731699.2696579999,"observed_at":1789488091.9788125,"ingested_at":1789488091.9788125},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789488000,"funding_hourly_pct":-0.004430760000000001,"oi_usd":2948158.145448,"price":0.082818,"volume_24h_usd":717313.0078690002,"observed_at":1789488984.9643817,"ingested_at":1789488984.9643817},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789488900,"funding_hourly_pct":-0.0015500499999999999,"oi_usd":2920285.5288,"price":0.08205,"volume_24h_usd":723945.9325529999,"observed_at":1789489885.6695044,"ingested_at":1789489885.6695044},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789489800,"funding_hourly_pct":-0.00287967,"oi_usd":2932051.6284,"price":0.082344,"volume_24h_usd":722260.0144519997,"observed_at":1789490789.3032634,"ingested_at":1789490789.3032634},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789490700,"funding_hourly_pct":-0.004462890000000001,"oi_usd":2925542.648336,"price":0.082159,"volume_24h_usd":719561.4997759997,"observed_at":1789491702.141383,"ingested_at":1789491702.141383},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789491600,"funding_hourly_pct":-0.006941589999999999,"oi_usd":2952449.99388,"price":0.082895,"volume_24h_usd":720278.3214569994,"observed_at":1789492616.7454472,"ingested_at":1789492616.7454472},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789492500,"funding_hourly_pct":-0.00837742,"oi_usd":2951533.1474559996,"price":0.082864,"volume_24h_usd":718617.1714569997,"observed_at":1789493496.3259478,"ingested_at":1789493496.3259478},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789493400,"funding_hourly_pct":-0.00879643,"oi_usd":2960399.77576,"price":0.08308,"volume_24h_usd":718921.9491839997,"observed_at":1789494388.7774231,"ingested_at":1789494388.7774231},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789494300,"funding_hourly_pct":-0.00893877,"oi_usd":2985872.890974,"price":0.083793,"volume_24h_usd":719959.5614319996,"observed_at":1789495297.3893745,"ingested_at":1789495297.3893745},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789495200,"funding_hourly_pct":-0.0032251600000000004,"oi_usd":2956395.077328,"price":0.082943,"volume_24h_usd":721454.7315919998,"observed_at":1789496190.5251527,"ingested_at":1789496190.5251527},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789496100,"funding_hourly_pct":0.00044939000000000003,"oi_usd":2948998.423346,"price":0.082631,"volume_24h_usd":722390.7934769996,"observed_at":1789497088.688318,"ingested_at":1789497088.688318},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789497000,"funding_hourly_pct":-0.00026711000000000004,"oi_usd":2933550.944416,"price":0.082241,"volume_24h_usd":725403.3400349995,"observed_at":1789497985.8944054,"ingested_at":1789497985.8944054},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789497900,"funding_hourly_pct":-0.0011448300000000001,"oi_usd":2941129.201322,"price":0.082307,"volume_24h_usd":733436.011335,"observed_at":1789498895.5583997,"ingested_at":1789498895.5583997},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789498800,"funding_hourly_pct":-0.00747785,"oi_usd":2938002.354,"price":0.082215,"volume_24h_usd":736045.0580949996,"observed_at":1789499798.5156417,"ingested_at":1789499798.5156417},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789499700,"funding_hourly_pct":-0.00639478,"oi_usd":2936652.36314,"price":0.082165,"volume_24h_usd":740298.3022999995,"observed_at":1789500692.5731564,"ingested_at":1789500692.5731564},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789500600,"funding_hourly_pct":-0.00587029,"oi_usd":2936062.94058,"price":0.08211,"volume_24h_usd":741686.4527179997,"observed_at":1789501588.2536879,"ingested_at":1789501588.2536879},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789501500,"funding_hourly_pct":-0.00452024,"oi_usd":2922918.752298,"price":0.081759,"volume_24h_usd":743188.3395579995,"observed_at":1789502494.1581051,"ingested_at":1789502494.1581051},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789502400,"funding_hourly_pct":0.00027794,"oi_usd":2903271.388002,"price":0.081189,"volume_24h_usd":746174.4203639996,"observed_at":1789503395.3010938,"ingested_at":1789503395.3010938},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789503300,"funding_hourly_pct":-0.00312935,"oi_usd":2906656.93954,"price":0.081265,"volume_24h_usd":740644.3315439996,"observed_at":1789504291.4145947,"ingested_at":1789504291.4145947},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789504200,"funding_hourly_pct":-0.006154229999999999,"oi_usd":2916546.165104,"price":0.081521,"volume_24h_usd":725710.1391959996,"observed_at":1789505191.7565331,"ingested_at":1789505191.7565331},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789505100,"funding_hourly_pct":-0.00850891,"oi_usd":2921893.353176,"price":0.081716,"volume_24h_usd":728128.9647239994,"observed_at":1789506101.721815,"ingested_at":1789506101.721815},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789506000,"funding_hourly_pct":-0.00919819,"oi_usd":2935225.0521360002,"price":0.082017,"volume_24h_usd":728888.60804,"observed_at":1789506988.765285,"ingested_at":1789506988.765285},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789506900,"funding_hourly_pct":-0.00777463,"oi_usd":2923045.23799,"price":0.081605,"volume_24h_usd":731108.4856019994,"observed_at":1789507894.0493386,"ingested_at":1789507894.0493386},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789507800,"funding_hourly_pct":-0.00437363,"oi_usd":2903405.5529440003,"price":0.081016,"volume_24h_usd":730420.3732639996,"observed_at":1789508790.1583834,"ingested_at":1789508790.1583834},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789508700,"funding_hourly_pct":-0.00249313,"oi_usd":2882823.38946,"price":0.080415,"volume_24h_usd":729960.1978169995,"observed_at":1789509714.2341301,"ingested_at":1789509714.2341301},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789509600,"funding_hourly_pct":0.00027740999999999996,"oi_usd":2885410.2468399997,"price":0.080495,"volume_24h_usd":724932.4606689995,"observed_at":1789510591.234707,"ingested_at":1789510591.234707},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789510500,"funding_hourly_pct":0.00017964,"oi_usd":2898052.37568,"price":0.080828,"volume_24h_usd":723407.7386049996,"observed_at":1789511498.0688698,"ingested_at":1789511498.0688698},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789511400,"funding_hourly_pct":-0.0016125800000000002,"oi_usd":2888299.708672,"price":0.080528,"volume_24h_usd":723074.8348299997,"observed_at":1789512425.4272418,"ingested_at":1789512425.4272418},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789512300,"funding_hourly_pct":-0.00139701,"oi_usd":2880808.034912,"price":0.080287,"volume_24h_usd":722825.6793009995,"observed_at":1789513328.073357,"ingested_at":1789513328.073357},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789513200,"funding_hourly_pct":-0.00650831,"oi_usd":2896731.2374199997,"price":0.080715,"volume_24h_usd":720897.7264129994,"observed_at":1789514194.5234253,"ingested_at":1789514194.5234253},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789514100,"funding_hourly_pct":-0.00719432,"oi_usd":2887003.4657880003,"price":0.080418,"volume_24h_usd":721697.1854289996,"observed_at":1789515090.3108397,"ingested_at":1789515090.3108397},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789515000,"funding_hourly_pct":-0.00599067,"oi_usd":2889116.85366,"price":0.080445,"volume_24h_usd":720867.5559279997,"observed_at":1789515988.6374242,"ingested_at":1789515988.6374242},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789515900,"funding_hourly_pct":-0.00705699,"oi_usd":2886290.992872,"price":0.080349,"volume_24h_usd":721789.0407999996,"observed_at":1789516905.8792078,"ingested_at":1789516905.8792078},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789516800,"funding_hourly_pct":-0.00294085,"oi_usd":2903129.1318360004,"price":0.080891,"volume_24h_usd":712569.0528509994,"observed_at":1789517800.489314,"ingested_at":1789517800.489314},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789517700,"funding_hourly_pct":-0.00391769,"oi_usd":2900216.682,"price":0.080775,"volume_24h_usd":712940.2309869996,"observed_at":1789518699.023399,"ingested_at":1789518699.023399},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789518600,"funding_hourly_pct":-0.00347909,"oi_usd":2894897.3143519997,"price":0.080632,"volume_24h_usd":707631.7789679997,"observed_at":1789519599.397123,"ingested_at":1789519599.397123},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789519500,"funding_hourly_pct":-0.00374252,"oi_usd":2895142.8341719997,"price":0.080687,"volume_24h_usd":707716.2538089997,"observed_at":1789520511.1580827,"ingested_at":1789520511.1580827},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789520400,"funding_hourly_pct":-0.00096203,"oi_usd":2881360.7949,"price":0.080178,"volume_24h_usd":708185.3446869997,"observed_at":1789521397.7823467,"ingested_at":1789521397.7823467},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789521300,"funding_hourly_pct":-0.00292231,"oi_usd":2913919.16475,"price":0.081015,"volume_24h_usd":710429.3775549995,"observed_at":1789522300.5112097,"ingested_at":1789522300.5112097},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789522200,"funding_hourly_pct":-0.00287453,"oi_usd":2887760.41194,"price":0.080305,"volume_24h_usd":710733.2515679996,"observed_at":1789523206.6839895,"ingested_at":1789523206.6839895},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789523100,"funding_hourly_pct":-0.00365214,"oi_usd":2904457.0606520004,"price":0.080726,"volume_24h_usd":700800.4647199997,"observed_at":1789524101.8641875,"ingested_at":1789524101.8641875},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789524000,"funding_hourly_pct":-0.00611103,"oi_usd":2931253.4520159997,"price":0.081464,"volume_24h_usd":700172.77302,"observed_at":1789524995.504651,"ingested_at":1789524995.504651},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789524900,"funding_hourly_pct":-0.00723658,"oi_usd":2964995.299224,"price":0.082404,"volume_24h_usd":696067.5073759998,"observed_at":1789525902.0730062,"ingested_at":1789525902.0730062},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789525800,"funding_hourly_pct":-0.00729793,"oi_usd":2934241.958506,"price":0.081541,"volume_24h_usd":690196.2026809999,"observed_at":1789526784.4312704,"ingested_at":1789526784.4312704},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789526700,"funding_hourly_pct":-0.007131910000000001,"oi_usd":2940475.74219,"price":0.081711,"volume_24h_usd":682959.1961369998,"observed_at":1789527697.8631675,"ingested_at":1789527697.8631675},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789527600,"funding_hourly_pct":-0.00677625,"oi_usd":2974809.072826,"price":0.082609,"volume_24h_usd":681678.9457099995,"observed_at":1789528588.0239632,"ingested_at":1789528588.0239632},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789528500,"funding_hourly_pct":-0.00755129,"oi_usd":2958825.805974,"price":0.082161,"volume_24h_usd":684030.5860589996,"observed_at":1789529501.4070601,"ingested_at":1789529501.4070601},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789529400,"funding_hourly_pct":-0.00814356,"oi_usd":2959789.20549,"price":0.082165,"volume_24h_usd":673689.7707099995,"observed_at":1789530407.571869,"ingested_at":1789530407.571869},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789530300,"funding_hourly_pct":-0.009798540000000001,"oi_usd":2966522.4385,"price":0.082375,"volume_24h_usd":671374.7987199995,"observed_at":1789531294.8581293,"ingested_at":1789531294.8581293},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789531200,"funding_hourly_pct":-0.0115811,"oi_usd":2983122.11718,"price":0.082755,"volume_24h_usd":663809.5987099997,"observed_at":1789532192.7784636,"ingested_at":1789532192.7784636},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789532100,"funding_hourly_pct":-0.0122665,"oi_usd":2973143.32227,"price":0.082395,"volume_24h_usd":664312.7212959997,"observed_at":1789533105.3259356,"ingested_at":1789533105.3259356},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789533000,"funding_hourly_pct":-0.01048317,"oi_usd":2988172.341,"price":0.08275,"volume_24h_usd":663791.8425529994,"observed_at":1789533990.5176392,"ingested_at":1789533990.5176392},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789533900,"funding_hourly_pct":-0.01029495,"oi_usd":2995058.91736,"price":0.082744,"volume_24h_usd":650475.0796599996,"observed_at":1789534909.3539848,"ingested_at":1789534909.3539848},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789534800,"funding_hourly_pct":-0.00594061,"oi_usd":2999592.27376,"price":0.082855,"volume_24h_usd":653409.2852299999,"observed_at":1789535800.1177135,"ingested_at":1789535800.1177135},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789535700,"funding_hourly_pct":-0.00606019,"oi_usd":2966071.69332,"price":0.081834,"volume_24h_usd":660161.3960149998,"observed_at":1789536706.5682116,"ingested_at":1789536706.5682116},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789536600,"funding_hourly_pct":-0.00613246,"oi_usd":2981177.814,"price":0.0822,"volume_24h_usd":661206.0138759998,"observed_at":1789537612.5520036,"ingested_at":1789537612.5520036},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789537500,"funding_hourly_pct":-0.00642197,"oi_usd":2973793.471656,"price":0.081979,"volume_24h_usd":659229.6868649998,"observed_at":1789538501.8376842,"ingested_at":1789538501.8376842},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789538400,"funding_hourly_pct":-0.00653087,"oi_usd":2972240.812658,"price":0.081941,"volume_24h_usd":658594.0692879999,"observed_at":1789539401.535081,"ingested_at":1789539401.535081},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789539300,"funding_hourly_pct":-0.00819052,"oi_usd":2972714.874066,"price":0.081971,"volume_24h_usd":655262.1014829997,"observed_at":1789540297.3392048,"ingested_at":1789540297.3392048},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789540200,"funding_hourly_pct":-0.0074959300000000005,"oi_usd":2963010.556328,"price":0.081716,"volume_24h_usd":649844.9210659998,"observed_at":1789541207.2115383,"ingested_at":1789541207.2115383},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789541100,"funding_hourly_pct":-0.00675501,"oi_usd":2940315.01084,"price":0.081121,"volume_24h_usd":644608.2970589999,"observed_at":1789542114.798515,"ingested_at":1789542114.798515},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789542000,"funding_hourly_pct":-0.00482783,"oi_usd":2941029.416872,"price":0.081097,"volume_24h_usd":637019.6853400001,"observed_at":1789543011.2018416,"ingested_at":1789543011.2018416},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789542900,"funding_hourly_pct":-0.00890751,"oi_usd":2942929.7744,"price":0.08116,"volume_24h_usd":635331.6616809999,"observed_at":1789543913.644667,"ingested_at":1789543913.644667},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789543800,"funding_hourly_pct":-0.01003173,"oi_usd":2929482.0235200003,"price":0.080778,"volume_24h_usd":633318.4121939999,"observed_at":1789544791.0811408,"ingested_at":1789544791.0811408},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789544700,"funding_hourly_pct":-0.008890509999999999,"oi_usd":2915506.8419620004,"price":0.080407,"volume_24h_usd":630071.9964769997,"observed_at":1789545695.326944,"ingested_at":1789545695.326944},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789545600,"funding_hourly_pct":-0.00429069,"oi_usd":2900083.4838900003,"price":0.080005,"volume_24h_usd":639503.7117779996,"observed_at":1789546595.984024,"ingested_at":1789546595.984024},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789546500,"funding_hourly_pct":-0.0081392,"oi_usd":2928068.68992,"price":0.08083,"volume_24h_usd":628566.8382420001,"observed_at":1789547499.8369272,"ingested_at":1789547499.8369272},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789547400,"funding_hourly_pct":-0.00952627,"oi_usd":2940285.52062,"price":0.081179,"volume_24h_usd":627126.5270799999,"observed_at":1789548406.1917753,"ingested_at":1789548406.1917753},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789548300,"funding_hourly_pct":-0.011350889999999999,"oi_usd":2934641.02516,"price":0.081094,"volume_24h_usd":628959.927352,"observed_at":1789549307.1414585,"ingested_at":1789549307.1414585},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789549200,"funding_hourly_pct":-0.011451860000000001,"oi_usd":2955274.63377,"price":0.081695,"volume_24h_usd":607547.7319040003,"observed_at":1789550202.4729385,"ingested_at":1789550202.4729385},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789550100,"funding_hourly_pct":-0.01188384,"oi_usd":2959452.303318,"price":0.081819,"volume_24h_usd":591374.5849780001,"observed_at":1789551104.1790078,"ingested_at":1789551104.1790078},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789551000,"funding_hourly_pct":-0.01129176,"oi_usd":2955944.177984,"price":0.081704,"volume_24h_usd":592474.3210900001,"observed_at":1789551998.3608696,"ingested_at":1789551998.3608696},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789551900,"funding_hourly_pct":-0.012006320000000001,"oi_usd":2960385.034412,"price":0.081938,"volume_24h_usd":594605.6461550001,"observed_at":1789552908.4059052,"ingested_at":1789552908.4059052},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789552800,"funding_hourly_pct":-0.01142409,"oi_usd":2973906.4990720004,"price":0.082336,"volume_24h_usd":593061.1918989997,"observed_at":1789553801.8880804,"ingested_at":1789553801.8880804},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789553700,"funding_hourly_pct":-0.009796899999999999,"oi_usd":2969432.36068,"price":0.08222,"volume_24h_usd":589665.223869,"observed_at":1789554692.1174705,"ingested_at":1789554692.1174705},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789554600,"funding_hourly_pct":-0.00975196,"oi_usd":2957441.786924,"price":0.081982,"volume_24h_usd":587426.0087890001,"observed_at":1789555594.0014825,"ingested_at":1789555594.0014825},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789555500,"funding_hourly_pct":-0.01133183,"oi_usd":2964148.915048,"price":0.082189,"volume_24h_usd":578117.3100599999,"observed_at":1789556504.7560618,"ingested_at":1789556504.7560618},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789556400,"funding_hourly_pct":-0.01121607,"oi_usd":2957888.85427,"price":0.082015,"volume_24h_usd":560362.622491,"observed_at":1789557410.4988937,"ingested_at":1789557410.4988937},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789557300,"funding_hourly_pct":-0.00556207,"oi_usd":2939979.746034,"price":0.081513,"volume_24h_usd":551567.220617,"observed_at":1789558288.6750228,"ingested_at":1789558288.6750228},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789558200,"funding_hourly_pct":-0.00583624,"oi_usd":2956083.449992,"price":0.081971,"volume_24h_usd":548492.7912280003,"observed_at":1789559200.3635533,"ingested_at":1789559200.3635533},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789559100,"funding_hourly_pct":-0.00690941,"oi_usd":2977826.93964,"price":0.082565,"volume_24h_usd":542787.1277950002,"observed_at":1789560111.4551642,"ingested_at":1789560111.4551642},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789560000,"funding_hourly_pct":-0.017369250000000003,"oi_usd":2992275.0679499996,"price":0.083475,"volume_24h_usd":555929.8751050002,"observed_at":1789560995.8791742,"ingested_at":1789560995.8791742},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789560900,"funding_hourly_pct":-0.016082609999999997,"oi_usd":2974156.91257,"price":0.082955,"volume_24h_usd":533311.6527109998,"observed_at":1789561893.990136,"ingested_at":1789561893.990136},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789561800,"funding_hourly_pct":-0.013276330000000001,"oi_usd":2960100.8366400003,"price":0.08264,"volume_24h_usd":528055.5223110002,"observed_at":1789562789.150461,"ingested_at":1789562789.150461},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789562700,"funding_hourly_pct":-0.01453788,"oi_usd":2970258.522224,"price":0.082942,"volume_24h_usd":525097.5276079997,"observed_at":1789563695.003301,"ingested_at":1789563695.003301},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789563600,"funding_hourly_pct":-0.01346661,"oi_usd":2973811.463944,"price":0.083023,"volume_24h_usd":521249.643381,"observed_at":1789564598.6778514,"ingested_at":1789564598.6778514},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789564500,"funding_hourly_pct":-0.013342979999999999,"oi_usd":2980063.02738,"price":0.08313,"volume_24h_usd":522291.6380350002,"observed_at":1789565495.9096768,"ingested_at":1789565495.9096768},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789565400,"funding_hourly_pct":-0.01508266,"oi_usd":2985634.6215,"price":0.08331,"volume_24h_usd":490789.8909330001,"observed_at":1789566392.1327724,"ingested_at":1789566392.1327724},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789566300,"funding_hourly_pct":-0.0155404,"oi_usd":2995058.755584,"price":0.083664,"volume_24h_usd":491357.572031,"observed_at":1789567297.9313605,"ingested_at":1789567297.9313605},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789567200,"funding_hourly_pct":-0.01536959,"oi_usd":2981100.320434,"price":0.083267,"volume_24h_usd":490296.5310160001,"observed_at":1789568187.843598,"ingested_at":1789568187.843598},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789568100,"funding_hourly_pct":-0.015583590000000001,"oi_usd":2954957.00196,"price":0.08258,"volume_24h_usd":488298.3848560002,"observed_at":1789569091.8581154,"ingested_at":1789569091.8581154},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789569000,"funding_hourly_pct":-0.01329204,"oi_usd":2978472.075444,"price":0.083313,"volume_24h_usd":483772.9845160001,"observed_at":1789569998.0986826,"ingested_at":1789569998.0986826},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789569900,"funding_hourly_pct":-0.01184757,"oi_usd":2967269.87843,"price":0.083005,"volume_24h_usd":477728.997374,"observed_at":1789570910.7815242,"ingested_at":1789570910.7815242},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789570800,"funding_hourly_pct":-0.00965685,"oi_usd":2997617.73046,"price":0.083857,"volume_24h_usd":487773.1935950002,"observed_at":1789571789.0467064,"ingested_at":1789571789.0467064},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789571700,"funding_hourly_pct":-0.009367720000000001,"oi_usd":2997690.5981280003,"price":0.083848,"volume_24h_usd":484199.4943370001,"observed_at":1789572691.7439659,"ingested_at":1789572691.7439659},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789572600,"funding_hourly_pct":-0.01083521,"oi_usd":2996157.3990680003,"price":0.083777,"volume_24h_usd":479854.254569,"observed_at":1789573589.1602812,"ingested_at":1789573589.1602812},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789573500,"funding_hourly_pct":-0.011326880000000001,"oi_usd":3006306.75914,"price":0.084055,"volume_24h_usd":476599.6562130001,"observed_at":1789574498.7782774,"ingested_at":1789574498.7782774},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789574400,"funding_hourly_pct":-0.0065965,"oi_usd":3050711.532648,"price":0.085122,"volume_24h_usd":485746.4803819999,"observed_at":1789575388.723352,"ingested_at":1789575388.723352},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789575300,"funding_hourly_pct":-0.01114262,"oi_usd":3075347.279122,"price":0.085843,"volume_24h_usd":477026.357049,"observed_at":1789576293.0442288,"ingested_at":1789576293.0442288},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789576200,"funding_hourly_pct":-0.014980770000000001,"oi_usd":3098328.6218399997,"price":0.086085,"volume_24h_usd":484132.591307,"observed_at":1789577191.4704425,"ingested_at":1789577191.4704425},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789577100,"funding_hourly_pct":-0.01861474,"oi_usd":3128538.0909700003,"price":0.086815,"volume_24h_usd":490428.3088409999,"observed_at":1789578100.7918541,"ingested_at":1789578100.7918541},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789578000,"funding_hourly_pct":-0.007268950000000001,"oi_usd":3069431.6366999997,"price":0.085074,"volume_24h_usd":488645.882,"observed_at":1789578995.412642,"ingested_at":1789578995.412642},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789578900,"funding_hourly_pct":-0.00926542,"oi_usd":3082070.657214,"price":0.085479,"volume_24h_usd":487676.977582,"observed_at":1789579892.0948532,"ingested_at":1789579892.0948532},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789579800,"funding_hourly_pct":-0.0074747500000000005,"oi_usd":3055486.6607,"price":0.084775,"volume_24h_usd":486396.9703140002,"observed_at":1789580785.7801769,"ingested_at":1789580785.7801769},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789580700,"funding_hourly_pct":-0.0050484300000000005,"oi_usd":3032491.36623,"price":0.084215,"volume_24h_usd":486449.4617280001,"observed_at":1789581694.7469516,"ingested_at":1789581694.7469516},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789581600,"funding_hourly_pct":-0.00794935,"oi_usd":3030454.725116,"price":0.084413,"volume_24h_usd":489028.5078340002,"observed_at":1789582615.212257,"ingested_at":1789582615.212257},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789582500,"funding_hourly_pct":-0.00441262,"oi_usd":3022515.40283,"price":0.084205,"volume_24h_usd":484414.007718,"observed_at":1789583496.964634,"ingested_at":1789583496.964634},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789583400,"funding_hourly_pct":-0.00403098,"oi_usd":3002479.6327500003,"price":0.084125,"volume_24h_usd":495300.2376189998,"observed_at":1789584394.577947,"ingested_at":1789584394.577947},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789584300,"funding_hourly_pct":-0.00457207,"oi_usd":2996490.88388,"price":0.08398,"volume_24h_usd":482841.3484219998,"observed_at":1789585297.3301144,"ingested_at":1789585297.3301144},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789585200,"funding_hourly_pct":-0.00587832,"oi_usd":3002400.602424,"price":0.084159,"volume_24h_usd":479983.230246,"observed_at":1789586184.2594972,"ingested_at":1789586184.2594972},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789586100,"funding_hourly_pct":-0.0023059300000000003,"oi_usd":2966998.09666,"price":0.08317,"volume_24h_usd":475112.4303959998,"observed_at":1789587086.9986157,"ingested_at":1789587086.9986157},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789587000,"funding_hourly_pct":-0.0032242300000000002,"oi_usd":2969659.39371,"price":0.083255,"volume_24h_usd":473686.8475919999,"observed_at":1789587992.35951,"ingested_at":1789587992.35951},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789587900,"funding_hourly_pct":-0.0036659399999999995,"oi_usd":2965961.997648,"price":0.083148,"volume_24h_usd":471050.4217069999,"observed_at":1789588891.6572497,"ingested_at":1789588891.6572497},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789588800,"funding_hourly_pct":-0.01136048,"oi_usd":2974661.5281599998,"price":0.08331,"volume_24h_usd":467154.3378819999,"observed_at":1789589784.7558734,"ingested_at":1789589784.7558734},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789589700,"funding_hourly_pct":-0.013379219999999999,"oi_usd":2976431.958774,"price":0.083359,"volume_24h_usd":466643.8809129999,"observed_at":1789590728.2656076,"ingested_at":1789590728.2656076},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789590600,"funding_hourly_pct":-0.013786509999999998,"oi_usd":2982121.351384,"price":0.083524,"volume_24h_usd":467116.117865,"observed_at":1789591586.8143694,"ingested_at":1789591586.8143694},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789591500,"funding_hourly_pct":-0.01414719,"oi_usd":3028286.91132,"price":0.084855,"volume_24h_usd":467134.6674209999,"observed_at":1789592492.1964414,"ingested_at":1789592492.1964414},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789592400,"funding_hourly_pct":-0.01100952,"oi_usd":3041722.9606500003,"price":0.085415,"volume_24h_usd":469840.9798599998,"observed_at":1789593420.3087902,"ingested_at":1789593420.3087902},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789593300,"funding_hourly_pct":-0.008301870000000001,"oi_usd":3040804.2744,"price":0.08537,"volume_24h_usd":467103.9316799999,"observed_at":1789594293.5725386,"ingested_at":1789594293.5725386},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789594200,"funding_hourly_pct":-0.00867883,"oi_usd":3015738.5874,"price":0.0847,"volume_24h_usd":468041.979763,"observed_at":1789595184.9775023,"ingested_at":1789595184.9775023},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789595100,"funding_hourly_pct":-0.00885793,"oi_usd":3022188.5178679996,"price":0.084877,"volume_24h_usd":467946.4350269999,"observed_at":1789596096.4559553,"ingested_at":1789596096.4559553},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789596000,"funding_hourly_pct":-0.0089295,"oi_usd":3009115.883544,"price":0.084534,"volume_24h_usd":460618.4453589999,"observed_at":1789596987.6414273,"ingested_at":1789596987.6414273},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789596900,"funding_hourly_pct":-0.0076433000000000004,"oi_usd":3025758.593428,"price":0.084923,"volume_24h_usd":463534.5965939999,"observed_at":1789597886.2848613,"ingested_at":1789597886.2848613},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789597800,"funding_hourly_pct":-0.0065504000000000005,"oi_usd":3036507.936462,"price":0.085239,"volume_24h_usd":464205.283274,"observed_at":1789598789.1620185,"ingested_at":1789598789.1620185},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789598700,"funding_hourly_pct":-0.00678865,"oi_usd":3031871.893128,"price":0.085124,"volume_24h_usd":465508.0762679999,"observed_at":1789599683.8900824,"ingested_at":1789599683.8900824},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789599600,"funding_hourly_pct":-0.00911552,"oi_usd":3042403.187174,"price":0.085423,"volume_24h_usd":466172.988866,"observed_at":1789600592.8446553,"ingested_at":1789600592.8446553},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789600500,"funding_hourly_pct":-0.00766646,"oi_usd":3056534.0451680003,"price":0.085816,"volume_24h_usd":468011.4955359999,"observed_at":1789601490.3064697,"ingested_at":1789601490.3064697},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789601400,"funding_hourly_pct":-0.00707291,"oi_usd":3053823.13638,"price":0.08573,"volume_24h_usd":467780.974256,"observed_at":1789602383.20677,"ingested_at":1789602383.20677},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789602300,"funding_hourly_pct":-0.0069301399999999996,"oi_usd":3061721.994184,"price":0.085948,"volume_24h_usd":467385.5706269999,"observed_at":1789603304.7177784,"ingested_at":1789603304.7177784},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789603200,"funding_hourly_pct":0.00094592,"oi_usd":3094773.393224,"price":0.086962,"volume_24h_usd":461458.774038,"observed_at":1789604193.768801,"ingested_at":1789604193.768801},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789604100,"funding_hourly_pct":-0.00057044,"oi_usd":3125909.6266199998,"price":0.08789,"volume_24h_usd":473142.0887590001,"observed_at":1789605092.6866405,"ingested_at":1789605092.6866405},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789605000,"funding_hourly_pct":-0.00257281,"oi_usd":3094860.95212,"price":0.08698,"volume_24h_usd":483448.556359,"observed_at":1789605989.0393932,"ingested_at":1789605989.0393932},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789605900,"funding_hourly_pct":-0.00417199,"oi_usd":3093321.4774800004,"price":0.08697,"volume_24h_usd":491288.9783950001,"observed_at":1789606917.6886353,"ingested_at":1789606917.6886353},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789606800,"funding_hourly_pct":-0.00289673,"oi_usd":3119155.19643,"price":0.087685,"volume_24h_usd":496211.464311,"observed_at":1789607796.4543934,"ingested_at":1789607796.4543934},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789607700,"funding_hourly_pct":-0.0029346800000000003,"oi_usd":3113044.58536,"price":0.087452,"volume_24h_usd":500446.7714550001,"observed_at":1789608736.877934,"ingested_at":1789608736.877934},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789608600,"funding_hourly_pct":-0.00220816,"oi_usd":3114368.2262,"price":0.087475,"volume_24h_usd":501202.460845,"observed_at":1789609595.286893,"ingested_at":1789609595.286893},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789609500,"funding_hourly_pct":-0.00317894,"oi_usd":3101107.264418,"price":0.087119,"volume_24h_usd":497456.266535,"observed_at":1789610509.5799663,"ingested_at":1789610509.5799663},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789610400,"funding_hourly_pct":-0.0044769,"oi_usd":3136567.94295,"price":0.088075,"volume_24h_usd":496031.8362169999,"observed_at":1789611388.0330863,"ingested_at":1789611388.0330863},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789611300,"funding_hourly_pct":-0.00512908,"oi_usd":3150191.653212,"price":0.088441,"volume_24h_usd":486949.1640179999,"observed_at":1789612298.294447,"ingested_at":1789612298.294447},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789612200,"funding_hourly_pct":-0.00535892,"oi_usd":3132191.587974,"price":0.087949,"volume_24h_usd":486171.479496,"observed_at":1789613185.104119,"ingested_at":1789613185.104119},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789613100,"funding_hourly_pct":-0.006316380000000001,"oi_usd":3106310.62533,"price":0.087285,"volume_24h_usd":490811.926833,"observed_at":1789614099.1889102,"ingested_at":1789614099.1889102},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789614000,"funding_hourly_pct":-0.01099483,"oi_usd":3117015.4434300005,"price":0.088053,"volume_24h_usd":507244.925755,"observed_at":1789614987.5975907,"ingested_at":1789614987.5975907},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789614900,"funding_hourly_pct":-0.01357823,"oi_usd":3121072.9849,"price":0.088175,"volume_24h_usd":503461.144508,"observed_at":1789615896.5544891,"ingested_at":1789615896.5544891},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789615800,"funding_hourly_pct":-0.01522305,"oi_usd":3123151.513336,"price":0.088268,"volume_24h_usd":499438.3783370001,"observed_at":1789616805.3199065,"ingested_at":1789616805.3199065},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789616700,"funding_hourly_pct":-0.01663225,"oi_usd":3120349.182966,"price":0.088173,"volume_24h_usd":504674.8351029999,"observed_at":1789617696.5681338,"ingested_at":1789617696.5681338},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789617600,"funding_hourly_pct":-0.00798691,"oi_usd":3118410.9495719997,"price":0.088126,"volume_24h_usd":497639.864357,"observed_at":1789618591.2548788,"ingested_at":1789618591.2548788},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789618500,"funding_hourly_pct":-0.01194108,"oi_usd":3118308.66193,"price":0.088145,"volume_24h_usd":493716.2762920001,"observed_at":1789619503.0286329,"ingested_at":1789619503.0286329},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789619400,"funding_hourly_pct":-0.01481772,"oi_usd":3141298.8805119996,"price":0.088846,"volume_24h_usd":494625.601198,"observed_at":1789620403.27048,"ingested_at":1789620403.27048},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789620300,"funding_hourly_pct":-0.01751934,"oi_usd":3141635.5253999997,"price":0.08886,"volume_24h_usd":492419.1149330002,"observed_at":1789621299.8970668,"ingested_at":1789621299.8970668},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789621200,"funding_hourly_pct":-0.01218426,"oi_usd":3136478.624384,"price":0.088768,"volume_24h_usd":488967.0323949999,"observed_at":1789622202.899891,"ingested_at":1789622202.899891},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789622100,"funding_hourly_pct":-0.01077955,"oi_usd":3217450.72347,"price":0.090495,"volume_24h_usd":531858.9786600003,"observed_at":1789623106.817347,"ingested_at":1789623106.817347},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789623000,"funding_hourly_pct":-0.006853249999999999,"oi_usd":3186105.723936,"price":0.089737,"volume_24h_usd":531533.7145309998,"observed_at":1789623988.5090377,"ingested_at":1789623988.5090377},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789623900,"funding_hourly_pct":-0.00481172,"oi_usd":3175217.598312,"price":0.089499,"volume_24h_usd":532865.0602370002,"observed_at":1789624898.4461973,"ingested_at":1789624898.4461973},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789624800,"funding_hourly_pct":-0.00277585,"oi_usd":3173927.43875,"price":0.089465,"volume_24h_usd":531125.1761110002,"observed_at":1789625788.1165779,"ingested_at":1789625788.1165779},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789625700,"funding_hourly_pct":-0.0043254899999999995,"oi_usd":3155386.6470399997,"price":0.08896,"volume_24h_usd":529309.5012560004,"observed_at":1789626690.5991826,"ingested_at":1789626690.5991826},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789626600,"funding_hourly_pct":-0.00191603,"oi_usd":3158736.667392,"price":0.089112,"volume_24h_usd":529830.7282530001,"observed_at":1789627600.8801167,"ingested_at":1789627600.8801167},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789627500,"funding_hourly_pct":-0.0037639,"oi_usd":3194796.72102,"price":0.090087,"volume_24h_usd":532708.0851349997,"observed_at":1789628499.224483,"ingested_at":1789628499.224483},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789628400,"funding_hourly_pct":-0.00686042,"oi_usd":3169894.9972900003,"price":0.089455,"volume_24h_usd":540283.638055,"observed_at":1789629409.870929,"ingested_at":1789629409.870929},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789629300,"funding_hourly_pct":-0.013917249999999999,"oi_usd":3171013.33432,"price":0.089476,"volume_24h_usd":539828.978394,"observed_at":1789630300.2616184,"ingested_at":1789630300.2616184},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789630200,"funding_hourly_pct":-0.01709735,"oi_usd":3220664.408304,"price":0.090709,"volume_24h_usd":551638.9400699999,"observed_at":1789631193.7842274,"ingested_at":1789631193.7842274},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789631100,"funding_hourly_pct":-0.01748961,"oi_usd":3207154.667946,"price":0.090393,"volume_24h_usd":554619.194264,"observed_at":1789632106.9465444,"ingested_at":1789632106.9465444},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789632000,"funding_hourly_pct":-0.00591124,"oi_usd":3254337.575528,"price":0.090974,"volume_24h_usd":566095.412692,"observed_at":1789632999.6627288,"ingested_at":1789632999.6627288},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789632900,"funding_hourly_pct":-0.00859103,"oi_usd":3227872.6528399996,"price":0.091135,"volume_24h_usd":589533.900454,"observed_at":1789633894.3059232,"ingested_at":1789633894.3059232},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789633800,"funding_hourly_pct":-0.01068098,"oi_usd":3224107.878102,"price":0.091053,"volume_24h_usd":589418.810229,"observed_at":1789634809.1125808,"ingested_at":1789634809.1125808},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789634700,"funding_hourly_pct":-0.011392320000000001,"oi_usd":3268348.538428,"price":0.092294,"volume_24h_usd":583999.665423,"observed_at":1789635700.874231,"ingested_at":1789635700.874231},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789635600,"funding_hourly_pct":-0.013218060000000002,"oi_usd":3297085.3511880003,"price":0.093266,"volume_24h_usd":604223.5544380004,"observed_at":1789636630.7687752,"ingested_at":1789636630.7687752},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789636500,"funding_hourly_pct":-0.016928719999999998,"oi_usd":3324894.351024,"price":0.094121,"volume_24h_usd":616855.197282,"observed_at":1789637496.539742,"ingested_at":1789637496.539742},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789637400,"funding_hourly_pct":-0.01762441,"oi_usd":3294802.257596,"price":0.093097,"volume_24h_usd":629691.380486,"observed_at":1789638390.7349243,"ingested_at":1789638390.7349243},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789638300,"funding_hourly_pct":-0.01465076,"oi_usd":3281479.854062,"price":0.092779,"volume_24h_usd":624502.8992069999,"observed_at":1789639298.9272351,"ingested_at":1789639298.9272351},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789639200,"funding_hourly_pct":-0.01058816,"oi_usd":3312713.4681200003,"price":0.093631,"volume_24h_usd":625402.2181150002,"observed_at":1789640188.1478465,"ingested_at":1789640188.1478465},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789640100,"funding_hourly_pct":-0.00884576,"oi_usd":3272169.6658400004,"price":0.09266,"volume_24h_usd":644758.5293209999,"observed_at":1789641090.6030939,"ingested_at":1789641090.6030939},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789641000,"funding_hourly_pct":-0.00843203,"oi_usd":3300478.7213359997,"price":0.093188,"volume_24h_usd":652240.1721220001,"observed_at":1789641992.7722259,"ingested_at":1789641992.7722259},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789641900,"funding_hourly_pct":-0.010827449999999999,"oi_usd":3313474.526904,"price":0.093004,"volume_24h_usd":673769.4138160003,"observed_at":1789642916.8935134,"ingested_at":1789642916.8935134},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789642800,"funding_hourly_pct":-0.010418539999999999,"oi_usd":3324792.5168640004,"price":0.092534,"volume_24h_usd":692170.9056750003,"observed_at":1789643791.7892787,"ingested_at":1789643791.7892787},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789643700,"funding_hourly_pct":-0.01055995,"oi_usd":3326512.9642680003,"price":0.092562,"volume_24h_usd":695374.6743199998,"observed_at":1789644698.8999274,"ingested_at":1789644698.8999274},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789644600,"funding_hourly_pct":-0.01520595,"oi_usd":3368543.7155999998,"price":0.09366,"volume_24h_usd":702333.9728650004,"observed_at":1789645591.408421,"ingested_at":1789645591.408421},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789645500,"funding_hourly_pct":-0.01732122,"oi_usd":3353304.2939540003,"price":0.093143,"volume_24h_usd":704982.0629180002,"observed_at":1789646504.0488534,"ingested_at":1789646504.0488534},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789646400,"funding_hourly_pct":-0.01219692,"oi_usd":3338332.193472,"price":0.092766,"volume_24h_usd":674421.499792,"observed_at":1789647405.399379,"ingested_at":1789647405.399379},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789647300,"funding_hourly_pct":-0.015504519999999999,"oi_usd":3369842.8452520003,"price":0.093574,"volume_24h_usd":675544.2424800001,"observed_at":1789648304.2646935,"ingested_at":1789648304.2646935},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789648200,"funding_hourly_pct":-0.01452338,"oi_usd":3324527.9851679998,"price":0.093078,"volume_24h_usd":693023.407064,"observed_at":1789649206.9843056,"ingested_at":1789649206.9843056},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789649100,"funding_hourly_pct":-0.01055741,"oi_usd":3282258.846888,"price":0.091974,"volume_24h_usd":694033.4305900004,"observed_at":1789650103.6543224,"ingested_at":1789650103.6543224},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":3285773.944656,"price":0.092148,"volume_24h_usd":694244.5747610002,"observed_at":1789650998.8010266,"ingested_at":1789650998.8010266},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789650900,"funding_hourly_pct":-0.0045322,"oi_usd":3337594.187574,"price":0.093039,"volume_24h_usd":715107.0846039997,"observed_at":1789651895.4340239,"ingested_at":1789651895.4340239},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789651800,"funding_hourly_pct":-0.0044163499999999994,"oi_usd":3294969.6403179998,"price":0.092189,"volume_24h_usd":729178.8180690003,"observed_at":1789652791.0534658,"ingested_at":1789652791.0534658},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789652700,"funding_hourly_pct":-0.00419281,"oi_usd":3311848.65924,"price":0.092727,"volume_24h_usd":728509.814969,"observed_at":1789653696.5044744,"ingested_at":1789653696.5044744},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789653600,"funding_hourly_pct":-0.004883,"oi_usd":3346763.95008,"price":0.09376,"volume_24h_usd":734379.2989840002,"observed_at":1789654592.1950784,"ingested_at":1789654592.1950784},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789654500,"funding_hourly_pct":-0.00775905,"oi_usd":3430092.2148639997,"price":0.095924,"volume_24h_usd":750099.405016,"observed_at":1789655493.9606304,"ingested_at":1789655493.9606304},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789655400,"funding_hourly_pct":-0.00927769,"oi_usd":3396740.8660799996,"price":0.09498,"volume_24h_usd":778688.38763,"observed_at":1789656399.8429456,"ingested_at":1789656399.8429456},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789656300,"funding_hourly_pct":-0.008758479999999999,"oi_usd":3415298.829456,"price":0.095484,"volume_24h_usd":781410.931478,"observed_at":1789657299.4962015,"ingested_at":1789657299.4962015},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789657200,"funding_hourly_pct":-0.018361239999999997,"oi_usd":3428136.3085999996,"price":0.095825,"volume_24h_usd":777810.553434,"observed_at":1789658202.8494906,"ingested_at":1789658202.8494906},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789658100,"funding_hourly_pct":-0.01727723,"oi_usd":3473066.8284,"price":0.097124,"volume_24h_usd":787562.9005189999,"observed_at":1789659102.0535877,"ingested_at":1789659102.0535877},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789659000,"funding_hourly_pct":-0.019861419999999998,"oi_usd":3502709.5337280002,"price":0.097711,"volume_24h_usd":801343.0243759998,"observed_at":1789659997.9572687,"ingested_at":1789659997.9572687},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789659900,"funding_hourly_pct":-0.02037443,"oi_usd":3482347.7504559997,"price":0.097492,"volume_24h_usd":822590.4708080003,"observed_at":1789660896.9457633,"ingested_at":1789660896.9457633},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789660800,"funding_hourly_pct":-0.005040869999999999,"oi_usd":3538492.1891840002,"price":0.099236,"volume_24h_usd":825256.2685479999,"observed_at":1789661795.6077025,"ingested_at":1789661795.6077025},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789661700,"funding_hourly_pct":-0.01070527,"oi_usd":3513274.437932,"price":0.098653,"volume_24h_usd":833328.1025639998,"observed_at":1789662697.0699768,"ingested_at":1789662697.0699768},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789662600,"funding_hourly_pct":-0.012433379999999999,"oi_usd":3505787.1851520003,"price":0.098432,"volume_24h_usd":828078.7338549998,"observed_at":1789663613.3736155,"ingested_at":1789663613.3736155},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789663500,"funding_hourly_pct":-0.01048703,"oi_usd":3460892.6781,"price":0.097175,"volume_24h_usd":823197.3965829998,"observed_at":1789664506.0281608,"ingested_at":1789664506.0281608},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":3444694.656,"price":0.096735,"volume_24h_usd":820940.6692049997,"observed_at":1789665421.9283066,"ingested_at":1789665421.9283066},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":3470347.573874,"price":0.097333,"volume_24h_usd":826234.199071999,"observed_at":1789666301.8038998,"ingested_at":1789666301.8038998},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":3417813.89464,"price":0.095842,"volume_24h_usd":827590.9360319998,"observed_at":1789667197.1204007,"ingested_at":1789667197.1204007},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789667100,"funding_hourly_pct":0.00076718,"oi_usd":3430808.65878,"price":0.096123,"volume_24h_usd":832865.9693529997,"observed_at":1789668122.5360582,"ingested_at":1789668122.5360582},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789668000,"funding_hourly_pct":-0.00299475,"oi_usd":3450747.8639680003,"price":0.096724,"volume_24h_usd":827842.1781939998,"observed_at":1789669132.4154093,"ingested_at":1789669132.4154093},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789668900,"funding_hourly_pct":-0.00712619,"oi_usd":3447428.0776319997,"price":0.096649,"volume_24h_usd":830307.127971,"observed_at":1789669894.6811967,"ingested_at":1789669894.6811967},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789669800,"funding_hourly_pct":-0.00414788,"oi_usd":3400226.7784800003,"price":0.09546,"volume_24h_usd":820240.6357149988,"observed_at":1789670790.6106157,"ingested_at":1789670790.6106157},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789670700,"funding_hourly_pct":-0.00175708,"oi_usd":3373916.820624,"price":0.095274,"volume_24h_usd":843602.6048209998,"observed_at":1789671698.6454995,"ingested_at":1789671698.6454995},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":3371380.596248,"price":0.095522,"volume_24h_usd":850424.9730449999,"observed_at":1789672589.9578493,"ingested_at":1789672589.9578493},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":3359434.6740639997,"price":0.095188,"volume_24h_usd":851180.3692200001,"observed_at":1789673493.0863075,"ingested_at":1789673493.0863075},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":3376969.736598,"price":0.095827,"volume_24h_usd":861749.565935,"observed_at":1789674398.2896829,"ingested_at":1789674398.2896829},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":3387062.3493839996,"price":0.096117,"volume_24h_usd":864002.2899600001,"observed_at":1789675299.8665564,"ingested_at":1789675299.8665564},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":3371620.992168,"price":0.095654,"volume_24h_usd":866584.102378,"observed_at":1789676190.1170652,"ingested_at":1789676190.1170652},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":3420251.980096,"price":0.096992,"volume_24h_usd":873184.491229,"observed_at":1789677098.30731,"ingested_at":1789677098.30731},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789677000,"funding_hourly_pct":-0.00130008,"oi_usd":3425665.529616,"price":0.097086,"volume_24h_usd":877612.0683789998,"observed_at":1789678014.292541,"ingested_at":1789678014.292541},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789677900,"funding_hourly_pct":-0.0037916300000000003,"oi_usd":3454759.0173440003,"price":0.097652,"volume_24h_usd":891043.8366690001,"observed_at":1789678898.7013595,"ingested_at":1789678898.7013595},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789678800,"funding_hourly_pct":-0.00361298,"oi_usd":3446716.6425240003,"price":0.097434,"volume_24h_usd":884212.94656,"observed_at":1789679790.43961,"ingested_at":1789679790.43961},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789679700,"funding_hourly_pct":-0.00079141,"oi_usd":3424849.36332,"price":0.096855,"volume_24h_usd":885133.368024,"observed_at":1789680700.5925372,"ingested_at":1789680700.5925372},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789680600,"funding_hourly_pct":0.00114514,"oi_usd":3424687.065644,"price":0.096863,"volume_24h_usd":883454.7528869999,"observed_at":1789681589.914655,"ingested_at":1789681589.914655},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789681500,"funding_hourly_pct":0.00120692,"oi_usd":3415854.8256,"price":0.0966,"volume_24h_usd":884521.962197,"observed_at":1789682497.241482,"ingested_at":1789682497.241482},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789682400,"funding_hourly_pct":0.00107006,"oi_usd":3391741.115448,"price":0.095916,"volume_24h_usd":883603.5340950002,"observed_at":1789683394.4060102,"ingested_at":1789683394.4060102},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789683300,"funding_hourly_pct":-0.00059301,"oi_usd":3390384.627762,"price":0.095887,"volume_24h_usd":879603.958679,"observed_at":1789684290.915013,"ingested_at":1789684290.915013},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789684200,"funding_hourly_pct":-0.0035183099999999998,"oi_usd":3401488.231272,"price":0.096186,"volume_24h_usd":879313.116799,"observed_at":1789685193.6897628,"ingested_at":1789685193.6897628},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789685100,"funding_hourly_pct":-0.00279107,"oi_usd":3395524.05608,"price":0.095992,"volume_24h_usd":878127.622399,"observed_at":1789686101.7145443,"ingested_at":1789686101.7145443},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789686000,"funding_hourly_pct":-0.00343492,"oi_usd":3389798.973152,"price":0.095828,"volume_24h_usd":876646.793549,"observed_at":1789686989.1165237,"ingested_at":1789686989.1165237},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789686900,"funding_hourly_pct":-0.00072269,"oi_usd":3410019.21356,"price":0.096361,"volume_24h_usd":876318.5416450003,"observed_at":1789687899.5539134,"ingested_at":1789687899.5539134},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789687800,"funding_hourly_pct":0.0006174899999999999,"oi_usd":3418367.80589,"price":0.096595,"volume_24h_usd":875089.9483090002,"observed_at":1789688820.129014,"ingested_at":1789688820.129014},{"venue":"Hyperliquid","contract":"MINA-PERP","symbol":"MINA","ts":1789688700,"funding_hourly_pct":0.00062684,"oi_usd":3416247.484424,"price":0.096524,"volume_24h_usd":874856.5951960002,"observed_at":1789689714.307691,"ingested_at":1789689714.307691},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":6405494.044404001,"price":0.63177,"volume_24h_usd":444955.0469660001,"observed_at":1789136618.5849495,"ingested_at":1789136618.5849495},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":6411632.55336,"price":0.6324,"volume_24h_usd":443566.782898,"observed_at":1789136618.5927744,"ingested_at":1789136618.5927744},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":6401669.453667999,"price":0.63143,"volume_24h_usd":445440.4773400002,"observed_at":1789136618.5978868,"ingested_at":1789136618.5978868},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":6392898.151332,"price":0.63078,"volume_24h_usd":447777.6363940001,"observed_at":1789136618.6023383,"ingested_at":1789136618.6023383},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":6407683.750647999,"price":0.63212,"volume_24h_usd":442401.1296860001,"observed_at":1789136618.6070418,"ingested_at":1789136618.6070418},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":6424872.517460002,"price":0.6337,"volume_24h_usd":444251.507158,"observed_at":1789136618.6114855,"ingested_at":1789136618.6114855},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":6454967.364348,"price":0.63662,"volume_24h_usd":444680.503366,"observed_at":1789136618.6157048,"ingested_at":1789136618.6157048},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":6447616.73476,"price":0.6359,"volume_24h_usd":443032.5881320002,"observed_at":1789136618.6185055,"ingested_at":1789136618.6185055},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788937200,"funding_hourly_pct":0.00505842,"oi_usd":6455718.469872,"price":0.63672,"volume_24h_usd":423022.763608,"observed_at":1789136618.6245558,"ingested_at":1789136618.6245558},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788938100,"funding_hourly_pct":0.00405476,"oi_usd":6459628.17022,"price":0.63695,"volume_24h_usd":428250.4513199999,"observed_at":1789136618.6265714,"ingested_at":1789136618.6265714},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788939000,"funding_hourly_pct":0.00437107,"oi_usd":6514364.659539999,"price":0.64238,"volume_24h_usd":431175.6195319999,"observed_at":1789136618.6323872,"ingested_at":1789136618.6323872},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788939900,"funding_hourly_pct":0.0047456500000000006,"oi_usd":6584012.8836940015,"price":0.64829,"volume_24h_usd":439169.2248119999,"observed_at":1789136618.641584,"ingested_at":1789136618.641584},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788940800,"funding_hourly_pct":0.0084623,"oi_usd":6659073.988303997,"price":0.65404,"volume_24h_usd":456142.96402,"observed_at":1789136618.646392,"ingested_at":1789136618.646392},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788941700,"funding_hourly_pct":0.008961219999999999,"oi_usd":6656643.098687999,"price":0.64977,"volume_24h_usd":484933.963,"observed_at":1789136618.6506243,"ingested_at":1789136618.6506243},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788942600,"funding_hourly_pct":0.0074641099999999995,"oi_usd":6666156.862560001,"price":0.65052,"volume_24h_usd":486885.3671249999,"observed_at":1789136618.6548116,"ingested_at":1789136618.6548116},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788943500,"funding_hourly_pct":0.00761099,"oi_usd":6653112.389888,"price":0.64921,"volume_24h_usd":487277.940553,"observed_at":1789136618.6589792,"ingested_at":1789136618.6589792},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788944400,"funding_hourly_pct":0.00961993,"oi_usd":6645351.288620001,"price":0.64846,"volume_24h_usd":488030.4452549999,"observed_at":1789136618.6632094,"ingested_at":1789136618.6632094},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788945300,"funding_hourly_pct":0.00861224,"oi_usd":6598558.942248,"price":0.64428,"volume_24h_usd":414642.753999,"observed_at":1789136618.6678073,"ingested_at":1789136618.6678073},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788946200,"funding_hourly_pct":0.00897395,"oi_usd":6606711.990684,"price":0.64454,"volume_24h_usd":414781.22064,"observed_at":1789136618.6724348,"ingested_at":1789136618.6724348},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788947100,"funding_hourly_pct":0.00895947,"oi_usd":6591479.462271999,"price":0.64304,"volume_24h_usd":414342.302366,"observed_at":1789136618.6770391,"ingested_at":1789136618.6770391},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788948000,"funding_hourly_pct":0.0068192800000000005,"oi_usd":6590394.959680001,"price":0.64288,"volume_24h_usd":419087.2202510003,"observed_at":1789136618.6819966,"ingested_at":1789136618.6819966},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788948900,"funding_hourly_pct":0.00751902,"oi_usd":6591199.638415999,"price":0.64292,"volume_24h_usd":414380.547113999,"observed_at":1789136618.6861727,"ingested_at":1789136618.6861727},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788949800,"funding_hourly_pct":0.00709046,"oi_usd":6599543.719999995,"price":0.64375,"volume_24h_usd":417362.4213870008,"observed_at":1789136618.6903033,"ingested_at":1789136618.6903033},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788950700,"funding_hourly_pct":0.00652128,"oi_usd":6588875.654327994,"price":0.64262,"volume_24h_usd":421014.9383890004,"observed_at":1789136618.6944487,"ingested_at":1789136618.6944487},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788951600,"funding_hourly_pct":0.0018945,"oi_usd":6553868.550048,"price":0.63901,"volume_24h_usd":421772.011113,"observed_at":1789136618.6986644,"ingested_at":1789136618.6986644},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788952500,"funding_hourly_pct":0.0020702900000000002,"oi_usd":6576839.983475999,"price":0.64134,"volume_24h_usd":422093.393464,"observed_at":1789136618.7031763,"ingested_at":1789136618.7031763},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":6560885.031336,"price":0.64073,"volume_24h_usd":421199.050824,"observed_at":1789136618.7079575,"ingested_at":1789136618.7079575},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":6591288.113784,"price":0.64371,"volume_24h_usd":421221.7805960001,"observed_at":1789136618.7122922,"ingested_at":1789136618.7122922},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":6571061.30806,"price":0.64157,"volume_24h_usd":419711.9544400001,"observed_at":1789136618.7164798,"ingested_at":1789136618.7164798},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":6561210.917381999,"price":0.64059,"volume_24h_usd":416327.8680300002,"observed_at":1789136618.7208352,"ingested_at":1789136618.7208352},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":6561699.336192001,"price":0.64064,"volume_24h_usd":415741.283236,"observed_at":1789136618.7255898,"ingested_at":1789136618.7255898},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":6556549.93288,"price":0.6401,"volume_24h_usd":415598.2254840001,"observed_at":1789136618.730879,"ingested_at":1789136618.730879},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":6548447.343382001,"price":0.63931,"volume_24h_usd":414703.0177070001,"observed_at":1789136618.7364752,"ingested_at":1789136618.7364752},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":6576868.926138,"price":0.64209,"volume_24h_usd":414739.8824970001,"observed_at":1789136618.7415555,"ingested_at":1789136618.7415555},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":6570786.912113999,"price":0.64167,"volume_24h_usd":412175.0625240001,"observed_at":1789136618.745836,"ingested_at":1789136618.745836},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":6586755.08085,"price":0.64325,"volume_24h_usd":410617.4197160002,"observed_at":1789136618.7500236,"ingested_at":1789136618.7500236},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":6553414.584160001,"price":0.64016,"volume_24h_usd":413729.3086670002,"observed_at":1789136619.0234861,"ingested_at":1789136619.0234861},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":6566173.818533999,"price":0.64143,"volume_24h_usd":413214.0041570002,"observed_at":1789136619.027707,"ingested_at":1789136619.027707},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":6561198.230838,"price":0.64093,"volume_24h_usd":413047.9291840002,"observed_at":1789136619.0319178,"ingested_at":1789136619.0319178},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":6529436.533144001,"price":0.63764,"volume_24h_usd":413924.6103320002,"observed_at":1789136619.036691,"ingested_at":1789136619.036691},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788966000,"funding_hourly_pct":0.0028521600000000003,"oi_usd":6538471.965516,"price":0.63442,"volume_24h_usd":438198.338747,"observed_at":1789136619.0414913,"ingested_at":1789136619.0414913},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788966900,"funding_hourly_pct":0.0022469200000000003,"oi_usd":6452852.4418399995,"price":0.62615,"volume_24h_usd":443228.2719110002,"observed_at":1789136619.0458078,"ingested_at":1789136619.0458078},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788967800,"funding_hourly_pct":0.00322034,"oi_usd":6480137.334112001,"price":0.62842,"volume_24h_usd":453927.3559850001,"observed_at":1789136619.0501087,"ingested_at":1789136619.0501087},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788968700,"funding_hourly_pct":0.00333351,"oi_usd":6457520.472479999,"price":0.62628,"volume_24h_usd":454449.8650440002,"observed_at":1789136619.0548246,"ingested_at":1789136619.0548246},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788969600,"funding_hourly_pct":0.00295501,"oi_usd":6469352.087699999,"price":0.62745,"volume_24h_usd":446105.0462290003,"observed_at":1789136619.0596287,"ingested_at":1789136619.0596287},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788970500,"funding_hourly_pct":0.00316153,"oi_usd":6457947.4674,"price":0.62634,"volume_24h_usd":447522.0792940001,"observed_at":1789136619.0641198,"ingested_at":1789136619.0641198},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788971400,"funding_hourly_pct":0.00277565,"oi_usd":6422034.704691999,"price":0.62606,"volume_24h_usd":470498.9774210001,"observed_at":1789136619.0685022,"ingested_at":1789136619.0685022},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788972300,"funding_hourly_pct":0.00223559,"oi_usd":6369470.293756001,"price":0.62134,"volume_24h_usd":446121.9313430001,"observed_at":1789136619.0767944,"ingested_at":1789136619.0767944},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":6410303.527337999,"price":0.62541,"volume_24h_usd":447052.1464310001,"observed_at":1789136619.0844333,"ingested_at":1789136619.0844333},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":6430654.95999,"price":0.62719,"volume_24h_usd":442469.8078130002,"observed_at":1789136619.092029,"ingested_at":1789136619.092029},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":6424824.255412,"price":0.62666,"volume_24h_usd":442282.5645630002,"observed_at":1789136619.099576,"ingested_at":1789136619.099576},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":6430873.2234499995,"price":0.62725,"volume_24h_usd":440606.4159380002,"observed_at":1789136619.1071923,"ingested_at":1789136619.1071923},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":6410708.86365,"price":0.62517,"volume_24h_usd":440834.2698910001,"observed_at":1789136619.113147,"ingested_at":1789136619.113147},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":6420583.058376,"price":0.62619,"volume_24h_usd":413961.8410280001,"observed_at":1789136619.1172156,"ingested_at":1789136619.1172156},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":6408298.122839999,"price":0.62505,"volume_24h_usd":413963.201694,"observed_at":1789136619.1212494,"ingested_at":1789136619.1212494},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":6391686.181344,"price":0.62344,"volume_24h_usd":410934.7191939999,"observed_at":1789136619.1252358,"ingested_at":1789136619.1252358},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":6393829.55753,"price":0.62365,"volume_24h_usd":399278.9632149999,"observed_at":1789136619.1292052,"ingested_at":1789136619.1292052},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":6340566.723964,"price":0.62194,"volume_24h_usd":409262.023889,"observed_at":1789136619.1332817,"ingested_at":1789136619.1332817},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":6317463.825336,"price":0.62031,"volume_24h_usd":407059.9546499998,"observed_at":1789136619.137301,"ingested_at":1789136619.137301},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":6244315.30576,"price":0.61481,"volume_24h_usd":407193.4530309999,"observed_at":1789136619.1413124,"ingested_at":1789136619.1413124},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":6239543.826300004,"price":0.61539,"volume_24h_usd":409762.151795,"observed_at":1789136619.1454246,"ingested_at":1789136619.1454246},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":6167346.5290439995,"price":0.60839,"volume_24h_usd":439911.0944349999,"observed_at":1789136619.149473,"ingested_at":1789136619.149473},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":6194806.720639999,"price":0.6112,"volume_24h_usd":442250.596825,"observed_at":1789136619.1534698,"ingested_at":1789136619.1534698},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":6190084.42857,"price":0.61065,"volume_24h_usd":437445.3222829999,"observed_at":1789136619.1574488,"ingested_at":1789136619.1574488},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":6164897.622,"price":0.60814,"volume_24h_usd":432022.1800309999,"observed_at":1789136619.1614692,"ingested_at":1789136619.1614692},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":6167617.4240999995,"price":0.60842,"volume_24h_usd":431817.210274,"observed_at":1789136619.1654692,"ingested_at":1789136619.1654692},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":6139265.123984001,"price":0.60532,"volume_24h_usd":436538.569641,"observed_at":1789136619.1694083,"ingested_at":1789136619.1694083},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":6110349.375084002,"price":0.60279,"volume_24h_usd":437986.5887729999,"observed_at":1789136619.1734192,"ingested_at":1789136619.1734192},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":6084149.87852,"price":0.59899,"volume_24h_usd":474755.8591939997,"observed_at":1789136619.1775303,"ingested_at":1789136619.1775303},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":6086691.740051998,"price":0.59906,"volume_24h_usd":496566.2481710002,"observed_at":1789136619.1816454,"ingested_at":1789136619.1816454},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":6079464.076829999,"price":0.59905,"volume_24h_usd":520571.6232420002,"observed_at":1789136619.1860404,"ingested_at":1789136619.1860404},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":6078009.728519999,"price":0.5986,"volume_24h_usd":539380.4128929996,"observed_at":1789136619.1906009,"ingested_at":1789136619.1906009},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":6120460.171728004,"price":0.60264,"volume_24h_usd":560817.9838969995,"observed_at":1789136619.195569,"ingested_at":1789136619.195569},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":6079271.643600001,"price":0.5997,"volume_24h_usd":589914.8381939994,"observed_at":1789136619.9576433,"ingested_at":1789136619.9576433},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":6090624.941856,"price":0.60144,"volume_24h_usd":596891.519786,"observed_at":1789136619.9673557,"ingested_at":1789136619.9673557},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":6089511.280230001,"price":0.60145,"volume_24h_usd":596758.1675759997,"observed_at":1789136619.9752805,"ingested_at":1789136619.9752805},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":6083307.985885999,"price":0.60077,"volume_24h_usd":597238.1690059999,"observed_at":1789136619.981622,"ingested_at":1789136619.981622},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":6073942.730772,"price":0.59963,"volume_24h_usd":591150.7891509999,"observed_at":1789136619.9914365,"ingested_at":1789136619.9914365},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":6063797.060718001,"price":0.59869,"volume_24h_usd":581063.411315,"observed_at":1789136619.9979403,"ingested_at":1789136619.9979403},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":6058787.514184001,"price":0.59819,"volume_24h_usd":580407.4673210002,"observed_at":1789136620.0061717,"ingested_at":1789136620.0061717},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":6084731.548518,"price":0.60079,"volume_24h_usd":580324.45548,"observed_at":1789136620.0143127,"ingested_at":1789136620.0143127},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":6054319.441114,"price":0.59779,"volume_24h_usd":577733.5732300001,"observed_at":1789136620.0242026,"ingested_at":1789136620.0242026},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":6047791.284204,"price":0.59714,"volume_24h_usd":576740.4116480002,"observed_at":1789136620.0322142,"ingested_at":1789136620.0322142},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":6047590.752279999,"price":0.59717,"volume_24h_usd":580016.8522089998,"observed_at":1789136620.0405114,"ingested_at":1789136620.0405114},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":6070066.65216,"price":0.5992,"volume_24h_usd":587248.1351109997,"observed_at":1789136620.0486422,"ingested_at":1789136620.0486422},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":6058157.396526,"price":0.59799,"volume_24h_usd":585978.2915550001,"observed_at":1789136620.0568886,"ingested_at":1789136620.0568886},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":6077416.500192,"price":0.60098,"volume_24h_usd":590902.0271080001,"observed_at":1789136620.0651057,"ingested_at":1789136620.0651057},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":6072984.592667999,"price":0.60102,"volume_24h_usd":594502.3094239999,"observed_at":1789136620.0730875,"ingested_at":1789136620.0730875},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":6071657.495186,"price":0.60091,"volume_24h_usd":594116.323409,"observed_at":1789136620.0810614,"ingested_at":1789136620.0810614},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":6062039.392306001,"price":0.60001,"volume_24h_usd":593554.33187,"observed_at":1789136620.0891786,"ingested_at":1789136620.0891786},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":6066484.81377,"price":0.60045,"volume_24h_usd":593251.1075899999,"observed_at":1789136620.097298,"ingested_at":1789136620.097298},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":6061736.295387999,"price":0.59998,"volume_24h_usd":593103.5853909999,"observed_at":1789136620.1054966,"ingested_at":1789136620.1054966},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":6066247.876200002,"price":0.60045,"volume_24h_usd":591306.2671630002,"observed_at":1789136620.1135583,"ingested_at":1789136620.1135583},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":6065311.964976,"price":0.60036,"volume_24h_usd":591311.172186,"observed_at":1789136620.1217692,"ingested_at":1789136620.1217692},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":6036371.376,"price":0.5975,"volume_24h_usd":588167.1401379998,"observed_at":1789136620.1298158,"ingested_at":1789136620.1298158},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":6031623.100608,"price":0.59703,"volume_24h_usd":588082.0146640001,"observed_at":1789136620.1379876,"ingested_at":1789136620.1379876},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":6027335.931078,"price":0.59661,"volume_24h_usd":584069.0131890001,"observed_at":1789136620.1460278,"ingested_at":1789136620.1460278},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":6054107.926548,"price":0.59926,"volume_24h_usd":584076.0229150001,"observed_at":1789136620.1540008,"ingested_at":1789136620.1540008},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":6075330.024680001,"price":0.60157,"volume_24h_usd":583412.5802130001,"observed_at":1789136620.1620853,"ingested_at":1789136620.1620853},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":6060257.90235,"price":0.60009,"volume_24h_usd":581892.242035,"observed_at":1789136620.1700823,"ingested_at":1789136620.1700823},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":6029210.65084,"price":0.59702,"volume_24h_usd":578099.307748,"observed_at":1789136620.1782174,"ingested_at":1789136620.1782174},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":6033745.00068,"price":0.59754,"volume_24h_usd":576734.0083610002,"observed_at":1789136620.1863115,"ingested_at":1789136620.1863115},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":6032836.212900001,"price":0.59745,"volume_24h_usd":576657.8881800001,"observed_at":1789136620.1945074,"ingested_at":1789136620.1945074},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":6051138.6490319995,"price":0.59916,"volume_24h_usd":576844.1092690001,"observed_at":1789136620.2026846,"ingested_at":1789136620.2026846},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":6033308.557720001,"price":0.5974,"volume_24h_usd":576708.1069070001,"observed_at":1789136620.2109675,"ingested_at":1789136620.2109675},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":6000876.328450001,"price":0.59419,"volume_24h_usd":570636.1410439998,"observed_at":1789136620.2191799,"ingested_at":1789136620.2191799},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":5996205.950122001,"price":0.59369,"volume_24h_usd":568077.8665499999,"observed_at":1789136620.2245111,"ingested_at":1789136620.2245111},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":6014785.46218,"price":0.59554,"volume_24h_usd":560905.4034419999,"observed_at":1789136620.2357178,"ingested_at":1789136620.2357178},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":6005057.350455996,"price":0.59468,"volume_24h_usd":545094.1753729999,"observed_at":1789136621.2696304,"ingested_at":1789136621.2696304},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":5993645.518392002,"price":0.59406,"volume_24h_usd":519140.2360970002,"observed_at":1789136621.275981,"ingested_at":1789136621.275981},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":5976957.6618800005,"price":0.59285,"volume_24h_usd":522982.7786810002,"observed_at":1789136621.2807622,"ingested_at":1789136621.2807622},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":5984182.802192001,"price":0.59351,"volume_24h_usd":535729.6353250006,"observed_at":1789136621.2853487,"ingested_at":1789136621.2853487},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":5987615.157804,"price":0.59493,"volume_24h_usd":540389.242832,"observed_at":1789136621.289757,"ingested_at":1789136621.289757},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":5989221.895799998,"price":0.5962,"volume_24h_usd":543965.5979210004,"observed_at":1789136621.2934048,"ingested_at":1789136621.2934048},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":5968598.065607999,"price":0.59414,"volume_24h_usd":539604.9137650003,"observed_at":1789136621.299356,"ingested_at":1789136621.299356},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":5964124.55291,"price":0.59365,"volume_24h_usd":539184.941804,"observed_at":1789136621.3028078,"ingested_at":1789136621.3028078},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":5970668.563728002,"price":0.59426,"volume_24h_usd":534004.9240490003,"observed_at":1789136621.3092391,"ingested_at":1789136621.3092391},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":5973333.624413998,"price":0.59449,"volume_24h_usd":531251.8574090003,"observed_at":1789136621.316004,"ingested_at":1789136621.316004},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":5976028.296807998,"price":0.59482,"volume_24h_usd":527053.991548,"observed_at":1789136621.3208735,"ingested_at":1789136621.3208735},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":5972892.394299998,"price":0.5945,"volume_24h_usd":523330.1221680003,"observed_at":1789136621.3256214,"ingested_at":1789136621.3256214},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":5962435.134600001,"price":0.5934,"volume_24h_usd":521295.4606990001,"observed_at":1789136621.3287983,"ingested_at":1789136621.3287983},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":5972314.641,"price":0.59434,"volume_24h_usd":520947.775341,"observed_at":1789136621.335427,"ingested_at":1789136621.335427},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":5971444.76236,"price":0.59411,"volume_24h_usd":515577.7458830001,"observed_at":1789136621.3387034,"ingested_at":1789136621.3387034},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":5960739.047670001,"price":0.59301,"volume_24h_usd":515460.9681760002,"observed_at":1789136621.343482,"ingested_at":1789136621.343482},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":5957741.690992002,"price":0.59269,"volume_24h_usd":514570.4494360001,"observed_at":1789136621.3496935,"ingested_at":1789136621.3496935},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":5930910.978516,"price":0.59139,"volume_24h_usd":526319.0597509999,"observed_at":1789136621.353739,"ingested_at":1789136621.353739},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":5879475.526120002,"price":0.58658,"volume_24h_usd":531341.8286930001,"observed_at":1789136621.3584585,"ingested_at":1789136621.3584585},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":5754051.421919997,"price":0.57513,"volume_24h_usd":553215.2112109999,"observed_at":1789136621.3634021,"ingested_at":1789136621.3634021},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":5744592.561344,"price":0.57512,"volume_24h_usd":562394.8265440005,"observed_at":1789136621.3684192,"ingested_at":1789136621.3684192},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":5764637.584720001,"price":0.57784,"volume_24h_usd":568417.9346460003,"observed_at":1789136621.3729794,"ingested_at":1789136621.3729794},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":5776285.791744002,"price":0.57867,"volume_24h_usd":570259.5429459999,"observed_at":1789136621.377834,"ingested_at":1789136621.377834},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":5788206.866988,"price":0.57993,"volume_24h_usd":570520.7349010003,"observed_at":1789136621.382688,"ingested_at":1789136621.382688},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":5790403.508821998,"price":0.58001,"volume_24h_usd":570766.9942589999,"observed_at":1789136621.387254,"ingested_at":1789136621.387254},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":5798141.794499999,"price":0.58075,"volume_24h_usd":572199.8565569998,"observed_at":1789136621.3918285,"ingested_at":1789136621.3918285},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":5790388.288621997,"price":0.57977,"volume_24h_usd":575903.5702649999,"observed_at":1789136621.3966036,"ingested_at":1789136621.3966036},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":5798046.851157998,"price":0.58049,"volume_24h_usd":575306.8512110004,"observed_at":1789136621.4020803,"ingested_at":1789136621.4020803},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":5795188.585073998,"price":0.58023,"volume_24h_usd":551145.8881270002,"observed_at":1789136621.4080973,"ingested_at":1789136621.4080973},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":5772490.062298002,"price":0.57809,"volume_24h_usd":542944.9487590003,"observed_at":1789136621.414614,"ingested_at":1789136621.414614},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":5787807.964764001,"price":0.57973,"volume_24h_usd":535687.0588730002,"observed_at":1789136621.4205952,"ingested_at":1789136621.4205952},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":5790818.394230002,"price":0.58015,"volume_24h_usd":534087.9158070006,"observed_at":1789136621.4276364,"ingested_at":1789136621.4276364},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":5757358.322008002,"price":0.57682,"volume_24h_usd":528288.2674009999,"observed_at":1789136621.4330533,"ingested_at":1789136621.4330533},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":5741234.016359999,"price":0.57524,"volume_24h_usd":527793.0833510001,"observed_at":1789136621.4379215,"ingested_at":1789136621.4379215},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":5749138.943999998,"price":0.576,"volume_24h_usd":505335.482264,"observed_at":1789136622.1034513,"ingested_at":1789136622.1034513},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":5765111.083151999,"price":0.57688,"volume_24h_usd":509350.183447,"observed_at":1789136622.1099432,"ingested_at":1789136622.1099432},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":5772634.550748002,"price":0.57798,"volume_24h_usd":506869.1614990001,"observed_at":1789136622.1152,"ingested_at":1789136622.1152},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":5766598.764192001,"price":0.57729,"volume_24h_usd":506544.902341,"observed_at":1789136622.1198733,"ingested_at":1789136622.1198733},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":5765024.7148520015,"price":0.57718,"volume_24h_usd":504730.6640830002,"observed_at":1789136622.124605,"ingested_at":1789136622.124605},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":5773612.290800001,"price":0.578,"volume_24h_usd":504710.2294940001,"observed_at":1789136622.1295207,"ingested_at":1789136622.1295207},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":5783942.259159999,"price":0.57551,"volume_24h_usd":524266.139332,"observed_at":1789136622.1344786,"ingested_at":1789136622.1344786},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":5750275.5331919985,"price":0.57546,"volume_24h_usd":543574.0476970006,"observed_at":1789136622.1391003,"ingested_at":1789136622.1391003},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":5757914.587787999,"price":0.57618,"volume_24h_usd":543399.0197180003,"observed_at":1789136622.143573,"ingested_at":1789136622.143573},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":5762820.956292,"price":0.57669,"volume_24h_usd":543439.2654480002,"observed_at":1789136622.1485753,"ingested_at":1789136622.1485753},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":5759416.802789999,"price":0.57631,"volume_24h_usd":542759.5311600002,"observed_at":1789136622.1532812,"ingested_at":1789136622.1532812},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":5752095.594643999,"price":0.57554,"volume_24h_usd":519233.665389,"observed_at":1789136622.1576588,"ingested_at":1789136622.1576588},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":5748929.028611998,"price":0.57519,"volume_24h_usd":510373.8303699998,"observed_at":1789136622.1619868,"ingested_at":1789136622.1619868},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":5730152.592960004,"price":0.57328,"volume_24h_usd":495876.8127090001,"observed_at":1789136622.1665695,"ingested_at":1789136622.1665695},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":5719836.261350001,"price":0.57275,"volume_24h_usd":498458.238027,"observed_at":1789136622.171238,"ingested_at":1789136622.171238},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":5719780.887420003,"price":0.5727,"volume_24h_usd":467269.4459629999,"observed_at":1789136622.175652,"ingested_at":1789136622.175652},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":5726674.748150004,"price":0.57325,"volume_24h_usd":473678.4590809998,"observed_at":1789136622.1799982,"ingested_at":1789136622.1799982},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":5735555.668649999,"price":0.57423,"volume_24h_usd":471778.4918210001,"observed_at":1789136622.1844563,"ingested_at":1789136622.1844563},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":5736638.171555999,"price":0.57429,"volume_24h_usd":472010.9021239998,"observed_at":1789136622.1888294,"ingested_at":1789136622.1888294},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":5720629.764850002,"price":0.57265,"volume_24h_usd":471788.5703749998,"observed_at":1789136622.1936593,"ingested_at":1789136622.1936593},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":5712764.799966001,"price":0.57183,"volume_24h_usd":466736.3903899997,"observed_at":1789136622.1982443,"ingested_at":1789136622.1982443},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":5716076.550976003,"price":0.57212,"volume_24h_usd":464137.6807389999,"observed_at":1789136622.2019417,"ingested_at":1789136622.2019417},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":5718492.373832001,"price":0.57236,"volume_24h_usd":420162.9592939997,"observed_at":1789136622.2074106,"ingested_at":1789136622.2074106},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":5731204.015680001,"price":0.5736,"volume_24h_usd":398155.7009019996,"observed_at":1789136622.212356,"ingested_at":1789136622.212356},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":5718525.644156002,"price":0.57229,"volume_24h_usd":369830.8848209996,"observed_at":1789136622.2172785,"ingested_at":1789136622.2172785},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":5697504.056268003,"price":0.56978,"volume_24h_usd":351592.2482229997,"observed_at":1789136622.223875,"ingested_at":1789136622.223875},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":5700936.6930639995,"price":0.57007,"volume_24h_usd":318797.165627,"observed_at":1789136622.2287507,"ingested_at":1789136622.2287507},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":5697887.835247999,"price":0.57029,"volume_24h_usd":284695.8224479998,"observed_at":1789136622.2333298,"ingested_at":1789136622.2333298},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":5690059.519412,"price":0.56942,"volume_24h_usd":272825.8102229999,"observed_at":1789136622.2377954,"ingested_at":1789136622.2377954},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":5687880.94941,"price":0.56919,"volume_24h_usd":270810.9710510002,"observed_at":1789136622.242092,"ingested_at":1789136622.242092},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":5686914.214679999,"price":0.56935,"volume_24h_usd":272790.6786609999,"observed_at":1789136622.246311,"ingested_at":1789136622.246311},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":5696509.414506,"price":0.57003,"volume_24h_usd":271774.829803,"observed_at":1789136622.2508523,"ingested_at":1789136622.2508523},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":5689100.518680001,"price":0.56935,"volume_24h_usd":275172.2699150001,"observed_at":1789136622.2553422,"ingested_at":1789136622.2553422},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":5700055.886714,"price":0.57043,"volume_24h_usd":275086.121289,"observed_at":1789136622.2596009,"ingested_at":1789136622.2596009},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":5716421.576208003,"price":0.57204,"volume_24h_usd":275114.8780520002,"observed_at":1789136622.2639272,"ingested_at":1789136622.2639272},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":5694780.615954,"price":0.56983,"volume_24h_usd":275126.4043010001,"observed_at":1789136623.150989,"ingested_at":1789136623.150989},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":5690659.918368,"price":0.56922,"volume_24h_usd":275827.414458,"observed_at":1789136623.155256,"ingested_at":1789136623.155256},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":5704593.892998001,"price":0.57057,"volume_24h_usd":271136.3873340002,"observed_at":1789136623.1593835,"ingested_at":1789136623.1593835},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":5758485.773507998,"price":0.57573,"volume_24h_usd":265038.8083440001,"observed_at":1789136623.1640584,"ingested_at":1789136623.1640584},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":5744751.017440001,"price":0.57436,"volume_24h_usd":265134.349733,"observed_at":1789136623.1685996,"ingested_at":1789136623.1685996},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":5762559.571727999,"price":0.57592,"volume_24h_usd":259267.992452,"observed_at":1789136623.1726787,"ingested_at":1789136623.1726787},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":5765609.266975999,"price":0.57616,"volume_24h_usd":255245.8323070001,"observed_at":1789136623.176754,"ingested_at":1789136623.176754},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":5761540.774647999,"price":0.57566,"volume_24h_usd":255767.4931900001,"observed_at":1789136623.181627,"ingested_at":1789136623.181627},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":5749722.057919999,"price":0.5744,"volume_24h_usd":255341.0199429999,"observed_at":1789136623.1861129,"ingested_at":1789136623.1861129},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":5753219.512965999,"price":0.57487,"volume_24h_usd":256504.0630459999,"observed_at":1789136623.188125,"ingested_at":1789136623.188125},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":5753935.916495999,"price":0.57468,"volume_24h_usd":258193.817972,"observed_at":1789136623.1930656,"ingested_at":1789136623.1930656},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":5770807.078207999,"price":0.57632,"volume_24h_usd":257854.444139,"observed_at":1789136623.1983633,"ingested_at":1789136623.1983633},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":5785309.952352001,"price":0.57771,"volume_24h_usd":257799.827072,"observed_at":1789136623.2048347,"ingested_at":1789136623.2048347},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":5794529.289090002,"price":0.57853,"volume_24h_usd":257679.579479,"observed_at":1789136623.2094285,"ingested_at":1789136623.2094285},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":5788882.436740002,"price":0.5779,"volume_24h_usd":257688.005239,"observed_at":1789136623.2140577,"ingested_at":1789136623.2140577},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":5794239.759000002,"price":0.57838,"volume_24h_usd":257639.1126029999,"observed_at":1789136623.2213554,"ingested_at":1789136623.2213554},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":5793644.997304001,"price":0.57826,"volume_24h_usd":257348.086697,"observed_at":1789136623.225235,"ingested_at":1789136623.225235},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":5793130.065400002,"price":0.57815,"volume_24h_usd":256063.843557,"observed_at":1789136623.2320344,"ingested_at":1789136623.2320344},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":5805562.330512001,"price":0.57933,"volume_24h_usd":254983.488103,"observed_at":1789136623.2431512,"ingested_at":1789136623.2431512},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":5826017.175079996,"price":0.58133,"volume_24h_usd":258231.87009,"observed_at":1789136623.2504091,"ingested_at":1789136623.2504091},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":5807504.59632,"price":0.5796,"volume_24h_usd":259158.421305,"observed_at":1789136623.2553399,"ingested_at":1789136623.2553399},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":5790901.090512002,"price":0.57774,"volume_24h_usd":259985.9598510001,"observed_at":1789136623.2639396,"ingested_at":1789136623.2639396},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":5808219.255852001,"price":0.57922,"volume_24h_usd":260764.515667,"observed_at":1789136623.2695436,"ingested_at":1789136623.2695436},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":5821577.419449997,"price":0.58045,"volume_24h_usd":262014.067337,"observed_at":1789136623.2722518,"ingested_at":1789136623.2722518},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":5809405.9112639995,"price":0.57912,"volume_24h_usd":262341.3711679998,"observed_at":1789136623.2758393,"ingested_at":1789136623.2758393},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":5806073.622452002,"price":0.57898,"volume_24h_usd":263401.8465080001,"observed_at":1789136623.283788,"ingested_at":1789136623.283788},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":5820875.710399999,"price":0.5804,"volume_24h_usd":262573.2062579998,"observed_at":1789136623.2886732,"ingested_at":1789136623.2886732},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":5827613.011026001,"price":0.58087,"volume_24h_usd":263376.3259010001,"observed_at":1789136623.2927651,"ingested_at":1789136623.2927651},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":5884472.703594001,"price":0.58657,"volume_24h_usd":260631.8904110001,"observed_at":1789136623.296318,"ingested_at":1789136623.296318},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":5840070.3421800025,"price":0.58699,"volume_24h_usd":289575.676039,"observed_at":1789136623.3026016,"ingested_at":1789136623.3026016},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":5828120.752212007,"price":0.58707,"volume_24h_usd":283712.7356680009,"observed_at":1789136623.3073275,"ingested_at":1789136623.3073275},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":5812115.091910001,"price":0.58585,"volume_24h_usd":280319.7188950001,"observed_at":1789136623.3103282,"ingested_at":1789136623.3103282},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":5795760.323286,"price":0.58419,"volume_24h_usd":274226.2696689999,"observed_at":1789136623.314545,"ingested_at":1789136623.314545},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":5776696.861767997,"price":0.58268,"volume_24h_usd":276638.745565,"observed_at":1789136623.3198736,"ingested_at":1789136623.3198736},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":5771345.889756001,"price":0.58274,"volume_24h_usd":279583.072449,"observed_at":1789136623.3245184,"ingested_at":1789136623.3245184},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":5754928.461114,"price":0.58277,"volume_24h_usd":291226.1503929999,"observed_at":1789136623.327213,"ingested_at":1789136623.327213},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":5742403.711920002,"price":0.5822,"volume_24h_usd":294569.822479,"observed_at":1789136623.3322952,"ingested_at":1789136623.3322952},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":5716240.336884,"price":0.57981,"volume_24h_usd":295772.9272629999,"observed_at":1789136623.6088462,"ingested_at":1789136623.6088462},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":5722615.672199999,"price":0.5805,"volume_24h_usd":295909.831225,"observed_at":1789136623.6127071,"ingested_at":1789136623.6127071},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":5676422.691576,"price":0.57617,"volume_24h_usd":298544.432458,"observed_at":1789136623.6173534,"ingested_at":1789136623.6173534},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":5670305.13732,"price":0.57621,"volume_24h_usd":302435.574426,"observed_at":1789136623.6234848,"ingested_at":1789136623.6234848},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":5680320.95946,"price":0.57714,"volume_24h_usd":302878.1845920001,"observed_at":1789136623.6278927,"ingested_at":1789136623.6278927},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":5689019.4571560025,"price":0.57806,"volume_24h_usd":303265.8112290001,"observed_at":1789136623.630022,"ingested_at":1789136623.630022},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":5667768.092639999,"price":0.57592,"volume_24h_usd":303171.9673519999,"observed_at":1789136623.637421,"ingested_at":1789136623.637421},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":5695762.172888,"price":0.57878,"volume_24h_usd":291890.3552020002,"observed_at":1789136623.6404898,"ingested_at":1789136623.6404898},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":5742463.9368199995,"price":0.58405,"volume_24h_usd":295191.811104,"observed_at":1789136623.6453936,"ingested_at":1789137067.1850905},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":5776220.873470002,"price":0.58717,"volume_24h_usd":275661.4166169998,"observed_at":1789136623.6518266,"ingested_at":1789137943.6408577},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":5755259.901401999,"price":0.58509,"volume_24h_usd":268790.166906,"observed_at":1789136623.6532466,"ingested_at":1789138859.0978286},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":5774949.283720002,"price":0.58724,"volume_24h_usd":263533.1103109999,"observed_at":1789136623.6604478,"ingested_at":1789139741.9106016},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":5812751.37748,"price":0.5911,"volume_24h_usd":265650.6707120001,"observed_at":1789136623.6646593,"ingested_at":1789140643.8600247},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":5927632.908076002,"price":0.60274,"volume_24h_usd":269552.8490400002,"observed_at":1789136623.668598,"ingested_at":1789141541.8646367},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789135200,"funding_hourly_pct":0.01055324,"oi_usd":5896827.415350001,"price":0.59945,"volume_24h_usd":369059.1960319972,"observed_at":1789136623.6726234,"ingested_at":1789142626.6940427},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789136100,"funding_hourly_pct":0.006233150000000001,"oi_usd":5901142.6620040005,"price":0.59987,"volume_24h_usd":370262.412966,"observed_at":1789137067.2946923,"ingested_at":1789143348.8074675},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789137000,"funding_hourly_pct":0.0044082,"oi_usd":5915850.381600002,"price":0.60135,"volume_24h_usd":367833.650292,"observed_at":1789137943.7566316,"ingested_at":1789144246.8968055},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789137900,"funding_hourly_pct":0.00318283,"oi_usd":5945256.759831999,"price":0.60428,"volume_24h_usd":368550.39769,"observed_at":1789138859.283389,"ingested_at":1789145149.7239265},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":5926020.77214,"price":0.6021,"volume_24h_usd":369459.1947290002,"observed_at":1789139742.1023612,"ingested_at":1789146086.7393124},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":5975387.501644,"price":0.60709,"volume_24h_usd":368232.3867350001,"observed_at":1789140643.967146,"ingested_at":1789146949.7783935},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":5964928.003098001,"price":0.60531,"volume_24h_usd":371918.7165070003,"observed_at":1789141542.0543625,"ingested_at":1789147859.5265844},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":5880280.034468,"price":0.59663,"volume_24h_usd":375360.8344770002,"observed_at":1789142626.8783529,"ingested_at":1789148767.986169},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":5921659.154360001,"price":0.60094,"volume_24h_usd":377358.6165990002,"observed_at":1789143348.9198415,"ingested_at":1789149653.637349},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":5927076.519606002,"price":0.60161,"volume_24h_usd":377994.1313840001,"observed_at":1789144247.085426,"ingested_at":1789150543.6782625},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":5923774.176672002,"price":0.60126,"volume_24h_usd":377362.8323810002,"observed_at":1789145149.9112532,"ingested_at":1789151443.875007},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":5918648.186994001,"price":0.60069,"volume_24h_usd":369151.4767710003,"observed_at":1789146086.936796,"ingested_at":1789152343.3157594},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":5896289.9987200005,"price":0.5984,"volume_24h_usd":365957.5754550002,"observed_at":1789146949.9703748,"ingested_at":1789153255.358068},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":5922510.75664,"price":0.60076,"volume_24h_usd":372255.8290950002,"observed_at":1789147859.6429083,"ingested_at":1789154146.0302782},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":5901574.475023999,"price":0.59842,"volume_24h_usd":372782.3718060002,"observed_at":1789148768.0944855,"ingested_at":1789155064.2952073},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":5896122.748272,"price":0.59784,"volume_24h_usd":372815.8978300002,"observed_at":1789149653.8264897,"ingested_at":1789155944.302428},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":5857595.803834,"price":0.59357,"volume_24h_usd":359198.0200930002,"observed_at":1789150543.876928,"ingested_at":1789156859.5711806},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":5834995.093376002,"price":0.59152,"volume_24h_usd":341633.4058330001,"observed_at":1789151444.0582242,"ingested_at":1789157744.0875146},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":5802396.729425999,"price":0.58869,"volume_24h_usd":346005.384521,"observed_at":1789152343.4275138,"ingested_at":1789158650.4980366},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":5789861.145000001,"price":0.5875,"volume_24h_usd":347434.4821150001,"observed_at":1789153255.4741926,"ingested_at":1789159554.9575086},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":5780578.305008002,"price":0.58648,"volume_24h_usd":348560.4756620002,"observed_at":1789154146.2341168,"ingested_at":1789160446.0751803},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":5781449.525456002,"price":0.58696,"volume_24h_usd":349405.2476210002,"observed_at":1789155064.485929,"ingested_at":1789161345.4886756},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":5765422.534044,"price":0.58533,"volume_24h_usd":356122.1868160001,"observed_at":1789155944.5044518,"ingested_at":1789162249.0096743},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":5773876.436760001,"price":0.5862,"volume_24h_usd":355302.1903660003,"observed_at":1789156859.7691832,"ingested_at":1789163143.2281122},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":5766154.9545599995,"price":0.58527,"volume_24h_usd":349663.9029360002,"observed_at":1789157744.2054584,"ingested_at":1789164057.5353506},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":5743004.630132,"price":0.58289,"volume_24h_usd":349732.920664,"observed_at":1789158650.612256,"ingested_at":1789164946.659663},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":5763755.739623999,"price":0.58497,"volume_24h_usd":341078.2223440002,"observed_at":1789159555.0645108,"ingested_at":1789165853.2274806},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":5757934.314732,"price":0.58434,"volume_24h_usd":340118.8869550002,"observed_at":1789160446.2638187,"ingested_at":1789166742.3633254},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":5748108.825343999,"price":0.58336,"volume_24h_usd":339506.4730900002,"observed_at":1789161345.6942525,"ingested_at":1789167674.284616},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":5761753.463072001,"price":0.58472,"volume_24h_usd":339499.1019480001,"observed_at":1789162249.2084084,"ingested_at":1789168542.9153547},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":5750013.73882,"price":0.58351,"volume_24h_usd":339498.8650680003,"observed_at":1789163143.3361232,"ingested_at":1789169469.7967162},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":5725657.290451999,"price":0.58102,"volume_24h_usd":339489.8307110003,"observed_at":1789164057.8117058,"ingested_at":1789170352.9925613},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":5723843.794151999,"price":0.58082,"volume_24h_usd":338421.7970310002,"observed_at":1789164946.772022,"ingested_at":1789171260.0139809},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":5716086.775643997,"price":0.58002,"volume_24h_usd":338368.5404150003,"observed_at":1789165853.338242,"ingested_at":1789172148.714965},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":5712503.074241999,"price":0.57957,"volume_24h_usd":338694.7079030004,"observed_at":1789166742.565418,"ingested_at":1789173053.0571587},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":5707607.915057999,"price":0.57903,"volume_24h_usd":335810.4126090001,"observed_at":1789167674.4009025,"ingested_at":1789173946.9633305},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":5716882.7587899985,"price":0.57995,"volume_24h_usd":332468.1560150003,"observed_at":1789168543.0262172,"ingested_at":1789174855.3253136},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":5718352.148837998,"price":0.58009,"volume_24h_usd":332738.6478830003,"observed_at":1789169470.0002804,"ingested_at":1789175746.6061704},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":5715415.001340001,"price":0.57978,"volume_24h_usd":331697.9716100001,"observed_at":1789170353.097399,"ingested_at":1789176664.5334558},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":5736336.444239998,"price":0.58183,"volume_24h_usd":331594.8750490002,"observed_at":1789171260.2080672,"ingested_at":1789177547.316139},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":5743631.008828,"price":0.58321,"volume_24h_usd":332910.1269030002,"observed_at":1789172148.8227148,"ingested_at":1789178456.1295314},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":5746341.711231999,"price":0.58336,"volume_24h_usd":331754.0958710003,"observed_at":1789173053.2559633,"ingested_at":1789179352.4808946},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":5735234.664327999,"price":0.58214,"volume_24h_usd":326931.4647960001,"observed_at":1789173947.1482592,"ingested_at":1789180259.1542919},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":5717157.060815997,"price":0.58027,"volume_24h_usd":327018.9662569999,"observed_at":1789174855.442831,"ingested_at":1789181140.7785006},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":5726756.927801997,"price":0.58083,"volume_24h_usd":328869.6662619999,"observed_at":1789175746.7890186,"ingested_at":1789182048.9030073},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":5731986.117451999,"price":0.58133,"volume_24h_usd":328948.5356080001,"observed_at":1789176664.7210464,"ingested_at":1789182944.5621228},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":5740796.522724,"price":0.58218,"volume_24h_usd":327989.092483,"observed_at":1789177547.4259396,"ingested_at":1789183849.129019},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":5738172.683219999,"price":0.58187,"volume_24h_usd":328613.050707,"observed_at":1789178456.3133879,"ingested_at":1789184747.487016},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":5736704.653107999,"price":0.58171,"volume_24h_usd":327252.48356,"observed_at":1789179352.6720486,"ingested_at":1789185664.923066},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":5744498.353419999,"price":0.58246,"volume_24h_usd":326066.0916029999,"observed_at":1789180259.2675169,"ingested_at":1789186546.224755},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":5740790.929929999,"price":0.58205,"volume_24h_usd":324976.002093,"observed_at":1789181140.8823695,"ingested_at":1789187463.9064527},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":5722657.229121998,"price":0.58013,"volume_24h_usd":325263.4435120001,"observed_at":1789182049.0063848,"ingested_at":1789188341.4298408},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":5744357.910665998,"price":0.58207,"volume_24h_usd":326101.107406,"observed_at":1789182944.6704438,"ingested_at":1789189256.0083797},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":5743077.066341999,"price":0.58191,"volume_24h_usd":325929.4958060001,"observed_at":1789183849.3226771,"ingested_at":1789190147.700413},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789183800,"funding_hourly_pct":0.00202863,"oi_usd":5761302.256863998,"price":0.58366,"volume_24h_usd":329130.678027,"observed_at":1789184747.672124,"ingested_at":1789191056.7161846},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789184700,"funding_hourly_pct":0.00337618,"oi_usd":5765128.433944001,"price":0.58402,"volume_24h_usd":327680.7579089999,"observed_at":1789185665.0320253,"ingested_at":1789191948.241037},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789185600,"funding_hourly_pct":0.00426787,"oi_usd":5751495.931619999,"price":0.58265,"volume_24h_usd":330528.756121,"observed_at":1789186546.4080448,"ingested_at":1789192859.0008},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789186500,"funding_hourly_pct":0.00390312,"oi_usd":5760434.151354,"price":0.58353,"volume_24h_usd":331775.6457850002,"observed_at":1789187464.0217433,"ingested_at":1789193750.198792},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789187400,"funding_hourly_pct":0.004371150000000001,"oi_usd":5762485.887600001,"price":0.5835,"volume_24h_usd":332617.8979939999,"observed_at":1789188341.6249318,"ingested_at":1789194649.143439},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789188300,"funding_hourly_pct":0.0046324,"oi_usd":5761976.1804599995,"price":0.58339,"volume_24h_usd":333095.3132739999,"observed_at":1789189256.117842,"ingested_at":1789195547.7031028},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789189200,"funding_hourly_pct":0.00461355,"oi_usd":5751058.274349999,"price":0.58225,"volume_24h_usd":333159.6971340001,"observed_at":1789190147.8121207,"ingested_at":1789196456.8451388},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789190100,"funding_hourly_pct":0.00467022,"oi_usd":5745983.737199998,"price":0.5817,"volume_24h_usd":333193.723334,"observed_at":1789191056.9056284,"ingested_at":1789197348.2413256},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789191000,"funding_hourly_pct":0.00493123,"oi_usd":5749211.843793997,"price":0.58199,"volume_24h_usd":333140.115914,"observed_at":1789191948.3537908,"ingested_at":1789198262.2070634},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789191900,"funding_hourly_pct":0.00474341,"oi_usd":5751863.7501599975,"price":0.5821,"volume_24h_usd":334672.070454,"observed_at":1789192859.1180336,"ingested_at":1789199146.0925977},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789192800,"funding_hourly_pct":0.00328213,"oi_usd":5764167.694583999,"price":0.58332,"volume_24h_usd":331383.8981190001,"observed_at":1789193750.396029,"ingested_at":1789200059.519493},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789193700,"funding_hourly_pct":0.00129015,"oi_usd":5782351.368354,"price":0.58269,"volume_24h_usd":349306.0161389998,"observed_at":1789194649.3266127,"ingested_at":1789200948.4503129},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":5787815.003431996,"price":0.58282,"volume_24h_usd":367647.0463099997,"observed_at":1789195547.810154,"ingested_at":1789201891.186259},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":5691846.643812,"price":0.57411,"volume_24h_usd":399559.908671,"observed_at":1789196457.0372539,"ingested_at":1789202747.406607},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":5692562.872919998,"price":0.5742,"volume_24h_usd":398421.7502990001,"observed_at":1789197348.3531623,"ingested_at":1789203658.9699247},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":5699669.7547619995,"price":0.57489,"volume_24h_usd":398276.7946709999,"observed_at":1789198262.4214282,"ingested_at":1789204551.2308545},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":5711808.719732,"price":0.57611,"volume_24h_usd":396815.536096,"observed_at":1789199146.2019022,"ingested_at":1789205465.3212528},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":5723960.483250001,"price":0.57735,"volume_24h_usd":396880.177681,"observed_at":1789200059.6325154,"ingested_at":1789206347.3894615},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":5713397.302079998,"price":0.57616,"volume_24h_usd":398529.0657390001,"observed_at":1789200948.6463823,"ingested_at":1789207267.6921191},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":5714101.75272,"price":0.57615,"volume_24h_usd":400016.1520979999,"observed_at":1789201891.3734448,"ingested_at":1789208173.6365995},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":5703988.611593999,"price":0.57551,"volume_24h_usd":367874.0140959997,"observed_at":1789202747.5124898,"ingested_at":1789209049.1773224},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":5687289.286181993,"price":0.57539,"volume_24h_usd":368673.9797849992,"observed_at":1789203659.0792363,"ingested_at":1789209977.1300366},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":5675471.6038420005,"price":0.57529,"volume_24h_usd":373509.3447700002,"observed_at":1789204551.3397994,"ingested_at":1789210551.3756423},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":5668784.902950001,"price":0.57525,"volume_24h_usd":376752.9866010001,"observed_at":1789205465.50896,"ingested_at":1789210551.4572823},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":5661122.364999996,"price":0.575,"volume_24h_usd":377118.0104509998,"observed_at":1789206347.4983234,"ingested_at":1789210551.4666998},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":5658790.491760001,"price":0.57484,"volume_24h_usd":374541.5484540003,"observed_at":1789207267.8869793,"ingested_at":1789210551.472048},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":5648732.762623999,"price":0.57472,"volume_24h_usd":367086.206841,"observed_at":1789208173.7436156,"ingested_at":1789210551.5574405},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":5651708.773878001,"price":0.57501,"volume_24h_usd":364270.9910669999,"observed_at":1789209049.2871137,"ingested_at":1789210551.5591931},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":5646408.011767999,"price":0.57446,"volume_24h_usd":362486.088666,"observed_at":1789209977.4098878,"ingested_at":1789210551.5699003},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":5652247.572479999,"price":0.57504,"volume_24h_usd":362160.189921,"observed_at":1789210860.398859,"ingested_at":1789210860.398859},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":5651213.624783999,"price":0.57492,"volume_24h_usd":359365.5216230002,"observed_at":1789211749.683701,"ingested_at":1789211749.683701},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":5645334.427139998,"price":0.5743,"volume_24h_usd":355475.826953,"observed_at":1789212652.9055836,"ingested_at":1789212652.9055836},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":5649911.18472,"price":0.5748,"volume_24h_usd":354751.4928010001,"observed_at":1789213559.6399577,"ingested_at":1789213559.6399577},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":5649962.336606,"price":0.57479,"volume_24h_usd":354242.6259610002,"observed_at":1789214460.163997,"ingested_at":1789214460.163997},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":5651186.743959998,"price":0.5749,"volume_24h_usd":354189.769151,"observed_at":1789215354.2596505,"ingested_at":1789215354.2596505},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":5647418.224769999,"price":0.57455,"volume_24h_usd":353928.0981459999,"observed_at":1789216291.222222,"ingested_at":1789216291.222222},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":5646367.657699999,"price":0.57442,"volume_24h_usd":346291.8950760001,"observed_at":1789217151.7862093,"ingested_at":1789217151.7862093},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":5645556.385423999,"price":0.57433,"volume_24h_usd":343749.623779,"observed_at":1789218067.0956697,"ingested_at":1789218067.0956697},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":5647600.759427999,"price":0.57439,"volume_24h_usd":343369.2197010001,"observed_at":1789218955.9056494,"ingested_at":1789218955.9056494},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":5648112.2985000005,"price":0.5745,"volume_24h_usd":342782.2989120001,"observed_at":1789219878.864622,"ingested_at":1789219878.864622},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":5640605.800775999,"price":0.57366,"volume_24h_usd":339323.1334990001,"observed_at":1789220754.443516,"ingested_at":1789220754.443516},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":5634021.124908002,"price":0.57299,"volume_24h_usd":334727.0554840001,"observed_at":1789221685.4334354,"ingested_at":1789221685.4334354},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":5640175.531200001,"price":0.5736,"volume_24h_usd":231228.424195,"observed_at":1789222589.55519,"ingested_at":1789222589.55519},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":5644537.215638002,"price":0.57403,"volume_24h_usd":229152.7342710001,"observed_at":1789223493.545283,"ingested_at":1789223493.545283},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":5647068.40344,"price":0.57426,"volume_24h_usd":227800.70345,"observed_at":1789224365.6294568,"ingested_at":1789224365.6294568},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":5655252.413272,"price":0.57508,"volume_24h_usd":226693.7673,"observed_at":1789225269.961874,"ingested_at":1789225269.961874},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":5647780.637376,"price":0.57432,"volume_24h_usd":225413.590644,"observed_at":1789226175.5243447,"ingested_at":1789226175.5243447},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":5637336.859248,"price":0.57324,"volume_24h_usd":224890.125303,"observed_at":1789227075.4540477,"ingested_at":1789227075.4540477},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":5633443.139820003,"price":0.57215,"volume_24h_usd":229562.7355350001,"observed_at":1789227974.3694715,"ingested_at":1789227974.3694715},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":5626652.746730001,"price":0.57139,"volume_24h_usd":256713.9611380001,"observed_at":1789228860.2019298,"ingested_at":1789228860.2019298},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":5633723.240712001,"price":0.57204,"volume_24h_usd":268125.6717309999,"observed_at":1789229793.0988963,"ingested_at":1789229793.0988963},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":5628906.745699999,"price":0.57155,"volume_24h_usd":266483.4162839999,"observed_at":1789230672.2428067,"ingested_at":1789230672.2428067},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":5627287.468476,"price":0.57138,"volume_24h_usd":266579.7009780001,"observed_at":1789231555.4039836,"ingested_at":1789231555.4039836},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":5627747.582520002,"price":0.57142,"volume_24h_usd":266465.2736120002,"observed_at":1789232481.5773468,"ingested_at":1789232481.5773468},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":5617310.770176001,"price":0.57064,"volume_24h_usd":267793.0283940001,"observed_at":1789233381.4458213,"ingested_at":1789233381.4458213},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":5629869.904192001,"price":0.57184,"volume_24h_usd":262566.3428349998,"observed_at":1789234294.6005118,"ingested_at":1789234294.6005118},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":5632378.2825380005,"price":0.57227,"volume_24h_usd":264254.9644599998,"observed_at":1789235165.053998,"ingested_at":1789235165.053998},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":5628443.701188,"price":0.57189,"volume_24h_usd":264347.47786,"observed_at":1789236069.114257,"ingested_at":1789236069.114257},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":5620041.309588,"price":0.57102,"volume_24h_usd":259087.133737,"observed_at":1789236960.3510447,"ingested_at":1789236960.3510447},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":5613080.108562002,"price":0.57039,"volume_24h_usd":257741.775016,"observed_at":1789237866.7746732,"ingested_at":1789237866.7746732},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":5608346.887104002,"price":0.56992,"volume_24h_usd":253900.1774109999,"observed_at":1789238772.6715302,"ingested_at":1789238772.6715302},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":5609343.486163998,"price":0.57002,"volume_24h_usd":252162.4738869999,"observed_at":1789239686.8074367,"ingested_at":1789239686.8074367},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":5614779.648396002,"price":0.57054,"volume_24h_usd":251082.639296,"observed_at":1789240559.9666133,"ingested_at":1789240559.9666133},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":5605240.426630001,"price":0.57005,"volume_24h_usd":251002.26824,"observed_at":1789241468.7950447,"ingested_at":1789241468.7950447},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":5595360.189069999,"price":0.56905,"volume_24h_usd":245772.7144849999,"observed_at":1789242366.065036,"ingested_at":1789242366.065036},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":5592979.076943999,"price":0.56882,"volume_24h_usd":245800.383881,"observed_at":1789243272.967061,"ingested_at":1789243272.967061},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":5589138.224211999,"price":0.56843,"volume_24h_usd":243449.3266009999,"observed_at":1789244166.1478984,"ingested_at":1789244166.1478984},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":5590968.703949999,"price":0.56861,"volume_24h_usd":247271.167217,"observed_at":1789245083.9450095,"ingested_at":1789245083.9450095},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":5588572.3944000015,"price":0.5685,"volume_24h_usd":249193.460881,"observed_at":1789245973.4736102,"ingested_at":1789245973.4736102},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":5585991.026615999,"price":0.56826,"volume_24h_usd":249479.482135,"observed_at":1789246881.8593588,"ingested_at":1789246881.8593588},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":5595428.096060001,"price":0.56935,"volume_24h_usd":250286.8038299999,"observed_at":1789247798.8195865,"ingested_at":1789247798.8195865},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":5585822.5371199995,"price":0.56845,"volume_24h_usd":250976.917406,"observed_at":1789248668.6380408,"ingested_at":1789248668.6380408},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":5599877.950080001,"price":0.56988,"volume_24h_usd":251097.2356969999,"observed_at":1789249560.1783845,"ingested_at":1789249560.1783845},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":5595189.62652,"price":0.5694,"volume_24h_usd":251125.3147369999,"observed_at":1789250483.7857718,"ingested_at":1789250483.7857718},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":5591354.176999999,"price":0.569,"volume_24h_usd":251112.8051049999,"observed_at":1789251401.7802103,"ingested_at":1789251401.7802103},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":5584019.732675999,"price":0.56826,"volume_24h_usd":251452.7576449999,"observed_at":1789252266.2723434,"ingested_at":1789252266.2723434},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":5576538.542439997,"price":0.5683,"volume_24h_usd":260558.0846469998,"observed_at":1789253163.5785646,"ingested_at":1789253163.5785646},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":5565828.293579999,"price":0.5673,"volume_24h_usd":261359.4520999999,"observed_at":1789254081.0444262,"ingested_at":1789254081.0444262},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":5492680.249619999,"price":0.55885,"volume_24h_usd":283967.2435839998,"observed_at":1789254966.9906187,"ingested_at":1789254966.9906187},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":5473462.374672001,"price":0.55784,"volume_24h_usd":291728.5661289999,"observed_at":1789255889.0097833,"ingested_at":1789255889.0097833},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":5486747.117976002,"price":0.55898,"volume_24h_usd":292727.8798069999,"observed_at":1789256762.7940164,"ingested_at":1789256762.7940164},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":5472318.228608002,"price":0.55748,"volume_24h_usd":292678.2677209998,"observed_at":1789257686.1414158,"ingested_at":1789257686.1414158},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":5464859.26049,"price":0.55615,"volume_24h_usd":292385.1277659999,"observed_at":1789258580.1793413,"ingested_at":1789258580.1793413},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":5439288.439904001,"price":0.55376,"volume_24h_usd":295970.0320939997,"observed_at":1789259487.948301,"ingested_at":1789259487.948301},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":5426859.890543998,"price":0.55236,"volume_24h_usd":294348.2404199999,"observed_at":1789260384.2151196,"ingested_at":1789260384.2151196},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":5445891.890693998,"price":0.55443,"volume_24h_usd":295845.9158879999,"observed_at":1789261288.023772,"ingested_at":1789261288.023772},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":5456810.784270002,"price":0.55569,"volume_24h_usd":297558.9699830001,"observed_at":1789262169.05608,"ingested_at":1789262169.05608},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":5428312.519175998,"price":0.55287,"volume_24h_usd":298152.374408,"observed_at":1789263091.7672923,"ingested_at":1789263091.7672923},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":5444205.480287998,"price":0.55446,"volume_24h_usd":299469.5766069999,"observed_at":1789263972.6002626,"ingested_at":1789263972.6002626},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":5455676.897664001,"price":0.55559,"volume_24h_usd":298953.1820540001,"observed_at":1789264890.9124644,"ingested_at":1789264890.9124644},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":5455501.199216001,"price":0.55556,"volume_24h_usd":299151.7524230002,"observed_at":1789265766.7736282,"ingested_at":1789265766.7736282},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":5456688.886908001,"price":0.55566,"volume_24h_usd":298973.3493290001,"observed_at":1789266668.3941169,"ingested_at":1789266668.3941169},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":5454382.244009999,"price":0.55541,"volume_24h_usd":299306.452298,"observed_at":1789267566.3528342,"ingested_at":1789267566.3528342},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":5453018.966900001,"price":0.55525,"volume_24h_usd":298960.9377110001,"observed_at":1789268486.2964928,"ingested_at":1789268486.2964928},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":5447443.986459999,"price":0.55466,"volume_24h_usd":297370.7776700002,"observed_at":1789269368.2626307,"ingested_at":1789269368.2626307},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":5454420.566976001,"price":0.55439,"volume_24h_usd":305492.893153,"observed_at":1789270277.6942554,"ingested_at":1789270277.6942554},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":5466407.322089999,"price":0.55561,"volume_24h_usd":301553.788609,"observed_at":1789271169.3614979,"ingested_at":1789271169.3614979},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":5465315.755600001,"price":0.55544,"volume_24h_usd":301426.6740230001,"observed_at":1789272084.9612136,"ingested_at":1789272084.9612136},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":5465312.626271999,"price":0.55533,"volume_24h_usd":299491.237806,"observed_at":1789272961.0424716,"ingested_at":1789272961.0424716},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":5468001.470368,"price":0.55558,"volume_24h_usd":300574.2626090002,"observed_at":1789273873.7349343,"ingested_at":1789273873.7349343},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":5474968.902319999,"price":0.55604,"volume_24h_usd":300601.7432980001,"observed_at":1789274786.6688483,"ingested_at":1789274786.6688483},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":5457883.997521997,"price":0.55429,"volume_24h_usd":300051.2531830002,"observed_at":1789275680.373306,"ingested_at":1789275680.373306},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":5452189.915512001,"price":0.55372,"volume_24h_usd":300229.5843420002,"observed_at":1789276563.7024052,"ingested_at":1789276563.7024052},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":5452438.683999998,"price":0.55375,"volume_24h_usd":300477.7194990002,"observed_at":1789277472.462307,"ingested_at":1789277472.462307},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":5455837.654651998,"price":0.55409,"volume_24h_usd":300543.6266130001,"observed_at":1789278368.0460045,"ingested_at":1789278368.0460045},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":5464289.373997999,"price":0.55489,"volume_24h_usd":300931.3325650002,"observed_at":1789279283.8460824,"ingested_at":1789279283.8460824},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":5476240.362096,"price":0.55608,"volume_24h_usd":300834.7337320003,"observed_at":1789280166.1793249,"ingested_at":1789280166.1793249},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":5476942.976046,"price":0.55613,"volume_24h_usd":280942.4685000002,"observed_at":1789281073.0880916,"ingested_at":1789281073.0880916},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":5758622.047583999,"price":0.56112,"volume_24h_usd":400203.246933,"observed_at":1789281973.4081137,"ingested_at":1789281973.4081137},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":5715603.5270179985,"price":0.55697,"volume_24h_usd":379217.9376500002,"observed_at":1789282873.777516,"ingested_at":1789282873.777516},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789282800,"funding_hourly_pct":0.008417490000000001,"oi_usd":5732247.471034006,"price":0.55793,"volume_24h_usd":382900.9704199999,"observed_at":1789283775.7907808,"ingested_at":1789283775.7907808},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789283700,"funding_hourly_pct":0.00715269,"oi_usd":5743356.478254,"price":0.55863,"volume_24h_usd":397249.9925600003,"observed_at":1789284667.2415895,"ingested_at":1789284667.2415895},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789284600,"funding_hourly_pct":0.00513369,"oi_usd":5745229.213760002,"price":0.55855,"volume_24h_usd":412220.1737249999,"observed_at":1789285564.2831159,"ingested_at":1789285564.2831159},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789285500,"funding_hourly_pct":0.00349891,"oi_usd":5751770.769768001,"price":0.55911,"volume_24h_usd":418575.1407010002,"observed_at":1789286494.9418006,"ingested_at":1789286494.9418006},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":5726149.764524,"price":0.55651,"volume_24h_usd":417951.8174030001,"observed_at":1789287365.0789652,"ingested_at":1789287365.0789652},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":5735647.784976,"price":0.55592,"volume_24h_usd":427871.9186710001,"observed_at":1789288270.571518,"ingested_at":1789288270.571518},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":5681014.417923998,"price":0.55127,"volume_24h_usd":431897.5150990002,"observed_at":1789289166.855387,"ingested_at":1789289166.855387},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":5638624.567487999,"price":0.55088,"volume_24h_usd":445947.4958750003,"observed_at":1789290086.5572162,"ingested_at":1789290086.5572162},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":5630989.273343999,"price":0.55509,"volume_24h_usd":471374.4196690002,"observed_at":1789290987.96784,"ingested_at":1789290987.96784},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":5602441.7106,"price":0.5526,"volume_24h_usd":469829.6921240002,"observed_at":1789291872.1951797,"ingested_at":1789291872.1951797},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":5594798.446500001,"price":0.55221,"volume_24h_usd":469148.4670780002,"observed_at":1789292764.491103,"ingested_at":1789292764.491103},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":5603419.745265999,"price":0.55307,"volume_24h_usd":468651.6870610001,"observed_at":1789293710.0670645,"ingested_at":1789293710.0670645},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":5593755.467114,"price":0.55201,"volume_24h_usd":470354.254822,"observed_at":1789294641.9885983,"ingested_at":1789294641.9885983},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":5607626.469084,"price":0.55337,"volume_24h_usd":487283.6959490005,"observed_at":1789295473.148188,"ingested_at":1789295473.148188},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":5612205.3684,"price":0.554,"volume_24h_usd":504570.8881430003,"observed_at":1789296378.3428144,"ingested_at":1789296378.3428144},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":5619182.857197999,"price":0.55529,"volume_24h_usd":509089.9869090002,"observed_at":1789297293.5706148,"ingested_at":1789297293.5706148},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":5648211.569754,"price":0.55809,"volume_24h_usd":510466.2248470003,"observed_at":1789298194.4668849,"ingested_at":1789298194.4668849},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":5654628.229248001,"price":0.55872,"volume_24h_usd":512441.8887490001,"observed_at":1789299072.8831494,"ingested_at":1789299072.8831494},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":5657953.7903579995,"price":0.55899,"volume_24h_usd":512720.6084510002,"observed_at":1789299994.6463745,"ingested_at":1789299994.6463745},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":5658774.77292,"price":0.5591,"volume_24h_usd":513239.2971870002,"observed_at":1789300877.87626,"ingested_at":1789300877.87626},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":5707959.572322001,"price":0.56403,"volume_24h_usd":525681.8523980002,"observed_at":1789301802.2322319,"ingested_at":1789301802.2322319},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":5704488.3348360015,"price":0.56379,"volume_24h_usd":530416.9051760003,"observed_at":1789302688.7766695,"ingested_at":1789302688.7766695},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":5710012.9633599995,"price":0.56414,"volume_24h_usd":533626.6063620003,"observed_at":1789303565.4676654,"ingested_at":1789303565.4676654},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":5727004.210260001,"price":0.56583,"volume_24h_usd":533712.0944460002,"observed_at":1789304492.1461477,"ingested_at":1789304492.1461477},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":5713492.8172,"price":0.5645,"volume_24h_usd":531795.9296060002,"observed_at":1789305367.2619298,"ingested_at":1789305367.2619298},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":5698132.007999999,"price":0.563,"volume_24h_usd":531611.9024530002,"observed_at":1789306268.8642693,"ingested_at":1789306268.8642693},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":5721012.363480001,"price":0.56505,"volume_24h_usd":531067.8652900002,"observed_at":1789307164.324948,"ingested_at":1789307164.324948},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":5747681.567628001,"price":0.56771,"volume_24h_usd":531344.5456140001,"observed_at":1789308072.6450686,"ingested_at":1789308072.6450686},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":5756919.3414,"price":0.56865,"volume_24h_usd":533822.5179980003,"observed_at":1789308965.7011678,"ingested_at":1789308965.7011678},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":5743100.829180002,"price":0.56771,"volume_24h_usd":536505.0876720002,"observed_at":1789309878.6420617,"ingested_at":1789309878.6420617},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":5750306.464206001,"price":0.56841,"volume_24h_usd":537551.579716,"observed_at":1789310764.232704,"ingested_at":1789310764.232704},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":5766941.812036,"price":0.57014,"volume_24h_usd":538705.5652820001,"observed_at":1789311670.8116956,"ingested_at":1789311670.8116956},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":5741872.619352001,"price":0.56764,"volume_24h_usd":538917.5096070003,"observed_at":1789312569.4609804,"ingested_at":1789312569.4609804},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":5738451.161987999,"price":0.56731,"volume_24h_usd":539047.5069210001,"observed_at":1789313471.3618655,"ingested_at":1789313471.3618655},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":5744012.7269520005,"price":0.56788,"volume_24h_usd":518834.429591,"observed_at":1789314399.459046,"ingested_at":1789314399.459046},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":5740616.608776,"price":0.56756,"volume_24h_usd":497389.689835,"observed_at":1789315272.5999618,"ingested_at":1789315272.5999618},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":5752501.80582,"price":0.56881,"volume_24h_usd":483757.380047,"observed_at":1789316168.3859928,"ingested_at":1789316168.3859928},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":5752919.4292979995,"price":0.56883,"volume_24h_usd":485950.2859669999,"observed_at":1789317083.5651186,"ingested_at":1789317083.5651186},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":5743995.242224,"price":0.56792,"volume_24h_usd":486181.2404470001,"observed_at":1789317968.7756264,"ingested_at":1789317968.7756264},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":5737412.0058,"price":0.56725,"volume_24h_usd":486277.852262,"observed_at":1789318897.2644541,"ingested_at":1789318897.2644541},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":5737198.48599,"price":0.56723,"volume_24h_usd":484737.32342,"observed_at":1789319802.516275,"ingested_at":1789319802.516275},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":5725864.086229999,"price":0.56629,"volume_24h_usd":488560.040877,"observed_at":1789320681.6301563,"ingested_at":1789320681.6301563},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":5735828.047571999,"price":0.56726,"volume_24h_usd":486019.299687,"observed_at":1789321571.9147024,"ingested_at":1789321571.9147024},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":5736705.17287,"price":0.56735,"volume_24h_usd":485867.166935,"observed_at":1789322475.5545175,"ingested_at":1789322475.5545175},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":5733400.843028,"price":0.56702,"volume_24h_usd":484556.9514,"observed_at":1789323368.157004,"ingested_at":1789323368.157004},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":5736663.158778,"price":0.56733,"volume_24h_usd":483871.314971,"observed_at":1789324286.671283,"ingested_at":1789324286.671283},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":5735066.678615999,"price":0.56716,"volume_24h_usd":483828.9564869999,"observed_at":1789325169.4044585,"ingested_at":1789325169.4044585},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":5738947.013922,"price":0.56753,"volume_24h_usd":484142.563485,"observed_at":1789326075.6906648,"ingested_at":1789326075.6906648},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":5729831.575534,"price":0.56663,"volume_24h_usd":484144.4541529999,"observed_at":1789326970.5034118,"ingested_at":1789326970.5034118},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":5715264.557856,"price":0.56504,"volume_24h_usd":482613.826295,"observed_at":1789327887.0964622,"ingested_at":1789327887.0964622},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":5714183.086552,"price":0.56492,"volume_24h_usd":482088.4491579999,"observed_at":1789328770.7874124,"ingested_at":1789328770.7874124},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":5714255.170344001,"price":0.56492,"volume_24h_usd":481768.3688759999,"observed_at":1789329683.5393376,"ingested_at":1789329683.5393376},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":5715046.5109439995,"price":0.56499,"volume_24h_usd":481680.5350779999,"observed_at":1789330570.6240985,"ingested_at":1789330570.6240985},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":5715022.555368,"price":0.56499,"volume_24h_usd":477660.3751819999,"observed_at":1789331491.4249651,"ingested_at":1789331491.4249651},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":5716489.9995,"price":0.56514,"volume_24h_usd":475703.8460719999,"observed_at":1789332398.9815419,"ingested_at":1789332398.9815419},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":5717672.359908001,"price":0.56527,"volume_24h_usd":475311.7533419998,"observed_at":1789333314.4051392,"ingested_at":1789333314.4051392},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":5719728.639792,"price":0.56548,"volume_24h_usd":474758.6510499999,"observed_at":1789334173.58142,"ingested_at":1789334173.58142},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":5724369.317346,"price":0.56599,"volume_24h_usd":476176.3492699999,"observed_at":1789335097.9429038,"ingested_at":1789335097.9429038},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":5748493.076727999,"price":0.56842,"volume_24h_usd":480449.9298659998,"observed_at":1789335970.160483,"ingested_at":1789335970.160483},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":5732792.230424,"price":0.56684,"volume_24h_usd":481972.6607939999,"observed_at":1789336880.030018,"ingested_at":1789336880.030018},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":5682287.6090440005,"price":0.56153,"volume_24h_usd":487281.358574,"observed_at":1789337773.3081064,"ingested_at":1789337773.3081064},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":5662237.021198,"price":0.55967,"volume_24h_usd":489445.378151,"observed_at":1789338700.6265,"ingested_at":1789338700.6265},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":5675826.733116,"price":0.56103,"volume_24h_usd":480472.6451149998,"observed_at":1789339572.7001736,"ingested_at":1789339572.7001736},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":5638766.721150001,"price":0.55725,"volume_24h_usd":485339.556382,"observed_at":1789340481.3378274,"ingested_at":1789340481.3378274},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":5641245.885452,"price":0.55751,"volume_24h_usd":462534.4864249998,"observed_at":1789341388.3293273,"ingested_at":1789341388.3293273},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":5652371.5644,"price":0.55858,"volume_24h_usd":455038.1958669998,"observed_at":1789342307.6123753,"ingested_at":1789342307.6123753},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":5649605.52498,"price":0.5583,"volume_24h_usd":454993.1634819998,"observed_at":1789343169.508368,"ingested_at":1789343169.508368},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":5644648.998912,"price":0.55776,"volume_24h_usd":455234.0695229998,"observed_at":1789344102.3910515,"ingested_at":1789344102.3910515},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":5652851.163419998,"price":0.55914,"volume_24h_usd":456278.2119609998,"observed_at":1789344978.318098,"ingested_at":1789344978.318098},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":5630508.312474,"price":0.55641,"volume_24h_usd":460279.9362609998,"observed_at":1789345903.1737623,"ingested_at":1789345903.1737623},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":5645604.629248,"price":0.55778,"volume_24h_usd":458616.6523509999,"observed_at":1789346779.4754848,"ingested_at":1789346779.4754848},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":5660075.218917999,"price":0.55921,"volume_24h_usd":456961.9723139998,"observed_at":1789347691.7562182,"ingested_at":1789347691.7562182},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":5648149.3052159995,"price":0.55803,"volume_24h_usd":453018.7129179997,"observed_at":1789348582.2485497,"ingested_at":1789348582.2485497},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":5650495.60972,"price":0.55823,"volume_24h_usd":452340.5707469998,"observed_at":1789349481.6470704,"ingested_at":1789349481.6470704},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":5652453.560151999,"price":0.55846,"volume_24h_usd":451349.9595769997,"observed_at":1789350377.4152105,"ingested_at":1789350377.4152105},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":5674742.1678720005,"price":0.56066,"volume_24h_usd":451809.9802559997,"observed_at":1789351306.196803,"ingested_at":1789351306.196803},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":5673171.944088,"price":0.56036,"volume_24h_usd":452715.5492899998,"observed_at":1789352185.5585783,"ingested_at":1789352185.5585783},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":5672624.334780001,"price":0.5603,"volume_24h_usd":452911.9844409996,"observed_at":1789353082.4251468,"ingested_at":1789353082.4251468},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":5667936.306944,"price":0.55976,"volume_24h_usd":453685.9071939998,"observed_at":1789353976.802079,"ingested_at":1789353976.802079},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":5675542.094249998,"price":0.56051,"volume_24h_usd":453656.5351619998,"observed_at":1789354889.436542,"ingested_at":1789354889.436542},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":5667304.785712,"price":0.55976,"volume_24h_usd":454634.6381409997,"observed_at":1789355778.9217024,"ingested_at":1789355778.9217024},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":5652492.090224,"price":0.55832,"volume_24h_usd":447397.4455179998,"observed_at":1789356693.6969728,"ingested_at":1789356693.6969728},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":5657349.746916001,"price":0.55881,"volume_24h_usd":446820.0595399998,"observed_at":1789357577.221233,"ingested_at":1789357577.221233},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":5665540.893306,"price":0.55963,"volume_24h_usd":446593.9202519997,"observed_at":1789358487.4470136,"ingested_at":1789358487.4470136},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":5670835.479030001,"price":0.56015,"volume_24h_usd":445871.5437979999,"observed_at":1789359377.3325703,"ingested_at":1789359377.3325703},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":5674917.1655480005,"price":0.56057,"volume_24h_usd":443602.2942399997,"observed_at":1789360296.688898,"ingested_at":1789360296.688898},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":5680375.265168,"price":0.56104,"volume_24h_usd":443088.6595089998,"observed_at":1789361180.3047771,"ingested_at":1789361180.3047771},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":5711803.682816,"price":0.56408,"volume_24h_usd":444549.4088749997,"observed_at":1789362095.0554812,"ingested_at":1789362095.0554812},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789362000,"funding_hourly_pct":0.0019544799999999998,"oi_usd":5715146.646258,"price":0.56447,"volume_24h_usd":446585.5023259997,"observed_at":1789362978.5751173,"ingested_at":1789362978.5751173},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":5718838.075831999,"price":0.56479,"volume_24h_usd":446660.7110639997,"observed_at":1789363915.5882652,"ingested_at":1789363915.5882652},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789363800,"funding_hourly_pct":0.0015994,"oi_usd":5711075.162480002,"price":0.56396,"volume_24h_usd":447547.2352679998,"observed_at":1789364779.0905163,"ingested_at":1789364779.0905163},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789364700,"funding_hourly_pct":0.00207477,"oi_usd":5708921.697550001,"price":0.56365,"volume_24h_usd":446695.5343799998,"observed_at":1789365719.8673105,"ingested_at":1789365719.8673105},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789365600,"funding_hourly_pct":0.0017763800000000001,"oi_usd":5725992.7088359995,"price":0.56534,"volume_24h_usd":447169.3185899997,"observed_at":1789366580.0630617,"ingested_at":1789366580.0630617},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789366500,"funding_hourly_pct":0.00213781,"oi_usd":5722733.617528,"price":0.56501,"volume_24h_usd":447513.7155809998,"observed_at":1789367484.7257173,"ingested_at":1789367484.7257173},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789367400,"funding_hourly_pct":0.00196946,"oi_usd":5719914.723878,"price":0.56471,"volume_24h_usd":308584.48771,"observed_at":1789368381.7430174,"ingested_at":1789368381.7430174},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789368300,"funding_hourly_pct":0.00183393,"oi_usd":5711035.334784,"price":0.56384,"volume_24h_usd":296865.778924,"observed_at":1789369296.982962,"ingested_at":1789369296.982962},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789369200,"funding_hourly_pct":0.00159334,"oi_usd":5732652.4671680005,"price":0.56584,"volume_24h_usd":293855.1263010001,"observed_at":1789370176.3731198,"ingested_at":1789370176.3731198},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789370100,"funding_hourly_pct":0.00626939,"oi_usd":5732425.485560002,"price":0.56572,"volume_24h_usd":279622.9060020003,"observed_at":1789371115.5597396,"ingested_at":1789371115.5597396},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789371000,"funding_hourly_pct":0.00786372,"oi_usd":5729601.731112,"price":0.56582,"volume_24h_usd":274927.7356410002,"observed_at":1789372025.1469517,"ingested_at":1789372025.1469517},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789371900,"funding_hourly_pct":0.00921462,"oi_usd":5734863.272649999,"price":0.56587,"volume_24h_usd":271692.3800550001,"observed_at":1789372894.7873762,"ingested_at":1789372894.7873762},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789372800,"funding_hourly_pct":0.016211439999999997,"oi_usd":5751006.330851999,"price":0.56594,"volume_24h_usd":281576.1590950001,"observed_at":1789373782.875464,"ingested_at":1789373782.875464},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789373700,"funding_hourly_pct":0.01082556,"oi_usd":5748426.850039999,"price":0.5657,"volume_24h_usd":270228.3738349997,"observed_at":1789374681.5337865,"ingested_at":1789374681.5337865},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789374600,"funding_hourly_pct":0.0077832100000000005,"oi_usd":5751469.706164,"price":0.56602,"volume_24h_usd":264581.5608590001,"observed_at":1789375590.2453873,"ingested_at":1789375590.2453873},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789375500,"funding_hourly_pct":0.006421499999999999,"oi_usd":5738914.819871999,"price":0.56472,"volume_24h_usd":242700.092834,"observed_at":1789376487.093908,"ingested_at":1789376487.093908},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":5739593.114646001,"price":0.56439,"volume_24h_usd":214037.296436,"observed_at":1789377376.5806441,"ingested_at":1789377376.5806441},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":5736044.277683999,"price":0.56399,"volume_24h_usd":212885.64736,"observed_at":1789378294.0770128,"ingested_at":1789378294.0770128},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":5757478.557600002,"price":0.566,"volume_24h_usd":212037.068158,"observed_at":1789379178.3114223,"ingested_at":1789379178.3114223},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":5824395.010908001,"price":0.56871,"volume_24h_usd":233634.239638,"observed_at":1789380118.622172,"ingested_at":1789380118.622172},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789380000,"funding_hourly_pct":0.00461836,"oi_usd":5823796.600908,"price":0.56862,"volume_24h_usd":227228.835208,"observed_at":1789380979.9723341,"ingested_at":1789380979.9723341},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789380900,"funding_hourly_pct":0.0051835200000000005,"oi_usd":5826830.1988,"price":0.56888,"volume_24h_usd":210554.277012,"observed_at":1789381891.3262854,"ingested_at":1789381891.3262854},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789381800,"funding_hourly_pct":0.00427507,"oi_usd":5865484.642812001,"price":0.57186,"volume_24h_usd":210052.7936419999,"observed_at":1789382810.5516257,"ingested_at":1789382810.5516257},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789382700,"funding_hourly_pct":0.0027149500000000003,"oi_usd":5872679.062100001,"price":0.57173,"volume_24h_usd":219038.5069759999,"observed_at":1789383716.2160487,"ingested_at":1789383716.2160487},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":5854963.508856006,"price":0.57001,"volume_24h_usd":224551.0109089999,"observed_at":1789384604.0913508,"ingested_at":1789384604.0913508},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":5861345.081335998,"price":0.56957,"volume_24h_usd":252799.1960899999,"observed_at":1789385506.4846225,"ingested_at":1789385506.4846225},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":5862576.01776,"price":0.5698,"volume_24h_usd":253422.788334,"observed_at":1789386374.768785,"ingested_at":1789386374.768785},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":5853402.205680001,"price":0.56895,"volume_24h_usd":253344.641032,"observed_at":1789387293.389471,"ingested_at":1789387293.389471},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":5861923.14092,"price":0.5698,"volume_24h_usd":241130.889127,"observed_at":1789388181.1247716,"ingested_at":1789388181.1247716},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":5860933.427946001,"price":0.57003,"volume_24h_usd":245780.598869,"observed_at":1789389099.4214787,"ingested_at":1789389099.4214787},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":5885883.0888,"price":0.572,"volume_24h_usd":255776.767773,"observed_at":1789389981.5414364,"ingested_at":1789389981.5414364},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":5809585.25725,"price":0.56479,"volume_24h_usd":258037.813155,"observed_at":1789390904.2803786,"ingested_at":1789390904.2803786},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":5780637.2934,"price":0.563,"volume_24h_usd":264058.975945,"observed_at":1789391794.0834746,"ingested_at":1789391794.0834746},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":5799596.806458,"price":0.56469,"volume_24h_usd":277927.4977689997,"observed_at":1789392718.4343412,"ingested_at":1789392718.4343412},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":5815742.94126,"price":0.56655,"volume_24h_usd":293138.594528,"observed_at":1789393581.4693246,"ingested_at":1789393581.4693246},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":5810014.315599999,"price":0.56648,"volume_24h_usd":299226.76101,"observed_at":1789394497.301276,"ingested_at":1789394497.301276},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":5822985.206903999,"price":0.56778,"volume_24h_usd":296801.401578,"observed_at":1789395407.7818806,"ingested_at":1789395407.7818806},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":5811095.530496,"price":0.56677,"volume_24h_usd":295156.577728,"observed_at":1789396294.1206176,"ingested_at":1789396294.1206176},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":5802066.0696640005,"price":0.56591,"volume_24h_usd":294113.4237660001,"observed_at":1789397185.2124245,"ingested_at":1789397185.2124245},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":5818393.63,"price":0.5675,"volume_24h_usd":292988.4211870001,"observed_at":1789398086.00332,"ingested_at":1789398086.00332},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":5821840.8464,"price":0.568,"volume_24h_usd":294700.673271,"observed_at":1789398988.4251714,"ingested_at":1789398988.4251714},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":5808266.6752160005,"price":0.56668,"volume_24h_usd":294805.4037800001,"observed_at":1789399880.2313273,"ingested_at":1789399880.2313273},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":5826305.475396001,"price":0.56854,"volume_24h_usd":295426.734869,"observed_at":1789400774.8866036,"ingested_at":1789400774.8866036},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":5828985.051655999,"price":0.56884,"volume_24h_usd":295639.506663,"observed_at":1789401701.2843313,"ingested_at":1789401701.2843313},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":5826510.935783999,"price":0.56826,"volume_24h_usd":298999.6451400002,"observed_at":1789402583.1388164,"ingested_at":1789402583.1388164},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":5859743.79996,"price":0.56988,"volume_24h_usd":307629.0968690001,"observed_at":1789403487.0962975,"ingested_at":1789403487.0962975},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":5858715.820230001,"price":0.56979,"volume_24h_usd":307531.6404180001,"observed_at":1789404379.2618449,"ingested_at":1789404379.2618449},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":5881590.6640139995,"price":0.57201,"volume_24h_usd":307429.112346,"observed_at":1789405288.8069425,"ingested_at":1789405288.8069425},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":5867477.598316001,"price":0.57067,"volume_24h_usd":307619.70001,"observed_at":1789406186.8109558,"ingested_at":1789406186.8109558},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":5865549.444,"price":0.57045,"volume_24h_usd":304406.859952,"observed_at":1789407095.9655223,"ingested_at":1789407095.9655223},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":5874183.632995999,"price":0.57127,"volume_24h_usd":304190.578182,"observed_at":1789407992.2514992,"ingested_at":1789407992.2514992},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":5896061.876880001,"price":0.5734,"volume_24h_usd":304348.180242,"observed_at":1789408902.261628,"ingested_at":1789408902.261628},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789408800,"funding_hourly_pct":0.00787333,"oi_usd":5896349.976764,"price":0.57394,"volume_24h_usd":311488.618149,"observed_at":1789409795.8549926,"ingested_at":1789409795.8549926},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789409700,"funding_hourly_pct":0.0057373,"oi_usd":5907352.337664,"price":0.57504,"volume_24h_usd":311961.4905569999,"observed_at":1789410693.114251,"ingested_at":1789410693.114251},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789410600,"funding_hourly_pct":0.00415371,"oi_usd":5902781.691296002,"price":0.57458,"volume_24h_usd":311626.5897250001,"observed_at":1789411590.4789886,"ingested_at":1789411590.4789886},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789411500,"funding_hourly_pct":0.0024855,"oi_usd":5905613.51817,"price":0.57485,"volume_24h_usd":311151.974602,"observed_at":1789412492.9776042,"ingested_at":1789412492.9776042},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":5882234.683272,"price":0.57257,"volume_24h_usd":311167.204504,"observed_at":1789413381.802689,"ingested_at":1789413381.802689},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":5894614.963862,"price":0.57377,"volume_24h_usd":310096.8700540001,"observed_at":1789414298.3152773,"ingested_at":1789414298.3152773},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":5884876.994652002,"price":0.57269,"volume_24h_usd":310611.5000619999,"observed_at":1789415181.4816508,"ingested_at":1789415181.4816508},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":5892842.687550001,"price":0.57225,"volume_24h_usd":321414.957431,"observed_at":1789416086.3245747,"ingested_at":1789416086.3245747},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":5898512.910692,"price":0.57301,"volume_24h_usd":324673.0442570001,"observed_at":1789416980.528828,"ingested_at":1789416980.528828},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":5930855.445215999,"price":0.57622,"volume_24h_usd":326002.0338629999,"observed_at":1789417881.7573035,"ingested_at":1789417881.7573035},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":5939100.58872,"price":0.57655,"volume_24h_usd":328523.8766670001,"observed_at":1789418784.2890697,"ingested_at":1789418784.2890697},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789418700,"funding_hourly_pct":0.00142359,"oi_usd":5955519.029631997,"price":0.57488,"volume_24h_usd":348396.9283130001,"observed_at":1789419907.9461062,"ingested_at":1789419907.9461062},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":5942559.37914,"price":0.57383,"volume_24h_usd":348831.932153,"observed_at":1789420604.9773772,"ingested_at":1789420604.9773772},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":5961783.160579999,"price":0.57605,"volume_24h_usd":348815.592506,"observed_at":1789421486.0885885,"ingested_at":1789421486.0885885},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":5957967.5702,"price":0.5755,"volume_24h_usd":345363.2757309999,"observed_at":1789422397.3309984,"ingested_at":1789422397.3309984},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":5954973.6783,"price":0.57522,"volume_24h_usd":343863.3699829999,"observed_at":1789423283.9306037,"ingested_at":1789423283.9306037},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":5967510.823566,"price":0.57641,"volume_24h_usd":338794.6817169998,"observed_at":1789424177.2686448,"ingested_at":1789424177.2686448},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":5961259.237752,"price":0.57582,"volume_24h_usd":336239.1236359999,"observed_at":1789425079.5205503,"ingested_at":1789425079.5205503},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":5973499.245000001,"price":0.577,"volume_24h_usd":335193.5425559998,"observed_at":1789425979.6412706,"ingested_at":1789425979.6412706},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":5965402.057200001,"price":0.5762,"volume_24h_usd":330131.9439749997,"observed_at":1789426885.1763608,"ingested_at":1789426885.1763608},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789426800,"funding_hourly_pct":0.00459641,"oi_usd":5953391.510526001,"price":0.57503,"volume_24h_usd":331420.5083359997,"observed_at":1789427780.3635244,"ingested_at":1789427780.3635244},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789427700,"funding_hourly_pct":0.00748182,"oi_usd":5952623.485571999,"price":0.57502,"volume_24h_usd":340131.4000649998,"observed_at":1789428691.004497,"ingested_at":1789428691.004497},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789428600,"funding_hourly_pct":0.006289470000000001,"oi_usd":5933220.830280001,"price":0.57315,"volume_24h_usd":341156.2602569998,"observed_at":1789429577.4709947,"ingested_at":1789429577.4709947},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789429500,"funding_hourly_pct":0.00518505,"oi_usd":5931719.974729999,"price":0.57305,"volume_24h_usd":340959.1825459999,"observed_at":1789430508.6574395,"ingested_at":1789430508.6574395},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":5932643.014583997,"price":0.57343,"volume_24h_usd":336435.7892639998,"observed_at":1789431382.6471517,"ingested_at":1789431382.6471517},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":5929043.948383999,"price":0.57328,"volume_24h_usd":332236.9880279999,"observed_at":1789432318.711297,"ingested_at":1789432318.711297},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":5927790.54845,"price":0.57319,"volume_24h_usd":331470.0563779998,"observed_at":1789433180.3633218,"ingested_at":1789433180.3633218},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":5929346.221656001,"price":0.57354,"volume_24h_usd":334053.5450969998,"observed_at":1789434100.9407904,"ingested_at":1789434100.9407904},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":5934339.8732320005,"price":0.57404,"volume_24h_usd":334162.0032379997,"observed_at":1789434984.0705175,"ingested_at":1789434984.0705175},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":5931238.181392,"price":0.57373,"volume_24h_usd":334247.0324589998,"observed_at":1789435882.425385,"ingested_at":1789435882.425385},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":5917470.28416,"price":0.5724,"volume_24h_usd":335785.4864899998,"observed_at":1789436816.2894347,"ingested_at":1789436816.2894347},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":5912859.070602001,"price":0.57193,"volume_24h_usd":335253.8811749998,"observed_at":1789437712.7924342,"ingested_at":1789437712.7924342},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":5921526.832157999,"price":0.57273,"volume_24h_usd":334203.6633749998,"observed_at":1789438583.5124998,"ingested_at":1789438583.5124998},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":5925293.39358,"price":0.5731,"volume_24h_usd":334071.8593819998,"observed_at":1789439484.3120627,"ingested_at":1789439484.3120627},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":5931049.873078001,"price":0.57367,"volume_24h_usd":332839.5246859998,"observed_at":1789440377.136937,"ingested_at":1789440377.136937},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":5955086.988332001,"price":0.57601,"volume_24h_usd":333018.3634939999,"observed_at":1789441295.0376055,"ingested_at":1789441295.0376055},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":5933974.104916,"price":0.57398,"volume_24h_usd":332450.0341089999,"observed_at":1789442177.207182,"ingested_at":1789442177.207182},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":5915147.906688001,"price":0.57188,"volume_24h_usd":333463.3428969998,"observed_at":1789443094.6088517,"ingested_at":1789443094.6088517},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":5929420.727356,"price":0.57323,"volume_24h_usd":333869.2950609999,"observed_at":1789443980.1873188,"ingested_at":1789443980.1873188},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":5918487.125503999,"price":0.57214,"volume_24h_usd":334007.5193139998,"observed_at":1789444887.7139778,"ingested_at":1789444887.7139778},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":5917960.834158,"price":0.57207,"volume_24h_usd":333860.3960849998,"observed_at":1789445780.3853877,"ingested_at":1789445780.3853877},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":5916079.384832,"price":0.57188,"volume_24h_usd":334011.7903019998,"observed_at":1789446692.9795008,"ingested_at":1789446692.9795008},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":5922310.461324,"price":0.57247,"volume_24h_usd":333365.5938779999,"observed_at":1789447578.8598244,"ingested_at":1789447578.8598244},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":5916708.858918001,"price":0.57189,"volume_24h_usd":332297.1872199998,"observed_at":1789448494.4723845,"ingested_at":1789448494.4723845},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":5954148.516096,"price":0.57552,"volume_24h_usd":331028.9518179999,"observed_at":1789449384.6700585,"ingested_at":1789449384.6700585},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":5957188.918016,"price":0.57583,"volume_24h_usd":330314.6620109999,"observed_at":1789450293.2194052,"ingested_at":1789450293.2194052},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":6015895.428536001,"price":0.58156,"volume_24h_usd":331065.5959549999,"observed_at":1789451180.0611215,"ingested_at":1789451180.0611215},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":5991125.506236,"price":0.57894,"volume_24h_usd":331383.576675,"observed_at":1789452089.8930101,"ingested_at":1789452089.8930101},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":5981341.900694,"price":0.57793,"volume_24h_usd":331254.0202809998,"observed_at":1789452975.5362709,"ingested_at":1789452975.5362709},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":5958772.257119999,"price":0.5757,"volume_24h_usd":331390.2868289999,"observed_at":1789453895.4271834,"ingested_at":1789453895.4271834},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":5942739.148051999,"price":0.57353,"volume_24h_usd":335535.97851,"observed_at":1789455084.7493348,"ingested_at":1789455084.7493348},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":5898935.371668,"price":0.57053,"volume_24h_usd":342852.5220479999,"observed_at":1789455689.1234486,"ingested_at":1789455689.1234486},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":5908297.249296001,"price":0.57144,"volume_24h_usd":342105.178928,"observed_at":1789456620.1147854,"ingested_at":1789456620.1147854},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":5915941.153500003,"price":0.57025,"volume_24h_usd":352771.9205420001,"observed_at":1789457520.0864124,"ingested_at":1789457520.0864124},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":5793816.51058,"price":0.56113,"volume_24h_usd":360737.472279,"observed_at":1789458381.5986538,"ingested_at":1789458381.5986538},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":5775192.552742,"price":0.56003,"volume_24h_usd":363694.5788200001,"observed_at":1789459302.4669633,"ingested_at":1789459302.4669633},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":5749487.136336,"price":0.55749,"volume_24h_usd":351449.2882010001,"observed_at":1789460181.595627,"ingested_at":1789460181.595627},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":5748958.433920001,"price":0.55744,"volume_24h_usd":350520.9757970001,"observed_at":1789461111.0980299,"ingested_at":1789461111.0980299},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":5756747.424323998,"price":0.55842,"volume_24h_usd":352357.3362250001,"observed_at":1789461990.174073,"ingested_at":1789461990.174073},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":5763134.4667380005,"price":0.55899,"volume_24h_usd":353802.8292550001,"observed_at":1789462924.9626217,"ingested_at":1789462924.9626217},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":5742100.325324,"price":0.55726,"volume_24h_usd":360760.963768,"observed_at":1789463793.494276,"ingested_at":1789463793.494276},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":5752666.833043999,"price":0.55829,"volume_24h_usd":360748.4672740001,"observed_at":1789464697.026799,"ingested_at":1789464697.026799},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":5751253.72294,"price":0.55814,"volume_24h_usd":359788.096102,"observed_at":1789465593.2467146,"ingested_at":1789465593.2467146},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":5743179.142672,"price":0.55843,"volume_24h_usd":348275.1631920001,"observed_at":1789466512.6727219,"ingested_at":1789466512.6727219},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":5738462.737199999,"price":0.558,"volume_24h_usd":347986.8603820001,"observed_at":1789467385.0959988,"ingested_at":1789467385.0959988},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":5752163.289336,"price":0.55934,"volume_24h_usd":347532.098364,"observed_at":1789468307.830942,"ingested_at":1789468307.830942},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":5750478.508600001,"price":0.55918,"volume_24h_usd":331407.1137059999,"observed_at":1789469184.1047618,"ingested_at":1789469184.1047618},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":5758404.221486,"price":0.55993,"volume_24h_usd":317505.0680399999,"observed_at":1789470147.4707518,"ingested_at":1789470147.4707518},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":5769105.459587999,"price":0.56097,"volume_24h_usd":311010.5782949999,"observed_at":1789471019.1090589,"ingested_at":1789471019.1090589},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":5748687.000325999,"price":0.55901,"volume_24h_usd":280900.833757,"observed_at":1789471890.5531788,"ingested_at":1789471890.5531788},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":5738057.077500001,"price":0.55798,"volume_24h_usd":279822.471861,"observed_at":1789472784.0919917,"ingested_at":1789472784.0919917},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":5750075.7205880005,"price":0.55934,"volume_24h_usd":280592.7761310001,"observed_at":1789473690.7116892,"ingested_at":1789473690.7116892},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":5744139.730932,"price":0.55877,"volume_24h_usd":281365.858864,"observed_at":1789474589.3561406,"ingested_at":1789474589.3561406},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":5746078.740769999,"price":0.55903,"volume_24h_usd":272162.8565989999,"observed_at":1789475491.01304,"ingested_at":1789475491.01304},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":5726766.339887999,"price":0.55721,"volume_24h_usd":259098.204157,"observed_at":1789476395.8691292,"ingested_at":1789476395.8691292},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":5750691.0601780005,"price":0.55963,"volume_24h_usd":257159.7867979999,"observed_at":1789477324.7590995,"ingested_at":1789477324.7590995},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":5743256.213816,"price":0.55897,"volume_24h_usd":251341.4581239999,"observed_at":1789478182.3052382,"ingested_at":1789478182.3052382},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":5729289.551941999,"price":0.55759,"volume_24h_usd":239398.079796,"observed_at":1789479090.1952844,"ingested_at":1789479090.1952844},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":5696048.219183999,"price":0.55386,"volume_24h_usd":240235.760952,"observed_at":1789479995.5784986,"ingested_at":1789479995.5784986},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":5682094.8665,"price":0.5525,"volume_24h_usd":234092.658966,"observed_at":1789480890.3814037,"ingested_at":1789480890.3814037},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":5669036.586599999,"price":0.5514,"volume_24h_usd":234629.928884,"observed_at":1789481784.4714317,"ingested_at":1789481784.4714317},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":5661918.4161600005,"price":0.5508,"volume_24h_usd":234435.42597,"observed_at":1789482702.17839,"ingested_at":1789482702.17839},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":5628946.630650001,"price":0.54775,"volume_24h_usd":240109.372323,"observed_at":1789483588.4523578,"ingested_at":1789483588.4523578},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":5608648.485456001,"price":0.54627,"volume_24h_usd":245479.482225,"observed_at":1789484500.933177,"ingested_at":1789484500.933177},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":5610290.611625999,"price":0.54657,"volume_24h_usd":250004.332068,"observed_at":1789485390.0699463,"ingested_at":1789485390.0699463},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":5627626.754,"price":0.54836,"volume_24h_usd":250448.146874,"observed_at":1789486289.22107,"ingested_at":1789486289.22107},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":5614762.487012001,"price":0.54734,"volume_24h_usd":251567.962249,"observed_at":1789487191.7401133,"ingested_at":1789487191.7401133},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":5606016.402216,"price":0.54708,"volume_24h_usd":265146.26595,"observed_at":1789488091.9791374,"ingested_at":1789488091.9791374},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":5580976.260926,"price":0.54461,"volume_24h_usd":263920.359638,"observed_at":1789488984.964711,"ingested_at":1789488984.964711},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":5594061.945388001,"price":0.54578,"volume_24h_usd":254067.9782059999,"observed_at":1789489885.6698515,"ingested_at":1789489885.6698515},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":5568552.575741998,"price":0.54353,"volume_24h_usd":257397.70378,"observed_at":1789490789.3039348,"ingested_at":1789490789.3039348},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":5613224.99605,"price":0.54859,"volume_24h_usd":276822.8634699999,"observed_at":1789491702.2174816,"ingested_at":1789491702.2174816},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":5612527.429236,"price":0.54873,"volume_24h_usd":277910.779564,"observed_at":1789492616.7457952,"ingested_at":1789492616.7457952},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":5616869.804802,"price":0.54963,"volume_24h_usd":278171.520589,"observed_at":1789493496.3263013,"ingested_at":1789493496.3263013},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":5621032.679904,"price":0.55026,"volume_24h_usd":281486.0194929998,"observed_at":1789494388.77801,"ingested_at":1789494388.77801},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":5634628.632936,"price":0.55161,"volume_24h_usd":280666.1089529999,"observed_at":1789495297.3897102,"ingested_at":1789495297.3897102},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":5621524.752316001,"price":0.55033,"volume_24h_usd":274425.410471,"observed_at":1789496190.5255158,"ingested_at":1789496190.5255158},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":5631198.717144,"price":0.55146,"volume_24h_usd":275234.7466409999,"observed_at":1789497088.6888754,"ingested_at":1789497088.6888754},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":5553678.785056001,"price":0.54416,"volume_24h_usd":278226.404563,"observed_at":1789497985.8947728,"ingested_at":1789497985.8947728},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":5519072.455946,"price":0.54179,"volume_24h_usd":290498.517492,"observed_at":1789498895.5587363,"ingested_at":1789498895.5587363},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":5496368.602505999,"price":0.54053,"volume_24h_usd":295698.9884259999,"observed_at":1789499798.51605,"ingested_at":1789499798.51605},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":5491572.205769999,"price":0.54011,"volume_24h_usd":296309.3998249999,"observed_at":1789500692.5734787,"ingested_at":1789500692.5734787},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":5487286.244736,"price":0.53952,"volume_24h_usd":296971.7582009998,"observed_at":1789501588.2540605,"ingested_at":1789501588.2540605},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":5495314.059328,"price":0.54031,"volume_24h_usd":286324.8117349999,"observed_at":1789502494.1585512,"ingested_at":1789502494.1585512},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":5493966.202002,"price":0.54031,"volume_24h_usd":283760.7270169999,"observed_at":1789503395.3014288,"ingested_at":1789503395.3014288},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":5486416.849367999,"price":0.53958,"volume_24h_usd":282448.0561229999,"observed_at":1789504291.415016,"ingested_at":1789504291.415016},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":5492119.186616001,"price":0.54013,"volume_24h_usd":282318.811963,"observed_at":1789505191.7569098,"ingested_at":1789505191.7569098},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":5513498.53089,"price":0.54187,"volume_24h_usd":266526.665116,"observed_at":1789506101.7223532,"ingested_at":1789506101.7223532},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":5509886.905692001,"price":0.54171,"volume_24h_usd":266265.756999,"observed_at":1789506988.7658875,"ingested_at":1789506988.7658875},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":5496419.117838001,"price":0.54049,"volume_24h_usd":266029.4368099999,"observed_at":1789507894.0496585,"ingested_at":1789507894.0496585},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":5495545.141828,"price":0.54026,"volume_24h_usd":266450.321063,"observed_at":1789508790.1587055,"ingested_at":1789508790.1587055},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":5482163.307520001,"price":0.5389,"volume_24h_usd":267287.5540549998,"observed_at":1789509714.2344556,"ingested_at":1789509714.2344556},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":5491926.13806,"price":0.53986,"volume_24h_usd":267503.540501,"observed_at":1789510591.2351077,"ingested_at":1789510591.2351077},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":5490639.188580001,"price":0.53989,"volume_24h_usd":268447.439241,"observed_at":1789511498.069303,"ingested_at":1789511498.069303},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":5494292.754950001,"price":0.54029,"volume_24h_usd":268586.971353,"observed_at":1789512425.4278576,"ingested_at":1789512425.4278576},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":5505165.630399999,"price":0.54136,"volume_24h_usd":268461.528557,"observed_at":1789513328.0739605,"ingested_at":1789513328.0739605},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":5532010.733340001,"price":0.54405,"volume_24h_usd":268808.7422510001,"observed_at":1789514194.5238101,"ingested_at":1789514194.5238101},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":5536977.86154,"price":0.54393,"volume_24h_usd":263674.103364,"observed_at":1789515090.3113768,"ingested_at":1789515090.3113768},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":5550775.509904001,"price":0.54487,"volume_24h_usd":264705.2969210001,"observed_at":1789515988.637914,"ingested_at":1789515988.637914},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":5543312.082848001,"price":0.54434,"volume_24h_usd":268693.280039,"observed_at":1789516905.8795226,"ingested_at":1789516905.8795226},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":5542975.418543998,"price":0.54486,"volume_24h_usd":267232.278343,"observed_at":1789517800.4896672,"ingested_at":1789517800.4896672},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":5543946.976853999,"price":0.54483,"volume_24h_usd":266441.5674150001,"observed_at":1789518699.023743,"ingested_at":1789518699.023743},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":5529688.409367999,"price":0.54359,"volume_24h_usd":268194.873371,"observed_at":1789519599.3974802,"ingested_at":1789519599.3974802},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":5546815.70925,"price":0.54525,"volume_24h_usd":266254.661819,"observed_at":1789520511.1584167,"ingested_at":1789520511.1584167},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":5535663.351078001,"price":0.54413,"volume_24h_usd":266408.7628530001,"observed_at":1789521397.7826843,"ingested_at":1789521397.7826843},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":5538758.569879999,"price":0.54434,"volume_24h_usd":268477.5468179999,"observed_at":1789522300.5115685,"ingested_at":1789522300.5115685},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":5516808.368760001,"price":0.5421,"volume_24h_usd":268029.5129189999,"observed_at":1789523206.684319,"ingested_at":1789523206.684319},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":5517468.258196001,"price":0.54217,"volume_24h_usd":267991.5408119999,"observed_at":1789524101.8645604,"ingested_at":1789524101.8645604},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":5552013.631414,"price":0.54553,"volume_24h_usd":268128.3338849999,"observed_at":1789524995.5050511,"ingested_at":1789524995.5050511},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":5555494.76014,"price":0.54587,"volume_24h_usd":268175.8855649999,"observed_at":1789525902.0733356,"ingested_at":1789525902.0733356},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":5565493.529776001,"price":0.54686,"volume_24h_usd":268553.3850189999,"observed_at":1789526784.4316788,"ingested_at":1789526784.4316788},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":5562462.019949999,"price":0.54657,"volume_24h_usd":268471.4560049999,"observed_at":1789527697.8637977,"ingested_at":1789527697.8637977},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":5564017.140513999,"price":0.54671,"volume_24h_usd":268333.5239109999,"observed_at":1789528588.02432,"ingested_at":1789528588.02432},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":5556655.761484,"price":0.54599,"volume_24h_usd":266344.7514769998,"observed_at":1789529501.407383,"ingested_at":1789529501.407383},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":5556789.856800001,"price":0.546,"volume_24h_usd":266024.5903249999,"observed_at":1789530407.5724523,"ingested_at":1789530407.5724523},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":5555753.44147,"price":0.54589,"volume_24h_usd":265978.543968,"observed_at":1789531294.8587868,"ingested_at":1789531294.8587868},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":5564365.869872001,"price":0.54674,"volume_24h_usd":266214.899207,"observed_at":1789532192.778903,"ingested_at":1789532192.778903},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":5559900.3411139995,"price":0.54631,"volume_24h_usd":265925.297126,"observed_at":1789533105.326523,"ingested_at":1789533105.326523},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":5556666.244492,"price":0.54599,"volume_24h_usd":265850.8834469999,"observed_at":1789533990.5180476,"ingested_at":1789533990.5180476},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":5554788.604069999,"price":0.54581,"volume_24h_usd":265586.692363,"observed_at":1789534909.354315,"ingested_at":1789534909.354315},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":5547437.124183999,"price":0.54508,"volume_24h_usd":264586.206805,"observed_at":1789535800.1182451,"ingested_at":1789535800.1182451},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":5551825.159,"price":0.5455,"volume_24h_usd":264641.8088400001,"observed_at":1789536706.5688272,"ingested_at":1789536706.5688272},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":5558141.167656002,"price":0.54607,"volume_24h_usd":263614.5270389999,"observed_at":1789537612.5523598,"ingested_at":1789537612.5523598},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":5556219.44056,"price":0.54584,"volume_24h_usd":262350.543939,"observed_at":1789538501.838036,"ingested_at":1789538501.838036},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":5560578.502156,"price":0.54539,"volume_24h_usd":266595.086729,"observed_at":1789539401.5356777,"ingested_at":1789539401.5356777},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":5558122.493911999,"price":0.54514,"volume_24h_usd":266202.2626889999,"observed_at":1789540297.3398333,"ingested_at":1789540297.3398333},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":5551703.296584001,"price":0.54451,"volume_24h_usd":261772.9380389999,"observed_at":1789541207.2121444,"ingested_at":1789541207.2121444},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":5565016.428498,"price":0.54581,"volume_24h_usd":254449.295882,"observed_at":1789542114.7991605,"ingested_at":1789542114.7991605},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":5565557.735048,"price":0.54589,"volume_24h_usd":254916.678996,"observed_at":1789543011.2021697,"ingested_at":1789543011.2021697},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":5561562.115800001,"price":0.5455,"volume_24h_usd":243834.069296,"observed_at":1789543913.6450195,"ingested_at":1789543913.6450195},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":5548933.122242001,"price":0.54427,"volume_24h_usd":225347.996115,"observed_at":1789544791.0816526,"ingested_at":1789544791.0816526},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":5542139.63952,"price":0.5436,"volume_24h_usd":219718.6908680001,"observed_at":1789545695.3272748,"ingested_at":1789545695.3272748},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":5535439.673118001,"price":0.54291,"volume_24h_usd":219345.696335,"observed_at":1789546595.9844968,"ingested_at":1789546595.9844968},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":5531442.234395999,"price":0.54237,"volume_24h_usd":221064.1283020001,"observed_at":1789547499.8374531,"ingested_at":1789547499.8374531},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":5534023.67434,"price":0.54278,"volume_24h_usd":218955.376592,"observed_at":1789548406.1922705,"ingested_at":1789548406.1922705},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":5539016.152764,"price":0.54333,"volume_24h_usd":218533.467194,"observed_at":1789549307.1418,"ingested_at":1789549307.1418},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":5538485.694780001,"price":0.54303,"volume_24h_usd":215630.875032,"observed_at":1789550202.4732928,"ingested_at":1789550202.4732928},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":5559473.74374,"price":0.54495,"volume_24h_usd":218311.674644,"observed_at":1789551104.1793325,"ingested_at":1789551104.1793325},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":5556593.045609999,"price":0.54465,"volume_24h_usd":219279.122003,"observed_at":1789551998.3612328,"ingested_at":1789551998.3612328},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":5551222.24608,"price":0.5442,"volume_24h_usd":209463.583775,"observed_at":1789552908.4062545,"ingested_at":1789552908.4062545},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":5533052.654374001,"price":0.54251,"volume_24h_usd":209686.7394209999,"observed_at":1789553801.8884292,"ingested_at":1789553801.8884292},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":5540953.248688,"price":0.54328,"volume_24h_usd":209906.296773,"observed_at":1789554692.1179245,"ingested_at":1789554692.1179245},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":5552231.759074001,"price":0.54439,"volume_24h_usd":209954.855863,"observed_at":1789555594.0018559,"ingested_at":1789555594.0018559},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":5546589.713686,"price":0.54383,"volume_24h_usd":210012.1584699999,"observed_at":1789556504.7564425,"ingested_at":1789556504.7564425},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":5547638.946964,"price":0.54394,"volume_24h_usd":209997.5150359999,"observed_at":1789557410.4995008,"ingested_at":1789557410.4995008},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":5552338.725144,"price":0.54441,"volume_24h_usd":210272.745645,"observed_at":1789558288.6753669,"ingested_at":1789558288.6753669},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":5572391.897402,"price":0.54637,"volume_24h_usd":210298.799958,"observed_at":1789559200.3640606,"ingested_at":1789559200.3640606},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":5581483.156434,"price":0.54727,"volume_24h_usd":211089.612873,"observed_at":1789560111.455877,"ingested_at":1789560111.455877},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":5613290.714640001,"price":0.5502,"volume_24h_usd":213692.302636,"observed_at":1789560995.8797019,"ingested_at":1789560995.8797019},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":5603203.656959999,"price":0.5496,"volume_24h_usd":216172.640544,"observed_at":1789561893.9907982,"ingested_at":1789561893.9907982},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":5597810.042812,"price":0.54914,"volume_24h_usd":216832.604922,"observed_at":1789562789.1508236,"ingested_at":1789562789.1508236},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":5602964.832230001,"price":0.54955,"volume_24h_usd":217081.9100879999,"observed_at":1789563695.003687,"ingested_at":1789563695.003687},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":5580003.258699998,"price":0.54743,"volume_24h_usd":217512.153689,"observed_at":1789564598.678244,"ingested_at":1789564598.678244},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":5577932.0805,"price":0.5475,"volume_24h_usd":218079.331397,"observed_at":1789565495.9100466,"ingested_at":1789565495.9100466},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":5587789.711859999,"price":0.54826,"volume_24h_usd":203376.492764,"observed_at":1789566392.1331418,"ingested_at":1789566392.1331418},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":5576027.746992002,"price":0.54744,"volume_24h_usd":206493.27604,"observed_at":1789567297.9316807,"ingested_at":1789567297.9316807},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":5570547.681600001,"price":0.54693,"volume_24h_usd":208519.4350929999,"observed_at":1789568187.8439784,"ingested_at":1789568187.8439784},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":5579371.662584,"price":0.54781,"volume_24h_usd":207929.840955,"observed_at":1789569091.8584886,"ingested_at":1789569091.8584886},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":5553575.819584001,"price":0.54547,"volume_24h_usd":203512.401683,"observed_at":1789569998.099045,"ingested_at":1789569998.099045},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":5554473.257256001,"price":0.54556,"volume_24h_usd":198245.844929,"observed_at":1789570910.781908,"ingested_at":1789570910.781908},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":5565587.262720002,"price":0.54668,"volume_24h_usd":191834.872704,"observed_at":1789571789.0470543,"ingested_at":1789571789.0470543},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":5556057.988805999,"price":0.54587,"volume_24h_usd":191861.171688,"observed_at":1789572691.7442968,"ingested_at":1789572691.7442968},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":5546721.84094,"price":0.54523,"volume_24h_usd":192033.967701,"observed_at":1789573589.1606624,"ingested_at":1789573589.1606624},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":5546080.423932,"price":0.54534,"volume_24h_usd":179579.850059,"observed_at":1789574498.778766,"ingested_at":1789574498.778766},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":5551465.69367,"price":0.54587,"volume_24h_usd":177131.5373789999,"observed_at":1789575388.7237747,"ingested_at":1789575388.7237747},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":5555216.991551999,"price":0.54624,"volume_24h_usd":176006.432853,"observed_at":1789576293.0445554,"ingested_at":1789576293.0445554},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":5545077.23415,"price":0.54525,"volume_24h_usd":172651.135098,"observed_at":1789577191.471068,"ingested_at":1789577191.471068},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":5543470.642464001,"price":0.54576,"volume_24h_usd":156615.258001,"observed_at":1789578100.7921853,"ingested_at":1789578100.7921853},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":5527623.863201999,"price":0.54427,"volume_24h_usd":155866.653,"observed_at":1789578995.4130867,"ingested_at":1789578995.4130867},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":5520506.17986,"price":0.5433,"volume_24h_usd":158269.129209,"observed_at":1789579892.0954921,"ingested_at":1789579892.0954921},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":5489489.535607999,"price":0.54041,"volume_24h_usd":158528.381817,"observed_at":1789580785.7805624,"ingested_at":1789580785.7805624},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":5498185.079647998,"price":0.54128,"volume_24h_usd":159561.3807730001,"observed_at":1789581694.7472897,"ingested_at":1789581694.7472897},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":5528682.915488,"price":0.54448,"volume_24h_usd":160962.877503,"observed_at":1789582615.2129164,"ingested_at":1789582615.2129164},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":5529548.411860001,"price":0.54461,"volume_24h_usd":159888.7806829999,"observed_at":1789583496.9650679,"ingested_at":1789583496.9650679},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":5530653.835167999,"price":0.54488,"volume_24h_usd":157628.1309849999,"observed_at":1789584394.5783882,"ingested_at":1789584394.5783882},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":5517005.918141999,"price":0.54377,"volume_24h_usd":146445.0211350001,"observed_at":1789585297.330682,"ingested_at":1789585297.330682},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":5521417.098576,"price":0.54422,"volume_24h_usd":141362.1289100001,"observed_at":1789586184.2598615,"ingested_at":1789586184.2598615},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":5501528.154587999,"price":0.54242,"volume_24h_usd":141957.559745,"observed_at":1789587086.998992,"ingested_at":1789587086.998992},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":5519509.365869999,"price":0.54423,"volume_24h_usd":140473.6530640001,"observed_at":1789587992.359856,"ingested_at":1789587992.359856},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":5521436.040145999,"price":0.54443,"volume_24h_usd":140300.0267550001,"observed_at":1789588891.6578405,"ingested_at":1789588891.6578405},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":5539413.877688002,"price":0.54622,"volume_24h_usd":139801.911993,"observed_at":1789589784.7561984,"ingested_at":1789589784.7561984},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":5563896.573840001,"price":0.5487,"volume_24h_usd":147358.9438070001,"observed_at":1789590728.2659612,"ingested_at":1789590728.2659612},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":5570527.970624,"price":0.54962,"volume_24h_usd":143140.339204,"observed_at":1789591586.8146918,"ingested_at":1789591586.8146918},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":5586619.063848,"price":0.55124,"volume_24h_usd":141988.897751,"observed_at":1789592492.1967812,"ingested_at":1789592492.1967812},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":5598295.185544,"price":0.55226,"volume_24h_usd":142172.5518860001,"observed_at":1789593420.3091552,"ingested_at":1789593420.3091552},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":5590902.586879999,"price":0.55162,"volume_24h_usd":143542.891409,"observed_at":1789594293.5729218,"ingested_at":1789594293.5729218},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":5583899.649432002,"price":0.55094,"volume_24h_usd":142196.938748,"observed_at":1789595184.977856,"ingested_at":1789595184.977856},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":5588612.143888,"price":0.55142,"volume_24h_usd":141309.5657980001,"observed_at":1789596096.456295,"ingested_at":1789596096.456295},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":5577457.234219998,"price":0.55046,"volume_24h_usd":143064.4826240001,"observed_at":1789596987.6417887,"ingested_at":1789596987.6417887},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":5578483.827656001,"price":0.55058,"volume_24h_usd":142285.5494990001,"observed_at":1789597886.2851923,"ingested_at":1789597886.2851923},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":5579076.440656,"price":0.55064,"volume_24h_usd":142157.6638790001,"observed_at":1789598789.162359,"ingested_at":1789598789.162359},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":5573704.287954001,"price":0.55011,"volume_24h_usd":142021.5271410001,"observed_at":1789599683.8904066,"ingested_at":1789599683.8904066},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":5591010.662448,"price":0.55182,"volume_24h_usd":140140.7435830001,"observed_at":1789600592.8450403,"ingested_at":1789600592.8450403},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":5599909.494466,"price":0.55321,"volume_24h_usd":140787.8711120001,"observed_at":1789601490.3068311,"ingested_at":1789601490.3068311},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":5597677.591268001,"price":0.55313,"volume_24h_usd":139415.0251950001,"observed_at":1789602383.2071452,"ingested_at":1789602383.2071452},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":5590316.8311600005,"price":0.5529,"volume_24h_usd":137724.5466990001,"observed_at":1789603304.718113,"ingested_at":1789603304.718113},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":5601157.151868,"price":0.55287,"volume_24h_usd":145153.261084,"observed_at":1789604193.7691765,"ingested_at":1789604193.7691765},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":5610012.575519999,"price":0.55292,"volume_24h_usd":151664.8066,"observed_at":1789605092.6870213,"ingested_at":1789605092.6870213},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":5624431.838280001,"price":0.55422,"volume_24h_usd":151417.564194,"observed_at":1789605989.039792,"ingested_at":1789605989.039792},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":5612369.819071999,"price":0.55304,"volume_24h_usd":150909.6817620001,"observed_at":1789606917.6891272,"ingested_at":1789606917.6891272},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":5607811.836619999,"price":0.55265,"volume_24h_usd":151063.866642,"observed_at":1789607796.454786,"ingested_at":1789607796.454786},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":5633168.458076001,"price":0.55514,"volume_24h_usd":147868.1747670001,"observed_at":1789608736.8783524,"ingested_at":1789608736.8783524},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":5669791.65156,"price":0.5594,"volume_24h_usd":158344.133283,"observed_at":1789609595.2872393,"ingested_at":1789609595.2872393},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":5631090.233818002,"price":0.55591,"volume_24h_usd":173153.8923100001,"observed_at":1789610509.580315,"ingested_at":1789610509.580315},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":5629627.126749999,"price":0.55597,"volume_24h_usd":181218.009199,"observed_at":1789611388.0334074,"ingested_at":1789611388.0334074},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":5666805.929148002,"price":0.55981,"volume_24h_usd":192810.3367350001,"observed_at":1789612298.2950912,"ingested_at":1789612298.2950912},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":5655501.109328,"price":0.56008,"volume_24h_usd":211992.510199,"observed_at":1789613185.1047642,"ingested_at":1789613185.1047642},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":5626812.872844001,"price":0.55753,"volume_24h_usd":220349.945569,"observed_at":1789614099.1892402,"ingested_at":1789614099.1892402},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":5629592.066244001,"price":0.55807,"volume_24h_usd":221296.451863,"observed_at":1789614987.597942,"ingested_at":1789614987.597942},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":5643979.18818,"price":0.55955,"volume_24h_usd":221777.011383,"observed_at":1789615896.5549347,"ingested_at":1789615896.5549347},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":5673839.191832,"price":0.56252,"volume_24h_usd":222237.987247,"observed_at":1789616805.3204823,"ingested_at":1789616805.3204823},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":5680169.998164001,"price":0.56313,"volume_24h_usd":222360.617408,"observed_at":1789617696.5686667,"ingested_at":1789617696.5686667},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":5662429.64964,"price":0.5613,"volume_24h_usd":222426.019195,"observed_at":1789618591.255399,"ingested_at":1789618591.255399},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":5659676.81133,"price":0.56103,"volume_24h_usd":222788.864777,"observed_at":1789619503.0291982,"ingested_at":1789619503.0291982},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":5675545.25648,"price":0.5626,"volume_24h_usd":223036.56053,"observed_at":1789620403.270881,"ingested_at":1789620403.270881},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":5673482.635013999,"price":0.56241,"volume_24h_usd":223411.041241,"observed_at":1789621299.8973875,"ingested_at":1789621299.8973875},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":5635028.274472,"price":0.55868,"volume_24h_usd":224515.59402,"observed_at":1789622202.900529,"ingested_at":1789622202.900529},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":5640547.3651,"price":0.55922,"volume_24h_usd":225007.30725,"observed_at":1789623106.8176951,"ingested_at":1789623106.8176951},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":5644386.172694,"price":0.55961,"volume_24h_usd":224901.453518,"observed_at":1789623988.5096757,"ingested_at":1789623988.5096757},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":5645739.807808001,"price":0.55976,"volume_24h_usd":224823.684688,"observed_at":1789624898.4465241,"ingested_at":1789624898.4465241},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":5644934.382912001,"price":0.55968,"volume_24h_usd":220275.2028229999,"observed_at":1789625788.1169217,"ingested_at":1789625788.1169217},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":5644014.46344,"price":0.5596,"volume_24h_usd":220175.1586849999,"observed_at":1789626690.5995297,"ingested_at":1789626690.5995297},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":5647023.07092,"price":0.5599,"volume_24h_usd":220260.165196,"observed_at":1789627600.880455,"ingested_at":1789627600.880455},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":5644825.471134,"price":0.55969,"volume_24h_usd":220218.9462969999,"observed_at":1789628499.2250595,"ingested_at":1789628499.2250595},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":5648198.095584,"price":0.56022,"volume_24h_usd":222839.447573,"observed_at":1789629409.8714151,"ingested_at":1789629409.8714151},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":5645959.312000001,"price":0.56,"volume_24h_usd":222755.871834,"observed_at":1789630300.2619681,"ingested_at":1789630300.2619681},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":5642785.810740001,"price":0.5597,"volume_24h_usd":222843.728162,"observed_at":1789631193.7847757,"ingested_at":1789631193.7847757},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":5637395.204000001,"price":0.55916,"volume_24h_usd":222741.6108879999,"observed_at":1789632106.947127,"ingested_at":1789632106.947127},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":5642904.726992001,"price":0.55969,"volume_24h_usd":222589.703655,"observed_at":1789632999.663181,"ingested_at":1789632999.663181},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":5634738.334624001,"price":0.55876,"volume_24h_usd":221610.665406,"observed_at":1789633894.3065722,"ingested_at":1789633894.3065722},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":5652750.300863998,"price":0.55992,"volume_24h_usd":225610.3983919999,"observed_at":1789634809.1129797,"ingested_at":1789634809.1129797},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":5657852.555952001,"price":0.56039,"volume_24h_usd":223993.961255,"observed_at":1789635700.8745637,"ingested_at":1789635700.8745637},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":5651615.390652001,"price":0.55902,"volume_24h_usd":223573.502464,"observed_at":1789636630.7690992,"ingested_at":1789636630.7690992},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":5647902.790682,"price":0.55801,"volume_24h_usd":225373.5710039999,"observed_at":1789637496.540082,"ingested_at":1789637496.540082},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":5646091.895249999,"price":0.55785,"volume_24h_usd":224121.6145569999,"observed_at":1789638390.7352622,"ingested_at":1789638390.7352622},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":5645907.196272001,"price":0.55818,"volume_24h_usd":227072.7754289999,"observed_at":1789639298.9275599,"ingested_at":1789639298.9275599},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":5648041.167692,"price":0.55846,"volume_24h_usd":227470.5702239999,"observed_at":1789640188.1482131,"ingested_at":1789640188.1482131},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":5656167.861118001,"price":0.55927,"volume_24h_usd":227252.7734729999,"observed_at":1789641090.6034353,"ingested_at":1789641090.6034353},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":5642235.02014,"price":0.55789,"volume_24h_usd":227135.8838119999,"observed_at":1789641992.7728653,"ingested_at":1789641992.7728653},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":5676200.843543999,"price":0.56133,"volume_24h_usd":228904.0332069999,"observed_at":1789642916.8941445,"ingested_at":1789642916.8941445},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":5684482.49899,"price":0.56215,"volume_24h_usd":228806.0142189999,"observed_at":1789643791.789639,"ingested_at":1789643791.789639},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":5691842.173764001,"price":0.56291,"volume_24h_usd":228519.0364639999,"observed_at":1789644698.9002678,"ingested_at":1789644698.9002678},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":5682991.423339999,"price":0.5621,"volume_24h_usd":228913.5623259999,"observed_at":1789645591.4090526,"ingested_at":1789645591.4090526},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":5694494.67275,"price":0.56323,"volume_24h_usd":226981.69419,"observed_at":1789646504.0493937,"ingested_at":1789646504.0493937},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":5714454.034800001,"price":0.5652,"volume_24h_usd":223459.4096029999,"observed_at":1789647405.399713,"ingested_at":1789647405.399713},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":5737380.96308,"price":0.5674,"volume_24h_usd":221029.835832,"observed_at":1789648304.265036,"ingested_at":1789648304.265036},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":5875267.709124,"price":0.56958,"volume_24h_usd":279824.0833920001,"observed_at":1789649206.9846535,"ingested_at":1789649206.9846535},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":5860937.835219999,"price":0.5681,"volume_24h_usd":280109.367565,"observed_at":1789650103.654657,"ingested_at":1789650103.654657},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789650000,"funding_hourly_pct":0.00488397,"oi_usd":5856379.543768,"price":0.56759,"volume_24h_usd":280224.8370049998,"observed_at":1789650998.8013933,"ingested_at":1789650998.8013933},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789650900,"funding_hourly_pct":0.00525271,"oi_usd":5859046.99894,"price":0.56785,"volume_24h_usd":277294.7174489999,"observed_at":1789651895.4346476,"ingested_at":1789651895.4346476},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789651800,"funding_hourly_pct":0.00507427,"oi_usd":5823021.609755999,"price":0.56421,"volume_24h_usd":276734.6904759999,"observed_at":1789652791.0538187,"ingested_at":1789652791.0538187},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789652700,"funding_hourly_pct":0.00525853,"oi_usd":5848520.75078,"price":0.56662,"volume_24h_usd":274159.2173439999,"observed_at":1789653696.5049915,"ingested_at":1789653696.5049915},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789653600,"funding_hourly_pct":0.00485028,"oi_usd":5865668.2373279985,"price":0.56822,"volume_24h_usd":271416.1606589999,"observed_at":1789654592.1954708,"ingested_at":1789654592.1954708},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789654500,"funding_hourly_pct":0.00509302,"oi_usd":5879907.528053998,"price":0.56939,"volume_24h_usd":272759.8267839999,"observed_at":1789655493.960985,"ingested_at":1789655493.960985},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789655400,"funding_hourly_pct":0.00511142,"oi_usd":5877766.020656001,"price":0.56894,"volume_24h_usd":273912.220638,"observed_at":1789656399.843353,"ingested_at":1789656399.843353},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789656300,"funding_hourly_pct":0.00543963,"oi_usd":5873198.083414,"price":0.56839,"volume_24h_usd":274885.3283409998,"observed_at":1789657299.4965217,"ingested_at":1789657299.4965217},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789657200,"funding_hourly_pct":0.00482641,"oi_usd":5872422.118880002,"price":0.5683,"volume_24h_usd":275611.2471709999,"observed_at":1789658202.8498464,"ingested_at":1789658202.8498464},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789658100,"funding_hourly_pct":0.005425289999999999,"oi_usd":5875512.659654001,"price":0.56857,"volume_24h_usd":275224.503143,"observed_at":1789659102.0539346,"ingested_at":1789659102.0539346},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789659000,"funding_hourly_pct":0.0054855400000000006,"oi_usd":5892307.173168001,"price":0.57018,"volume_24h_usd":273462.3939169999,"observed_at":1789659997.9578543,"ingested_at":1789659997.9578543},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789659900,"funding_hourly_pct":0.00534537,"oi_usd":5897158.944008,"price":0.57061,"volume_24h_usd":272325.3290549999,"observed_at":1789660896.9460816,"ingested_at":1789660896.9460816},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789660800,"funding_hourly_pct":0.0053366099999999994,"oi_usd":5913523.07637,"price":0.57239,"volume_24h_usd":275378.026573,"observed_at":1789661795.6082103,"ingested_at":1789661795.6082103},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789661700,"funding_hourly_pct":0.00476588,"oi_usd":5885027.219501999,"price":0.56961,"volume_24h_usd":275451.871104,"observed_at":1789662697.0703485,"ingested_at":1789662697.0703485},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789662600,"funding_hourly_pct":0.0052714,"oi_usd":5887890.438276001,"price":0.56991,"volume_24h_usd":275501.981952,"observed_at":1789663613.3739765,"ingested_at":1789663613.3739765},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789663500,"funding_hourly_pct":0.00533392,"oi_usd":5897293.467696001,"price":0.57084,"volume_24h_usd":273359.862429,"observed_at":1789664506.0287626,"ingested_at":1789664506.0287626},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789664400,"funding_hourly_pct":0.00564942,"oi_usd":5898442.393583999,"price":0.57096,"volume_24h_usd":272898.317653,"observed_at":1789665421.928877,"ingested_at":1789665421.928877},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789665300,"funding_hourly_pct":0.00497561,"oi_usd":5913068.339516,"price":0.57241,"volume_24h_usd":268532.196877,"observed_at":1789666301.8042424,"ingested_at":1789666301.8042424},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789666200,"funding_hourly_pct":0.00487114,"oi_usd":5898699.754752001,"price":0.57104,"volume_24h_usd":264894.422731,"observed_at":1789667197.1210406,"ingested_at":1789667197.1210406},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789667100,"funding_hourly_pct":0.00547685,"oi_usd":5904387.945854,"price":0.57157,"volume_24h_usd":263919.749729,"observed_at":1789668122.536679,"ingested_at":1789668122.536679},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789668000,"funding_hourly_pct":0.007323100000000001,"oi_usd":5905144.900607999,"price":0.57152,"volume_24h_usd":264109.6409539999,"observed_at":1789669132.4157422,"ingested_at":1789669132.4157422},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789668900,"funding_hourly_pct":0.00758426,"oi_usd":5898535.283015999,"price":0.57087,"volume_24h_usd":263789.0946739999,"observed_at":1789669894.6815238,"ingested_at":1789669894.6815238},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789669800,"funding_hourly_pct":0.00742715,"oi_usd":5891231.875924,"price":0.57014,"volume_24h_usd":263296.481504,"observed_at":1789670790.611029,"ingested_at":1789670790.611029},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789670700,"funding_hourly_pct":0.007707040000000001,"oi_usd":5884648.018088,"price":0.56902,"volume_24h_usd":266925.2363879998,"observed_at":1789671698.6458488,"ingested_at":1789671698.6458488},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789671600,"funding_hourly_pct":0.00691271,"oi_usd":5881796.072966,"price":0.56881,"volume_24h_usd":267451.050327,"observed_at":1789672589.9582062,"ingested_at":1789672589.9582062},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789672500,"funding_hourly_pct":0.0066822800000000005,"oi_usd":5884818.112752,"price":0.56921,"volume_24h_usd":266792.001317,"observed_at":1789673493.086655,"ingested_at":1789673493.086655},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789673400,"funding_hourly_pct":0.00691256,"oi_usd":5878909.318976001,"price":0.56864,"volume_24h_usd":266787.1923020001,"observed_at":1789674398.2903142,"ingested_at":1789674398.2903142},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789674300,"funding_hourly_pct":0.00712085,"oi_usd":5880203.99748,"price":0.56874,"volume_24h_usd":267145.8963369999,"observed_at":1789675299.8669057,"ingested_at":1789675299.8669057},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789675200,"funding_hourly_pct":0.00799607,"oi_usd":5882450.51688,"price":0.56895,"volume_24h_usd":267075.902791,"observed_at":1789676190.1173897,"ingested_at":1789676190.1173897},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789676100,"funding_hourly_pct":0.00781653,"oi_usd":5898703.394170001,"price":0.57053,"volume_24h_usd":259569.8137789999,"observed_at":1789677098.307652,"ingested_at":1789677098.307652},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789677000,"funding_hourly_pct":0.007407840000000001,"oi_usd":5885537.593858,"price":0.56927,"volume_24h_usd":258420.6906009999,"observed_at":1789678014.2929003,"ingested_at":1789678014.2929003},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789677900,"funding_hourly_pct":0.00729762,"oi_usd":5895981.968183999,"price":0.57022,"volume_24h_usd":258959.9179069999,"observed_at":1789678898.701679,"ingested_at":1789678898.701679},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789678800,"funding_hourly_pct":0.0057880200000000005,"oi_usd":5885901.753199999,"price":0.56924,"volume_24h_usd":258229.5130029999,"observed_at":1789679790.4399562,"ingested_at":1789679790.4399562},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789679700,"funding_hourly_pct":0.0062603,"oi_usd":5894162.756766,"price":0.57003,"volume_24h_usd":255189.784122,"observed_at":1789680700.5931191,"ingested_at":1789680700.5931191},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789680600,"funding_hourly_pct":0.00669548,"oi_usd":5892288.099659999,"price":0.56982,"volume_24h_usd":256207.2661510001,"observed_at":1789681589.9153173,"ingested_at":1789681589.9153173},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789681500,"funding_hourly_pct":0.006525649999999999,"oi_usd":5882973.876208,"price":0.56888,"volume_24h_usd":257671.86634,"observed_at":1789682497.242102,"ingested_at":1789682497.242102},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789682400,"funding_hourly_pct":0.0029584700000000004,"oi_usd":5876419.1766,"price":0.56825,"volume_24h_usd":255569.471595,"observed_at":1789683394.4063773,"ingested_at":1789683394.4063773},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789683300,"funding_hourly_pct":0.0035671099999999996,"oi_usd":5874912.140688001,"price":0.56808,"volume_24h_usd":255895.558595,"observed_at":1789684290.9154742,"ingested_at":1789684290.9154742},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789684200,"funding_hourly_pct":0.0034461300000000004,"oi_usd":5888945.531583999,"price":0.56944,"volume_24h_usd":256192.4061530001,"observed_at":1789685193.6901486,"ingested_at":1789685193.6901486},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789685100,"funding_hourly_pct":0.00351989,"oi_usd":5884871.354736,"price":0.56904,"volume_24h_usd":256342.9757170001,"observed_at":1789686101.7149856,"ingested_at":1789686101.7149856},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789686000,"funding_hourly_pct":0.00474444,"oi_usd":5890281.303599999,"price":0.56956,"volume_24h_usd":259550.56567,"observed_at":1789686989.116939,"ingested_at":1789686989.116939},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789686900,"funding_hourly_pct":0.0053508,"oi_usd":5893317.557413998,"price":0.56987,"volume_24h_usd":254536.5152950001,"observed_at":1789687899.5542665,"ingested_at":1789687899.5542665},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789687800,"funding_hourly_pct":0.0056088200000000005,"oi_usd":5891875.329059999,"price":0.56973,"volume_24h_usd":253532.2633850001,"observed_at":1789688820.129397,"ingested_at":1789688820.129397},{"venue":"Hyperliquid","contract":"MNT-PERP","symbol":"MNT","ts":1789688700,"funding_hourly_pct":0.0058527399999999995,"oi_usd":5909104.53,"price":0.5714,"volume_24h_usd":251027.668521,"observed_at":1789689714.3080873,"ingested_at":1789689714.3080873},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":33277533.471100003,"price":0.025975,"volume_24h_usd":4209184.206393002,"observed_at":1789136618.585918,"ingested_at":1789136618.585918},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":33390535.861648,"price":0.026057,"volume_24h_usd":4213829.484415001,"observed_at":1789136618.5937886,"ingested_at":1789136618.5937886},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":32997522.561552003,"price":0.025826,"volume_24h_usd":4349826.056995003,"observed_at":1789136618.5984664,"ingested_at":1789136618.5984664},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":33090014.083499998,"price":0.025875,"volume_24h_usd":4195606.652223,"observed_at":1789136618.6030235,"ingested_at":1789136618.6030235},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":33542313.766932,"price":0.026193,"volume_24h_usd":4229650.360026,"observed_at":1789136618.6077085,"ingested_at":1789136618.6077085},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":33657249.766558,"price":0.026279,"volume_24h_usd":4100897.378151002,"observed_at":1789136618.6120906,"ingested_at":1789136618.6120906},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":33755722.716436,"price":0.026341,"volume_24h_usd":4000508.4705409994,"observed_at":1789136618.6162574,"ingested_at":1789136618.6162574},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":33864028.200468,"price":0.026406,"volume_24h_usd":3889663.4284769995,"observed_at":1789136618.6190655,"ingested_at":1789136618.6190655},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":33733507.076423995,"price":0.026316,"volume_24h_usd":3871549.412786,"observed_at":1789136618.6251552,"ingested_at":1789136618.6251552},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788938100,"funding_hourly_pct":0.0017606400000000002,"oi_usd":33845547.252452,"price":0.026351,"volume_24h_usd":3893914.576457997,"observed_at":1789136618.6271875,"ingested_at":1789136618.6271875},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788939000,"funding_hourly_pct":0.00227693,"oi_usd":33947198.77984,"price":0.026392,"volume_24h_usd":3935761.6796859996,"observed_at":1789136618.633046,"ingested_at":1789136618.633046},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788939900,"funding_hourly_pct":0.00240833,"oi_usd":33985226.445072,"price":0.026391,"volume_24h_usd":3950755.432566001,"observed_at":1789136618.6421463,"ingested_at":1789136618.6421463},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788940800,"funding_hourly_pct":0.00437969,"oi_usd":34096165.64942,"price":0.026438,"volume_24h_usd":3883363.018991002,"observed_at":1789136618.6469963,"ingested_at":1789136618.6469963},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788941700,"funding_hourly_pct":0.00446394,"oi_usd":34201740.410964,"price":0.026517,"volume_24h_usd":3822148.632246998,"observed_at":1789136618.6512053,"ingested_at":1789136618.6512053},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788942600,"funding_hourly_pct":0.00444748,"oi_usd":34174111.612068,"price":0.026454,"volume_24h_usd":3853168.9231430003,"observed_at":1789136618.6553462,"ingested_at":1789136618.6553462},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788943500,"funding_hourly_pct":0.00443138,"oi_usd":34143114.091192,"price":0.026438,"volume_24h_usd":3847770.3809809987,"observed_at":1789136618.6595194,"ingested_at":1789136618.6595194},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788944400,"funding_hourly_pct":0.00221479,"oi_usd":33960187.686096,"price":0.026292,"volume_24h_usd":3847381.2118109986,"observed_at":1789136618.6639671,"ingested_at":1789136618.6639671},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788945300,"funding_hourly_pct":0.00200469,"oi_usd":34129363.208726,"price":0.026407,"volume_24h_usd":3839231.942671004,"observed_at":1789136618.6683505,"ingested_at":1789136618.6683505},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788946200,"funding_hourly_pct":0.00181126,"oi_usd":33804441.325754,"price":0.026147,"volume_24h_usd":3799093.9721329994,"observed_at":1789136618.6729903,"ingested_at":1789136618.6729903},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":33586503.52512,"price":0.026005,"volume_24h_usd":3837982.280308999,"observed_at":1789136618.677844,"ingested_at":1789136618.677844},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":33715064.237976,"price":0.026092,"volume_24h_usd":3829331.704548999,"observed_at":1789136618.6825447,"ingested_at":1789136618.6825447},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":33819772.373712,"price":0.026164,"volume_24h_usd":3814070.365759999,"observed_at":1789136618.686719,"ingested_at":1789136618.686719},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":33982785.175528,"price":0.026278,"volume_24h_usd":3814759.5287639974,"observed_at":1789136618.690866,"ingested_at":1789136618.690866},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":34048364.18256,"price":0.02632,"volume_24h_usd":3833221.6139659993,"observed_at":1789136618.6950247,"ingested_at":1789136618.6950247},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":33712893.920524,"price":0.026054,"volume_24h_usd":3649568.087816999,"observed_at":1789136618.6994715,"ingested_at":1789136618.6994715},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":33862801.0158,"price":0.02619,"volume_24h_usd":3499603.7336339997,"observed_at":1789136618.703749,"ingested_at":1789136618.703749},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":33889250.297032,"price":0.026203,"volume_24h_usd":3463229.1459949967,"observed_at":1789136618.7085586,"ingested_at":1789136618.7085586},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":33923388.0608,"price":0.026276,"volume_24h_usd":3500653.6734969993,"observed_at":1789136618.7128704,"ingested_at":1789136618.7128704},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":33962614.77618,"price":0.026267,"volume_24h_usd":3515266.215777999,"observed_at":1789136618.7170472,"ingested_at":1789136618.7170472},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":34056208.12332,"price":0.02634,"volume_24h_usd":3448335.060772998,"observed_at":1789136618.7214065,"ingested_at":1789136618.7214065},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":34296958.453146,"price":0.026529,"volume_24h_usd":3417480.8045809977,"observed_at":1789136618.7262979,"ingested_at":1789136618.7262979},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":34368717.64012,"price":0.026545,"volume_24h_usd":3460907.3591959975,"observed_at":1789136618.7316859,"ingested_at":1789136618.7316859},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788958800,"funding_hourly_pct":0.0053517999999999994,"oi_usd":34478277.016518004,"price":0.026589,"volume_24h_usd":3481753.8985009976,"observed_at":1789136618.7372942,"ingested_at":1789136618.7372942},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788959700,"funding_hourly_pct":0.0037085100000000004,"oi_usd":34448358.442068,"price":0.026571,"volume_24h_usd":3410295.935491998,"observed_at":1789136618.7421398,"ingested_at":1789136618.7421398},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788960600,"funding_hourly_pct":0.0023382,"oi_usd":33951440.660672,"price":0.026192,"volume_24h_usd":3332305.1880209967,"observed_at":1789136618.7463953,"ingested_at":1789136618.7463953},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788961500,"funding_hourly_pct":0.0016095100000000002,"oi_usd":34157269.432272,"price":0.026327,"volume_24h_usd":3300369.9213269996,"observed_at":1789136618.7505813,"ingested_at":1789136618.7505813},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":33927783.263232,"price":0.026144,"volume_24h_usd":3283274.9731359966,"observed_at":1789136619.0241508,"ingested_at":1789136619.0241508},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":33972316.630109996,"price":0.026181,"volume_24h_usd":3271209.3040089984,"observed_at":1789136619.028267,"ingested_at":1789136619.028267},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":33911100.494112,"price":0.026088,"volume_24h_usd":3299444.4070390076,"observed_at":1789136619.0324898,"ingested_at":1789136619.0324898},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":33949958.87616,"price":0.026112,"volume_24h_usd":3307477.375755999,"observed_at":1789136619.037468,"ingested_at":1789136619.037468},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":33680228.12635,"price":0.025919,"volume_24h_usd":3300459.010735997,"observed_at":1789136619.042081,"ingested_at":1789136619.042081},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":33592354.624998,"price":0.025857,"volume_24h_usd":3328833.1479479983,"observed_at":1789136619.0463483,"ingested_at":1789136619.0463483},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":33620574.318604,"price":0.025837,"volume_24h_usd":3220153.1865749964,"observed_at":1789136619.050667,"ingested_at":1789136619.050667},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":33462134.7658,"price":0.025714,"volume_24h_usd":3203256.808984,"observed_at":1789136619.055413,"ingested_at":1789136619.055413},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":33557357.91824,"price":0.025805,"volume_24h_usd":3132873.234242999,"observed_at":1789136619.060259,"ingested_at":1789136619.060259},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":33258669.92882,"price":0.025691,"volume_24h_usd":3359040.222020998,"observed_at":1789136619.0647652,"ingested_at":1789136619.0647652},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":33425328.45022,"price":0.025837,"volume_24h_usd":3369383.668094999,"observed_at":1789136619.0690978,"ingested_at":1789136619.0690978},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":33153488.775938,"price":0.025721,"volume_24h_usd":3522518.8353870017,"observed_at":1789136619.0778701,"ingested_at":1789136619.0778701},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":33218025.516011998,"price":0.025782,"volume_24h_usd":3504035.2046340005,"observed_at":1789136619.0854824,"ingested_at":1789136619.0854824},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":33181392.895004,"price":0.025759,"volume_24h_usd":3446962.756086999,"observed_at":1789136619.0930514,"ingested_at":1789136619.0930514},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":32935296.64953,"price":0.025567,"volume_24h_usd":3465934.1251149992,"observed_at":1789136619.1006317,"ingested_at":1789136619.1006317},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":33153367.430164002,"price":0.025742,"volume_24h_usd":3463587.9521089997,"observed_at":1789136619.108224,"ingested_at":1789136619.108224},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":33445271.25848,"price":0.02588,"volume_24h_usd":3581269.0196939996,"observed_at":1789136619.1136918,"ingested_at":1789136619.1136918},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":33672223.38144,"price":0.02604,"volume_24h_usd":3598014.3021559995,"observed_at":1789136619.117783,"ingested_at":1789136619.117783},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":33768042.192,"price":0.0261,"volume_24h_usd":3621447.1630879985,"observed_at":1789136619.1218064,"ingested_at":1789136619.1218064},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":33561777.32378,"price":0.025934,"volume_24h_usd":3632503.652633999,"observed_at":1789136619.1257887,"ingested_at":1789136619.1257887},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":33324068.360576,"price":0.025738,"volume_24h_usd":3628382.2391859987,"observed_at":1789136619.1297877,"ingested_at":1789136619.1297877},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":33298419.153076,"price":0.025693,"volume_24h_usd":3635148.6936459993,"observed_at":1789136619.1338592,"ingested_at":1789136619.1338592},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":32553343.610984,"price":0.025222,"volume_24h_usd":3899107.6968579963,"observed_at":1789136619.1378655,"ingested_at":1789136619.1378655},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":32284092.064986,"price":0.025083,"volume_24h_usd":4059657.7408109987,"observed_at":1789136619.1418915,"ingested_at":1789136619.1418915},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":32202683.992792,"price":0.025049,"volume_24h_usd":4146469.4457889996,"observed_at":1789136619.1460037,"ingested_at":1789136619.1460037},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":31870726.249068003,"price":0.024813,"volume_24h_usd":4199494.261248,"observed_at":1789136619.1500285,"ingested_at":1789136619.1500285},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":32113323.65892,"price":0.025026,"volume_24h_usd":4237658.447869001,"observed_at":1789136619.1540287,"ingested_at":1789136619.1540287},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":32068339.269558,"price":0.024989,"volume_24h_usd":4247880.678132,"observed_at":1789136619.1580083,"ingested_at":1789136619.1580083},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":31965198.141888,"price":0.024912,"volume_24h_usd":4185653.672933999,"observed_at":1789136619.1620302,"ingested_at":1789136619.1620302},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":31774699.356064,"price":0.024808,"volume_24h_usd":4232012.587247,"observed_at":1789136619.166016,"ingested_at":1789136619.166016},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":31661425.697940003,"price":0.024705,"volume_24h_usd":4293351.850765001,"observed_at":1789136619.1699607,"ingested_at":1789136619.1699607},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":31551221.056476,"price":0.024618,"volume_24h_usd":4355670.532363,"observed_at":1789136619.1739686,"ingested_at":1789136619.1739686},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":31441747.453986,"price":0.024499,"volume_24h_usd":4563211.064893999,"observed_at":1789136619.1780767,"ingested_at":1789136619.1780767},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":31443721.312276002,"price":0.024514,"volume_24h_usd":4626206.703477998,"observed_at":1789136619.1823313,"ingested_at":1789136619.1823313},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":31555556.242184002,"price":0.024604,"volume_24h_usd":4631221.469857999,"observed_at":1789136619.1866496,"ingested_at":1789136619.1866496},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":31478473.89428,"price":0.024535,"volume_24h_usd":4650299.956714997,"observed_at":1789136619.1911888,"ingested_at":1789136619.1911888},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":32037895.930758,"price":0.024967,"volume_24h_usd":4780879.538553002,"observed_at":1789136619.1961503,"ingested_at":1789136619.1961503},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":32078425.25,"price":0.025,"volume_24h_usd":4806179.725778997,"observed_at":1789136619.9587061,"ingested_at":1789136619.9587061},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":32040132.574486,"price":0.024967,"volume_24h_usd":4819466.885719001,"observed_at":1789136619.9684043,"ingested_at":1789136619.9684043},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":32084385.6102,"price":0.02499,"volume_24h_usd":4824686.111789002,"observed_at":1789136619.9762967,"ingested_at":1789136619.9762967},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":31811890.877912004,"price":0.024754,"volume_24h_usd":4855288.343670998,"observed_at":1789136619.982672,"ingested_at":1789136619.982672},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":31751281.381504,"price":0.024656,"volume_24h_usd":4939324.147101002,"observed_at":1789136619.9925132,"ingested_at":1789136619.9925132},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":31574640.082944002,"price":0.024496,"volume_24h_usd":4973670.064119001,"observed_at":1789136619.998979,"ingested_at":1789136619.998979},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":31418058.190592002,"price":0.024469,"volume_24h_usd":5105572.894878011,"observed_at":1789136620.0072422,"ingested_at":1789136620.0072422},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":31737808.738884,"price":0.024721,"volume_24h_usd":5186601.872575005,"observed_at":1789136620.0153515,"ingested_at":1789136620.0153515},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":31636164.924624,"price":0.024648,"volume_24h_usd":5177537.708684002,"observed_at":1789136620.0252142,"ingested_at":1789136620.0252142},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":31537202.892543998,"price":0.024578,"volume_24h_usd":5180909.275698996,"observed_at":1789136620.0332997,"ingested_at":1789136620.0332997},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":31538505.906656,"price":0.024584,"volume_24h_usd":5182331.001483002,"observed_at":1789136620.0416214,"ingested_at":1789136620.0416214},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":31415050.354708,"price":0.024499,"volume_24h_usd":5185341.943236998,"observed_at":1789136620.049695,"ingested_at":1789136620.049695},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":31376056.493286,"price":0.024467,"volume_24h_usd":5189681.172234001,"observed_at":1789136620.058004,"ingested_at":1789136620.058004},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":31570450.14048,"price":0.02462,"volume_24h_usd":5175488.0053320015,"observed_at":1789136620.0661137,"ingested_at":1789136620.0661137},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":31630765.025718,"price":0.024669,"volume_24h_usd":5158398.798785001,"observed_at":1789136620.0741053,"ingested_at":1789136620.0741053},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":31665006.706804,"price":0.024694,"volume_24h_usd":4845459.034601,"observed_at":1789136620.082116,"ingested_at":1789136620.082116},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":31512694.283280004,"price":0.024577,"volume_24h_usd":4831750.474157001,"observed_at":1789136620.0902584,"ingested_at":1789136620.0902584},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":31453564.2939,"price":0.024535,"volume_24h_usd":4818272.916837001,"observed_at":1789136620.0983567,"ingested_at":1789136620.0983567},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":31415065.053195998,"price":0.024491,"volume_24h_usd":4821939.241934999,"observed_at":1789136620.1065345,"ingested_at":1789136620.1065345},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":31474511.156814,"price":0.024541,"volume_24h_usd":4799175.036773002,"observed_at":1789136620.1146336,"ingested_at":1789136620.1146336},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":31471561.968,"price":0.024539,"volume_24h_usd":4760961.417994998,"observed_at":1789136620.1227975,"ingested_at":1789136620.1227975},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":31256182.989368,"price":0.024404,"volume_24h_usd":4789356.6020789975,"observed_at":1789136620.1308503,"ingested_at":1789136620.1308503},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":31304134.713455997,"price":0.024442,"volume_24h_usd":4687740.124061,"observed_at":1789136620.1389995,"ingested_at":1789136620.1389995},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":31384678.97216,"price":0.024512,"volume_24h_usd":4750951.983053999,"observed_at":1789136620.1470616,"ingested_at":1789136620.1470616},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":31388382.42374,"price":0.024506,"volume_24h_usd":4750769.401612998,"observed_at":1789136620.1550062,"ingested_at":1789136620.1550062},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":31329195.195216,"price":0.024461,"volume_24h_usd":4607595.925253,"observed_at":1789136620.1630912,"ingested_at":1789136620.1630912},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":31583225.269576002,"price":0.024631,"volume_24h_usd":4556223.229253001,"observed_at":1789136620.1711318,"ingested_at":1789136620.1711318},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":31388639.969254,"price":0.024467,"volume_24h_usd":4507079.981673,"observed_at":1789136620.1792207,"ingested_at":1789136620.1792207},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":31192987.947032,"price":0.024316,"volume_24h_usd":4503298.597737001,"observed_at":1789136620.18736,"ingested_at":1789136620.18736},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":31263786.221876003,"price":0.024362,"volume_24h_usd":4474162.580857,"observed_at":1789136620.195544,"ingested_at":1789136620.195544},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":31346260.695694,"price":0.024419,"volume_24h_usd":4470344.090455,"observed_at":1789136620.203703,"ingested_at":1789136620.203703},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":31052977.50527,"price":0.024185,"volume_24h_usd":4455266.765996002,"observed_at":1789136620.212009,"ingested_at":1789136620.212009},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":30503622.55563,"price":0.023905,"volume_24h_usd":5099793.618301917,"observed_at":1789136620.2202234,"ingested_at":1789136620.2202234},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789025400,"funding_hourly_pct":0.00052178,"oi_usd":29847831.294905998,"price":0.023763,"volume_24h_usd":5621614.543131002,"observed_at":1789136620.2255793,"ingested_at":1789136620.2255793},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789026300,"funding_hourly_pct":-0.00044634000000000004,"oi_usd":29627231.767372,"price":0.023741,"volume_24h_usd":5809109.589129006,"observed_at":1789136621.2672052,"ingested_at":1789136621.2672052},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":29600516.528628003,"price":0.023734,"volume_24h_usd":5787938.350066999,"observed_at":1789136621.270218,"ingested_at":1789136621.270218},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":29714511.84234,"price":0.023829,"volume_24h_usd":5747510.137430997,"observed_at":1789136621.2765393,"ingested_at":1789136621.2765393},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":29452831.479702,"price":0.023613,"volume_24h_usd":5728671.324907003,"observed_at":1789136621.281305,"ingested_at":1789136621.281305},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":29480288.11162,"price":0.023642,"volume_24h_usd":5710302.758024,"observed_at":1789136621.2859561,"ingested_at":1789136621.2859561},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":29534893.312632,"price":0.023676,"volume_24h_usd":5729682.077724997,"observed_at":1789136621.2902906,"ingested_at":1789136621.2902906},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":29499643.469088,"price":0.023652,"volume_24h_usd":5714591.751402003,"observed_at":1789136621.2940068,"ingested_at":1789136621.2940068},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":29109064.050920002,"price":0.02338,"volume_24h_usd":5774014.670129,"observed_at":1789136621.299963,"ingested_at":1789136621.299963},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":28631807.116556,"price":0.023203,"volume_24h_usd":6522471.169086945,"observed_at":1789136621.3035529,"ingested_at":1789136621.3035529},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789034400,"funding_hourly_pct":0.00094303,"oi_usd":28741926.743618,"price":0.023353,"volume_24h_usd":6563340.241594994,"observed_at":1789136621.3099399,"ingested_at":1789136621.3099399},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":28663239.698052,"price":0.023321,"volume_24h_usd":6584350.594319,"observed_at":1789136621.3166852,"ingested_at":1789136621.3166852},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":28653709.66,"price":0.02335,"volume_24h_usd":6610761.540558992,"observed_at":1789136621.32151,"ingested_at":1789136621.32151},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":29802595.24224,"price":0.02358,"volume_24h_usd":7365414.982704,"observed_at":1789136621.3261817,"ingested_at":1789136621.3261817},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":29737650.966548,"price":0.023527,"volume_24h_usd":7382736.241096999,"observed_at":1789136621.329406,"ingested_at":1789136621.329406},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":29846917.924799997,"price":0.02362,"volume_24h_usd":7367091.632067999,"observed_at":1789136621.3359957,"ingested_at":1789136621.3359957},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":29749346.481388,"price":0.023566,"volume_24h_usd":7371216.064652997,"observed_at":1789136621.339278,"ingested_at":1789136621.339278},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":29538724.446102,"price":0.023403,"volume_24h_usd":7316873.264006997,"observed_at":1789136621.3441582,"ingested_at":1789136621.3441582},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":29515126.45479,"price":0.023385,"volume_24h_usd":7282569.191685999,"observed_at":1789136621.3502934,"ingested_at":1789136621.3502934},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":29568738.522808,"price":0.023428,"volume_24h_usd":7278476.171627999,"observed_at":1789136621.354289,"ingested_at":1789136621.354289},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":29660437.129856,"price":0.023504,"volume_24h_usd":7303509.213949,"observed_at":1789136621.3592856,"ingested_at":1789136621.3592856},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":29399538.745176,"price":0.023236,"volume_24h_usd":7462485.330982997,"observed_at":1789136621.3639877,"ingested_at":1789136621.3639877},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":29266909.729638,"price":0.023163,"volume_24h_usd":7463066.371384996,"observed_at":1789136621.368987,"ingested_at":1789136621.368987},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":29361352.688656,"price":0.023266,"volume_24h_usd":7501449.651918001,"observed_at":1789136621.373627,"ingested_at":1789136621.373627},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":29678094.753768,"price":0.023483,"volume_24h_usd":7573179.135771999,"observed_at":1789136621.378463,"ingested_at":1789136621.378463},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":29759419.345007997,"price":0.023502,"volume_24h_usd":7596104.260079001,"observed_at":1789136621.3832426,"ingested_at":1789136621.3832426},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":29611686.087626003,"price":0.023369,"volume_24h_usd":7665794.477824998,"observed_at":1789136621.3879123,"ingested_at":1789136621.3879123},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":29849715.700923998,"price":0.023534,"volume_24h_usd":7690975.483697999,"observed_at":1789136621.3924882,"ingested_at":1789136621.3924882},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":29848961.27104,"price":0.023515,"volume_24h_usd":7661204.532755998,"observed_at":1789136621.3971746,"ingested_at":1789136621.3971746},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":29873907.04168,"price":0.02351,"volume_24h_usd":7668026.174752002,"observed_at":1789136621.4026885,"ingested_at":1789136621.4026885},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":30017262.60104,"price":0.02353,"volume_24h_usd":7733837.241616001,"observed_at":1789136621.4091063,"ingested_at":1789136621.4091063},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":30053665.313616,"price":0.023506,"volume_24h_usd":7723643.095396002,"observed_at":1789136621.4151978,"ingested_at":1789136621.4151978},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":30158049.11504,"price":0.023545,"volume_24h_usd":7733888.316370002,"observed_at":1789136621.421304,"ingested_at":1789136621.421304},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":30239015.298912,"price":0.023566,"volume_24h_usd":7794574.9530529985,"observed_at":1789136621.4284992,"ingested_at":1789136621.4284992},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":29851351.780089997,"price":0.023245,"volume_24h_usd":7853981.374626998,"observed_at":1789136621.43368,"ingested_at":1789136621.43368},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":29477188.407128002,"price":0.022988,"volume_24h_usd":7673704.233430001,"observed_at":1789136621.4385242,"ingested_at":1789136621.4385242},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":29722992.822204,"price":0.023206,"volume_24h_usd":7695985.9026810005,"observed_at":1789136622.1043835,"ingested_at":1789136622.1043835},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":29935641.728832,"price":0.023392,"volume_24h_usd":7568893.828661001,"observed_at":1789136622.1105452,"ingested_at":1789136622.1105452},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":29953237.53236,"price":0.02342,"volume_24h_usd":7572667.941542001,"observed_at":1789136622.1157956,"ingested_at":1789136622.1157956},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":29845488.146974,"price":0.023341,"volume_24h_usd":7575004.880612004,"observed_at":1789136622.1204276,"ingested_at":1789136622.1204276},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":29903662.656672,"price":0.023393,"volume_24h_usd":7593140.966476001,"observed_at":1789136622.1253147,"ingested_at":1789136622.1253147},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":29833984.51082,"price":0.023345,"volume_24h_usd":7598335.415083,"observed_at":1789136622.130209,"ingested_at":1789136622.130209},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":29543299.258446,"price":0.023119,"volume_24h_usd":7457552.555160001,"observed_at":1789136622.1350439,"ingested_at":1789136622.1350439},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":29650997.50368,"price":0.023204,"volume_24h_usd":7427571.372666003,"observed_at":1789136622.1396651,"ingested_at":1789136622.1396651},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":29744986.63734,"price":0.023283,"volume_24h_usd":7401460.402729,"observed_at":1789136622.144146,"ingested_at":1789136622.144146},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":30329591.07785,"price":0.023575,"volume_24h_usd":7515369.5056259995,"observed_at":1789136622.149198,"ingested_at":1789136622.149198},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":30489152.970275998,"price":0.023673,"volume_24h_usd":7542551.205452004,"observed_at":1789136622.153901,"ingested_at":1789136622.153901},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":30848915.277864,"price":0.023886,"volume_24h_usd":7572125.335989004,"observed_at":1789136622.1582174,"ingested_at":1789136622.1582174},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":30876451.372956,"price":0.023889,"volume_24h_usd":7355828.720603006,"observed_at":1789136622.162538,"ingested_at":1789136622.162538},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":30655935.401058003,"price":0.023727,"volume_24h_usd":7230133.269072005,"observed_at":1789136622.1671293,"ingested_at":1789136622.1671293},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":30820638.30725,"price":0.023815,"volume_24h_usd":7203314.083532,"observed_at":1789136622.1718407,"ingested_at":1789136622.1718407},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":30632550.897562,"price":0.023701,"volume_24h_usd":7196286.922390004,"observed_at":1789136622.1762054,"ingested_at":1789136622.1762054},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":30597063.917826,"price":0.023667,"volume_24h_usd":7162904.988945002,"observed_at":1789136622.1805475,"ingested_at":1789136622.1805475},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":30555573.867936,"price":0.023634,"volume_24h_usd":7145135.456554003,"observed_at":1789136622.1850078,"ingested_at":1789136622.1850078},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":30540008.283069998,"price":0.023621,"volume_24h_usd":7139067.338138002,"observed_at":1789136622.1895313,"ingested_at":1789136622.1895313},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":30431114.221632,"price":0.023538,"volume_24h_usd":7044891.089283003,"observed_at":1789136622.194226,"ingested_at":1789136622.194226},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":30481075.968306,"price":0.023577,"volume_24h_usd":6983050.326938002,"observed_at":1789136622.1989706,"ingested_at":1789136622.1989706},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":30420682.405212,"price":0.023529,"volume_24h_usd":6891036.317084002,"observed_at":1789136622.202562,"ingested_at":1789136622.202562},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":30397540.315088004,"price":0.023512,"volume_24h_usd":6678462.447312,"observed_at":1789136622.2080047,"ingested_at":1789136622.2080047},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":30379884.446084,"price":0.023503,"volume_24h_usd":6615965.748812003,"observed_at":1789136622.2130148,"ingested_at":1789136622.2130148},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":30119362.568384003,"price":0.023314,"volume_24h_usd":6608036.869851003,"observed_at":1789136622.217964,"ingested_at":1789136622.217964},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":30149841.109136,"price":0.023338,"volume_24h_usd":6557823.692520002,"observed_at":1789136622.224559,"ingested_at":1789136622.224559},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":30114558.343863998,"price":0.023311,"volume_24h_usd":6444101.040540001,"observed_at":1789136622.2294075,"ingested_at":1789136622.2294075},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":29995460.118024,"price":0.023222,"volume_24h_usd":6434169.247961001,"observed_at":1789136622.233946,"ingested_at":1789136622.233946},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":29780582.42109,"price":0.023055,"volume_24h_usd":6430548.094639003,"observed_at":1789136622.2383928,"ingested_at":1789136622.2383928},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":29598103.621296,"price":0.022918,"volume_24h_usd":6424401.204442001,"observed_at":1789136622.2426398,"ingested_at":1789136622.2426398},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":30037220.962752,"price":0.023264,"volume_24h_usd":6373529.307446001,"observed_at":1789136622.2468908,"ingested_at":1789136622.2468908},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":30103575.237808,"price":0.023327,"volume_24h_usd":6348389.379127,"observed_at":1789136622.2514133,"ingested_at":1789136622.2514133},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":29951170.959424,"price":0.023234,"volume_24h_usd":6278847.915960996,"observed_at":1789136622.2559252,"ingested_at":1789136622.2559252},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":29924084.930968,"price":0.023237,"volume_24h_usd":6196729.064332002,"observed_at":1789136622.2601812,"ingested_at":1789136622.2601812},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":29883108.38058,"price":0.023205,"volume_24h_usd":6135684.785517003,"observed_at":1789136622.2645261,"ingested_at":1789136622.2645261},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":29733199.850969996,"price":0.023089,"volume_24h_usd":6130275.590119002,"observed_at":1789136623.1515965,"ingested_at":1789136623.1515965},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":29573042.1228,"price":0.022968,"volume_24h_usd":6141230.528539004,"observed_at":1789136623.1558368,"ingested_at":1789136623.1558368},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":29558298.247896,"price":0.023028,"volume_24h_usd":6201758.548682999,"observed_at":1789136623.1602647,"ingested_at":1789136623.1602647},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":29596730.14149,"price":0.023063,"volume_24h_usd":6191239.481187001,"observed_at":1789136623.1646328,"ingested_at":1789136623.1646328},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":29464778.744723998,"price":0.022962,"volume_24h_usd":6187676.2439290015,"observed_at":1789136623.169157,"ingested_at":1789136623.169157},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":29533704.812052,"price":0.023007,"volume_24h_usd":6197504.516698,"observed_at":1789136623.173238,"ingested_at":1789136623.173238},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":29472856.76628,"price":0.022959,"volume_24h_usd":6198754.9112680005,"observed_at":1789136623.1773503,"ingested_at":1789136623.1773503},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":29388288.743819997,"price":0.022905,"volume_24h_usd":6227587.445596,"observed_at":1789136623.1822493,"ingested_at":1789136623.1822493},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":28364227.36992,"price":0.02256,"volume_24h_usd":7202616.728277959,"observed_at":1789136623.1866965,"ingested_at":1789136623.1866965},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789097400,"funding_hourly_pct":0.00010399,"oi_usd":28544903.872272,"price":0.022872,"volume_24h_usd":7373850.004410998,"observed_at":1789136623.1886995,"ingested_at":1789136623.1886995},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":28476986.232296,"price":0.022844,"volume_24h_usd":7395230.230488999,"observed_at":1789136623.1936705,"ingested_at":1789136623.1936705},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":28641728.92466,"price":0.02297,"volume_24h_usd":7416565.518404001,"observed_at":1789136623.19906,"ingested_at":1789136623.19906},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":28822200.577324,"price":0.023122,"volume_24h_usd":7428405.081629001,"observed_at":1789136623.2055795,"ingested_at":1789136623.2055795},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":28803178.73144,"price":0.023108,"volume_24h_usd":7369648.638510998,"observed_at":1789136623.2100384,"ingested_at":1789136623.2100384},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":29073863.822802,"price":0.023253,"volume_24h_usd":7436330.934540997,"observed_at":1789136623.2150958,"ingested_at":1789136623.2150958},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":29004555.492872,"price":0.023201,"volume_24h_usd":7401006.285329999,"observed_at":1789136623.2223437,"ingested_at":1789136623.2223437},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":29019535.932816003,"price":0.023199,"volume_24h_usd":7404120.837876001,"observed_at":1789136623.2262394,"ingested_at":1789136623.2262394},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":29078752.678903997,"price":0.023228,"volume_24h_usd":7422079.773119999,"observed_at":1789136623.232983,"ingested_at":1789136623.232983},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":29387738.122139998,"price":0.02337,"volume_24h_usd":7501096.419788999,"observed_at":1789136623.244115,"ingested_at":1789136623.244115},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":29545115.137896,"price":0.023396,"volume_24h_usd":7589443.450119003,"observed_at":1789136623.2514043,"ingested_at":1789136623.2514043},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":29541588.887326002,"price":0.023351,"volume_24h_usd":7621370.187866,"observed_at":1789136623.2562582,"ingested_at":1789136623.2562582},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":29571485.862875998,"price":0.023339,"volume_24h_usd":7659873.4944269955,"observed_at":1789136623.2645738,"ingested_at":1789136623.2645738},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":29689316.129582003,"price":0.023369,"volume_24h_usd":7728398.906919997,"observed_at":1789136623.270147,"ingested_at":1789136623.270147},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":29695203.538316,"price":0.023327,"volume_24h_usd":7772972.289112004,"observed_at":1789136623.272885,"ingested_at":1789136623.272885},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":29536186.256640002,"price":0.02322,"volume_24h_usd":7109306.649280998,"observed_at":1789136623.2765138,"ingested_at":1789136623.2765138},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":29512385.46822,"price":0.023195,"volume_24h_usd":6516599.564093996,"observed_at":1789136623.2843359,"ingested_at":1789136623.2843359},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":29400987.459324,"price":0.023101,"volume_24h_usd":6311475.672364998,"observed_at":1789136623.290273,"ingested_at":1789136623.290273},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":29403652.692172002,"price":0.023098,"volume_24h_usd":6289526.973772,"observed_at":1789136623.293395,"ingested_at":1789136623.293395},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":29589908.134004,"price":0.023239,"volume_24h_usd":6284286.024746,"observed_at":1789136623.2969205,"ingested_at":1789136623.2969205},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":29772694.114944,"price":0.023353,"volume_24h_usd":6288055.6008939985,"observed_at":1789136623.3032012,"ingested_at":1789136623.3032012},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":29825337.044442,"price":0.023323,"volume_24h_usd":6343260.522566998,"observed_at":1789136623.3078995,"ingested_at":1789136623.3078995},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":29788888.143071998,"price":0.023288,"volume_24h_usd":6307440.978510998,"observed_at":1789136623.3109875,"ingested_at":1789136623.3109875},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":29707964.39635,"price":0.023225,"volume_24h_usd":6284192.07854299,"observed_at":1789136623.3151438,"ingested_at":1789136623.3151438},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":29201013.780307997,"price":0.022954,"volume_24h_usd":6351110.745122996,"observed_at":1789136623.3204305,"ingested_at":1789136623.3204305},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":29308594.9395,"price":0.023046,"volume_24h_usd":5561183.701644998,"observed_at":1789136623.3250809,"ingested_at":1789136623.3250809},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":29331628.034184,"price":0.023066,"volume_24h_usd":5507392.8805129975,"observed_at":1789136623.3278472,"ingested_at":1789136623.3278472},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":29043967.70262,"price":0.022893,"volume_24h_usd":5541701.759302997,"observed_at":1789136623.3330789,"ingested_at":1789136623.3330789},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":28932399.243042,"price":0.022817,"volume_24h_usd":5519728.243660998,"observed_at":1789136623.6094317,"ingested_at":1789136623.6094317},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":28996989.306366,"price":0.022863,"volume_24h_usd":4741163.540363999,"observed_at":1789136623.6132903,"ingested_at":1789136623.6132903},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":28776387.44074,"price":0.022709,"volume_24h_usd":4743169.011061999,"observed_at":1789136623.6180177,"ingested_at":1789136623.6180177},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":28944008.14542,"price":0.022845,"volume_24h_usd":4718715.893942999,"observed_at":1789136623.6240468,"ingested_at":1789136623.6240468},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":29117951.368704,"price":0.022968,"volume_24h_usd":4715527.780337999,"observed_at":1789136623.6284726,"ingested_at":1789136623.6284726},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":29106072.552076,"price":0.022958,"volume_24h_usd":4707411.837418999,"observed_at":1789136623.6306412,"ingested_at":1789136623.6306412},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":28891737.926400002,"price":0.0228,"volume_24h_usd":4720477.960364998,"observed_at":1789136623.638095,"ingested_at":1789136623.638095},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":29252961.061830003,"price":0.023085,"volume_24h_usd":4745009.336022995,"observed_at":1789136623.6411538,"ingested_at":1789136623.6411538},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":29792233.585872,"price":0.023538,"volume_24h_usd":4897743.691271998,"observed_at":1789136623.6460152,"ingested_at":1789137067.185691},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":30086681.09993,"price":0.023785,"volume_24h_usd":4709834.400141001,"observed_at":1789136623.6523879,"ingested_at":1789137943.6418853},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":30088355.117712,"price":0.023736,"volume_24h_usd":4800673.312215,"observed_at":1789136623.653856,"ingested_at":1789138859.0987656},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":29944280.52952,"price":0.023611,"volume_24h_usd":4826799.522596999,"observed_at":1789136623.6610427,"ingested_at":1789139741.9870908},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":29773794.855354,"price":0.023529,"volume_24h_usd":4820681.462698999,"observed_at":1789136623.6652093,"ingested_at":1789140643.8607821},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":31412964.07227,"price":0.024585,"volume_24h_usd":5501670.30342601,"observed_at":1789136623.6691961,"ingested_at":1789141541.8652382},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":31398625.3154,"price":0.024638,"volume_24h_usd":5745463.305737006,"observed_at":1789136623.6731856,"ingested_at":1789142626.6947181},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":31815106.54812,"price":0.024732,"volume_24h_usd":6047865.839345005,"observed_at":1789137067.2953424,"ingested_at":1789143348.808535},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":31566387.230592,"price":0.024504,"volume_24h_usd":6132192.455888004,"observed_at":1789137943.7572627,"ingested_at":1789144246.8976345},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":33075045.1374,"price":0.024801,"volume_24h_usd":6859797.43125201,"observed_at":1789138859.2839723,"ingested_at":1789145149.7245514},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789138800,"funding_hourly_pct":0.01171721,"oi_usd":33249201.00348,"price":0.02478,"volume_24h_usd":7058496.335751004,"observed_at":1789139742.103426,"ingested_at":1789146086.7399423},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789139700,"funding_hourly_pct":0.00559226,"oi_usd":32911514.820852,"price":0.024627,"volume_24h_usd":7158568.127283003,"observed_at":1789140643.9677134,"ingested_at":1789146949.779068},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789140600,"funding_hourly_pct":0.00178991,"oi_usd":32803401.617532004,"price":0.024549,"volume_24h_usd":7111399.902543005,"observed_at":1789141542.0554702,"ingested_at":1789147859.5275772},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":31953152.862392,"price":0.024098,"volume_24h_usd":7214107.858512004,"observed_at":1789142626.8789685,"ingested_at":1789148767.9868803},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":31871020.662756,"price":0.024071,"volume_24h_usd":7159384.602418004,"observed_at":1789143348.9204133,"ingested_at":1789149653.6379685},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":31630725.10776,"price":0.023955,"volume_24h_usd":7183819.207169002,"observed_at":1789144247.086496,"ingested_at":1789150543.6793115},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":31746452.30232,"price":0.024045,"volume_24h_usd":7149766.032440007,"observed_at":1789145149.912325,"ingested_at":1789151443.8756113},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":31725629.761664003,"price":0.024032,"volume_24h_usd":7136312.9124240065,"observed_at":1789146086.93784,"ingested_at":1789152343.3163579},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":31429404.918832,"price":0.023809,"volume_24h_usd":7136245.137509005,"observed_at":1789146949.9710393,"ingested_at":1789153255.359265},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":31568880.994272,"price":0.023917,"volume_24h_usd":7133619.952963005,"observed_at":1789147859.6438663,"ingested_at":1789154146.0310023},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":31149344.604923997,"price":0.023634,"volume_24h_usd":7136715.736963006,"observed_at":1789148768.0953085,"ingested_at":1789155064.2957902},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":31223234.845308,"price":0.023694,"volume_24h_usd":7135823.518333005,"observed_at":1789149653.8271296,"ingested_at":1789155944.3034706},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":31090805.357311998,"price":0.023516,"volume_24h_usd":7232221.055709005,"observed_at":1789150543.8775694,"ingested_at":1789156859.5717814},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":31294014.66782,"price":0.023638,"volume_24h_usd":7265444.172399005,"observed_at":1789151444.0591059,"ingested_at":1789157744.0886192},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":31174499.284376,"price":0.023548,"volume_24h_usd":7261983.059385005,"observed_at":1789152343.4282446,"ingested_at":1789158650.4986665},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":30889261.737522,"price":0.023337,"volume_24h_usd":7117337.507345006,"observed_at":1789153255.4750092,"ingested_at":1789159554.958113},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":30848775.427183997,"price":0.023308,"volume_24h_usd":7092977.760464007,"observed_at":1789154146.2352433,"ingested_at":1789160446.0758197},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":30839297.356383998,"price":0.023302,"volume_24h_usd":7072263.318537009,"observed_at":1789155064.4866288,"ingested_at":1789161345.4898515},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":31082958.431634,"price":0.023487,"volume_24h_usd":7050526.910307006,"observed_at":1789155944.5054576,"ingested_at":1789162249.0104923},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":31140012.499068003,"price":0.023529,"volume_24h_usd":6991241.832391007,"observed_at":1789156859.7702398,"ingested_at":1789163143.2286897},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":31191664.637220003,"price":0.02357,"volume_24h_usd":6912341.531485006,"observed_at":1789157744.2816072,"ingested_at":1789164057.6110234},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":31048772.97198,"price":0.023462,"volume_24h_usd":6829455.225534006,"observed_at":1789158650.613315,"ingested_at":1789164946.660434},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":31013647.563492,"price":0.023438,"volume_24h_usd":6826511.207710005,"observed_at":1789159555.0651166,"ingested_at":1789165853.2280648},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":30904084.548975997,"price":0.023356,"volume_24h_usd":6829214.542806003,"observed_at":1789160446.2643893,"ingested_at":1789166742.364449},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":30998779.941184003,"price":0.023428,"volume_24h_usd":6828967.654224005,"observed_at":1789161345.6949494,"ingested_at":1789167674.2853484},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":30871928.05568,"price":0.023332,"volume_24h_usd":6830389.134705006,"observed_at":1789162249.2089872,"ingested_at":1789168542.9160008},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":30961978.342063997,"price":0.023398,"volume_24h_usd":6834977.480378004,"observed_at":1789163143.3369257,"ingested_at":1789169469.797378},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":30602816.70722,"price":0.023129,"volume_24h_usd":6843078.513609005,"observed_at":1789164057.812518,"ingested_at":1789170352.9932108},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":30635073.329952,"price":0.023154,"volume_24h_usd":6846702.966668003,"observed_at":1789164946.7727764,"ingested_at":1789171260.0148222},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":30669280.30212,"price":0.02318,"volume_24h_usd":6855231.162295004,"observed_at":1789165853.4139073,"ingested_at":1789172148.7155838},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":30602494.606500003,"price":0.02313,"volume_24h_usd":6845592.622801004,"observed_at":1789166742.5664778,"ingested_at":1789173053.1332698},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":30542112.099352002,"price":0.023084,"volume_24h_usd":6856775.427748004,"observed_at":1789167674.4019523,"ingested_at":1789173946.9642699},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":30739281.268608,"price":0.023232,"volume_24h_usd":6860144.853391004,"observed_at":1789168543.0272017,"ingested_at":1789174855.3259773},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":30703909.281904,"price":0.023206,"volume_24h_usd":6846675.221885006,"observed_at":1789169470.001316,"ingested_at":1789175746.606946},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":30797779.659413997,"price":0.023277,"volume_24h_usd":6826922.101009007,"observed_at":1789170353.0979595,"ingested_at":1789176664.534148},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":30865204.763136003,"price":0.023328,"volume_24h_usd":6825131.219922004,"observed_at":1789171260.2091682,"ingested_at":1789177547.3169634},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":30835341.430140004,"price":0.023314,"volume_24h_usd":6816955.759348009,"observed_at":1789172148.8232887,"ingested_at":1789178456.1304939},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":30940842.76464,"price":0.023395,"volume_24h_usd":6761141.238194006,"observed_at":1789173053.25698,"ingested_at":1789179352.4816737},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":30960034.0896,"price":0.023408,"volume_24h_usd":6745753.649561005,"observed_at":1789173947.1493087,"ingested_at":1789180259.1553137},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":30949983.324,"price":0.0234,"volume_24h_usd":6723401.412775005,"observed_at":1789174855.4437816,"ingested_at":1789181140.7790773},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":31024211.066704,"price":0.023458,"volume_24h_usd":6724126.724990005,"observed_at":1789175746.7899818,"ingested_at":1789182048.9035661},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":31037015.032925997,"price":0.023457,"volume_24h_usd":6738494.393222005,"observed_at":1789176664.7220101,"ingested_at":1789182944.5627103},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":30955331.656655997,"price":0.023391,"volume_24h_usd":6723959.134185003,"observed_at":1789177547.4265058,"ingested_at":1789183849.1295867},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":30995516.436240003,"price":0.02329,"volume_24h_usd":7061729.645940015,"observed_at":1789178456.3144472,"ingested_at":1789184747.487587},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":31169107.987350002,"price":0.023435,"volume_24h_usd":7075709.637163005,"observed_at":1789179352.673122,"ingested_at":1789185664.9238148},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":31249870.327132,"price":0.023501,"volume_24h_usd":7083596.863816003,"observed_at":1789180259.2681227,"ingested_at":1789186546.2256498},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":31178041.544820003,"price":0.023453,"volume_24h_usd":7077292.023712008,"observed_at":1789181140.883329,"ingested_at":1789187463.9074817},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":31061263.890720002,"price":0.02338,"volume_24h_usd":7086105.823823003,"observed_at":1789182049.0069513,"ingested_at":1789188341.4307632},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":31182429.84688,"price":0.023479,"volume_24h_usd":7055835.570158005,"observed_at":1789182944.6710327,"ingested_at":1789189256.009028},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":31146126.832548004,"price":0.023446,"volume_24h_usd":6084798.155251005,"observed_at":1789183849.3236866,"ingested_at":1789190147.7011218},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":31028715.700499997,"price":0.023363,"volume_24h_usd":5918025.7735450035,"observed_at":1789184747.6726863,"ingested_at":1789191056.791991},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":31104329.73608,"price":0.02342,"volume_24h_usd":5886114.786004999,"observed_at":1789185665.0326908,"ingested_at":1789191948.241684},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":31130947.06144,"price":0.02344,"volume_24h_usd":5866742.458661004,"observed_at":1789186546.4086502,"ingested_at":1789192859.0019362},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":31073863.983358003,"price":0.023401,"volume_24h_usd":5859361.800235999,"observed_at":1789187464.0224,"ingested_at":1789193750.19989},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":31098004.603,"price":0.02342,"volume_24h_usd":5857889.681344006,"observed_at":1789188341.6257424,"ingested_at":1789194649.1444395},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":31049213.402386002,"price":0.023383,"volume_24h_usd":5769275.996893001,"observed_at":1789189256.1183853,"ingested_at":1789195547.7037127},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":30961926.696008,"price":0.023317,"volume_24h_usd":5752953.194204001,"observed_at":1789190147.8131628,"ingested_at":1789196456.8458588},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":30901319.848619998,"price":0.02327,"volume_24h_usd":5730230.548782,"observed_at":1789191056.9062824,"ingested_at":1789197348.242401},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":30985390.834487997,"price":0.023346,"volume_24h_usd":5717569.813914002,"observed_at":1789191948.354422,"ingested_at":1789198262.2079852},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":30982237.556388,"price":0.023343,"volume_24h_usd":5607909.890547001,"observed_at":1789192859.1191294,"ingested_at":1789199146.0931957},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":30900711.485532,"price":0.023282,"volume_24h_usd":5489643.201077004,"observed_at":1789193750.397057,"ingested_at":1789200059.5201478},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":30961600.024896003,"price":0.023328,"volume_24h_usd":5438976.161061003,"observed_at":1789194649.3278782,"ingested_at":1789200948.4513173},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":31105960.876385998,"price":0.023437,"volume_24h_usd":5394774.507495001,"observed_at":1789195547.8107824,"ingested_at":1789201891.187047},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":31081862.559681997,"price":0.023419,"volume_24h_usd":5316262.4802640015,"observed_at":1789196457.038165,"ingested_at":1789202747.4074},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":31366113.194987997,"price":0.023634,"volume_24h_usd":5255425.178207001,"observed_at":1789197348.3537912,"ingested_at":1789203658.9705527},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":31381069.38852,"price":0.023644,"volume_24h_usd":5215959.602201002,"observed_at":1789198262.4227705,"ingested_at":1789204551.2314703},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":31303144.556261998,"price":0.023589,"volume_24h_usd":5215083.806445002,"observed_at":1789199146.2024808,"ingested_at":1789205465.3219342},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":31286793.412249997,"price":0.023575,"volume_24h_usd":5221294.166631999,"observed_at":1789200059.6331024,"ingested_at":1789206347.3900626},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":31292462.194844004,"price":0.023578,"volume_24h_usd":5234504.978081001,"observed_at":1789200948.647399,"ingested_at":1789207267.692782},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":31249947.503692,"price":0.023546,"volume_24h_usd":5226232.200095999,"observed_at":1789201891.374421,"ingested_at":1789208173.6373427},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":31311204.540384,"price":0.023592,"volume_24h_usd":5194369.660483999,"observed_at":1789202747.5131109,"ingested_at":1789209049.1783822},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":31341771.7963,"price":0.023615,"volume_24h_usd":5129783.123993001,"observed_at":1789203659.0798373,"ingested_at":1789209977.1310914},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":31263249.243720002,"price":0.023556,"volume_24h_usd":5123177.258169001,"observed_at":1789204551.3404896,"ingested_at":1789210551.3762796},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":31208450.935298,"price":0.023513,"volume_24h_usd":5113197.440877999,"observed_at":1789205465.510023,"ingested_at":1789210551.4582942},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":31188825.269,"price":0.0235,"volume_24h_usd":4996286.541084,"observed_at":1789206347.4989212,"ingested_at":1789210551.4678137},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":31314996.04662,"price":0.023595,"volume_24h_usd":4985125.079225,"observed_at":1789207267.888011,"ingested_at":1789210551.473108},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":31297519.75435,"price":0.023575,"volume_24h_usd":4987925.7053120015,"observed_at":1789208173.7450087,"ingested_at":1789210551.5582044},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":31353151.019849997,"price":0.023617,"volume_24h_usd":4918915.553561999,"observed_at":1789209049.3638284,"ingested_at":1789210551.560024},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":31389628.138215996,"price":0.023644,"volume_24h_usd":4900664.869822998,"observed_at":1789209977.4109461,"ingested_at":1789210551.57101},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":31365984.247764003,"price":0.023626,"volume_24h_usd":4896583.057524,"observed_at":1789210860.399409,"ingested_at":1789210860.399409},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":31352702.192208003,"price":0.023619,"volume_24h_usd":4864595.726199001,"observed_at":1789211749.6846857,"ingested_at":1789211749.6846857},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":31296889.624528002,"price":0.023578,"volume_24h_usd":4859535.171850998,"observed_at":1789212652.9062684,"ingested_at":1789212652.9062684},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":31400451.980896,"price":0.023656,"volume_24h_usd":4838431.812205999,"observed_at":1789213559.6405208,"ingested_at":1789213559.6405208},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":31374725.760672,"price":0.023632,"volume_24h_usd":4841558.528721,"observed_at":1789214460.1650927,"ingested_at":1789214460.1650927},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":31539290.924232002,"price":0.023751,"volume_24h_usd":4832970.875750997,"observed_at":1789215354.2602918,"ingested_at":1789215354.2602918},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":31307060.183,"price":0.023597,"volume_24h_usd":4832350.138322999,"observed_at":1789216291.2228804,"ingested_at":1789216291.2228804},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":31356441.05852,"price":0.023636,"volume_24h_usd":4654160.044673999,"observed_at":1789217151.7868865,"ingested_at":1789217151.7868865},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":31255455.899051998,"price":0.023562,"volume_24h_usd":4628579.6344519975,"observed_at":1789218067.096689,"ingested_at":1789218067.096689},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":31070089.5094,"price":0.023423,"volume_24h_usd":4493542.057885996,"observed_at":1789218955.9062994,"ingested_at":1789218955.9062994},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":31069546.330029998,"price":0.023423,"volume_24h_usd":4421199.061301999,"observed_at":1789219878.865282,"ingested_at":1789219878.865282},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":31065203.220924,"price":0.023421,"volume_24h_usd":4323606.628969996,"observed_at":1789220754.4441462,"ingested_at":1789220754.4441462},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":31094745.390312,"price":0.023444,"volume_24h_usd":3595491.9162079995,"observed_at":1789221685.434018,"ingested_at":1789221685.434018},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":31120966.10381,"price":0.023455,"volume_24h_usd":3281074.875902,"observed_at":1789222589.6302958,"ingested_at":1789222589.6302958},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":31220040.15208,"price":0.02353,"volume_24h_usd":2950341.5554230004,"observed_at":1789223493.5460289,"ingested_at":1789223493.5460289},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":31163875.750086002,"price":0.023487,"volume_24h_usd":2848666.2148629995,"observed_at":1789224365.6301136,"ingested_at":1789224365.6301136},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":31130497.697936,"price":0.023464,"volume_24h_usd":2093193.8775139996,"observed_at":1789225269.9624832,"ingested_at":1789225269.9624832},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":31221549.736819997,"price":0.023533,"volume_24h_usd":1805163.656573,"observed_at":1789226175.5250175,"ingested_at":1789226175.5250175},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":31201638.262476,"price":0.023518,"volume_24h_usd":1654863.77776,"observed_at":1789227075.4572046,"ingested_at":1789227075.4572046},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":31248606.493920002,"price":0.02356,"volume_24h_usd":1647524.8029710006,"observed_at":1789227974.3700414,"ingested_at":1789227974.3700414},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":31214812.41648,"price":0.023535,"volume_24h_usd":1478454.377638,"observed_at":1789228860.2029786,"ingested_at":1789228860.2029786},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":31151881.174056,"price":0.023487,"volume_24h_usd":1437502.4200310002,"observed_at":1789229793.099459,"ingested_at":1789229793.099459},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":31182557.058522,"price":0.023511,"volume_24h_usd":1367372.5824350005,"observed_at":1789230672.243541,"ingested_at":1789230672.243541},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":31139970.798,"price":0.02348,"volume_24h_usd":1344449.979571,"observed_at":1789231555.4050167,"ingested_at":1789231555.4050167},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":31194151.9026,"price":0.023498,"volume_24h_usd":1392566.9292310004,"observed_at":1789232481.5780053,"ingested_at":1789232481.5780053},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":31092149.93924,"price":0.023428,"volume_24h_usd":1392015.9905049996,"observed_at":1789233381.4463785,"ingested_at":1789233381.4463785},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":31053294.9194,"price":0.023399,"volume_24h_usd":1400447.6531200001,"observed_at":1789234294.6010945,"ingested_at":1789234294.6010945},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":31184910.306134,"price":0.023491,"volume_24h_usd":1375804.6060600004,"observed_at":1789235165.0545588,"ingested_at":1789235165.0545588},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":31182563.00144,"price":0.02348,"volume_24h_usd":1405550.0720459989,"observed_at":1789236069.114906,"ingested_at":1789236069.114906},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":31078675.87805,"price":0.023405,"volume_24h_usd":1326496.0404040006,"observed_at":1789236960.3517973,"ingested_at":1789236960.3517973},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":31070384.675876003,"price":0.023401,"volume_24h_usd":1309193.5309920006,"observed_at":1789237866.7755318,"ingested_at":1789237866.7755318},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":31076697.601,"price":0.023402,"volume_24h_usd":1319311.019727,"observed_at":1789238772.6723313,"ingested_at":1789238772.6723313},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":30948526.8329,"price":0.023302,"volume_24h_usd":1315127.1278249999,"observed_at":1789239686.8080037,"ingested_at":1789239686.8080037},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":30958404.150184,"price":0.023317,"volume_24h_usd":1284262.7760770004,"observed_at":1789240559.9672644,"ingested_at":1789240559.9672644},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":30825786.217260003,"price":0.023217,"volume_24h_usd":1241098.327265,"observed_at":1789241468.7957976,"ingested_at":1789241468.7957976},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":30787148.774888,"price":0.023188,"volume_24h_usd":1214548.9776860005,"observed_at":1789242366.066106,"ingested_at":1789242366.066106},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":30821933.52372,"price":0.023215,"volume_24h_usd":1210470.6837110003,"observed_at":1789243272.968109,"ingested_at":1789243272.968109},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":30827179.323928,"price":0.023218,"volume_24h_usd":1208492.3744229998,"observed_at":1789244166.1485415,"ingested_at":1789244166.1485415},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":30886915.666878,"price":0.023263,"volume_24h_usd":1205803.2356090005,"observed_at":1789245083.9457784,"ingested_at":1789245083.9457784},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":30847345.76392,"price":0.02324,"volume_24h_usd":1211662.0560299999,"observed_at":1789245973.4747803,"ingested_at":1789245973.4747803},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":30738360.5851,"price":0.02315,"volume_24h_usd":1218900.6480519997,"observed_at":1789246881.8601384,"ingested_at":1789246881.8601384},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":30783382.67268,"price":0.023188,"volume_24h_usd":1219806.676108,"observed_at":1789247798.8205636,"ingested_at":1789247798.8205636},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":30729138.025036,"price":0.023146,"volume_24h_usd":1218982.306586,"observed_at":1789248668.6388466,"ingested_at":1789248668.6388466},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":30762674.649088003,"price":0.023168,"volume_24h_usd":1216620.8164459998,"observed_at":1789249560.1793282,"ingested_at":1789249560.1793282},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":30738953.513355996,"price":0.023162,"volume_24h_usd":1216903.8318839998,"observed_at":1789250483.7863512,"ingested_at":1789250483.7863512},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":30693556.10451,"price":0.023127,"volume_24h_usd":1214567.6888250003,"observed_at":1789251401.7807927,"ingested_at":1789251401.7807927},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":30679015.176264,"price":0.023114,"volume_24h_usd":1206222.0743800004,"observed_at":1789252266.2729604,"ingested_at":1789252266.2729604},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":30612360.826368,"price":0.023064,"volume_24h_usd":1200003.2334640003,"observed_at":1789253163.5792172,"ingested_at":1789253163.5792172},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":30669443.616952,"price":0.023107,"volume_24h_usd":1191018.037612,"observed_at":1789254081.045005,"ingested_at":1789254081.045005},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":30698449.016164,"price":0.023129,"volume_24h_usd":1185263.619405,"observed_at":1789254966.9911842,"ingested_at":1789254966.9911842},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":30623586.87429,"price":0.023073,"volume_24h_usd":1182203.0740060003,"observed_at":1789255889.0103538,"ingested_at":1789255889.0103538},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":30631601.272944,"price":0.023079,"volume_24h_usd":1180154.4406840003,"observed_at":1789256762.7945693,"ingested_at":1789256762.7945693},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":30713597.063403998,"price":0.023141,"volume_24h_usd":1178832.010481,"observed_at":1789257686.142054,"ingested_at":1789257686.142054},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":30816860.540438,"price":0.023219,"volume_24h_usd":1179147.891471,"observed_at":1789258580.1798956,"ingested_at":1789258580.1798956},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":30837423.921449997,"price":0.023235,"volume_24h_usd":1177110.8845050007,"observed_at":1789259487.9488914,"ingested_at":1789259487.9488914},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":30694941.144896,"price":0.023128,"volume_24h_usd":1171496.0787960002,"observed_at":1789260384.2161608,"ingested_at":1789260384.2161608},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":30653507.878073998,"price":0.023097,"volume_24h_usd":1171104.2236770005,"observed_at":1789261288.024385,"ingested_at":1789261288.024385},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":30667452.440548,"price":0.023107,"volume_24h_usd":1170607.4032530002,"observed_at":1789262169.0566237,"ingested_at":1789262169.0566237},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":30722706.433622,"price":0.023149,"volume_24h_usd":1157339.6989229997,"observed_at":1789263091.767909,"ingested_at":1789263091.767909},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":30752012.127120003,"price":0.023172,"volume_24h_usd":1152670.054897,"observed_at":1789263972.6012192,"ingested_at":1789263972.6012192},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":30807422.573484,"price":0.023214,"volume_24h_usd":748343.8177210005,"observed_at":1789264890.9132357,"ingested_at":1789264890.9132357},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":30710626.787844,"price":0.023139,"volume_24h_usd":736096.8557340006,"observed_at":1789265766.774221,"ingested_at":1789265766.774221},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":30662151.23784,"price":0.023105,"volume_24h_usd":727015.6035540003,"observed_at":1789266668.395171,"ingested_at":1789266668.395171},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":30733219.9488,"price":0.02316,"volume_24h_usd":724275.3100530003,"observed_at":1789267566.3538296,"ingested_at":1789267566.3538296},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":30644876.760144,"price":0.023097,"volume_24h_usd":711906.7991570003,"observed_at":1789268486.2970724,"ingested_at":1789268486.2970724},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":30570126.019608002,"price":0.023046,"volume_24h_usd":710114.5687730002,"observed_at":1789269368.2636852,"ingested_at":1789269368.2636852},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":30468905.895419996,"price":0.022978,"volume_24h_usd":711824.5340469999,"observed_at":1789270277.6949222,"ingested_at":1789270277.6949222},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":30469812.46215,"price":0.022975,"volume_24h_usd":716933.9587190003,"observed_at":1789271169.3621328,"ingested_at":1789271169.3621328},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":30542631.907913998,"price":0.023031,"volume_24h_usd":718650.022351,"observed_at":1789272084.96189,"ingested_at":1789272084.96189},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":30590160.603156,"price":0.023067,"volume_24h_usd":714158.1114190002,"observed_at":1789272961.0431962,"ingested_at":1789272961.0431962},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":30597305.458943997,"price":0.023072,"volume_24h_usd":709738.5609730002,"observed_at":1789273873.7354627,"ingested_at":1789273873.7354627},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":30560393.148438003,"price":0.023043,"volume_24h_usd":721029.6528420006,"observed_at":1789274786.6697044,"ingested_at":1789274786.6697044},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":30570314.0632,"price":0.023054,"volume_24h_usd":720065.4875880005,"observed_at":1789275680.3739023,"ingested_at":1789275680.3739023},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":30654524.182827998,"price":0.023114,"volume_24h_usd":715910.4245950003,"observed_at":1789276563.703113,"ingested_at":1789276563.703113},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":30688762.45552,"price":0.02314,"volume_24h_usd":713748.2139590004,"observed_at":1789277472.4629118,"ingested_at":1789277472.4629118},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":30658160.62029,"price":0.023115,"volume_24h_usd":706084.3895410005,"observed_at":1789278368.0465891,"ingested_at":1789278368.0465891},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":30693258.575112,"price":0.023142,"volume_24h_usd":705529.4626340005,"observed_at":1789279283.8466234,"ingested_at":1789279283.8466234},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":30675108.848394,"price":0.023129,"volume_24h_usd":704073.9926020005,"observed_at":1789280166.1802146,"ingested_at":1789280166.1802146},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":30689500.06616,"price":0.02314,"volume_24h_usd":702998.0903990002,"observed_at":1789281073.0893505,"ingested_at":1789281073.0893505},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":30661959.236206003,"price":0.023119,"volume_24h_usd":709731.7850990004,"observed_at":1789281973.4086416,"ingested_at":1789281973.4086416},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":30466384.59084,"price":0.022972,"volume_24h_usd":709862.123691,"observed_at":1789282873.7780926,"ingested_at":1789282873.7780926},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":30634744.674764004,"price":0.023099,"volume_24h_usd":702082.017868,"observed_at":1789283775.7913153,"ingested_at":1789283775.7913153},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":30724349.836282,"price":0.023167,"volume_24h_usd":701628.2045020004,"observed_at":1789284667.242202,"ingested_at":1789284667.242202},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":30677806.768648,"price":0.023132,"volume_24h_usd":695772.1879180003,"observed_at":1789285564.283698,"ingested_at":1789285564.283698},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":30591121.12099,"price":0.023059,"volume_24h_usd":690258.3879930002,"observed_at":1789286494.94254,"ingested_at":1789286494.94254},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":30575078.487066,"price":0.023047,"volume_24h_usd":682655.783253,"observed_at":1789287365.0798874,"ingested_at":1789287365.0798874},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":30595372.682056,"price":0.023062,"volume_24h_usd":682269.306192,"observed_at":1789288270.5721183,"ingested_at":1789288270.5721183},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":30084320.344232,"price":0.022708,"volume_24h_usd":728725.1695990004,"observed_at":1789289166.8559918,"ingested_at":1789289166.8559918},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":30207339.830568,"price":0.022809,"volume_24h_usd":735253.518881,"observed_at":1789290086.5578015,"ingested_at":1789290086.5578015},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":30488243.56468,"price":0.02302,"volume_24h_usd":740532.7478949999,"observed_at":1789290987.9684093,"ingested_at":1789290987.9684093},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":30469872.97146,"price":0.02301,"volume_24h_usd":744446.0831480001,"observed_at":1789291872.195749,"ingested_at":1789291872.195749},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":30499604.99006,"price":0.023035,"volume_24h_usd":743115.773632,"observed_at":1789292764.4916623,"ingested_at":1789292764.4916623},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":30537463.762868002,"price":0.023057,"volume_24h_usd":760534.5484559999,"observed_at":1789293710.0681238,"ingested_at":1789293710.0681238},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":30428537.915239997,"price":0.022978,"volume_24h_usd":757605.2372509998,"observed_at":1789294641.989449,"ingested_at":1789294641.989449},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":30453901.786332,"price":0.022998,"volume_24h_usd":758991.7489090002,"observed_at":1789295473.1493826,"ingested_at":1789295473.1493826},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":30330661.231728,"price":0.022906,"volume_24h_usd":759696.8621079999,"observed_at":1789296378.3438792,"ingested_at":1789296378.3438792},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":30346029.190368,"price":0.022917,"volume_24h_usd":758595.3461059998,"observed_at":1789297293.5712328,"ingested_at":1789297293.5712328},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":30361233.024504002,"price":0.022929,"volume_24h_usd":753859.7240380001,"observed_at":1789298194.4674354,"ingested_at":1789298194.4674354},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":30377115.423378,"price":0.022941,"volume_24h_usd":752515.423065,"observed_at":1789299072.883779,"ingested_at":1789299072.883779},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":30423141.6424,"price":0.022984,"volume_24h_usd":757922.6468909997,"observed_at":1789299994.6470428,"ingested_at":1789299994.6470428},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":30410483.38445,"price":0.022975,"volume_24h_usd":755545.0760599999,"observed_at":1789300877.8771822,"ingested_at":1789300877.8771822},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":30556252.946700003,"price":0.023085,"volume_24h_usd":742243.0995719999,"observed_at":1789301802.2327864,"ingested_at":1789301802.2327864},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":30507408.070042003,"price":0.023047,"volume_24h_usd":718611.6403899998,"observed_at":1789302688.7774036,"ingested_at":1789302688.7774036},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":30389149.547658004,"price":0.022957,"volume_24h_usd":718334.6542219999,"observed_at":1789303565.4682934,"ingested_at":1789303565.4682934},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":30440420.664944,"price":0.022996,"volume_24h_usd":713785.5701019998,"observed_at":1789304492.1471667,"ingested_at":1789304492.1471667},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":30366202.54604,"price":0.02294,"volume_24h_usd":711119.200248,"observed_at":1789305367.2628605,"ingested_at":1789305367.2628605},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":30104704.079892,"price":0.022746,"volume_24h_usd":715772.796236,"observed_at":1789306268.8649023,"ingested_at":1789306268.8649023},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":30229489.87152,"price":0.022844,"volume_24h_usd":713636.616001,"observed_at":1789307164.3258443,"ingested_at":1789307164.3258443},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":30274353.141916,"price":0.022879,"volume_24h_usd":713789.0650579999,"observed_at":1789308072.6459224,"ingested_at":1789308072.6459224},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":30372395.973004,"price":0.022954,"volume_24h_usd":707343.675311,"observed_at":1789308965.7020593,"ingested_at":1789308965.7020593},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":30449486.307728,"price":0.022999,"volume_24h_usd":720841.2754470002,"observed_at":1789309878.6430132,"ingested_at":1789309878.6430132},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":30636780.15788,"price":0.02314,"volume_24h_usd":720820.9319069998,"observed_at":1789310764.233462,"ingested_at":1789310764.233462},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":30579945.921184,"price":0.023098,"volume_24h_usd":721020.7352790001,"observed_at":1789311670.8124802,"ingested_at":1789311670.8124802},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":30229091.805384003,"price":0.022884,"volume_24h_usd":771085.8337930003,"observed_at":1789312569.4618406,"ingested_at":1789312569.4618406},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":30117513.745676,"price":0.022799,"volume_24h_usd":778681.3603460003,"observed_at":1789313471.4380004,"ingested_at":1789313471.4380004},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":31028312.648004003,"price":0.023043,"volume_24h_usd":1138866.5988030005,"observed_at":1789314399.459611,"ingested_at":1789314399.459611},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":31139702.114102002,"price":0.023081,"volume_24h_usd":1193823.7494890003,"observed_at":1789315272.6005533,"ingested_at":1789315272.6005533},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":31106497.614527997,"price":0.023051,"volume_24h_usd":1267785.4015679997,"observed_at":1789316168.386539,"ingested_at":1789316168.386539},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":31130115.348268,"price":0.023063,"volume_24h_usd":1286656.0034580005,"observed_at":1789317083.5661128,"ingested_at":1789317083.5661128},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":31177653.315516002,"price":0.023106,"volume_24h_usd":1318227.8463250005,"observed_at":1789317968.7766466,"ingested_at":1789317968.7766466},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":31237259.488199998,"price":0.023145,"volume_24h_usd":1265850.6971930005,"observed_at":1789318897.265064,"ingested_at":1789318897.265064},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":31590181.53598,"price":0.02341,"volume_24h_usd":1287176.2184659995,"observed_at":1789319802.5173523,"ingested_at":1789319802.5173523},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":31474150.054416,"price":0.023326,"volume_24h_usd":1281250.8123340001,"observed_at":1789320681.6311975,"ingested_at":1789320681.6311975},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":31483325.43917,"price":0.023327,"volume_24h_usd":1272815.7703239995,"observed_at":1789321571.9153664,"ingested_at":1789321571.9153664},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":31468562.539468,"price":0.023314,"volume_24h_usd":1239478.176552,"observed_at":1789322475.5552087,"ingested_at":1789322475.5552087},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":31528016.324308,"price":0.023359,"volume_24h_usd":1219906.6505669998,"observed_at":1789323368.157547,"ingested_at":1789323368.157547},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":31586966.333154,"price":0.023403,"volume_24h_usd":1206243.8656389997,"observed_at":1789324286.6718676,"ingested_at":1789324286.6718676},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":31688639.948783997,"price":0.023478,"volume_24h_usd":1194444.5167319996,"observed_at":1789325169.405031,"ingested_at":1789325169.405031},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":31686019.137475997,"price":0.023474,"volume_24h_usd":1191030.9997920024,"observed_at":1789326075.6912808,"ingested_at":1789326075.6912808},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":31546267.593354,"price":0.023349,"volume_24h_usd":1203225.48282,"observed_at":1789326970.579344,"ingested_at":1789326970.579344},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":31461618.065872,"price":0.023284,"volume_24h_usd":1201783.3086839996,"observed_at":1789327887.0970435,"ingested_at":1789327887.0970435},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":31315074.18732,"price":0.023177,"volume_24h_usd":1203265.8557769994,"observed_at":1789328770.7880375,"ingested_at":1789328770.7880375},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":31228592.007616002,"price":0.023116,"volume_24h_usd":1213852.7690949992,"observed_at":1789329683.540102,"ingested_at":1789329683.540102},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":31327898.200664,"price":0.023194,"volume_24h_usd":1214831.0828749991,"observed_at":1789330570.69997,"ingested_at":1789330570.69997},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":31432668.70406,"price":0.02327,"volume_24h_usd":1214963.1417909993,"observed_at":1789331491.4255285,"ingested_at":1789331491.4255285},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":31414424.815434,"price":0.023269,"volume_24h_usd":1224369.315514999,"observed_at":1789332398.9822984,"ingested_at":1789332398.9822984},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":31386276.893042,"price":0.023249,"volume_24h_usd":1215303.0954449992,"observed_at":1789333314.4057546,"ingested_at":1789333314.4057546},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":31336151.626192,"price":0.023212,"volume_24h_usd":1211471.7992539993,"observed_at":1789334173.5820136,"ingested_at":1789334173.5820136},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":31423613.856008,"price":0.023276,"volume_24h_usd":1211829.7820029992,"observed_at":1789335097.9435208,"ingested_at":1789335097.9435208},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":31430718.998112,"price":0.023282,"volume_24h_usd":1211883.8928469992,"observed_at":1789335970.1614683,"ingested_at":1789335970.1614683},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":31271896.166443996,"price":0.023186,"volume_24h_usd":1220143.7365879994,"observed_at":1789336880.0305564,"ingested_at":1789336880.0305564},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":30731170.110099997,"price":0.022805,"volume_24h_usd":1240907.1614629999,"observed_at":1789337773.3086374,"ingested_at":1789337773.3086374},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":30474506.829019997,"price":0.022618,"volume_24h_usd":1258973.8584949998,"observed_at":1789338700.6275558,"ingested_at":1789338700.6275558},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":30485805.273769997,"price":0.022631,"volume_24h_usd":1266427.4740460007,"observed_at":1789339572.7007165,"ingested_at":1789339572.7007165},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":30497841.12032,"price":0.02264,"volume_24h_usd":1263846.395651,"observed_at":1789340481.3384206,"ingested_at":1789340481.3384206},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789340400,"funding_hourly_pct":-0.0005348400000000001,"oi_usd":30447570.415188,"price":0.022609,"volume_24h_usd":1275005.082736,"observed_at":1789341388.3299084,"ingested_at":1789341388.3299084},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789341300,"funding_hourly_pct":0.00011034999999999999,"oi_usd":30550557.344136003,"price":0.022686,"volume_24h_usd":1276605.062072,"observed_at":1789342307.6131763,"ingested_at":1789342307.6131763},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789342200,"funding_hourly_pct":0.0010097,"oi_usd":30511615.170833997,"price":0.022673,"volume_24h_usd":1293868.5593280003,"observed_at":1789343169.5093296,"ingested_at":1789343169.5093296},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789343100,"funding_hourly_pct":0.00110238,"oi_usd":30474374.01225,"price":0.022645,"volume_24h_usd":1291318.2514940002,"observed_at":1789344102.3916614,"ingested_at":1789344102.3916614},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":30787757.0,"price":0.02288,"volume_24h_usd":1293332.4909029994,"observed_at":1789344978.3186722,"ingested_at":1789344978.3186722},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":30552608.87793,"price":0.022707,"volume_24h_usd":1297110.5201469997,"observed_at":1789345903.1743548,"ingested_at":1789345903.1743548},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":30868133.663544,"price":0.022942,"volume_24h_usd":1299582.5403920005,"observed_at":1789346779.476411,"ingested_at":1789346779.476411},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":30844486.045450002,"price":0.022925,"volume_24h_usd":1303858.209211,"observed_at":1789347691.7572076,"ingested_at":1789347691.7572076},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":30817572.060159996,"price":0.022912,"volume_24h_usd":1308748.7434220004,"observed_at":1789348582.2491484,"ingested_at":1789348582.2491484},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":30915181.718412,"price":0.022983,"volume_24h_usd":1308573.7754750005,"observed_at":1789349481.64818,"ingested_at":1789349481.64818},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":30895317.048816,"price":0.022968,"volume_24h_usd":1311445.96329,"observed_at":1789350377.4158292,"ingested_at":1789350377.4158292},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":31153406.737446,"price":0.023163,"volume_24h_usd":1314365.0871870006,"observed_at":1789351306.197818,"ingested_at":1789351306.197818},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":31367181.8812,"price":0.02332,"volume_24h_usd":1317387.6325810002,"observed_at":1789352185.6352336,"ingested_at":1789352185.6352336},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":31493720.55704,"price":0.023422,"volume_24h_usd":1324984.6577950008,"observed_at":1789353082.4259148,"ingested_at":1789353082.4259148},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":31525422.877844002,"price":0.023453,"volume_24h_usd":1334480.884925,"observed_at":1789353976.802635,"ingested_at":1789353976.802635},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":31611860.724156,"price":0.023511,"volume_24h_usd":1343503.2043920006,"observed_at":1789354889.4374,"ingested_at":1789354889.4374},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":31524317.283644002,"price":0.023446,"volume_24h_usd":1343933.1462360017,"observed_at":1789355778.9222772,"ingested_at":1789355778.9222772},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":31462854.976800002,"price":0.0234,"volume_24h_usd":1379995.6190380016,"observed_at":1789356693.697991,"ingested_at":1789356693.697991},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":31441359.874526,"price":0.023383,"volume_24h_usd":1379540.8821660005,"observed_at":1789357577.221838,"ingested_at":1789357577.221838},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":31456939.127520002,"price":0.023404,"volume_24h_usd":1400061.303757001,"observed_at":1789358487.447668,"ingested_at":1789358487.447668},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":31584556.56591,"price":0.023505,"volume_24h_usd":1423804.2098290015,"observed_at":1789359377.3332663,"ingested_at":1789359377.3332663},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":31663210.71642,"price":0.023559,"volume_24h_usd":1426015.7126710003,"observed_at":1789360296.6898937,"ingested_at":1789360296.6898937},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":31501220.605343997,"price":0.023436,"volume_24h_usd":1420879.3725990006,"observed_at":1789361180.3053246,"ingested_at":1789361180.3053246},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":31505724.342156,"price":0.023438,"volume_24h_usd":1426054.8845560013,"observed_at":1789362095.0565681,"ingested_at":1789362095.0565681},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":31526729.549504,"price":0.023456,"volume_24h_usd":1427346.3215260007,"observed_at":1789362978.5761964,"ingested_at":1789362978.5761964},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":31392771.451464,"price":0.023358,"volume_24h_usd":1428439.4558259998,"observed_at":1789363915.5888717,"ingested_at":1789363915.5888717},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":31511046.368652,"price":0.023449,"volume_24h_usd":1435925.7708260024,"observed_at":1789364779.091121,"ingested_at":1789364779.091121},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":31434077.124936,"price":0.023391,"volume_24h_usd":1437514.0395240008,"observed_at":1789365719.867862,"ingested_at":1789365719.867862},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":31712982.246408,"price":0.023574,"volume_24h_usd":1465509.281203001,"observed_at":1789366580.0638702,"ingested_at":1789366580.0638702},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":31619078.599584,"price":0.023506,"volume_24h_usd":1470562.9385480005,"observed_at":1789367484.7264724,"ingested_at":1789367484.7264724},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":31603537.831924003,"price":0.023494,"volume_24h_usd":1463994.871916001,"observed_at":1789368381.743585,"ingested_at":1789368381.743585},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":31377278.137696,"price":0.023344,"volume_24h_usd":1486150.2172790004,"observed_at":1789369296.9838803,"ingested_at":1789369296.9838803},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":31517732.77623,"price":0.023445,"volume_24h_usd":1490030.5147290009,"observed_at":1789370176.374158,"ingested_at":1789370176.374158},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":31452751.919732,"price":0.023386,"volume_24h_usd":1499913.2107630004,"observed_at":1789371115.5604153,"ingested_at":1789371115.5604153},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":31483008.551742002,"price":0.023383,"volume_24h_usd":1526342.806988001,"observed_at":1789372025.1476064,"ingested_at":1789372025.1476064},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":31473865.23325,"price":0.023375,"volume_24h_usd":1518995.7466670007,"observed_at":1789372894.7879586,"ingested_at":1789372894.7879586},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":31411258.378799997,"price":0.023325,"volume_24h_usd":1521703.0782050008,"observed_at":1789373782.8760588,"ingested_at":1789373782.8760588},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":31324281.117737997,"price":0.023259,"volume_24h_usd":1524798.8797730007,"observed_at":1789374681.5344195,"ingested_at":1789374681.5344195},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":31298411.782152,"price":0.023238,"volume_24h_usd":1474679.7622690008,"observed_at":1789375590.2460313,"ingested_at":1789375590.2460313},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":31287085.858548,"price":0.023231,"volume_24h_usd":1467467.983784,"observed_at":1789376487.170262,"ingested_at":1789376487.170262},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":31167433.11708,"price":0.02314,"volume_24h_usd":1462947.4811580002,"observed_at":1789377376.5813956,"ingested_at":1789377376.5813956},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":31166394.50132,"price":0.02314,"volume_24h_usd":1456927.816995,"observed_at":1789378294.077877,"ingested_at":1789378294.077877},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":31244023.432872,"price":0.023196,"volume_24h_usd":1457603.4938070003,"observed_at":1789379178.3124504,"ingested_at":1789379178.3124504},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":31305445.76871,"price":0.023253,"volume_24h_usd":1456545.4146510004,"observed_at":1789380118.6227543,"ingested_at":1789380118.6227543},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":31360087.285056,"price":0.023264,"volume_24h_usd":1491746.8088130006,"observed_at":1789380979.9731445,"ingested_at":1789380979.9731445},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":31356496.600422,"price":0.023259,"volume_24h_usd":1493407.2545140001,"observed_at":1789381891.327,"ingested_at":1789381891.327},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":31408913.200643998,"price":0.023319,"volume_24h_usd":1527265.8561830004,"observed_at":1789382810.5526404,"ingested_at":1789382810.5526404},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":31277265.19775,"price":0.023225,"volume_24h_usd":1529056.763443,"observed_at":1789383716.2166023,"ingested_at":1789383716.2166023},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":31271917.811094,"price":0.023229,"volume_24h_usd":1547535.1949640003,"observed_at":1789384604.0920377,"ingested_at":1789384604.0920377},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":31461833.578112,"price":0.023368,"volume_24h_usd":1556106.7845090001,"observed_at":1789385506.485432,"ingested_at":1789385506.485432},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":31489052.425740004,"price":0.023387,"volume_24h_usd":1553297.6398930002,"observed_at":1789386374.7693717,"ingested_at":1789386374.7693717},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":31472977.591,"price":0.023375,"volume_24h_usd":1553644.749234,"observed_at":1789387293.3901412,"ingested_at":1789387293.3901412},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":31486586.62605,"price":0.023385,"volume_24h_usd":1555457.866111,"observed_at":1789388181.1254199,"ingested_at":1789388181.1254199},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":31493563.9719,"price":0.02339,"volume_24h_usd":1555200.7962389996,"observed_at":1789389099.4224162,"ingested_at":1789389099.4224162},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":31259879.259128,"price":0.023218,"volume_24h_usd":1556249.7798539991,"observed_at":1789389981.542227,"ingested_at":1789389981.542227},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":31100709.965820003,"price":0.023106,"volume_24h_usd":1572491.6266279996,"observed_at":1789390904.281444,"ingested_at":1789390904.281444},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":31051077.8043,"price":0.02307,"volume_24h_usd":1576231.8819539996,"observed_at":1789391794.0842574,"ingested_at":1789391794.0842574},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":31054528.90938,"price":0.023073,"volume_24h_usd":1570055.2524699997,"observed_at":1789392718.435152,"ingested_at":1789392718.435152},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":31203726.683239996,"price":0.023186,"volume_24h_usd":1574574.9030619997,"observed_at":1789393581.4699514,"ingested_at":1789393581.4699514},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":31219557.917968,"price":0.023198,"volume_24h_usd":1578476.1025750004,"observed_at":1789394497.3023474,"ingested_at":1789394497.3023474},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":31299619.26568,"price":0.023255,"volume_24h_usd":1576572.238432,"observed_at":1789395407.7829854,"ingested_at":1789395407.7829854},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":31055380.71226,"price":0.023081,"volume_24h_usd":1579135.7919879996,"observed_at":1789396294.1216297,"ingested_at":1789396294.1216297},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":30959392.805996,"price":0.023014,"volume_24h_usd":1586080.6643279998,"observed_at":1789397185.2132483,"ingested_at":1789397185.2132483},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":31035930.545652002,"price":0.023074,"volume_24h_usd":1601084.596846,"observed_at":1789398086.077947,"ingested_at":1789398086.077947},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":31136394.3697,"price":0.02315,"volume_24h_usd":1558749.2541939998,"observed_at":1789398988.4258027,"ingested_at":1789398988.4258027},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":31104035.703312,"price":0.023122,"volume_24h_usd":1561456.4746260003,"observed_at":1789399880.2319112,"ingested_at":1789399880.2319112},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":31268252.789607998,"price":0.023239,"volume_24h_usd":1202255.3400250003,"observed_at":1789400774.887661,"ingested_at":1789400774.887661},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":31162774.99992,"price":0.02316,"volume_24h_usd":1151371.8062200006,"observed_at":1789401701.2849057,"ingested_at":1789401701.2849057},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":31067469.727632,"price":0.023094,"volume_24h_usd":1090592.7459969998,"observed_at":1789402583.139391,"ingested_at":1789402583.139391},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":31235988.055549998,"price":0.023225,"volume_24h_usd":1079118.324961,"observed_at":1789403487.0970404,"ingested_at":1789403487.0970404},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":31152904.696984,"price":0.023164,"volume_24h_usd":1050883.8362910002,"observed_at":1789404379.2623997,"ingested_at":1789404379.2623997},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":31222624.60944,"price":0.023215,"volume_24h_usd":1032759.0860390001,"observed_at":1789405288.8075716,"ingested_at":1789405288.8075716},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":31269143.085,"price":0.02325,"volume_24h_usd":1001258.0473890003,"observed_at":1789406186.8115304,"ingested_at":1789406186.8115304},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":31305227.932516,"price":0.023278,"volume_24h_usd":999572.4922320001,"observed_at":1789407095.9662786,"ingested_at":1789407095.9662786},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":31266638.6415,"price":0.02325,"volume_24h_usd":986088.2677569999,"observed_at":1789407992.2521734,"ingested_at":1789407992.2521734},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":31374534.178772,"price":0.023326,"volume_24h_usd":997864.3936080005,"observed_at":1789408902.262308,"ingested_at":1789408902.262308},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":31349845.382544,"price":0.023288,"volume_24h_usd":1032538.7972010005,"observed_at":1789409795.855948,"ingested_at":1789409795.855948},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":31491994.021279998,"price":0.023374,"volume_24h_usd":1062184.2446240003,"observed_at":1789410693.1153316,"ingested_at":1789410693.1153316},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":31619927.764062002,"price":0.023463,"volume_24h_usd":1080690.9701320003,"observed_at":1789411590.479545,"ingested_at":1789411590.479545},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":31520248.356071997,"price":0.023388,"volume_24h_usd":1081555.2839990007,"observed_at":1789412492.978205,"ingested_at":1789412492.978205},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":31404482.2448,"price":0.0233,"volume_24h_usd":1082171.9386520002,"observed_at":1789413381.8033698,"ingested_at":1789413381.8033698},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":31369209.263625998,"price":0.023281,"volume_24h_usd":1100111.5288490003,"observed_at":1789414298.3163342,"ingested_at":1789414298.3163342},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":31559270.041800003,"price":0.023418,"volume_24h_usd":1125182.6884050004,"observed_at":1789415181.4822268,"ingested_at":1789415181.4822268},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":31585642.158592,"price":0.023437,"volume_24h_usd":1156431.5013570003,"observed_at":1789416086.325202,"ingested_at":1789416086.325202},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":31981761.84944,"price":0.023608,"volume_24h_usd":1285192.3479410007,"observed_at":1789416980.5293837,"ingested_at":1789416980.5293837},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":32092573.177482,"price":0.023619,"volume_24h_usd":1488451.8058980007,"observed_at":1789417881.7580018,"ingested_at":1789417881.7580018},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":31775358.501414,"price":0.023463,"volume_24h_usd":1768192.4858940023,"observed_at":1789418784.2896378,"ingested_at":1789418784.2896378},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":31834254.965423997,"price":0.023586,"volume_24h_usd":2003029.813155,"observed_at":1789419907.9468389,"ingested_at":1789419907.9468389},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":31360451.253365997,"price":0.023343,"volume_24h_usd":2135479.768122,"observed_at":1789420604.9779673,"ingested_at":1789420604.9779673},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":31336074.5807,"price":0.02335,"volume_24h_usd":2160801.4297790015,"observed_at":1789421486.0891376,"ingested_at":1789421486.0891376},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":31339259.627456002,"price":0.023428,"volume_24h_usd":2303333.435189999,"observed_at":1789422397.3316624,"ingested_at":1789422397.3316624},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":31356666.930474,"price":0.023467,"volume_24h_usd":2320198.832765002,"observed_at":1789423283.9312568,"ingested_at":1789423283.9312568},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":31403943.601602,"price":0.023507,"volume_24h_usd":2319978.341991001,"observed_at":1789424177.2696452,"ingested_at":1789424177.2696452},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":31037477.545242,"price":0.023233,"volume_24h_usd":2309911.344375001,"observed_at":1789425079.521104,"ingested_at":1789425079.521104},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":31091210.1227,"price":0.02327,"volume_24h_usd":2308447.016533,"observed_at":1789425979.6419525,"ingested_at":1789425979.6419525},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":31039911.411560003,"price":0.02323,"volume_24h_usd":2307676.3482190003,"observed_at":1789426885.177365,"ingested_at":1789426885.177365},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":30738832.91332,"price":0.023011,"volume_24h_usd":2330313.592714999,"observed_at":1789427780.3648,"ingested_at":1789427780.3648},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":30777300.473868,"price":0.023049,"volume_24h_usd":2353632.3413930004,"observed_at":1789428691.005362,"ingested_at":1789428691.005362},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":30663343.092978,"price":0.022969,"volume_24h_usd":2346537.400607,"observed_at":1789429577.471635,"ingested_at":1789429577.471635},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":30525399.48888,"price":0.022865,"volume_24h_usd":2444806.474871001,"observed_at":1789430508.6583943,"ingested_at":1789430508.6583943},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789430400,"funding_hourly_pct":-0.0011541300000000002,"oi_usd":30387240.595457997,"price":0.022881,"volume_24h_usd":2586327.062870001,"observed_at":1789431382.6482005,"ingested_at":1789431382.6482005},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789431300,"funding_hourly_pct":-0.00080101,"oi_usd":30183795.707952,"price":0.022744,"volume_24h_usd":2664814.3452779995,"observed_at":1789432318.711915,"ingested_at":1789432318.711915},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789432200,"funding_hourly_pct":-0.00189899,"oi_usd":30207229.059696,"price":0.022776,"volume_24h_usd":2741203.3600259973,"observed_at":1789433180.3639338,"ingested_at":1789433180.3639338},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789433100,"funding_hourly_pct":-0.00118801,"oi_usd":30235763.077712,"price":0.022808,"volume_24h_usd":2780101.0849480005,"observed_at":1789434100.941354,"ingested_at":1789434100.941354},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789434000,"funding_hourly_pct":-0.00032474,"oi_usd":30208587.24312,"price":0.022788,"volume_24h_usd":2784295.792766002,"observed_at":1789434984.0712008,"ingested_at":1789434984.0712008},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789434900,"funding_hourly_pct":-0.00142452,"oi_usd":30191114.625040002,"price":0.02278,"volume_24h_usd":2793001.191524001,"observed_at":1789435882.426131,"ingested_at":1789435882.426131},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789435800,"funding_hourly_pct":-0.00012531,"oi_usd":30257584.39249,"price":0.022841,"volume_24h_usd":2801963.2789800004,"observed_at":1789436816.290145,"ingested_at":1789436816.290145},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789436700,"funding_hourly_pct":7.256e-05,"oi_usd":30267820.7264,"price":0.02285,"volume_24h_usd":2831687.8111830004,"observed_at":1789437712.7935028,"ingested_at":1789437712.7935028},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789437600,"funding_hourly_pct":0.00016214000000000002,"oi_usd":30197108.248007998,"price":0.022802,"volume_24h_usd":2837547.326159,"observed_at":1789438583.513511,"ingested_at":1789438583.513511},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789438500,"funding_hourly_pct":-5.7140000000000005e-05,"oi_usd":30403599.377400003,"price":0.02295,"volume_24h_usd":2869137.4634520006,"observed_at":1789439484.312876,"ingested_at":1789439484.312876},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789439400,"funding_hourly_pct":-5.73e-05,"oi_usd":30466612.767008003,"price":0.023012,"volume_24h_usd":2877710.687680001,"observed_at":1789440377.1378582,"ingested_at":1789440377.1378582},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789440300,"funding_hourly_pct":0.00053929,"oi_usd":30569697.789210003,"price":0.023085,"volume_24h_usd":2878716.1124810013,"observed_at":1789441295.0381894,"ingested_at":1789441295.0381894},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":30281639.98372,"price":0.02287,"volume_24h_usd":2875804.47355,"observed_at":1789442177.207807,"ingested_at":1789442177.207807},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":30296129.648664,"price":0.022879,"volume_24h_usd":2832189.9466590006,"observed_at":1789443094.6098454,"ingested_at":1789443094.6098454},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":30436732.518083997,"price":0.022982,"volume_24h_usd":2822888.5991450013,"observed_at":1789443980.188374,"ingested_at":1789443980.188374},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":30372783.9687,"price":0.022933,"volume_24h_usd":2805266.20777,"observed_at":1789444887.7146182,"ingested_at":1789444887.7146182},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":30352592.4426,"price":0.022914,"volume_24h_usd":2789186.0149709987,"observed_at":1789445780.385983,"ingested_at":1789445780.385983},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":30243623.272416,"price":0.022824,"volume_24h_usd":2793302.510852999,"observed_at":1789446692.980479,"ingested_at":1789446692.980479},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":30372133.909284,"price":0.022923,"volume_24h_usd":2795433.850207,"observed_at":1789447578.8609033,"ingested_at":1789447578.8609033},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":30404123.409156002,"price":0.022953,"volume_24h_usd":2803144.6472659996,"observed_at":1789448494.4729528,"ingested_at":1789448494.4729528},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":30189318.299932,"price":0.022822,"volume_24h_usd":2864905.117093999,"observed_at":1789449384.6707692,"ingested_at":1789449384.6707692},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":30252308.135117996,"price":0.022881,"volume_24h_usd":2892932.4063580004,"observed_at":1789450293.2199728,"ingested_at":1789450293.2199728},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":30275627.677509997,"price":0.022895,"volume_24h_usd":2889409.566578,"observed_at":1789451180.0618527,"ingested_at":1789451180.0618527},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":30324007.387259997,"price":0.02293,"volume_24h_usd":2893567.375476,"observed_at":1789452089.8935952,"ingested_at":1789452089.8935952},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":30387314.10816,"price":0.022977,"volume_24h_usd":2870510.4480349994,"observed_at":1789452975.5368571,"ingested_at":1789452975.5368571},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":30247174.89372,"price":0.02287,"volume_24h_usd":2867935.651909,"observed_at":1789453895.4281008,"ingested_at":1789453895.4281008},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789453800,"funding_hourly_pct":0.0008036800000000001,"oi_usd":30214858.01021,"price":0.022843,"volume_24h_usd":2872217.6130750002,"observed_at":1789455084.7499242,"ingested_at":1789455084.7499242},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789454700,"funding_hourly_pct":0.00011713999999999999,"oi_usd":30116106.996352002,"price":0.022772,"volume_24h_usd":2854911.214151,"observed_at":1789455689.1242867,"ingested_at":1789455689.1242867},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789455600,"funding_hourly_pct":-0.00464118,"oi_usd":29704779.326309998,"price":0.022649,"volume_24h_usd":3076045.6300170003,"observed_at":1789456620.1153257,"ingested_at":1789456620.1153257},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789456500,"funding_hourly_pct":-0.00276509,"oi_usd":29780959.990382,"price":0.022723,"volume_24h_usd":3101540.864693001,"observed_at":1789457520.0871725,"ingested_at":1789457520.0871725},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789457400,"funding_hourly_pct":-0.0014509500000000001,"oi_usd":29502360.7603,"price":0.02251,"volume_24h_usd":3080910.4345029998,"observed_at":1789458381.5993102,"ingested_at":1789458381.5993102},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789458300,"funding_hourly_pct":-0.00035847,"oi_usd":29371619.818058,"price":0.022421,"volume_24h_usd":3104446.3119949996,"observed_at":1789459302.4680142,"ingested_at":1789459302.4680142},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":29386749.221312,"price":0.022432,"volume_24h_usd":3104219.9399619997,"observed_at":1789460181.5962384,"ingested_at":1789460181.5962384},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":29443823.373767998,"price":0.022476,"volume_24h_usd":3101657.735728,"observed_at":1789461111.0986679,"ingested_at":1789461111.0986679},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":29220809.956096,"price":0.022304,"volume_24h_usd":3125670.6184139997,"observed_at":1789461990.1751103,"ingested_at":1789461990.1751103},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":29309725.87788,"price":0.02238,"volume_24h_usd":3144833.7902649995,"observed_at":1789462924.9633193,"ingested_at":1789462924.9633193},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":29279191.086292,"price":0.022358,"volume_24h_usd":3146995.21637,"observed_at":1789463793.4952157,"ingested_at":1789463793.4952157},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":29333534.480838,"price":0.022383,"volume_24h_usd":3169425.536946999,"observed_at":1789464697.0274398,"ingested_at":1789464697.0274398},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":29114773.743846003,"price":0.022211,"volume_24h_usd":3176639.011953996,"observed_at":1789465593.247644,"ingested_at":1789465593.247644},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":29236128.370777998,"price":0.022309,"volume_24h_usd":3198924.642355999,"observed_at":1789466512.6733005,"ingested_at":1789466512.6733005},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":29247667.361304,"price":0.022317,"volume_24h_usd":3163914.037925,"observed_at":1789467385.0966303,"ingested_at":1789467385.0966303},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":29183446.525002,"price":0.022267,"volume_24h_usd":3161115.9595830003,"observed_at":1789468307.8316364,"ingested_at":1789468307.8316364},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":29336096.283760004,"price":0.022381,"volume_24h_usd":3130863.8395450003,"observed_at":1789469184.1055188,"ingested_at":1789469184.1055188},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":29369461.078112,"price":0.022406,"volume_24h_usd":3128536.5945430007,"observed_at":1789470147.4713748,"ingested_at":1789470147.4713748},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":29234139.834329996,"price":0.022305,"volume_24h_usd":3115964.9338709996,"observed_at":1789471019.1096404,"ingested_at":1789471019.1096404},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":29097107.722363997,"price":0.022198,"volume_24h_usd":3122338.142219,"observed_at":1789471890.55404,"ingested_at":1789471890.55404},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":29139128.054236,"price":0.022226,"volume_24h_usd":3130607.7595140003,"observed_at":1789472784.092769,"ingested_at":1789472784.092769},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":29117791.410782002,"price":0.022213,"volume_24h_usd":3137086.4101350005,"observed_at":1789473690.712375,"ingested_at":1789473690.712375},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":29181214.3746,"price":0.022262,"volume_24h_usd":3139241.4985100008,"observed_at":1789474589.3567889,"ingested_at":1789474589.3567889},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":29124061.79558,"price":0.02221,"volume_24h_usd":3152469.4321490005,"observed_at":1789475491.0141234,"ingested_at":1789475491.0141234},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":29080433.999232,"price":0.022176,"volume_24h_usd":3155627.1541049997,"observed_at":1789476395.8701506,"ingested_at":1789476395.8701506},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":29115073.169334,"price":0.022203,"volume_24h_usd":3146564.5813049995,"observed_at":1789477324.7596664,"ingested_at":1789477324.7596664},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":29099253.048216,"price":0.022191,"volume_24h_usd":3145519.4073549993,"observed_at":1789478182.3059402,"ingested_at":1789478182.3059402},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":29192769.2958,"price":0.022252,"volume_24h_usd":3153098.064893,"observed_at":1789479090.1958942,"ingested_at":1789479090.1958942},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":29146917.72784,"price":0.02222,"volume_24h_usd":3163801.272171999,"observed_at":1789479995.5791025,"ingested_at":1789479995.5791025},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":29138919.794928,"price":0.022212,"volume_24h_usd":3165294.150115999,"observed_at":1789480890.3819878,"ingested_at":1789480890.3819878},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":29034200.135736004,"price":0.022131,"volume_24h_usd":3165267.761883999,"observed_at":1789481784.4720576,"ingested_at":1789481784.4720576},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":28986040.610272,"price":0.022096,"volume_24h_usd":3161950.8088289993,"observed_at":1789482702.179076,"ingested_at":1789482702.179076},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":28738362.274584,"price":0.021908,"volume_24h_usd":3349398.630362001,"observed_at":1789483588.5285122,"ingested_at":1789483588.5285122},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":28849267.207792,"price":0.021979,"volume_24h_usd":3360699.2275149995,"observed_at":1789484501.0094113,"ingested_at":1789484501.0094113},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":28980414.236232,"price":0.022068,"volume_24h_usd":3374549.132257,"observed_at":1789485390.0705104,"ingested_at":1789485390.0705104},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":29142660.645899996,"price":0.022194,"volume_24h_usd":3375422.0377530004,"observed_at":1789486289.2220953,"ingested_at":1789486289.2220953},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":29081978.588488,"price":0.022148,"volume_24h_usd":3373212.096930001,"observed_at":1789487191.7406785,"ingested_at":1789487191.7406785},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":29004398.42004,"price":0.022086,"volume_24h_usd":3400658.6202399996,"observed_at":1789488091.9797933,"ingested_at":1789488091.9797933},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":28696070.295996,"price":0.021849,"volume_24h_usd":3389084.3928849995,"observed_at":1789488984.9653294,"ingested_at":1789488984.9653294},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":30302905.676876,"price":0.022234,"volume_24h_usd":4103518.5681170006,"observed_at":1789489885.6705008,"ingested_at":1789489885.6705008},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":30328056.201323997,"price":0.022246,"volume_24h_usd":4140793.242882,"observed_at":1789490789.3050125,"ingested_at":1789490789.3050125},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":30093568.058367997,"price":0.022069,"volume_24h_usd":4160854.0282880017,"observed_at":1789491702.2183163,"ingested_at":1789491702.2183163},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":29822086.2018,"price":0.021876,"volume_24h_usd":4182849.766925001,"observed_at":1789492616.74639,"ingested_at":1789492616.74639},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":29947907.093778,"price":0.021969,"volume_24h_usd":4189016.5253390013,"observed_at":1789493496.3269186,"ingested_at":1789493496.3269186},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":30170094.261625998,"price":0.022129,"volume_24h_usd":4206689.038238999,"observed_at":1789494388.7789605,"ingested_at":1789494388.7789605},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":30250725.673632,"price":0.022188,"volume_24h_usd":4203196.472498,"observed_at":1789495297.3903751,"ingested_at":1789495297.3903751},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":30206614.10333,"price":0.022159,"volume_24h_usd":4180789.0626269993,"observed_at":1789496190.5261276,"ingested_at":1789496190.5261276},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":30209012.493044,"price":0.022162,"volume_24h_usd":4164852.243183001,"observed_at":1789497088.6898413,"ingested_at":1789497088.6898413},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":29071499.110878002,"price":0.021291,"volume_24h_usd":4360420.508621996,"observed_at":1789497985.8953621,"ingested_at":1789497985.8953621},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":30639827.394096002,"price":0.021624,"volume_24h_usd":5329199.084675998,"observed_at":1789498895.559294,"ingested_at":1789498895.559294},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":30699413.119296,"price":0.021678,"volume_24h_usd":5358216.849120006,"observed_at":1789499798.5166292,"ingested_at":1789499798.5166292},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":30641571.016776,"price":0.021636,"volume_24h_usd":5365958.576159001,"observed_at":1789500692.5740721,"ingested_at":1789500692.5740721},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":30673178.607359998,"price":0.02166,"volume_24h_usd":5356276.076371003,"observed_at":1789501588.254993,"ingested_at":1789501588.254993},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":30825209.979408,"price":0.021768,"volume_24h_usd":5335026.403906999,"observed_at":1789502494.1591485,"ingested_at":1789502494.1591485},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":30658612.8222,"price":0.021655,"volume_24h_usd":5212944.847320997,"observed_at":1789503395.3021758,"ingested_at":1789503395.3021758},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":30377695.137436,"price":0.021457,"volume_24h_usd":5033081.514249001,"observed_at":1789504291.4155684,"ingested_at":1789504291.4155684},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":30479306.89296,"price":0.02153,"volume_24h_usd":4743747.0682029985,"observed_at":1789505191.7575104,"ingested_at":1789505191.7575104},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":30667872.600479998,"price":0.02166,"volume_24h_usd":4516793.226350999,"observed_at":1789506101.7235534,"ingested_at":1789506101.7235534},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":30447383.407376003,"price":0.021503,"volume_24h_usd":4388323.643602001,"observed_at":1789506988.7669458,"ingested_at":1789506988.7669458},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":30194763.064256,"price":0.021328,"volume_24h_usd":4340706.232996993,"observed_at":1789507894.0502472,"ingested_at":1789507894.0502472},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":30455554.07609,"price":0.021515,"volume_24h_usd":4229728.509600003,"observed_at":1789508790.1592934,"ingested_at":1789508790.1592934},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":30021793.573248003,"price":0.021312,"volume_24h_usd":4288026.891625002,"observed_at":1789509714.235094,"ingested_at":1789509714.235094},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":30076071.700552,"price":0.021353,"volume_24h_usd":4283017.399624004,"observed_at":1789510591.2356741,"ingested_at":1789510591.2356741},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":29962587.78018,"price":0.021318,"volume_24h_usd":4314542.774298,"observed_at":1789511498.0699387,"ingested_at":1789511498.0699387},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":30112778.6241,"price":0.021425,"volume_24h_usd":4311949.953352001,"observed_at":1789512425.4288192,"ingested_at":1789512425.4288192},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":30397253.319096,"price":0.021612,"volume_24h_usd":4348219.971101999,"observed_at":1789513328.0749578,"ingested_at":1789513328.0749578},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":30548960.191328,"price":0.021704,"volume_24h_usd":4342128.151117999,"observed_at":1789514194.5243726,"ingested_at":1789514194.5243726},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":30691330.532856002,"price":0.021798,"volume_24h_usd":4337273.143341999,"observed_at":1789515090.3122814,"ingested_at":1789515090.3122814},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":30654921.82662,"price":0.021762,"volume_24h_usd":4345756.6190530015,"observed_at":1789515988.638739,"ingested_at":1789515988.638739},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":30606641.58592,"price":0.021716,"volume_24h_usd":4264917.918221,"observed_at":1789516905.8801754,"ingested_at":1789516905.8801754},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":30774930.103808,"price":0.021824,"volume_24h_usd":4126047.3014550004,"observed_at":1789517800.4902515,"ingested_at":1789517800.4902515},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":30781698.262404,"price":0.021823,"volume_24h_usd":4055561.7799839987,"observed_at":1789518699.024353,"ingested_at":1789518699.024353},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":30681581.129836,"price":0.021742,"volume_24h_usd":3993336.943339,"observed_at":1789519599.398197,"ingested_at":1789519599.398197},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":30643690.083208,"price":0.021706,"volume_24h_usd":3970527.862495001,"observed_at":1789520511.1590848,"ingested_at":1789520511.1590848},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":30677427.27668,"price":0.021716,"volume_24h_usd":3986941.4128049994,"observed_at":1789521397.7832806,"ingested_at":1789521397.7832806},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":30624248.694819998,"price":0.02167,"volume_24h_usd":3988295.930995001,"observed_at":1789522300.5121686,"ingested_at":1789522300.5121686},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":30489280.546098,"price":0.021571,"volume_24h_usd":4004462.3392110006,"observed_at":1789523206.6849973,"ingested_at":1789523206.6849973},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":30369705.170112,"price":0.021474,"volume_24h_usd":3995273.365264001,"observed_at":1789524101.8651915,"ingested_at":1789524101.8651915},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":30545617.125407998,"price":0.021588,"volume_24h_usd":3999240.378910001,"observed_at":1789524995.5056832,"ingested_at":1789524995.5056832},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":30880431.737288002,"price":0.021818,"volume_24h_usd":3984316.1956250006,"observed_at":1789525902.073937,"ingested_at":1789525902.073937},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":30909474.965148,"price":0.021827,"volume_24h_usd":3983372.1964380015,"observed_at":1789526784.4322977,"ingested_at":1789526784.4322977},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":30880006.26654,"price":0.021795,"volume_24h_usd":3989204.5841880017,"observed_at":1789527697.8648803,"ingested_at":1789527697.8648803},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":30819647.01507,"price":0.021745,"volume_24h_usd":4007875.6499050027,"observed_at":1789528588.0249376,"ingested_at":1789528588.0249376},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":30696607.68907,"price":0.021655,"volume_24h_usd":4020060.410271001,"observed_at":1789529501.483589,"ingested_at":1789529501.483589},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":30619127.971698,"price":0.021603,"volume_24h_usd":4022060.5583370025,"observed_at":1789530407.5732813,"ingested_at":1789530407.5732813},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":30620203.448016003,"price":0.021597,"volume_24h_usd":4024850.5759470006,"observed_at":1789531294.9353495,"ingested_at":1789531294.9353495},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":31044156.360892,"price":0.021898,"volume_24h_usd":4052652.912792001,"observed_at":1789532192.7795608,"ingested_at":1789532192.7795608},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":31171059.876608,"price":0.021988,"volume_24h_usd":4096049.5651750015,"observed_at":1789533105.327549,"ingested_at":1789533105.327549},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":31181804.276796002,"price":0.021998,"volume_24h_usd":4116585.070462001,"observed_at":1789533990.518598,"ingested_at":1789533990.518598},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":31300163.80218,"price":0.022082,"volume_24h_usd":4104703.000098003,"observed_at":1789534909.35488,"ingested_at":1789534909.35488},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":31317414.482895996,"price":0.022097,"volume_24h_usd":4048486.425588002,"observed_at":1789535800.1191404,"ingested_at":1789535800.1191404},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":31300999.739660002,"price":0.022085,"volume_24h_usd":4025658.179925002,"observed_at":1789536706.5698676,"ingested_at":1789536706.5698676},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":31362215.622934,"price":0.022129,"volume_24h_usd":4025845.6285910015,"observed_at":1789537612.5529761,"ingested_at":1789537612.5529761},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":31368316.294689998,"price":0.022135,"volume_24h_usd":4039755.716654002,"observed_at":1789538501.8385844,"ingested_at":1789538501.8385844},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":31439464.96301,"price":0.022181,"volume_24h_usd":4046409.3441220014,"observed_at":1789539401.611942,"ingested_at":1789539401.611942},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":31235143.046836,"price":0.022037,"volume_24h_usd":4051823.464868002,"observed_at":1789540297.3408515,"ingested_at":1789540297.3408515},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":31464393.135548,"price":0.022199,"volume_24h_usd":4049291.3204030017,"observed_at":1789541207.2131476,"ingested_at":1789541207.2131476},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":31649384.368139997,"price":0.02233,"volume_24h_usd":4043623.025225002,"observed_at":1789542114.8002467,"ingested_at":1789542114.8002467},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":31467325.197139997,"price":0.022205,"volume_24h_usd":3832204.346078002,"observed_at":1789543011.202713,"ingested_at":1789543011.202713},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":31629871.534092,"price":0.022321,"volume_24h_usd":3804679.2360630026,"observed_at":1789543913.6455808,"ingested_at":1789543913.6455808},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":31713828.7608,"price":0.02238,"volume_24h_usd":3799452.406241001,"observed_at":1789544791.0822558,"ingested_at":1789544791.0822558},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":30807969.330519997,"price":0.02209,"volume_24h_usd":4333610.376035001,"observed_at":1789545695.3278782,"ingested_at":1789545695.3278782},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":30661323.724374,"price":0.022029,"volume_24h_usd":4365422.034248002,"observed_at":1789546595.9851606,"ingested_at":1789546595.9851606},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":30671243.527512,"price":0.022083,"volume_24h_usd":4414352.185466005,"observed_at":1789547499.838389,"ingested_at":1789547499.838389},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":30602426.487244,"price":0.022094,"volume_24h_usd":4453451.299062002,"observed_at":1789548406.193172,"ingested_at":1789548406.193172},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":30489403.94361,"price":0.022095,"volume_24h_usd":4501991.593075007,"observed_at":1789549307.142381,"ingested_at":1789549307.142381},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":30629693.117928002,"price":0.022322,"volume_24h_usd":4607393.423675002,"observed_at":1789550202.4739392,"ingested_at":1789550202.4739392},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":30607299.661778,"price":0.022283,"volume_24h_usd":4656410.076591001,"observed_at":1789551104.1800501,"ingested_at":1789551104.1800501},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":30671453.718275998,"price":0.022333,"volume_24h_usd":4650414.529232001,"observed_at":1789551998.361898,"ingested_at":1789551998.361898},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":30489769.04812,"price":0.022213,"volume_24h_usd":4637892.1304170005,"observed_at":1789552908.4068654,"ingested_at":1789552908.4068654},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":30288032.13888,"price":0.02208,"volume_24h_usd":4750001.480178,"observed_at":1789553801.88912,"ingested_at":1789553801.88912},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":30263438.907312002,"price":0.022072,"volume_24h_usd":4765577.141325002,"observed_at":1789554692.118543,"ingested_at":1789554692.118543},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":30194556.880884003,"price":0.022034,"volume_24h_usd":4783418.643931002,"observed_at":1789555594.0024207,"ingested_at":1789555594.0024207},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":30181772.149808,"price":0.022027,"volume_24h_usd":4785924.037120001,"observed_at":1789556504.7573426,"ingested_at":1789556504.7573426},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":31915701.983551998,"price":0.022496,"volume_24h_usd":6820246.57972401,"observed_at":1789557410.5005274,"ingested_at":1789557410.5005274},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":30338153.400531996,"price":0.022069,"volume_24h_usd":7937834.950925999,"observed_at":1789558288.6759734,"ingested_at":1789558288.6759734},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":30600587.15909,"price":0.022355,"volume_24h_usd":8092098.144100001,"observed_at":1789559200.3648756,"ingested_at":1789559200.3648756},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":30618562.4898,"price":0.022362,"volume_24h_usd":8101261.773996001,"observed_at":1789560111.4572773,"ingested_at":1789560111.4572773},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":30375703.529519998,"price":0.02217,"volume_24h_usd":8135024.150376999,"observed_at":1789560995.8806503,"ingested_at":1789560995.8806503},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":30384051.6104,"price":0.022184,"volume_24h_usd":8147905.110626,"observed_at":1789561893.9914403,"ingested_at":1789561893.9914403},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":30531042.43194,"price":0.022294,"volume_24h_usd":8151014.241006001,"observed_at":1789562789.1514359,"ingested_at":1789562789.1514359},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":30494103.708464,"price":0.022286,"volume_24h_usd":8184457.7218969995,"observed_at":1789563695.0043616,"ingested_at":1789563695.0043616},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":30603124.408192,"price":0.022328,"volume_24h_usd":8232333.159274003,"observed_at":1789564598.6788876,"ingested_at":1789564598.6788876},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":30825925.638240002,"price":0.022349,"volume_24h_usd":8403657.446610004,"observed_at":1789565495.9106102,"ingested_at":1789565495.9106102},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":31078343.581070002,"price":0.022457,"volume_24h_usd":8457808.269284006,"observed_at":1789566392.1340423,"ingested_at":1789566392.1340423},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":31427596.333494,"price":0.022467,"volume_24h_usd":8700562.703336997,"observed_at":1789567297.9322605,"ingested_at":1789567297.9322605},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":30139339.582394,"price":0.022141,"volume_24h_usd":9769549.701408004,"observed_at":1789568187.844549,"ingested_at":1789568187.844549},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":30358816.31656,"price":0.022342,"volume_24h_usd":9810338.197039003,"observed_at":1789569091.859082,"ingested_at":1789569091.859082},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":30167924.51552,"price":0.022319,"volume_24h_usd":9761286.000349008,"observed_at":1789569998.0996127,"ingested_at":1789569998.0996127},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":30144852.281839997,"price":0.022312,"volume_24h_usd":9741655.333204,"observed_at":1789570910.7824852,"ingested_at":1789570910.7824852},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":30185479.302532,"price":0.022354,"volume_24h_usd":9744047.216067998,"observed_at":1789571789.0476086,"ingested_at":1789571789.0476086},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":30164424.456776,"price":0.022348,"volume_24h_usd":9743550.57374,"observed_at":1789572691.7448566,"ingested_at":1789572691.7448566},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":30253500.78348,"price":0.02242,"volume_24h_usd":9745610.027824001,"observed_at":1789573589.161363,"ingested_at":1789573589.161363},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":30163079.211200003,"price":0.02236,"volume_24h_usd":9726685.472466003,"observed_at":1789574498.779572,"ingested_at":1789574498.779572},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":30170005.748140004,"price":0.022367,"volume_24h_usd":9722739.113685003,"observed_at":1789575388.7243223,"ingested_at":1789575388.7243223},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":30126111.483510002,"price":0.022335,"volume_24h_usd":8997990.235811997,"observed_at":1789576293.0451329,"ingested_at":1789576293.0451329},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":29990058.728,"price":0.02225,"volume_24h_usd":8988181.270498004,"observed_at":1789577191.4720829,"ingested_at":1789577191.4720829},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":30097388.419875998,"price":0.022333,"volume_24h_usd":8968229.372171994,"observed_at":1789578100.8674347,"ingested_at":1789578100.8674347},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":30084839.793976,"price":0.022324,"volume_24h_usd":8946124.249325,"observed_at":1789578995.4138205,"ingested_at":1789578995.4138205},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":30021780.545352,"price":0.022294,"volume_24h_usd":8967361.010920998,"observed_at":1789579892.096539,"ingested_at":1789579892.096539},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":29639284.259777997,"price":0.022021,"volume_24h_usd":8965011.112871004,"observed_at":1789580785.7811742,"ingested_at":1789580785.7811742},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":29763481.409952,"price":0.022119,"volume_24h_usd":8959383.409417,"observed_at":1789581694.7479322,"ingested_at":1789581694.7479322},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":29876415.905124,"price":0.022522,"volume_24h_usd":9487766.428546008,"observed_at":1789582615.2139828,"ingested_at":1789582615.2139828},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":29625764.21586,"price":0.022551,"volume_24h_usd":9759181.122433001,"observed_at":1789583496.9658258,"ingested_at":1789583496.9658258},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":29813389.650552,"price":0.022692,"volume_24h_usd":9669045.602134002,"observed_at":1789584394.5791411,"ingested_at":1789584394.5791411},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":29264490.3138,"price":0.02226,"volume_24h_usd":8917029.777427973,"observed_at":1789585297.3317854,"ingested_at":1789585297.3317854},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789585200,"funding_hourly_pct":0.0009014299999999999,"oi_usd":29187585.308816,"price":0.022268,"volume_24h_usd":8966369.886264991,"observed_at":1789586184.2603967,"ingested_at":1789586184.2603967},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789586100,"funding_hourly_pct":-0.0001717,"oi_usd":28784233.528134,"price":0.022071,"volume_24h_usd":9109193.117335,"observed_at":1789587086.9995415,"ingested_at":1789587086.9995415},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":29046386.89722,"price":0.02233,"volume_24h_usd":9146731.229219988,"observed_at":1789587992.360439,"ingested_at":1789587992.360439},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":29016886.435011998,"price":0.022333,"volume_24h_usd":9150745.631780004,"observed_at":1789588891.6588662,"ingested_at":1789588891.6588662},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":28989663.341398,"price":0.022331,"volume_24h_usd":9162683.362676,"observed_at":1789589784.8316023,"ingested_at":1789589784.8316023},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":28985739.254316002,"price":0.022338,"volume_24h_usd":9164397.123419002,"observed_at":1789590728.2665565,"ingested_at":1789590728.2665565},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":28899919.146672003,"price":0.022311,"volume_24h_usd":9201799.932501996,"observed_at":1789591586.8152943,"ingested_at":1789591586.8152943},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":28904374.845296,"price":0.022328,"volume_24h_usd":9209855.845133997,"observed_at":1789592492.1973283,"ingested_at":1789592492.1973283},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":28789023.474998,"price":0.022241,"volume_24h_usd":9206727.110906998,"observed_at":1789593420.3097486,"ingested_at":1789593420.3097486},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":28812075.77493,"price":0.022257,"volume_24h_usd":9202685.581214998,"observed_at":1789594293.573526,"ingested_at":1789594293.573526},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":28618441.629918,"price":0.022107,"volume_24h_usd":9201040.287462998,"observed_at":1789595184.9785273,"ingested_at":1789595184.9785273},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":28669284.051968,"price":0.022148,"volume_24h_usd":9110433.604403,"observed_at":1789596096.4569163,"ingested_at":1789596096.4569163},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":28661788.47888,"price":0.02214,"volume_24h_usd":9097170.823800998,"observed_at":1789596987.642356,"ingested_at":1789596987.642356},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":28493866.252899997,"price":0.02201,"volume_24h_usd":9055397.400733996,"observed_at":1789597886.2857614,"ingested_at":1789597886.2857614},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":28514897.352564,"price":0.022026,"volume_24h_usd":9050416.84984,"observed_at":1789598789.162928,"ingested_at":1789598789.162928},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":28417691.108051997,"price":0.021951,"volume_24h_usd":9015235.699039998,"observed_at":1789599683.8910072,"ingested_at":1789599683.8910072},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":28571613.04124,"price":0.02207,"volume_24h_usd":8986012.578721998,"observed_at":1789600592.845648,"ingested_at":1789600592.845648},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":28801771.742168,"price":0.022249,"volume_24h_usd":8969406.886549996,"observed_at":1789601490.3074667,"ingested_at":1789601490.3074667},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":28819962.318356,"price":0.022259,"volume_24h_usd":8958832.369013002,"observed_at":1789602383.207779,"ingested_at":1789602383.207779},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":28705948.252919998,"price":0.02217,"volume_24h_usd":8941532.132934999,"observed_at":1789603304.7187147,"ingested_at":1789603304.7187147},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":28670170.332804002,"price":0.022134,"volume_24h_usd":8938880.564569,"observed_at":1789604193.7698076,"ingested_at":1789604193.7698076},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":28894706.58312,"price":0.022311,"volume_24h_usd":8935206.020574998,"observed_at":1789605092.6876035,"ingested_at":1789605092.6876035},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":28818111.675912,"price":0.022254,"volume_24h_usd":8926550.096835993,"observed_at":1789605989.0404427,"ingested_at":1789605989.0404427},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":28838878.032720003,"price":0.02227,"volume_24h_usd":8908962.782947993,"observed_at":1789606917.6899486,"ingested_at":1789606917.6899486},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":30136976.530667998,"price":0.022482,"volume_24h_usd":9694205.903488003,"observed_at":1789607796.455362,"ingested_at":1789607796.455362},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789607700,"funding_hourly_pct":0.00260167,"oi_usd":30488218.912584,"price":0.022732,"volume_24h_usd":9743654.922163002,"observed_at":1789608736.8789876,"ingested_at":1789608736.8789876},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789608600,"funding_hourly_pct":0.00308361,"oi_usd":30458102.909328,"price":0.022692,"volume_24h_usd":9748169.969601993,"observed_at":1789609595.2878866,"ingested_at":1789609595.2878866},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789609500,"funding_hourly_pct":0.00208335,"oi_usd":30370743.30204,"price":0.02263,"volume_24h_usd":9749947.858101,"observed_at":1789610509.5809593,"ingested_at":1789610509.5809593},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":30165806.066172,"price":0.022497,"volume_24h_usd":9763717.903991997,"observed_at":1789611388.0339904,"ingested_at":1789611388.0339904},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":30192520.698934,"price":0.022517,"volume_24h_usd":9749217.362004,"observed_at":1789612298.2961266,"ingested_at":1789612298.2961266},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":30325783.53324,"price":0.02262,"volume_24h_usd":9738093.773046996,"observed_at":1789613185.105837,"ingested_at":1789613185.105837},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":30203963.89218,"price":0.022529,"volume_24h_usd":9736332.752133995,"observed_at":1789614099.1898127,"ingested_at":1789614099.1898127},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":30220255.150302,"price":0.022547,"volume_24h_usd":9728973.493681999,"observed_at":1789614987.5985184,"ingested_at":1789614987.5985184},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":30281749.661458,"price":0.022597,"volume_24h_usd":9718968.628710004,"observed_at":1789615896.5554965,"ingested_at":1789615896.5554965},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":30388146.788902,"price":0.022661,"volume_24h_usd":9734630.397423998,"observed_at":1789616805.3215225,"ingested_at":1789616805.3215225},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":30320242.668576,"price":0.022608,"volume_24h_usd":9733772.874106996,"observed_at":1789617696.6438298,"ingested_at":1789617696.6438298},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":30159342.889108,"price":0.022514,"volume_24h_usd":9724172.547760995,"observed_at":1789618591.2563345,"ingested_at":1789618591.2563345},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":30025366.204416,"price":0.022416,"volume_24h_usd":9678179.506386,"observed_at":1789619503.0301728,"ingested_at":1789619503.0301728},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":30283154.646656,"price":0.022612,"volume_24h_usd":9656700.148130994,"observed_at":1789620403.2715158,"ingested_at":1789620403.2715158},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":30312669.861552,"price":0.022633,"volume_24h_usd":9655179.278251998,"observed_at":1789621299.897958,"ingested_at":1789621299.897958},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":30229376.840976,"price":0.022569,"volume_24h_usd":9659642.853933994,"observed_at":1789622202.901563,"ingested_at":1789622202.901563},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":30484027.969914,"price":0.022731,"volume_24h_usd":9722772.347302996,"observed_at":1789623106.8182724,"ingested_at":1789623106.8182724},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":30293739.602036,"price":0.022586,"volume_24h_usd":9739139.984671993,"observed_at":1789623988.5107787,"ingested_at":1789623988.5107787},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":30312294.762228,"price":0.022598,"volume_24h_usd":9722515.223005993,"observed_at":1789624898.4471557,"ingested_at":1789624898.4471557},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":30356266.57422,"price":0.02263,"volume_24h_usd":9710413.024542993,"observed_at":1789625788.117507,"ingested_at":1789625788.117507},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":30262660.204350002,"price":0.022575,"volume_24h_usd":9729517.983864995,"observed_at":1789626690.6001725,"ingested_at":1789626690.6001725},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":30243128.598879997,"price":0.022576,"volume_24h_usd":9742009.014081996,"observed_at":1789627600.8811016,"ingested_at":1789627600.8811016},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":30072762.379715998,"price":0.022461,"volume_24h_usd":9782432.768351998,"observed_at":1789628499.225996,"ingested_at":1789628499.225996},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":30226525.691933997,"price":0.022583,"volume_24h_usd":9781387.261303993,"observed_at":1789629409.8722334,"ingested_at":1789629409.8722334},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":30574747.75008,"price":0.022849,"volume_24h_usd":9789289.128498994,"observed_at":1789630300.2625704,"ingested_at":1789630300.2625704},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":30470864.978720002,"price":0.022768,"volume_24h_usd":9796234.690694991,"observed_at":1789631193.785658,"ingested_at":1789631193.785658},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":30407006.83202,"price":0.022718,"volume_24h_usd":9243481.366766993,"observed_at":1789632106.9481347,"ingested_at":1789632106.9481347},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":30125607.19566,"price":0.02251,"volume_24h_usd":9266398.22394599,"observed_at":1789632999.6639977,"ingested_at":1789632999.6639977},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":30123520.89072,"price":0.022504,"volume_24h_usd":9248713.223344993,"observed_at":1789633894.307655,"ingested_at":1789633894.307655},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":30307361.862448,"price":0.022616,"volume_24h_usd":9223195.352503987,"observed_at":1789634809.1135578,"ingested_at":1789634809.1135578},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":30303794.08672,"price":0.022609,"volume_24h_usd":9167765.949999994,"observed_at":1789635700.8754992,"ingested_at":1789635700.8754992},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":30380306.781314,"price":0.022667,"volume_24h_usd":9058863.931063991,"observed_at":1789636630.7696493,"ingested_at":1789636630.7696493},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":30358547.325848,"price":0.022652,"volume_24h_usd":8990982.369455997,"observed_at":1789637496.5407825,"ingested_at":1789637496.5407825},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":30218657.964624,"price":0.022548,"volume_24h_usd":8990310.151203997,"observed_at":1789638390.7358608,"ingested_at":1789638390.7358608},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":30203436.57624,"price":0.022536,"volume_24h_usd":8962058.964985995,"observed_at":1789639298.9281313,"ingested_at":1789639298.9281313},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":30151805.988288,"price":0.022504,"volume_24h_usd":8860876.156491995,"observed_at":1789640188.1487956,"ingested_at":1789640188.1487956},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":30181335.810388003,"price":0.022526,"volume_24h_usd":8848112.617480999,"observed_at":1789641090.6040673,"ingested_at":1789641090.6040673},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":30205466.71272,"price":0.022545,"volume_24h_usd":8829255.926499,"observed_at":1789641992.7739785,"ingested_at":1789641992.7739785},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":30284674.462047998,"price":0.022604,"volume_24h_usd":8826975.104737,"observed_at":1789642916.8951654,"ingested_at":1789642916.8951654},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":30333160.02432,"price":0.02264,"volume_24h_usd":6767250.317532998,"observed_at":1789643791.7902482,"ingested_at":1789643791.7902482},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":30308913.431043997,"price":0.022621,"volume_24h_usd":5621166.343004997,"observed_at":1789644698.9008622,"ingested_at":1789644698.9008622},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":30237430.362935998,"price":0.022569,"volume_24h_usd":5491942.719714995,"observed_at":1789645591.4100096,"ingested_at":1789645591.4100096},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":30371558.908284,"price":0.022671,"volume_24h_usd":5477636.434712996,"observed_at":1789646504.0503683,"ingested_at":1789646504.0503683},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":30476377.579968,"price":0.022752,"volume_24h_usd":5452104.909447994,"observed_at":1789647405.40038,"ingested_at":1789647405.40038},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":30567193.735308003,"price":0.022818,"volume_24h_usd":5445455.476522998,"observed_at":1789648304.2656014,"ingested_at":1789648304.2656014},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":30691541.363456003,"price":0.022922,"volume_24h_usd":5455675.839322994,"observed_at":1789649206.985325,"ingested_at":1789649206.985325},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":30738583.783908002,"price":0.022957,"volume_24h_usd":5422061.306638995,"observed_at":1789650103.6553254,"ingested_at":1789650103.6553254},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":30889906.49328,"price":0.02307,"volume_24h_usd":5377387.042698996,"observed_at":1789650998.801951,"ingested_at":1789650998.801951},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":30945624.237816002,"price":0.023068,"volume_24h_usd":5243770.058110997,"observed_at":1789651895.4358118,"ingested_at":1789651895.4358118},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":30617040.96289,"price":0.022817,"volume_24h_usd":5298901.863734997,"observed_at":1789652791.0545018,"ingested_at":1789652791.0545018},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":30665389.144416,"price":0.022929,"volume_24h_usd":5150986.370181994,"observed_at":1789653696.581375,"ingested_at":1789653696.581375},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":30615017.766448,"price":0.022931,"volume_24h_usd":4123082.9232170032,"observed_at":1789654592.1961057,"ingested_at":1789654592.1961057},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":30636964.248767998,"price":0.022992,"volume_24h_usd":4143527.751172001,"observed_at":1789655493.9615214,"ingested_at":1789655493.9615214},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":30505788.252520002,"price":0.022915,"volume_24h_usd":4084667.401330002,"observed_at":1789656399.8441322,"ingested_at":1789656399.8441322},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":30516798.231269997,"price":0.022971,"volume_24h_usd":4121603.156924001,"observed_at":1789657299.49713,"ingested_at":1789657299.49713},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":30402130.254436,"price":0.022922,"volume_24h_usd":4168445.7773799994,"observed_at":1789658202.8504226,"ingested_at":1789658202.8504226},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":30501812.033168,"price":0.023044,"volume_24h_usd":4207497.029887999,"observed_at":1789659102.0544736,"ingested_at":1789659102.0544736},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":30521389.77125,"price":0.023065,"volume_24h_usd":4214819.527296001,"observed_at":1789659997.958897,"ingested_at":1789659997.958897},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":30571423.27744,"price":0.023104,"volume_24h_usd":4204394.277228,"observed_at":1789660896.9466555,"ingested_at":1789660896.9466555},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":30567888.582,"price":0.0231,"volume_24h_usd":4221258.266830999,"observed_at":1789661795.6091833,"ingested_at":1789661795.6091833},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":30470316.714324,"price":0.023026,"volume_24h_usd":4222387.94604,"observed_at":1789662697.070991,"ingested_at":1789662697.070991},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":30636390.892028,"price":0.023146,"volume_24h_usd":4283830.6034820005,"observed_at":1789663613.3746264,"ingested_at":1789663613.3746264},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":30629753.883684002,"price":0.023154,"volume_24h_usd":4321493.734367,"observed_at":1789664506.0296874,"ingested_at":1789664506.0296874},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":30638748.491802,"price":0.023157,"volume_24h_usd":4354654.987160001,"observed_at":1789665421.9299953,"ingested_at":1789665421.9299953},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":30821760.405119997,"price":0.023304,"volume_24h_usd":4392794.046821001,"observed_at":1789666301.8048437,"ingested_at":1789666301.8048437},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":30651319.547136,"price":0.023157,"volume_24h_usd":4399982.846916,"observed_at":1789667197.1220603,"ingested_at":1789667197.1220603},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":30548517.411922,"price":0.023069,"volume_24h_usd":4414550.097923001,"observed_at":1789668122.537819,"ingested_at":1789668122.537819},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":30503931.383088,"price":0.023022,"volume_24h_usd":3881801.8788470007,"observed_at":1789669132.4163592,"ingested_at":1789669132.4163592},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":30693097.639436003,"price":0.023147,"volume_24h_usd":3624936.311716002,"observed_at":1789669894.6821477,"ingested_at":1789669894.6821477},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":30549471.67854,"price":0.023013,"volume_24h_usd":3525800.7721120003,"observed_at":1789670790.6121964,"ingested_at":1789670790.6121964},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":30570529.29846,"price":0.023014,"volume_24h_usd":3306036.802618,"observed_at":1789671698.6463852,"ingested_at":1789671698.6463852},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789671600,"funding_hourly_pct":0.0023552,"oi_usd":30534175.75032,"price":0.022968,"volume_24h_usd":3232525.2260760004,"observed_at":1789672589.9588125,"ingested_at":1789672589.9588125},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":30521778.14448,"price":0.02296,"volume_24h_usd":3104392.1480590007,"observed_at":1789673493.087226,"ingested_at":1789673493.087226},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":30541815.91544,"price":0.02297,"volume_24h_usd":3060609.5091020004,"observed_at":1789674398.291326,"ingested_at":1789674398.291326},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":30686621.469058,"price":0.023063,"volume_24h_usd":3066528.287188002,"observed_at":1789675299.867474,"ingested_at":1789675299.867474},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":30668110.764423996,"price":0.023044,"volume_24h_usd":3055646.079656001,"observed_at":1789676190.1179886,"ingested_at":1789676190.1179886},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":30785739.739986002,"price":0.023133,"volume_24h_usd":3032719.886731,"observed_at":1789677098.3082712,"ingested_at":1789677098.3082712},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":30786238.035836,"price":0.023077,"volume_24h_usd":3044132.9313729997,"observed_at":1789678014.293519,"ingested_at":1789678014.293519},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":30866502.375568,"price":0.023138,"volume_24h_usd":3035015.7886590003,"observed_at":1789678898.7023475,"ingested_at":1789678898.7023475},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":30837316.30588,"price":0.02311,"volume_24h_usd":3039482.0128810005,"observed_at":1789679790.440532,"ingested_at":1789679790.440532},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":30894789.725783996,"price":0.023148,"volume_24h_usd":3039846.1837470015,"observed_at":1789680700.5939975,"ingested_at":1789680700.5939975},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":30899424.627332002,"price":0.023147,"volume_24h_usd":3037282.296982,"observed_at":1789681589.9162693,"ingested_at":1789681589.9162693},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":30545425.788696002,"price":0.022932,"volume_24h_usd":3092799.032478,"observed_at":1789682497.2430959,"ingested_at":1789682497.2430959},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":30459781.605150003,"price":0.022863,"volume_24h_usd":3109823.8156300006,"observed_at":1789683394.4070048,"ingested_at":1789683394.4070048},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":30523620.635412,"price":0.022903,"volume_24h_usd":3126439.008804999,"observed_at":1789684290.9163015,"ingested_at":1789684290.9163015},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":30862310.026247997,"price":0.023148,"volume_24h_usd":3144901.9889789997,"observed_at":1789685193.6907039,"ingested_at":1789685193.6907039},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":31163908.006332003,"price":0.023307,"volume_24h_usd":3208181.310575001,"observed_at":1789686101.7155569,"ingested_at":1789686101.7155569},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":31037247.692503996,"price":0.023207,"volume_24h_usd":3219510.7928890004,"observed_at":1789686989.117486,"ingested_at":1789686989.117486},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":31097062.116,"price":0.02325,"volume_24h_usd":3224335.6535129985,"observed_at":1789687899.5550098,"ingested_at":1789687899.5550098},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":31184803.60232,"price":0.023314,"volume_24h_usd":3222189.6773950025,"observed_at":1789688820.1300275,"ingested_at":1789688820.1300275},{"venue":"Hyperliquid","contract":"MON-PERP","symbol":"MON","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":31172488.876241997,"price":0.023301,"volume_24h_usd":3228199.9440280003,"observed_at":1789689714.30863,"ingested_at":1789689714.30863},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":498593.610616,"price":0.043156,"volume_24h_usd":134030.923181,"observed_at":1789136618.5851865,"ingested_at":1789136618.5851865},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":498770.061792,"price":0.043152,"volume_24h_usd":124915.733541,"observed_at":1789136618.5930207,"ingested_at":1789136618.5930207},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":497060.204004,"price":0.043002,"volume_24h_usd":116846.056881,"observed_at":1789136618.5980325,"ingested_at":1789136618.5980325},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":496770.222728,"price":0.042989,"volume_24h_usd":113526.814911,"observed_at":1789136618.6025631,"ingested_at":1789136618.6025631},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":500364.25966800004,"price":0.043303,"volume_24h_usd":113553.4902289999,"observed_at":1789136618.6071854,"ingested_at":1789136618.6071854},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":502218.04160000006,"price":0.04345,"volume_24h_usd":112670.137676,"observed_at":1789136618.6116264,"ingested_at":1789136618.6116264},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":503019.78384,"price":0.043455,"volume_24h_usd":110294.244391,"observed_at":1789136618.6158597,"ingested_at":1789136618.6158597},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":502320.607212,"price":0.043366,"volume_24h_usd":110408.105068,"observed_at":1789136618.618646,"ingested_at":1789136618.618646},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":504516.948432,"price":0.043467,"volume_24h_usd":111566.298766,"observed_at":1789136618.6247013,"ingested_at":1789136618.6247013},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":503852.40348,"price":0.04341,"volume_24h_usd":111196.238438,"observed_at":1789136618.6267664,"ingested_at":1789136618.6267664},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":503367.24386,"price":0.043363,"volume_24h_usd":110782.9956219999,"observed_at":1789136618.632566,"ingested_at":1789136618.632566},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":504311.150096,"price":0.043427,"volume_24h_usd":110354.0395499999,"observed_at":1789136618.6417453,"ingested_at":1789136618.6417453},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":506321.33721,"price":0.043485,"volume_24h_usd":110650.8994719999,"observed_at":1789136618.6465557,"ingested_at":1789136618.6465557},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":497546.6204,"price":0.0439,"volume_24h_usd":127774.7829279999,"observed_at":1789136618.650788,"ingested_at":1789136618.650788},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":497455.90586999996,"price":0.043945,"volume_24h_usd":120120.335179,"observed_at":1789136618.6549542,"ingested_at":1789136618.6549542},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":497368.720566,"price":0.043917,"volume_24h_usd":120591.488548,"observed_at":1789136618.6591182,"ingested_at":1789136618.6591182},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":496388.85692399996,"price":0.043842,"volume_24h_usd":121240.002478,"observed_at":1789136618.6633537,"ingested_at":1789136618.6633537},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":496240.83382799994,"price":0.043826,"volume_24h_usd":120952.581767,"observed_at":1789136618.6679482,"ingested_at":1789136618.6679482},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":492991.06799999997,"price":0.0435,"volume_24h_usd":121817.247638,"observed_at":1789136618.672573,"ingested_at":1789136618.672573},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":487523.01707999996,"price":0.043065,"volume_24h_usd":124461.545432,"observed_at":1789136618.6772745,"ingested_at":1789136618.6772745},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":487117.08454199997,"price":0.043003,"volume_24h_usd":123377.518928,"observed_at":1789136618.6821365,"ingested_at":1789136618.6821365},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":487872.15060000005,"price":0.043068,"volume_24h_usd":122342.300213,"observed_at":1789136618.686311,"ingested_at":1789136618.686311},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":487194.61395,"price":0.043005,"volume_24h_usd":122518.064549,"observed_at":1789136618.6904502,"ingested_at":1789136618.6904502},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":487934.697884,"price":0.043061,"volume_24h_usd":122479.568443,"observed_at":1789136618.6946003,"ingested_at":1789136618.6946003},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":482232.444946,"price":0.042623,"volume_24h_usd":122974.265629,"observed_at":1789136618.6989038,"ingested_at":1789136618.6989038},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":484977.7087,"price":0.042937,"volume_24h_usd":123297.688503,"observed_at":1789136618.7033205,"ingested_at":1789136618.7033205},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":487153.468034,"price":0.043103,"volume_24h_usd":123316.295475,"observed_at":1789136618.7081137,"ingested_at":1789136618.7081137},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":487984.926168,"price":0.043188,"volume_24h_usd":122927.719099,"observed_at":1789136618.7124383,"ingested_at":1789136618.7124383},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":486383.8077,"price":0.04305,"volume_24h_usd":122868.6559449999,"observed_at":1789136618.7166202,"ingested_at":1789136618.7166202},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":486893.0508,"price":0.043145,"volume_24h_usd":122688.0318429999,"observed_at":1789136618.7209854,"ingested_at":1789136618.7209854},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":490531.39334,"price":0.043423,"volume_24h_usd":124204.758025,"observed_at":1789136618.725814,"ingested_at":1789136618.725814},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":491298.307368,"price":0.043494,"volume_24h_usd":123906.991535,"observed_at":1789136618.731041,"ingested_at":1789136618.731041},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":491391.9327,"price":0.04351,"volume_24h_usd":123874.570208,"observed_at":1789136618.736773,"ingested_at":1789136618.736773},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":494707.031868,"price":0.043701,"volume_24h_usd":125296.4753739999,"observed_at":1789136618.7417011,"ingested_at":1789136618.7417011},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":488392.81954399997,"price":0.043246,"volume_24h_usd":120706.440202,"observed_at":1789136618.7459779,"ingested_at":1789136618.7459779},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":493784.20072799997,"price":0.043722,"volume_24h_usd":119989.572504,"observed_at":1789136618.7501652,"ingested_at":1789136618.7501652},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":498115.123242,"price":0.044017,"volume_24h_usd":131965.921277,"observed_at":1789136619.0237064,"ingested_at":1789136619.0237064},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":499212.99968400004,"price":0.044177,"volume_24h_usd":129437.167647,"observed_at":1789136619.027869,"ingested_at":1789136619.027869},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":495523.149828,"price":0.043883,"volume_24h_usd":129406.899672,"observed_at":1789136619.0320685,"ingested_at":1789136619.0320685},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":494271.141628,"price":0.043802,"volume_24h_usd":129505.259916,"observed_at":1789136619.0369482,"ingested_at":1789136619.0369482},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":489265.59045,"price":0.043575,"volume_24h_usd":132245.75481,"observed_at":1789136619.0416608,"ingested_at":1789136619.0416608},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":479759.84784000006,"price":0.04284,"volume_24h_usd":138385.24822,"observed_at":1789136619.0459507,"ingested_at":1789136619.0459507},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":479390.209128,"price":0.042852,"volume_24h_usd":138772.603298,"observed_at":1789136619.0502486,"ingested_at":1789136619.0502486},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":480030.368904,"price":0.042982,"volume_24h_usd":141868.654798,"observed_at":1789136619.0549736,"ingested_at":1789136619.0549736},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":480823.60183199996,"price":0.043029,"volume_24h_usd":141722.5816819999,"observed_at":1789136619.059804,"ingested_at":1789136619.059804},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":482180.615158,"price":0.043133,"volume_24h_usd":141061.280554,"observed_at":1789136619.064277,"ingested_at":1789136619.064277},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":492769.77802400006,"price":0.043874,"volume_24h_usd":144994.969038,"observed_at":1789136619.068647,"ingested_at":1789136619.068647},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":501772.883274,"price":0.044343,"volume_24h_usd":148580.972208,"observed_at":1789136619.0770662,"ingested_at":1789136619.0770662},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":497227.56575999997,"price":0.04414,"volume_24h_usd":149709.943998,"observed_at":1789136619.0846956,"ingested_at":1789136619.0846956},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":498496.170858,"price":0.044247,"volume_24h_usd":150255.021949,"observed_at":1789136619.0922806,"ingested_at":1789136619.0922806},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":494055.83904,"price":0.04398,"volume_24h_usd":151582.336253,"observed_at":1789136619.0998726,"ingested_at":1789136619.0998726},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":498019.92861,"price":0.044365,"volume_24h_usd":151639.324587,"observed_at":1789136619.1074631,"ingested_at":1789136619.1074631},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":495995.66074,"price":0.044266,"volume_24h_usd":152070.159538,"observed_at":1789136619.1132858,"ingested_at":1789136619.1132858},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":494607.11695999996,"price":0.04418,"volume_24h_usd":152318.641578,"observed_at":1789136619.1173568,"ingested_at":1789136619.1173568},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":494763.50487999996,"price":0.044305,"volume_24h_usd":153530.140936,"observed_at":1789136619.1213927,"ingested_at":1789136619.1213927},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":491970.36438000004,"price":0.044165,"volume_24h_usd":149546.460419,"observed_at":1789136619.125379,"ingested_at":1789136619.125379},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":488802.50143999996,"price":0.044132,"volume_24h_usd":153249.750613,"observed_at":1789136619.1293492,"ingested_at":1789136619.1293492},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":487512.37962,"price":0.044123,"volume_24h_usd":154791.460773,"observed_at":1789136619.13343,"ingested_at":1789136619.13343},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":480896.30913999997,"price":0.043745,"volume_24h_usd":157203.814454,"observed_at":1789136619.1374485,"ingested_at":1789136619.1374485},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":474645.25068999996,"price":0.043355,"volume_24h_usd":158990.481145,"observed_at":1789136619.1414604,"ingested_at":1789136619.1414604},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":475458.96952800005,"price":0.043437,"volume_24h_usd":158777.247139,"observed_at":1789136619.1455777,"ingested_at":1789136619.1455777},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":473455.84773000004,"price":0.043215,"volume_24h_usd":160129.722412,"observed_at":1789136619.1496124,"ingested_at":1789136619.1496124},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":486380.952984,"price":0.044049,"volume_24h_usd":165912.3408219999,"observed_at":1789136619.1536076,"ingested_at":1789136619.1536076},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":486023.86220000003,"price":0.04415,"volume_24h_usd":170556.4212859999,"observed_at":1789136619.1575894,"ingested_at":1789136619.1575894},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":475698.377272,"price":0.043606,"volume_24h_usd":190030.7970599999,"observed_at":1789136619.161609,"ingested_at":1789136619.161609},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":475747.37507999997,"price":0.04362,"volume_24h_usd":191141.3651279999,"observed_at":1789136619.1656084,"ingested_at":1789136619.1656084},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":473818.20994200004,"price":0.043449,"volume_24h_usd":190572.0489149999,"observed_at":1789136619.1695487,"ingested_at":1789136619.1695487},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":463028.49779999995,"price":0.042828,"volume_24h_usd":200073.1839719999,"observed_at":1789136619.1735578,"ingested_at":1789136619.1735578},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":457868.164608,"price":0.041694,"volume_24h_usd":221156.7061199999,"observed_at":1789136619.1776679,"ingested_at":1789136619.1776679},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":452661.35423600004,"price":0.041626,"volume_24h_usd":224903.0972289999,"observed_at":1789136619.1817997,"ingested_at":1789136619.1817997},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":452361.04087200004,"price":0.041604,"volume_24h_usd":224726.3758359999,"observed_at":1789136619.1861918,"ingested_at":1789136619.1861918},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":447953.80335,"price":0.041255,"volume_24h_usd":225480.6900579999,"observed_at":1789136619.1907601,"ingested_at":1789136619.1907601},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":453030.529968,"price":0.042026,"volume_24h_usd":227825.5450099999,"observed_at":1789136619.195716,"ingested_at":1789136619.195716},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":449426.01359399996,"price":0.041863,"volume_24h_usd":229205.5124779999,"observed_at":1789136619.9579606,"ingested_at":1789136619.9579606},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":450103.795516,"price":0.041887,"volume_24h_usd":229484.8550729998,"observed_at":1789136619.9676292,"ingested_at":1789136619.9676292},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":450312.48665200005,"price":0.041917,"volume_24h_usd":230037.9004399999,"observed_at":1789136619.975549,"ingested_at":1789136619.975549},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":445862.486464,"price":0.041477,"volume_24h_usd":207260.51575,"observed_at":1789136619.981914,"ingested_at":1789136619.981914},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":443710.839924,"price":0.041283,"volume_24h_usd":206705.762154,"observed_at":1789136619.9917052,"ingested_at":1789136619.9917052},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":442627.40868,"price":0.041172,"volume_24h_usd":206317.73343,"observed_at":1789136619.9982002,"ingested_at":1789136619.9982002},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":441218.09862,"price":0.041067,"volume_24h_usd":207065.549359,"observed_at":1789136620.0064533,"ingested_at":1789136620.0064533},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":444788.33864,"price":0.04142,"volume_24h_usd":208808.7030070001,"observed_at":1789136620.0145876,"ingested_at":1789136620.0145876},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":444149.7984,"price":0.041216,"volume_24h_usd":207508.461984,"observed_at":1789136620.024481,"ingested_at":1789136620.024481},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":440021.253546,"price":0.040881,"volume_24h_usd":207817.05627,"observed_at":1789136620.032519,"ingested_at":1789136620.032519},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":441320.035968,"price":0.040992,"volume_24h_usd":206270.295562,"observed_at":1789136620.0408454,"ingested_at":1789136620.0408454},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":442010.60991999996,"price":0.04103,"volume_24h_usd":206482.945639,"observed_at":1789136620.0489306,"ingested_at":1789136620.0489306},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":439891.942134,"price":0.041011,"volume_24h_usd":207627.310199,"observed_at":1789136620.0571651,"ingested_at":1789136620.0571651},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":442585.452532,"price":0.041263,"volume_24h_usd":207802.212847,"observed_at":1789136620.0653849,"ingested_at":1789136620.0653849},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":444957.02875,"price":0.041483,"volume_24h_usd":207713.73278,"observed_at":1789136620.0733423,"ingested_at":1789136620.0733423},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":445375.12987999996,"price":0.041495,"volume_24h_usd":207763.524187,"observed_at":1789136620.0813122,"ingested_at":1789136620.0813122},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":443103.39876600006,"price":0.041279,"volume_24h_usd":207771.460033,"observed_at":1789136620.089455,"ingested_at":1789136620.089455},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":441687.96844200004,"price":0.041139,"volume_24h_usd":207588.591792,"observed_at":1789136620.0975804,"ingested_at":1789136620.0975804},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":440168.323936,"price":0.040984,"volume_24h_usd":207806.506359,"observed_at":1789136620.1057813,"ingested_at":1789136620.1057813},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":442382.551488,"price":0.041112,"volume_24h_usd":208265.0335080001,"observed_at":1789136620.113855,"ingested_at":1789136620.113855},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":441670.098912,"price":0.041062,"volume_24h_usd":208675.998789,"observed_at":1789136620.122029,"ingested_at":1789136620.122029},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":440690.1408,"price":0.04095,"volume_24h_usd":208713.9091310001,"observed_at":1789136620.1300719,"ingested_at":1789136620.1300719},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":441250.213278,"price":0.040971,"volume_24h_usd":208714.5652990001,"observed_at":1789136620.1382475,"ingested_at":1789136620.1382475},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":442209.816416,"price":0.041116,"volume_24h_usd":210603.6097010001,"observed_at":1789136620.146281,"ingested_at":1789136620.146281},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":442431.21474,"price":0.04113,"volume_24h_usd":210947.0451850001,"observed_at":1789136620.154255,"ingested_at":1789136620.154255},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":440164.96743,"price":0.040935,"volume_24h_usd":210896.614121,"observed_at":1789136620.1623347,"ingested_at":1789136620.1623347},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":439738.80812,"price":0.04091,"volume_24h_usd":210748.7954870001,"observed_at":1789136620.170347,"ingested_at":1789136620.170347},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":435224.3665,"price":0.04055,"volume_24h_usd":211459.745289,"observed_at":1789136620.178489,"ingested_at":1789136620.178489},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":434276.40996,"price":0.04041,"volume_24h_usd":213044.382891,"observed_at":1789136620.186592,"ingested_at":1789136620.186592},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":434777.58948,"price":0.04043,"volume_24h_usd":212994.755308,"observed_at":1789136620.1947968,"ingested_at":1789136620.1947968},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":437873.46019199997,"price":0.040616,"volume_24h_usd":214218.247384,"observed_at":1789136620.2029798,"ingested_at":1789136620.2029798},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":434742.55419800006,"price":0.040321,"volume_24h_usd":213171.610386,"observed_at":1789136620.211228,"ingested_at":1789136620.211228},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":433014.963962,"price":0.040151,"volume_24h_usd":213427.8002530001,"observed_at":1789136620.2194548,"ingested_at":1789136620.2194548},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":425367.740224,"price":0.039956,"volume_24h_usd":220324.482515,"observed_at":1789136620.2247872,"ingested_at":1789136620.2247872},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":424851.613546,"price":0.039913,"volume_24h_usd":220342.919351,"observed_at":1789136621.2667768,"ingested_at":1789136621.2667768},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":425619.75483199995,"price":0.039976,"volume_24h_usd":219790.174372,"observed_at":1789136621.269802,"ingested_at":1789136621.269802},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":425947.83056000003,"price":0.040015,"volume_24h_usd":202382.848371,"observed_at":1789136621.2761223,"ingested_at":1789136621.2761223},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":425309.219616,"price":0.039966,"volume_24h_usd":201948.352405,"observed_at":1789136621.2809072,"ingested_at":1789136621.2809072},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":425167.776848,"price":0.039961,"volume_24h_usd":201641.891095,"observed_at":1789136621.2855217,"ingested_at":1789136621.2855217},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":426767.784576,"price":0.040103,"volume_24h_usd":200539.919153,"observed_at":1789136621.2898984,"ingested_at":1789136621.2898984},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":428111.68816,"price":0.04021,"volume_24h_usd":200661.066804,"observed_at":1789136621.2935457,"ingested_at":1789136621.2935457},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":425649.38884,"price":0.03998,"volume_24h_usd":199600.137535,"observed_at":1789136621.2995086,"ingested_at":1789136621.2995086},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":426478.92964,"price":0.040045,"volume_24h_usd":196588.993393,"observed_at":1789136621.3029974,"ingested_at":1789136621.3029974},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":426737.18240000005,"price":0.04012,"volume_24h_usd":196833.43009,"observed_at":1789136621.3094225,"ingested_at":1789136621.3094225},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":425491.932564,"price":0.040099,"volume_24h_usd":197501.725134,"observed_at":1789136621.3161585,"ingested_at":1789136621.3161585},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":424968.356324,"price":0.040034,"volume_24h_usd":197361.70387,"observed_at":1789136621.3210473,"ingested_at":1789136621.3210473},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":422022.4905,"price":0.03975,"volume_24h_usd":197733.901283,"observed_at":1789136621.3257918,"ingested_at":1789136621.3257918},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":423615.79962,"price":0.03987,"volume_24h_usd":198710.633483,"observed_at":1789136621.3289433,"ingested_at":1789136621.3289433},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":426308.64408,"price":0.040095,"volume_24h_usd":199248.966577,"observed_at":1789136621.3355696,"ingested_at":1789136621.3355696},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":426103.85202,"price":0.04011,"volume_24h_usd":199477.111137,"observed_at":1789136621.338868,"ingested_at":1789136621.338868},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":424897.50646400003,"price":0.039938,"volume_24h_usd":199987.88458,"observed_at":1789136621.3436255,"ingested_at":1789136621.3436255},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":424733.09213999996,"price":0.039921,"volume_24h_usd":199837.988284,"observed_at":1789136621.3498552,"ingested_at":1789136621.3498552},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":424665.86329999997,"price":0.03995,"volume_24h_usd":199637.012178,"observed_at":1789136621.353887,"ingested_at":1789136621.353887},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":422311.62112,"price":0.03968,"volume_24h_usd":204414.710762,"observed_at":1789136621.3586037,"ingested_at":1789136621.3586037},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":424096.213248,"price":0.039308,"volume_24h_usd":213070.6896490001,"observed_at":1789136621.3635426,"ingested_at":1789136621.3635426},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":423828.18946799997,"price":0.039282,"volume_24h_usd":214040.289822,"observed_at":1789136621.3685625,"ingested_at":1789136621.3685625},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":426074.326524,"price":0.039498,"volume_24h_usd":213067.9475120001,"observed_at":1789136621.3731215,"ingested_at":1789136621.3731215},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":425160.25002,"price":0.039435,"volume_24h_usd":211987.5401250001,"observed_at":1789136621.3779752,"ingested_at":1789136621.3779752},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":425635.14598,"price":0.03949,"volume_24h_usd":211195.033761,"observed_at":1789136621.3828468,"ingested_at":1789136621.3828468},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":423842.72645,"price":0.039325,"volume_24h_usd":198647.1745730001,"observed_at":1789136621.3874161,"ingested_at":1789136621.3874161},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":425819.310002,"price":0.039593,"volume_24h_usd":199003.4628250001,"observed_at":1789136621.3920166,"ingested_at":1789136621.3920166},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":424012.829,"price":0.0395,"volume_24h_usd":198380.8121050001,"observed_at":1789136621.3967707,"ingested_at":1789136621.3967707},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":423908.13024,"price":0.03948,"volume_24h_usd":198193.9156220001,"observed_at":1789136621.402227,"ingested_at":1789136621.402227},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":424235.205176,"price":0.039502,"volume_24h_usd":194781.1207700001,"observed_at":1789136621.408368,"ingested_at":1789136621.408368},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":420497.14336,"price":0.039136,"volume_24h_usd":188833.953164,"observed_at":1789136621.4147978,"ingested_at":1789136621.4147978},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":422290.630008,"price":0.039273,"volume_24h_usd":188205.6971430001,"observed_at":1789136621.420783,"ingested_at":1789136621.420783},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":422129.25915999996,"price":0.039323,"volume_24h_usd":183874.794628,"observed_at":1789136621.427921,"ingested_at":1789136621.427921},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":419328.307442,"price":0.039083,"volume_24h_usd":184100.914507,"observed_at":1789136621.4332454,"ingested_at":1789136621.4332454},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":416890.973664,"price":0.038852,"volume_24h_usd":183992.390427,"observed_at":1789136621.438075,"ingested_at":1789136621.438075},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":416891.237936,"price":0.038921,"volume_24h_usd":181216.833627,"observed_at":1789136622.1036613,"ingested_at":1789136622.1036613},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":419635.56672,"price":0.039213,"volume_24h_usd":176919.5620890001,"observed_at":1789136622.1101108,"ingested_at":1789136622.1101108},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":419401.440796,"price":0.039169,"volume_24h_usd":174938.1862240001,"observed_at":1789136622.115342,"ingested_at":1789136622.115342},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":420619.65321599995,"price":0.039268,"volume_24h_usd":173929.9566250001,"observed_at":1789136622.1200151,"ingested_at":1789136622.1200151},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":420587.02014,"price":0.039255,"volume_24h_usd":173682.8910450001,"observed_at":1789136622.124808,"ingested_at":1789136622.124808},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":420704.03814400005,"price":0.039232,"volume_24h_usd":173484.2077310001,"observed_at":1789136622.1296954,"ingested_at":1789136622.1296954},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":417839.880654,"price":0.038969,"volume_24h_usd":173172.4303870001,"observed_at":1789136622.134619,"ingested_at":1789136622.134619},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":418900.58814400004,"price":0.039059,"volume_24h_usd":172718.2797830001,"observed_at":1789136622.1392443,"ingested_at":1789136622.1392443},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":420164.16180000006,"price":0.039163,"volume_24h_usd":171113.1399340001,"observed_at":1789136622.1437316,"ingested_at":1789136622.1437316},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":421463.35852,"price":0.03929,"volume_24h_usd":171268.0896780001,"observed_at":1789136622.1487186,"ingested_at":1789136622.1487186},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":420184.294976,"price":0.039184,"volume_24h_usd":167120.8957900001,"observed_at":1789136622.1534326,"ingested_at":1789136622.1534326},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":421250.65647600003,"price":0.039286,"volume_24h_usd":165565.4346240001,"observed_at":1789136622.157823,"ingested_at":1789136622.157823},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":422131.452932,"price":0.039361,"volume_24h_usd":164730.5930260001,"observed_at":1789136622.1621282,"ingested_at":1789136622.1621282},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":420040.340048,"price":0.039188,"volume_24h_usd":162446.0003170001,"observed_at":1789136622.166711,"ingested_at":1789136622.166711},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":422225.75436,"price":0.039381,"volume_24h_usd":162334.9597460001,"observed_at":1789136622.1714094,"ingested_at":1789136622.1714094},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":422791.804694,"price":0.039443,"volume_24h_usd":162374.5789330001,"observed_at":1789136622.1758094,"ingested_at":1789136622.1758094},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":421724.43350399996,"price":0.039358,"volume_24h_usd":156605.6828330001,"observed_at":1789136622.1801388,"ingested_at":1789136622.1801388},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":421124.04168,"price":0.03932,"volume_24h_usd":133970.9731910001,"observed_at":1789136622.1845975,"ingested_at":1789136622.1845975},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":420806.835204,"price":0.039298,"volume_24h_usd":132479.029845,"observed_at":1789136622.1889825,"ingested_at":1789136622.1889825},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":420710.114464,"price":0.039278,"volume_24h_usd":131121.586037,"observed_at":1789136622.193827,"ingested_at":1789136622.193827},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":419852.138032,"price":0.039212,"volume_24h_usd":131016.931697,"observed_at":1789136622.1983936,"ingested_at":1789136622.1983936},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":418990.514712,"price":0.039129,"volume_24h_usd":121418.229734,"observed_at":1789136622.2021034,"ingested_at":1789136622.2021034},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":418606.27975999995,"price":0.03908,"volume_24h_usd":99523.403488,"observed_at":1789136622.2075648,"ingested_at":1789136622.2075648},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":420153.05611,"price":0.039203,"volume_24h_usd":95857.250936,"observed_at":1789136622.2125423,"ingested_at":1789136622.2125423},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":417257.680272,"price":0.038953,"volume_24h_usd":96337.885385,"observed_at":1789136622.217431,"ingested_at":1789136622.217431},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":416078.61136000004,"price":0.038842,"volume_24h_usd":95468.842243,"observed_at":1789136622.2240183,"ingested_at":1789136622.2240183},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":411994.35802,"price":0.038513,"volume_24h_usd":94096.699953,"observed_at":1789136622.2288938,"ingested_at":1789136622.2288938},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":412920.18156600004,"price":0.038587,"volume_24h_usd":93845.345927,"observed_at":1789136622.233508,"ingested_at":1789136622.233508},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":413791.50985200005,"price":0.038697,"volume_24h_usd":93603.676923,"observed_at":1789136622.2379413,"ingested_at":1789136622.2379413},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":412578.32344,"price":0.038495,"volume_24h_usd":94553.739398,"observed_at":1789136622.242233,"ingested_at":1789136622.242233},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":418770.91456,"price":0.03904,"volume_24h_usd":94291.457748,"observed_at":1789136622.246465,"ingested_at":1789136622.246465},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":420071.05747199996,"price":0.039171,"volume_24h_usd":93362.369815,"observed_at":1789136622.250992,"ingested_at":1789136622.250992},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":419583.75800000003,"price":0.039112,"volume_24h_usd":93733.899709,"observed_at":1789136622.2554975,"ingested_at":1789136622.2554975},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":420764.411264,"price":0.039166,"volume_24h_usd":93468.892145,"observed_at":1789136622.259758,"ingested_at":1789136622.259758},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":425021.299752,"price":0.039614,"volume_24h_usd":93333.884401,"observed_at":1789136622.2640972,"ingested_at":1789136622.2640972},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":420951.532872,"price":0.039286,"volume_24h_usd":93001.623478,"observed_at":1789136623.1511383,"ingested_at":1789136623.1511383},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":421192.00409999996,"price":0.039309,"volume_24h_usd":92077.121252,"observed_at":1789136623.1554039,"ingested_at":1789136623.1554039},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":421669.303796,"price":0.039343,"volume_24h_usd":92150.789683,"observed_at":1789136623.159594,"ingested_at":1789136623.159594},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":422215.36397400004,"price":0.039397,"volume_24h_usd":91920.314207,"observed_at":1789136623.1641974,"ingested_at":1789136623.1641974},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":419896.50701,"price":0.039185,"volume_24h_usd":90763.644086,"observed_at":1789136623.1687558,"ingested_at":1789136623.1687558},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":420681.72383,"price":0.039227,"volume_24h_usd":90611.233689,"observed_at":1789136623.1728413,"ingested_at":1789136623.1728413},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":420915.15864,"price":0.03924,"volume_24h_usd":90629.976141,"observed_at":1789136623.1768963,"ingested_at":1789136623.1768963},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":421278.958156,"price":0.039257,"volume_24h_usd":90592.011118,"observed_at":1789136623.1818047,"ingested_at":1789136623.1818047},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":420446.98451199994,"price":0.039184,"volume_24h_usd":90532.283582,"observed_at":1789136623.1862526,"ingested_at":1789136623.1862526},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":421393.16082,"price":0.039255,"volume_24h_usd":90530.875263,"observed_at":1789136623.1882663,"ingested_at":1789136623.1882663},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":420857.32939200004,"price":0.039196,"volume_24h_usd":90181.224163,"observed_at":1789136623.1932266,"ingested_at":1789136623.1932266},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":422120.63049999997,"price":0.039275,"volume_24h_usd":89829.207088,"observed_at":1789136623.198516,"ingested_at":1789136623.198516},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":424967.741856,"price":0.039527,"volume_24h_usd":89968.940161,"observed_at":1789136623.2050502,"ingested_at":1789136623.2050502},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":426523.61542,"price":0.039665,"volume_24h_usd":89884.521941,"observed_at":1789136623.209595,"ingested_at":1789136623.209595},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":425257.14818,"price":0.039563,"volume_24h_usd":89963.679783,"observed_at":1789136623.2143059,"ingested_at":1789136623.2143059},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":425263.580526,"price":0.039561,"volume_24h_usd":87998.258649,"observed_at":1789136623.2216182,"ingested_at":1789136623.2216182},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":424838.17567200004,"price":0.039516,"volume_24h_usd":87237.962409,"observed_at":1789136623.225493,"ingested_at":1789136623.225493},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":425329.608264,"price":0.039556,"volume_24h_usd":87291.182921,"observed_at":1789136623.2322698,"ingested_at":1789136623.2322698},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":425217.813272,"price":0.039557,"volume_24h_usd":87190.676717,"observed_at":1789136623.2434127,"ingested_at":1789136623.2434127},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":425881.34617599996,"price":0.039622,"volume_24h_usd":86237.787376,"observed_at":1789136623.250652,"ingested_at":1789136623.250652},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":423289.84977000003,"price":0.039405,"volume_24h_usd":84718.385563,"observed_at":1789136623.2555764,"ingested_at":1789136623.2555764},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":420782.938984,"price":0.039181,"volume_24h_usd":84805.724455,"observed_at":1789136623.2640996,"ingested_at":1789136623.2640996},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":421918.46053200006,"price":0.039294,"volume_24h_usd":83502.471943,"observed_at":1789136623.2696905,"ingested_at":1789136623.2696905},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":423296.29048799997,"price":0.039401,"volume_24h_usd":83392.468985,"observed_at":1789136623.2724133,"ingested_at":1789136623.2724133},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":423548.318784,"price":0.039436,"volume_24h_usd":83163.036712,"observed_at":1789136623.2759867,"ingested_at":1789136623.2759867},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":422765.257992,"price":0.039347,"volume_24h_usd":76230.335688,"observed_at":1789136623.283933,"ingested_at":1789136623.283933},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":421731.97009200003,"price":0.039258,"volume_24h_usd":75973.890202,"observed_at":1789136623.289825,"ingested_at":1789136623.289825},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":420919.239542,"price":0.039203,"volume_24h_usd":75923.407452,"observed_at":1789136623.292914,"ingested_at":1789136623.292914},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":421544.72085000004,"price":0.039265,"volume_24h_usd":75919.121272,"observed_at":1789136623.2964916,"ingested_at":1789136623.2964916},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":422178.342296,"price":0.039341,"volume_24h_usd":75896.768382,"observed_at":1789136623.3027954,"ingested_at":1789136623.3027954},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":421643.136096,"price":0.039312,"volume_24h_usd":75774.844619,"observed_at":1789136623.3074775,"ingested_at":1789136623.3074775},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":420342.637592,"price":0.039194,"volume_24h_usd":75446.114521,"observed_at":1789136623.3105006,"ingested_at":1789136623.3105006},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":419896.03356,"price":0.03914,"volume_24h_usd":75259.355023,"observed_at":1789136623.3146856,"ingested_at":1789136623.3146856},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":416243.4512,"price":0.0388,"volume_24h_usd":76335.713727,"observed_at":1789136623.3200173,"ingested_at":1789136623.3200173},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":417167.136612,"price":0.038887,"volume_24h_usd":76346.039483,"observed_at":1789136623.3246584,"ingested_at":1789136623.3246584},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":417189.194466,"price":0.039017,"volume_24h_usd":77232.129479,"observed_at":1789136623.3273618,"ingested_at":1789136623.3273618},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":415118.66202,"price":0.038826,"volume_24h_usd":76717.871224,"observed_at":1789136623.3325422,"ingested_at":1789136623.3325422},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":413823.7917,"price":0.038718,"volume_24h_usd":76520.664746,"observed_at":1789136623.608987,"ingested_at":1789136623.608987},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":413477.639442,"price":0.038691,"volume_24h_usd":76239.6924,"observed_at":1789136623.612883,"ingested_at":1789136623.612883},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":407834.13928,"price":0.038314,"volume_24h_usd":77314.529855,"observed_at":1789136623.6175694,"ingested_at":1789136623.6175694},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":409033.126514,"price":0.038429,"volume_24h_usd":76529.132971,"observed_at":1789136623.623625,"ingested_at":1789136623.623625},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":411511.23432000005,"price":0.038655,"volume_24h_usd":75972.907081,"observed_at":1789136623.628034,"ingested_at":1789136623.628034},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":412217.11076999997,"price":0.038715,"volume_24h_usd":75524.425391,"observed_at":1789136623.630204,"ingested_at":1789136623.630204},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":410003.19981200004,"price":0.038503,"volume_24h_usd":75623.315719,"observed_at":1789136623.637589,"ingested_at":1789136623.637589},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":414666.789156,"price":0.038862,"volume_24h_usd":75966.377099,"observed_at":1789136623.6406333,"ingested_at":1789136623.6406333},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":422959.59552,"price":0.039552,"volume_24h_usd":79751.174909,"observed_at":1789136623.64558,"ingested_at":1789137067.185233},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":424014.632928,"price":0.039738,"volume_24h_usd":71537.715015,"observed_at":1789136623.6519735,"ingested_at":1789137943.6411264},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":422565.553124,"price":0.039611,"volume_24h_usd":70895.965999,"observed_at":1789136623.653398,"ingested_at":1789138859.0980277},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":421255.27787,"price":0.039485,"volume_24h_usd":70415.160637,"observed_at":1789136623.6605887,"ingested_at":1789139741.9865665},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":424058.54904,"price":0.039762,"volume_24h_usd":70697.104226,"observed_at":1789136623.6648173,"ingested_at":1789140643.8603175},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":442647.34548,"price":0.04091,"volume_24h_usd":79226.637274,"observed_at":1789136623.6687615,"ingested_at":1789141541.864818},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":430804.396056,"price":0.040479,"volume_24h_usd":83316.706321,"observed_at":1789136623.67279,"ingested_at":1789142626.6942198},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":433498.264968,"price":0.040636,"volume_24h_usd":85685.538019,"observed_at":1789137067.2949088,"ingested_at":1789143348.8078003},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":424774.56996,"price":0.04023,"volume_24h_usd":91162.654336,"observed_at":1789137943.7568045,"ingested_at":1789144246.897014},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":426374.013648,"price":0.040377,"volume_24h_usd":91490.51391,"observed_at":1789138859.283536,"ingested_at":1789145149.72408},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":426585.830982,"price":0.040407,"volume_24h_usd":91946.735823,"observed_at":1789139742.1026404,"ingested_at":1789146086.7394612},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":430044.44524800003,"price":0.040744,"volume_24h_usd":91760.72979,"observed_at":1789140643.9672966,"ingested_at":1789146949.778545},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":430257.668496,"price":0.040756,"volume_24h_usd":91386.501136,"observed_at":1789141542.054624,"ingested_at":1789147859.5268831},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":420261.17886399996,"price":0.039859,"volume_24h_usd":91877.60951,"observed_at":1789142626.8785086,"ingested_at":1789148767.9863198},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":424155.21578400006,"price":0.040134,"volume_24h_usd":95873.798729,"observed_at":1789143348.9199822,"ingested_at":1789149653.6374884},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":439035.054706,"price":0.040057,"volume_24h_usd":119284.826894,"observed_at":1789144247.0857093,"ingested_at":1789150543.678523},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":439227.725288,"price":0.040084,"volume_24h_usd":118249.783934,"observed_at":1789145149.9115293,"ingested_at":1789151443.8751845},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":442443.068638,"price":0.040367,"volume_24h_usd":118346.719745,"observed_at":1789146086.9370549,"ingested_at":1789152343.3159337},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":439714.31455999997,"price":0.040115,"volume_24h_usd":118411.984082,"observed_at":1789146949.9705637,"ingested_at":1789153255.3583796},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":439425.42871999997,"price":0.040094,"volume_24h_usd":118607.580391,"observed_at":1789147859.6431537,"ingested_at":1789154146.0304322},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":437080.17295800004,"price":0.039897,"volume_24h_usd":117441.904349,"observed_at":1789148768.0946984,"ingested_at":1789155064.295349},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":435083.51476,"price":0.039719,"volume_24h_usd":117522.11576,"observed_at":1789149653.8266585,"ingested_at":1789155944.302687},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":424140.295094,"price":0.039311,"volume_24h_usd":127680.539561,"observed_at":1789150543.8771062,"ingested_at":1789156859.5713296},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":426740.817972,"price":0.039642,"volume_24h_usd":129086.31475,"observed_at":1789151444.0584662,"ingested_at":1789157744.0878224},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":424307.91427,"price":0.039415,"volume_24h_usd":129141.280334,"observed_at":1789152343.4277139,"ingested_at":1789158650.4982526},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":422098.206166,"price":0.039221,"volume_24h_usd":128433.625228,"observed_at":1789153255.4743404,"ingested_at":1789159554.9576838},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":422593.42295,"price":0.039275,"volume_24h_usd":128419.172429,"observed_at":1789154146.2343926,"ingested_at":1789160446.0753446},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":425208.255764,"price":0.039541,"volume_24h_usd":128392.955821,"observed_at":1789155064.4861476,"ingested_at":1789161345.4890287},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":425530.291132,"price":0.039563,"volume_24h_usd":127264.06678,"observed_at":1789155944.5046957,"ingested_at":1789162249.0098913},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":426776.73544,"price":0.039682,"volume_24h_usd":127130.523952,"observed_at":1789156859.769448,"ingested_at":1789163143.228279},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":429311.597816,"price":0.039931,"volume_24h_usd":127575.3792969999,"observed_at":1789157744.2055993,"ingested_at":1789164057.5355756},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":412865.6961,"price":0.03965,"volume_24h_usd":156054.702109,"observed_at":1789158650.61253,"ingested_at":1789164946.6598554},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":413632.68044799997,"price":0.039728,"volume_24h_usd":156115.322847,"observed_at":1789159555.0646665,"ingested_at":1789165853.2276297},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":412739.274034,"price":0.039653,"volume_24h_usd":156060.113725,"observed_at":1789160446.2639685,"ingested_at":1789166742.3635917},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":413609.56200000003,"price":0.03975,"volume_24h_usd":155761.645555,"observed_at":1789161345.6944373,"ingested_at":1789167674.28483},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":412697.48032599996,"price":0.039649,"volume_24h_usd":155906.0428159999,"observed_at":1789162249.208559,"ingested_at":1789168542.9155135},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":412951.92346,"price":0.039682,"volume_24h_usd":155925.720335,"observed_at":1789163143.3363564,"ingested_at":1789169469.7968936},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":408780.46228999994,"price":0.039295,"volume_24h_usd":156517.112234,"observed_at":1789164057.811963,"ingested_at":1789170352.9927123},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":408338.14224,"price":0.039522,"volume_24h_usd":161894.230666,"observed_at":1789164946.7722204,"ingested_at":1789171260.0141597},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":406823.110092,"price":0.039318,"volume_24h_usd":162600.644206,"observed_at":1789165853.3383865,"ingested_at":1789172148.7151103},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":406546.32620799995,"price":0.039248,"volume_24h_usd":162515.008563,"observed_at":1789166742.565675,"ingested_at":1789173053.05735},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":407732.144336,"price":0.039391,"volume_24h_usd":162412.217999,"observed_at":1789167674.4011629,"ingested_at":1789173946.963558},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":408655.72296000004,"price":0.03951,"volume_24h_usd":160925.452121,"observed_at":1789168543.0264666,"ingested_at":1789174855.3254623},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":408245.217168,"price":0.039544,"volume_24h_usd":161217.3443310001,"observed_at":1789169470.0005352,"ingested_at":1789175746.6063714},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":408668.9451,"price":0.039605,"volume_24h_usd":161222.9759399999,"observed_at":1789170353.0975373,"ingested_at":1789176664.5336514},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":410464.097406,"price":0.039787,"volume_24h_usd":159995.105315,"observed_at":1789171260.2083158,"ingested_at":1789177547.3163989},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":410080.77702,"price":0.039783,"volume_24h_usd":160223.797865,"observed_at":1789172148.8228743,"ingested_at":1789178456.1298182},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":411654.475904,"price":0.039914,"volume_24h_usd":160081.297542,"observed_at":1789173053.2562284,"ingested_at":1789179352.481137},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":412465.06279999996,"price":0.039997,"volume_24h_usd":159539.425712,"observed_at":1789173947.1485317,"ingested_at":1789180259.1545644},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":411772.789888,"price":0.039944,"volume_24h_usd":158986.3217860001,"observed_at":1789174855.4430664,"ingested_at":1789181140.7786477},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":412880.009388,"price":0.040043,"volume_24h_usd":157087.6283620001,"observed_at":1789175746.789454,"ingested_at":1789182048.9031491},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":412789.7781,"price":0.040038,"volume_24h_usd":156246.6488420001,"observed_at":1789176664.7212465,"ingested_at":1789182944.562279},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":411765.58376,"price":0.03994,"volume_24h_usd":157020.2633270001,"observed_at":1789177547.4260948,"ingested_at":1789183849.1291611},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":412139.70963,"price":0.039985,"volume_24h_usd":157170.6942870001,"observed_at":1789178456.3136523,"ingested_at":1789184747.48716},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":412336.92218399997,"price":0.039996,"volume_24h_usd":157143.9829980001,"observed_at":1789179352.6723158,"ingested_at":1789185664.9232438},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":413235.928768,"price":0.040048,"volume_24h_usd":157585.3175960001,"observed_at":1789180259.2676623,"ingested_at":1789186546.224997},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":413406.786744,"price":0.040054,"volume_24h_usd":157527.5289410001,"observed_at":1789181140.8825321,"ingested_at":1789187463.906697},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":414033.69228,"price":0.040092,"volume_24h_usd":157688.1209550001,"observed_at":1789182049.0065224,"ingested_at":1789188341.430083},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":414805.104688,"price":0.040157,"volume_24h_usd":157515.7879420001,"observed_at":1789182944.6705835,"ingested_at":1789189256.0085597},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":414973.304028,"price":0.040142,"volume_24h_usd":157609.5938880001,"observed_at":1789183849.32295,"ingested_at":1789190147.7006004},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":414509.01242,"price":0.040094,"volume_24h_usd":157623.4093560001,"observed_at":1789184747.6722627,"ingested_at":1789191056.7163262},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":414640.23614600004,"price":0.040127,"volume_24h_usd":157724.1584030001,"observed_at":1789185665.0321844,"ingested_at":1789191948.2411911},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":413914.535,"price":0.040025,"volume_24h_usd":157664.5579070001,"observed_at":1789186546.4081862,"ingested_at":1789192859.0010808},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":414072.990734,"price":0.040027,"volume_24h_usd":158120.4770090001,"observed_at":1789187464.0219402,"ingested_at":1789193750.1990857},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":413919.32788,"price":0.039958,"volume_24h_usd":158463.403373,"observed_at":1789188341.6251354,"ingested_at":1789194649.1436915},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":413388.425772,"price":0.039879,"volume_24h_usd":158472.1856370001,"observed_at":1789189256.1179843,"ingested_at":1789195547.703244},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":413857.34656,"price":0.03992,"volume_24h_usd":159463.2207810001,"observed_at":1789190147.8123798,"ingested_at":1789196456.845391},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":413102.731074,"price":0.039867,"volume_24h_usd":159522.8916120001,"observed_at":1789191056.905871,"ingested_at":1789197348.2415597},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":414852.90376200003,"price":0.039967,"volume_24h_usd":160094.3507220001,"observed_at":1789191948.353953,"ingested_at":1789198262.207282},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":414611.7267,"price":0.03995,"volume_24h_usd":160224.0940630001,"observed_at":1789192859.118309,"ingested_at":1789199146.0927715},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":414751.46266600006,"price":0.039961,"volume_24h_usd":160200.214242,"observed_at":1789193750.3962986,"ingested_at":1789200059.5196455},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":415999.700656,"price":0.040078,"volume_24h_usd":160103.1956100001,"observed_at":1789194649.326954,"ingested_at":1789200948.450548},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":416028.91236,"price":0.040015,"volume_24h_usd":160539.2779020001,"observed_at":1789195547.8103285,"ingested_at":1789201891.1864824},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":416885.025018,"price":0.040047,"volume_24h_usd":160637.3140680001,"observed_at":1789196457.0374796,"ingested_at":1789202747.4068494},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":418480.27414,"price":0.040195,"volume_24h_usd":160897.8883440001,"observed_at":1789197348.3533087,"ingested_at":1789203658.9700866},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":418927.31948999997,"price":0.040233,"volume_24h_usd":161026.8878880001,"observed_at":1789198262.4218025,"ingested_at":1789204551.2309964},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":419985.84992400004,"price":0.040314,"volume_24h_usd":161739.8601120001,"observed_at":1789199146.202069,"ingested_at":1789205465.321398},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":419009.91637999995,"price":0.040205,"volume_24h_usd":162507.2719620001,"observed_at":1789200059.6326582,"ingested_at":1789206347.3896115},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":419997.123126,"price":0.040219,"volume_24h_usd":178453.1217780001,"observed_at":1789200948.6466496,"ingested_at":1789207267.692288},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":421196.37326799997,"price":0.040219,"volume_24h_usd":188721.124198,"observed_at":1789201891.3737009,"ingested_at":1789208173.6367807},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":421955.212032,"price":0.040296,"volume_24h_usd":188637.394045,"observed_at":1789202747.5126362,"ingested_at":1789209049.1775906},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":421608.018384,"price":0.040257,"volume_24h_usd":188614.907812,"observed_at":1789203659.079393,"ingested_at":1789209977.1302953},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":421772.995872,"price":0.040269,"volume_24h_usd":188644.721572,"observed_at":1789204551.339994,"ingested_at":1789210551.3758185},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":421018.675712,"price":0.040192,"volume_24h_usd":188735.051832,"observed_at":1789205465.5092282,"ingested_at":1789210551.457543},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":421050.29386,"price":0.04019,"volume_24h_usd":187788.342366,"observed_at":1789206347.4984741,"ingested_at":1789210551.4669957},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":421732.95738000004,"price":0.040243,"volume_24h_usd":187932.2163,"observed_at":1789207267.8872325,"ingested_at":1789210551.472329},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":422086.57407200005,"price":0.040286,"volume_24h_usd":186814.556466,"observed_at":1789208173.743813,"ingested_at":1789210551.5576406},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":423463.815772,"price":0.040421,"volume_24h_usd":186678.294331,"observed_at":1789209049.2872894,"ingested_at":1789210551.5595224},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":424234.60989,"price":0.040495,"volume_24h_usd":186730.295043,"observed_at":1789209977.4101493,"ingested_at":1789210551.5701995},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":421710.843148,"price":0.040258,"volume_24h_usd":186966.7575220001,"observed_at":1789210860.3990016,"ingested_at":1789210860.3990016},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":420429.19107,"price":0.040145,"volume_24h_usd":185315.4077,"observed_at":1789211749.6839712,"ingested_at":1789211749.6839712},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":419024.79874199996,"price":0.039983,"volume_24h_usd":185240.768334,"observed_at":1789212652.9057941,"ingested_at":1789212652.9057941},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":420598.68326,"price":0.040145,"volume_24h_usd":185447.119926,"observed_at":1789213559.64012,"ingested_at":1789213559.64012},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":420602.37675999996,"price":0.040156,"volume_24h_usd":185513.409234,"observed_at":1789214460.1642358,"ingested_at":1789214460.1642358},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":420221.76446800004,"price":0.040106,"volume_24h_usd":185606.009948,"observed_at":1789215354.259826,"ingested_at":1789215354.259826},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":419902.391084,"price":0.040049,"volume_24h_usd":185197.184558,"observed_at":1789216291.2223778,"ingested_at":1789216291.2223778},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":420123.304724,"price":0.040069,"volume_24h_usd":174847.5767039999,"observed_at":1789217151.7863529,"ingested_at":1789217151.7863529},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":420482.42459999997,"price":0.0401,"volume_24h_usd":174388.8607459999,"observed_at":1789218067.0959759,"ingested_at":1789218067.0959759},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":420338.599832,"price":0.040094,"volume_24h_usd":174064.0875249999,"observed_at":1789218955.905828,"ingested_at":1789218955.905828},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":420872.32875,"price":0.040125,"volume_24h_usd":173961.4889609999,"observed_at":1789219878.8648021,"ingested_at":1789219878.8648021},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":420746.09292799997,"price":0.040096,"volume_24h_usd":173224.9205429999,"observed_at":1789220754.4436874,"ingested_at":1789220754.4436874},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":420156.543262,"price":0.040043,"volume_24h_usd":164247.3110919999,"observed_at":1789221685.4335964,"ingested_at":1789221685.4335964},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":420509.161242,"price":0.040071,"volume_24h_usd":160459.7249249999,"observed_at":1789222589.5553298,"ingested_at":1789222589.5553298},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":421462.44308,"price":0.040145,"volume_24h_usd":157068.0059749999,"observed_at":1789223493.5455256,"ingested_at":1789223493.5455256},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":421659.75486,"price":0.040135,"volume_24h_usd":151278.2712319999,"observed_at":1789224365.629617,"ingested_at":1789224365.629617},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":421702.89209599997,"price":0.040156,"volume_24h_usd":150796.6968129999,"observed_at":1789225269.9620273,"ingested_at":1789225269.9620273},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":422126.4516,"price":0.0402,"volume_24h_usd":150335.654032,"observed_at":1789226175.524556,"ingested_at":1789226175.524556},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":421861.44303,"price":0.040155,"volume_24h_usd":150795.964991,"observed_at":1789227075.4541886,"ingested_at":1789227075.4541886},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":421849.278104,"price":0.040162,"volume_24h_usd":150799.0646629999,"observed_at":1789227974.369615,"ingested_at":1789227974.369615},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":422295.102624,"price":0.040184,"volume_24h_usd":149741.828633,"observed_at":1789228860.2021954,"ingested_at":1789228860.2021954},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":421542.01077600004,"price":0.040134,"volume_24h_usd":135984.172534,"observed_at":1789229793.0990481,"ingested_at":1789229793.0990481},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":422024.42091800005,"price":0.040133,"volume_24h_usd":122369.52799,"observed_at":1789230672.2430658,"ingested_at":1789230672.2430658},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":421290.18752000004,"price":0.040064,"volume_24h_usd":122147.66048,"observed_at":1789231555.4042444,"ingested_at":1789231555.4042444},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":421318.652608,"price":0.040061,"volume_24h_usd":122137.362671,"observed_at":1789232481.5775466,"ingested_at":1789232481.5775466},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":421146.020624,"price":0.040054,"volume_24h_usd":122218.954134,"observed_at":1789233381.445981,"ingested_at":1789233381.445981},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":420485.84,"price":0.04,"volume_24h_usd":122021.907785,"observed_at":1789234294.6006603,"ingested_at":1789234294.6006603},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":420363.94075199997,"price":0.039998,"volume_24h_usd":121877.176834,"observed_at":1789235165.0541422,"ingested_at":1789235165.0541422},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":420271.751308,"price":0.040006,"volume_24h_usd":121796.329275,"observed_at":1789236069.1144152,"ingested_at":1789236069.1144152},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":419395.73685,"price":0.039945,"volume_24h_usd":111584.466615,"observed_at":1789236960.3511841,"ingested_at":1789236960.3511841},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":420123.455762,"price":0.040013,"volume_24h_usd":110095.891432,"observed_at":1789237866.7749472,"ingested_at":1789237866.7749472},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":419418.5906,"price":0.03995,"volume_24h_usd":109904.663722,"observed_at":1789238772.671746,"ingested_at":1789238772.671746},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":418906.583424,"price":0.039861,"volume_24h_usd":109927.175468,"observed_at":1789239686.8075774,"ingested_at":1789239686.8075774},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":417293.66404,"price":0.039877,"volume_24h_usd":110718.190381,"observed_at":1789240559.9668057,"ingested_at":1789240559.9668057},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":416120.67364,"price":0.039755,"volume_24h_usd":110773.847149,"observed_at":1789241468.7952397,"ingested_at":1789241468.7952397},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":414639.54742799996,"price":0.039651,"volume_24h_usd":110860.739965,"observed_at":1789242366.0653021,"ingested_at":1789242366.0653021},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":415458.66704000003,"price":0.039695,"volume_24h_usd":110954.876153,"observed_at":1789243272.9673576,"ingested_at":1789243272.9673576},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":417061.775236,"price":0.039818,"volume_24h_usd":110678.389631,"observed_at":1789244166.1480448,"ingested_at":1789244166.1480448},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":417349.501108,"price":0.039838,"volume_24h_usd":80795.449859,"observed_at":1789245083.9451957,"ingested_at":1789245083.9451957},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":417200.705532,"price":0.039819,"volume_24h_usd":80644.56183,"observed_at":1789245973.4740384,"ingested_at":1789245973.4740384},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":416089.0251,"price":0.039725,"volume_24h_usd":80795.8323,"observed_at":1789246881.8595881,"ingested_at":1789246881.8595881},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":416547.70792400005,"price":0.039751,"volume_24h_usd":80766.008052,"observed_at":1789247798.8198645,"ingested_at":1789247798.8198645},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":416337.19182,"price":0.03971,"volume_24h_usd":80671.916942,"observed_at":1789248668.638247,"ingested_at":1789248668.638247},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":416711.120832,"price":0.039726,"volume_24h_usd":80670.468678,"observed_at":1789249560.1786354,"ingested_at":1789249560.1786354},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":414770.76149600005,"price":0.039676,"volume_24h_usd":80902.245141,"observed_at":1789250483.785926,"ingested_at":1789250483.785926},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":414646.4403,"price":0.039675,"volume_24h_usd":75396.847941,"observed_at":1789251401.780358,"ingested_at":1789251401.780358},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":414775.20312799996,"price":0.039637,"volume_24h_usd":74911.212001,"observed_at":1789252266.2725215,"ingested_at":1789252266.2725215},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":413604.257636,"price":0.039574,"volume_24h_usd":75320.165583,"observed_at":1789253163.5787623,"ingested_at":1789253163.5787623},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":413543.70680399996,"price":0.039573,"volume_24h_usd":75397.93019,"observed_at":1789254081.0445638,"ingested_at":1789254081.0445638},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":413790.373856,"price":0.039617,"volume_24h_usd":75081.801648,"observed_at":1789254966.9907749,"ingested_at":1789254966.9907749},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":414776.59451,"price":0.039701,"volume_24h_usd":74640.93349,"observed_at":1789255889.009932,"ingested_at":1789255889.009932},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":414763.78239400004,"price":0.039689,"volume_24h_usd":74614.880072,"observed_at":1789256762.7941568,"ingested_at":1789256762.7941568},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":415489.01216,"price":0.03974,"volume_24h_usd":74573.830112,"observed_at":1789257686.14159,"ingested_at":1789257686.14159},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":415378.971042,"price":0.039739,"volume_24h_usd":74774.150515,"observed_at":1789258580.17948,"ingested_at":1789258580.17948},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":417019.48848,"price":0.039879,"volume_24h_usd":75187.222107,"observed_at":1789259487.948447,"ingested_at":1789259487.948447},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":416555.270486,"price":0.039833,"volume_24h_usd":75021.828247,"observed_at":1789260384.2153797,"ingested_at":1789260384.2153797},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":416377.08947999997,"price":0.03981,"volume_24h_usd":75046.869253,"observed_at":1789261288.023951,"ingested_at":1789261288.023951},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":417184.435146,"price":0.039887,"volume_24h_usd":75234.370144,"observed_at":1789262169.0562296,"ingested_at":1789262169.0562296},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":417571.78783199994,"price":0.039934,"volume_24h_usd":74919.846277,"observed_at":1789263091.7674346,"ingested_at":1789263091.7674346},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":416581.281908,"price":0.039866,"volume_24h_usd":74604.204286,"observed_at":1789263972.6004703,"ingested_at":1789263972.6004703},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":417733.615244,"price":0.039982,"volume_24h_usd":74547.413635,"observed_at":1789264890.9126024,"ingested_at":1789264890.9126024},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":416669.663592,"price":0.039884,"volume_24h_usd":74676.79437,"observed_at":1789265766.7738318,"ingested_at":1789265766.7738318},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":416024.73913999996,"price":0.039817,"volume_24h_usd":74290.585411,"observed_at":1789266668.3943944,"ingested_at":1789266668.3943944},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":416616.79184200004,"price":0.039877,"volume_24h_usd":74363.924008,"observed_at":1789267566.353077,"ingested_at":1789267566.353077},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":416387.37036400003,"price":0.039862,"volume_24h_usd":74245.259311,"observed_at":1789268486.2966356,"ingested_at":1789268486.2966356},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":416385.684624,"price":0.039858,"volume_24h_usd":74284.41835,"observed_at":1789269368.2629387,"ingested_at":1789269368.2629387},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":418593.775908,"price":0.040117,"volume_24h_usd":74656.924494,"observed_at":1789270277.694397,"ingested_at":1789270277.694397},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":419514.917256,"price":0.040284,"volume_24h_usd":75661.861981,"observed_at":1789271169.361658,"ingested_at":1789271169.361658},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":421071.52723199996,"price":0.040428,"volume_24h_usd":75627.012842,"observed_at":1789272084.9613647,"ingested_at":1789272084.9613647},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":412398.689364,"price":0.040338,"volume_24h_usd":102171.739729,"observed_at":1789272961.0426476,"ingested_at":1789272961.0426476},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":411671.49426,"price":0.040365,"volume_24h_usd":104654.58674,"observed_at":1789273873.7350738,"ingested_at":1789273873.7350738},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":409904.747376,"price":0.040233,"volume_24h_usd":104402.474882,"observed_at":1789274786.6690767,"ingested_at":1789274786.6690767},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":409237.48982,"price":0.040165,"volume_24h_usd":104412.007682,"observed_at":1789275680.3734481,"ingested_at":1789275680.3734481},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":409293.20894,"price":0.040145,"volume_24h_usd":104531.118373,"observed_at":1789276563.7025492,"ingested_at":1789276563.7025492},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":408339.30984,"price":0.040015,"volume_24h_usd":104838.065193,"observed_at":1789277472.462443,"ingested_at":1789277472.462443},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":408287.472558,"price":0.039999,"volume_24h_usd":104243.519781,"observed_at":1789278368.04615,"ingested_at":1789278368.04615},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":409904.62632,"price":0.04011,"volume_24h_usd":106086.678112,"observed_at":1789279283.8462226,"ingested_at":1789279283.8462226},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":409917.19739999995,"price":0.0401,"volume_24h_usd":106325.376793,"observed_at":1789280166.1795251,"ingested_at":1789280166.1795251},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":409172.62048,"price":0.040028,"volume_24h_usd":106363.859351,"observed_at":1789281073.088377,"ingested_at":1789281073.088377},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":408128.9064,"price":0.03992,"volume_24h_usd":105682.420906,"observed_at":1789281973.4082534,"ingested_at":1789281973.4082534},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":406859.878,"price":0.0398,"volume_24h_usd":105481.435501,"observed_at":1789282873.777656,"ingested_at":1789282873.777656},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":410095.56819,"price":0.040015,"volume_24h_usd":106568.223265,"observed_at":1789283775.7909226,"ingested_at":1789283775.7909226},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":409627.18477999995,"price":0.039982,"volume_24h_usd":106960.216387,"observed_at":1789284667.241784,"ingested_at":1789284667.241784},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":408721.01407399995,"price":0.039913,"volume_24h_usd":107683.279579,"observed_at":1789285564.2832673,"ingested_at":1789285564.2832673},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":407736.9108,"price":0.0398,"volume_24h_usd":107054.644555,"observed_at":1789286494.9420278,"ingested_at":1789286494.9420278},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":408095.14996,"price":0.039815,"volume_24h_usd":91431.179033,"observed_at":1789287365.0791557,"ingested_at":1789287365.0791557},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":407842.06320000003,"price":0.03978,"volume_24h_usd":81297.346118,"observed_at":1789288270.571659,"ingested_at":1789288270.571659},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":400822.4495,"price":0.03931,"volume_24h_usd":84993.8310959999,"observed_at":1789289166.8555386,"ingested_at":1789289166.8555386},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":401113.638156,"price":0.039326,"volume_24h_usd":85202.864675,"observed_at":1789290086.557358,"ingested_at":1789290086.557358},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":401050.62999999995,"price":0.0394,"volume_24h_usd":87776.469147,"observed_at":1789290987.9680102,"ingested_at":1789290987.9680102},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":399711.67159,"price":0.039215,"volume_24h_usd":89363.402517,"observed_at":1789291872.1953285,"ingested_at":1789291872.1953285},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":400984.87841999996,"price":0.03931,"volume_24h_usd":89398.471469,"observed_at":1789292764.4912508,"ingested_at":1789292764.4912508},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":401899.43825999997,"price":0.039395,"volume_24h_usd":90322.350623,"observed_at":1789293710.0673335,"ingested_at":1789293710.0673335},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":401523.3313,"price":0.039377,"volume_24h_usd":90407.501143,"observed_at":1789294641.9889016,"ingested_at":1789294641.9889016},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":401091.845872,"price":0.039332,"volume_24h_usd":90420.477764,"observed_at":1789295473.1484811,"ingested_at":1789295473.1484811},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":398983.98041,"price":0.039131,"volume_24h_usd":90455.533116,"observed_at":1789296378.3430645,"ingested_at":1789296378.3430645},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":398728.9593,"price":0.039102,"volume_24h_usd":91090.130392,"observed_at":1789297293.5707774,"ingested_at":1789297293.5707774},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":399436.08804,"price":0.039171,"volume_24h_usd":90399.148247,"observed_at":1789298194.4670386,"ingested_at":1789298194.4670386},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":402245.896542,"price":0.039251,"volume_24h_usd":92424.883913,"observed_at":1789299072.8833077,"ingested_at":1789299072.8833077},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":403526.610336,"price":0.039318,"volume_24h_usd":92777.732484,"observed_at":1789299994.6465218,"ingested_at":1789299994.6465218},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":402168.648746,"price":0.039293,"volume_24h_usd":94391.812236,"observed_at":1789300877.8764744,"ingested_at":1789300877.8764744},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":401825.115048,"price":0.039284,"volume_24h_usd":94296.90088,"observed_at":1789301802.2323718,"ingested_at":1789301802.2323718},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":404162.82978,"price":0.03963,"volume_24h_usd":98519.547905,"observed_at":1789302688.7768812,"ingested_at":1789302688.7768812},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":414142.159964,"price":0.039698,"volume_24h_usd":104354.294053,"observed_at":1789303565.4678617,"ingested_at":1789303565.4678617},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":414191.31985,"price":0.039655,"volume_24h_usd":105890.600433,"observed_at":1789304492.14641,"ingested_at":1789304492.14641},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":416407.968052,"price":0.039833,"volume_24h_usd":106335.288978,"observed_at":1789305367.2621517,"ingested_at":1789305367.2621517},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":410809.960704,"price":0.039306,"volume_24h_usd":106504.028483,"observed_at":1789306268.8644154,"ingested_at":1789306268.8644154},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":413673.791712,"price":0.039518,"volume_24h_usd":107349.321269,"observed_at":1789307164.3251545,"ingested_at":1789307164.3251545},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":418154.800376,"price":0.039868,"volume_24h_usd":108063.825533,"observed_at":1789308072.6452475,"ingested_at":1789308072.6452475},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":419319.61725,"price":0.040133,"volume_24h_usd":109277.428293,"observed_at":1789308965.7014036,"ingested_at":1789308965.7014036},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":420113.52024999994,"price":0.040225,"volume_24h_usd":109594.588605,"observed_at":1789309878.6423035,"ingested_at":1789309878.6423035},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":419707.18132000003,"price":0.04018,"volume_24h_usd":109543.030499,"observed_at":1789310764.2328656,"ingested_at":1789310764.2328656},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":418865.6556,"price":0.040122,"volume_24h_usd":109963.385117,"observed_at":1789311670.8118887,"ingested_at":1789311670.8118887},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":416699.81023999996,"price":0.03992,"volume_24h_usd":110007.460114,"observed_at":1789312569.4611819,"ingested_at":1789312569.4611819},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":411847.206,"price":0.03975,"volume_24h_usd":112653.637557,"observed_at":1789313471.3621044,"ingested_at":1789313471.3621044},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":414735.363072,"price":0.040032,"volume_24h_usd":113500.309809,"observed_at":1789314399.4591947,"ingested_at":1789314399.4591947},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":413095.055152,"price":0.039881,"volume_24h_usd":113646.217669,"observed_at":1789315272.600118,"ingested_at":1789315272.600118},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":413253.44730600005,"price":0.039891,"volume_24h_usd":113379.465423,"observed_at":1789316168.386136,"ingested_at":1789316168.386136},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":412563.60095999995,"price":0.03983,"volume_24h_usd":113310.231771,"observed_at":1789317083.5653691,"ingested_at":1789317083.5653691},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":412289.34572,"price":0.039796,"volume_24h_usd":113249.80481,"observed_at":1789317968.7759054,"ingested_at":1789317968.7759054},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":412793.93787,"price":0.039855,"volume_24h_usd":113029.144011,"observed_at":1789318897.2646213,"ingested_at":1789318897.2646213},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":414159.6929,"price":0.039965,"volume_24h_usd":112902.05682,"observed_at":1789319802.5165503,"ingested_at":1789319802.5165503},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":413942.390784,"price":0.039936,"volume_24h_usd":113067.708667,"observed_at":1789320681.630426,"ingested_at":1789320681.630426},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":413844.8076,"price":0.039935,"volume_24h_usd":113151.962382,"observed_at":1789321571.9149432,"ingested_at":1789321571.9149432},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":414435.176384,"price":0.039992,"volume_24h_usd":113123.685561,"observed_at":1789322475.5547628,"ingested_at":1789322475.5547628},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":414536.691228,"price":0.040007,"volume_24h_usd":113094.1486030001,"observed_at":1789323368.1571453,"ingested_at":1789323368.1571453},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":415067.65737800003,"price":0.040051,"volume_24h_usd":113178.932949,"observed_at":1789324286.6714423,"ingested_at":1789324286.6714423},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":414869.172616,"price":0.040022,"volume_24h_usd":113414.628272,"observed_at":1789325169.4045992,"ingested_at":1789325169.4045992},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":414959.920188,"price":0.040051,"volume_24h_usd":113226.6028460001,"observed_at":1789326075.6908405,"ingested_at":1789326075.6908405},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":413895.25385599997,"price":0.039956,"volume_24h_usd":112413.86027,"observed_at":1789326970.5036871,"ingested_at":1789326970.5036871},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":412865.640356,"price":0.039871,"volume_24h_usd":113010.753797,"observed_at":1789327887.0966005,"ingested_at":1789327887.0966005},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":412002.03665,"price":0.039815,"volume_24h_usd":112505.473292,"observed_at":1789328770.7875574,"ingested_at":1789328770.7875574},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":411886.07904,"price":0.03984,"volume_24h_usd":113407.60838,"observed_at":1789329683.5394962,"ingested_at":1789329683.5394962},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":412181.634114,"price":0.039861,"volume_24h_usd":113294.487355,"observed_at":1789330570.6243734,"ingested_at":1789330570.6243734},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":412230.441114,"price":0.039867,"volume_24h_usd":113344.774975,"observed_at":1789331491.425108,"ingested_at":1789331491.425108},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":413071.38416400005,"price":0.039918,"volume_24h_usd":115068.226037,"observed_at":1789332398.981766,"ingested_at":1789332398.981766},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":414176.608622,"price":0.040021,"volume_24h_usd":115009.583957,"observed_at":1789333314.4053032,"ingested_at":1789333314.4053032},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":413212.95096000005,"price":0.039911,"volume_24h_usd":114969.053603,"observed_at":1789334173.5815618,"ingested_at":1789334173.5815618},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":412966.463016,"price":0.039876,"volume_24h_usd":114989.865663,"observed_at":1789335097.9431021,"ingested_at":1789335097.9431021},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":413733.144744,"price":0.039964,"volume_24h_usd":114922.608709,"observed_at":1789335970.1607716,"ingested_at":1789335970.1607716},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":411924.549364,"price":0.039791,"volume_24h_usd":114149.174202,"observed_at":1789336880.0301614,"ingested_at":1789336880.0301614},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":405512.393282,"price":0.039173,"volume_24h_usd":115010.73326,"observed_at":1789337773.3082445,"ingested_at":1789337773.3082445},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":402015.111156,"price":0.038854,"volume_24h_usd":115184.238726,"observed_at":1789338700.6267972,"ingested_at":1789338700.6267972},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":401201.07479999994,"price":0.038796,"volume_24h_usd":114822.465684,"observed_at":1789339572.700318,"ingested_at":1789339572.700318},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":400919.53968,"price":0.038772,"volume_24h_usd":114811.553797,"observed_at":1789340481.338002,"ingested_at":1789340481.338002},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":400907.49348,"price":0.038805,"volume_24h_usd":115422.22687,"observed_at":1789341388.3294773,"ingested_at":1789341388.3294773},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":401892.12942,"price":0.03891,"volume_24h_usd":115591.474741,"observed_at":1789342307.6125267,"ingested_at":1789342307.6125267},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":400548.77977,"price":0.038945,"volume_24h_usd":116720.267937,"observed_at":1789343169.5085804,"ingested_at":1789343169.5085804},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":400110.47294400004,"price":0.038892,"volume_24h_usd":116594.994241,"observed_at":1789344102.3911972,"ingested_at":1789344102.3911972},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":401159.289328,"price":0.039053,"volume_24h_usd":116342.63725,"observed_at":1789344978.3182445,"ingested_at":1789344978.3182445},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":398038.132536,"price":0.038748,"volume_24h_usd":117144.77705,"observed_at":1789345903.17392,"ingested_at":1789345903.17392},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":399671.613822,"price":0.038909,"volume_24h_usd":117573.789977,"observed_at":1789346779.4757867,"ingested_at":1789346779.4757867},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":399305.656104,"price":0.038868,"volume_24h_usd":117546.675164,"observed_at":1789347691.7564824,"ingested_at":1789347691.7564824},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":399045.14654,"price":0.038846,"volume_24h_usd":117597.510352,"observed_at":1789348582.2486963,"ingested_at":1789348582.2486963},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":397999.01788,"price":0.03877,"volume_24h_usd":117730.607373,"observed_at":1789349481.6473408,"ingested_at":1789349481.6473408},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":398255.70522,"price":0.038785,"volume_24h_usd":117650.698534,"observed_at":1789350377.4153552,"ingested_at":1789350377.4153552},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":402291.28735,"price":0.039175,"volume_24h_usd":117689.80292,"observed_at":1789351306.1970577,"ingested_at":1789351306.1970577},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":403569.06185999996,"price":0.039406,"volume_24h_usd":118485.68226,"observed_at":1789352185.6345856,"ingested_at":1789352185.6345856},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":404074.996584,"price":0.039459,"volume_24h_usd":119980.057776,"observed_at":1789353082.425287,"ingested_at":1789353082.425287},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":405350.5467,"price":0.039565,"volume_24h_usd":120066.485482,"observed_at":1789353976.8022196,"ingested_at":1789353976.8022196},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":406061.915952,"price":0.039644,"volume_24h_usd":120537.855863,"observed_at":1789354889.436821,"ingested_at":1789354889.436821},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":410926.812468,"price":0.040109,"volume_24h_usd":121340.551887,"observed_at":1789355778.921867,"ingested_at":1789355778.921867},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":410717.121024,"price":0.040096,"volume_24h_usd":120923.727963,"observed_at":1789356693.6972497,"ingested_at":1789356693.6972497},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":409138.09065,"price":0.039965,"volume_24h_usd":120595.225648,"observed_at":1789357577.2213786,"ingested_at":1789357577.2213786},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":408059.8171,"price":0.039845,"volume_24h_usd":120594.764838,"observed_at":1789358487.4471724,"ingested_at":1789358487.4471724},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":407589.5712,"price":0.0398,"volume_24h_usd":94018.500528,"observed_at":1789359377.3327577,"ingested_at":1789359377.3327577},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":407588.16563400003,"price":0.039799,"volume_24h_usd":90734.137252,"observed_at":1789360296.6891496,"ingested_at":1789360296.6891496},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":408378.97352,"price":0.039865,"volume_24h_usd":90572.973754,"observed_at":1789361180.3049219,"ingested_at":1789361180.3049219},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":408456.06464,"price":0.03988,"volume_24h_usd":90498.2183140001,"observed_at":1789362095.0558057,"ingested_at":1789362095.0558057},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":408184.73502,"price":0.039895,"volume_24h_usd":91172.451899,"observed_at":1789362978.5753994,"ingested_at":1789362978.5753994},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":407333.254108,"price":0.039829,"volume_24h_usd":90768.9783240001,"observed_at":1789363915.5884275,"ingested_at":1789363915.5884275},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":408987.165776,"price":0.039938,"volume_24h_usd":91520.669051,"observed_at":1789364779.0906627,"ingested_at":1789364779.0906627},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":409427.53645599994,"price":0.039989,"volume_24h_usd":89780.627781,"observed_at":1789365719.8674524,"ingested_at":1789365719.8674524},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":410699.64756799996,"price":0.040114,"volume_24h_usd":89673.8176730001,"observed_at":1789366580.0632315,"ingested_at":1789366580.0632315},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":410141.417112,"price":0.040068,"volume_24h_usd":89618.045647,"observed_at":1789367484.7259233,"ingested_at":1789367484.7259233},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":411129.77541999996,"price":0.040157,"volume_24h_usd":89662.905691,"observed_at":1789368381.7431595,"ingested_at":1789368381.7431595},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":409633.68066,"price":0.040002,"volume_24h_usd":89691.566348,"observed_at":1789369296.9831917,"ingested_at":1789369296.9831917},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":410323.869808,"price":0.040069,"volume_24h_usd":88299.792888,"observed_at":1789370176.3733819,"ingested_at":1789370176.3733819},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":409805.17000800004,"price":0.039961,"volume_24h_usd":88152.202831,"observed_at":1789371115.559989,"ingested_at":1789371115.559989},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":409959.278316,"price":0.039978,"volume_24h_usd":86723.737321,"observed_at":1789372025.1471646,"ingested_at":1789372025.1471646},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":410225.01061999996,"price":0.04001,"volume_24h_usd":86604.963235,"observed_at":1789372894.7875216,"ingested_at":1789372894.7875216},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":408126.99048000004,"price":0.039836,"volume_24h_usd":86423.922482,"observed_at":1789373782.8756042,"ingested_at":1789373782.8756042},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":407701.58839800005,"price":0.039759,"volume_24h_usd":86382.138617,"observed_at":1789374681.5339367,"ingested_at":1789374681.5339367},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":407001.64377599995,"price":0.039684,"volume_24h_usd":82608.502868,"observed_at":1789375590.2455406,"ingested_at":1789375590.2455406},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":407037.69509,"price":0.039685,"volume_24h_usd":82301.2383,"observed_at":1789376487.0940928,"ingested_at":1789376487.0940928},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":406600.51550399995,"price":0.039636,"volume_24h_usd":79647.172072,"observed_at":1789377376.5809364,"ingested_at":1789377376.5809364},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":406435.0515,"price":0.039625,"volume_24h_usd":77978.020792,"observed_at":1789378294.0771856,"ingested_at":1789378294.0771856},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":408042.25308,"price":0.039788,"volume_24h_usd":77977.143196,"observed_at":1789379178.311677,"ingested_at":1789379178.311677},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":409571.42740600003,"price":0.039937,"volume_24h_usd":76870.452064,"observed_at":1789380118.6223114,"ingested_at":1789380118.6223114},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":409172.28023,"price":0.039881,"volume_24h_usd":76796.19219,"observed_at":1789380979.972532,"ingested_at":1789380979.972532},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":408634.926392,"price":0.039809,"volume_24h_usd":76828.000558,"observed_at":1789381891.3264577,"ingested_at":1789381891.3264577},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":409508.63296200003,"price":0.039897,"volume_24h_usd":76950.486288,"observed_at":1789382810.5519102,"ingested_at":1789382810.5519102},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":406707.44418,"price":0.039651,"volume_24h_usd":76181.330385,"observed_at":1789383716.21619,"ingested_at":1789383716.21619},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":405978.0796,"price":0.039575,"volume_24h_usd":75778.7398339999,"observed_at":1789384604.0915413,"ingested_at":1789384604.0915413},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":406621.05492799997,"price":0.039644,"volume_24h_usd":73720.538852,"observed_at":1789385506.4848533,"ingested_at":1789385506.4848533},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":405426.783828,"price":0.039534,"volume_24h_usd":73542.521364,"observed_at":1789386374.7689314,"ingested_at":1789386374.7689314},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":404746.799212,"price":0.039466,"volume_24h_usd":72055.449354,"observed_at":1789387293.3896399,"ingested_at":1789387293.3896399},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":405952.768284,"price":0.039594,"volume_24h_usd":72043.003621,"observed_at":1789388181.1249373,"ingested_at":1789388181.1249373},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":407048.72556,"price":0.039695,"volume_24h_usd":67666.430354,"observed_at":1789389099.4217744,"ingested_at":1789389099.4217744},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":406822.13355,"price":0.039675,"volume_24h_usd":62020.479832,"observed_at":1789389981.541663,"ingested_at":1789389981.541663},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":404071.392732,"price":0.039417,"volume_24h_usd":60502.033028,"observed_at":1789390904.2806659,"ingested_at":1789390904.2806659},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":402891.16345999995,"price":0.039295,"volume_24h_usd":60015.120556,"observed_at":1789391794.0836964,"ingested_at":1789391794.0836964},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":403493.0112,"price":0.03935,"volume_24h_usd":59851.500966,"observed_at":1789392718.4344869,"ingested_at":1789392718.4344869},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":404401.50016,"price":0.039445,"volume_24h_usd":59208.018489,"observed_at":1789393581.4694633,"ingested_at":1789393581.4694633},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":405823.356296,"price":0.039562,"volume_24h_usd":59170.300663,"observed_at":1789394497.3015475,"ingested_at":1789394497.3015475},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":408468.3765,"price":0.03975,"volume_24h_usd":58688.631555,"observed_at":1789395407.7821622,"ingested_at":1789395407.7821622},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":406621.700352,"price":0.039564,"volume_24h_usd":58323.277536,"observed_at":1789396294.12091,"ingested_at":1789396294.12091},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":405542.66592,"price":0.03948,"volume_24h_usd":58391.154679,"observed_at":1789397185.212631,"ingested_at":1789397185.212631},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":405932.78731999994,"price":0.039497,"volume_24h_usd":58206.618228,"observed_at":1789398086.003501,"ingested_at":1789398086.003501},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":406176.56151,"price":0.039503,"volume_24h_usd":58237.743745,"observed_at":1789398988.4253256,"ingested_at":1789398988.4253256},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":406319.199,"price":0.0395,"volume_24h_usd":55171.228856,"observed_at":1789399880.2314956,"ingested_at":1789399880.2314956},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":408748.352592,"price":0.039693,"volume_24h_usd":54715.699843,"observed_at":1789400774.8869095,"ingested_at":1789400774.8869095},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":407696.092216,"price":0.039634,"volume_24h_usd":55007.251497,"observed_at":1789401701.2844708,"ingested_at":1789401701.2844708},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":407210.757156,"price":0.039571,"volume_24h_usd":54972.572353,"observed_at":1789402583.1389613,"ingested_at":1789402583.1389613},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":409965.95040000003,"price":0.03984,"volume_24h_usd":55483.988729,"observed_at":1789403487.0964737,"ingested_at":1789403487.0964737},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":410745.379504,"price":0.039916,"volume_24h_usd":55482.155335,"observed_at":1789404379.2619886,"ingested_at":1789404379.2619886},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":412937.95321,"price":0.040115,"volume_24h_usd":55532.487237,"observed_at":1789405288.8071806,"ingested_at":1789405288.8071806},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":415208.08276,"price":0.04034,"volume_24h_usd":55399.944385,"observed_at":1789406186.8111105,"ingested_at":1789406186.8111105},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":415402.34421,"price":0.040355,"volume_24h_usd":55387.483321,"observed_at":1789407095.9658031,"ingested_at":1789407095.9658031},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":415422.286912,"price":0.040367,"volume_24h_usd":55587.540467,"observed_at":1789407992.2516615,"ingested_at":1789407992.2516615},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":416833.3418,"price":0.040525,"volume_24h_usd":55674.311453,"observed_at":1789408902.2618735,"ingested_at":1789408902.2618735},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":415860.60412,"price":0.04042,"volume_24h_usd":55827.331808,"observed_at":1789409795.8551486,"ingested_at":1789409795.8551486},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":419037.680772,"price":0.040762,"volume_24h_usd":55842.533026,"observed_at":1789410693.114519,"ingested_at":1789410693.114519},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":419544.921712,"price":0.040796,"volume_24h_usd":55817.288113,"observed_at":1789411590.4791431,"ingested_at":1789411590.4791431},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":417812.162348,"price":0.040663,"volume_24h_usd":55824.684998,"observed_at":1789412492.9777672,"ingested_at":1789412492.9777672},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":415868.269922,"price":0.040459,"volume_24h_usd":55935.73717,"observed_at":1789413381.8028626,"ingested_at":1789413381.8028626},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":416650.32644399995,"price":0.040426,"volume_24h_usd":57278.972551,"observed_at":1789414298.3155794,"ingested_at":1789414298.3155794},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":415364.538846,"price":0.040283,"volume_24h_usd":57615.156508,"observed_at":1789415181.4818103,"ingested_at":1789415181.4818103},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":414810.632808,"price":0.040293,"volume_24h_usd":57585.045033,"observed_at":1789416086.3247452,"ingested_at":1789416086.3247452},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":417140.7717,"price":0.040461,"volume_24h_usd":59198.928228,"observed_at":1789416980.5289726,"ingested_at":1789416980.5289726},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":420130.24001199997,"price":0.040759,"volume_24h_usd":59688.902711,"observed_at":1789417881.7574725,"ingested_at":1789417881.7574725},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":419449.77144,"price":0.04068,"volume_24h_usd":57962.199517,"observed_at":1789418784.289229,"ingested_at":1789418784.289229},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":417054.981552,"price":0.040458,"volume_24h_usd":57914.309272,"observed_at":1789419907.946295,"ingested_at":1789419907.946295},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":412572.928464,"price":0.040052,"volume_24h_usd":58218.9435,"observed_at":1789420604.977539,"ingested_at":1789420604.977539},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":413320.310106,"price":0.040137,"volume_24h_usd":58375.860826,"observed_at":1789421486.0887396,"ingested_at":1789421486.0887396},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":411003.820032,"price":0.039936,"volume_24h_usd":58592.617636,"observed_at":1789422397.3311512,"ingested_at":1789422397.3311512},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":411121.168944,"price":0.039934,"volume_24h_usd":58522.832067,"observed_at":1789423283.9307811,"ingested_at":1789423283.9307811},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":412797.93436,"price":0.040063,"volume_24h_usd":59912.168991,"observed_at":1789424177.2689257,"ingested_at":1789424177.2689257},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":410800.279878,"price":0.039857,"volume_24h_usd":59541.185384,"observed_at":1789425079.5206904,"ingested_at":1789425079.5206904},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":410598.26236,"price":0.039845,"volume_24h_usd":59626.255582,"observed_at":1789425979.6414483,"ingested_at":1789425979.6414483},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":411239.85435,"price":0.039915,"volume_24h_usd":59591.589292,"observed_at":1789426885.176594,"ingested_at":1789426885.176594},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":410855.724404,"price":0.039887,"volume_24h_usd":58795.024804,"observed_at":1789427780.3638415,"ingested_at":1789427780.3638415},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":410789.951184,"price":0.039876,"volume_24h_usd":58510.957292,"observed_at":1789428691.0047154,"ingested_at":1789428691.0047154},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":410742.719688,"price":0.039894,"volume_24h_usd":57265.193987,"observed_at":1789429577.4711592,"ingested_at":1789429577.4711592},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":410547.07395,"price":0.039885,"volume_24h_usd":57201.537391,"observed_at":1789430508.6576717,"ingested_at":1789430508.6576717},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":411328.6596,"price":0.03996,"volume_24h_usd":56988.382135,"observed_at":1789431382.6474242,"ingested_at":1789431382.6474242},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":411151.26411600003,"price":0.039966,"volume_24h_usd":56031.281686,"observed_at":1789432318.7114768,"ingested_at":1789432318.7114768},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":409275.41822999995,"price":0.039795,"volume_24h_usd":55857.756443,"observed_at":1789433180.363475,"ingested_at":1789433180.363475},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":409244.59521,"price":0.039813,"volume_24h_usd":55945.784699,"observed_at":1789434100.940949,"ingested_at":1789434100.940949},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":409137.577866,"price":0.039813,"volume_24h_usd":56402.524697,"observed_at":1789434984.0706708,"ingested_at":1789434984.0706708},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":423435.66499200003,"price":0.039792,"volume_24h_usd":64470.803516,"observed_at":1789435882.4255743,"ingested_at":1789435882.4255743},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":424358.14412,"price":0.039815,"volume_24h_usd":64906.214467,"observed_at":1789436816.2895796,"ingested_at":1789436816.2895796},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":424172.65134,"price":0.039755,"volume_24h_usd":64936.158431,"observed_at":1789437712.7927186,"ingested_at":1789437712.7927186},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":425134.828186,"price":0.039707,"volume_24h_usd":65801.900759,"observed_at":1789438583.512787,"ingested_at":1789438583.512787},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":425177.70337999996,"price":0.039713,"volume_24h_usd":64300.788135,"observed_at":1789439484.3123114,"ingested_at":1789439484.3123114},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":424966.29267199995,"price":0.039712,"volume_24h_usd":64623.520375,"observed_at":1789440377.137184,"ingested_at":1789440377.137184},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":424934.78432,"price":0.039707,"volume_24h_usd":64106.427886,"observed_at":1789441295.0377834,"ingested_at":1789441295.0377834},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":421005.52811199997,"price":0.039416,"volume_24h_usd":63650.593654,"observed_at":1789442177.2073202,"ingested_at":1789442177.2073202},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":421576.864704,"price":0.039456,"volume_24h_usd":63821.216912,"observed_at":1789443094.6091123,"ingested_at":1789443094.6091123},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":420904.36732,"price":0.03943,"volume_24h_usd":63670.2991,"observed_at":1789443980.187578,"ingested_at":1789443980.187578},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":419406.9985,"price":0.03929,"volume_24h_usd":63989.869116,"observed_at":1789444887.714121,"ingested_at":1789444887.714121},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":419834.4865,"price":0.039325,"volume_24h_usd":63923.436519,"observed_at":1789445780.3855484,"ingested_at":1789445780.3855484},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":419373.91187999997,"price":0.03927,"volume_24h_usd":63854.271349,"observed_at":1789446692.9797084,"ingested_at":1789446692.9797084},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":419750.84346,"price":0.03931,"volume_24h_usd":63743.785003,"observed_at":1789447578.860088,"ingested_at":1789447578.860088},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":420434.08989600005,"price":0.039371,"volume_24h_usd":63888.204369,"observed_at":1789448494.4725232,"ingested_at":1789448494.4725232},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":417366.92860000004,"price":0.0391,"volume_24h_usd":62195.526187,"observed_at":1789449384.67025,"ingested_at":1789449384.67025},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":418811.03487000003,"price":0.039223,"volume_24h_usd":62259.944567,"observed_at":1789450293.2195454,"ingested_at":1789450293.2195454},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":418161.99856000004,"price":0.03917,"volume_24h_usd":61535.356589,"observed_at":1789451180.061296,"ingested_at":1789451180.061296},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":419585.1125,"price":0.03931,"volume_24h_usd":61513.301657,"observed_at":1789452089.893153,"ingested_at":1789452089.893153},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":420005.642,"price":0.03934,"volume_24h_usd":61475.507884,"observed_at":1789452975.5364182,"ingested_at":1789452975.5364182},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":418293.715968,"price":0.039168,"volume_24h_usd":61514.721386,"observed_at":1789453895.427429,"ingested_at":1789453895.427429},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":418267.47396,"price":0.039165,"volume_24h_usd":61936.52219,"observed_at":1789455084.7494948,"ingested_at":1789455084.7494948},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":417602.88465200004,"price":0.039106,"volume_24h_usd":61855.308004,"observed_at":1789455689.1236887,"ingested_at":1789455689.1236887},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":417076.98846,"price":0.03919,"volume_24h_usd":63912.544901,"observed_at":1789456620.1149263,"ingested_at":1789456620.1149263},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":417659.865048,"price":0.039229,"volume_24h_usd":63718.197782,"observed_at":1789457520.086573,"ingested_at":1789457520.086573},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":415120.398394,"price":0.038987,"volume_24h_usd":63819.199085,"observed_at":1789458381.5988493,"ingested_at":1789458381.5988493},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":415233.646336,"price":0.038908,"volume_24h_usd":64408.170957,"observed_at":1789459302.4672363,"ingested_at":1789459302.4672363},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":415335.975182,"price":0.038903,"volume_24h_usd":64656.143285,"observed_at":1789460181.5958107,"ingested_at":1789460181.5958107},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":409735.5414,"price":0.03898,"volume_24h_usd":72301.434653,"observed_at":1789461111.0981767,"ingested_at":1789461111.0981767},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":410410.155294,"price":0.039051,"volume_24h_usd":72541.220872,"observed_at":1789461990.174349,"ingested_at":1789461990.174349},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":412078.412376,"price":0.039222,"volume_24h_usd":72591.428702,"observed_at":1789462924.9628453,"ingested_at":1789462924.9628453},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":410235.24178,"price":0.03913,"volume_24h_usd":72976.482912,"observed_at":1789463793.4945533,"ingested_at":1789463793.4945533},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":410815.67651200003,"price":0.039176,"volume_24h_usd":73049.06862,"observed_at":1789464697.0269587,"ingested_at":1789464697.0269587},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":411552.646626,"price":0.039259,"volume_24h_usd":73087.11632,"observed_at":1789465593.246983,"ingested_at":1789465593.246983},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":411106.409952,"price":0.039207,"volume_24h_usd":73064.02757,"observed_at":1789466512.6728852,"ingested_at":1789466512.6728852},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":411091.81924,"price":0.039166,"volume_24h_usd":73676.507332,"observed_at":1789467385.096174,"ingested_at":1789467385.096174},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":410164.50846200006,"price":0.039079,"volume_24h_usd":73695.77623,"observed_at":1789468307.8311002,"ingested_at":1789468307.8311002},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":410068.16632799996,"price":0.039177,"volume_24h_usd":74312.114954,"observed_at":1789469184.1049156,"ingested_at":1789469184.1049156},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":410110.40204799996,"price":0.039184,"volume_24h_usd":73899.828632,"observed_at":1789470147.470906,"ingested_at":1789470147.470906},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":408108.73968800006,"price":0.039142,"volume_24h_usd":74644.525096,"observed_at":1789471019.1091995,"ingested_at":1789471019.1091995},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":406583.33407999994,"price":0.038983,"volume_24h_usd":74572.923198,"observed_at":1789471890.5533857,"ingested_at":1789471890.5533857},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":406274.03031,"price":0.038867,"volume_24h_usd":74917.4053420001,"observed_at":1789472784.0921462,"ingested_at":1789472784.0921462},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":406646.22821599996,"price":0.038893,"volume_24h_usd":74904.3042650001,"observed_at":1789473690.7118921,"ingested_at":1789473690.7118921},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":408282.177492,"price":0.039043,"volume_24h_usd":74843.45034,"observed_at":1789474589.3563182,"ingested_at":1789474589.3563182},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":408918.6387,"price":0.039105,"volume_24h_usd":74487.842348,"observed_at":1789475491.013317,"ingested_at":1789475491.013317},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":408800.745304,"price":0.039109,"volume_24h_usd":74599.132555,"observed_at":1789476395.8693802,"ingested_at":1789476395.8693802},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":409784.3863,"price":0.039202,"volume_24h_usd":74795.796767,"observed_at":1789477324.7592504,"ingested_at":1789477324.7592504},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":410596.63320000004,"price":0.03939,"volume_24h_usd":75292.735446,"observed_at":1789478182.3054092,"ingested_at":1789478182.3054092},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":410424.752668,"price":0.039367,"volume_24h_usd":75272.904912,"observed_at":1789479090.1954396,"ingested_at":1789479090.1954396},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":403067.837412,"price":0.039022,"volume_24h_usd":81625.042316,"observed_at":1789479995.5786405,"ingested_at":1789479995.5786405},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":404108.93196,"price":0.039111,"volume_24h_usd":81162.388801,"observed_at":1789480890.3815525,"ingested_at":1789480890.3815525},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":403591.01681600005,"price":0.039052,"volume_24h_usd":80169.017497,"observed_at":1789481784.4715936,"ingested_at":1789481784.4715936},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":403191.989218,"price":0.039019,"volume_24h_usd":80131.923662,"observed_at":1789482702.1785522,"ingested_at":1789482702.1785522},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":399973.83832800004,"price":0.038593,"volume_24h_usd":81823.360981,"observed_at":1789483588.4524949,"ingested_at":1789483588.4524949},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":399413.19551199995,"price":0.038602,"volume_24h_usd":84613.7064729999,"observed_at":1789484500.9334478,"ingested_at":1789484500.9334478},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":400603.69503,"price":0.038745,"volume_24h_usd":84733.110037,"observed_at":1789485390.0700953,"ingested_at":1789485390.0700953},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":403174.29949999996,"price":0.039025,"volume_24h_usd":85319.768259,"observed_at":1789486289.221312,"ingested_at":1789486289.221312},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":401789.23492,"price":0.03889,"volume_24h_usd":84984.576216,"observed_at":1789487191.7402534,"ingested_at":1789487191.7402534},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":400757.03437,"price":0.038815,"volume_24h_usd":84572.702439,"observed_at":1789488091.9792917,"ingested_at":1789488091.9792917},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":398697.08676,"price":0.038612,"volume_24h_usd":84540.626156,"observed_at":1789488984.9648666,"ingested_at":1789488984.9648666},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":403442.96630000003,"price":0.03905,"volume_24h_usd":84057.858945,"observed_at":1789489885.6699953,"ingested_at":1789489885.6699953},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":402826.44732000004,"price":0.039022,"volume_24h_usd":84443.02361,"observed_at":1789490789.3042066,"ingested_at":1789490789.3042066},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":403838.170272,"price":0.039132,"volume_24h_usd":84388.477431,"observed_at":1789491702.2176745,"ingested_at":1789491702.2176745},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":400704.96798200003,"price":0.038827,"volume_24h_usd":84565.944478,"observed_at":1789492616.7459512,"ingested_at":1789492616.7459512},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":402122.71248600003,"price":0.038973,"volume_24h_usd":84670.106814,"observed_at":1789493496.3264642,"ingested_at":1789493496.3264642},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":404447.815968,"price":0.039256,"volume_24h_usd":85341.018877,"observed_at":1789494388.7781692,"ingested_at":1789494388.7781692},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":403677.73044,"price":0.03918,"volume_24h_usd":85274.421765,"observed_at":1789495297.3898907,"ingested_at":1789495297.3898907},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":403045.865992,"price":0.039116,"volume_24h_usd":85206.888666,"observed_at":1789496190.5256827,"ingested_at":1789496190.5256827},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":402911.140482,"price":0.039211,"volume_24h_usd":85759.228834,"observed_at":1789497088.689122,"ingested_at":1789497088.689122},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":400446.174704,"price":0.038231,"volume_24h_usd":98174.916818,"observed_at":1789497985.894954,"ingested_at":1789497985.894954},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":400729.25953800004,"price":0.038281,"volume_24h_usd":110454.492109,"observed_at":1789498895.5588863,"ingested_at":1789498895.5588863},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":393486.28528,"price":0.03817,"volume_24h_usd":116161.567277,"observed_at":1789499798.5161994,"ingested_at":1789499798.5161994},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":392902.23008,"price":0.03812,"volume_24h_usd":115943.734179,"observed_at":1789500692.573619,"ingested_at":1789500692.573619},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":393324.913548,"price":0.038139,"volume_24h_usd":115500.843247,"observed_at":1789501588.2542582,"ingested_at":1789501588.2542582},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":394893.49906,"price":0.038293,"volume_24h_usd":114676.743127,"observed_at":1789502494.1587074,"ingested_at":1789502494.1587074},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":391039.58208,"price":0.03801,"volume_24h_usd":115195.886905,"observed_at":1789503395.3016186,"ingested_at":1789503395.3016186},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":387756.64369,"price":0.037687,"volume_24h_usd":114704.553089,"observed_at":1789504291.4151711,"ingested_at":1789504291.4151711},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":389402.38472,"price":0.03788,"volume_24h_usd":115148.044107,"observed_at":1789505191.7570662,"ingested_at":1789505191.7570662},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":392790.551668,"price":0.038162,"volume_24h_usd":115720.542829,"observed_at":1789506101.7225916,"ingested_at":1789506101.7225916},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":391551.815808,"price":0.038048,"volume_24h_usd":115461.416185,"observed_at":1789506988.7661445,"ingested_at":1789506988.7661445},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":389133.86230399995,"price":0.037838,"volume_24h_usd":115980.361154,"observed_at":1789507894.0498345,"ingested_at":1789507894.0498345},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":391388.404354,"price":0.038041,"volume_24h_usd":115831.854044,"observed_at":1789508790.158871,"ingested_at":1789508790.158871},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":387251.000024,"price":0.037646,"volume_24h_usd":115955.93775,"observed_at":1789509714.2345927,"ingested_at":1789509714.2345927},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":387489.17221,"price":0.037681,"volume_24h_usd":113649.871019,"observed_at":1789510591.23525,"ingested_at":1789510591.23525},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":388118.950494,"price":0.037731,"volume_24h_usd":113753.328388,"observed_at":1789511498.0694559,"ingested_at":1789511498.0694559},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":389211.59116999997,"price":0.037819,"volume_24h_usd":113841.298949,"observed_at":1789512425.4281108,"ingested_at":1789512425.4281108},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":390956.77692,"price":0.03798,"volume_24h_usd":114080.51155,"observed_at":1789513328.074161,"ingested_at":1789513328.074161},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":393570.436836,"price":0.038217,"volume_24h_usd":114161.621652,"observed_at":1789514194.5239518,"ingested_at":1789514194.5239518},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":393181.07921999996,"price":0.03813,"volume_24h_usd":114602.06573,"observed_at":1789515090.3116024,"ingested_at":1789515090.3116024},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":391967.644,"price":0.038,"volume_24h_usd":114462.956027,"observed_at":1789515988.6381187,"ingested_at":1789515988.6381187},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":390416.70021000004,"price":0.037865,"volume_24h_usd":114381.127073,"observed_at":1789516905.8796628,"ingested_at":1789516905.8796628},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":390300.91251600004,"price":0.037858,"volume_24h_usd":114292.648986,"observed_at":1789517800.4898417,"ingested_at":1789517800.4898417},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":390798.630828,"price":0.037914,"volume_24h_usd":114207.753704,"observed_at":1789518699.0238903,"ingested_at":1789518699.0238903},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":390158.044604,"price":0.037859,"volume_24h_usd":114059.05375,"observed_at":1789519599.397625,"ingested_at":1789519599.397625},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":390238.47104,"price":0.03784,"volume_24h_usd":114115.698267,"observed_at":1789520511.1585581,"ingested_at":1789520511.1585581},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":389466.21845000004,"price":0.037775,"volume_24h_usd":113818.69289,"observed_at":1789521397.782859,"ingested_at":1789521397.782859},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":389781.24685399997,"price":0.037799,"volume_24h_usd":105884.012415,"observed_at":1789522300.5117137,"ingested_at":1789522300.5117137},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":387537.98909,"price":0.037577,"volume_24h_usd":105410.859753,"observed_at":1789523206.6844623,"ingested_at":1789523206.6844623},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":386048.63755000004,"price":0.037475,"volume_24h_usd":105453.543438,"observed_at":1789524101.8647578,"ingested_at":1789524101.8647578},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":386440.81216,"price":0.03757,"volume_24h_usd":103982.486834,"observed_at":1789524995.505242,"ingested_at":1789524995.505242},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":388564.12103000004,"price":0.037795,"volume_24h_usd":103873.497951,"observed_at":1789525902.0734763,"ingested_at":1789525902.0734763},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":388685.85408,"price":0.037824,"volume_24h_usd":103706.707714,"observed_at":1789526784.4318566,"ingested_at":1789526784.4318566},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":388705.421674,"price":0.037819,"volume_24h_usd":103661.44917,"observed_at":1789527697.8640757,"ingested_at":1789527697.8640757},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":389552.835672,"price":0.037906,"volume_24h_usd":103438.922939,"observed_at":1789528588.0244713,"ingested_at":1789528588.0244713},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":388638.64972800005,"price":0.037824,"volume_24h_usd":103200.018121,"observed_at":1789529501.4828734,"ingested_at":1789529501.4828734},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":388798.04006400006,"price":0.037824,"volume_24h_usd":102747.20849,"observed_at":1789530407.5726593,"ingested_at":1789530407.5726593},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":388613.2464,"price":0.037792,"volume_24h_usd":102373.781136,"observed_at":1789531294.8590574,"ingested_at":1789531294.8590574},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":389965.572198,"price":0.037929,"volume_24h_usd":102510.613737,"observed_at":1789532192.7791202,"ingested_at":1789532192.7791202},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":389913.09796,"price":0.037966,"volume_24h_usd":103235.851387,"observed_at":1789533105.3268166,"ingested_at":1789533105.3268166},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":389676.51396,"price":0.037935,"volume_24h_usd":103420.932294,"observed_at":1789533990.518194,"ingested_at":1789533990.518194},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":388510.080252,"price":0.037822,"volume_24h_usd":103366.891008,"observed_at":1789534909.354458,"ingested_at":1789534909.354458},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":387387.58968000003,"price":0.03771,"volume_24h_usd":103255.012763,"observed_at":1789535800.1184738,"ingested_at":1789535800.1184738},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":387551.3418,"price":0.037695,"volume_24h_usd":103465.437222,"observed_at":1789536706.5690863,"ingested_at":1789536706.5690863},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":388078.26625199994,"price":0.037734,"volume_24h_usd":103540.873951,"observed_at":1789537612.5525165,"ingested_at":1789537612.5525165},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":387165.99792,"price":0.037635,"volume_24h_usd":103545.239322,"observed_at":1789538501.8381798,"ingested_at":1789538501.8381798},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":386880.5304,"price":0.03761,"volume_24h_usd":103440.713345,"observed_at":1789539401.6114428,"ingested_at":1789539401.6114428},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":386290.59312000003,"price":0.037545,"volume_24h_usd":103383.606509,"observed_at":1789540297.3400788,"ingested_at":1789540297.3400788},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":386424.77895,"price":0.037545,"volume_24h_usd":102969.070147,"observed_at":1789541207.2123973,"ingested_at":1789541207.2123973},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":387108.492376,"price":0.037606,"volume_24h_usd":102911.468607,"observed_at":1789542114.7994306,"ingested_at":1789542114.7994306},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":386435.233108,"price":0.037549,"volume_24h_usd":101041.352801,"observed_at":1789543011.2023087,"ingested_at":1789543011.2023087},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":385747.510356,"price":0.037479,"volume_24h_usd":101095.039459,"observed_at":1789543913.645159,"ingested_at":1789543913.645159},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":384488.915232,"price":0.037461,"volume_24h_usd":101614.800895,"observed_at":1789544791.0818176,"ingested_at":1789544791.0818176},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":384143.554674,"price":0.037397,"volume_24h_usd":101201.19326,"observed_at":1789545695.3274179,"ingested_at":1789545695.3274179},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":382407.810048,"price":0.037224,"volume_24h_usd":100652.1955830001,"observed_at":1789546595.9846394,"ingested_at":1789546595.9846394},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":382154.30758,"price":0.037171,"volume_24h_usd":93081.157824,"observed_at":1789547499.837696,"ingested_at":1789547499.837696},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":382225.35722,"price":0.03719,"volume_24h_usd":93017.7003930001,"observed_at":1789548406.1924908,"ingested_at":1789548406.1924908},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":383280.4173,"price":0.03729,"volume_24h_usd":93026.862162,"observed_at":1789549307.1419435,"ingested_at":1789549307.1419435},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":383830.137912,"price":0.037362,"volume_24h_usd":92689.486011,"observed_at":1789550202.4734676,"ingested_at":1789550202.4734676},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":384251.79897,"price":0.037395,"volume_24h_usd":93063.0707,"observed_at":1789551104.1794815,"ingested_at":1789551104.1794815},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":385143.468528,"price":0.037492,"volume_24h_usd":92985.562669,"observed_at":1789551998.3613827,"ingested_at":1789551998.3613827},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":386111.61293400003,"price":0.037593,"volume_24h_usd":92923.427629,"observed_at":1789552908.4064095,"ingested_at":1789552908.4064095},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":385287.07821,"price":0.037515,"volume_24h_usd":92232.658875,"observed_at":1789553801.8886054,"ingested_at":1789553801.8886054},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":385970.12272000004,"price":0.037588,"volume_24h_usd":92256.857178,"observed_at":1789554692.1181014,"ingested_at":1789554692.1181014},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":386352.463,"price":0.037625,"volume_24h_usd":91423.379745,"observed_at":1789555594.0020144,"ingested_at":1789555594.0020144},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":386203.121788,"price":0.037598,"volume_24h_usd":91461.5962260001,"observed_at":1789556504.7566001,"ingested_at":1789556504.7566001},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":386577.65611999994,"price":0.03763,"volume_24h_usd":90603.234144,"observed_at":1789557410.4997802,"ingested_at":1789557410.4997802},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":387199.65959999996,"price":0.0377,"volume_24h_usd":90630.151897,"observed_at":1789558288.675527,"ingested_at":1789558288.675527},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":390016.730116,"price":0.038002,"volume_24h_usd":90259.749451,"observed_at":1789559200.3642666,"ingested_at":1789559200.3642666},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":389606.404056,"price":0.037847,"volume_24h_usd":91107.3529530001,"observed_at":1789560111.456169,"ingested_at":1789560111.456169},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":388030.37931,"price":0.037701,"volume_24h_usd":91244.470505,"observed_at":1789560995.8799784,"ingested_at":1789560995.8799784},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":386120.55997799995,"price":0.037623,"volume_24h_usd":91997.812971,"observed_at":1789561893.9909713,"ingested_at":1789561893.9909713},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":384938.213004,"price":0.037509,"volume_24h_usd":91822.3946550001,"observed_at":1789562789.150984,"ingested_at":1789562789.150984},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":385585.870306,"price":0.037583,"volume_24h_usd":91632.6147450001,"observed_at":1789563695.0038815,"ingested_at":1789563695.0038815},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":384000.47033800004,"price":0.037463,"volume_24h_usd":91185.5605040001,"observed_at":1789564598.678389,"ingested_at":1789564598.678389},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":384919.261716,"price":0.037554,"volume_24h_usd":91169.6699230001,"observed_at":1789565495.910199,"ingested_at":1789565495.910199},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":385517.3163,"price":0.037545,"volume_24h_usd":85114.268519,"observed_at":1789566392.1333249,"ingested_at":1789566392.1333249},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":384558.04744,"price":0.037528,"volume_24h_usd":86068.5443410001,"observed_at":1789567297.9318438,"ingested_at":1789567297.9318438},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":381897.912924,"price":0.037246,"volume_24h_usd":86191.945523,"observed_at":1789568187.8441322,"ingested_at":1789568187.8441322},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":382769.0713,"price":0.037345,"volume_24h_usd":86420.891013,"observed_at":1789569091.8586283,"ingested_at":1789569091.8586283},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":380213.7969,"price":0.037275,"volume_24h_usd":85947.388736,"observed_at":1789569998.0991967,"ingested_at":1789569998.0991967},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":378704.006076,"price":0.037158,"volume_24h_usd":83344.454508,"observed_at":1789570910.782076,"ingested_at":1789570910.782076},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":380681.31318000006,"price":0.037407,"volume_24h_usd":83464.109125,"observed_at":1789571789.0472088,"ingested_at":1789571789.0472088},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":378490.045408,"price":0.037208,"volume_24h_usd":82868.483896,"observed_at":1789572691.7444396,"ingested_at":1789572691.7444396},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":377378.38656,"price":0.03717,"volume_24h_usd":83743.168309,"observed_at":1789573589.1608443,"ingested_at":1789573589.1608443},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":376226.28099,"price":0.037065,"volume_24h_usd":83713.416914,"observed_at":1789574498.778973,"ingested_at":1789574498.778973},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":376716.61364,"price":0.037195,"volume_24h_usd":84148.089887,"observed_at":1789575388.723918,"ingested_at":1789575388.723918},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":377318.038272,"price":0.037256,"volume_24h_usd":84148.756361,"observed_at":1789576293.0447032,"ingested_at":1789576293.0447032},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":375815.31737400003,"price":0.037107,"volume_24h_usd":84018.442305,"observed_at":1789577191.471369,"ingested_at":1789577191.471369},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":376495.967212,"price":0.037174,"volume_24h_usd":84051.289231,"observed_at":1789578100.7923276,"ingested_at":1789578100.7923276},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":376240.713424,"price":0.037144,"volume_24h_usd":84573.134133,"observed_at":1789578995.413281,"ingested_at":1789578995.413281},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":375856.690192,"price":0.037108,"volume_24h_usd":84530.305848,"observed_at":1789579892.0958078,"ingested_at":1789579892.0958078},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":370608.296256,"price":0.036773,"volume_24h_usd":89458.436952,"observed_at":1789580785.780703,"ingested_at":1789580785.780703},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":363927.87974,"price":0.036887,"volume_24h_usd":125630.106088,"observed_at":1789581694.747444,"ingested_at":1789581694.747444},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":371873.9019,"price":0.037325,"volume_24h_usd":138260.8327949999,"observed_at":1789582615.2132022,"ingested_at":1789582615.2132022},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":369832.88392199995,"price":0.037269,"volume_24h_usd":143373.371649,"observed_at":1789583496.9652636,"ingested_at":1789583496.9652636},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":370679.61216,"price":0.037466,"volume_24h_usd":136431.5394109999,"observed_at":1789584394.5785382,"ingested_at":1789584394.5785382},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":368547.36406399996,"price":0.037103,"volume_24h_usd":126117.742543,"observed_at":1789585297.330985,"ingested_at":1789585297.330985},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789585200,"funding_hourly_pct":-0.00267607,"oi_usd":368992.640928,"price":0.037126,"volume_24h_usd":122589.635679,"observed_at":1789586184.2600033,"ingested_at":1789586184.2600033},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789586100,"funding_hourly_pct":-0.00057407,"oi_usd":367194.762774,"price":0.036841,"volume_24h_usd":122227.132895,"observed_at":1789587086.9991326,"ingested_at":1789587086.9991326},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789587000,"funding_hourly_pct":-0.00053356,"oi_usd":370205.039856,"price":0.037047,"volume_24h_usd":125386.951693,"observed_at":1789587992.3600006,"ingested_at":1789587992.3600006},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789587900,"funding_hourly_pct":-0.00165371,"oi_usd":377592.9641,"price":0.037411,"volume_24h_usd":129301.471863,"observed_at":1789588891.6580799,"ingested_at":1789588891.6580799},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789588800,"funding_hourly_pct":-0.00013942999999999998,"oi_usd":379429.67057,"price":0.037585,"volume_24h_usd":129666.526604,"observed_at":1789589784.756338,"ingested_at":1789589784.756338},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789589700,"funding_hourly_pct":0.00096355,"oi_usd":379992.268656,"price":0.037653,"volume_24h_usd":130002.276697,"observed_at":1789590728.266134,"ingested_at":1789590728.266134},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":379625.6176,"price":0.0376,"volume_24h_usd":129637.131958,"observed_at":1789591586.814879,"ingested_at":1789591586.814879},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":381789.5619,"price":0.037806,"volume_24h_usd":129740.578477,"observed_at":1789592492.1969275,"ingested_at":1789592492.1969275},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789592400,"funding_hourly_pct":0.00103778,"oi_usd":381222.63718,"price":0.03773,"volume_24h_usd":129896.023665,"observed_at":1789593420.3093243,"ingested_at":1789593420.3093243},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":381345.563196,"price":0.037778,"volume_24h_usd":129644.077735,"observed_at":1789594293.573092,"ingested_at":1789594293.573092},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":380376.061146,"price":0.037679,"volume_24h_usd":129638.2763509999,"observed_at":1789595184.9780018,"ingested_at":1789595184.9780018},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":383122.870848,"price":0.037967,"volume_24h_usd":129922.325499,"observed_at":1789596096.4564426,"ingested_at":1789596096.4564426},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":381608.27453,"price":0.037835,"volume_24h_usd":130057.572703,"observed_at":1789596987.6419363,"ingested_at":1789596987.6419363},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":380334.67879000003,"price":0.037733,"volume_24h_usd":130982.310919,"observed_at":1789597886.2853398,"ingested_at":1789597886.2853398},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":381398.412936,"price":0.037838,"volume_24h_usd":130768.975754,"observed_at":1789598789.1624997,"ingested_at":1789598789.1624997},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":380185.37000399997,"price":0.037734,"volume_24h_usd":130639.104867,"observed_at":1789599683.8905475,"ingested_at":1789599683.8905475},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":381971.13348,"price":0.037889,"volume_24h_usd":131869.414069,"observed_at":1789600592.8452418,"ingested_at":1789600592.8452418},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":387650.980062,"price":0.038529,"volume_24h_usd":132548.36076,"observed_at":1789601490.3069787,"ingested_at":1789601490.3069787},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":387485.775768,"price":0.038636,"volume_24h_usd":135854.1367579999,"observed_at":1789602383.2073073,"ingested_at":1789602383.2073073},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":387071.530656,"price":0.038608,"volume_24h_usd":136553.720368,"observed_at":1789603304.7182567,"ingested_at":1789603304.7182567},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":385726.908864,"price":0.038456,"volume_24h_usd":137199.775579,"observed_at":1789604193.7693682,"ingested_at":1789604193.7693682},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":387862.89036,"price":0.038489,"volume_24h_usd":138206.000222,"observed_at":1789605092.6871738,"ingested_at":1789605092.6871738},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":386653.83534000005,"price":0.03849,"volume_24h_usd":139191.610839,"observed_at":1789605989.0399382,"ingested_at":1789605989.0399382},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":384458.073936,"price":0.038364,"volume_24h_usd":140815.97068,"observed_at":1789606917.689342,"ingested_at":1789606917.689342},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":384052.532822,"price":0.038359,"volume_24h_usd":141019.552052,"observed_at":1789607796.4549298,"ingested_at":1789607796.4549298},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":386223.873408,"price":0.038592,"volume_24h_usd":141425.8562599999,"observed_at":1789608736.8785028,"ingested_at":1789608736.8785028},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":386336.072752,"price":0.038612,"volume_24h_usd":142637.443649,"observed_at":1789609595.2874086,"ingested_at":1789609595.2874086},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":384842.10349199997,"price":0.038478,"volume_24h_usd":143338.578639,"observed_at":1789610509.5804682,"ingested_at":1789610509.5804682},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":383199.500262,"price":0.038347,"volume_24h_usd":143796.128317,"observed_at":1789611388.0335524,"ingested_at":1789611388.0335524},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":382662.037748,"price":0.038326,"volume_24h_usd":144123.26106,"observed_at":1789612298.2953522,"ingested_at":1789612298.2953522},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":385216.240522,"price":0.038543,"volume_24h_usd":144452.415015,"observed_at":1789613185.1050456,"ingested_at":1789613185.1050456},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":383904.27914400003,"price":0.038398,"volume_24h_usd":144866.275003,"observed_at":1789614099.1893845,"ingested_at":1789614099.1893845},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":385389.4605,"price":0.038525,"volume_24h_usd":145117.01186,"observed_at":1789614987.598082,"ingested_at":1789614987.598082},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":386967.634114,"price":0.038683,"volume_24h_usd":145250.487326,"observed_at":1789615896.555107,"ingested_at":1789615896.555107},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":386240.58763200004,"price":0.038613,"volume_24h_usd":145741.6474089999,"observed_at":1789616805.3207781,"ingested_at":1789616805.3207781},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":388116.630702,"price":0.038763,"volume_24h_usd":146425.159622,"observed_at":1789617696.643366,"ingested_at":1789617696.643366},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":400080.560016,"price":0.039047,"volume_24h_usd":198068.64074,"observed_at":1789618591.255628,"ingested_at":1789618591.255628},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":487777.266066,"price":0.040773,"volume_24h_usd":277012.7817400001,"observed_at":1789619503.0294569,"ingested_at":1789619503.0294569},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":498470.08365000004,"price":0.043659,"volume_24h_usd":301156.0983839998,"observed_at":1789620403.2710218,"ingested_at":1789620403.2710218},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":484510.657232,"price":0.044047,"volume_24h_usd":341805.367109,"observed_at":1789621299.8975291,"ingested_at":1789621299.8975291},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789621200,"funding_hourly_pct":-0.00362991,"oi_usd":389455.95420000004,"price":0.04218,"volume_24h_usd":446426.3478579997,"observed_at":1789622202.9008343,"ingested_at":1789622202.9008343},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789622100,"funding_hourly_pct":-0.00036829,"oi_usd":393709.63556,"price":0.042866,"volume_24h_usd":469698.0763989998,"observed_at":1789623106.81786,"ingested_at":1789623106.81786},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789623000,"funding_hourly_pct":-0.00015539000000000001,"oi_usd":377234.38302,"price":0.04169,"volume_24h_usd":487606.9415209998,"observed_at":1789623988.5099726,"ingested_at":1789623988.5099726},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789623900,"funding_hourly_pct":0.0011091500000000002,"oi_usd":389991.496444,"price":0.041789,"volume_24h_usd":505504.695574,"observed_at":1789624898.446686,"ingested_at":1789624898.446686},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":384819.629808,"price":0.041156,"volume_24h_usd":517948.039412,"observed_at":1789625788.1170669,"ingested_at":1789625788.1170669},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":389193.954004,"price":0.041434,"volume_24h_usd":533793.5008370001,"observed_at":1789626690.5997143,"ingested_at":1789626690.5997143},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":385831.73981,"price":0.041305,"volume_24h_usd":535563.6500489999,"observed_at":1789627600.8806345,"ingested_at":1789627600.8806345},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":386873.625788,"price":0.041626,"volume_24h_usd":540331.0584870001,"observed_at":1789628499.2253008,"ingested_at":1789628499.2253008},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":383986.6192,"price":0.04139,"volume_24h_usd":544891.7599449998,"observed_at":1789629409.87162,"ingested_at":1789629409.87162},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":383011.253106,"price":0.041313,"volume_24h_usd":546353.8763990002,"observed_at":1789630300.2621567,"ingested_at":1789630300.2621567},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":381198.316884,"price":0.041118,"volume_24h_usd":547184.080383,"observed_at":1789631193.784991,"ingested_at":1789631193.784991},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":373459.641436,"price":0.040978,"volume_24h_usd":561773.8576829999,"observed_at":1789632106.9473782,"ingested_at":1789632106.9473782},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789632000,"funding_hourly_pct":0.00063519,"oi_usd":373926.195434,"price":0.041129,"volume_24h_usd":564293.6855460001,"observed_at":1789632999.663389,"ingested_at":1789632999.663389},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789632900,"funding_hourly_pct":0.00049798,"oi_usd":381504.662748,"price":0.041547,"volume_24h_usd":568998.627027,"observed_at":1789633894.3068776,"ingested_at":1789633894.3068776},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789633800,"funding_hourly_pct":0.00059312,"oi_usd":389111.66248,"price":0.041828,"volume_24h_usd":596596.3431149998,"observed_at":1789634809.113159,"ingested_at":1789634809.113159},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789634700,"funding_hourly_pct":0.00076182,"oi_usd":389602.907298,"price":0.041981,"volume_24h_usd":600962.6853610001,"observed_at":1789635700.8747437,"ingested_at":1789635700.8747437},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":402997.523244,"price":0.041533,"volume_24h_usd":626006.0897330003,"observed_at":1789636630.7692502,"ingested_at":1789636630.7692502},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":396146.7675,"price":0.04125,"volume_24h_usd":634823.9905440001,"observed_at":1789637496.5402813,"ingested_at":1789637496.5402813},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":389662.01850400004,"price":0.040634,"volume_24h_usd":641234.5689269999,"observed_at":1789638390.7354074,"ingested_at":1789638390.7354074},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":383465.34417,"price":0.040279,"volume_24h_usd":654641.3582210001,"observed_at":1789639298.9277003,"ingested_at":1789639298.9277003},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":394217.29151999997,"price":0.040144,"volume_24h_usd":668720.056788,"observed_at":1789640188.1483562,"ingested_at":1789640188.1483562},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":389424.9357,"price":0.040275,"volume_24h_usd":677772.7508290001,"observed_at":1789641090.6035907,"ingested_at":1789641090.6035907},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":390538.266184,"price":0.040564,"volume_24h_usd":682577.1933720001,"observed_at":1789641992.7731602,"ingested_at":1789641992.7731602},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":384915.92711999995,"price":0.04044,"volume_24h_usd":687679.0753170002,"observed_at":1789642916.8943706,"ingested_at":1789642916.8943706},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":385979.92694000003,"price":0.040606,"volume_24h_usd":689731.1057480003,"observed_at":1789643791.7898145,"ingested_at":1789643791.7898145},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":512060.32432,"price":0.04091,"volume_24h_usd":801564.5943010004,"observed_at":1789644698.9004283,"ingested_at":1789644698.9004283},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":507783.40567199996,"price":0.041099,"volume_24h_usd":811342.279984,"observed_at":1789645591.409261,"ingested_at":1789645591.409261},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":505389.56252,"price":0.041108,"volume_24h_usd":814066.2933720002,"observed_at":1789646504.04964,"ingested_at":1789646504.04964},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":501324.13665999996,"price":0.040961,"volume_24h_usd":819874.7236770003,"observed_at":1789647405.3999355,"ingested_at":1789647405.3999355},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":394492.337528,"price":0.040804,"volume_24h_usd":944892.153233,"observed_at":1789648304.265179,"ingested_at":1789648304.265179},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":389420.1747,"price":0.040475,"volume_24h_usd":950440.225752,"observed_at":1789649206.984836,"ingested_at":1789649206.984836},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":391563.52092,"price":0.040518,"volume_24h_usd":954828.632867,"observed_at":1789650103.654876,"ingested_at":1789650103.654876},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":389964.76871,"price":0.040513,"volume_24h_usd":959458.0435080002,"observed_at":1789650998.8015373,"ingested_at":1789650998.8015373},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":392430.42332,"price":0.040652,"volume_24h_usd":962525.8315390003,"observed_at":1789651895.4349856,"ingested_at":1789651895.4349856},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":389420.227638,"price":0.040443,"volume_24h_usd":965646.5354400001,"observed_at":1789652791.0540326,"ingested_at":1789652791.0540326},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":390095.32716,"price":0.040782,"volume_24h_usd":971066.4168850002,"observed_at":1789653696.5052683,"ingested_at":1789653696.5052683},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":395817.84657999995,"price":0.04121,"volume_24h_usd":976034.9360770003,"observed_at":1789654592.1956675,"ingested_at":1789654592.1956675},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":396706.472544,"price":0.041296,"volume_24h_usd":981042.4463370001,"observed_at":1789655493.9611297,"ingested_at":1789655493.9611297},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":391788.941412,"price":0.040998,"volume_24h_usd":983302.3775480001,"observed_at":1789656399.8435524,"ingested_at":1789656399.8435524},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":394307.302396,"price":0.041146,"volume_24h_usd":985628.3115620002,"observed_at":1789657299.4966664,"ingested_at":1789657299.4966664},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":392913.661472,"price":0.041012,"volume_24h_usd":986292.8347610001,"observed_at":1789658202.8499928,"ingested_at":1789658202.8499928},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":394039.261008,"price":0.041172,"volume_24h_usd":988212.1419440001,"observed_at":1789659102.0540771,"ingested_at":1789659102.0540771},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":397609.24843,"price":0.041455,"volume_24h_usd":991924.8116950003,"observed_at":1789659997.9580977,"ingested_at":1789659997.9580977},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":397468.38656,"price":0.041435,"volume_24h_usd":992440.9247510001,"observed_at":1789660896.946247,"ingested_at":1789660896.946247},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":395607.07772999996,"price":0.041337,"volume_24h_usd":994629.963761,"observed_at":1789661795.608452,"ingested_at":1789661795.608452},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":392945.63262,"price":0.041082,"volume_24h_usd":1002198.41783,"observed_at":1789662697.0705209,"ingested_at":1789662697.0705209},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":391983.67744000006,"price":0.04096,"volume_24h_usd":1003437.1060680002,"observed_at":1789663613.3741193,"ingested_at":1789663613.3741193},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":393029.25828,"price":0.041235,"volume_24h_usd":1005064.524887,"observed_at":1789664506.0290177,"ingested_at":1789664506.0290177},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":389310.35262,"price":0.040935,"volume_24h_usd":1007211.592953,"observed_at":1789665421.9291947,"ingested_at":1789665421.9291947},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":389317.83484,"price":0.040945,"volume_24h_usd":1007807.360117,"observed_at":1789666301.8043861,"ingested_at":1789666301.8043861},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":388360.1827,"price":0.040775,"volume_24h_usd":1004071.2850580001,"observed_at":1789667197.121303,"ingested_at":1789667197.121303},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":388895.88817,"price":0.040805,"volume_24h_usd":968461.482581,"observed_at":1789668122.5370076,"ingested_at":1789668122.5370076},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":388970.3388,"price":0.040895,"volume_24h_usd":955815.1845610001,"observed_at":1789669132.4159033,"ingested_at":1789669132.4159033},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":389782.98734,"price":0.040955,"volume_24h_usd":953633.8930970003,"observed_at":1789669894.6816838,"ingested_at":1789669894.6816838},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":390850.449024,"price":0.040928,"volume_24h_usd":948985.9534089998,"observed_at":1789670790.6113048,"ingested_at":1789670790.6113048},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":391390.101168,"price":0.040979,"volume_24h_usd":951237.174021,"observed_at":1789671698.6459908,"ingested_at":1789671698.6459908},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":389760.93496000004,"price":0.041035,"volume_24h_usd":951608.503719,"observed_at":1789672589.9583523,"ingested_at":1789672589.9583523},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":388678.70841599995,"price":0.040974,"volume_24h_usd":950921.430453,"observed_at":1789673493.086815,"ingested_at":1789673493.086815},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":388911.24,"price":0.041,"volume_24h_usd":947889.7605020001,"observed_at":1789674398.2905672,"ingested_at":1789674398.2905672},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":389940.1956,"price":0.0411,"volume_24h_usd":944055.2981539998,"observed_at":1789675299.867074,"ingested_at":1789675299.867074},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":396007.176084,"price":0.041262,"volume_24h_usd":945046.4683689999,"observed_at":1789676190.1175313,"ingested_at":1789676190.1175313},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":398052.977,"price":0.0415,"volume_24h_usd":944934.7409079999,"observed_at":1789677098.3078415,"ingested_at":1789677098.3078415},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":396367.49721,"price":0.041295,"volume_24h_usd":945394.3841319998,"observed_at":1789678014.2931175,"ingested_at":1789678014.2931175},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":395922.755502,"price":0.041241,"volume_24h_usd":946474.0049609998,"observed_at":1789678898.7018988,"ingested_at":1789678898.7018988},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":397077.251208,"price":0.041316,"volume_24h_usd":946758.8891859998,"observed_at":1789679790.440104,"ingested_at":1789679790.440104},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":396517.009356,"price":0.041262,"volume_24h_usd":946480.1285459999,"observed_at":1789680700.5933747,"ingested_at":1789680700.5933747},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":394912.173732,"price":0.041117,"volume_24h_usd":946631.8004939997,"observed_at":1789681589.9155917,"ingested_at":1789681589.9155917},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":393125.2416,"price":0.04095,"volume_24h_usd":946981.738974,"observed_at":1789682497.2423644,"ingested_at":1789682497.2423644},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":389793.45009600004,"price":0.040856,"volume_24h_usd":949745.4597599998,"observed_at":1789683394.4065325,"ingested_at":1789683394.4065325},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":389658.00204000005,"price":0.040842,"volume_24h_usd":948597.8403739998,"observed_at":1789684290.9156892,"ingested_at":1789684290.9156892},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":391840.643208,"price":0.041069,"volume_24h_usd":948466.3132439996,"observed_at":1789685193.690306,"ingested_at":1789685193.690306},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":390599.10076,"price":0.04111,"volume_24h_usd":949503.1502119998,"observed_at":1789686101.715127,"ingested_at":1789686101.715127},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":391372.300136,"price":0.041302,"volume_24h_usd":949220.2447190001,"observed_at":1789686989.1170864,"ingested_at":1789686989.1170864},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":392615.890248,"price":0.041428,"volume_24h_usd":952942.8188429999,"observed_at":1789687899.5544484,"ingested_at":1789687899.5544484},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":392557.448448,"price":0.041332,"volume_24h_usd":950304.2096819999,"observed_at":1789688820.1295502,"ingested_at":1789688820.1295502},{"venue":"Hyperliquid","contract":"MOODENG-PERP","symbol":"MOODENG","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":393551.308304,"price":0.041426,"volume_24h_usd":949840.6764059999,"observed_at":1789689714.3082323,"ingested_at":1789689714.3082323},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":4649706.418799999,"price":2.3802,"volume_24h_usd":1980234.5766999992,"observed_at":1789136618.5854502,"ingested_at":1789136618.5854502},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":4662589.975199999,"price":2.3778,"volume_24h_usd":1994479.1057699993,"observed_at":1789136618.5932808,"ingested_at":1789136618.5932808},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":4620126.4879,"price":2.3573,"volume_24h_usd":1993182.7939599992,"observed_at":1789136618.5982008,"ingested_at":1789136618.5982008},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":4622410.6325199995,"price":2.3602,"volume_24h_usd":1976219.3906999996,"observed_at":1789136618.602757,"ingested_at":1789136618.602757},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":4636072.28448,"price":2.3688,"volume_24h_usd":1940777.06084,"observed_at":1789136618.6073368,"ingested_at":1789136618.6073368},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":4614747.420608,"price":2.35768,"volume_24h_usd":1906779.7191199993,"observed_at":1789136618.6118422,"ingested_at":1789136618.6118422},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":4597941.3873000005,"price":2.3505,"volume_24h_usd":1904207.7951199994,"observed_at":1789136618.6160102,"ingested_at":1789136618.6160102},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":4591510.243199999,"price":2.348,"volume_24h_usd":1908279.2841599998,"observed_at":1789136618.6188111,"ingested_at":1789136618.6188111},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":4815035.215479999,"price":2.3794,"volume_24h_usd":2077509.6384399994,"observed_at":1789136618.6248899,"ingested_at":1789136618.6248899},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":4840984.000119996,"price":2.3794,"volume_24h_usd":2100477.996119995,"observed_at":1789136618.6269217,"ingested_at":1789136618.6269217},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":4823212.562360001,"price":2.3734,"volume_24h_usd":2103670.293219998,"observed_at":1789136618.632753,"ingested_at":1789136618.632753},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":4942419.439100002,"price":2.3845,"volume_24h_usd":2182118.7852699994,"observed_at":1789136618.6418989,"ingested_at":1789136618.6418989},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":4994138.7672,"price":2.3845,"volume_24h_usd":2217034.072389999,"observed_at":1789136618.646712,"ingested_at":1789136618.646712},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":5255379.125280001,"price":2.4056,"volume_24h_usd":2296955.414860001,"observed_at":1789136618.650948,"ingested_at":1789136618.650948},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":5306916.455839996,"price":2.4104,"volume_24h_usd":2303031.546329998,"observed_at":1789136618.655104,"ingested_at":1789136618.655104},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":5305524.934278,"price":2.40909,"volume_24h_usd":2308863.988999999,"observed_at":1789136618.6592672,"ingested_at":1789136618.6592672},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":5256105.105440001,"price":2.3923,"volume_24h_usd":2309463.904269999,"observed_at":1789136618.6635737,"ingested_at":1789136618.6635737},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":5239912.231260001,"price":2.3877,"volume_24h_usd":2296164.123869999,"observed_at":1789136618.6681004,"ingested_at":1789136618.6681004},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":5167380.08248,"price":2.3653,"volume_24h_usd":2323789.2052099993,"observed_at":1789136618.6727376,"ingested_at":1789136618.6727376},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":5165855.883160001,"price":2.3653,"volume_24h_usd":2337539.5775099993,"observed_at":1789136618.6775367,"ingested_at":1789136618.6775367},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":5146257.682019998,"price":2.3569,"volume_24h_usd":2346285.377060001,"observed_at":1789136618.6822872,"ingested_at":1789136618.6822872},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":5158480.851840001,"price":2.3586,"volume_24h_usd":2360149.1789599992,"observed_at":1789136618.6864705,"ingested_at":1789136618.6864705},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":5152554.25344,"price":2.35584,"volume_24h_usd":2351921.1712699984,"observed_at":1789136618.6905997,"ingested_at":1789136618.6905997},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":5137346.1546,"price":2.349,"volume_24h_usd":2351425.1552299983,"observed_at":1789136618.6947706,"ingested_at":1789136618.6947706},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":5094450.08232,"price":2.3302,"volume_24h_usd":2346039.288469999,"observed_at":1789136618.6991038,"ingested_at":1789136618.6991038},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":5072527.6056,"price":2.338,"volume_24h_usd":2383823.3781299987,"observed_at":1789136618.703482,"ingested_at":1789136618.703482},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":5057217.228059999,"price":2.3329,"volume_24h_usd":2386423.486689999,"observed_at":1789136618.7082744,"ingested_at":1789136618.7082744},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":5145305.01056,"price":2.3452,"volume_24h_usd":2423141.510689999,"observed_at":1789136618.7125945,"ingested_at":1789136618.7125945},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":5131560.92568,"price":2.3394,"volume_24h_usd":2409027.0798899992,"observed_at":1789136618.7167847,"ingested_at":1789136618.7167847},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":5140571.16336,"price":2.3448,"volume_24h_usd":2390510.4183699996,"observed_at":1789136618.7211425,"ingested_at":1789136618.7211425},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":5140104.76408,"price":2.3452,"volume_24h_usd":2392914.5238099988,"observed_at":1789136618.72598,"ingested_at":1789136618.72598},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":5112687.958536002,"price":2.34541,"volume_24h_usd":2439569.241909998,"observed_at":1789136618.7312691,"ingested_at":1789136618.7312691},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":5122866.793559999,"price":2.3514,"volume_24h_usd":2366728.157829998,"observed_at":1789136618.736945,"ingested_at":1789136618.736945},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":5125646.802639999,"price":2.3527,"volume_24h_usd":2369704.4105599984,"observed_at":1789136618.7418842,"ingested_at":1789136618.7418842},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":5084409.093119998,"price":2.3373,"volume_24h_usd":2259510.2553600003,"observed_at":1789136618.7461276,"ingested_at":1789136618.7461276},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":5098036.369920001,"price":2.3424,"volume_24h_usd":2245125.12417,"observed_at":1789136618.7503185,"ingested_at":1789136618.7503185},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":5151460.965599999,"price":2.3627,"volume_24h_usd":2219944.6610200005,"observed_at":1789136619.0238981,"ingested_at":1789136619.0238981},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":5259520.985040001,"price":2.3814,"volume_24h_usd":2286158.7019,"observed_at":1789136619.0280182,"ingested_at":1789136619.0280182},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":5273545.2926,"price":2.3693,"volume_24h_usd":2308685.0851699994,"observed_at":1789136619.0322237,"ingested_at":1789136619.0322237},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":5265970.374720001,"price":2.3656,"volume_24h_usd":2306761.8413400007,"observed_at":1789136619.037124,"ingested_at":1789136619.037124},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":5187272.569399999,"price":2.3435,"volume_24h_usd":2337942.0700199995,"observed_at":1789136619.0418313,"ingested_at":1789136619.0418313},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":5141395.406160002,"price":2.3361,"volume_24h_usd":2353920.641760001,"observed_at":1789136619.0461037,"ingested_at":1789136619.0461037},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":5157230.72746,"price":2.3443,"volume_24h_usd":2344068.5229,"observed_at":1789136619.050412,"ingested_at":1789136619.050412},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":5142034.8374999985,"price":2.3375,"volume_24h_usd":2339794.86955,"observed_at":1789136619.0551314,"ingested_at":1789136619.0551314},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":5158879.647220001,"price":2.3477,"volume_24h_usd":2331926.4484699997,"observed_at":1789136619.05998,"ingested_at":1789136619.05998},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":5150411.5132800015,"price":2.3441,"volume_24h_usd":2310092.1276500006,"observed_at":1789136619.06447,"ingested_at":1789136619.06447},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":5213117.7879,"price":2.3705,"volume_24h_usd":2307933.1994499997,"observed_at":1789136619.068823,"ingested_at":1789136619.068823},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":5235222.91662,"price":2.3739,"volume_24h_usd":2316652.9488099995,"observed_at":1789136619.0773609,"ingested_at":1789136619.0773609},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":5254699.09888,"price":2.3716,"volume_24h_usd":2323231.73636,"observed_at":1789136619.0850027,"ingested_at":1789136619.0850027},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":5237162.160360002,"price":2.3637,"volume_24h_usd":2312316.4562700004,"observed_at":1789136619.0925689,"ingested_at":1789136619.0925689},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":5221684.62128,"price":2.3512,"volume_24h_usd":2318217.776340001,"observed_at":1789136619.1001549,"ingested_at":1789136619.1001549},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":5239797.678540001,"price":2.3589,"volume_24h_usd":2316328.980510001,"observed_at":1789136619.107768,"ingested_at":1789136619.107768},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":5209898.166719999,"price":2.3472,"volume_24h_usd":2318572.33551,"observed_at":1789136619.1134424,"ingested_at":1789136619.1134424},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":5213239.3228899995,"price":2.34781,"volume_24h_usd":2313540.9374500006,"observed_at":1789136619.1175125,"ingested_at":1789136619.1175125},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":5205077.37404,"price":2.3447,"volume_24h_usd":2290610.216330001,"observed_at":1789136619.1215432,"ingested_at":1789136619.1215432},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":5192295.4927199995,"price":2.3394,"volume_24h_usd":2167460.339120001,"observed_at":1789136619.1255283,"ingested_at":1789136619.1255283},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":5187647.430000002,"price":2.3382,"volume_24h_usd":2164301.5387400007,"observed_at":1789136619.1295154,"ingested_at":1789136619.1295154},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":5140673.437284001,"price":2.33442,"volume_24h_usd":2194702.036980001,"observed_at":1789136619.133585,"ingested_at":1789136619.133585},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":5150373.553740001,"price":2.33965,"volume_24h_usd":2190858.824180001,"observed_at":1789136619.1376007,"ingested_at":1789136619.1376007},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":4875871.23712,"price":2.3192,"volume_24h_usd":2567617.154479998,"observed_at":1789136619.141619,"ingested_at":1789136619.141619},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":4897251.716399999,"price":2.322,"volume_24h_usd":2597746.870140001,"observed_at":1789136619.145747,"ingested_at":1789136619.145747},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":4868658.763560001,"price":2.3074,"volume_24h_usd":2659810.6577200033,"observed_at":1789136619.1497812,"ingested_at":1789136619.1497812},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":5336271.4267799985,"price":2.3423,"volume_24h_usd":3034662.584390001,"observed_at":1789136619.153778,"ingested_at":1789136619.153778},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":5353238.621620002,"price":2.3509,"volume_24h_usd":3043365.9479,"observed_at":1789136619.157761,"ingested_at":1789136619.157761},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":5336124.1902,"price":2.3435,"volume_24h_usd":3036608.996180004,"observed_at":1789136619.161775,"ingested_at":1789136619.161775},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":5293076.995908,"price":2.34351,"volume_24h_usd":3066779.9860000014,"observed_at":1789136619.1657717,"ingested_at":1789136619.1657717},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":5251495.557708,"price":2.32641,"volume_24h_usd":3059942.60918,"observed_at":1789136619.1696978,"ingested_at":1789136619.1696978},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":5010058.508670008,"price":2.31705,"volume_24h_usd":3602588.16816,"observed_at":1789136619.1737068,"ingested_at":1789136619.1737068},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788991200,"funding_hourly_pct":0.00092503,"oi_usd":4694624.968639995,"price":2.2832,"volume_24h_usd":3821093.074180005,"observed_at":1789136619.1778314,"ingested_at":1789136619.1778314},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788992100,"funding_hourly_pct":0.00040503,"oi_usd":4646045.523019999,"price":2.2853,"volume_24h_usd":3863310.293460001,"observed_at":1789136619.1820014,"ingested_at":1789136619.1820014},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":4654247.459960001,"price":2.2922,"volume_24h_usd":3867667.37556,"observed_at":1789136619.186395,"ingested_at":1789136619.186395},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":4628588.50464,"price":2.2852,"volume_24h_usd":3885181.099830001,"observed_at":1789136619.190936,"ingested_at":1789136619.190936},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":4678347.339672,"price":2.30764,"volume_24h_usd":3885762.354710002,"observed_at":1789136619.195896,"ingested_at":1789136619.195896},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":4665960.439139999,"price":2.3023,"volume_24h_usd":3886157.3633300015,"observed_at":1789136619.9582362,"ingested_at":1789136619.9582362},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":4676588.730239999,"price":2.3072,"volume_24h_usd":3886882.5601200024,"observed_at":1789136619.9679446,"ingested_at":1789136619.9679446},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":4678709.2831999995,"price":2.308,"volume_24h_usd":3889457.364840002,"observed_at":1789136619.9758477,"ingested_at":1789136619.9758477},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":4663710.7047999995,"price":2.3002,"volume_24h_usd":3892047.817220001,"observed_at":1789136619.982194,"ingested_at":1789136619.982194},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":4661129.585740001,"price":2.2991,"volume_24h_usd":3891769.3623400023,"observed_at":1789136619.9920397,"ingested_at":1789136619.9920397},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":4636157.43456,"price":2.2884,"volume_24h_usd":3459785.4852200025,"observed_at":1789136619.99849,"ingested_at":1789136619.99849},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":4635967.723776001,"price":2.28736,"volume_24h_usd":3454497.172570001,"observed_at":1789136620.006768,"ingested_at":1789136620.006768},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":4658093.29607,"price":2.29819,"volume_24h_usd":3424044.574080001,"observed_at":1789136620.0149,"ingested_at":1789136620.0149},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":4651954.74618,"price":2.2953,"volume_24h_usd":3408452.8278900012,"observed_at":1789136620.0247777,"ingested_at":1789136620.0247777},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":4628882.483816,"price":2.28493,"volume_24h_usd":3404122.050840002,"observed_at":1789136620.0328343,"ingested_at":1789136620.0328343},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":4633747.796600001,"price":2.2831,"volume_24h_usd":3372983.377270002,"observed_at":1789136620.041137,"ingested_at":1789136620.041137},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":4629172.740539999,"price":2.2817,"volume_24h_usd":3361807.923560001,"observed_at":1789136620.0492122,"ingested_at":1789136620.0492122},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":4621282.670576,"price":2.28371,"volume_24h_usd":3369295.4511800017,"observed_at":1789136620.057469,"ingested_at":1789136620.057469},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":4633678.32228,"price":2.2986,"volume_24h_usd":3383247.7631100016,"observed_at":1789136620.0656695,"ingested_at":1789136620.0656695},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":4682890.0429,"price":2.3195,"volume_24h_usd":3392725.0294200014,"observed_at":1789136620.0736308,"ingested_at":1789136620.0736308},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":4775682.825599999,"price":2.364,"volume_24h_usd":3404013.947240002,"observed_at":1789136620.0816028,"ingested_at":1789136620.0816028},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":4713547.6288,"price":2.336,"volume_24h_usd":3414525.399250001,"observed_at":1789136620.0897784,"ingested_at":1789136620.0897784},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":4708961.76776,"price":2.3332,"volume_24h_usd":3394153.873030002,"observed_at":1789136620.0978954,"ingested_at":1789136620.0978954},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":4695844.779759999,"price":2.32616,"volume_24h_usd":3380912.230290002,"observed_at":1789136620.1060605,"ingested_at":1789136620.1060605},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":4713236.214480001,"price":2.3294,"volume_24h_usd":3370901.4499700014,"observed_at":1789136620.1141481,"ingested_at":1789136620.1141481},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":4721919.652960001,"price":2.3336,"volume_24h_usd":3367424.2754400014,"observed_at":1789136620.1222997,"ingested_at":1789136620.1222997},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":4721689.98378,"price":2.3331,"volume_24h_usd":3353393.640600002,"observed_at":1789136620.1303515,"ingested_at":1789136620.1303515},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":4730614.7988599995,"price":2.3337,"volume_24h_usd":3345784.967770002,"observed_at":1789136620.138515,"ingested_at":1789136620.138515},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":4709077.515799999,"price":2.3306,"volume_24h_usd":3360987.618520001,"observed_at":1789136620.1465685,"ingested_at":1789136620.1465685},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":4697180.23376,"price":2.3252,"volume_24h_usd":3344065.1404200024,"observed_at":1789136620.154547,"ingested_at":1789136620.154547},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":4702889.69236,"price":2.3279,"volume_24h_usd":3348634.529840001,"observed_at":1789136620.1626163,"ingested_at":1789136620.1626163},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":4702509.1354,"price":2.3285,"volume_24h_usd":3349187.560260002,"observed_at":1789136620.1706374,"ingested_at":1789136620.1706374},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":4678852.801,"price":2.3165,"volume_24h_usd":3347009.0974400016,"observed_at":1789136620.1788032,"ingested_at":1789136620.1788032},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":4686721.13502,"price":2.3181,"volume_24h_usd":3342744.4536400014,"observed_at":1789136620.186904,"ingested_at":1789136620.186904},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":4673260.51365,"price":2.31167,"volume_24h_usd":3340613.8298700014,"observed_at":1789136620.1950703,"ingested_at":1789136620.1950703},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":4682226.86978,"price":2.3159,"volume_24h_usd":3336076.150200002,"observed_at":1789136620.2032433,"ingested_at":1789136620.2032433},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":4657073.875560001,"price":2.3022,"volume_24h_usd":3166516.701180001,"observed_at":1789136620.211521,"ingested_at":1789136620.211521},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":4625843.13672,"price":2.2908,"volume_24h_usd":3143823.5111800013,"observed_at":1789136620.2197664,"ingested_at":1789136620.2197664},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":4603510.214160001,"price":2.2814,"volume_24h_usd":3151295.4313100004,"observed_at":1789136620.225109,"ingested_at":1789136620.225109},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":4597669.81128,"price":2.2789,"volume_24h_usd":3069334.482560002,"observed_at":1789136621.2669508,"ingested_at":1789136621.2669508},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":4607424.564599999,"price":2.2802,"volume_24h_usd":3025084.378400001,"observed_at":1789136621.2699578,"ingested_at":1789136621.2699578},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":4618946.712136,"price":2.28661,"volume_24h_usd":2850860.001480001,"observed_at":1789136621.2762747,"ingested_at":1789136621.2762747},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":4609662.072319999,"price":2.2912,"volume_24h_usd":2811094.586430001,"observed_at":1789136621.2810555,"ingested_at":1789136621.2810555},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":4603773.27896,"price":2.2882,"volume_24h_usd":2796722.099260001,"observed_at":1789136621.2856765,"ingested_at":1789136621.2856765},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":4587087.164399999,"price":2.2815,"volume_24h_usd":2791418.2634300017,"observed_at":1789136621.2900488,"ingested_at":1789136621.2900488},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":4599310.125320001,"price":2.2877,"volume_24h_usd":2790608.55626,"observed_at":1789136621.2936974,"ingested_at":1789136621.2936974},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":4429578.623120002,"price":2.2603,"volume_24h_usd":2970676.912309998,"observed_at":1789136621.2996633,"ingested_at":1789136621.2996633},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":4425095.615959999,"price":2.2598,"volume_24h_usd":2953420.656420002,"observed_at":1789136621.303227,"ingested_at":1789136621.303227},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":4421744.9584800005,"price":2.2587,"volume_24h_usd":2950809.9864200004,"observed_at":1789136621.3096046,"ingested_at":1789136621.3096046},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":4414452.08664,"price":2.2566,"volume_24h_usd":2936067.487700002,"observed_at":1789136621.3163843,"ingested_at":1789136621.3163843},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":4678474.648320001,"price":2.2752,"volume_24h_usd":3093561.0301300003,"observed_at":1789136621.3211994,"ingested_at":1789136621.3211994},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":4658829.693849999,"price":2.26795,"volume_24h_usd":3095432.087230001,"observed_at":1789136621.3259401,"ingested_at":1789136621.3259401},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":4661342.418880001,"price":2.2684,"volume_24h_usd":3089070.699910001,"observed_at":1789136621.329096,"ingested_at":1789136621.329096},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":4730470.797840001,"price":2.2767,"volume_24h_usd":3092773.3303099996,"observed_at":1789136621.3357186,"ingested_at":1789136621.3357186},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":4726375.7544599995,"price":2.2747,"volume_24h_usd":3086948.6347900014,"observed_at":1789136621.3390188,"ingested_at":1789136621.3390188},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":4690322.10504,"price":2.2572,"volume_24h_usd":3043796.1029100018,"observed_at":1789136621.3437955,"ingested_at":1789136621.3437955},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":4714058.326464,"price":2.26692,"volume_24h_usd":3053545.669770001,"observed_at":1789136621.3500066,"ingested_at":1789136621.3500066},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":4704765.135000001,"price":2.265,"volume_24h_usd":3054163.722580001,"observed_at":1789136621.3540375,"ingested_at":1789136621.3540375},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":4694266.2016,"price":2.2468,"volume_24h_usd":3081558.3593800017,"observed_at":1789136621.358817,"ingested_at":1789136621.358817},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":4688687.749679999,"price":2.2284,"volume_24h_usd":3071052.186710001,"observed_at":1789136621.363691,"ingested_at":1789136621.363691},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":4747810.115159997,"price":2.2323,"volume_24h_usd":3111290.5359800044,"observed_at":1789136621.368713,"ingested_at":1789136621.368713},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":4775669.198519998,"price":2.2494,"volume_24h_usd":3120496.830660001,"observed_at":1789136621.3732746,"ingested_at":1789136621.3732746},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":4785925.78944,"price":2.2543,"volume_24h_usd":3110284.727980002,"observed_at":1789136621.3781414,"ingested_at":1789136621.3781414},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":4811804.125519999,"price":2.2666,"volume_24h_usd":3094920.748860001,"observed_at":1789136621.3829975,"ingested_at":1789136621.3829975},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":4813944.498440002,"price":2.26597,"volume_24h_usd":3083333.5070200013,"observed_at":1789136621.3876147,"ingested_at":1789136621.3876147},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":5237183.753899992,"price":2.2981,"volume_24h_usd":3341103.996319993,"observed_at":1789136621.39221,"ingested_at":1789136621.39221},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":5250946.033479998,"price":2.2918,"volume_24h_usd":3335601.72867,"observed_at":1789136621.396925,"ingested_at":1789136621.396925},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":5287725.901680003,"price":2.2956,"volume_24h_usd":3355591.7755400008,"observed_at":1789136621.4024208,"ingested_at":1789136621.4024208},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":5253911.240800001,"price":2.281,"volume_24h_usd":3322967.05389,"observed_at":1789136621.4086354,"ingested_at":1789136621.4086354},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":5248095.400019998,"price":2.2803,"volume_24h_usd":3310249.2050199998,"observed_at":1789136621.4149497,"ingested_at":1789136621.4149497},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":5260898.555300001,"price":2.2865,"volume_24h_usd":3313849.0113499993,"observed_at":1789136621.4209428,"ingested_at":1789136621.4209428},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":5265806.960400002,"price":2.289,"volume_24h_usd":3323612.403189999,"observed_at":1789136621.4281535,"ingested_at":1789136621.4281535},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":5233301.337039999,"price":2.2729,"volume_24h_usd":3329565.00316,"observed_at":1789136621.433416,"ingested_at":1789136621.433416},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":5224817.406859999,"price":2.2691,"volume_24h_usd":3334983.9464600002,"observed_at":1789136621.4382474,"ingested_at":1789136621.4382474},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":5232933.22048,"price":2.2736,"volume_24h_usd":3336018.7046499997,"observed_at":1789136622.103968,"ingested_at":1789136622.103968},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":5279398.84224,"price":2.2956,"volume_24h_usd":3327132.19103,"observed_at":1789136622.1102738,"ingested_at":1789136622.1102738},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":5295959.3523200005,"price":2.3008,"volume_24h_usd":3317664.1881499994,"observed_at":1789136622.1155102,"ingested_at":1789136622.1155102},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":5312527.684169998,"price":2.30939,"volume_24h_usd":3325738.063769999,"observed_at":1789136622.120169,"ingested_at":1789136622.120169},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":5339499.0475200005,"price":2.3224,"volume_24h_usd":3328429.6507099997,"observed_at":1789136622.1250288,"ingested_at":1789136622.1250288},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":5309239.328799999,"price":2.3126,"volume_24h_usd":3341991.2798499996,"observed_at":1789136622.1298797,"ingested_at":1789136622.1298797},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":5265980.23,"price":2.294,"volume_24h_usd":3341923.9939399995,"observed_at":1789136622.1347907,"ingested_at":1789136622.1347907},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":5262962.848599998,"price":2.293,"volume_24h_usd":3345593.2169699995,"observed_at":1789136622.1394098,"ingested_at":1789136622.1394098},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":5258480.855680001,"price":2.2928,"volume_24h_usd":3347395.12579,"observed_at":1789136622.1439,"ingested_at":1789136622.1439},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":5302120.393599998,"price":2.308,"volume_24h_usd":3354751.6494699996,"observed_at":1789136622.148907,"ingested_at":1789136622.148907},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":5270679.186000001,"price":2.2955,"volume_24h_usd":3358778.994419999,"observed_at":1789136622.153587,"ingested_at":1789136622.153587},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":5282824.479519999,"price":2.2981,"volume_24h_usd":3335310.4762999984,"observed_at":1789136622.1579723,"ingested_at":1789136622.1579723},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":5317790.441600002,"price":2.314,"volume_24h_usd":3337728.897149999,"observed_at":1789136622.1622784,"ingested_at":1789136622.1622784},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":5294054.3990400005,"price":2.3022,"volume_24h_usd":2973273.6051099985,"observed_at":1789136622.1668794,"ingested_at":1789136622.1668794},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":5293341.0507000005,"price":2.3019,"volume_24h_usd":2936340.20963,"observed_at":1789136622.1715643,"ingested_at":1789136622.1715643},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":5294589.8304,"price":2.3024,"volume_24h_usd":2865639.347039999,"observed_at":1789136622.1759589,"ingested_at":1789136622.1759589},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":5285346.474880002,"price":2.2964,"volume_24h_usd":2397584.1888199993,"observed_at":1789136622.1802895,"ingested_at":1789136622.1802895},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":5280779.568,"price":2.2944,"volume_24h_usd":2385784.888909999,"observed_at":1789136622.18476,"ingested_at":1789136622.18476},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":5298902.2256,"price":2.3024,"volume_24h_usd":2393860.2973,"observed_at":1789136622.189242,"ingested_at":1789136622.189242},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":5303898.745680002,"price":2.2999,"volume_24h_usd":2375073.6596999983,"observed_at":1789136622.1939805,"ingested_at":1789136622.1939805},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":5291289.964799999,"price":2.296,"volume_24h_usd":2387969.047219999,"observed_at":1789136622.1986182,"ingested_at":1789136622.1986182},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":5273176.794411999,"price":2.28619,"volume_24h_usd":1827253.4245600004,"observed_at":1789136622.2022676,"ingested_at":1789136622.2022676},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":5264255.744000002,"price":2.2825,"volume_24h_usd":1624598.5270200004,"observed_at":1789136622.2077513,"ingested_at":1789136622.2077513},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":5254364.0898,"price":2.2785,"volume_24h_usd":1588691.8877199998,"observed_at":1789136622.2126951,"ingested_at":1789136622.2126951},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":5214295.52154,"price":2.2617,"volume_24h_usd":1593272.8318099997,"observed_at":1789136622.217612,"ingested_at":1789136622.217612},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":5210489.552840001,"price":2.2594,"volume_24h_usd":1573758.3987000003,"observed_at":1789136622.2241876,"ingested_at":1789136622.2241876},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":5200203.560859997,"price":2.2561,"volume_24h_usd":1584532.2931600001,"observed_at":1789136622.229072,"ingested_at":1789136622.229072},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":5222949.31624,"price":2.2678,"volume_24h_usd":1588814.4509500002,"observed_at":1789136622.233667,"ingested_at":1789136622.233667},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":5188804.464960004,"price":2.2648,"volume_24h_usd":1607212.20453,"observed_at":1789136622.238112,"ingested_at":1789136622.238112},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":5168573.669499999,"price":2.2573,"volume_24h_usd":1607948.57602,"observed_at":1789136622.2423897,"ingested_at":1789136622.2423897},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":5225548.16368,"price":2.2838,"volume_24h_usd":1609102.3481400006,"observed_at":1789136622.246616,"ingested_at":1789136622.246616},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":5243872.6108,"price":2.2927,"volume_24h_usd":1602680.39541,"observed_at":1789136622.251151,"ingested_at":1789136622.251151},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":5214932.17324,"price":2.2837,"volume_24h_usd":1605270.9259400005,"observed_at":1789136622.255652,"ingested_at":1789136622.255652},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":5216112.846139999,"price":2.2837,"volume_24h_usd":1603675.1102800004,"observed_at":1789136622.2599096,"ingested_at":1789136622.2599096},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":5193432.646600002,"price":2.27434,"volume_24h_usd":1602036.9679400006,"observed_at":1789136622.2642546,"ingested_at":1789136622.2642546},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":5176127.296599999,"price":2.267,"volume_24h_usd":1607456.5888500002,"observed_at":1789136623.1512969,"ingested_at":1789136623.1512969},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":5176378.527319999,"price":2.2682,"volume_24h_usd":1608186.6652500003,"observed_at":1789136623.155562,"ingested_at":1789136623.155562},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":5184725.997320001,"price":2.2723,"volume_24h_usd":1588118.50305,"observed_at":1789136623.1598625,"ingested_at":1789136623.1598625},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":5196270.887840001,"price":2.2721,"volume_24h_usd":1602366.9190000002,"observed_at":1789136623.164357,"ingested_at":1789136623.164357},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":5172483.73076,"price":2.2618,"volume_24h_usd":1591227.7255799999,"observed_at":1789136623.168909,"ingested_at":1789136623.168909},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":5207915.92314,"price":2.2773,"volume_24h_usd":1575762.2190999999,"observed_at":1789136623.1729906,"ingested_at":1789136623.1729906},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":5214552.2184000015,"price":2.2801,"volume_24h_usd":1563904.2302900003,"observed_at":1789136623.177046,"ingested_at":1789136623.177046},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":5244959.38428,"price":2.2926,"volume_24h_usd":1552219.2560300003,"observed_at":1789136623.1819701,"ingested_at":1789136623.1819701},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":5261557.413479999,"price":2.2998,"volume_24h_usd":1541188.4707100003,"observed_at":1789136623.1864445,"ingested_at":1789136623.1864445},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":5296634.761295999,"price":2.31844,"volume_24h_usd":1547774.4669400002,"observed_at":1789136623.1884232,"ingested_at":1789136623.1884232},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":5307794.585499999,"price":2.3225,"volume_24h_usd":1550390.6153,"observed_at":1789136623.1933863,"ingested_at":1789136623.1933863},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":5305965.051460001,"price":2.3203,"volume_24h_usd":1550404.9104099998,"observed_at":1789136623.198691,"ingested_at":1789136623.198691},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":5306819.968,"price":2.32,"volume_24h_usd":1551968.3267,"observed_at":1789136623.205203,"ingested_at":1789136623.205203},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":5320111.841600001,"price":2.3248,"volume_24h_usd":1554176.6937999995,"observed_at":1789136623.2097905,"ingested_at":1789136623.2097905},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":5333122.95516,"price":2.3283,"volume_24h_usd":1554244.4566099995,"observed_at":1789136623.2146075,"ingested_at":1789136623.2146075},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":5325141.4713,"price":2.3247,"volume_24h_usd":1533145.1797899997,"observed_at":1789136623.221937,"ingested_at":1789136623.221937},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":5319064.637679998,"price":2.3234,"volume_24h_usd":1536647.6080099999,"observed_at":1789136623.2257998,"ingested_at":1789136623.2257998},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":5331981.244239999,"price":2.3282,"volume_24h_usd":1527962.08094,"observed_at":1789136623.2325327,"ingested_at":1789136623.2325327},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":5332028.88416,"price":2.3278,"volume_24h_usd":1526876.3263899996,"observed_at":1789136623.2436604,"ingested_at":1789136623.2436604},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":5334171.978299999,"price":2.3297,"volume_24h_usd":1532546.1261800001,"observed_at":1789136623.2509432,"ingested_at":1789136623.2509432},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":5305763.925000002,"price":2.325,"volume_24h_usd":1537987.5556099995,"observed_at":1789136623.2558556,"ingested_at":1789136623.2558556},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":5280682.383,"price":2.3175,"volume_24h_usd":1546278.1610400006,"observed_at":1789136623.2642696,"ingested_at":1789136623.2642696},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":5286184.0299,"price":2.3203,"volume_24h_usd":1546117.84575,"observed_at":1789136623.2698762,"ingested_at":1789136623.2698762},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":5286221.682500001,"price":2.3195,"volume_24h_usd":1542313.8085899996,"observed_at":1789136623.272606,"ingested_at":1789136623.272606},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":5286304.5648,"price":2.3198,"volume_24h_usd":1532966.2740399998,"observed_at":1789136623.2761948,"ingested_at":1789136623.2761948},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":5290525.476719999,"price":2.32131,"volume_24h_usd":1523534.6615100005,"observed_at":1789136623.2840843,"ingested_at":1789136623.2840843},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":5278726.125160002,"price":2.3147,"volume_24h_usd":1525444.2398199998,"observed_at":1789136623.2899873,"ingested_at":1789136623.2899873},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":5261687.4816,"price":2.307,"volume_24h_usd":1519015.1013499987,"observed_at":1789136623.2930713,"ingested_at":1789136623.2930713},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":5281473.26668,"price":2.31548,"volume_24h_usd":1518629.2963599998,"observed_at":1789136623.2966468,"ingested_at":1789136623.2966468},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":5343351.04332,"price":2.3427,"volume_24h_usd":1510261.2605899994,"observed_at":1789136623.3029523,"ingested_at":1789136623.3029523},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":5359281.66692,"price":2.3477,"volume_24h_usd":1515782.7780099998,"observed_at":1789136623.3076305,"ingested_at":1789136623.3076305},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":5353277.63832,"price":2.3438,"volume_24h_usd":1531081.0082999992,"observed_at":1789136623.3106523,"ingested_at":1789136623.3106523},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":5375228.50152,"price":2.3447,"volume_24h_usd":1546121.3917099994,"observed_at":1789136623.3148966,"ingested_at":1789136623.3148966},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":5353551.314699998,"price":2.3343,"volume_24h_usd":1328735.3754799992,"observed_at":1789136623.3201702,"ingested_at":1789136623.3201702},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":5369659.635859999,"price":2.3413,"volume_24h_usd":1326369.5507599993,"observed_at":1789136623.32483,"ingested_at":1789136623.32483},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":5374161.061391999,"price":2.34282,"volume_24h_usd":1318383.8156699997,"observed_at":1789136623.3275504,"ingested_at":1789136623.3275504},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":5337829.005299998,"price":2.3265,"volume_24h_usd":1315944.0329599995,"observed_at":1789136623.3327196,"ingested_at":1789136623.3327196},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":5454546.866839999,"price":2.3609,"volume_24h_usd":1199913.1746800002,"observed_at":1789136623.6091394,"ingested_at":1789136623.6091394},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":5404982.075999999,"price":2.34,"volume_24h_usd":1199883.27413,"observed_at":1789136623.6130378,"ingested_at":1789136623.6130378},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":5133246.718339999,"price":2.2969,"volume_24h_usd":1401418.4480199998,"observed_at":1789136623.6177595,"ingested_at":1789136623.6177595},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":5144514.611959999,"price":2.3102,"volume_24h_usd":1383258.9416000005,"observed_at":1789136623.623795,"ingested_at":1789136623.623795},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":5150967.223319999,"price":2.3141,"volume_24h_usd":1382896.3348300003,"observed_at":1789136623.628206,"ingested_at":1789136623.628206},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":5156097.0595200015,"price":2.3193,"volume_24h_usd":1404390.6353800003,"observed_at":1789136623.6303585,"ingested_at":1789136623.6303585},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":5202512.295360001,"price":2.3208,"volume_24h_usd":1430878.75983,"observed_at":1789136623.6378229,"ingested_at":1789136623.6378229},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":5198210.7178380005,"price":2.31883,"volume_24h_usd":1441122.6790900007,"observed_at":1789136623.640834,"ingested_at":1789136623.640834},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":5476197.560759998,"price":2.3613,"volume_24h_usd":1671544.2466300013,"observed_at":1789136623.6457615,"ingested_at":1789137067.1854203},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":5475604.772379999,"price":2.3741,"volume_24h_usd":1674740.4557199993,"observed_at":1789136623.652128,"ingested_at":1789137943.641418},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":5474389.4189599985,"price":2.3716,"volume_24h_usd":1637745.4319,"observed_at":1789136623.6535523,"ingested_at":1789138859.0982654},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":5462782.812480002,"price":2.3664,"volume_24h_usd":1628330.7568000003,"observed_at":1789136623.6607854,"ingested_at":1789139741.98679},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":5472733.834000001,"price":2.3675,"volume_24h_usd":1641030.1100299994,"observed_at":1789136623.664967,"ingested_at":1789140643.8604734},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":5689430.02496,"price":2.4592,"volume_24h_usd":1704859.0609499987,"observed_at":1789136623.6689165,"ingested_at":1789141541.8649836},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":5623890.4773,"price":2.4429,"volume_24h_usd":1746236.8659799998,"observed_at":1789136623.6729412,"ingested_at":1789142626.6944015},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":5636019.7788,"price":2.4359,"volume_24h_usd":1440269.9932799998,"observed_at":1789137067.2950854,"ingested_at":1789143348.808077},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":5618265.708000003,"price":2.42,"volume_24h_usd":1434322.3811599994,"observed_at":1789137943.7569628,"ingested_at":1789144246.8972292},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":5584399.43312,"price":2.4062,"volume_24h_usd":1417566.1133899996,"observed_at":1789138859.2837017,"ingested_at":1789145149.7242362},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":5559818.936960001,"price":2.3924,"volume_24h_usd":1425598.2262599997,"observed_at":1789139742.102947,"ingested_at":1789146086.7396376},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":5584621.041719997,"price":2.3922,"volume_24h_usd":1428632.7004999998,"observed_at":1789140643.9674563,"ingested_at":1789146949.7787104},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":5653948.27512,"price":2.3918,"volume_24h_usd":1467197.9618500008,"observed_at":1789141542.0549703,"ingested_at":1789147859.527144},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":5693523.554880001,"price":2.3688,"volume_24h_usd":1533038.05576,"observed_at":1789142626.8786805,"ingested_at":1789148767.9865046},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":5729977.9571199985,"price":2.3827,"volume_24h_usd":1523201.4511699998,"observed_at":1789143348.9201527,"ingested_at":1789149653.6376538},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":5723886.242063998,"price":2.38033,"volume_24h_usd":1540020.2959100003,"observed_at":1789144247.0860333,"ingested_at":1789150543.678839},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":6084306.513659999,"price":2.4061,"volume_24h_usd":1811844.3907199996,"observed_at":1789145149.9118688,"ingested_at":1789151443.8753383},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":6076452.933999999,"price":2.4028,"volume_24h_usd":1810522.2406499998,"observed_at":1789146086.9373307,"ingested_at":1789152343.3160965},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":6021321.1961,"price":2.3807,"volume_24h_usd":1826060.27728,"observed_at":1789146949.9707725,"ingested_at":1789153255.358685},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":6040198.953799999,"price":2.3846,"volume_24h_usd":1822706.2699999998,"observed_at":1789147859.6434033,"ingested_at":1789154146.0306897},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":5495877.095599997,"price":2.3495,"volume_24h_usd":2542989.4252199987,"observed_at":1789148768.0949965,"ingested_at":1789155064.295497},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":5439348.222960001,"price":2.3449,"volume_24h_usd":2575207.022559998,"observed_at":1789149653.826883,"ingested_at":1789155944.3030076},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":5380386.4842,"price":2.3205,"volume_24h_usd":2584103.1175299995,"observed_at":1789150543.8772779,"ingested_at":1789156859.571484},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":5355048.006080001,"price":2.3248,"volume_24h_usd":2611560.31826,"observed_at":1789151444.058693,"ingested_at":1789157744.0881255},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":5299977.527040001,"price":2.32638,"volume_24h_usd":2647217.7953999992,"observed_at":1789152343.4279475,"ingested_at":1789158650.49841},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":5191850.130960003,"price":2.3154,"volume_24h_usd":2701927.9659499982,"observed_at":1789153255.4745026,"ingested_at":1789159554.9578578},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":5200666.138799999,"price":2.3196,"volume_24h_usd":2699406.15469,"observed_at":1789154146.2347093,"ingested_at":1789160446.0755057},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":5196150.25692,"price":2.3242,"volume_24h_usd":2702499.78697,"observed_at":1789155064.4863005,"ingested_at":1789161345.4893239},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":5193484.08238,"price":2.32343,"volume_24h_usd":2696917.8829900003,"observed_at":1789155944.5050082,"ingested_at":1789162249.0101266},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":5195753.44312,"price":2.3246,"volume_24h_usd":2682946.9999700007,"observed_at":1789156859.7697744,"ingested_at":1789163143.2284377},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":5182463.2944,"price":2.324,"volume_24h_usd":2696387.2851799997,"observed_at":1789157744.281298,"ingested_at":1789164057.6105354},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":5157185.05836,"price":2.3131,"volume_24h_usd":2696598.7446600003,"observed_at":1789158650.6128395,"ingested_at":1789164946.6600413},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":5150830.6129,"price":2.3129,"volume_24h_usd":2698108.74807,"observed_at":1789159555.0648663,"ingested_at":1789165853.2278023},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":5143683.36864,"price":2.3096,"volume_24h_usd":2698467.61326,"observed_at":1789160446.264127,"ingested_at":1789166742.3639042},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":5152851.609500001,"price":2.3135,"volume_24h_usd":2684011.90266,"observed_at":1789161345.6946073,"ingested_at":1789167674.2850153},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":5408234.349119999,"price":2.3263,"volume_24h_usd":2864947.1523599997,"observed_at":1789162249.2087119,"ingested_at":1789168542.9156706},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":5428085.168380001,"price":2.3233,"volume_24h_usd":2878110.307090001,"observed_at":1789163143.3366063,"ingested_at":1789169469.7970662},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":5321752.554752,"price":2.28992,"volume_24h_usd":2907756.9898800002,"observed_at":1789164057.8122153,"ingested_at":1789170352.9929583},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":5266392.950580001,"price":2.29899,"volume_24h_usd":2970686.2876399998,"observed_at":1789164946.772428,"ingested_at":1789171260.0144198},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":5255216.91612,"price":2.2941,"volume_24h_usd":2966585.4458599994,"observed_at":1789165853.338541,"ingested_at":1789172148.7153049},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":5255870.3733,"price":2.2947,"volume_24h_usd":2957218.81452,"observed_at":1789166742.5660012,"ingested_at":1789173053.0575933},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":5261967.697799999,"price":2.2998,"volume_24h_usd":2959832.4801000003,"observed_at":1789167674.401449,"ingested_at":1789173946.9638543},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":5280533.09738,"price":2.3083,"volume_24h_usd":2944314.96106,"observed_at":1789168543.0267692,"ingested_at":1789174855.325627},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":5256025.274719999,"price":2.2979,"volume_24h_usd":2939394.8413600004,"observed_at":1789169470.000844,"ingested_at":1789175746.6065583},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":5255666.94324,"price":2.2983,"volume_24h_usd":2921220.9027699996,"observed_at":1789170353.0976923,"ingested_at":1789176664.5338683},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":5267908.164512001,"price":2.30356,"volume_24h_usd":2917232.9829700007,"observed_at":1789171260.2086878,"ingested_at":1789177547.3165991},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":5249704.7035799995,"price":2.2991,"volume_24h_usd":2917668.9738700003,"observed_at":1789172148.8230293,"ingested_at":1789178456.1300812},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":5264493.515119999,"price":2.3044,"volume_24h_usd":2918796.7664900008,"observed_at":1789173053.2564955,"ingested_at":1789179352.4813216},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":5275469.8235,"price":2.3047,"volume_24h_usd":2918855.7731799986,"observed_at":1789173947.1488676,"ingested_at":1789180259.1548612},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":5270277.343400001,"price":2.3014,"volume_24h_usd":2918337.52914,"observed_at":1789174855.443343,"ingested_at":1789181140.7788289},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":5295100.93286,"price":2.3113,"volume_24h_usd":2918672.848700001,"observed_at":1789175746.7896423,"ingested_at":1789182048.9033155},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":5253162.106236001,"price":2.30439,"volume_24h_usd":2937419.33164,"observed_at":1789176664.72152,"ingested_at":1789182944.5624404},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":5243418.743679999,"price":2.3008,"volume_24h_usd":2934476.574489999,"observed_at":1789177547.4262533,"ingested_at":1789183849.1293137},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":5241163.4289,"price":2.2995,"volume_24h_usd":2933101.0970400004,"observed_at":1789178456.313986,"ingested_at":1789184747.4873137},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":5250349.582700001,"price":2.3035,"volume_24h_usd":2917622.756570001,"observed_at":1789179352.6725974,"ingested_at":1789185664.923425},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":5240458.183200001,"price":2.2991,"volume_24h_usd":2915503.763320001,"observed_at":1789180259.2678506,"ingested_at":1789186546.225243},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":5238105.331359999,"price":2.2979,"volume_24h_usd":2916701.803920001,"observed_at":1789181140.8828416,"ingested_at":1789187463.9070008},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":5234438.23396,"price":2.2958,"volume_24h_usd":2916049.3818400013,"observed_at":1789182049.0066683,"ingested_at":1789188341.4303246},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":5236230.030832,"price":2.29652,"volume_24h_usd":2909444.6666100016,"observed_at":1789182944.6707692,"ingested_at":1789189256.008759},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":5220321.82336,"price":2.2904,"volume_24h_usd":2908156.0255500013,"observed_at":1789183849.3232238,"ingested_at":1789190147.700826},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":5207817.2832,"price":2.2862,"volume_24h_usd":2902553.194110001,"observed_at":1789184747.6724215,"ingested_at":1789191056.7164817},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":5186718.37664,"price":2.2774,"volume_24h_usd":2907815.64636,"observed_at":1789185665.0323782,"ingested_at":1789191948.2413769},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":5185648.03792,"price":2.2772,"volume_24h_usd":2904783.76063,"observed_at":1789186546.4083676,"ingested_at":1789192859.0013983},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":5178755.8732,"price":2.2757,"volume_24h_usd":2906579.207950002,"observed_at":1789187464.0220995,"ingested_at":1789193750.1993785},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":5178603.79368,"price":2.2754,"volume_24h_usd":2906796.9361100006,"observed_at":1789188341.625358,"ingested_at":1789194649.143997},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":5172924.164640001,"price":2.2728,"volume_24h_usd":2903755.2875600006,"observed_at":1789189256.1181347,"ingested_at":1789195547.7034085},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":5168652.877480001,"price":2.2709,"volume_24h_usd":2902142.8362000007,"observed_at":1789190147.812663,"ingested_at":1789196456.8455632},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":5162344.72028,"price":2.2682,"volume_24h_usd":2900715.3111400013,"observed_at":1789191056.9060302,"ingested_at":1789197348.2418494},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":5165497.3536,"price":2.2707,"volume_24h_usd":2899150.7836400014,"observed_at":1789191948.354111,"ingested_at":1789198262.2075098},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":5158146.3523200005,"price":2.2674,"volume_24h_usd":2896519.9889600007,"observed_at":1789192859.1186156,"ingested_at":1789199146.0929272},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":5156580.485879998,"price":2.2674,"volume_24h_usd":2891263.309000001,"observed_at":1789193750.3965783,"ingested_at":1789200059.5198376},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":5164545.727739999,"price":2.2709,"volume_24h_usd":2879501.793960001,"observed_at":1789194649.3272753,"ingested_at":1789200948.4508576},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":5177784.06432,"price":2.2767,"volume_24h_usd":2870591.435860001,"observed_at":1789195547.8104882,"ingested_at":1789201891.1866431},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":5171167.53384,"price":2.2746,"volume_24h_usd":2871892.2106900024,"observed_at":1789196457.0376816,"ingested_at":1789202747.407019},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":5351331.316659996,"price":2.2943,"volume_24h_usd":2980543.0830700006,"observed_at":1789197348.3534958,"ingested_at":1789203658.9702506},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":5343427.24484,"price":2.2874,"volume_24h_usd":2995010.917680002,"observed_at":1789198262.4221203,"ingested_at":1789204551.2312002},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":5353034.617899999,"price":2.2895,"volume_24h_usd":2997826.9125300017,"observed_at":1789199146.2022228,"ingested_at":1789205465.3215985},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":5360571.93672,"price":2.2932,"volume_24h_usd":2995681.2849700013,"observed_at":1789200059.6328475,"ingested_at":1789206347.3897974},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":5364352.47656,"price":2.2948,"volume_24h_usd":2995278.940980002,"observed_at":1789200948.6469727,"ingested_at":1789207267.692465},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":5359862.05184,"price":2.2928,"volume_24h_usd":2994283.0166000016,"observed_at":1789201891.3740568,"ingested_at":1789208173.6369522},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":5364559.926479999,"price":2.2948,"volume_24h_usd":2989439.5955000017,"observed_at":1789202747.5128343,"ingested_at":1789209049.1779048},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":5357315.197439997,"price":2.2914,"volume_24h_usd":2969071.403090001,"observed_at":1789203659.079547,"ingested_at":1789209977.1305847},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":5355714.13236,"price":2.2923,"volume_24h_usd":2956095.4095700015,"observed_at":1789204551.3401892,"ingested_at":1789210551.3759904},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":5352970.94556,"price":2.2911,"volume_24h_usd":2938804.949960001,"observed_at":1789205465.5095143,"ingested_at":1789210551.4578593},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":5358730.24176,"price":2.2939,"volume_24h_usd":2932262.5319800014,"observed_at":1789206347.4986386,"ingested_at":1789210551.4673147},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":5356636.2935999995,"price":2.2929,"volume_24h_usd":2932693.2875700016,"observed_at":1789207267.8875294,"ingested_at":1789210551.4726186},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":5381486.356660001,"price":2.2991,"volume_24h_usd":2938497.045020002,"observed_at":1789208173.7445967,"ingested_at":1789210551.5578647},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":5389365.966,"price":2.3025,"volume_24h_usd":2936069.759840001,"observed_at":1789209049.287488,"ingested_at":1789210551.559687},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":5394216.6186,"price":2.3007,"volume_24h_usd":2898922.688480001,"observed_at":1789209977.410439,"ingested_at":1789210551.570481},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":5377948.535959999,"price":2.2939,"volume_24h_usd":2894228.775630001,"observed_at":1789210860.3991537,"ingested_at":1789210860.3991537},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":5362966.890000002,"price":2.2875,"volume_24h_usd":2689007.3562000007,"observed_at":1789211749.6842527,"ingested_at":1789211749.6842527},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":5358857.0212199995,"price":2.2857,"volume_24h_usd":2668099.2126800013,"observed_at":1789212652.9059687,"ingested_at":1789212652.9059687},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":5363633.404800001,"price":2.287,"volume_24h_usd":2668040.9065499995,"observed_at":1789213559.640273,"ingested_at":1789213559.640273},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":5355352.11288,"price":2.2836,"volume_24h_usd":2646341.1286100005,"observed_at":1789214460.1646025,"ingested_at":1789214460.1646025},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":5374179.50208,"price":2.2917,"volume_24h_usd":2607530.2326400005,"observed_at":1789215354.2600176,"ingested_at":1789215354.2600176},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":5371153.278,"price":2.291,"volume_24h_usd":2596378.6665800004,"observed_at":1789216291.222581,"ingested_at":1789216291.222581},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":5372844.569519999,"price":2.2916,"volume_24h_usd":2333741.5681900005,"observed_at":1789217151.7865052,"ingested_at":1789217151.7865052},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":5375794.2069999995,"price":2.2925,"volume_24h_usd":2291597.5953000006,"observed_at":1789218067.0962458,"ingested_at":1789218067.0962458},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":5361620.425979999,"price":2.28655,"volume_24h_usd":2283500.309920001,"observed_at":1789218955.9060426,"ingested_at":1789218955.9060426},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":5358400.9171,"price":2.2855,"volume_24h_usd":2279732.6223099995,"observed_at":1789219878.8649597,"ingested_at":1789219878.8649597},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":5359745.998799999,"price":2.286,"volume_24h_usd":2267556.7687600004,"observed_at":1789220754.4438891,"ingested_at":1789220754.4438891},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":5346743.091480001,"price":2.2806,"volume_24h_usd":2200801.5282000005,"observed_at":1789221685.433771,"ingested_at":1789221685.433771},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":5340216.905424,"price":2.27804,"volume_24h_usd":2154045.650560001,"observed_at":1789222589.5554821,"ingested_at":1789222589.5554821},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":5336556.45728,"price":2.2768,"volume_24h_usd":2130800.7154099997,"observed_at":1789223493.545713,"ingested_at":1789223493.545713},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":5419797.18648,"price":2.2866,"volume_24h_usd":2146595.8873100006,"observed_at":1789224365.6298373,"ingested_at":1789224365.6298373},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":5406857.181440002,"price":2.2808,"volume_24h_usd":2143603.24116,"observed_at":1789225269.962221,"ingested_at":1789225269.962221},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":5416637.64408,"price":2.2846,"volume_24h_usd":2133407.34047,"observed_at":1789226175.5247142,"ingested_at":1789226175.5247142},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":5421073.566600001,"price":2.2866,"volume_24h_usd":2118916.37043,"observed_at":1789227075.4543395,"ingested_at":1789227075.4543395},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":5394334.35372,"price":2.2802,"volume_24h_usd":2083362.8417800001,"observed_at":1789227974.3697872,"ingested_at":1789227974.3697872},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":5396065.98882,"price":2.2791,"volume_24h_usd":2010155.2364300003,"observed_at":1789228860.2025034,"ingested_at":1789228860.2025034},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":5396742.6843,"price":2.2803,"volume_24h_usd":2007783.0481100003,"observed_at":1789229793.0991976,"ingested_at":1789229793.0991976},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":5404150.3105999995,"price":2.279,"volume_24h_usd":1989877.8646200001,"observed_at":1789230672.243262,"ingested_at":1789230672.243262},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":5459995.73184,"price":2.2776,"volume_24h_usd":1751674.8355500004,"observed_at":1789231555.4045208,"ingested_at":1789231555.4045208},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":5463430.127211999,"price":2.27918,"volume_24h_usd":1749513.9472700001,"observed_at":1789232481.577743,"ingested_at":1789232481.577743},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":5466504.23928,"price":2.2806,"volume_24h_usd":1730180.55397,"observed_at":1789233381.446132,"ingested_at":1789233381.446132},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":5469990.9208,"price":2.2778,"volume_24h_usd":1731396.7239200003,"observed_at":1789234294.6008434,"ingested_at":1789234294.6008434},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":5532758.960399999,"price":2.2538,"volume_24h_usd":1074327.0278000003,"observed_at":1789235165.054301,"ingested_at":1789235165.054301},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":5333619.330599996,"price":2.2385,"volume_24h_usd":1201875.52118,"observed_at":1789236069.114587,"ingested_at":1789236069.114587},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":5461833.1373,"price":2.2481,"volume_24h_usd":1270315.76795,"observed_at":1789236960.3513572,"ingested_at":1789236960.3513572},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":5453058.2797,"price":2.2355,"volume_24h_usd":1253997.3441100004,"observed_at":1789237866.7752147,"ingested_at":1789237866.7752147},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":5437775.860219998,"price":2.2297,"volume_24h_usd":1216868.2073399997,"observed_at":1789238772.6719651,"ingested_at":1789238772.6719651},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":5418761.47988,"price":2.2238,"volume_24h_usd":1156585.69077,"observed_at":1789239686.8077512,"ingested_at":1789239686.8077512},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":5434004.682,"price":2.23,"volume_24h_usd":1154972.82073,"observed_at":1789240559.9669683,"ingested_at":1789240559.9669683},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":5580967.640319999,"price":2.2424,"volume_24h_usd":1225092.4015299997,"observed_at":1789241468.7954175,"ingested_at":1789241468.7954175},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":5554659.344040001,"price":2.2317,"volume_24h_usd":1224750.2618500001,"observed_at":1789242366.065582,"ingested_at":1789242366.065582},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":5572459.169919999,"price":2.2388,"volume_24h_usd":1226437.8759200007,"observed_at":1789243272.9676418,"ingested_at":1789243272.9676418},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":5558653.8016800005,"price":2.2393,"volume_24h_usd":1228392.07248,"observed_at":1789244166.1482208,"ingested_at":1789244166.1482208},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":5570429.304000001,"price":2.244,"volume_24h_usd":1228432.3762899996,"observed_at":1789245083.9454267,"ingested_at":1789245083.9454267},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":5553737.939619999,"price":2.2373,"volume_24h_usd":1223220.5325699998,"observed_at":1789245973.4743128,"ingested_at":1789245973.4743128},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":5544053.5578000005,"price":2.2335,"volume_24h_usd":1223020.3295799997,"observed_at":1789246881.8598533,"ingested_at":1789246881.8598533},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":5548922.3319999995,"price":2.2355,"volume_24h_usd":1223465.221629999,"observed_at":1789247798.8201191,"ingested_at":1789247798.8201191},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":5548214.43582,"price":2.2353,"volume_24h_usd":1025724.16233,"observed_at":1789248668.638465,"ingested_at":1789248668.638465},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":5536605.360910001,"price":2.23105,"volume_24h_usd":992886.3087299999,"observed_at":1789249560.178928,"ingested_at":1789249560.178928},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":5522636.548800001,"price":2.226,"volume_24h_usd":912130.3991099999,"observed_at":1789250483.7860787,"ingested_at":1789250483.7860787},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":5415458.776420001,"price":2.2141,"volume_24h_usd":1011461.1648299999,"observed_at":1789251401.7805216,"ingested_at":1789251401.7805216},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":5386562.86282,"price":2.2111,"volume_24h_usd":1026108.1226399997,"observed_at":1789252266.272681,"ingested_at":1789252266.272681},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":5415422.71116,"price":2.2099,"volume_24h_usd":1133457.5506000002,"observed_at":1789253163.5789404,"ingested_at":1789253163.5789404},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":5405492.108495999,"price":2.20481,"volume_24h_usd":1133610.1757699996,"observed_at":1789254081.0447083,"ingested_at":1789254081.0447083},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":5395235.421561999,"price":2.20123,"volume_24h_usd":1137572.23777,"observed_at":1789254966.9909348,"ingested_at":1789254966.9909348},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":5413578.475760001,"price":2.2087,"volume_24h_usd":1137290.19347,"observed_at":1789255889.0101087,"ingested_at":1789255889.0101087},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":5425844.973899999,"price":2.2135,"volume_24h_usd":1140739.5825499997,"observed_at":1789256762.7943068,"ingested_at":1789256762.7943068},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":5428884.808260001,"price":2.2147,"volume_24h_usd":1141059.7770700005,"observed_at":1789257686.1418014,"ingested_at":1789257686.1418014},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":5428719.824939999,"price":2.2133,"volume_24h_usd":1139067.3882600002,"observed_at":1789258580.1796255,"ingested_at":1789258580.1796255},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":5412474.064956,"price":2.21802,"volume_24h_usd":1157857.0975200005,"observed_at":1789259487.9486215,"ingested_at":1789259487.9486215},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":5346272.241408003,"price":2.20368,"volume_24h_usd":1170557.5115000003,"observed_at":1789260384.2156622,"ingested_at":1789260384.2156622},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":5357534.79342,"price":2.2101,"volume_24h_usd":1171515.0820099998,"observed_at":1789261288.0241346,"ingested_at":1789261288.0241346},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":5350104.501,"price":2.2085,"volume_24h_usd":1171779.2910499999,"observed_at":1789262169.0563798,"ingested_at":1789262169.0563798},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":5345005.203439998,"price":2.2073,"volume_24h_usd":1148269.3606699998,"observed_at":1789263091.7675867,"ingested_at":1789263091.7675867},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":5349964.398940001,"price":2.2103,"volume_24h_usd":1148253.1716999996,"observed_at":1789263972.600811,"ingested_at":1789263972.600811},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":5350202.338626,"price":2.21057,"volume_24h_usd":1146575.8195499994,"observed_at":1789264890.9127767,"ingested_at":1789264890.9127767},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":5327755.319839999,"price":2.2013,"volume_24h_usd":1147337.34228,"observed_at":1789265766.773983,"ingested_at":1789265766.773983},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":5333433.56964,"price":2.2038,"volume_24h_usd":1147391.9135599995,"observed_at":1789266668.3946912,"ingested_at":1789266668.3946912},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":5337122.6108800005,"price":2.2024,"volume_24h_usd":1151475.9541899995,"observed_at":1789267566.3533416,"ingested_at":1789267566.3533416},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":5346456.294600002,"price":2.2065,"volume_24h_usd":1150975.46303,"observed_at":1789268486.2968173,"ingested_at":1789268486.2968173},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":5377603.140539999,"price":2.2193,"volume_24h_usd":1153560.0432099993,"observed_at":1789269368.2632253,"ingested_at":1789269368.2632253},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":5382639.851099999,"price":2.2215,"volume_24h_usd":1152818.7451999998,"observed_at":1789270277.6945589,"ingested_at":1789270277.6945589},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":5374670.650680001,"price":2.2182,"volume_24h_usd":1143052.9280899998,"observed_at":1789271169.36185,"ingested_at":1789271169.36185},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":5370867.700379999,"price":2.2167,"volume_24h_usd":1139480.7374599997,"observed_at":1789272084.9615364,"ingested_at":1789272084.9615364},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":5367044.6475599995,"price":2.2151,"volume_24h_usd":1137767.04099,"observed_at":1789272961.0428784,"ingested_at":1789272961.0428784},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":5373076.705920001,"price":2.2176,"volume_24h_usd":1133451.3478899994,"observed_at":1789273873.7352242,"ingested_at":1789273873.7352242},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":5357374.672800001,"price":2.2115,"volume_24h_usd":1130783.3174399997,"observed_at":1789274786.669321,"ingested_at":1789274786.669321},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":5352567.358500002,"price":2.2097,"volume_24h_usd":1129643.6696899994,"observed_at":1789275680.3736138,"ingested_at":1789275680.3736138},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":5356920.873,"price":2.2115,"volume_24h_usd":1128654.3479999995,"observed_at":1789276563.7027864,"ingested_at":1789276563.7027864},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":5352736.24578,"price":2.2099,"volume_24h_usd":1126762.7628299997,"observed_at":1789277472.4625905,"ingested_at":1789277472.4625905},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":5353816.029119999,"price":2.2104,"volume_24h_usd":1125052.9008999998,"observed_at":1789278368.0463347,"ingested_at":1789278368.0463347},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":5363055.446959999,"price":2.2142,"volume_24h_usd":1124500.1280499992,"observed_at":1789279283.8463733,"ingested_at":1789279283.8463733},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":5350841.904239999,"price":2.2092,"volume_24h_usd":1124039.1625699992,"observed_at":1789280166.1798096,"ingested_at":1789280166.1798096},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":5335227.268079999,"price":2.2034,"volume_24h_usd":1125644.7453199993,"observed_at":1789281073.0886707,"ingested_at":1789281073.0886707},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":5324740.138080001,"price":2.1989,"volume_24h_usd":1125878.887279999,"observed_at":1789281973.4084005,"ingested_at":1789281973.4084005},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":5336428.714320001,"price":2.2044,"volume_24h_usd":1127727.1716799994,"observed_at":1789282873.777844,"ingested_at":1789282873.777844},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":5348921.38648,"price":2.2108,"volume_24h_usd":1018613.9976199999,"observed_at":1789283775.791073,"ingested_at":1789283775.791073},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":5362241.267879998,"price":2.2131,"volume_24h_usd":1011407.4524700003,"observed_at":1789284667.2419417,"ingested_at":1789284667.2419417},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":5387139.082920001,"price":2.2101,"volume_24h_usd":1032706.60411,"observed_at":1789285564.2834363,"ingested_at":1789285564.2834363},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":5134186.199700001,"price":2.1831,"volume_24h_usd":1441781.6938099999,"observed_at":1789286494.9421906,"ingested_at":1789286494.9421906},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":5134531.4883,"price":2.1821,"volume_24h_usd":1451558.3582000008,"observed_at":1789287365.0793884,"ingested_at":1789287365.0793884},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":5137495.138599998,"price":2.1835,"volume_24h_usd":1470556.6403699995,"observed_at":1789288270.571843,"ingested_at":1789288270.571843},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":5084578.01212,"price":2.1634,"volume_24h_usd":1485659.0163300005,"observed_at":1789289166.855719,"ingested_at":1789289166.855719},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":5081910.5792,"price":2.1632,"volume_24h_usd":1492181.5374300003,"observed_at":1789290086.557511,"ingested_at":1789290086.557511},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":5090040.395159999,"price":2.1687,"volume_24h_usd":1484696.2923899998,"observed_at":1789290987.9681625,"ingested_at":1789290987.9681625},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":5076566.047479998,"price":2.1638,"volume_24h_usd":1488484.3995399997,"observed_at":1789291872.1954775,"ingested_at":1789291872.1954775},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":5099012.3079,"price":2.1735,"volume_24h_usd":1529597.0619,"observed_at":1789292764.4914122,"ingested_at":1789292764.4914122},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":5116903.718240001,"price":2.1782,"volume_24h_usd":1536247.2232899996,"observed_at":1789293710.0676131,"ingested_at":1789293710.0676131},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":5114093.65856,"price":2.1734,"volume_24h_usd":1543935.1629800003,"observed_at":1789294641.989137,"ingested_at":1789294641.989137},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":5120943.636299999,"price":2.1765,"volume_24h_usd":1547913.5194099995,"observed_at":1789295473.1488612,"ingested_at":1789295473.1488612},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":5129750.339999999,"price":2.1736,"volume_24h_usd":1554757.8989600008,"observed_at":1789296378.3433497,"ingested_at":1789296378.3433497},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":5139888.959399999,"price":2.171,"volume_24h_usd":1567536.37602,"observed_at":1789297293.5709305,"ingested_at":1789297293.5709305},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":5161349.665979998,"price":2.1799,"volume_24h_usd":1568734.1461400006,"observed_at":1789298194.4671903,"ingested_at":1789298194.4671903},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":5146250.137600001,"price":2.1736,"volume_24h_usd":1569653.2302800003,"observed_at":1789299072.8834693,"ingested_at":1789299072.8834693},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":5155503.0949800005,"price":2.1777,"volume_24h_usd":1570046.9921200003,"observed_at":1789299994.6466787,"ingested_at":1789299994.6466787},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":5155593.949859999,"price":2.1809,"volume_24h_usd":1574711.7905000004,"observed_at":1789300877.876794,"ingested_at":1789300877.876794},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":5180084.703360001,"price":2.1917,"volume_24h_usd":1579620.2923500005,"observed_at":1789301802.2325232,"ingested_at":1789301802.2325232},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":5185153.22436,"price":2.1922,"volume_24h_usd":1585919.4064700005,"observed_at":1789302688.7771034,"ingested_at":1789302688.7771034},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":5171347.13238,"price":2.1879,"volume_24h_usd":1589266.4367000007,"observed_at":1789303565.468023,"ingested_at":1789303565.468023},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":5165370.60588,"price":2.1843,"volume_24h_usd":1598402.9324800004,"observed_at":1789304492.1466858,"ingested_at":1789304492.1466858},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":5158310.685460001,"price":2.1817,"volume_24h_usd":1598497.6179100005,"observed_at":1789305367.262401,"ingested_at":1789305367.262401},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":5103684.205620001,"price":2.1617,"volume_24h_usd":1603105.0556800007,"observed_at":1789306268.8645751,"ingested_at":1789306268.8645751},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":5124481.32742,"price":2.1707,"volume_24h_usd":1603106.2810600002,"observed_at":1789307164.3254097,"ingested_at":1789307164.3254097},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":5126874.427519999,"price":2.1724,"volume_24h_usd":1604428.4574000007,"observed_at":1789308072.6454508,"ingested_at":1789308072.6454508},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":5142296.3295599995,"price":2.1793,"volume_24h_usd":1604432.2313500007,"observed_at":1789308965.7016335,"ingested_at":1789308965.7016335},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":5160675.653120001,"price":2.1872,"volume_24h_usd":1604484.5098100004,"observed_at":1789309878.6425543,"ingested_at":1789309878.6425543},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":5161276.612799998,"price":2.1868,"volume_24h_usd":1568354.52889,"observed_at":1789310764.2330298,"ingested_at":1789310764.2330298},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":5163241.311120001,"price":2.1829,"volume_24h_usd":1586769.6882199997,"observed_at":1789311670.8120923,"ingested_at":1789311670.8120923},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":5139805.247940002,"price":2.1739,"volume_24h_usd":1588561.5197500004,"observed_at":1789312569.461408,"ingested_at":1789312569.461408},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":5135166.1932,"price":2.1765,"volume_24h_usd":1597940.7155400005,"observed_at":1789313471.3623724,"ingested_at":1789313471.3623724},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":5134581.5871,"price":2.1763,"volume_24h_usd":1589874.3354600004,"observed_at":1789314399.4593685,"ingested_at":1789314399.4593685},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":5129666.396380001,"price":2.1743,"volume_24h_usd":1586756.1781200008,"observed_at":1789315272.6002839,"ingested_at":1789315272.6002839},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":5159331.74706,"price":2.1863,"volume_24h_usd":1587785.6013900007,"observed_at":1789316168.3862872,"ingested_at":1789316168.3862872},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":5177812.511080001,"price":2.1962,"volume_24h_usd":1587036.831080001,"observed_at":1789317083.5656416,"ingested_at":1789317083.5656416},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":5173861.083039999,"price":2.1944,"volume_24h_usd":1550145.5716800008,"observed_at":1789317968.7761824,"ingested_at":1789317968.7761824},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":5173058.212342,"price":2.19409,"volume_24h_usd":1550041.0072200005,"observed_at":1789318897.264802,"ingested_at":1789318897.264802},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":5179931.869220001,"price":2.1977,"volume_24h_usd":1552108.994040001,"observed_at":1789319802.5168846,"ingested_at":1789319802.5168846},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":5178454.283064001,"price":2.19607,"volume_24h_usd":1549358.336520001,"observed_at":1789320681.630713,"ingested_at":1789320681.630713},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":5178588.774099999,"price":2.1959,"volume_24h_usd":1471780.5091800014,"observed_at":1789321571.9150946,"ingested_at":1789321571.9150946},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":5181447.85648,"price":2.1973,"volume_24h_usd":1302146.668050001,"observed_at":1789322475.5549452,"ingested_at":1789322475.5549452},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":5184711.5474000005,"price":2.1989,"volume_24h_usd":1213097.4589900011,"observed_at":1789323368.157295,"ingested_at":1789323368.157295},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":5186160.09294,"price":2.1993,"volume_24h_usd":1208173.4664200004,"observed_at":1789324286.6716073,"ingested_at":1789324286.6716073},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":5182385.82104,"price":2.1977,"volume_24h_usd":1206687.218020001,"observed_at":1789325169.4047854,"ingested_at":1789325169.4047854},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":5179953.347199999,"price":2.1968,"volume_24h_usd":1203424.7197600012,"observed_at":1789326075.6909935,"ingested_at":1789326075.6909935},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":5151330.055079999,"price":2.1846,"volume_24h_usd":1202847.3676600012,"observed_at":1789326970.5790744,"ingested_at":1789326970.5790744},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":5139728.328539998,"price":2.1801,"volume_24h_usd":1119433.6933,"observed_at":1789327887.096772,"ingested_at":1789327887.096772},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":5126880.460519999,"price":2.1749,"volume_24h_usd":1118447.33133,"observed_at":1789328770.7877848,"ingested_at":1789328770.7877848},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":5128778.915420001,"price":2.1757,"volume_24h_usd":1116803.450130001,"observed_at":1789329683.5397778,"ingested_at":1789329683.5397778},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":5142416.791199999,"price":2.1815,"volume_24h_usd":1100907.8969700006,"observed_at":1789330570.6246533,"ingested_at":1789330570.6246533},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":5149705.58652,"price":2.1846,"volume_24h_usd":1100518.365740001,"observed_at":1789331491.425258,"ingested_at":1789331491.425258},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":5145862.72836,"price":2.1831,"volume_24h_usd":1100490.626270001,"observed_at":1789332398.981983,"ingested_at":1789332398.981983},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":5159590.768200001,"price":2.189,"volume_24h_usd":1100271.0380400012,"observed_at":1789333314.4054701,"ingested_at":1789333314.4054701},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":5161292.9527199995,"price":2.1916,"volume_24h_usd":1102167.2644400008,"observed_at":1789334173.581711,"ingested_at":1789334173.581711},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":5172970.9564,"price":2.197,"volume_24h_usd":1101729.4839100007,"observed_at":1789335097.943255,"ingested_at":1789335097.943255},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":5171083.703999999,"price":2.196,"volume_24h_usd":1103928.5703800013,"observed_at":1789335970.1610322,"ingested_at":1789335970.1610322},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":5147959.259519999,"price":2.1864,"volume_24h_usd":1102044.3422600012,"observed_at":1789336880.03031,"ingested_at":1789336880.03031},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":5095906.298912001,"price":2.16502,"volume_24h_usd":987239.5158799997,"observed_at":1789337773.308391,"ingested_at":1789337773.308391},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":5004916.978100001,"price":2.1515,"volume_24h_usd":1010746.7129900001,"observed_at":1789338700.6270773,"ingested_at":1789338700.6270773},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":4945089.996,"price":2.156,"volume_24h_usd":985565.4924899997,"observed_at":1789339572.7004695,"ingested_at":1789339572.7004695},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":4955913.188244001,"price":2.16066,"volume_24h_usd":981892.9634599998,"observed_at":1789340481.3381708,"ingested_at":1789340481.3381708},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":4986350.927580001,"price":2.1747,"volume_24h_usd":977909.0632699999,"observed_at":1789341388.329631,"ingested_at":1789341388.329631},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":4983487.05712,"price":2.1736,"volume_24h_usd":978670.0768299995,"observed_at":1789342307.6126814,"ingested_at":1789342307.6126814},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":4951996.49816,"price":2.1683,"volume_24h_usd":988947.5561999998,"observed_at":1789343169.5088823,"ingested_at":1789343169.5088823},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":4934986.002299998,"price":2.1617,"volume_24h_usd":989291.4202799996,"observed_at":1789344102.3913836,"ingested_at":1789344102.3913836},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":4975417.6243199995,"price":2.1824,"volume_24h_usd":992368.6502799998,"observed_at":1789344978.3184254,"ingested_at":1789344978.3184254},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":4893775.50796,"price":2.1611,"volume_24h_usd":1001756.9037199998,"observed_at":1789345903.1740751,"ingested_at":1789345903.1740751},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":4873868.46534,"price":2.15662,"volume_24h_usd":990212.92678,"observed_at":1789346779.4760711,"ingested_at":1789346779.4760711},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":4868649.5669,"price":2.1559,"volume_24h_usd":989650.3596399998,"observed_at":1789347691.756779,"ingested_at":1789347691.756779},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":4849907.153160001,"price":2.1486,"volume_24h_usd":989059.5495899997,"observed_at":1789348582.2488863,"ingested_at":1789348582.2488863},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":4856688.586959999,"price":2.1532,"volume_24h_usd":994178.0510299997,"observed_at":1789349481.6476572,"ingested_at":1789349481.6476572},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":4841378.3997,"price":2.1507,"volume_24h_usd":1002965.0469999997,"observed_at":1789350377.4155118,"ingested_at":1789350377.4155118},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":4870781.192000001,"price":2.1655,"volume_24h_usd":1005241.0903399995,"observed_at":1789351306.1973348,"ingested_at":1789351306.1973348},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":4878122.644799998,"price":2.169,"volume_24h_usd":1005387.1120099999,"observed_at":1789352185.6348577,"ingested_at":1789352185.6348577},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":4899943.448000001,"price":2.179,"volume_24h_usd":1006840.8820299997,"observed_at":1789353082.4254367,"ingested_at":1789353082.4254367},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":4888678.148,"price":2.174,"volume_24h_usd":1001301.8684999999,"observed_at":1789353976.8023863,"ingested_at":1789353976.8023863},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":4887146.329120001,"price":2.1739,"volume_24h_usd":1002114.5966099999,"observed_at":1789354889.4370348,"ingested_at":1789354889.4370348},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":4911909.35352,"price":2.1892,"volume_24h_usd":1007163.7376299999,"observed_at":1789355778.9220212,"ingested_at":1789355778.9220212},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":4906549.892229999,"price":2.19415,"volume_24h_usd":1022767.96105,"observed_at":1789356693.6975193,"ingested_at":1789356693.6975193},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":4931298.553339999,"price":2.2093,"volume_24h_usd":1036992.2453999998,"observed_at":1789357577.2215528,"ingested_at":1789357577.2215528},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":4924238.0161000015,"price":2.2061,"volume_24h_usd":1040374.4696299997,"observed_at":1789358487.4473422,"ingested_at":1789358487.4473422},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":4944776.389680001,"price":2.2124,"volume_24h_usd":1046945.3827899996,"observed_at":1789359377.3329866,"ingested_at":1789359377.3329866},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":4933479.751703999,"price":2.20338,"volume_24h_usd":1052853.9589499997,"observed_at":1789360296.6894104,"ingested_at":1789360296.6894104},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":4931149.64868,"price":2.2014,"volume_24h_usd":1055759.3420999998,"observed_at":1789361180.30507,"ingested_at":1789361180.30507},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":4934917.5222,"price":2.2034,"volume_24h_usd":1057990.88854,"observed_at":1789362095.0560896,"ingested_at":1789362095.0560896},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":4933367.3657,"price":2.2027,"volume_24h_usd":1059223.03739,"observed_at":1789362978.5756962,"ingested_at":1789362978.5756962},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":4918223.544760001,"price":2.1958,"volume_24h_usd":1061039.5978100004,"observed_at":1789363915.588577,"ingested_at":1789363915.588577},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":4936123.22268,"price":2.2034,"volume_24h_usd":1061672.1844899997,"observed_at":1789364779.0908718,"ingested_at":1789364779.0908718},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":4928381.608704,"price":2.20048,"volume_24h_usd":1063237.6423199999,"observed_at":1789365719.8676012,"ingested_at":1789365719.8676012},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":4965848.035720001,"price":2.2178,"volume_24h_usd":1065506.2595199998,"observed_at":1789366580.0634851,"ingested_at":1789366580.0634851},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":4955358.64382,"price":2.2139,"volume_24h_usd":1069232.27202,"observed_at":1789367484.7260938,"ingested_at":1789367484.7260938},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":5006745.782699999,"price":2.2359,"volume_24h_usd":1076962.8775999993,"observed_at":1789368381.743314,"ingested_at":1789368381.743314},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":4992913.475439999,"price":2.2306,"volume_24h_usd":1074664.25933,"observed_at":1789369296.9834173,"ingested_at":1789369296.9834173},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":4971017.07036,"price":2.2254,"volume_24h_usd":1081580.5185500002,"observed_at":1789370176.3736625,"ingested_at":1789370176.3736625},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":4953236.16034,"price":2.2217,"volume_24h_usd":1078832.5581600002,"observed_at":1789371115.5601487,"ingested_at":1789371115.5601487},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":4957094.61258,"price":2.2231,"volume_24h_usd":1053509.9308300002,"observed_at":1789372025.147324,"ingested_at":1789372025.147324},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":4941080.88876,"price":2.2186,"volume_24h_usd":653823.7867700001,"observed_at":1789372894.787674,"ingested_at":1789372894.787674},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":4948709.524000001,"price":2.222,"volume_24h_usd":647442.7290599998,"observed_at":1789373782.875799,"ingested_at":1789373782.875799},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":4940518.695519998,"price":2.2186,"volume_24h_usd":629633.0035799999,"observed_at":1789374681.5341082,"ingested_at":1789374681.5341082},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":4945815.967559999,"price":2.2213,"volume_24h_usd":614607.28197,"observed_at":1789375590.2456975,"ingested_at":1789375590.2456975},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":4929184.902800003,"price":2.2156,"volume_24h_usd":611241.2367299995,"observed_at":1789376487.0945997,"ingested_at":1789376487.0945997},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":4931207.387460002,"price":2.2101,"volume_24h_usd":622661.2139699998,"observed_at":1789377376.5811346,"ingested_at":1789377376.5811346},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":4906491.637583999,"price":2.20728,"volume_24h_usd":630661.1624599999,"observed_at":1789378294.0773985,"ingested_at":1789378294.0773985},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":4929979.99988,"price":2.2178,"volume_24h_usd":589687.98374,"observed_at":1789379178.3119924,"ingested_at":1789379178.3119924},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":4941096.3866,"price":2.2235,"volume_24h_usd":598116.3877399998,"observed_at":1789380118.6224742,"ingested_at":1789380118.6224742},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":4944123.248,"price":2.224,"volume_24h_usd":586643.6708399997,"observed_at":1789380979.9727857,"ingested_at":1789380979.9727857},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":4928272.30966,"price":2.2249,"volume_24h_usd":595325.0187499993,"observed_at":1789381891.3266983,"ingested_at":1789381891.3266983},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":4934344.7829599995,"price":2.2284,"volume_24h_usd":585504.63106,"observed_at":1789382810.5521953,"ingested_at":1789382810.5521953},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":4916935.331460001,"price":2.2221,"volume_24h_usd":578814.2159399999,"observed_at":1789383716.2163525,"ingested_at":1789383716.2163525},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":4897435.06758,"price":2.2143,"volume_24h_usd":581673.2977799996,"observed_at":1789384604.0917149,"ingested_at":1789384604.0917149},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":4901823.412600001,"price":2.2159,"volume_24h_usd":581240.6270599999,"observed_at":1789385506.4850762,"ingested_at":1789385506.4850762},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":4885335.52464,"price":2.2083,"volume_24h_usd":581200.2934999996,"observed_at":1789386374.7691188,"ingested_at":1789386374.7691188},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":4913586.43164,"price":2.2149,"volume_24h_usd":588099.7116899998,"observed_at":1789387293.389852,"ingested_at":1789387293.389852},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":4920140.45478,"price":2.2161,"volume_24h_usd":586128.8394099998,"observed_at":1789388181.125092,"ingested_at":1789388181.125092},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":4922805.47938,"price":2.2157,"volume_24h_usd":582814.4405099998,"observed_at":1789389099.4220426,"ingested_at":1789389099.4220426},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":4967234.2846,"price":2.2078,"volume_24h_usd":622602.2511299998,"observed_at":1789389981.5419054,"ingested_at":1789389981.5419054},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":4974607.324999998,"price":2.1986,"volume_24h_usd":642039.2094600002,"observed_at":1789390904.2809927,"ingested_at":1789390904.2809927},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":4976465.742679999,"price":2.1946,"volume_24h_usd":671014.7214399998,"observed_at":1789391794.083979,"ingested_at":1789391794.083979},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":4998712.6387,"price":2.2033,"volume_24h_usd":670837.6151999999,"observed_at":1789392718.4346824,"ingested_at":1789392718.4346824},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":5037202.97226,"price":2.2041,"volume_24h_usd":701979.6169999999,"observed_at":1789393581.4696496,"ingested_at":1789393581.4696496},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":5023517.957100001,"price":2.1981,"volume_24h_usd":705665.7182799997,"observed_at":1789394497.301884,"ingested_at":1789394497.301884},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":5029914.3595199995,"price":2.2072,"volume_24h_usd":728244.0361599998,"observed_at":1789395407.782463,"ingested_at":1789395407.782463},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":5010289.01142,"price":2.1949,"volume_24h_usd":736617.5152299998,"observed_at":1789396294.121163,"ingested_at":1789396294.121163},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":4994590.323,"price":2.1885,"volume_24h_usd":736289.7407799999,"observed_at":1789397185.212877,"ingested_at":1789397185.212877},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":4942388.968960001,"price":2.1776,"volume_24h_usd":738565.7537300003,"observed_at":1789398086.0036812,"ingested_at":1789398086.0036812},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":4949233.00746,"price":2.1819,"volume_24h_usd":739644.9764899999,"observed_at":1789398988.4255002,"ingested_at":1789398988.4255002},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":4953047.080320002,"price":2.1838,"volume_24h_usd":730950.03068,"observed_at":1789399880.2316456,"ingested_at":1789399880.2316456},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":4974625.71282,"price":2.19335,"volume_24h_usd":733432.3916599998,"observed_at":1789400774.8871932,"ingested_at":1789400774.8871932},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":4967965.53976,"price":2.1887,"volume_24h_usd":747656.5897099999,"observed_at":1789401701.2846403,"ingested_at":1789401701.2846403},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":4966612.966400001,"price":2.188,"volume_24h_usd":745857.8121299997,"observed_at":1789402583.1391149,"ingested_at":1789402583.1391149},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":4985197.0077599995,"price":2.19665,"volume_24h_usd":746415.75877,"observed_at":1789403487.0966568,"ingested_at":1789403487.0966568},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":5002861.266920001,"price":2.1953,"volume_24h_usd":761556.0479200002,"observed_at":1789404379.262152,"ingested_at":1789404379.262152},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":5003705.5996,"price":2.1958,"volume_24h_usd":763195.3724200005,"observed_at":1789405288.807332,"ingested_at":1789405288.807332},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":5010538.288279999,"price":2.1974,"volume_24h_usd":765290.2051800003,"observed_at":1789406186.8112817,"ingested_at":1789406186.8112817},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":4993899.988279999,"price":2.1902,"volume_24h_usd":763527.9584500003,"observed_at":1789407095.966017,"ingested_at":1789407095.966017},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":4996944.498000001,"price":2.1917,"volume_24h_usd":768979.5759900003,"observed_at":1789407992.251859,"ingested_at":1789407992.251859},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":5022998.116479999,"price":2.1964,"volume_24h_usd":780534.3419300003,"observed_at":1789408902.2620583,"ingested_at":1789408902.2620583},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":5008053.122304001,"price":2.19036,"volume_24h_usd":786112.4163700005,"observed_at":1789409795.8554137,"ingested_at":1789409795.8554137},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":5023861.726119998,"price":2.1958,"volume_24h_usd":790665.9040700004,"observed_at":1789410693.114861,"ingested_at":1789410693.114861},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":5033048.785680002,"price":2.1993,"volume_24h_usd":792026.9531000006,"observed_at":1789411590.4792962,"ingested_at":1789411590.4792962},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":5290098.03168,"price":2.2128,"volume_24h_usd":937952.2202500004,"observed_at":1789412492.9779544,"ingested_at":1789412492.9779544},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":5294261.04479,"price":2.21335,"volume_24h_usd":941724.8589300005,"observed_at":1789413381.8030674,"ingested_at":1789413381.8030674},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":5275197.536399999,"price":2.2044,"volume_24h_usd":944040.5801900004,"observed_at":1789414298.3158958,"ingested_at":1789414298.3158958},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":5258981.06184,"price":2.1972,"volume_24h_usd":945642.0265600003,"observed_at":1789415181.481969,"ingested_at":1789415181.481969},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":5262218.434799999,"price":2.199,"volume_24h_usd":947735.26132,"observed_at":1789416086.324921,"ingested_at":1789416086.324921},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":5296199.70816,"price":2.2131,"volume_24h_usd":948385.8405500002,"observed_at":1789416980.5291274,"ingested_at":1789416980.5291274},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":5298387.9001,"price":2.2157,"volume_24h_usd":953867.8039400004,"observed_at":1789417881.7577007,"ingested_at":1789417881.7577007},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":5215510.295400002,"price":2.2098,"volume_24h_usd":1021269.0920800003,"observed_at":1789418784.2893968,"ingested_at":1789418784.2893968},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":5101683.48752,"price":2.1992,"volume_24h_usd":1077126.7389000005,"observed_at":1789419907.9464548,"ingested_at":1789419907.9464548},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":5084454.93168,"price":2.1909,"volume_24h_usd":1080014.8072200003,"observed_at":1789420604.9776964,"ingested_at":1789420604.9776964},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":5203467.3935199985,"price":2.1967,"volume_24h_usd":1138641.4554599996,"observed_at":1789421486.0888934,"ingested_at":1789421486.0888934},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":5205556.0735,"price":2.1971,"volume_24h_usd":1154330.3065400007,"observed_at":1789422397.3313417,"ingested_at":1789422397.3313417},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":5208722.23376,"price":2.1974,"volume_24h_usd":1173852.48884,"observed_at":1789423283.9309435,"ingested_at":1789423283.9309435},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":5215560.525999999,"price":2.2025,"volume_24h_usd":1183049.9336200007,"observed_at":1789424177.2691984,"ingested_at":1789424177.2691984},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":5315999.7692,"price":2.1899,"volume_24h_usd":1220852.47206,"observed_at":1789425079.5208561,"ingested_at":1789425079.5208561},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":5297385.67352,"price":2.1919,"volume_24h_usd":1167999.0516900008,"observed_at":1789425979.6416216,"ingested_at":1789425979.6416216},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":5287992.812519998,"price":2.1883,"volume_24h_usd":1168425.9245300002,"observed_at":1789426885.1768901,"ingested_at":1789426885.1768901},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":5290567.1126999995,"price":2.1849,"volume_24h_usd":1174442.1448700002,"observed_at":1789427780.3641424,"ingested_at":1789427780.3641424},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":5294404.60164,"price":2.1847,"volume_24h_usd":1180519.5812000006,"observed_at":1789428691.0049818,"ingested_at":1789428691.0049818},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":5319217.40022,"price":2.1789,"volume_24h_usd":1187439.6856100003,"observed_at":1789429577.4713495,"ingested_at":1789429577.4713495},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":5298763.36624,"price":2.1778,"volume_24h_usd":1213526.4431800002,"observed_at":1789430508.657971,"ingested_at":1789430508.657971},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":5331470.575200002,"price":2.1738,"volume_24h_usd":1231818.7012300007,"observed_at":1789431382.6477115,"ingested_at":1789431382.6477115},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":5324746.465919999,"price":2.1664,"volume_24h_usd":1228759.5305799998,"observed_at":1789432318.7116377,"ingested_at":1789432318.7116377},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":5323628.4697199995,"price":2.1687,"volume_24h_usd":1228298.0939300002,"observed_at":1789433180.3636332,"ingested_at":1789433180.3636332},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":5333462.266479999,"price":2.1727,"volume_24h_usd":1225668.67313,"observed_at":1789434100.9410992,"ingested_at":1789434100.9410992},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":5331877.3616,"price":2.1716,"volume_24h_usd":1227035.00589,"observed_at":1789434984.0709393,"ingested_at":1789434984.0709393},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":5341594.39656,"price":2.1738,"volume_24h_usd":1235533.44379,"observed_at":1789435882.425785,"ingested_at":1789435882.425785},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":5345422.502359998,"price":2.1757,"volume_24h_usd":1225443.3947,"observed_at":1789436816.2898529,"ingested_at":1789436816.2898529},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":5352585.53628,"price":2.1797,"volume_24h_usd":1224386.25266,"observed_at":1789437712.7930388,"ingested_at":1789437712.7930388},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":5353445.391300001,"price":2.1803,"volume_24h_usd":1223680.9130200003,"observed_at":1789438583.5130472,"ingested_at":1789438583.5130472},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":5349869.0334,"price":2.179,"volume_24h_usd":1222445.9325200005,"observed_at":1789439484.3125136,"ingested_at":1789439484.3125136},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":5327088.5248,"price":2.1728,"volume_24h_usd":1228653.4737200001,"observed_at":1789440377.1373904,"ingested_at":1789440377.1373904},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":5325090.72072,"price":2.1724,"volume_24h_usd":1228890.6222100004,"observed_at":1789441295.0379343,"ingested_at":1789441295.0379343},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":5305068.203680001,"price":2.1644,"volume_24h_usd":1220165.2764299999,"observed_at":1789442177.2074718,"ingested_at":1789442177.2074718},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":5323285.052799999,"price":2.171,"volume_24h_usd":1207746.8689499998,"observed_at":1789443094.6094124,"ingested_at":1789443094.6094124},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":5338103.759999998,"price":2.178,"volume_24h_usd":1196753.1386900004,"observed_at":1789443980.1878874,"ingested_at":1789443980.1878874},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":5332914.843904002,"price":2.17564,"volume_24h_usd":1195239.9979299998,"observed_at":1789444887.7142723,"ingested_at":1789444887.7142723},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":5330250.5916,"price":2.1747,"volume_24h_usd":1188666.49008,"observed_at":1789445780.3857021,"ingested_at":1789445780.3857021},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":5322218.3815,"price":2.1715,"volume_24h_usd":1182711.1156799998,"observed_at":1789446692.9800155,"ingested_at":1789446692.9800155},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":5331392.855567999,"price":2.17516,"volume_24h_usd":1179358.3646399998,"observed_at":1789447578.860379,"ingested_at":1789447578.860379},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":5332020.928800001,"price":2.1718,"volume_24h_usd":1184367.1425599998,"observed_at":1789448494.4726713,"ingested_at":1789448494.4726713},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":5330872.987439999,"price":2.1714,"volume_24h_usd":1184441.0886099995,"observed_at":1789449384.670421,"ingested_at":1789449384.670421},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":5316780.714539999,"price":2.1647,"volume_24h_usd":1183702.9244099995,"observed_at":1789450293.2196963,"ingested_at":1789450293.2196963},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":5324058.140660001,"price":2.1667,"volume_24h_usd":1185689.98224,"observed_at":1789451180.061496,"ingested_at":1789451180.061496},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":5329812.819499999,"price":2.1695,"volume_24h_usd":1185028.1427299997,"observed_at":1789452089.893301,"ingested_at":1789452089.893301},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":5344295.334859999,"price":2.1629,"volume_24h_usd":1199676.0133699998,"observed_at":1789452975.5365736,"ingested_at":1789452975.5365736},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":5373632.655039999,"price":2.1586,"volume_24h_usd":1220219.0234299998,"observed_at":1789453895.4276774,"ingested_at":1789453895.4276774},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":5377221.880100001,"price":2.1535,"volume_24h_usd":1220370.7772899992,"observed_at":1789455084.749647,"ingested_at":1789455084.749647},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":5364704.553359999,"price":2.1471,"volume_24h_usd":1258474.5940299996,"observed_at":1789455689.1239247,"ingested_at":1789455689.1239247},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":5339178.3296,"price":2.144,"volume_24h_usd":1262671.8761199997,"observed_at":1789456620.1150806,"ingested_at":1789456620.1150806},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":5346779.960000001,"price":2.15,"volume_24h_usd":1264961.1699099992,"observed_at":1789457520.086848,"ingested_at":1789457520.086848},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":5290142.565599998,"price":2.1338,"volume_24h_usd":1322269.7465699995,"observed_at":1789458381.5990381,"ingested_at":1789458381.5990381},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":5286612.22206,"price":2.1333,"volume_24h_usd":1313781.4032799993,"observed_at":1789459302.4675245,"ingested_at":1789459302.4675245},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":5278420.16212,"price":2.1322,"volume_24h_usd":1315501.27192,"observed_at":1789460181.5959725,"ingested_at":1789460181.5959725},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":5272993.301760001,"price":2.1312,"volume_24h_usd":1316319.2118399998,"observed_at":1789461111.098332,"ingested_at":1789461111.098332},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":5293802.631840001,"price":2.1387,"volume_24h_usd":1316171.7041499997,"observed_at":1789461990.1746187,"ingested_at":1789461990.1746187},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":5300457.1188,"price":2.1419,"volume_24h_usd":1323796.6100299996,"observed_at":1789462924.963061,"ingested_at":1789462924.963061},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":5295681.302180001,"price":2.1401,"volume_24h_usd":1310671.7584199999,"observed_at":1789463793.4948041,"ingested_at":1789463793.4948041},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":5300852.4740079995,"price":2.14186,"volume_24h_usd":1300994.4880999995,"observed_at":1789464697.0271108,"ingested_at":1789464697.0271108},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":5342072.220199999,"price":2.147,"volume_24h_usd":1328884.5068899991,"observed_at":1789465593.2472205,"ingested_at":1789465593.2472205},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":5353459.547799999,"price":2.1515,"volume_24h_usd":1313980.5136999993,"observed_at":1789466512.6730394,"ingested_at":1789466512.6730394},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":5363340.821279999,"price":2.1528,"volume_24h_usd":1314739.3310799997,"observed_at":1789467385.0963597,"ingested_at":1789467385.0963597},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":5328619.868480001,"price":2.1397,"volume_24h_usd":1304787.8040199992,"observed_at":1789468307.8312855,"ingested_at":1789468307.8312855},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":5339163.843420001,"price":2.1439,"volume_24h_usd":1303201.469269999,"observed_at":1789469184.1051502,"ingested_at":1789469184.1051502},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":5355935.10256,"price":2.1506,"volume_24h_usd":1298259.0405499996,"observed_at":1789470147.4710824,"ingested_at":1789470147.4710824},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":5352138.242499999,"price":2.1509,"volume_24h_usd":1300037.0871599996,"observed_at":1789471019.1093864,"ingested_at":1789471019.1093864},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":5324656.876,"price":2.1406,"volume_24h_usd":1300689.67444,"observed_at":1789471890.5536478,"ingested_at":1789471890.5536478},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":5376164.09256,"price":2.1429,"volume_24h_usd":1322530.10182,"observed_at":1789472784.09232,"ingested_at":1789472784.09232},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":5392473.4347,"price":2.1495,"volume_24h_usd":1312150.0776199996,"observed_at":1789473690.7120614,"ingested_at":1789473690.7120614},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":5399034.0095999995,"price":2.152,"volume_24h_usd":1308994.8446199994,"observed_at":1789474589.3564754,"ingested_at":1789474589.3564754},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":5381685.226719999,"price":2.1451,"volume_24h_usd":1305081.9788599994,"observed_at":1789475491.0136063,"ingested_at":1789475491.0136063},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":5382660.758000001,"price":2.1452,"volume_24h_usd":1261249.1024299995,"observed_at":1789476395.8696613,"ingested_at":1789476395.8696613},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":5395887.989560001,"price":2.1503,"volume_24h_usd":1233580.1000299994,"observed_at":1789477324.7594025,"ingested_at":1789477324.7594025},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":5409269.82054,"price":2.1561,"volume_24h_usd":1206195.3843699994,"observed_at":1789478182.3055744,"ingested_at":1789478182.3055744},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":5392218.287579999,"price":2.1503,"volume_24h_usd":1202819.4864699997,"observed_at":1789479090.1956155,"ingested_at":1789479090.1956155},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":5377616.911695999,"price":2.13383,"volume_24h_usd":1216036.845229999,"observed_at":1789479995.5788357,"ingested_at":1789479995.5788357},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":5383984.272999998,"price":2.1365,"volume_24h_usd":1217319.8998399992,"observed_at":1789480890.381707,"ingested_at":1789480890.381707},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":5384308.610640001,"price":2.1292,"volume_24h_usd":1208271.0449399983,"observed_at":1789481784.4717805,"ingested_at":1789481784.4717805},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":5369332.878400002,"price":2.1232,"volume_24h_usd":1203432.3161099995,"observed_at":1789482702.1787748,"ingested_at":1789482702.1787748},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":5217844.30464,"price":2.0876,"volume_24h_usd":1405909.5791600007,"observed_at":1789483588.4526439,"ingested_at":1789483588.4526439},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":5182452.627,"price":2.0922,"volume_24h_usd":1424750.853979999,"observed_at":1789484501.009021,"ingested_at":1789484501.009021},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":5262682.8343199985,"price":2.1169,"volume_24h_usd":1445354.1964199995,"observed_at":1789485390.0702536,"ingested_at":1789485390.0702536},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":5327342.084612,"price":2.13919,"volume_24h_usd":1452226.5656999985,"observed_at":1789486289.221596,"ingested_at":1789486289.221596},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":5323544.64404,"price":2.1338,"volume_24h_usd":1455190.983339999,"observed_at":1789487191.7404053,"ingested_at":1789487191.7404053},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":5314727.870480001,"price":2.1308,"volume_24h_usd":1447618.7233599992,"observed_at":1789488091.979446,"ingested_at":1789488091.979446},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":5360141.327239998,"price":2.1286,"volume_24h_usd":1479701.0268499993,"observed_at":1789488984.965046,"ingested_at":1789488984.965046},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":5393332.10888,"price":2.1422,"volume_24h_usd":1478378.2524699993,"observed_at":1789489885.6701488,"ingested_at":1789489885.6701488},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":5422895.708999999,"price":2.1525,"volume_24h_usd":1468003.7378799992,"observed_at":1789490789.3045075,"ingested_at":1789490789.3045075},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":5439707.9006400015,"price":2.1564,"volume_24h_usd":1474382.9727099997,"observed_at":1789491702.2179172,"ingested_at":1789491702.2179172},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":5399983.214459999,"price":2.1431,"volume_24h_usd":1479099.6672799997,"observed_at":1789492616.7461333,"ingested_at":1789492616.7461333},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":5401226.8821,"price":2.1435,"volume_24h_usd":1478346.0269399993,"observed_at":1789493496.3266332,"ingested_at":1789493496.3266332},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":5390252.1380400015,"price":2.1406,"volume_24h_usd":1480140.9177599994,"observed_at":1789494388.7783651,"ingested_at":1789494388.7783651},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":5394565.79588,"price":2.1418,"volume_24h_usd":1470386.1296699992,"observed_at":1789495297.390114,"ingested_at":1789495297.390114},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":5372743.20444,"price":2.1326,"volume_24h_usd":1464449.2160099992,"observed_at":1789496190.525876,"ingested_at":1789496190.525876},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":5390967.474599999,"price":2.139,"volume_24h_usd":1463733.7342499988,"observed_at":1789497088.6893764,"ingested_at":1789497088.6893764},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":5242456.045476001,"price":2.09079,"volume_24h_usd":1517969.2752499992,"observed_at":1789497985.895107,"ingested_at":1789497985.895107},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":5176229.874399998,"price":2.116,"volume_24h_usd":1529858.011489999,"observed_at":1789498895.5590386,"ingested_at":1789498895.5590386},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":5171693.51664,"price":2.1084,"volume_24h_usd":1549193.2277099995,"observed_at":1789499798.5163555,"ingested_at":1789499798.5163555},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":5168320.304000001,"price":2.104,"volume_24h_usd":1551758.15269,"observed_at":1789500692.5737963,"ingested_at":1789500692.5737963},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":5165267.0466,"price":2.103,"volume_24h_usd":1553719.3456000001,"observed_at":1789501588.2545605,"ingested_at":1789501588.2545605},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":5246618.2729400005,"price":2.1197,"volume_24h_usd":1588030.97291,"observed_at":1789502494.1588912,"ingested_at":1789502494.1588912},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":5213147.93406,"price":2.1019,"volume_24h_usd":1597552.2684,"observed_at":1789503395.301844,"ingested_at":1789503395.301844},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":5170842.532800002,"price":2.083,"volume_24h_usd":1598408.18174,"observed_at":1789504291.4153225,"ingested_at":1789504291.4153225},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":5184395.4936,"price":2.0885,"volume_24h_usd":1532254.0017999995,"observed_at":1789505191.7572353,"ingested_at":1789505191.7572353},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":5205800.7008,"price":2.0965,"volume_24h_usd":1477933.0864399995,"observed_at":1789506101.7228644,"ingested_at":1789506101.7228644},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":5188252.27388,"price":2.0891,"volume_24h_usd":1473721.9228599998,"observed_at":1789506988.7664192,"ingested_at":1789506988.7664192},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":5136091.9305,"price":2.0765,"volume_24h_usd":1431029.1915399998,"observed_at":1789507894.049988,"ingested_at":1789507894.049988},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":5150100.42484,"price":2.0837,"volume_24h_usd":1416312.3677199997,"observed_at":1789508790.1590376,"ingested_at":1789508790.1590376},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":5107113.646880001,"price":2.0678,"volume_24h_usd":1401009.4374200003,"observed_at":1789509714.2347608,"ingested_at":1789509714.2347608},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":5127129.68288,"price":2.0758,"volume_24h_usd":1392147.12248,"observed_at":1789510591.2354152,"ingested_at":1789510591.2354152},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":5148816.800319999,"price":2.0848,"volume_24h_usd":1315808.1725699997,"observed_at":1789511498.0696445,"ingested_at":1789511498.0696445},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":5137821.1584,"price":2.0832,"volume_24h_usd":1290751.6116399998,"observed_at":1789512425.428369,"ingested_at":1789512425.428369},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":5130603.1636000015,"price":2.087,"volume_24h_usd":1300885.6489699995,"observed_at":1789513328.0744371,"ingested_at":1789513328.0744371},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":5042867.3445,"price":2.0991,"volume_24h_usd":1397442.5544199988,"observed_at":1789514194.5241234,"ingested_at":1789514194.5241234},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":5043299.64,"price":2.0998,"volume_24h_usd":1391736.3247999991,"observed_at":1789515090.3118756,"ingested_at":1789515090.3118756},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":5022463.21062,"price":2.0919,"volume_24h_usd":1371385.9123799992,"observed_at":1789515988.6383483,"ingested_at":1789515988.6383483},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":4999342.5284400005,"price":2.0826,"volume_24h_usd":1344316.0117299992,"observed_at":1789516905.879834,"ingested_at":1789516905.879834},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":4969564.863999999,"price":2.0701,"volume_24h_usd":1325087.9086099993,"observed_at":1789517800.489999,"ingested_at":1789517800.489999},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":4969162.95372,"price":2.0706,"volume_24h_usd":1298830.427659999,"observed_at":1789518699.024043,"ingested_at":1789518699.024043},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":4961169.611520001,"price":2.0672,"volume_24h_usd":1295339.0509099995,"observed_at":1789519599.397835,"ingested_at":1789519599.397835},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":4976240.340499999,"price":2.0735,"volume_24h_usd":1295244.4127299993,"observed_at":1789520511.1588109,"ingested_at":1789520511.1588109},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":4978018.375,"price":2.075,"volume_24h_usd":1296695.0184899995,"observed_at":1789521397.7830105,"ingested_at":1789521397.7830105},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":4987216.574719999,"price":2.0786,"volume_24h_usd":1282175.2232599996,"observed_at":1789522300.5119135,"ingested_at":1789522300.5119135},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":4971767.342472,"price":2.07228,"volume_24h_usd":1282280.4060499992,"observed_at":1789523206.684668,"ingested_at":1789523206.684668},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":4958715.475919999,"price":2.06632,"volume_24h_usd":1282112.8530299996,"observed_at":1789524101.864913,"ingested_at":1789524101.864913},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":4974044.552529999,"price":2.07245,"volume_24h_usd":1282438.3547899995,"observed_at":1789524995.5054185,"ingested_at":1789524995.5054185},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":4994586.4883200005,"price":2.0834,"volume_24h_usd":1285874.0104099992,"observed_at":1789525902.073629,"ingested_at":1789525902.073629},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":4973788.77248,"price":2.0746,"volume_24h_usd":1282260.69832,"observed_at":1789526784.4320288,"ingested_at":1789526784.4320288},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":4978227.821939999,"price":2.0763,"volume_24h_usd":1288011.7560399997,"observed_at":1789527697.8643672,"ingested_at":1789527697.8643672},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":4977771.860040001,"price":2.0769,"volume_24h_usd":1290256.8401799998,"observed_at":1789528588.0246432,"ingested_at":1789528588.0246432},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":4973283.5996,"price":2.0743,"volume_24h_usd":1288503.7443099995,"observed_at":1789529501.483172,"ingested_at":1789529501.483172},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":4973159.6241999995,"price":2.0705,"volume_24h_usd":1290026.0264499988,"observed_at":1789530407.5728734,"ingested_at":1789530407.5728734},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":4986634.812996,"price":2.07343,"volume_24h_usd":1293377.7927399992,"observed_at":1789531294.8593357,"ingested_at":1789531294.8593357},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":4998302.820160001,"price":2.0792,"volume_24h_usd":1295160.777929999,"observed_at":1789532192.779285,"ingested_at":1789532192.779285},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":4987795.54792,"price":2.0782,"volume_24h_usd":1306832.8289899991,"observed_at":1789533105.3270981,"ingested_at":1789533105.3270981},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":4987117.516600001,"price":2.077,"volume_24h_usd":1330756.977799999,"observed_at":1789533990.5183454,"ingested_at":1789533990.5183454},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":4975729.50672,"price":2.0717,"volume_24h_usd":1356930.971079999,"observed_at":1789534909.3546126,"ingested_at":1789534909.3546126},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":4967004.410340001,"price":2.0671,"volume_24h_usd":1392114.4321099995,"observed_at":1789535800.1187165,"ingested_at":1789535800.1187165},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":4988581.523599999,"price":2.0732,"volume_24h_usd":1395088.576109999,"observed_at":1789536706.569363,"ingested_at":1789536706.569363},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":5072528.20118,"price":2.0821,"volume_24h_usd":1451183.6839799993,"observed_at":1789537612.552674,"ingested_at":1789537612.552674},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":5061533.337519999,"price":2.0779,"volume_24h_usd":1451917.2072399992,"observed_at":1789538501.838333,"ingested_at":1789538501.838333},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":5063220.112400001,"price":2.074,"volume_24h_usd":1438890.2029,"observed_at":1789539401.611611,"ingested_at":1789539401.611611},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":5096211.192380003,"price":2.0713,"volume_24h_usd":1434040.7990799993,"observed_at":1789540297.340354,"ingested_at":1789540297.340354},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":5239402.38096,"price":2.0712,"volume_24h_usd":1510633.4653999992,"observed_at":1789541207.2126517,"ingested_at":1789541207.2126517},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":5283183.715040005,"price":2.0713,"volume_24h_usd":1591823.5034899989,"observed_at":1789542114.799775,"ingested_at":1789542114.799775},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":5297513.189920001,"price":2.0729,"volume_24h_usd":1598465.4519099984,"observed_at":1789543011.2024598,"ingested_at":1789543011.2024598},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":5300820.0412,"price":2.074,"volume_24h_usd":1591601.9185699993,"observed_at":1789543913.6453195,"ingested_at":1789543913.6453195},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":5304855.746979999,"price":2.0749,"volume_24h_usd":1532123.7211599997,"observed_at":1789544791.081966,"ingested_at":1789544791.081966},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":5303620.762499999,"price":2.0725,"volume_24h_usd":1532095.4579799992,"observed_at":1789545695.3275874,"ingested_at":1789545695.3275874},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":5312840.03712,"price":2.0664,"volume_24h_usd":1542366.438289999,"observed_at":1789546595.9848733,"ingested_at":1789546595.9848733},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":5352858.782220002,"price":2.0703,"volume_24h_usd":1562356.6208299992,"observed_at":1789547499.8379796,"ingested_at":1789547499.8379796},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":5352553.2576,"price":2.0676,"volume_24h_usd":1566737.3783699998,"observed_at":1789548406.192749,"ingested_at":1789548406.192749},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":5372253.787679998,"price":2.0739,"volume_24h_usd":1559913.56907,"observed_at":1789549307.1421056,"ingested_at":1789549307.1421056},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":5373886.076439999,"price":2.0741,"volume_24h_usd":1558490.0140599997,"observed_at":1789550202.473646,"ingested_at":1789550202.473646},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":5411631.21056,"price":2.0887,"volume_24h_usd":1555436.4993299996,"observed_at":1789551104.1797419,"ingested_at":1789551104.1797419},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":5423429.71772,"price":2.0929,"volume_24h_usd":1527455.0923900001,"observed_at":1789551998.3615875,"ingested_at":1789551998.3615875},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":5434142.37024,"price":2.1036,"volume_24h_usd":1536282.0831100005,"observed_at":1789552908.4065652,"ingested_at":1789552908.4065652},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":5401954.1041399995,"price":2.0911,"volume_24h_usd":1531922.35269,"observed_at":1789553801.8888185,"ingested_at":1789553801.8888185},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":5421331.00824,"price":2.0986,"volume_24h_usd":1529160.5536700003,"observed_at":1789554692.1182566,"ingested_at":1789554692.1182566},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":5419696.5935200015,"price":2.0977,"volume_24h_usd":1529727.84589,"observed_at":1789555594.0021682,"ingested_at":1789555594.0021682},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":5417100.41312,"price":2.0968,"volume_24h_usd":1528591.1636500002,"observed_at":1789556504.7569134,"ingested_at":1789556504.7569134},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":5413918.89376,"price":2.0956,"volume_24h_usd":1521925.3823200003,"observed_at":1789557410.5000706,"ingested_at":1789557410.5000706},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":5417776.482520001,"price":2.0971,"volume_24h_usd":1521231.8908200006,"observed_at":1789558288.6756794,"ingested_at":1789558288.6756794},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":5465200.906559999,"price":2.1122,"volume_24h_usd":1501758.3982,"observed_at":1789559200.3644884,"ingested_at":1789559200.3644884},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":5477526.616560001,"price":2.1156,"volume_24h_usd":1525547.2062799989,"observed_at":1789560111.456802,"ingested_at":1789560111.456802},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":5467968.30944,"price":2.1112,"volume_24h_usd":1528188.5913200006,"observed_at":1789560995.880232,"ingested_at":1789560995.880232},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":5449396.56168,"price":2.1038,"volume_24h_usd":1529643.3179800003,"observed_at":1789561893.9911714,"ingested_at":1789561893.9911714},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":5460233.235479999,"price":2.1038,"volume_24h_usd":1538345.41395,"observed_at":1789562789.1511695,"ingested_at":1789562789.1511695},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":5533459.7656000005,"price":2.116,"volume_24h_usd":1560250.8789000006,"observed_at":1789563695.0040853,"ingested_at":1789563695.0040853},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":5504416.877159999,"price":2.1022,"volume_24h_usd":1562912.10148,"observed_at":1789564598.67855,"ingested_at":1789564598.67855},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":5485550.933,"price":2.095,"volume_24h_usd":1562297.4584000001,"observed_at":1789565495.910355,"ingested_at":1789565495.910355},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":5480103.775400001,"price":2.0929,"volume_24h_usd":1521380.3672000004,"observed_at":1789566392.1335423,"ingested_at":1789566392.1335423},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":5560519.21308,"price":2.1034,"volume_24h_usd":1546186.86383,"observed_at":1789567297.932006,"ingested_at":1789567297.932006},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":5627852.212919999,"price":2.0902,"volume_24h_usd":1590010.3893899992,"observed_at":1789568187.8442888,"ingested_at":1789568187.8442888},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":5634942.501120001,"price":2.0912,"volume_24h_usd":1594242.0934500005,"observed_at":1789569091.8588073,"ingested_at":1789569091.8588073},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":5582397.003260002,"price":2.0807,"volume_24h_usd":1409927.43544,"observed_at":1789569998.099353,"ingested_at":1789569998.099353},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":5598658.053119999,"price":2.0856,"volume_24h_usd":1376829.66432,"observed_at":1789570910.782226,"ingested_at":1789570910.782226},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":5613319.352372,"price":2.09102,"volume_24h_usd":1352277.02989,"observed_at":1789571789.0473628,"ingested_at":1789571789.0473628},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":5587122.9216,"price":2.0812,"volume_24h_usd":1344673.3437899998,"observed_at":1789572691.7445886,"ingested_at":1789572691.7445886},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":5604292.994039999,"price":2.0862,"volume_24h_usd":1342483.1688399997,"observed_at":1789573589.1610377,"ingested_at":1789573589.1610377},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":5586102.6552800005,"price":2.0794,"volume_24h_usd":1337382.93471,"observed_at":1789574498.7792006,"ingested_at":1789574498.7792006},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":5597691.687039999,"price":2.0837,"volume_24h_usd":1308490.3682400002,"observed_at":1789575388.7240648,"ingested_at":1789575388.7240648},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":5584008.249599999,"price":2.078,"volume_24h_usd":1308971.1491600005,"observed_at":1789576293.0448785,"ingested_at":1789576293.0448785},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":5592036.339519999,"price":2.0707,"volume_24h_usd":1320585.94178,"observed_at":1789577191.4716215,"ingested_at":1789577191.4716215},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":5635391.967479999,"price":2.0779,"volume_24h_usd":1326451.7886999997,"observed_at":1789578100.7924786,"ingested_at":1789578100.7924786},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":5628225.413,"price":2.0747,"volume_24h_usd":1326558.48391,"observed_at":1789578995.4134345,"ingested_at":1789578995.4134345},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":5620445.986799999,"price":2.0676,"volume_24h_usd":1333011.31687,"observed_at":1789579892.0960963,"ingested_at":1789579892.0960963},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":5661464.876840002,"price":2.0554,"volume_24h_usd":1373979.47769,"observed_at":1789580785.780898,"ingested_at":1789580785.780898},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":5694608.999200002,"price":2.068,"volume_24h_usd":1374639.4743499998,"observed_at":1789581694.7476017,"ingested_at":1789581694.7476017},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":5766030.296519999,"price":2.0849,"volume_24h_usd":1394692.66759,"observed_at":1789582615.2134886,"ingested_at":1789582615.2134886},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":5688951.78272,"price":2.0843,"volume_24h_usd":1474300.0213200003,"observed_at":1789583496.9654782,"ingested_at":1789583496.9654782},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":5663959.864479999,"price":2.0858,"volume_24h_usd":1457043.0038999985,"observed_at":1789584394.578749,"ingested_at":1789584394.578749},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":5601233.663999999,"price":2.064,"volume_24h_usd":1311643.8545799993,"observed_at":1789585297.331282,"ingested_at":1789585297.331282},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":5648755.5916800015,"price":2.0712,"volume_24h_usd":1323021.4901199995,"observed_at":1789586184.2601528,"ingested_at":1789586184.2601528},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":5571683.278979999,"price":2.0503,"volume_24h_usd":1332674.337279999,"observed_at":1789587086.9992816,"ingested_at":1789587086.9992816},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":5622498.810079999,"price":2.0662,"volume_24h_usd":1341242.5757300002,"observed_at":1789587992.3601592,"ingested_at":1789587992.3601592},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":5647016.03418,"price":2.0687,"volume_24h_usd":1317778.1950199998,"observed_at":1789588891.6583576,"ingested_at":1789588891.6583576},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":5649156.55656,"price":2.0694,"volume_24h_usd":1309190.5500299996,"observed_at":1789589784.7564864,"ingested_at":1789589784.7564864},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":5637885.61588,"price":2.0654,"volume_24h_usd":1304851.8878799996,"observed_at":1789590728.2662897,"ingested_at":1789590728.2662897},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":5635313.24096,"price":2.0644,"volume_24h_usd":1304831.2211499996,"observed_at":1789591586.815037,"ingested_at":1789591586.815037},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":6220814.687720001,"price":2.1122,"volume_24h_usd":1703630.3165500006,"observed_at":1789592492.1970766,"ingested_at":1789592492.1970766},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":5753173.244415998,"price":2.08606,"volume_24h_usd":2159850.0125299995,"observed_at":1789593420.3094804,"ingested_at":1789593420.3094804},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":5764517.458140001,"price":2.0913,"volume_24h_usd":2145553.9762500003,"observed_at":1789594293.5732691,"ingested_at":1789594293.5732691},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":5767323.828959999,"price":2.0927,"volume_24h_usd":2142665.3358099996,"observed_at":1789595184.9781866,"ingested_at":1789595184.9781866},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":5764941.706499999,"price":2.0925,"volume_24h_usd":2140573.2066899994,"observed_at":1789596096.4566302,"ingested_at":1789596096.4566302},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":5731538.56994,"price":2.0819,"volume_24h_usd":2142786.395559999,"observed_at":1789596987.642093,"ingested_at":1789596987.642093},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":5728324.554539998,"price":2.0799,"volume_24h_usd":2145002.94437,"observed_at":1789597886.2854946,"ingested_at":1789597886.2854946},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":5724425.5333,"price":2.0785,"volume_24h_usd":2141197.2303299992,"observed_at":1789598789.162649,"ingested_at":1789598789.162649},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":5691851.712812,"price":2.06722,"volume_24h_usd":2135977.5224999995,"observed_at":1789599683.8907177,"ingested_at":1789599683.8907177},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":5700259.10986,"price":2.0699,"volume_24h_usd":2033432.5526599993,"observed_at":1789600592.8453972,"ingested_at":1789600592.8453972},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":5979519.4368,"price":2.1039,"volume_24h_usd":2148852.2337599997,"observed_at":1789601490.3071613,"ingested_at":1789601490.3071613},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":5963983.966080001,"price":2.0979,"volume_24h_usd":2152758.153,"observed_at":1789602383.2074668,"ingested_at":1789602383.2074668},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":5976493.724160002,"price":2.1048,"volume_24h_usd":2160769.3777599987,"observed_at":1789603304.7184284,"ingested_at":1789603304.7184284},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":5966856.10626,"price":2.1003,"volume_24h_usd":2166272.9255299997,"observed_at":1789604193.7695203,"ingested_at":1789604193.7695203},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":5956364.21544,"price":2.0964,"volume_24h_usd":2163965.6854099995,"observed_at":1789605092.6873546,"ingested_at":1789605092.6873546},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":5948326.41198,"price":2.0939,"volume_24h_usd":2165446.57768,"observed_at":1789605989.0401723,"ingested_at":1789605989.0401723},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":5970321.4680200005,"price":2.1017,"volume_24h_usd":2165850.6043599998,"observed_at":1789606917.689565,"ingested_at":1789606917.689565},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":5969867.265760002,"price":2.1013,"volume_24h_usd":2163062.3578599994,"observed_at":1789607796.4550996,"ingested_at":1789607796.4550996},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":6015435.9265,"price":2.1175,"volume_24h_usd":2164280.336539999,"observed_at":1789608736.8786802,"ingested_at":1789608736.8786802},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":6071386.91876,"price":2.1338,"volume_24h_usd":2182299.4931199998,"observed_at":1789609595.2875643,"ingested_at":1789609595.2875643},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":6079657.02592,"price":2.1326,"volume_24h_usd":2187699.98824,"observed_at":1789610509.5806546,"ingested_at":1789610509.5806546},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":6015747.186880001,"price":2.1092,"volume_24h_usd":2203974.1484600003,"observed_at":1789611388.0337179,"ingested_at":1789611388.0337179},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":5983915.102399998,"price":2.1016,"volume_24h_usd":2214767.30657,"observed_at":1789612298.2956421,"ingested_at":1789612298.2956421},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":6018703.592220001,"price":2.1141,"volume_24h_usd":2216898.3118099994,"observed_at":1789613185.1053407,"ingested_at":1789613185.1053407},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":5983585.157519999,"price":2.1082,"volume_24h_usd":2229215.430770001,"observed_at":1789614099.189536,"ingested_at":1789614099.189536},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":5974679.3224,"price":2.1064,"volume_24h_usd":2231349.10793,"observed_at":1789614987.5982344,"ingested_at":1789614987.5982344},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":6028403.95008,"price":2.12535,"volume_24h_usd":2229886.1749699987,"observed_at":1789615896.5552535,"ingested_at":1789615896.5552535},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":6035568.940800001,"price":2.128,"volume_24h_usd":2228510.297409999,"observed_at":1789616805.321055,"ingested_at":1789616805.321055},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":6040041.795180001,"price":2.1293,"volume_24h_usd":2226078.145859998,"observed_at":1789617696.6435208,"ingested_at":1789617696.6435208},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":5996834.4295959985,"price":2.11433,"volume_24h_usd":2226366.8271399983,"observed_at":1789618591.2559173,"ingested_at":1789618591.2559173},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":5953662.7524,"price":2.1054,"volume_24h_usd":2226397.537979999,"observed_at":1789619503.0297153,"ingested_at":1789619503.0297153},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":5987413.156900001,"price":2.1173,"volume_24h_usd":2205360.207059999,"observed_at":1789620403.271241,"ingested_at":1789620403.271241},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":6028073.805600001,"price":2.1318,"volume_24h_usd":2172373.4782599993,"observed_at":1789621299.8976805,"ingested_at":1789621299.8976805},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":5992041.317919999,"price":2.11954,"volume_24h_usd":2138154.6748299995,"observed_at":1789622202.9011009,"ingested_at":1789622202.9011009},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":6013851.468100001,"price":2.1245,"volume_24h_usd":2142857.055629999,"observed_at":1789623106.8180156,"ingested_at":1789623106.8180156},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":6255352.845540001,"price":2.1303,"volume_24h_usd":2291482.124749999,"observed_at":1789623988.510274,"ingested_at":1789623988.510274},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":6276151.3548799995,"price":2.1376,"volume_24h_usd":2304856.060619999,"observed_at":1789624898.4468913,"ingested_at":1789624898.4468913},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":6318021.128199999,"price":2.147,"volume_24h_usd":2312159.2573099993,"observed_at":1789625788.117235,"ingested_at":1789625788.117235},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":6370346.687760001,"price":2.1516,"volume_24h_usd":2322340.6332199993,"observed_at":1789626690.5998888,"ingested_at":1789626690.5998888},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":6365883.220399999,"price":2.1484,"volume_24h_usd":2254241.18926,"observed_at":1789627600.8808465,"ingested_at":1789627600.8808465},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":6356348.4222,"price":2.1485,"volume_24h_usd":2132576.0260599996,"observed_at":1789628499.2255583,"ingested_at":1789628499.2255583},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":6391059.053400001,"price":2.1522,"volume_24h_usd":2137142.7782499986,"observed_at":1789629409.8718586,"ingested_at":1789629409.8718586},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":6428073.047759998,"price":2.1684,"volume_24h_usd":2148854.0304700015,"observed_at":1789630300.2623231,"ingested_at":1789630300.2623231},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":6422101.080239999,"price":2.1662,"volume_24h_usd":2172305.1185600003,"observed_at":1789631193.7852778,"ingested_at":1789631193.7852778},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":6426063.357120002,"price":2.1636,"volume_24h_usd":2181786.7508999994,"observed_at":1789632106.9476397,"ingested_at":1789632106.9476397},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":6372333.068940001,"price":2.1447,"volume_24h_usd":2171630.5440200004,"observed_at":1789632999.663596,"ingested_at":1789632999.663596},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":6370737.562376,"price":2.14412,"volume_24h_usd":2146447.29989,"observed_at":1789633894.3071873,"ingested_at":1789633894.3071873},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":6393138.3236,"price":2.149,"volume_24h_usd":2148445.064589999,"observed_at":1789634809.1133122,"ingested_at":1789634809.1133122},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":6403578.086879999,"price":2.1528,"volume_24h_usd":2164767.5954499994,"observed_at":1789635700.8750026,"ingested_at":1789635700.8750026},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":6433208.10516,"price":2.1566,"volume_24h_usd":2181491.841529999,"observed_at":1789636630.7694032,"ingested_at":1789636630.7694032},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":6477037.379999999,"price":2.1537,"volume_24h_usd":2210559.84381,"observed_at":1789637496.540438,"ingested_at":1789637496.540438},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":6595032.086639999,"price":2.1522,"volume_24h_usd":2278822.765359999,"observed_at":1789638390.7355745,"ingested_at":1789638390.7355745},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":6627981.168000003,"price":2.16,"volume_24h_usd":2285743.1784399995,"observed_at":1789639298.9278686,"ingested_at":1789639298.9278686},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":6614306.159999999,"price":2.156,"volume_24h_usd":2293794.746899999,"observed_at":1789640188.1485076,"ingested_at":1789640188.1485076},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":6644224.383519999,"price":2.1668,"volume_24h_usd":2301383.234579999,"observed_at":1789641090.6037884,"ingested_at":1789641090.6037884},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":6615796.91568,"price":2.1597,"volume_24h_usd":2309834.8653099993,"observed_at":1789641992.7734532,"ingested_at":1789641992.7734532},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":6620137.2848000005,"price":2.16112,"volume_24h_usd":2310027.2050899984,"observed_at":1789642916.8946087,"ingested_at":1789642916.8946087},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":6619027.059599999,"price":2.1605,"volume_24h_usd":2311552.0285299984,"observed_at":1789643791.789977,"ingested_at":1789643791.789977},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":6617911.166720001,"price":2.1539,"volume_24h_usd":2322305.917359998,"observed_at":1789644698.9005814,"ingested_at":1789644698.9005814},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":6592220.443744,"price":2.14136,"volume_24h_usd":2332983.1880799998,"observed_at":1789645591.4095073,"ingested_at":1789645591.4095073},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":6426793.663679998,"price":2.1414,"volume_24h_usd":2418477.3609,"observed_at":1789646504.049933,"ingested_at":1789646504.049933},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":6442089.41244,"price":2.1478,"volume_24h_usd":2418961.093349999,"observed_at":1789647405.4001274,"ingested_at":1789647405.4001274},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":6465878.580379998,"price":2.1557,"volume_24h_usd":2416654.69709,"observed_at":1789648304.265345,"ingested_at":1789648304.265345},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":6464524.457880001,"price":2.1534,"volume_24h_usd":2422972.4645099994,"observed_at":1789649206.985042,"ingested_at":1789649206.985042},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":6452212.04796,"price":2.14922,"volume_24h_usd":2402755.5440799994,"observed_at":1789650103.65505,"ingested_at":1789650103.65505},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":6465727.145919999,"price":2.1532,"volume_24h_usd":2400197.31266,"observed_at":1789650998.8016858,"ingested_at":1789650998.8016858},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":6447602.454399999,"price":2.147,"volume_24h_usd":2399954.2870600005,"observed_at":1789651895.4352796,"ingested_at":1789651895.4352796},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":6404417.331119999,"price":2.1321,"volume_24h_usd":2401198.9097999996,"observed_at":1789652791.0542524,"ingested_at":1789652791.0542524},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":6595195.010399999,"price":2.169,"volume_24h_usd":2431560.857999999,"observed_at":1789653696.5055099,"ingested_at":1789653696.5055099},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":6633991.010299997,"price":2.1895,"volume_24h_usd":2404801.3693000013,"observed_at":1789654592.195859,"ingested_at":1789654592.195859},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":6662354.239319997,"price":2.1982,"volume_24h_usd":2408335.36704,"observed_at":1789655493.9612796,"ingested_at":1789655493.9612796},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":6616654.045680001,"price":2.1826,"volume_24h_usd":2406995.488469999,"observed_at":1789656399.843718,"ingested_at":1789656399.843718},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":6605803.744329999,"price":2.17895,"volume_24h_usd":2400072.9027299997,"observed_at":1789657299.4968483,"ingested_at":1789657299.4968483},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":6573375.054869998,"price":2.16815,"volume_24h_usd":2401135.3846999994,"observed_at":1789658202.8501587,"ingested_at":1789658202.8501587},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":6607013.185919999,"price":2.1792,"volume_24h_usd":2402256.4058099985,"observed_at":1789659102.054226,"ingested_at":1789659102.054226},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":6618665.38278,"price":2.1831,"volume_24h_usd":2400346.39326,"observed_at":1789659997.9583752,"ingested_at":1789659997.9583752},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":6634473.802,"price":2.1884,"volume_24h_usd":2403773.4094499955,"observed_at":1789660896.946398,"ingested_at":1789660896.946398},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":6629015.003700003,"price":2.1849,"volume_24h_usd":2453407.6615399984,"observed_at":1789661795.608716,"ingested_at":1789661795.608716},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":6652327.378499999,"price":2.1951,"volume_24h_usd":2456232.730759999,"observed_at":1789662697.070674,"ingested_at":1789662697.070674},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":6651674.641919998,"price":2.1952,"volume_24h_usd":2444572.3954200004,"observed_at":1789663613.3743117,"ingested_at":1789663613.3743117},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":6647629.3275,"price":2.1941,"volume_24h_usd":2433024.1469799997,"observed_at":1789664506.029263,"ingested_at":1789664506.029263},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":6685522.455360001,"price":2.2008,"volume_24h_usd":2446461.7535899985,"observed_at":1789665421.929477,"ingested_at":1789665421.929477},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":6619865.756680002,"price":2.2066,"volume_24h_usd":2488886.5844300003,"observed_at":1789666301.8045669,"ingested_at":1789666301.8045669},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":6542080.503300001,"price":2.2019,"volume_24h_usd":2483486.5456999997,"observed_at":1789667197.1215763,"ingested_at":1789667197.1215763},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":6515007.346760001,"price":2.1989,"volume_24h_usd":2491911.765449999,"observed_at":1789668122.5372963,"ingested_at":1789668122.5372963},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":6825842.10936,"price":2.2219,"volume_24h_usd":2791105.02173,"observed_at":1789669132.4160743,"ingested_at":1789669132.4160743},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":6990053.300400001,"price":2.234,"volume_24h_usd":2795505.4460300007,"observed_at":1789669894.6818762,"ingested_at":1789669894.6818762},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":6961725.095680001,"price":2.2238,"volume_24h_usd":2777353.7896000007,"observed_at":1789670790.6118007,"ingested_at":1789670790.6118007},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":6929666.49252,"price":2.2173,"volume_24h_usd":2801015.72785,"observed_at":1789671698.6461384,"ingested_at":1789671698.6461384},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":6949393.908479999,"price":2.21568,"volume_24h_usd":2813134.0129599995,"observed_at":1789672589.9585075,"ingested_at":1789672589.9585075},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":6929401.111199997,"price":2.214,"volume_24h_usd":2806287.915200001,"observed_at":1789673493.0869672,"ingested_at":1789673493.0869672},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":7018932.755999999,"price":2.215,"volume_24h_usd":2899286.1528000007,"observed_at":1789674398.2908835,"ingested_at":1789674398.2908835},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":7121590.909119998,"price":2.2226,"volume_24h_usd":2954972.5722899986,"observed_at":1789675299.8672237,"ingested_at":1789675299.8672237},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":7086537.320759999,"price":2.2161,"volume_24h_usd":2963899.5176399997,"observed_at":1789676190.1177058,"ingested_at":1789676190.1177058},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":7016135.129999999,"price":2.2116,"volume_24h_usd":3002047.401849999,"observed_at":1789677098.3079963,"ingested_at":1789677098.3079963},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":7014025.808240002,"price":2.2121,"volume_24h_usd":3003327.4146000003,"observed_at":1789678014.2932742,"ingested_at":1789678014.2932742},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":7027357.7299999995,"price":2.215,"volume_24h_usd":2604360.6509000007,"observed_at":1789678898.702098,"ingested_at":1789678898.702098},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":6981952.4593,"price":2.2067,"volume_24h_usd":2166736.2424200014,"observed_at":1789679790.440278,"ingested_at":1789679790.440278},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":6983387.971839999,"price":2.2078,"volume_24h_usd":2167081.2558999993,"observed_at":1789680700.5936277,"ingested_at":1789680700.5936277},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":6991424.2433,"price":2.2103,"volume_24h_usd":2166950.502199999,"observed_at":1789681589.9159172,"ingested_at":1789681589.9159172},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":6983936.236800001,"price":2.208,"volume_24h_usd":2165060.840000001,"observed_at":1789682497.2426355,"ingested_at":1789682497.2426355},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":6950307.641120001,"price":2.1974,"volume_24h_usd":2161178.5432399996,"observed_at":1789683394.4067075,"ingested_at":1789683394.4067075},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":6934783.259144,"price":2.19284,"volume_24h_usd":2158756.2220499995,"observed_at":1789684290.9159353,"ingested_at":1789684290.9159353},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":6963925.851600001,"price":2.202,"volume_24h_usd":2158394.6165100005,"observed_at":1789685193.6904573,"ingested_at":1789685193.6904573},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":6984824.866271999,"price":2.20869,"volume_24h_usd":2153369.18136,"observed_at":1789686101.7152784,"ingested_at":1789686101.7152784},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":7065915.92952,"price":2.2382,"volume_24h_usd":2270427.7467299993,"observed_at":1789686989.1172361,"ingested_at":1789686989.1172361},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":6889884.644780002,"price":2.2189,"volume_24h_usd":2250901.3276899997,"observed_at":1789687899.5546706,"ingested_at":1789687899.5546706},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":6877180.655180001,"price":2.2151,"volume_24h_usd":2253936.290839999,"observed_at":1789688820.1297083,"ingested_at":1789688820.1297083},{"venue":"Hyperliquid","contract":"MORPHO-PERP","symbol":"MORPHO","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":6899908.928580001,"price":2.2221,"volume_24h_usd":2245895.2390500004,"observed_at":1789689714.3083818,"ingested_at":1789689714.3083818},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":314551.69522,"price":0.00893,"volume_24h_usd":239422.198675,"observed_at":1789136618.5853107,"ingested_at":1789136618.5853107},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":314251.201724,"price":0.008926,"volume_24h_usd":239390.263955,"observed_at":1789136618.5931513,"ingested_at":1789136618.5931513},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":313806.43868799997,"price":0.008912,"volume_24h_usd":236978.7590329999,"observed_at":1789136618.5981236,"ingested_at":1789136618.5981236},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":312808.864,"price":0.008885,"volume_24h_usd":236494.6581199999,"observed_at":1789136618.602646,"ingested_at":1789136618.602646},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":307418.19387,"price":0.008913,"volume_24h_usd":240200.1284930001,"observed_at":1789136618.607262,"ingested_at":1789136618.607262},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":306878.225426,"price":0.008933,"volume_24h_usd":241055.253106,"observed_at":1789136618.6117637,"ingested_at":1789136618.6117637},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":303667.258832,"price":0.008956,"volume_24h_usd":243517.721412,"observed_at":1789136618.6159353,"ingested_at":1789136618.6159353},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":303275.60938,"price":0.008945,"volume_24h_usd":243658.759602,"observed_at":1789136618.6187334,"ingested_at":1789136618.6187334},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":302984.80743,"price":0.008945,"volume_24h_usd":243906.584631,"observed_at":1789136618.6248107,"ingested_at":1789136618.6248107},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":302233.286948,"price":0.008942,"volume_24h_usd":244438.837159,"observed_at":1789136618.6268458,"ingested_at":1789136618.6268458},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":302061.8592,"price":0.00894,"volume_24h_usd":244792.100907,"observed_at":1789136618.6326506,"ingested_at":1789136618.6326506},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":302281.721324,"price":0.008954,"volume_24h_usd":244840.825871,"observed_at":1789136618.641823,"ingested_at":1789136618.641823},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":299901.910824,"price":0.008942,"volume_24h_usd":236799.157106,"observed_at":1789136618.6466353,"ingested_at":1789136618.6466353},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":300862.37532,"price":0.00897,"volume_24h_usd":234547.230788,"observed_at":1789136618.65087,"ingested_at":1789136618.65087},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":302563.14435,"price":0.009029,"volume_24h_usd":234695.921546,"observed_at":1789136618.65503,"ingested_at":1789136618.65503},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":303440.424384,"price":0.009056,"volume_24h_usd":229728.889976,"observed_at":1789136618.6591926,"ingested_at":1789136618.6591926},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":302549.141312,"price":0.009064,"volume_24h_usd":230963.2177,"observed_at":1789136618.663458,"ingested_at":1789136618.663458},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788945300,"funding_hourly_pct":0.00043838000000000004,"oi_usd":302972.71696,"price":0.009067,"volume_24h_usd":228031.418088,"observed_at":1789136618.668024,"ingested_at":1789136618.668024},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788946200,"funding_hourly_pct":0.00067053,"oi_usd":303789.36272,"price":0.00904,"volume_24h_usd":230331.319618,"observed_at":1789136618.6726475,"ingested_at":1789136618.6726475},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":302194.0853,"price":0.00899,"volume_24h_usd":231379.813249,"observed_at":1789136618.6774168,"ingested_at":1789136618.6774168},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":300822.524592,"price":0.008952,"volume_24h_usd":230643.4855,"observed_at":1789136618.682212,"ingested_at":1789136618.682212},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":299521.77211,"price":0.008921,"volume_24h_usd":226351.296155,"observed_at":1789136618.686393,"ingested_at":1789136618.686393},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":299937.69262,"price":0.008935,"volume_24h_usd":225096.190049,"observed_at":1789136618.690526,"ingested_at":1789136618.690526},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":299516.12276,"price":0.008924,"volume_24h_usd":222401.650201,"observed_at":1789136618.6946774,"ingested_at":1789136618.6946774},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":298900.834324,"price":0.008909,"volume_24h_usd":222630.150071,"observed_at":1789136618.6989849,"ingested_at":1789136618.6989849},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":299439.20013799996,"price":0.008927,"volume_24h_usd":222957.520121,"observed_at":1789136618.7034028,"ingested_at":1789136618.7034028},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":299216.529448,"price":0.008923,"volume_24h_usd":221153.349683,"observed_at":1789136618.7081938,"ingested_at":1789136618.7081938},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":299434.081408,"price":0.008932,"volume_24h_usd":220573.7926179999,"observed_at":1789136618.7125134,"ingested_at":1789136618.7125134},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":300426.31203000003,"price":0.008935,"volume_24h_usd":217674.531648,"observed_at":1789136618.7166934,"ingested_at":1789136618.7166934},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":300967.81145599997,"price":0.008957,"volume_24h_usd":213686.501737,"observed_at":1789136618.7210605,"ingested_at":1789136618.7210605},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":301339.600772,"price":0.008981,"volume_24h_usd":213368.470071,"observed_at":1789136618.7258909,"ingested_at":1789136618.7258909},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":300077.210708,"price":0.008954,"volume_24h_usd":213536.27015,"observed_at":1789136618.7311454,"ingested_at":1789136618.7311454},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":299598.36984,"price":0.008943,"volume_24h_usd":213121.569277,"observed_at":1789136618.7368643,"ingested_at":1789136618.7368643},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":299760.84798,"price":0.008954,"volume_24h_usd":210694.994919,"observed_at":1789136618.7418041,"ingested_at":1789136618.7418041},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":296501.201074,"price":0.008857,"volume_24h_usd":211565.4603330001,"observed_at":1789136618.746054,"ingested_at":1789136618.746054},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":296406.632976,"price":0.008854,"volume_24h_usd":207452.540812,"observed_at":1789136618.7502427,"ingested_at":1789136618.7502427},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":295953.76512,"price":0.008842,"volume_24h_usd":204959.708223,"observed_at":1789136619.0238204,"ingested_at":1789136619.0238204},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":297457.82548,"price":0.00886,"volume_24h_usd":205251.338024,"observed_at":1789136619.027944,"ingested_at":1789136619.027944},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":295013.00347199995,"price":0.008811,"volume_24h_usd":207024.881972,"observed_at":1789136619.0321457,"ingested_at":1789136619.0321457},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":293932.51839,"price":0.008785,"volume_24h_usd":206618.547728,"observed_at":1789136619.0370462,"ingested_at":1789136619.0370462},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":292787.233144,"price":0.008759,"volume_24h_usd":206109.443723,"observed_at":1789136619.0417554,"ingested_at":1789136619.0417554},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788966900,"funding_hourly_pct":0.00040177999999999996,"oi_usd":292175.555032,"price":0.008726,"volume_24h_usd":206272.873542,"observed_at":1789136619.0460265,"ingested_at":1789136619.0460265},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788967800,"funding_hourly_pct":-7.93e-05,"oi_usd":293610.76089000003,"price":0.008769,"volume_24h_usd":205155.525197,"observed_at":1789136619.0503252,"ingested_at":1789136619.0503252},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788968700,"funding_hourly_pct":-0.00031868,"oi_usd":293193.3171,"price":0.008747,"volume_24h_usd":202331.672385,"observed_at":1789136619.0550535,"ingested_at":1789136619.0550535},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788969600,"funding_hourly_pct":-0.0008600700000000001,"oi_usd":294182.008736,"price":0.008752,"volume_24h_usd":215408.0357930001,"observed_at":1789136619.0598972,"ingested_at":1789136619.0598972},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788970500,"funding_hourly_pct":-0.00134194,"oi_usd":294315.752448,"price":0.008748,"volume_24h_usd":214730.548063,"observed_at":1789136619.064354,"ingested_at":1789136619.064354},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788971400,"funding_hourly_pct":-0.00462085,"oi_usd":293085.923616,"price":0.008772,"volume_24h_usd":216883.1055560001,"observed_at":1789136619.068743,"ingested_at":1789136619.068743},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788972300,"funding_hourly_pct":-0.00434053,"oi_usd":292773.447432,"price":0.008772,"volume_24h_usd":220379.5877280001,"observed_at":1789136619.0772178,"ingested_at":1789136619.0772178},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":295211.356832,"price":0.008828,"volume_24h_usd":221602.547426,"observed_at":1789136619.084862,"ingested_at":1789136619.084862},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":296127.89712,"price":0.008844,"volume_24h_usd":221182.9061500001,"observed_at":1789136619.0924304,"ingested_at":1789136619.0924304},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":295150.8042,"price":0.00882,"volume_24h_usd":220529.6056340001,"observed_at":1789136619.1000159,"ingested_at":1789136619.1000159},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":295183.890628,"price":0.008822,"volume_24h_usd":220498.0928160001,"observed_at":1789136619.1075985,"ingested_at":1789136619.1075985},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":293926.549528,"price":0.008782,"volume_24h_usd":223267.4582240001,"observed_at":1789136619.1133614,"ingested_at":1789136619.1133614},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":294030.31764,"price":0.008782,"volume_24h_usd":220710.122716,"observed_at":1789136619.1174371,"ingested_at":1789136619.1174371},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":296124.433956,"price":0.008814,"volume_24h_usd":223523.9210960001,"observed_at":1789136619.1214688,"ingested_at":1789136619.1214688},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":294357.9751,"price":0.008765,"volume_24h_usd":221848.512737,"observed_at":1789136619.1254528,"ingested_at":1789136619.1254528},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":294324.954528,"price":0.008756,"volume_24h_usd":214229.3610750001,"observed_at":1789136619.1294353,"ingested_at":1789136619.1294353},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":293401.81747999997,"price":0.00874,"volume_24h_usd":203442.1796350001,"observed_at":1789136619.1335087,"ingested_at":1789136619.1335087},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":292471.62445199996,"price":0.008714,"volume_24h_usd":203220.8544900001,"observed_at":1789136619.1375256,"ingested_at":1789136619.1375256},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":290522.942956,"price":0.008662,"volume_24h_usd":202380.0616100001,"observed_at":1789136619.1415415,"ingested_at":1789136619.1415415},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788984000,"funding_hourly_pct":0.00047402,"oi_usd":290369.215664,"price":0.008657,"volume_24h_usd":195459.7881410001,"observed_at":1789136619.1456532,"ingested_at":1789136619.1456532},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788984900,"funding_hourly_pct":0.0004886000000000001,"oi_usd":291629.281752,"price":0.008628,"volume_24h_usd":203361.1639850001,"observed_at":1789136619.14969,"ingested_at":1789136619.14969},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788985800,"funding_hourly_pct":-0.00109285,"oi_usd":294417.666576,"price":0.008712,"volume_24h_usd":203623.2307480001,"observed_at":1789136619.1536825,"ingested_at":1789136619.1536825},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788986700,"funding_hourly_pct":-0.0031773799999999996,"oi_usd":294635.686928,"price":0.008728,"volume_24h_usd":200966.177287,"observed_at":1789136619.1576636,"ingested_at":1789136619.1576636},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788987600,"funding_hourly_pct":-0.01338112,"oi_usd":294190.94174,"price":0.008705,"volume_24h_usd":187895.638969,"observed_at":1789136619.1616848,"ingested_at":1789136619.1616848},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788988500,"funding_hourly_pct":-0.01009892,"oi_usd":295542.756072,"price":0.008724,"volume_24h_usd":190054.951711,"observed_at":1789136619.1656823,"ingested_at":1789136619.1656823},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788989400,"funding_hourly_pct":-0.007063799999999999,"oi_usd":292272.43108,"price":0.008638,"volume_24h_usd":188755.610327,"observed_at":1789136619.169624,"ingested_at":1789136619.169624},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788990300,"funding_hourly_pct":-0.00392886,"oi_usd":288665.904044,"price":0.008581,"volume_24h_usd":189902.1399799999,"observed_at":1789136619.1736326,"ingested_at":1789136619.1736326},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":284784.320432,"price":0.008447,"volume_24h_usd":194104.852528,"observed_at":1789136619.177754,"ingested_at":1789136619.177754},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":284561.928434,"price":0.008441,"volume_24h_usd":177750.292451,"observed_at":1789136619.1818836,"ingested_at":1789136619.1818836},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":284609.1288,"price":0.008453,"volume_24h_usd":176818.5461479999,"observed_at":1789136619.1862977,"ingested_at":1789136619.1862977},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":283256.739108,"price":0.008421,"volume_24h_usd":176977.8209919999,"observed_at":1789136619.1908593,"ingested_at":1789136619.1908593},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":285502.1052,"price":0.008508,"volume_24h_usd":177489.7067879999,"observed_at":1789136619.1958203,"ingested_at":1789136619.1958203},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":285959.59603200003,"price":0.008522,"volume_24h_usd":176674.6281419999,"observed_at":1789136619.9581015,"ingested_at":1789136619.9581015},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":286214.725822,"price":0.008531,"volume_24h_usd":176300.5225719999,"observed_at":1789136619.9678018,"ingested_at":1789136619.9678018},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788997500,"funding_hourly_pct":0.00037027,"oi_usd":287331.960402,"price":0.008557,"volume_24h_usd":175889.0620059999,"observed_at":1789136619.9756842,"ingested_at":1789136619.9756842},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":290404.981034,"price":0.008617,"volume_24h_usd":175648.9627449999,"observed_at":1789136619.9820533,"ingested_at":1789136619.9820533},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":281824.304224,"price":0.008366,"volume_24h_usd":178750.7448569999,"observed_at":1789136619.9918952,"ingested_at":1789136619.9918952},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":279708.44104,"price":0.008276,"volume_24h_usd":181726.2711069999,"observed_at":1789136619.9983363,"ingested_at":1789136619.9983363},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":278964.29292,"price":0.008355,"volume_24h_usd":185640.182449,"observed_at":1789136620.006598,"ingested_at":1789136620.006598},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":281804.2896,"price":0.008416,"volume_24h_usd":185004.681305,"observed_at":1789136620.0147567,"ingested_at":1789136620.0147567},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":276186.56327600003,"price":0.008318,"volume_24h_usd":189750.5330929999,"observed_at":1789136620.0246236,"ingested_at":1789136620.0246236},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":271083.310284,"price":0.008157,"volume_24h_usd":192818.778523,"observed_at":1789136620.0326612,"ingested_at":1789136620.0326612},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":269930.39347999997,"price":0.00814,"volume_24h_usd":192028.3525469999,"observed_at":1789136620.0409927,"ingested_at":1789136620.0409927},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":267607.757326,"price":0.008099,"volume_24h_usd":195976.4431509999,"observed_at":1789136620.049071,"ingested_at":1789136620.049071},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":267552.50272800005,"price":0.008148,"volume_24h_usd":195026.221117,"observed_at":1789136620.057311,"ingested_at":1789136620.057311},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":269776.065444,"price":0.008214,"volume_24h_usd":196503.2935689999,"observed_at":1789136620.065528,"ingested_at":1789136620.065528},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789008300,"funding_hourly_pct":0.00014668,"oi_usd":270588.081144,"price":0.008243,"volume_24h_usd":196549.232343,"observed_at":1789136620.0734897,"ingested_at":1789136620.0734897},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789009200,"funding_hourly_pct":-0.0030759000000000003,"oi_usd":270530.324,"price":0.00824,"volume_24h_usd":196108.760445,"observed_at":1789136620.0814638,"ingested_at":1789136620.0814638},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789010100,"funding_hourly_pct":-0.00258584,"oi_usd":269793.02947,"price":0.008227,"volume_24h_usd":195643.850789,"observed_at":1789136620.0895975,"ingested_at":1789136620.0895975},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789011000,"funding_hourly_pct":-0.00277445,"oi_usd":270712.620174,"price":0.008251,"volume_24h_usd":194223.582071,"observed_at":1789136620.097747,"ingested_at":1789136620.097747},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789011900,"funding_hourly_pct":-0.00136345,"oi_usd":269685.13203800004,"price":0.008219,"volume_24h_usd":193991.298331,"observed_at":1789136620.1059172,"ingested_at":1789136620.1059172},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":269917.39268999995,"price":0.008235,"volume_24h_usd":193253.340649,"observed_at":1789136620.1140008,"ingested_at":1789136620.1140008},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":269909.02249999996,"price":0.00823,"volume_24h_usd":192463.6568259999,"observed_at":1789136620.1221585,"ingested_at":1789136620.1221585},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":269872.075792,"price":0.008236,"volume_24h_usd":191463.183982,"observed_at":1789136620.1302087,"ingested_at":1789136620.1302087},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":270062.02832000004,"price":0.00824,"volume_24h_usd":190774.9726,"observed_at":1789136620.1383884,"ingested_at":1789136620.1383884},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":271113.29064,"price":0.008265,"volume_24h_usd":191892.398839,"observed_at":1789136620.1464288,"ingested_at":1789136620.1464288},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":271968.278936,"price":0.008276,"volume_24h_usd":191808.667456,"observed_at":1789136620.154405,"ingested_at":1789136620.154405},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":271826.16342,"price":0.008265,"volume_24h_usd":194448.699495,"observed_at":1789136620.1624837,"ingested_at":1789136620.1624837},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":271503.51982600003,"price":0.008257,"volume_24h_usd":194523.623358,"observed_at":1789136620.1705008,"ingested_at":1789136620.1705008},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":269888.10174,"price":0.00821,"volume_24h_usd":190568.4983289999,"observed_at":1789136620.1786313,"ingested_at":1789136620.1786313},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":267938.923356,"price":0.008154,"volume_24h_usd":187924.5117,"observed_at":1789136620.1867652,"ingested_at":1789136620.1867652},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":268343.345608,"price":0.008158,"volume_24h_usd":185236.805541,"observed_at":1789136620.1949372,"ingested_at":1789136620.1949372},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":269019.24364,"price":0.00817,"volume_24h_usd":185987.7164669999,"observed_at":1789136620.2031116,"ingested_at":1789136620.2031116},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":267008.29944000003,"price":0.008115,"volume_24h_usd":185760.284257,"observed_at":1789136620.2113678,"ingested_at":1789136620.2113678},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":266738.22458000004,"price":0.008101,"volume_24h_usd":185229.2147259999,"observed_at":1789136620.219593,"ingested_at":1789136620.219593},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":266596.430176,"price":0.008087,"volume_24h_usd":185807.8957639999,"observed_at":1789136620.2249732,"ingested_at":1789136620.2249732},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":266523.562512,"price":0.008084,"volume_24h_usd":186541.9074329999,"observed_at":1789136621.2668703,"ingested_at":1789136621.2668703},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":269676.09917999996,"price":0.008067,"volume_24h_usd":189361.7591809999,"observed_at":1789136621.2698808,"ingested_at":1789136621.2698808},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":273150.22782000003,"price":0.00813,"volume_24h_usd":193439.0702419998,"observed_at":1789136621.2761989,"ingested_at":1789136621.2761989},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":273780.580788,"price":0.008151,"volume_24h_usd":192976.0188619999,"observed_at":1789136621.2809818,"ingested_at":1789136621.2809818},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":272657.952192,"price":0.008117,"volume_24h_usd":193531.8718669999,"observed_at":1789136621.2855995,"ingested_at":1789136621.2855995},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":272870.250468,"price":0.008133,"volume_24h_usd":195110.272431,"observed_at":1789136621.2899735,"ingested_at":1789136621.2899735},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":272659.007652,"price":0.008126,"volume_24h_usd":195332.3012619999,"observed_at":1789136621.2936227,"ingested_at":1789136621.2936227},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":268754.46241800004,"price":0.008047,"volume_24h_usd":200287.131217,"observed_at":1789136621.2995858,"ingested_at":1789136621.2995858},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":269010.690674,"price":0.008063,"volume_24h_usd":199544.465533,"observed_at":1789136621.3031125,"ingested_at":1789136621.3031125},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":265612.872312,"price":0.008076,"volume_24h_usd":202941.314674,"observed_at":1789136621.309515,"ingested_at":1789136621.309515},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":265648.957454,"price":0.008069,"volume_24h_usd":204484.604351,"observed_at":1789136621.316257,"ingested_at":1789136621.316257},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":265618.392082,"price":0.008069,"volume_24h_usd":204887.0977919999,"observed_at":1789136621.321123,"ingested_at":1789136621.321123},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":264435.91353599995,"price":0.008032,"volume_24h_usd":205020.631522,"observed_at":1789136621.3258657,"ingested_at":1789136621.3258657},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":267943.34982999996,"price":0.008065,"volume_24h_usd":206580.990043,"observed_at":1789136621.3290205,"ingested_at":1789136621.3290205},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":267719.344042,"price":0.008081,"volume_24h_usd":206928.376081,"observed_at":1789136621.3356445,"ingested_at":1789136621.3356445},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":268698.27353600005,"price":0.008096,"volume_24h_usd":207585.2391650001,"observed_at":1789136621.338944,"ingested_at":1789136621.338944},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":267164.92134,"price":0.008055,"volume_24h_usd":207676.0445390001,"observed_at":1789136621.3437018,"ingested_at":1789136621.3437018},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":266477.81446,"price":0.00803,"volume_24h_usd":205557.0373,"observed_at":1789136621.349932,"ingested_at":1789136621.349932},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":266493.75109,"price":0.008027,"volume_24h_usd":204364.470246,"observed_at":1789136621.353962,"ingested_at":1789136621.353962},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":266121.301056,"price":0.008034,"volume_24h_usd":204986.963543,"observed_at":1789136621.3586833,"ingested_at":1789136621.3586833},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":264934.18116,"price":0.00797,"volume_24h_usd":205527.283263,"observed_at":1789136621.3636174,"ingested_at":1789136621.3636174},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":264570.731504,"price":0.007976,"volume_24h_usd":208210.7877060001,"observed_at":1789136621.3686366,"ingested_at":1789136621.3686366},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":267372.396672,"price":0.008032,"volume_24h_usd":209841.293006,"observed_at":1789136621.3731968,"ingested_at":1789136621.3731968},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":267635.556492,"price":0.008042,"volume_24h_usd":209028.113191,"observed_at":1789136621.3780487,"ingested_at":1789136621.3780487},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":267779.778592,"price":0.008054,"volume_24h_usd":209494.1815480001,"observed_at":1789136621.3829222,"ingested_at":1789136621.3829222},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":267631.62496,"price":0.008057,"volume_24h_usd":215480.2511390001,"observed_at":1789136621.3875327,"ingested_at":1789136621.3875327},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":269679.292176,"price":0.008106,"volume_24h_usd":217714.744335,"observed_at":1789136621.3920953,"ingested_at":1789136621.3920953},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":269115.503262,"price":0.008097,"volume_24h_usd":216193.0198150001,"observed_at":1789136621.3968487,"ingested_at":1789136621.3968487},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":269889.95217,"price":0.008115,"volume_24h_usd":216158.074575,"observed_at":1789136621.4023044,"ingested_at":1789136621.4023044},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":271204.01726600004,"price":0.008153,"volume_24h_usd":214571.415318,"observed_at":1789136621.4085026,"ingested_at":1789136621.4085026},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":269566.436736,"price":0.008128,"volume_24h_usd":215280.945056,"observed_at":1789136621.4148731,"ingested_at":1789136621.4148731},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":270325.21966,"price":0.008165,"volume_24h_usd":215684.3412750001,"observed_at":1789136621.4208648,"ingested_at":1789136621.4208648},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":271374.182784,"price":0.008193,"volume_24h_usd":216126.2638220001,"observed_at":1789136621.428055,"ingested_at":1789136621.428055},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":269751.25368,"price":0.00813,"volume_24h_usd":202805.408356,"observed_at":1789136621.4333243,"ingested_at":1789136621.4333243},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":267586.1216,"price":0.00805,"volume_24h_usd":204345.160195,"observed_at":1789136621.4381678,"ingested_at":1789136621.4381678},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":263938.632958,"price":0.008071,"volume_24h_usd":203612.059194,"observed_at":1789136622.1038427,"ingested_at":1789136622.1038427},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":265876.53453,"price":0.008145,"volume_24h_usd":200373.589567,"observed_at":1789136622.1101937,"ingested_at":1789136622.1101937},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":266309.374188,"price":0.008151,"volume_24h_usd":197981.617772,"observed_at":1789136622.1154296,"ingested_at":1789136622.1154296},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":267720.158836,"price":0.008153,"volume_24h_usd":199235.710884,"observed_at":1789136622.1200933,"ingested_at":1789136622.1200933},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":268626.80832,"price":0.00816,"volume_24h_usd":200429.179458,"observed_at":1789136622.1249304,"ingested_at":1789136622.1249304},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":268187.867472,"price":0.008148,"volume_24h_usd":200458.850469,"observed_at":1789136622.129803,"ingested_at":1789136622.129803},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":268288.21291999996,"price":0.008138,"volume_24h_usd":197610.3628,"observed_at":1789136622.1346939,"ingested_at":1789136622.1346939},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":268431.5625,"price":0.008142,"volume_24h_usd":197654.174524,"observed_at":1789136622.1393235,"ingested_at":1789136622.1393235},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":269556.055468,"price":0.008179,"volume_24h_usd":194713.7833650001,"observed_at":1789136622.1438234,"ingested_at":1789136622.1438234},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":270532.65615199995,"price":0.008221,"volume_24h_usd":194388.935208,"observed_at":1789136622.1488287,"ingested_at":1789136622.1488287},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":270604.35091,"price":0.008215,"volume_24h_usd":195153.346101,"observed_at":1789136622.1535091,"ingested_at":1789136622.1535091},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":269361.771502,"price":0.008179,"volume_24h_usd":195734.750824,"observed_at":1789136622.1578975,"ingested_at":1789136622.1578975},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":269031.85150399996,"price":0.008164,"volume_24h_usd":195800.368364,"observed_at":1789136622.162203,"ingested_at":1789136622.162203},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":267473.259912,"price":0.008124,"volume_24h_usd":195669.997128,"observed_at":1789136622.1668034,"ingested_at":1789136622.1668034},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":265896.89701400005,"price":0.008141,"volume_24h_usd":200590.418276,"observed_at":1789136622.171487,"ingested_at":1789136622.171487},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":265310.079488,"price":0.008128,"volume_24h_usd":191512.392402,"observed_at":1789136622.1758857,"ingested_at":1789136622.1758857},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":265200.605334,"price":0.008127,"volume_24h_usd":190038.599824,"observed_at":1789136622.1802154,"ingested_at":1789136622.1802154},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":263890.714064,"price":0.008087,"volume_24h_usd":190243.215485,"observed_at":1789136622.1846714,"ingested_at":1789136622.1846714},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":262412.82447,"price":0.008065,"volume_24h_usd":190910.885852,"observed_at":1789136622.1891074,"ingested_at":1789136622.1891074},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":262092.0127,"price":0.00805,"volume_24h_usd":188638.2777109999,"observed_at":1789136622.193904,"ingested_at":1789136622.193904},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":261958.60177199997,"price":0.008058,"volume_24h_usd":190114.8087319999,"observed_at":1789136622.1984997,"ingested_at":1789136622.1984997},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":261967.933222,"price":0.008059,"volume_24h_usd":186095.31026,"observed_at":1789136622.202184,"ingested_at":1789136622.202184},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":260807.094844,"price":0.008023,"volume_24h_usd":182508.34224,"observed_at":1789136622.2076447,"ingested_at":1789136622.2076447},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":261397.08771,"price":0.008027,"volume_24h_usd":182914.943788,"observed_at":1789136622.2126186,"ingested_at":1789136622.2126186},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":260151.46002,"price":0.007965,"volume_24h_usd":184493.739287,"observed_at":1789136622.2175329,"ingested_at":1789136622.2175329},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":259774.64567000003,"price":0.007957,"volume_24h_usd":184367.783575,"observed_at":1789136622.2240958,"ingested_at":1789136622.2240958},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":258151.250044,"price":0.007906,"volume_24h_usd":183013.851362,"observed_at":1789136622.2289715,"ingested_at":1789136622.2289715},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":257954.171934,"price":0.007933,"volume_24h_usd":183723.683248,"observed_at":1789136622.2335877,"ingested_at":1789136622.2335877},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":257169.94447200003,"price":0.007926,"volume_24h_usd":183865.398784,"observed_at":1789136622.2380185,"ingested_at":1789136622.2380185},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":256540.460372,"price":0.007918,"volume_24h_usd":184090.650306,"observed_at":1789136622.2423081,"ingested_at":1789136622.2423081},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":280174.8876,"price":0.008122,"volume_24h_usd":192599.710164,"observed_at":1789136622.2465413,"ingested_at":1789136622.2465413},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":281612.51073599997,"price":0.008126,"volume_24h_usd":190250.2043130001,"observed_at":1789136622.2510731,"ingested_at":1789136622.2510731},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":279218.609574,"price":0.008121,"volume_24h_usd":187768.5942350001,"observed_at":1789136622.255574,"ingested_at":1789136622.255574},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":272999.13159999996,"price":0.00806,"volume_24h_usd":187448.716312,"observed_at":1789136622.2598348,"ingested_at":1789136622.2598348},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":272446.867616,"price":0.008048,"volume_24h_usd":185653.267156,"observed_at":1789136622.2641766,"ingested_at":1789136622.2641766},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":272569.970204,"price":0.008071,"volume_24h_usd":179865.1779520001,"observed_at":1789136623.1512163,"ingested_at":1789136623.1512163},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":270804.57422400004,"price":0.008028,"volume_24h_usd":178815.9012290001,"observed_at":1789136623.1554832,"ingested_at":1789136623.1554832},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":271673.817584,"price":0.008053,"volume_24h_usd":184274.439279,"observed_at":1789136623.159707,"ingested_at":1789136623.159707},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789092000,"funding_hourly_pct":0.00115318,"oi_usd":272245.99255,"price":0.008075,"volume_24h_usd":179488.737295,"observed_at":1789136623.164272,"ingested_at":1789136623.164272},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":271276.82076,"price":0.008045,"volume_24h_usd":174458.3389530001,"observed_at":1789136623.168833,"ingested_at":1789136623.168833},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":271401.02064,"price":0.008044,"volume_24h_usd":172696.366892,"observed_at":1789136623.1729155,"ingested_at":1789136623.1729155},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":271362.06,"price":0.00804,"volume_24h_usd":172737.704923,"observed_at":1789136623.1769707,"ingested_at":1789136623.1769707},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789095600,"funding_hourly_pct":0.00124875,"oi_usd":271873.567872,"price":0.008058,"volume_24h_usd":172692.078003,"observed_at":1789136623.1818852,"ingested_at":1789136623.1818852},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789096500,"funding_hourly_pct":0.00103907,"oi_usd":271937.881978,"price":0.008057,"volume_24h_usd":172611.563083,"observed_at":1789136623.1863585,"ingested_at":1789136623.1863585},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789097400,"funding_hourly_pct":0.0007774800000000001,"oi_usd":272469.24996000004,"price":0.00807,"volume_24h_usd":172518.312623,"observed_at":1789136623.1883411,"ingested_at":1789136623.1883411},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789098300,"funding_hourly_pct":0.00018481,"oi_usd":272604.908016,"price":0.008068,"volume_24h_usd":172500.9717169999,"observed_at":1789136623.1933029,"ingested_at":1789136623.1933029},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789099200,"funding_hourly_pct":-0.00370513,"oi_usd":274834.42896,"price":0.00808,"volume_24h_usd":175693.123622,"observed_at":1789136623.198591,"ingested_at":1789136623.198591},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789100100,"funding_hourly_pct":-0.0007743200000000001,"oi_usd":268611.51458400005,"price":0.008148,"volume_24h_usd":184541.948124,"observed_at":1789136623.205127,"ingested_at":1789136623.205127},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":267138.70706399996,"price":0.008126,"volume_24h_usd":185641.434838,"observed_at":1789136623.2096732,"ingested_at":1789136623.2096732},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":265654.213806,"price":0.008087,"volume_24h_usd":186379.143912,"observed_at":1789136623.2144613,"ingested_at":1789136623.2144613},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":263452.799308,"price":0.008054,"volume_24h_usd":183259.252805,"observed_at":1789136623.221811,"ingested_at":1789136623.221811},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":263728.813824,"price":0.008064,"volume_24h_usd":182765.4773699999,"observed_at":1789136623.225633,"ingested_at":1789136623.225633},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":264282.484388,"price":0.008086,"volume_24h_usd":179984.279903,"observed_at":1789136623.2324076,"ingested_at":1789136623.2324076},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":266176.06156400003,"price":0.008078,"volume_24h_usd":182277.537015,"observed_at":1789136623.2435355,"ingested_at":1789136623.2435355},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":268331.36904,"price":0.008115,"volume_24h_usd":183719.0643849999,"observed_at":1789136623.2508163,"ingested_at":1789136623.2508163},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":269060.726556,"price":0.008122,"volume_24h_usd":184541.136794,"observed_at":1789136623.2556973,"ingested_at":1789136623.2556973},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":265443.42891599995,"price":0.008058,"volume_24h_usd":186343.1208069999,"observed_at":1789136623.264187,"ingested_at":1789136623.264187},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":265738.200594,"price":0.008069,"volume_24h_usd":185625.8185739999,"observed_at":1789136623.2697961,"ingested_at":1789136623.2697961},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":270059.689584,"price":0.008104,"volume_24h_usd":191690.1359399998,"observed_at":1789136623.272522,"ingested_at":1789136623.272522},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":274795.58953600004,"price":0.008122,"volume_24h_usd":195748.174361,"observed_at":1789136623.2760828,"ingested_at":1789136623.2760828},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":275631.443578,"price":0.008051,"volume_24h_usd":197278.674346,"observed_at":1789136623.2840083,"ingested_at":1789136623.2840083},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":275627.25792,"price":0.008015,"volume_24h_usd":197450.895726,"observed_at":1789136623.2899063,"ingested_at":1789136623.2899063},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789113600,"funding_hourly_pct":-0.0024443800000000003,"oi_usd":274028.583412,"price":0.008006,"volume_24h_usd":196030.90227,"observed_at":1789136623.29299,"ingested_at":1789136623.29299},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789114500,"funding_hourly_pct":-0.00528928,"oi_usd":274852.09915200004,"price":0.008028,"volume_24h_usd":191963.983175,"observed_at":1789136623.2965693,"ingested_at":1789136623.2965693},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789115400,"funding_hourly_pct":-0.0067836500000000004,"oi_usd":273995.091414,"price":0.008049,"volume_24h_usd":193414.0096369999,"observed_at":1789136623.302874,"ingested_at":1789136623.302874},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789116300,"funding_hourly_pct":-0.0076094100000000005,"oi_usd":275456.038588,"price":0.008038,"volume_24h_usd":194729.565041,"observed_at":1789136623.3075545,"ingested_at":1789136623.3075545},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789117200,"funding_hourly_pct":-0.009574899999999999,"oi_usd":278692.516914,"price":0.008031,"volume_24h_usd":195470.14317,"observed_at":1789136623.3105767,"ingested_at":1789136623.3105767},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789118100,"funding_hourly_pct":-0.00843013,"oi_usd":278770.032468,"price":0.008018,"volume_24h_usd":196014.993576,"observed_at":1789136623.3148122,"ingested_at":1789136623.3148122},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789119000,"funding_hourly_pct":-0.0047198299999999995,"oi_usd":280450.105936,"price":0.008008,"volume_24h_usd":190632.880505,"observed_at":1789136623.3200953,"ingested_at":1789136623.3200953},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789119900,"funding_hourly_pct":-0.00473328,"oi_usd":281612.74446,"price":0.00801,"volume_24h_usd":190169.6018629999,"observed_at":1789136623.3247542,"ingested_at":1789136623.3247542},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789120800,"funding_hourly_pct":-0.00760666,"oi_usd":282916.82555,"price":0.008045,"volume_24h_usd":188576.625555,"observed_at":1789136623.3274617,"ingested_at":1789136623.3274617},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789121700,"funding_hourly_pct":-0.004995,"oi_usd":281408.17025,"price":0.008005,"volume_24h_usd":187098.155863,"observed_at":1789136623.3326347,"ingested_at":1789136623.3326347},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789122600,"funding_hourly_pct":-0.00194738,"oi_usd":280655.84187999996,"price":0.00802,"volume_24h_usd":187730.4959169999,"observed_at":1789136623.609063,"ingested_at":1789136623.609063},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789123500,"funding_hourly_pct":-0.00026071,"oi_usd":277315.113106,"price":0.007937,"volume_24h_usd":189607.423042,"observed_at":1789136623.6129594,"ingested_at":1789136623.6129594},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":274157.965248,"price":0.007856,"volume_24h_usd":187957.95736,"observed_at":1789136623.6176467,"ingested_at":1789136623.6176467},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":277340.11883999995,"price":0.00794,"volume_24h_usd":188392.4187349999,"observed_at":1789136623.6237004,"ingested_at":1789136623.6237004},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789126200,"funding_hourly_pct":6.417e-05,"oi_usd":280425.35751999996,"price":0.008015,"volume_24h_usd":188828.915509,"observed_at":1789136623.6281087,"ingested_at":1789136623.6281087},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789127100,"funding_hourly_pct":-0.0009866,"oi_usd":280811.788176,"price":0.008039,"volume_24h_usd":188881.0744929999,"observed_at":1789136623.6302826,"ingested_at":1789136623.6302826},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":275827.90910399996,"price":0.007947,"volume_24h_usd":192495.5521239999,"observed_at":1789136623.6376936,"ingested_at":1789136623.6376936},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":277601.072272,"price":0.008033,"volume_24h_usd":193456.524825,"observed_at":1789136623.6407552,"ingested_at":1789136623.6407552},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":279884.33843999996,"price":0.008119,"volume_24h_usd":194566.317509,"observed_at":1789136623.645658,"ingested_at":1789137067.1853185},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":278085.760468,"price":0.008087,"volume_24h_usd":193380.153919,"observed_at":1789136623.65205,"ingested_at":1789137943.6412778},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":276598.10649599996,"price":0.008048,"volume_24h_usd":191881.636891,"observed_at":1789136623.653477,"ingested_at":1789138859.0981371},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":277401.246602,"price":0.008051,"volume_24h_usd":190608.251835,"observed_at":1789136623.6606638,"ingested_at":1789139741.9866529},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":278706.777404,"price":0.008074,"volume_24h_usd":192242.587237,"observed_at":1789136623.6648924,"ingested_at":1789140643.8603969},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":285191.61371199996,"price":0.008254,"volume_24h_usd":193119.105021,"observed_at":1789136623.6688414,"ingested_at":1789141541.864897},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":282500.40867,"price":0.008241,"volume_24h_usd":190832.957029,"observed_at":1789136623.6728659,"ingested_at":1789142626.694305},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":281160.950224,"price":0.008239,"volume_24h_usd":188689.326978,"observed_at":1789137067.2949922,"ingested_at":1789143348.80794},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":279386.56746,"price":0.00819,"volume_24h_usd":188693.976458,"observed_at":1789137943.7568798,"ingested_at":1789144246.8971212},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":280482.64639999997,"price":0.008228,"volume_24h_usd":189252.408569,"observed_at":1789138859.2836242,"ingested_at":1789145149.724159},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":280008.831384,"price":0.008213,"volume_24h_usd":189264.9354350001,"observed_at":1789139742.1028023,"ingested_at":1789146086.7395363},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":280152.14360400004,"price":0.008219,"volume_24h_usd":187383.3630029999,"observed_at":1789140643.9673746,"ingested_at":1789146949.7786276},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":280616.729568,"price":0.008232,"volume_24h_usd":186878.627725,"observed_at":1789141542.0548172,"ingested_at":1789147859.5270133},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":276656.534344,"price":0.008114,"volume_24h_usd":186732.291455,"observed_at":1789142626.8786056,"ingested_at":1789148767.9864085},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":277782.55344,"price":0.008145,"volume_24h_usd":183715.943197,"observed_at":1789143348.920056,"ingested_at":1789149653.6375637},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":278080.62486,"price":0.008135,"volume_24h_usd":181331.063773,"observed_at":1789144247.0858958,"ingested_at":1789150543.6786647},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":278570.7816,"price":0.00815,"volume_24h_usd":178090.293589,"observed_at":1789145149.9116695,"ingested_at":1789151443.8752623},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":279065.21424,"price":0.008159,"volume_24h_usd":178462.852887,"observed_at":1789146086.9371955,"ingested_at":1789152343.316017},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":277975.66709,"price":0.008135,"volume_24h_usd":178425.181207,"observed_at":1789146949.970661,"ingested_at":1789153255.3585372},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":279221.911384,"price":0.008164,"volume_24h_usd":177233.522595,"observed_at":1789147859.6432786,"ingested_at":1789154146.0306013},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":279040.46765999997,"price":0.008166,"volume_24h_usd":176494.3146320001,"observed_at":1789148768.0948718,"ingested_at":1789155064.2954223},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":278158.513148,"price":0.008146,"volume_24h_usd":176519.03224,"observed_at":1789149653.826784,"ingested_at":1789155944.3028631},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":275665.8564,"price":0.008052,"volume_24h_usd":179588.01713,"observed_at":1789150543.877191,"ingested_at":1789156859.5714068},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":276564.246208,"price":0.008084,"volume_24h_usd":184422.477497,"observed_at":1789151444.058579,"ingested_at":1789157744.087958},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":275204.4162,"price":0.00805,"volume_24h_usd":184743.327021,"observed_at":1789152343.4278443,"ingested_at":1789158650.4983335},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":274644.25465,"price":0.008035,"volume_24h_usd":184665.776913,"observed_at":1789153255.4744172,"ingested_at":1789159554.9577796},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":275307.673886,"price":0.008057,"volume_24h_usd":184831.430195,"observed_at":1789154146.2345715,"ingested_at":1789160446.0754266},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":276028.752384,"price":0.008064,"volume_24h_usd":184726.829612,"observed_at":1789155064.4862251,"ingested_at":1789161345.4891753},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":276077.55539999995,"price":0.008058,"volume_24h_usd":184866.9955080001,"observed_at":1789155944.5048702,"ingested_at":1789162249.0100183},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":277015.95262,"price":0.008074,"volume_24h_usd":184673.615313,"observed_at":1789156859.769589,"ingested_at":1789163143.2283607},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":280985.081162,"price":0.008123,"volume_24h_usd":187580.7226750001,"observed_at":1789157744.2056763,"ingested_at":1789164057.535681},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":277702.30796,"price":0.008092,"volume_24h_usd":191190.849347,"observed_at":1789158650.6126733,"ingested_at":1789164946.6599402},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":279456.50502,"price":0.008085,"volume_24h_usd":196235.913841,"observed_at":1789159555.064783,"ingested_at":1789165853.2277064},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":277437.07758,"price":0.008034,"volume_24h_usd":196931.2353890001,"observed_at":1789160446.2640476,"ingested_at":1789166742.3637617},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":277190.04798000003,"price":0.008035,"volume_24h_usd":196081.041057,"observed_at":1789161345.6945152,"ingested_at":1789167674.2849371},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":276659.21102600003,"price":0.008023,"volume_24h_usd":195922.4768750001,"observed_at":1789162249.2086368,"ingested_at":1789168542.9155915},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":276728.406112,"price":0.008024,"volume_24h_usd":193844.356402,"observed_at":1789163143.3364878,"ingested_at":1789169469.7969713},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":274471.89003,"price":0.007955,"volume_24h_usd":193821.718501,"observed_at":1789164057.8120806,"ingested_at":1789170352.992875},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":278306.433936,"price":0.008033,"volume_24h_usd":197778.216823,"observed_at":1789164946.7723246,"ingested_at":1789171260.0142748},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":274758.932152,"price":0.008014,"volume_24h_usd":198866.085153,"observed_at":1789165853.338463,"ingested_at":1789172148.7151973},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":273206.69794600003,"price":0.008021,"volume_24h_usd":198894.409608,"observed_at":1789166742.5658476,"ingested_at":1789173053.057482},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":273545.3391,"price":0.008033,"volume_24h_usd":198913.180634,"observed_at":1789167674.4013066,"ingested_at":1789173946.9636984},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":274842.07597,"price":0.008057,"volume_24h_usd":197254.034168,"observed_at":1789168543.0265996,"ingested_at":1789174855.3255396},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":275195.725504,"price":0.008072,"volume_24h_usd":196301.713935,"observed_at":1789169470.0006738,"ingested_at":1789175746.6064706},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":276873.691416,"price":0.008106,"volume_24h_usd":198456.4709940001,"observed_at":1789170353.0976145,"ingested_at":1789176664.5337825},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":276874.258836,"price":0.008106,"volume_24h_usd":198051.700538,"observed_at":1789171260.2085514,"ingested_at":1789177547.3165195},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":273401.85951,"price":0.008055,"volume_24h_usd":181380.398376,"observed_at":1789172148.8229501,"ingested_at":1789178456.1299553},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":277259.10768,"price":0.00808,"volume_24h_usd":184785.881567,"observed_at":1789173053.2563596,"ingested_at":1789179352.4812388},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":277801.705832,"price":0.008134,"volume_24h_usd":185407.865803,"observed_at":1789173947.1486933,"ingested_at":1789180259.154706},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":277976.063808,"price":0.008137,"volume_24h_usd":181320.0552320001,"observed_at":1789174855.443217,"ingested_at":1789181140.7787428},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":277256.560062,"price":0.008079,"volume_24h_usd":184092.88478,"observed_at":1789175746.7895386,"ingested_at":1789182048.9032402},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":278045.102778,"price":0.008079,"volume_24h_usd":184091.149492,"observed_at":1789176664.7213645,"ingested_at":1789182944.5623589},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":278939.690802,"price":0.008109,"volume_24h_usd":183687.389012,"observed_at":1789177547.4261794,"ingested_at":1789183849.1292396},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":280397.03328,"price":0.008145,"volume_24h_usd":178055.572172,"observed_at":1789178456.3138301,"ingested_at":1789184747.487239},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":280684.71053000004,"price":0.008155,"volume_24h_usd":178139.494408,"observed_at":1789179352.6724603,"ingested_at":1789185664.9233255},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":281922.78384,"price":0.00818,"volume_24h_usd":179264.0480060001,"observed_at":1789180259.2677724,"ingested_at":1789186546.225124},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":280696.31856000004,"price":0.008148,"volume_24h_usd":179578.71158,"observed_at":1789181140.8826635,"ingested_at":1789187463.9068694},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":280905.74365,"price":0.008155,"volume_24h_usd":179578.173455,"observed_at":1789182049.0065966,"ingested_at":1789188341.4302037},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":281661.93286400003,"price":0.008177,"volume_24h_usd":179743.695368,"observed_at":1789182944.6706576,"ingested_at":1789189256.008654},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":279471.92014199996,"price":0.008157,"volume_24h_usd":185164.0678440001,"observed_at":1789183849.323082,"ingested_at":1789190147.700691},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":279464.85008,"price":0.00817,"volume_24h_usd":185277.95896,"observed_at":1789184747.672346,"ingested_at":1789191056.7164075},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":279216.0459,"price":0.008175,"volume_24h_usd":185420.1298630001,"observed_at":1789185665.0322807,"ingested_at":1789191948.241274},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":282665.66946,"price":0.008237,"volume_24h_usd":184367.727452,"observed_at":1789186546.4082608,"ingested_at":1789192859.0012596},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":279533.167512,"price":0.008222,"volume_24h_usd":178250.020871,"observed_at":1789187464.0220215,"ingested_at":1789193750.1992378},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":278774.755488,"price":0.008208,"volume_24h_usd":177542.9904909999,"observed_at":1789188341.625245,"ingested_at":1789194649.1438615},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":279081.957924,"price":0.008217,"volume_24h_usd":176475.975811,"observed_at":1789189256.1180584,"ingested_at":1789195547.703321},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":276206.88264,"price":0.008168,"volume_24h_usd":180062.361258,"observed_at":1789190147.8125188,"ingested_at":1789196456.8454845},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":275493.684384,"price":0.008161,"volume_24h_usd":180481.545958,"observed_at":1789191056.9059496,"ingested_at":1789197348.2416763},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":276250.24804,"price":0.008164,"volume_24h_usd":182120.821941,"observed_at":1789191948.3540313,"ingested_at":1789198262.2073903},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":276167.23534799996,"price":0.008159,"volume_24h_usd":181166.290357,"observed_at":1789192859.1184573,"ingested_at":1789199146.0928488},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":277728.91296000005,"price":0.00816,"volume_24h_usd":180762.504277,"observed_at":1789193750.3964367,"ingested_at":1789200059.5197597},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":278606.73569600005,"price":0.008174,"volume_24h_usd":180686.629613,"observed_at":1789194649.327117,"ingested_at":1789200948.4506843},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":278310.933552,"price":0.008166,"volume_24h_usd":178452.639495,"observed_at":1789195547.8104138,"ingested_at":1789201891.1865647},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":278185.11182399996,"price":0.008166,"volume_24h_usd":178392.120845,"observed_at":1789196457.0375617,"ingested_at":1789202747.4069374},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":278055.22112,"price":0.008165,"volume_24h_usd":172035.006002,"observed_at":1789197348.353393,"ingested_at":1789203658.9701643},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":278577.698196,"price":0.008178,"volume_24h_usd":168730.483141,"observed_at":1789198262.4219625,"ingested_at":1789204551.231117},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":278017.4601,"price":0.008175,"volume_24h_usd":166422.954141,"observed_at":1789199146.2021465,"ingested_at":1789205465.3214889},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":277840.5531,"price":0.008175,"volume_24h_usd":165920.0991710001,"observed_at":1789200059.6327693,"ingested_at":1789206347.3896933},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":276604.291936,"price":0.008204,"volume_24h_usd":171268.7531340001,"observed_at":1789200948.646822,"ingested_at":1789207267.6923864},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":274072.453134,"price":0.008207,"volume_24h_usd":174332.581026,"observed_at":1789201891.3739488,"ingested_at":1789208173.6368659},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":274034.897902,"price":0.008207,"volume_24h_usd":172748.800503,"observed_at":1789202747.5127099,"ingested_at":1789209049.1777587},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":275172.775182,"price":0.008241,"volume_24h_usd":171122.171769,"observed_at":1789203659.0794704,"ingested_at":1789209977.1304343},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":275333.013072,"price":0.008244,"volume_24h_usd":167272.258414,"observed_at":1789204551.3400836,"ingested_at":1789210551.375894},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":277488.60967800004,"price":0.008243,"volume_24h_usd":169752.318478,"observed_at":1789205465.5093687,"ingested_at":1789210551.4576783},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":278194.9347,"price":0.008235,"volume_24h_usd":168682.260127,"observed_at":1789206347.4985547,"ingested_at":1789210551.4671576},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":279430.957226,"price":0.008243,"volume_24h_usd":169144.466834,"observed_at":1789207267.8873832,"ingested_at":1789210551.472474},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":278928.939072,"price":0.008232,"volume_24h_usd":167508.1082930001,"observed_at":1789208173.743937,"ingested_at":1789210551.5577674},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":278972.67746399995,"price":0.008242,"volume_24h_usd":167620.5719750001,"observed_at":1789209049.2874074,"ingested_at":1789210551.5596056},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":278984.18041000003,"price":0.008255,"volume_24h_usd":167501.6167710001,"observed_at":1789209977.4102976,"ingested_at":1789210551.5703464},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":278253.36078000005,"price":0.008238,"volume_24h_usd":165698.8558160001,"observed_at":1789210860.399078,"ingested_at":1789210860.399078},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789210800,"funding_hourly_pct":-0.00038019,"oi_usd":277746.04,"price":0.00823,"volume_24h_usd":165480.480994,"observed_at":1789211749.6841156,"ingested_at":1789211749.6841156},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789211700,"funding_hourly_pct":0.0010195599999999999,"oi_usd":277329.4014,"price":0.00822,"volume_24h_usd":164301.204794,"observed_at":1789212652.9058766,"ingested_at":1789212652.9058766},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789212600,"funding_hourly_pct":0.00029303,"oi_usd":278133.78705,"price":0.008225,"volume_24h_usd":165746.4008840001,"observed_at":1789213559.6401958,"ingested_at":1789213559.6401958},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789213500,"funding_hourly_pct":-0.00016596,"oi_usd":278010.74846000003,"price":0.008215,"volume_24h_usd":166566.4803440001,"observed_at":1789214460.164368,"ingested_at":1789214460.164368},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":273682.47787999996,"price":0.008209,"volume_24h_usd":167869.7270880001,"observed_at":1789215354.259909,"ingested_at":1789215354.259909},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":273885.871644,"price":0.008218,"volume_24h_usd":166389.1265140001,"observed_at":1789216291.222457,"ingested_at":1789216291.222457},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":274164.463764,"price":0.008221,"volume_24h_usd":163806.580168,"observed_at":1789217151.7864285,"ingested_at":1789217151.7864285},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":279099.054684,"price":0.008234,"volume_24h_usd":168605.9725700001,"observed_at":1789218067.096112,"ingested_at":1789218067.096112},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":279260.95749999996,"price":0.008225,"volume_24h_usd":167686.0899080001,"observed_at":1789218955.9059339,"ingested_at":1789218955.9059339},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":278977.73072,"price":0.008216,"volume_24h_usd":167874.2828940001,"observed_at":1789219878.864882,"ingested_at":1789219878.864882},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":279072.317188,"price":0.008218,"volume_24h_usd":165824.501607,"observed_at":1789220754.443808,"ingested_at":1789220754.443808},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":275414.206836,"price":0.008142,"volume_24h_usd":168666.2227590001,"observed_at":1789221685.433673,"ingested_at":1789221685.433673},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":276101.084104,"price":0.008153,"volume_24h_usd":165250.6283670002,"observed_at":1789222589.5554059,"ingested_at":1789222589.5554059},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":276644.481554,"price":0.008153,"volume_24h_usd":164418.6449160001,"observed_at":1789223493.5456362,"ingested_at":1789223493.5456362},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":276474.920434,"price":0.008149,"volume_24h_usd":164420.1358960001,"observed_at":1789224365.629759,"ingested_at":1789224365.629759},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":273913.21992,"price":0.008147,"volume_24h_usd":166051.9310770001,"observed_at":1789225269.9621258,"ingested_at":1789225269.9621258},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":272432.57535,"price":0.008145,"volume_24h_usd":167799.375788,"observed_at":1789226175.5246336,"ingested_at":1789226175.5246336},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":262213.6391,"price":0.008147,"volume_24h_usd":178325.7464940001,"observed_at":1789227075.454265,"ingested_at":1789227075.454265},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":256100.47835400002,"price":0.008127,"volume_24h_usd":182249.9570450001,"observed_at":1789227974.369692,"ingested_at":1789227974.369692},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":256788.768672,"price":0.008154,"volume_24h_usd":181828.3769360001,"observed_at":1789228860.2023582,"ingested_at":1789228860.2023582},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":252431.93240000002,"price":0.0082,"volume_24h_usd":191332.4384230002,"observed_at":1789229793.0991235,"ingested_at":1789229793.0991235},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":250684.008192,"price":0.008208,"volume_24h_usd":192981.1211740001,"observed_at":1789230672.2431765,"ingested_at":1789230672.2431765},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":251426.18846399998,"price":0.008228,"volume_24h_usd":193637.9187100001,"observed_at":1789231555.4043827,"ingested_at":1789231555.4043827},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789231500,"funding_hourly_pct":0.00111452,"oi_usd":250425.66861,"price":0.008229,"volume_24h_usd":194054.5048520001,"observed_at":1789232481.577648,"ingested_at":1789232481.577648},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":250536.45026399998,"price":0.008249,"volume_24h_usd":195564.2611330001,"observed_at":1789233381.4460573,"ingested_at":1789233381.4460573},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":249968.927712,"price":0.008232,"volume_24h_usd":195325.0641730001,"observed_at":1789234294.6007614,"ingested_at":1789234294.6007614},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":249762.46058400001,"price":0.008229,"volume_24h_usd":195597.20897,"observed_at":1789235165.0542228,"ingested_at":1789235165.0542228},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":250266.52200000003,"price":0.00825,"volume_24h_usd":195666.1344110001,"observed_at":1789236069.1145077,"ingested_at":1789236069.1145077},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":249051.10380799999,"price":0.008284,"volume_24h_usd":199025.9790959999,"observed_at":1789236960.351261,"ingested_at":1789236960.351261},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":251359.25704,"price":0.008315,"volume_24h_usd":196823.245008,"observed_at":1789237866.7750793,"ingested_at":1789237866.7750793},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":248888.263728,"price":0.008268,"volume_24h_usd":200217.630522,"observed_at":1789238772.6718569,"ingested_at":1789238772.6718569},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":248630.901302,"price":0.008267,"volume_24h_usd":200760.4519289999,"observed_at":1789239686.8076518,"ingested_at":1789239686.8076518},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":247430.70352,"price":0.00824,"volume_24h_usd":199896.10091,"observed_at":1789240559.9668913,"ingested_at":1789240559.9668913},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":247462.221132,"price":0.008238,"volume_24h_usd":199292.408105,"observed_at":1789241468.7953231,"ingested_at":1789241468.7953231},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":245993.590528,"price":0.008224,"volume_24h_usd":200031.2640869999,"observed_at":1789242366.065443,"ingested_at":1789242366.065443},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":246235.004964,"price":0.008223,"volume_24h_usd":201178.031399,"observed_at":1789243272.9675143,"ingested_at":1789243272.9675143},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":247518.62090999997,"price":0.008235,"volume_24h_usd":194790.637639,"observed_at":1789244166.1481209,"ingested_at":1789244166.1481209},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":247929.871118,"price":0.008243,"volume_24h_usd":191225.0814789999,"observed_at":1789245083.9453182,"ingested_at":1789245083.9453182},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":248489.7891,"price":0.00823,"volume_24h_usd":187240.444687,"observed_at":1789245973.4741771,"ingested_at":1789245973.4741771},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":248252.43696,"price":0.008222,"volume_24h_usd":186596.980359,"observed_at":1789246881.8597143,"ingested_at":1789246881.8597143},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":250952.47398,"price":0.008226,"volume_24h_usd":190476.3050399999,"observed_at":1789247798.8199952,"ingested_at":1789247798.8199952},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":251384.709186,"price":0.008229,"volume_24h_usd":191105.8225799999,"observed_at":1789248668.6383557,"ingested_at":1789248668.6383557},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":251650.939658,"price":0.008249,"volume_24h_usd":192082.8682449999,"observed_at":1789249560.178794,"ingested_at":1789249560.178794},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":250672.80555199998,"price":0.008216,"volume_24h_usd":192292.9757089999,"observed_at":1789250483.786003,"ingested_at":1789250483.786003},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":250788.63344399998,"price":0.008202,"volume_24h_usd":188398.381387,"observed_at":1789251401.7804348,"ingested_at":1789251401.7804348},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":250581.69152999998,"price":0.008199,"volume_24h_usd":187183.231806,"observed_at":1789252266.272602,"ingested_at":1789252266.272602},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":250572.79488999996,"price":0.008195,"volume_24h_usd":186260.817476,"observed_at":1789253163.578861,"ingested_at":1789253163.578861},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":250007.45090199998,"price":0.008131,"volume_24h_usd":188469.686456,"observed_at":1789254081.044635,"ingested_at":1789254081.044635},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":249367.86944399998,"price":0.008166,"volume_24h_usd":190890.3823769999,"observed_at":1789254966.990852,"ingested_at":1789254966.990852},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":248313.63375000004,"price":0.008155,"volume_24h_usd":191340.676437,"observed_at":1789255889.0100305,"ingested_at":1789255889.0100305},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":247791.64476,"price":0.00814,"volume_24h_usd":189822.657293,"observed_at":1789256762.7942321,"ingested_at":1789256762.7942321},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":263756.84929,"price":0.008173,"volume_24h_usd":201714.7061819999,"observed_at":1789257686.141683,"ingested_at":1789257686.141683},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":265431.559024,"price":0.008168,"volume_24h_usd":204134.7297959999,"observed_at":1789258580.1795526,"ingested_at":1789258580.1795526},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":265403.331798,"price":0.008179,"volume_24h_usd":200767.994686,"observed_at":1789259487.9485419,"ingested_at":1789259487.9485419},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":265044.23728,"price":0.00818,"volume_24h_usd":198406.969686,"observed_at":1789260384.2155235,"ingested_at":1789260384.2155235},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":264672.000368,"price":0.008168,"volume_24h_usd":198759.652457,"observed_at":1789261288.0240464,"ingested_at":1789261288.0240464},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":264354.869412,"price":0.008163,"volume_24h_usd":195541.488734,"observed_at":1789262169.0563054,"ingested_at":1789262169.0563054},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":266109.260964,"price":0.008234,"volume_24h_usd":195112.999676,"observed_at":1789263091.7675111,"ingested_at":1789263091.7675111},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":267079.3296,"price":0.00816,"volume_24h_usd":201021.235061,"observed_at":1789263972.6005967,"ingested_at":1789263972.6005967},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":267665.21756799996,"price":0.008176,"volume_24h_usd":201260.713568,"observed_at":1789264890.9126766,"ingested_at":1789264890.9126766},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":266297.860552,"price":0.008147,"volume_24h_usd":201906.905132,"observed_at":1789265766.7739072,"ingested_at":1789265766.7739072},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":266994.035528,"price":0.008161,"volume_24h_usd":201129.912374,"observed_at":1789266668.3945484,"ingested_at":1789266668.3945484},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":267528.083728,"price":0.008171,"volume_24h_usd":201150.734646,"observed_at":1789267566.3532104,"ingested_at":1789267566.3532104},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":267406.59776,"price":0.008168,"volume_24h_usd":201149.862201,"observed_at":1789268486.2967117,"ingested_at":1789268486.2967117},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":268523.67168,"price":0.008217,"volume_24h_usd":201457.447552,"observed_at":1789269368.2630892,"ingested_at":1789269368.2630892},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":268611.455802,"price":0.008241,"volume_24h_usd":204243.136447,"observed_at":1789270277.6944714,"ingested_at":1789270277.6944714},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":268293.021864,"price":0.008274,"volume_24h_usd":205214.774555,"observed_at":1789271169.361759,"ingested_at":1789271169.361759},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":268058.420608,"price":0.008293,"volume_24h_usd":207733.7279,"observed_at":1789272084.9614384,"ingested_at":1789272084.9614384},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":269493.2253,"price":0.008255,"volume_24h_usd":221158.814945,"observed_at":1789272961.0427594,"ingested_at":1789272961.0427594},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":267832.924338,"price":0.008243,"volume_24h_usd":218852.8883150001,"observed_at":1789273873.735151,"ingested_at":1789273873.735151},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":267266.885904,"price":0.008226,"volume_24h_usd":218430.714701,"observed_at":1789274786.66921,"ingested_at":1789274786.66921},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":267621.883914,"price":0.008239,"volume_24h_usd":218545.160678,"observed_at":1789275680.3735235,"ingested_at":1789275680.3735235},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":267498.89035999996,"price":0.008242,"volume_24h_usd":215081.748202,"observed_at":1789276563.702642,"ingested_at":1789276563.702642},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":266906.825536,"price":0.008278,"volume_24h_usd":216490.3166050001,"observed_at":1789277472.4625165,"ingested_at":1789277472.4625165},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":264663.553032,"price":0.008262,"volume_24h_usd":216903.1509680002,"observed_at":1789278368.0462255,"ingested_at":1789278368.0462255},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":264844.98754400003,"price":0.008266,"volume_24h_usd":216042.3352650001,"observed_at":1789279283.8462985,"ingested_at":1789279283.8462985},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":264338.979552,"price":0.008244,"volume_24h_usd":214865.2638250001,"observed_at":1789280166.179646,"ingested_at":1789280166.179646},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":265570.735194,"price":0.008247,"volume_24h_usd":215330.148338,"observed_at":1789281073.088527,"ingested_at":1789281073.088527},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":265276.08880800003,"price":0.008238,"volume_24h_usd":215923.20376,"observed_at":1789281973.408326,"ingested_at":1789281973.408326},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":265511.652196,"price":0.008189,"volume_24h_usd":222226.133124,"observed_at":1789282873.7777567,"ingested_at":1789282873.7777567},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":263392.9585,"price":0.008225,"volume_24h_usd":225754.473002,"observed_at":1789283775.7909994,"ingested_at":1789283775.7909994},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":263235.365328,"price":0.008216,"volume_24h_usd":225332.572922,"observed_at":1789284667.2418642,"ingested_at":1789284667.2418642},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":262741.0423,"price":0.008195,"volume_24h_usd":225693.5518180001,"observed_at":1789285564.283346,"ingested_at":1789285564.283346},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":262202.7111,"price":0.008174,"volume_24h_usd":226428.117225,"observed_at":1789286494.9421096,"ingested_at":1789286494.9421096},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":261514.076904,"price":0.008154,"volume_24h_usd":217285.636514,"observed_at":1789287365.0792704,"ingested_at":1789287365.0792704},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":263692.87428,"price":0.00814,"volume_24h_usd":217322.631872,"observed_at":1789288270.5717654,"ingested_at":1789288270.5717654},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":264168.691566,"price":0.008061,"volume_24h_usd":223603.954729,"observed_at":1789289166.8556397,"ingested_at":1789289166.8556397},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":264440.89741000003,"price":0.008035,"volume_24h_usd":224178.8641,"observed_at":1789290086.5574338,"ingested_at":1789290086.5574338},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":266147.110656,"price":0.008064,"volume_24h_usd":226329.630909,"observed_at":1789290987.9680865,"ingested_at":1789290987.9680865},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":263177.58785999997,"price":0.008041,"volume_24h_usd":228294.396395,"observed_at":1789291872.195403,"ingested_at":1789291872.195403},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":263388.071008,"price":0.008048,"volume_24h_usd":227421.9137970001,"observed_at":1789292764.4913313,"ingested_at":1789292764.4913313},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":263928.81865,"price":0.008065,"volume_24h_usd":226473.1012460001,"observed_at":1789293710.067474,"ingested_at":1789293710.067474},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":271710.086152,"price":0.008077,"volume_24h_usd":233173.2386090001,"observed_at":1789294641.9890213,"ingested_at":1789294641.9890213},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":272215.10248199996,"price":0.008079,"volume_24h_usd":239929.0022660001,"observed_at":1789295473.148655,"ingested_at":1789295473.148655},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":271264.924566,"price":0.008059,"volume_24h_usd":239029.9450370001,"observed_at":1789296378.3432057,"ingested_at":1789296378.3432057},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":270774.85014,"price":0.008055,"volume_24h_usd":239219.0187390001,"observed_at":1789297293.5708542,"ingested_at":1789297293.5708542},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":268370.95535400003,"price":0.008061,"volume_24h_usd":244058.6874720001,"observed_at":1789298194.4671133,"ingested_at":1789298194.4671133},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":267058.35898,"price":0.00809,"volume_24h_usd":246882.8910370001,"observed_at":1789299072.8833888,"ingested_at":1789299072.8833888},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":266483.33796,"price":0.00809,"volume_24h_usd":244935.6780710001,"observed_at":1789299994.646599,"ingested_at":1789299994.646599},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":266849.08971200004,"price":0.008122,"volume_24h_usd":245801.0420870001,"observed_at":1789300877.8765974,"ingested_at":1789300877.8765974},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":267885.57625600003,"price":0.008146,"volume_24h_usd":244219.1164970001,"observed_at":1789301802.2324462,"ingested_at":1789301802.2324462},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":266465.53206,"price":0.008145,"volume_24h_usd":246622.5480000001,"observed_at":1789302688.776998,"ingested_at":1789302688.776998},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":266880.67434,"price":0.008142,"volume_24h_usd":247089.1534180001,"observed_at":1789303565.4679446,"ingested_at":1789303565.4679446},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":266516.29933999997,"price":0.008135,"volume_24h_usd":241903.9715080001,"observed_at":1789304492.1465456,"ingested_at":1789304492.1465456},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":266437.49197800003,"price":0.008141,"volume_24h_usd":241637.9358550001,"observed_at":1789305367.2622762,"ingested_at":1789305367.2622762},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":267271.951984,"price":0.008102,"volume_24h_usd":243653.4426750001,"observed_at":1789306268.864498,"ingested_at":1789306268.864498},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":269625.225704,"price":0.008147,"volume_24h_usd":246358.0314380001,"observed_at":1789307164.3252766,"ingested_at":1789307164.3252766},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":271294.111088,"price":0.008216,"volume_24h_usd":243918.7153620002,"observed_at":1789308072.6453679,"ingested_at":1789308072.6453679},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":271094.791632,"price":0.008232,"volume_24h_usd":244154.9602500001,"observed_at":1789308965.701518,"ingested_at":1789308965.701518},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":270412.64504200005,"price":0.008219,"volume_24h_usd":243770.9622460001,"observed_at":1789309878.6424303,"ingested_at":1789309878.6424303},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":270721.16163,"price":0.008235,"volume_24h_usd":243891.0971490001,"observed_at":1789310764.2329478,"ingested_at":1789310764.2329478},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":270405.97488,"price":0.00822,"volume_24h_usd":242528.7580890001,"observed_at":1789311670.811996,"ingested_at":1789311670.811996},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":269933.49562,"price":0.008165,"volume_24h_usd":243719.1740800001,"observed_at":1789312569.4612932,"ingested_at":1789312569.4612932},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":269138.33999999997,"price":0.008135,"volume_24h_usd":233739.6271420002,"observed_at":1789313471.362242,"ingested_at":1789313471.362242},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":269236.549224,"price":0.008132,"volume_24h_usd":231337.7023490002,"observed_at":1789314399.4592712,"ingested_at":1789314399.4592712},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":267364.564536,"price":0.008121,"volume_24h_usd":232276.3039190002,"observed_at":1789315272.6002,"ingested_at":1789315272.6002},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":266353.40799,"price":0.008145,"volume_24h_usd":226150.4642340002,"observed_at":1789316168.3862116,"ingested_at":1789316168.3862116},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":264837.24288000003,"price":0.00812,"volume_24h_usd":224309.3355000001,"observed_at":1789317083.5655022,"ingested_at":1789317083.5655022},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":265659.212016,"price":0.008118,"volume_24h_usd":223703.2516590002,"observed_at":1789317968.7760413,"ingested_at":1789317968.7760413},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":265985.51353000005,"price":0.008129,"volume_24h_usd":223017.2236940001,"observed_at":1789318897.2647011,"ingested_at":1789318897.2647011},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":266276.581956,"price":0.008162,"volume_24h_usd":224268.0919670002,"observed_at":1789319802.5166912,"ingested_at":1789319802.5166912},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":265166.67751199997,"price":0.008154,"volume_24h_usd":225333.5053770002,"observed_at":1789320681.6305652,"ingested_at":1789320681.6305652},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":265555.24072,"price":0.008162,"volume_24h_usd":224763.9971600001,"observed_at":1789321571.9150198,"ingested_at":1789321571.9150198},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":265155.848948,"price":0.008159,"volume_24h_usd":224867.2058000002,"observed_at":1789322475.5548427,"ingested_at":1789322475.5548427},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":264745.57105800003,"price":0.008139,"volume_24h_usd":218447.7496950001,"observed_at":1789323368.1572204,"ingested_at":1789323368.1572204},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":265135.74793199997,"price":0.008157,"volume_24h_usd":216138.6896880001,"observed_at":1789324286.6715312,"ingested_at":1789324286.6715312},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":264761.27496,"price":0.008148,"volume_24h_usd":212558.1729590001,"observed_at":1789325169.4046767,"ingested_at":1789325169.4046767},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":265011.07565199997,"price":0.008159,"volume_24h_usd":211669.8748160001,"observed_at":1789326075.690918,"ingested_at":1789326075.690918},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":264151.707,"price":0.008133,"volume_24h_usd":211781.3696720001,"observed_at":1789326970.5789773,"ingested_at":1789326970.5789773},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":263777.421348,"price":0.008127,"volume_24h_usd":212116.5252400001,"observed_at":1789327887.0966742,"ingested_at":1789327887.0966742},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":263934.884208,"price":0.008124,"volume_24h_usd":211343.7146840001,"observed_at":1789328770.7876418,"ingested_at":1789328770.7876418},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":264122.98594399996,"price":0.008126,"volume_24h_usd":210139.8381660001,"observed_at":1789329683.5396087,"ingested_at":1789329683.5396087},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":266540.714928,"price":0.008143,"volume_24h_usd":211334.7698680001,"observed_at":1789330570.6245122,"ingested_at":1789330570.6245122},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":266684.84433,"price":0.008145,"volume_24h_usd":211109.3197510001,"observed_at":1789331491.4251835,"ingested_at":1789331491.4251835},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":266359.71686,"price":0.008135,"volume_24h_usd":209849.9665990001,"observed_at":1789332398.9818823,"ingested_at":1789332398.9818823},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":266641.223428,"price":0.008153,"volume_24h_usd":209970.3069170001,"observed_at":1789333314.4053907,"ingested_at":1789333314.4053907},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":266457.396976,"price":0.008152,"volume_24h_usd":206184.3879380001,"observed_at":1789334173.5816362,"ingested_at":1789334173.5816362},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":266796.43182399997,"price":0.008168,"volume_24h_usd":206208.0091280001,"observed_at":1789335097.9431782,"ingested_at":1789335097.9431782},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":266879.778096,"price":0.008168,"volume_24h_usd":205536.5545790001,"observed_at":1789335970.1609006,"ingested_at":1789335970.1609006},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":266025.992316,"price":0.008142,"volume_24h_usd":205317.1935950002,"observed_at":1789336880.030235,"ingested_at":1789336880.030235},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":264441.110736,"price":0.008052,"volume_24h_usd":208046.6253750001,"observed_at":1789337773.3083167,"ingested_at":1789337773.3083167},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":266158.327566,"price":0.007979,"volume_24h_usd":212386.8909260001,"observed_at":1789338700.6269357,"ingested_at":1789338700.6269357},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":255807.41274,"price":0.007965,"volume_24h_usd":227648.2406820001,"observed_at":1789339572.7003927,"ingested_at":1789339572.7003927},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":253391.34995999996,"price":0.00798,"volume_24h_usd":228055.9172920002,"observed_at":1789340481.33809,"ingested_at":1789340481.33809},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":253259.42461199997,"price":0.007963,"volume_24h_usd":229759.6575620001,"observed_at":1789341388.3295548,"ingested_at":1789341388.3295548},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":253300.616784,"price":0.007974,"volume_24h_usd":234570.1394860001,"observed_at":1789342307.612605,"ingested_at":1789342307.612605},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":254083.67467,"price":0.007981,"volume_24h_usd":236004.0438620001,"observed_at":1789343169.5087094,"ingested_at":1789343169.5087094},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":253752.656022,"price":0.007971,"volume_24h_usd":224982.6449110001,"observed_at":1789344102.3912916,"ingested_at":1789344102.3912916},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":254746.45140200004,"price":0.008011,"volume_24h_usd":231396.7351390001,"observed_at":1789344978.318347,"ingested_at":1789344978.318347},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":257903.229196,"price":0.007922,"volume_24h_usd":236762.8327830001,"observed_at":1789345903.1739967,"ingested_at":1789345903.1739967},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":262051.67075400002,"price":0.008007,"volume_24h_usd":245780.5845030001,"observed_at":1789346779.4759262,"ingested_at":1789346779.4759262},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":262466.443584,"price":0.008031,"volume_24h_usd":245954.9573660001,"observed_at":1789347691.756611,"ingested_at":1789347691.756611},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":261172.54452399997,"price":0.008053,"volume_24h_usd":248169.9738410001,"observed_at":1789348582.248806,"ingested_at":1789348582.248806},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":259208.77737599998,"price":0.008046,"volume_24h_usd":248058.8701070001,"observed_at":1789349481.6474993,"ingested_at":1789349481.6474993},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":256563.883498,"price":0.007969,"volume_24h_usd":243205.7245730002,"observed_at":1789350377.4154327,"ingested_at":1789350377.4154327},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":258717.464888,"price":0.008039,"volume_24h_usd":242860.6181380001,"observed_at":1789351306.1972017,"ingested_at":1789351306.1972017},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":258684.857802,"price":0.008059,"volume_24h_usd":242817.7193780002,"observed_at":1789352185.6347008,"ingested_at":1789352185.6347008},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":258976.25949400003,"price":0.008077,"volume_24h_usd":244537.2265880002,"observed_at":1789353082.4253607,"ingested_at":1789353082.4253607},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":258460.817602,"price":0.008059,"volume_24h_usd":244740.7527940001,"observed_at":1789353976.802307,"ingested_at":1789353976.802307},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":258714.304656,"price":0.008076,"volume_24h_usd":244988.3908150001,"observed_at":1789354889.436956,"ingested_at":1789354889.436956},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":259310.154992,"price":0.008104,"volume_24h_usd":244866.7953410001,"observed_at":1789355778.9219425,"ingested_at":1789355778.9219425},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":259800.56639999998,"price":0.0081,"volume_24h_usd":237231.7307450001,"observed_at":1789356693.697384,"ingested_at":1789356693.697384},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":258673.45334399998,"price":0.008067,"volume_24h_usd":236329.8719210001,"observed_at":1789357577.2214751,"ingested_at":1789357577.2214751},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":258800.14858600002,"price":0.008077,"volume_24h_usd":234051.1982590001,"observed_at":1789358487.4472647,"ingested_at":1789358487.4472647},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789358400,"funding_hourly_pct":0.00103276,"oi_usd":256577.622686,"price":0.008071,"volume_24h_usd":220336.0537570001,"observed_at":1789359377.3328817,"ingested_at":1789359377.3328817},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":255123.20088000002,"price":0.008082,"volume_24h_usd":220618.6649109999,"observed_at":1789360296.6892776,"ingested_at":1789360296.6892776},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":254227.33824599997,"price":0.008079,"volume_24h_usd":221377.3216660001,"observed_at":1789361180.3049946,"ingested_at":1789361180.3049946},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":254072.099736,"price":0.008073,"volume_24h_usd":222144.1713460001,"observed_at":1789362095.0559464,"ingested_at":1789362095.0559464},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":253885.25918199998,"price":0.008069,"volume_24h_usd":221222.325432,"observed_at":1789362978.5755568,"ingested_at":1789362978.5755568},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":253580.369396,"price":0.008053,"volume_24h_usd":220062.286251,"observed_at":1789363915.5885031,"ingested_at":1789363915.5885031},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":254424.775824,"price":0.008083,"volume_24h_usd":218174.4412400001,"observed_at":1789364779.0907707,"ingested_at":1789364779.0907707},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":255255.280398,"price":0.008109,"volume_24h_usd":217973.068809,"observed_at":1789365719.8675275,"ingested_at":1789365719.8675275},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":258920.70915,"price":0.008175,"volume_24h_usd":219306.794151,"observed_at":1789366580.06338,"ingested_at":1789366580.06338},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":259325.963472,"price":0.008166,"volume_24h_usd":218028.024295,"observed_at":1789367484.7259996,"ingested_at":1789367484.7259996},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":260441.32474799998,"price":0.008166,"volume_24h_usd":219816.059454,"observed_at":1789368381.7432382,"ingested_at":1789368381.7432382},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":261366.80736,"price":0.00816,"volume_24h_usd":214791.1861140001,"observed_at":1789369296.983303,"ingested_at":1789369296.983303},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":261337.58813999998,"price":0.008185,"volume_24h_usd":211630.689594,"observed_at":1789370176.3735225,"ingested_at":1789370176.3735225},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":260337.22639199998,"price":0.008154,"volume_24h_usd":211815.6630990001,"observed_at":1789371115.5600696,"ingested_at":1789371115.5600696},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":259777.20025999998,"price":0.008135,"volume_24h_usd":211498.8291470001,"observed_at":1789372025.1472456,"ingested_at":1789372025.1472456},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":259325.29297399998,"price":0.008119,"volume_24h_usd":210477.498946,"observed_at":1789372894.7875977,"ingested_at":1789372894.7875977},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":262210.912968,"price":0.008121,"volume_24h_usd":228812.618685,"observed_at":1789373782.8756804,"ingested_at":1789373782.8756804},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":261406.157344,"price":0.008104,"volume_24h_usd":227159.3436310001,"observed_at":1789374681.534028,"ingested_at":1789374681.534028},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":261840.31965999998,"price":0.00811,"volume_24h_usd":221368.6219590001,"observed_at":1789375590.2456193,"ingested_at":1789375590.2456193},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":261344.65888,"price":0.00808,"volume_24h_usd":221131.2799320001,"observed_at":1789376487.094481,"ingested_at":1789376487.094481},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":260906.10579,"price":0.008055,"volume_24h_usd":228247.8764850001,"observed_at":1789377376.581051,"ingested_at":1789377376.581051},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":261215.776458,"price":0.008043,"volume_24h_usd":224407.2208740001,"observed_at":1789378294.0772772,"ingested_at":1789378294.0772772},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":261377.25884999998,"price":0.008055,"volume_24h_usd":224364.1687350001,"observed_at":1789379178.3118525,"ingested_at":1789379178.3118525},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":262817.182716,"price":0.008122,"volume_24h_usd":225198.7181160001,"observed_at":1789380118.6223953,"ingested_at":1789380118.6223953},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":262269.93471,"price":0.008115,"volume_24h_usd":219947.7864030001,"observed_at":1789380979.9726107,"ingested_at":1789380979.9726107},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":263069.04090799997,"price":0.008114,"volume_24h_usd":213664.3363410001,"observed_at":1789381891.3265789,"ingested_at":1789381891.3265789},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":263883.560976,"price":0.008136,"volume_24h_usd":214038.0504450001,"observed_at":1789382810.552048,"ingested_at":1789382810.552048},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":262388.334624,"price":0.008112,"volume_24h_usd":214283.4029750001,"observed_at":1789383716.216277,"ingested_at":1789383716.216277},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":264094.938656,"price":0.008111,"volume_24h_usd":212074.7563800001,"observed_at":1789384604.0916195,"ingested_at":1789384604.0916195},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":264603.552856,"price":0.008146,"volume_24h_usd":210301.5671280001,"observed_at":1789385506.4849684,"ingested_at":1789385506.4849684},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":263221.24233599997,"price":0.008112,"volume_24h_usd":210126.0395780001,"observed_at":1789386374.769038,"ingested_at":1789386374.769038},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":263657.926108,"price":0.008123,"volume_24h_usd":208508.8873540001,"observed_at":1789387293.3897579,"ingested_at":1789387293.3897579},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":262553.76427000004,"price":0.008155,"volume_24h_usd":208774.151983,"observed_at":1789388181.125016,"ingested_at":1789388181.125016},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":261655.272548,"price":0.008161,"volume_24h_usd":208394.683701,"observed_at":1789389099.421907,"ingested_at":1789389099.421907},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":262536.093888,"price":0.008124,"volume_24h_usd":210957.6918290001,"observed_at":1789389981.541806,"ingested_at":1789389981.541806},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":261150.398208,"price":0.008064,"volume_24h_usd":212404.661666,"observed_at":1789390904.280852,"ingested_at":1789390904.280852},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":261286.93219999998,"price":0.00805,"volume_24h_usd":214395.835418,"observed_at":1789391794.0838664,"ingested_at":1789391794.0838664},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":259027.586888,"price":0.008057,"volume_24h_usd":214700.594598,"observed_at":1789392718.4346004,"ingested_at":1789392718.4346004},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":261199.24037999997,"price":0.00811,"volume_24h_usd":215363.703648,"observed_at":1789393581.469541,"ingested_at":1789393581.469541},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":260290.441662,"price":0.008111,"volume_24h_usd":214323.548668,"observed_at":1789394497.3016946,"ingested_at":1789394497.3016946},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789394400,"funding_hourly_pct":0.00113265,"oi_usd":261609.30322800003,"price":0.008134,"volume_24h_usd":214673.33154,"observed_at":1789395407.782314,"ingested_at":1789395407.782314},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":260508.569076,"price":0.008106,"volume_24h_usd":215357.856912,"observed_at":1789396294.1210313,"ingested_at":1789396294.1210313},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":259815.80727,"price":0.008097,"volume_24h_usd":216262.605251,"observed_at":1789397185.212765,"ingested_at":1789397185.212765},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":259887.767216,"price":0.008108,"volume_24h_usd":216028.670818,"observed_at":1789398086.0035992,"ingested_at":1789398086.0035992},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":260808.48813,"price":0.008115,"volume_24h_usd":214946.779538,"observed_at":1789398988.4254043,"ingested_at":1789398988.4254043},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":260722.46596600002,"price":0.008111,"volume_24h_usd":213032.0579309999,"observed_at":1789399880.2315724,"ingested_at":1789399880.2315724},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":261547.32028400002,"price":0.008146,"volume_24h_usd":214739.620456,"observed_at":1789400774.8870509,"ingested_at":1789400774.8870509},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":260440.77695999996,"price":0.00811,"volume_24h_usd":213647.8557349999,"observed_at":1789401701.2845564,"ingested_at":1789401701.2845564},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":264813.22553399997,"price":0.008107,"volume_24h_usd":217163.594309,"observed_at":1789402583.1390388,"ingested_at":1789402583.1390388},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":263616.84888,"price":0.008152,"volume_24h_usd":221322.066122,"observed_at":1789403487.0965786,"ingested_at":1789403487.0965786},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":263188.55131199997,"price":0.008136,"volume_24h_usd":220893.128299,"observed_at":1789404379.2620642,"ingested_at":1789404379.2620642},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":260706.55611,"price":0.008151,"volume_24h_usd":223081.941094,"observed_at":1789405288.8072586,"ingested_at":1789405288.8072586},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":260357.85868400004,"price":0.008162,"volume_24h_usd":221356.114159,"observed_at":1789406186.8112047,"ingested_at":1789406186.8112047},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":259368.566648,"price":0.008158,"volume_24h_usd":220923.653237,"observed_at":1789407095.9659321,"ingested_at":1789407095.9659321},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":259395.08464800002,"price":0.008172,"volume_24h_usd":220906.456497,"observed_at":1789407992.2517676,"ingested_at":1789407992.2517676},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":259112.23164,"price":0.008181,"volume_24h_usd":220961.134782,"observed_at":1789408902.2619686,"ingested_at":1789408902.2619686},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":256623.69816000003,"price":0.008207,"volume_24h_usd":226385.300469,"observed_at":1789409795.8552694,"ingested_at":1789409795.8552694},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":256974.13319999998,"price":0.00822,"volume_24h_usd":227363.32049,"observed_at":1789410693.114662,"ingested_at":1789410693.114662},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":257553.551976,"price":0.008246,"volume_24h_usd":227848.142498,"observed_at":1789411590.4792192,"ingested_at":1789411590.4792192},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":256501.88647199998,"price":0.008242,"volume_24h_usd":229366.981962,"observed_at":1789412492.9778485,"ingested_at":1789412492.9778485},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":255015.63070600003,"price":0.008219,"volume_24h_usd":230268.351777,"observed_at":1789413381.802969,"ingested_at":1789413381.802969},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":255193.72823799998,"price":0.008213,"volume_24h_usd":230314.365052,"observed_at":1789414298.3157191,"ingested_at":1789414298.3157191},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":255395.04933799998,"price":0.008221,"volume_24h_usd":230150.086699,"observed_at":1789415181.4818923,"ingested_at":1789415181.4818923},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":255138.823002,"price":0.008209,"volume_24h_usd":230327.934992,"observed_at":1789416086.3248353,"ingested_at":1789416086.3248353},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":257343.277748,"price":0.008258,"volume_24h_usd":230306.932394,"observed_at":1789416980.5290487,"ingested_at":1789416980.5290487},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":256790.29910399998,"price":0.008313,"volume_24h_usd":234205.676007,"observed_at":1789417881.7576153,"ingested_at":1789417881.7576153},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":249198.242464,"price":0.008264,"volume_24h_usd":240794.254931,"observed_at":1789418784.289321,"ingested_at":1789418784.289321},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":248292.31768,"price":0.008234,"volume_24h_usd":240211.170562,"observed_at":1789419907.946376,"ingested_at":1789419907.946376},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":252886.46051399998,"price":0.008221,"volume_24h_usd":244815.952906,"observed_at":1789420604.977621,"ingested_at":1789420604.977621},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":253544.71391999998,"price":0.008235,"volume_24h_usd":246504.808303,"observed_at":1789421486.088818,"ingested_at":1789421486.088818},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":254180.31793,"price":0.008239,"volume_24h_usd":249496.381684,"observed_at":1789422397.331256,"ingested_at":1789422397.331256},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":252853.355712,"price":0.008202,"volume_24h_usd":249368.947769,"observed_at":1789423283.9308636,"ingested_at":1789423283.9308636},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":252721.261476,"price":0.008238,"volume_24h_usd":247208.538469,"observed_at":1789424177.269062,"ingested_at":1789424177.269062},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":253179.41801999998,"price":0.008202,"volume_24h_usd":244386.7187510001,"observed_at":1789425079.520779,"ingested_at":1789425079.520779},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":253252.291392,"price":0.008208,"volume_24h_usd":228348.58101,"observed_at":1789425979.6415281,"ingested_at":1789425979.6415281},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":252827.610804,"price":0.008199,"volume_24h_usd":225582.6127049999,"observed_at":1789426885.1767578,"ingested_at":1789426885.1767578},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":252684.108342,"price":0.008187,"volume_24h_usd":223932.998172,"observed_at":1789427780.3639967,"ingested_at":1789427780.3639967},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":252837.633698,"price":0.008201,"volume_24h_usd":218567.275075,"observed_at":1789428691.0048656,"ingested_at":1789428691.0048656},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":252394.99042800002,"price":0.008198,"volume_24h_usd":216657.484708,"observed_at":1789429577.471255,"ingested_at":1789429577.471255},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":252095.930526,"price":0.008191,"volume_24h_usd":215828.68453,"observed_at":1789430508.6578352,"ingested_at":1789430508.6578352},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":255170.20498799998,"price":0.008221,"volume_24h_usd":210696.583428,"observed_at":1789431382.6475646,"ingested_at":1789431382.6475646},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":257377.8228,"price":0.008322,"volume_24h_usd":205906.796899,"observed_at":1789432318.7115624,"ingested_at":1789432318.7115624},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":256701.51095999999,"price":0.008265,"volume_24h_usd":199381.614419,"observed_at":1789433180.3635545,"ingested_at":1789433180.3635545},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":255493.39776199998,"price":0.008263,"volume_24h_usd":199694.2206590001,"observed_at":1789434100.9410238,"ingested_at":1789434100.9410238},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":253231.20218800002,"price":0.008273,"volume_24h_usd":199543.935794,"observed_at":1789434984.0708206,"ingested_at":1789434984.0708206},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":253537.43362599998,"price":0.008287,"volume_24h_usd":200082.2533630001,"observed_at":1789435882.42565,"ingested_at":1789435882.42565},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":256011.45855999997,"price":0.00832,"volume_24h_usd":203021.411396,"observed_at":1789436816.2896929,"ingested_at":1789436816.2896929},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":254826.36200000002,"price":0.00833,"volume_24h_usd":203863.89126,"observed_at":1789437712.7928972,"ingested_at":1789437712.7928972},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":253717.12254,"price":0.00833,"volume_24h_usd":204269.96336,"observed_at":1789438583.5129247,"ingested_at":1789438583.5129247},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":252947.38877999998,"price":0.008315,"volume_24h_usd":204918.6798860001,"observed_at":1789439484.3124022,"ingested_at":1789439484.3124022},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":253343.482524,"price":0.008334,"volume_24h_usd":204967.30616,"observed_at":1789440377.137268,"ingested_at":1789440377.137268},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":252743.665284,"price":0.008286,"volume_24h_usd":210513.2416500001,"observed_at":1789441295.037859,"ingested_at":1789441295.037859},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":251990.99961199999,"price":0.008261,"volume_24h_usd":210496.1524780001,"observed_at":1789442177.2073953,"ingested_at":1789442177.2073953},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":249501.59319,"price":0.008215,"volume_24h_usd":211766.004538,"observed_at":1789443094.609259,"ingested_at":1789443094.609259},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":249880.162188,"price":0.008223,"volume_24h_usd":211823.8185910001,"observed_at":1789443980.1877148,"ingested_at":1789443980.1877148},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":249380.90920000002,"price":0.0082,"volume_24h_usd":212056.037295,"observed_at":1789444887.7141964,"ingested_at":1789444887.7141964},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":252271.54056,"price":0.008216,"volume_24h_usd":214176.0803450002,"observed_at":1789445780.3856258,"ingested_at":1789445780.3856258},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":252865.546752,"price":0.008203,"volume_24h_usd":214091.2159820001,"observed_at":1789446692.9798758,"ingested_at":1789446692.9798758},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":252042.442736,"price":0.008168,"volume_24h_usd":213603.476954,"observed_at":1789447578.8602324,"ingested_at":1789447578.8602324},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":251369.693108,"price":0.008149,"volume_24h_usd":213338.108214,"observed_at":1789448494.4725964,"ingested_at":1789448494.4725964},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":252663.457792,"price":0.008083,"volume_24h_usd":218369.525233,"observed_at":1789449384.6703398,"ingested_at":1789449384.6703398},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":252235.29145599998,"price":0.008081,"volume_24h_usd":218354.743463,"observed_at":1789450293.2196212,"ingested_at":1789450293.2196212},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":250985.185008,"price":0.008076,"volume_24h_usd":220447.007512,"observed_at":1789451180.0613976,"ingested_at":1789451180.0613976},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":249355.92833599998,"price":0.008117,"volume_24h_usd":224460.3946620001,"observed_at":1789452089.8932273,"ingested_at":1789452089.8932273},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":250828.840176,"price":0.008132,"volume_24h_usd":224248.374994,"observed_at":1789452975.536496,"ingested_at":1789452975.536496},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":250990.15811599998,"price":0.008143,"volume_24h_usd":223861.9006460001,"observed_at":1789453895.4275527,"ingested_at":1789453895.4275527},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":250621.32664800002,"price":0.008134,"volume_24h_usd":222061.596401,"observed_at":1789455084.7495706,"ingested_at":1789455084.7495706},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":250368.665616,"price":0.008123,"volume_24h_usd":220694.545823,"observed_at":1789455689.1238205,"ingested_at":1789455689.1238205},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":251088.57267999998,"price":0.00814,"volume_24h_usd":220271.4764930001,"observed_at":1789456620.1150036,"ingested_at":1789456620.1150036},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":251463.23622400002,"price":0.008158,"volume_24h_usd":219836.5433420001,"observed_at":1789457520.0866697,"ingested_at":1789457520.0866697},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":249897.68538,"price":0.008106,"volume_24h_usd":219819.4673820001,"observed_at":1789458381.5989308,"ingested_at":1789458381.5989308},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":249340.944384,"price":0.008064,"volume_24h_usd":220110.5738630001,"observed_at":1789459302.4673822,"ingested_at":1789459302.4673822},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":249133.36440000002,"price":0.008051,"volume_24h_usd":201676.4218480001,"observed_at":1789460181.5958936,"ingested_at":1789460181.5958936},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":248660.816756,"price":0.008041,"volume_24h_usd":200452.07012,"observed_at":1789461111.0982568,"ingested_at":1789461111.0982568},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":249284.763184,"price":0.008066,"volume_24h_usd":199839.56396,"observed_at":1789461990.1744914,"ingested_at":1789461990.1744914},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":249868.63857600003,"price":0.008068,"volume_24h_usd":199784.318246,"observed_at":1789462924.9629757,"ingested_at":1789462924.9629757},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":249997.861,"price":0.008026,"volume_24h_usd":191505.913116,"observed_at":1789463793.494651,"ingested_at":1789463793.494651},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":249949.98024,"price":0.00804,"volume_24h_usd":191079.840818,"observed_at":1789464697.027035,"ingested_at":1789464697.027035},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":250919.02812600002,"price":0.008073,"volume_24h_usd":191512.5459010001,"observed_at":1789465593.2470992,"ingested_at":1789465593.2470992},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":250568.09310000003,"price":0.00807,"volume_24h_usd":190663.8278330001,"observed_at":1789466512.6729627,"ingested_at":1789466512.6729627},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":251678.89503599997,"price":0.008053,"volume_24h_usd":190416.9261490001,"observed_at":1789467385.0962663,"ingested_at":1789467385.0962663},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":251784.413496,"price":0.008052,"volume_24h_usd":190068.4322620001,"observed_at":1789468307.831191,"ingested_at":1789468307.831191},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":254829.05448,"price":0.00806,"volume_24h_usd":191730.6494440001,"observed_at":1789469184.1050422,"ingested_at":1789469184.1050422},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":255265.79889999997,"price":0.008065,"volume_24h_usd":191404.1422520001,"observed_at":1789470147.4709826,"ingested_at":1789470147.4709826},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":255101.262272,"price":0.008059,"volume_24h_usd":188222.338011,"observed_at":1789471019.1092854,"ingested_at":1789471019.1092854},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":254509.42066000003,"price":0.00803,"volume_24h_usd":187654.564324,"observed_at":1789471890.5535285,"ingested_at":1789471890.5535285},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":253727.12000999998,"price":0.008015,"volume_24h_usd":187634.8130969999,"observed_at":1789472784.092221,"ingested_at":1789472784.092221},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":254792.14137000003,"price":0.008049,"volume_24h_usd":187307.559308,"observed_at":1789473690.7119846,"ingested_at":1789473690.7119846},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":255116.19931199998,"price":0.008034,"volume_24h_usd":184899.116093,"observed_at":1789474589.3563979,"ingested_at":1789474589.3563979},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":252543.828528,"price":0.008028,"volume_24h_usd":185130.45739,"observed_at":1789475491.0134559,"ingested_at":1789475491.0134559},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":253523.687414,"price":0.008051,"volume_24h_usd":182065.5349900001,"observed_at":1789476395.8695202,"ingested_at":1789476395.8695202},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":253585.03032000002,"price":0.00807,"volume_24h_usd":181354.591719,"observed_at":1789477324.7593274,"ingested_at":1789477324.7593274},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":256432.39234199998,"price":0.008067,"volume_24h_usd":187045.75788,"observed_at":1789478182.3054872,"ingested_at":1789478182.3054872},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":256313.29370399998,"price":0.008076,"volume_24h_usd":184801.6151160001,"observed_at":1789479090.1955228,"ingested_at":1789479090.1955228},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":251801.47982,"price":0.00803,"volume_24h_usd":184189.207727,"observed_at":1789479995.5787437,"ingested_at":1789479995.5787437},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":251506.6086,"price":0.008038,"volume_24h_usd":183504.899497,"observed_at":1789480890.38163,"ingested_at":1789480890.38163},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":251558.490144,"price":0.008047,"volume_24h_usd":182560.841133,"observed_at":1789481784.471671,"ingested_at":1789481784.471671},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":250310.30023999998,"price":0.008008,"volume_24h_usd":182527.596661,"observed_at":1789482702.1786296,"ingested_at":1789482702.1786296},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":247124.88872000002,"price":0.007922,"volume_24h_usd":182708.85075,"observed_at":1789483588.45257,"ingested_at":1789483588.45257},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":248108.18037600003,"price":0.007926,"volume_24h_usd":183537.310915,"observed_at":1789484500.9335809,"ingested_at":1789484500.9335809},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":247988.996624,"price":0.007916,"volume_24h_usd":181553.203223,"observed_at":1789485390.0701685,"ingested_at":1789485390.0701685},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":249687.67390000002,"price":0.007945,"volume_24h_usd":182251.0924360001,"observed_at":1789486289.2214513,"ingested_at":1789486289.2214513},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":250336.35307800001,"price":0.007959,"volume_24h_usd":180597.446763,"observed_at":1789487191.7403295,"ingested_at":1789487191.7403295},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":248841.75198400003,"price":0.007912,"volume_24h_usd":180710.355146,"observed_at":1789488091.9793696,"ingested_at":1789488091.9793696},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":250874.63954999996,"price":0.007855,"volume_24h_usd":181853.89164,"observed_at":1789488984.96494,"ingested_at":1789488984.96494},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":249989.43521599998,"price":0.007864,"volume_24h_usd":180312.264612,"observed_at":1789489885.6700716,"ingested_at":1789489885.6700716},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":248791.33990399996,"price":0.007829,"volume_24h_usd":180604.132908,"observed_at":1789490789.3043525,"ingested_at":1789490789.3043525},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":249491.90048199997,"price":0.007843,"volume_24h_usd":178037.657439,"observed_at":1789491702.2178295,"ingested_at":1789491702.2178295},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":248786.223896,"price":0.007828,"volume_24h_usd":178233.727299,"observed_at":1789492616.7460465,"ingested_at":1789492616.7460465},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":250394.31248,"price":0.007852,"volume_24h_usd":179421.024425,"observed_at":1789493496.3265567,"ingested_at":1789493496.3265567},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":252561.330672,"price":0.007894,"volume_24h_usd":181027.054812,"observed_at":1789494388.7782817,"ingested_at":1789494388.7782817},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":252674.40736800001,"price":0.007908,"volume_24h_usd":180995.555615,"observed_at":1789495297.3900194,"ingested_at":1789495297.3900194},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":251659.702098,"price":0.007903,"volume_24h_usd":176749.413525,"observed_at":1789496190.5257978,"ingested_at":1789496190.5257978},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":256180.672224,"price":0.007908,"volume_24h_usd":181617.523029,"observed_at":1789497088.6892478,"ingested_at":1789497088.6892478},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":245935.12086,"price":0.007722,"volume_24h_usd":187847.065184,"observed_at":1789497985.8950312,"ingested_at":1789497985.8950312},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":245900.048768,"price":0.007744,"volume_24h_usd":190831.703715,"observed_at":1789498895.558963,"ingested_at":1789498895.558963},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":245524.043508,"price":0.007734,"volume_24h_usd":196593.208266,"observed_at":1789499798.516277,"ingested_at":1789499798.516277},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":245376.395712,"price":0.007728,"volume_24h_usd":197986.1869260001,"observed_at":1789500692.573695,"ingested_at":1789500692.573695},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":245575.687176,"price":0.007743,"volume_24h_usd":198259.426468,"observed_at":1789501588.254413,"ingested_at":1789501588.254413},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":246460.469248,"price":0.007763,"volume_24h_usd":199133.44964,"observed_at":1789502494.1588142,"ingested_at":1789502494.1588142},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":245972.294524,"price":0.007711,"volume_24h_usd":202401.8933870002,"observed_at":1789503395.301698,"ingested_at":1789503395.301698},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":246412.25804800002,"price":0.007648,"volume_24h_usd":200231.296699,"observed_at":1789504291.4152455,"ingested_at":1789504291.4152455},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":246211.588896,"price":0.007644,"volume_24h_usd":194032.8799750001,"observed_at":1789505191.7571433,"ingested_at":1789505191.7571433},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":247651.178792,"price":0.007663,"volume_24h_usd":196636.8314600001,"observed_at":1789506101.7227194,"ingested_at":1789506101.7227194},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":248015.505474,"price":0.007641,"volume_24h_usd":192214.2495980001,"observed_at":1789506988.7662835,"ingested_at":1789506988.7662835},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":247059.895866,"price":0.007619,"volume_24h_usd":191581.2184780001,"observed_at":1789507894.0499115,"ingested_at":1789507894.0499115},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":247964.160804,"price":0.007647,"volume_24h_usd":188660.9281420001,"observed_at":1789508790.1589484,"ingested_at":1789508790.1589484},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":247816.529762,"price":0.007627,"volume_24h_usd":189181.6075170001,"observed_at":1789509714.2346644,"ingested_at":1789509714.2346644},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":248192.393166,"price":0.007647,"volume_24h_usd":188316.6124190001,"observed_at":1789510591.2353263,"ingested_at":1789510591.2353263},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":248670.347916,"price":0.007662,"volume_24h_usd":186649.9130420001,"observed_at":1789511498.0695534,"ingested_at":1789511498.0695534},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":248760.13995,"price":0.007665,"volume_24h_usd":186646.8226040002,"observed_at":1789512425.428233,"ingested_at":1789512425.428233},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":250588.929332,"price":0.007702,"volume_24h_usd":187521.2549100002,"observed_at":1789513328.074302,"ingested_at":1789513328.074302},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":255011.389776,"price":0.007722,"volume_24h_usd":188465.7200640001,"observed_at":1789514194.524028,"ingested_at":1789514194.524028},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":255189.552992,"price":0.007727,"volume_24h_usd":188309.7163280002,"observed_at":1789515090.3117533,"ingested_at":1789515090.3117533},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":252471.662274,"price":0.007683,"volume_24h_usd":189310.4083840002,"observed_at":1789515988.6382277,"ingested_at":1789515988.6382277},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":252376.044272,"price":0.007678,"volume_24h_usd":189288.2561400002,"observed_at":1789516905.8797562,"ingested_at":1789516905.8797562},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":263573.13788,"price":0.00767,"volume_24h_usd":192872.3503640002,"observed_at":1789517800.48992,"ingested_at":1789517800.48992},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":263827.07712000003,"price":0.00768,"volume_24h_usd":192071.0826360002,"observed_at":1789518699.0239658,"ingested_at":1789518699.0239658},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":261252.43492,"price":0.00766,"volume_24h_usd":190344.2861840001,"observed_at":1789519599.3977032,"ingested_at":1789519599.3977032},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":259663.29058,"price":0.007669,"volume_24h_usd":190515.9027440002,"observed_at":1789520511.1586795,"ingested_at":1789520511.1586795},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":254834.51103,"price":0.007643,"volume_24h_usd":194102.2594950002,"observed_at":1789521397.7829337,"ingested_at":1789521397.7829337},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":249359.9544,"price":0.007632,"volume_24h_usd":197874.1216210001,"observed_at":1789522300.5118198,"ingested_at":1789522300.5118198},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":245307.318516,"price":0.007566,"volume_24h_usd":197149.9460710001,"observed_at":1789523206.684565,"ingested_at":1789523206.684565},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":243995.851502,"price":0.007517,"volume_24h_usd":195873.1100150001,"observed_at":1789524101.864836,"ingested_at":1789524101.864836},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":243921.26672,"price":0.00757,"volume_24h_usd":196560.4201370001,"observed_at":1789524995.5053287,"ingested_at":1789524995.5053287},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":244662.22149,"price":0.007621,"volume_24h_usd":197241.5631350001,"observed_at":1789525902.0735514,"ingested_at":1789525902.0735514},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":245037.68268199998,"price":0.007631,"volume_24h_usd":196774.0658830001,"observed_at":1789526784.431935,"ingested_at":1789526784.431935},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":245022.912202,"price":0.007627,"volume_24h_usd":190939.7968500001,"observed_at":1789527697.8642206,"ingested_at":1789527697.8642206},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":244896.268736,"price":0.007628,"volume_24h_usd":190940.082648,"observed_at":1789528588.0245519,"ingested_at":1789528588.0245519},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":244165.91848199998,"price":0.007611,"volume_24h_usd":189327.5214290001,"observed_at":1789529501.4830487,"ingested_at":1789529501.4830487},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":243947.01447800003,"price":0.007603,"volume_24h_usd":189551.120565,"observed_at":1789530407.5727687,"ingested_at":1789530407.5727687},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":244936.26386,"price":0.007642,"volume_24h_usd":189190.580459,"observed_at":1789531294.8591979,"ingested_at":1789531294.8591979},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":245833.257336,"price":0.007666,"volume_24h_usd":185029.638565,"observed_at":1789532192.7791955,"ingested_at":1789532192.7791955},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":249809.0314,"price":0.007675,"volume_24h_usd":188591.518786,"observed_at":1789533105.32696,"ingested_at":1789533105.32696},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":249371.552944,"price":0.007663,"volume_24h_usd":188492.073043,"observed_at":1789533990.5182712,"ingested_at":1789533990.5182712},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":249062.277894,"price":0.007653,"volume_24h_usd":188668.167048,"observed_at":1789534909.3545353,"ingested_at":1789534909.3545353},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":247322.33976,"price":0.00764,"volume_24h_usd":184417.530676,"observed_at":1789535800.118597,"ingested_at":1789535800.118597},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":247275.23011200002,"price":0.007641,"volume_24h_usd":183886.44553,"observed_at":1789536706.569226,"ingested_at":1789536706.569226},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":247271.608278,"price":0.007641,"volume_24h_usd":181567.034874,"observed_at":1789537612.5525963,"ingested_at":1789537612.5525963},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":246695.441122,"price":0.007631,"volume_24h_usd":177373.2146419999,"observed_at":1789538501.8382554,"ingested_at":1789538501.8382554},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":251881.5398,"price":0.007634,"volume_24h_usd":181733.33278,"observed_at":1789539401.6115327,"ingested_at":1789539401.6115327},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":251371.559664,"price":0.007624,"volume_24h_usd":181857.6747019999,"observed_at":1789540297.3402214,"ingested_at":1789540297.3402214},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":251595.64375,"price":0.007625,"volume_24h_usd":182880.5013699999,"observed_at":1789541207.21252,"ingested_at":1789541207.21252},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":252527.265756,"price":0.007638,"volume_24h_usd":183022.7001899999,"observed_at":1789542114.7995772,"ingested_at":1789542114.7995772},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":251559.61494,"price":0.00761,"volume_24h_usd":182899.3473719999,"observed_at":1789543011.2023847,"ingested_at":1789543011.2023847},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":250711.848516,"price":0.007597,"volume_24h_usd":183229.473078,"observed_at":1789543913.6452458,"ingested_at":1789543913.6452458},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":249738.275136,"price":0.007581,"volume_24h_usd":183878.4746099999,"observed_at":1789544791.0818923,"ingested_at":1789544791.0818923},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":250042.37357999998,"price":0.007586,"volume_24h_usd":183835.444273,"observed_at":1789545695.3274934,"ingested_at":1789545695.3274934},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":249181.66728,"price":0.00756,"volume_24h_usd":199443.881779,"observed_at":1789546595.9847486,"ingested_at":1789546595.9847486},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":249163.70357,"price":0.007555,"volume_24h_usd":200049.909752,"observed_at":1789547499.8378506,"ingested_at":1789547499.8378506},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":251721.20074,"price":0.007559,"volume_24h_usd":202165.9267519999,"observed_at":1789548406.1926074,"ingested_at":1789548406.1926074},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":251791.86744,"price":0.007572,"volume_24h_usd":201802.6927599999,"observed_at":1789549307.1420193,"ingested_at":1789549307.1420193},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":249990.41465999998,"price":0.007578,"volume_24h_usd":216078.8700259999,"observed_at":1789550202.473569,"ingested_at":1789550202.473569},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":257233.460666,"price":0.007609,"volume_24h_usd":223140.0666429999,"observed_at":1789551104.1796055,"ingested_at":1789551104.1796055},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":254512.42344,"price":0.00757,"volume_24h_usd":230523.4240009999,"observed_at":1789551998.3615031,"ingested_at":1789551998.3615031},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":254416.94354399998,"price":0.007572,"volume_24h_usd":230704.1520389999,"observed_at":1789552908.4064877,"ingested_at":1789552908.4064877},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":255973.66199999998,"price":0.00756,"volume_24h_usd":231479.705755,"observed_at":1789553801.8886905,"ingested_at":1789553801.8886905},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":256792.62980999998,"price":0.007573,"volume_24h_usd":231883.974466,"observed_at":1789554692.1181777,"ingested_at":1789554692.1181777},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":256965.009416,"price":0.007571,"volume_24h_usd":229926.3119229999,"observed_at":1789555594.0020912,"ingested_at":1789555594.0020912},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":257066.23123200002,"price":0.007564,"volume_24h_usd":230008.11453,"observed_at":1789556504.7567189,"ingested_at":1789556504.7567189},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":257081.78783,"price":0.007561,"volume_24h_usd":230309.0151479999,"observed_at":1789557410.4999206,"ingested_at":1789557410.4999206},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":258396.189688,"price":0.007574,"volume_24h_usd":230743.00788,"observed_at":1789558288.6756034,"ingested_at":1789558288.6756034},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":258794.603476,"price":0.007619,"volume_24h_usd":232565.624347,"observed_at":1789559200.3643768,"ingested_at":1789559200.3643768},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":257618.227568,"price":0.007592,"volume_24h_usd":233536.3368239999,"observed_at":1789560111.4563115,"ingested_at":1789560111.4563115},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":248631.59331999999,"price":0.007612,"volume_24h_usd":244378.5774479999,"observed_at":1789560995.8801043,"ingested_at":1789560995.8801043},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":248187.64627599998,"price":0.007571,"volume_24h_usd":244451.212747,"observed_at":1789561893.9910948,"ingested_at":1789561893.9910948},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":246524.74817600002,"price":0.007544,"volume_24h_usd":245392.590733,"observed_at":1789562789.1510665,"ingested_at":1789562789.1510665},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":249493.311156,"price":0.007561,"volume_24h_usd":250530.853587,"observed_at":1789563695.0039833,"ingested_at":1789563695.0039833},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":250948.992984,"price":0.007562,"volume_24h_usd":244222.177717,"observed_at":1789564598.6784632,"ingested_at":1789564598.6784632},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":253001.332764,"price":0.007554,"volume_24h_usd":245927.055805,"observed_at":1789565495.9102752,"ingested_at":1789565495.9102752},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":253591.15543999997,"price":0.007558,"volume_24h_usd":243571.379133,"observed_at":1789566392.1334047,"ingested_at":1789566392.1334047},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":252455.692932,"price":0.007563,"volume_24h_usd":246243.681427,"observed_at":1789567297.9319272,"ingested_at":1789567297.9319272},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":249222.56694999998,"price":0.007525,"volume_24h_usd":247724.5656450001,"observed_at":1789568187.8442104,"ingested_at":1789568187.8442104},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":248140.57788,"price":0.00753,"volume_24h_usd":247570.221113,"observed_at":1789569091.8587027,"ingested_at":1789569091.8587027},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":247885.437912,"price":0.007523,"volume_24h_usd":246745.774753,"observed_at":1789569998.0992754,"ingested_at":1789569998.0992754},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":245389.195044,"price":0.007497,"volume_24h_usd":266135.0475209999,"observed_at":1789570910.7821524,"ingested_at":1789570910.7821524},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":246985.51989999998,"price":0.007525,"volume_24h_usd":267814.713273,"observed_at":1789571789.0472867,"ingested_at":1789571789.0472867},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":246750.16714,"price":0.00751,"volume_24h_usd":267886.396841,"observed_at":1789572691.7445133,"ingested_at":1789572691.7445133},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":245899.445664,"price":0.007509,"volume_24h_usd":269267.136683,"observed_at":1789573589.1609213,"ingested_at":1789573589.1609213},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":246697.21574400002,"price":0.007518,"volume_24h_usd":270150.5050129999,"observed_at":1789574498.7790885,"ingested_at":1789574498.7790885},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":247280.932932,"price":0.007534,"volume_24h_usd":263526.381501,"observed_at":1789575388.7239907,"ingested_at":1789575388.7239907},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":249319.52824400002,"price":0.007537,"volume_24h_usd":263450.644647,"observed_at":1789576293.0447981,"ingested_at":1789576293.0447981},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":248950.9295,"price":0.007525,"volume_24h_usd":263454.6396770001,"observed_at":1789577191.4714918,"ingested_at":1789577191.4714918},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":253101.7692,"price":0.00756,"volume_24h_usd":264947.170649,"observed_at":1789578100.792404,"ingested_at":1789578100.792404},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":254184.370176,"price":0.007552,"volume_24h_usd":265654.102775,"observed_at":1789578995.4133573,"ingested_at":1789578995.4133573},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":253506.93423999997,"price":0.007532,"volume_24h_usd":264834.231209,"observed_at":1789579892.0959501,"ingested_at":1789579892.0959501},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":252725.023684,"price":0.007498,"volume_24h_usd":264539.4409979999,"observed_at":1789580785.7808065,"ingested_at":1789580785.7808065},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":257082.32152199998,"price":0.007527,"volume_24h_usd":267417.58375,"observed_at":1789581694.7475188,"ingested_at":1789581694.7475188},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":264082.22062000004,"price":0.007655,"volume_24h_usd":272006.741229,"observed_at":1789582615.2133417,"ingested_at":1789582615.2133417},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":261445.64188,"price":0.007646,"volume_24h_usd":269285.845725,"observed_at":1789583496.9653807,"ingested_at":1789583496.9653807},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":260124.70286,"price":0.007645,"volume_24h_usd":267510.4680580001,"observed_at":1789584394.5786233,"ingested_at":1789584394.5786233},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":258699.661472,"price":0.007621,"volume_24h_usd":263834.660338,"observed_at":1789585297.3311334,"ingested_at":1789585297.3311334},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":257650.14483,"price":0.007605,"volume_24h_usd":259367.135159,"observed_at":1789586184.2600775,"ingested_at":1789586184.2600775},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":256049.622666,"price":0.007551,"volume_24h_usd":259746.064891,"observed_at":1789587086.9992073,"ingested_at":1789587086.9992073},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":257580.7008,"price":0.007584,"volume_24h_usd":260441.059016,"observed_at":1789587992.3600812,"ingested_at":1789587992.3600812},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":256389.63072,"price":0.007624,"volume_24h_usd":262366.670628,"observed_at":1789588891.658225,"ingested_at":1789588891.658225},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":255348.96266400002,"price":0.007642,"volume_24h_usd":260845.620541,"observed_at":1789589784.7564123,"ingested_at":1789589784.7564123},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":256384.710024,"price":0.007662,"volume_24h_usd":260522.644057,"observed_at":1789590728.2662103,"ingested_at":1789590728.2662103},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":256556.504132,"price":0.007666,"volume_24h_usd":260702.330596,"observed_at":1789591586.8149548,"ingested_at":1789591586.8149548},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":257600.26759200002,"price":0.007706,"volume_24h_usd":259192.6692780001,"observed_at":1789592492.1970022,"ingested_at":1789592492.1970022},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":253730.642176,"price":0.007744,"volume_24h_usd":264750.3976620001,"observed_at":1789593420.309403,"ingested_at":1789593420.309403},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":253975.953498,"price":0.007737,"volume_24h_usd":264773.5795420001,"observed_at":1789594293.5731804,"ingested_at":1789594293.5731804},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":253858.272536,"price":0.007711,"volume_24h_usd":265166.8143890001,"observed_at":1789595184.9781077,"ingested_at":1789595184.9781077},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":254171.7695,"price":0.007705,"volume_24h_usd":265546.678637,"observed_at":1789596096.4565501,"ingested_at":1789596096.4565501},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":252758.598458,"price":0.007669,"volume_24h_usd":267105.448029,"observed_at":1789596987.6420147,"ingested_at":1789596987.6420147},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":258151.332916,"price":0.007649,"volume_24h_usd":270714.744907,"observed_at":1789597886.2854187,"ingested_at":1789597886.2854187},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":261568.359226,"price":0.007681,"volume_24h_usd":272388.9760429999,"observed_at":1789598789.1625736,"ingested_at":1789598789.1625736},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":261095.203248,"price":0.007674,"volume_24h_usd":271853.9143930001,"observed_at":1789599683.890624,"ingested_at":1789599683.890624},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":261446.576328,"price":0.007686,"volume_24h_usd":269090.7192669999,"observed_at":1789600592.8453186,"ingested_at":1789600592.8453186},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":264144.585232,"price":0.007766,"volume_24h_usd":269277.519346,"observed_at":1789601490.307057,"ingested_at":1789601490.307057},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":265874.02065,"price":0.007785,"volume_24h_usd":269532.1341869999,"observed_at":1789602383.2073882,"ingested_at":1789602383.2073882},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":265983.922248,"price":0.007788,"volume_24h_usd":269785.346631,"observed_at":1789603304.7183435,"ingested_at":1789603304.7183435},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":274105.852596,"price":0.007814,"volume_24h_usd":273940.8352780001,"observed_at":1789604193.769445,"ingested_at":1789604193.769445},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":270999.358056,"price":0.007812,"volume_24h_usd":279446.748714,"observed_at":1789605092.6872532,"ingested_at":1789605092.6872532},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":271014.40490799997,"price":0.007774,"volume_24h_usd":286822.489831,"observed_at":1789605989.0400486,"ingested_at":1789605989.0400486},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":269958.302548,"price":0.007741,"volume_24h_usd":284852.0998,"observed_at":1789606917.6894536,"ingested_at":1789606917.6894536},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":271275.289344,"price":0.007758,"volume_24h_usd":282667.71524,"observed_at":1789607796.4550107,"ingested_at":1789607796.4550107},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":272630.424538,"price":0.007801,"volume_24h_usd":277754.4529939999,"observed_at":1789608736.8785954,"ingested_at":1789608736.8785954},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":271512.54368,"price":0.00784,"volume_24h_usd":277685.290575,"observed_at":1789609595.287485,"ingested_at":1789609595.287485},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":271231.47734,"price":0.007829,"volume_24h_usd":277525.629297,"observed_at":1789610509.5805764,"ingested_at":1789610509.5805764},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":269827.31704,"price":0.00782,"volume_24h_usd":276688.041453,"observed_at":1789611388.0336368,"ingested_at":1789611388.0336368},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":268611.21357,"price":0.007805,"volume_24h_usd":274607.0505970001,"observed_at":1789612298.29549,"ingested_at":1789612298.29549},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":269288.922914,"price":0.007823,"volume_24h_usd":274541.361763,"observed_at":1789613185.1051877,"ingested_at":1789613185.1051877},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":268509.39179,"price":0.007795,"volume_24h_usd":274630.7521329999,"observed_at":1789614099.1894605,"ingested_at":1789614099.1894605},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":270272.8395,"price":0.007825,"volume_24h_usd":274906.638877,"observed_at":1789614987.5981581,"ingested_at":1789614987.5981581},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":270845.1088,"price":0.00784,"volume_24h_usd":274646.0323650001,"observed_at":1789615896.5551813,"ingested_at":1789615896.5551813},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":271123.6297,"price":0.00785,"volume_24h_usd":274713.199785,"observed_at":1789616805.3209167,"ingested_at":1789616805.3209167},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":271410.43861,"price":0.007853,"volume_24h_usd":274767.364009,"observed_at":1789617696.643445,"ingested_at":1789617696.643445},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":269727.503958,"price":0.007821,"volume_24h_usd":276353.516395,"observed_at":1789618591.2557793,"ingested_at":1789618591.2557793},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":270076.93757999997,"price":0.007831,"volume_24h_usd":271652.130235,"observed_at":1789619503.0295951,"ingested_at":1789619503.0295951},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":270851.392542,"price":0.007849,"volume_24h_usd":271330.5962600001,"observed_at":1789620403.2711215,"ingested_at":1789620403.2711215},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":274263.816528,"price":0.007928,"volume_24h_usd":272544.464147,"observed_at":1789621299.8976033,"ingested_at":1789621299.8976033},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":274401.372102,"price":0.007943,"volume_24h_usd":271707.6239839999,"observed_at":1789622202.900976,"ingested_at":1789622202.900976},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":274146.46028,"price":0.00794,"volume_24h_usd":271759.899304,"observed_at":1789623106.817939,"ingested_at":1789623106.817939},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":278570.454776,"price":0.007913,"volume_24h_usd":277475.8342780001,"observed_at":1789623988.510128,"ingested_at":1789623988.510128},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":279221.863228,"price":0.007931,"volume_24h_usd":277586.8527159999,"observed_at":1789624898.446802,"ingested_at":1789624898.446802},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":281175.026472,"price":0.007946,"volume_24h_usd":273024.7260669998,"observed_at":1789625788.1171436,"ingested_at":1789625788.1171436},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":281876.519424,"price":0.007948,"volume_24h_usd":273344.1066229999,"observed_at":1789626690.5998132,"ingested_at":1789626690.5998132},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":279844.2637,"price":0.007958,"volume_24h_usd":275149.4304189998,"observed_at":1789627600.880712,"ingested_at":1789627600.880712},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":282744.843708,"price":0.008006,"volume_24h_usd":276124.03247,"observed_at":1789628499.225423,"ingested_at":1789628499.225423},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":281336.768722,"price":0.007951,"volume_24h_usd":277077.0386659998,"observed_at":1789629409.8717475,"ingested_at":1789629409.8717475},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":280269.4752,"price":0.00792,"volume_24h_usd":277207.0501899999,"observed_at":1789630300.262243,"ingested_at":1789630300.262243},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":281364.986144,"price":0.007948,"volume_24h_usd":276508.7727979999,"observed_at":1789631193.7851102,"ingested_at":1789631193.7851102},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":281265.14964,"price":0.007933,"volume_24h_usd":276449.2603849999,"observed_at":1789632106.9475052,"ingested_at":1789632106.9475052},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":281524.84432800004,"price":0.007933,"volume_24h_usd":260679.419354,"observed_at":1789632999.6634865,"ingested_at":1789632999.6634865},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":283057.78251,"price":0.007957,"volume_24h_usd":261208.1471810001,"observed_at":1789633894.307044,"ingested_at":1789633894.307044},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":282580.522686,"price":0.007947,"volume_24h_usd":258998.812475,"observed_at":1789634809.1132364,"ingested_at":1789634809.1132364},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":282926.59571599995,"price":0.007954,"volume_24h_usd":259303.4674710001,"observed_at":1789635700.8748703,"ingested_at":1789635700.8748703},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":283997.808114,"price":0.007977,"volume_24h_usd":243988.1245520001,"observed_at":1789636630.769328,"ingested_at":1789636630.769328},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":283101.29302000004,"price":0.007945,"volume_24h_usd":236539.140798,"observed_at":1789637496.5403602,"ingested_at":1789637496.5403602},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":282728.710142,"price":0.007927,"volume_24h_usd":228674.79945,"observed_at":1789638390.7354956,"ingested_at":1789638390.7354956},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":281662.11123599997,"price":0.007923,"volume_24h_usd":231220.912379,"observed_at":1789639298.9277894,"ingested_at":1789639298.9277894},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":278539.538184,"price":0.007911,"volume_24h_usd":232123.9951150001,"observed_at":1789640188.148433,"ingested_at":1789640188.148433},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":278208.965236,"price":0.007907,"volume_24h_usd":231680.940456,"observed_at":1789641090.6036816,"ingested_at":1789641090.6036816},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":276505.373508,"price":0.007917,"volume_24h_usd":235800.005746,"observed_at":1789641992.7733076,"ingested_at":1789641992.7733076},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":272597.586084,"price":0.007911,"volume_24h_usd":238243.5693850001,"observed_at":1789642916.8945088,"ingested_at":1789642916.8945088},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":265797.38624,"price":0.007933,"volume_24h_usd":244063.811115,"observed_at":1789643791.7898896,"ingested_at":1789643791.7898896},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":265013.702204,"price":0.007918,"volume_24h_usd":243679.7605220001,"observed_at":1789644698.9005058,"ingested_at":1789644698.9005058},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":264177.263798,"price":0.007903,"volume_24h_usd":241622.03903,"observed_at":1789645591.4094043,"ingested_at":1789645591.4094043},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":263694.82392000005,"price":0.007933,"volume_24h_usd":242301.1026560001,"observed_at":1789646504.0497937,"ingested_at":1789646504.0497937},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":263146.42428800004,"price":0.007964,"volume_24h_usd":231323.892949,"observed_at":1789647405.4000473,"ingested_at":1789647405.4000473},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":261877.79339399998,"price":0.007973,"volume_24h_usd":231045.856525,"observed_at":1789648304.2652678,"ingested_at":1789648304.2652678},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":261100.356744,"price":0.007932,"volume_24h_usd":232598.152923,"observed_at":1789649206.9849308,"ingested_at":1789649206.9849308},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":260400.677284,"price":0.007898,"volume_24h_usd":229319.49024,"observed_at":1789650103.6549568,"ingested_at":1789650103.6549568},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":258049.41820000001,"price":0.007924,"volume_24h_usd":232577.0635900001,"observed_at":1789650998.8016112,"ingested_at":1789650998.8016112},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":256345.11039199997,"price":0.007916,"volume_24h_usd":231791.822338,"observed_at":1789651895.435133,"ingested_at":1789651895.435133},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":254137.086102,"price":0.007873,"volume_24h_usd":232123.96125,"observed_at":1789652791.05415,"ingested_at":1789652791.05415},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":250163.00712000002,"price":0.007891,"volume_24h_usd":234604.954694,"observed_at":1789653696.5053952,"ingested_at":1789653696.5053952},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":251215.26894200002,"price":0.007957,"volume_24h_usd":236480.0881560001,"observed_at":1789654592.1957767,"ingested_at":1789654592.1957767},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":251482.24420800002,"price":0.007971,"volume_24h_usd":239024.858168,"observed_at":1789655493.961205,"ingested_at":1789655493.961205},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":250938.110802,"price":0.007927,"volume_24h_usd":239600.4830750001,"observed_at":1789656399.8436296,"ingested_at":1789656399.8436296},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":249699.34308,"price":0.00789,"volume_24h_usd":218734.833014,"observed_at":1789657299.4967608,"ingested_at":1789657299.4967608},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":246588.566208,"price":0.007858,"volume_24h_usd":217972.72977,"observed_at":1789658202.8500683,"ingested_at":1789658202.8500683},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":246008.029326,"price":0.007859,"volume_24h_usd":217416.939854,"observed_at":1789659102.054151,"ingested_at":1789659102.054151},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":247038.17502000002,"price":0.00791,"volume_24h_usd":218427.559277,"observed_at":1789659997.958236,"ingested_at":1789659997.958236},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":247321.89,"price":0.007948,"volume_24h_usd":218302.419757,"observed_at":1789660896.9463227,"ingested_at":1789660896.9463227},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":247320.28636000003,"price":0.007945,"volume_24h_usd":217135.459465,"observed_at":1789661795.6085758,"ingested_at":1789661795.6085758},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":245791.626666,"price":0.007941,"volume_24h_usd":214409.393836,"observed_at":1789662697.070599,"ingested_at":1789662697.070599},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":245648.10896,"price":0.007955,"volume_24h_usd":214539.995338,"observed_at":1789663613.374236,"ingested_at":1789663613.374236},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":245735.11451999997,"price":0.00798,"volume_24h_usd":214317.816866,"observed_at":1789664506.0291407,"ingested_at":1789664506.0291407},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":246673.01859199998,"price":0.008008,"volume_24h_usd":218733.3482139999,"observed_at":1789665421.9293313,"ingested_at":1789665421.9293313},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":246289.485656,"price":0.008014,"volume_24h_usd":218630.10931,"observed_at":1789666301.8044748,"ingested_at":1789666301.8044748},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":246307.34342400002,"price":0.008016,"volume_24h_usd":217174.3624509999,"observed_at":1789667197.1214385,"ingested_at":1789667197.1214385},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":246345.62875599996,"price":0.008006,"volume_24h_usd":214574.963121,"observed_at":1789668122.537152,"ingested_at":1789668122.537152},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":245543.607572,"price":0.008026,"volume_24h_usd":210066.682935,"observed_at":1789669132.4159782,"ingested_at":1789669132.4159782},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":245463.13064999998,"price":0.008025,"volume_24h_usd":207800.77919,"observed_at":1789669894.6817822,"ingested_at":1789669894.6817822},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":244631.169988,"price":0.008011,"volume_24h_usd":203636.390829,"observed_at":1789670790.6114342,"ingested_at":1789670790.6114342},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":244120.45257599998,"price":0.008008,"volume_24h_usd":203704.869537,"observed_at":1789671698.646064,"ingested_at":1789671698.646064},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":243632.852556,"price":0.007998,"volume_24h_usd":201644.793595,"observed_at":1789672589.9584293,"ingested_at":1789672589.9584293},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":241837.76544,"price":0.007998,"volume_24h_usd":200622.51262,"observed_at":1789673493.086892,"ingested_at":1789673493.086892},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":241589.70603200002,"price":0.007976,"volume_24h_usd":199966.196726,"observed_at":1789674398.2906988,"ingested_at":1789674398.2906988},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":241421.30388,"price":0.00801,"volume_24h_usd":197832.73642,"observed_at":1789675299.8671496,"ingested_at":1789675299.8671496},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":240124.29817199998,"price":0.008041,"volume_24h_usd":197635.629917,"observed_at":1789676190.117619,"ingested_at":1789676190.117619},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":236689.87599,"price":0.008055,"volume_24h_usd":200078.011749,"observed_at":1789677098.3079185,"ingested_at":1789677098.3079185},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":235369.86857999998,"price":0.008015,"volume_24h_usd":199609.048807,"observed_at":1789678014.293198,"ingested_at":1789678014.293198},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":235494.94044,"price":0.008031,"volume_24h_usd":198745.918203,"observed_at":1789678898.702011,"ingested_at":1789678898.702011},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":233074.32771,"price":0.008023,"volume_24h_usd":195061.2532600001,"observed_at":1789679790.4402027,"ingested_at":1789679790.4402027},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":232191.97199,"price":0.008027,"volume_24h_usd":194568.531155,"observed_at":1789680700.5935044,"ingested_at":1789680700.5935044},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":230895.81014,"price":0.008038,"volume_24h_usd":195403.1722450001,"observed_at":1789681589.9157586,"ingested_at":1789681589.9157586},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":230130.45308,"price":0.00803,"volume_24h_usd":194955.0061450001,"observed_at":1789682497.2425058,"ingested_at":1789682497.2425058},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":229908.31343999997,"price":0.00802,"volume_24h_usd":193569.241123,"observed_at":1789683394.4066298,"ingested_at":1789683394.4066298},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":229310.603748,"price":0.008017,"volume_24h_usd":190339.8012060001,"observed_at":1789684290.9158156,"ingested_at":1789684290.9158156},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":230011.79328,"price":0.00804,"volume_24h_usd":188605.9704120001,"observed_at":1789685193.6903825,"ingested_at":1789685193.6903825},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":230418.72018,"price":0.008055,"volume_24h_usd":188462.26596,"observed_at":1789686101.7152038,"ingested_at":1789686101.7152038},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":230814.246318,"price":0.008067,"volume_24h_usd":189146.9743810001,"observed_at":1789686989.117162,"ingested_at":1789686989.117162},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":231882.351168,"price":0.008102,"volume_24h_usd":190052.90796,"observed_at":1789687899.5545537,"ingested_at":1789687899.5545537},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":231485.77998000002,"price":0.008099,"volume_24h_usd":189310.9691880001,"observed_at":1789688820.129629,"ingested_at":1789688820.129629},{"venue":"Hyperliquid","contract":"MOVE-PERP","symbol":"MOVE","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":232152.188276,"price":0.008123,"volume_24h_usd":189440.649923,"observed_at":1789689714.3083072,"ingested_at":1789689714.3083072},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":147109081.36860004,"price":2.3413,"volume_24h_usd":43537778.86096005,"observed_at":1789136618.5844257,"ingested_at":1789136618.5844257},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":148800987.34224,"price":2.3599,"volume_24h_usd":43886517.75415002,"observed_at":1789136618.5921643,"ingested_at":1789136618.5921643},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":147391754.74199995,"price":2.3425,"volume_24h_usd":44553835.58406999,"observed_at":1789136618.5975764,"ingested_at":1789136618.5975764},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":146595968.7738,"price":2.3289,"volume_24h_usd":45614439.421040006,"observed_at":1789136618.6019747,"ingested_at":1789136618.6019747},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788933600,"funding_hourly_pct":0.0014108699999999998,"oi_usd":149091506.37075993,"price":2.3602,"volume_24h_usd":45866004.93923002,"observed_at":1789136618.6067433,"ingested_at":1789136618.6067433},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788934500,"funding_hourly_pct":0.00390553,"oi_usd":151742745.23899996,"price":2.3846,"volume_24h_usd":46391560.08909009,"observed_at":1789136618.6111724,"ingested_at":1789136618.6111724},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788935400,"funding_hourly_pct":0.00550107,"oi_usd":153338319.95603994,"price":2.3938,"volume_24h_usd":47053635.267700024,"observed_at":1789136618.6154177,"ingested_at":1789136618.6154177},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788936300,"funding_hourly_pct":0.00554347,"oi_usd":154343098.92859998,"price":2.399,"volume_24h_usd":47565671.789379954,"observed_at":1789136618.6182024,"ingested_at":1789136618.6182024},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788937200,"funding_hourly_pct":0.0056349,"oi_usd":155365758.72,"price":2.4,"volume_24h_usd":47871161.56781001,"observed_at":1789136618.6242332,"ingested_at":1789136618.6242332},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788938100,"funding_hourly_pct":0.0076333600000000005,"oi_usd":158895427.65888,"price":2.4277,"volume_24h_usd":50186441.6794299,"observed_at":1789136618.626258,"ingested_at":1789136618.626258},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788939000,"funding_hourly_pct":0.00726311,"oi_usd":161859181.83680004,"price":2.4352,"volume_24h_usd":51698555.55682981,"observed_at":1789136618.632009,"ingested_at":1789136618.632009},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788939900,"funding_hourly_pct":0.007372910000000001,"oi_usd":161904765.75305995,"price":2.4387,"volume_24h_usd":53360839.289009966,"observed_at":1789136618.6412852,"ingested_at":1789136618.6412852},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788940800,"funding_hourly_pct":0.005054159999999999,"oi_usd":161417443.73579994,"price":2.4269,"volume_24h_usd":53230809.33858996,"observed_at":1789136618.6460037,"ingested_at":1789136618.6460037},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788941700,"funding_hourly_pct":0.00499887,"oi_usd":163335925.48084006,"price":2.4514,"volume_24h_usd":53587855.877919935,"observed_at":1789136618.6503248,"ingested_at":1789136618.6503248},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788942600,"funding_hourly_pct":0.00572439,"oi_usd":165301324.50760034,"price":2.4595,"volume_24h_usd":55336348.78482002,"observed_at":1789136618.6545124,"ingested_at":1789136618.6545124},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788943500,"funding_hourly_pct":0.00582856,"oi_usd":166600054.69837993,"price":2.4751,"volume_24h_usd":55643334.22031996,"observed_at":1789136618.6586783,"ingested_at":1789136618.6586783},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788944400,"funding_hourly_pct":0.00840266,"oi_usd":165832892.77763993,"price":2.4574,"volume_24h_usd":56544551.245699935,"observed_at":1789136618.662924,"ingested_at":1789136618.662924},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788945300,"funding_hourly_pct":0.007592000000000001,"oi_usd":166076067.5725139,"price":2.45639,"volume_24h_usd":57111055.43872001,"observed_at":1789136618.6674538,"ingested_at":1789136618.6674538},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788946200,"funding_hourly_pct":0.00658401,"oi_usd":163988220.38976002,"price":2.4344,"volume_24h_usd":57834540.09900001,"observed_at":1789136618.6721344,"ingested_at":1789136618.6721344},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788947100,"funding_hourly_pct":0.00456196,"oi_usd":163865153.3878,"price":2.4382,"volume_24h_usd":57495496.66196998,"observed_at":1789136618.676586,"ingested_at":1789136618.676586},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":165386929.84967998,"price":2.4591,"volume_24h_usd":57719066.50340994,"observed_at":1789136618.6816874,"ingested_at":1789136618.6816874},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":171259010.06112012,"price":2.5327,"volume_24h_usd":58682497.95566994,"observed_at":1789136618.6858873,"ingested_at":1789136618.6858873},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":173419105.91443998,"price":2.5534,"volume_24h_usd":59873745.42741,"observed_at":1789136618.69002,"ingested_at":1789136618.69002},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":173492045.03759992,"price":2.5468,"volume_24h_usd":61227557.523440056,"observed_at":1789136618.6941571,"ingested_at":1789136618.6941571},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788951600,"funding_hourly_pct":0.00238864,"oi_usd":172109975.22184,"price":2.5202,"volume_24h_usd":64434979.29777996,"observed_at":1789136618.698334,"ingested_at":1789136618.698334},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788952500,"funding_hourly_pct":0.0018489700000000001,"oi_usd":173929991.13312006,"price":2.5336,"volume_24h_usd":64983058.79205011,"observed_at":1789136618.7028904,"ingested_at":1789136618.7028904},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788953400,"funding_hourly_pct":0.0020301399999999997,"oi_usd":175733135.84700015,"price":2.565,"volume_24h_usd":67208062.49389997,"observed_at":1789136618.707591,"ingested_at":1789136618.707591},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788954300,"funding_hourly_pct":0.00250702,"oi_usd":178030689.13504013,"price":2.6002,"volume_24h_usd":69501088.21117,"observed_at":1789136618.7120113,"ingested_at":1789136618.7120113},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":179147660.5670399,"price":2.6136,"volume_24h_usd":69924926.28185004,"observed_at":1789136618.716192,"ingested_at":1789136618.716192},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":178130921.5615399,"price":2.6023,"volume_24h_usd":70721452.07148995,"observed_at":1789136618.7204766,"ingested_at":1789136618.7204766},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":178281374.93010002,"price":2.6039,"volume_24h_usd":71059611.07063995,"observed_at":1789136618.7252579,"ingested_at":1789136618.7252579},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":178173920.31894004,"price":2.6013,"volume_24h_usd":71328630.92612012,"observed_at":1789136618.7305183,"ingested_at":1789136618.7305183},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":179037391.60991997,"price":2.6108,"volume_24h_usd":71490139.07763004,"observed_at":1789136618.7360833,"ingested_at":1789136618.7360833},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":177927361.25999996,"price":2.5932,"volume_24h_usd":71733058.68808006,"observed_at":1789136618.7412407,"ingested_at":1789136618.7412407},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":175684799.32145986,"price":2.5773,"volume_24h_usd":72562638.14452001,"observed_at":1789136618.7455304,"ingested_at":1789136618.7455304},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":174197209.15500015,"price":2.5797,"volume_24h_usd":75301257.70613006,"observed_at":1789136618.749715,"ingested_at":1789136618.749715},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":173592616.1150001,"price":2.575,"volume_24h_usd":75879975.32122,"observed_at":1789136619.023159,"ingested_at":1789136619.023159},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":178297541.78476015,"price":2.6314,"volume_24h_usd":76560091.01947016,"observed_at":1789136619.0274198,"ingested_at":1789136619.0274198},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":178470228.63564026,"price":2.6262,"volume_24h_usd":77801629.22864003,"observed_at":1789136619.0315702,"ingested_at":1789136619.0315702},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":177371894.72865605,"price":2.61836,"volume_24h_usd":77183809.05917981,"observed_at":1789136619.0362787,"ingested_at":1789136619.0362787},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":174454444.2732802,"price":2.5888,"volume_24h_usd":73543438.29498984,"observed_at":1789136619.0411751,"ingested_at":1789136619.0411751},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":170680169.23159996,"price":2.5585,"volume_24h_usd":74421497.91999976,"observed_at":1789136619.0455134,"ingested_at":1789136619.0455134},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":170403361.2286599,"price":2.5613,"volume_24h_usd":74766227.7336302,"observed_at":1789136619.0497894,"ingested_at":1789136619.0497894},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":172535222.49599996,"price":2.5935,"volume_24h_usd":75447787.21999,"observed_at":1789136619.0544758,"ingested_at":1789136619.0544758},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":173182957.79172,"price":2.5981,"volume_24h_usd":76664133.66633002,"observed_at":1789136619.059196,"ingested_at":1789136619.059196},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":172197504.13157997,"price":2.5881,"volume_24h_usd":77219063.11775985,"observed_at":1789136619.0638149,"ingested_at":1789136619.0638149},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":173159692.62159994,"price":2.606,"volume_24h_usd":77600971.64025997,"observed_at":1789136619.0681863,"ingested_at":1789136619.0681863},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":172858305.79992,"price":2.6013,"volume_24h_usd":76904264.98648994,"observed_at":1789136619.0761945,"ingested_at":1789136619.0761945},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":176396074.5676801,"price":2.6457,"volume_24h_usd":77506447.26719002,"observed_at":1789136619.0838964,"ingested_at":1789136619.0838964},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":176028190.71677998,"price":2.6357,"volume_24h_usd":77579286.04698005,"observed_at":1789136619.0914798,"ingested_at":1789136619.0914798},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":175397604.26023996,"price":2.6177,"volume_24h_usd":76128952.57445,"observed_at":1789136619.0990224,"ingested_at":1789136619.0990224},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":176330152.98389995,"price":2.6267,"volume_24h_usd":75681640.53534997,"observed_at":1789136619.1066551,"ingested_at":1789136619.1066551},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":173760568.87243998,"price":2.5927,"volume_24h_usd":75793635.08399995,"observed_at":1789136619.1128638,"ingested_at":1789136619.1128638},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":173361710.88367996,"price":2.5993,"volume_24h_usd":76361380.78471008,"observed_at":1789136619.1169217,"ingested_at":1789136619.1169217},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":175037607.94935998,"price":2.6221,"volume_24h_usd":76536091.97026,"observed_at":1789136619.1209662,"ingested_at":1789136619.1209662},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":172401234.07041615,"price":2.58828,"volume_24h_usd":76372151.27990007,"observed_at":1789136619.1249547,"ingested_at":1789136619.1249547},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":169912458.09407997,"price":2.5688,"volume_24h_usd":77375512.40142003,"observed_at":1789136619.1289146,"ingested_at":1789136619.1289146},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":170342242.80096,"price":2.5768,"volume_24h_usd":77329710.29789996,"observed_at":1789136619.1329966,"ingested_at":1789136619.1329966},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":163917460.1970181,"price":2.51493,"volume_24h_usd":80838049.6513301,"observed_at":1789136619.137016,"ingested_at":1789136619.137016},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":163176819.4954801,"price":2.5111,"volume_24h_usd":80616426.59110978,"observed_at":1789136619.14103,"ingested_at":1789136619.14103},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":162572639.45883992,"price":2.5042,"volume_24h_usd":81415253.46567996,"observed_at":1789136619.1451304,"ingested_at":1789136619.1451304},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":162641689.23491997,"price":2.4899,"volume_24h_usd":82941131.81877999,"observed_at":1789136619.1491797,"ingested_at":1789136619.1491797},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":163078876.07168,"price":2.5024,"volume_24h_usd":83387535.07266997,"observed_at":1789136619.1531837,"ingested_at":1789136619.1531837},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":162850926.24108005,"price":2.5047,"volume_24h_usd":83680775.6993699,"observed_at":1789136619.1571634,"ingested_at":1789136619.1571634},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":161733826.296,"price":2.4885,"volume_24h_usd":83823238.45898989,"observed_at":1789136619.1611784,"ingested_at":1789136619.1611784},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":162937446.31254005,"price":2.4819,"volume_24h_usd":85930688.46544997,"observed_at":1789136619.165182,"ingested_at":1789136619.165182},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":164708131.10336006,"price":2.4544,"volume_24h_usd":89933739.84266,"observed_at":1789136619.1691241,"ingested_at":1789136619.1691241},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":164756808.04799992,"price":2.4528,"volume_24h_usd":90660476.8760801,"observed_at":1789136619.173132,"ingested_at":1789136619.173132},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788991200,"funding_hourly_pct":0.0015469300000000002,"oi_usd":165729214.41340002,"price":2.4638,"volume_24h_usd":92209901.85777998,"observed_at":1789136619.1772377,"ingested_at":1789136619.1772377},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":166063265.2733601,"price":2.4674,"volume_24h_usd":92695619.38290004,"observed_at":1789136619.1813552,"ingested_at":1789136619.1813552},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":166078439.28409985,"price":2.4671,"volume_24h_usd":93011025.96958002,"observed_at":1789136619.1857176,"ingested_at":1789136619.1857176},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":164886981.04493988,"price":2.4469,"volume_24h_usd":93523336.9767899,"observed_at":1789136619.1902833,"ingested_at":1789136619.1902833},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":166593623.61187994,"price":2.4727,"volume_24h_usd":93498128.0297799,"observed_at":1789136619.1952279,"ingested_at":1789136619.1952279},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":166561973.77680004,"price":2.4741,"volume_24h_usd":93577009.48090993,"observed_at":1789136619.957106,"ingested_at":1789136619.957106},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":167400096.11919993,"price":2.4815,"volume_24h_usd":94539544.13726,"observed_at":1789136619.9668248,"ingested_at":1789136619.9668248},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":168220409.93922013,"price":2.4877,"volume_24h_usd":95083075.56260994,"observed_at":1789136619.9747622,"ingested_at":1789136619.9747622},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788998400,"funding_hourly_pct":0.00185587,"oi_usd":168013797.22224003,"price":2.4763,"volume_24h_usd":95580123.63835004,"observed_at":1789136619.9810815,"ingested_at":1789136619.9810815},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1788999300,"funding_hourly_pct":0.00210469,"oi_usd":168138241.93436003,"price":2.4757,"volume_24h_usd":95522235.65286994,"observed_at":1789136619.990901,"ingested_at":1789136619.990901},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789000200,"funding_hourly_pct":0.0022693699999999997,"oi_usd":167844593.05379987,"price":2.4705,"volume_24h_usd":95491781.60714997,"observed_at":1789136619.9973786,"ingested_at":1789136619.9973786},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789001100,"funding_hourly_pct":0.0017748,"oi_usd":166999420.37063995,"price":2.4596,"volume_24h_usd":95538438.12476997,"observed_at":1789136620.0055573,"ingested_at":1789136620.0055573},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":168188162.04959995,"price":2.478,"volume_24h_usd":95700441.88998997,"observed_at":1789136620.0137758,"ingested_at":1789136620.0137758},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":166936111.25100005,"price":2.4609,"volume_24h_usd":95648418.31591992,"observed_at":1789136620.0236366,"ingested_at":1789136620.0236366},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":165425770.88207996,"price":2.4426,"volume_24h_usd":95729166.22903003,"observed_at":1789136620.0316412,"ingested_at":1789136620.0316412},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":166046660.02559996,"price":2.4546,"volume_24h_usd":96134449.59315996,"observed_at":1789136620.0398812,"ingested_at":1789136620.0398812},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":166337869.6227201,"price":2.4592,"volume_24h_usd":96272845.08997999,"observed_at":1789136620.0481055,"ingested_at":1789136620.0481055},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":164452118.34120014,"price":2.4382,"volume_24h_usd":96439106.62590003,"observed_at":1789136620.0562716,"ingested_at":1789136620.0562716},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":166773414.21619996,"price":2.4695,"volume_24h_usd":96551839.91523999,"observed_at":1789136620.064508,"ingested_at":1789136620.064508},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":166565385.00389996,"price":2.4865,"volume_24h_usd":97766370.0776099,"observed_at":1789136620.0725393,"ingested_at":1789136620.0725393},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":168927835.90553603,"price":2.51344,"volume_24h_usd":98739002.34014997,"observed_at":1789136620.0805058,"ingested_at":1789136620.0805058},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789010100,"funding_hourly_pct":0.00215979,"oi_usd":170306701.5468002,"price":2.5268,"volume_24h_usd":98953660.87633003,"observed_at":1789136620.0886638,"ingested_at":1789136620.0886638},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789011000,"funding_hourly_pct":0.00248862,"oi_usd":172393147.22031993,"price":2.5324,"volume_24h_usd":100443000.35078003,"observed_at":1789136620.096814,"ingested_at":1789136620.096814},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789011900,"funding_hourly_pct":0.0030773800000000002,"oi_usd":173470102.40971985,"price":2.5381,"volume_24h_usd":100639633.53668009,"observed_at":1789136620.1049354,"ingested_at":1789136620.1049354},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789012800,"funding_hourly_pct":0.00276984,"oi_usd":172952939.31509987,"price":2.5305,"volume_24h_usd":101055916.61864018,"observed_at":1789136620.1130302,"ingested_at":1789136620.1130302},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789013700,"funding_hourly_pct":0.00175681,"oi_usd":172641592.52010006,"price":2.5245,"volume_24h_usd":100704822.34387,"observed_at":1789136620.1211927,"ingested_at":1789136620.1211927},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789014600,"funding_hourly_pct":0.00164777,"oi_usd":171831455.82548016,"price":2.5118,"volume_24h_usd":100368349.40077002,"observed_at":1789136620.1292508,"ingested_at":1789136620.1292508},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789015500,"funding_hourly_pct":0.00199915,"oi_usd":173215440.4480001,"price":2.528,"volume_24h_usd":99975233.40853998,"observed_at":1789136620.1374335,"ingested_at":1789136620.1374335},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789016400,"funding_hourly_pct":0.00217057,"oi_usd":173074700.1453397,"price":2.5283,"volume_24h_usd":100055896.50642993,"observed_at":1789136620.1454756,"ingested_at":1789136620.1454756},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789017300,"funding_hourly_pct":0.00252221,"oi_usd":171199168.46519995,"price":2.5023,"volume_24h_usd":99810684.24714987,"observed_at":1789136620.1534457,"ingested_at":1789136620.1534457},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789018200,"funding_hourly_pct":0.00234131,"oi_usd":171559296.43740004,"price":2.5065,"volume_24h_usd":99122365.50151,"observed_at":1789136620.161542,"ingested_at":1789136620.161542},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789019100,"funding_hourly_pct":0.00169508,"oi_usd":170817951.99888006,"price":2.4984,"volume_24h_usd":97989194.50875995,"observed_at":1789136620.1695275,"ingested_at":1789136620.1695275},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":168648716.30519983,"price":2.4715,"volume_24h_usd":97707088.45031984,"observed_at":1789136620.1776612,"ingested_at":1789136620.1776612},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":167751363.94529986,"price":2.4593,"volume_24h_usd":97160736.17975006,"observed_at":1789136620.1857903,"ingested_at":1789136620.1857903},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":169005664.83794388,"price":2.47413,"volume_24h_usd":96567082.06098996,"observed_at":1789136620.1939692,"ingested_at":1789136620.1939692},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":171807742.82927984,"price":2.4936,"volume_24h_usd":96714122.79179947,"observed_at":1789136620.2021422,"ingested_at":1789136620.2021422},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789023600,"funding_hourly_pct":0.00197303,"oi_usd":169936099.24170005,"price":2.4673,"volume_24h_usd":96283932.32953988,"observed_at":1789136620.2103982,"ingested_at":1789136620.2103982},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":167570629.18479994,"price":2.441,"volume_24h_usd":94365274.35958008,"observed_at":1789136620.218628,"ingested_at":1789136620.218628},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":163521750.68496013,"price":2.4021,"volume_24h_usd":94708371.73521003,"observed_at":1789136620.223972,"ingested_at":1789136620.223972},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":165107332.31559998,"price":2.423,"volume_24h_usd":92960746.75559998,"observed_at":1789136620.235178,"ingested_at":1789136620.235178},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":165040795.37136,"price":2.4231,"volume_24h_usd":92609185.05713007,"observed_at":1789136621.2693121,"ingested_at":1789136621.2693121},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":165683921.98131987,"price":2.4322,"volume_24h_usd":92111445.40189002,"observed_at":1789136621.2756102,"ingested_at":1789136621.2756102},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":165281845.85442,"price":2.4253,"volume_24h_usd":90442143.62258987,"observed_at":1789136621.2804174,"ingested_at":1789136621.2804174},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":164566073.8265599,"price":2.4143,"volume_24h_usd":90203909.13870004,"observed_at":1789136621.2850435,"ingested_at":1789136621.2850435},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":165308767.94053996,"price":2.4227,"volume_24h_usd":89326933.98232003,"observed_at":1789136621.2894487,"ingested_at":1789136621.2894487},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":164981600.15963995,"price":2.4186,"volume_24h_usd":88790734.38714,"observed_at":1789136621.293117,"ingested_at":1789136621.293117},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":162872060.68224013,"price":2.3917,"volume_24h_usd":88313485.61977984,"observed_at":1789136621.2990723,"ingested_at":1789136621.2990723},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":163495168.328,"price":2.4025,"volume_24h_usd":87737842.44012995,"observed_at":1789136621.3024244,"ingested_at":1789136621.3024244},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":163748825.10480005,"price":2.406,"volume_24h_usd":87381118.58708999,"observed_at":1789136621.308778,"ingested_at":1789136621.308778},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":164176807.27838,"price":2.4121,"volume_24h_usd":85744509.88215008,"observed_at":1789136621.3156538,"ingested_at":1789136621.3156538},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":164872422.21447998,"price":2.4217,"volume_24h_usd":84554403.58264005,"observed_at":1789136621.3205228,"ingested_at":1789136621.3205228},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":162750477.5346795,"price":2.4038,"volume_24h_usd":84097342.56514019,"observed_at":1789136621.3253222,"ingested_at":1789136621.3253222},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":163350651.93959984,"price":2.414,"volume_24h_usd":80760761.78537998,"observed_at":1789136621.3284848,"ingested_at":1789136621.3284848},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":164629673.43199998,"price":2.4308,"volume_24h_usd":80164460.46327992,"observed_at":1789136621.3350976,"ingested_at":1789136621.3350976},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":164729533.24388003,"price":2.4299,"volume_24h_usd":77955928.88966,"observed_at":1789136621.3384025,"ingested_at":1789136621.3384025},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":162925447.4447386,"price":2.4093,"volume_24h_usd":76832180.13809088,"observed_at":1789136621.3431911,"ingested_at":1789136621.3431911},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":161973927.9744304,"price":2.40405,"volume_24h_usd":77094592.6788306,"observed_at":1789136621.3494072,"ingested_at":1789136621.3494072},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":161731363.08119926,"price":2.4077,"volume_24h_usd":76733129.6960295,"observed_at":1789136621.3533502,"ingested_at":1789136621.3533502},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":159020818.66870037,"price":2.4095,"volume_24h_usd":79948718.3936797,"observed_at":1789136621.3581607,"ingested_at":1789136621.3581607},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":157516015.77971998,"price":2.4039,"volume_24h_usd":81961148.67477,"observed_at":1789136621.3631077,"ingested_at":1789136621.3631077},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":156218016.61482003,"price":2.3871,"volume_24h_usd":82493680.30152982,"observed_at":1789136621.3681035,"ingested_at":1789136621.3681035},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":158410694.47848004,"price":2.4071,"volume_24h_usd":83559230.95113994,"observed_at":1789136621.3726707,"ingested_at":1789136621.3726707},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":159533186.89697993,"price":2.4193,"volume_24h_usd":82296246.99237995,"observed_at":1789136621.3775263,"ingested_at":1789136621.3775263},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":160725733.70231995,"price":2.4348,"volume_24h_usd":80860851.71486998,"observed_at":1789136621.382397,"ingested_at":1789136621.382397},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":160563755.54799998,"price":2.4325,"volume_24h_usd":81049118.31921998,"observed_at":1789136621.386964,"ingested_at":1789136621.386964},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":160945461.9576601,"price":2.4443,"volume_24h_usd":80726825.16881986,"observed_at":1789136621.3915114,"ingested_at":1789136621.3915114},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":157262711.90499997,"price":2.405,"volume_24h_usd":80295533.64275992,"observed_at":1789136621.396307,"ingested_at":1789136621.396307},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":157940041.69199997,"price":2.4182,"volume_24h_usd":79696407.59088004,"observed_at":1789136621.4016125,"ingested_at":1789136621.4016125},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":157197833.90285003,"price":2.40805,"volume_24h_usd":78429069.44767995,"observed_at":1789136621.4076633,"ingested_at":1789136621.4076633},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":158430963.67140007,"price":2.427,"volume_24h_usd":77725041.60164002,"observed_at":1789136621.4141884,"ingested_at":1789136621.4141884},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":160718877.37314,"price":2.4579,"volume_24h_usd":77441883.07085001,"observed_at":1789136621.4202673,"ingested_at":1789136621.4202673},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":161790187.95359996,"price":2.4708,"volume_24h_usd":76522011.60823993,"observed_at":1789136621.4272094,"ingested_at":1789136621.4272094},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":161842350.1141,"price":2.4595,"volume_24h_usd":76413026.14156011,"observed_at":1789136621.432621,"ingested_at":1789136621.432621},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":158444246.00584,"price":2.43098,"volume_24h_usd":77499691.0264399,"observed_at":1789136621.4375927,"ingested_at":1789136621.4375927},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":158915080.33195996,"price":2.4482,"volume_24h_usd":77170286.53458002,"observed_at":1789136622.1030092,"ingested_at":1789136622.1030092},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":160944578.76783994,"price":2.4808,"volume_24h_usd":78024108.5578698,"observed_at":1789136622.1095674,"ingested_at":1789136622.1095674},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":161255354.26655996,"price":2.4844,"volume_24h_usd":77643838.97476003,"observed_at":1789136622.1149104,"ingested_at":1789136622.1149104},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":161287594.31736,"price":2.4822,"volume_24h_usd":77398474.11386997,"observed_at":1789136622.1195567,"ingested_at":1789136622.1195567},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":163131129.40544,"price":2.5088,"volume_24h_usd":77434042.23007001,"observed_at":1789136622.1242955,"ingested_at":1789136622.1242955},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":162335533.01913998,"price":2.4947,"volume_24h_usd":77865054.64245993,"observed_at":1789136622.1291783,"ingested_at":1789136622.1291783},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":162507999.00503993,"price":2.4989,"volume_24h_usd":77949757.66501991,"observed_at":1789136622.134176,"ingested_at":1789136622.134176},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":163238429.37672,"price":2.5044,"volume_24h_usd":77947136.19747004,"observed_at":1789136622.1388018,"ingested_at":1789136622.1388018},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":162270831.51935998,"price":2.4932,"volume_24h_usd":77942904.51355003,"observed_at":1789136622.1432705,"ingested_at":1789136622.1432705},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":163514091.94400004,"price":2.5174,"volume_24h_usd":79326429.79179022,"observed_at":1789136622.1481688,"ingested_at":1789136622.1481688},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":162047994.38183996,"price":2.4983,"volume_24h_usd":78583637.07827008,"observed_at":1789136622.152904,"ingested_at":1789136622.152904},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":160450375.60344008,"price":2.4809,"volume_24h_usd":78868627.61017999,"observed_at":1789136622.1573648,"ingested_at":1789136622.1573648},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":159434521.99308002,"price":2.4723,"volume_24h_usd":75733127.23028997,"observed_at":1789136622.1616845,"ingested_at":1789136622.1616845},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":159183668.9664,"price":2.4713,"volume_24h_usd":74471531.31328,"observed_at":1789136622.166278,"ingested_at":1789136622.166278},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":160630449.97566012,"price":2.4927,"volume_24h_usd":73406569.6071601,"observed_at":1789136622.1709182,"ingested_at":1789136622.1709182},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":163049112.39632002,"price":2.5288,"volume_24h_usd":72394993.85100985,"observed_at":1789136622.175355,"ingested_at":1789136622.175355},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":162318561.65568003,"price":2.5183,"volume_24h_usd":71928641.77437006,"observed_at":1789136622.1796644,"ingested_at":1789136622.1796644},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":161974544.63498002,"price":2.5123,"volume_24h_usd":71532657.00005001,"observed_at":1789136622.1841683,"ingested_at":1789136622.1841683},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":163630496.68992013,"price":2.5336,"volume_24h_usd":71675412.60431002,"observed_at":1789136622.1885102,"ingested_at":1789136622.1885102},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":163940983.10304004,"price":2.5311,"volume_24h_usd":69462495.99297997,"observed_at":1789136622.1933198,"ingested_at":1789136622.1933198},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":162879778.92576,"price":2.5203,"volume_24h_usd":65839236.05130998,"observed_at":1789136622.1979523,"ingested_at":1789136622.1979523},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":162111657.4012001,"price":2.5118,"volume_24h_usd":65014532.99889,"observed_at":1789136622.2015562,"ingested_at":1789136622.2015562},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":163092230.87638012,"price":2.5259,"volume_24h_usd":63144368.87336996,"observed_at":1789136622.2070827,"ingested_at":1789136622.2070827},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":162724216.42048004,"price":2.5168,"volume_24h_usd":62854543.26294994,"observed_at":1789136622.2120173,"ingested_at":1789136622.2120173},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":159945096.46196002,"price":2.4802,"volume_24h_usd":63420343.848290086,"observed_at":1789136622.216949,"ingested_at":1789136622.216949},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":160021217.18628004,"price":2.4834,"volume_24h_usd":63319944.05606998,"observed_at":1789136622.2235622,"ingested_at":1789136622.2235622},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":158324012.00559998,"price":2.468,"volume_24h_usd":64050164.45570999,"observed_at":1789136622.2284315,"ingested_at":1789136622.2284315},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":159714492.1435801,"price":2.4907,"volume_24h_usd":64062224.407739975,"observed_at":1789136622.233035,"ingested_at":1789136622.233035},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":158562781.69952005,"price":2.4728,"volume_24h_usd":63141305.216089964,"observed_at":1789136622.2374094,"ingested_at":1789136622.2374094},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":155691342.34506002,"price":2.4417,"volume_24h_usd":63667249.511690035,"observed_at":1789136622.2418087,"ingested_at":1789136622.2418087},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":157878073.46991003,"price":2.47735,"volume_24h_usd":63630750.20891008,"observed_at":1789136622.2459977,"ingested_at":1789136622.2459977},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":157759596.47014004,"price":2.4773,"volume_24h_usd":64094848.05480994,"observed_at":1789136622.2505515,"ingested_at":1789136622.2505515},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":158049595.34048003,"price":2.4806,"volume_24h_usd":64618460.461939976,"observed_at":1789136622.255046,"ingested_at":1789136622.255046},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":159120816.02584806,"price":2.50051,"volume_24h_usd":65038322.82325991,"observed_at":1789136622.2593067,"ingested_at":1789136622.2593067},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":158635558.91166005,"price":2.4953,"volume_24h_usd":65543244.894810006,"observed_at":1789136622.2636158,"ingested_at":1789136622.2636158},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":155306518.46205997,"price":2.4451,"volume_24h_usd":65793511.13509999,"observed_at":1789136623.150679,"ingested_at":1789136623.150679},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":153965281.57606006,"price":2.4257,"volume_24h_usd":65610303.322540015,"observed_at":1789136623.1549654,"ingested_at":1789136623.1549654},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":153657137.3635599,"price":2.4202,"volume_24h_usd":65748823.442759976,"observed_at":1789136623.1590576,"ingested_at":1789136623.1590576},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":153783816.92940003,"price":2.4261,"volume_24h_usd":66143357.76463997,"observed_at":1789136623.1637735,"ingested_at":1789136623.1637735},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":152846886.33161995,"price":2.4117,"volume_24h_usd":65814448.78991,"observed_at":1789136623.1682684,"ingested_at":1789136623.1682684},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":152622125.61119998,"price":2.408,"volume_24h_usd":65702440.827020004,"observed_at":1789136623.1723855,"ingested_at":1789136623.1723855},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":151119451.39060003,"price":2.387,"volume_24h_usd":64893692.28171006,"observed_at":1789136623.1764538,"ingested_at":1789136623.1764538},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":151710176.56650597,"price":2.39871,"volume_24h_usd":63831081.694989935,"observed_at":1789136623.1812756,"ingested_at":1789136623.1812756},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":151494086.07637998,"price":2.3957,"volume_24h_usd":63485788.385759965,"observed_at":1789136623.18582,"ingested_at":1789136623.18582},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":153023084.0397599,"price":2.4204,"volume_24h_usd":62188306.37460996,"observed_at":1789136623.187819,"ingested_at":1789136623.187819},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":152835565.54378,"price":2.4199,"volume_24h_usd":61914301.529419966,"observed_at":1789136623.192708,"ingested_at":1789136623.192708},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":152837611.62739995,"price":2.4235,"volume_24h_usd":61606586.66869995,"observed_at":1789136623.1980526,"ingested_at":1789136623.1980526},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":155875824.5956801,"price":2.4626,"volume_24h_usd":62510903.58964,"observed_at":1789136623.204443,"ingested_at":1789136623.204443},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":155908556.55658013,"price":2.4601,"volume_24h_usd":62655559.87458978,"observed_at":1789136623.2091267,"ingested_at":1789136623.2091267},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":156095120.33908007,"price":2.4578,"volume_24h_usd":62718331.30469998,"observed_at":1789136623.2137597,"ingested_at":1789136623.2137597},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":156296299.60530004,"price":2.4595,"volume_24h_usd":62598492.93960004,"observed_at":1789136623.2209022,"ingested_at":1789136623.2209022},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":156261934.54102007,"price":2.4563,"volume_24h_usd":62445879.51597001,"observed_at":1789136623.2247143,"ingested_at":1789136623.2247143},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":157113719.64608005,"price":2.4656,"volume_24h_usd":62501117.06798994,"observed_at":1789136623.231536,"ingested_at":1789136623.231536},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":157765902.94400007,"price":2.47,"volume_24h_usd":62551419.83380999,"observed_at":1789136623.242644,"ingested_at":1789136623.242644},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":159571894.80376002,"price":2.4956,"volume_24h_usd":62782042.49546999,"observed_at":1789136623.2499177,"ingested_at":1789136623.2499177},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":158472007.18562198,"price":2.48327,"volume_24h_usd":62711732.68522999,"observed_at":1789136623.2548785,"ingested_at":1789136623.2548785},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":158066937.94802,"price":2.47706,"volume_24h_usd":62649895.72315,"observed_at":1789136623.2635834,"ingested_at":1789136623.2635834},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":158149043.15760002,"price":2.4792,"volume_24h_usd":61989707.48505001,"observed_at":1789136623.2692354,"ingested_at":1789136623.2692354},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":160001805.86310008,"price":2.5035,"volume_24h_usd":62078596.11365003,"observed_at":1789136623.271908,"ingested_at":1789136623.271908},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":162028199.45449412,"price":2.52001,"volume_24h_usd":62246248.77558009,"observed_at":1789136623.2754908,"ingested_at":1789136623.2754908},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":159899701.83680016,"price":2.4832,"volume_24h_usd":60773458.359099984,"observed_at":1789136623.2834847,"ingested_at":1789136623.2834847},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":157890787.71048024,"price":2.4558,"volume_24h_usd":60982155.810710005,"observed_at":1789136623.2883213,"ingested_at":1789136623.2883213},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":156655685.92326003,"price":2.4441,"volume_24h_usd":61327080.79776999,"observed_at":1789136623.292409,"ingested_at":1789136623.292409},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":157741851.06228003,"price":2.4613,"volume_24h_usd":61511943.487380005,"observed_at":1789136623.2960334,"ingested_at":1789136623.2960334},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":158592949.70648,"price":2.4721,"volume_24h_usd":61695004.02229999,"observed_at":1789136623.3022115,"ingested_at":1789136623.3022115},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":158682007.17978004,"price":2.4729,"volume_24h_usd":61804037.58643003,"observed_at":1789136623.3070467,"ingested_at":1789136623.3070467},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":158521740.31310403,"price":2.47044,"volume_24h_usd":61770692.98906999,"observed_at":1789136623.3100398,"ingested_at":1789136623.3100398},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":157665142.94828,"price":2.4574,"volume_24h_usd":61673020.66323004,"observed_at":1789136623.3141966,"ingested_at":1789136623.3141966},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":156405159.72078,"price":2.4383,"volume_24h_usd":61002033.78885001,"observed_at":1789136623.3195684,"ingested_at":1789136623.3195684},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":158525052.41580003,"price":2.471,"volume_24h_usd":60984682.06040994,"observed_at":1789136623.3242235,"ingested_at":1789136623.3242235},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":159450828.62543997,"price":2.4849,"volume_24h_usd":60828765.76159002,"observed_at":1789136623.3269048,"ingested_at":1789136623.3269048},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":158884412.7741,"price":2.4765,"volume_24h_usd":60850695.95259999,"observed_at":1789136623.331924,"ingested_at":1789136623.331924},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":157542604.9401,"price":2.4565,"volume_24h_usd":60939644.04582998,"observed_at":1789136623.6085362,"ingested_at":1789136623.6085362},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":157711833.25199997,"price":2.4588,"volume_24h_usd":59963685.77724998,"observed_at":1789136623.6123078,"ingested_at":1789136623.6123078},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":154882045.0522599,"price":2.4307,"volume_24h_usd":60998770.24792004,"observed_at":1789136623.616916,"ingested_at":1789136623.616916},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":155008271.36951992,"price":2.4396,"volume_24h_usd":61356425.064540036,"observed_at":1789136623.6231923,"ingested_at":1789136623.6231923},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":155754399.2400001,"price":2.452,"volume_24h_usd":61200039.70204001,"observed_at":1789136623.627556,"ingested_at":1789136623.627556},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":155884014.53800002,"price":2.455,"volume_24h_usd":59904531.11921001,"observed_at":1789136623.629679,"ingested_at":1789136623.629679},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":154078608.67888007,"price":2.4292,"volume_24h_usd":59121189.987449974,"observed_at":1789136623.6370661,"ingested_at":1789136623.6370661},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":155419391.0808001,"price":2.454,"volume_24h_usd":59325495.46203,"observed_at":1789136623.6401694,"ingested_at":1789136623.6401694},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":160618876.87134,"price":2.5383,"volume_24h_usd":60950713.30574995,"observed_at":1789136623.6450562,"ingested_at":1789137067.1847503},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":166976805.94838008,"price":2.5793,"volume_24h_usd":61707823.73063008,"observed_at":1789136623.6515124,"ingested_at":1789137943.6402812},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789131600,"funding_hourly_pct":0.00312683,"oi_usd":169506379.25903997,"price":2.6036,"volume_24h_usd":62295978.627400085,"observed_at":1789136623.6529562,"ingested_at":1789138859.097428},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789132500,"funding_hourly_pct":0.00279907,"oi_usd":170599911.59281996,"price":2.6029,"volume_24h_usd":63234321.70638011,"observed_at":1789136623.660148,"ingested_at":1789139741.910042},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789133400,"funding_hourly_pct":0.00181612,"oi_usd":171610283.7864,"price":2.6212,"volume_24h_usd":64418651.13530008,"observed_at":1789136623.6643665,"ingested_at":1789140643.8596678},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789134300,"funding_hourly_pct":0.0024071500000000003,"oi_usd":178485276.0017698,"price":2.66285,"volume_24h_usd":66703225.63577012,"observed_at":1789136623.668284,"ingested_at":1789141541.8643343},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":177068139.92117998,"price":2.6469,"volume_24h_usd":68026422.38618015,"observed_at":1789136623.6723256,"ingested_at":1789142626.6936724},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":181470695.2141995,"price":2.6999,"volume_24h_usd":70852224.85160987,"observed_at":1789137067.2943895,"ingested_at":1789143348.8069315},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":178464372.24162203,"price":2.67139,"volume_24h_usd":71517557.93872003,"observed_at":1789137943.7562976,"ingested_at":1789144246.8962977},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":178924900.6760599,"price":2.6677,"volume_24h_usd":72449524.66897999,"observed_at":1789138859.2830956,"ingested_at":1789145149.7235377},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":179025409.99144194,"price":2.66921,"volume_24h_usd":72836667.13976006,"observed_at":1789139742.1018236,"ingested_at":1789146086.7390213},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":183464307.9581599,"price":2.7158,"volume_24h_usd":72819934.1112001,"observed_at":1789140643.9668262,"ingested_at":1789146949.7780654},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":180758266.17632008,"price":2.6831,"volume_24h_usd":72812586.56779994,"observed_at":1789141542.0538175,"ingested_at":1789147859.5260925},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":175813837.16183993,"price":2.6204,"volume_24h_usd":75529046.15467992,"observed_at":1789142626.8780675,"ingested_at":1789148767.985866},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":174859771.79663998,"price":2.6271,"volume_24h_usd":76031050.09268987,"observed_at":1789143348.9195127,"ingested_at":1789149653.6369367},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":170836643.86435997,"price":2.5754,"volume_24h_usd":74822107.09393005,"observed_at":1789144247.0849388,"ingested_at":1789150543.677689},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":171388843.46046,"price":2.5843,"volume_24h_usd":74949369.65706997,"observed_at":1789145149.9106688,"ingested_at":1789151443.874683},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":172491333.84228396,"price":2.59979,"volume_24h_usd":74251777.04990005,"observed_at":1789146086.9362493,"ingested_at":1789152343.3153508},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":170295979.39975998,"price":2.5777,"volume_24h_usd":75589551.61392011,"observed_at":1789146949.9699697,"ingested_at":1789153255.3574128},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":172151390.54618004,"price":2.6071,"volume_24h_usd":75783703.98404016,"observed_at":1789147859.642315,"ingested_at":1789154146.0299492},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":171804407.05499995,"price":2.6025,"volume_24h_usd":75090213.42119011,"observed_at":1789148768.0938723,"ingested_at":1789155064.2949185},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":169661171.77968,"price":2.5748,"volume_24h_usd":74967103.84324999,"observed_at":1789149653.82616,"ingested_at":1789155944.3018942},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":167185231.20701998,"price":2.5503,"volume_24h_usd":76089449.60464996,"observed_at":1789150543.8765922,"ingested_at":1789156859.5708623},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":167845757.81884,"price":2.5658,"volume_24h_usd":75739088.46136992,"observed_at":1789151443.9823773,"ingested_at":1789157744.086967},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":165841708.04494798,"price":2.54413,"volume_24h_usd":76035490.9516,"observed_at":1789152343.4272313,"ingested_at":1789158650.422613},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":163939921.03815007,"price":2.52295,"volume_24h_usd":75080731.80460998,"observed_at":1789153255.4738996,"ingested_at":1789159554.9571943},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":163650535.35142002,"price":2.5183,"volume_24h_usd":75078255.3700901,"observed_at":1789154146.2335007,"ingested_at":1789160446.0748446},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789154100,"funding_hourly_pct":0.00109764,"oi_usd":163732144.56869993,"price":2.5215,"volume_24h_usd":74981681.01422991,"observed_at":1789155064.485342,"ingested_at":1789161345.4881341},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789155000,"funding_hourly_pct":-0.00071195,"oi_usd":161413428.08178,"price":2.4993,"volume_24h_usd":75737896.54872002,"observed_at":1789155944.5039327,"ingested_at":1789162249.0093718},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789155900,"funding_hourly_pct":-0.0005352699999999999,"oi_usd":161611071.75011998,"price":2.5078,"volume_24h_usd":75943040.65000999,"observed_at":1789156859.76861,"ingested_at":1789163143.2276776},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":161433547.0656,"price":2.504,"volume_24h_usd":76305158.05471987,"observed_at":1789157744.2051492,"ingested_at":1789164057.5349793},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":159068862.57703996,"price":2.4721,"volume_24h_usd":76005419.96568997,"observed_at":1789158650.611681,"ingested_at":1789164946.6593442},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":159973201.82541996,"price":2.4877,"volume_24h_usd":76014328.03504002,"observed_at":1789159555.0641792,"ingested_at":1789165853.227166},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":159097276.59,"price":2.478,"volume_24h_usd":76229333.99790005,"observed_at":1789160446.2634404,"ingested_at":1789166742.3627837},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":159698259.23719996,"price":2.489,"volume_24h_usd":76001713.17193025,"observed_at":1789161345.6937678,"ingested_at":1789167674.284185},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":160325009.81837997,"price":2.4981,"volume_24h_usd":75997065.0054399,"observed_at":1789162249.208113,"ingested_at":1789168542.839508},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":159969890.53922004,"price":2.4889,"volume_24h_usd":75732122.46589005,"observed_at":1789163143.3357859,"ingested_at":1789169469.796351},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":155676599.17578012,"price":2.4363,"volume_24h_usd":78134855.79082015,"observed_at":1789164057.8113313,"ingested_at":1789170352.9922347},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789164000,"funding_hourly_pct":-0.00055851,"oi_usd":154621398.448184,"price":2.42756,"volume_24h_usd":78741863.52871999,"observed_at":1789164946.771547,"ingested_at":1789171260.0136006},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789164900,"funding_hourly_pct":0.0008153500000000001,"oi_usd":153603825.18959996,"price":2.414,"volume_24h_usd":78985964.6855998,"observed_at":1789165853.3379173,"ingested_at":1789172148.714622},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":153504221.93726397,"price":2.41362,"volume_24h_usd":78342401.45789993,"observed_at":1789166742.5648968,"ingested_at":1789173053.0567117},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":153292915.16249996,"price":2.4105,"volume_24h_usd":78117031.40394992,"observed_at":1789167674.4003425,"ingested_at":1789173946.9628608},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":151952059.97400004,"price":2.3925,"volume_24h_usd":77948738.45272988,"observed_at":1789168543.0257874,"ingested_at":1789174855.3249578},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":149345332.40323794,"price":2.36207,"volume_24h_usd":79956330.55223995,"observed_at":1789169469.9997172,"ingested_at":1789175746.6058471},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789169400,"funding_hourly_pct":0.00052194,"oi_usd":148784666.04432008,"price":2.3589,"volume_24h_usd":80361571.79374012,"observed_at":1789170353.097122,"ingested_at":1789176664.5330586},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789170300,"funding_hourly_pct":0.00074517,"oi_usd":149005399.36127996,"price":2.3639,"volume_24h_usd":79526690.81337982,"observed_at":1789171260.2074935,"ingested_at":1789177547.2404149},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789171200,"funding_hourly_pct":-0.00181901,"oi_usd":146988354.53661802,"price":2.34551,"volume_24h_usd":80954328.50665,"observed_at":1789172148.822429,"ingested_at":1789178456.1290042},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789172100,"funding_hourly_pct":-0.00073481,"oi_usd":147942485.30297604,"price":2.36362,"volume_24h_usd":81035579.10426006,"observed_at":1789173053.2554195,"ingested_at":1789179352.4804993},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789173000,"funding_hourly_pct":-0.0002634,"oi_usd":146517445.25600004,"price":2.3422,"volume_24h_usd":80803481.37126999,"observed_at":1789173947.1476786,"ingested_at":1789180259.1537628},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789173900,"funding_hourly_pct":0.00016254,"oi_usd":145710222.48504007,"price":2.3311,"volume_24h_usd":80665723.75578001,"observed_at":1789174855.4423647,"ingested_at":1789181140.7780898},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":147565332.49500006,"price":2.3625,"volume_24h_usd":80606929.10652,"observed_at":1789175746.7886481,"ingested_at":1789182048.902665},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":147005443.85344008,"price":2.3537,"volume_24h_usd":80543951.53320001,"observed_at":1789176664.7206318,"ingested_at":1789182944.561622},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":146902448.30543998,"price":2.3508,"volume_24h_usd":80388181.96292001,"observed_at":1789177547.425623,"ingested_at":1789183849.128629},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":147471867.43483996,"price":2.3582,"volume_24h_usd":80133993.26999995,"observed_at":1789178456.3128107,"ingested_at":1789184747.4866464},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":147732704.43054,"price":2.3577,"volume_24h_usd":79805433.27475002,"observed_at":1789179352.6713743,"ingested_at":1789185664.9226782},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":148186074.49344,"price":2.3616,"volume_24h_usd":79626656.88429995,"observed_at":1789180259.2672029,"ingested_at":1789186546.2244468},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":148232970.10391998,"price":2.3601,"volume_24h_usd":79874784.49458009,"observed_at":1789181140.88207,"ingested_at":1789187463.9059289},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":148156730.9484,"price":2.3572,"volume_24h_usd":79377663.42021006,"observed_at":1789182049.0060885,"ingested_at":1789188341.4293408},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":148662039.92026004,"price":2.36527,"volume_24h_usd":79288939.96700993,"observed_at":1789182944.6701143,"ingested_at":1789189256.0080774},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":149419604.42136002,"price":2.3772,"volume_24h_usd":79237379.13154006,"observed_at":1789183849.3221555,"ingested_at":1789190147.7000344},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":149411519.38370004,"price":2.3765,"volume_24h_usd":78994600.72182004,"observed_at":1789184747.6718023,"ingested_at":1789191056.715869},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":149674449.76176,"price":2.3826,"volume_24h_usd":78909154.28089997,"observed_at":1789185665.0317008,"ingested_at":1789191948.240645},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":149493086.090568,"price":2.37582,"volume_24h_usd":78931278.69992003,"observed_at":1789186546.4076624,"ingested_at":1789192858.9255996},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":148594514.07840002,"price":2.362,"volume_24h_usd":78056078.92856002,"observed_at":1789187464.0214264,"ingested_at":1789193750.198174},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":147709609.7928,"price":2.3474,"volume_24h_usd":78003835.12337996,"observed_at":1789188341.624466,"ingested_at":1789194649.142929},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":146721405.95447993,"price":2.3399,"volume_24h_usd":78250563.45280011,"observed_at":1789189256.1174552,"ingested_at":1789195547.7027547},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":146464298.80631998,"price":2.3364,"volume_24h_usd":78028251.42791997,"observed_at":1789190147.8115494,"ingested_at":1789196456.8447058},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":146874510.98303995,"price":2.3432,"volume_24h_usd":77831035.54839005,"observed_at":1789191056.9053156,"ingested_at":1789197348.2406964},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":147486215.73135,"price":2.35325,"volume_24h_usd":77611571.83878997,"observed_at":1789191948.353354,"ingested_at":1789198262.2066038},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":147271393.29999998,"price":2.35,"volume_24h_usd":77341139.96296003,"observed_at":1789192859.1174526,"ingested_at":1789199146.0922608},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":147177354.04446,"price":2.3493,"volume_24h_usd":76872056.48076996,"observed_at":1789193750.395455,"ingested_at":1789200059.5191915},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":147943112.96896002,"price":2.3612,"volume_24h_usd":76578477.54577002,"observed_at":1789194649.3259935,"ingested_at":1789200948.4497793},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":147815658.29515997,"price":2.3594,"volume_24h_usd":76501850.65764996,"observed_at":1789195547.8098686,"ingested_at":1789201891.1858304},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":147202422.64055997,"price":2.3499,"volume_24h_usd":76431479.33463,"observed_at":1789196457.036861,"ingested_at":1789202747.3314815},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":147861402.78582,"price":2.3577,"volume_24h_usd":76188096.39407,"observed_at":1789197348.3527718,"ingested_at":1789203658.9695444},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":149232579.07642,"price":2.3731,"volume_24h_usd":75734801.02485004,"observed_at":1789198262.4207969,"ingested_at":1789204551.2304156},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":148890742.50186,"price":2.3669,"volume_24h_usd":74997142.33107997,"observed_at":1789199146.2015522,"ingested_at":1789205465.3209355},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":148601550.7555,"price":2.3633,"volume_24h_usd":74498268.57958004,"observed_at":1789200059.6322258,"ingested_at":1789206347.3891456},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":149760454.63083997,"price":2.3722,"volume_24h_usd":74399946.98843996,"observed_at":1789200948.6458476,"ingested_at":1789207267.6917605},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":149520569.7585599,"price":2.3684,"volume_24h_usd":74228831.96442889,"observed_at":1789201891.2975922,"ingested_at":1789208173.6362832},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":149907549.41076,"price":2.3754,"volume_24h_usd":74038750.70989004,"observed_at":1789202747.5120647,"ingested_at":1789209049.1767774},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":149472489.04478,"price":2.3731,"volume_24h_usd":74130336.03408004,"observed_at":1789203659.07889,"ingested_at":1789209977.1294386},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":149991481.6680799,"price":2.3764,"volume_24h_usd":74257838.16703993,"observed_at":1789204551.3393717,"ingested_at":1789210551.3753324},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":150162541.46711996,"price":2.3751,"volume_24h_usd":74428288.52257991,"observed_at":1789205465.5083976,"ingested_at":1789210551.381588},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":149808492.8184,"price":2.3685,"volume_24h_usd":74466108.98811997,"observed_at":1789206347.4980197,"ingested_at":1789210551.4660861},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":150058116.25948,"price":2.3738,"volume_24h_usd":74487595.78961997,"observed_at":1789207267.8863835,"ingested_at":1789210551.4714937},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":150470429.20207992,"price":2.3812,"volume_24h_usd":74426451.89184998,"observed_at":1789208173.7432454,"ingested_at":1789210551.5571308},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":151285973.44691998,"price":2.39205,"volume_24h_usd":74443488.50148992,"observed_at":1789209049.2867696,"ingested_at":1789210551.558856},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":150586081.18523997,"price":2.3802,"volume_24h_usd":74312597.41799997,"observed_at":1789209977.409294,"ingested_at":1789210551.5693414},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":150313172.07168004,"price":2.3776,"volume_24h_usd":74351460.13713993,"observed_at":1789210860.3985553,"ingested_at":1789210860.3985553},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":150012907.17023998,"price":2.3748,"volume_24h_usd":73321720.47873999,"observed_at":1789211749.68332,"ingested_at":1789211749.68332},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":149495378.39600003,"price":2.3675,"volume_24h_usd":72774903.02705999,"observed_at":1789212652.9052749,"ingested_at":1789212652.9052749},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":149295318.0592,"price":2.3692,"volume_24h_usd":73020650.32312001,"observed_at":1789213559.6395802,"ingested_at":1789213559.6395802},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":149315178.27200004,"price":2.3696,"volume_24h_usd":72965504.36107004,"observed_at":1789214460.1634696,"ingested_at":1789214460.1634696},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":149508378.58291999,"price":2.3674,"volume_24h_usd":73115331.43647,"observed_at":1789215354.2593327,"ingested_at":1789215354.2593327},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":149407026.25164002,"price":2.3658,"volume_24h_usd":72198781.34126005,"observed_at":1789216291.2219179,"ingested_at":1789216291.2219179},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":149792977.75526002,"price":2.3711,"volume_24h_usd":67038403.06284002,"observed_at":1789217151.7858784,"ingested_at":1789217151.7858784},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":149288152.7826,"price":2.3634,"volume_24h_usd":63759180.178710036,"observed_at":1789218067.095156,"ingested_at":1789218067.095156},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":148746268.60271996,"price":2.3544,"volume_24h_usd":62324280.94196998,"observed_at":1789218955.9052806,"ingested_at":1789218955.9052806},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":149188448.219104,"price":2.36138,"volume_24h_usd":60069111.48319,"observed_at":1789219878.8642902,"ingested_at":1789219878.8642902},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":149866403.9518,"price":2.369,"volume_24h_usd":58252527.50752998,"observed_at":1789220754.4432192,"ingested_at":1789220754.4432192},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":149236915.41330004,"price":2.3595,"volume_24h_usd":54238922.424159996,"observed_at":1789221685.4331284,"ingested_at":1789221685.4331284},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":150014622.08448002,"price":2.3724,"volume_24h_usd":52025524.04871001,"observed_at":1789222589.5548944,"ingested_at":1789222589.5548944},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":150769424.33776006,"price":2.3818,"volume_24h_usd":48158838.25997998,"observed_at":1789223493.5448506,"ingested_at":1789223493.5448506},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":150794328.04520005,"price":2.3828,"volume_24h_usd":46304138.18266999,"observed_at":1789224365.6289794,"ingested_at":1789224365.6289794},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":151259522.26354003,"price":2.3897,"volume_24h_usd":44986125.00232999,"observed_at":1789225269.9614573,"ingested_at":1789225269.9614573},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":152257339.99790397,"price":2.40236,"volume_24h_usd":44669367.310969986,"observed_at":1789226175.5238693,"ingested_at":1789226175.5238693},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":152549962.71570003,"price":2.4039,"volume_24h_usd":43510286.14015999,"observed_at":1789227075.4537134,"ingested_at":1789227075.4537134},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":153261222.77526,"price":2.4139,"volume_24h_usd":43004665.69227997,"observed_at":1789227974.3691692,"ingested_at":1789227974.3691692},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":153091936.55839998,"price":2.4056,"volume_24h_usd":40298667.68552006,"observed_at":1789228860.201386,"ingested_at":1789228860.201386},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":152362247.1464,"price":2.396,"volume_24h_usd":38557776.41769006,"observed_at":1789229793.0984025,"ingested_at":1789229793.0984025},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":152781722.49199998,"price":2.402,"volume_24h_usd":37553373.27607,"observed_at":1789230672.2422082,"ingested_at":1789230672.2422082},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":152091560.68919998,"price":2.391,"volume_24h_usd":36765747.19742997,"observed_at":1789231555.4034066,"ingested_at":1789231555.4034066},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":153490642.52502033,"price":2.4081,"volume_24h_usd":36716743.63112014,"observed_at":1789232481.5770411,"ingested_at":1789232481.5770411},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":152698187.45068,"price":2.3963,"volume_24h_usd":35037714.64356005,"observed_at":1789233381.4454994,"ingested_at":1789233381.4454994},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":151288186.80536005,"price":2.3804,"volume_24h_usd":34938190.071840025,"observed_at":1789234294.6001499,"ingested_at":1789234294.6001499},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":151394493.66210002,"price":2.3855,"volume_24h_usd":34965097.52217002,"observed_at":1789235165.0536504,"ingested_at":1789235165.0536504},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":150719593.90351996,"price":2.3768,"volume_24h_usd":34631782.19072999,"observed_at":1789236069.1139119,"ingested_at":1789236069.1139119},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":149936088.69988,"price":2.3689,"volume_24h_usd":33426280.657530025,"observed_at":1789236960.3507383,"ingested_at":1789236960.3507383},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":150194062.66319996,"price":2.3733,"volume_24h_usd":33303369.291320015,"observed_at":1789237866.7742224,"ingested_at":1789237866.7742224},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":149514897.52524,"price":2.3642,"volume_24h_usd":32703282.257799994,"observed_at":1789238772.671116,"ingested_at":1789238772.671116},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":148857197.97330013,"price":2.3589,"volume_24h_usd":32076984.449139964,"observed_at":1789239686.8069484,"ingested_at":1789239686.8069484},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":148068253.28016,"price":2.3508,"volume_24h_usd":32245311.96538,"observed_at":1789240559.966334,"ingested_at":1789240559.966334},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":148471884.78356,"price":2.3582,"volume_24h_usd":32023716.157560006,"observed_at":1789241468.7946696,"ingested_at":1789241468.7946696},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":147539737.92479992,"price":2.344,"volume_24h_usd":31124970.584210005,"observed_at":1789242366.0644245,"ingested_at":1789242366.0644245},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":147517582.67591998,"price":2.3396,"volume_24h_usd":31499449.691279992,"observed_at":1789243272.9664147,"ingested_at":1789243272.9664147},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789243200,"funding_hourly_pct":0.0009371399999999999,"oi_usd":147977480.57104,"price":2.3468,"volume_24h_usd":31234587.11818002,"observed_at":1789244166.1475413,"ingested_at":1789244166.1475413},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789244100,"funding_hourly_pct":0.0005534,"oi_usd":147919751.42068,"price":2.3459,"volume_24h_usd":30786283.13584,"observed_at":1789245083.94463,"ingested_at":1789245083.94463},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789245000,"funding_hourly_pct":0.00066314,"oi_usd":148113670.6224,"price":2.3499,"volume_24h_usd":30664699.30159,"observed_at":1789245973.3984475,"ingested_at":1789245973.3984475},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789245900,"funding_hourly_pct":0.00045214999999999996,"oi_usd":147814319.5782,"price":2.347,"volume_24h_usd":30402581.36860003,"observed_at":1789246881.8590584,"ingested_at":1789246881.8590584},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":148721931.68940005,"price":2.3622,"volume_24h_usd":30241543.357100017,"observed_at":1789247798.8190827,"ingested_at":1789247798.8190827},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":148108568.73887998,"price":2.3532,"volume_24h_usd":29988616.274480015,"observed_at":1789248668.6375928,"ingested_at":1789248668.6375928},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":148011753.95551997,"price":2.3512,"volume_24h_usd":29678737.323469993,"observed_at":1789249560.1778758,"ingested_at":1789249560.1778758},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":147595500.78329998,"price":2.3453,"volume_24h_usd":27069600.444550015,"observed_at":1789250483.785442,"ingested_at":1789250483.785442},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":147491123.7579,"price":2.3455,"volume_24h_usd":26457366.11105001,"observed_at":1789251401.779884,"ingested_at":1789251401.779884},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":147672538.80467996,"price":2.3482,"volume_24h_usd":26050799.836549997,"observed_at":1789252266.2720644,"ingested_at":1789252266.2720644},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":147660977.50959995,"price":2.348,"volume_24h_usd":25738094.778660007,"observed_at":1789253163.5782602,"ingested_at":1789253163.5782602},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":148068668.06118,"price":2.3553,"volume_24h_usd":25415532.152559992,"observed_at":1789254081.044093,"ingested_at":1789254081.044093},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":148587055.81939998,"price":2.363,"volume_24h_usd":24701241.73339999,"observed_at":1789254966.9903398,"ingested_at":1789254966.9903398},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":149198808.56567997,"price":2.3718,"volume_24h_usd":22489254.14055998,"observed_at":1789255889.0092597,"ingested_at":1789255889.0092597},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":149343261.31456,"price":2.3728,"volume_24h_usd":22019705.027020004,"observed_at":1789256762.793697,"ingested_at":1789256762.793697},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789256700,"funding_hourly_pct":0.0009241300000000001,"oi_usd":149406265.52423996,"price":2.3697,"volume_24h_usd":21844373.760260016,"observed_at":1789257686.1410902,"ingested_at":1789257686.1410902},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789257600,"funding_hourly_pct":-2.468e-05,"oi_usd":149404053.58291203,"price":2.37183,"volume_24h_usd":19665587.47835999,"observed_at":1789258580.1789858,"ingested_at":1789258580.1789858},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789258500,"funding_hourly_pct":0.00058418,"oi_usd":149792172.70115998,"price":2.3782,"volume_24h_usd":19057390.600869976,"observed_at":1789259487.9479735,"ingested_at":1789259487.9479735},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789259400,"funding_hourly_pct":0.00067161,"oi_usd":148965353.47020003,"price":2.3654,"volume_24h_usd":18616514.152630046,"observed_at":1789260384.2145543,"ingested_at":1789260384.2145543},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789260300,"funding_hourly_pct":0.00082956,"oi_usd":149375924.07764003,"price":2.3713,"volume_24h_usd":18276503.14458999,"observed_at":1789261288.0234277,"ingested_at":1789261288.0234277},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":148691708.29411998,"price":2.3641,"volume_24h_usd":17965665.597199984,"observed_at":1789262169.0557916,"ingested_at":1789262169.0557916},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":149146931.3266201,"price":2.3721,"volume_24h_usd":17702521.65071002,"observed_at":1789263091.766995,"ingested_at":1789263091.766995},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":149217118.33008012,"price":2.3736,"volume_24h_usd":17528177.39971,"observed_at":1789263972.5999203,"ingested_at":1789263972.5999203},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":148566532.07952,"price":2.3644,"volume_24h_usd":17340517.24995001,"observed_at":1789264890.9121351,"ingested_at":1789264890.9121351},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":148719355.11988005,"price":2.3662,"volume_24h_usd":17114670.515920002,"observed_at":1789265766.7733264,"ingested_at":1789265766.7733264},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":148414829.83017603,"price":2.36314,"volume_24h_usd":17084778.908500027,"observed_at":1789266668.3936636,"ingested_at":1789266668.3936636},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":148342507.79376006,"price":2.3624,"volume_24h_usd":16855401.294919975,"observed_at":1789267566.3522174,"ingested_at":1789267566.3522174},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":148333852.7776,"price":2.3632,"volume_24h_usd":16913067.262999993,"observed_at":1789268486.2961874,"ingested_at":1789268486.2961874},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789268400,"funding_hourly_pct":0.00064803,"oi_usd":147576296.89902005,"price":2.3529,"volume_24h_usd":16904128.439859986,"observed_at":1789269368.2621107,"ingested_at":1789269368.2621107},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789269300,"funding_hourly_pct":0.00104754,"oi_usd":146999590.79652,"price":2.3463,"volume_24h_usd":16987016.712260004,"observed_at":1789270277.6939702,"ingested_at":1789270277.6939702},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789270200,"funding_hourly_pct":0.00119518,"oi_usd":146832599.73946002,"price":2.3477,"volume_24h_usd":17221494.929809988,"observed_at":1789271169.3612158,"ingested_at":1789271169.3612158},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":146686342.72236,"price":2.3462,"volume_24h_usd":17187959.599809997,"observed_at":1789272084.960927,"ingested_at":1789272084.960927},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":146929052.67060003,"price":2.3505,"volume_24h_usd":16924339.477269985,"observed_at":1789272961.0421004,"ingested_at":1789272961.0421004},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":147165667.21124202,"price":2.35451,"volume_24h_usd":16652000.358989995,"observed_at":1789273873.7345226,"ingested_at":1789273873.7345226},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":146670600.23634005,"price":2.3479,"volume_24h_usd":16484385.445369998,"observed_at":1789274786.6683095,"ingested_at":1789274786.6683095},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":146411153.48481998,"price":2.34409,"volume_24h_usd":16018782.737539979,"observed_at":1789275680.3730104,"ingested_at":1789275680.3730104},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":146597516.08416003,"price":2.3472,"volume_24h_usd":15947518.234780006,"observed_at":1789276563.7020571,"ingested_at":1789276563.7020571},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":146366593.50096,"price":2.3436,"volume_24h_usd":15966372.863409992,"observed_at":1789277472.462028,"ingested_at":1789277472.462028},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":146311283.21124,"price":2.3429,"volume_24h_usd":15956265.747479992,"observed_at":1789278368.0456665,"ingested_at":1789278368.0456665},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":146490599.085642,"price":2.34591,"volume_24h_usd":15979619.67684,"observed_at":1789279283.8457835,"ingested_at":1789279283.8457835},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":146088225.58023998,"price":2.3396,"volume_24h_usd":15889337.443979995,"observed_at":1789280166.1789167,"ingested_at":1789280166.1789167},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":146062841.55279997,"price":2.3393,"volume_24h_usd":15934124.059369996,"observed_at":1789281073.0874522,"ingested_at":1789281073.0874522},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":145501578.4438,"price":2.3305,"volume_24h_usd":15959551.621929998,"observed_at":1789281973.4078066,"ingested_at":1789281973.4078066},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":143827971.91932002,"price":2.3099,"volume_24h_usd":16824000.61714001,"observed_at":1789282873.777228,"ingested_at":1789282873.777228},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":143970563.05380002,"price":2.313,"volume_24h_usd":16860413.13935,"observed_at":1789283775.7904847,"ingested_at":1789283775.7904847},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":143605231.95545998,"price":2.3067,"volume_24h_usd":16843350.596279994,"observed_at":1789284667.2412937,"ingested_at":1789284667.2412937},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":143153990.33505592,"price":2.30298,"volume_24h_usd":17260786.268399987,"observed_at":1789285564.2827964,"ingested_at":1789285564.2827964},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789285500,"funding_hourly_pct":0.00116551,"oi_usd":142880216.16959998,"price":2.2995,"volume_24h_usd":17284095.054919995,"observed_at":1789286494.9413,"ingested_at":1789286494.9413},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789286400,"funding_hourly_pct":0.0011214699999999998,"oi_usd":143061987.37459996,"price":2.303,"volume_24h_usd":16841949.54631999,"observed_at":1789287365.078663,"ingested_at":1789287365.078663},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789287300,"funding_hourly_pct":0.00034266,"oi_usd":143378798.18779996,"price":2.303,"volume_24h_usd":17225980.298260015,"observed_at":1789288270.5712342,"ingested_at":1789288270.5712342},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789288200,"funding_hourly_pct":-0.00032489,"oi_usd":142890973.96608,"price":2.2976,"volume_24h_usd":17319937.319860015,"observed_at":1789289166.855102,"ingested_at":1789289166.855102},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789289100,"funding_hourly_pct":-0.00153115,"oi_usd":142821753.38560802,"price":2.30117,"volume_24h_usd":17687738.838400062,"observed_at":1789290086.5569057,"ingested_at":1789290086.5569057},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789290000,"funding_hourly_pct":-0.0007418500000000001,"oi_usd":143609685.05123994,"price":2.3139,"volume_24h_usd":17719529.197310027,"observed_at":1789290987.9675038,"ingested_at":1789290987.9675038},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789290900,"funding_hourly_pct":-0.0009808,"oi_usd":142639058.33927995,"price":2.3004,"volume_24h_usd":17647634.03754999,"observed_at":1789291872.1948998,"ingested_at":1789291872.1948998},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789291800,"funding_hourly_pct":-0.00066697,"oi_usd":143157711.95231992,"price":2.3118,"volume_24h_usd":18177611.764989987,"observed_at":1789292764.49067,"ingested_at":1789292764.49067},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789292700,"funding_hourly_pct":-0.00101106,"oi_usd":144137529.95362,"price":2.3107,"volume_24h_usd":19300211.34741998,"observed_at":1789293710.0664728,"ingested_at":1789293710.0664728},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789293600,"funding_hourly_pct":-0.00065343,"oi_usd":143658023.685888,"price":2.30592,"volume_24h_usd":19289080.88368,"observed_at":1789294641.9880545,"ingested_at":1789294641.9880545},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789294500,"funding_hourly_pct":0.00032026,"oi_usd":143599779.53419998,"price":2.3059,"volume_24h_usd":19187557.21484,"observed_at":1789295473.0726228,"ingested_at":1789295473.0726228},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789295400,"funding_hourly_pct":0.0007025099999999999,"oi_usd":143626904.71207997,"price":2.3066,"volume_24h_usd":19148802.89408,"observed_at":1789296378.3422167,"ingested_at":1789296378.3422167},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789296300,"funding_hourly_pct":0.00054656,"oi_usd":142007187.34952,"price":2.2838,"volume_24h_usd":19738577.318499986,"observed_at":1789297293.5703344,"ingested_at":1789297293.5703344},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789297200,"funding_hourly_pct":0.0010811,"oi_usd":141703243.92084,"price":2.2799,"volume_24h_usd":19684025.08922002,"observed_at":1789298194.4664636,"ingested_at":1789298194.4664636},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":142977875.38019997,"price":2.3009,"volume_24h_usd":19747831.68317,"observed_at":1789299072.8826256,"ingested_at":1789299072.8826256},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":142974762.60128,"price":2.3024,"volume_24h_usd":19506658.927770004,"observed_at":1789299994.6460364,"ingested_at":1789299994.6460364},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":142776308.48759994,"price":2.2994,"volume_24h_usd":19464471.552810002,"observed_at":1789300877.8758693,"ingested_at":1789300877.8758693},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":142806711.21749997,"price":2.3001,"volume_24h_usd":19287314.191060014,"observed_at":1789301802.231949,"ingested_at":1789301802.231949},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":143399004.0738,"price":2.3097,"volume_24h_usd":19326524.39344,"observed_at":1789302688.7763815,"ingested_at":1789302688.7763815},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":143447560.03207996,"price":2.3099,"volume_24h_usd":19334359.30924001,"observed_at":1789303565.467311,"ingested_at":1789303565.467311},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":143505723.24451998,"price":2.3114,"volume_24h_usd":19297422.566059977,"observed_at":1789304492.1455996,"ingested_at":1789304492.1455996},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":143254879.55999997,"price":2.3075,"volume_24h_usd":19228266.658740014,"observed_at":1789305367.2613652,"ingested_at":1789305367.2613652},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":141844697.9940719,"price":2.28707,"volume_24h_usd":19262216.476089984,"observed_at":1789306268.863956,"ingested_at":1789306268.863956},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":142605506.57085997,"price":2.2993,"volume_24h_usd":19168655.91637999,"observed_at":1789307164.3245206,"ingested_at":1789307164.3245206},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":142826274.23911998,"price":2.3026,"volume_24h_usd":19384530.59969001,"observed_at":1789308072.6447105,"ingested_at":1789308072.6447105},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":143096328.58752003,"price":2.3079,"volume_24h_usd":19333989.07286001,"observed_at":1789308965.7006578,"ingested_at":1789308965.7006578},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":143418671.5308,"price":2.3124,"volume_24h_usd":19530300.50696001,"observed_at":1789309878.641547,"ingested_at":1789309878.641547},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":143801309.55884,"price":2.3186,"volume_24h_usd":19558192.992920004,"observed_at":1789310764.232416,"ingested_at":1789310764.232416},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":143405471.42663997,"price":2.3124,"volume_24h_usd":19609147.127249997,"observed_at":1789311670.8113537,"ingested_at":1789311670.8113537},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":142431819.45629996,"price":2.2965,"volume_24h_usd":19439783.906820007,"observed_at":1789312569.4605494,"ingested_at":1789312569.4605494},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":141879273.6372,"price":2.2884,"volume_24h_usd":19410873.503510013,"observed_at":1789313471.3613474,"ingested_at":1789313471.3613474},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":142190859.00635195,"price":2.29268,"volume_24h_usd":19274917.916110016,"observed_at":1789314399.4587538,"ingested_at":1789314399.4587538},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":141765697.6788,"price":2.2854,"volume_24h_usd":18959145.366489984,"observed_at":1789315272.5996027,"ingested_at":1789315272.5996027},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":142031655.74627995,"price":2.2941,"volume_24h_usd":19089457.556590006,"observed_at":1789316168.3856711,"ingested_at":1789316168.3856711},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":142129139.13125995,"price":2.2959,"volume_24h_usd":19062790.92266001,"observed_at":1789317083.5645623,"ingested_at":1789317083.5645623},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":143144798.06464002,"price":2.3024,"volume_24h_usd":19662465.489840005,"observed_at":1789317968.7751508,"ingested_at":1789317968.7751508},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":143914805.73791996,"price":2.3124,"volume_24h_usd":19705959.796200003,"observed_at":1789318897.2641013,"ingested_at":1789318897.2641013},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":145943312.96453997,"price":2.3443,"volume_24h_usd":19783335.779250003,"observed_at":1789319802.5156868,"ingested_at":1789319802.5156868},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":147243609.69527996,"price":2.3588,"volume_24h_usd":20364750.106330004,"observed_at":1789320681.6296105,"ingested_at":1789320681.6296105},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":146490983.50379995,"price":2.351,"volume_24h_usd":20502163.26299,"observed_at":1789321571.9143748,"ingested_at":1789321571.9143748},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":146452941.3381499,"price":2.35003,"volume_24h_usd":20521368.05002,"observed_at":1789322475.5541039,"ingested_at":1789322475.5541039},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":146088666.88029996,"price":2.3467,"volume_24h_usd":20247855.667569984,"observed_at":1789323368.1567037,"ingested_at":1789323368.1567037},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":145906013.99199998,"price":2.344,"volume_24h_usd":19991405.048310008,"observed_at":1789324286.6710024,"ingested_at":1789324286.6710024},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":146384941.90499994,"price":2.355,"volume_24h_usd":20363821.83866,"observed_at":1789325169.4041493,"ingested_at":1789325169.4041493},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":146604241.95479995,"price":2.358,"volume_24h_usd":20077319.345620003,"observed_at":1789326075.690381,"ingested_at":1789326075.690381},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":145641351.63282004,"price":2.3369,"volume_24h_usd":19982815.166980036,"observed_at":1789326970.5028434,"ingested_at":1789326970.5028434},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":145358186.54291993,"price":2.3322,"volume_24h_usd":19946175.563450016,"observed_at":1789327887.096183,"ingested_at":1789327887.096183},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":144655825.37176,"price":2.3227,"volume_24h_usd":19358439.979280002,"observed_at":1789328770.7871,"ingested_at":1789328770.7871},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":144902081.02299997,"price":2.3275,"volume_24h_usd":18730696.37762001,"observed_at":1789329683.5390322,"ingested_at":1789329683.5390322},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":145172241.86959994,"price":2.332,"volume_24h_usd":18440550.777760014,"observed_at":1789330570.6235452,"ingested_at":1789330570.6235452},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":145261620.56807998,"price":2.3382,"volume_24h_usd":18768901.860169996,"observed_at":1789331491.424642,"ingested_at":1789331491.424642},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":145896556.71111998,"price":2.3486,"volume_24h_usd":18808676.05648,"observed_at":1789332398.9811816,"ingested_at":1789332398.9811816},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":145983123.53247997,"price":2.3504,"volume_24h_usd":18850473.676960014,"observed_at":1789333314.4048526,"ingested_at":1789333314.4048526},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":145652057.62733993,"price":2.3459,"volume_24h_usd":18813602.579229996,"observed_at":1789334173.581123,"ingested_at":1789334173.581123},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":145618299.81647998,"price":2.3448,"volume_24h_usd":18762522.779400002,"observed_at":1789335097.9424508,"ingested_at":1789335097.9424508},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":145677742.27019995,"price":2.3466,"volume_24h_usd":18765172.28167999,"observed_at":1789335970.159968,"ingested_at":1789335970.159968},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":145294911.560448,"price":2.33792,"volume_24h_usd":18822687.83747999,"observed_at":1789336880.0297067,"ingested_at":1789336880.0297067},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789336800,"funding_hourly_pct":0.00092638,"oi_usd":143265893.73312002,"price":2.3092,"volume_24h_usd":18975722.33452,"observed_at":1789337773.3078277,"ingested_at":1789337773.3078277},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789337700,"funding_hourly_pct":0.00038044,"oi_usd":142157782.67747995,"price":2.29245,"volume_24h_usd":19139321.445979994,"observed_at":1789338700.6259518,"ingested_at":1789338700.6259518},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":143061990.45119992,"price":2.304,"volume_24h_usd":19279289.319400005,"observed_at":1789339572.6998847,"ingested_at":1789339572.6998847},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":143577635.85647994,"price":2.3106,"volume_24h_usd":19438796.331100002,"observed_at":1789340481.3374333,"ingested_at":1789340481.3374333},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":142921844.97213,"price":2.30055,"volume_24h_usd":19417317.857750002,"observed_at":1789341388.3290217,"ingested_at":1789341388.3290217},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":143243570.11505997,"price":2.3043,"volume_24h_usd":19466020.12728,"observed_at":1789342307.612085,"ingested_at":1789342307.612085},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":143148561.2595,"price":2.3025,"volume_24h_usd":19447533.027989987,"observed_at":1789343169.5079513,"ingested_at":1789343169.5079513},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":142829170.48899993,"price":2.2975,"volume_24h_usd":19240008.571350005,"observed_at":1789344102.3906674,"ingested_at":1789344102.3906674},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":143284971.88463992,"price":2.3048,"volume_24h_usd":19115727.510559995,"observed_at":1789344978.3177104,"ingested_at":1789344978.3177104},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":141838454.32922,"price":2.2847,"volume_24h_usd":19287272.27693,"observed_at":1789345903.173366,"ingested_at":1789345903.173366},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":143645537.19757998,"price":2.3111,"volume_24h_usd":19484141.222280014,"observed_at":1789346779.4749482,"ingested_at":1789346779.4749482},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":142963670.30329996,"price":2.3003,"volume_24h_usd":19421777.968110006,"observed_at":1789347691.755792,"ingested_at":1789347691.755792},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":143036272.81890002,"price":2.3013,"volume_24h_usd":19095489.193200007,"observed_at":1789348582.2482536,"ingested_at":1789348582.2482536},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":143137248.01439202,"price":2.30309,"volume_24h_usd":19007498.246920012,"observed_at":1789349481.6464863,"ingested_at":1789349481.6464863},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":143582700.15872,"price":2.3104,"volume_24h_usd":18937723.622280005,"observed_at":1789350377.4148433,"ingested_at":1789350377.4148433},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":145031584.81839988,"price":2.3324,"volume_24h_usd":18909855.66351,"observed_at":1789351306.196244,"ingested_at":1789351306.196244},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":145865472.00573993,"price":2.3449,"volume_24h_usd":18937484.066359997,"observed_at":1789352185.5581584,"ingested_at":1789352185.5581584},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":146782664.91107988,"price":2.3547,"volume_24h_usd":18996288.905630015,"observed_at":1789353082.424793,"ingested_at":1789353082.424793},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":146509560.42999995,"price":2.35,"volume_24h_usd":19056651.653149996,"observed_at":1789353976.8017905,"ingested_at":1789353976.8017905},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":147998561.36159998,"price":2.364,"volume_24h_usd":19589887.594739985,"observed_at":1789354889.4360344,"ingested_at":1789354889.4360344},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":150102216.72620052,"price":2.3809,"volume_24h_usd":20300619.50935937,"observed_at":1789355778.9214218,"ingested_at":1789355778.9214218},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":150559129.72672,"price":2.3837,"volume_24h_usd":20430798.35105001,"observed_at":1789356693.6964316,"ingested_at":1789356693.6964316},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":150337695.70200002,"price":2.3775,"volume_24h_usd":20472140.270570025,"observed_at":1789357577.2208297,"ingested_at":1789357577.2208297},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":150423867.01181996,"price":2.3781,"volume_24h_usd":20452718.22578001,"observed_at":1789358487.4465241,"ingested_at":1789358487.4465241},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":151356946.73021996,"price":2.38455,"volume_24h_usd":20879397.831019986,"observed_at":1789359377.3321838,"ingested_at":1789359377.3321838},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":152659426.84356,"price":2.4018,"volume_24h_usd":21441691.081820007,"observed_at":1789360296.6883602,"ingested_at":1789360296.6883602},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":152257153.27616,"price":2.3984,"volume_24h_usd":21629490.01813999,"observed_at":1789361180.3044808,"ingested_at":1789361180.3044808},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":151843554.60472,"price":2.3923,"volume_24h_usd":21772025.504429992,"observed_at":1789362095.0549564,"ingested_at":1789362095.0549564},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":153609158.5517,"price":2.3999,"volume_24h_usd":22464180.88559001,"observed_at":1789362978.5744593,"ingested_at":1789362978.5744593},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":152874997.42416,"price":2.3862,"volume_24h_usd":22746110.299340013,"observed_at":1789363915.5879483,"ingested_at":1789363915.5879483},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":153623333.32106,"price":2.3999,"volume_24h_usd":22931734.916040003,"observed_at":1789364779.090225,"ingested_at":1789364779.090225},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":153685427.91119996,"price":2.403,"volume_24h_usd":23151103.193679996,"observed_at":1789365719.867014,"ingested_at":1789365719.867014},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":156685467.11687994,"price":2.4492,"volume_24h_usd":24695395.755810026,"observed_at":1789366580.0626147,"ingested_at":1789366580.0626147},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":155585100.158696,"price":2.43458,"volume_24h_usd":24813215.11162003,"observed_at":1789367484.7253895,"ingested_at":1789367484.7253895},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":155473362.20584,"price":2.4346,"volume_24h_usd":24874402.69171,"observed_at":1789368381.74271,"ingested_at":1789368381.74271},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":155290800.4914,"price":2.4315,"volume_24h_usd":23935263.392409988,"observed_at":1789369296.9824617,"ingested_at":1789369296.9824617},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":155667207.73406002,"price":2.4379,"volume_24h_usd":23870500.027389977,"observed_at":1789370176.37257,"ingested_at":1789370176.37257},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":154930975.70199996,"price":2.426,"volume_24h_usd":23738032.53540999,"observed_at":1789371115.484425,"ingested_at":1789371115.484425},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":155452493.77327996,"price":2.4296,"volume_24h_usd":23628324.546649966,"observed_at":1789372025.146616,"ingested_at":1789372025.146616},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":155132986.71167997,"price":2.4224,"volume_24h_usd":23686219.72176999,"observed_at":1789372894.787067,"ingested_at":1789372894.787067},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":154245880.31579995,"price":2.4115,"volume_24h_usd":23847547.18878998,"observed_at":1789373782.875145,"ingested_at":1789373782.875145},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":154401848.52579993,"price":2.4142,"volume_24h_usd":23389046.41140996,"observed_at":1789374681.5333116,"ingested_at":1789374681.5333116},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":154669523.15504,"price":2.4184,"volume_24h_usd":23154462.569039967,"observed_at":1789375590.2450862,"ingested_at":1789375590.2450862},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":155065280.65940994,"price":2.42365,"volume_24h_usd":22677946.258979987,"observed_at":1789376487.093431,"ingested_at":1789376487.093431},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":154281383.2223999,"price":2.4108,"volume_24h_usd":22484274.9658,"observed_at":1789377376.5803218,"ingested_at":1789377376.5803218},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":153333794.47955996,"price":2.3973,"volume_24h_usd":22499798.477799978,"observed_at":1789378294.0766292,"ingested_at":1789378294.0766292},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":153703298.148578,"price":2.40353,"volume_24h_usd":21814522.77867,"observed_at":1789379178.31091,"ingested_at":1789379178.31091},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":154648054.03163996,"price":2.4154,"volume_24h_usd":20748027.950839996,"observed_at":1789380118.621851,"ingested_at":1789380118.621851},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":154135024.80137995,"price":2.40642,"volume_24h_usd":20720611.42372998,"observed_at":1789380979.9719727,"ingested_at":1789380979.9719727},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":154211448.83472,"price":2.4072,"volume_24h_usd":20753346.17728997,"observed_at":1789381891.3259954,"ingested_at":1789381891.3259954},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":154930288.29779997,"price":2.417,"volume_24h_usd":20995313.12169,"observed_at":1789382810.5510821,"ingested_at":1789382810.5510821},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":154455783.83928,"price":2.4084,"volume_24h_usd":20388478.72487999,"observed_at":1789383716.2155755,"ingested_at":1789383716.2155755},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":154309005.11676002,"price":2.4063,"volume_24h_usd":20538844.658,"observed_at":1789384604.0910456,"ingested_at":1789384604.0910456},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":154826936.81286,"price":2.4133,"volume_24h_usd":20487030.760949995,"observed_at":1789385506.4841807,"ingested_at":1789385506.4841807},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":155113238.81260008,"price":2.4155,"volume_24h_usd":20597488.088669997,"observed_at":1789386374.768452,"ingested_at":1789386374.768452},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":155201387.23440003,"price":2.418,"volume_24h_usd":20656669.250770014,"observed_at":1789387293.389129,"ingested_at":1789387293.389129},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":155208812.6091601,"price":2.4174,"volume_24h_usd":20624491.342959993,"observed_at":1789388181.1244087,"ingested_at":1789388181.1244087},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":155546818.9492,"price":2.422,"volume_24h_usd":20769002.014559995,"observed_at":1789389099.421106,"ingested_at":1789389099.421106},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":154900475.85696003,"price":2.4144,"volume_24h_usd":20987551.63610001,"observed_at":1789389981.5410616,"ingested_at":1789389981.5410616},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":153645584.54627994,"price":2.3966,"volume_24h_usd":21104576.22719998,"observed_at":1789390904.2798471,"ingested_at":1789390904.2798471},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":154646230.92984003,"price":2.4174,"volume_24h_usd":21592260.800129984,"observed_at":1789391794.0831518,"ingested_at":1789391794.0831518},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":154594092.38000003,"price":2.4125,"volume_24h_usd":21951068.649590008,"observed_at":1789392718.434016,"ingested_at":1789392718.434016},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":154341141.02370006,"price":2.4085,"volume_24h_usd":22176147.52226002,"observed_at":1789393581.4690275,"ingested_at":1789393581.4690275},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":154766628.41529998,"price":2.4145,"volume_24h_usd":22978798.17558999,"observed_at":1789394497.300658,"ingested_at":1789394497.300658},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":154767347.39478007,"price":2.4243,"volume_24h_usd":24011330.425789982,"observed_at":1789395407.7812712,"ingested_at":1789395407.7812712},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":153461100.43096197,"price":2.40297,"volume_24h_usd":24522232.41244001,"observed_at":1789396294.1200705,"ingested_at":1789396294.1200705},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":153305368.86812,"price":2.4007,"volume_24h_usd":24493891.80217999,"observed_at":1789397185.2120004,"ingested_at":1789397185.2120004},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":153014691.60899997,"price":2.3985,"volume_24h_usd":24755584.628159996,"observed_at":1789398086.0030143,"ingested_at":1789398086.0030143},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789398000,"funding_hourly_pct":0.0007758999999999999,"oi_usd":152216946.64747992,"price":2.3881,"volume_24h_usd":25127064.336810023,"observed_at":1789398988.4248416,"ingested_at":1789398988.4248416},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":152248498.22951993,"price":2.3892,"volume_24h_usd":25050980.21350002,"observed_at":1789399880.230996,"ingested_at":1789399880.230996},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":153425004.95699996,"price":2.4075,"volume_24h_usd":25102876.391089983,"observed_at":1789400774.886043,"ingested_at":1789400774.886043},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":152740256.78151992,"price":2.3962,"volume_24h_usd":25079751.772030003,"observed_at":1789401701.2840433,"ingested_at":1789401701.2840433},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":154041933.87687993,"price":2.4164,"volume_24h_usd":24795929.855609987,"observed_at":1789402583.1383867,"ingested_at":1789402583.1383867},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":154677406.30419996,"price":2.4245,"volume_24h_usd":24947488.936940003,"observed_at":1789403487.0959978,"ingested_at":1789403487.0959978},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":156017379.86250004,"price":2.4315,"volume_24h_usd":24933630.035640005,"observed_at":1789404379.2615247,"ingested_at":1789404379.2615247},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":159102806.27459994,"price":2.4666,"volume_24h_usd":26060101.27363,"observed_at":1789405288.8064067,"ingested_at":1789405288.8064067},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":162471292.71984002,"price":2.5272,"volume_24h_usd":28459324.8911,"observed_at":1789406186.8106403,"ingested_at":1789406186.8106403},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":164294692.90203595,"price":2.53013,"volume_24h_usd":29578866.099640068,"observed_at":1789407095.9651153,"ingested_at":1789407095.9651153},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":166244491.5460001,"price":2.555,"volume_24h_usd":30794752.769569997,"observed_at":1789407992.2511504,"ingested_at":1789407992.2511504},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":167273800.29209998,"price":2.5791,"volume_24h_usd":31905949.752680015,"observed_at":1789408902.2611306,"ingested_at":1789408902.2611306},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":167820721.44239998,"price":2.5862,"volume_24h_usd":32069785.569330018,"observed_at":1789409795.8546324,"ingested_at":1789409795.8546324},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":165711042.3672,"price":2.556,"volume_24h_usd":32488716.991110004,"observed_at":1789410693.0384614,"ingested_at":1789410693.0384614},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":165945136.90720004,"price":2.5585,"volume_24h_usd":32355629.656889975,"observed_at":1789411590.4786842,"ingested_at":1789411590.4786842},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":167749781.31959996,"price":2.5692,"volume_24h_usd":33193164.698030032,"observed_at":1789412492.977266,"ingested_at":1789412492.977266},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":167354627.37936002,"price":2.5604,"volume_24h_usd":32893658.560130015,"observed_at":1789413381.8022738,"ingested_at":1789413381.8022738},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":166136903.48892,"price":2.5414,"volume_24h_usd":33169116.58535,"observed_at":1789414298.3147473,"ingested_at":1789414298.3147473},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":164204200.92485994,"price":2.5243,"volume_24h_usd":34020813.446900055,"observed_at":1789415181.4813647,"ingested_at":1789415181.4813647},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":165473729.07647997,"price":2.5377,"volume_24h_usd":34351515.75290005,"observed_at":1789416086.3242445,"ingested_at":1789416086.3242445},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":166841671.83103997,"price":2.5472,"volume_24h_usd":34917878.66326,"observed_at":1789416980.5285215,"ingested_at":1789416980.5285215},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":169868367.21772003,"price":2.5874,"volume_24h_usd":35451479.711710066,"observed_at":1789417881.7570045,"ingested_at":1789417881.7570045},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":168895502.21544,"price":2.5604,"volume_24h_usd":36062987.70102007,"observed_at":1789418784.2887514,"ingested_at":1789418784.2887514},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":166414885.03199998,"price":2.53,"volume_24h_usd":36906993.43763004,"observed_at":1789419907.9456344,"ingested_at":1789419907.9456344},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":163626508.33698007,"price":2.4947,"volume_24h_usd":37880504.89393997,"observed_at":1789420604.9771035,"ingested_at":1789420604.9771035},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":163033177.85915992,"price":2.50845,"volume_24h_usd":39971996.27686,"observed_at":1789421486.0882986,"ingested_at":1789421486.0882986},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":161880421.74362394,"price":2.50034,"volume_24h_usd":40878741.47393004,"observed_at":1789422397.3306181,"ingested_at":1789422397.3306181},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":161585758.40159997,"price":2.5008,"volume_24h_usd":41029621.72642997,"observed_at":1789423283.9302912,"ingested_at":1789423283.9302912},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":162893181.23023993,"price":2.5238,"volume_24h_usd":41046985.59954998,"observed_at":1789424177.2681074,"ingested_at":1789424177.2681074},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":160725513.98539996,"price":2.4934,"volume_24h_usd":41394041.61224003,"observed_at":1789425079.5202665,"ingested_at":1789425079.5202665},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":160909323.63743997,"price":2.5032,"volume_24h_usd":41760066.28473001,"observed_at":1789425979.6409101,"ingested_at":1789425979.6409101},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":160327387.21995997,"price":2.4958,"volume_24h_usd":41669979.765749976,"observed_at":1789426885.1760442,"ingested_at":1789426885.1760442},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":159159993.31199998,"price":2.4828,"volume_24h_usd":42769657.075439975,"observed_at":1789427780.3630285,"ingested_at":1789427780.3630285},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":158664501.16849998,"price":2.4785,"volume_24h_usd":42842318.02983999,"observed_at":1789428691.0040407,"ingested_at":1789428691.0040407},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":158027826.5187,"price":2.4701,"volume_24h_usd":43084781.36587978,"observed_at":1789429577.4706817,"ingested_at":1789429577.4706817},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":157084449.40991962,"price":2.4672,"volume_24h_usd":44403765.74587958,"observed_at":1789430508.6569674,"ingested_at":1789430508.6569674},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789430400,"funding_hourly_pct":0.00095623,"oi_usd":157849742.5815001,"price":2.4835,"volume_24h_usd":44716407.33852012,"observed_at":1789431382.6466012,"ingested_at":1789431382.6466012},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789431300,"funding_hourly_pct":0.00115714,"oi_usd":156865092.17929992,"price":2.4715,"volume_24h_usd":44866059.53508004,"observed_at":1789432318.7109237,"ingested_at":1789432318.7109237},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789432200,"funding_hourly_pct":0.0011882899999999998,"oi_usd":157237519.07011998,"price":2.4782,"volume_24h_usd":44693392.83245999,"observed_at":1789433180.3630145,"ingested_at":1789433180.3630145},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789433100,"funding_hourly_pct":0.00108322,"oi_usd":156730644.41286,"price":2.4703,"volume_24h_usd":44764477.184230015,"observed_at":1789434100.940489,"ingested_at":1789434100.940489},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789434000,"funding_hourly_pct":0.00020479,"oi_usd":154877761.30287942,"price":2.4476,"volume_24h_usd":45414123.41950982,"observed_at":1789434984.0701892,"ingested_at":1789434984.0701892},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789434900,"funding_hourly_pct":-0.00048570000000000004,"oi_usd":153218589.94349998,"price":2.4385,"volume_24h_usd":46457024.329790026,"observed_at":1789435882.4250283,"ingested_at":1789435882.4250283},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789435800,"funding_hourly_pct":-0.0008276,"oi_usd":152735095.10609004,"price":2.44055,"volume_24h_usd":47051717.072409876,"observed_at":1789436816.2890778,"ingested_at":1789436816.2890778},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789436700,"funding_hourly_pct":-0.00060805,"oi_usd":152086287.33900002,"price":2.4345,"volume_24h_usd":47205552.83387,"observed_at":1789437712.7918863,"ingested_at":1789437712.7918863},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789437600,"funding_hourly_pct":0.00081736,"oi_usd":152509089.26551995,"price":2.4427,"volume_24h_usd":47155635.140230015,"observed_at":1789438583.5119617,"ingested_at":1789438583.5119617},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789438500,"funding_hourly_pct":0.00078741,"oi_usd":152597870.59952,"price":2.4457,"volume_24h_usd":47052146.16797005,"observed_at":1789439484.3115137,"ingested_at":1789439484.3115137},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789439400,"funding_hourly_pct":0.00048686000000000004,"oi_usd":152497518.66959995,"price":2.444,"volume_24h_usd":47018438.54299004,"observed_at":1789440377.1364214,"ingested_at":1789440377.1364214},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789440300,"funding_hourly_pct":0.00061313,"oi_usd":152205068.47476,"price":2.4402,"volume_24h_usd":46390958.60443001,"observed_at":1789441295.0372965,"ingested_at":1789441295.0372965},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789441200,"funding_hourly_pct":0.0006885,"oi_usd":150889991.84868,"price":2.4227,"volume_24h_usd":45931385.781279944,"observed_at":1789442177.2068977,"ingested_at":1789442177.2068977},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789442100,"funding_hourly_pct":0.0008528100000000001,"oi_usd":150960681.44499996,"price":2.425,"volume_24h_usd":45699758.67937002,"observed_at":1789443094.608271,"ingested_at":1789443094.608271},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789443000,"funding_hourly_pct":0.0012388899999999999,"oi_usd":151388142.97266003,"price":2.4321,"volume_24h_usd":45396310.86924001,"observed_at":1789443980.1867945,"ingested_at":1789443980.1867945},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":150433193.07161996,"price":2.4159,"volume_24h_usd":45405115.80912004,"observed_at":1789444887.7135916,"ingested_at":1789444887.7135916},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789444800,"funding_hourly_pct":0.0007922599999999999,"oi_usd":150649302.63719997,"price":2.4229,"volume_24h_usd":45115249.36107003,"observed_at":1789445780.3850482,"ingested_at":1789445780.3850482},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789445700,"funding_hourly_pct":0.0010505,"oi_usd":150890242.08648,"price":2.4284,"volume_24h_usd":44715205.37093002,"observed_at":1789446692.979146,"ingested_at":1789446692.979146},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789446600,"funding_hourly_pct":0.00088207,"oi_usd":151672600.17798004,"price":2.4423,"volume_24h_usd":44659592.47666003,"observed_at":1789447578.8592498,"ingested_at":1789447578.8592498},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789447500,"funding_hourly_pct":0.00107295,"oi_usd":151629877.0512,"price":2.4415,"volume_24h_usd":44636240.31040002,"observed_at":1789448494.4720986,"ingested_at":1789448494.4720986},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789448400,"funding_hourly_pct":0.0008930799999999999,"oi_usd":150867376.5088,"price":2.4304,"volume_24h_usd":44111849.31911003,"observed_at":1789449384.6697068,"ingested_at":1789449384.6697068},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789449300,"funding_hourly_pct":-0.00060466,"oi_usd":149681921.93239996,"price":2.431,"volume_24h_usd":45520386.28936033,"observed_at":1789450293.2191167,"ingested_at":1789450293.2191167},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789450200,"funding_hourly_pct":-0.00083501,"oi_usd":149355298.76950002,"price":2.4287,"volume_24h_usd":45485200.99236,"observed_at":1789451180.060718,"ingested_at":1789451180.060718},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789451100,"funding_hourly_pct":-0.00054931,"oi_usd":149538433.78319994,"price":2.433,"volume_24h_usd":45328042.06644001,"observed_at":1789452089.8925343,"ingested_at":1789452089.8925343},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789452000,"funding_hourly_pct":0.00103639,"oi_usd":149199384.610144,"price":2.43043,"volume_24h_usd":43934696.68110002,"observed_at":1789452975.53597,"ingested_at":1789452975.53597},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789452900,"funding_hourly_pct":0.00028001,"oi_usd":147931927.8258,"price":2.4118,"volume_24h_usd":43902271.00428,"observed_at":1789453895.4266944,"ingested_at":1789453895.4266944},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789453800,"funding_hourly_pct":0.0005111100000000001,"oi_usd":147325474.18829998,"price":2.4015,"volume_24h_usd":44094431.194149986,"observed_at":1789455084.7489686,"ingested_at":1789455084.7489686},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789454700,"funding_hourly_pct":0.00081454,"oi_usd":146382509.970464,"price":2.38852,"volume_24h_usd":44596237.44330999,"observed_at":1789455689.1230617,"ingested_at":1789455689.1230617},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":145960636.77714,"price":2.3817,"volume_24h_usd":44836608.60982002,"observed_at":1789456620.1144893,"ingested_at":1789456620.1144893},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":145682900.60468,"price":2.3762,"volume_24h_usd":44791595.146100014,"observed_at":1789457520.0860593,"ingested_at":1789457520.0860593},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789457400,"funding_hourly_pct":0.0005394,"oi_usd":142980628.85684004,"price":2.3479,"volume_24h_usd":46399226.695620015,"observed_at":1789458381.5983598,"ingested_at":1789458381.5983598},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789458300,"funding_hourly_pct":0.00041734,"oi_usd":143346940.58128,"price":2.3564,"volume_24h_usd":46800145.523679964,"observed_at":1789459302.4664106,"ingested_at":1789459302.4664106},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":144238096.68433997,"price":2.3707,"volume_24h_usd":46683829.52201998,"observed_at":1789460181.595331,"ingested_at":1789460181.595331},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789460100,"funding_hourly_pct":0.00101465,"oi_usd":144185293.7223599,"price":2.3727,"volume_24h_usd":46882080.55513006,"observed_at":1789461111.0976713,"ingested_at":1789461111.0976713},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789461000,"funding_hourly_pct":0.00091096,"oi_usd":144439582.78619996,"price":2.3777,"volume_24h_usd":46843711.871270016,"observed_at":1789461990.1734986,"ingested_at":1789461990.1734986},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789461900,"funding_hourly_pct":0.0010863799999999999,"oi_usd":144495329.49636012,"price":2.3838,"volume_24h_usd":47217513.66966005,"observed_at":1789462924.9623106,"ingested_at":1789462924.9623106},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":144098759.87951997,"price":2.3784,"volume_24h_usd":47240634.042479865,"observed_at":1789463793.4938319,"ingested_at":1789463793.4938319},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":145106648.86655998,"price":2.3948,"volume_24h_usd":47180512.28063002,"observed_at":1789464697.0264287,"ingested_at":1789464697.0264287},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":145087910.17027998,"price":2.3947,"volume_24h_usd":47179283.370060004,"observed_at":1789465593.2462373,"ingested_at":1789465593.2462373},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":145106700.90224,"price":2.3947,"volume_24h_usd":47033289.374229975,"observed_at":1789466512.6724377,"ingested_at":1789466512.6724377},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":145376277.474472,"price":2.39822,"volume_24h_usd":47083807.199099995,"observed_at":1789467385.095594,"ingested_at":1789467385.095594},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":144938542.78072003,"price":2.3906,"volume_24h_usd":47062153.16361,"observed_at":1789468307.8304803,"ingested_at":1789468307.8304803},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":145214383.20388,"price":2.3951,"volume_24h_usd":46983136.31817997,"observed_at":1789469184.1043475,"ingested_at":1789469184.1043475},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":144775336.17696,"price":2.3888,"volume_24h_usd":47064559.31023003,"observed_at":1789470147.470381,"ingested_at":1789470147.470381},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":145028912.864092,"price":2.39363,"volume_24h_usd":47006486.472940095,"observed_at":1789471019.1087754,"ingested_at":1789471019.1087754},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":144011497.56159997,"price":2.368,"volume_24h_usd":47692565.35514004,"observed_at":1789471890.5528235,"ingested_at":1789471890.5528235},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789471800,"funding_hourly_pct":0.0010044399999999999,"oi_usd":143564787.66059992,"price":2.3649,"volume_24h_usd":47955079.155630015,"observed_at":1789472784.0916746,"ingested_at":1789472784.0916746},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789472700,"funding_hourly_pct":0.00014061,"oi_usd":143536060.22373992,"price":2.3693,"volume_24h_usd":48236423.89769011,"observed_at":1789473690.7113795,"ingested_at":1789473690.7113795},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789473600,"funding_hourly_pct":-0.00207594,"oi_usd":143041968.89150006,"price":2.3695,"volume_24h_usd":48691259.07257018,"observed_at":1789474589.3558042,"ingested_at":1789474589.3558042},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789474500,"funding_hourly_pct":-0.00141182,"oi_usd":142954842.03150007,"price":2.3745,"volume_24h_usd":49183352.40087986,"observed_at":1789475491.0124402,"ingested_at":1789475491.0124402},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789475400,"funding_hourly_pct":-0.00165831,"oi_usd":142267782.16349998,"price":2.3775,"volume_24h_usd":49613740.31738003,"observed_at":1789476395.8685913,"ingested_at":1789476395.8685913},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789476300,"funding_hourly_pct":-0.00087427,"oi_usd":142358724.95325002,"price":2.38251,"volume_24h_usd":49853386.57695005,"observed_at":1789477324.7588122,"ingested_at":1789477324.7588122},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":143049269.23737603,"price":2.39532,"volume_24h_usd":49568898.61044996,"observed_at":1789478182.3049366,"ingested_at":1789478182.3049366},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":142840433.71082005,"price":2.3941,"volume_24h_usd":49300925.56778995,"observed_at":1789479090.1949885,"ingested_at":1789479090.1949885},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":141920352.63144,"price":2.3781,"volume_24h_usd":49621682.74487011,"observed_at":1789479995.5782082,"ingested_at":1789479995.5782082},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":142037769.83212003,"price":2.3818,"volume_24h_usd":48892261.755739994,"observed_at":1789480890.381048,"ingested_at":1789480890.381048},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789480800,"funding_hourly_pct":0.0009452299999999999,"oi_usd":140782368.15611997,"price":2.3637,"volume_24h_usd":47917051.85968999,"observed_at":1789481784.4711351,"ingested_at":1789481784.4711351},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789481700,"funding_hourly_pct":0.0008916000000000001,"oi_usd":139734309.06878003,"price":2.3477,"volume_24h_usd":47401055.802680016,"observed_at":1789482702.1780534,"ingested_at":1789482702.1780534},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789482600,"funding_hourly_pct":0.0007169800000000001,"oi_usd":139233219.845,"price":2.3425,"volume_24h_usd":48250699.281580016,"observed_at":1789483588.452078,"ingested_at":1789483588.452078},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":139124512.6335,"price":2.3445,"volume_24h_usd":48629639.90126001,"observed_at":1789484500.9326253,"ingested_at":1789484500.9326253},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":139841418.30143997,"price":2.3552,"volume_24h_usd":48332621.814840004,"observed_at":1789485390.069636,"ingested_at":1789485390.069636},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":140875862.32328,"price":2.3702,"volume_24h_usd":48435063.38747992,"observed_at":1789486289.2205396,"ingested_at":1789486289.2205396},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":140288443.20295998,"price":2.3596,"volume_24h_usd":48497667.54179006,"observed_at":1789487191.7398245,"ingested_at":1789487191.7398245},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":140696654.26271996,"price":2.3664,"volume_24h_usd":48420743.473140016,"observed_at":1789488091.9788518,"ingested_at":1789488091.9788518},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":140120628.12013996,"price":2.3579,"volume_24h_usd":48475641.03173999,"observed_at":1789488984.964419,"ingested_at":1789488984.964419},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":141620348.57472,"price":2.3808,"volume_24h_usd":48463385.471300006,"observed_at":1789489885.6695457,"ingested_at":1789489885.6695457},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":140752147.62335998,"price":2.3667,"volume_24h_usd":47855863.30852998,"observed_at":1789490789.303341,"ingested_at":1789490789.303341},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":141201581.0592,"price":2.374,"volume_24h_usd":46426935.28625997,"observed_at":1789491702.1414561,"ingested_at":1789491702.1414561},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":140861851.43631998,"price":2.3681,"volume_24h_usd":43870140.600159965,"observed_at":1789492616.7454848,"ingested_at":1789492616.7454848},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":141391924.74179995,"price":2.3754,"volume_24h_usd":41999902.35710001,"observed_at":1789493496.3259852,"ingested_at":1789493496.3259852},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":142623495.95999998,"price":2.398,"volume_24h_usd":40950416.637909986,"observed_at":1789494388.7774792,"ingested_at":1789494388.7774792},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":143122389.30264,"price":2.4046,"volume_24h_usd":39873099.55322001,"observed_at":1789495297.3894134,"ingested_at":1789495297.3894134},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":142979469.30056006,"price":2.4004,"volume_24h_usd":39705682.96040002,"observed_at":1789496190.5251908,"ingested_at":1789496190.5251908},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":142537086.4509,"price":2.3967,"volume_24h_usd":39560385.17246999,"observed_at":1789497088.688375,"ingested_at":1789497088.688375},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":138468691.26325396,"price":2.33599,"volume_24h_usd":40278015.876690015,"observed_at":1789497985.8944643,"ingested_at":1789497985.8944643},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":140056361.79190013,"price":2.3603,"volume_24h_usd":41885405.14893002,"observed_at":1789498895.5584393,"ingested_at":1789498895.5584393},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":138995827.7409,"price":2.3427,"volume_24h_usd":41997858.07413,"observed_at":1789499798.5156784,"ingested_at":1789499798.5156784},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":138979831.46723995,"price":2.3238,"volume_24h_usd":43097736.79974988,"observed_at":1789500692.5731947,"ingested_at":1789500692.5731947},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":138937496.59567997,"price":2.3234,"volume_24h_usd":42352086.589230016,"observed_at":1789501588.2537496,"ingested_at":1789501588.2537496},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":139313339.92650005,"price":2.3325,"volume_24h_usd":42251344.995730005,"observed_at":1789502494.1581538,"ingested_at":1789502494.1581538},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789502400,"funding_hourly_pct":0.00121173,"oi_usd":139101528.51671997,"price":2.3289,"volume_24h_usd":41796698.307180084,"observed_at":1789503395.301132,"ingested_at":1789503395.301132},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789503300,"funding_hourly_pct":0.0007478599999999999,"oi_usd":137591389.5239999,"price":2.305,"volume_24h_usd":40982580.876379974,"observed_at":1789504291.4146311,"ingested_at":1789504291.4146311},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789504200,"funding_hourly_pct":0.00052929,"oi_usd":137916784.77495992,"price":2.3108,"volume_24h_usd":40371627.9663201,"observed_at":1789505191.7565749,"ingested_at":1789505191.7565749},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789505100,"funding_hourly_pct":0.00087018,"oi_usd":139225383.96103996,"price":2.3326,"volume_24h_usd":39460281.63320984,"observed_at":1789506101.721875,"ingested_at":1789506101.721875},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":139149806.2189559,"price":2.33146,"volume_24h_usd":38611643.01899027,"observed_at":1789506988.7653544,"ingested_at":1789506988.7653544},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":138053786.55347997,"price":2.31315,"volume_24h_usd":36610219.00867011,"observed_at":1789507894.0493772,"ingested_at":1789507894.0493772},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":138454115.43096,"price":2.3212,"volume_24h_usd":35816462.233829856,"observed_at":1789508790.1584203,"ingested_at":1789508790.1584203},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":137877753.86153993,"price":2.3121,"volume_24h_usd":35571928.31372982,"observed_at":1789509714.2341683,"ingested_at":1789509714.2341683},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":138104522.60687998,"price":2.3148,"volume_24h_usd":35360871.51486005,"observed_at":1789510591.2347639,"ingested_at":1789510591.2347639},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":138538378.20045802,"price":2.32139,"volume_24h_usd":35049675.54908002,"observed_at":1789511498.0689106,"ingested_at":1789511498.0689106},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789511400,"funding_hourly_pct":0.00094936,"oi_usd":138859847.38226,"price":2.3267,"volume_24h_usd":34635388.57334001,"observed_at":1789512425.4273052,"ingested_at":1789512425.4273052},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789512300,"funding_hourly_pct":0.0007995999999999999,"oi_usd":139486771.33467996,"price":2.3366,"volume_24h_usd":34645033.69678002,"observed_at":1789513328.073421,"ingested_at":1789513328.073421},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789513200,"funding_hourly_pct":0.00026349,"oi_usd":139881285.94544002,"price":2.3438,"volume_24h_usd":33625067.57966001,"observed_at":1789514194.5234623,"ingested_at":1789514194.5234623},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789514100,"funding_hourly_pct":0.00064069,"oi_usd":139608069.18071997,"price":2.3388,"volume_24h_usd":33437702.243519995,"observed_at":1789515090.3109016,"ingested_at":1789515090.3109016},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789515000,"funding_hourly_pct":0.00048221,"oi_usd":139437466.7675,"price":2.3375,"volume_24h_usd":33497473.426139995,"observed_at":1789515988.6374788,"ingested_at":1789515988.6374788},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789515900,"funding_hourly_pct":5.882e-05,"oi_usd":139326221.7884,"price":2.3356,"volume_24h_usd":32202362.74740998,"observed_at":1789516905.879245,"ingested_at":1789516905.879245},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789516800,"funding_hourly_pct":0.0010671,"oi_usd":139453725.015,"price":2.3375,"volume_24h_usd":31942627.095310003,"observed_at":1789517800.4893675,"ingested_at":1789517800.4893675},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789517700,"funding_hourly_pct":0.00103831,"oi_usd":139664277.24480003,"price":2.341,"volume_24h_usd":31604133.852839995,"observed_at":1789518699.023436,"ingested_at":1789518699.023436},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789518600,"funding_hourly_pct":0.00116022,"oi_usd":139709843.64999998,"price":2.342,"volume_24h_usd":31586843.626579992,"observed_at":1789519599.3971891,"ingested_at":1789519599.3971891},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789519500,"funding_hourly_pct":0.00111208,"oi_usd":140093458.42772004,"price":2.3482,"volume_24h_usd":31570035.120219994,"observed_at":1789520511.1581206,"ingested_at":1789520511.1581206},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":139924423.33824,"price":2.3456,"volume_24h_usd":30863099.871909995,"observed_at":1789521397.7823992,"ingested_at":1789521397.7823992},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789521300,"funding_hourly_pct":0.00110027,"oi_usd":139823317.791822,"price":2.34409,"volume_24h_usd":29825161.579189986,"observed_at":1789522300.5112507,"ingested_at":1789522300.5112507},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789522200,"funding_hourly_pct":0.0010398500000000001,"oi_usd":138345329.21218005,"price":2.3197,"volume_24h_usd":29469332.148529984,"observed_at":1789523206.684029,"ingested_at":1789523206.684029},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789523100,"funding_hourly_pct":0.00063182,"oi_usd":137111547.19449997,"price":2.3015,"volume_24h_usd":29552327.403339982,"observed_at":1789524101.8642256,"ingested_at":1789524101.8642256},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789524000,"funding_hourly_pct":0.0008037699999999999,"oi_usd":137817938.41375998,"price":2.3144,"volume_24h_usd":29611170.19211998,"observed_at":1789524995.5047348,"ingested_at":1789524995.5047348},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789524900,"funding_hourly_pct":0.00076318,"oi_usd":138528323.26,"price":2.3266,"volume_24h_usd":29517632.077969987,"observed_at":1789525902.0730443,"ingested_at":1789525902.0730443},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789525800,"funding_hourly_pct":0.00088889,"oi_usd":139122140.69880003,"price":2.3366,"volume_24h_usd":29435939.882279985,"observed_at":1789526784.4313087,"ingested_at":1789526784.4313087},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789526700,"funding_hourly_pct":0.0010155399999999999,"oi_usd":138897577.07536,"price":2.3332,"volume_24h_usd":29362638.85488999,"observed_at":1789527697.8632095,"ingested_at":1789527697.8632095},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789527600,"funding_hourly_pct":0.00094742,"oi_usd":139471408.18150002,"price":2.3435,"volume_24h_usd":29048333.530269977,"observed_at":1789528588.0240061,"ingested_at":1789528588.0240061},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789528500,"funding_hourly_pct":0.0011285099999999999,"oi_usd":139909368.859216,"price":2.35114,"volume_24h_usd":29031075.558109984,"observed_at":1789529501.4070969,"ingested_at":1789529501.4070969},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789529400,"funding_hourly_pct":0.0007975500000000001,"oi_usd":139390569.48960003,"price":2.343,"volume_24h_usd":29046428.384239987,"observed_at":1789530407.57194,"ingested_at":1789530407.57194},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789530300,"funding_hourly_pct":0.0005968400000000001,"oi_usd":139574970.5675,"price":2.3465,"volume_24h_usd":28974689.111659985,"observed_at":1789531294.8582013,"ingested_at":1789531294.8582013},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789531200,"funding_hourly_pct":0.00090295,"oi_usd":140224563.51270002,"price":2.3577,"volume_24h_usd":28815977.227029987,"observed_at":1789532192.7785103,"ingested_at":1789532192.7785103},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789532100,"funding_hourly_pct":3.918e-05,"oi_usd":140029857.96071994,"price":2.3556,"volume_24h_usd":28859131.688339986,"observed_at":1789533105.3260055,"ingested_at":1789533105.3260055},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789533000,"funding_hourly_pct":3.948e-05,"oi_usd":139951838.91304,"price":2.3548,"volume_24h_usd":28652506.17909998,"observed_at":1789533990.5176773,"ingested_at":1789533990.5176773},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789533900,"funding_hourly_pct":-0.00015941,"oi_usd":139537114.82256,"price":2.3478,"volume_24h_usd":28586227.610389996,"observed_at":1789534909.3540227,"ingested_at":1789534909.3540227},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789534800,"funding_hourly_pct":6.601e-05,"oi_usd":138960642.911904,"price":2.33892,"volume_24h_usd":28370561.39087999,"observed_at":1789535800.1177962,"ingested_at":1789535800.1177962},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":140290714.52648,"price":2.3644,"volume_24h_usd":27275694.775309972,"observed_at":1789536706.5682795,"ingested_at":1789536706.5682795},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":140240619.12420005,"price":2.3571,"volume_24h_usd":27548561.66824999,"observed_at":1789537612.552043,"ingested_at":1789537612.552043},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":139566793.19364,"price":2.3466,"volume_24h_usd":27546808.133369982,"observed_at":1789538501.837736,"ingested_at":1789538501.837736},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":139371482.09916005,"price":2.3433,"volume_24h_usd":27389070.43401,"observed_at":1789539401.5351415,"ingested_at":1789539401.5351415},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":139023040.66709998,"price":2.3385,"volume_24h_usd":27235398.415710002,"observed_at":1789540297.3392735,"ingested_at":1789540297.3392735},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":139164684.3069,"price":2.3415,"volume_24h_usd":27006654.056469988,"observed_at":1789541207.2116,"ingested_at":1789541207.2116},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":139306305.21684,"price":2.3502,"volume_24h_usd":26770493.485789984,"observed_at":1789542114.798586,"ingested_at":1789542114.798586},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":139916390.69575998,"price":2.3548,"volume_24h_usd":26804217.624760006,"observed_at":1789543011.2018828,"ingested_at":1789543011.2018828},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":139072788.31511995,"price":2.3404,"volume_24h_usd":26791213.012059987,"observed_at":1789543913.6447058,"ingested_at":1789543913.6447058},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":138517197.81723002,"price":2.33235,"volume_24h_usd":24926801.33379,"observed_at":1789544791.0813634,"ingested_at":1789544791.0813634},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":138471474.55652002,"price":2.3318,"volume_24h_usd":24379818.15863,"observed_at":1789545695.3269842,"ingested_at":1789545695.3269842},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":138004306.48139805,"price":2.32439,"volume_24h_usd":24368974.988219984,"observed_at":1789546595.9840987,"ingested_at":1789546595.9840987},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":137819736.58497602,"price":2.32152,"volume_24h_usd":24172453.175290003,"observed_at":1789547499.8369884,"ingested_at":1789547499.8369884},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":139036346.3448,"price":2.3384,"volume_24h_usd":24769394.60195002,"observed_at":1789548406.1918318,"ingested_at":1789548406.1918318},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":140119518.5325,"price":2.3517,"volume_24h_usd":24569833.11929001,"observed_at":1789549307.141497,"ingested_at":1789549307.141497},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":141787428.75300002,"price":2.3763,"volume_24h_usd":24852612.821520027,"observed_at":1789550202.4729776,"ingested_at":1789550202.4729776},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":144820743.51096004,"price":2.4156,"volume_24h_usd":25686508.302579988,"observed_at":1789551104.179045,"ingested_at":1789551104.179045},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":145090392.22410005,"price":2.4135,"volume_24h_usd":26489877.835220024,"observed_at":1789551998.3609111,"ingested_at":1789551998.3609111},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":146144130.4677799,"price":2.4239,"volume_24h_usd":26913609.073650017,"observed_at":1789552908.4059446,"ingested_at":1789552908.4059446},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":145023145.08840007,"price":2.406,"volume_24h_usd":27262918.429010008,"observed_at":1789553801.8881238,"ingested_at":1789553801.8881238},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":146000119.5522,"price":2.421,"volume_24h_usd":27374583.208450012,"observed_at":1789554692.1175148,"ingested_at":1789554692.1175148},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":146313649.78134,"price":2.4261,"volume_24h_usd":27577113.819300007,"observed_at":1789555594.0015209,"ingested_at":1789555594.0015209},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":147524607.77680004,"price":2.438,"volume_24h_usd":27840791.016240004,"observed_at":1789556504.756129,"ingested_at":1789556504.756129},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":147803155.00013995,"price":2.4411,"volume_24h_usd":28415684.20920001,"observed_at":1789557410.4989626,"ingested_at":1789557410.4989626},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":148570996.1831,"price":2.4449,"volume_24h_usd":28246315.301800027,"observed_at":1789558288.6750605,"ingested_at":1789558288.6750605},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":149370752.42377615,"price":2.45648,"volume_24h_usd":28088011.57189998,"observed_at":1789559200.3636167,"ingested_at":1789559200.3636167},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":151566618.19812012,"price":2.4846,"volume_24h_usd":28291859.657759983,"observed_at":1789560111.4552376,"ingested_at":1789560111.4552376},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":150088949.96480003,"price":2.464,"volume_24h_usd":28208634.282480024,"observed_at":1789560995.8792374,"ingested_at":1789560995.8792374},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":150057816.18671998,"price":2.4648,"volume_24h_usd":27676599.19804,"observed_at":1789561893.9901824,"ingested_at":1789561893.9901824},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":151043429.5842,"price":2.4735,"volume_24h_usd":27509768.424299996,"observed_at":1789562789.1504986,"ingested_at":1789562789.1504986},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":150375135.19581,"price":2.47527,"volume_24h_usd":27814320.32034003,"observed_at":1789563695.0033402,"ingested_at":1789563695.0033402},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":149778790.348,"price":2.4695,"volume_24h_usd":27864471.7738,"observed_at":1789564598.6779003,"ingested_at":1789564598.6779003},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":149166857.88340396,"price":2.46238,"volume_24h_usd":28022763.013710003,"observed_at":1789565495.90975,"ingested_at":1789565495.90975},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":150048896.65417996,"price":2.4701,"volume_24h_usd":28346020.21241,"observed_at":1789566392.1328127,"ingested_at":1789566392.1328127},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":149611144.37312,"price":2.4653,"volume_24h_usd":29290760.82010006,"observed_at":1789567297.931398,"ingested_at":1789567297.931398},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":148913439.3956399,"price":2.4558,"volume_24h_usd":29520276.599429987,"observed_at":1789568187.8436363,"ingested_at":1789568187.8436363},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":149039043.78076005,"price":2.4569,"volume_24h_usd":29527593.904980008,"observed_at":1789569091.8581939,"ingested_at":1789569091.8581939},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":149361897.31991997,"price":2.4606,"volume_24h_usd":28768020.38490001,"observed_at":1789569998.0987363,"ingested_at":1789569998.0987363},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":147072088.83816,"price":2.4282,"volume_24h_usd":28409462.92102997,"observed_at":1789570910.7815607,"ingested_at":1789570910.7815607},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":148807264.96635997,"price":2.4563,"volume_24h_usd":28435217.041190017,"observed_at":1789571789.0467637,"ingested_at":1789571789.0467637},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":147932082.53824008,"price":2.4392,"volume_24h_usd":28462780.02554998,"observed_at":1789572691.7440042,"ingested_at":1789572691.7440042},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":148576787.11488003,"price":2.4504,"volume_24h_usd":28437477.701189987,"observed_at":1789573589.1603215,"ingested_at":1789573589.1603215},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":148971752.04315993,"price":2.4562,"volume_24h_usd":28790147.118900016,"observed_at":1789574498.7783334,"ingested_at":1789574498.7783334},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":149871311.19408,"price":2.4668,"volume_24h_usd":28952020.264669973,"observed_at":1789575388.7233896,"ingested_at":1789575388.7233896},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":151685685.22212002,"price":2.4861,"volume_24h_usd":29278909.650990028,"observed_at":1789576293.0442667,"ingested_at":1789576293.0442667},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":151335409.95500007,"price":2.4767,"volume_24h_usd":29697034.454969995,"observed_at":1789577191.4705129,"ingested_at":1789577191.4705129},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":150487191.10079995,"price":2.4705,"volume_24h_usd":30211582.16840993,"observed_at":1789578100.7918952,"ingested_at":1789578100.7918952},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789578000,"funding_hourly_pct":0.00105011,"oi_usd":149842492.60444,"price":2.4649,"volume_24h_usd":30588288.39004999,"observed_at":1789578995.4126961,"ingested_at":1789578995.4126961},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":149554649.93750378,"price":2.46342,"volume_24h_usd":30717337.621730026,"observed_at":1789579892.0949204,"ingested_at":1789579892.0949204},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":147934294.93599996,"price":2.44,"volume_24h_usd":30541539.132599983,"observed_at":1789580785.7802365,"ingested_at":1789580785.7802365},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":149328931.84384,"price":2.4656,"volume_24h_usd":30721917.97997002,"observed_at":1789581694.7469904,"ingested_at":1789581694.7469904},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":153338149.30451995,"price":2.5222,"volume_24h_usd":34217918.07805999,"observed_at":1789582615.2123256,"ingested_at":1789582615.2123256},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":154739020.55987996,"price":2.5338,"volume_24h_usd":35712139.78782999,"observed_at":1789583496.9646735,"ingested_at":1789583496.9646735},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":157131780.20496008,"price":2.5617,"volume_24h_usd":38008390.95594999,"observed_at":1789584394.5779965,"ingested_at":1789584394.5779965},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":152516736.85680002,"price":2.502,"volume_24h_usd":38244383.04031003,"observed_at":1789585297.3301787,"ingested_at":1789585297.3301787},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":156807756.46799994,"price":2.538,"volume_24h_usd":40268018.079149604,"observed_at":1789586184.259535,"ingested_at":1789586184.259535},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":152049351.07720006,"price":2.5045,"volume_24h_usd":41691745.84744998,"observed_at":1789587086.9986653,"ingested_at":1789587086.9986653},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":154019232.09910008,"price":2.5339,"volume_24h_usd":42762042.91351997,"observed_at":1789587992.3595479,"ingested_at":1789587992.3595479},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":155566568.03781995,"price":2.5483,"volume_24h_usd":43998962.36656997,"observed_at":1789588891.657318,"ingested_at":1789588891.657318},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":156255149.04279998,"price":2.5358,"volume_24h_usd":45406739.71996998,"observed_at":1789589784.7559118,"ingested_at":1789589784.7559118},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":160949152.89342004,"price":2.57745,"volume_24h_usd":47021000.13749005,"observed_at":1789590728.2656503,"ingested_at":1789590728.2656503},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":161048369.53223205,"price":2.57516,"volume_24h_usd":47319531.31576988,"observed_at":1789591586.8144076,"ingested_at":1789591586.8144076},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":162407964.32636005,"price":2.5801,"volume_24h_usd":48356028.842750095,"observed_at":1789592492.196479,"ingested_at":1789592492.196479},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":163247644.25596002,"price":2.5894,"volume_24h_usd":48534185.507179946,"observed_at":1789593420.3088305,"ingested_at":1789593420.3088305},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":163492458.73488,"price":2.5918,"volume_24h_usd":48727588.17174002,"observed_at":1789594293.5725803,"ingested_at":1789594293.5725803},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":160229091.44200003,"price":2.5535,"volume_24h_usd":49415809.787100054,"observed_at":1789595184.977542,"ingested_at":1789595184.977542},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":161637632.84085995,"price":2.5751,"volume_24h_usd":49623740.212960005,"observed_at":1789596096.4559946,"ingested_at":1789596096.4559946},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":162610300.86287996,"price":2.5896,"volume_24h_usd":49895489.64610003,"observed_at":1789596987.6414695,"ingested_at":1789596987.6414695},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":162392303.33525997,"price":2.5849,"volume_24h_usd":49790075.71508993,"observed_at":1789597886.2849076,"ingested_at":1789597886.2849076},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":163212787.01880798,"price":2.59646,"volume_24h_usd":50061870.86514999,"observed_at":1789598789.1620588,"ingested_at":1789598789.1620588},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":161345841.3775,"price":2.5675,"volume_24h_usd":50196265.81543004,"observed_at":1789599683.8901212,"ingested_at":1789599683.8901212},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":162305372.82750002,"price":2.58125,"volume_24h_usd":50392852.47628004,"observed_at":1789600592.8446934,"ingested_at":1789600592.8446934},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":164656347.12515998,"price":2.6147,"volume_24h_usd":50893639.11547,"observed_at":1789601490.3065078,"ingested_at":1789601490.3065078},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":165323514.5452799,"price":2.6208,"volume_24h_usd":50875540.13946998,"observed_at":1789602383.206811,"ingested_at":1789602383.206811},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":166645455.26039997,"price":2.6223,"volume_24h_usd":51660980.09438998,"observed_at":1789603304.7178218,"ingested_at":1789603304.7178218},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789603200,"funding_hourly_pct":0.00142888,"oi_usd":169143734.68639994,"price":2.6513,"volume_24h_usd":52381677.41108005,"observed_at":1789604193.7688527,"ingested_at":1789604193.7688527},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789604100,"funding_hourly_pct":0.00188812,"oi_usd":172020380.8004,"price":2.683,"volume_24h_usd":53679246.70278996,"observed_at":1789605092.6866806,"ingested_at":1789605092.6866806},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789605000,"funding_hourly_pct":0.00176544,"oi_usd":171840732.56063995,"price":2.6784,"volume_24h_usd":54428295.44001993,"observed_at":1789605989.03943,"ingested_at":1789605989.03943},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789605900,"funding_hourly_pct":0.0017184,"oi_usd":171824312.3763599,"price":2.6739,"volume_24h_usd":54741915.94251006,"observed_at":1789606917.6886907,"ingested_at":1789606917.6886907},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":170883601.09440002,"price":2.6592,"volume_24h_usd":55083510.75853003,"observed_at":1789607796.4544315,"ingested_at":1789607796.4544315},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":172698790.64640006,"price":2.68152,"volume_24h_usd":55539622.11290998,"observed_at":1789608736.8779752,"ingested_at":1789608736.8779752},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":170003612.94335997,"price":2.6496,"volume_24h_usd":56709895.67694997,"observed_at":1789609595.2869313,"ingested_at":1789609595.2869313},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":168190158.90856004,"price":2.6266,"volume_24h_usd":56872432.852169946,"observed_at":1789610509.5800035,"ingested_at":1789610509.5800035},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":165550107.47856006,"price":2.6088,"volume_24h_usd":58148835.93577999,"observed_at":1789611388.0331247,"ingested_at":1789611388.0331247},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":165972173.84748012,"price":2.6181,"volume_24h_usd":58574390.63363002,"observed_at":1789612298.2945337,"ingested_at":1789612298.2945337},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":169824169.53711993,"price":2.6548,"volume_24h_usd":59724584.405509986,"observed_at":1789613185.1041887,"ingested_at":1789613185.1041887},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":168605432.05200002,"price":2.636,"volume_24h_usd":60037221.969239965,"observed_at":1789614099.1889498,"ingested_at":1789614099.1889498},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":169629642.63154796,"price":2.65353,"volume_24h_usd":60357884.522499986,"observed_at":1789614987.597629,"ingested_at":1789614987.597629},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":170967709.84871995,"price":2.6729,"volume_24h_usd":60780147.23700997,"observed_at":1789615896.5545251,"ingested_at":1789615896.5545251},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":172586946.29030418,"price":2.69481,"volume_24h_usd":61660363.43621996,"observed_at":1789616805.319979,"ingested_at":1789616805.319979},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":173052358.49620005,"price":2.6986,"volume_24h_usd":62031614.87115002,"observed_at":1789617696.5681922,"ingested_at":1789617696.5681922},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":171864749.85732007,"price":2.6793,"volume_24h_usd":62303824.239069976,"observed_at":1789618591.2549396,"ingested_at":1789618591.2549396},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":169635284.26920003,"price":2.6517,"volume_24h_usd":62585816.51843005,"observed_at":1789619503.0286932,"ingested_at":1789619503.0286932},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":171927061.92360008,"price":2.6846,"volume_24h_usd":62753486.48975,"observed_at":1789620403.270537,"ingested_at":1789620403.270537},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":171929590.86672002,"price":2.6744,"volume_24h_usd":63194862.84092993,"observed_at":1789621299.8971045,"ingested_at":1789621299.8971045},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":170557702.2288001,"price":2.6568,"volume_24h_usd":63345967.350109965,"observed_at":1789622202.899967,"ingested_at":1789622202.899967},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":170888676.8697201,"price":2.6617,"volume_24h_usd":62872828.14254999,"observed_at":1789623106.8173847,"ingested_at":1789623106.8173847},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":169683582.76920006,"price":2.6398,"volume_24h_usd":62598452.60539001,"observed_at":1789623988.509122,"ingested_at":1789623988.509122},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":171613066.80852005,"price":2.6601,"volume_24h_usd":62888491.97116999,"observed_at":1789624898.446235,"ingested_at":1789624898.446235},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":171127473.48270002,"price":2.6621,"volume_24h_usd":63369308.55684999,"observed_at":1789625788.116615,"ingested_at":1789625788.116615},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":172813837.91336006,"price":2.6852,"volume_24h_usd":63516045.80516003,"observed_at":1789626690.5992239,"ingested_at":1789626690.5992239},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":174025923.57743996,"price":2.7016,"volume_24h_usd":63523065.76780993,"observed_at":1789627600.8801556,"ingested_at":1789627600.8801556},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":174043943.6131201,"price":2.6968,"volume_24h_usd":63629275.7435301,"observed_at":1789628499.2245564,"ingested_at":1789628499.2245564},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":176156231.96028003,"price":2.7338,"volume_24h_usd":64301296.15689998,"observed_at":1789629409.870992,"ingested_at":1789629409.870992},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":176189682.87992013,"price":2.7331,"volume_24h_usd":64355164.425099984,"observed_at":1789630300.2616563,"ingested_at":1789630300.2616563},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":176576797.76450002,"price":2.7433,"volume_24h_usd":65035094.928430066,"observed_at":1789631193.7842798,"ingested_at":1789631193.7842798},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":175831488.13146016,"price":2.7233,"volume_24h_usd":65700567.220509976,"observed_at":1789632106.9466128,"ingested_at":1789632106.9466128},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":175584786.55020005,"price":2.7185,"volume_24h_usd":65830951.164220005,"observed_at":1789632999.662813,"ingested_at":1789632999.662813},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":176025184.23390016,"price":2.7231,"volume_24h_usd":66790173.337500006,"observed_at":1789633894.3060362,"ingested_at":1789633894.3060362},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":177100428.72320002,"price":2.738,"volume_24h_usd":66264982.82075007,"observed_at":1789634809.112618,"ingested_at":1789634809.112618},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":179538990.4581601,"price":2.7516,"volume_24h_usd":67229765.14969003,"observed_at":1789635700.8742704,"ingested_at":1789635700.8742704},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789635600,"funding_hourly_pct":0.00437239,"oi_usd":185532435.31833994,"price":2.7967,"volume_24h_usd":69590162.95625043,"observed_at":1789636630.7688134,"ingested_at":1789636630.7688134},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789636500,"funding_hourly_pct":0.00442376,"oi_usd":189342497.04568994,"price":2.82445,"volume_24h_usd":71778069.67976996,"observed_at":1789637496.539784,"ingested_at":1789637496.539784},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789637400,"funding_hourly_pct":0.00380823,"oi_usd":189545058.03904006,"price":2.8256,"volume_24h_usd":73712867.71017003,"observed_at":1789638390.7349615,"ingested_at":1789638390.7349615},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789638300,"funding_hourly_pct":0.00280343,"oi_usd":188320375.4534001,"price":2.8115,"volume_24h_usd":74172487.14084995,"observed_at":1789639298.9272718,"ingested_at":1789639298.9272718},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":186049746.0052,"price":2.7874,"volume_24h_usd":74768030.0823699,"observed_at":1789640188.1478987,"ingested_at":1789640188.1478987},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":188104568.73894,"price":2.8161,"volume_24h_usd":75429762.76504003,"observed_at":1789641090.6031404,"ingested_at":1789641090.6031404},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":189034534.27057996,"price":2.8201,"volume_24h_usd":75799186.11591993,"observed_at":1789641992.7722976,"ingested_at":1789641992.7722976},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":188650646.13672018,"price":2.8108,"volume_24h_usd":76282765.48815003,"observed_at":1789642916.89358,"ingested_at":1789642916.89358},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789642800,"funding_hourly_pct":0.0044224699999999995,"oi_usd":189833559.63263994,"price":2.8252,"volume_24h_usd":76051780.21155992,"observed_at":1789643791.7893333,"ingested_at":1789643791.7893333},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789643700,"funding_hourly_pct":0.00463155,"oi_usd":191053933.79772,"price":2.8367,"volume_24h_usd":76039750.38698015,"observed_at":1789644698.8999653,"ingested_at":1789644698.8999653},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789644600,"funding_hourly_pct":0.0029332,"oi_usd":190104400.50536007,"price":2.8291,"volume_24h_usd":76275574.44177003,"observed_at":1789645591.4084926,"ingested_at":1789645591.4084926},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789645500,"funding_hourly_pct":0.00171501,"oi_usd":192876526.5750397,"price":2.8688,"volume_24h_usd":76601638.81566982,"observed_at":1789646504.0489163,"ingested_at":1789646504.0489163},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":194824364.39145985,"price":2.8913,"volume_24h_usd":77067959.87121986,"observed_at":1789647405.3994162,"ingested_at":1789647405.3994162},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":194873403.92260003,"price":2.8834,"volume_24h_usd":77815042.48450969,"observed_at":1789648304.2647512,"ingested_at":1789648304.2647512},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":195956634.3194402,"price":2.8866,"volume_24h_usd":78791940.44496986,"observed_at":1789649206.9843457,"ingested_at":1789649206.9843457},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":193643695.65591997,"price":2.8724,"volume_24h_usd":79454699.28558986,"observed_at":1789650103.6543603,"ingested_at":1789650103.6543603},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":193590739.77541602,"price":2.87338,"volume_24h_usd":80088552.20898992,"observed_at":1789650998.8010647,"ingested_at":1789650998.8010647},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":192615021.41058016,"price":2.8557,"volume_24h_usd":80069494.36724,"observed_at":1789651895.4340932,"ingested_at":1789651895.4340932},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":192396953.04132015,"price":2.8594,"volume_24h_usd":80113818.43531996,"observed_at":1789652791.0535035,"ingested_at":1789652791.0535035},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":193970100.45113015,"price":2.87555,"volume_24h_usd":79668818.85148002,"observed_at":1789653696.504542,"ingested_at":1789653696.504542},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789653600,"funding_hourly_pct":0.00282769,"oi_usd":195504631.50456047,"price":2.8829,"volume_24h_usd":80738567.22693992,"observed_at":1789654592.1951172,"ingested_at":1789654592.1951172},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789654500,"funding_hourly_pct":0.00321551,"oi_usd":199018863.75648037,"price":2.8878,"volume_24h_usd":83560351.33879963,"observed_at":1789655493.9606676,"ingested_at":1789655493.9606676},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789655400,"funding_hourly_pct":0.00233058,"oi_usd":196052381.53523993,"price":2.8422,"volume_24h_usd":85421183.49203008,"observed_at":1789656399.8429835,"ingested_at":1789656399.8429835},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789656300,"funding_hourly_pct":0.00184483,"oi_usd":193905530.01727998,"price":2.8192,"volume_24h_usd":87654758.0825,"observed_at":1789657299.4962394,"ingested_at":1789657299.4962394},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789657200,"funding_hourly_pct":0.0018846800000000001,"oi_usd":195905999.22204015,"price":2.8466,"volume_24h_usd":88024657.97424,"observed_at":1789658202.8495286,"ingested_at":1789658202.8495286},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":195559068.9128999,"price":2.8385,"volume_24h_usd":88201429.36641015,"observed_at":1789659102.0536244,"ingested_at":1789659102.0536244},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":198405277.59800026,"price":2.8732,"volume_24h_usd":88514490.83889996,"observed_at":1789659997.9573364,"ingested_at":1789659997.9573364},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":199267734.9,"price":2.8795,"volume_24h_usd":88754184.70212002,"observed_at":1789660896.9458022,"ingested_at":1789660896.9458022},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789660800,"funding_hourly_pct":0.00324805,"oi_usd":200822367.73479992,"price":2.8978,"volume_24h_usd":89403091.28715,"observed_at":1789661795.6078053,"ingested_at":1789661795.6078053},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789661700,"funding_hourly_pct":0.00380082,"oi_usd":204517587.28379962,"price":2.933,"volume_24h_usd":91027530.79955013,"observed_at":1789662697.0700169,"ingested_at":1789662697.0700169},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789662600,"funding_hourly_pct":0.0034013700000000003,"oi_usd":206276015.97522008,"price":2.9529,"volume_24h_usd":91976929.40531006,"observed_at":1789663613.3736532,"ingested_at":1789663613.3736532},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789663500,"funding_hourly_pct":0.0031513500000000002,"oi_usd":207763166.53715992,"price":2.9767,"volume_24h_usd":93867272.53296994,"observed_at":1789664506.0282373,"ingested_at":1789664506.0282373},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789664400,"funding_hourly_pct":0.0038112399999999996,"oi_usd":211342075.1850858,"price":3.00961,"volume_24h_usd":96512574.39908005,"observed_at":1789665421.9283652,"ingested_at":1789665421.9283652},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789665300,"funding_hourly_pct":0.00333729,"oi_usd":208815209.17399946,"price":2.99,"volume_24h_usd":98084466.15389003,"observed_at":1789666301.8039365,"ingested_at":1789666301.8039365},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789666200,"funding_hourly_pct":0.00258837,"oi_usd":210296664.33448017,"price":3.0089,"volume_24h_usd":100523777.68934013,"observed_at":1789667197.1204698,"ingested_at":1789667197.1204698},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789667100,"funding_hourly_pct":0.00260622,"oi_usd":215732355.32026017,"price":3.0419,"volume_24h_usd":105426733.48588015,"observed_at":1789668122.5361307,"ingested_at":1789668122.5361307},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":214961498.79730022,"price":3.0311,"volume_24h_usd":103560264.69350995,"observed_at":1789669132.415447,"ingested_at":1789669132.415447},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":218630264.11979994,"price":3.0658,"volume_24h_usd":104672406.58626,"observed_at":1789669894.6812353,"ingested_at":1789669894.6812353},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":212276249.3962818,"price":3.00767,"volume_24h_usd":107074095.09813002,"observed_at":1789670790.6106548,"ingested_at":1789670790.6106548},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":209789082.37796026,"price":2.9902,"volume_24h_usd":106538297.72056016,"observed_at":1789671698.6455379,"ingested_at":1789671698.6455379},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":209860256.89483976,"price":2.9878,"volume_24h_usd":105364040.79537982,"observed_at":1789672589.957909,"ingested_at":1789672589.957909},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":210719418.22959977,"price":2.9932,"volume_24h_usd":103952394.04795992,"observed_at":1789673493.0863638,"ingested_at":1789673493.0863638},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":214467173.77955973,"price":3.0251,"volume_24h_usd":104572541.58849016,"observed_at":1789674398.2898247,"ingested_at":1789674398.2898247},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":218181764.58230072,"price":3.0523,"volume_24h_usd":104526969.102929,"observed_at":1789675299.866594,"ingested_at":1789675299.866594},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789675200,"funding_hourly_pct":0.0037186,"oi_usd":216299686.09695977,"price":3.0377,"volume_24h_usd":106169862.44742,"observed_at":1789676190.1171024,"ingested_at":1789676190.1171024},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789676100,"funding_hourly_pct":0.0017748999999999998,"oi_usd":213884629.7372402,"price":3.0057,"volume_24h_usd":105908550.41045997,"observed_at":1789677098.3073516,"ingested_at":1789677098.3073516},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789677000,"funding_hourly_pct":0.0015395399999999998,"oi_usd":215343272.00153995,"price":3.0171,"volume_24h_usd":106632740.5875901,"observed_at":1789678014.2925968,"ingested_at":1789678014.2925968},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":214614081.11741978,"price":3.0117,"volume_24h_usd":106159088.4843999,"observed_at":1789678898.7013984,"ingested_at":1789678898.7013984},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":213957621.29808012,"price":3.0098,"volume_24h_usd":106319071.03432994,"observed_at":1789679790.4396474,"ingested_at":1789679790.4396474},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":213213198.226,"price":3.0023,"volume_24h_usd":106478609.03968993,"observed_at":1789680700.5925987,"ingested_at":1789680700.5925987},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":215792442.5078398,"price":3.0382,"volume_24h_usd":106877665.49275003,"observed_at":1789681589.9147446,"ingested_at":1789681589.9147446},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":215874483.33599982,"price":3.028,"volume_24h_usd":107625899.47774008,"observed_at":1789682497.241551,"ingested_at":1789682497.241551},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789682400,"funding_hourly_pct":0.0016412900000000001,"oi_usd":215268810.08771992,"price":3.0178,"volume_24h_usd":108667742.38814995,"observed_at":1789683394.4060473,"ingested_at":1789683394.4060473},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":215868513.3945599,"price":3.0342,"volume_24h_usd":110928243.57447013,"observed_at":1789684290.9150674,"ingested_at":1789684290.9150674},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789684200,"funding_hourly_pct":0.0014183400000000001,"oi_usd":217290839.16875964,"price":3.0513,"volume_24h_usd":112058254.45776017,"observed_at":1789685193.6898017,"ingested_at":1789685193.6898017},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789685100,"funding_hourly_pct":0.0035497400000000004,"oi_usd":224506562.8169997,"price":3.145,"volume_24h_usd":117143494.08295013,"observed_at":1789686101.7145822,"ingested_at":1789686101.7145822},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789686000,"funding_hourly_pct":0.00454298,"oi_usd":224335375.1505596,"price":3.1281,"volume_24h_usd":118891019.84530027,"observed_at":1789686989.1165614,"ingested_at":1789686989.1165614},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789686900,"funding_hourly_pct":0.00535713,"oi_usd":228340896.5175796,"price":3.1829,"volume_24h_usd":121962821.97677025,"observed_at":1789687899.5539517,"ingested_at":1789687899.5539517},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789687800,"funding_hourly_pct":0.0030809,"oi_usd":223173152.13137883,"price":3.1461,"volume_24h_usd":127067169.11701998,"observed_at":1789688820.1290624,"ingested_at":1789688820.1290624},{"venue":"Hyperliquid","contract":"NEAR-PERP","symbol":"NEAR","ts":1789688700,"funding_hourly_pct":0.00255667,"oi_usd":223279161.5488797,"price":3.1533,"volume_24h_usd":127914982.47784004,"observed_at":1789689714.3077452,"ingested_at":1789689714.3077452},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788930000,"funding_hourly_pct":-0.00268383,"oi_usd":239634.99026999998,"price":2.2095,"volume_24h_usd":165479.685828,"observed_at":1789136618.584464,"ingested_at":1789136618.584464},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788930900,"funding_hourly_pct":-0.00318674,"oi_usd":239462.46550400002,"price":2.2084,"volume_24h_usd":165452.2022540001,"observed_at":1789136618.5922103,"ingested_at":1789136618.5922103},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788931800,"funding_hourly_pct":-0.00207644,"oi_usd":238847.54370399998,"price":2.2043,"volume_24h_usd":164974.3404460001,"observed_at":1789136618.5975988,"ingested_at":1789136618.5975988},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788932700,"funding_hourly_pct":-0.00223386,"oi_usd":239259.199676,"price":2.2058,"volume_24h_usd":162625.3514440001,"observed_at":1789136618.601998,"ingested_at":1789136618.601998},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788933600,"funding_hourly_pct":-0.00012406,"oi_usd":239482.289088,"price":2.2068,"volume_24h_usd":162572.1989140001,"observed_at":1789136618.6067717,"ingested_at":1789136618.6067717},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788934500,"funding_hourly_pct":-0.0005414,"oi_usd":240529.55142,"price":2.2115,"volume_24h_usd":162593.3764220001,"observed_at":1789136618.611199,"ingested_at":1789136618.611199},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788935400,"funding_hourly_pct":-0.00151085,"oi_usd":240271.373696,"price":2.2096,"volume_24h_usd":162560.638875,"observed_at":1789136618.6154404,"ingested_at":1789136618.6154404},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788936300,"funding_hourly_pct":-0.0020326000000000003,"oi_usd":240486.361692,"price":2.2082,"volume_24h_usd":162873.958383,"observed_at":1789136618.6182246,"ingested_at":1789136618.6182246},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788937200,"funding_hourly_pct":-0.0033411,"oi_usd":241369.976568,"price":2.2162,"volume_24h_usd":162754.4239920001,"observed_at":1789136618.624256,"ingested_at":1789136618.624256},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788938100,"funding_hourly_pct":-0.00270447,"oi_usd":241379.00332,"price":2.219,"volume_24h_usd":162815.4460650001,"observed_at":1789136618.6262817,"ingested_at":1789136618.6262817},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788939000,"funding_hourly_pct":-0.0034766800000000002,"oi_usd":242088.36032,"price":2.224,"volume_24h_usd":163032.5058930001,"observed_at":1789136618.6320329,"ingested_at":1789136618.6320329},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788939900,"funding_hourly_pct":-0.00194771,"oi_usd":235931.63985200002,"price":2.2406,"volume_24h_usd":168813.306156,"observed_at":1789136618.6413088,"ingested_at":1789136618.6413088},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788940800,"funding_hourly_pct":0.00100318,"oi_usd":232192.44787200002,"price":2.2407,"volume_24h_usd":173769.9790640001,"observed_at":1789136618.6460426,"ingested_at":1789136618.6460426},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788941700,"funding_hourly_pct":-1.5120000000000001e-05,"oi_usd":232635.44589599996,"price":2.2596,"volume_24h_usd":176144.3426840001,"observed_at":1789136618.6503468,"ingested_at":1789136618.6503468},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788942600,"funding_hourly_pct":-0.00095642,"oi_usd":232336.767242,"price":2.2639,"volume_24h_usd":178154.7827170001,"observed_at":1789136618.654535,"ingested_at":1789136618.654535},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788943500,"funding_hourly_pct":-0.00108459,"oi_usd":233925.02777600003,"price":2.2621,"volume_24h_usd":182034.5103580001,"observed_at":1789136618.6587002,"ingested_at":1789136618.6587002},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788944400,"funding_hourly_pct":0.00040529,"oi_usd":230028.57072,"price":2.262,"volume_24h_usd":185135.12653,"observed_at":1789136618.6629462,"ingested_at":1789136618.6629462},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788945300,"funding_hourly_pct":-0.0013852900000000002,"oi_usd":231626.15325,"price":2.2725,"volume_24h_usd":188008.580466,"observed_at":1789136618.6674905,"ingested_at":1789136618.6674905},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788946200,"funding_hourly_pct":-2.177e-05,"oi_usd":230457.7998,"price":2.2635,"volume_24h_usd":189597.668969,"observed_at":1789136618.6721566,"ingested_at":1789136618.6721566},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788947100,"funding_hourly_pct":0.0005242599999999999,"oi_usd":229600.83928000001,"price":2.2562,"volume_24h_usd":190445.2500390001,"observed_at":1789136618.6766093,"ingested_at":1789136618.6766093},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788948000,"funding_hourly_pct":-0.0024664500000000002,"oi_usd":231341.096028,"price":2.2738,"volume_24h_usd":173066.3395789999,"observed_at":1789136618.681709,"ingested_at":1789136618.681709},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788948900,"funding_hourly_pct":-0.0031426600000000002,"oi_usd":229804.88916,"price":2.2655,"volume_24h_usd":116524.240391,"observed_at":1789136618.6859093,"ingested_at":1789136618.6859093},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788949800,"funding_hourly_pct":-0.0047528399999999995,"oi_usd":231367.66320799995,"price":2.2781,"volume_24h_usd":116858.353463,"observed_at":1789136618.6900423,"ingested_at":1789136618.6900423},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788950700,"funding_hourly_pct":-0.00570375,"oi_usd":237139.347,"price":2.29,"volume_24h_usd":120610.254185,"observed_at":1789136618.6941795,"ingested_at":1789136618.6941795},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788951600,"funding_hourly_pct":-0.0031753700000000003,"oi_usd":235682.97198,"price":2.271,"volume_24h_usd":119687.058272,"observed_at":1789136618.6983562,"ingested_at":1789136618.6983562},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788952500,"funding_hourly_pct":-0.0015272299999999999,"oi_usd":237876.379872,"price":2.2856,"volume_24h_usd":119941.35802,"observed_at":1789136618.7029133,"ingested_at":1789136618.7029133},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788953400,"funding_hourly_pct":-0.00353435,"oi_usd":238182.47558400003,"price":2.2816,"volume_24h_usd":117232.767688,"observed_at":1789136618.707614,"ingested_at":1789136618.707614},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788954300,"funding_hourly_pct":-0.0038747800000000004,"oi_usd":241330.70880000002,"price":2.2896,"volume_24h_usd":119664.293978,"observed_at":1789136618.7120335,"ingested_at":1789136618.7120335},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788955200,"funding_hourly_pct":0.00024516,"oi_usd":233999.58348000003,"price":2.2698,"volume_24h_usd":124021.339384,"observed_at":1789136618.7162135,"ingested_at":1789136618.7162135},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788956100,"funding_hourly_pct":-0.00125181,"oi_usd":234688.760704,"price":2.2754,"volume_24h_usd":124395.968087,"observed_at":1789136618.7205093,"ingested_at":1789136618.7205093},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788957000,"funding_hourly_pct":-0.00256963,"oi_usd":234939.62519999995,"price":2.268,"volume_24h_usd":123786.0228,"observed_at":1789136618.7252948,"ingested_at":1789136618.7252948},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788957900,"funding_hourly_pct":-0.00331308,"oi_usd":235915.25329800003,"price":2.2563,"volume_24h_usd":124582.5252530001,"observed_at":1789136618.7305405,"ingested_at":1789136618.7305405},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788958800,"funding_hourly_pct":-0.00136918,"oi_usd":239321.84794799998,"price":2.2674,"volume_24h_usd":133743.413689,"observed_at":1789136618.7361236,"ingested_at":1789136618.7361236},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788959700,"funding_hourly_pct":-0.00045267,"oi_usd":240554.051864,"price":2.2757,"volume_24h_usd":134791.3409770001,"observed_at":1789136618.741264,"ingested_at":1789136618.741264},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788960600,"funding_hourly_pct":2.877e-05,"oi_usd":239065.81221200002,"price":2.2622,"volume_24h_usd":135259.2333410001,"observed_at":1789136618.7455525,"ingested_at":1789136618.7455525},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788961500,"funding_hourly_pct":-5.4329999999999997e-05,"oi_usd":237738.39089999997,"price":2.2535,"volume_24h_usd":134790.674251,"observed_at":1789136618.749758,"ingested_at":1789136618.749758},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":237675.013164,"price":2.2521,"volume_24h_usd":133202.787805,"observed_at":1789136619.023181,"ingested_at":1789136619.023181},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":238016.47597199996,"price":2.2518,"volume_24h_usd":133598.945045,"observed_at":1789136619.0274441,"ingested_at":1789136619.0274441},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":237668.919642,"price":2.2473,"volume_24h_usd":133775.788923,"observed_at":1789136619.0315924,"ingested_at":1789136619.0315924},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":236134.80805200004,"price":2.2341,"volume_24h_usd":134230.6791750001,"observed_at":1789136619.0363152,"ingested_at":1789136619.0363152},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":233774.059488,"price":2.2186,"volume_24h_usd":137562.443861,"observed_at":1789136619.041197,"ingested_at":1789136619.041197},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":232405.50628800003,"price":2.2059,"volume_24h_usd":137723.5878300001,"observed_at":1789136619.0455358,"ingested_at":1789136619.0455358},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":234315.30792599998,"price":2.2239,"volume_24h_usd":138544.114103,"observed_at":1789136619.0498133,"ingested_at":1789136619.0498133},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":234085.44118399997,"price":2.2232,"volume_24h_usd":138507.0634820001,"observed_at":1789136619.0544987,"ingested_at":1789136619.0544987},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":233735.719252,"price":2.2267,"volume_24h_usd":137698.9060550001,"observed_at":1789136619.0592291,"ingested_at":1789136619.0592291},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":232952.09315,"price":2.2225,"volume_24h_usd":137379.9075940001,"observed_at":1789136619.06385,"ingested_at":1789136619.06385},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788971400,"funding_hourly_pct":0.00065275,"oi_usd":235315.91391,"price":2.2435,"volume_24h_usd":138983.9237570001,"observed_at":1789136619.06821,"ingested_at":1789136619.06821},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788972300,"funding_hourly_pct":-0.00025788000000000004,"oi_usd":235329.69912399998,"price":2.2438,"volume_24h_usd":138518.2252790001,"observed_at":1789136619.0762372,"ingested_at":1789136619.0762372},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788973200,"funding_hourly_pct":-0.0017424200000000002,"oi_usd":233966.93514599997,"price":2.2449,"volume_24h_usd":140045.177003,"observed_at":1789136619.0839386,"ingested_at":1789136619.0839386},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788974100,"funding_hourly_pct":-0.0020789,"oi_usd":233879.948564,"price":2.2478,"volume_24h_usd":139283.8906570001,"observed_at":1789136619.09152,"ingested_at":1789136619.09152},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788975000,"funding_hourly_pct":-0.00153097,"oi_usd":232963.890414,"price":2.2391,"volume_24h_usd":139199.6526190001,"observed_at":1789136619.0990636,"ingested_at":1789136619.0990636},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788975900,"funding_hourly_pct":-0.00266197,"oi_usd":232821.492444,"price":2.2413,"volume_24h_usd":139000.70005,"observed_at":1789136619.1066978,"ingested_at":1789136619.1066978},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788976800,"funding_hourly_pct":-0.0035748299999999998,"oi_usd":232509.34748,"price":2.2355,"volume_24h_usd":139497.2929740001,"observed_at":1789136619.112886,"ingested_at":1789136619.112886},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788977700,"funding_hourly_pct":-0.006306920000000001,"oi_usd":233141.135304,"price":2.2351,"volume_24h_usd":139818.6316740001,"observed_at":1789136619.1169443,"ingested_at":1789136619.1169443},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788978600,"funding_hourly_pct":-0.00663502,"oi_usd":233057.27744000003,"price":2.2345,"volume_24h_usd":139390.0194400001,"observed_at":1789136619.120988,"ingested_at":1789136619.120988},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788979500,"funding_hourly_pct":-0.00546243,"oi_usd":232915.09377599997,"price":2.2276,"volume_24h_usd":138598.9560950001,"observed_at":1789136619.124977,"ingested_at":1789136619.124977},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788980400,"funding_hourly_pct":-0.00028115999999999997,"oi_usd":231698.22819,"price":2.2191,"volume_24h_usd":137799.6405380001,"observed_at":1789136619.1289375,"ingested_at":1789136619.1289375},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788981300,"funding_hourly_pct":-0.00201197,"oi_usd":231664.89441600002,"price":2.2206,"volume_24h_usd":136747.6365860001,"observed_at":1789136619.13302,"ingested_at":1789136619.13302},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788982200,"funding_hourly_pct":-0.00397545,"oi_usd":231632.21774399997,"price":2.2196,"volume_24h_usd":135207.695422,"observed_at":1789136619.137039,"ingested_at":1789136619.137039},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788983100,"funding_hourly_pct":-0.0033347,"oi_usd":230083.127232,"price":2.2064,"volume_24h_usd":134303.088434,"observed_at":1789136619.1410527,"ingested_at":1789136619.1410527},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788984000,"funding_hourly_pct":0.00070831,"oi_usd":229322.62709000002,"price":2.2039,"volume_24h_usd":134900.8210630001,"observed_at":1789136619.1451538,"ingested_at":1789136619.1451538},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":227769.504768,"price":2.1888,"volume_24h_usd":133557.7537339999,"observed_at":1789136619.1492023,"ingested_at":1789136619.1492023},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788985800,"funding_hourly_pct":0.00017501,"oi_usd":229881.922424,"price":2.2033,"volume_24h_usd":134037.33586,"observed_at":1789136619.1532054,"ingested_at":1789136619.1532054},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788986700,"funding_hourly_pct":-0.00041801,"oi_usd":231605.15084800002,"price":2.2069,"volume_24h_usd":135011.45017,"observed_at":1789136619.157185,"ingested_at":1789136619.157185},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788987600,"funding_hourly_pct":-0.00465907,"oi_usd":230634.38346999997,"price":2.2013,"volume_24h_usd":135741.526115,"observed_at":1789136619.1612003,"ingested_at":1789136619.1612003},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788988500,"funding_hourly_pct":-0.00219027,"oi_usd":231432.84111200002,"price":2.2097,"volume_24h_usd":135228.313333,"observed_at":1789136619.1652043,"ingested_at":1789136619.1652043},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788989400,"funding_hourly_pct":-0.00149398,"oi_usd":230481.51172800004,"price":2.1981,"volume_24h_usd":134801.966475,"observed_at":1789136619.1691458,"ingested_at":1789136619.1691458},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788990300,"funding_hourly_pct":-0.00018504,"oi_usd":229297.83222,"price":2.1863,"volume_24h_usd":134595.410892,"observed_at":1789136619.173155,"ingested_at":1789136619.173155},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788991200,"funding_hourly_pct":-0.0006204499999999999,"oi_usd":222796.45596,"price":2.1437,"volume_24h_usd":160843.845837,"observed_at":1789136619.17726,"ingested_at":1789136619.17726},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788992100,"funding_hourly_pct":-0.00371699,"oi_usd":225062.88777,"price":2.1447,"volume_24h_usd":164550.438184,"observed_at":1789136619.1813834,"ingested_at":1789136619.1813834},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788993000,"funding_hourly_pct":-0.00476753,"oi_usd":225392.695032,"price":2.1486,"volume_24h_usd":165570.0705959999,"observed_at":1789136619.1857612,"ingested_at":1789136619.1857612},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788993900,"funding_hourly_pct":-0.00572094,"oi_usd":225359.051654,"price":2.1457,"volume_24h_usd":165834.6931079999,"observed_at":1789136619.1903057,"ingested_at":1789136619.1903057},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788994800,"funding_hourly_pct":-0.00731891,"oi_usd":227013.95188,"price":2.1617,"volume_24h_usd":166249.154096,"observed_at":1789136619.1952615,"ingested_at":1789136619.1952615},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788995700,"funding_hourly_pct":-0.006206960000000001,"oi_usd":226426.35858600002,"price":2.1617,"volume_24h_usd":167639.203308,"observed_at":1789136619.9571495,"ingested_at":1789136619.9571495},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788996600,"funding_hourly_pct":-0.005384,"oi_usd":226871.793658,"price":2.1673,"volume_24h_usd":167341.307881,"observed_at":1789136619.9668677,"ingested_at":1789136619.9668677},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788997500,"funding_hourly_pct":-0.005145240000000001,"oi_usd":227074.621482,"price":2.1771,"volume_24h_usd":167955.981242,"observed_at":1789136619.9748065,"ingested_at":1789136619.9748065},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788998400,"funding_hourly_pct":-0.00041652999999999997,"oi_usd":226178.274184,"price":2.1884,"volume_24h_usd":168558.4744420001,"observed_at":1789136619.9811225,"ingested_at":1789136619.9811225},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1788999300,"funding_hourly_pct":-0.00034207000000000004,"oi_usd":224629.07073599997,"price":2.1784,"volume_24h_usd":169140.741714,"observed_at":1789136619.9909441,"ingested_at":1789136619.9909441},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789000200,"funding_hourly_pct":-0.00036556,"oi_usd":224736.418896,"price":2.1772,"volume_24h_usd":170263.973254,"observed_at":1789136619.997424,"ingested_at":1789136619.997424},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789001100,"funding_hourly_pct":-0.0005028599999999999,"oi_usd":224465.54348,"price":2.174,"volume_24h_usd":170374.106879,"observed_at":1789136620.005602,"ingested_at":1789136620.005602},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789002000,"funding_hourly_pct":-0.00048272,"oi_usd":223949.47176,"price":2.191,"volume_24h_usd":172365.458857,"observed_at":1789136620.0138178,"ingested_at":1789136620.0138178},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789002900,"funding_hourly_pct":-0.00212339,"oi_usd":222395.357646,"price":2.1813,"volume_24h_usd":173041.216336,"observed_at":1789136620.02368,"ingested_at":1789136620.02368},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789003800,"funding_hourly_pct":-0.0005580100000000001,"oi_usd":219912.15948,"price":2.1635,"volume_24h_usd":173836.982684,"observed_at":1789136620.0316823,"ingested_at":1789136620.0316823},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789004700,"funding_hourly_pct":-0.0007537500000000001,"oi_usd":219833.80174,"price":2.1665,"volume_24h_usd":172337.665669,"observed_at":1789136620.0399234,"ingested_at":1789136620.0399234},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789005600,"funding_hourly_pct":-0.0029172499999999997,"oi_usd":219958.50137999997,"price":2.1685,"volume_24h_usd":171216.286469,"observed_at":1789136620.0481462,"ingested_at":1789136620.0481462},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789006500,"funding_hourly_pct":-0.00351217,"oi_usd":219795.21596,"price":2.1662,"volume_24h_usd":170719.539726,"observed_at":1789136620.0563152,"ingested_at":1789136620.0563152},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789007400,"funding_hourly_pct":-0.0035429000000000003,"oi_usd":221704.82549599998,"price":2.1868,"volume_24h_usd":170641.274795,"observed_at":1789136620.0645504,"ingested_at":1789136620.0645504},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789008300,"funding_hourly_pct":-0.00425153,"oi_usd":222130.399566,"price":2.1909,"volume_24h_usd":169450.240856,"observed_at":1789136620.07258,"ingested_at":1789136620.07258},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789009200,"funding_hourly_pct":-0.006449689999999999,"oi_usd":221845.61304999999,"price":2.1925,"volume_24h_usd":169470.619306,"observed_at":1789136620.0805473,"ingested_at":1789136620.0805473},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789010100,"funding_hourly_pct":-0.005829249999999999,"oi_usd":221463.90626999998,"price":2.1873,"volume_24h_usd":169257.769273,"observed_at":1789136620.0887034,"ingested_at":1789136620.0887034},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789011000,"funding_hourly_pct":-0.00516307,"oi_usd":220880.53644800003,"price":2.1814,"volume_24h_usd":169542.639079,"observed_at":1789136620.0968468,"ingested_at":1789136620.0968468},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789011900,"funding_hourly_pct":-0.005552929999999999,"oi_usd":220406.05828800003,"price":2.1762,"volume_24h_usd":169579.357349,"observed_at":1789136620.1049798,"ingested_at":1789136620.1049798},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789012800,"funding_hourly_pct":-0.00373094,"oi_usd":220142.074056,"price":2.1732,"volume_24h_usd":169571.759434,"observed_at":1789136620.1130686,"ingested_at":1789136620.1130686},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789013700,"funding_hourly_pct":-0.0045367,"oi_usd":219920.73687999998,"price":2.171,"volume_24h_usd":169367.43928,"observed_at":1789136620.1212344,"ingested_at":1789136620.1212344},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789014600,"funding_hourly_pct":-0.00647101,"oi_usd":220081.89648,"price":2.172,"volume_24h_usd":169369.75027,"observed_at":1789136620.129292,"ingested_at":1789136620.129292},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789015500,"funding_hourly_pct":-0.00716005,"oi_usd":221704.259328,"price":2.1744,"volume_24h_usd":170143.764026,"observed_at":1789136620.1374762,"ingested_at":1789136620.1374762},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789016400,"funding_hourly_pct":-0.00251367,"oi_usd":221943.85735,"price":2.1755,"volume_24h_usd":170346.81176,"observed_at":1789136620.145518,"ingested_at":1789136620.145518},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789017300,"funding_hourly_pct":-0.004803170000000001,"oi_usd":221534.48205,"price":2.1713,"volume_24h_usd":170290.872335,"observed_at":1789136620.153487,"ingested_at":1789136620.153487},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789018200,"funding_hourly_pct":-0.00483001,"oi_usd":221539.484914,"price":2.1667,"volume_24h_usd":169522.749231,"observed_at":1789136620.161582,"ingested_at":1789136620.161582},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789019100,"funding_hourly_pct":-0.00508144,"oi_usd":222053.4976,"price":2.168,"volume_24h_usd":169168.088013,"observed_at":1789136620.1695676,"ingested_at":1789136620.1695676},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789020000,"funding_hourly_pct":-0.00649381,"oi_usd":221517.55361600002,"price":2.1638,"volume_24h_usd":169204.0600530001,"observed_at":1789136620.177702,"ingested_at":1789136620.177702},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789020900,"funding_hourly_pct":-0.00259833,"oi_usd":221062.25535999998,"price":2.159,"volume_24h_usd":168980.753826,"observed_at":1789136620.1858308,"ingested_at":1789136620.1858308},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789021800,"funding_hourly_pct":-0.0031899800000000002,"oi_usd":221896.756948,"price":2.1661,"volume_24h_usd":168731.879504,"observed_at":1789136620.194011,"ingested_at":1789136620.194011},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789022700,"funding_hourly_pct":-0.00440594,"oi_usd":222297.90022399998,"price":2.1664,"volume_24h_usd":168456.8450000001,"observed_at":1789136620.2021832,"ingested_at":1789136620.2021832},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789023600,"funding_hourly_pct":-0.00196637,"oi_usd":221608.119744,"price":2.1582,"volume_24h_usd":168670.097023,"observed_at":1789136620.2104392,"ingested_at":1789136620.2104392},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789024500,"funding_hourly_pct":-0.00064901,"oi_usd":222628.79260000002,"price":2.1493,"volume_24h_usd":169401.052173,"observed_at":1789136620.2186704,"ingested_at":1789136620.2186704},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789025400,"funding_hourly_pct":-0.00154136,"oi_usd":222613.27632,"price":2.1492,"volume_24h_usd":169626.147174,"observed_at":1789136620.2240145,"ingested_at":1789136620.2240145},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789026300,"funding_hourly_pct":-0.00180861,"oi_usd":222655.43664,"price":2.1476,"volume_24h_usd":163443.0884490001,"observed_at":1789136620.2352204,"ingested_at":1789136620.2352204},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789027200,"funding_hourly_pct":-0.00448928,"oi_usd":222574.802976,"price":2.1456,"volume_24h_usd":157933.369232,"observed_at":1789136621.2693355,"ingested_at":1789136621.2693355},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789028100,"funding_hourly_pct":-0.00333862,"oi_usd":223305.85874,"price":2.1551,"volume_24h_usd":156111.234724,"observed_at":1789136621.2756436,"ingested_at":1789136621.2756436},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789029000,"funding_hourly_pct":-0.00365815,"oi_usd":223888.788054,"price":2.1537,"volume_24h_usd":154894.464328,"observed_at":1789136621.28044,"ingested_at":1789136621.28044},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789029900,"funding_hourly_pct":-0.00486929,"oi_usd":223667.633264,"price":2.1514,"volume_24h_usd":150134.559203,"observed_at":1789136621.2850745,"ingested_at":1789136621.2850745},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789030800,"funding_hourly_pct":-0.00089822,"oi_usd":224095.84943,"price":2.1563,"volume_24h_usd":147016.589549,"observed_at":1789136621.2894707,"ingested_at":1789136621.2894707},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789031700,"funding_hourly_pct":-0.00241047,"oi_usd":224142.36230399998,"price":2.1576,"volume_24h_usd":144324.896639,"observed_at":1789136621.2931387,"ingested_at":1789136621.2931387},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789032600,"funding_hourly_pct":-0.00146628,"oi_usd":222870.461294,"price":2.1463,"volume_24h_usd":142661.634598,"observed_at":1789136621.2990937,"ingested_at":1789136621.2990937},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789033500,"funding_hourly_pct":-0.00205252,"oi_usd":224618.96780999997,"price":2.1563,"volume_24h_usd":142037.0285119999,"observed_at":1789136621.302447,"ingested_at":1789136621.302447},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789034400,"funding_hourly_pct":-0.0026012599999999998,"oi_usd":224612.857098,"price":2.1591,"volume_24h_usd":141526.1265779999,"observed_at":1789136621.3088164,"ingested_at":1789136621.3088164},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789035300,"funding_hourly_pct":-0.0028150700000000002,"oi_usd":224492.482632,"price":2.1549,"volume_24h_usd":140658.7628279999,"observed_at":1789136621.3156765,"ingested_at":1789136621.3156765},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789036200,"funding_hourly_pct":-0.0029805400000000003,"oi_usd":224841.763344,"price":2.1572,"volume_24h_usd":140059.9057329999,"observed_at":1789136621.3205462,"ingested_at":1789136621.3205462},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789037100,"funding_hourly_pct":-0.00440096,"oi_usd":224357.947346,"price":2.1523,"volume_24h_usd":135212.675106,"observed_at":1789136621.3253443,"ingested_at":1789136621.3253443},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789038000,"funding_hourly_pct":-0.00406953,"oi_usd":224266.649948,"price":2.1527,"volume_24h_usd":134074.710495,"observed_at":1789136621.3285077,"ingested_at":1789136621.3285077},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789038900,"funding_hourly_pct":-0.00436057,"oi_usd":225231.58216,"price":2.158,"volume_24h_usd":132416.335353,"observed_at":1789136621.33512,"ingested_at":1789136621.33512},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789039800,"funding_hourly_pct":-0.00579317,"oi_usd":227026.10912,"price":2.168,"volume_24h_usd":132976.585591,"observed_at":1789136621.3384366,"ingested_at":1789136621.3384366},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789040700,"funding_hourly_pct":-0.00549744,"oi_usd":225436.060806,"price":2.1513,"volume_24h_usd":130060.779729,"observed_at":1789136621.3432143,"ingested_at":1789136621.3432143},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789041600,"funding_hourly_pct":-0.00049861,"oi_usd":224991.064428,"price":2.1479,"volume_24h_usd":124653.506859,"observed_at":1789136621.34943,"ingested_at":1789136621.34943},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789042500,"funding_hourly_pct":-0.00043128,"oi_usd":224482.640636,"price":2.1433,"volume_24h_usd":123777.133311,"observed_at":1789136621.3534298,"ingested_at":1789136621.3534298},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789043400,"funding_hourly_pct":-0.00091981,"oi_usd":224171.118162,"price":2.1383,"volume_24h_usd":123036.552634,"observed_at":1789136621.3581874,"ingested_at":1789136621.3581874},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789044300,"funding_hourly_pct":0.00014971,"oi_usd":219791.07151200002,"price":2.1006,"volume_24h_usd":127644.498359,"observed_at":1789136621.3631294,"ingested_at":1789136621.3631294},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":219560.48804999999,"price":2.1075,"volume_24h_usd":119319.229639,"observed_at":1789136621.3681264,"ingested_at":1789136621.3681264},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789046100,"funding_hourly_pct":0.00023369,"oi_usd":220610.228148,"price":2.1117,"volume_24h_usd":118857.736781,"observed_at":1789136621.372693,"ingested_at":1789136621.372693},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789047000,"funding_hourly_pct":-0.00029668,"oi_usd":221236.54588800002,"price":2.1114,"volume_24h_usd":119303.2506429999,"observed_at":1789136621.3775487,"ingested_at":1789136621.3775487},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789047900,"funding_hourly_pct":-0.00040348,"oi_usd":223808.51845799998,"price":2.1159,"volume_24h_usd":121070.90798,"observed_at":1789136621.3824193,"ingested_at":1789136621.3824193},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":223449.114902,"price":2.1073,"volume_24h_usd":123599.349571,"observed_at":1789136621.386987,"ingested_at":1789136621.386987},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":224815.99360000002,"price":2.12,"volume_24h_usd":124857.076069,"observed_at":1789136621.3915353,"ingested_at":1789136621.3915353},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":224652.164746,"price":2.1149,"volume_24h_usd":125724.485281,"observed_at":1789136621.3963294,"ingested_at":1789136621.3963294},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":224423.38155999998,"price":2.114,"volume_24h_usd":125288.343333,"observed_at":1789136621.4016492,"ingested_at":1789136621.4016492},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":225240.243712,"price":2.1241,"volume_24h_usd":121933.161011,"observed_at":1789136621.4076855,"ingested_at":1789136621.4076855},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":224168.603424,"price":2.1144,"volume_24h_usd":121579.594547,"observed_at":1789136621.4142292,"ingested_at":1789136621.4142292},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":224986.19880000004,"price":2.123,"volume_24h_usd":120747.589765,"observed_at":1789136621.420289,"ingested_at":1789136621.420289},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":224874.651924,"price":2.1242,"volume_24h_usd":120675.141349,"observed_at":1789136621.4272518,"ingested_at":1789136621.4272518},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":219334.88771999997,"price":2.106,"volume_24h_usd":125673.554701,"observed_at":1789136621.432659,"ingested_at":1789136621.432659},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":218969.31113999998,"price":2.1005,"volume_24h_usd":125653.171319,"observed_at":1789136621.4376152,"ingested_at":1789136621.4376152},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":218913.80731200002,"price":2.1048,"volume_24h_usd":124276.81987,"observed_at":1789136622.1030505,"ingested_at":1789136622.1030505},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789058700,"funding_hourly_pct":-0.0005852,"oi_usd":219398.847176,"price":2.1137,"volume_24h_usd":126328.386194,"observed_at":1789136622.1095912,"ingested_at":1789136622.1095912},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789059600,"funding_hourly_pct":-0.00362439,"oi_usd":218176.72336200002,"price":2.1183,"volume_24h_usd":124979.919758,"observed_at":1789136622.114933,"ingested_at":1789136622.114933},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789060500,"funding_hourly_pct":-0.00200774,"oi_usd":218227.87136,"price":2.1185,"volume_24h_usd":125095.08696,"observed_at":1789136622.1195798,"ingested_at":1789136622.1195798},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789061400,"funding_hourly_pct":-0.00036088,"oi_usd":218913.19280000002,"price":2.12,"volume_24h_usd":125820.499063,"observed_at":1789136622.1243174,"ingested_at":1789136622.1243174},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789062300,"funding_hourly_pct":0.00037643999999999997,"oi_usd":219191.18697,"price":2.1195,"volume_24h_usd":125729.939231,"observed_at":1789136622.1292138,"ingested_at":1789136622.1292138},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":217645.429926,"price":2.1081,"volume_24h_usd":125661.518579,"observed_at":1789136622.1341987,"ingested_at":1789136622.1341987},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":217557.67371600002,"price":2.1093,"volume_24h_usd":124585.011464,"observed_at":1789136622.1388252,"ingested_at":1789136622.1388252},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":217503.20394000004,"price":2.1095,"volume_24h_usd":124568.361905,"observed_at":1789136622.1432939,"ingested_at":1789136622.1432939},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":218166.498716,"price":2.1157,"volume_24h_usd":124521.832243,"observed_at":1789136622.1482034,"ingested_at":1789136622.1482034},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":217590.55786000003,"price":2.1101,"volume_24h_usd":124921.978083,"observed_at":1789136622.152927,"ingested_at":1789136622.152927},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":217245.676354,"price":2.1071,"volume_24h_usd":124789.807448,"observed_at":1789136622.157395,"ingested_at":1789136622.157395},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":217254.38306000002,"price":2.1065,"volume_24h_usd":124969.822252,"observed_at":1789136622.1617072,"ingested_at":1789136622.1617072},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":216287.644148,"price":2.0983,"volume_24h_usd":124813.97877,"observed_at":1789136622.1662996,"ingested_at":1789136622.1662996},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":216962.592626,"price":2.1073,"volume_24h_usd":125736.302774,"observed_at":1789136622.1709414,"ingested_at":1789136622.1709414},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":216995.71600000001,"price":2.107,"volume_24h_usd":125426.487765,"observed_at":1789136622.1753829,"ingested_at":1789136622.1753829},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":216479.89758,"price":2.1045,"volume_24h_usd":124321.57907,"observed_at":1789136622.1796978,"ingested_at":1789136622.1796978},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":216280.40561599997,"price":2.1016,"volume_24h_usd":122726.003219,"observed_at":1789136622.1841908,"ingested_at":1789136622.1841908},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":216552.13752,"price":2.1048,"volume_24h_usd":122082.743977,"observed_at":1789136622.1885343,"ingested_at":1789136622.1885343},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":216317.34639800002,"price":2.1017,"volume_24h_usd":121847.152061,"observed_at":1789136622.1933422,"ingested_at":1789136622.1933422},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":216249.859252,"price":2.0986,"volume_24h_usd":121920.900467,"observed_at":1789136622.1979768,"ingested_at":1789136622.1979768},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":216290.59230000002,"price":2.0975,"volume_24h_usd":121934.149765,"observed_at":1789136622.20158,"ingested_at":1789136622.20158},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789077600,"funding_hourly_pct":-0.00118336,"oi_usd":215763.3647,"price":2.0975,"volume_24h_usd":96966.801808,"observed_at":1789136622.2071068,"ingested_at":1789136622.2071068},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789078500,"funding_hourly_pct":-0.00148495,"oi_usd":215668.897248,"price":2.0976,"volume_24h_usd":92449.160323,"observed_at":1789136622.2120526,"ingested_at":1789136622.2120526},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789079400,"funding_hourly_pct":0.0006642999999999999,"oi_usd":213987.82895,"price":2.0825,"volume_24h_usd":92387.132961,"observed_at":1789136622.2169724,"ingested_at":1789136622.2169724},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":209086.72228800002,"price":2.0792,"volume_24h_usd":99504.003137,"observed_at":1789136622.2235854,"ingested_at":1789136622.2235854},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789081200,"funding_hourly_pct":0.00123553,"oi_usd":206731.70913600002,"price":2.0651,"volume_24h_usd":100044.535878,"observed_at":1789136622.2284563,"ingested_at":1789136622.2284563},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789082100,"funding_hourly_pct":-0.00378375,"oi_usd":208548.55454399998,"price":2.0808,"volume_24h_usd":98807.559788,"observed_at":1789136622.2330582,"ingested_at":1789136622.2330582},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789083000,"funding_hourly_pct":-0.00607319,"oi_usd":209062.87792000003,"price":2.083,"volume_24h_usd":98808.236214,"observed_at":1789136622.2374332,"ingested_at":1789136622.2374332},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789083900,"funding_hourly_pct":-0.0066627100000000005,"oi_usd":208354.05808999998,"price":2.0765,"volume_24h_usd":98447.994963,"observed_at":1789136622.2418306,"ingested_at":1789136622.2418306},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789084800,"funding_hourly_pct":-0.00420711,"oi_usd":208263.62501000002,"price":2.0951,"volume_24h_usd":98136.994342,"observed_at":1789136622.2460299,"ingested_at":1789136622.2460299},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789085700,"funding_hourly_pct":-0.00527929,"oi_usd":208440.80528,"price":2.1001,"volume_24h_usd":97443.510364,"observed_at":1789136622.2505744,"ingested_at":1789136622.2505744},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789086600,"funding_hourly_pct":-0.0041393,"oi_usd":207627.94884,"price":2.0865,"volume_24h_usd":96505.065214,"observed_at":1789136622.255069,"ingested_at":1789136622.255069},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789087500,"funding_hourly_pct":-0.00284571,"oi_usd":207536.15299,"price":2.0869,"volume_24h_usd":96521.33122,"observed_at":1789136622.2593286,"ingested_at":1789136622.2593286},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789088400,"funding_hourly_pct":-0.00268601,"oi_usd":207976.947984,"price":2.0904,"volume_24h_usd":94267.420864,"observed_at":1789136622.263638,"ingested_at":1789136622.263638},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789089300,"funding_hourly_pct":-0.00129248,"oi_usd":207078.11098000003,"price":2.0813,"volume_24h_usd":93554.543377,"observed_at":1789136623.1507015,"ingested_at":1789136623.1507015},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789090200,"funding_hourly_pct":-0.00162021,"oi_usd":208438.811968,"price":2.0896,"volume_24h_usd":93589.683686,"observed_at":1789136623.154989,"ingested_at":1789136623.154989},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789091100,"funding_hourly_pct":-0.00311603,"oi_usd":208449.60238800003,"price":2.0901,"volume_24h_usd":93521.554576,"observed_at":1789136623.1590838,"ingested_at":1789136623.1590838},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789092000,"funding_hourly_pct":-0.00472248,"oi_usd":208744.569966,"price":2.0931,"volume_24h_usd":93664.199152,"observed_at":1789136623.1637964,"ingested_at":1789136623.1637964},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789092900,"funding_hourly_pct":-0.00400222,"oi_usd":208657.5444,"price":2.091,"volume_24h_usd":93771.98036,"observed_at":1789136623.1682901,"ingested_at":1789136623.1682901},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789093800,"funding_hourly_pct":-0.0044852699999999995,"oi_usd":208704.67548000003,"price":2.0931,"volume_24h_usd":93880.335705,"observed_at":1789136623.1724076,"ingested_at":1789136623.1724076},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789094700,"funding_hourly_pct":-0.00511912,"oi_usd":208528.67322000003,"price":2.0895,"volume_24h_usd":94041.544844,"observed_at":1789136623.176476,"ingested_at":1789136623.176476},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789095600,"funding_hourly_pct":-0.00619374,"oi_usd":209572.97589399997,"price":2.0957,"volume_24h_usd":94468.652266,"observed_at":1789136623.1813,"ingested_at":1789136623.1813},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789096500,"funding_hourly_pct":-0.0055464699999999995,"oi_usd":210341.072892,"price":2.0974,"volume_24h_usd":94891.93901,"observed_at":1789136623.1858432,"ingested_at":1789136623.1858432},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789097400,"funding_hourly_pct":-0.00588066,"oi_usd":211044.19377599997,"price":2.1037,"volume_24h_usd":94814.660915,"observed_at":1789136623.1878417,"ingested_at":1789136623.1878417},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789098300,"funding_hourly_pct":-0.00581807,"oi_usd":211515.30349599998,"price":2.1062,"volume_24h_usd":94667.648607,"observed_at":1789136623.1927545,"ingested_at":1789136623.1927545},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789099200,"funding_hourly_pct":-0.004952,"oi_usd":212680.31165,"price":2.1155,"volume_24h_usd":94700.914462,"observed_at":1789136623.1980762,"ingested_at":1789136623.1980762},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789100100,"funding_hourly_pct":-0.0044598400000000005,"oi_usd":213981.34648,"price":2.1286,"volume_24h_usd":94913.682472,"observed_at":1789136623.2044694,"ingested_at":1789136623.2044694},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789101000,"funding_hourly_pct":-0.0051813300000000005,"oi_usd":213575.74624799998,"price":2.1222,"volume_24h_usd":94996.626246,"observed_at":1789136623.2091494,"ingested_at":1789136623.2091494},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789101900,"funding_hourly_pct":-0.0062629,"oi_usd":214145.22557600003,"price":2.1236,"volume_24h_usd":93592.656092,"observed_at":1789136623.2137828,"ingested_at":1789136623.2137828},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789102800,"funding_hourly_pct":-0.00634752,"oi_usd":214615.47721200003,"price":2.1282,"volume_24h_usd":93658.318441,"observed_at":1789136623.2209358,"ingested_at":1789136623.2209358},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789103700,"funding_hourly_pct":-0.00546623,"oi_usd":213756.093212,"price":2.1233,"volume_24h_usd":93648.624945,"observed_at":1789136623.2247882,"ingested_at":1789136623.2247882},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789104600,"funding_hourly_pct":-0.00400789,"oi_usd":213470.81139,"price":2.1227,"volume_24h_usd":93460.871751,"observed_at":1789136623.2315736,"ingested_at":1789136623.2315736},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789105500,"funding_hourly_pct":-0.00464353,"oi_usd":213408.5616,"price":2.1216,"volume_24h_usd":93492.938923,"observed_at":1789136623.2426827,"ingested_at":1789136623.2426827},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789106400,"funding_hourly_pct":-0.00703862,"oi_usd":213873.607386,"price":2.1249,"volume_24h_usd":93224.556188,"observed_at":1789136623.249952,"ingested_at":1789136623.249952},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789107300,"funding_hourly_pct":-0.00747719,"oi_usd":213659.14470400003,"price":2.1232,"volume_24h_usd":93177.466544,"observed_at":1789136623.2549155,"ingested_at":1789136623.2549155},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789108200,"funding_hourly_pct":-0.00652025,"oi_usd":212770.75788000002,"price":2.1156,"volume_24h_usd":93196.155072,"observed_at":1789136623.2636125,"ingested_at":1789136623.2636125},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789109100,"funding_hourly_pct":-0.006237240000000001,"oi_usd":213159.66074000002,"price":2.119,"volume_24h_usd":93114.157352,"observed_at":1789136623.2692578,"ingested_at":1789136623.2692578},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789110000,"funding_hourly_pct":-0.007098200000000001,"oi_usd":214072.85665600002,"price":2.1272,"volume_24h_usd":92904.136484,"observed_at":1789136623.2719421,"ingested_at":1789136623.2719421},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789110900,"funding_hourly_pct":-0.00723039,"oi_usd":215020.89714000002,"price":2.1371,"volume_24h_usd":92056.09359,"observed_at":1789136623.275515,"ingested_at":1789136623.275515},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789111800,"funding_hourly_pct":-0.00719529,"oi_usd":215119.27171799997,"price":2.1411,"volume_24h_usd":91918.70283,"observed_at":1789136623.2835069,"ingested_at":1789136623.2835069},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789112700,"funding_hourly_pct":-0.0069275299999999995,"oi_usd":215858.768848,"price":2.1464,"volume_24h_usd":91828.723754,"observed_at":1789136623.2883437,"ingested_at":1789136623.2883437},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789113600,"funding_hourly_pct":-0.00215275,"oi_usd":223341.26169600003,"price":2.1798,"volume_24h_usd":103410.987005,"observed_at":1789136623.2924423,"ingested_at":1789136623.2924423},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789114500,"funding_hourly_pct":-0.00104921,"oi_usd":225558.61419400002,"price":2.1941,"volume_24h_usd":105385.596069,"observed_at":1789136623.2960553,"ingested_at":1789136623.2960553},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789115400,"funding_hourly_pct":-0.0026937999999999997,"oi_usd":223498.80975999997,"price":2.179,"volume_24h_usd":104988.843794,"observed_at":1789136623.3022344,"ingested_at":1789136623.3022344},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789116300,"funding_hourly_pct":-0.00388578,"oi_usd":227456.35011200001,"price":2.1907,"volume_24h_usd":109290.967728,"observed_at":1789136623.3070686,"ingested_at":1789136623.3070686},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789117200,"funding_hourly_pct":-0.00339884,"oi_usd":227212.246238,"price":2.1803,"volume_24h_usd":109889.97544,"observed_at":1789136623.3100626,"ingested_at":1789136623.3100626},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789118100,"funding_hourly_pct":-0.00139566,"oi_usd":227586.190286,"price":2.1749,"volume_24h_usd":114765.055442,"observed_at":1789136623.3142183,"ingested_at":1789136623.3142183},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789119000,"funding_hourly_pct":-0.00059174,"oi_usd":226982.966786,"price":2.1719,"volume_24h_usd":114759.227795,"observed_at":1789136623.3195915,"ingested_at":1789136623.3195915},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789119900,"funding_hourly_pct":-0.0008518900000000001,"oi_usd":225919.14669599998,"price":2.1599,"volume_24h_usd":114275.227187,"observed_at":1789136623.3242462,"ingested_at":1789136623.3242462},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789120800,"funding_hourly_pct":0.00071019,"oi_usd":225732.36092,"price":2.1598,"volume_24h_usd":113959.979753,"observed_at":1789136623.3269281,"ingested_at":1789136623.3269281},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789121700,"funding_hourly_pct":0.00072359,"oi_usd":224277.79020400002,"price":2.1463,"volume_24h_usd":113829.074844,"observed_at":1789136623.33196,"ingested_at":1789136623.33196},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789122600,"funding_hourly_pct":0.00064636,"oi_usd":221621.25669999997,"price":2.1325,"volume_24h_usd":114568.895144,"observed_at":1789136623.6085582,"ingested_at":1789136623.6085582},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789123500,"funding_hourly_pct":-0.00048263,"oi_usd":221411.04998400004,"price":2.1312,"volume_24h_usd":114558.676505,"observed_at":1789136623.6123307,"ingested_at":1789136623.6123307},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789124400,"funding_hourly_pct":-0.00101373,"oi_usd":215618.00442,"price":2.111,"volume_24h_usd":116743.208924,"observed_at":1789136623.6169527,"ingested_at":1789136623.6169527},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789125300,"funding_hourly_pct":-0.0027877699999999997,"oi_usd":215783.068152,"price":2.1148,"volume_24h_usd":116585.556398,"observed_at":1789136623.6232142,"ingested_at":1789136623.6232142},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789126200,"funding_hourly_pct":-0.00478113,"oi_usd":216154.330194,"price":2.1197,"volume_24h_usd":115396.000524,"observed_at":1789136623.6275883,"ingested_at":1789136623.6275883},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789127100,"funding_hourly_pct":-0.00609548,"oi_usd":216011.81243999998,"price":2.118,"volume_24h_usd":115515.699717,"observed_at":1789136623.6297147,"ingested_at":1789136623.6297147},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789128000,"funding_hourly_pct":-0.00374462,"oi_usd":215581.541144,"price":2.1041,"volume_24h_usd":117930.346879,"observed_at":1789136623.6371021,"ingested_at":1789136623.6371021},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789128900,"funding_hourly_pct":-0.0028899299999999998,"oi_usd":217442.87142399998,"price":2.1184,"volume_24h_usd":118353.733139,"observed_at":1789136623.6402042,"ingested_at":1789136623.6402042},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789129800,"funding_hourly_pct":-0.00270843,"oi_usd":225101.563302,"price":2.1469,"volume_24h_usd":123327.506546,"observed_at":1789136623.64509,"ingested_at":1789137067.18478},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789130700,"funding_hourly_pct":-0.0029319299999999997,"oi_usd":225154.47605200004,"price":2.1461,"volume_24h_usd":117973.623042,"observed_at":1789136623.6515353,"ingested_at":1789137943.6403224},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789131600,"funding_hourly_pct":-0.00311634,"oi_usd":224773.07731999998,"price":2.1428,"volume_24h_usd":117329.98538,"observed_at":1789136623.6529794,"ingested_at":1789138859.0974524},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789132500,"funding_hourly_pct":-0.00373891,"oi_usd":223984.192432,"price":2.1364,"volume_24h_usd":116614.202828,"observed_at":1789136623.6601725,"ingested_at":1789139741.910084},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789133400,"funding_hourly_pct":-0.00424757,"oi_usd":225572.334912,"price":2.1456,"volume_24h_usd":116996.277993,"observed_at":1789136623.6643958,"ingested_at":1789140643.8596966},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789134300,"funding_hourly_pct":-0.00462307,"oi_usd":228180.069888,"price":2.1808,"volume_24h_usd":116982.904877,"observed_at":1789136623.6683078,"ingested_at":1789141541.864358},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789135200,"funding_hourly_pct":-0.0032305000000000003,"oi_usd":230293.196788,"price":2.1838,"volume_24h_usd":117418.946414,"observed_at":1789136623.6723475,"ingested_at":1789142626.693695},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789136100,"funding_hourly_pct":-0.00397618,"oi_usd":230229.22500799998,"price":2.1832,"volume_24h_usd":116145.919592,"observed_at":1789137067.2944138,"ingested_at":1789143348.806973},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789137000,"funding_hourly_pct":-0.00392275,"oi_usd":229574.837814,"price":2.1729,"volume_24h_usd":115486.636603,"observed_at":1789137943.7563348,"ingested_at":1789144246.8963358},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789137900,"funding_hourly_pct":-0.00307068,"oi_usd":229333.143234,"price":2.1723,"volume_24h_usd":115638.609063,"observed_at":1789138859.28312,"ingested_at":1789145149.72356},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789138800,"funding_hourly_pct":-0.00137753,"oi_usd":229303.03306400002,"price":2.1724,"volume_24h_usd":115340.770849,"observed_at":1789139742.1018615,"ingested_at":1789146086.7390428},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789139700,"funding_hourly_pct":-0.00279836,"oi_usd":229631.833416,"price":2.1764,"volume_24h_usd":115088.3512449999,"observed_at":1789140643.966858,"ingested_at":1789146949.7780945},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789140600,"funding_hourly_pct":-0.0037299399999999997,"oi_usd":229685.467208,"price":2.1773,"volume_24h_usd":114949.018505,"observed_at":1789141542.0538557,"ingested_at":1789147859.526129},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789141500,"funding_hourly_pct":-0.00254391,"oi_usd":225619.15645999997,"price":2.1445,"volume_24h_usd":115870.630421,"observed_at":1789142626.878093,"ingested_at":1789148767.9858906},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":222685.51583200003,"price":2.1541,"volume_24h_usd":111754.646504,"observed_at":1789143348.9195483,"ingested_at":1789149653.6369781},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":221936.83643199998,"price":2.1508,"volume_24h_usd":111927.165587,"observed_at":1789144247.084975,"ingested_at":1789150543.6777515},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789144200,"funding_hourly_pct":-3.57e-06,"oi_usd":223304.01844399996,"price":2.1586,"volume_24h_usd":111839.2287129999,"observed_at":1789145149.9107113,"ingested_at":1789151443.8747075},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789145100,"funding_hourly_pct":-0.0006491499999999999,"oi_usd":225415.507072,"price":2.1644,"volume_24h_usd":111090.7519119999,"observed_at":1789146086.936291,"ingested_at":1789152343.3153744},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789146000,"funding_hourly_pct":0.00046110000000000004,"oi_usd":224192.089888,"price":2.1524,"volume_24h_usd":110453.499142,"observed_at":1789146949.9699929,"ingested_at":1789153255.3574562},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789146900,"funding_hourly_pct":0.00085193,"oi_usd":221959.78489999997,"price":2.155,"volume_24h_usd":111549.1038559999,"observed_at":1789147859.6423593,"ingested_at":1789154146.0299754},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789147800,"funding_hourly_pct":8.802e-05,"oi_usd":221599.727472,"price":2.1496,"volume_24h_usd":110979.637782,"observed_at":1789148768.0939085,"ingested_at":1789155064.294941},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789148700,"funding_hourly_pct":-0.00053745,"oi_usd":221500.37551800002,"price":2.1471,"volume_24h_usd":110516.649506,"observed_at":1789149653.8261943,"ingested_at":1789155944.3019376},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":218851.12032000002,"price":2.126,"volume_24h_usd":110949.17817,"observed_at":1789150543.8766246,"ingested_at":1789156859.5708852},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789150500,"funding_hourly_pct":-0.00108605,"oi_usd":220019.265018,"price":2.1341,"volume_24h_usd":110909.9741369999,"observed_at":1789151443.9824002,"ingested_at":1789157744.0870163},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789151400,"funding_hourly_pct":-0.0016504800000000002,"oi_usd":218938.13813200002,"price":2.1217,"volume_24h_usd":110888.613145,"observed_at":1789152343.427254,"ingested_at":1789158650.4226372},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789152300,"funding_hourly_pct":-0.0009578299999999999,"oi_usd":217611.709736,"price":2.1146,"volume_24h_usd":110993.5420609999,"observed_at":1789153255.4739227,"ingested_at":1789159554.9572196},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789153200,"funding_hourly_pct":-0.0009472300000000001,"oi_usd":218128.39367200003,"price":2.1194,"volume_24h_usd":110226.3078529999,"observed_at":1789154146.2335556,"ingested_at":1789160446.074889},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789154100,"funding_hourly_pct":-0.00229042,"oi_usd":219386.16882,"price":2.129,"volume_24h_usd":111305.9698929999,"observed_at":1789155064.4853866,"ingested_at":1789161345.4881759},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789155000,"funding_hourly_pct":-0.0034919100000000004,"oi_usd":219717.696872,"price":2.1316,"volume_24h_usd":111476.172169,"observed_at":1789155944.503974,"ingested_at":1789162249.0093937},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789155900,"funding_hourly_pct":-0.004286819999999999,"oi_usd":221773.794354,"price":2.1339,"volume_24h_usd":112606.7836659999,"observed_at":1789156859.768652,"ingested_at":1789163143.2277017},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789156800,"funding_hourly_pct":-0.0031116299999999998,"oi_usd":222377.79360000003,"price":2.1394,"volume_24h_usd":111273.980687,"observed_at":1789157744.2051768,"ingested_at":1789164057.5350032},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789157700,"funding_hourly_pct":-0.00117541,"oi_usd":220934.362246,"price":2.1281,"volume_24h_usd":111237.416718,"observed_at":1789158650.6117444,"ingested_at":1789164946.6593673},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789158600,"funding_hourly_pct":-0.00049,"oi_usd":220764.049044,"price":2.1318,"volume_24h_usd":111446.601902,"observed_at":1789159555.0642018,"ingested_at":1789165853.227188},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789159500,"funding_hourly_pct":-0.00013907,"oi_usd":221186.49525,"price":2.1345,"volume_24h_usd":111618.246758,"observed_at":1789160446.2634645,"ingested_at":1789166742.3628283},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789160400,"funding_hourly_pct":-0.00011561,"oi_usd":221386.034336,"price":2.1356,"volume_24h_usd":111701.106337,"observed_at":1789161345.6937912,"ingested_at":1789167674.2842224},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789161300,"funding_hourly_pct":0.00042853000000000005,"oi_usd":221287.90010000003,"price":2.1335,"volume_24h_usd":112048.516985,"observed_at":1789162249.2081356,"ingested_at":1789168542.839531},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789162200,"funding_hourly_pct":-0.00037674000000000003,"oi_usd":220811.646384,"price":2.1282,"volume_24h_usd":111938.023251,"observed_at":1789163143.3358104,"ingested_at":1789169469.7963753},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789163100,"funding_hourly_pct":0.00056596,"oi_usd":219317.58489,"price":2.1095,"volume_24h_usd":111940.968873,"observed_at":1789164057.8113568,"ingested_at":1789170352.9922578},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789164000,"funding_hourly_pct":5.6410000000000004e-05,"oi_usd":220046.41152,"price":2.1216,"volume_24h_usd":111100.019932,"observed_at":1789164946.77158,"ingested_at":1789171260.0136228},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":218832.340272,"price":2.1112,"volume_24h_usd":111237.468959,"observed_at":1789165853.3379421,"ingested_at":1789172148.7146475},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":218205.6472,"price":2.105,"volume_24h_usd":111011.161784,"observed_at":1789166742.5649395,"ingested_at":1789173053.0567672},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":216123.18470800002,"price":2.1074,"volume_24h_usd":104939.40264,"observed_at":1789167674.400383,"ingested_at":1789173946.9628983},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789167600,"funding_hourly_pct":0.00070981,"oi_usd":216836.622684,"price":2.1142,"volume_24h_usd":103954.116105,"observed_at":1789168543.0258102,"ingested_at":1789174855.3249817},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789168500,"funding_hourly_pct":0.0005425,"oi_usd":217280.640546,"price":2.1171,"volume_24h_usd":103585.088735,"observed_at":1789169469.9997926,"ingested_at":1789175746.6058695},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789169400,"funding_hourly_pct":-0.00045149999999999997,"oi_usd":217995.845,"price":2.125,"volume_24h_usd":103666.646155,"observed_at":1789170353.097144,"ingested_at":1789176664.5331044},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789170300,"funding_hourly_pct":-0.0012322400000000001,"oi_usd":218247.854352,"price":2.1288,"volume_24h_usd":103801.692045,"observed_at":1789171260.2075374,"ingested_at":1789177547.2404373},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789171200,"funding_hourly_pct":-0.00300234,"oi_usd":218038.59638000003,"price":2.123,"volume_24h_usd":104030.541106,"observed_at":1789172148.8224514,"ingested_at":1789178456.129041},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789172100,"funding_hourly_pct":-0.0036396999999999996,"oi_usd":219020.047296,"price":2.1328,"volume_24h_usd":104034.107123,"observed_at":1789173053.2554593,"ingested_at":1789179352.480524},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789173000,"funding_hourly_pct":-0.0042438499999999995,"oi_usd":221339.53557600002,"price":2.1583,"volume_24h_usd":104281.984233,"observed_at":1789173947.1477437,"ingested_at":1789180259.1538055},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789173900,"funding_hourly_pct":-0.0045008800000000005,"oi_usd":220794.80061600002,"price":2.1522,"volume_24h_usd":104776.426091,"observed_at":1789174855.4423969,"ingested_at":1789181140.7781143},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789174800,"funding_hourly_pct":-0.0005833699999999999,"oi_usd":220952.40013,"price":2.1571,"volume_24h_usd":104753.779925,"observed_at":1789175746.7886705,"ingested_at":1789182048.9026878},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789175700,"funding_hourly_pct":0.00033164,"oi_usd":220440.397,"price":2.1485,"volume_24h_usd":104872.090073,"observed_at":1789176664.7206671,"ingested_at":1789182944.561663},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789176600,"funding_hourly_pct":0.00064766,"oi_usd":220619.105496,"price":2.1543,"volume_24h_usd":104255.924081,"observed_at":1789177547.4256454,"ingested_at":1789183849.1286633},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789177500,"funding_hourly_pct":0.00011371000000000001,"oi_usd":221654.10544000004,"price":2.164,"volume_24h_usd":104163.374604,"observed_at":1789178456.3128521,"ingested_at":1789184747.48667},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789178400,"funding_hourly_pct":0.0009834099999999999,"oi_usd":221519.07814399997,"price":2.1632,"volume_24h_usd":104794.019551,"observed_at":1789179352.6714215,"ingested_at":1789185664.9227147},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789179300,"funding_hourly_pct":0.0006569400000000001,"oi_usd":223249.18175999998,"price":2.178,"volume_24h_usd":105351.513959,"observed_at":1789180259.2672262,"ingested_at":1789186546.2244687},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789180200,"funding_hourly_pct":-0.0006115,"oi_usd":222896.61115999997,"price":2.174,"volume_24h_usd":105210.757139,"observed_at":1789181140.8820913,"ingested_at":1789187463.9059684},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789181100,"funding_hourly_pct":-0.00138241,"oi_usd":222676.52797000002,"price":2.1697,"volume_24h_usd":105607.180363,"observed_at":1789182049.0061255,"ingested_at":1789188341.429376},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789182000,"funding_hourly_pct":0.00036049,"oi_usd":222174.54545200002,"price":2.1751,"volume_24h_usd":106532.27373,"observed_at":1789182944.6701465,"ingested_at":1789189256.0081},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789182900,"funding_hourly_pct":-0.0009266099999999999,"oi_usd":223491.2691,"price":2.1835,"volume_24h_usd":106755.272615,"observed_at":1789183849.322199,"ingested_at":1789190147.7000577},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789183800,"funding_hourly_pct":-0.00126559,"oi_usd":224121.29306,"price":2.1854,"volume_24h_usd":108107.593424,"observed_at":1789184747.6718464,"ingested_at":1789191056.7158942},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789184700,"funding_hourly_pct":-0.0012255900000000001,"oi_usd":224135.63133200002,"price":2.1806,"volume_24h_usd":108708.972296,"observed_at":1789185665.031758,"ingested_at":1789191948.2406676},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":224314.50602400003,"price":2.1819,"volume_24h_usd":108894.12729,"observed_at":1789186546.4076848,"ingested_at":1789192858.9256399},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789186500,"funding_hourly_pct":0.00048967,"oi_usd":225606.853836,"price":2.1953,"volume_24h_usd":109065.082298,"observed_at":1789187464.02145,"ingested_at":1789193750.19822},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789187400,"funding_hourly_pct":0.00036341,"oi_usd":226918.991728,"price":2.2088,"volume_24h_usd":109038.565736,"observed_at":1789188341.6245294,"ingested_at":1789194649.142966},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789188300,"funding_hourly_pct":0.00019983,"oi_usd":225615.20132800002,"price":2.1956,"volume_24h_usd":110087.81865,"observed_at":1789189256.117498,"ingested_at":1789195547.7027977},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":225033.31365,"price":2.1921,"volume_24h_usd":110052.84471,"observed_at":1789190147.8115873,"ingested_at":1789196456.8447797},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":224569.27438400002,"price":2.1892,"volume_24h_usd":110204.72602,"observed_at":1789191056.905353,"ingested_at":1789197348.2407773},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":224691.23376000003,"price":2.188,"volume_24h_usd":110222.835121,"observed_at":1789191948.3533928,"ingested_at":1789198262.2066278},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":223134.97166799998,"price":2.1742,"volume_24h_usd":110394.054698,"observed_at":1789192859.1175086,"ingested_at":1789199146.0922947},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":223256.1394,"price":2.177,"volume_24h_usd":110905.407425,"observed_at":1789193750.395487,"ingested_at":1789200059.5192153},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":223488.12360599998,"price":2.1807,"volume_24h_usd":111179.354033,"observed_at":1789194649.326041,"ingested_at":1789200948.449821},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":222740.1055,"price":2.173,"volume_24h_usd":111297.039819,"observed_at":1789195547.8098922,"ingested_at":1789201891.1858542},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":222716.01772,"price":2.1764,"volume_24h_usd":111748.305287,"observed_at":1789196457.0368881,"ingested_at":1789202747.3315032},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":222525.10103999998,"price":2.1748,"volume_24h_usd":112098.254161,"observed_at":1789197348.3528094,"ingested_at":1789203658.9695683},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":222381.78508,"price":2.1749,"volume_24h_usd":112016.537135,"observed_at":1789198262.420835,"ingested_at":1789204551.2305284},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":222571.46123200003,"price":2.1764,"volume_24h_usd":111943.198309,"observed_at":1789199146.201583,"ingested_at":1789205465.3209574},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":222021.48217,"price":2.1685,"volume_24h_usd":112171.309433,"observed_at":1789200059.632248,"ingested_at":1789206347.3891692},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":221797.56953,"price":2.1655,"volume_24h_usd":99595.149217,"observed_at":1789200948.6458883,"ingested_at":1789207267.691785},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":221393.97773999997,"price":2.1645,"volume_24h_usd":96656.002691,"observed_at":1789201891.2976148,"ingested_at":1789208173.6363094},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":221771.13728000002,"price":2.168,"volume_24h_usd":96605.126737,"observed_at":1789202747.5120885,"ingested_at":1789209049.1768198},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":221550.48598000003,"price":2.1655,"volume_24h_usd":92105.728917,"observed_at":1789203659.0789247,"ingested_at":1789209977.129479},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":221033.5533,"price":2.165,"volume_24h_usd":92267.605014,"observed_at":1789204551.3393943,"ingested_at":1789210551.3753698},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":221047.00839,"price":2.1645,"volume_24h_usd":87765.073081,"observed_at":1789205465.5084417,"ingested_at":1789210551.381613},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":220725.8955,"price":2.1615,"volume_24h_usd":87705.880468,"observed_at":1789206347.4980428,"ingested_at":1789210551.4661276},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":221131.982016,"price":2.1648,"volume_24h_usd":87918.394316,"observed_at":1789207267.886424,"ingested_at":1789210551.4715357},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789207200,"funding_hourly_pct":0.0009353300000000001,"oi_usd":220293.67128799998,"price":2.1622,"volume_24h_usd":88861.111715,"observed_at":1789208173.7432697,"ingested_at":1789210551.5571551},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":220661.95537799996,"price":2.1653,"volume_24h_usd":88877.158831,"observed_at":1789209049.286797,"ingested_at":1789210551.5588815},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789209000,"funding_hourly_pct":0.00021529,"oi_usd":222792.035704,"price":2.1847,"volume_24h_usd":88375.516624,"observed_at":1789209977.4093366,"ingested_at":1789210551.5693803},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789209900,"funding_hourly_pct":-0.0017606699999999998,"oi_usd":221986.62676800002,"price":2.1774,"volume_24h_usd":88313.003691,"observed_at":1789210860.3985775,"ingested_at":1789210860.3985775},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789210800,"funding_hourly_pct":-0.00299904,"oi_usd":222047.601752,"price":2.1764,"volume_24h_usd":86295.050112,"observed_at":1789211749.683342,"ingested_at":1789211749.683342},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789211700,"funding_hourly_pct":0.00053162,"oi_usd":221483.758704,"price":2.1684,"volume_24h_usd":86435.880656,"observed_at":1789212652.905297,"ingested_at":1789212652.905297},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789212600,"funding_hourly_pct":0.00077015,"oi_usd":221946.108072,"price":2.1743,"volume_24h_usd":86304.139892,"observed_at":1789213559.6396024,"ingested_at":1789213559.6396024},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789213500,"funding_hourly_pct":-0.0017943899999999999,"oi_usd":221976.422896,"price":2.1722,"volume_24h_usd":86173.743229,"observed_at":1789214460.1635017,"ingested_at":1789214460.1635017},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789214400,"funding_hourly_pct":-0.00485674,"oi_usd":223484.68623800002,"price":2.1743,"volume_24h_usd":84986.627767,"observed_at":1789215354.259356,"ingested_at":1789215354.259356},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789215300,"funding_hourly_pct":-0.0016989099999999999,"oi_usd":222696.61312,"price":2.168,"volume_24h_usd":84699.280354,"observed_at":1789216291.2219415,"ingested_at":1789216291.2219415},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789216200,"funding_hourly_pct":-0.00122896,"oi_usd":222910.142642,"price":2.1673,"volume_24h_usd":79938.05052,"observed_at":1789217151.7859008,"ingested_at":1789217151.7859008},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789217100,"funding_hourly_pct":-0.0012454,"oi_usd":223127.97802000004,"price":2.1674,"volume_24h_usd":78501.819382,"observed_at":1789218067.0951948,"ingested_at":1789218067.0951948},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789218000,"funding_hourly_pct":-0.00217086,"oi_usd":223259.91285,"price":2.1675,"volume_24h_usd":78478.209278,"observed_at":1789218955.905303,"ingested_at":1789218955.905303},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789218900,"funding_hourly_pct":-0.0014116200000000001,"oi_usd":223147.010268,"price":2.1663,"volume_24h_usd":79114.683878,"observed_at":1789219878.8643126,"ingested_at":1789219878.8643126},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789219800,"funding_hourly_pct":-0.0015899599999999999,"oi_usd":223452.78458400004,"price":2.1674,"volume_24h_usd":77807.875417,"observed_at":1789220754.4432414,"ingested_at":1789220754.4432414},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789220700,"funding_hourly_pct":-0.00165902,"oi_usd":223187.08412,"price":2.1644,"volume_24h_usd":75603.172978,"observed_at":1789221685.4331505,"ingested_at":1789221685.4331505},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789221600,"funding_hourly_pct":-0.0009635000000000001,"oi_usd":225103.98486,"price":2.1655,"volume_24h_usd":73533.339376,"observed_at":1789222589.5549238,"ingested_at":1789222589.5549238},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789222500,"funding_hourly_pct":-0.00240589,"oi_usd":225768.16233999998,"price":2.1715,"volume_24h_usd":73190.911681,"observed_at":1789223493.5448744,"ingested_at":1789223493.5448744},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789223400,"funding_hourly_pct":-0.00317565,"oi_usd":225805.998866,"price":2.1721,"volume_24h_usd":72634.786876,"observed_at":1789224365.6290026,"ingested_at":1789224365.6290026},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789224300,"funding_hourly_pct":-0.0036964700000000003,"oi_usd":225839.56892000002,"price":2.1745,"volume_24h_usd":72443.955725,"observed_at":1789225269.9614804,"ingested_at":1789225269.9614804},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789225200,"funding_hourly_pct":-0.0037633199999999997,"oi_usd":225874.320282,"price":2.1753,"volume_24h_usd":72348.867838,"observed_at":1789226175.523894,"ingested_at":1789226175.523894},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789226100,"funding_hourly_pct":-0.00271463,"oi_usd":226360.201144,"price":2.1791,"volume_24h_usd":72400.159326,"observed_at":1789227075.4537585,"ingested_at":1789227075.4537585},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789227000,"funding_hourly_pct":-0.00302781,"oi_usd":227814.0641,"price":2.1862,"volume_24h_usd":73605.449446,"observed_at":1789227974.3691912,"ingested_at":1789227974.3691912},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789227900,"funding_hourly_pct":-0.0029915799999999998,"oi_usd":231783.04070399998,"price":2.2129,"volume_24h_usd":74970.631866,"observed_at":1789228860.2014284,"ingested_at":1789228860.2014284},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":228979.159848,"price":2.1932,"volume_24h_usd":74341.194492,"observed_at":1789229793.0984433,"ingested_at":1789229793.0984433},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":228205.97755200003,"price":2.1882,"volume_24h_usd":73922.381873,"observed_at":1789230672.2422483,"ingested_at":1789230672.2422483},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":228208.02599999998,"price":2.1885,"volume_24h_usd":73452.404366,"observed_at":1789231555.403449,"ingested_at":1789231555.403449},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":228662.316288,"price":2.1888,"volume_24h_usd":72740.361867,"observed_at":1789232481.577065,"ingested_at":1789232481.577065},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789232400,"funding_hourly_pct":0.0001608,"oi_usd":228513.57822,"price":2.1915,"volume_24h_usd":72873.882045,"observed_at":1789233381.4455316,"ingested_at":1789233381.4455316},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789233300,"funding_hourly_pct":-0.0007900199999999999,"oi_usd":228605.95773999995,"price":2.1895,"volume_24h_usd":71626.314778,"observed_at":1789234294.6001742,"ingested_at":1789234294.6001742},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789234200,"funding_hourly_pct":-0.00138641,"oi_usd":229030.366556,"price":2.1883,"volume_24h_usd":72244.117509,"observed_at":1789235165.0536733,"ingested_at":1789235165.0536733},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789235100,"funding_hourly_pct":-0.0012557299999999998,"oi_usd":229019.8632,"price":2.19,"volume_24h_usd":72115.382178,"observed_at":1789236069.1139355,"ingested_at":1789236069.1139355},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789236000,"funding_hourly_pct":-0.00110246,"oi_usd":229364.0767,"price":2.189,"volume_24h_usd":72941.247673,"observed_at":1789236960.350772,"ingested_at":1789236960.350772},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789236900,"funding_hourly_pct":-0.00029197,"oi_usd":229368.80765200002,"price":2.1869,"volume_24h_usd":72985.919065,"observed_at":1789237866.7742445,"ingested_at":1789237866.7742445},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789237800,"funding_hourly_pct":-0.0015602499999999998,"oi_usd":230822.04886,"price":2.197,"volume_24h_usd":73766.168788,"observed_at":1789238772.671147,"ingested_at":1789238772.671147},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789238700,"funding_hourly_pct":-0.00254074,"oi_usd":229298.715536,"price":2.1956,"volume_24h_usd":74086.230415,"observed_at":1789239686.8069706,"ingested_at":1789239686.8069706},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789239600,"funding_hourly_pct":-0.00292213,"oi_usd":228626.40528,"price":2.1946,"volume_24h_usd":74706.34391,"observed_at":1789240559.9663563,"ingested_at":1789240559.9663563},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789240500,"funding_hourly_pct":-0.00101614,"oi_usd":227733.644628,"price":2.1861,"volume_24h_usd":73672.615899,"observed_at":1789241468.7946932,"ingested_at":1789241468.7946932},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789241400,"funding_hourly_pct":0.00018062999999999998,"oi_usd":227218.51552,"price":2.183,"volume_24h_usd":73273.858473,"observed_at":1789242366.064466,"ingested_at":1789242366.064466},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789242300,"funding_hourly_pct":0.00044496,"oi_usd":227264.08885,"price":2.1815,"volume_24h_usd":72165.041555,"observed_at":1789243272.9664526,"ingested_at":1789243272.9664526},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":227177.83952399998,"price":2.1831,"volume_24h_usd":72118.250135,"observed_at":1789244166.1475828,"ingested_at":1789244166.1475828},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":228226.42458999998,"price":2.1893,"volume_24h_usd":72409.737326,"observed_at":1789245083.9446661,"ingested_at":1789245083.9446661},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":227237.450506,"price":2.1803,"volume_24h_usd":72227.204386,"observed_at":1789245973.3984702,"ingested_at":1789245973.3984702},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":226820.50863,"price":2.1765,"volume_24h_usd":72352.909386,"observed_at":1789246881.8590822,"ingested_at":1789246881.8590822},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":227011.0051,"price":2.1758,"volume_24h_usd":72232.367838,"observed_at":1789247798.8191202,"ingested_at":1789247798.8191202},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":226522.197704,"price":2.1703,"volume_24h_usd":72062.006322,"observed_at":1789248668.637626,"ingested_at":1789248668.637626},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":226365.19919999997,"price":2.17,"volume_24h_usd":72066.866998,"observed_at":1789249560.1779194,"ingested_at":1789249560.1779194},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":226191.85208,"price":2.1683,"volume_24h_usd":72033.356216,"observed_at":1789250483.785464,"ingested_at":1789250483.785464},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789250400,"funding_hourly_pct":-0.00244729,"oi_usd":226046.154624,"price":2.1696,"volume_24h_usd":71517.314785,"observed_at":1789251401.7799063,"ingested_at":1789251401.7799063},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789251300,"funding_hourly_pct":-0.00320785,"oi_usd":226172.54288800003,"price":2.1676,"volume_24h_usd":71343.272234,"observed_at":1789252266.2720876,"ingested_at":1789252266.2720876},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789252200,"funding_hourly_pct":-0.00146002,"oi_usd":225442.13657600002,"price":2.1617,"volume_24h_usd":71322.616813,"observed_at":1789253163.578295,"ingested_at":1789253163.578295},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789253100,"funding_hourly_pct":-0.0017491199999999998,"oi_usd":225789.29891999997,"price":2.1643,"volume_24h_usd":69808.793924,"observed_at":1789254081.0441313,"ingested_at":1789254081.0441313},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789254000,"funding_hourly_pct":-0.00400827,"oi_usd":226375.17990400002,"price":2.1688,"volume_24h_usd":70117.446791,"observed_at":1789254966.990362,"ingested_at":1789254966.990362},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789254900,"funding_hourly_pct":-0.00439678,"oi_usd":226401.47987399998,"price":2.1687,"volume_24h_usd":70330.178776,"observed_at":1789255889.009283,"ingested_at":1789255889.009283},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789255800,"funding_hourly_pct":-0.0050646599999999995,"oi_usd":227429.999426,"price":2.1761,"volume_24h_usd":70343.534986,"observed_at":1789256762.7937357,"ingested_at":1789256762.7937357},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789256700,"funding_hourly_pct":-0.00502265,"oi_usd":228903.35408400002,"price":2.1886,"volume_24h_usd":70338.215408,"observed_at":1789257686.1411133,"ingested_at":1789257686.1411133},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789257600,"funding_hourly_pct":-0.0009744399999999999,"oi_usd":228918.25756799997,"price":2.1912,"volume_24h_usd":68997.848814,"observed_at":1789258580.17902,"ingested_at":1789258580.17902},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789258500,"funding_hourly_pct":-0.00067568,"oi_usd":230080.45288000003,"price":2.204,"volume_24h_usd":69736.39729,"observed_at":1789259487.9479957,"ingested_at":1789259487.9479957},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789259400,"funding_hourly_pct":-0.00128892,"oi_usd":228479.23488000003,"price":2.2048,"volume_24h_usd":71158.066562,"observed_at":1789260384.2145977,"ingested_at":1789260384.2145977},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789260300,"funding_hourly_pct":-0.00225785,"oi_usd":229947.7061,"price":2.2174,"volume_24h_usd":70877.531826,"observed_at":1789261288.0234663,"ingested_at":1789261288.0234663},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789261200,"funding_hourly_pct":0.0007468,"oi_usd":232208.43641999998,"price":2.239,"volume_24h_usd":72031.982064,"observed_at":1789262169.0558138,"ingested_at":1789262169.0558138},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789262100,"funding_hourly_pct":0.0007991200000000001,"oi_usd":233978.12532599998,"price":2.2539,"volume_24h_usd":72589.795008,"observed_at":1789263091.76702,"ingested_at":1789263091.76702},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789263000,"funding_hourly_pct":-0.00025014,"oi_usd":234041.26447400003,"price":2.2541,"volume_24h_usd":72707.835285,"observed_at":1789263972.599942,"ingested_at":1789263972.599942},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789263900,"funding_hourly_pct":-0.00042373,"oi_usd":232866.85375799998,"price":2.2407,"volume_24h_usd":72550.151967,"observed_at":1789264890.9121575,"ingested_at":1789264890.9121575},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789264800,"funding_hourly_pct":0.00083044,"oi_usd":233949.78360599998,"price":2.2517,"volume_24h_usd":71898.948556,"observed_at":1789265766.773348,"ingested_at":1789265766.773348},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":232456.95876,"price":2.2404,"volume_24h_usd":71270.897053,"observed_at":1789266668.3936882,"ingested_at":1789266668.3936882},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":232510.58202000003,"price":2.2402,"volume_24h_usd":71312.794471,"observed_at":1789267566.3522592,"ingested_at":1789267566.3522592},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":233655.87615,"price":2.2431,"volume_24h_usd":72645.385384,"observed_at":1789268486.2962105,"ingested_at":1789268486.2962105},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":235311.102666,"price":2.2597,"volume_24h_usd":71402.77176,"observed_at":1789269368.2621517,"ingested_at":1789269368.2621517},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":235232.813124,"price":2.2566,"volume_24h_usd":72223.113588,"observed_at":1789270277.6939938,"ingested_at":1789270277.6939938},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":237375.965268,"price":2.2674,"volume_24h_usd":71359.140948,"observed_at":1789271169.361238,"ingested_at":1789271169.361238},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":260945.17196,"price":2.3045,"volume_24h_usd":99047.858139,"observed_at":1789272084.960949,"ingested_at":1789272084.960949},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":257739.211928,"price":2.3287,"volume_24h_usd":106938.726624,"observed_at":1789272961.0421233,"ingested_at":1789272961.0421233},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":256535.09503199998,"price":2.3253,"volume_24h_usd":113784.845535,"observed_at":1789273873.7345624,"ingested_at":1789273873.7345624},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":247988.25974999997,"price":2.3145,"volume_24h_usd":120295.892849,"observed_at":1789274786.668348,"ingested_at":1789274786.668348},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":253289.769968,"price":2.2982,"volume_24h_usd":140819.043004,"observed_at":1789275680.3730352,"ingested_at":1789275680.3730352},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":249605.37378,"price":2.2981,"volume_24h_usd":146030.429146,"observed_at":1789276563.7020802,"ingested_at":1789276563.7020802},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":249752.92388800002,"price":2.2984,"volume_24h_usd":147198.998123,"observed_at":1789277472.4620502,"ingested_at":1789277472.4620502},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":249491.96020799997,"price":2.2956,"volume_24h_usd":147603.470081,"observed_at":1789278368.045689,"ingested_at":1789278368.045689},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":242340.76368,"price":2.2905,"volume_24h_usd":157081.745962,"observed_at":1789279283.8458073,"ingested_at":1789279283.8458073},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":243076.301728,"price":2.2984,"volume_24h_usd":158521.91968,"observed_at":1789280166.1789405,"ingested_at":1789280166.1789405},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":240663.45584399998,"price":2.2857,"volume_24h_usd":159783.732151,"observed_at":1789281073.087474,"ingested_at":1789281073.087474},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":242073.1565,"price":2.293,"volume_24h_usd":161287.654413,"observed_at":1789281973.4078295,"ingested_at":1789281973.4078295},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":242464.90345199997,"price":2.2914,"volume_24h_usd":161168.302255,"observed_at":1789282873.7772548,"ingested_at":1789282873.7772548},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":241646.728968,"price":2.2863,"volume_24h_usd":164828.809988,"observed_at":1789283775.7905066,"ingested_at":1789283775.7905066},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":240539.09348,"price":2.282,"volume_24h_usd":165429.798006,"observed_at":1789284667.2413235,"ingested_at":1789284667.2413235},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789284600,"funding_hourly_pct":0.00031785,"oi_usd":240668.14728,"price":2.2836,"volume_24h_usd":166058.255584,"observed_at":1789285564.2828207,"ingested_at":1789285564.2828207},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789285500,"funding_hourly_pct":0.0002029,"oi_usd":238709.72843799996,"price":2.2691,"volume_24h_usd":167150.094286,"observed_at":1789286494.9413247,"ingested_at":1789286494.9413247},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789286400,"funding_hourly_pct":0.00100083,"oi_usd":239254.14726,"price":2.267,"volume_24h_usd":174294.67576,"observed_at":1789287365.0786855,"ingested_at":1789287365.0786855},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":239061.71546799998,"price":2.2714,"volume_24h_usd":175674.60284,"observed_at":1789288270.571257,"ingested_at":1789288270.571257},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":237916.95393200003,"price":2.2526,"volume_24h_usd":178709.657723,"observed_at":1789289166.8551252,"ingested_at":1789289166.8551252},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":237772.39126,"price":2.2615,"volume_24h_usd":180461.45675,"observed_at":1789290086.556929,"ingested_at":1789290086.556929},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":237628.16984000005,"price":2.2804,"volume_24h_usd":182167.240993,"observed_at":1789290987.967527,"ingested_at":1789290987.967527},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":237688.07512800003,"price":2.2764,"volume_24h_usd":184472.695765,"observed_at":1789291872.1949217,"ingested_at":1789291872.1949217},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":234533.18984399998,"price":2.2674,"volume_24h_usd":187489.781158,"observed_at":1789292764.4907176,"ingested_at":1789292764.4907176},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":234988.522078,"price":2.2787,"volume_24h_usd":188120.151526,"observed_at":1789293710.066514,"ingested_at":1789293710.066514},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789293600,"funding_hourly_pct":-0.0031130000000000003,"oi_usd":235747.571264,"price":2.2882,"volume_24h_usd":188474.394442,"observed_at":1789294641.9880939,"ingested_at":1789294641.9880939},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789294500,"funding_hourly_pct":-0.00265813,"oi_usd":245671.8664,"price":2.285,"volume_24h_usd":202500.601435,"observed_at":1789295473.0726457,"ingested_at":1789295473.0726457},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789295400,"funding_hourly_pct":-0.00034498,"oi_usd":245831.68512,"price":2.286,"volume_24h_usd":204078.7573139999,"observed_at":1789296378.3422625,"ingested_at":1789296378.3422625},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789296300,"funding_hourly_pct":0.00071325,"oi_usd":244884.74222,"price":2.2805,"volume_24h_usd":206822.892794,"observed_at":1789297293.570357,"ingested_at":1789297293.570357},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":241217.1495,"price":2.259,"volume_24h_usd":210067.7947179999,"observed_at":1789298194.4665022,"ingested_at":1789298194.4665022},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":241692.64122,"price":2.2657,"volume_24h_usd":210497.103293,"observed_at":1789299072.8826637,"ingested_at":1789299072.8826637},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":241594.971072,"price":2.2659,"volume_24h_usd":211202.433363,"observed_at":1789299994.6460598,"ingested_at":1789299994.6460598},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":241717.17400000003,"price":2.2625,"volume_24h_usd":211663.566189,"observed_at":1789300877.8758938,"ingested_at":1789300877.8758938},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":242213.64310000002,"price":2.2685,"volume_24h_usd":211033.998385,"observed_at":1789301802.2319717,"ingested_at":1789301802.2319717},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":242539.638352,"price":2.2774,"volume_24h_usd":211589.126469,"observed_at":1789302688.7764044,"ingested_at":1789302688.7764044},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":243393.68830399998,"price":2.2828,"volume_24h_usd":212620.125376,"observed_at":1789303565.4673328,"ingested_at":1789303565.4673328},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":241496.39094,"price":2.2665,"volume_24h_usd":213145.373022,"observed_at":1789304492.1456423,"ingested_at":1789304492.1456423},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":245466.46044000002,"price":2.2818,"volume_24h_usd":225839.82586,"observed_at":1789305367.2614038,"ingested_at":1789305367.2614038},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":245631.45527999997,"price":2.284,"volume_24h_usd":225890.224948,"observed_at":1789306268.8639781,"ingested_at":1789306268.8639781},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":249251.3504,"price":2.3075,"volume_24h_usd":227012.9903919999,"observed_at":1789307164.3245459,"ingested_at":1789307164.3245459},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":251485.1172,"price":2.315,"volume_24h_usd":229492.128877,"observed_at":1789308072.6447883,"ingested_at":1789308072.6447883},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":255380.22611999998,"price":2.3003,"volume_24h_usd":235904.870289,"observed_at":1789308965.7006936,"ingested_at":1789308965.7006936},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":254114.044976,"price":2.2936,"volume_24h_usd":237607.107454,"observed_at":1789309878.641582,"ingested_at":1789309878.641582},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":256636.86366400003,"price":2.3132,"volume_24h_usd":240746.1947409999,"observed_at":1789310764.2324386,"ingested_at":1789310764.2324386},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":256185.019452,"price":2.3026,"volume_24h_usd":241270.4848539999,"observed_at":1789311670.811385,"ingested_at":1789311670.811385},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":254867.36193599997,"price":2.2962,"volume_24h_usd":241969.6343589999,"observed_at":1789312569.4605808,"ingested_at":1789312569.4605808},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":249854.59044,"price":2.2698,"volume_24h_usd":245526.198541,"observed_at":1789313471.3613865,"ingested_at":1789313471.3613865},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":252594.339716,"price":2.2786,"volume_24h_usd":246139.586815,"observed_at":1789314399.458777,"ingested_at":1789314399.458777},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":252738.752706,"price":2.2891,"volume_24h_usd":244489.7976509999,"observed_at":1789315272.599638,"ingested_at":1789315272.599638},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":252250.69681599998,"price":2.2952,"volume_24h_usd":245569.3499309999,"observed_at":1789316168.3856945,"ingested_at":1789316168.3856945},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":250434.701062,"price":2.2897,"volume_24h_usd":246593.9490699999,"observed_at":1789317083.5646014,"ingested_at":1789317083.5646014},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":250212.0856,"price":2.294,"volume_24h_usd":247539.9275519999,"observed_at":1789317968.7751865,"ingested_at":1789317968.7751865},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":250677.71408,"price":2.3024,"volume_24h_usd":247500.9803819999,"observed_at":1789318897.2641234,"ingested_at":1789318897.2641234},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":252793.695,"price":2.31,"volume_24h_usd":251620.8636669999,"observed_at":1789319802.5157804,"ingested_at":1789319802.5157804},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":251764.230772,"price":2.3027,"volume_24h_usd":251786.6138499999,"observed_at":1789320681.6296513,"ingested_at":1789320681.6296513},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":248913.96717,"price":2.3145,"volume_24h_usd":257563.324448,"observed_at":1789321571.9144056,"ingested_at":1789321571.9144056},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":248004.85447999998,"price":2.3207,"volume_24h_usd":261778.5711019999,"observed_at":1789322475.554126,"ingested_at":1789322475.554126},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":247204.18307200004,"price":2.3128,"volume_24h_usd":261024.3287419999,"observed_at":1789323368.156745,"ingested_at":1789323368.156745},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":247699.03481999997,"price":2.311,"volume_24h_usd":261767.7051499999,"observed_at":1789324286.6710243,"ingested_at":1789324286.6710243},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":247041.27590399998,"price":2.3104,"volume_24h_usd":261158.2255809999,"observed_at":1789325169.4041944,"ingested_at":1789325169.4041944},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":248685.70870800002,"price":2.3178,"volume_24h_usd":261326.0888109999,"observed_at":1789326075.6904042,"ingested_at":1789326075.6904042},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":245433.66735999996,"price":2.2895,"volume_24h_usd":263868.9615459999,"observed_at":1789326970.5028887,"ingested_at":1789326970.5028887},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":245099.56086599999,"price":2.2917,"volume_24h_usd":264182.420588,"observed_at":1789327887.096205,"ingested_at":1789327887.096205},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":246809.322048,"price":2.2956,"volume_24h_usd":266069.238828,"observed_at":1789328770.7871225,"ingested_at":1789328770.7871225},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":248824.96938999998,"price":2.3015,"volume_24h_usd":267581.3416759999,"observed_at":1789329683.539056,"ingested_at":1789329683.539056},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":248074.656768,"price":2.2956,"volume_24h_usd":267702.8989379999,"observed_at":1789330570.6235855,"ingested_at":1789330570.6235855},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":249404.862072,"price":2.3047,"volume_24h_usd":268365.6862409999,"observed_at":1789331491.424666,"ingested_at":1789331491.424666},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":249261.33609,"price":2.3049,"volume_24h_usd":268347.5650789999,"observed_at":1789332398.981204,"ingested_at":1789332398.981204},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":244133.95884,"price":2.298,"volume_24h_usd":271428.202394,"observed_at":1789333314.4048765,"ingested_at":1789333314.4048765},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":243013.747968,"price":2.2896,"volume_24h_usd":271544.932662,"observed_at":1789334173.5811458,"ingested_at":1789334173.5811458},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":243150.12384200003,"price":2.2909,"volume_24h_usd":271577.818106,"observed_at":1789335097.9424736,"ingested_at":1789335097.9424736},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":242074.57524,"price":2.2845,"volume_24h_usd":272199.2901329999,"observed_at":1789335970.1600075,"ingested_at":1789335970.1600075},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":241681.788894,"price":2.2813,"volume_24h_usd":272176.016708,"observed_at":1789336880.0297585,"ingested_at":1789336880.0297585},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":236395.37287000002,"price":2.2549,"volume_24h_usd":274447.4202819999,"observed_at":1789337773.3078508,"ingested_at":1789337773.3078508},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":238096.51268400002,"price":2.2454,"volume_24h_usd":280641.262327,"observed_at":1789338700.6259944,"ingested_at":1789338700.6259944},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":240124.82617199997,"price":2.2539,"volume_24h_usd":283190.966727,"observed_at":1789339572.6999066,"ingested_at":1789339572.6999066},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":238278.714576,"price":2.2449,"volume_24h_usd":284028.245907,"observed_at":1789340481.3374567,"ingested_at":1789340481.3374567},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":237762.32049,"price":2.2545,"volume_24h_usd":284447.339436,"observed_at":1789341388.3290446,"ingested_at":1789341388.3290446},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":237043.7307,"price":2.2575,"volume_24h_usd":284741.514237,"observed_at":1789342307.6121075,"ingested_at":1789342307.6121075},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":242478.82111999998,"price":2.2655,"volume_24h_usd":288682.110615,"observed_at":1789343169.5079832,"ingested_at":1789343169.5079832},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":239028.43030199996,"price":2.2653,"volume_24h_usd":293935.136094,"observed_at":1789344102.3906918,"ingested_at":1789344102.3906918},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":238312.63850799997,"price":2.2537,"volume_24h_usd":297116.367211,"observed_at":1789344978.3177524,"ingested_at":1789344978.3177524},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":238959.28049400004,"price":2.2509,"volume_24h_usd":298355.0722859999,"observed_at":1789345903.1733885,"ingested_at":1789345903.1733885},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":241476.79109999997,"price":2.283,"volume_24h_usd":297772.6350590001,"observed_at":1789346779.47499,"ingested_at":1789346779.47499},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":240026.28065800003,"price":2.2907,"volume_24h_usd":300704.1240949999,"observed_at":1789347691.7558215,"ingested_at":1789347691.7558215},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":242401.441464,"price":2.3106,"volume_24h_usd":300556.582361,"observed_at":1789348582.2482762,"ingested_at":1789348582.2482762},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":243728.175886,"price":2.3231,"volume_24h_usd":301026.8673229999,"observed_at":1789349481.6465292,"ingested_at":1789349481.6465292},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":243085.64,"price":2.3107,"volume_24h_usd":301941.2940569998,"observed_at":1789350377.4148772,"ingested_at":1789350377.4148772},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":243638.93855999998,"price":2.316,"volume_24h_usd":302367.7107809999,"observed_at":1789351306.1962836,"ingested_at":1789351306.1962836},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":243912.872238,"price":2.3239,"volume_24h_usd":302901.5459649999,"observed_at":1789352185.5581973,"ingested_at":1789352185.5581973},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789352100,"funding_hourly_pct":0.00123161,"oi_usd":242696.4125,"price":2.3125,"volume_24h_usd":303484.8202440001,"observed_at":1789353082.4248168,"ingested_at":1789353082.4248168},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":241863.75549,"price":2.2995,"volume_24h_usd":303741.1665599999,"observed_at":1789353976.8018155,"ingested_at":1789353976.8018155},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":241945.68013199998,"price":2.2962,"volume_24h_usd":301789.5252999999,"observed_at":1789354889.4360752,"ingested_at":1789354889.4360752},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":242401.05119,"price":2.2985,"volume_24h_usd":302018.858095,"observed_at":1789355778.921445,"ingested_at":1789355778.921445},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":238528.918796,"price":2.2853,"volume_24h_usd":307839.3024030001,"observed_at":1789356693.6964734,"ingested_at":1789356693.6964734},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":237046.22370599996,"price":2.2817,"volume_24h_usd":307766.6070490001,"observed_at":1789357577.2208734,"ingested_at":1789357577.2208734},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789357500,"funding_hourly_pct":0.0008690200000000001,"oi_usd":238210.941638,"price":2.2859,"volume_24h_usd":283108.4379910001,"observed_at":1789358487.4465623,"ingested_at":1789358487.4465623},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789358400,"funding_hourly_pct":-0.0042541,"oi_usd":233706.87226799998,"price":2.2842,"volume_24h_usd":282025.688292,"observed_at":1789359377.3322072,"ingested_at":1789359377.3322072},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789359300,"funding_hourly_pct":-0.00391878,"oi_usd":234670.90809599997,"price":2.2752,"volume_24h_usd":284631.1618550001,"observed_at":1789360296.6884,"ingested_at":1789360296.6884},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789360200,"funding_hourly_pct":-0.0035793500000000002,"oi_usd":237979.459296,"price":2.2788,"volume_24h_usd":282756.7079610001,"observed_at":1789361180.3045022,"ingested_at":1789361180.3045022},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789361100,"funding_hourly_pct":-0.00428541,"oi_usd":241686.65874,"price":2.2818,"volume_24h_usd":265018.7000140001,"observed_at":1789362095.054996,"ingested_at":1789362095.054996},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789362000,"funding_hourly_pct":-0.00516613,"oi_usd":241225.699748,"price":2.2814,"volume_24h_usd":260228.669572,"observed_at":1789362978.574518,"ingested_at":1789362978.574518},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789362900,"funding_hourly_pct":-0.0031047799999999997,"oi_usd":240359.28867000004,"price":2.2745,"volume_24h_usd":259550.164489,"observed_at":1789363915.5879698,"ingested_at":1789363915.5879698},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789363800,"funding_hourly_pct":-0.0034944100000000003,"oi_usd":239355.06434399998,"price":2.2803,"volume_24h_usd":261019.948798,"observed_at":1789364779.0902493,"ingested_at":1789364779.0902493},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789364700,"funding_hourly_pct":-0.003747,"oi_usd":239010.95879200002,"price":2.2804,"volume_24h_usd":251519.013576,"observed_at":1789365719.8670359,"ingested_at":1789365719.8670359},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789365600,"funding_hourly_pct":-0.00360275,"oi_usd":240173.77092799998,"price":2.3003,"volume_24h_usd":250708.241581,"observed_at":1789366580.0626528,"ingested_at":1789366580.0626528},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789366500,"funding_hourly_pct":-0.00330724,"oi_usd":240866.669856,"price":2.3064,"volume_24h_usd":249164.137525,"observed_at":1789367484.725414,"ingested_at":1789367484.725414},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789367400,"funding_hourly_pct":-0.0015328700000000002,"oi_usd":239235.06454000002,"price":2.293,"volume_24h_usd":247826.088565,"observed_at":1789368381.7427466,"ingested_at":1789368381.7427466},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789368300,"funding_hourly_pct":0.00010493,"oi_usd":238160.68619600002,"price":2.2826,"volume_24h_usd":247489.796471,"observed_at":1789369296.9824896,"ingested_at":1789369296.9824896},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":239508.03370200002,"price":2.2929,"volume_24h_usd":243457.0896390001,"observed_at":1789370176.3726108,"ingested_at":1789370176.3726108},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":238934.780578,"price":2.2849,"volume_24h_usd":243045.0873350001,"observed_at":1789371115.48445,"ingested_at":1789371115.48445},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":238673.998752,"price":2.2827,"volume_24h_usd":242160.170738,"observed_at":1789372025.1466408,"ingested_at":1789372025.1466408},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":238698.42597,"price":2.2829,"volume_24h_usd":240762.878782,"observed_at":1789372894.7870908,"ingested_at":1789372894.7870908},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789372800,"funding_hourly_pct":-0.0031575999999999996,"oi_usd":237944.42003999997,"price":2.2796,"volume_24h_usd":234997.815448,"observed_at":1789373782.875178,"ingested_at":1789373782.875178},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789373700,"funding_hourly_pct":-0.00227261,"oi_usd":237808.54343999998,"price":2.2776,"volume_24h_usd":233658.2622830001,"observed_at":1789374681.533357,"ingested_at":1789374681.533357},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789374600,"funding_hourly_pct":-0.0023157,"oi_usd":238167.621144,"price":2.2818,"volume_24h_usd":230525.3567180001,"observed_at":1789375590.2451084,"ingested_at":1789375590.2451084},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789375500,"funding_hourly_pct":-0.00287727,"oi_usd":237068.941036,"price":2.2706,"volume_24h_usd":228766.2187480001,"observed_at":1789376487.0934644,"ingested_at":1789376487.0934644},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":236861.91383399998,"price":2.2659,"volume_24h_usd":226689.333682,"observed_at":1789377376.580346,"ingested_at":1789377376.580346},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":235357.67612,"price":2.254,"volume_24h_usd":224289.522455,"observed_at":1789378294.076652,"ingested_at":1789378294.076652},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":233575.669404,"price":2.2638,"volume_24h_usd":227535.6521980001,"observed_at":1789379178.31095,"ingested_at":1789379178.31095},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789379100,"funding_hourly_pct":0.00064251,"oi_usd":236346.32411999998,"price":2.2636,"volume_24h_usd":230456.32198,"observed_at":1789380118.621874,"ingested_at":1789380118.621874},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789380000,"funding_hourly_pct":-0.0019909,"oi_usd":237048.11271000004,"price":2.2665,"volume_24h_usd":229803.64804,"observed_at":1789380979.9719963,"ingested_at":1789380979.9719963},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789380900,"funding_hourly_pct":-0.00039707,"oi_usd":235194.60118000003,"price":2.261,"volume_24h_usd":216779.799701,"observed_at":1789381891.3260186,"ingested_at":1789381891.3260186},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789381800,"funding_hourly_pct":-0.00029790999999999997,"oi_usd":235146.75194400002,"price":2.2587,"volume_24h_usd":214899.925097,"observed_at":1789382810.5511336,"ingested_at":1789382810.5511336},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789382700,"funding_hourly_pct":-0.00112932,"oi_usd":235016.637402,"price":2.2579,"volume_24h_usd":212369.752415,"observed_at":1789383716.215618,"ingested_at":1789383716.215618},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789383600,"funding_hourly_pct":-0.00166504,"oi_usd":234924.60539799996,"price":2.2579,"volume_24h_usd":209327.128899,"observed_at":1789384604.0910683,"ingested_at":1789384604.0910683},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789384500,"funding_hourly_pct":-0.0030700600000000003,"oi_usd":235550.30654399996,"price":2.2636,"volume_24h_usd":208845.395402,"observed_at":1789385506.4842134,"ingested_at":1789385506.4842134},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789385400,"funding_hourly_pct":-0.00315306,"oi_usd":234895.61261599997,"price":2.2556,"volume_24h_usd":208371.508852,"observed_at":1789386374.7684739,"ingested_at":1789386374.7684739},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789386300,"funding_hourly_pct":-0.0021219299999999997,"oi_usd":234666.003216,"price":2.2532,"volume_24h_usd":207745.6269189999,"observed_at":1789387293.3891528,"ingested_at":1789387293.3891528},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":233915.657664,"price":2.2412,"volume_24h_usd":207916.6665219999,"observed_at":1789388181.1244326,"ingested_at":1789388181.1244326},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":233624.09470400002,"price":2.2364,"volume_24h_usd":207511.7091429999,"observed_at":1789389099.4211414,"ingested_at":1789389099.4211414},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":229993.79854000002,"price":2.2265,"volume_24h_usd":215463.2318749999,"observed_at":1789389981.5410907,"ingested_at":1789389981.5410907},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789389900,"funding_hourly_pct":0.00123523,"oi_usd":233521.140288,"price":2.2304,"volume_24h_usd":220401.2919919999,"observed_at":1789390904.2798872,"ingested_at":1789390904.2798872},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":232030.15101600005,"price":2.2263,"volume_24h_usd":208689.0422369999,"observed_at":1789391794.0831761,"ingested_at":1789391794.0831761},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789391700,"funding_hourly_pct":0.00124822,"oi_usd":231778.801746,"price":2.2263,"volume_24h_usd":208387.2338749999,"observed_at":1789392718.4340608,"ingested_at":1789392718.4340608},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789392600,"funding_hourly_pct":0.00021759,"oi_usd":232528.51833999998,"price":2.231,"volume_24h_usd":207620.1055589999,"observed_at":1789393581.4690502,"ingested_at":1789393581.4690502},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789393500,"funding_hourly_pct":-0.00020016999999999998,"oi_usd":232768.90224,"price":2.2296,"volume_24h_usd":205444.3322249999,"observed_at":1789394497.3007026,"ingested_at":1789394497.3007026},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789394400,"funding_hourly_pct":0.00085677,"oi_usd":232583.35777799998,"price":2.2291,"volume_24h_usd":198226.6541889999,"observed_at":1789395407.7813172,"ingested_at":1789395407.7813172},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789395300,"funding_hourly_pct":-0.00016632,"oi_usd":231997.49305599998,"price":2.2316,"volume_24h_usd":198085.0733509999,"observed_at":1789396294.1201124,"ingested_at":1789396294.1201124},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789396200,"funding_hourly_pct":0.00048816,"oi_usd":231466.539616,"price":2.2256,"volume_24h_usd":195503.0580439999,"observed_at":1789397185.2120335,"ingested_at":1789397185.2120335},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789397100,"funding_hourly_pct":0.00088158,"oi_usd":231717.499872,"price":2.2262,"volume_24h_usd":195583.7096359999,"observed_at":1789398086.0030377,"ingested_at":1789398086.0030377},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":231287.58519999997,"price":2.2211,"volume_24h_usd":195362.2441939999,"observed_at":1789398988.4248672,"ingested_at":1789398988.4248672},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":229989.04094999997,"price":2.2137,"volume_24h_usd":192247.7327469999,"observed_at":1789399880.231018,"ingested_at":1789399880.231018},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":231059.705682,"price":2.2243,"volume_24h_usd":190484.2248369998,"observed_at":1789400774.886085,"ingested_at":1789400774.886085},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789400700,"funding_hourly_pct":0.0006885,"oi_usd":231232.19204800003,"price":2.2252,"volume_24h_usd":190360.0118999999,"observed_at":1789401701.2840655,"ingested_at":1789401701.2840655},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789401600,"funding_hourly_pct":-0.00266423,"oi_usd":230673.99879999997,"price":2.2274,"volume_24h_usd":189613.3163069999,"observed_at":1789402583.13841,"ingested_at":1789402583.13841},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789402500,"funding_hourly_pct":-0.0014295500000000001,"oi_usd":232245.24432,"price":2.243,"volume_24h_usd":189791.3344989999,"observed_at":1789403487.0960221,"ingested_at":1789403487.0960221},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789403400,"funding_hourly_pct":-0.00178068,"oi_usd":232395.26245200002,"price":2.2454,"volume_24h_usd":189067.052522,"observed_at":1789404379.2615466,"ingested_at":1789404379.2615466},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789404300,"funding_hourly_pct":-0.0027682699999999998,"oi_usd":232154.0218,"price":2.2445,"volume_24h_usd":188899.7704329999,"observed_at":1789405288.8064418,"ingested_at":1789405288.8064418},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789405200,"funding_hourly_pct":-0.00336791,"oi_usd":232147.990884,"price":2.2471,"volume_24h_usd":185610.3576859999,"observed_at":1789406186.8106627,"ingested_at":1789406186.8106627},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789406100,"funding_hourly_pct":-0.0038892600000000003,"oi_usd":231843.258272,"price":2.2448,"volume_24h_usd":185155.191958,"observed_at":1789407095.9651537,"ingested_at":1789407095.9651537},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789407000,"funding_hourly_pct":-0.00382552,"oi_usd":231111.47137999997,"price":2.2415,"volume_24h_usd":178945.8105399999,"observed_at":1789407992.2511737,"ingested_at":1789407992.2511737},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789407900,"funding_hourly_pct":-0.00418201,"oi_usd":231009.762568,"price":2.2412,"volume_24h_usd":175015.8700969999,"observed_at":1789408902.2611692,"ingested_at":1789408902.2611692},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789408800,"funding_hourly_pct":-0.00619782,"oi_usd":230400.292384,"price":2.2472,"volume_24h_usd":178312.802031,"observed_at":1789409795.854657,"ingested_at":1789409795.854657},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789409700,"funding_hourly_pct":-0.00598293,"oi_usd":234549.19797200002,"price":2.2522,"volume_24h_usd":180218.454213,"observed_at":1789410693.0384846,"ingested_at":1789410693.0384846},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789410600,"funding_hourly_pct":-0.00608368,"oi_usd":236341.806208,"price":2.2496,"volume_24h_usd":182451.041853,"observed_at":1789411590.4787064,"ingested_at":1789411590.4787064},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789411500,"funding_hourly_pct":-0.00604657,"oi_usd":235761.31399000002,"price":2.2513,"volume_24h_usd":184115.334437,"observed_at":1789412492.9773033,"ingested_at":1789412492.9773033},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789412400,"funding_hourly_pct":-0.00280473,"oi_usd":235156.64865599998,"price":2.2468,"volume_24h_usd":181299.474345,"observed_at":1789413381.802298,"ingested_at":1789413381.802298},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789413300,"funding_hourly_pct":-0.0017411500000000001,"oi_usd":232220.49067800003,"price":2.2429,"volume_24h_usd":182261.301144,"observed_at":1789414298.3147995,"ingested_at":1789414298.3147995},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789414200,"funding_hourly_pct":-0.0023841300000000004,"oi_usd":230689.462024,"price":2.2394,"volume_24h_usd":181408.7925020001,"observed_at":1789415181.481388,"ingested_at":1789415181.481388},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789415100,"funding_hourly_pct":-0.00284607,"oi_usd":230274.60660600002,"price":2.2361,"volume_24h_usd":180043.129578,"observed_at":1789416086.32427,"ingested_at":1789416086.32427},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789416000,"funding_hourly_pct":-0.00147446,"oi_usd":230768.44652399997,"price":2.2449,"volume_24h_usd":181495.688116,"observed_at":1789416980.528544,"ingested_at":1789416980.528544},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789416900,"funding_hourly_pct":-0.00103879,"oi_usd":230688.028416,"price":2.2492,"volume_24h_usd":180966.874236,"observed_at":1789417881.7570274,"ingested_at":1789417881.7570274},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789417800,"funding_hourly_pct":-0.00029436,"oi_usd":230584.32265,"price":2.2495,"volume_24h_usd":180854.057959,"observed_at":1789418784.2887874,"ingested_at":1789418784.2887874},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789418700,"funding_hourly_pct":0.00044517,"oi_usd":230508.0241,"price":2.245,"volume_24h_usd":178247.36849,"observed_at":1789419907.945686,"ingested_at":1789419907.945686},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":229023.74300400002,"price":2.2302,"volume_24h_usd":178148.670482,"observed_at":1789420604.9771256,"ingested_at":1789420604.9771256},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789420500,"funding_hourly_pct":0.00075654,"oi_usd":228015.798876,"price":2.2329,"volume_24h_usd":178972.895323,"observed_at":1789421486.08832,"ingested_at":1789421486.08832},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789421400,"funding_hourly_pct":-0.00056271,"oi_usd":227728.92531199998,"price":2.2304,"volume_24h_usd":178349.04241,"observed_at":1789422397.3306425,"ingested_at":1789422397.3306425},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789422300,"funding_hourly_pct":-0.00040535999999999995,"oi_usd":226998.54231999998,"price":2.222,"volume_24h_usd":178416.1823400001,"observed_at":1789423283.930315,"ingested_at":1789423283.930315},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789423200,"funding_hourly_pct":-0.0020225,"oi_usd":227386.774076,"price":2.2267,"volume_24h_usd":176005.2762659999,"observed_at":1789424177.268147,"ingested_at":1789424177.268147},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789424100,"funding_hourly_pct":-0.0025169,"oi_usd":226986.00416800004,"price":2.2198,"volume_24h_usd":169787.081809,"observed_at":1789425079.5202892,"ingested_at":1789425079.5202892},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789425000,"funding_hourly_pct":-0.00331,"oi_usd":227047.74216000002,"price":2.2216,"volume_24h_usd":167178.537545,"observed_at":1789425979.6409345,"ingested_at":1789425979.6409345},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789425900,"funding_hourly_pct":-0.0027142299999999998,"oi_usd":226476.679416,"price":2.2178,"volume_24h_usd":166469.831394,"observed_at":1789426885.1760662,"ingested_at":1789426885.1760662},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789426800,"funding_hourly_pct":-0.00243406,"oi_usd":226341.57459199996,"price":2.2148,"volume_24h_usd":165785.183234,"observed_at":1789427780.3630667,"ingested_at":1789427780.3630667},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789427700,"funding_hourly_pct":-0.00041326,"oi_usd":230522.54505,"price":2.2225,"volume_24h_usd":166635.940371,"observed_at":1789428691.0040777,"ingested_at":1789428691.0040777},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":231053.33962,"price":2.221,"volume_24h_usd":162997.494309,"observed_at":1789429577.4707036,"ingested_at":1789429577.4707036},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":228626.172648,"price":2.2188,"volume_24h_usd":158733.954274,"observed_at":1789430508.656989,"ingested_at":1789430508.656989},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":228663.41981999998,"price":2.2209,"volume_24h_usd":157417.037508,"observed_at":1789431382.6466432,"ingested_at":1789431382.6466432},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":230934.54197399996,"price":2.2413,"volume_24h_usd":155760.400822,"observed_at":1789432318.7109644,"ingested_at":1789432318.7109644},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":228543.677628,"price":2.2323,"volume_24h_usd":157681.739198,"observed_at":1789433180.3630376,"ingested_at":1789433180.3630376},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789433100,"funding_hourly_pct":0.00099264,"oi_usd":228498.784812,"price":2.2303,"volume_24h_usd":154718.967391,"observed_at":1789434100.940512,"ingested_at":1789434100.940512},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":225469.17601,"price":2.2087,"volume_24h_usd":154844.298337,"observed_at":1789434984.0702126,"ingested_at":1789434984.0702126},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":226211.10673,"price":2.2151,"volume_24h_usd":153531.321496,"observed_at":1789435882.4250689,"ingested_at":1789435882.4250689},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789435800,"funding_hourly_pct":0.0005466900000000001,"oi_usd":225874.69002000004,"price":2.2122,"volume_24h_usd":152591.9483820001,"observed_at":1789436816.2891011,"ingested_at":1789436816.2891011},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789436700,"funding_hourly_pct":-0.00065352,"oi_usd":225764.466284,"price":2.2106,"volume_24h_usd":152038.276513,"observed_at":1789437712.7919276,"ingested_at":1789437712.7919276},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789437600,"funding_hourly_pct":-0.0033640799999999998,"oi_usd":226354.203712,"price":2.2171,"volume_24h_usd":151418.937589,"observed_at":1789438583.5120034,"ingested_at":1789438583.5120034},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789438500,"funding_hourly_pct":-0.00229604,"oi_usd":226942.174036,"price":2.2229,"volume_24h_usd":151033.111006,"observed_at":1789439484.3115554,"ingested_at":1789439484.3115554},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789439400,"funding_hourly_pct":-0.00303946,"oi_usd":226308.99105599997,"price":2.2188,"volume_24h_usd":151052.1396160001,"observed_at":1789440377.136461,"ingested_at":1789440377.136461},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789440300,"funding_hourly_pct":-0.00326621,"oi_usd":226018.29171600004,"price":2.2158,"volume_24h_usd":150951.822314,"observed_at":1789441295.0373194,"ingested_at":1789441295.0373194},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789441200,"funding_hourly_pct":-0.0017769399999999999,"oi_usd":225168.164224,"price":2.2054,"volume_24h_usd":151163.005557,"observed_at":1789442177.2069204,"ingested_at":1789442177.2069204},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":225590.28350000002,"price":2.1985,"volume_24h_usd":144357.271117,"observed_at":1789443094.608315,"ingested_at":1789443094.608315},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":225861.37138000003,"price":2.2031,"volume_24h_usd":144856.206483,"observed_at":1789443980.1868346,"ingested_at":1789443980.1868346},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":225946.570832,"price":2.2028,"volume_24h_usd":141271.942463,"observed_at":1789444887.7136292,"ingested_at":1789444887.7136292},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":226322.768448,"price":2.2073,"volume_24h_usd":134415.942787,"observed_at":1789445780.3850713,"ingested_at":1789445780.3850713},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":226137.902592,"price":2.2043,"volume_24h_usd":124488.798619,"observed_at":1789446692.979182,"ingested_at":1789446692.979182},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":227167.32192000002,"price":2.2109,"volume_24h_usd":120201.51535,"observed_at":1789447578.8592913,"ingested_at":1789447578.8592913},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":227251.209348,"price":2.2122,"volume_24h_usd":116342.247982,"observed_at":1789448494.47212,"ingested_at":1789448494.47212},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":225425.24581999998,"price":2.1955,"volume_24h_usd":116107.431914,"observed_at":1789449384.6697528,"ingested_at":1789449384.6697528},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":225602.783708,"price":2.1977,"volume_24h_usd":115434.864949,"observed_at":1789450293.219139,"ingested_at":1789450293.219139},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":226154.76819,"price":2.2035,"volume_24h_usd":113551.171747,"observed_at":1789451180.060771,"ingested_at":1789451180.060771},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":226277.21435199998,"price":2.2043,"volume_24h_usd":113418.845559,"observed_at":1789452089.8925848,"ingested_at":1789452089.8925848},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":226341.43807,"price":2.2045,"volume_24h_usd":112427.121033,"observed_at":1789452975.5360005,"ingested_at":1789452975.5360005},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":227112.35032400003,"price":2.2021,"volume_24h_usd":116076.886349,"observed_at":1789453895.4267561,"ingested_at":1789453895.4267561},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":227075.15229000003,"price":2.2029,"volume_24h_usd":115984.396508,"observed_at":1789455084.7489934,"ingested_at":1789455084.7489934},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":223297.28226,"price":2.1915,"volume_24h_usd":119580.446101,"observed_at":1789455689.1230857,"ingested_at":1789455689.1230857},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789455600,"funding_hourly_pct":-0.00492223,"oi_usd":223024.41790200002,"price":2.1879,"volume_24h_usd":119757.350253,"observed_at":1789456620.114512,"ingested_at":1789456620.114512},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789456500,"funding_hourly_pct":-0.00347333,"oi_usd":223365.48174,"price":2.1915,"volume_24h_usd":119709.791028,"observed_at":1789457520.0861006,"ingested_at":1789457520.0861006},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789457400,"funding_hourly_pct":-0.00162341,"oi_usd":222462.30534,"price":2.181,"volume_24h_usd":119725.176949,"observed_at":1789458381.598382,"ingested_at":1789458381.598382},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789458300,"funding_hourly_pct":-5.4919999999999996e-05,"oi_usd":223202.629694,"price":2.1787,"volume_24h_usd":121384.296023,"observed_at":1789459302.4664514,"ingested_at":1789459302.4664514},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":222608.73442400002,"price":2.1779,"volume_24h_usd":121031.925647,"observed_at":1789460181.5953538,"ingested_at":1789460181.5953538},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":222413.62454999998,"price":2.1771,"volume_24h_usd":120983.510506,"observed_at":1789461111.0976934,"ingested_at":1789461111.0976934},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":222489.85135000004,"price":2.1775,"volume_24h_usd":121049.188552,"observed_at":1789461990.1735451,"ingested_at":1789461990.1735451},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":223230.51635999998,"price":2.186,"volume_24h_usd":121535.341223,"observed_at":1789462924.962334,"ingested_at":1789462924.962334},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":222294.85951200002,"price":2.1774,"volume_24h_usd":121528.120042,"observed_at":1789463793.4938688,"ingested_at":1789463793.4938688},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":222499.535112,"price":2.1774,"volume_24h_usd":121353.972925,"observed_at":1789464697.0264583,"ingested_at":1789464697.0264583},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":222801.7116,"price":2.18,"volume_24h_usd":115525.679318,"observed_at":1789465593.2462857,"ingested_at":1789465593.2462857},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":222794.86849200004,"price":2.1783,"volume_24h_usd":112425.158364,"observed_at":1789466512.6724606,"ingested_at":1789466512.6724606},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789466400,"funding_hourly_pct":0.00081948,"oi_usd":221637.426832,"price":2.1641,"volume_24h_usd":121554.53368,"observed_at":1789467385.0956326,"ingested_at":1789467385.0956326},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789467300,"funding_hourly_pct":-0.00048283,"oi_usd":221026.48961400002,"price":2.1579,"volume_24h_usd":120666.645004,"observed_at":1789468307.8305216,"ingested_at":1789468307.8305216},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789468200,"funding_hourly_pct":-0.00065812,"oi_usd":218019.05883999998,"price":2.1626,"volume_24h_usd":123656.22496,"observed_at":1789469184.1043844,"ingested_at":1789469184.1043844},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789469100,"funding_hourly_pct":-0.00202759,"oi_usd":218605.51389600002,"price":2.1636,"volume_24h_usd":124548.564359,"observed_at":1789470147.470403,"ingested_at":1789470147.470403},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789470000,"funding_hourly_pct":-0.00282508,"oi_usd":219278.07619199998,"price":2.1672,"volume_24h_usd":124449.306641,"observed_at":1789471019.1087978,"ingested_at":1789471019.1087978},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789470900,"funding_hourly_pct":-0.00311622,"oi_usd":218410.344,"price":2.16,"volume_24h_usd":124484.351999,"observed_at":1789471890.5528471,"ingested_at":1789471890.5528471},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789471800,"funding_hourly_pct":-0.00154707,"oi_usd":218093.27136999997,"price":2.1565,"volume_24h_usd":124406.802889,"observed_at":1789472784.091699,"ingested_at":1789472784.091699},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789472700,"funding_hourly_pct":-0.00144797,"oi_usd":219901.28968400002,"price":2.1598,"volume_24h_usd":127054.343429,"observed_at":1789473690.7114036,"ingested_at":1789473690.7114036},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789473600,"funding_hourly_pct":-3.755e-05,"oi_usd":220336.699184,"price":2.1644,"volume_24h_usd":126856.126404,"observed_at":1789474589.355834,"ingested_at":1789474589.355834},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789474500,"funding_hourly_pct":0.00119812,"oi_usd":220331.59876,"price":2.1658,"volume_24h_usd":126947.528204,"observed_at":1789475491.0124815,"ingested_at":1789475491.0124815},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789475400,"funding_hourly_pct":0.00089757,"oi_usd":220752.43692,"price":2.162,"volume_24h_usd":118434.438502,"observed_at":1789476395.8686287,"ingested_at":1789476395.8686287},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789476300,"funding_hourly_pct":0.00063444,"oi_usd":217988.62827000002,"price":2.1655,"volume_24h_usd":122534.809257,"observed_at":1789477324.7588358,"ingested_at":1789477324.7588358},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789477200,"funding_hourly_pct":-0.00016832000000000001,"oi_usd":217282.32879,"price":2.1655,"volume_24h_usd":122230.802894,"observed_at":1789478182.3049715,"ingested_at":1789478182.3049715},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789478100,"funding_hourly_pct":0.00011482,"oi_usd":217115.855544,"price":2.1644,"volume_24h_usd":121977.998397,"observed_at":1789479090.1950212,"ingested_at":1789479090.1950212},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":215278.229056,"price":2.1472,"volume_24h_usd":121525.866256,"observed_at":1789479995.5782306,"ingested_at":1789479995.5782306},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789479900,"funding_hourly_pct":4.1689999999999996e-05,"oi_usd":216035.569,"price":2.15,"volume_24h_usd":122083.232776,"observed_at":1789480890.3810716,"ingested_at":1789480890.3810716},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789480800,"funding_hourly_pct":-0.0026904900000000002,"oi_usd":215744.97916,"price":2.1485,"volume_24h_usd":122032.446638,"observed_at":1789481784.4711695,"ingested_at":1789481784.4711695},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789481700,"funding_hourly_pct":-0.00198662,"oi_usd":214928.056512,"price":2.1408,"volume_24h_usd":120805.112734,"observed_at":1789482702.1780787,"ingested_at":1789482702.1780787},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789482600,"funding_hourly_pct":-0.00016017,"oi_usd":215279.755978,"price":2.1269,"volume_24h_usd":130136.200018,"observed_at":1789483588.4521017,"ingested_at":1789483588.4521017},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789483500,"funding_hourly_pct":0.0008911400000000001,"oi_usd":215746.421616,"price":2.1258,"volume_24h_usd":130856.45704,"observed_at":1789484500.9326658,"ingested_at":1789484500.9326658},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789484400,"funding_hourly_pct":-0.0019942700000000002,"oi_usd":216142.478464,"price":2.1274,"volume_24h_usd":130961.908422,"observed_at":1789485390.0696576,"ingested_at":1789485390.0696576},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789485300,"funding_hourly_pct":-0.00233493,"oi_usd":213667.076592,"price":2.1361,"volume_24h_usd":141403.616673,"observed_at":1789486289.2205746,"ingested_at":1789486289.2205746},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789486200,"funding_hourly_pct":-0.00295928,"oi_usd":214415.21580799998,"price":2.1304,"volume_24h_usd":142708.642149,"observed_at":1789487191.7398474,"ingested_at":1789487191.7398474},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789487100,"funding_hourly_pct":-0.00378527,"oi_usd":213653.89914000002,"price":2.1318,"volume_24h_usd":143756.912054,"observed_at":1789488091.9788742,"ingested_at":1789488091.9788742},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789488000,"funding_hourly_pct":-0.002659,"oi_usd":210744.196534,"price":2.1289,"volume_24h_usd":144785.118701,"observed_at":1789488984.9644403,"ingested_at":1789488984.9644403},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789488900,"funding_hourly_pct":-0.00130025,"oi_usd":212080.452706,"price":2.1421,"volume_24h_usd":143407.912923,"observed_at":1789489885.6695688,"ingested_at":1789489885.6695688},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789489800,"funding_hourly_pct":-0.0020396800000000003,"oi_usd":211470.70636,"price":2.1355,"volume_24h_usd":143301.135211,"observed_at":1789490789.303384,"ingested_at":1789490789.303384},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789490700,"funding_hourly_pct":-0.0028792699999999997,"oi_usd":211505.99513999998,"price":2.1351,"volume_24h_usd":143138.440441,"observed_at":1789491702.1414976,"ingested_at":1789491702.1414976},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":211059.34636,"price":2.1298,"volume_24h_usd":141849.613973,"observed_at":1789492616.7455072,"ingested_at":1789492616.7455072},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789492500,"funding_hourly_pct":0.00047739,"oi_usd":211405.04280000002,"price":2.133,"volume_24h_usd":141922.855005,"observed_at":1789493496.326018,"ingested_at":1789493496.326018},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789493400,"funding_hourly_pct":-0.00106115,"oi_usd":212098.63457999998,"price":2.1405,"volume_24h_usd":142022.223608,"observed_at":1789494388.7775137,"ingested_at":1789494388.7775137},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789494300,"funding_hourly_pct":-0.00219,"oi_usd":212257.19882400002,"price":2.1412,"volume_24h_usd":141691.387329,"observed_at":1789495297.3894365,"ingested_at":1789495297.3894365},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":211472.29168800003,"price":2.1331,"volume_24h_usd":137925.899412,"observed_at":1789496190.5252306,"ingested_at":1789496190.5252306},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789496100,"funding_hourly_pct":-0.0007245800000000001,"oi_usd":210848.70079,"price":2.1385,"volume_24h_usd":136997.064276,"observed_at":1789497088.6884103,"ingested_at":1789497088.6884103},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789497000,"funding_hourly_pct":-1.6049999999999997e-05,"oi_usd":205612.01033999998,"price":2.0946,"volume_24h_usd":135430.88246,"observed_at":1789497985.8944876,"ingested_at":1789497985.8944876},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789497900,"funding_hourly_pct":-8.128e-05,"oi_usd":206856.31428199998,"price":2.0873,"volume_24h_usd":145159.9200739999,"observed_at":1789498895.5584614,"ingested_at":1789498895.5584614},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789498800,"funding_hourly_pct":-0.006761260000000001,"oi_usd":206014.00424,"price":2.0894,"volume_24h_usd":145338.491854,"observed_at":1789499798.5157006,"ingested_at":1789499798.5157006},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789499700,"funding_hourly_pct":-0.006464020000000001,"oi_usd":206091.62968,"price":2.0876,"volume_24h_usd":145830.458218,"observed_at":1789500692.5732179,"ingested_at":1789500692.5732179},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789500600,"funding_hourly_pct":-0.006146789999999999,"oi_usd":206483.9718,"price":2.085,"volume_24h_usd":147164.473618,"observed_at":1789501588.253774,"ingested_at":1789501588.253774},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789501500,"funding_hourly_pct":-0.0061306699999999995,"oi_usd":207359.37554799998,"price":2.0959,"volume_24h_usd":147286.26229,"observed_at":1789502494.1581764,"ingested_at":1789502494.1581764},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789502400,"funding_hourly_pct":-0.00243456,"oi_usd":205953.40147200003,"price":2.0832,"volume_24h_usd":146494.335521,"observed_at":1789503395.3011541,"ingested_at":1789503395.3011541},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789503300,"funding_hourly_pct":-0.00038156999999999997,"oi_usd":204445.15958999997,"price":2.0715,"volume_24h_usd":146146.74609,"observed_at":1789504291.4146538,"ingested_at":1789504291.4146538},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789504200,"funding_hourly_pct":-0.00219553,"oi_usd":205144.31293000001,"price":2.0831,"volume_24h_usd":146281.597129,"observed_at":1789505191.756598,"ingested_at":1789505191.756598},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789505100,"funding_hourly_pct":-0.0040065299999999995,"oi_usd":206255.37101600002,"price":2.0908,"volume_24h_usd":145683.497839,"observed_at":1789506101.7219112,"ingested_at":1789506101.7219112},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789506000,"funding_hourly_pct":-0.00504411,"oi_usd":206225.596152,"price":2.0829,"volume_24h_usd":146307.5676249999,"observed_at":1789506988.7653952,"ingested_at":1789506988.7653952},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789506900,"funding_hourly_pct":-0.0021654400000000002,"oi_usd":204920.03462399996,"price":2.0704,"volume_24h_usd":145423.740531,"observed_at":1789507894.0494006,"ingested_at":1789507894.0494006},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789507800,"funding_hourly_pct":-0.00022276999999999998,"oi_usd":204998.823744,"price":2.0724,"volume_24h_usd":145915.756205,"observed_at":1789508790.1584427,"ingested_at":1789508790.1584427},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789508700,"funding_hourly_pct":-5.342e-05,"oi_usd":203738.00156,"price":2.063,"volume_24h_usd":145913.6790539999,"observed_at":1789509714.234191,"ingested_at":1789509714.234191},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789509600,"funding_hourly_pct":-0.00165319,"oi_usd":203771.02227600003,"price":2.0649,"volume_24h_usd":146233.25238,"observed_at":1789510591.2347887,"ingested_at":1789510591.2347887},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789510500,"funding_hourly_pct":-0.00258474,"oi_usd":204717.80158200001,"price":2.0727,"volume_24h_usd":146252.2941,"observed_at":1789511498.0689409,"ingested_at":1789511498.0689409},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789511400,"funding_hourly_pct":-0.0033676400000000003,"oi_usd":205498.200974,"price":2.0779,"volume_24h_usd":146357.200986,"observed_at":1789512425.4273438,"ingested_at":1789512425.4273438},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789512300,"funding_hourly_pct":-0.0037054900000000005,"oi_usd":205797.50537600002,"price":2.0836,"volume_24h_usd":146475.4250779999,"observed_at":1789513328.0734785,"ingested_at":1789513328.0734785},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789513200,"funding_hourly_pct":-0.00230635,"oi_usd":206524.34152,"price":2.0905,"volume_24h_usd":146390.637726,"observed_at":1789514194.5234873,"ingested_at":1789514194.5234873},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789514100,"funding_hourly_pct":-0.004218189999999999,"oi_usd":207277.09450799995,"price":2.0906,"volume_24h_usd":145916.4772689999,"observed_at":1789515090.3109381,"ingested_at":1789515090.3109381},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789515000,"funding_hourly_pct":-0.0036208599999999996,"oi_usd":206340.911808,"price":2.0848,"volume_24h_usd":145580.8772979999,"observed_at":1789515988.6375113,"ingested_at":1789515988.6375113},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789515900,"funding_hourly_pct":-0.00340435,"oi_usd":206283.91175,"price":2.0825,"volume_24h_usd":144584.007588,"observed_at":1789516905.8792672,"ingested_at":1789516905.8792672},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789516800,"funding_hourly_pct":0.00046251,"oi_usd":205526.38425599996,"price":2.0906,"volume_24h_usd":144052.8205299999,"observed_at":1789517800.4893897,"ingested_at":1789517800.4893897},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789517700,"funding_hourly_pct":-6.206e-05,"oi_usd":205711.966416,"price":2.0922,"volume_24h_usd":143419.1544359999,"observed_at":1789518699.0234585,"ingested_at":1789518699.0234585},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789518600,"funding_hourly_pct":-0.00092086,"oi_usd":205593.81816,"price":2.0905,"volume_24h_usd":140978.300333,"observed_at":1789519599.3972135,"ingested_at":1789519599.3972135},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789519500,"funding_hourly_pct":-0.00218057,"oi_usd":205670.319244,"price":2.0899,"volume_24h_usd":140573.692305,"observed_at":1789520511.1581533,"ingested_at":1789520511.1581533},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789520400,"funding_hourly_pct":-0.0010933100000000001,"oi_usd":205086.905676,"price":2.0842,"volume_24h_usd":139391.995093,"observed_at":1789521397.7824216,"ingested_at":1789521397.7824216},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789521300,"funding_hourly_pct":-0.00178407,"oi_usd":204923.549844,"price":2.0826,"volume_24h_usd":139534.837623,"observed_at":1789522300.511273,"ingested_at":1789522300.511273},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789522200,"funding_hourly_pct":-0.0014534300000000001,"oi_usd":203726.80265,"price":2.0699,"volume_24h_usd":139601.698315,"observed_at":1789523206.684053,"ingested_at":1789523206.684053},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789523100,"funding_hourly_pct":-0.00161993,"oi_usd":202838.11573199998,"price":2.0622,"volume_24h_usd":139546.87768,"observed_at":1789524101.8642478,"ingested_at":1789524101.8642478},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789524000,"funding_hourly_pct":-0.00616329,"oi_usd":203705.77048799998,"price":2.0724,"volume_24h_usd":139493.6273379999,"observed_at":1789524995.5047662,"ingested_at":1789524995.5047662},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789524900,"funding_hourly_pct":-0.00509193,"oi_usd":204775.70804799997,"price":2.0822,"volume_24h_usd":139479.1885179999,"observed_at":1789525902.0730667,"ingested_at":1789525902.0730667},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789525800,"funding_hourly_pct":-0.0041832300000000005,"oi_usd":204428.39568199997,"price":2.0797,"volume_24h_usd":139275.9016729999,"observed_at":1789526784.4313378,"ingested_at":1789526784.4313378},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789526700,"funding_hourly_pct":-0.00362976,"oi_usd":203675.2152,"price":2.0751,"volume_24h_usd":140367.8962959999,"observed_at":1789527697.863265,"ingested_at":1789527697.863265},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789527600,"funding_hourly_pct":-0.0011162099999999999,"oi_usd":204141.383604,"price":2.0831,"volume_24h_usd":140211.340724,"observed_at":1789528588.0240312,"ingested_at":1789528588.0240312},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789528500,"funding_hourly_pct":-0.00203229,"oi_usd":203783.514768,"price":2.0792,"volume_24h_usd":139766.079328,"observed_at":1789529501.40712,"ingested_at":1789529501.40712},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789529400,"funding_hourly_pct":-0.0021849,"oi_usd":208255.16966400004,"price":2.0952,"volume_24h_usd":144657.99101,"observed_at":1789530407.5719886,"ingested_at":1789530407.5719886},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789530300,"funding_hourly_pct":-0.00236542,"oi_usd":207419.873958,"price":2.0889,"volume_24h_usd":144827.934983,"observed_at":1789531294.8582463,"ingested_at":1789531294.8582463},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":204197.57994999998,"price":2.0825,"volume_24h_usd":147610.591686,"observed_at":1789532192.7785509,"ingested_at":1789532192.7785509},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":203619.95726000002,"price":2.083,"volume_24h_usd":147916.295725,"observed_at":1789533105.3260498,"ingested_at":1789533105.3260498},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":203497.57852200003,"price":2.0807,"volume_24h_usd":148154.11511,"observed_at":1789533990.5177164,"ingested_at":1789533990.5177164},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":202979.61723,"price":2.0785,"volume_24h_usd":148255.278912,"observed_at":1789534909.3540459,"ingested_at":1789534909.3540459},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":202801.063872,"price":2.0782,"volume_24h_usd":147924.2025600001,"observed_at":1789535800.1178305,"ingested_at":1789535800.1178305},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":202438.45898,"price":2.0753,"volume_24h_usd":147973.3972310001,"observed_at":1789536706.5683196,"ingested_at":1789536706.5683196},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":202365.73831999997,"price":2.074,"volume_24h_usd":147985.2515530001,"observed_at":1789537612.5520658,"ingested_at":1789537612.5520658},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":202037.234808,"price":2.0698,"volume_24h_usd":148332.933911,"observed_at":1789538501.83776,"ingested_at":1789538501.83776},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789538400,"funding_hourly_pct":-0.0020754000000000002,"oi_usd":201996.67253600003,"price":2.0668,"volume_24h_usd":148291.2022120001,"observed_at":1789539401.5351925,"ingested_at":1789539401.5351925},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789539300,"funding_hourly_pct":-0.0033006999999999997,"oi_usd":201797.755632,"price":2.0658,"volume_24h_usd":144411.433081,"observed_at":1789540297.3393142,"ingested_at":1789540297.3393142},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789540200,"funding_hourly_pct":-0.00351896,"oi_usd":202046.44023000004,"price":2.0653,"volume_24h_usd":144387.4441750001,"observed_at":1789541207.2116365,"ingested_at":1789541207.2116365},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789541100,"funding_hourly_pct":-0.0039978,"oi_usd":202743.89366399997,"price":2.0696,"volume_24h_usd":140799.3354920001,"observed_at":1789542114.7986274,"ingested_at":1789542114.7986274},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789542000,"funding_hourly_pct":-0.00484963,"oi_usd":202637.53451,"price":2.0695,"volume_24h_usd":140758.2759000001,"observed_at":1789543011.2019057,"ingested_at":1789543011.2019057},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789542900,"funding_hourly_pct":-0.00350632,"oi_usd":202128.972954,"price":2.0651,"volume_24h_usd":140698.0513000001,"observed_at":1789543913.6447518,"ingested_at":1789543913.6447518},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789543800,"funding_hourly_pct":-0.0031956,"oi_usd":201948.51846400002,"price":2.0636,"volume_24h_usd":140757.7325290001,"observed_at":1789544791.081386,"ingested_at":1789544791.081386},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789544700,"funding_hourly_pct":-0.0036461400000000004,"oi_usd":201991.54828000002,"price":2.063,"volume_24h_usd":139289.1160500001,"observed_at":1789545695.3270128,"ingested_at":1789545695.3270128},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789545600,"funding_hourly_pct":-0.00317262,"oi_usd":201096.96649,"price":2.0545,"volume_24h_usd":139493.4512190001,"observed_at":1789546595.9841347,"ingested_at":1789546595.9841347},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789546500,"funding_hourly_pct":-0.0040204099999999994,"oi_usd":201314.605068,"price":2.0562,"volume_24h_usd":139771.1322470001,"observed_at":1789547499.8370256,"ingested_at":1789547499.8370256},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789547400,"funding_hourly_pct":-0.005224980000000001,"oi_usd":201506.69168800002,"price":2.0596,"volume_24h_usd":139717.7443920001,"observed_at":1789548406.1918664,"ingested_at":1789548406.1918664},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789548300,"funding_hourly_pct":-0.00657685,"oi_usd":201991.00412400003,"price":2.0657,"volume_24h_usd":139302.3691640001,"observed_at":1789549307.141518,"ingested_at":1789549307.141518},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789549200,"funding_hourly_pct":-0.0070239099999999995,"oi_usd":202333.051098,"price":2.0619,"volume_24h_usd":139512.3789450001,"observed_at":1789550202.4730008,"ingested_at":1789550202.4730008},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789550100,"funding_hourly_pct":-0.0069107299999999995,"oi_usd":203081.480316,"price":2.0682,"volume_24h_usd":139962.4000200001,"observed_at":1789551104.1790671,"ingested_at":1789551104.1790671},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789551000,"funding_hourly_pct":-0.00668798,"oi_usd":203762.597108,"price":2.0734,"volume_24h_usd":140470.9787090001,"observed_at":1789551998.3609354,"ingested_at":1789551998.3609354},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789551900,"funding_hourly_pct":-0.00709108,"oi_usd":203453.807872,"price":2.0668,"volume_24h_usd":140222.182931,"observed_at":1789552908.4059675,"ingested_at":1789552908.4059675},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789552800,"funding_hourly_pct":-0.003731,"oi_usd":203184.25574999998,"price":2.0597,"volume_24h_usd":130568.122199,"observed_at":1789553801.8881495,"ingested_at":1789553801.8881495},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789553700,"funding_hourly_pct":-0.0032981600000000005,"oi_usd":203423.71874,"price":2.0626,"volume_24h_usd":130460.705587,"observed_at":1789554692.1175396,"ingested_at":1789554692.1175396},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789554600,"funding_hourly_pct":-0.00291154,"oi_usd":203881.48189,"price":2.0633,"volume_24h_usd":128578.692095,"observed_at":1789555594.0015426,"ingested_at":1789555594.0015426},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789555500,"funding_hourly_pct":-0.00287424,"oi_usd":203690.211556,"price":2.0618,"volume_24h_usd":127638.658322,"observed_at":1789556504.7561524,"ingested_at":1789556504.7561524},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789556400,"funding_hourly_pct":-0.00596632,"oi_usd":204323.81846400004,"price":2.0752,"volume_24h_usd":127710.006494,"observed_at":1789557410.4990132,"ingested_at":1789557410.4990132},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789557300,"funding_hourly_pct":-0.00635347,"oi_usd":204719.917428,"price":2.0774,"volume_24h_usd":127632.938172,"observed_at":1789558288.6750822,"ingested_at":1789558288.6750822},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789558200,"funding_hourly_pct":-0.0066043000000000004,"oi_usd":205441.10344,"price":2.0855,"volume_24h_usd":127686.342259,"observed_at":1789559200.3636508,"ingested_at":1789559200.3636508},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789559100,"funding_hourly_pct":-0.007118719999999999,"oi_usd":204586.36506,"price":2.079,"volume_24h_usd":125087.989342,"observed_at":1789560111.4552772,"ingested_at":1789560111.4552772},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789560000,"funding_hourly_pct":-0.00216439,"oi_usd":203351.55849000002,"price":2.0649,"volume_24h_usd":124877.859924,"observed_at":1789560995.8792732,"ingested_at":1789560995.8792732},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789560900,"funding_hourly_pct":-0.00012868,"oi_usd":202483.81296,"price":2.0592,"volume_24h_usd":124620.397772,"observed_at":1789561893.9902065,"ingested_at":1789561893.9902065},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789561800,"funding_hourly_pct":-0.00098589,"oi_usd":202471.05141,"price":2.0595,"volume_24h_usd":123725.892496,"observed_at":1789562789.1505206,"ingested_at":1789562789.1505206},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789562700,"funding_hourly_pct":-0.0014524499999999999,"oi_usd":202632.11342199997,"price":2.0593,"volume_24h_usd":114549.955449,"observed_at":1789563695.0033643,"ingested_at":1789563695.0033643},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789563600,"funding_hourly_pct":-0.00186191,"oi_usd":202428.03184,"price":2.059,"volume_24h_usd":113715.821661,"observed_at":1789564598.6779234,"ingested_at":1789564598.6779234},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789564500,"funding_hourly_pct":-0.00402722,"oi_usd":201976.40063999998,"price":2.058,"volume_24h_usd":113756.213963,"observed_at":1789565495.9097805,"ingested_at":1789565495.9097805},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789565400,"funding_hourly_pct":-0.00378178,"oi_usd":201658.12630000003,"price":2.0575,"volume_24h_usd":113469.177429,"observed_at":1789566392.1328356,"ingested_at":1789566392.1328356},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789566300,"funding_hourly_pct":-0.00429227,"oi_usd":201425.0172,"price":2.055,"volume_24h_usd":112694.512786,"observed_at":1789567297.9314196,"ingested_at":1789567297.9314196},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789567200,"funding_hourly_pct":-0.00112193,"oi_usd":199941.62724,"price":2.043,"volume_24h_usd":114349.0911,"observed_at":1789568187.8436594,"ingested_at":1789568187.8436594},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789568100,"funding_hourly_pct":0.0008124900000000001,"oi_usd":199907.085672,"price":2.0412,"volume_24h_usd":115134.662425,"observed_at":1789569091.8582299,"ingested_at":1789569091.8582299},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":199307.77614,"price":2.0389,"volume_24h_usd":105584.424732,"observed_at":1789569998.0987685,"ingested_at":1789569998.0987685},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":198111.33674,"price":2.033,"volume_24h_usd":104382.026769,"observed_at":1789570910.7815824,"ingested_at":1789570910.7815824},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789570800,"funding_hourly_pct":-0.0019334,"oi_usd":198766.9431,"price":2.043,"volume_24h_usd":104480.8216949999,"observed_at":1789571789.0467875,"ingested_at":1789571789.0467875},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789571700,"funding_hourly_pct":-0.00251768,"oi_usd":198014.18691600004,"price":2.0371,"volume_24h_usd":93913.892013,"observed_at":1789572691.7440264,"ingested_at":1789572691.7440264},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789572600,"funding_hourly_pct":-0.00199015,"oi_usd":198027.15213600002,"price":2.0364,"volume_24h_usd":92186.178814,"observed_at":1789573589.160344,"ingested_at":1789573589.160344},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789573500,"funding_hourly_pct":-0.00106186,"oi_usd":197512.818744,"price":2.0324,"volume_24h_usd":90569.0435829999,"observed_at":1789574498.7783666,"ingested_at":1789574498.7783666},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789574400,"funding_hourly_pct":-0.00354795,"oi_usd":196643.707932,"price":2.0391,"volume_24h_usd":89931.408358,"observed_at":1789575388.7234125,"ingested_at":1789575388.7234125},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789575300,"funding_hourly_pct":-0.00357398,"oi_usd":196649.380222,"price":2.0381,"volume_24h_usd":90061.4403729999,"observed_at":1789576293.0442884,"ingested_at":1789576293.0442884},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789576200,"funding_hourly_pct":-0.00351132,"oi_usd":196240.70856,"price":2.0345,"volume_24h_usd":90152.487285,"observed_at":1789577191.470556,"ingested_at":1789577191.470556},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789577100,"funding_hourly_pct":-0.00517386,"oi_usd":196984.21060800002,"price":2.0424,"volume_24h_usd":90197.050036,"observed_at":1789578100.7919183,"ingested_at":1789578100.7919183},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789578000,"funding_hourly_pct":-0.003761,"oi_usd":196730.77952799998,"price":2.0414,"volume_24h_usd":90343.0502239999,"observed_at":1789578995.4127383,"ingested_at":1789578995.4127383},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789578900,"funding_hourly_pct":-0.00244898,"oi_usd":196359.98168000003,"price":2.0365,"volume_24h_usd":90408.8442119999,"observed_at":1789579892.094961,"ingested_at":1789579892.094961},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789579800,"funding_hourly_pct":-0.0020334,"oi_usd":195509.818176,"price":2.0256,"volume_24h_usd":90333.901551,"observed_at":1789580785.7802734,"ingested_at":1789580785.7802734},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789580700,"funding_hourly_pct":-0.00180492,"oi_usd":196614.20988,"price":2.034,"volume_24h_usd":90433.002423,"observed_at":1789581694.7470129,"ingested_at":1789581694.7470129},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789581600,"funding_hourly_pct":-0.00242822,"oi_usd":197859.58377,"price":2.0595,"volume_24h_usd":92666.714879,"observed_at":1789582615.2123678,"ingested_at":1789582615.2123678},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789582500,"funding_hourly_pct":-0.00315519,"oi_usd":198005.34607,"price":2.0597,"volume_24h_usd":91250.69033,"observed_at":1789583496.9646978,"ingested_at":1789583496.9646978},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789583400,"funding_hourly_pct":-0.00266525,"oi_usd":198352.627584,"price":2.0656,"volume_24h_usd":90597.784724,"observed_at":1789584394.578039,"ingested_at":1789584394.578039},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789584300,"funding_hourly_pct":-0.00428566,"oi_usd":197628.01875000002,"price":2.0575,"volume_24h_usd":78643.473729,"observed_at":1789585297.3302183,"ingested_at":1789585297.3302183},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789585200,"funding_hourly_pct":-0.00500831,"oi_usd":197246.35509000003,"price":2.0535,"volume_24h_usd":77049.380707,"observed_at":1789586184.2595582,"ingested_at":1789586184.2595582},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789586100,"funding_hourly_pct":-0.00224515,"oi_usd":195762.96777999998,"price":2.0374,"volume_24h_usd":76538.6621810001,"observed_at":1789587086.9986992,"ingested_at":1789587086.9986992},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789587000,"funding_hourly_pct":-0.0020398,"oi_usd":197084.692,"price":2.051,"volume_24h_usd":75089.722205,"observed_at":1789587992.35957,"ingested_at":1789587992.35957},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789587900,"funding_hourly_pct":-0.00267673,"oi_usd":198094.29561000003,"price":2.0565,"volume_24h_usd":75688.965965,"observed_at":1789588891.6573572,"ingested_at":1789588891.6573572},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789588800,"funding_hourly_pct":-0.00396777,"oi_usd":198517.12335600003,"price":2.0626,"volume_24h_usd":74858.471598,"observed_at":1789589784.7559338,"ingested_at":1789589784.7559338},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789589700,"funding_hourly_pct":-0.00357033,"oi_usd":198802.72039,"price":2.0645,"volume_24h_usd":74749.756872,"observed_at":1789590728.2656736,"ingested_at":1789590728.2656736},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789590600,"funding_hourly_pct":-0.00316729,"oi_usd":199100.88040800003,"price":2.0626,"volume_24h_usd":75329.079258,"observed_at":1789591586.8144298,"ingested_at":1789591586.8144298},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789591500,"funding_hourly_pct":-0.00379662,"oi_usd":199825.22399400003,"price":2.0693,"volume_24h_usd":75197.221738,"observed_at":1789592492.1965013,"ingested_at":1789592492.1965013},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789592400,"funding_hourly_pct":-0.00048462999999999995,"oi_usd":200005.14816,"price":2.0736,"volume_24h_usd":74777.290668,"observed_at":1789593420.3088524,"ingested_at":1789593420.3088524},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789593300,"funding_hourly_pct":-0.00110809,"oi_usd":200092.34736400002,"price":2.0734,"volume_24h_usd":74730.3680140001,"observed_at":1789594293.572604,"ingested_at":1789594293.572604},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789594200,"funding_hourly_pct":-0.00148718,"oi_usd":199753.71659999999,"price":2.07,"volume_24h_usd":74397.87402,"observed_at":1789595184.9775643,"ingested_at":1789595184.9775643},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789595100,"funding_hourly_pct":-0.00054573,"oi_usd":200871.443178,"price":2.0797,"volume_24h_usd":74386.797421,"observed_at":1789596096.4560168,"ingested_at":1789596096.4560168},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":199618.3655,"price":2.0675,"volume_24h_usd":74114.621979,"observed_at":1789596987.641493,"ingested_at":1789596987.641493},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789596900,"funding_hourly_pct":0.0009404499999999999,"oi_usd":198847.3504,"price":2.06,"volume_24h_usd":74122.446411,"observed_at":1789597886.2849298,"ingested_at":1789597886.2849298},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789597800,"funding_hourly_pct":0.00070053,"oi_usd":199536.98045999996,"price":2.0645,"volume_24h_usd":74180.69798,"observed_at":1789598789.1620817,"ingested_at":1789598789.1620817},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789598700,"funding_hourly_pct":-0.00068574,"oi_usd":200014.00383600002,"price":2.0673,"volume_24h_usd":74026.573701,"observed_at":1789599683.890144,"ingested_at":1789599683.890144},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789599600,"funding_hourly_pct":-0.0017546,"oi_usd":200803.87359000003,"price":2.0733,"volume_24h_usd":74133.471747,"observed_at":1789600592.8447158,"ingested_at":1789600592.8447158},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789600500,"funding_hourly_pct":-0.0023084299999999998,"oi_usd":203150.01343,"price":2.0995,"volume_24h_usd":74131.357322,"observed_at":1789601490.3065305,"ingested_at":1789601490.3065305},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789601400,"funding_hourly_pct":-0.00257187,"oi_usd":203937.73092,"price":2.1084,"volume_24h_usd":73904.133565,"observed_at":1789602383.206834,"ingested_at":1789602383.206834},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789602300,"funding_hourly_pct":-0.00258369,"oi_usd":203831.02109799997,"price":2.1079,"volume_24h_usd":73773.725597,"observed_at":1789603304.7178454,"ingested_at":1789603304.7178454},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789603200,"funding_hourly_pct":-0.00020317,"oi_usd":201707.33865399996,"price":2.1001,"volume_24h_usd":76168.271465,"observed_at":1789604193.7688751,"ingested_at":1789604193.7688751},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789604100,"funding_hourly_pct":-0.00082867,"oi_usd":201334.53882,"price":2.0985,"volume_24h_usd":76168.07619,"observed_at":1789605092.6867037,"ingested_at":1789605092.6867037},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789605000,"funding_hourly_pct":-0.00077293,"oi_usd":200638.18025599996,"price":2.0984,"volume_24h_usd":78773.709702,"observed_at":1789605989.0394523,"ingested_at":1789605989.0394523},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789605900,"funding_hourly_pct":-0.00257825,"oi_usd":200462.58052999998,"price":2.0947,"volume_24h_usd":78844.228928,"observed_at":1789606917.6887424,"ingested_at":1789606917.6887424},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789606800,"funding_hourly_pct":-0.00485409,"oi_usd":200820.15668,"price":2.0999,"volume_24h_usd":78708.080576,"observed_at":1789607796.4544537,"ingested_at":1789607796.4544537},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789607700,"funding_hourly_pct":-0.00506615,"oi_usd":202082.931204,"price":2.1098,"volume_24h_usd":78845.896539,"observed_at":1789608736.8779988,"ingested_at":1789608736.8779988},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789608600,"funding_hourly_pct":-0.00472661,"oi_usd":202144.12614000004,"price":2.1074,"volume_24h_usd":78851.179844,"observed_at":1789609595.2869542,"ingested_at":1789609595.2869542},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789609500,"funding_hourly_pct":-0.00417515,"oi_usd":202210.352128,"price":2.0992,"volume_24h_usd":79553.436638,"observed_at":1789610509.5800264,"ingested_at":1789610509.5800264},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789610400,"funding_hourly_pct":0.00119912,"oi_usd":202889.32380399999,"price":2.0953,"volume_24h_usd":80342.959328,"observed_at":1789611388.0331478,"ingested_at":1789611388.0331478},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789611300,"funding_hourly_pct":0.00037448,"oi_usd":202194.22158000004,"price":2.091,"volume_24h_usd":80368.654385,"observed_at":1789612298.2945755,"ingested_at":1789612298.2945755},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789612200,"funding_hourly_pct":-0.00170778,"oi_usd":203496.07515199998,"price":2.0984,"volume_24h_usd":81135.519939,"observed_at":1789613185.104232,"ingested_at":1789613185.104232},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789613100,"funding_hourly_pct":-0.00451526,"oi_usd":204578.513536,"price":2.0981,"volume_24h_usd":81321.595497,"observed_at":1789614099.1889725,"ingested_at":1789614099.1889725},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789614000,"funding_hourly_pct":-0.00619967,"oi_usd":204398.042024,"price":2.0977,"volume_24h_usd":80989.107401,"observed_at":1789614987.5976517,"ingested_at":1789614987.5976517},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789614900,"funding_hourly_pct":-0.00241544,"oi_usd":204091.565968,"price":2.0962,"volume_24h_usd":81086.480826,"observed_at":1789615896.5545473,"ingested_at":1789615896.5545473},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789615800,"funding_hourly_pct":-0.0014475199999999999,"oi_usd":204078.87972,"price":2.0964,"volume_24h_usd":75007.210567,"observed_at":1789616805.3200197,"ingested_at":1789616805.3200197},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789616700,"funding_hourly_pct":-0.0020233,"oi_usd":206770.905892,"price":2.1037,"volume_24h_usd":77177.471594,"observed_at":1789617696.5682294,"ingested_at":1789617696.5682294},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789617600,"funding_hourly_pct":-0.00016319,"oi_usd":205931.825122,"price":2.0953,"volume_24h_usd":74155.07312,"observed_at":1789618591.2549736,"ingested_at":1789618591.2549736},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":205469.39489999998,"price":2.0911,"volume_24h_usd":74413.268112,"observed_at":1789619503.028752,"ingested_at":1789619503.028752},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789619400,"funding_hourly_pct":-0.00054476,"oi_usd":206089.88773799996,"price":2.1007,"volume_24h_usd":74218.899497,"observed_at":1789620403.2705736,"ingested_at":1789620403.2705736},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789620300,"funding_hourly_pct":-0.00114991,"oi_usd":206107.03248599998,"price":2.1027,"volume_24h_usd":74510.535331,"observed_at":1789621299.8971262,"ingested_at":1789621299.8971262},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789621200,"funding_hourly_pct":-0.00252759,"oi_usd":205808.12648,"price":2.0966,"volume_24h_usd":74511.429475,"observed_at":1789622202.9000118,"ingested_at":1789622202.9000118},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789622100,"funding_hourly_pct":-0.0026344100000000002,"oi_usd":205959.02356,"price":2.098,"volume_24h_usd":74492.018967,"observed_at":1789623106.817419,"ingested_at":1789623106.817419},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789623000,"funding_hourly_pct":-0.0028055099999999998,"oi_usd":205672.66975000003,"price":2.0975,"volume_24h_usd":74490.850377,"observed_at":1789623988.5091653,"ingested_at":1789623988.5091653},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789623900,"funding_hourly_pct":-0.00306962,"oi_usd":205844.03377200002,"price":2.0969,"volume_24h_usd":74127.412326,"observed_at":1789624898.4462576,"ingested_at":1789624898.4462576},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789624800,"funding_hourly_pct":-0.00467347,"oi_usd":205773.700308,"price":2.0966,"volume_24h_usd":74276.319321,"observed_at":1789625788.116638,"ingested_at":1789625788.116638},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789625700,"funding_hourly_pct":-0.00425644,"oi_usd":205942.46144,"price":2.099,"volume_24h_usd":74351.749121,"observed_at":1789626690.5992467,"ingested_at":1789626690.5992467},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789626600,"funding_hourly_pct":-0.0031490900000000002,"oi_usd":206295.27441600003,"price":2.1032,"volume_24h_usd":74595.726394,"observed_at":1789627600.880182,"ingested_at":1789627600.880182},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789627500,"funding_hourly_pct":-0.00206513,"oi_usd":206355.696426,"price":2.1043,"volume_24h_usd":74535.406968,"observed_at":1789628499.2245936,"ingested_at":1789628499.2245936},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":208965.45304000002,"price":2.116,"volume_24h_usd":78551.40601,"observed_at":1789629409.871026,"ingested_at":1789629409.871026},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":208370.307708,"price":2.1114,"volume_24h_usd":78677.824549,"observed_at":1789630300.261678,"ingested_at":1789630300.261678},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":208106.22524,"price":2.1095,"volume_24h_usd":79168.80265,"observed_at":1789631193.784314,"ingested_at":1789631193.784314},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":207630.381216,"price":2.1072,"volume_24h_usd":79291.507593,"observed_at":1789632106.9466524,"ingested_at":1789632106.9466524},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":207372.210936,"price":2.1108,"volume_24h_usd":80722.980039,"observed_at":1789632999.662845,"ingested_at":1789632999.662845},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":207242.517448,"price":2.1116,"volume_24h_usd":80663.726605,"observed_at":1789633894.3060784,"ingested_at":1789633894.3060784},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":207385.750054,"price":2.1119,"volume_24h_usd":80485.761086,"observed_at":1789634809.1126392,"ingested_at":1789634809.1126392},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":206607.86241400003,"price":2.1061,"volume_24h_usd":80526.790582,"observed_at":1789635700.8743036,"ingested_at":1789635700.8743036},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":206657.12531,"price":2.1095,"volume_24h_usd":80170.891419,"observed_at":1789636630.7688375,"ingested_at":1789636630.7688375},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":206354.84639,"price":2.1067,"volume_24h_usd":79729.795689,"observed_at":1789637496.5398078,"ingested_at":1789637496.5398078},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789637400,"funding_hourly_pct":0.00114044,"oi_usd":206125.08087600002,"price":2.1034,"volume_24h_usd":78845.403703,"observed_at":1789638390.734984,"ingested_at":1789638390.734984},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789638300,"funding_hourly_pct":0.00065839,"oi_usd":205881.05362999998,"price":2.1005,"volume_24h_usd":78313.015629,"observed_at":1789639298.927295,"ingested_at":1789639298.927295},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":205606.32048,"price":2.097,"volume_24h_usd":78329.041026,"observed_at":1789640188.147925,"ingested_at":1789640188.147925},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":205765.70895999996,"price":2.1028,"volume_24h_usd":78488.018197,"observed_at":1789641090.603162,"ingested_at":1789641090.603162},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":205218.41053999998,"price":2.101,"volume_24h_usd":78244.265922,"observed_at":1789641992.772342,"ingested_at":1789641992.772342},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":205460.32234,"price":2.1034,"volume_24h_usd":78297.701774,"observed_at":1789642916.8936183,"ingested_at":1789642916.8936183},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":205437.76452,"price":2.1015,"volume_24h_usd":78193.77512,"observed_at":1789643791.7893562,"ingested_at":1789643791.7893562},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":205669.35136799997,"price":2.1026,"volume_24h_usd":78192.013289,"observed_at":1789644698.899988,"ingested_at":1789644698.899988},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":205239.55766999998,"price":2.0951,"volume_24h_usd":78186.786786,"observed_at":1789645591.408532,"ingested_at":1789645591.408532},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":206645.87196000002,"price":2.101,"volume_24h_usd":79067.408882,"observed_at":1789646504.0489638,"ingested_at":1789646504.0489638},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789646400,"funding_hourly_pct":0.00094153,"oi_usd":207223.96336599998,"price":2.1077,"volume_24h_usd":78748.9561,"observed_at":1789647405.3994381,"ingested_at":1789647405.3994381},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":207597.42594,"price":2.1117,"volume_24h_usd":78659.05983,"observed_at":1789648304.2647748,"ingested_at":1789648304.2647748},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":207642.50289,"price":2.1115,"volume_24h_usd":78699.774766,"observed_at":1789649206.9843695,"ingested_at":1789649206.9843695},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":207150.037944,"price":2.1052,"volume_24h_usd":78774.85507,"observed_at":1789650103.654382,"ingested_at":1789650103.654382},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":207208.905414,"price":2.1063,"volume_24h_usd":78970.822204,"observed_at":1789650998.801088,"ingested_at":1789650998.801088},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":206903.06345000002,"price":2.1055,"volume_24h_usd":78950.627025,"observed_at":1789651895.434137,"ingested_at":1789651895.434137},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":205855.42511799998,"price":2.0927,"volume_24h_usd":78854.97337,"observed_at":1789652791.0535254,"ingested_at":1789652791.0535254},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":206949.636244,"price":2.1037,"volume_24h_usd":78716.576616,"observed_at":1789653696.5045762,"ingested_at":1789653696.5045762},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":208117.44488,"price":2.116,"volume_24h_usd":76993.502611,"observed_at":1789654592.1951416,"ingested_at":1789654592.1951416},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":208793.39557999998,"price":2.1245,"volume_24h_usd":76343.865238,"observed_at":1789655493.96069,"ingested_at":1789655493.96069},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":204004.31755200002,"price":2.1126,"volume_24h_usd":84405.544726,"observed_at":1789656399.843013,"ingested_at":1789656399.843013},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":206024.19138,"price":2.1081,"volume_24h_usd":85259.569333,"observed_at":1789657299.496262,"ingested_at":1789657299.496262},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":205413.0855,"price":2.1035,"volume_24h_usd":84940.778077,"observed_at":1789658202.8495514,"ingested_at":1789658202.8495514},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":205493.94012,"price":2.107,"volume_24h_usd":85489.254823,"observed_at":1789659102.0536463,"ingested_at":1789659102.0536463},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":205128.159706,"price":2.1143,"volume_24h_usd":86682.893024,"observed_at":1789659997.9573739,"ingested_at":1789659997.9573739},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":205413.58993199997,"price":2.1174,"volume_24h_usd":86861.8120209999,"observed_at":1789660896.9458246,"ingested_at":1789660896.9458246},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789660800,"funding_hourly_pct":-0.00073498,"oi_usd":206080.87347999998,"price":2.122,"volume_24h_usd":85961.216722,"observed_at":1789661795.6078348,"ingested_at":1789661795.6078348},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789661700,"funding_hourly_pct":-0.00053607,"oi_usd":204050.80489200001,"price":2.1274,"volume_24h_usd":88373.233912,"observed_at":1789662697.0700402,"ingested_at":1789662697.0700402},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789662600,"funding_hourly_pct":-2.025e-05,"oi_usd":203663.245184,"price":2.1238,"volume_24h_usd":88415.220712,"observed_at":1789663613.3736758,"ingested_at":1789663613.3736758},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789663500,"funding_hourly_pct":-0.0009291,"oi_usd":203534.45913600002,"price":2.1312,"volume_24h_usd":90887.534679,"observed_at":1789664506.0282779,"ingested_at":1789664506.0282779},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789664400,"funding_hourly_pct":0.0009231299999999999,"oi_usd":203136.439824,"price":2.1288,"volume_24h_usd":90436.274837,"observed_at":1789665421.928405,"ingested_at":1789665421.928405},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789665300,"funding_hourly_pct":0.0011199600000000001,"oi_usd":203368.59128000002,"price":2.1293,"volume_24h_usd":90441.840005,"observed_at":1789666301.80396,"ingested_at":1789666301.80396},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789666200,"funding_hourly_pct":0.00045159000000000003,"oi_usd":203146.555724,"price":2.1278,"volume_24h_usd":90467.024086,"observed_at":1789667197.1205132,"ingested_at":1789667197.1205132},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789667100,"funding_hourly_pct":0.00038323,"oi_usd":202345.62167999998,"price":2.126,"volume_24h_usd":91582.125276,"observed_at":1789668122.536172,"ingested_at":1789668122.536172},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":204793.91200399998,"price":2.1241,"volume_24h_usd":91104.899142,"observed_at":1789669132.4154687,"ingested_at":1789669132.4154687},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789668900,"funding_hourly_pct":-0.00036412,"oi_usd":204632.022728,"price":2.1244,"volume_24h_usd":90971.809605,"observed_at":1789669894.681258,"ingested_at":1789669894.681258},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789669800,"funding_hourly_pct":-0.0013505000000000001,"oi_usd":204737.27240999998,"price":2.1243,"volume_24h_usd":91597.856293,"observed_at":1789670790.6106777,"ingested_at":1789670790.6106777},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789670700,"funding_hourly_pct":-0.00231113,"oi_usd":205207.984674,"price":2.1233,"volume_24h_usd":92172.246661,"observed_at":1789671698.6455603,"ingested_at":1789671698.6455603},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789671600,"funding_hourly_pct":-0.004172100000000001,"oi_usd":205038.4622,"price":2.122,"volume_24h_usd":92032.943309,"observed_at":1789672589.9579327,"ingested_at":1789672589.9579327},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789672500,"funding_hourly_pct":-0.00414621,"oi_usd":205007.18323400003,"price":2.1217,"volume_24h_usd":92087.225749,"observed_at":1789673493.0863867,"ingested_at":1789673493.0863867},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789673400,"funding_hourly_pct":-0.00400838,"oi_usd":204637.82945199998,"price":2.1163,"volume_24h_usd":91194.362415,"observed_at":1789674398.2898643,"ingested_at":1789674398.2898643},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789674300,"funding_hourly_pct":-0.00408004,"oi_usd":205222.52718799998,"price":2.1182,"volume_24h_usd":90354.22919,"observed_at":1789675299.8666155,"ingested_at":1789675299.8666155},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789675200,"funding_hourly_pct":-0.0005477,"oi_usd":205883.30688000002,"price":2.1232,"volume_24h_usd":90345.776684,"observed_at":1789676190.1171243,"ingested_at":1789676190.1171243},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789676100,"funding_hourly_pct":0.0009419799999999999,"oi_usd":209918.98823999998,"price":2.1268,"volume_24h_usd":93168.355651,"observed_at":1789677098.3073769,"ingested_at":1789677098.3073769},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":209030.78494,"price":2.1185,"volume_24h_usd":92985.7122,"observed_at":1789678014.292621,"ingested_at":1789678014.292621},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":208829.6301,"price":2.121,"volume_24h_usd":93234.78876,"observed_at":1789678898.701421,"ingested_at":1789678898.701421},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":206904.52926,"price":2.117,"volume_24h_usd":93876.935995,"observed_at":1789679790.4396696,"ingested_at":1789679790.4396696},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789679700,"funding_hourly_pct":0.00122614,"oi_usd":206829.94171,"price":2.1161,"volume_24h_usd":93807.864519,"observed_at":1789680700.5926347,"ingested_at":1789680700.5926347},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789680600,"funding_hourly_pct":0.0009671500000000001,"oi_usd":207352.73538,"price":2.121,"volume_24h_usd":94087.69969,"observed_at":1789681589.9147916,"ingested_at":1789681589.9147916},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":206543.79360000003,"price":2.115,"volume_24h_usd":94098.321024,"observed_at":1789682497.2415926,"ingested_at":1789682497.2415926},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":206339.80327999996,"price":2.1127,"volume_24h_usd":94243.475562,"observed_at":1789683394.40607,"ingested_at":1789683394.40607},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":205345.79995999997,"price":2.114,"volume_24h_usd":99659.45938,"observed_at":1789684290.9150996,"ingested_at":1789684290.9150996},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":205793.533352,"price":2.1197,"volume_24h_usd":99474.12435,"observed_at":1789685193.6898253,"ingested_at":1789685193.6898253},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":205414.22160600004,"price":2.1219,"volume_24h_usd":100894.643947,"observed_at":1789686101.714605,"ingested_at":1789686101.714605},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":205896.40486799998,"price":2.1241,"volume_24h_usd":100897.422732,"observed_at":1789686989.1165833,"ingested_at":1789686989.1165833},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":206296.14365,"price":2.1275,"volume_24h_usd":99886.878979,"observed_at":1789687899.553984,"ingested_at":1789687899.553984},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":206601.21073200004,"price":2.1301,"volume_24h_usd":100148.259831,"observed_at":1789688820.129086,"ingested_at":1789688820.129086},{"venue":"Hyperliquid","contract":"NEO-PERP","symbol":"NEO","ts":1789688700,"funding_hourly_pct":0.00105828,"oi_usd":207074.05576,"price":2.134,"volume_24h_usd":100341.125886,"observed_at":1789689714.307769,"ingested_at":1789689714.307769},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":485544.26413799997,"price":0.050889,"volume_24h_usd":377105.029943,"observed_at":1789136618.5855496,"ingested_at":1789136618.5855496},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":484262.000664,"price":0.050804,"volume_24h_usd":377991.6402349999,"observed_at":1789136618.5934045,"ingested_at":1789136618.5934045},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":482434.210412,"price":0.050729,"volume_24h_usd":378792.105287,"observed_at":1789136618.5982625,"ingested_at":1789136618.5982625},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":483129.27982399997,"price":0.050836,"volume_24h_usd":377838.353253,"observed_at":1789136618.6028233,"ingested_at":1789136618.6028233},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":483250.69752,"price":0.051036,"volume_24h_usd":371492.7926639999,"observed_at":1789136618.6074102,"ingested_at":1789136618.6074102},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":483846.11982,"price":0.051135,"volume_24h_usd":367008.457347,"observed_at":1789136618.6119034,"ingested_at":1789136618.6119034},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":483397.279188,"price":0.051081,"volume_24h_usd":367881.6234129998,"observed_at":1789136618.6160715,"ingested_at":1789136618.6160715},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":482918.634096,"price":0.051052,"volume_24h_usd":367646.2045479999,"observed_at":1789136618.6188726,"ingested_at":1789136618.6188726},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":479267.45274,"price":0.05091,"volume_24h_usd":365754.7099029999,"observed_at":1789136618.6249523,"ingested_at":1789136618.6249523},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":478049.24614999996,"price":0.050849,"volume_24h_usd":366634.1721429998,"observed_at":1789136618.6269965,"ingested_at":1789136618.6269965},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":477546.0276,"price":0.050779,"volume_24h_usd":365928.6172399999,"observed_at":1789136618.632828,"ingested_at":1789136618.632828},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":477064.38064,"price":0.05074,"volume_24h_usd":364162.965965,"observed_at":1789136618.6419601,"ingested_at":1789136618.6419601},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":474001.295196,"price":0.050726,"volume_24h_usd":363560.4138949999,"observed_at":1789136618.6468081,"ingested_at":1789136618.6468081},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":477861.11788800004,"price":0.051164,"volume_24h_usd":365202.876404,"observed_at":1789136618.6510122,"ingested_at":1789136618.6510122},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":474730.750368,"price":0.050928,"volume_24h_usd":367128.6921109999,"observed_at":1789136618.655164,"ingested_at":1789136618.655164},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":475112.10174,"price":0.05119,"volume_24h_usd":368592.637442,"observed_at":1789136618.659327,"ingested_at":1789136618.659327},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":473322.735496,"price":0.051259,"volume_24h_usd":370002.2443139998,"observed_at":1789136618.6637013,"ingested_at":1789136618.6637013},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":471349.850652,"price":0.051057,"volume_24h_usd":370163.175794,"observed_at":1789136618.6681623,"ingested_at":1789136618.6681623},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":469240.071248,"price":0.050836,"volume_24h_usd":370472.2655430001,"observed_at":1789136618.6728032,"ingested_at":1789136618.6728032},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":463892.409752,"price":0.050339,"volume_24h_usd":376576.5202409999,"observed_at":1789136618.6776054,"ingested_at":1789136618.6776054},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":464899.055584,"price":0.050392,"volume_24h_usd":380413.9103939999,"observed_at":1789136618.6823485,"ingested_at":1789136618.6823485},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":465707.930664,"price":0.050509,"volume_24h_usd":380361.177551,"observed_at":1789136618.686532,"ingested_at":1789136618.686532},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":468769.049156,"price":0.050458,"volume_24h_usd":383351.891261,"observed_at":1789136618.6906595,"ingested_at":1789136618.6906595},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":466169.788448,"price":0.050414,"volume_24h_usd":381861.454622,"observed_at":1789136618.6948342,"ingested_at":1789136618.6948342},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":459586.573056,"price":0.050112,"volume_24h_usd":384510.4740279999,"observed_at":1789136618.699201,"ingested_at":1789136618.699201},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":461731.980172,"price":0.050354,"volume_24h_usd":385574.075908,"observed_at":1789136618.7035458,"ingested_at":1789136618.7035458},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":461005.89440399996,"price":0.050306,"volume_24h_usd":384755.837884,"observed_at":1789136618.7083397,"ingested_at":1789136618.7083397},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":461402.326528,"price":0.050336,"volume_24h_usd":384886.031207,"observed_at":1789136618.712662,"ingested_at":1789136618.712662},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":457444.07028,"price":0.05013,"volume_24h_usd":383264.1323619999,"observed_at":1789136618.716846,"ingested_at":1789136618.716846},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":458162.7454,"price":0.05011,"volume_24h_usd":382379.5849119999,"observed_at":1789136618.7212071,"ingested_at":1789136618.7212071},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":460805.597684,"price":0.050342,"volume_24h_usd":381342.7525099999,"observed_at":1789136618.7260509,"ingested_at":1789136618.7260509},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":460950.07434,"price":0.05037,"volume_24h_usd":379999.833643,"observed_at":1789136618.7313592,"ingested_at":1789136618.7313592},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":460893.42789600004,"price":0.050402,"volume_24h_usd":380024.0299349999,"observed_at":1789136618.737041,"ingested_at":1789136618.737041},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":456088.641784,"price":0.050101,"volume_24h_usd":383825.3203769999,"observed_at":1789136618.7419467,"ingested_at":1789136618.7419467},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":449603.86576,"price":0.04952,"volume_24h_usd":375867.2598929998,"observed_at":1789136618.7461872,"ingested_at":1789136618.7461872},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":451344.18565999996,"price":0.049538,"volume_24h_usd":349118.0932689999,"observed_at":1789136618.7503865,"ingested_at":1789136618.7503865},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":450845.29668,"price":0.04957,"volume_24h_usd":327460.593908,"observed_at":1789136619.0239606,"ingested_at":1789136619.0239606},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":453377.93326,"price":0.049594,"volume_24h_usd":331957.8284960001,"observed_at":1789136619.0280793,"ingested_at":1789136619.0280793},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":450000.47732,"price":0.049435,"volume_24h_usd":331892.6179780001,"observed_at":1789136619.0322866,"ingested_at":1789136619.0322866},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":450588.01998,"price":0.049497,"volume_24h_usd":328158.5068950001,"observed_at":1789136619.0371885,"ingested_at":1789136619.0371885},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":442668.49596000003,"price":0.048582,"volume_24h_usd":347892.7777730002,"observed_at":1789136619.041894,"ingested_at":1789136619.041894},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":433663.43275200005,"price":0.048037,"volume_24h_usd":352386.8073440002,"observed_at":1789136619.0461648,"ingested_at":1789136619.0461648},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":433609.03341,"price":0.048095,"volume_24h_usd":348717.0671830001,"observed_at":1789136619.0504766,"ingested_at":1789136619.0504766},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":430912.841968,"price":0.048104,"volume_24h_usd":346418.9760590002,"observed_at":1789136619.0552084,"ingested_at":1789136619.0552084},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":430102.851864,"price":0.048251,"volume_24h_usd":339849.7917270001,"observed_at":1789136619.0600593,"ingested_at":1789136619.0600593},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":430244.539726,"price":0.048271,"volume_24h_usd":335909.880863,"observed_at":1789136619.0645342,"ingested_at":1789136619.0645342},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":432120.582,"price":0.0486,"volume_24h_usd":230004.3453169999,"observed_at":1789136619.0688903,"ingested_at":1789136619.0688903},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":434852.454624,"price":0.048792,"volume_24h_usd":228834.820767,"observed_at":1789136619.0774858,"ingested_at":1789136619.0774858},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":438724.55231600004,"price":0.048563,"volume_24h_usd":230421.315837,"observed_at":1789136619.085118,"ingested_at":1789136619.085118},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":437930.36617600004,"price":0.048472,"volume_24h_usd":214068.0208559999,"observed_at":1789136619.0926783,"ingested_at":1789136619.0926783},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":437209.54825800005,"price":0.048363,"volume_24h_usd":211123.340157,"observed_at":1789136619.100269,"ingested_at":1789136619.100269},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":433260.688134,"price":0.048397,"volume_24h_usd":213276.393102,"observed_at":1789136619.1078792,"ingested_at":1789136619.1078792},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":431776.944624,"price":0.048211,"volume_24h_usd":211597.941573,"observed_at":1789136619.1135056,"ingested_at":1789136619.1135056},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":422804.288896,"price":0.048136,"volume_24h_usd":220242.7250299999,"observed_at":1789136619.117574,"ingested_at":1789136619.117574},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":421857.67194000003,"price":0.048007,"volume_24h_usd":220255.5523789999,"observed_at":1789136619.1216035,"ingested_at":1789136619.1216035},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":421625.204896,"price":0.047947,"volume_24h_usd":217514.786623,"observed_at":1789136619.1255887,"ingested_at":1789136619.1255887},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":421105.944618,"price":0.047847,"volume_24h_usd":217020.055068,"observed_at":1789136619.1295772,"ingested_at":1789136619.1295772},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":421077.526664,"price":0.047846,"volume_24h_usd":213731.690632,"observed_at":1789136619.133646,"ingested_at":1789136619.133646},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":415514.90477599995,"price":0.047393,"volume_24h_usd":212051.264284,"observed_at":1789136619.1376612,"ingested_at":1789136619.1376612},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":417123.327348,"price":0.047502,"volume_24h_usd":210535.558177,"observed_at":1789136619.1416814,"ingested_at":1789136619.1416814},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":418424.181422,"price":0.047633,"volume_24h_usd":208922.6480729999,"observed_at":1789136619.1458116,"ingested_at":1789136619.1458116},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":418075.04874999996,"price":0.047525,"volume_24h_usd":207013.3623259999,"observed_at":1789136619.149841,"ingested_at":1789136619.149841},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":421346.79671200004,"price":0.047926,"volume_24h_usd":206958.9165239999,"observed_at":1789136619.1538408,"ingested_at":1789136619.1538408},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":422142.929534,"price":0.048007,"volume_24h_usd":206942.4993999999,"observed_at":1789136619.1578233,"ingested_at":1789136619.1578233},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":420289.647492,"price":0.047762,"volume_24h_usd":202226.716274,"observed_at":1789136619.1618376,"ingested_at":1789136619.1618376},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":421150.600358,"price":0.047869,"volume_24h_usd":201640.1862889999,"observed_at":1789136619.1658332,"ingested_at":1789136619.1658332},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":419962.872788,"price":0.047734,"volume_24h_usd":200825.7559459999,"observed_at":1789136619.169775,"ingested_at":1789136619.169775},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":413877.200022,"price":0.047223,"volume_24h_usd":207134.0902219999,"observed_at":1789136619.173784,"ingested_at":1789136619.173784},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":430456.63161800004,"price":0.043763,"volume_24h_usd":312287.7704039999,"observed_at":1789136619.1778934,"ingested_at":1789136619.1778934},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":425172.707208,"price":0.044406,"volume_24h_usd":322738.9136419999,"observed_at":1789136619.1821089,"ingested_at":1789136619.1821089},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":412744.56776,"price":0.044009,"volume_24h_usd":333226.382686,"observed_at":1789136619.1864576,"ingested_at":1789136619.1864576},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":409536.334194,"price":0.043627,"volume_24h_usd":338943.2420429999,"observed_at":1789136619.190997,"ingested_at":1789136619.190997},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":413542.77822000004,"price":0.04433,"volume_24h_usd":344239.279512,"observed_at":1789136619.1959562,"ingested_at":1789136619.1959562},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":412707.27558,"price":0.044358,"volume_24h_usd":343968.0327769999,"observed_at":1789136619.958347,"ingested_at":1789136619.958347},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":412667.638988,"price":0.044374,"volume_24h_usd":341818.0168409999,"observed_at":1789136619.968059,"ingested_at":1789136619.968059},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":409623.030192,"price":0.044097,"volume_24h_usd":342417.6600859999,"observed_at":1789136619.9759579,"ingested_at":1789136619.9759579},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":405279.282978,"price":0.044199,"volume_24h_usd":347586.2042569998,"observed_at":1789136619.982309,"ingested_at":1789136619.982309},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":404035.903582,"price":0.044141,"volume_24h_usd":348685.6811429998,"observed_at":1789136619.992154,"ingested_at":1789136619.992154},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":399757.21128,"price":0.043752,"volume_24h_usd":348957.626543,"observed_at":1789136619.9986022,"ingested_at":1789136619.9986022},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":391932.227516,"price":0.043553,"volume_24h_usd":353514.7665909999,"observed_at":1789136620.0068848,"ingested_at":1789136620.0068848},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":387657.218676,"price":0.043454,"volume_24h_usd":360250.5656309999,"observed_at":1789136620.0150108,"ingested_at":1789136620.0150108},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":384323.14410000003,"price":0.043358,"volume_24h_usd":360603.5209209999,"observed_at":1789136620.0248792,"ingested_at":1789136620.0248792},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":381478.747368,"price":0.043084,"volume_24h_usd":361055.118375,"observed_at":1789136620.0329444,"ingested_at":1789136620.0329444},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":380666.055696,"price":0.043118,"volume_24h_usd":362755.8870889998,"observed_at":1789136620.0412521,"ingested_at":1789136620.0412521},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":380476.400688,"price":0.042984,"volume_24h_usd":381784.6156819999,"observed_at":1789136620.0493252,"ingested_at":1789136620.0493252},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":379344.06587,"price":0.042779,"volume_24h_usd":384550.0682769998,"observed_at":1789136620.0575874,"ingested_at":1789136620.0575874},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":385318.34449,"price":0.043469,"volume_24h_usd":387640.9891149999,"observed_at":1789136620.0658076,"ingested_at":1789136620.0658076},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":387778.03801799996,"price":0.043799,"volume_24h_usd":382347.1197609998,"observed_at":1789136620.0737715,"ingested_at":1789136620.0737715},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":384467.432032,"price":0.043418,"volume_24h_usd":381749.8367359999,"observed_at":1789136620.0817165,"ingested_at":1789136620.0817165},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":383307.12846599997,"price":0.043279,"volume_24h_usd":380429.6846009999,"observed_at":1789136620.0898974,"ingested_at":1789136620.0898974},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":390067.019808,"price":0.043476,"volume_24h_usd":387432.3750129998,"observed_at":1789136620.098011,"ingested_at":1789136620.098011},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":393240.127752,"price":0.043443,"volume_24h_usd":391700.5308909999,"observed_at":1789136620.1061754,"ingested_at":1789136620.1061754},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":393663.96624,"price":0.04344,"volume_24h_usd":392637.4048659998,"observed_at":1789136620.1142654,"ingested_at":1789136620.1142654},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":381177.2706,"price":0.04326,"volume_24h_usd":404862.8396889999,"observed_at":1789136620.1224248,"ingested_at":1789136620.1224248},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":383680.140228,"price":0.043461,"volume_24h_usd":405443.9371399998,"observed_at":1789136620.1304753,"ingested_at":1789136620.1304753},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":385892.338266,"price":0.043737,"volume_24h_usd":397599.7813759998,"observed_at":1789136620.1386273,"ingested_at":1789136620.1386273},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":386609.90062000003,"price":0.043837,"volume_24h_usd":399238.118356,"observed_at":1789136620.1466813,"ingested_at":1789136620.1466813},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":385790.69574,"price":0.04383,"volume_24h_usd":399867.9649439999,"observed_at":1789136620.1546564,"ingested_at":1789136620.1546564},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":387993.551158,"price":0.044087,"volume_24h_usd":399716.6142199999,"observed_at":1789136620.1627517,"ingested_at":1789136620.1627517},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":385937.20226000005,"price":0.043874,"volume_24h_usd":400174.7147709999,"observed_at":1789136620.170787,"ingested_at":1789136620.170787},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":385215.80249599996,"price":0.043792,"volume_24h_usd":399795.1957389999,"observed_at":1789136620.178919,"ingested_at":1789136620.178919},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":384863.881536,"price":0.043808,"volume_24h_usd":400582.155148,"observed_at":1789136620.1870172,"ingested_at":1789136620.1870172},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":382895.14379999996,"price":0.04366,"volume_24h_usd":400380.6399149999,"observed_at":1789136620.1951835,"ingested_at":1789136620.1951835},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":382497.341916,"price":0.043647,"volume_24h_usd":400447.6917999999,"observed_at":1789136620.2033484,"ingested_at":1789136620.2033484},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":382976.23144199996,"price":0.043687,"volume_24h_usd":399233.4078499999,"observed_at":1789136620.211633,"ingested_at":1789136620.211633},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":380194.525584,"price":0.043352,"volume_24h_usd":398210.3139049999,"observed_at":1789136620.2198787,"ingested_at":1789136620.2198787},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":377511.30531200004,"price":0.042986,"volume_24h_usd":399509.6687209999,"observed_at":1789136620.2252204,"ingested_at":1789136620.2252204},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":377273.311998,"price":0.042999,"volume_24h_usd":400702.3521849999,"observed_at":1789136621.267014,"ingested_at":1789136621.267014},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":376120.95120999997,"price":0.042953,"volume_24h_usd":399370.169841,"observed_at":1789136621.2700183,"ingested_at":1789136621.2700183},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":378894.02760800003,"price":0.043261,"volume_24h_usd":398152.496327,"observed_at":1789136621.2763383,"ingested_at":1789136621.2763383},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":379955.46139199997,"price":0.043368,"volume_24h_usd":396163.300667,"observed_at":1789136621.2811182,"ingested_at":1789136621.2811182},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":379240.10553,"price":0.043329,"volume_24h_usd":397206.659587,"observed_at":1789136621.285765,"ingested_at":1789136621.285765},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":381316.34772,"price":0.043516,"volume_24h_usd":396347.678792,"observed_at":1789136621.2901082,"ingested_at":1789136621.2901082},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":382360.37492,"price":0.04369,"volume_24h_usd":396395.309951,"observed_at":1789136621.2937727,"ingested_at":1789136621.2937727},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":380798.168704,"price":0.043504,"volume_24h_usd":396568.134376,"observed_at":1789136621.2997406,"ingested_at":1789136621.2997406},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":383047.224864,"price":0.043814,"volume_24h_usd":389123.411958,"observed_at":1789136621.3033137,"ingested_at":1789136621.3033137},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":384568.751834,"price":0.043987,"volume_24h_usd":386448.3489420001,"observed_at":1789136621.3096828,"ingested_at":1789136621.3096828},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":377491.56223800004,"price":0.043297,"volume_24h_usd":388026.176354,"observed_at":1789136621.3164768,"ingested_at":1789136621.3164768},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":376486.569536,"price":0.043274,"volume_24h_usd":384017.3511650001,"observed_at":1789136621.3212624,"ingested_at":1789136621.3212624},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":377661.320344,"price":0.043253,"volume_24h_usd":382632.721282,"observed_at":1789136621.3259995,"ingested_at":1789136621.3259995},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":377306.13355599996,"price":0.043354,"volume_24h_usd":381790.2593000002,"observed_at":1789136621.3291583,"ingested_at":1789136621.3291583},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":379747.971928,"price":0.043628,"volume_24h_usd":380920.1301590002,"observed_at":1789136621.3358076,"ingested_at":1789136621.3358076},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":379450.255534,"price":0.043519,"volume_24h_usd":381491.2914519999,"observed_at":1789136621.339088,"ingested_at":1789136621.339088},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":378218.636258,"price":0.043163,"volume_24h_usd":383069.8143690001,"observed_at":1789136621.3438706,"ingested_at":1789136621.3438706},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":378643.66437799996,"price":0.043271,"volume_24h_usd":380201.966038,"observed_at":1789136621.3500998,"ingested_at":1789136621.3500998},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":377201.07502,"price":0.043255,"volume_24h_usd":380521.1048430001,"observed_at":1789136621.3540978,"ingested_at":1789136621.3540978},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":375435.30728,"price":0.043135,"volume_24h_usd":386663.025505,"observed_at":1789136621.3589337,"ingested_at":1789136621.3589337},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":378339.716832,"price":0.043176,"volume_24h_usd":392205.7369540001,"observed_at":1789136621.363773,"ingested_at":1789136621.363773},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":377065.8435,"price":0.04315,"volume_24h_usd":392959.3730840001,"observed_at":1789136621.3687956,"ingested_at":1789136621.3687956},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":376987.78005,"price":0.043305,"volume_24h_usd":390912.1295780002,"observed_at":1789136621.3733368,"ingested_at":1789136621.3733368},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":380947.1835,"price":0.043375,"volume_24h_usd":394069.5887660002,"observed_at":1789136621.378216,"ingested_at":1789136621.378216},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":378741.89387200004,"price":0.043304,"volume_24h_usd":393592.5210840001,"observed_at":1789136621.383057,"ingested_at":1789136621.383057},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":376231.388988,"price":0.042978,"volume_24h_usd":394348.779441,"observed_at":1789136621.3876753,"ingested_at":1789136621.3876753},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":377594.879552,"price":0.043352,"volume_24h_usd":392272.4597010001,"observed_at":1789136621.392277,"ingested_at":1789136621.392277},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":377205.720458,"price":0.043343,"volume_24h_usd":390437.690472,"observed_at":1789136621.3969872,"ingested_at":1789136621.3969872},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":375155.18061000004,"price":0.043145,"volume_24h_usd":391022.068504,"observed_at":1789136621.4025006,"ingested_at":1789136621.4025006},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":375471.394012,"price":0.043258,"volume_24h_usd":371437.724241,"observed_at":1789136621.4087875,"ingested_at":1789136621.4087875},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":373796.03914400004,"price":0.043076,"volume_24h_usd":364456.4439900001,"observed_at":1789136621.4150126,"ingested_at":1789136621.4150126},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":379086.25125,"price":0.042945,"volume_24h_usd":368142.231445,"observed_at":1789136621.4210064,"ingested_at":1789136621.4210064},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":373416.86744400003,"price":0.042382,"volume_24h_usd":366850.758797,"observed_at":1789136621.42824,"ingested_at":1789136621.42824},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":375191.13798,"price":0.042534,"volume_24h_usd":369813.2646019999,"observed_at":1789136621.4334807,"ingested_at":1789136621.4334807},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":372114.539004,"price":0.042198,"volume_24h_usd":373449.542306,"observed_at":1789136621.43831,"ingested_at":1789136621.43831},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":369684.676404,"price":0.042153,"volume_24h_usd":372021.753263,"observed_at":1789136622.1040635,"ingested_at":1789136622.1040635},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":373684.699836,"price":0.042606,"volume_24h_usd":370605.1571449999,"observed_at":1789136622.1103358,"ingested_at":1789136622.1103358},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":374620.04334,"price":0.042723,"volume_24h_usd":367241.4396329999,"observed_at":1789136622.1155741,"ingested_at":1789136622.1155741},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":373645.487392,"price":0.042608,"volume_24h_usd":366981.5511789999,"observed_at":1789136622.1202319,"ingested_at":1789136622.1202319},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":373156.767452,"price":0.042574,"volume_24h_usd":366425.553797,"observed_at":1789136622.1251056,"ingested_at":1789136622.1251056},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":372137.328808,"price":0.042521,"volume_24h_usd":363139.49062,"observed_at":1789136622.129941,"ingested_at":1789136622.129941},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":369541.269436,"price":0.042223,"volume_24h_usd":363145.769667,"observed_at":1789136622.134853,"ingested_at":1789136622.134853},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":370018.37162399996,"price":0.042251,"volume_24h_usd":353515.2374829999,"observed_at":1789136622.1394713,"ingested_at":1789136622.1394713},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":369630.187384,"price":0.042206,"volume_24h_usd":351958.369854,"observed_at":1789136622.1439598,"ingested_at":1789136622.1439598},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":371725.47588,"price":0.042438,"volume_24h_usd":351728.076754,"observed_at":1789136622.1489682,"ingested_at":1789136622.1489682},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":370387.862628,"price":0.042266,"volume_24h_usd":353466.1076619999,"observed_at":1789136622.1536627,"ingested_at":1789136622.1536627},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":370560.998508,"price":0.042206,"volume_24h_usd":353932.402914,"observed_at":1789136622.1580338,"ingested_at":1789136622.1580338},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":371172.51277200005,"price":0.042243,"volume_24h_usd":352065.185445,"observed_at":1789136622.1623418,"ingested_at":1789136622.1623418},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":369604.70716,"price":0.042029,"volume_24h_usd":351171.389415,"observed_at":1789136622.166941,"ingested_at":1789136622.166941},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":372480.23138,"price":0.04231,"volume_24h_usd":351587.9996740001,"observed_at":1789136622.1716268,"ingested_at":1789136622.1716268},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":372172.005664,"price":0.042244,"volume_24h_usd":350470.6090849999,"observed_at":1789136622.1760194,"ingested_at":1789136622.1760194},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":370430.173488,"price":0.042034,"volume_24h_usd":350607.4183609999,"observed_at":1789136622.180349,"ingested_at":1789136622.180349},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":370112.89180000004,"price":0.04198,"volume_24h_usd":350685.2927939999,"observed_at":1789136622.1848223,"ingested_at":1789136622.1848223},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":370493.72051,"price":0.041989,"volume_24h_usd":351144.8852579999,"observed_at":1789136622.1893227,"ingested_at":1789136622.1893227},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":372860.300474,"price":0.042193,"volume_24h_usd":351423.9654349999,"observed_at":1789136622.1940415,"ingested_at":1789136622.1940415},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":371926.52218800003,"price":0.042081,"volume_24h_usd":352422.364537,"observed_at":1789136622.198683,"ingested_at":1789136622.198683},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":371257.14021599997,"price":0.041988,"volume_24h_usd":345603.9830499999,"observed_at":1789136622.2023394,"ingested_at":1789136622.2023394},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":370401.490022,"price":0.041947,"volume_24h_usd":242629.174234,"observed_at":1789136622.207816,"ingested_at":1789136622.207816},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":371137.016394,"price":0.041913,"volume_24h_usd":237567.681938,"observed_at":1789136622.2127936,"ingested_at":1789136622.2127936},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":369766.010312,"price":0.041729,"volume_24h_usd":227519.717801,"observed_at":1789136622.2177002,"ingested_at":1789136622.2177002},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":368531.81992000004,"price":0.041624,"volume_24h_usd":222701.233683,"observed_at":1789136622.2242818,"ingested_at":1789136622.2242818},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":368375.510826,"price":0.041603,"volume_24h_usd":216993.320031,"observed_at":1789136622.2291796,"ingested_at":1789136622.2291796},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":369976.41973599995,"price":0.041786,"volume_24h_usd":216583.058871,"observed_at":1789136622.2337492,"ingested_at":1789136622.2337492},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":368543.2578,"price":0.041645,"volume_24h_usd":216569.649799,"observed_at":1789136622.2381907,"ingested_at":1789136622.2381907},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":361807.62069999997,"price":0.04135,"volume_24h_usd":232208.267985,"observed_at":1789136622.2424533,"ingested_at":1789136622.2424533},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":373808.16562,"price":0.042205,"volume_24h_usd":230018.059581,"observed_at":1789136622.2466779,"ingested_at":1789136622.2466779},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":374415.421086,"price":0.042281,"volume_24h_usd":227754.397531,"observed_at":1789136622.251216,"ingested_at":1789136622.251216},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":374993.678568,"price":0.042356,"volume_24h_usd":225961.8351329999,"observed_at":1789136622.2557116,"ingested_at":1789136622.2557116},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":375030.31613,"price":0.042365,"volume_24h_usd":220798.609675,"observed_at":1789136622.2599697,"ingested_at":1789136622.2599697},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":374314.80057,"price":0.042243,"volume_24h_usd":217616.1262289999,"observed_at":1789136622.2643178,"ingested_at":1789136622.2643178},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":372204.95895,"price":0.042075,"volume_24h_usd":217145.6430909999,"observed_at":1789136623.1513798,"ingested_at":1789136623.1513798},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":372627.42350399995,"price":0.042189,"volume_24h_usd":215716.0393339999,"observed_at":1789136623.1556244,"ingested_at":1789136623.1556244},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":374138.89524,"price":0.042358,"volume_24h_usd":213420.651632,"observed_at":1789136623.1599562,"ingested_at":1789136623.1599562},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":374059.578112,"price":0.042416,"volume_24h_usd":194231.5605359999,"observed_at":1789136623.1644263,"ingested_at":1789136623.1644263},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":371252.644176,"price":0.042106,"volume_24h_usd":189401.268966,"observed_at":1789136623.1689706,"ingested_at":1789136623.1689706},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":370610.53505,"price":0.042005,"volume_24h_usd":185837.782125,"observed_at":1789136623.173052,"ingested_at":1789136623.173052},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":369692.921578,"price":0.041999,"volume_24h_usd":185891.575092,"observed_at":1789136623.1771133,"ingested_at":1789136623.1771133},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":372724.001958,"price":0.042413,"volume_24h_usd":187285.2168189999,"observed_at":1789136623.1820514,"ingested_at":1789136623.1820514},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":367493.232876,"price":0.041987,"volume_24h_usd":188995.042011,"observed_at":1789136623.1865075,"ingested_at":1789136623.1865075},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":369462.585942,"price":0.042057,"volume_24h_usd":183243.776441,"observed_at":1789136623.1884847,"ingested_at":1789136623.1884847},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":369560.33814400004,"price":0.041992,"volume_24h_usd":180299.273481,"observed_at":1789136623.1934478,"ingested_at":1789136623.1934478},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":369216.844416,"price":0.042048,"volume_24h_usd":180271.595984,"observed_at":1789136623.198805,"ingested_at":1789136623.198805},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":370089.94089599996,"price":0.042162,"volume_24h_usd":167774.653139,"observed_at":1789136623.2053041,"ingested_at":1789136623.2053041},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":368975.46219999995,"price":0.04205,"volume_24h_usd":166825.784471,"observed_at":1789136623.2098525,"ingested_at":1789136623.2098525},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":367273.69518000004,"price":0.041999,"volume_24h_usd":166117.743575,"observed_at":1789136623.214746,"ingested_at":1789136623.214746},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":365975.401844,"price":0.041911,"volume_24h_usd":164734.649529,"observed_at":1789136623.2220395,"ingested_at":1789136623.2220395},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":367515.74472200003,"price":0.042049,"volume_24h_usd":163830.070098,"observed_at":1789136623.2259104,"ingested_at":1789136623.2259104},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":372860.962864,"price":0.042536,"volume_24h_usd":163878.272236,"observed_at":1789136623.232632,"ingested_at":1789136623.232632},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":373281.737752,"price":0.042581,"volume_24h_usd":162734.8941569999,"observed_at":1789136623.2437975,"ingested_at":1789136623.2437975},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":371821.21586,"price":0.042527,"volume_24h_usd":164693.500719,"observed_at":1789136623.2510502,"ingested_at":1789136623.2510502},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":371260.46074600006,"price":0.042521,"volume_24h_usd":163937.249582,"observed_at":1789136623.2559566,"ingested_at":1789136623.2559566},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":370044.531704,"price":0.042382,"volume_24h_usd":163571.350184,"observed_at":1789136623.2643535,"ingested_at":1789136623.2643535},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":371435.72634,"price":0.042595,"volume_24h_usd":165367.2624440001,"observed_at":1789136623.2699394,"ingested_at":1789136623.2699394},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":370110.262674,"price":0.042459,"volume_24h_usd":165013.085575,"observed_at":1789136623.272668,"ingested_at":1789136623.272668},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":370739.27568799997,"price":0.042556,"volume_24h_usd":165130.36161,"observed_at":1789136623.276275,"ingested_at":1789136623.276275},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":368228.553552,"price":0.042318,"volume_24h_usd":165000.4113689999,"observed_at":1789136623.2841458,"ingested_at":1789136623.2841458},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":364750.75815,"price":0.041905,"volume_24h_usd":164307.439585,"observed_at":1789136623.2900493,"ingested_at":1789136623.2900493},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":361940.85867600003,"price":0.041709,"volume_24h_usd":163825.272561,"observed_at":1789136623.2931328,"ingested_at":1789136623.2931328},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":361790.090254,"price":0.041693,"volume_24h_usd":163860.907085,"observed_at":1789136623.296711,"ingested_at":1789136623.296711},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":364064.77676800004,"price":0.041888,"volume_24h_usd":165312.133961,"observed_at":1789136623.3030145,"ingested_at":1789136623.3030145},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":364121.604912,"price":0.041871,"volume_24h_usd":162853.2456279999,"observed_at":1789136623.3076904,"ingested_at":1789136623.3076904},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":363158.3776,"price":0.041725,"volume_24h_usd":164332.8914459999,"observed_at":1789136623.3107126,"ingested_at":1789136623.3107126},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":362849.759542,"price":0.041693,"volume_24h_usd":163690.2400029999,"observed_at":1789136623.3149579,"ingested_at":1789136623.3149579},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":361661.08258399996,"price":0.041564,"volume_24h_usd":163536.5125259999,"observed_at":1789136623.3202312,"ingested_at":1789136623.3202312},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":361736.31746399996,"price":0.041593,"volume_24h_usd":163254.7358469999,"observed_at":1789136623.3248925,"ingested_at":1789136623.3248925},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":361445.68824000005,"price":0.041522,"volume_24h_usd":162654.3182619999,"observed_at":1789136623.3276155,"ingested_at":1789136623.3276155},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":359076.699258,"price":0.041269,"volume_24h_usd":160724.336682,"observed_at":1789136623.3328147,"ingested_at":1789136623.3328147},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":357112.154048,"price":0.041012,"volume_24h_usd":161342.4847369999,"observed_at":1789136623.6091995,"ingested_at":1789136623.6091995},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":357618.53792000003,"price":0.040994,"volume_24h_usd":170903.04901,"observed_at":1789136623.6130998,"ingested_at":1789136623.6130998},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":356748.317288,"price":0.040994,"volume_24h_usd":173101.304263,"observed_at":1789136623.6178255,"ingested_at":1789136623.6178255},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":359183.980356,"price":0.041313,"volume_24h_usd":173117.782747,"observed_at":1789136623.6238585,"ingested_at":1789136623.6238585},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":362013.27624,"price":0.04158,"volume_24h_usd":173169.8767279999,"observed_at":1789136623.6282754,"ingested_at":1789136623.6282754},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":361843.94591400004,"price":0.041591,"volume_24h_usd":171677.038893,"observed_at":1789136623.630435,"ingested_at":1789136623.630435},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":361131.311048,"price":0.041588,"volume_24h_usd":171467.641005,"observed_at":1789136623.637885,"ingested_at":1789136623.637885},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":363212.01165,"price":0.041565,"volume_24h_usd":176318.214336,"observed_at":1789136623.6408951,"ingested_at":1789136623.6408951},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":368000.46542,"price":0.042545,"volume_24h_usd":177680.622279,"observed_at":1789136623.6458259,"ingested_at":1789137067.1854827},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":368786.62886399997,"price":0.042606,"volume_24h_usd":172364.0800370001,"observed_at":1789136623.652189,"ingested_at":1789137943.6415303},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":367771.64586800005,"price":0.042493,"volume_24h_usd":171402.099309,"observed_at":1789136623.6536129,"ingested_at":1789138859.0983694},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":367830.52219,"price":0.042391,"volume_24h_usd":170980.9392009999,"observed_at":1789136623.6608565,"ingested_at":1789139741.986858},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":371121.27629999997,"price":0.042815,"volume_24h_usd":168373.990761,"observed_at":1789136623.6650276,"ingested_at":1789140643.8605366},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":383600.89934400003,"price":0.043199,"volume_24h_usd":171949.479576,"observed_at":1789136623.6689773,"ingested_at":1789141541.8650506},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":384815.864412,"price":0.043358,"volume_24h_usd":179986.6051859999,"observed_at":1789136623.6730025,"ingested_at":1789142626.6945002},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":384508.656556,"price":0.043322,"volume_24h_usd":177590.395916,"observed_at":1789137067.2951486,"ingested_at":1789143348.8081887},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":401932.32651,"price":0.043095,"volume_24h_usd":196048.176548,"observed_at":1789137943.757025,"ingested_at":1789144246.8973453},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":403363.52643599996,"price":0.043147,"volume_24h_usd":195960.115074,"observed_at":1789138859.283783,"ingested_at":1789145149.7242968},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":405002.81773,"price":0.043295,"volume_24h_usd":195877.987311,"observed_at":1789139742.1030543,"ingested_at":1789146086.7397447},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":407432.20986999996,"price":0.043613,"volume_24h_usd":197182.065554,"observed_at":1789140643.9675205,"ingested_at":1789146949.778841},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":406726.888194,"price":0.043577,"volume_24h_usd":191977.52124,"observed_at":1789141542.055109,"ingested_at":1789147859.5272532},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":399673.14589999994,"price":0.042917,"volume_24h_usd":205217.5057840001,"observed_at":1789142626.8787618,"ingested_at":1789148767.986566},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":400117.648722,"price":0.042999,"volume_24h_usd":201883.043226,"observed_at":1789143348.9202235,"ingested_at":1789149653.6377184},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":398064.557946,"price":0.042933,"volume_24h_usd":200580.427469,"observed_at":1789144247.08616,"ingested_at":1789150543.6789505},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":421398.44796,"price":0.042881,"volume_24h_usd":216335.198509,"observed_at":1789145149.91198,"ingested_at":1789151443.8753998},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":423132.863538,"price":0.043071,"volume_24h_usd":213736.8400620001,"observed_at":1789146086.9374409,"ingested_at":1789152343.3161597},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":421597.52978,"price":0.04291,"volume_24h_usd":213228.798479,"observed_at":1789146949.970836,"ingested_at":1789153255.3588426},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":423029.98338199995,"price":0.043063,"volume_24h_usd":213134.4550090001,"observed_at":1789147859.6435008,"ingested_at":1789154146.0307934},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":423241.95186000003,"price":0.043041,"volume_24h_usd":213848.484409,"observed_at":1789148768.095074,"ingested_at":1789155064.2955568},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":421917.39432,"price":0.042894,"volume_24h_usd":212956.013001,"observed_at":1789149653.8269444,"ingested_at":1789155944.3031216},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":421293.933864,"price":0.042741,"volume_24h_usd":217272.9012420001,"observed_at":1789150543.8773627,"ingested_at":1789156859.5715454},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":423296.634228,"price":0.042926,"volume_24h_usd":217588.62624,"observed_at":1789151444.0588193,"ingested_at":1789157744.0882497},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":421065.870948,"price":0.042654,"volume_24h_usd":218083.867335,"observed_at":1789152343.4280279,"ingested_at":1789158650.4984756},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":419699.54476799996,"price":0.042336,"volume_24h_usd":219775.920559,"observed_at":1789153255.474566,"ingested_at":1789159554.957922},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":420222.170242,"price":0.042511,"volume_24h_usd":219704.3727900001,"observed_at":1789154146.234866,"ingested_at":1789160446.0755703},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":421371.5493,"price":0.042666,"volume_24h_usd":219569.1683700001,"observed_at":1789155064.4863665,"ingested_at":1789161345.4894595},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":423407.54783600004,"price":0.042854,"volume_24h_usd":219158.100634,"observed_at":1789155944.5051174,"ingested_at":1789162249.0102158},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":423338.70049200003,"price":0.042866,"volume_24h_usd":219220.8178340001,"observed_at":1789156859.7698903,"ingested_at":1789163143.228499},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":424398.292836,"price":0.042967,"volume_24h_usd":219147.678802,"observed_at":1789157744.2813716,"ingested_at":1789164057.6106625},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":424462.3172,"price":0.042925,"volume_24h_usd":219304.325222,"observed_at":1789158650.6129544,"ingested_at":1789164946.6601334},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":423513.4512,"price":0.043019,"volume_24h_usd":222821.2659750001,"observed_at":1789159555.0649295,"ingested_at":1789165853.227866},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":425553.655432,"price":0.043189,"volume_24h_usd":224510.980778,"observed_at":1789160446.2641928,"ingested_at":1789166742.3641112},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":427922.94129999995,"price":0.043438,"volume_24h_usd":223411.8045190001,"observed_at":1789161345.6946757,"ingested_at":1789167674.2851005},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":432150.385216,"price":0.043846,"volume_24h_usd":223318.7532070001,"observed_at":1789162249.208798,"ingested_at":1789168542.915784},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":428378.87572999997,"price":0.043355,"volume_24h_usd":223530.9512030001,"observed_at":1789163143.3366992,"ingested_at":1789169469.7971826},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":423636.0266,"price":0.042884,"volume_24h_usd":223753.9981420001,"observed_at":1789164057.8122969,"ingested_at":1789170352.9930212},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":425610.91184,"price":0.042992,"volume_24h_usd":222775.5171420001,"observed_at":1789164946.7725055,"ingested_at":1789171260.0145092},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":426808.81048000004,"price":0.042965,"volume_24h_usd":221387.404767,"observed_at":1789165853.3386195,"ingested_at":1789172148.7153687},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":428129.786568,"price":0.042988,"volume_24h_usd":221780.548817,"observed_at":1789166742.5661294,"ingested_at":1789173053.0576994},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":427392.0222,"price":0.0429,"volume_24h_usd":222152.573966,"observed_at":1789167674.40156,"ingested_at":1789173946.9639556},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":418545.795552,"price":0.042936,"volume_24h_usd":225894.471458,"observed_at":1789168543.0268774,"ingested_at":1789174855.325779},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":417153.005154,"price":0.042771,"volume_24h_usd":226033.163057,"observed_at":1789169470.0009627,"ingested_at":1789175746.6066184},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":417098.39262000006,"price":0.042861,"volume_24h_usd":226367.007645,"observed_at":1789170353.0977676,"ingested_at":1789176664.5339348},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":418649.18627999997,"price":0.04307,"volume_24h_usd":211691.8952849999,"observed_at":1789171260.20885,"ingested_at":1789177547.3166614},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":417862.52631,"price":0.042785,"volume_24h_usd":216335.262994,"observed_at":1789172148.8230925,"ingested_at":1789178456.1301835},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":416335.56718199997,"price":0.042899,"volume_24h_usd":220405.680935,"observed_at":1789173053.2566042,"ingested_at":1789179352.4814038},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":416916.76483600005,"price":0.042923,"volume_24h_usd":220706.239711,"observed_at":1789173947.1489778,"ingested_at":1789180259.1549673},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":417405.344676,"price":0.042974,"volume_24h_usd":220822.1700400001,"observed_at":1789174855.44344,"ingested_at":1789181140.778891},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":419263.669184,"price":0.043172,"volume_24h_usd":217042.40547,"observed_at":1789175746.7897115,"ingested_at":1789182048.903378},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":420129.426552,"price":0.043252,"volume_24h_usd":216090.6770030001,"observed_at":1789176664.7216055,"ingested_at":1789182944.5625062},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":421564.49404,"price":0.043402,"volume_24h_usd":215872.566186,"observed_at":1789177547.4263172,"ingested_at":1789183849.1293972},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":423000.70437600004,"price":0.043518,"volume_24h_usd":216362.8248000001,"observed_at":1789178456.3141015,"ingested_at":1789184747.4873755},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":424000.888448,"price":0.043636,"volume_24h_usd":216126.183241,"observed_at":1789179352.6727092,"ingested_at":1789185664.9235754},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":420939.695622,"price":0.043311,"volume_24h_usd":215968.5027160001,"observed_at":1789180259.2679121,"ingested_at":1789186546.2253432},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":419706.33900800004,"price":0.043192,"volume_24h_usd":215852.358286,"observed_at":1789181140.8830068,"ingested_at":1789187463.9071395},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":421247.40119999996,"price":0.043335,"volume_24h_usd":215468.0116460001,"observed_at":1789182049.006755,"ingested_at":1789188341.430425},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":422368.721984,"price":0.043453,"volume_24h_usd":215019.305162,"observed_at":1789182944.6708436,"ingested_at":1789189256.008825},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":422970.63809,"price":0.043435,"volume_24h_usd":214615.4968830001,"observed_at":1789183849.323339,"ingested_at":1789190147.7009227},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":422746.36012,"price":0.043409,"volume_24h_usd":213348.375733,"observed_at":1789184747.6724837,"ingested_at":1789191056.716587},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":422058.429608,"price":0.043364,"volume_24h_usd":212019.707034,"observed_at":1789185665.0324419,"ingested_at":1789191948.2414794},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":422563.109312,"price":0.043216,"volume_24h_usd":212959.093484,"observed_at":1789186546.4084303,"ingested_at":1789192859.0016053},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":421020.62308,"price":0.043094,"volume_24h_usd":214741.938395,"observed_at":1789187464.0221622,"ingested_at":1789193750.199494},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":421026.61915600003,"price":0.043186,"volume_24h_usd":215328.748814,"observed_at":1789188341.6254475,"ingested_at":1789194649.144099},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":419347.265648,"price":0.043096,"volume_24h_usd":214769.34236,"observed_at":1789189256.1181972,"ingested_at":1789195547.7034707},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":417290.532288,"price":0.043057,"volume_24h_usd":215797.847164,"observed_at":1789190147.8128078,"ingested_at":1789196456.8456416},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":417679.2327,"price":0.04299,"volume_24h_usd":216699.5833489999,"observed_at":1789191056.9060924,"ingested_at":1789197348.24196},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":418527.344292,"price":0.043077,"volume_24h_usd":215799.899007,"observed_at":1789191948.3541744,"ingested_at":1789198262.2076473},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":418459.782208,"price":0.043069,"volume_24h_usd":215618.426344,"observed_at":1789192859.1187553,"ingested_at":1789199146.09299},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":417068.801064,"price":0.042948,"volume_24h_usd":217185.431881,"observed_at":1789193750.3966916,"ingested_at":1789200059.5199518},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":418357.423872,"price":0.043104,"volume_24h_usd":217226.131639,"observed_at":1789194649.3274586,"ingested_at":1789200948.4509811},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":417870.14425,"price":0.043075,"volume_24h_usd":217540.643224,"observed_at":1789195547.8105495,"ingested_at":1789201891.186762},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":414761.13216000004,"price":0.04272,"volume_24h_usd":216376.275972,"observed_at":1789196457.0378246,"ingested_at":1789202747.4070861},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":415999.490904,"price":0.042814,"volume_24h_usd":218401.511399,"observed_at":1789197348.3535614,"ingested_at":1789203658.9703474},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":415453.13873999997,"price":0.042794,"volume_24h_usd":218137.323852,"observed_at":1789198262.422268,"ingested_at":1789204551.231264},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":414827.505742,"price":0.042731,"volume_24h_usd":216732.625196,"observed_at":1789199146.202291,"ingested_at":1789205465.3216708},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":414060.305216,"price":0.042676,"volume_24h_usd":216399.3029420001,"observed_at":1789200059.6329134,"ingested_at":1789206347.389864},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":414412.85836599994,"price":0.042709,"volume_24h_usd":215738.0671330001,"observed_at":1789200948.647073,"ingested_at":1789207267.692559},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":413480.810054,"price":0.042523,"volume_24h_usd":218520.763784,"observed_at":1789201891.3742077,"ingested_at":1789208173.6370492},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":412026.773052,"price":0.042573,"volume_24h_usd":218619.6165680001,"observed_at":1789202747.5128973,"ingested_at":1789209049.1780207},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":411656.76172400004,"price":0.042478,"volume_24h_usd":218958.1079040001,"observed_at":1789203659.0796082,"ingested_at":1789209977.1306987},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":412237.83818,"price":0.04241,"volume_24h_usd":218152.8545850001,"observed_at":1789204551.3402848,"ingested_at":1789210551.3760574},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":410217.488784,"price":0.042318,"volume_24h_usd":221359.0366850001,"observed_at":1789205465.5096264,"ingested_at":1789210551.4579527},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":408724.10594800004,"price":0.042221,"volume_24h_usd":221746.9268530001,"observed_at":1789206347.498703,"ingested_at":1789210551.467443},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":408245.36532000004,"price":0.042263,"volume_24h_usd":222052.3320010001,"observed_at":1789207267.8876417,"ingested_at":1789210551.472761},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":410031.54419000004,"price":0.042431,"volume_24h_usd":221655.4872640001,"observed_at":1789208173.7447033,"ingested_at":1789210551.5579312},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":409266.264992,"price":0.042352,"volume_24h_usd":222165.0480540001,"observed_at":1789209049.287557,"ingested_at":1789210551.559779},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":408951.31523999997,"price":0.04233,"volume_24h_usd":220225.0011910001,"observed_at":1789209977.410561,"ingested_at":1789210551.5706253},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":408637.653784,"price":0.042332,"volume_24h_usd":209535.588851,"observed_at":1789210860.3992133,"ingested_at":1789210860.3992133},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":411556.119032,"price":0.042374,"volume_24h_usd":228164.227951,"observed_at":1789211749.6843636,"ingested_at":1789211749.6843636},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":410220.3764,"price":0.0422,"volume_24h_usd":228607.1858710001,"observed_at":1789212652.906066,"ingested_at":1789212652.906066},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":412037.310468,"price":0.042378,"volume_24h_usd":227861.4028780001,"observed_at":1789213559.640335,"ingested_at":1789213559.640335},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":411676.368282,"price":0.042351,"volume_24h_usd":227586.505507,"observed_at":1789214460.1646903,"ingested_at":1789214460.1646903},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":413002.866878,"price":0.042343,"volume_24h_usd":228082.5988570001,"observed_at":1789215354.2600803,"ingested_at":1789215354.2600803},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":414113.70871,"price":0.042445,"volume_24h_usd":222962.230873,"observed_at":1789216291.2226539,"ingested_at":1789216291.2226539},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":414077.354184,"price":0.042468,"volume_24h_usd":215123.161632,"observed_at":1789217151.786569,"ingested_at":1789217151.786569},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":417551.37616800005,"price":0.042333,"volume_24h_usd":217092.773076,"observed_at":1789218067.0963495,"ingested_at":1789218067.0963495},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":416820.3396,"price":0.04228,"volume_24h_usd":217135.9270910001,"observed_at":1789218955.9061139,"ingested_at":1789218955.9061139},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":435398.717436,"price":0.042607,"volume_24h_usd":226423.178797,"observed_at":1789219878.8650265,"ingested_at":1789219878.8650265},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":435667.90848,"price":0.04256,"volume_24h_usd":225850.167199,"observed_at":1789220754.4439523,"ingested_at":1789220754.4439523},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":437371.659956,"price":0.042526,"volume_24h_usd":222560.237668,"observed_at":1789221685.4338338,"ingested_at":1789221685.4338338},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":436567.94856000005,"price":0.042444,"volume_24h_usd":213205.7803900001,"observed_at":1789222589.5555432,"ingested_at":1789222589.5555432},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":437163.925968,"price":0.042504,"volume_24h_usd":214366.4288080001,"observed_at":1789223493.5458016,"ingested_at":1789223493.5458016},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":438225.852474,"price":0.042489,"volume_24h_usd":196831.9542,"observed_at":1789224365.6298997,"ingested_at":1789224365.6298997},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":439780.414528,"price":0.042616,"volume_24h_usd":196084.964739,"observed_at":1789225269.9622867,"ingested_at":1789225269.9622867},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":438943.247624,"price":0.042491,"volume_24h_usd":196110.438876,"observed_at":1789226175.5248044,"ingested_at":1789226175.5248044},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":438506.06266,"price":0.04247,"volume_24h_usd":195156.631433,"observed_at":1789227075.454428,"ingested_at":1789227075.454428},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":438812.79975,"price":0.042499,"volume_24h_usd":194922.893457,"observed_at":1789227974.3698502,"ingested_at":1789227974.3698502},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":440171.67437799997,"price":0.042619,"volume_24h_usd":180760.222048,"observed_at":1789228860.2026079,"ingested_at":1789228860.2026079},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":440422.94384,"price":0.04268,"volume_24h_usd":179422.2045780001,"observed_at":1789229793.0992587,"ingested_at":1789229793.0992587},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":440879.556096,"price":0.042714,"volume_24h_usd":177007.8416410001,"observed_at":1789230672.2433262,"ingested_at":1789230672.2433262},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":440773.369092,"price":0.042714,"volume_24h_usd":158856.848704,"observed_at":1789231555.4046323,"ingested_at":1789231555.4046323},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":440591.704146,"price":0.042703,"volume_24h_usd":158667.305318,"observed_at":1789232481.5778165,"ingested_at":1789232481.5778165},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":440650.63783200004,"price":0.042708,"volume_24h_usd":158522.0856350001,"observed_at":1789233381.446194,"ingested_at":1789233381.446194},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":439412.427696,"price":0.042548,"volume_24h_usd":158481.1510050001,"observed_at":1789234294.6009057,"ingested_at":1789234294.6009057},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":439347.01792799996,"price":0.042549,"volume_24h_usd":157843.8155880001,"observed_at":1789235165.054364,"ingested_at":1789235165.054364},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":438710.98986000003,"price":0.042471,"volume_24h_usd":157528.8689840001,"observed_at":1789236069.1146536,"ingested_at":1789236069.1146536},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":439066.65566600004,"price":0.042463,"volume_24h_usd":153418.1948970001,"observed_at":1789236960.3514562,"ingested_at":1789236960.3514562},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":439515.769222,"price":0.042509,"volume_24h_usd":153187.9336260001,"observed_at":1789237866.7753253,"ingested_at":1789237866.7753253},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":439224.73584599997,"price":0.042419,"volume_24h_usd":152972.503331,"observed_at":1789238772.6720545,"ingested_at":1789238772.6720545},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":439295.01657599997,"price":0.042432,"volume_24h_usd":151170.6895350001,"observed_at":1789239686.8078158,"ingested_at":1789239686.8078158},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":438748.442776,"price":0.042364,"volume_24h_usd":149139.7878040001,"observed_at":1789240559.9670277,"ingested_at":1789240559.9670277},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":437289.275936,"price":0.042248,"volume_24h_usd":148774.054686,"observed_at":1789241468.7954884,"ingested_at":1789241468.7954884},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":436687.32626,"price":0.042215,"volume_24h_usd":148770.349634,"observed_at":1789242366.0657084,"ingested_at":1789242366.0657084},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":436590.563148,"price":0.042219,"volume_24h_usd":148638.242507,"observed_at":1789243272.9677956,"ingested_at":1789243272.9677956},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":436688.70462,"price":0.04221,"volume_24h_usd":148541.07721,"observed_at":1789244166.14831,"ingested_at":1789244166.14831},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":435612.113652,"price":0.042258,"volume_24h_usd":148947.136771,"observed_at":1789245083.945489,"ingested_at":1789245083.945489},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":436377.364878,"price":0.042329,"volume_24h_usd":145354.6721990001,"observed_at":1789245973.4744184,"ingested_at":1789245973.4744184},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":436038.38278800005,"price":0.042277,"volume_24h_usd":143865.782711,"observed_at":1789246881.8599167,"ingested_at":1789246881.8599167},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":436844.99278,"price":0.042362,"volume_24h_usd":143810.5412520001,"observed_at":1789247798.8202214,"ingested_at":1789247798.8202214},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":437605.68865,"price":0.042275,"volume_24h_usd":144796.974023,"observed_at":1789248668.6385539,"ingested_at":1789248668.6385539},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":437442.796944,"price":0.042264,"volume_24h_usd":143698.109395,"observed_at":1789249560.1790314,"ingested_at":1789249560.1790314},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":436607.437832,"price":0.042187,"volume_24h_usd":143512.138807,"observed_at":1789250483.7861383,"ingested_at":1789250483.7861383},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":436409.75608200004,"price":0.042153,"volume_24h_usd":140161.8596199999,"observed_at":1789251401.7805853,"ingested_at":1789251401.7805853},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":437148.05050799996,"price":0.042237,"volume_24h_usd":137687.697448,"observed_at":1789252266.272773,"ingested_at":1789252266.272773},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":435515.808306,"price":0.042117,"volume_24h_usd":136834.1771440001,"observed_at":1789253163.579012,"ingested_at":1789253163.579012},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":436888.72407,"price":0.042261,"volume_24h_usd":135512.1338090001,"observed_at":1789254081.0447998,"ingested_at":1789254081.0447998},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":438179.027264,"price":0.042376,"volume_24h_usd":131001.646708,"observed_at":1789254966.9909978,"ingested_at":1789254966.9909978},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":438602.074806,"price":0.042501,"volume_24h_usd":131447.017589,"observed_at":1789255889.0101697,"ingested_at":1789255889.0101697},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":438376.8393,"price":0.042415,"volume_24h_usd":131733.145218,"observed_at":1789256762.7943656,"ingested_at":1789256762.7943656},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":439412.012208,"price":0.042543,"volume_24h_usd":130415.627654,"observed_at":1789257686.1418638,"ingested_at":1789257686.1418638},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":440953.988096,"price":0.042704,"volume_24h_usd":122548.122421,"observed_at":1789258580.1796846,"ingested_at":1789258580.1796846},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":442461.52552799997,"price":0.042836,"volume_24h_usd":118645.438532,"observed_at":1789259487.9486814,"ingested_at":1789259487.9486814},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":441635.26591200003,"price":0.042761,"volume_24h_usd":118248.125354,"observed_at":1789260384.2158105,"ingested_at":1789260384.2158105},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":442663.62350000005,"price":0.042875,"volume_24h_usd":118174.573415,"observed_at":1789261288.0241966,"ingested_at":1789261288.0241966},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":441634.915568,"price":0.042746,"volume_24h_usd":118526.976025,"observed_at":1789262169.0564413,"ingested_at":1789262169.0564413},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":440490.09864000004,"price":0.042645,"volume_24h_usd":118408.42225,"observed_at":1789263091.7676492,"ingested_at":1789263091.7676492},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":441157.671344,"price":0.042718,"volume_24h_usd":118309.769883,"observed_at":1789263972.6009257,"ingested_at":1789263972.6009257},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":442393.386426,"price":0.042849,"volume_24h_usd":117958.6941550001,"observed_at":1789264890.912839,"ingested_at":1789264890.912839},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":441742.61866000004,"price":0.042791,"volume_24h_usd":117729.741398,"observed_at":1789265766.7740424,"ingested_at":1789265766.7740424},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":441214.22445800004,"price":0.042749,"volume_24h_usd":117659.423228,"observed_at":1789266668.3948367,"ingested_at":1789266668.3948367},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":441492.42014999996,"price":0.042675,"volume_24h_usd":118359.718588,"observed_at":1789267566.3534477,"ingested_at":1789267566.3534477},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":440120.27702000004,"price":0.042554,"volume_24h_usd":118205.827788,"observed_at":1789268486.2968838,"ingested_at":1789268486.2968838},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":439988.494656,"price":0.042564,"volume_24h_usd":117630.867029,"observed_at":1789269368.263342,"ingested_at":1789269368.263342},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":438592.87287599995,"price":0.042418,"volume_24h_usd":117194.842958,"observed_at":1789270277.69464,"ingested_at":1789270277.69464},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":437528.72962399997,"price":0.042322,"volume_24h_usd":117067.999478,"observed_at":1789271169.3619387,"ingested_at":1789271169.3619387},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":437890.14389999997,"price":0.042405,"volume_24h_usd":117485.585291,"observed_at":1789272084.9616091,"ingested_at":1789272084.9616091},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":438450.481792,"price":0.042464,"volume_24h_usd":116005.311893,"observed_at":1789272961.0429447,"ingested_at":1789272961.0429447},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":440166.19852800004,"price":0.042624,"volume_24h_usd":114263.350502,"observed_at":1789273873.7352834,"ingested_at":1789273873.7352834},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":440360.291714,"price":0.042623,"volume_24h_usd":113661.930282,"observed_at":1789274786.6694093,"ingested_at":1789274786.6694093},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":440730.69839999994,"price":0.04266,"volume_24h_usd":113206.370113,"observed_at":1789275680.373679,"ingested_at":1789275680.373679},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":442840.009576,"price":0.042857,"volume_24h_usd":111847.91629,"observed_at":1789276563.7028663,"ingested_at":1789276563.7028663},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":443163.623994,"price":0.042861,"volume_24h_usd":110536.503862,"observed_at":1789277472.462664,"ingested_at":1789277472.462664},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":441675.37786,"price":0.04267,"volume_24h_usd":110771.890882,"observed_at":1789278368.0463989,"ingested_at":1789278368.0463989},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":442453.87674,"price":0.042786,"volume_24h_usd":110893.369425,"observed_at":1789279283.846434,"ingested_at":1789279283.846434},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":442581.744912,"price":0.042664,"volume_24h_usd":107431.291577,"observed_at":1789280166.1799092,"ingested_at":1789280166.1799092},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":442866.73374,"price":0.042579,"volume_24h_usd":108325.733397,"observed_at":1789281073.0888026,"ingested_at":1789281073.0888026},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":442547.937346,"price":0.042571,"volume_24h_usd":107613.063435,"observed_at":1789281973.4084587,"ingested_at":1789281973.4084587},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":444219.907016,"price":0.042524,"volume_24h_usd":109398.564883,"observed_at":1789282873.7779062,"ingested_at":1789282873.7779062},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":442571.71604800003,"price":0.042574,"volume_24h_usd":110442.155703,"observed_at":1789283775.7911327,"ingested_at":1789283775.7911327},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":441206.98017,"price":0.042515,"volume_24h_usd":112125.571186,"observed_at":1789284667.242003,"ingested_at":1789284667.242003},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":441397.77369199996,"price":0.042529,"volume_24h_usd":112158.617825,"observed_at":1789285564.283501,"ingested_at":1789285564.283501},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":443797.09131600003,"price":0.042403,"volume_24h_usd":119615.028296,"observed_at":1789286494.9423409,"ingested_at":1789286494.9423409},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":441131.916016,"price":0.042344,"volume_24h_usd":122194.282259,"observed_at":1789287365.0794976,"ingested_at":1789287365.0794976},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":440407.33489199996,"price":0.042231,"volume_24h_usd":119230.382703,"observed_at":1789288270.571915,"ingested_at":1789288270.571915},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":441321.39129,"price":0.041847,"volume_24h_usd":125012.080887,"observed_at":1789289166.8558037,"ingested_at":1789289166.8558037},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":441777.44332799996,"price":0.041808,"volume_24h_usd":125046.234049,"observed_at":1789290086.5575726,"ingested_at":1789290086.5575726},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":444660.67211200006,"price":0.041612,"volume_24h_usd":128170.94075,"observed_at":1789290987.9682233,"ingested_at":1789290987.9682233},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":443354.719028,"price":0.041611,"volume_24h_usd":131149.3127,"observed_at":1789291872.1955373,"ingested_at":1789291872.1955373},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":443519.669044,"price":0.041669,"volume_24h_usd":132192.097176,"observed_at":1789292764.4914732,"ingested_at":1789292764.4914732},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":447019.916494,"price":0.042013,"volume_24h_usd":131947.263606,"observed_at":1789293710.0677648,"ingested_at":1789293710.0677648},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":444978.45521600003,"price":0.041956,"volume_24h_usd":132469.6006919999,"observed_at":1789294641.9892435,"ingested_at":1789294641.9892435},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":445279.66795200005,"price":0.041986,"volume_24h_usd":131973.292997,"observed_at":1789295473.1489813,"ingested_at":1789295473.1489813},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":444299.77394,"price":0.041905,"volume_24h_usd":131898.665486,"observed_at":1789296378.3434765,"ingested_at":1789296378.3434765},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":444488.988564,"price":0.041922,"volume_24h_usd":132329.700838,"observed_at":1789297293.571001,"ingested_at":1789297293.571001},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":444711.142112,"price":0.041968,"volume_24h_usd":109573.147633,"observed_at":1789298194.4672503,"ingested_at":1789298194.4672503},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":444496.92250399996,"price":0.041947,"volume_24h_usd":108954.712584,"observed_at":1789299072.8835323,"ingested_at":1789299072.8835323},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":444201.642054,"price":0.041919,"volume_24h_usd":109245.627177,"observed_at":1789299994.6468167,"ingested_at":1789299994.6468167},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":443333.814692,"price":0.041842,"volume_24h_usd":109295.075956,"observed_at":1789300877.876909,"ingested_at":1789300877.876909},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":441423.95616,"price":0.041679,"volume_24h_usd":108439.726686,"observed_at":1789301802.2325873,"ingested_at":1789301802.2325873},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":442189.9584,"price":0.04176,"volume_24h_usd":107539.430747,"observed_at":1789302688.7771897,"ingested_at":1789302688.7771897},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":440781.24633,"price":0.041687,"volume_24h_usd":107768.002333,"observed_at":1789303565.468085,"ingested_at":1789303565.468085},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":441006.12108799996,"price":0.041704,"volume_24h_usd":105514.690529,"observed_at":1789304492.1468246,"ingested_at":1789304492.1468246},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":438460.307922,"price":0.041587,"volume_24h_usd":106205.2809,"observed_at":1789305367.2625003,"ingested_at":1789305367.2625003},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":435757.94587,"price":0.041135,"volume_24h_usd":106698.71734,"observed_at":1789306268.8646464,"ingested_at":1789306268.8646464},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":436030.9534,"price":0.04135,"volume_24h_usd":107603.741612,"observed_at":1789307164.3255093,"ingested_at":1789307164.3255093},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":437615.584704,"price":0.041442,"volume_24h_usd":105931.4321069999,"observed_at":1789308072.6455142,"ingested_at":1789308072.6455142},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":438474.828932,"price":0.041531,"volume_24h_usd":106052.573403,"observed_at":1789308965.7017589,"ingested_at":1789308965.7017589},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":437119.79355999996,"price":0.04162,"volume_24h_usd":104743.729455,"observed_at":1789309878.6426547,"ingested_at":1789309878.6426547},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":437409.87620999996,"price":0.041649,"volume_24h_usd":103697.4745279999,"observed_at":1789310764.2330937,"ingested_at":1789310764.2330937},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":440265.90655799996,"price":0.041571,"volume_24h_usd":106774.498059,"observed_at":1789311670.8121746,"ingested_at":1789311670.8121746},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":436386.12224399997,"price":0.041274,"volume_24h_usd":109453.7300249999,"observed_at":1789312569.4615037,"ingested_at":1789312569.4615037},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":434789.13640799996,"price":0.041129,"volume_24h_usd":109278.9392549999,"observed_at":1789313471.3624792,"ingested_at":1789313471.3624792},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":434560.06125,"price":0.041125,"volume_24h_usd":109706.3512689999,"observed_at":1789314399.4594288,"ingested_at":1789314399.4594288},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":432459.17484,"price":0.04102,"volume_24h_usd":110508.468903,"observed_at":1789315272.6003516,"ingested_at":1789315272.6003516},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":433265.46119999996,"price":0.041106,"volume_24h_usd":110464.812879,"observed_at":1789316168.386349,"ingested_at":1789316168.386349},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":431221.51492,"price":0.040915,"volume_24h_usd":110865.193425,"observed_at":1789317083.5657969,"ingested_at":1789317083.5657969},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":431406.71523599996,"price":0.041037,"volume_24h_usd":111474.5014229999,"observed_at":1789317968.7762952,"ingested_at":1789317968.7762952},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":433798.23871199996,"price":0.041268,"volume_24h_usd":111634.519239,"observed_at":1789318897.26487,"ingested_at":1789318897.26487},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":434018.82728400006,"price":0.041286,"volume_24h_usd":111537.367745,"observed_at":1789319802.5169983,"ingested_at":1789319802.5169983},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":433954.54524,"price":0.04127,"volume_24h_usd":111395.609257,"observed_at":1789320681.6308558,"ingested_at":1789320681.6308558},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":434524.175448,"price":0.041298,"volume_24h_usd":111474.74474,"observed_at":1789321571.9151554,"ingested_at":1789321571.9151554},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":436756.82688,"price":0.041484,"volume_24h_usd":111615.418763,"observed_at":1789322475.5550163,"ingested_at":1789322475.5550163},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":438577.823666,"price":0.041677,"volume_24h_usd":111953.27303,"observed_at":1789323368.1573548,"ingested_at":1789323368.1573548},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":438836.3718,"price":0.0417,"volume_24h_usd":112737.331766,"observed_at":1789324286.6716678,"ingested_at":1789324286.6716678},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":438012.19837,"price":0.041627,"volume_24h_usd":112721.426902,"observed_at":1789325169.404848,"ingested_at":1789325169.404848},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":439350.699618,"price":0.041751,"volume_24h_usd":112881.474214,"observed_at":1789326075.691054,"ingested_at":1789326075.691054},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":438838.647632,"price":0.041684,"volume_24h_usd":112982.55069,"observed_at":1789326970.579138,"ingested_at":1789326970.579138},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":437546.31141,"price":0.041561,"volume_24h_usd":112973.868254,"observed_at":1789327887.0968318,"ingested_at":1789327887.0968318},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":435461.73305599997,"price":0.041324,"volume_24h_usd":117259.373221,"observed_at":1789328770.7878475,"ingested_at":1789328770.7878475},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":435230.55100000004,"price":0.0413,"volume_24h_usd":118516.012057,"observed_at":1789329683.5398498,"ingested_at":1789329683.5398498},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":436726.26934,"price":0.041455,"volume_24h_usd":118343.043742,"observed_at":1789330570.699769,"ingested_at":1789330570.699769},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":438771.043366,"price":0.041651,"volume_24h_usd":117504.10913,"observed_at":1789331491.4253166,"ingested_at":1789331491.4253166},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":438800.51810999995,"price":0.041655,"volume_24h_usd":117342.763232,"observed_at":1789332398.9820514,"ingested_at":1789332398.9820514},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":439602.81227999995,"price":0.041724,"volume_24h_usd":116788.023464,"observed_at":1789333314.4055347,"ingested_at":1789333314.4055347},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":438968.52389,"price":0.041665,"volume_24h_usd":116798.674764,"observed_at":1789334173.5817907,"ingested_at":1789334173.5817907},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":438064.796368,"price":0.041593,"volume_24h_usd":115600.65697,"observed_at":1789335097.94333,"ingested_at":1789335097.94333},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":437313.550888,"price":0.041513,"volume_24h_usd":115619.024514,"observed_at":1789335970.161133,"ingested_at":1789335970.161133},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":436706.84469600004,"price":0.041451,"volume_24h_usd":115708.116282,"observed_at":1789336880.0303695,"ingested_at":1789336880.0303695},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":428527.886612,"price":0.040747,"volume_24h_usd":117641.437806,"observed_at":1789337773.3084512,"ingested_at":1789337773.3084512},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":426390.550344,"price":0.040389,"volume_24h_usd":120310.486432,"observed_at":1789338700.6271887,"ingested_at":1789338700.6271887},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":428085.251438,"price":0.040547,"volume_24h_usd":119951.189077,"observed_at":1789339572.7005298,"ingested_at":1789339572.7005298},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":428561.073936,"price":0.040626,"volume_24h_usd":120297.991624,"observed_at":1789340481.3382332,"ingested_at":1789340481.3382332},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":432237.8995,"price":0.040975,"volume_24h_usd":120044.37361,"observed_at":1789341388.3296921,"ingested_at":1789341388.3296921},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":433688.77443,"price":0.041143,"volume_24h_usd":119822.182324,"observed_at":1789342307.6129706,"ingested_at":1789342307.6129706},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":433429.06308,"price":0.041106,"volume_24h_usd":119004.120807,"observed_at":1789343169.5090075,"ingested_at":1789343169.5090075},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":433298.371688,"price":0.041066,"volume_24h_usd":118703.01568,"observed_at":1789344102.3914487,"ingested_at":1789344102.3914487},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":433671.446726,"price":0.041219,"volume_24h_usd":120655.688998,"observed_at":1789344978.3184855,"ingested_at":1789344978.3184855},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":432710.69826,"price":0.040947,"volume_24h_usd":122001.872737,"observed_at":1789345903.174137,"ingested_at":1789345903.174137},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":434242.36492799997,"price":0.041268,"volume_24h_usd":124252.939685,"observed_at":1789346779.4761963,"ingested_at":1789346779.4761963},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":422023.526442,"price":0.041139,"volume_24h_usd":134597.012057,"observed_at":1789347691.7568777,"ingested_at":1789347691.7568777},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":423182.11828399997,"price":0.041081,"volume_24h_usd":136605.5309370001,"observed_at":1789348582.2489522,"ingested_at":1789348582.2489522},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":422156.538024,"price":0.041053,"volume_24h_usd":139986.289705,"observed_at":1789349481.647816,"ingested_at":1789349481.647816},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":421689.105132,"price":0.041026,"volume_24h_usd":140108.8637779999,"observed_at":1789350377.4155748,"ingested_at":1789350377.4155748},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":424108.450436,"price":0.041261,"volume_24h_usd":140025.265765,"observed_at":1789351306.1974442,"ingested_at":1789351306.1974442},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":427751.66616,"price":0.041595,"volume_24h_usd":140338.302793,"observed_at":1789352185.6349483,"ingested_at":1789352185.6349483},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":431689.494112,"price":0.041974,"volume_24h_usd":140975.677303,"observed_at":1789353082.4255319,"ingested_at":1789353082.4255319},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":432047.28788200003,"price":0.042007,"volume_24h_usd":140235.678129,"observed_at":1789353976.8024492,"ingested_at":1789353976.8024492},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":431442.30263199995,"price":0.041953,"volume_24h_usd":140526.831661,"observed_at":1789354889.4371083,"ingested_at":1789354889.4371083},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":430397.802956,"price":0.041866,"volume_24h_usd":142579.775528,"observed_at":1789355778.9220803,"ingested_at":1789355778.9220803},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":429992.264474,"price":0.041813,"volume_24h_usd":141452.481024,"observed_at":1789356693.697631,"ingested_at":1789356693.697631},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":429790.007152,"price":0.041807,"volume_24h_usd":141670.9326960001,"observed_at":1789357577.221615,"ingested_at":1789357577.221615},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":430727.391,"price":0.0419,"volume_24h_usd":140868.0899490001,"observed_at":1789358487.4474034,"ingested_at":1789358487.4474034},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":430562.52759,"price":0.041847,"volume_24h_usd":141458.7297990001,"observed_at":1789359377.333051,"ingested_at":1789359377.333051},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":430059.56310200004,"price":0.041791,"volume_24h_usd":141536.170889,"observed_at":1789360296.6895213,"ingested_at":1789360296.6895213},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":428899.44374400005,"price":0.041619,"volume_24h_usd":142484.5921390001,"observed_at":1789361180.3051305,"ingested_at":1789361180.3051305},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":429800.901168,"price":0.041709,"volume_24h_usd":142853.5260160001,"observed_at":1789362095.0561981,"ingested_at":1789362095.0561981},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":429930.355372,"price":0.041702,"volume_24h_usd":143144.1393650001,"observed_at":1789362978.5758317,"ingested_at":1789362978.5758317},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":429632.94216000004,"price":0.04164,"volume_24h_usd":143031.5961550001,"observed_at":1789363915.5886362,"ingested_at":1789363915.5886362},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":429424.931266,"price":0.041617,"volume_24h_usd":142515.9829010001,"observed_at":1789364779.0909336,"ingested_at":1789364779.0909336},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":429041.74422,"price":0.041565,"volume_24h_usd":142428.094581,"observed_at":1789365719.8676596,"ingested_at":1789365719.8676596},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":429583.05908800004,"price":0.041681,"volume_24h_usd":143205.3002810001,"observed_at":1789366580.0635529,"ingested_at":1789366580.0635529},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":429166.030488,"price":0.041638,"volume_24h_usd":142094.4608810001,"observed_at":1789367484.726175,"ingested_at":1789367484.726175},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":429425.102352,"price":0.041653,"volume_24h_usd":142215.071794,"observed_at":1789368381.7433882,"ingested_at":1789368381.7433882},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":428550.43718400004,"price":0.041577,"volume_24h_usd":139759.786076,"observed_at":1789369296.9835198,"ingested_at":1789369296.9835198},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":430170.279936,"price":0.041728,"volume_24h_usd":136610.4889840001,"observed_at":1789370176.373806,"ingested_at":1789370176.373806},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":428491.520692,"price":0.041627,"volume_24h_usd":135344.533439,"observed_at":1789371115.5602143,"ingested_at":1789371115.5602143},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":428168.680504,"price":0.041617,"volume_24h_usd":135776.010695,"observed_at":1789372025.147386,"ingested_at":1789372025.147386},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":427181.693484,"price":0.041538,"volume_24h_usd":128258.068237,"observed_at":1789372894.7877626,"ingested_at":1789372894.7877626},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":426940.75818000006,"price":0.041515,"volume_24h_usd":125973.213944,"observed_at":1789373782.8758624,"ingested_at":1789373782.8758624},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":426296.94159,"price":0.041457,"volume_24h_usd":125541.456733,"observed_at":1789374681.534189,"ingested_at":1789374681.534189},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":426332.99096,"price":0.041452,"volume_24h_usd":118090.145587,"observed_at":1789375590.2457829,"ingested_at":1789375590.2457829},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":425525.37491,"price":0.041381,"volume_24h_usd":117598.5354610001,"observed_at":1789376487.0947042,"ingested_at":1789376487.0947042},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":425213.351178,"price":0.041349,"volume_24h_usd":110917.338005,"observed_at":1789377376.581199,"ingested_at":1789377376.581199},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":424491.31512,"price":0.04131,"volume_24h_usd":107639.407195,"observed_at":1789378294.077498,"ingested_at":1789378294.077498},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":423797.73497600004,"price":0.041272,"volume_24h_usd":106418.0559300001,"observed_at":1789379178.3120966,"ingested_at":1789379178.3120966},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":425962.033152,"price":0.041428,"volume_24h_usd":107283.648493,"observed_at":1789380118.6225367,"ingested_at":1789380118.6225367},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":426048.44826,"price":0.041439,"volume_24h_usd":107309.530734,"observed_at":1789380979.9728642,"ingested_at":1789380979.9728642},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":425238.845068,"price":0.041359,"volume_24h_usd":107269.510143,"observed_at":1789381891.3268,"ingested_at":1789381891.3268},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":425320.531776,"price":0.041364,"volume_24h_usd":107460.2545860001,"observed_at":1789382810.552304,"ingested_at":1789382810.552304},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":424644.909682,"price":0.041297,"volume_24h_usd":106929.181346,"observed_at":1789383716.216415,"ingested_at":1789383716.216415},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":420126.72018,"price":0.041115,"volume_24h_usd":109554.814161,"observed_at":1789384604.0918062,"ingested_at":1789384604.0918062},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":423857.28307999996,"price":0.041468,"volume_24h_usd":109720.017833,"observed_at":1789385506.4851646,"ingested_at":1789385506.4851646},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":422426.062944,"price":0.041352,"volume_24h_usd":110583.258128,"observed_at":1789386374.769183,"ingested_at":1789386374.769183},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":421959.14999999997,"price":0.04146,"volume_24h_usd":114965.267227,"observed_at":1789387293.389915,"ingested_at":1789387293.389915},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":424151.62797,"price":0.041685,"volume_24h_usd":115008.201685,"observed_at":1789388181.125152,"ingested_at":1789388181.125152},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":422769.288816,"price":0.041634,"volume_24h_usd":115734.351791,"observed_at":1789389099.4221492,"ingested_at":1789389099.4221492},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":421702.298352,"price":0.041541,"volume_24h_usd":116938.628433,"observed_at":1789389981.541996,"ingested_at":1789389981.541996},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":420767.33672400005,"price":0.041521,"volume_24h_usd":118571.862649,"observed_at":1789390904.2811022,"ingested_at":1789390904.2811022},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":421371.384228,"price":0.041499,"volume_24h_usd":119166.136265,"observed_at":1789391794.0840468,"ingested_at":1789391794.0840468},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":422580.01499999996,"price":0.041613,"volume_24h_usd":108109.016689,"observed_at":1789392718.4347827,"ingested_at":1789392718.4347827},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":426134.399308,"price":0.042103,"volume_24h_usd":107147.027924,"observed_at":1789393581.4697149,"ingested_at":1789393581.4697149},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":422288.226202,"price":0.041957,"volume_24h_usd":109528.041535,"observed_at":1789394497.3019967,"ingested_at":1789394497.3019967},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":420687.717936,"price":0.041817,"volume_24h_usd":111014.437331,"observed_at":1789395407.7825859,"ingested_at":1789395407.7825859},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":419898.39702,"price":0.041835,"volume_24h_usd":110480.065085,"observed_at":1789396294.1212747,"ingested_at":1789396294.1212747},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":418553.16349,"price":0.041791,"volume_24h_usd":110793.157302,"observed_at":1789397185.2129655,"ingested_at":1789397185.2129655},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":415375.87936799997,"price":0.041474,"volume_24h_usd":107529.049106,"observed_at":1789398086.077552,"ingested_at":1789398086.077552},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":424743.982,"price":0.04225,"volume_24h_usd":106571.951564,"observed_at":1789398988.42557,"ingested_at":1789398988.42557},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":423988.43682,"price":0.041845,"volume_24h_usd":109796.672698,"observed_at":1789399880.2317035,"ingested_at":1789399880.2317035},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":422104.88831999997,"price":0.04192,"volume_24h_usd":111564.963782,"observed_at":1789400774.8873045,"ingested_at":1789400774.8873045},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":422144.424948,"price":0.041926,"volume_24h_usd":111564.034948,"observed_at":1789401701.284701,"ingested_at":1789401701.284701},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":421852.99258799996,"price":0.041802,"volume_24h_usd":113929.130668,"observed_at":1789402583.1391752,"ingested_at":1789402583.1391752},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":425240.298336,"price":0.042132,"volume_24h_usd":113783.3454609999,"observed_at":1789403487.096812,"ingested_at":1789403487.096812},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":430058.48017000005,"price":0.042493,"volume_24h_usd":114007.8755269999,"observed_at":1789404379.2622137,"ingested_at":1789404379.2622137},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":426941.33106399997,"price":0.042412,"volume_24h_usd":116441.530763,"observed_at":1789405288.8073907,"ingested_at":1789405288.8073907},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":429022.535624,"price":0.042604,"volume_24h_usd":117114.178763,"observed_at":1789406186.8113422,"ingested_at":1789406186.8113422},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":427828.259046,"price":0.042477,"volume_24h_usd":119156.9756589999,"observed_at":1789407095.9660788,"ingested_at":1789407095.9660788},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":430846.393704,"price":0.042738,"volume_24h_usd":120438.6122489999,"observed_at":1789407992.2519457,"ingested_at":1789407992.2519457},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":433572.070708,"price":0.042982,"volume_24h_usd":121045.1995899999,"observed_at":1789408902.2621214,"ingested_at":1789408902.2621214},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":428855.923926,"price":0.042831,"volume_24h_usd":121649.0765799999,"observed_at":1789409795.8555472,"ingested_at":1789409795.8555472},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":428859.016128,"price":0.042894,"volume_24h_usd":121689.4121369999,"observed_at":1789410693.1149726,"ingested_at":1789410693.1149726},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":431365.022244,"price":0.042939,"volume_24h_usd":123783.3879569999,"observed_at":1789411590.4793575,"ingested_at":1789411590.4793575},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":428608.46600200003,"price":0.042727,"volume_24h_usd":124788.706263,"observed_at":1789412492.9780147,"ingested_at":1789412492.9780147},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":425291.805,"price":0.042492,"volume_24h_usd":124656.04889,"observed_at":1789413381.803142,"ingested_at":1789413381.803142},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":425092.58715599997,"price":0.042453,"volume_24h_usd":124895.2231799999,"observed_at":1789414298.316004,"ingested_at":1789414298.316004},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":424103.76372,"price":0.042422,"volume_24h_usd":121265.1080819999,"observed_at":1789415181.4820309,"ingested_at":1789415181.4820309},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":423047.900728,"price":0.042338,"volume_24h_usd":119884.7484749999,"observed_at":1789416086.3249855,"ingested_at":1789416086.3249855},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":422537.451028,"price":0.042427,"volume_24h_usd":121025.3712249999,"observed_at":1789416980.5291882,"ingested_at":1789416980.5291882},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":423417.558746,"price":0.042601,"volume_24h_usd":122691.056496,"observed_at":1789417881.757809,"ingested_at":1789417881.757809},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":423882.320436,"price":0.042634,"volume_24h_usd":122713.6201479999,"observed_at":1789418784.2894561,"ingested_at":1789418784.2894561},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":422312.392696,"price":0.042524,"volume_24h_usd":123101.478272,"observed_at":1789419907.946521,"ingested_at":1789419907.946521},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":419020.6027,"price":0.042175,"volume_24h_usd":123253.472694,"observed_at":1789420604.9777777,"ingested_at":1789420604.9777777},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":418686.095982,"price":0.042207,"volume_24h_usd":123509.48651,"observed_at":1789421486.088955,"ingested_at":1789421486.088955},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":417791.43878,"price":0.042151,"volume_24h_usd":124521.312056,"observed_at":1789422397.3314042,"ingested_at":1789422397.3314042},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":417168.71540000004,"price":0.042124,"volume_24h_usd":124662.816787,"observed_at":1789423283.9310086,"ingested_at":1789423283.9310086},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":420242.55725600006,"price":0.042514,"volume_24h_usd":123663.095899,"observed_at":1789424177.269305,"ingested_at":1789424177.269305},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":418545.0711,"price":0.04233,"volume_24h_usd":120902.840414,"observed_at":1789425079.5209177,"ingested_at":1789425079.5209177},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":417050.57979199995,"price":0.042196,"volume_24h_usd":122717.763923,"observed_at":1789425979.6417081,"ingested_at":1789425979.6417081},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":416869.643344,"price":0.042196,"volume_24h_usd":122312.591481,"observed_at":1789426885.1770005,"ingested_at":1789426885.1770005},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":415838.59796399996,"price":0.042099,"volume_24h_usd":122288.081275,"observed_at":1789427780.3642619,"ingested_at":1789427780.3642619},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":415906.49322,"price":0.042114,"volume_24h_usd":121894.49146,"observed_at":1789428691.005057,"ingested_at":1789428691.005057},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":415527.347786,"price":0.042079,"volume_24h_usd":121980.98442,"observed_at":1789429577.4714427,"ingested_at":1789429577.4714427},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":415561.272192,"price":0.042096,"volume_24h_usd":122530.135015,"observed_at":1789430508.6580791,"ingested_at":1789430508.6580791},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":415094.57106,"price":0.042059,"volume_24h_usd":120857.661721,"observed_at":1789431382.6478586,"ingested_at":1789431382.6478586},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":413748.27886,"price":0.041909,"volume_24h_usd":119738.047252,"observed_at":1789432318.711697,"ingested_at":1789432318.711697},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":413842.619526,"price":0.041937,"volume_24h_usd":118275.402098,"observed_at":1789433180.363706,"ingested_at":1789433180.363706},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":413482.79952,"price":0.04193,"volume_24h_usd":108059.14333,"observed_at":1789434100.94116,"ingested_at":1789434100.94116},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":411669.89385600004,"price":0.041744,"volume_24h_usd":105264.928425,"observed_at":1789434984.0710087,"ingested_at":1789434984.0710087},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":412376.45280800003,"price":0.041812,"volume_24h_usd":102290.643438,"observed_at":1789435882.4258711,"ingested_at":1789435882.4258711},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":413273.26356,"price":0.041885,"volume_24h_usd":102213.564808,"observed_at":1789436816.2899444,"ingested_at":1789436816.2899444},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":421090.40064,"price":0.042616,"volume_24h_usd":108381.616476,"observed_at":1789437712.7931519,"ingested_at":1789437712.7931519},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":418987.817586,"price":0.042201,"volume_24h_usd":110879.059274,"observed_at":1789438583.5131648,"ingested_at":1789438583.5131648},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":418057.68819799996,"price":0.042113,"volume_24h_usd":110239.955208,"observed_at":1789439484.3126118,"ingested_at":1789439484.3126118},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":417415.8848,"price":0.04205,"volume_24h_usd":110778.593389,"observed_at":1789440377.137492,"ingested_at":1789440377.137492},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":417307.723808,"price":0.042004,"volume_24h_usd":110605.665533,"observed_at":1789441295.038004,"ingested_at":1789441295.038004},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":414951.94511599996,"price":0.041786,"volume_24h_usd":108576.414251,"observed_at":1789442177.207533,"ingested_at":1789442177.207533},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":418864.565054,"price":0.042211,"volume_24h_usd":109231.820865,"observed_at":1789443094.6095076,"ingested_at":1789443094.6095076},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":419378.29869599995,"price":0.042266,"volume_24h_usd":109202.757153,"observed_at":1789443980.18801,"ingested_at":1789443980.18801},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":419250.29103,"price":0.042219,"volume_24h_usd":109474.581963,"observed_at":1789444887.714345,"ingested_at":1789444887.714345},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":416528.192704,"price":0.041989,"volume_24h_usd":109025.260025,"observed_at":1789445780.3857899,"ingested_at":1789445780.3857899},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":416686.536594,"price":0.042023,"volume_24h_usd":109084.148337,"observed_at":1789446692.9801233,"ingested_at":1789446692.9801233},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":416520.92735400004,"price":0.041979,"volume_24h_usd":109127.603945,"observed_at":1789447578.8605032,"ingested_at":1789447578.8605032},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":416305.07726399996,"price":0.041864,"volume_24h_usd":109668.199891,"observed_at":1789448494.4727442,"ingested_at":1789448494.4727442},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":412591.42134,"price":0.04167,"volume_24h_usd":110462.69318,"observed_at":1789449384.6704829,"ingested_at":1789449384.6704829},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":412311.69064800005,"price":0.041626,"volume_24h_usd":110417.423162,"observed_at":1789450293.2197752,"ingested_at":1789450293.2197752},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":413554.434054,"price":0.041673,"volume_24h_usd":111554.016537,"observed_at":1789451180.0615814,"ingested_at":1789451180.0615814},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":409012.504776,"price":0.041476,"volume_24h_usd":116486.928657,"observed_at":1789452089.8933616,"ingested_at":1789452089.8933616},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":411673.650816,"price":0.041744,"volume_24h_usd":115019.808919,"observed_at":1789452975.5366366,"ingested_at":1789452975.5366366},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":410249.49942,"price":0.04159,"volume_24h_usd":116696.112599,"observed_at":1789453895.427801,"ingested_at":1789453895.427801},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":409234.47891199996,"price":0.041488,"volume_24h_usd":116799.712996,"observed_at":1789455084.749709,"ingested_at":1789455084.749709},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":407267.85552,"price":0.041324,"volume_24h_usd":117403.037018,"observed_at":1789455689.1240258,"ingested_at":1789455689.1240258},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":407097.94946,"price":0.041365,"volume_24h_usd":118758.14147,"observed_at":1789456620.115141,"ingested_at":1789456620.115141},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":407634.051274,"price":0.041381,"volume_24h_usd":118515.657657,"observed_at":1789457520.0869465,"ingested_at":1789457520.0869465},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":406501.46216,"price":0.041266,"volume_24h_usd":118150.828101,"observed_at":1789458381.5991194,"ingested_at":1789458381.5991194},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":405088.86601999996,"price":0.041134,"volume_24h_usd":123449.973645,"observed_at":1789459302.4676385,"ingested_at":1789459302.4676385},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":406289.37328,"price":0.04109,"volume_24h_usd":129973.907676,"observed_at":1789460181.596038,"ingested_at":1789460181.596038},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":408416.50890799996,"price":0.041191,"volume_24h_usd":131132.441047,"observed_at":1789461111.0983927,"ingested_at":1789461111.0983927},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":411438.204216,"price":0.041509,"volume_24h_usd":131171.463113,"observed_at":1789461990.1747577,"ingested_at":1789461990.1747577},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":415996.66388,"price":0.041972,"volume_24h_usd":131339.164805,"observed_at":1789462924.963127,"ingested_at":1789462924.963127},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":410970.555522,"price":0.041553,"volume_24h_usd":131678.7308710001,"observed_at":1789463793.4949038,"ingested_at":1789463793.4949038},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":412023.76769999997,"price":0.041655,"volume_24h_usd":131473.399143,"observed_at":1789464697.0271983,"ingested_at":1789464697.0271983},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":414115.86125,"price":0.041875,"volume_24h_usd":131377.093187,"observed_at":1789465593.2473273,"ingested_at":1789465593.2473273},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":412370.442288,"price":0.041688,"volume_24h_usd":129862.209979,"observed_at":1789466512.6731,"ingested_at":1789466512.6731},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":410703.72894,"price":0.041466,"volume_24h_usd":130886.379937,"observed_at":1789467385.0964403,"ingested_at":1789467385.0964403},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":410064.807876,"price":0.041411,"volume_24h_usd":130840.360069,"observed_at":1789468307.831378,"ingested_at":1789468307.831378},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":410003.98023,"price":0.041395,"volume_24h_usd":130613.391019,"observed_at":1789469184.1052277,"ingested_at":1789469184.1052277},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":409750.52208799997,"price":0.041372,"volume_24h_usd":130529.059886,"observed_at":1789470147.4711785,"ingested_at":1789470147.4711785},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":410614.52739999996,"price":0.041467,"volume_24h_usd":127877.534402,"observed_at":1789471019.1094484,"ingested_at":1789471019.1094484},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":410143.16640000005,"price":0.041424,"volume_24h_usd":127937.753858,"observed_at":1789471890.5537114,"ingested_at":1789471890.5537114},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":410260.307184,"price":0.041391,"volume_24h_usd":127219.267718,"observed_at":1789472784.0924225,"ingested_at":1789472784.0924225},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":411523.426704,"price":0.041518,"volume_24h_usd":123463.300933,"observed_at":1789473690.7121222,"ingested_at":1789473690.7121222},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":413085.87694399996,"price":0.041704,"volume_24h_usd":123336.54891,"observed_at":1789474589.3565443,"ingested_at":1789474589.3565443},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":412871.68066799996,"price":0.041689,"volume_24h_usd":122556.774354,"observed_at":1789475491.0137165,"ingested_at":1789475491.0137165},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":412574.46723600005,"price":0.041667,"volume_24h_usd":120986.724718,"observed_at":1789476395.8698058,"ingested_at":1789476395.8698058},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":413751.512384,"price":0.041797,"volume_24h_usd":119527.811076,"observed_at":1789477324.7594647,"ingested_at":1789477324.7594647},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":413622.854386,"price":0.041713,"volume_24h_usd":119372.344395,"observed_at":1789478182.3056374,"ingested_at":1789478182.3056374},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":414747.19052,"price":0.041854,"volume_24h_usd":119669.118101,"observed_at":1789479090.1956792,"ingested_at":1789479090.1956792},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":409353.980526,"price":0.041527,"volume_24h_usd":121947.653103,"observed_at":1789479995.5788975,"ingested_at":1789479995.5788975},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":410528.469148,"price":0.041653,"volume_24h_usd":118958.755573,"observed_at":1789480890.381797,"ingested_at":1789480890.381797},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":414459.555888,"price":0.041622,"volume_24h_usd":124335.944944,"observed_at":1789481784.471841,"ingested_at":1789481784.471841},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":412812.096228,"price":0.041463,"volume_24h_usd":122950.732519,"observed_at":1789482702.1788373,"ingested_at":1789482702.1788373},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":409894.468834,"price":0.041081,"volume_24h_usd":124462.061153,"observed_at":1789483588.452713,"ingested_at":1789483588.452713},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":405975.092784,"price":0.040769,"volume_24h_usd":133917.4902269999,"observed_at":1789484501.0091891,"ingested_at":1789484501.0091891},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":408612.360478,"price":0.040901,"volume_24h_usd":132960.437115,"observed_at":1789485390.0703204,"ingested_at":1789485390.0703204},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":410996.0493,"price":0.04113,"volume_24h_usd":131031.727853,"observed_at":1789486289.2217128,"ingested_at":1789486289.2217128},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":409715.65073999995,"price":0.04103,"volume_24h_usd":129238.356838,"observed_at":1789487191.7404652,"ingested_at":1789487191.7404652},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":407314.187536,"price":0.040819,"volume_24h_usd":128824.42847,"observed_at":1789488091.9795067,"ingested_at":1789488091.9795067},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":405211.564648,"price":0.040711,"volume_24h_usd":127288.959881,"observed_at":1789488984.9651344,"ingested_at":1789488984.9651344},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":408048.48388,"price":0.041012,"volume_24h_usd":127060.533054,"observed_at":1789489885.6702368,"ingested_at":1789489885.6702368},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":408587.4805,"price":0.04105,"volume_24h_usd":126114.60819,"observed_at":1789490789.3046227,"ingested_at":1789490789.3046227},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":408454.556988,"price":0.041037,"volume_24h_usd":123685.141893,"observed_at":1789491702.218001,"ingested_at":1789491702.218001},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":406392.29924799997,"price":0.040858,"volume_24h_usd":123817.494034,"observed_at":1789492616.7461984,"ingested_at":1789492616.7461984},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":403022.78128,"price":0.04067,"volume_24h_usd":123622.218698,"observed_at":1789493496.3266933,"ingested_at":1789493496.3266933},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":408305.8114,"price":0.040996,"volume_24h_usd":123648.412112,"observed_at":1789494388.7787056,"ingested_at":1789494388.7787056},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":408615.165816,"price":0.041028,"volume_24h_usd":122817.438871,"observed_at":1789495297.390177,"ingested_at":1789495297.390177},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":406396.775226,"price":0.040781,"volume_24h_usd":121509.020074,"observed_at":1789496190.5259383,"ingested_at":1789496190.5259383},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":407709.978802,"price":0.040957,"volume_24h_usd":121388.798964,"observed_at":1789497088.6894813,"ingested_at":1789497088.6894813},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":406725.760824,"price":0.040091,"volume_24h_usd":132389.625648,"observed_at":1789497985.895168,"ingested_at":1789497985.895168},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":402866.50925,"price":0.040325,"volume_24h_usd":153926.375068,"observed_at":1789498895.5591004,"ingested_at":1789498895.5591004},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":406319.66392,"price":0.040237,"volume_24h_usd":158114.918872,"observed_at":1789499798.5164158,"ingested_at":1789499798.5164158},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":405956.57216,"price":0.04024,"volume_24h_usd":158210.071732,"observed_at":1789500692.5738573,"ingested_at":1789500692.5738573},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":404917.221744,"price":0.040164,"volume_24h_usd":157939.04731,"observed_at":1789501588.2546735,"ingested_at":1789501588.2546735},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":406827.412224,"price":0.040368,"volume_24h_usd":158060.990174,"observed_at":1789502494.158952,"ingested_at":1789502494.158952},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":401949.18645,"price":0.039965,"volume_24h_usd":157516.346158,"observed_at":1789503395.3019366,"ingested_at":1789503395.3019366},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":399615.14723,"price":0.039761,"volume_24h_usd":156515.860669,"observed_at":1789504291.4153812,"ingested_at":1789504291.4153812},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":403040.56659999996,"price":0.03983,"volume_24h_usd":160889.23581,"observed_at":1789505191.7573025,"ingested_at":1789505191.7573025},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":404441.396904,"price":0.039954,"volume_24h_usd":160589.450166,"observed_at":1789506101.722961,"ingested_at":1789506101.722961},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":401877.85864,"price":0.03988,"volume_24h_usd":162287.293664,"observed_at":1789506988.7665284,"ingested_at":1789506988.7665284},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":398931.75045600004,"price":0.039674,"volume_24h_usd":162451.074235,"observed_at":1789507894.0500495,"ingested_at":1789507894.0500495},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":401325.82131,"price":0.039801,"volume_24h_usd":165754.707144,"observed_at":1789508790.1590989,"ingested_at":1789508790.1590989},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":399211.604384,"price":0.039602,"volume_24h_usd":165970.413371,"observed_at":1789509714.2348351,"ingested_at":1789509714.2348351},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":401583.41397600004,"price":0.039828,"volume_24h_usd":164923.550847,"observed_at":1789510591.2354772,"ingested_at":1789510591.2354772},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":403866.504272,"price":0.040007,"volume_24h_usd":165425.098532,"observed_at":1789511498.0697086,"ingested_at":1789511498.0697086},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":404990.12037799996,"price":0.040121,"volume_24h_usd":163438.061308,"observed_at":1789512425.4284744,"ingested_at":1789512425.4284744},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":407268.461272,"price":0.040382,"volume_24h_usd":163628.6224560001,"observed_at":1789513328.0745683,"ingested_at":1789513328.0745683},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":409374.333888,"price":0.040582,"volume_24h_usd":163529.172394,"observed_at":1789514194.5241876,"ingested_at":1789514194.5241876},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":409584.682012,"price":0.040606,"volume_24h_usd":163566.108689,"observed_at":1789515090.3119733,"ingested_at":1789515090.3119733},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":408504.713136,"price":0.040443,"volume_24h_usd":167618.331149,"observed_at":1789515988.63844,"ingested_at":1789515988.63844},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":407956.36686,"price":0.040402,"volume_24h_usd":167537.072588,"observed_at":1789516905.8799014,"ingested_at":1789516905.8799014},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":408672.30772,"price":0.04054,"volume_24h_usd":169140.727634,"observed_at":1789517800.4900594,"ingested_at":1789517800.4900594},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":408594.79069199995,"price":0.040662,"volume_24h_usd":171671.3456840001,"observed_at":1789518699.0241058,"ingested_at":1789518699.0241058},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":405199.661152,"price":0.040498,"volume_24h_usd":171722.371624,"observed_at":1789519599.397917,"ingested_at":1789519599.397917},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":406159.435344,"price":0.040534,"volume_24h_usd":172686.027544,"observed_at":1789520511.158874,"ingested_at":1789520511.158874},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":403505.5754,"price":0.040303,"volume_24h_usd":175841.321121,"observed_at":1789521397.783071,"ingested_at":1789521397.783071},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":402231.812852,"price":0.040241,"volume_24h_usd":177466.272836,"observed_at":1789522300.5119762,"ingested_at":1789522300.5119762},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":400477.71113999997,"price":0.040045,"volume_24h_usd":178031.241179,"observed_at":1789523206.6847646,"ingested_at":1789523206.6847646},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":400513.935848,"price":0.040079,"volume_24h_usd":171970.467318,"observed_at":1789524101.864979,"ingested_at":1789524101.864979},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":401936.274012,"price":0.040222,"volume_24h_usd":169322.587133,"observed_at":1789524995.505482,"ingested_at":1789524995.505482},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":402478.82915999996,"price":0.040255,"volume_24h_usd":169420.025907,"observed_at":1789525902.073693,"ingested_at":1789525902.073693},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":401332.45551,"price":0.040165,"volume_24h_usd":169030.294102,"observed_at":1789526784.4321084,"ingested_at":1789526784.4321084},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":398915.36655599996,"price":0.040026,"volume_24h_usd":184191.26787,"observed_at":1789527697.8644922,"ingested_at":1789527697.8644922},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":401844.00320000004,"price":0.040294,"volume_24h_usd":184360.980596,"observed_at":1789528588.0247133,"ingested_at":1789528588.0247133},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":402466.175326,"price":0.040367,"volume_24h_usd":183962.132134,"observed_at":1789529501.483271,"ingested_at":1789529501.483271},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":401680.99853000004,"price":0.040355,"volume_24h_usd":184208.598351,"observed_at":1789530407.572967,"ingested_at":1789530407.572967},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":410158.12469200004,"price":0.040654,"volume_24h_usd":198476.557231,"observed_at":1789531294.8594568,"ingested_at":1789531294.8594568},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":408438.732382,"price":0.040519,"volume_24h_usd":199369.779534,"observed_at":1789532192.7793465,"ingested_at":1789532192.7793465},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":406399.69029600004,"price":0.040356,"volume_24h_usd":202144.893771,"observed_at":1789533105.327209,"ingested_at":1789533105.327209},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":405623.4113,"price":0.04033,"volume_24h_usd":204373.2827819999,"observed_at":1789533990.5184083,"ingested_at":1789533990.5184083},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":406599.81744,"price":0.040368,"volume_24h_usd":205235.5427939999,"observed_at":1789534909.3546736,"ingested_at":1789534909.3546736},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":404881.178376,"price":0.040223,"volume_24h_usd":204887.1183579999,"observed_at":1789535800.1188376,"ingested_at":1789535800.1188376},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":404575.78625999996,"price":0.040218,"volume_24h_usd":204562.0240169999,"observed_at":1789536706.5694776,"ingested_at":1789536706.5694776},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":409596.78122,"price":0.040522,"volume_24h_usd":207940.8225029999,"observed_at":1789537612.5527673,"ingested_at":1789537612.5527673},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":407035.243456,"price":0.040366,"volume_24h_usd":207582.4099029998,"observed_at":1789538501.838398,"ingested_at":1789538501.838398},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":407812.41624,"price":0.04042,"volume_24h_usd":212550.2409039999,"observed_at":1789539401.6116729,"ingested_at":1789539401.6116729},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":407968.68989,"price":0.040435,"volume_24h_usd":210746.407234,"observed_at":1789540297.3404684,"ingested_at":1789540297.3404684},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":406792.922228,"price":0.040474,"volume_24h_usd":211816.5562719999,"observed_at":1789541207.2128,"ingested_at":1789541207.2128},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":407986.125006,"price":0.040587,"volume_24h_usd":211096.8428519999,"observed_at":1789542114.7998996,"ingested_at":1789542114.7998996},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":403973.01271,"price":0.040385,"volume_24h_usd":211184.743072,"observed_at":1789543011.2025204,"ingested_at":1789543011.2025204},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":403147.039912,"price":0.040303,"volume_24h_usd":210849.1308159999,"observed_at":1789543913.64538,"ingested_at":1789543913.64538},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":406227.986136,"price":0.040474,"volume_24h_usd":211869.6414859999,"observed_at":1789544791.0820415,"ingested_at":1789544791.0820415},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":405838.692568,"price":0.040517,"volume_24h_usd":207036.3616939999,"observed_at":1789545695.3276508,"ingested_at":1789545695.3276508},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":403693.27424199996,"price":0.040351,"volume_24h_usd":201622.3852999999,"observed_at":1789546595.9849353,"ingested_at":1789546595.9849353},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":400858.88847999997,"price":0.04024,"volume_24h_usd":201707.2950369999,"observed_at":1789547499.8380816,"ingested_at":1789547499.8380816},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":399417.53313,"price":0.040233,"volume_24h_usd":203032.8479629999,"observed_at":1789548406.1928525,"ingested_at":1789548406.1928525},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":400945.803456,"price":0.040389,"volume_24h_usd":202610.3129669999,"observed_at":1789549307.1421669,"ingested_at":1789549307.1421669},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":400511.389184,"price":0.040384,"volume_24h_usd":202466.4220139999,"observed_at":1789550202.47375,"ingested_at":1789550202.47375},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":400439.30559999996,"price":0.0404,"volume_24h_usd":202836.2762859999,"observed_at":1789551104.1798377,"ingested_at":1789551104.1798377},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":399298.869816,"price":0.040282,"volume_24h_usd":202671.1231119999,"observed_at":1789551998.3616588,"ingested_at":1789551998.3616588},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":397322.62785,"price":0.040115,"volume_24h_usd":206973.9161639999,"observed_at":1789552908.4066288,"ingested_at":1789552908.4066288},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":399028.192506,"price":0.040239,"volume_24h_usd":206063.0220119999,"observed_at":1789553801.888919,"ingested_at":1789553801.888919},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":400909.213288,"price":0.040396,"volume_24h_usd":206247.7262039999,"observed_at":1789554692.1183186,"ingested_at":1789554692.1183186},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":400990.02618,"price":0.040394,"volume_24h_usd":206358.5834479999,"observed_at":1789555594.0022295,"ingested_at":1789555594.0022295},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":400568.728188,"price":0.040358,"volume_24h_usd":206576.8350089999,"observed_at":1789556504.7570293,"ingested_at":1789556504.7570293},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":400450.621642,"price":0.040361,"volume_24h_usd":206733.8672499999,"observed_at":1789557410.5001812,"ingested_at":1789557410.5001812},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":399947.617328,"price":0.040376,"volume_24h_usd":207335.2159629999,"observed_at":1789558288.6757603,"ingested_at":1789558288.6757603},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":399504.712992,"price":0.040423,"volume_24h_usd":207632.8142869999,"observed_at":1789559200.3645766,"ingested_at":1789559200.3645766},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":398841.77275,"price":0.040375,"volume_24h_usd":206969.6611729999,"observed_at":1789560111.4569254,"ingested_at":1789560111.4569254},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":398355.551906,"price":0.040379,"volume_24h_usd":207183.0372569999,"observed_at":1789560995.8803394,"ingested_at":1789560995.8803394},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":397399.41508,"price":0.040289,"volume_24h_usd":207124.9265679999,"observed_at":1789561893.991231,"ingested_at":1789561893.991231},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":393995.029878,"price":0.039999,"volume_24h_usd":207632.1294459999,"observed_at":1789562789.1512332,"ingested_at":1789562789.1512332},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":393969.031698,"price":0.040011,"volume_24h_usd":207648.6234489999,"observed_at":1789563695.0041535,"ingested_at":1789563695.0041535},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":393059.67841,"price":0.039935,"volume_24h_usd":206113.1767459999,"observed_at":1789564598.678622,"ingested_at":1789564598.678622},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":394685.175372,"price":0.040098,"volume_24h_usd":205747.9380119999,"observed_at":1789565495.9104166,"ingested_at":1789565495.9104166},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":393842.10264,"price":0.04002,"volume_24h_usd":202848.746527,"observed_at":1789566392.1336646,"ingested_at":1789566392.1336646},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":394243.46910000005,"price":0.04005,"volume_24h_usd":203097.2342679999,"observed_at":1789567297.9320738,"ingested_at":1789567297.9320738},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":392463.10079999996,"price":0.03992,"volume_24h_usd":197734.2850559999,"observed_at":1789568187.8443494,"ingested_at":1789568187.8443494},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":391350.08901600004,"price":0.039834,"volume_24h_usd":199128.1099259999,"observed_at":1789569091.8588822,"ingested_at":1789569091.8588822},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":390594.308754,"price":0.039777,"volume_24h_usd":200084.4716439999,"observed_at":1789569998.0994143,"ingested_at":1789569998.0994143},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":388845.0917,"price":0.03965,"volume_24h_usd":190054.724662,"observed_at":1789570910.7822874,"ingested_at":1789570910.7822874},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":391634.29648,"price":0.039896,"volume_24h_usd":191118.6782469999,"observed_at":1789571789.0474231,"ingested_at":1789571789.0474231},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":389365.17542,"price":0.039806,"volume_24h_usd":191952.1835979999,"observed_at":1789572691.7446508,"ingested_at":1789572691.7446508},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":388684.619142,"price":0.039729,"volume_24h_usd":192250.380781,"observed_at":1789573589.1611042,"ingested_at":1789573589.1611042},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":386240.86907,"price":0.039515,"volume_24h_usd":193379.4454739999,"observed_at":1789574498.779291,"ingested_at":1789574498.779291},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":388918.456916,"price":0.039671,"volume_24h_usd":192977.770855,"observed_at":1789575388.7241242,"ingested_at":1789575388.7241242},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":390146.01936,"price":0.03974,"volume_24h_usd":193461.916617,"observed_at":1789576293.0449407,"ingested_at":1789576293.0449407},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":389613.179104,"price":0.039692,"volume_24h_usd":193265.652056,"observed_at":1789577191.4717195,"ingested_at":1789577191.4717195},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":390457.75798,"price":0.03979,"volume_24h_usd":192961.60879,"observed_at":1789578100.7925403,"ingested_at":1789578100.7925403},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":389545.013024,"price":0.039716,"volume_24h_usd":192464.868805,"observed_at":1789578995.4135163,"ingested_at":1789578995.4135163},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":387611.85815800005,"price":0.039613,"volume_24h_usd":192326.8609469999,"observed_at":1789579892.0962152,"ingested_at":1789579892.0962152},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":379412.4069,"price":0.038925,"volume_24h_usd":200053.426829,"observed_at":1789580785.780964,"ingested_at":1789580785.780964},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":383035.3527,"price":0.03913,"volume_24h_usd":202542.227997,"observed_at":1789581694.7476828,"ingested_at":1789581694.7476828},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":382072.5139,"price":0.039259,"volume_24h_usd":206739.073458,"observed_at":1789582615.2135985,"ingested_at":1789582615.2135985},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":380742.42189,"price":0.039315,"volume_24h_usd":210224.41492,"observed_at":1789583496.965565,"ingested_at":1789583496.965565},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":381715.614868,"price":0.039319,"volume_24h_usd":200326.656275,"observed_at":1789584394.5788288,"ingested_at":1789584394.5788288},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":381058.409732,"price":0.039358,"volume_24h_usd":178786.5385620001,"observed_at":1789585297.3313994,"ingested_at":1789585297.3313994},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":380913.30288000003,"price":0.039336,"volume_24h_usd":174675.570947,"observed_at":1789586184.2602136,"ingested_at":1789586184.2602136},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":379614.772888,"price":0.039124,"volume_24h_usd":175831.473967,"observed_at":1789587086.9993436,"ingested_at":1789587086.9993436},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":378824.05838400003,"price":0.039224,"volume_24h_usd":177126.974773,"observed_at":1789587992.3602352,"ingested_at":1789587992.3602352},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":379729.985904,"price":0.039294,"volume_24h_usd":177301.400661,"observed_at":1789588891.658461,"ingested_at":1789588891.658461},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":385980.83112000005,"price":0.03946,"volume_24h_usd":182071.890003,"observed_at":1789589784.756548,"ingested_at":1789589784.756548},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":387539.562636,"price":0.039639,"volume_24h_usd":181375.697067,"observed_at":1789590728.2663524,"ingested_at":1789590728.2663524},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":387441.24304000003,"price":0.039632,"volume_24h_usd":177021.669974,"observed_at":1789591586.815105,"ingested_at":1789591586.815105},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":388374.979664,"price":0.039716,"volume_24h_usd":175806.191383,"observed_at":1789592492.1971364,"ingested_at":1789592492.1971364},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":387197.146678,"price":0.039649,"volume_24h_usd":176083.7850039999,"observed_at":1789593420.309542,"ingested_at":1789593420.309542},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":387375.4496,"price":0.0397,"volume_24h_usd":176224.829725,"observed_at":1789594293.5733335,"ingested_at":1789594293.5733335},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":387515.9983,"price":0.03967,"volume_24h_usd":174798.939807,"observed_at":1789595184.9782493,"ingested_at":1789595184.9782493},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":389320.014398,"price":0.039833,"volume_24h_usd":174552.245233,"observed_at":1789596096.4566915,"ingested_at":1789596096.4566915},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":387941.41134000005,"price":0.03969,"volume_24h_usd":174621.3995449999,"observed_at":1789596987.6421573,"ingested_at":1789596987.6421573},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":386006.685378,"price":0.039513,"volume_24h_usd":175392.101564,"observed_at":1789597886.2855566,"ingested_at":1789597886.2855566},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":387441.287228,"price":0.039674,"volume_24h_usd":176666.634885,"observed_at":1789598789.1627088,"ingested_at":1789598789.1627088},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":387506.4037,"price":0.039715,"volume_24h_usd":176637.518923,"observed_at":1789599683.8908134,"ingested_at":1789599683.8908134},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":390558.39222399995,"price":0.040018,"volume_24h_usd":176771.475915,"observed_at":1789600592.8454568,"ingested_at":1789600592.8454568},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":392211.45642,"price":0.040187,"volume_24h_usd":176974.464071,"observed_at":1789601490.3072436,"ingested_at":1789601490.3072436},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":393140.02588000003,"price":0.040285,"volume_24h_usd":172728.2770189999,"observed_at":1789602383.2075324,"ingested_at":1789602383.2075324},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":393454.56950800004,"price":0.040327,"volume_24h_usd":172164.139722,"observed_at":1789603304.7184913,"ingested_at":1789603304.7184913},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":391874.24697000004,"price":0.040085,"volume_24h_usd":171506.647155,"observed_at":1789604193.7695813,"ingested_at":1789604193.7695813},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":392880.111624,"price":0.040194,"volume_24h_usd":168976.23128,"observed_at":1789605092.6874154,"ingested_at":1789605092.6874154},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":394158.33177999995,"price":0.040309,"volume_24h_usd":168959.4666199999,"observed_at":1789605989.040252,"ingested_at":1789605989.040252},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":392195.12304,"price":0.040107,"volume_24h_usd":167833.055108,"observed_at":1789606917.689653,"ingested_at":1789606917.689653},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":393205.342448,"price":0.040184,"volume_24h_usd":165065.8985519999,"observed_at":1789607796.4551601,"ingested_at":1789607796.4551601},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":395415.96346,"price":0.040393,"volume_24h_usd":165218.8596929999,"observed_at":1789608736.8787801,"ingested_at":1789608736.8787801},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":396183.09409,"price":0.040481,"volume_24h_usd":164828.4961709999,"observed_at":1789609595.287626,"ingested_at":1789609595.287626},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":395337.03848399996,"price":0.040449,"volume_24h_usd":165160.873335,"observed_at":1789610509.5807176,"ingested_at":1789610509.5807176},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":393210.845424,"price":0.040372,"volume_24h_usd":166937.6987299999,"observed_at":1789611388.033801,"ingested_at":1789611388.033801},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":392384.42292800004,"price":0.040328,"volume_24h_usd":167556.5623049999,"observed_at":1789612298.2957795,"ingested_at":1789612298.2957795},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":393505.28179200005,"price":0.040446,"volume_24h_usd":167342.3382529999,"observed_at":1789613185.1054616,"ingested_at":1789613185.1054616},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":393536.65338,"price":0.040442,"volume_24h_usd":151967.8872649999,"observed_at":1789614099.1895983,"ingested_at":1789614099.1895983},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":393243.855912,"price":0.040527,"volume_24h_usd":152075.0008629999,"observed_at":1789614987.598295,"ingested_at":1789614987.598295},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":393902.643552,"price":0.040588,"volume_24h_usd":152249.6485659999,"observed_at":1789615896.5553133,"ingested_at":1789615896.5553133},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":392842.364962,"price":0.040487,"volume_24h_usd":152036.625869,"observed_at":1789616805.3211653,"ingested_at":1789616805.3211653},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":391762.271268,"price":0.040398,"volume_24h_usd":137799.265957,"observed_at":1789617696.6435962,"ingested_at":1789617696.6435962},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":390464.1664,"price":0.040264,"volume_24h_usd":136167.435592,"observed_at":1789618591.2560203,"ingested_at":1789618591.2560203},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":388135.563648,"price":0.040278,"volume_24h_usd":143103.872316,"observed_at":1789619503.029832,"ingested_at":1789619503.029832},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":389968.36991999997,"price":0.040608,"volume_24h_usd":142730.689417,"observed_at":1789620403.2713118,"ingested_at":1789620403.2713118},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":390081.515822,"price":0.040643,"volume_24h_usd":141161.731838,"observed_at":1789621299.8977654,"ingested_at":1789621299.8977654},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":388257.55605,"price":0.040495,"volume_24h_usd":140724.178754,"observed_at":1789622202.9012167,"ingested_at":1789622202.9012167},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":387575.45621000003,"price":0.040445,"volume_24h_usd":140688.957644,"observed_at":1789623106.818077,"ingested_at":1789623106.818077},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":387760.248264,"price":0.040468,"volume_24h_usd":136756.951479,"observed_at":1789623988.510393,"ingested_at":1789623988.510393},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":388123.73744,"price":0.04052,"volume_24h_usd":131846.192747,"observed_at":1789624898.4469566,"ingested_at":1789624898.4469566},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":387820.559232,"price":0.040536,"volume_24h_usd":127313.02694,"observed_at":1789625788.1173189,"ingested_at":1789625788.1173189},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":387952.272408,"price":0.040602,"volume_24h_usd":130131.58658,"observed_at":1789626690.5999506,"ingested_at":1789626690.5999506},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":389080.35728,"price":0.040715,"volume_24h_usd":129379.342272,"observed_at":1789627600.8809092,"ingested_at":1789627600.8809092},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":388934.018424,"price":0.040698,"volume_24h_usd":129324.06892,"observed_at":1789628499.2256577,"ingested_at":1789628499.2256577},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":391880.844312,"price":0.041026,"volume_24h_usd":128343.473356,"observed_at":1789629409.8719578,"ingested_at":1789629409.8719578},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":392703.49395,"price":0.041121,"volume_24h_usd":128377.807938,"observed_at":1789630300.2623832,"ingested_at":1789630300.2623832},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":392695.84757,"price":0.041095,"volume_24h_usd":127803.22705,"observed_at":1789631193.7853918,"ingested_at":1789631193.7853918},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":392092.21454200003,"price":0.040999,"volume_24h_usd":127911.347992,"observed_at":1789632106.9477663,"ingested_at":1789632106.9477663},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":391532.49533199996,"price":0.040933,"volume_24h_usd":126666.129862,"observed_at":1789632999.6636837,"ingested_at":1789632999.6636837},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":392381.60115,"price":0.041019,"volume_24h_usd":126227.11365,"observed_at":1789633894.3072996,"ingested_at":1789633894.3072996},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":393221.9248,"price":0.04112,"volume_24h_usd":126464.106801,"observed_at":1789634809.113373,"ingested_at":1789634809.113373},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":393347.913876,"price":0.041101,"volume_24h_usd":126811.111821,"observed_at":1789635700.8751264,"ingested_at":1789635700.8751264},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":393306.48682800005,"price":0.041078,"volume_24h_usd":126547.732843,"observed_at":1789636630.7694643,"ingested_at":1789636630.7694643},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":391973.547984,"price":0.040888,"volume_24h_usd":126450.731987,"observed_at":1789637496.5405023,"ingested_at":1789637496.5405023},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":391661.72097599995,"price":0.040863,"volume_24h_usd":126758.618395,"observed_at":1789638390.7356362,"ingested_at":1789638390.7356362},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":391247.69428199995,"price":0.040857,"volume_24h_usd":122469.237772,"observed_at":1789639298.9279394,"ingested_at":1789639298.9279394},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":387789.89699599997,"price":0.040858,"volume_24h_usd":126131.774505,"observed_at":1789640188.148569,"ingested_at":1789640188.148569},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":388179.867166,"price":0.040859,"volume_24h_usd":126296.080545,"observed_at":1789641090.60388,"ingested_at":1789641090.60388},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":388067.17564800003,"price":0.040869,"volume_24h_usd":127576.284495,"observed_at":1789641992.7735727,"ingested_at":1789641992.7735727},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":389431.53414,"price":0.04101,"volume_24h_usd":127510.551875,"observed_at":1789642916.894704,"ingested_at":1789642916.894704},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":390470.25664,"price":0.04112,"volume_24h_usd":127565.910135,"observed_at":1789643791.7900434,"ingested_at":1789643791.7900434},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":389699.52300800005,"price":0.041036,"volume_24h_usd":126974.560081,"observed_at":1789644698.9006422,"ingested_at":1789644698.9006422},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":388621.278304,"price":0.040811,"volume_24h_usd":128003.201941,"observed_at":1789645591.4096365,"ingested_at":1789645591.4096365},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":389322.958844,"price":0.040951,"volume_24h_usd":128788.835357,"observed_at":1789646504.0500386,"ingested_at":1789646504.0500386},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":389817.195584,"price":0.040991,"volume_24h_usd":129048.594259,"observed_at":1789647405.40019,"ingested_at":1789647405.40019},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":391109.317724,"price":0.041207,"volume_24h_usd":129573.45388,"observed_at":1789648304.265414,"ingested_at":1789648304.265414},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":390092.591634,"price":0.041109,"volume_24h_usd":129460.311113,"observed_at":1789649206.9851096,"ingested_at":1789649206.9851096},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":389226.65914400003,"price":0.040958,"volume_24h_usd":129583.058942,"observed_at":1789650103.655115,"ingested_at":1789650103.655115},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":389698.611654,"price":0.041029,"volume_24h_usd":130272.022808,"observed_at":1789650998.8017669,"ingested_at":1789650998.8017669},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":388494.91695000004,"price":0.040897,"volume_24h_usd":130235.17915,"observed_at":1789651895.4353988,"ingested_at":1789651895.4353988},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":385647.964016,"price":0.040628,"volume_24h_usd":130231.964885,"observed_at":1789652791.0543137,"ingested_at":1789652791.0543137},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":387433.16479999997,"price":0.04085,"volume_24h_usd":131238.610874,"observed_at":1789653696.505618,"ingested_at":1789653696.505618},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":390031.659688,"price":0.041087,"volume_24h_usd":130024.917618,"observed_at":1789654592.1959195,"ingested_at":1789654592.1959195},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":390672.543744,"price":0.041196,"volume_24h_usd":128785.053822,"observed_at":1789655493.961339,"ingested_at":1789655493.961339},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":390217.40535200003,"price":0.041182,"volume_24h_usd":128485.905482,"observed_at":1789656399.843835,"ingested_at":1789656399.843835},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":390246.149584,"price":0.041144,"volume_24h_usd":129601.365277,"observed_at":1789657299.4969115,"ingested_at":1789657299.4969115},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":390269.01671999996,"price":0.04092,"volume_24h_usd":128877.6065360001,"observed_at":1789658202.8502285,"ingested_at":1789658202.8502285},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":389543.34303,"price":0.040977,"volume_24h_usd":128301.8205180001,"observed_at":1789659102.0542855,"ingested_at":1789659102.0542855},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":390712.738,"price":0.041119,"volume_24h_usd":127080.203364,"observed_at":1789659997.9584858,"ingested_at":1789659997.9584858},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":393784.49616,"price":0.041635,"volume_24h_usd":130672.489119,"observed_at":1789660896.9464576,"ingested_at":1789660896.9464576},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":392219.38598400005,"price":0.041508,"volume_24h_usd":130490.324573,"observed_at":1789661795.6088495,"ingested_at":1789661795.6088495},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":393432.093426,"price":0.041637,"volume_24h_usd":129852.952927,"observed_at":1789662697.070784,"ingested_at":1789662697.070784},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":393473.11147199996,"price":0.041544,"volume_24h_usd":131073.617966,"observed_at":1789663613.3743773,"ingested_at":1789663613.3743773},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":394628.50153400004,"price":0.041603,"volume_24h_usd":131780.87291,"observed_at":1789664506.0293798,"ingested_at":1789664506.0293798},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":396622.09223999997,"price":0.041877,"volume_24h_usd":132253.7477600001,"observed_at":1789665421.9295986,"ingested_at":1789665421.9295986},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":395951.906752,"price":0.041824,"volume_24h_usd":131111.518338,"observed_at":1789666301.8046288,"ingested_at":1789666301.8046288},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":393008.85647199996,"price":0.041732,"volume_24h_usd":125217.403259,"observed_at":1789667197.1216855,"ingested_at":1789667197.1216855},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":392106.204798,"price":0.041637,"volume_24h_usd":122483.585057,"observed_at":1789668122.5374272,"ingested_at":1789668122.5374272},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":391502.67956799996,"price":0.041587,"volume_24h_usd":118192.527155,"observed_at":1789669132.4161582,"ingested_at":1789669132.4161582},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":391548.13699200004,"price":0.041618,"volume_24h_usd":114561.614319,"observed_at":1789669894.681939,"ingested_at":1789669894.681939},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":391026.39986,"price":0.041555,"volume_24h_usd":111807.685949,"observed_at":1789670790.6119244,"ingested_at":1789670790.6119244},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":391086.90264600003,"price":0.041589,"volume_24h_usd":110768.139365,"observed_at":1789671698.6461976,"ingested_at":1789671698.6461976},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":390876.84354599996,"price":0.041523,"volume_24h_usd":110584.288081,"observed_at":1789672589.9585767,"ingested_at":1789672589.9585767},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":388713.54298800003,"price":0.041298,"volume_24h_usd":108428.863084,"observed_at":1789673493.0870264,"ingested_at":1789673493.0870264},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":388505.4625,"price":0.04127,"volume_24h_usd":107468.14517,"observed_at":1789674398.2909908,"ingested_at":1789674398.2909908},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":388792.274346,"price":0.041351,"volume_24h_usd":107614.951286,"observed_at":1789675299.867283,"ingested_at":1789675299.867283},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":389615.73056,"price":0.04144,"volume_24h_usd":102360.953726,"observed_at":1789676190.1177864,"ingested_at":1789676190.1177864},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":389652.70736999996,"price":0.041455,"volume_24h_usd":102384.709298,"observed_at":1789677098.3080592,"ingested_at":1789677098.3080592},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":387957.47012400004,"price":0.041271,"volume_24h_usd":102297.69106,"observed_at":1789678014.2933345,"ingested_at":1789678014.2933345},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":388613.172816,"price":0.041316,"volume_24h_usd":102513.31175,"observed_at":1789678898.7021577,"ingested_at":1789678898.7021577},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":388048.79193,"price":0.041277,"volume_24h_usd":101970.492943,"observed_at":1789679790.440337,"ingested_at":1789679790.440337},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":387693.09188400005,"price":0.041258,"volume_24h_usd":101331.979228,"observed_at":1789680700.5937653,"ingested_at":1789680700.5937653},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":389409.135138,"price":0.041463,"volume_24h_usd":98389.781771,"observed_at":1789681589.9160364,"ingested_at":1789681589.9160364},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":389511.39098,"price":0.041471,"volume_24h_usd":98073.946873,"observed_at":1789682497.242776,"ingested_at":1789682497.242776},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":388622.804616,"price":0.041364,"volume_24h_usd":98110.792557,"observed_at":1789683394.4067862,"ingested_at":1789683394.4067862},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":388251.16202399996,"price":0.041316,"volume_24h_usd":96885.38988,"observed_at":1789684290.916024,"ingested_at":1789684290.916024},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":389921.497866,"price":0.041497,"volume_24h_usd":95581.491438,"observed_at":1789685193.690518,"ingested_at":1789685193.690518},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":391447.432192,"price":0.041672,"volume_24h_usd":96087.009049,"observed_at":1789686101.715345,"ingested_at":1789686101.715345},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":394203.39436800004,"price":0.041952,"volume_24h_usd":96082.95518,"observed_at":1789686989.1172943,"ingested_at":1789686989.1172943},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":393249.944516,"price":0.041873,"volume_24h_usd":95980.430264,"observed_at":1789687899.554779,"ingested_at":1789687899.554779},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":392662.11337000004,"price":0.041737,"volume_24h_usd":96499.670916,"observed_at":1789688820.129798,"ingested_at":1789688820.129798},{"venue":"Hyperliquid","contract":"NIL-PERP","symbol":"NIL","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":393451.20492,"price":0.041842,"volume_24h_usd":96574.171831,"observed_at":1789689714.3084397,"ingested_at":1789689714.3084397},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":231314.95232,"price":0.00046,"volume_24h_usd":32368.34464,"observed_at":1789136618.5850513,"ingested_at":1789136618.5850513},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":230812.093728,"price":0.000459,"volume_24h_usd":32291.679096,"observed_at":1789136618.5928774,"ingested_at":1789136618.5928774},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":230309.235136,"price":0.000458,"volume_24h_usd":32291.679096,"observed_at":1789136618.597949,"ingested_at":1789136618.597949},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":230309.235136,"price":0.000458,"volume_24h_usd":32291.679096,"observed_at":1789136618.602441,"ingested_at":1789136618.602441},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":230812.093728,"price":0.000459,"volume_24h_usd":32291.679096,"observed_at":1789136618.6071038,"ingested_at":1789136618.6071038},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":231817.810912,"price":0.000461,"volume_24h_usd":32302.70345,"observed_at":1789136618.611545,"ingested_at":1789136618.611545},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":231847.695698,"price":0.000461,"volume_24h_usd":32105.887325,"observed_at":1789136618.6157792,"ingested_at":1789136618.6157792},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":231256.34464,"price":0.00046,"volume_24h_usd":30791.660562,"observed_at":1789136618.6185653,"ingested_at":1789136618.6185653},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":231759.075824,"price":0.000461,"volume_24h_usd":30791.660562,"observed_at":1789136618.6246164,"ingested_at":1789136618.6246164},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":231759.075824,"price":0.000461,"volume_24h_usd":30791.660562,"observed_at":1789136618.6266603,"ingested_at":1789136618.6266603},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":231256.34464,"price":0.00046,"volume_24h_usd":30736.283856,"observed_at":1789136618.6324532,"ingested_at":1789136618.6324532},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":231470.399468,"price":0.000461,"volume_24h_usd":30880.622034,"observed_at":1789136618.6416445,"ingested_at":1789136618.6416445},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":232997.99760799998,"price":0.000463,"volume_24h_usd":31103.621024,"observed_at":1789136618.6464736,"ingested_at":1789136618.6464736},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":232997.99760799998,"price":0.000463,"volume_24h_usd":31103.621024,"observed_at":1789136618.6506844,"ingested_at":1789136618.6506844},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":231931.526704,"price":0.000461,"volume_24h_usd":31133.751212,"observed_at":1789136618.654873,"ingested_at":1789136618.654873},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":231931.526704,"price":0.000461,"volume_24h_usd":31133.751212,"observed_at":1789136618.6590374,"ingested_at":1789136618.6590374},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":231442.4726,"price":0.00046,"volume_24h_usd":31175.509975,"observed_at":1789136618.6632702,"ingested_at":1789136618.6632702},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":230939.33679,"price":0.000459,"volume_24h_usd":31175.509975,"observed_at":1789136618.667867,"ingested_at":1789136618.667867},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":230860.956114,"price":0.000459,"volume_24h_usd":30901.491694,"observed_at":1789136618.672494,"ingested_at":1789136618.672494},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":229352.060976,"price":0.000456,"volume_24h_usd":30901.491694,"observed_at":1789136618.6771328,"ingested_at":1789136618.6771328},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":229352.060976,"price":0.000456,"volume_24h_usd":30890.368144,"observed_at":1789136618.6820555,"ingested_at":1789136618.6820555},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":229855.026022,"price":0.000457,"volume_24h_usd":30890.368144,"observed_at":1789136618.6862319,"ingested_at":1789136618.6862319},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":229352.060976,"price":0.000456,"volume_24h_usd":30890.368144,"observed_at":1789136618.6903615,"ingested_at":1789136618.6903615},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":228889.09589,"price":0.000455,"volume_24h_usd":30908.652114,"observed_at":1789136618.6945107,"ingested_at":1789136618.6945107},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":228268.05447,"price":0.000453,"volume_24h_usd":31284.170994,"observed_at":1789136618.6987789,"ingested_at":1789136618.6987789},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":229779.76344,"price":0.000456,"volume_24h_usd":31254.166299,"observed_at":1789136618.703237,"ingested_at":1789136618.703237},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":230283.66643,"price":0.000457,"volume_24h_usd":31254.166299,"observed_at":1789136618.7080207,"ingested_at":1789136618.7080207},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":230787.56942,"price":0.000458,"volume_24h_usd":31187.806068,"observed_at":1789136618.71235,"ingested_at":1789136618.71235},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":230379.34394400002,"price":0.000458,"volume_24h_usd":31101.822642,"observed_at":1789136618.7165382,"ingested_at":1789136618.7165382},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":231385.36728,"price":0.00046,"volume_24h_usd":31101.822642,"observed_at":1789136618.7208936,"ingested_at":1789136618.7208936},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":231888.378948,"price":0.000461,"volume_24h_usd":31660.630642,"observed_at":1789136618.725683,"ingested_at":1789136618.725683},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":231385.36728,"price":0.00046,"volume_24h_usd":31660.630642,"observed_at":1789136618.7309382,"ingested_at":1789136618.7309382},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":231242.0184,"price":0.00046,"volume_24h_usd":31800.739742,"observed_at":1789136618.73655,"ingested_at":1789136618.73655},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":231242.0184,"price":0.00046,"volume_24h_usd":30106.151838,"observed_at":1789136618.741619,"ingested_at":1789136618.741619},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":228701.10445,"price":0.000455,"volume_24h_usd":30186.466918,"observed_at":1789136618.7458968,"ingested_at":1789136618.7458968},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":228701.10445,"price":0.000455,"volume_24h_usd":24146.940456,"observed_at":1789136618.750084,"ingested_at":1789136618.750084},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":228701.10445,"price":0.000455,"volume_24h_usd":23838.500108,"observed_at":1789136619.0236006,"ingested_at":1789136619.0236006},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":229331.85744000002,"price":0.000456,"volume_24h_usd":20765.02494,"observed_at":1789136619.027787,"ingested_at":1789136619.027787},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":228365.666504,"price":0.000454,"volume_24h_usd":20805.024828,"observed_at":1789136619.0319827,"ingested_at":1789136619.0319827},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":227698.472202,"price":0.000453,"volume_24h_usd":19889.045952,"observed_at":1789136619.0368152,"ingested_at":1789136619.0368152},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":225008.598518,"price":0.000451,"volume_24h_usd":20771.515397,"observed_at":1789136619.041575,"ingested_at":1789136619.041575},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":223987.51140000002,"price":0.000449,"volume_24h_usd":19014.094862,"observed_at":1789136619.045869,"ingested_at":1789136619.045869},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":225507.078632,"price":0.000452,"volume_24h_usd":20158.538481,"observed_at":1789136619.0501678,"ingested_at":1789136619.0501678},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":225566.618868,"price":0.000453,"volume_24h_usd":19714.884869,"observed_at":1789136619.0548832,"ingested_at":1789136619.0548832},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":223149.62106,"price":0.000453,"volume_24h_usd":21323.383679,"observed_at":1789136619.0596905,"ingested_at":1789136619.0596905},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":222657.01703999998,"price":0.000452,"volume_24h_usd":21323.383679,"observed_at":1789136619.0641794,"ingested_at":1789136619.0641794},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":224134.8291,"price":0.000455,"volume_24h_usd":21323.383679,"observed_at":1789136619.068564,"ingested_at":1789136619.068564},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":224627.43312,"price":0.000456,"volume_24h_usd":18867.709204,"observed_at":1789136619.0769053,"ingested_at":1789136619.0769053},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":225001.078212,"price":0.000457,"volume_24h_usd":18789.215796,"observed_at":1789136619.0845451,"ingested_at":1789136619.0845451},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":225001.078212,"price":0.000457,"volume_24h_usd":17072.390702,"observed_at":1789136619.092131,"ingested_at":1789136619.092131},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":224016.39078,"price":0.000455,"volume_24h_usd":16636.745171,"observed_at":1789136619.099689,"ingested_at":1789136619.099689},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":223986.4172,"price":0.000455,"volume_24h_usd":15865.796273,"observed_at":1789136619.1073034,"ingested_at":1789136619.1073034},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":223494.13936,"price":0.000454,"volume_24h_usd":13957.868998,"observed_at":1789136619.1132047,"ingested_at":1789136619.1132047},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":223454.488816,"price":0.000454,"volume_24h_usd":14056.994458,"observed_at":1789136619.1172755,"ingested_at":1789136619.1172755},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":223414.751104,"price":0.000454,"volume_24h_usd":14035.740962,"observed_at":1789136619.1213071,"ingested_at":1789136619.1213071},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":221475.69696,"price":0.000452,"volume_24h_usd":12961.043622,"observed_at":1789136619.1252933,"ingested_at":1789136619.1252933},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":220946.574112,"price":0.000451,"volume_24h_usd":12980.609806,"observed_at":1789136619.129265,"ingested_at":1789136619.129265},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":220456.6704,"price":0.00045,"volume_24h_usd":12917.34511,"observed_at":1789136619.1333401,"ingested_at":1789136619.1333401},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":219099.68640600002,"price":0.000447,"volume_24h_usd":13033.811222,"observed_at":1789136619.1373591,"ingested_at":1789136619.1373591},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":218080.76285,"price":0.000445,"volume_24h_usd":12595.25015,"observed_at":1789136619.1413772,"ingested_at":1789136619.1413772},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":218080.76285,"price":0.000445,"volume_24h_usd":12066.883081,"observed_at":1789136619.1454928,"ingested_at":1789136619.1454928},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":217022.502426,"price":0.000443,"volume_24h_usd":12181.443517,"observed_at":1789136619.149532,"ingested_at":1789136619.149532},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":219550.913792,"price":0.000448,"volume_24h_usd":11976.264931,"observed_at":1789136619.1535294,"ingested_at":1789136619.1535294},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":219550.913792,"price":0.000448,"volume_24h_usd":11976.264931,"observed_at":1789136619.1575093,"ingested_at":1789136619.1575093},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":218570.775784,"price":0.000446,"volume_24h_usd":11976.264931,"observed_at":1789136619.1615272,"ingested_at":1789136619.1615272},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":218257.794392,"price":0.000446,"volume_24h_usd":12338.105111,"observed_at":1789136619.1655285,"ingested_at":1789136619.1655285},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":216789.692636,"price":0.000443,"volume_24h_usd":12338.105111,"observed_at":1789136619.169467,"ingested_at":1789136619.169467},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":214805.10304000002,"price":0.00044,"volume_24h_usd":12651.115277,"observed_at":1789136619.1734781,"ingested_at":1789136619.1734781},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":212072.506352,"price":0.000434,"volume_24h_usd":18930.382459,"observed_at":1789136619.177588,"ingested_at":1789136619.177588},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":213459.823792,"price":0.000437,"volume_24h_usd":19039.742397,"observed_at":1789136619.1817036,"ingested_at":1789136619.1817036},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":213459.823792,"price":0.000437,"volume_24h_usd":19039.742397,"observed_at":1789136619.186104,"ingested_at":1789136619.186104},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":213031.494856,"price":0.000436,"volume_24h_usd":19080.270477,"observed_at":1789136619.1906598,"ingested_at":1789136619.1906598},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":214161.94877,"price":0.000439,"volume_24h_usd":19478.109381,"observed_at":1789136619.195628,"ingested_at":1789136619.195628},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":213674.10834,"price":0.000438,"volume_24h_usd":19478.109381,"observed_at":1789136619.9578004,"ingested_at":1789136619.9578004},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":213944.08628400002,"price":0.000438,"volume_24h_usd":19711.839321,"observed_at":1789136619.967477,"ingested_at":1789136619.967477},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":213944.08628400002,"price":0.000438,"volume_24h_usd":19711.839321,"observed_at":1789136619.9754019,"ingested_at":1789136619.9754019},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":213974.20491600002,"price":0.000438,"volume_24h_usd":19948.348815,"observed_at":1789136619.9817626,"ingested_at":1789136619.9817626},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":212508.62817,"price":0.000435,"volume_24h_usd":19876.344743,"observed_at":1789136619.991548,"ingested_at":1789136619.991548},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":212143.789116,"price":0.000434,"volume_24h_usd":18416.633233,"observed_at":1789136619.9980485,"ingested_at":1789136619.9980485},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":212143.789116,"price":0.000434,"volume_24h_usd":18416.633233,"observed_at":1789136620.0062873,"ingested_at":1789136620.0062873},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":212632.59969,"price":0.000435,"volume_24h_usd":18416.633233,"observed_at":1789136620.0144386,"ingested_at":1789136620.0144386},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":212632.59969,"price":0.000435,"volume_24h_usd":18416.633233,"observed_at":1789136620.0243149,"ingested_at":1789136620.0243149},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":211130.451936,"price":0.000432,"volume_24h_usd":18597.110737,"observed_at":1789136620.0323305,"ingested_at":1789136620.0323305},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":212356.90511999998,"price":0.000432,"volume_24h_usd":19631.600309,"observed_at":1789136620.0406692,"ingested_at":1789136620.0406692},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":212356.90511999998,"price":0.000432,"volume_24h_usd":19631.600309,"observed_at":1789136620.0487812,"ingested_at":1789136620.0487812},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":212356.90511999998,"price":0.000432,"volume_24h_usd":18987.279141,"observed_at":1789136620.0570107,"ingested_at":1789136620.0570107},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":213340.03894,"price":0.000434,"volume_24h_usd":18987.279141,"observed_at":1789136620.0652204,"ingested_at":1789136620.0652204},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":214323.17276000002,"price":0.000436,"volume_24h_usd":18987.279141,"observed_at":1789136620.073195,"ingested_at":1789136620.073195},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":214814.73967,"price":0.000437,"volume_24h_usd":19001.7469,"observed_at":1789136620.081172,"ingested_at":1789136620.081172},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":214868.527378,"price":0.000437,"volume_24h_usd":19284.78066,"observed_at":1789136620.0892863,"ingested_at":1789136620.0892863},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":214839.52194,"price":0.000437,"volume_24h_usd":18858.208029,"observed_at":1789136620.0974216,"ingested_at":1789136620.0974216},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":214347.89832,"price":0.000436,"volume_24h_usd":18858.208029,"observed_at":1789136620.1056085,"ingested_at":1789136620.1056085},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":214347.89832,"price":0.000436,"volume_24h_usd":18773.900669,"observed_at":1789136620.1136718,"ingested_at":1789136620.1136718},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":214387.16796800002,"price":0.000436,"volume_24h_usd":18728.73304,"observed_at":1789136620.1218832,"ingested_at":1789136620.1218832},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":214467.031832,"price":0.000436,"volume_24h_usd":18489.604564,"observed_at":1789136620.1299245,"ingested_at":1789136620.1299245},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":214547.0326,"price":0.000436,"volume_24h_usd":18556.496916,"observed_at":1789136620.1380963,"ingested_at":1789136620.1380963},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":217315.966576,"price":0.000436,"volume_24h_usd":20128.074461,"observed_at":1789136620.146134,"ingested_at":1789136620.146134},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":217816.323988,"price":0.000437,"volume_24h_usd":20187.669121,"observed_at":1789136620.1541078,"ingested_at":1789136620.1541078},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":218723.904948,"price":0.000438,"volume_24h_usd":20392.7089,"observed_at":1789136620.1621907,"ingested_at":1789136620.1621907},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":218723.904948,"price":0.000438,"volume_24h_usd":20392.7089,"observed_at":1789136620.1701944,"ingested_at":1789136620.1701944},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":218185.60472,"price":0.000437,"volume_24h_usd":20412.174191,"observed_at":1789136620.1783278,"ingested_at":1789136620.1783278},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":217100.54037,"price":0.000435,"volume_24h_usd":20782.226367,"observed_at":1789136620.1864378,"ingested_at":1789136620.1864378},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":217560.95236000002,"price":0.000436,"volume_24h_usd":20770.602147,"observed_at":1789136620.1946192,"ingested_at":1789136620.1946192},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":219057.93138999998,"price":0.000439,"volume_24h_usd":20355.659735,"observed_at":1789136620.2028334,"ingested_at":1789136620.2028334},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":218059.94537,"price":0.000437,"volume_24h_usd":20355.659735,"observed_at":1789136620.2110765,"ingested_at":1789136620.2110765},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":217061.95935,"price":0.000435,"volume_24h_usd":20355.659735,"observed_at":1789136620.2192934,"ingested_at":1789136620.2192934},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":216562.96633999998,"price":0.000434,"volume_24h_usd":20355.659735,"observed_at":1789136620.22461,"ingested_at":1789136620.22461},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":216562.96633999998,"price":0.000434,"volume_24h_usd":20355.659735,"observed_at":1789136620.2358527,"ingested_at":1789136620.2358527},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":215750.237984,"price":0.000433,"volume_24h_usd":20434.869749,"observed_at":1789136621.2696922,"ingested_at":1789136621.2696922},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":216361.966184,"price":0.000434,"volume_24h_usd":20136.668016,"observed_at":1789136621.2760406,"ingested_at":1789136621.2760406},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":216361.966184,"price":0.000434,"volume_24h_usd":20106.537828,"observed_at":1789136621.2808235,"ingested_at":1789136621.2808235},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":215863.436308,"price":0.000433,"volume_24h_usd":20106.537828,"observed_at":1789136621.2854364,"ingested_at":1789136621.2854364},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":215863.436308,"price":0.000433,"volume_24h_usd":20064.779065,"observed_at":1789136621.2898176,"ingested_at":1789136621.2898176},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":216361.966184,"price":0.000434,"volume_24h_usd":20064.779065,"observed_at":1789136621.293465,"ingested_at":1789136621.293465},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":215535.571488,"price":0.000432,"volume_24h_usd":20267.311675,"observed_at":1789136621.2994235,"ingested_at":1789136621.2994235},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":215535.571488,"price":0.000432,"volume_24h_usd":20186.399155,"observed_at":1789136621.3028786,"ingested_at":1789136621.3028786},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":216034.496422,"price":0.000433,"volume_24h_usd":20186.399155,"observed_at":1789136621.3093143,"ingested_at":1789136621.3093143},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":216034.496422,"price":0.000433,"volume_24h_usd":20186.399155,"observed_at":1789136621.3160713,"ingested_at":1789136621.3160713},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":216533.42135599998,"price":0.000434,"volume_24h_usd":20186.399155,"observed_at":1789136621.3209352,"ingested_at":1789136621.3209352},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":215535.571488,"price":0.000432,"volume_24h_usd":20146.530235,"observed_at":1789136621.325681,"ingested_at":1789136621.325681},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":215535.571488,"price":0.000432,"volume_24h_usd":19771.011355,"observed_at":1789136621.3288617,"ingested_at":1789136621.3288617},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":216969.50184,"price":0.000435,"volume_24h_usd":19802.43358,"observed_at":1789136621.3354883,"ingested_at":1789136621.3354883},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":216907.35861,"price":0.000435,"volume_24h_usd":19833.505195,"observed_at":1789136621.3387878,"ingested_at":1789136621.3387878},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":215910.08339800002,"price":0.000433,"volume_24h_usd":19833.505195,"observed_at":1789136621.3435433,"ingested_at":1789136621.3435433},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":215910.08339800002,"price":0.000433,"volume_24h_usd":19612.912701,"observed_at":1789136621.3497727,"ingested_at":1789136621.3497727},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":215372.614176,"price":0.000432,"volume_24h_usd":19644.049731,"observed_at":1789136621.353803,"ingested_at":1789136621.353803},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":214658.701792,"price":0.000431,"volume_24h_usd":20697.02924,"observed_at":1789136621.358522,"ingested_at":1789136621.358522},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":214058.671398,"price":0.000429,"volume_24h_usd":21370.47654,"observed_at":1789136621.3634632,"ingested_at":1789136621.3634632},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":213245.560976,"price":0.000428,"volume_24h_usd":21388.17099,"observed_at":1789136621.3684793,"ingested_at":1789136621.3684793},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":213182.734856,"price":0.000428,"volume_24h_usd":21332.82069,"observed_at":1789136621.3730397,"ingested_at":1789136621.3730397},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":214138.022,"price":0.00043,"volume_24h_usd":21336.857134,"observed_at":1789136621.3778932,"ingested_at":1789136621.3778932},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":214620.550534,"price":0.000431,"volume_24h_usd":21432.488707,"observed_at":1789136621.3827643,"ingested_at":1789136621.3827643},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":212566.320092,"price":0.000427,"volume_24h_usd":21463.977136,"observed_at":1789136621.387314,"ingested_at":1789136621.387314},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":213561.946884,"price":0.000429,"volume_24h_usd":21350.951356,"observed_at":1789136621.3919032,"ingested_at":1789136621.3919032},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":215173.205568,"price":0.000432,"volume_24h_usd":22081.616506,"observed_at":1789136621.3966646,"ingested_at":1789136621.3966646},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":214177.03332,"price":0.00043,"volume_24h_usd":22081.616506,"observed_at":1789136621.4021418,"ingested_at":1789136621.4021418},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":213557.875674,"price":0.000429,"volume_24h_usd":21914.456196,"observed_at":1789136621.4082153,"ingested_at":1789136621.4082153},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":212562.267862,"price":0.000427,"volume_24h_usd":20970.404902,"observed_at":1789136621.4146729,"ingested_at":1789136621.4146729},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":212499.29988,"price":0.000427,"volume_24h_usd":21001.888893,"observed_at":1789136621.420657,"ingested_at":1789136621.420657},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":212499.29988,"price":0.000427,"volume_24h_usd":19857.445274,"observed_at":1789136621.4277768,"ingested_at":1789136621.4277768},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":211582.138672,"price":0.000424,"volume_24h_usd":18479.045408,"observed_at":1789136621.4331477,"ingested_at":1789136621.4331477},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":210801.19580000002,"price":0.000422,"volume_24h_usd":18758.24825,"observed_at":1789136621.437986,"ingested_at":1789136621.437986},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":211509.54288,"price":0.000423,"volume_24h_usd":18987.13753,"observed_at":1789136622.1035516,"ingested_at":1789136622.1035516},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":212236.8417,"price":0.000425,"volume_24h_usd":19203.81213,"observed_at":1789136622.1100032,"ingested_at":1789136622.1100032},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":212236.8417,"price":0.000425,"volume_24h_usd":19104.982338,"observed_at":1789136622.1152604,"ingested_at":1789136622.1152604},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":212236.8417,"price":0.000425,"volume_24h_usd":19104.982338,"observed_at":1789136622.1199334,"ingested_at":1789136622.1199334},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":212736.222504,"price":0.000426,"volume_24h_usd":19104.982338,"observed_at":1789136622.124667,"ingested_at":1789136622.124667},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":212236.8417,"price":0.000425,"volume_24h_usd":19104.982338,"observed_at":1789136622.1295867,"ingested_at":1789136622.1295867},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":210967.96007200002,"price":0.000422,"volume_24h_usd":19366.120653,"observed_at":1789136622.1345375,"ingested_at":1789136622.1345375},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":211095.473256,"price":0.000423,"volume_24h_usd":19551.445695,"observed_at":1789136622.1391618,"ingested_at":1789136622.1391618},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":211095.473256,"price":0.000423,"volume_24h_usd":19452.320235,"observed_at":1789136622.1436357,"ingested_at":1789136622.1436357},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":212093.5606,"price":0.000425,"volume_24h_usd":19372.844811,"observed_at":1789136622.1486359,"ingested_at":1789136622.1486359},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":211420.013792,"price":0.000424,"volume_24h_usd":18914.795181,"observed_at":1789136622.1533406,"ingested_at":1789136622.1533406},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":211918.64589999997,"price":0.000425,"volume_24h_usd":18914.795181,"observed_at":1789136622.157717,"ingested_at":1789136622.157717},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":211794.0172,"price":0.000425,"volume_24h_usd":18860.496797,"observed_at":1789136622.162046,"ingested_at":1789136622.162046},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":211108.961456,"price":0.000424,"volume_24h_usd":18918.723956,"observed_at":1789136622.1666298,"ingested_at":1789136622.1666298},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":211256.85799999998,"price":0.000425,"volume_24h_usd":19657.591444,"observed_at":1789136622.171314,"ingested_at":1789136622.171314},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":210802.4803,"price":0.000425,"volume_24h_usd":19902.729744,"observed_at":1789136622.1757123,"ingested_at":1789136622.1757123},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":210306.474464,"price":0.000424,"volume_24h_usd":19631.593254,"observed_at":1789136622.1800578,"ingested_at":1789136622.1800578},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":210306.474464,"price":0.000424,"volume_24h_usd":19631.593254,"observed_at":1789136622.1845167,"ingested_at":1789136622.1845167},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":210802.4803,"price":0.000425,"volume_24h_usd":19631.593254,"observed_at":1789136622.1888938,"ingested_at":1789136622.1888938},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":211298.486136,"price":0.000426,"volume_24h_usd":19631.593254,"observed_at":1789136622.1937199,"ingested_at":1789136622.1937199},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":210802.4803,"price":0.000425,"volume_24h_usd":19269.753074,"observed_at":1789136622.1983042,"ingested_at":1789136622.1983042},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":210802.4803,"price":0.000425,"volume_24h_usd":18939.343526,"observed_at":1789136622.2020032,"ingested_at":1789136622.2020032},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":210306.474464,"price":0.000424,"volume_24h_usd":18939.343526,"observed_at":1789136622.2074773,"ingested_at":1789136622.2074773},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":210802.4803,"price":0.000425,"volume_24h_usd":12549.070986,"observed_at":1789136622.2124567,"ingested_at":1789136622.2124567},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":208818.45695599998,"price":0.000421,"volume_24h_usd":12560.14497,"observed_at":1789136622.2173383,"ingested_at":1789136622.2173383},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":208818.45695599998,"price":0.000421,"volume_24h_usd":12560.14497,"observed_at":1789136622.223937,"ingested_at":1789136622.223937},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":207988.121462,"price":0.000419,"volume_24h_usd":12717.732535,"observed_at":1789136622.2288125,"ingested_at":1789136622.2288125},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":208484.51316,"price":0.00042,"volume_24h_usd":12717.732535,"observed_at":1789136622.2334135,"ingested_at":1789136622.2334135},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":209284.51320000002,"price":0.00042,"volume_24h_usd":12884.002615,"observed_at":1789136622.2378588,"ingested_at":1789136622.2378588},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":209284.51320000002,"price":0.00042,"volume_24h_usd":13077.551471,"observed_at":1789136622.242152,"ingested_at":1789136622.242152},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":210779.40258,"price":0.000423,"volume_24h_usd":13039.887855,"observed_at":1789136622.246379,"ingested_at":1789136622.246379},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":210774.91032,"price":0.000423,"volume_24h_usd":13074.442725,"observed_at":1789136622.2509117,"ingested_at":1789136622.2509117},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":209778.33864,"price":0.000421,"volume_24h_usd":13062.1257,"observed_at":1789136622.2554104,"ingested_at":1789136622.2554104},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":209778.33864,"price":0.000421,"volume_24h_usd":13000.282436,"observed_at":1789136622.2596598,"ingested_at":1789136622.2596598},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":209778.33864,"price":0.000421,"volume_24h_usd":13000.282436,"observed_at":1789136622.2639961,"ingested_at":1789136622.2639961},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":208781.76696,"price":0.000419,"volume_24h_usd":13000.282436,"observed_at":1789136623.151054,"ingested_at":1789136623.151054},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":208781.76696,"price":0.000419,"volume_24h_usd":13000.282436,"observed_at":1789136623.1553152,"ingested_at":1789136623.1553152},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":209280.0528,"price":0.00042,"volume_24h_usd":11768.396064,"observed_at":1789136623.1594725,"ingested_at":1789136623.1594725},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":209280.0528,"price":0.00042,"volume_24h_usd":11768.396064,"observed_at":1789136623.164117,"ingested_at":1789136623.164117},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":208283.48112,"price":0.000418,"volume_24h_usd":11768.396064,"observed_at":1789136623.1686592,"ingested_at":1789136623.1686592},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":207704.86462,"price":0.000418,"volume_24h_usd":12219.942654,"observed_at":1789136623.1727583,"ingested_at":1789136623.1727583},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":207704.86462,"price":0.000418,"volume_24h_usd":12219.942654,"observed_at":1789136623.176814,"ingested_at":1789136623.176814},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":208201.76621,"price":0.000419,"volume_24h_usd":12205.474895,"observed_at":1789136623.1816938,"ingested_at":1789136623.1816938},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":208698.6678,"price":0.00042,"volume_24h_usd":12205.474895,"observed_at":1789136623.1861725,"ingested_at":1789136623.1861725},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":209195.56939,"price":0.000421,"volume_24h_usd":11890.705567,"observed_at":1789136623.188184,"ingested_at":1789136623.188184},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":209439.909044,"price":0.000422,"volume_24h_usd":12016.687291,"observed_at":1789136623.1931372,"ingested_at":1789136623.1931372},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":210928.81835,"price":0.000425,"volume_24h_usd":12083.378061,"observed_at":1789136623.198431,"ingested_at":1789136623.198431},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":212108.353848,"price":0.000428,"volume_24h_usd":12252.538606,"observed_at":1789136623.2049448,"ingested_at":1789136623.2049448},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":211787.730488,"price":0.000428,"volume_24h_usd":12606.167167,"observed_at":1789136623.2095122,"ingested_at":1789136623.2095122},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":211422.288028,"price":0.000427,"volume_24h_usd":12892.13171,"observed_at":1789136623.2141535,"ingested_at":1789136623.2141535},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":211917.422192,"price":0.000428,"volume_24h_usd":12762.66875,"observed_at":1789136623.221478,"ingested_at":1789136623.221478},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":212412.55635600002,"price":0.000429,"volume_24h_usd":11140.795402,"observed_at":1789136623.2253366,"ingested_at":1789136623.2253366},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":212340.14373,"price":0.000429,"volume_24h_usd":11086.055656,"observed_at":1789136623.2321355,"ingested_at":1789136623.2321355},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":211973.204586,"price":0.000429,"volume_24h_usd":11701.818661,"observed_at":1789136623.2432535,"ingested_at":1789136623.2432535},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":212146.358424,"price":0.000429,"volume_24h_usd":11884.901001,"observed_at":1789136623.2505116,"ingested_at":1789136623.2505116},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":211157.331112,"price":0.000427,"volume_24h_usd":11884.901001,"observed_at":1789136623.2554467,"ingested_at":1789136623.2554467},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":211136.66175,"price":0.000427,"volume_24h_usd":11698.795041,"observed_at":1789136623.2640076,"ingested_at":1789136623.2640076},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":211631.127,"price":0.000428,"volume_24h_usd":11698.795041,"observed_at":1789136623.2696052,"ingested_at":1789136623.2696052},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":213114.52275,"price":0.000431,"volume_24h_usd":11836.548553,"observed_at":1789136623.2723107,"ingested_at":1789136623.2723107},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":214060.96108799998,"price":0.000432,"volume_24h_usd":12124.148665,"observed_at":1789136623.2759023,"ingested_at":1789136623.2759023},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":213483.64666600002,"price":0.000431,"volume_24h_usd":12185.81003,"observed_at":1789136623.2838492,"ingested_at":1789136623.2838492},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":213483.64666600002,"price":0.000431,"volume_24h_usd":12185.81003,"observed_at":1789136623.2897067,"ingested_at":1789136623.2897067},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":213261.33542,"price":0.00043,"volume_24h_usd":12098.767058,"observed_at":1789136623.2928305,"ingested_at":1789136623.2928305},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":213757.292014,"price":0.000431,"volume_24h_usd":12098.767058,"observed_at":1789136623.2963884,"ingested_at":1789136623.2963884},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":213757.292014,"price":0.000431,"volume_24h_usd":11985.944418,"observed_at":1789136623.3026667,"ingested_at":1789136623.3026667},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":212765.378826,"price":0.000429,"volume_24h_usd":11985.944418,"observed_at":1789136623.3073936,"ingested_at":1789136623.3073936},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":212323.266344,"price":0.000428,"volume_24h_usd":12124.337244,"observed_at":1789136623.3104162,"ingested_at":1789136623.3104162},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":213315.43114,"price":0.00043,"volume_24h_usd":12157.537632,"observed_at":1789136623.314605,"ingested_at":1789136623.314605},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":211827.183946,"price":0.000427,"volume_24h_usd":12386.847734,"observed_at":1789136623.3199327,"ingested_at":1789136623.3199327},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":211671.901548,"price":0.000426,"volume_24h_usd":12525.915124,"observed_at":1789136623.324579,"ingested_at":1789136623.324579},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":212456.68613400002,"price":0.000427,"volume_24h_usd":12768.589432,"observed_at":1789136623.3272762,"ingested_at":1789136623.3272762},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":211432.63799999998,"price":0.000425,"volume_24h_usd":12783.090898,"observed_at":1789136623.3324213,"ingested_at":1789136623.3324213},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":211432.63799999998,"price":0.000425,"volume_24h_usd":12783.090898,"observed_at":1789136623.6089058,"ingested_at":1789136623.6089058},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":210531.978882,"price":0.000423,"volume_24h_usd":13123.090898,"observed_at":1789136623.6128008,"ingested_at":1789136623.6128008},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":209500.122788,"price":0.000418,"volume_24h_usd":14093.498003,"observed_at":1789136623.617485,"ingested_at":1789136623.617485},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":210001.319254,"price":0.000419,"volume_24h_usd":14093.498003,"observed_at":1789136623.623544,"ingested_at":1789136623.623544},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":211003.712186,"price":0.000421,"volume_24h_usd":14031.004163,"observed_at":1789136623.6279528,"ingested_at":1789136623.6279528},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":211504.908652,"price":0.000422,"volume_24h_usd":14060.286743,"observed_at":1789136623.630104,"ingested_at":1789136623.630104},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":210502.51572,"price":0.00042,"volume_24h_usd":14060.286743,"observed_at":1789136623.6374996,"ingested_at":1789136623.6374996},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":212006.10511799998,"price":0.000423,"volume_24h_usd":14029.149713,"observed_at":1789136623.6405504,"ingested_at":1789136623.6405504},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":213933.62991000002,"price":0.000429,"volume_24h_usd":16633.113906,"observed_at":1789136623.6454718,"ingested_at":1789137067.1851497},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":213933.62991000002,"price":0.000429,"volume_24h_usd":15959.666606,"observed_at":1789136623.6518905,"ingested_at":1789137943.6409702},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":213391.625392,"price":0.000428,"volume_24h_usd":15981.379583,"observed_at":1789136623.6533074,"ingested_at":1789138859.0979073},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":207671.62089999998,"price":0.000425,"volume_24h_usd":18131.921539,"observed_at":1789136623.6605077,"ingested_at":1789139741.9107153},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":210114.81644,"price":0.00043,"volume_24h_usd":18962.88869,"observed_at":1789136623.664719,"ingested_at":1789140643.8602207},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":217346.159762,"price":0.000439,"volume_24h_usd":21432.902711,"observed_at":1789136623.6686556,"ingested_at":1789141541.8646967},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":216995.495028,"price":0.000442,"volume_24h_usd":22644.886359,"observed_at":1789136623.6726816,"ingested_at":1789142626.694107},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":217977.375096,"price":0.000444,"volume_24h_usd":22627.525155,"observed_at":1789137067.2947762,"ingested_at":1789143348.8075912},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":216995.495028,"price":0.000442,"volume_24h_usd":22627.525155,"observed_at":1789137943.7566907,"ingested_at":1789144246.8968942},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":216995.495028,"price":0.000442,"volume_24h_usd":21856.860117,"observed_at":1789138859.2834494,"ingested_at":1789145149.7239943},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":216504.554994,"price":0.000441,"volume_24h_usd":21760.887557,"observed_at":1789139742.1024694,"ingested_at":1789146086.739373},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":217486.435062,"price":0.000443,"volume_24h_usd":21760.887557,"observed_at":1789140643.9672074,"ingested_at":1789146949.7784576},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":217474.04870400002,"price":0.000444,"volume_24h_usd":22236.162029,"observed_at":1789141542.054475,"ingested_at":1789147859.5266972},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":215348.87584000002,"price":0.000436,"volume_24h_usd":24317.31804,"observed_at":1789142626.8784113,"ingested_at":1789148767.986232},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":216516.009144,"price":0.000438,"volume_24h_usd":24507.726827,"observed_at":1789143348.9199016,"ingested_at":1789149653.6374078},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":216021.680356,"price":0.000437,"volume_24h_usd":23608.984612,"observed_at":1789144247.0855389,"ingested_at":1789150543.6783764},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":216403.205748,"price":0.000438,"volume_24h_usd":23492.797988,"observed_at":1789145149.9113646,"ingested_at":1789151443.8750994},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":216403.205748,"price":0.000438,"volume_24h_usd":23276.123388,"observed_at":1789146086.936906,"ingested_at":1789152343.3158424},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":214426.92076399998,"price":0.000434,"volume_24h_usd":23276.123388,"observed_at":1789146949.9704607,"ingested_at":1789153255.3581867},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":214920.99201,"price":0.000435,"volume_24h_usd":23276.123388,"observed_at":1789147859.6430151,"ingested_at":1789154146.0303438},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":214879.36512,"price":0.000435,"volume_24h_usd":23296.936833,"observed_at":1789148768.0945942,"ingested_at":1789155064.2952666},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":214385.38956799998,"price":0.000434,"volume_24h_usd":23296.936833,"observed_at":1789149653.8265522,"ingested_at":1789155944.3025322},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":211169.27792,"price":0.00043,"volume_24h_usd":23897.991564,"observed_at":1789150543.8769946,"ingested_at":1789156859.5712423},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":212151.460608,"price":0.000432,"volume_24h_usd":23897.991564,"observed_at":1789151444.0583398,"ingested_at":1789157744.087621},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":211169.27792,"price":0.00043,"volume_24h_usd":23712.666522,"observed_at":1789152343.427599,"ingested_at":1789158650.498159},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":210155.112504,"price":0.000428,"volume_24h_usd":23728.620523,"observed_at":1789153255.4742563,"ingested_at":1789159554.9575717},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":210293.124528,"price":0.000428,"volume_24h_usd":24472.150025,"observed_at":1789154146.2342381,"ingested_at":1789160446.0752509},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":211767.141756,"price":0.000431,"volume_24h_usd":24472.150025,"observed_at":1789155064.4860466,"ingested_at":1789161345.488828},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":211767.141756,"price":0.000431,"volume_24h_usd":24472.150025,"observed_at":1789155944.5045636,"ingested_at":1789162249.0097606},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":211767.141756,"price":0.000431,"volume_24h_usd":24409.982297,"observed_at":1789156859.769297,"ingested_at":1789163143.2281883},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":212749.819908,"price":0.000433,"volume_24h_usd":23577.976554,"observed_at":1789157744.2055192,"ingested_at":1789164057.535417},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":212258.480832,"price":0.000432,"volume_24h_usd":23593.104762,"observed_at":1789158650.612377,"ingested_at":1789164946.6597419},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":212749.819908,"price":0.000433,"volume_24h_usd":23347.966462,"observed_at":1789159555.0645766,"ingested_at":1789165853.2275453},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":211767.141756,"price":0.000431,"volume_24h_usd":23347.966462,"observed_at":1789160446.2638824,"ingested_at":1789166742.363439},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":212258.480832,"price":0.000432,"volume_24h_usd":23347.966462,"observed_at":1789161345.694347,"ingested_at":1789167674.2846925},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":211934.498194,"price":0.000431,"volume_24h_usd":23431.83883,"observed_at":1789162249.2084727,"ingested_at":1789168542.9154253},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":211442.77082,"price":0.00043,"volume_24h_usd":23604.23883,"observed_at":1789163143.336218,"ingested_at":1789169469.796808},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":209475.861324,"price":0.000426,"volume_24h_usd":23621.600034,"observed_at":1789164057.8118315,"ingested_at":1789170352.9926236},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":210459.316072,"price":0.000428,"volume_24h_usd":23621.600034,"observed_at":1789164946.7720878,"ingested_at":1789171260.0140462},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":209454.932796,"price":0.000426,"volume_24h_usd":23632.064298,"observed_at":1789165853.3383038,"ingested_at":1789172148.7150264},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":209454.932796,"price":0.000426,"volume_24h_usd":23620.990314,"observed_at":1789166742.565525,"ingested_at":1789173053.057252},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":209271.193884,"price":0.000426,"volume_24h_usd":24084.98994,"observed_at":1789167674.4010143,"ingested_at":1789173946.9634268},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":210253.687752,"price":0.000428,"volume_24h_usd":23489.035391,"observed_at":1789168543.0263145,"ingested_at":1789174855.325374},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":210253.687752,"price":0.000428,"volume_24h_usd":23489.035391,"observed_at":1789169470.000386,"ingested_at":1789175746.6062768},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":210744.93468600002,"price":0.000429,"volume_24h_usd":23089.035371,"observed_at":1789170353.0974581,"ingested_at":1789176664.533543},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":210744.93468600002,"price":0.000429,"volume_24h_usd":22895.486515,"observed_at":1789171260.20817,"ingested_at":1789177547.3162692},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":211236.18162,"price":0.00043,"volume_24h_usd":22696.640637,"observed_at":1789172148.8227909,"ingested_at":1789178456.1296408},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":212088.315168,"price":0.000432,"volume_24h_usd":23015.125625,"observed_at":1789173053.256074,"ingested_at":1789179352.4809942},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":211597.369994,"price":0.000431,"volume_24h_usd":23015.125625,"observed_at":1789173947.148378,"ingested_at":1789180259.1544108},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":211106.42482,"price":0.00043,"volume_24h_usd":23015.125625,"observed_at":1789174855.4429262,"ingested_at":1789181140.7785635},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":211458.717294,"price":0.000431,"volume_24h_usd":23084.451975,"observed_at":1789175746.7890787,"ingested_at":1789182048.903067},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":211949.340768,"price":0.000432,"volume_24h_usd":23084.451975,"observed_at":1789176664.7211523,"ingested_at":1789182944.5621855},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":212969.27708,"price":0.000434,"volume_24h_usd":23129.150998,"observed_at":1789177547.4260104,"ingested_at":1789183849.1290786},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":213459.9897,"price":0.000435,"volume_24h_usd":23129.150998,"observed_at":1789178456.3135,"ingested_at":1789184747.4870794},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":213459.9897,"price":0.000435,"volume_24h_usd":23156.515108,"observed_at":1789179352.6721575,"ingested_at":1789185664.9231317},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":213950.70232,"price":0.000436,"volume_24h_usd":23156.515108,"observed_at":1789180259.2675796,"ingested_at":1789186546.2248497},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":213536.17647,"price":0.000435,"volume_24h_usd":22781.330866,"observed_at":1789181140.8824408,"ingested_at":1789187463.9065568},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":214303.63124000002,"price":0.000436,"volume_24h_usd":23057.75225,"observed_at":1789182049.0064423,"ingested_at":1789188341.429939},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":214736.672242,"price":0.000437,"volume_24h_usd":23133.521495,"observed_at":1789182944.6705048,"ingested_at":1789189256.0084395},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":214670.082182,"price":0.000437,"volume_24h_usd":23166.816525,"observed_at":1789183849.32281,"ingested_at":1789190147.7004917},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":214178.846296,"price":0.000436,"volume_24h_usd":23166.816525,"observed_at":1789184747.6721833,"ingested_at":1789191056.7162445},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":214178.846296,"price":0.000436,"volume_24h_usd":23040.834801,"observed_at":1789185665.0320837,"ingested_at":1789191948.2411036},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":214218.84668000002,"price":0.000436,"volume_24h_usd":23129.738253,"observed_at":1789186546.408104,"ingested_at":1789192859.0009263},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":214218.84668000002,"price":0.000436,"volume_24h_usd":23043.413089,"observed_at":1789187464.0218163,"ingested_at":1789193750.1989279},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":214730.374198,"price":0.000437,"volume_24h_usd":22530.678463,"observed_at":1789188341.6250188,"ingested_at":1789194649.1435428},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":214239.000344,"price":0.000436,"volume_24h_usd":22530.678463,"observed_at":1789189256.1179023,"ingested_at":1789195547.7031624},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":213747.62649,"price":0.000435,"volume_24h_usd":22080.141796,"observed_at":1789190147.812233,"ingested_at":1789196456.8452497},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":213747.62649,"price":0.000435,"volume_24h_usd":22080.141796,"observed_at":1789191056.905712,"ingested_at":1789197348.2414317},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":213598.34232,"price":0.000435,"volume_24h_usd":21955.444312,"observed_at":1789191948.353869,"ingested_at":1789198262.2071412},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":213598.34232,"price":0.000435,"volume_24h_usd":21955.444312,"observed_at":1789192859.1181526,"ingested_at":1789199146.092662},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":213598.34232,"price":0.000435,"volume_24h_usd":21161.384868,"observed_at":1789193750.3961432,"ingested_at":1789200059.5195575},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":214089.37299200002,"price":0.000436,"volume_24h_usd":21161.384868,"observed_at":1789194649.3267815,"ingested_at":1789200948.4504135},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":214580.403664,"price":0.000437,"volume_24h_usd":20947.123788,"observed_at":1789195547.810212,"ingested_at":1789201891.186363},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":214580.403664,"price":0.000437,"volume_24h_usd":20962.806378,"observed_at":1789196457.0373452,"ingested_at":1789202747.4066737},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":215071.434336,"price":0.000438,"volume_24h_usd":20825.052866,"observed_at":1789197348.3532243,"ingested_at":1789203658.9700003},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":215020.163808,"price":0.000438,"volume_24h_usd":20563.088018,"observed_at":1789198262.4216,"ingested_at":1789204551.230915},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":214529.250192,"price":0.000437,"volume_24h_usd":20501.426653,"observed_at":1789199146.2019615,"ingested_at":1789205465.3213143},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":213982.38208,"price":0.000436,"volume_24h_usd":20907.503222,"observed_at":1789200059.6325753,"ingested_at":1789206347.3895242},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":213982.38208,"price":0.000436,"volume_24h_usd":20790.99427,"observed_at":1789200948.6464942,"ingested_at":1789207267.692182},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":213513.74613,"price":0.000435,"volume_24h_usd":20802.094394,"observed_at":1789201891.373553,"ingested_at":1789208173.6366665},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":213513.74613,"price":0.000435,"volume_24h_usd":20802.094394,"observed_at":1789202747.5125523,"ingested_at":1789209049.177437},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":213513.74613,"price":0.000435,"volume_24h_usd":20802.094394,"observed_at":1789203659.0793104,"ingested_at":1789209977.1301436},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":213470.90124,"price":0.000435,"volume_24h_usd":20685.124013,"observed_at":1789204551.3398886,"ingested_at":1789210551.3757045},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":213470.90124,"price":0.000435,"volume_24h_usd":20669.65814,"observed_at":1789205465.5090663,"ingested_at":1789210551.4573927},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":213176.31330799998,"price":0.000434,"volume_24h_usd":20866.266395,"observed_at":1789206347.4983876,"ingested_at":1789210551.466837},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":213667.50297,"price":0.000435,"volume_24h_usd":20295.356293,"observed_at":1789207267.887085,"ingested_at":1789210551.47216},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":213667.50297,"price":0.000435,"volume_24h_usd":20052.681985,"observed_at":1789208173.7436805,"ingested_at":1789210551.557541},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":214158.69263200002,"price":0.000436,"volume_24h_usd":20038.180519,"observed_at":1789209049.2871788,"ingested_at":1789210551.5594387},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":215662.996008,"price":0.000439,"volume_24h_usd":20068.327401,"observed_at":1789209977.41,"ingested_at":1789210551.5700011},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":215118.510576,"price":0.000438,"volume_24h_usd":19754.940281,"observed_at":1789210860.3989182,"ingested_at":1789210860.3989182},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":214627.372424,"price":0.000437,"volume_24h_usd":18784.533176,"observed_at":1789211749.6838348,"ingested_at":1789211749.6838348},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":214627.372424,"price":0.000437,"volume_24h_usd":18784.533176,"observed_at":1789212652.9056609,"ingested_at":1789212652.9056609},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":214136.234272,"price":0.000436,"volume_24h_usd":20131.994664,"observed_at":1789213559.640036,"ingested_at":1789213559.640036},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":213645.09612,"price":0.000435,"volume_24h_usd":20102.712084,"observed_at":1789214460.1641042,"ingested_at":1789214460.1641042},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":213645.09612,"price":0.000435,"volume_24h_usd":20102.712084,"observed_at":1789215354.2597098,"ingested_at":1789215354.2597098},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":213153.957968,"price":0.000434,"volume_24h_usd":20102.712084,"observed_at":1789216291.2222862,"ingested_at":1789216291.2222862},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":213153.957968,"price":0.000434,"volume_24h_usd":15886.960382,"observed_at":1789217151.786268,"ingested_at":1789217151.786268},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789217100,"funding_hourly_pct":0.0011071,"oi_usd":213613.968456,"price":0.000434,"volume_24h_usd":16206.043258,"observed_at":1789218067.0958269,"ingested_at":1789218067.0958269},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":213839.94791599998,"price":0.000434,"volume_24h_usd":16697.181571,"observed_at":1789218955.9057107,"ingested_at":1789218955.9057107},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":213839.94791599998,"price":0.000434,"volume_24h_usd":16711.752766,"observed_at":1789219878.8646913,"ingested_at":1789219878.8646913},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":213839.94791599998,"price":0.000434,"volume_24h_usd":14388.03091,"observed_at":1789220754.4435813,"ingested_at":1789220754.4435813},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":213217.869526,"price":0.000433,"volume_24h_usd":13537.392043,"observed_at":1789221685.4334958,"ingested_at":1789221685.4334958},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":213217.869526,"price":0.000433,"volume_24h_usd":11067.378022,"observed_at":1789222589.55525,"ingested_at":1789222589.55525},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":213217.869526,"price":0.000433,"volume_24h_usd":9728.274372,"observed_at":1789223493.5453973,"ingested_at":1789223493.5453973},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":214503.40071,"price":0.000435,"volume_24h_usd":9892.831548,"observed_at":1789224365.6295345,"ingested_at":1789224365.6295345},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":213705.23574,"price":0.000435,"volume_24h_usd":10843.522572,"observed_at":1789225269.961938,"ingested_at":1789225269.961938},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":213705.23574,"price":0.000435,"volume_24h_usd":10843.522572,"observed_at":1789226175.5244489,"ingested_at":1789226175.5244489},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":213705.23574,"price":0.000435,"volume_24h_usd":10843.522572,"observed_at":1789227075.454107,"ingested_at":1789227075.454107},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":213705.23574,"price":0.000435,"volume_24h_usd":10843.522572,"observed_at":1789227974.3695316,"ingested_at":1789227974.3695316},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":213705.23574,"price":0.000435,"volume_24h_usd":10368.2481,"observed_at":1789228860.2020469,"ingested_at":1789228860.2020469},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":214157.86423200002,"price":0.000436,"volume_24h_usd":8084.523267,"observed_at":1789229793.0989633,"ingested_at":1789229793.0989633},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":214157.86423200002,"price":0.000436,"volume_24h_usd":8073.964036,"observed_at":1789230672.2429173,"ingested_at":1789230672.2429173},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":214157.701168,"price":0.000436,"volume_24h_usd":7981.481316,"observed_at":1789231555.404095,"ingested_at":1789231555.404095},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":214190.47528800002,"price":0.000436,"volume_24h_usd":7997.905961,"observed_at":1789232481.5774271,"ingested_at":1789232481.5774271},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":214681.737846,"price":0.000437,"volume_24h_usd":7997.905961,"observed_at":1789233381.4458947,"ingested_at":1789233381.4458947},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":213904.88856,"price":0.000435,"volume_24h_usd":8116.591265,"observed_at":1789234294.6005754,"ingested_at":1789234294.6005754},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":213904.88856,"price":0.000435,"volume_24h_usd":8095.77782,"observed_at":1789235165.054059,"ingested_at":1789235165.054059},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":214396.62393600002,"price":0.000436,"volume_24h_usd":8119.57252,"observed_at":1789236069.114327,"ingested_at":1789236069.114327},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":213904.88856,"price":0.000435,"volume_24h_usd":8119.57252,"observed_at":1789236960.3511038,"ingested_at":1789236960.3511038},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":213904.88856,"price":0.000435,"volume_24h_usd":7212.386344,"observed_at":1789237866.774806,"ingested_at":1789237866.774806},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":213445.070412,"price":0.000434,"volume_24h_usd":7244.656848,"observed_at":1789238772.6716156,"ingested_at":1789238772.6716156},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":213445.070412,"price":0.000434,"volume_24h_usd":7244.656848,"observed_at":1789239686.8074965,"ingested_at":1789239686.8074965},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":212432.84812799998,"price":0.000432,"volume_24h_usd":7243.005071,"observed_at":1789240559.9666772,"ingested_at":1789240559.9666772},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":211941.105424,"price":0.000431,"volume_24h_usd":6323.368319,"observed_at":1789241468.795149,"ingested_at":1789241468.795149},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":211441.73968,"price":0.00043,"volume_24h_usd":6371.180019,"observed_at":1789242366.0651503,"ingested_at":1789242366.0651503},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":211441.73968,"price":0.00043,"volume_24h_usd":6371.180019,"observed_at":1789243272.9671881,"ingested_at":1789243272.9671881},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":212526.07632,"price":0.000432,"volume_24h_usd":6453.460074,"observed_at":1789244166.1479595,"ingested_at":1789244166.1479595},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":212526.07632,"price":0.000432,"volume_24h_usd":6453.460074,"observed_at":1789245083.9450705,"ingested_at":1789245083.9450705},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":212526.07632,"price":0.000432,"volume_24h_usd":6438.331866,"observed_at":1789245973.4739003,"ingested_at":1789245973.4739003},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":212034.11781,"price":0.000431,"volume_24h_usd":6438.331866,"observed_at":1789246881.85945,"ingested_at":1789246881.85945},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":212034.11781,"price":0.000431,"volume_24h_usd":6438.331866,"observed_at":1789247798.8196878,"ingested_at":1789247798.8196878},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":211542.1593,"price":0.00043,"volume_24h_usd":6354.459498,"observed_at":1789248668.6381273,"ingested_at":1789248668.6381273},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":211542.1593,"price":0.00043,"volume_24h_usd":6182.059498,"observed_at":1789249560.1784909,"ingested_at":1789249560.1784909},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":211542.1593,"price":0.00043,"volume_24h_usd":6198.940868,"observed_at":1789250483.7858424,"ingested_at":1789250483.7858424},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":212034.11781,"price":0.000431,"volume_24h_usd":6181.579664,"observed_at":1789251401.780273,"ingested_at":1789251401.780273},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":211542.1593,"price":0.00043,"volume_24h_usd":6181.579664,"observed_at":1789252266.2724009,"ingested_at":1789252266.2724009},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":211050.20079,"price":0.000429,"volume_24h_usd":6171.1154,"observed_at":1789253163.5786257,"ingested_at":1789253163.5786257},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":211542.1593,"price":0.00043,"volume_24h_usd":6171.1154,"observed_at":1789254081.0444844,"ingested_at":1789254081.0444844},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789254000,"funding_hourly_pct":-0.00058388,"oi_usd":211542.1593,"price":0.00043,"volume_24h_usd":5720.849114,"observed_at":1789254966.9906783,"ingested_at":1789254966.9906783},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":211542.1593,"price":0.00043,"volume_24h_usd":5720.849114,"observed_at":1789255889.0098448,"ingested_at":1789255889.0098448},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":212526.07632,"price":0.000432,"volume_24h_usd":5720.849114,"observed_at":1789256762.7940772,"ingested_at":1789256762.7940772},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":212526.07632,"price":0.000432,"volume_24h_usd":5720.849114,"observed_at":1789257686.1414888,"ingested_at":1789257686.1414888},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":213051.513524,"price":0.000433,"volume_24h_usd":5940.464549,"observed_at":1789258580.1794,"ingested_at":1789258580.1794},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":214120.79037,"price":0.000435,"volume_24h_usd":5987.884821,"observed_at":1789259487.9483638,"ingested_at":1789259487.9483638},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":215465.55205600001,"price":0.000436,"volume_24h_usd":6603.982716,"observed_at":1789260384.2152302,"ingested_at":1789260384.2152302},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":215565.667248,"price":0.000436,"volume_24h_usd":6654.040312,"observed_at":1789261288.0238383,"ingested_at":1789261288.0238383},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":216859.400616,"price":0.000437,"volume_24h_usd":6999.787728,"observed_at":1789262169.0561392,"ingested_at":1789262169.0561392},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":217159.058508,"price":0.000437,"volume_24h_usd":7149.959532,"observed_at":1789263091.767352,"ingested_at":1789263091.767352},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":217655.98999200002,"price":0.000438,"volume_24h_usd":7149.959532,"observed_at":1789263972.6003335,"ingested_at":1789263972.6003335},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":220089.16372399998,"price":0.000443,"volume_24h_usd":8050.116697,"observed_at":1789264890.9125233,"ingested_at":1789264890.9125233},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":219975.079706,"price":0.000443,"volume_24h_usd":8753.577218,"observed_at":1789265766.7737415,"ingested_at":1789265766.7737415},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":219478.521964,"price":0.000442,"volume_24h_usd":8783.93422,"observed_at":1789266668.3942401,"ingested_at":1789266668.3942401},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":219518.567164,"price":0.000442,"volume_24h_usd":9127.685116,"observed_at":1789267566.352936,"ingested_at":1789267566.352936},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":218397.594168,"price":0.000442,"volume_24h_usd":9679.029993,"observed_at":1789268486.2965536,"ingested_at":1789268486.2965536},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":219452.893456,"price":0.000443,"volume_24h_usd":10428.933381,"observed_at":1789269368.2627847,"ingested_at":1789269368.2627847},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":218957.514464,"price":0.000442,"volume_24h_usd":10555.860558,"observed_at":1789270277.6943157,"ingested_at":1789270277.6943157},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":221083.706844,"price":0.000442,"volume_24h_usd":12838.322868,"observed_at":1789271169.361556,"ingested_at":1789271169.361556},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":221884.497692,"price":0.000442,"volume_24h_usd":13505.194788,"observed_at":1789272084.9612854,"ingested_at":1789272084.9612854},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":221890.0333,"price":0.000442,"volume_24h_usd":13554.619412,"observed_at":1789272961.0425358,"ingested_at":1789272961.0425358},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":222182.79200000002,"price":0.000442,"volume_24h_usd":13864.043708,"observed_at":1789273873.7349932,"ingested_at":1789273873.7349932},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":222182.79200000002,"price":0.000442,"volume_24h_usd":13864.043708,"observed_at":1789274786.668938,"ingested_at":1789274786.668938},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":222182.79200000002,"price":0.000442,"volume_24h_usd":13853.943764,"observed_at":1789275680.3733654,"ingested_at":1789275680.3733654},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":222182.79200000002,"price":0.000442,"volume_24h_usd":13853.943764,"observed_at":1789276563.7024665,"ingested_at":1789276563.7024665},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":221680.11599999998,"price":0.000441,"volume_24h_usd":13853.943764,"observed_at":1789277472.462364,"ingested_at":1789277472.462364},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":220674.764,"price":0.000439,"volume_24h_usd":13779.301679,"observed_at":1789278368.0460663,"ingested_at":1789278368.0460663},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":220172.08800000002,"price":0.000438,"volume_24h_usd":13779.301679,"observed_at":1789279283.8461418,"ingested_at":1789279283.8461418},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":222182.79200000002,"price":0.000442,"volume_24h_usd":13779.301679,"observed_at":1789280166.179398,"ingested_at":1789280166.179398},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":221680.11599999998,"price":0.000441,"volume_24h_usd":13755.050487,"observed_at":1789281073.0882175,"ingested_at":1789281073.0882175},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":221680.11599999998,"price":0.000441,"volume_24h_usd":13755.050487,"observed_at":1789281973.4081736,"ingested_at":1789281973.4081736},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":220281.796662,"price":0.000439,"volume_24h_usd":13990.625167,"observed_at":1789282873.777577,"ingested_at":1789282873.777577},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":222288.920094,"price":0.000443,"volume_24h_usd":13974.942577,"observed_at":1789283775.7908418,"ingested_at":1789283775.7908418},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":221692.51893999998,"price":0.000443,"volume_24h_usd":14503.503154,"observed_at":1789284667.2416694,"ingested_at":1789284667.2416694},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":221042.49653200002,"price":0.000442,"volume_24h_usd":14552.831021,"observed_at":1789285564.283182,"ingested_at":1789285564.283182},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":217865.500104,"price":0.000436,"volume_24h_usd":16139.023931,"observed_at":1789286494.9419026,"ingested_at":1789286494.9419026},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":219176.815344,"price":0.000438,"volume_24h_usd":15926.937343,"observed_at":1789287365.0790293,"ingested_at":1789287365.0790293},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":218524.90214400002,"price":0.000436,"volume_24h_usd":17379.238765,"observed_at":1789288270.571577,"ingested_at":1789288270.571577},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":214682.276392,"price":0.000433,"volume_24h_usd":21797.425167,"observed_at":1789289166.855447,"ingested_at":1789289166.855447},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":214682.276392,"price":0.000433,"volume_24h_usd":21811.790375,"observed_at":1789290086.5572755,"ingested_at":1789290086.5572755},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":215178.07841599997,"price":0.000434,"volume_24h_usd":21811.790375,"observed_at":1789290987.9679253,"ingested_at":1789290987.9679253},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":214517.98437999998,"price":0.000434,"volume_24h_usd":22118.893994,"observed_at":1789291872.195249,"ingested_at":1789291872.195249},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":215012.26545,"price":0.000435,"volume_24h_usd":21904.551224,"observed_at":1789292764.4911659,"ingested_at":1789292764.4911659},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":215506.54652,"price":0.000436,"volume_24h_usd":22605.354952,"observed_at":1789293710.067177,"ingested_at":1789293710.067177},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":215012.26545,"price":0.000435,"volume_24h_usd":22605.354952,"observed_at":1789294641.9887073,"ingested_at":1789294641.9887073},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":215012.26545,"price":0.000435,"volume_24h_usd":22605.354952,"observed_at":1789295473.1483169,"ingested_at":1789295473.1483169},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":214493.76110399998,"price":0.000434,"volume_24h_usd":22607.505916,"observed_at":1789296378.3429186,"ingested_at":1789296378.3429186},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":213505.310592,"price":0.000432,"volume_24h_usd":22580.893036,"observed_at":1789297293.570675,"ingested_at":1789297293.570675},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":213871.090728,"price":0.000433,"volume_24h_usd":22644.967276,"observed_at":1789298194.466946,"ingested_at":1789298194.466946},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":214365.019344,"price":0.000434,"volume_24h_usd":22644.967276,"observed_at":1789299072.8832214,"ingested_at":1789299072.8832214},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":214365.019344,"price":0.000434,"volume_24h_usd":21297.505788,"observed_at":1789299994.6464384,"ingested_at":1789299994.6464384},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":214365.019344,"price":0.000434,"volume_24h_usd":21297.505788,"observed_at":1789300877.8763523,"ingested_at":1789300877.8763523},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":214432.36052,"price":0.000434,"volume_24h_usd":21379.835588,"observed_at":1789301802.2322907,"ingested_at":1789301802.2322907},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":215914.61186,"price":0.000437,"volume_24h_usd":22080.63763,"observed_at":1789302688.776779,"ingested_at":1789302688.776779},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":214926.4443,"price":0.000435,"volume_24h_usd":22080.63763,"observed_at":1789303565.4677622,"ingested_at":1789303565.4677622},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":218046.43917,"price":0.000435,"volume_24h_usd":23720.639395,"observed_at":1789304492.1462646,"ingested_at":1789304492.1462646},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":218493.69064800002,"price":0.000436,"volume_24h_usd":22942.650201,"observed_at":1789305367.262024,"ingested_at":1789305367.262024},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":217491.42601199998,"price":0.000434,"volume_24h_usd":22928.079006,"observed_at":1789306268.8643286,"ingested_at":1789306268.8643286},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":218493.69064800002,"price":0.000436,"volume_24h_usd":22912.042296,"observed_at":1789307164.3250577,"ingested_at":1789307164.3250577},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":220498.21992,"price":0.00044,"volume_24h_usd":23553.81444,"observed_at":1789308072.6451392,"ingested_at":1789308072.6451392},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":221500.484556,"price":0.000442,"volume_24h_usd":24451.981059,"observed_at":1789308965.7012632,"ingested_at":1789308965.7012632},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":220418.65824000002,"price":0.00044,"volume_24h_usd":24531.723561,"observed_at":1789309878.6421664,"ingested_at":1789309878.6421664},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":220119.610158,"price":0.000441,"volume_24h_usd":24930.816321,"observed_at":1789310764.2327795,"ingested_at":1789310764.2327795},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":219620.47272000002,"price":0.00044,"volume_24h_usd":23815.568121,"observed_at":1789311670.8118014,"ingested_at":1789311670.8118014},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":217870.049642,"price":0.000437,"volume_24h_usd":24194.437683,"observed_at":1789312569.4610653,"ingested_at":1789312569.4610653},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":217059.524456,"price":0.000436,"volume_24h_usd":24965.938022,"observed_at":1789313471.3619702,"ingested_at":1789313471.3619702},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":217557.367402,"price":0.000437,"volume_24h_usd":24965.938022,"observed_at":1789314399.459114,"ingested_at":1789314399.459114},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":217059.524456,"price":0.000436,"volume_24h_usd":24965.938022,"observed_at":1789315272.6000261,"ingested_at":1789315272.6000261},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":217557.367402,"price":0.000437,"volume_24h_usd":24971.03013,"observed_at":1789316168.3860528,"ingested_at":1789316168.3860528},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":217557.367402,"price":0.000437,"volume_24h_usd":24971.03013,"observed_at":1789317083.5652242,"ingested_at":1789317083.5652242},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":217557.367402,"price":0.000437,"volume_24h_usd":24950.810194,"observed_at":1789317968.7757542,"ingested_at":1789317968.7757542},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":218055.21034800002,"price":0.000438,"volume_24h_usd":24934.385549,"observed_at":1789318897.264537,"ingested_at":1789318897.264537},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":218553.05329399998,"price":0.000439,"volume_24h_usd":24934.385549,"observed_at":1789319802.5163884,"ingested_at":1789319802.5163884},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":219548.739186,"price":0.000441,"volume_24h_usd":24837.750245,"observed_at":1789320681.6302767,"ingested_at":1789320681.6302767},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":219050.89624,"price":0.00044,"volume_24h_usd":24837.750245,"observed_at":1789321571.91482,"ingested_at":1789321571.91482},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":219050.89624,"price":0.00044,"volume_24h_usd":24837.750245,"observed_at":1789322475.554645,"ingested_at":1789322475.554645},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":220046.582132,"price":0.000442,"volume_24h_usd":24813.955545,"observed_at":1789323368.157063,"ingested_at":1789323368.157063},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":219548.739186,"price":0.000441,"volume_24h_usd":24813.955545,"observed_at":1789324286.6713402,"ingested_at":1789324286.6713402},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":219548.739186,"price":0.000441,"volume_24h_usd":24781.685041,"observed_at":1789325169.4045184,"ingested_at":1789325169.4045184},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":220544.425078,"price":0.000443,"volume_24h_usd":24781.685041,"observed_at":1789326075.6907449,"ingested_at":1789326075.6907449},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":220046.582132,"price":0.000442,"volume_24h_usd":24917.382889,"observed_at":1789326970.5035267,"ingested_at":1789326970.5035267},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":220046.582132,"price":0.000442,"volume_24h_usd":24917.382889,"observed_at":1789327887.0965207,"ingested_at":1789327887.0965207},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":219548.739186,"price":0.000441,"volume_24h_usd":24869.571189,"observed_at":1789328770.7874749,"ingested_at":1789328770.7874749},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":219548.739186,"price":0.000441,"volume_24h_usd":24869.571189,"observed_at":1789329683.5394094,"ingested_at":1789329683.5394094},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":219691.393584,"price":0.000442,"volume_24h_usd":26269.678677,"observed_at":1789330570.624207,"ingested_at":1789330570.624207},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":219194.35423199998,"price":0.000441,"volume_24h_usd":26269.678677,"observed_at":1789331491.4250247,"ingested_at":1789331491.4250247},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":219194.35423199998,"price":0.000441,"volume_24h_usd":26269.678677,"observed_at":1789332398.9816256,"ingested_at":1789332398.9816256},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":219691.393584,"price":0.000442,"volume_24h_usd":26269.678677,"observed_at":1789333314.4052143,"ingested_at":1789333314.4052143},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":219691.393584,"price":0.000442,"volume_24h_usd":26269.678677,"observed_at":1789334173.5814815,"ingested_at":1789334173.5814815},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":219194.35423199998,"price":0.000441,"volume_24h_usd":26269.678677,"observed_at":1789335097.942991,"ingested_at":1789335097.942991},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":220188.432936,"price":0.000443,"volume_24h_usd":26269.678677,"observed_at":1789335970.1605873,"ingested_at":1789335970.1605873},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":219194.35423199998,"price":0.000441,"volume_24h_usd":26498.998677,"observed_at":1789336880.0300777,"ingested_at":1789336880.0300777},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":215281.89219400001,"price":0.000433,"volume_24h_usd":26855.232425,"observed_at":1789337773.308164,"ingested_at":1789337773.308164},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":215597.85652,"price":0.00043,"volume_24h_usd":29501.439181,"observed_at":1789338700.6266096,"ingested_at":1789338700.6266096},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":215661.70807999998,"price":0.00043,"volume_24h_usd":29547.989279,"observed_at":1789339572.7002358,"ingested_at":1789339572.7002358},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":215661.70807999998,"price":0.00043,"volume_24h_usd":29547.989279,"observed_at":1789340481.3379183,"ingested_at":1789340481.3379183},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":216664.78579199998,"price":0.000432,"volume_24h_usd":29547.989279,"observed_at":1789341388.3293905,"ingested_at":1789341388.3293905},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":216664.78579199998,"price":0.000432,"volume_24h_usd":29534.255939,"observed_at":1789342307.6124337,"ingested_at":1789342307.6124337},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":217166.324648,"price":0.000433,"volume_24h_usd":29534.255939,"observed_at":1789343169.508456,"ingested_at":1789343169.508456},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":217166.324648,"price":0.000433,"volume_24h_usd":29534.255939,"observed_at":1789344102.3911126,"ingested_at":1789344102.3911126},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":217732.01043999998,"price":0.000434,"volume_24h_usd":29765.33808,"observed_at":1789344978.3181567,"ingested_at":1789344978.3181567},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":215725.2638,"price":0.00043,"volume_24h_usd":29545.722645,"observed_at":1789345903.1738334,"ingested_at":1789345903.1738334},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":217732.01043999998,"price":0.000434,"volume_24h_usd":29145.262515,"observed_at":1789346779.4755971,"ingested_at":1789346779.4755971},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":217732.01043999998,"price":0.000434,"volume_24h_usd":28479.107024,"observed_at":1789347691.7563245,"ingested_at":1789347691.7563245},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":218233.6971,"price":0.000435,"volume_24h_usd":28479.107024,"observed_at":1789348582.2486124,"ingested_at":1789348582.2486124},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":218233.6971,"price":0.000435,"volume_24h_usd":28013.97599,"observed_at":1789349481.6471868,"ingested_at":1789349481.6471868},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":217074.23712,"price":0.000432,"volume_24h_usd":28708.741454,"observed_at":1789350377.4152713,"ingested_at":1789350377.4152713},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":219586.67042,"price":0.000437,"volume_24h_usd":27763.885266,"observed_at":1789351306.1969056,"ingested_at":1789351306.1969056},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":220003.882938,"price":0.000441,"volume_24h_usd":29804.043062,"observed_at":1789352185.5586638,"ingested_at":1789352185.5586638},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":219831.392664,"price":0.000442,"volume_24h_usd":30236.660336,"observed_at":1789353082.4252076,"ingested_at":1789353082.4252076},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":219831.392664,"price":0.000442,"volume_24h_usd":30236.660336,"observed_at":1789353976.802138,"ingested_at":1789353976.802138},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":219748.372688,"price":0.000442,"volume_24h_usd":29970.060768,"observed_at":1789354889.4366505,"ingested_at":1789354889.4366505},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":220700.140464,"price":0.000443,"volume_24h_usd":29499.041521,"observed_at":1789355778.92178,"ingested_at":1789355778.92178},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":220700.140464,"price":0.000443,"volume_24h_usd":28749.138133,"observed_at":1789356693.697093,"ingested_at":1789356693.697093},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":219703.751568,"price":0.000441,"volume_24h_usd":28731.470425,"observed_at":1789357577.2212942,"ingested_at":1789357577.2212942},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":220943.53892,"price":0.000442,"volume_24h_usd":27110.061935,"observed_at":1789358487.4470773,"ingested_at":1789358487.4470773},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":220403.667078,"price":0.000441,"volume_24h_usd":26513.246306,"observed_at":1789359377.332634,"ingested_at":1789359377.332634},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":219903.88552,"price":0.00044,"volume_24h_usd":26483.866896,"observed_at":1789360296.6890025,"ingested_at":1789360296.6890025},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":219903.88552,"price":0.00044,"volume_24h_usd":26085.539148,"observed_at":1789361180.3048368,"ingested_at":1789361180.3048368},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":219903.88552,"price":0.00044,"volume_24h_usd":26085.539148,"observed_at":1789362095.0555892,"ingested_at":1789362095.0555892},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":219404.103962,"price":0.000439,"volume_24h_usd":26085.539148,"observed_at":1789362978.575238,"ingested_at":1789362978.575238},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":218904.322404,"price":0.000438,"volume_24h_usd":26085.539148,"observed_at":1789363915.5883243,"ingested_at":1789363915.5883243},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":219404.103962,"price":0.000439,"volume_24h_usd":26085.539148,"observed_at":1789364779.0905771,"ingested_at":1789364779.0905771},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":218904.322404,"price":0.000438,"volume_24h_usd":26085.539148,"observed_at":1789365719.8673708,"ingested_at":1789365719.8673708},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":220403.667078,"price":0.000441,"volume_24h_usd":26085.539148,"observed_at":1789366580.0631237,"ingested_at":1789366580.0631237},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":220403.667078,"price":0.000441,"volume_24h_usd":26085.539148,"observed_at":1789367484.7258327,"ingested_at":1789367484.7258327},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":220403.667078,"price":0.000441,"volume_24h_usd":26115.81909,"observed_at":1789368381.7430766,"ingested_at":1789368381.7430766},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":219404.103962,"price":0.000439,"volume_24h_usd":26115.81909,"observed_at":1789369296.9830558,"ingested_at":1789369296.9830558},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":219903.88552,"price":0.00044,"volume_24h_usd":25880.24441,"observed_at":1789370176.3732214,"ingested_at":1789370176.3732214},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":219404.103962,"price":0.000439,"volume_24h_usd":25351.683833,"observed_at":1789371115.5598922,"ingested_at":1789371115.5598922},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":219404.103962,"price":0.000439,"volume_24h_usd":25276.720702,"observed_at":1789372025.1470592,"ingested_at":1789372025.1470592},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":218904.322404,"price":0.000438,"volume_24h_usd":25276.720702,"observed_at":1789372894.787437,"ingested_at":1789372894.787437},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":218775.499596,"price":0.000438,"volume_24h_usd":23754.792138,"observed_at":1789373782.8755224,"ingested_at":1789373782.8755224},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":218276.012154,"price":0.000437,"volume_24h_usd":22077.404343,"observed_at":1789374681.5338502,"ingested_at":1789374681.5338502},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":218775.499596,"price":0.000438,"volume_24h_usd":22077.404343,"observed_at":1789375590.2454479,"ingested_at":1789375590.2454479},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":218276.012154,"price":0.000437,"volume_24h_usd":17644.852733,"observed_at":1789376487.0939827,"ingested_at":1789376487.0939827},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":217776.524712,"price":0.000436,"volume_24h_usd":17644.852733,"observed_at":1789377376.58078,"ingested_at":1789377376.58078},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":216995.72625,"price":0.000435,"volume_24h_usd":18430.546533,"observed_at":1789378294.0770767,"ingested_at":1789378294.0770767},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":217494.567,"price":0.000436,"volume_24h_usd":18102.020469,"observed_at":1789379178.3115249,"ingested_at":1789379178.3115249},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":217993.40774999998,"price":0.000437,"volume_24h_usd":17431.290697,"observed_at":1789380118.622231,"ingested_at":1789380118.622231},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":217993.40774999998,"price":0.000437,"volume_24h_usd":17431.290697,"observed_at":1789380979.9724104,"ingested_at":1789380979.9724104},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":217524.97712800003,"price":0.000436,"volume_24h_usd":17446.530635,"observed_at":1789381891.3263457,"ingested_at":1789381891.3263457},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":217524.97712800003,"price":0.000436,"volume_24h_usd":17414.232789,"observed_at":1789382810.551761,"ingested_at":1789382810.551761},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":218065.1484,"price":0.00044,"volume_24h_usd":24752.190831,"observed_at":1789383716.2161088,"ingested_at":1789383716.2161088},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":219628.936104,"price":0.000444,"volume_24h_usd":27078.402951,"observed_at":1789384604.0914578,"ingested_at":1789384604.0914578},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":223957.78675199999,"price":0.000448,"volume_24h_usd":28494.359367,"observed_at":1789385506.48471,"ingested_at":1789385506.48471},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":221476.08080999998,"price":0.000445,"volume_24h_usd":29449.573641,"observed_at":1789386374.7688458,"ingested_at":1789386374.7688458},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":222630.037504,"price":0.000448,"volume_24h_usd":29634.635346,"observed_at":1789387293.3895316,"ingested_at":1789387293.3895316},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":224689.393346,"price":0.000451,"volume_24h_usd":32831.010046,"observed_at":1789388181.1248343,"ingested_at":1789388181.1248343},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":229193.341398,"price":0.000453,"volume_24h_usd":36669.85312,"observed_at":1789389099.4215941,"ingested_at":1789389099.4215941},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":231365.7216,"price":0.00045,"volume_24h_usd":39046.598394,"observed_at":1789389981.541538,"ingested_at":1789389981.541538},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":231959.09004799998,"price":0.000448,"volume_24h_usd":38403.320551,"observed_at":1789390904.2805066,"ingested_at":1789390904.2805066},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":236580.96192600002,"price":0.000449,"volume_24h_usd":42041.096022,"observed_at":1789391794.0835607,"ingested_at":1789391794.0835607},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":236034.60056400002,"price":0.000447,"volume_24h_usd":43068.31925,"observed_at":1789392718.4344032,"ingested_at":1789392718.4344032},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":234454.25305,"price":0.000445,"volume_24h_usd":44383.365458,"observed_at":1789393581.4693837,"ingested_at":1789393581.4693837},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":235507.98003,"price":0.000447,"volume_24h_usd":43676.913506,"observed_at":1789394497.3013895,"ingested_at":1789394497.3013895},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":237639.703202,"price":0.000451,"volume_24h_usd":43724.463778,"observed_at":1789395407.7819965,"ingested_at":1789395407.7819965},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":238251.776736,"price":0.000453,"volume_24h_usd":43201.654683,"observed_at":1789396294.1207592,"ingested_at":1789396294.1207592},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":240846.93919,"price":0.000451,"volume_24h_usd":45275.031813,"observed_at":1789397185.212512,"ingested_at":1789397185.212512},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":243921.125616,"price":0.000452,"volume_24h_usd":47217.56082,"observed_at":1789398086.0034132,"ingested_at":1789398086.0034132},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":246480.09319800002,"price":0.000453,"volume_24h_usd":48796.700848,"observed_at":1789398988.4252384,"ingested_at":1789398988.4252384},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":247813.07075800002,"price":0.000451,"volume_24h_usd":49871.722248,"observed_at":1789399880.231413,"ingested_at":1789399880.231413},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":254337.358428,"price":0.000459,"volume_24h_usd":52336.596831,"observed_at":1789400774.8867183,"ingested_at":1789400774.8867183},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":257385.61976,"price":0.00046,"volume_24h_usd":53970.977478,"observed_at":1789401701.2843907,"ingested_at":1789401701.2843907},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":263058.74916,"price":0.00046,"volume_24h_usd":57133.284781,"observed_at":1789402583.138877,"ingested_at":1789402583.138877},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":267408.411648,"price":0.000464,"volume_24h_usd":58885.770749,"observed_at":1789403487.0963805,"ingested_at":1789403487.0963805},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":271741.526012,"price":0.000467,"volume_24h_usd":60420.361307,"observed_at":1789404379.2619061,"ingested_at":1789404379.2619061},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":274961.450088,"price":0.000468,"volume_24h_usd":61958.01692,"observed_at":1789405288.80704,"ingested_at":1789405288.80704},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":280688.12644799997,"price":0.000472,"volume_24h_usd":64236.001413,"observed_at":1789406186.8110256,"ingested_at":1789406186.8110256},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":283965.234876,"price":0.000474,"volume_24h_usd":67817.664547,"observed_at":1789407095.9656174,"ingested_at":1789407095.9656174},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":286671.30656399997,"price":0.000474,"volume_24h_usd":70907.588435,"observed_at":1789407992.2515633,"ingested_at":1789407992.2515633},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":294007.927388,"price":0.000478,"volume_24h_usd":73999.506798,"observed_at":1789408902.2617674,"ingested_at":1789408902.2617674},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":301211.50831199996,"price":0.000481,"volume_24h_usd":77903.118944,"observed_at":1789409795.855059,"ingested_at":1789409795.855059},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":300484.33975,"price":0.000475,"volume_24h_usd":88502.023689,"observed_at":1789410693.1143646,"ingested_at":1789410693.1143646},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":289087.19757,"price":0.000465,"volume_24h_usd":98631.713772,"observed_at":1789411590.4790554,"ingested_at":1789411590.4790554},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":288465.504672,"price":0.000464,"volume_24h_usd":99456.42333,"observed_at":1789412492.9776633,"ingested_at":1789412492.9776633},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":287713.18116000004,"price":0.000465,"volume_24h_usd":100390.609511,"observed_at":1789413381.8027794,"ingested_at":1789413381.8027794},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":291458.145042,"price":0.000471,"volume_24h_usd":100510.321103,"observed_at":1789414298.3153794,"ingested_at":1789414298.3153794},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":287876.73747,"price":0.000465,"volume_24h_usd":101429.318876,"observed_at":1789415181.481711,"ingested_at":1789415181.481711},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":287257.647712,"price":0.000464,"volume_24h_usd":101429.318876,"observed_at":1789416086.3246367,"ingested_at":1789416086.3246367},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":288491.711516,"price":0.000466,"volume_24h_usd":101453.134316,"observed_at":1789416980.5288885,"ingested_at":1789416980.5288885},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":288887.378708,"price":0.000467,"volume_24h_usd":100119.626373,"observed_at":1789417881.7573674,"ingested_at":1789417881.7573674},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":289307.79826,"price":0.000467,"volume_24h_usd":100329.386021,"observed_at":1789418784.2891293,"ingested_at":1789418784.2891293},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":287842.79061,"price":0.000465,"volume_24h_usd":102828.841472,"observed_at":1789419907.9461734,"ingested_at":1789419907.9461734},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":286104.945824,"price":0.000463,"volume_24h_usd":103320.510188,"observed_at":1789420604.977457,"ingested_at":1789420604.977457},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":286722.883072,"price":0.000464,"volume_24h_usd":103477.173292,"observed_at":1789421486.088647,"ingested_at":1789421486.088647},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":284518.557708,"price":0.000462,"volume_24h_usd":104203.945954,"observed_at":1789422397.331065,"ingested_at":1789422397.331065},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":283494.174786,"price":0.000461,"volume_24h_usd":104501.405116,"observed_at":1789423283.9306753,"ingested_at":1789423283.9306753},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":284079.319524,"price":0.000462,"volume_24h_usd":104570.627142,"observed_at":1789424177.2687802,"ingested_at":1789424177.2687802},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":283854.54125199997,"price":0.000461,"volume_24h_usd":104473.494745,"observed_at":1789425079.52061,"ingested_at":1789425079.52061},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":284621.16544,"price":0.00046,"volume_24h_usd":103683.009674,"observed_at":1789425979.6413484,"ingested_at":1789425979.6413484},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":284430.443,"price":0.00046,"volume_24h_usd":103790.604308,"observed_at":1789426885.1764708,"ingested_at":1789426885.1764708},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":282959.147256,"price":0.000458,"volume_24h_usd":103908.437448,"observed_at":1789427780.3636613,"ingested_at":1789427780.3636613},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":283576.96198799997,"price":0.000459,"volume_24h_usd":103908.437448,"observed_at":1789428691.0045886,"ingested_at":1789428691.0045886},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":282899.407568,"price":0.000458,"volume_24h_usd":103971.992438,"observed_at":1789429577.4710693,"ingested_at":1789429577.4710693},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":282899.407568,"price":0.000458,"volume_24h_usd":103971.992438,"observed_at":1789430508.6575348,"ingested_at":1789430508.6575348},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":285161.513132,"price":0.000461,"volume_24h_usd":104219.298167,"observed_at":1789431382.6472614,"ingested_at":1789431382.6472614},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":283924.369908,"price":0.000459,"volume_24h_usd":104243.271987,"observed_at":1789432318.711385,"ingested_at":1789432318.711385},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":283956.349356,"price":0.000459,"volume_24h_usd":104289.583867,"observed_at":1789433180.363392,"ingested_at":1789433180.363392},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":283156.550712,"price":0.000463,"volume_24h_usd":107792.922013,"observed_at":1789434100.9408524,"ingested_at":1789434100.9408524},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":281531.92596,"price":0.00046,"volume_24h_usd":107898.191824,"observed_at":1789434984.0705829,"ingested_at":1789434984.0705829},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":281867.641394,"price":0.000461,"volume_24h_usd":108137.911824,"observed_at":1789435882.425448,"ingested_at":1789435882.425448},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":280510.650126,"price":0.000459,"volume_24h_usd":107410.100904,"observed_at":1789436816.2894964,"ingested_at":1789436816.2894964},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":280406.84516,"price":0.000458,"volume_24h_usd":108341.305124,"observed_at":1789437712.792549,"ingested_at":1789437712.792549},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":279525.39076800004,"price":0.000456,"volume_24h_usd":108513.196077,"observed_at":1789438583.51261,"ingested_at":1789438583.51261},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":279327.73848,"price":0.000456,"volume_24h_usd":105539.144782,"observed_at":1789439484.312174,"ingested_at":1789439484.312174},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":280585.693244,"price":0.000458,"volume_24h_usd":105555.489646,"observed_at":1789440377.1370468,"ingested_at":1789440377.1370468},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":280586.285896,"price":0.000458,"volume_24h_usd":105583.916417,"observed_at":1789441295.037664,"ingested_at":1789441295.037664},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":278748.38446,"price":0.000455,"volume_24h_usd":105073.655727,"observed_at":1789442177.2072399,"ingested_at":1789442177.2072399},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":278919.57821,"price":0.000455,"volume_24h_usd":105698.620067,"observed_at":1789443094.6089597,"ingested_at":1789443094.6089597},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":283174.19653,"price":0.000461,"volume_24h_usd":106293.594668,"observed_at":1789443980.1874278,"ingested_at":1789443980.1874278},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":280638.638268,"price":0.000457,"volume_24h_usd":105679.29654,"observed_at":1789444887.7140384,"ingested_at":1789444887.7140384},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":278979.58634,"price":0.000455,"volume_24h_usd":106145.054945,"observed_at":1789445780.3854482,"ingested_at":1789445780.3854482},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":279003.5339,"price":0.000455,"volume_24h_usd":106203.431288,"observed_at":1789446692.9795718,"ingested_at":1789446692.9795718},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":279003.5339,"price":0.000455,"volume_24h_usd":106395.352568,"observed_at":1789447578.8599358,"ingested_at":1789447578.8599358},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":279003.5339,"price":0.000455,"volume_24h_usd":106475.352296,"observed_at":1789448494.4724433,"ingested_at":1789448494.4724433},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":279102.07689,"price":0.000455,"volume_24h_usd":106618.525369,"observed_at":1789449384.6701488,"ingested_at":1789449384.6701488},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":277700.938362,"price":0.000453,"volume_24h_usd":106856.144114,"observed_at":1789450293.2194636,"ingested_at":1789450293.2194636},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":278356.958516,"price":0.000454,"volume_24h_usd":106898.138206,"observed_at":1789451180.061191,"ingested_at":1789451180.061191},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":278970.07957,"price":0.000455,"volume_24h_usd":106898.138206,"observed_at":1789452089.893072,"ingested_at":1789452089.893072},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":289563.409512,"price":0.000468,"volume_24h_usd":110579.866886,"observed_at":1789452975.5363328,"ingested_at":1789452975.5363328},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789452900,"funding_hourly_pct":-0.0007046999999999999,"oi_usd":284344.7266,"price":0.00046,"volume_24h_usd":110714.599668,"observed_at":1789453895.427279,"ingested_at":1789453895.427279},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789453800,"funding_hourly_pct":-0.00043328,"oi_usd":283725.987354,"price":0.000459,"volume_24h_usd":110918.534464,"observed_at":1789455084.7493963,"ingested_at":1789455084.7493963},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789454700,"funding_hourly_pct":-0.00034853,"oi_usd":282228.966278,"price":0.000457,"volume_24h_usd":111093.497334,"observed_at":1789455689.1235478,"ingested_at":1789455689.1235478},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789455600,"funding_hourly_pct":-0.00043954000000000004,"oi_usd":282201.125838,"price":0.000457,"volume_24h_usd":111167.075034,"observed_at":1789456620.114844,"ingested_at":1789456620.114844},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":283350.909078,"price":0.000459,"volume_24h_usd":111807.281764,"observed_at":1789457520.086475,"ingested_at":1789457520.086475},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":281490.95406,"price":0.000458,"volume_24h_usd":113250.738304,"observed_at":1789458381.5987399,"ingested_at":1789458381.5987399},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789458300,"funding_hourly_pct":0.00121285,"oi_usd":280856.24613,"price":0.000457,"volume_24h_usd":113459.242804,"observed_at":1789459302.4670856,"ingested_at":1789459302.4670856},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":280214.48155200004,"price":0.000456,"volume_24h_usd":113444.207306,"observed_at":1789460181.5956895,"ingested_at":1789460181.5956895},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":280187.251968,"price":0.000456,"volume_24h_usd":114112.197602,"observed_at":1789461111.0980918,"ingested_at":1789461111.0980918},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":277899.635236,"price":0.000454,"volume_24h_usd":116473.12529,"observed_at":1789461990.1741855,"ingested_at":1789461990.1741855},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":276426.802476,"price":0.000453,"volume_24h_usd":118793.12402,"observed_at":1789462924.9626837,"ingested_at":1789462924.9626837},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":274915.586528,"price":0.000451,"volume_24h_usd":119250.220952,"observed_at":1789463793.4943862,"ingested_at":1789463793.4943862},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":275525.155456,"price":0.000452,"volume_24h_usd":118493.169711,"observed_at":1789464697.0268745,"ingested_at":1789464697.0268745},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":275525.155456,"price":0.000452,"volume_24h_usd":118493.169711,"observed_at":1789465593.2468379,"ingested_at":1789465593.2468379},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":275525.155456,"price":0.000452,"volume_24h_usd":118463.095755,"observed_at":1789466512.6728005,"ingested_at":1789466512.6728005},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":275525.155456,"price":0.000452,"volume_24h_usd":118597.484547,"observed_at":1789467385.0960612,"ingested_at":1789467385.0960612},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":274844.070104,"price":0.000452,"volume_24h_usd":119680.539069,"observed_at":1789468307.8310149,"ingested_at":1789468307.8310149},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":275592.294936,"price":0.000453,"volume_24h_usd":120129.238619,"observed_at":1789469184.1048255,"ingested_at":1789469184.1048255},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":275533.549896,"price":0.000453,"volume_24h_usd":112834.483217,"observed_at":1789470147.470822,"ingested_at":1789470147.470822},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789470000,"funding_hourly_pct":5.9e-06,"oi_usd":275533.549896,"price":0.000453,"volume_24h_usd":110444.196857,"observed_at":1789471019.1091175,"ingested_at":1789471019.1091175},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789470900,"funding_hourly_pct":0.00117863,"oi_usd":274789.368766,"price":0.000451,"volume_24h_usd":110792.787393,"observed_at":1789471890.553252,"ingested_at":1789471890.553252},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":274230.30159,"price":0.000449,"volume_24h_usd":110458.802877,"observed_at":1789472784.0920522,"ingested_at":1789472784.0920522},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":274651.81737400003,"price":0.000451,"volume_24h_usd":109718.526916,"observed_at":1789473690.711795,"ingested_at":1789473690.711795},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":275096.962296,"price":0.000452,"volume_24h_usd":110220.526898,"observed_at":1789474589.3562226,"ingested_at":1789474589.3562226},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":276314.205492,"price":0.000454,"volume_24h_usd":106922.175092,"observed_at":1789475491.0131538,"ingested_at":1789475491.0131538},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":276922.82709,"price":0.000455,"volume_24h_usd":100465.018847,"observed_at":1789476395.8692386,"ingested_at":1789476395.8692386},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":277559.16528,"price":0.000456,"volume_24h_usd":100478.877143,"observed_at":1789477324.759159,"ingested_at":1789477324.759159},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":277875.28041,"price":0.000455,"volume_24h_usd":100872.9741970001,"observed_at":1789478182.3053224,"ingested_at":1789478182.3053224},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":279096.710214,"price":0.000457,"volume_24h_usd":97336.461706,"observed_at":1789479090.195358,"ingested_at":1789479090.195358},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":273312.427408,"price":0.000454,"volume_24h_usd":99140.803884,"observed_at":1789479995.5785584,"ingested_at":1789479995.5785584},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":273914.43716,"price":0.000455,"volume_24h_usd":97825.7576760001,"observed_at":1789480890.3814669,"ingested_at":1789480890.3814669},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":274485.027942,"price":0.000453,"volume_24h_usd":98995.9027240001,"observed_at":1789481784.4714887,"ingested_at":1789481784.4714887},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":274533.199962,"price":0.000453,"volume_24h_usd":99198.4347260001,"observed_at":1789482702.178451,"ingested_at":1789482702.178451},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":270900.779364,"price":0.000447,"volume_24h_usd":99363.7594540001,"observed_at":1789483588.452416,"ingested_at":1789483588.452416},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":271429.596032,"price":0.000448,"volume_24h_usd":96855.3830380001,"observed_at":1789484500.933296,"ingested_at":1789484500.933296},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":272065.864762,"price":0.000449,"volume_24h_usd":94975.9420030001,"observed_at":1789485390.07001,"ingested_at":1789485390.07001},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":273277.739438,"price":0.000451,"volume_24h_usd":93349.1909950001,"observed_at":1789486289.2211668,"ingested_at":1789486289.2211668},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":271459.927424,"price":0.000448,"volume_24h_usd":91963.6001170001,"observed_at":1789487191.740173,"ingested_at":1789487191.740173},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":270853.990086,"price":0.000447,"volume_24h_usd":88727.3300650001,"observed_at":1789488091.9791985,"ingested_at":1789488091.9791985},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":270337.212608,"price":0.000446,"volume_24h_usd":87212.5873360001,"observed_at":1789488984.9647837,"ingested_at":1789488984.9647837},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":273233.768742,"price":0.000451,"volume_24h_usd":84240.3628650001,"observed_at":1789489885.6699128,"ingested_at":1789489885.6699128},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":272017.31978,"price":0.000449,"volume_24h_usd":82441.9164660001,"observed_at":1789490789.3040476,"ingested_at":1789490789.3040476},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":272697.43984,"price":0.000452,"volume_24h_usd":82254.4108730001,"observed_at":1789491702.2175643,"ingested_at":1789491702.2175643},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":270284.18816,"price":0.000448,"volume_24h_usd":80731.7103580001,"observed_at":1789492616.7458572,"ingested_at":1789492616.7458572},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":271344.298414,"price":0.000449,"volume_24h_usd":79858.2913570001,"observed_at":1789493496.3263822,"ingested_at":1789493496.3263822},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":274759.71341,"price":0.000455,"volume_24h_usd":76881.835453,"observed_at":1789494388.77808,"ingested_at":1789494388.77808},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":273551.978406,"price":0.000453,"volume_24h_usd":73791.492085,"observed_at":1789495297.3897877,"ingested_at":1789495297.3897877},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":272948.110904,"price":0.000452,"volume_24h_usd":70699.46976,"observed_at":1789496190.5255756,"ingested_at":1789496190.5255756},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":272862.38367999997,"price":0.000452,"volume_24h_usd":67502.035896,"observed_at":1789497088.688983,"ingested_at":1789497088.688983},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":268250.54582400003,"price":0.000444,"volume_24h_usd":59541.142849,"observed_at":1789497985.8948405,"ingested_at":1789497985.8948405},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":272769.451428,"price":0.000443,"volume_24h_usd":56371.894176,"observed_at":1789498895.558798,"ingested_at":1789498895.558798},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":271581.550916,"price":0.000442,"volume_24h_usd":58065.262685,"observed_at":1789499798.516113,"ingested_at":1789499798.516113},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":271581.550916,"price":0.000442,"volume_24h_usd":58093.613211,"observed_at":1789500692.5735383,"ingested_at":1789500692.5735383},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":271581.550916,"price":0.000442,"volume_24h_usd":58093.613211,"observed_at":1789501588.2541313,"ingested_at":1789501588.2541313},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":270786.06053200003,"price":0.000442,"volume_24h_usd":58871.621297,"observed_at":1789502494.1586196,"ingested_at":1789502494.1586196},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":270298.07816000003,"price":0.00044,"volume_24h_usd":59385.208217,"observed_at":1789503395.3015227,"ingested_at":1789503395.3015227},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":267776.02109600004,"price":0.000436,"volume_24h_usd":59398.04357,"observed_at":1789504291.4150863,"ingested_at":1789504291.4150863},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":267730.60908,"price":0.000436,"volume_24h_usd":59708.221394,"observed_at":1789505191.756981,"ingested_at":1789505191.756981},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":268344.67011,"price":0.000437,"volume_24h_usd":56999.006295,"observed_at":1789506101.7224617,"ingested_at":1789506101.7224617},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":254524.729496,"price":0.000431,"volume_24h_usd":124400.479555,"observed_at":1789506988.7659967,"ingested_at":1789506988.7659967},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":244611.44168,"price":0.000428,"volume_24h_usd":132695.260246,"observed_at":1789507894.0497413,"ingested_at":1789507894.0497413},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":253311.04695400002,"price":0.000427,"volume_24h_usd":141439.539662,"observed_at":1789508790.1587873,"ingested_at":1789508790.1587873},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":268430.31535,"price":0.000425,"volume_24h_usd":150760.7464100001,"observed_at":1789509714.2345135,"ingested_at":1789509714.2345135},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":282385.446688,"price":0.000424,"volume_24h_usd":159934.014742,"observed_at":1789510591.235168,"ingested_at":1789510591.235168},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789510500,"funding_hourly_pct":-0.00045786,"oi_usd":294931.16064,"price":0.000424,"volume_24h_usd":170833.6727410001,"observed_at":1789511498.0693696,"ingested_at":1789511498.0693696},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789511400,"funding_hourly_pct":-0.00609155,"oi_usd":310149.680704,"price":0.000424,"volume_24h_usd":180324.485076,"observed_at":1789512425.4279587,"ingested_at":1789512425.4279587},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789512300,"funding_hourly_pct":-0.00952247,"oi_usd":322080.23709999997,"price":0.000425,"volume_24h_usd":190388.961181,"observed_at":1789513328.074044,"ingested_at":1789513328.074044},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789513200,"funding_hourly_pct":-0.01737698,"oi_usd":342226.81264200003,"price":0.000429,"volume_24h_usd":200489.0673569999,"observed_at":1789514194.523869,"ingested_at":1789514194.523869},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789514100,"funding_hourly_pct":-0.01987754,"oi_usd":353737.67142,"price":0.000427,"volume_24h_usd":212085.9790209999,"observed_at":1789515090.3114672,"ingested_at":1789515090.3114672},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789515000,"funding_hourly_pct":-0.01853955,"oi_usd":371387.074212,"price":0.000427,"volume_24h_usd":221532.192581,"observed_at":1789515988.6380007,"ingested_at":1789515988.6380007},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789515900,"funding_hourly_pct":-0.01978009,"oi_usd":376506.38735,"price":0.000425,"volume_24h_usd":234905.2833630001,"observed_at":1789516905.879582,"ingested_at":1789516905.879582},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789516800,"funding_hourly_pct":-0.019225779999999998,"oi_usd":389960.334204,"price":0.000427,"volume_24h_usd":243957.1403379999,"observed_at":1789517800.4897497,"ingested_at":1789517800.4897497},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789517700,"funding_hourly_pct":-0.0205748,"oi_usd":406912.95788,"price":0.000428,"volume_24h_usd":252500.368852,"observed_at":1789518699.0238078,"ingested_at":1789518699.0238078},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789518600,"funding_hourly_pct":-0.02088123,"oi_usd":421572.555866,"price":0.000427,"volume_24h_usd":263100.73074,"observed_at":1789519599.3975413,"ingested_at":1789519599.3975413},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789519500,"funding_hourly_pct":-0.022214420000000002,"oi_usd":442169.308824,"price":0.000426,"volume_24h_usd":276737.8911679999,"observed_at":1789520511.158476,"ingested_at":1789520511.158476},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789520400,"funding_hourly_pct":-0.02059384,"oi_usd":456871.48949999997,"price":0.000425,"volume_24h_usd":282536.6127359999,"observed_at":1789521397.7827668,"ingested_at":1789521397.7827668},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789521300,"funding_hourly_pct":-0.02114199,"oi_usd":471802.460448,"price":0.000424,"volume_24h_usd":293248.452336,"observed_at":1789522300.51163,"ingested_at":1789522300.51163},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789522200,"funding_hourly_pct":-0.0200309,"oi_usd":486978.928688,"price":0.000422,"volume_24h_usd":303480.4818080001,"observed_at":1789523206.6843805,"ingested_at":1789523206.6843805},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789523100,"funding_hourly_pct":-0.0168047,"oi_usd":491645.136048,"price":0.000418,"volume_24h_usd":318628.1804720002,"observed_at":1789524101.8646502,"ingested_at":1789524101.8646502},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789524000,"funding_hourly_pct":-0.02300019,"oi_usd":512017.49552399997,"price":0.000419,"volume_24h_usd":330262.311911,"observed_at":1789524995.5051403,"ingested_at":1789524995.5051403},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789524900,"funding_hourly_pct":-0.026605900000000002,"oi_usd":541751.048232,"price":0.000421,"volume_24h_usd":357895.9186370002,"observed_at":1789525902.0733953,"ingested_at":1789525902.0733953},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789525800,"funding_hourly_pct":-0.02690083,"oi_usd":563839.020364,"price":0.000421,"volume_24h_usd":379633.1821249998,"observed_at":1789526784.4317703,"ingested_at":1789526784.4317703},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789526700,"funding_hourly_pct":-0.025576800000000004,"oi_usd":576063.991924,"price":0.000419,"volume_24h_usd":392422.9923939998,"observed_at":1789527697.863918,"ingested_at":1789527697.863918},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789527600,"funding_hourly_pct":-0.02360904,"oi_usd":595390.341784,"price":0.000419,"volume_24h_usd":409221.1406679999,"observed_at":1789528588.0243828,"ingested_at":1789528588.0243828},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789528500,"funding_hourly_pct":-0.02612184,"oi_usd":611947.09268,"price":0.000418,"volume_24h_usd":429088.8200919999,"observed_at":1789529501.4074423,"ingested_at":1789529501.4074423},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789529400,"funding_hourly_pct":-0.024685469999999998,"oi_usd":634076.004234,"price":0.000419,"volume_24h_usd":449168.7733729999,"observed_at":1789530407.5725503,"ingested_at":1789530407.5725503},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789530300,"funding_hourly_pct":-0.02389279,"oi_usd":651903.949758,"price":0.000419,"volume_24h_usd":462058.4321789999,"observed_at":1789531294.8589003,"ingested_at":1789531294.8589003},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789531200,"funding_hourly_pct":-0.02312489,"oi_usd":664122.024954,"price":0.000419,"volume_24h_usd":474783.5079489999,"observed_at":1789532192.7790143,"ingested_at":1789532192.7790143},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789532100,"funding_hourly_pct":-0.02443395,"oi_usd":681160.304642,"price":0.000419,"volume_24h_usd":488203.9370649998,"observed_at":1789533105.3266325,"ingested_at":1789533105.3266325},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789533000,"funding_hourly_pct":-0.023756060000000002,"oi_usd":677733.378,"price":0.00042,"volume_24h_usd":499700.833721,"observed_at":1789533990.5181086,"ingested_at":1789533990.5181086},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789533900,"funding_hourly_pct":-0.018192720000000003,"oi_usd":680456.15148,"price":0.00042,"volume_24h_usd":502537.867973,"observed_at":1789534909.3543766,"ingested_at":1789534909.3543766},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789534800,"funding_hourly_pct":-0.01140597,"oi_usd":679710.7598400001,"price":0.00042,"volume_24h_usd":504817.123427,"observed_at":1789535800.1183398,"ingested_at":1789535800.1183398},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789535700,"funding_hourly_pct":-0.0139501,"oi_usd":680692.4216400001,"price":0.00042,"volume_24h_usd":505822.897543,"observed_at":1789536706.5689356,"ingested_at":1789536706.5689356},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789536600,"funding_hourly_pct":-0.01608282,"oi_usd":681103.32192,"price":0.00042,"volume_24h_usd":505982.0700460001,"observed_at":1789537612.5524223,"ingested_at":1789537612.5524223},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789537500,"funding_hourly_pct":-0.01618692,"oi_usd":681103.32192,"price":0.00042,"volume_24h_usd":505982.0700460001,"observed_at":1789538501.838097,"ingested_at":1789538501.838097},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789538400,"funding_hourly_pct":-0.01851282,"oi_usd":680319.6473439999,"price":0.000419,"volume_24h_usd":506401.0700460001,"observed_at":1789539401.611325,"ingested_at":1789539401.611325},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789539300,"funding_hourly_pct":-0.02035611,"oi_usd":678695.9727680001,"price":0.000418,"volume_24h_usd":502584.608584,"observed_at":1789540297.3399365,"ingested_at":1789540297.3399365},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789540200,"funding_hourly_pct":-0.01755864,"oi_usd":678245.987408,"price":0.000418,"volume_24h_usd":503189.0023080001,"observed_at":1789541207.212249,"ingested_at":1789541207.212249},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789541100,"funding_hourly_pct":-0.01785223,"oi_usd":680364.014416,"price":0.000419,"volume_24h_usd":503439.8885910001,"observed_at":1789542114.7992778,"ingested_at":1789542114.7992778},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789542000,"funding_hourly_pct":-0.012697920000000001,"oi_usd":680900.8523,"price":0.000419,"volume_24h_usd":505077.6835210001,"observed_at":1789543011.2022274,"ingested_at":1789543011.2022274},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789542900,"funding_hourly_pct":-0.012612030000000002,"oi_usd":677619.982656,"price":0.000417,"volume_24h_usd":504734.6885320001,"observed_at":1789543913.6450782,"ingested_at":1789543913.6450782},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789543800,"funding_hourly_pct":-0.00976302,"oi_usd":681079.607756,"price":0.000419,"volume_24h_usd":505015.2174120001,"observed_at":1789544791.0817113,"ingested_at":1789544791.0817113},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789544700,"funding_hourly_pct":-0.01202691,"oi_usd":679454.1194320001,"price":0.000418,"volume_24h_usd":503363.2563720001,"observed_at":1789545695.3273351,"ingested_at":1789545695.3273351},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789545600,"funding_hourly_pct":-0.01767249,"oi_usd":663177.994596,"price":0.000414,"volume_24h_usd":515577.716883,"observed_at":1789546595.9845572,"ingested_at":1789546595.9845572},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789546500,"funding_hourly_pct":-0.01523672,"oi_usd":663177.994596,"price":0.000414,"volume_24h_usd":516005.130897,"observed_at":1789547499.8375633,"ingested_at":1789547499.8375633},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789547400,"funding_hourly_pct":-0.015413429999999999,"oi_usd":664779.87381,"price":0.000415,"volume_24h_usd":516258.582765,"observed_at":1789548406.1923597,"ingested_at":1789548406.1923597},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789548300,"funding_hourly_pct":-0.01717382,"oi_usd":664750.92839,"price":0.000415,"volume_24h_usd":511805.633849,"observed_at":1789549307.1418614,"ingested_at":1789549307.1418614},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789549200,"funding_hourly_pct":-0.02036811,"oi_usd":667234.00702,"price":0.000415,"volume_24h_usd":516399.232329,"observed_at":1789550202.4733827,"ingested_at":1789550202.4733827},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789550100,"funding_hourly_pct":-0.02139879,"oi_usd":669886.7593599999,"price":0.000416,"volume_24h_usd":516917.9044540001,"observed_at":1789551104.179393,"ingested_at":1789551104.179393},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789551000,"funding_hourly_pct":-0.02129921,"oi_usd":671497.06407,"price":0.000417,"volume_24h_usd":516967.96447,"observed_at":1789551998.3612964,"ingested_at":1789551998.3612964},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789551900,"funding_hourly_pct":-0.01781991,"oi_usd":674853.151794,"price":0.000417,"volume_24h_usd":526317.540652,"observed_at":1789552908.4063253,"ingested_at":1789552908.4063253},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789552800,"funding_hourly_pct":-0.0055001,"oi_usd":673011.19524,"price":0.000417,"volume_24h_usd":538298.1655860001,"observed_at":1789553801.8884943,"ingested_at":1789553801.8884943},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789553700,"funding_hourly_pct":-0.0069156800000000004,"oi_usd":675463.5118880001,"price":0.000418,"volume_24h_usd":539417.776794,"observed_at":1789554692.1180148,"ingested_at":1789554692.1180148},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789554600,"funding_hourly_pct":-0.0107796,"oi_usd":675463.5118880001,"price":0.000418,"volume_24h_usd":538819.482014,"observed_at":1789555594.0019317,"ingested_at":1789555594.0019317},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789555500,"funding_hourly_pct":-0.00966468,"oi_usd":645120.8373499999,"price":0.000425,"volume_24h_usd":694605.156642,"observed_at":1789556504.7565103,"ingested_at":1789556504.7565103},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":521819.442168,"price":0.000426,"volume_24h_usd":826537.828867,"observed_at":1789557410.4996092,"ingested_at":1789557410.4996092},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":478625.251356,"price":0.000427,"volume_24h_usd":876873.5516789999,"observed_at":1789558288.6754367,"ingested_at":1789558288.6754367},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":470067.40258,"price":0.00043,"volume_24h_usd":885476.910299,"observed_at":1789559200.3641477,"ingested_at":1789559200.3641477},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":425906.40579600004,"price":0.000431,"volume_24h_usd":921235.543185,"observed_at":1789560111.4560091,"ingested_at":1789560111.4560091},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":401135.955694,"price":0.000431,"volume_24h_usd":948937.1311169998,"observed_at":1789560995.879842,"ingested_at":1789560995.879842},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":393162.175592,"price":0.000428,"volume_24h_usd":952409.9317530001,"observed_at":1789561893.9908607,"ingested_at":1789561893.9908607},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":386689.608144,"price":0.000427,"volume_24h_usd":960008.3814460001,"observed_at":1789562789.150899,"ingested_at":1789562789.150899},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":382561.29605,"price":0.000425,"volume_24h_usd":961985.956008,"observed_at":1789563695.003787,"ingested_at":1789563695.003787},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":378368.72433,"price":0.000423,"volume_24h_usd":963215.773111,"observed_at":1789564598.6783035,"ingested_at":1789564598.6783035},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":378091.57275,"price":0.000425,"volume_24h_usd":964786.2021560001,"observed_at":1789565495.910116,"ingested_at":1789565495.910116},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":372101.34990599996,"price":0.000423,"volume_24h_usd":968437.102181,"observed_at":1789566392.133215,"ingested_at":1789566392.133215},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":370778.151464,"price":0.000422,"volume_24h_usd":966613.772011,"observed_at":1789567297.9317584,"ingested_at":1789567297.9317584},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":366632.74116000003,"price":0.00042,"volume_24h_usd":969638.256561,"observed_at":1789568187.8440397,"ingested_at":1789568187.8440397},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":365616.34116,"price":0.00042,"volume_24h_usd":969305.3260730001,"observed_at":1789569091.8585477,"ingested_at":1789569091.8585477},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":363825.98696400004,"price":0.000418,"volume_24h_usd":969107.3951989999,"observed_at":1789569998.0991092,"ingested_at":1789569998.0991092},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":358065.732774,"price":0.000417,"volume_24h_usd":972292.9141190001,"observed_at":1789570910.7819903,"ingested_at":1789570910.7819903},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":359837.91816,"price":0.00042,"volume_24h_usd":972675.0426470002,"observed_at":1789571789.0471258,"ingested_at":1789571789.0471258},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":358981.161212,"price":0.000419,"volume_24h_usd":972675.0426470002,"observed_at":1789572691.744357,"ingested_at":1789572691.744357},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":357599.472678,"price":0.000419,"volume_24h_usd":973297.5868300002,"observed_at":1789573589.1607544,"ingested_at":1789573589.1607544},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":356610.98092400003,"price":0.000418,"volume_24h_usd":973375.5552100001,"observed_at":1789574498.778853,"ingested_at":1789574498.778853},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":356853.95184399997,"price":0.000419,"volume_24h_usd":974044.2730900001,"observed_at":1789575388.7238374,"ingested_at":1789575388.7238374},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":355875.102792,"price":0.000418,"volume_24h_usd":973987.8946720001,"observed_at":1789576293.0446188,"ingested_at":1789576293.0446188},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":355875.102792,"price":0.000418,"volume_24h_usd":973819.146467,"observed_at":1789577191.4711776,"ingested_at":1789577191.4711776},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":356860.45584,"price":0.00042,"volume_24h_usd":974447.629007,"observed_at":1789578100.7922454,"ingested_at":1789578100.7922454},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":355935.368088,"price":0.000419,"volume_24h_usd":973137.819692,"observed_at":1789578995.4131548,"ingested_at":1789578995.4131548},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":355589.632752,"price":0.000419,"volume_24h_usd":973679.8009500002,"observed_at":1789579892.0956028,"ingested_at":1789579892.0956028},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":352165.50321,"price":0.000415,"volume_24h_usd":972289.8363070001,"observed_at":1789580785.7806218,"ingested_at":1789580785.7806218},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":353796.912964,"price":0.000418,"volume_24h_usd":972497.561267,"observed_at":1789581694.7473564,"ingested_at":1789581694.7473564},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":359997.134496,"price":0.000426,"volume_24h_usd":974182.653883,"observed_at":1789582615.2130418,"ingested_at":1789582615.2130418},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":358164.98576,"price":0.000424,"volume_24h_usd":974662.925043,"observed_at":1789583496.96516,"ingested_at":1789583496.96516},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":359189.414512,"price":0.000428,"volume_24h_usd":978087.1832350001,"observed_at":1789584394.5784485,"ingested_at":1789584394.5784485},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":356939.7571,"price":0.000425,"volume_24h_usd":975920.897525,"observed_at":1789585297.3308299,"ingested_at":1789585297.3308299},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":356939.7571,"price":0.000425,"volume_24h_usd":965358.191795,"observed_at":1789586184.2599213,"ingested_at":1789586184.2599213},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":354031.01900800003,"price":0.000422,"volume_24h_usd":965897.4861950002,"observed_at":1789587086.9990509,"ingested_at":1789587086.9990509},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":354799.512882,"price":0.000423,"volume_24h_usd":965870.746123,"observed_at":1789587992.3599186,"ingested_at":1789587992.3599186},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":355638.28241600003,"price":0.000424,"volume_24h_usd":965872.213223,"observed_at":1789588891.657933,"ingested_at":1789588891.657933},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":357147.39216,"price":0.000426,"volume_24h_usd":964391.695803,"observed_at":1789589784.756257,"ingested_at":1789589784.756257},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":357147.39216,"price":0.000426,"volume_24h_usd":963871.44849,"observed_at":1789590728.2660222,"ingested_at":1789590728.2660222},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":357147.39216,"price":0.000426,"volume_24h_usd":963442.381466,"observed_at":1789591586.8147852,"ingested_at":1789591586.8147852},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":358824.14048,"price":0.000428,"volume_24h_usd":963515.1422659999,"observed_at":1789592492.1968431,"ingested_at":1789592492.1968431},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":358926.792,"price":0.000428,"volume_24h_usd":963581.581067,"observed_at":1789593420.3092194,"ingested_at":1789593420.3092194},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":358926.792,"price":0.000428,"volume_24h_usd":896184.494761,"observed_at":1789594293.5729852,"ingested_at":1789594293.5729852},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":358875.180336,"price":0.000428,"volume_24h_usd":887091.3868770001,"observed_at":1789595184.9779165,"ingested_at":1789595184.9779165},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":360491.79516,"price":0.00043,"volume_24h_usd":877984.0807090001,"observed_at":1789596096.456357,"ingested_at":1789596096.456357},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":357691.758886,"price":0.000427,"volume_24h_usd":868945.360099,"observed_at":1789596987.6418526,"ingested_at":1789596987.6418526},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":356693.858076,"price":0.000426,"volume_24h_usd":860113.375112,"observed_at":1789597886.2852526,"ingested_at":1789597886.2852526},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":359144.954454,"price":0.000429,"volume_24h_usd":849274.1239130001,"observed_at":1789598789.1624184,"ingested_at":1789598789.1624184},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":358085.924368,"price":0.000428,"volume_24h_usd":839847.1723610001,"observed_at":1789599683.8904648,"ingested_at":1789599683.8904648},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":358801.252524,"price":0.000429,"volume_24h_usd":828505.312177,"observed_at":1789600592.8451316,"ingested_at":1789600592.8451316},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":364179.47533600003,"price":0.000436,"volume_24h_usd":818720.256106,"observed_at":1789601490.3068933,"ingested_at":1789601490.3068933},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":364892.214562,"price":0.000437,"volume_24h_usd":807334.611655,"observed_at":1789602383.2072217,"ingested_at":1789602383.2072217},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":365636.133096,"price":0.000438,"volume_24h_usd":798146.564148,"observed_at":1789603304.7181742,"ingested_at":1789603304.7181742},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":363966.561712,"price":0.000436,"volume_24h_usd":784739.8965760001,"observed_at":1789604193.7692804,"ingested_at":1789604193.7692804},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":363808.21842,"price":0.000435,"volume_24h_usd":776057.7940410001,"observed_at":1789605092.6870866,"ingested_at":1789605092.6870866},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":364644.559152,"price":0.000436,"volume_24h_usd":767027.117653,"observed_at":1789605989.0398562,"ingested_at":1789605989.0398562},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":363706.31097,"price":0.000435,"volume_24h_usd":756234.307595,"observed_at":1789606917.6892166,"ingested_at":1789606917.6892166},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":362480.63061,"price":0.000435,"volume_24h_usd":745108.3109910002,"observed_at":1789607796.4548473,"ingested_at":1789607796.4548473},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":363215.143158,"price":0.000437,"volume_24h_usd":736224.6983800001,"observed_at":1789608736.8784153,"ingested_at":1789608736.8784153},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":364045.499304,"price":0.000438,"volume_24h_usd":724926.395766,"observed_at":1789609595.287323,"ingested_at":1789609595.287323},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":363256.453642,"price":0.000437,"volume_24h_usd":715626.623832,"observed_at":1789610509.580375,"ingested_at":1789610509.580375},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":360783.64882,"price":0.000434,"volume_24h_usd":701025.0997660002,"observed_at":1789611388.0334692,"ingested_at":1789611388.0334692},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":360723.58322,"price":0.000434,"volume_24h_usd":688378.1451540001,"observed_at":1789612298.295201,"ingested_at":1789612298.295201},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":361554.74355,"price":0.000435,"volume_24h_usd":660788.8285620002,"observed_at":1789613185.1048925,"ingested_at":1789613185.1048925},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":361911.54190799996,"price":0.000434,"volume_24h_usd":640012.951572,"observed_at":1789614099.1893017,"ingested_at":1789614099.1893017},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":361911.54190799996,"price":0.000434,"volume_24h_usd":627194.7145320001,"observed_at":1789614987.598002,"ingested_at":1789614987.598002},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":362745.43947,"price":0.000435,"volume_24h_usd":610402.9124730001,"observed_at":1789615896.5550246,"ingested_at":1789615896.5550246},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":362745.43947,"price":0.000435,"volume_24h_usd":590535.233049,"observed_at":1789616805.3206022,"ingested_at":1789616805.3206022},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":363579.337032,"price":0.000436,"volume_24h_usd":569771.7510130001,"observed_at":1789617696.6432714,"ingested_at":1789617696.6432714},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":362706.07371,"price":0.000435,"volume_24h_usd":556093.6945810001,"observed_at":1789618591.2554963,"ingested_at":1789618591.2554963},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":361961.122936,"price":0.000434,"volume_24h_usd":543832.756851,"observed_at":1789619503.0293217,"ingested_at":1789619503.0293217},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":364463.158348,"price":0.000437,"volume_24h_usd":529956.840618,"observed_at":1789620403.2709427,"ingested_at":1789620403.2709427},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":364610.650218,"price":0.000437,"volume_24h_usd":518635.9353959999,"observed_at":1789621299.8974476,"ingested_at":1789621299.8974476},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":362791.71477,"price":0.000435,"volume_24h_usd":515869.4779399999,"observed_at":1789622202.9006424,"ingested_at":1789622202.9006424},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":363099.913176,"price":0.000436,"volume_24h_usd":514358.3244889999,"observed_at":1789623106.817776,"ingested_at":1789623106.817776},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":364038.005418,"price":0.000437,"volume_24h_usd":515112.1465969999,"observed_at":1789623988.5098114,"ingested_at":1789623988.5098114},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":363056.041984,"price":0.000436,"volume_24h_usd":516061.1397299999,"observed_at":1789624898.4465868,"ingested_at":1789624898.4465868},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":361815.84969,"price":0.000435,"volume_24h_usd":517039.4168339999,"observed_at":1789625788.1169822,"ingested_at":1789625788.1169822},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":362647.610264,"price":0.000436,"volume_24h_usd":517039.4168339999,"observed_at":1789626690.5996308,"ingested_at":1789626690.5996308},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":363479.370838,"price":0.000437,"volume_24h_usd":516870.7059919998,"observed_at":1789627600.8805325,"ingested_at":1789627600.8805325},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":365142.891986,"price":0.000439,"volume_24h_usd":517185.6049629999,"observed_at":1789628499.2251563,"ingested_at":1789628499.2251563},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":362529.458624,"price":0.000436,"volume_24h_usd":517246.1333959998,"observed_at":1789629409.8715012,"ingested_at":1789629409.8715012},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":362953.58817,"price":0.000437,"volume_24h_usd":515859.6336989998,"observed_at":1789630300.262028,"ingested_at":1789630300.262028},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":362788.19678,"price":0.000437,"volume_24h_usd":516044.7222419999,"observed_at":1789631193.7848504,"ingested_at":1789631193.7848504},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":361863.037856,"price":0.000436,"volume_24h_usd":515927.7018279999,"observed_at":1789632106.9472296,"ingested_at":1789632106.9472296},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":361754.916832,"price":0.000436,"volume_24h_usd":516036.0489859999,"observed_at":1789632999.6632493,"ingested_at":1789632999.6632493},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":362558.258742,"price":0.000437,"volume_24h_usd":503785.6055739999,"observed_at":1789633894.3066878,"ingested_at":1789633894.3066878},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":364217.564274,"price":0.000439,"volume_24h_usd":503358.1915599999,"observed_at":1789634809.1130579,"ingested_at":1789634809.1130579},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":362236.38624799997,"price":0.000439,"volume_24h_usd":503236.5828389999,"observed_at":1789635700.8746347,"ingested_at":1789635700.8746347},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":362338.998986,"price":0.000439,"volume_24h_usd":503676.9424219999,"observed_at":1789636630.7691584,"ingested_at":1789636630.7691584},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":362338.998986,"price":0.000439,"volume_24h_usd":499083.3439419998,"observed_at":1789637496.5401897,"ingested_at":1789637496.5401897},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":361487.311248,"price":0.000438,"volume_24h_usd":498223.1886359999,"observed_at":1789638390.7353241,"ingested_at":1789638390.7353241},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":360661.997752,"price":0.000437,"volume_24h_usd":498223.1886359999,"observed_at":1789639298.927618,"ingested_at":1789639298.927618},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":359836.68425600004,"price":0.000436,"volume_24h_usd":487831.1124539999,"observed_at":1789640188.148274,"ingested_at":1789640188.148274},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":359836.68425600004,"price":0.000436,"volume_24h_usd":475638.9875199998,"observed_at":1789641090.6035082,"ingested_at":1789641090.6035082},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":359455.301976,"price":0.000436,"volume_24h_usd":475748.1661679999,"observed_at":1789641992.7729845,"ingested_at":1789641992.7729845},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":359993.56429999997,"price":0.000437,"volume_24h_usd":475891.2543889998,"observed_at":1789642916.894249,"ingested_at":1789642916.894249},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":361641.1321,"price":0.000439,"volume_24h_usd":319625.7342669998,"observed_at":1789643791.7896996,"ingested_at":1789643791.7896996},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":360720.49676400004,"price":0.000438,"volume_24h_usd":187741.598321,"observed_at":1789644698.9003463,"ingested_at":1789644698.9003463},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":359025.04496800003,"price":0.000436,"volume_24h_usd":135354.146509,"observed_at":1789645591.4091513,"ingested_at":1789645591.4091513},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":359851.28313600004,"price":0.000438,"volume_24h_usd":128008.6480379999,"observed_at":1789646504.049492,"ingested_at":1789646504.049492},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":361396.883914,"price":0.000439,"volume_24h_usd":94096.9428579999,"observed_at":1789647405.3997898,"ingested_at":1789647405.3997898},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":362220.11144,"price":0.00044,"volume_24h_usd":65723.255882,"observed_at":1789648304.2650957,"ingested_at":1789648304.2650957},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":361299.634,"price":0.000439,"volume_24h_usd":62488.984902,"observed_at":1789649206.9847355,"ingested_at":1789649206.9847355},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":360865.693036,"price":0.000439,"volume_24h_usd":53883.883346,"observed_at":1789650103.6547353,"ingested_at":1789650103.6547353},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":374536.944208,"price":0.000443,"volume_24h_usd":67170.082432,"observed_at":1789650998.801453,"ingested_at":1789650998.801453},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":373669.536864,"price":0.000442,"volume_24h_usd":62874.91944,"observed_at":1789651895.4348114,"ingested_at":1789651895.4348114},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":371906.425384,"price":0.000439,"volume_24h_usd":63622.968336,"observed_at":1789652791.0539072,"ingested_at":1789652791.0539072},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":374447.927152,"price":0.000442,"volume_24h_usd":60018.234837,"observed_at":1789653696.5051045,"ingested_at":1789653696.5051045},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":377794.85845,"price":0.000445,"volume_24h_usd":59386.482185,"observed_at":1789654592.195565,"ingested_at":1789654592.195565},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":377051.0276,"price":0.000445,"volume_24h_usd":58389.965954,"observed_at":1789655493.9610467,"ingested_at":1789655493.9610467},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":375356.41624,"price":0.000443,"volume_24h_usd":57905.278833,"observed_at":1789656399.8434482,"ingested_at":1789656399.8434482},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":373437.087296,"price":0.000442,"volume_24h_usd":58750.571882,"observed_at":1789657299.4965818,"ingested_at":1789657299.4965818},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":374234.40756,"price":0.000442,"volume_24h_usd":55209.972298,"observed_at":1789658202.8499076,"ingested_at":1789658202.8499076},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":375927.77592,"price":0.000444,"volume_24h_usd":55209.972298,"observed_at":1789659102.0539954,"ingested_at":1789659102.0539954},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":375824.055072,"price":0.000446,"volume_24h_usd":55718.232035,"observed_at":1789659997.9579546,"ingested_at":1789659997.9579546},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":376937.23788000003,"price":0.000447,"volume_24h_usd":56254.693219,"observed_at":1789660896.9461396,"ingested_at":1789660896.9461396},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":377583.42831,"price":0.000451,"volume_24h_usd":58839.243616,"observed_at":1789661795.6083138,"ingested_at":1789661795.6083138},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":377729.4618,"price":0.000452,"volume_24h_usd":60303.438057,"observed_at":1789662697.070435,"ingested_at":1789662697.070435},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":382743.5697,"price":0.000458,"volume_24h_usd":62024.836689,"observed_at":1789663613.374037,"ingested_at":1789663613.374037},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":378944.902032,"price":0.000456,"volume_24h_usd":69797.905817,"observed_at":1789664506.028883,"ingested_at":1789664506.028883},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":375854.044734,"price":0.000453,"volume_24h_usd":71663.350722,"observed_at":1789665421.9290411,"ingested_at":1789665421.9290411},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":376683.744612,"price":0.000454,"volume_24h_usd":75028.426794,"observed_at":1789666301.8043036,"ingested_at":1789666301.8043036},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":374207.58236400003,"price":0.000451,"volume_24h_usd":77325.022028,"observed_at":1789667197.1211517,"ingested_at":1789667197.1211517},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":374087.446788,"price":0.000451,"volume_24h_usd":77438.993339,"observed_at":1789668122.5368404,"ingested_at":1789668122.5368404},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":373257.98459999997,"price":0.00045,"volume_24h_usd":76585.022715,"observed_at":1789669132.4158041,"ingested_at":1789669132.4158041},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":371919.390536,"price":0.000449,"volume_24h_usd":75851.791415,"observed_at":1789669894.681585,"ingested_at":1789669894.681585},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":371091.062272,"price":0.000448,"volume_24h_usd":75378.472755,"observed_at":1789670790.6111274,"ingested_at":1789670790.6111274},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":369954.57757200004,"price":0.000447,"volume_24h_usd":71264.591523,"observed_at":1789671698.6459098,"ingested_at":1789671698.6459098},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":369954.57757200004,"price":0.000447,"volume_24h_usd":71264.591523,"observed_at":1789672589.9582682,"ingested_at":1789672589.9582682},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":369870.317178,"price":0.000447,"volume_24h_usd":71327.823139,"observed_at":1789673493.0867145,"ingested_at":1789673493.0867145},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":369870.106194,"price":0.000447,"volume_24h_usd":70809.746467,"observed_at":1789674398.290421,"ingested_at":1789674398.290421},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":370697.556096,"price":0.000448,"volume_24h_usd":70688.424421,"observed_at":1789675299.8669775,"ingested_at":1789675299.8669775},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":372352.4559,"price":0.00045,"volume_24h_usd":70470.468882,"observed_at":1789676190.1174483,"ingested_at":1789676190.1174483},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":372352.4559,"price":0.00045,"volume_24h_usd":70440.478482,"observed_at":1789677098.3077126,"ingested_at":1789677098.3077126},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":372352.4559,"price":0.00045,"volume_24h_usd":70440.478482,"observed_at":1789678014.2930017,"ingested_at":1789678014.2930017},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":373179.905802,"price":0.000451,"volume_24h_usd":70410.488082,"observed_at":1789678898.7017999,"ingested_at":1789678898.7017999},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":370697.556096,"price":0.000448,"volume_24h_usd":70337.727282,"observed_at":1789679790.4400156,"ingested_at":1789679790.4400156},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":370697.556096,"price":0.000448,"volume_24h_usd":70266.901527,"observed_at":1789680700.5932221,"ingested_at":1789680700.5932221},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":372352.4559,"price":0.00045,"volume_24h_usd":70266.901527,"observed_at":1789681589.9154334,"ingested_at":1789681589.9154334},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":371525.00599800004,"price":0.000449,"volume_24h_usd":70113.42549,"observed_at":1789682497.2422009,"ingested_at":1789682497.2422009},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":358875.902496,"price":0.000447,"volume_24h_usd":77910.65099,"observed_at":1789683394.406448,"ingested_at":1789683394.406448},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":348311.238978,"price":0.000447,"volume_24h_usd":86844.726308,"observed_at":1789684290.9155617,"ingested_at":1789684290.9155617},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":349869.678526,"price":0.000449,"volume_24h_usd":86769.339885,"observed_at":1789685193.6902099,"ingested_at":1789685193.6902099},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":349048.884974,"price":0.000449,"volume_24h_usd":91016.726481,"observed_at":1789686101.715046,"ingested_at":1789686101.715046},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":349048.884974,"price":0.000449,"volume_24h_usd":91016.726481,"observed_at":1789686989.1169968,"ingested_at":1789686989.1169968},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":348877.76088,"price":0.000451,"volume_24h_usd":92391.838577,"observed_at":1789687899.5543547,"ingested_at":1789687899.5543547},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":348841.520324,"price":0.000451,"volume_24h_usd":91869.561332,"observed_at":1789688820.129466,"ingested_at":1789688820.129466},{"venue":"Hyperliquid","contract":"NOT-PERP","symbol":"NOT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":349615.004848,"price":0.000452,"volume_24h_usd":91774.449531,"observed_at":1789689714.3081493,"ingested_at":1789689714.3081493},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":312029.3985,"price":0.21675,"volume_24h_usd":170991.30044,"observed_at":1789136618.5856426,"ingested_at":1789136618.5856426},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":311162.83914,"price":0.21607,"volume_24h_usd":169729.49811,"observed_at":1789136618.5935013,"ingested_at":1789136618.5935013},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":309751.490462,"price":0.215249,"volume_24h_usd":171360.24213,"observed_at":1789136618.5983136,"ingested_at":1789136618.5983136},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":312296.50666,"price":0.21647,"volume_24h_usd":171976.59392,"observed_at":1789136618.6028764,"ingested_at":1789136618.6028764},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":318726.3816,"price":0.2187,"volume_24h_usd":179660.78904,"observed_at":1789136618.6074626,"ingested_at":1789136618.6074626},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":317245.98456,"price":0.21843,"volume_24h_usd":174029.7938,"observed_at":1789136618.611956,"ingested_at":1789136618.611956},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":317454.4832,"price":0.21844,"volume_24h_usd":173298.19914,"observed_at":1789136618.616123,"ingested_at":1789136618.616123},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":316314.57216,"price":0.21808,"volume_24h_usd":174507.29499,"observed_at":1789136618.6189263,"ingested_at":1789136618.6189263},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":316406.271098,"price":0.218093,"volume_24h_usd":169537.72099,"observed_at":1789136618.6250052,"ingested_at":1789136618.6250052},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":312356.9197,"price":0.21581,"volume_24h_usd":163981.47469,"observed_at":1789136618.627051,"ingested_at":1789136618.627051},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":313569.98112,"price":0.21648,"volume_24h_usd":158027.49994,"observed_at":1789136618.632895,"ingested_at":1789136618.632895},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":314487.20018800005,"price":0.217154,"volume_24h_usd":157944.35068,"observed_at":1789136618.642012,"ingested_at":1789136618.642012},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":313089.81924,"price":0.21747,"volume_24h_usd":157881.50332,"observed_at":1789136618.6468601,"ingested_at":1789136618.6468601},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":320466.98970000003,"price":0.21915,"volume_24h_usd":162885.2636399999,"observed_at":1789136618.6510653,"ingested_at":1789136618.6510653},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":321461.70766,"price":0.21883,"volume_24h_usd":162758.3770399999,"observed_at":1789136618.6552145,"ingested_at":1789136618.6552145},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":315099.268608,"price":0.217389,"volume_24h_usd":160968.19652,"observed_at":1789136618.6593847,"ingested_at":1789136618.6593847},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":315054.61192,"price":0.21836,"volume_24h_usd":159593.54147,"observed_at":1789136618.6637883,"ingested_at":1789136618.6637883},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":315207.063494,"price":0.218459,"volume_24h_usd":159722.59717,"observed_at":1789136618.6682136,"ingested_at":1789136618.6682136},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":313463.8424,"price":0.2174,"volume_24h_usd":159613.80763,"observed_at":1789136618.672855,"ingested_at":1789136618.672855},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":312554.2112,"price":0.2167,"volume_24h_usd":159007.44701,"observed_at":1789136618.67766,"ingested_at":1789136618.67766},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":313226.705,"price":0.21725,"volume_24h_usd":158050.8856599999,"observed_at":1789136618.6824074,"ingested_at":1789136618.6824074},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":313360.84256,"price":0.21748,"volume_24h_usd":157015.2678599999,"observed_at":1789136618.6865842,"ingested_at":1789136618.6865842},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":312433.693056,"price":0.216792,"volume_24h_usd":157098.3474999999,"observed_at":1789136618.6907113,"ingested_at":1789136618.6907113},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":312026.4303,"price":0.21641,"volume_24h_usd":156714.3008299999,"observed_at":1789136618.6948895,"ingested_at":1789136618.6948895},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":311687.74088,"price":0.21617,"volume_24h_usd":156678.3562199999,"observed_at":1789136618.6992772,"ingested_at":1789136618.6992772},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":310878.38320000004,"price":0.2156,"volume_24h_usd":156737.84183,"observed_at":1789136618.703597,"ingested_at":1789136618.703597},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":310833.52482,"price":0.21567,"volume_24h_usd":156799.3943,"observed_at":1789136618.7084177,"ingested_at":1789136618.7084177},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":312161.89932,"price":0.21678,"volume_24h_usd":154542.11652,"observed_at":1789136618.7127135,"ingested_at":1789136618.7127135},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":310870.58112,"price":0.21582,"volume_24h_usd":154446.9779399999,"observed_at":1789136618.7169032,"ingested_at":1789136618.7169032},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":311700.2047,"price":0.21635,"volume_24h_usd":154445.2189999999,"observed_at":1789136618.721265,"ingested_at":1789136618.721265},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":311806.17656,"price":0.21638,"volume_24h_usd":154597.2131399999,"observed_at":1789136618.7261379,"ingested_at":1789136618.7261379},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":312223.82904000004,"price":0.21654,"volume_24h_usd":155031.9116399999,"observed_at":1789136618.7314718,"ingested_at":1789136618.7314718},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":315392.0892,"price":0.21729,"volume_24h_usd":156072.6385599999,"observed_at":1789136618.7371294,"ingested_at":1789136618.7371294},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":323156.712,"price":0.2202,"volume_24h_usd":157485.7260599999,"observed_at":1789136618.7419987,"ingested_at":1789136618.7419987},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":321481.0206,"price":0.21885,"volume_24h_usd":156472.1197,"observed_at":1789136618.74624,"ingested_at":1789136618.74624},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":320980.928,"price":0.2182,"volume_24h_usd":155567.51332,"observed_at":1789136618.7504425,"ingested_at":1789136618.7504425},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":321317.498,"price":0.21815,"volume_24h_usd":155367.59453,"observed_at":1789136619.0240123,"ingested_at":1789136619.0240123},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":321770.092,"price":0.2185,"volume_24h_usd":154950.5462399999,"observed_at":1789136619.0281312,"ingested_at":1789136619.0281312},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":320027.55286,"price":0.21733,"volume_24h_usd":154901.14751,"observed_at":1789136619.0323408,"ingested_at":1789136619.0323408},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":316786.2192,"price":0.216288,"volume_24h_usd":155863.45381,"observed_at":1789136619.0372589,"ingested_at":1789136619.0372589},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":314903.1333,"price":0.21585,"volume_24h_usd":174588.50828,"observed_at":1789136619.0419464,"ingested_at":1789136619.0419464},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":314736.95906,"price":0.215986,"volume_24h_usd":174544.09511,"observed_at":1789136619.046217,"ingested_at":1789136619.046217},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788967800,"funding_hourly_pct":0.0006624700000000001,"oi_usd":316063.93608,"price":0.21709,"volume_24h_usd":183868.41741,"observed_at":1789136619.0505292,"ingested_at":1789136619.0505292},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788968700,"funding_hourly_pct":0.00040537,"oi_usd":316552.19616,"price":0.21744,"volume_24h_usd":183299.04108,"observed_at":1789136619.0552597,"ingested_at":1789136619.0552597},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":315438.25029999996,"price":0.21685,"volume_24h_usd":183432.4467000001,"observed_at":1789136619.0601132,"ingested_at":1789136619.0601132},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":316126.82103999995,"price":0.21746,"volume_24h_usd":183053.76194,"observed_at":1789136619.0645945,"ingested_at":1789136619.0645945},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788971400,"funding_hourly_pct":0.00039618,"oi_usd":317072.45921999996,"price":0.21813,"volume_24h_usd":182961.0062100001,"observed_at":1789136619.0689433,"ingested_at":1789136619.0689433},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788972300,"funding_hourly_pct":-0.00012246000000000002,"oi_usd":318591.33054,"price":0.21889,"volume_24h_usd":182203.5847,"observed_at":1789136619.0775828,"ingested_at":1789136619.0775828},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788973200,"funding_hourly_pct":0.0009303199999999999,"oi_usd":318260.89900000003,"price":0.2189,"volume_24h_usd":182420.3117400001,"observed_at":1789136619.085218,"ingested_at":1789136619.085218},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788974100,"funding_hourly_pct":0.00046484999999999994,"oi_usd":317921.76832,"price":0.21872,"volume_24h_usd":182196.53501,"observed_at":1789136619.0928044,"ingested_at":1789136619.0928044},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788975000,"funding_hourly_pct":0.00020074,"oi_usd":317386.19311999995,"price":0.21832,"volume_24h_usd":182157.1295000001,"observed_at":1789136619.1003747,"ingested_at":1789136619.1003747},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788975900,"funding_hourly_pct":-0.0005888,"oi_usd":316781.16951599997,"price":0.218022,"volume_24h_usd":182214.2588500001,"observed_at":1789136619.1079767,"ingested_at":1789136619.1079767},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788976800,"funding_hourly_pct":-9.305e-05,"oi_usd":316425.5028,"price":0.2178,"volume_24h_usd":182079.6791100001,"observed_at":1789136619.1135564,"ingested_at":1789136619.1135564},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788977700,"funding_hourly_pct":-1.119e-05,"oi_usd":314878.00768,"price":0.21664,"volume_24h_usd":182162.0192900001,"observed_at":1789136619.1176262,"ingested_at":1789136619.1176262},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788978600,"funding_hourly_pct":-0.00138195,"oi_usd":315226.40252,"price":0.21694,"volume_24h_usd":180236.3475500001,"observed_at":1789136619.1216552,"ingested_at":1789136619.1216552},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788979500,"funding_hourly_pct":-0.00178272,"oi_usd":314658.64816,"price":0.21656,"volume_24h_usd":180838.3288800001,"observed_at":1789136619.1256397,"ingested_at":1789136619.1256397},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788980400,"funding_hourly_pct":-0.0014724,"oi_usd":314152.14082000003,"price":0.21629,"volume_24h_usd":180884.47638,"observed_at":1789136619.1296306,"ingested_at":1789136619.1296306},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788981300,"funding_hourly_pct":-0.00056118,"oi_usd":314203.55507199996,"price":0.216184,"volume_24h_usd":180473.7094200001,"observed_at":1789136619.1336982,"ingested_at":1789136619.1336982},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788982200,"funding_hourly_pct":-0.00043744,"oi_usd":313790.4378,"price":0.2157,"volume_24h_usd":181629.3554100001,"observed_at":1789136619.137713,"ingested_at":1789136619.137713},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788983100,"funding_hourly_pct":0.00028875,"oi_usd":312768.9496,"price":0.21496,"volume_24h_usd":181683.8010600001,"observed_at":1789136619.1417532,"ingested_at":1789136619.1417532},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788984000,"funding_hourly_pct":-0.00011965999999999999,"oi_usd":312781.10423999996,"price":0.21516,"volume_24h_usd":182116.2986100001,"observed_at":1789136619.145864,"ingested_at":1789136619.145864},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788984900,"funding_hourly_pct":-3.0180000000000002e-05,"oi_usd":311546.54826,"price":0.21423,"volume_24h_usd":181512.43006,"observed_at":1789136619.149892,"ingested_at":1789136619.149892},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788985800,"funding_hourly_pct":-7.65e-06,"oi_usd":311942.8761,"price":0.21509,"volume_24h_usd":183251.3343900001,"observed_at":1789136619.1538932,"ingested_at":1789136619.1538932},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788986700,"funding_hourly_pct":0.00056952,"oi_usd":315945.89400000003,"price":0.21531,"volume_24h_usd":185377.6871500001,"observed_at":1789136619.1578755,"ingested_at":1789136619.1578755},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":314825.8883,"price":0.21505,"volume_24h_usd":186761.9560300001,"observed_at":1789136619.1618927,"ingested_at":1789136619.1618927},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":315507.516,"price":0.2155,"volume_24h_usd":186837.99093,"observed_at":1789136619.1658845,"ingested_at":1789136619.1658845},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":314228.23792,"price":0.21464,"volume_24h_usd":186820.9889000001,"observed_at":1789136619.169827,"ingested_at":1789136619.169827},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":312062.50496,"price":0.21326,"volume_24h_usd":186700.03711,"observed_at":1789136619.1738355,"ingested_at":1789136619.1738355},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":311330.058968,"price":0.211012,"volume_24h_usd":191279.54275,"observed_at":1789136619.1779437,"ingested_at":1789136619.1779437},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":311430.27663599997,"price":0.210831,"volume_24h_usd":196086.17042,"observed_at":1789136619.182194,"ingested_at":1789136619.182194},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":308654.8608,"price":0.2112,"volume_24h_usd":200968.38714,"observed_at":1789136619.1865113,"ingested_at":1789136619.1865113},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":297266.02912,"price":0.21052,"volume_24h_usd":211815.70928,"observed_at":1789136619.1910489,"ingested_at":1789136619.1910489},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":297952.76992,"price":0.21268,"volume_24h_usd":213277.00014,"observed_at":1789136619.1960073,"ingested_at":1789136619.1960073},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":297977.2693,"price":0.21305,"volume_24h_usd":213607.48245,"observed_at":1789136619.958453,"ingested_at":1789136619.958453},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":299399.8158,"price":0.2143,"volume_24h_usd":213718.14327,"observed_at":1789136619.9681568,"ingested_at":1789136619.9681568},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":303708.6696,"price":0.2174,"volume_24h_usd":214367.90033,"observed_at":1789136619.9760504,"ingested_at":1789136619.9760504},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":298776.078744,"price":0.215574,"volume_24h_usd":216466.09384,"observed_at":1789136619.9824145,"ingested_at":1789136619.9824145},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":295118.12288000004,"price":0.21371,"volume_24h_usd":205852.58563,"observed_at":1789136619.992249,"ingested_at":1789136619.992249},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":291392.3012,"price":0.21182,"volume_24h_usd":199020.19391,"observed_at":1789136619.9987004,"ingested_at":1789136619.9987004},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":290464.2131,"price":0.21145,"volume_24h_usd":198361.63911,"observed_at":1789136620.006985,"ingested_at":1789136620.006985},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":291586.4724,"price":0.21295,"volume_24h_usd":198992.80587,"observed_at":1789136620.0151052,"ingested_at":1789136620.0151052},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":289273.357624,"price":0.211493,"volume_24h_usd":198659.94649,"observed_at":1789136620.0249712,"ingested_at":1789136620.0249712},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":287927.69298,"price":0.21113,"volume_24h_usd":199289.52016,"observed_at":1789136620.0330508,"ingested_at":1789136620.0330508},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":287846.89548,"price":0.21102,"volume_24h_usd":178456.43187,"observed_at":1789136620.0413556,"ingested_at":1789136620.0413556},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":286724.53396800003,"price":0.210344,"volume_24h_usd":175349.19431,"observed_at":1789136620.0494373,"ingested_at":1789136620.0494373},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":285313.7508,"price":0.20964,"volume_24h_usd":169160.42261,"observed_at":1789136620.0576947,"ingested_at":1789136620.0576947},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":288588.993,"price":0.21175,"volume_24h_usd":169316.67733,"observed_at":1789136620.065888,"ingested_at":1789136620.065888},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":289689.426264,"price":0.212593,"volume_24h_usd":168599.83663,"observed_at":1789136620.0738666,"ingested_at":1789136620.0738666},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":289988.11710000003,"price":0.21285,"volume_24h_usd":167338.79847,"observed_at":1789136620.081845,"ingested_at":1789136620.081845},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":290544.43908,"price":0.21342,"volume_24h_usd":167210.76483,"observed_at":1789136620.0899973,"ingested_at":1789136620.0899973},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":290009.70684,"price":0.21301,"volume_24h_usd":165450.24902,"observed_at":1789136620.098103,"ingested_at":1789136620.098103},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":288515.86648,"price":0.21212,"volume_24h_usd":161753.87796,"observed_at":1789136620.1062727,"ingested_at":1789136620.1062727},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":289102.42738,"price":0.21257,"volume_24h_usd":160866.40558,"observed_at":1789136620.1143632,"ingested_at":1789136620.1143632},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":289510.17024,"price":0.21278,"volume_24h_usd":156951.56448,"observed_at":1789136620.122519,"ingested_at":1789136620.122519},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":289393.14123999997,"price":0.21278,"volume_24h_usd":152013.38388,"observed_at":1789136620.1305707,"ingested_at":1789136620.1305707},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":288148.25546,"price":0.21199,"volume_24h_usd":152802.4278400001,"observed_at":1789136620.1387494,"ingested_at":1789136620.1387494},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":289535.93442,"price":0.21311,"volume_24h_usd":152595.60552,"observed_at":1789136620.1468115,"ingested_at":1789136620.1468115},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":289968.95556000003,"price":0.21354,"volume_24h_usd":153168.57974,"observed_at":1789136620.1547735,"ingested_at":1789136620.1547735},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":289514.87808,"price":0.21327,"volume_24h_usd":151336.08717,"observed_at":1789136620.1628501,"ingested_at":1789136620.1628501},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":289054.8504,"price":0.21288,"volume_24h_usd":150259.40868,"observed_at":1789136620.1708858,"ingested_at":1789136620.1708858},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":288205.77896,"price":0.21226,"volume_24h_usd":142279.4737,"observed_at":1789136620.1790001,"ingested_at":1789136620.1790001},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":288798.39444,"price":0.21297,"volume_24h_usd":140569.7979,"observed_at":1789136620.1871147,"ingested_at":1789136620.1871147},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":289477.3761,"price":0.21365,"volume_24h_usd":140151.41012,"observed_at":1789136620.1952798,"ingested_at":1789136620.1952798},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":290976.40956,"price":0.21477,"volume_24h_usd":138979.38368,"observed_at":1789136620.2034543,"ingested_at":1789136620.2034543},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":291092.62268,"price":0.21478,"volume_24h_usd":139033.97308,"observed_at":1789136620.2117558,"ingested_at":1789136620.2117558},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":290086.77832,"price":0.21412,"volume_24h_usd":138154.27499,"observed_at":1789136620.219974,"ingested_at":1789136620.219974},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":288679.47008,"price":0.21349,"volume_24h_usd":137539.91266,"observed_at":1789136620.2253177,"ingested_at":1789136620.2253177},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":287682.72396,"price":0.21367,"volume_24h_usd":137961.89059,"observed_at":1789136621.2670672,"ingested_at":1789136621.2670672},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":286999.5612,"price":0.2138,"volume_24h_usd":137225.52479,"observed_at":1789136621.2700758,"ingested_at":1789136621.2700758},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":287132.739156,"price":0.214014,"volume_24h_usd":132216.50189,"observed_at":1789136621.2763994,"ingested_at":1789136621.2763994},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":287012.52388,"price":0.21386,"volume_24h_usd":131623.88789,"observed_at":1789136621.28117,"ingested_at":1789136621.28117},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":285724.57608800003,"price":0.213509,"volume_24h_usd":129229.71668,"observed_at":1789136621.2858202,"ingested_at":1789136621.2858202},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":284150.8683,"price":0.21255,"volume_24h_usd":128539.66483,"observed_at":1789136621.29016,"ingested_at":1789136621.29016},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":285241.39791999996,"price":0.21319,"volume_24h_usd":128513.01444,"observed_at":1789136621.293848,"ingested_at":1789136621.293848},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":283331.321996,"price":0.211891,"volume_24h_usd":128654.14119,"observed_at":1789136621.2997952,"ingested_at":1789136621.2997952},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":282736.44576000003,"price":0.21129,"volume_24h_usd":128768.64519,"observed_at":1789136621.30338,"ingested_at":1789136621.30338},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":282877.54128,"price":0.21144,"volume_24h_usd":128573.11033,"observed_at":1789136621.3097951,"ingested_at":1789136621.3097951},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":282997.13883999997,"price":0.21103,"volume_24h_usd":128853.92317,"observed_at":1789136621.3165383,"ingested_at":1789136621.3165383},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":281994.02009999997,"price":0.21047,"volume_24h_usd":128750.03249,"observed_at":1789136621.3213167,"ingested_at":1789136621.3213167},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":283397.61056,"price":0.210086,"volume_24h_usd":130018.68534,"observed_at":1789136621.326051,"ingested_at":1789136621.326051},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":282333.8628,"price":0.20949,"volume_24h_usd":130010.73168,"observed_at":1789136621.3292089,"ingested_at":1789136621.3292089},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":282880.848104,"price":0.210004,"volume_24h_usd":129983.91795,"observed_at":1789136621.3358612,"ingested_at":1789136621.3358612},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":282846.374,"price":0.20978,"volume_24h_usd":129925.49347,"observed_at":1789136621.3391442,"ingested_at":1789136621.3391442},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":282053.8554,"price":0.2089,"volume_24h_usd":130968.98067,"observed_at":1789136621.3439503,"ingested_at":1789136621.3439503},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":280286.92756000004,"price":0.20738,"volume_24h_usd":131773.57781,"observed_at":1789136621.3501575,"ingested_at":1789136621.3501575},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":278835.271992,"price":0.206676,"volume_24h_usd":131875.35953,"observed_at":1789136621.3541493,"ingested_at":1789136621.3541493},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":279386.083168,"price":0.206786,"volume_24h_usd":134144.79387,"observed_at":1789136621.3590374,"ingested_at":1789136621.3590374},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":278423.60832,"price":0.20592,"volume_24h_usd":134517.22545,"observed_at":1789136621.3638277,"ingested_at":1789136621.3638277},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":277603.24284,"price":0.20559,"volume_24h_usd":134247.46457,"observed_at":1789136621.3688495,"ingested_at":1789136621.3688495},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":277347.96444,"price":0.20607,"volume_24h_usd":133015.58857,"observed_at":1789136621.373413,"ingested_at":1789136621.373413},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":277833.45456,"price":0.20637,"volume_24h_usd":132446.3149300001,"observed_at":1789136621.378274,"ingested_at":1789136621.378274},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":278883.27756,"price":0.20646,"volume_24h_usd":132374.13832,"observed_at":1789136621.3831081,"ingested_at":1789136621.3831081},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":279174.8612,"price":0.2066,"volume_24h_usd":131783.82787,"observed_at":1789136621.3877492,"ingested_at":1789136621.3877492},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":281237.99799999996,"price":0.20764,"volume_24h_usd":132168.75107,"observed_at":1789136621.39233,"ingested_at":1789136621.39233},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":280243.8259,"price":0.20695,"volume_24h_usd":132317.91689,"observed_at":1789136621.3970392,"ingested_at":1789136621.3970392},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":278633.4628,"price":0.20636,"volume_24h_usd":131467.45239,"observed_at":1789136621.4025528,"ingested_at":1789136621.4025528},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":278009.35992,"price":0.20604,"volume_24h_usd":112783.48253,"observed_at":1789136621.4088712,"ingested_at":1789136621.4088712},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":276773.11816,"price":0.20524,"volume_24h_usd":112733.5899,"observed_at":1789136621.415065,"ingested_at":1789136621.415065},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":277172.15904,"price":0.20551,"volume_24h_usd":103251.09667,"observed_at":1789136621.421081,"ingested_at":1789136621.421081},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":276605.52128,"price":0.20504,"volume_24h_usd":103300.55579,"observed_at":1789136621.4283133,"ingested_at":1789136621.4283133},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":273906.02087999997,"price":0.20373,"volume_24h_usd":104036.01883,"observed_at":1789136621.4335341,"ingested_at":1789136621.4335341},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":271314.85264,"price":0.20206,"volume_24h_usd":104433.38585,"observed_at":1789136621.4383845,"ingested_at":1789136621.4383845},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":271266.269604,"price":0.201982,"volume_24h_usd":104517.91928,"observed_at":1789136622.104153,"ingested_at":1789136622.104153},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":273747.14632,"price":0.20401,"volume_24h_usd":104606.67085,"observed_at":1789136622.1104004,"ingested_at":1789136622.1104004},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":273867.47112,"price":0.20402,"volume_24h_usd":104362.83847,"observed_at":1789136622.1156273,"ingested_at":1789136622.1156273},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":274298.22004,"price":0.20446,"volume_24h_usd":104168.66913,"observed_at":1789136622.1202846,"ingested_at":1789136622.1202846},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":275347.79088000004,"price":0.20508,"volume_24h_usd":104349.54927,"observed_at":1789136622.125173,"ingested_at":1789136622.125173},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":276040.39408,"price":0.20536,"volume_24h_usd":104451.56265,"observed_at":1789136622.1300046,"ingested_at":1789136622.1300046},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":273357.8392,"price":0.2036,"volume_24h_usd":104181.88543,"observed_at":1789136622.134905,"ingested_at":1789136622.134905},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":273229.55286,"price":0.20361,"volume_24h_usd":103933.61747,"observed_at":1789136622.1395245,"ingested_at":1789136622.1395245},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":273220.2657,"price":0.20373,"volume_24h_usd":103041.62521,"observed_at":1789136622.144011,"ingested_at":1789136622.144011},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":273808.8818,"price":0.20407,"volume_24h_usd":102506.37893,"observed_at":1789136622.1490288,"ingested_at":1789136622.1490288},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":273227.47592,"price":0.20363,"volume_24h_usd":102283.1001,"observed_at":1789136622.1537607,"ingested_at":1789136622.1537607},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":273579.97184,"price":0.20377,"volume_24h_usd":102059.78491,"observed_at":1789136622.1580853,"ingested_at":1789136622.1580853},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":273526.98099999997,"price":0.20398,"volume_24h_usd":100929.33157,"observed_at":1789136622.1624022,"ingested_at":1789136622.1624022},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":272548.48536,"price":0.20316,"volume_24h_usd":100736.01805,"observed_at":1789136622.1669927,"ingested_at":1789136622.1669927},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":273662.04564,"price":0.20418,"volume_24h_usd":100519.0785,"observed_at":1789136622.1716785,"ingested_at":1789136622.1716785},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":273409.04360000003,"price":0.20405,"volume_24h_usd":100474.94116,"observed_at":1789136622.1760724,"ingested_at":1789136622.1760724},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":272394.111,"price":0.2035,"volume_24h_usd":98825.9549,"observed_at":1789136622.1804104,"ingested_at":1789136622.1804104},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":272195.84028,"price":0.20307,"volume_24h_usd":97133.17415,"observed_at":1789136622.1848748,"ingested_at":1789136622.1848748},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":273571.71728,"price":0.20381,"volume_24h_usd":96045.50918,"observed_at":1789136622.1893883,"ingested_at":1789136622.1893883},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":273013.2315,"price":0.20343,"volume_24h_usd":95804.9459300001,"observed_at":1789136622.194092,"ingested_at":1789136622.194092},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":272868.0354,"price":0.20329,"volume_24h_usd":95700.3209,"observed_at":1789136622.1987758,"ingested_at":1789136622.1987758},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":272537.70236,"price":0.20302,"volume_24h_usd":95797.75701,"observed_at":1789136622.2024143,"ingested_at":1789136622.2024143},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":272245.0851,"price":0.20277,"volume_24h_usd":91091.1484300001,"observed_at":1789136622.2078695,"ingested_at":1789136622.2078695},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":272139.79668,"price":0.20271,"volume_24h_usd":86511.9010100001,"observed_at":1789136622.2128613,"ingested_at":1789136622.2128613},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":270661.979024,"price":0.201599,"volume_24h_usd":81843.0797,"observed_at":1789136622.2178087,"ingested_at":1789136622.2178087},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":270460.331678,"price":0.201559,"volume_24h_usd":70900.75188,"observed_at":1789136622.224358,"ingested_at":1789136622.224358},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":268852.607312,"price":0.200446,"volume_24h_usd":69413.397,"observed_at":1789136622.2292554,"ingested_at":1789136622.2292554},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":269996.8458,"price":0.2013,"volume_24h_usd":69017.6157,"observed_at":1789136622.2338045,"ingested_at":1789136622.2338045},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":269863.5038,"price":0.20114,"volume_24h_usd":68910.10504,"observed_at":1789136622.2382445,"ingested_at":1789136622.2382445},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789083900,"funding_hourly_pct":0.00102279,"oi_usd":268907.63904,"price":0.20056,"volume_24h_usd":68303.41013,"observed_at":1789136622.2425056,"ingested_at":1789136622.2425056},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":269273.26566000003,"price":0.20083,"volume_24h_usd":66411.93659,"observed_at":1789136622.246753,"ingested_at":1789136622.246753},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":270961.11016,"price":0.20182,"volume_24h_usd":65568.46065,"observed_at":1789136622.2512677,"ingested_at":1789136622.2512677},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":269615.46024,"price":0.20076,"volume_24h_usd":64304.76461,"observed_at":1789136622.255788,"ingested_at":1789136622.255788},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":270692.54646,"price":0.20149,"volume_24h_usd":63865.76917,"observed_at":1789136622.2600205,"ingested_at":1789136622.2600205},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":273621.7638,"price":0.202818,"volume_24h_usd":62954.61811,"observed_at":1789136622.2643824,"ingested_at":1789136622.2643824},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":273244.64776,"price":0.20276,"volume_24h_usd":63852.01073,"observed_at":1789136623.1514504,"ingested_at":1789136623.1514504},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":273158.276,"price":0.2017,"volume_24h_usd":63845.53575,"observed_at":1789136623.1556764,"ingested_at":1789136623.1556764},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":274573.81392,"price":0.20248,"volume_24h_usd":63562.41607,"observed_at":1789136623.1600366,"ingested_at":1789136623.1600366},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":275116.714696,"price":0.202948,"volume_24h_usd":63317.05678,"observed_at":1789136623.1644804,"ingested_at":1789136623.1644804},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":273947.29032,"price":0.20206,"volume_24h_usd":62827.91107,"observed_at":1789136623.1690245,"ingested_at":1789136623.1690245},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":273840.8803,"price":0.20215,"volume_24h_usd":62024.07485,"observed_at":1789136623.1731038,"ingested_at":1789136623.1731038},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":273984.91728,"price":0.20236,"volume_24h_usd":61945.07757,"observed_at":1789136623.1771722,"ingested_at":1789136623.1771722},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":274855.6444,"price":0.2029,"volume_24h_usd":61973.54861,"observed_at":1789136623.1821055,"ingested_at":1789136623.1821055},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":275009.63406,"price":0.20299,"volume_24h_usd":61684.70977,"observed_at":1789136623.186559,"ingested_at":1789136623.186559},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":274826.57966,"price":0.20291,"volume_24h_usd":60776.58642,"observed_at":1789136623.1885598,"ingested_at":1789136623.1885598},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":275484.59526,"price":0.20337,"volume_24h_usd":60507.22256,"observed_at":1789136623.1935234,"ingested_at":1789136623.1935234},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":275554.6508,"price":0.20348,"volume_24h_usd":60434.73705,"observed_at":1789136623.1988883,"ingested_at":1789136623.1988883},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":275237.777,"price":0.2045,"volume_24h_usd":61144.83633,"observed_at":1789136623.2053893,"ingested_at":1789136623.2053893},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":274770.44308,"price":0.20398,"volume_24h_usd":61566.77258,"observed_at":1789136623.2099037,"ingested_at":1789136623.2099037},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":274884.94369,"price":0.204085,"volume_24h_usd":60528.62804,"observed_at":1789136623.2148476,"ingested_at":1789136623.2148476},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":274621.523792,"price":0.204104,"volume_24h_usd":60581.53866,"observed_at":1789136623.2221215,"ingested_at":1789136623.2221215},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":274226.5367,"price":0.20365,"volume_24h_usd":60098.15156,"observed_at":1789136623.2260058,"ingested_at":1789136623.2260058},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":274077.51104,"price":0.20368,"volume_24h_usd":59918.02979,"observed_at":1789136623.232744,"ingested_at":1789136623.232744},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":273618.837108,"price":0.203334,"volume_24h_usd":59981.63327,"observed_at":1789136623.2438798,"ingested_at":1789136623.2438798},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":274044.73824000004,"price":0.20358,"volume_24h_usd":59894.97455,"observed_at":1789136623.2511408,"ingested_at":1789136623.2511408},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":273776.24704000005,"price":0.20336,"volume_24h_usd":59481.89959,"observed_at":1789136623.2560349,"ingested_at":1789136623.2560349},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":273066.0664,"price":0.2029,"volume_24h_usd":59263.50231,"observed_at":1789136623.26443,"ingested_at":1789136623.26443},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":272595.93023999996,"price":0.20256,"volume_24h_usd":59195.2295,"observed_at":1789136623.269993,"ingested_at":1789136623.269993},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":272810.1852,"price":0.20286,"volume_24h_usd":58723.49512,"observed_at":1789136623.2727187,"ingested_at":1789136623.2727187},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":272615.1168,"price":0.2028,"volume_24h_usd":58799.12016,"observed_at":1789136623.2763302,"ingested_at":1789136623.2763302},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":272107.35000000003,"price":0.2025,"volume_24h_usd":58548.15777,"observed_at":1789136623.2842,"ingested_at":1789136623.2842},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":271620.16914,"price":0.20243,"volume_24h_usd":58248.38342,"observed_at":1789136623.2901227,"ingested_at":1789136623.2901227},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":271343.83668,"price":0.20231,"volume_24h_usd":57758.11202,"observed_at":1789136623.2931912,"ingested_at":1789136623.2931912},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":271739.35536,"price":0.20262,"volume_24h_usd":57837.60652,"observed_at":1789136623.2967832,"ingested_at":1789136623.2967832},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":272113.359616,"price":0.202816,"volume_24h_usd":57477.50136,"observed_at":1789136623.3030663,"ingested_at":1789136623.3030663},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":272324.20096,"price":0.20288,"volume_24h_usd":56542.69526,"observed_at":1789136623.3077629,"ingested_at":1789136623.3077629},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":271907.51952,"price":0.20254,"volume_24h_usd":56335.3515,"observed_at":1789136623.3108196,"ingested_at":1789136623.3108196},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":271670.88344,"price":0.20218,"volume_24h_usd":56263.84058,"observed_at":1789136623.3150103,"ingested_at":1789136623.3150103},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":270246.79272,"price":0.20116,"volume_24h_usd":55969.66322,"observed_at":1789136623.3202844,"ingested_at":1789136623.3202844},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":270597.17216,"price":0.20144,"volume_24h_usd":56247.46309,"observed_at":1789136623.3249445,"ingested_at":1789136623.3249445},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":269960.286,"price":0.201,"volume_24h_usd":56246.63095,"observed_at":1789136623.3276787,"ingested_at":1789136623.3276787},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":269765.07456,"price":0.20084,"volume_24h_usd":55982.23577,"observed_at":1789136623.3329062,"ingested_at":1789136623.3329062},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":269430.03326199995,"price":0.200447,"volume_24h_usd":55744.91793,"observed_at":1789136623.6092544,"ingested_at":1789136623.6092544},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":269667.17829999997,"price":0.20059,"volume_24h_usd":54644.42988,"observed_at":1789136623.6131546,"ingested_at":1789136623.6131546},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":268762.7514,"price":0.1999,"volume_24h_usd":54530.18462,"observed_at":1789136623.6178792,"ingested_at":1789136623.6178792},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":270183.721698,"price":0.200299,"volume_24h_usd":54859.59977,"observed_at":1789136623.6239095,"ingested_at":1789136623.6239095},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":272570.665224,"price":0.201903,"volume_24h_usd":55242.72012,"observed_at":1789136623.6283274,"ingested_at":1789136623.6283274},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":273392.77392,"price":0.20259,"volume_24h_usd":54137.66882,"observed_at":1789136623.6305053,"ingested_at":1789136623.6305053},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":271713.56081600004,"price":0.201193,"volume_24h_usd":53460.61716,"observed_at":1789136623.6379428,"ingested_at":1789136623.6379428},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":272031.235068,"price":0.201797,"volume_24h_usd":53756.99936,"observed_at":1789136623.6409533,"ingested_at":1789136623.6409533},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":277630.60511999996,"price":0.20481,"volume_24h_usd":53533.5433,"observed_at":1789136623.6458802,"ingested_at":1789137067.1855361},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":277732.063,"price":0.2051,"volume_24h_usd":52821.65329,"observed_at":1789136623.6522403,"ingested_at":1789137943.641626},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":276758.85276000004,"price":0.20466,"volume_24h_usd":52378.19576,"observed_at":1789136623.653688,"ingested_at":1789138859.0984573},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":275897.41172,"price":0.20401,"volume_24h_usd":51534.83706,"observed_at":1789136623.660909,"ingested_at":1789139741.9869246},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":276644.78922,"price":0.204455,"volume_24h_usd":51430.50478,"observed_at":1789136623.6650782,"ingested_at":1789140643.8605886},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":280529.55528000003,"price":0.20766,"volume_24h_usd":51928.72309,"observed_at":1789136623.6690285,"ingested_at":1789141541.865104},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":280046.14999999997,"price":0.2075,"volume_24h_usd":52528.64725,"observed_at":1789136623.6730533,"ingested_at":1789142626.694561},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":281523.58999999997,"price":0.20875,"volume_24h_usd":53167.15521,"observed_at":1789137067.2952018,"ingested_at":1789143348.8082817},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":281058.47088,"price":0.20836,"volume_24h_usd":53096.66239,"observed_at":1789137943.7570922,"ingested_at":1789144246.8974233},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":281769.68825999997,"price":0.20831,"volume_24h_usd":53213.13997,"observed_at":1789138859.2838376,"ingested_at":1789145149.7243822},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":281759.95224,"price":0.20826,"volume_24h_usd":52998.43958,"observed_at":1789139742.103159,"ingested_at":1789146086.7398028},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":283917.70191999996,"price":0.20936,"volume_24h_usd":53187.23099,"observed_at":1789140643.9675732,"ingested_at":1789146949.7789094},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":284819.598,"price":0.2094,"volume_24h_usd":53499.07541,"observed_at":1789141542.0552175,"ingested_at":1789147859.5273414},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":281844.70133999997,"price":0.207286,"volume_24h_usd":53430.48213,"observed_at":1789142626.8788135,"ingested_at":1789148767.986625},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":283937.75004,"price":0.20874,"volume_24h_usd":53025.91393,"observed_at":1789143348.920276,"ingested_at":1789149653.6378257},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":283208.15838,"price":0.20811,"volume_24h_usd":52588.34895,"observed_at":1789144247.0862553,"ingested_at":1789150543.6790454},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":282264.7256,"price":0.20735,"volume_24h_usd":52358.07853,"observed_at":1789145149.912077,"ingested_at":1789151443.8754508},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":281602.80288000003,"price":0.20682,"volume_24h_usd":52297.24425,"observed_at":1789146086.9375358,"ingested_at":1789152343.316214},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":279618.32148,"price":0.20546,"volume_24h_usd":52342.79203,"observed_at":1789146949.970891,"ingested_at":1789153255.358971},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":279882.762626,"price":0.205693,"volume_24h_usd":52488.60425,"observed_at":1789147859.6435988,"ingested_at":1789154146.030851},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":279332.99724,"price":0.20526,"volume_24h_usd":52324.5095,"observed_at":1789148768.0951347,"ingested_at":1789155064.2956076},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":278445.4596,"price":0.2046,"volume_24h_usd":52145.05777,"observed_at":1789149653.8269985,"ingested_at":1789155944.303218},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":276303.74328,"price":0.20308,"volume_24h_usd":52331.84381,"observed_at":1789150543.8774164,"ingested_at":1789156859.5715961},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":277335.4788,"price":0.20385,"volume_24h_usd":52577.48847,"observed_at":1789151444.058898,"ingested_at":1789157744.0883527},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":276471.8568,"price":0.2034,"volume_24h_usd":52575.41074,"observed_at":1789152343.4280963,"ingested_at":1789158650.49853},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":274880.89472,"price":0.20288,"volume_24h_usd":53366.22198,"observed_at":1789153255.4746192,"ingested_at":1789159554.9579759},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":275631.50188,"price":0.20351,"volume_24h_usd":53495.15837,"observed_at":1789154146.234973,"ingested_at":1789160446.0756297},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":276419.37342,"price":0.20413,"volume_24h_usd":53434.49017,"observed_at":1789155064.4864507,"ingested_at":1789161345.4895575},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":276420.6435,"price":0.20437,"volume_24h_usd":53653.79029,"observed_at":1789155944.5052116,"ingested_at":1789162249.0102854},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":276401.24448,"price":0.20444,"volume_24h_usd":53629.52531,"observed_at":1789156859.7699869,"ingested_at":1789163143.2285528},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":277594.48864,"price":0.20524,"volume_24h_usd":53518.72554,"observed_at":1789157744.2814484,"ingested_at":1789164057.6108084},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":275928.07792,"price":0.20459,"volume_24h_usd":53954.59171,"observed_at":1789158650.6130507,"ingested_at":1789164946.660215},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":276302.531952,"price":0.204888,"volume_24h_usd":54025.05036,"observed_at":1789159555.0649838,"ingested_at":1789165853.227919},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":274894.46292,"price":0.20419,"volume_24h_usd":54428.32005,"observed_at":1789160446.264249,"ingested_at":1789166742.3642066},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":276151.50742,"price":0.20521,"volume_24h_usd":54296.33925,"observed_at":1789161345.694791,"ingested_at":1789167674.2851682},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":276189.58668,"price":0.20499,"volume_24h_usd":54406.99338,"observed_at":1789162249.2088509,"ingested_at":1789168542.9158373},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":275170.89138,"price":0.20427,"volume_24h_usd":54403.92263,"observed_at":1789163143.3367865,"ingested_at":1789169469.7972395},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":274178.6412,"price":0.20316,"volume_24h_usd":54449.23696,"observed_at":1789164057.8123603,"ingested_at":1789170352.993076},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":275052.36438,"price":0.20399,"volume_24h_usd":54430.15473,"observed_at":1789164946.7725613,"ingested_at":1789171260.0145905},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":274924.68,"price":0.204,"volume_24h_usd":54298.04434,"observed_at":1789165853.338674,"ingested_at":1789172148.715441},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":274326.470538,"price":0.203477,"volume_24h_usd":54278.09711,"observed_at":1789166742.5662262,"ingested_at":1789173053.1329844},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":274503.89124799997,"price":0.203563,"volume_24h_usd":54135.22713,"observed_at":1789167674.4016578,"ingested_at":1789173946.964041},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":275637.8968,"price":0.2044,"volume_24h_usd":54119.33249,"observed_at":1789168543.0269687,"ingested_at":1789174855.325835},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":276084.6216,"price":0.2047,"volume_24h_usd":54194.35641,"observed_at":1789169470.0010574,"ingested_at":1789175746.6066687},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":276160.212,"price":0.2052,"volume_24h_usd":54521.00931,"observed_at":1789170353.09782,"ingested_at":1789176664.5339935},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":277787.00322,"price":0.20619,"volume_24h_usd":54412.23185,"observed_at":1789171260.208944,"ingested_at":1789177547.3167143},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":276486.37912,"price":0.20642,"volume_24h_usd":54989.28956,"observed_at":1789172148.8231454,"ingested_at":1789178456.1302693},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":277023.18851999997,"price":0.20686,"volume_24h_usd":53896.94523,"observed_at":1789173053.256702,"ingested_at":1789179352.4814627},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":277662.75312,"price":0.20728,"volume_24h_usd":53768.06283,"observed_at":1789173947.1490686,"ingested_at":1789180259.1550634},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":301179.09528,"price":0.20692,"volume_24h_usd":71541.81813,"observed_at":1789174855.443526,"ingested_at":1789181140.7789445},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789174800,"funding_hourly_pct":-7.659000000000001e-05,"oi_usd":300544.6156,"price":0.20654,"volume_24h_usd":70669.54023,"observed_at":1789175746.7898207,"ingested_at":1789182048.9034307},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789175700,"funding_hourly_pct":-0.00051852,"oi_usd":300462.55054,"price":0.20651,"volume_24h_usd":70283.00817,"observed_at":1789176664.7217016,"ingested_at":1789182944.5625603},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789176600,"funding_hourly_pct":-0.0012323100000000001,"oi_usd":300236.64582,"price":0.20623,"volume_24h_usd":69612.76818,"observed_at":1789177547.4263687,"ingested_at":1789183849.1294508},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789177500,"funding_hourly_pct":-0.00266345,"oi_usd":301327.96900000004,"price":0.2063,"volume_24h_usd":70979.86628,"observed_at":1789178456.314198,"ingested_at":1789184747.4874275},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789178400,"funding_hourly_pct":-0.00619324,"oi_usd":301569.89044,"price":0.20657,"volume_24h_usd":71117.74543,"observed_at":1789179352.6728406,"ingested_at":1789185664.923631},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789179300,"funding_hourly_pct":-0.0052271,"oi_usd":303435.8698,"price":0.20734,"volume_24h_usd":71813.74448,"observed_at":1789180259.267964,"ingested_at":1789186546.2254279},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789180200,"funding_hourly_pct":-0.005999829999999999,"oi_usd":302648.50554,"price":0.20697,"volume_24h_usd":71987.24954,"observed_at":1789181140.883097,"ingested_at":1789187463.90723},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789181100,"funding_hourly_pct":-0.00631348,"oi_usd":303239.74086,"price":0.20727,"volume_24h_usd":72329.11687,"observed_at":1789182049.0068138,"ingested_at":1789188341.430521},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789182000,"funding_hourly_pct":-0.004920079999999999,"oi_usd":308056.70396,"price":0.20921,"volume_24h_usd":74115.64995,"observed_at":1789182944.6708958,"ingested_at":1789189256.0088813},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789182900,"funding_hourly_pct":-0.0049308699999999995,"oi_usd":308430.45108,"price":0.20949,"volume_24h_usd":74287.86312,"observed_at":1789183849.3234367,"ingested_at":1789190147.7009766},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789183800,"funding_hourly_pct":-0.00604222,"oi_usd":308183.89832,"price":0.20926,"volume_24h_usd":74521.55749,"observed_at":1789184747.6725342,"ingested_at":1789191056.7166398},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789184700,"funding_hourly_pct":-0.0054011,"oi_usd":310744.93124400004,"price":0.210958,"volume_24h_usd":74829.16004,"observed_at":1789185665.0324926,"ingested_at":1789191948.2415383},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789185600,"funding_hourly_pct":-0.00155273,"oi_usd":310906.72066,"price":0.21271,"volume_24h_usd":77445.58571,"observed_at":1789186546.4085114,"ingested_at":1789192859.0017047},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789186500,"funding_hourly_pct":-0.0012942399999999999,"oi_usd":309900.34536,"price":0.21198,"volume_24h_usd":77289.84085,"observed_at":1789187464.022216,"ingested_at":1789193750.1995945},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789187400,"funding_hourly_pct":-0.0008858999999999999,"oi_usd":310597.84712,"price":0.21274,"volume_24h_usd":77018.71796,"observed_at":1789188341.6255293,"ingested_at":1789194649.1441877},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789188300,"funding_hourly_pct":0.00019253,"oi_usd":311155.27353999997,"price":0.21277,"volume_24h_usd":77648.07948,"observed_at":1789189256.118248,"ingested_at":1789195547.7035222},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":309328.513494,"price":0.211533,"volume_24h_usd":78027.89086,"observed_at":1789190147.812913,"ingested_at":1789196456.845695},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":307823.86992,"price":0.21084,"volume_24h_usd":78196.52917,"observed_at":1789191056.9061453,"ingested_at":1789197348.2420673},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":307763.3091,"price":0.21083,"volume_24h_usd":78170.79661,"observed_at":1789191948.3542314,"ingested_at":1789198262.2077134},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":306725.72784,"price":0.21007,"volume_24h_usd":78148.02286,"observed_at":1789192859.1188638,"ingested_at":1789199146.0930414},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789192800,"funding_hourly_pct":-0.00134872,"oi_usd":307153.15144000005,"price":0.21041,"volume_24h_usd":78138.42266,"observed_at":1789193750.396812,"ingested_at":1789200059.5200074},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789193700,"funding_hourly_pct":-0.0001444,"oi_usd":306972.5313,"price":0.21005,"volume_24h_usd":78099.7532,"observed_at":1789194649.327567,"ingested_at":1789200948.4510756},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789194600,"funding_hourly_pct":-0.00164007,"oi_usd":307379.73552,"price":0.21032,"volume_24h_usd":78283.52224,"observed_at":1789195547.8106012,"ingested_at":1789201891.1868634},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789195500,"funding_hourly_pct":-0.0027656499999999997,"oi_usd":307513.629,"price":0.21046,"volume_24h_usd":78741.24471,"observed_at":1789196457.0379155,"ingested_at":1789202747.4071436},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789196400,"funding_hourly_pct":-0.0037740700000000005,"oi_usd":307340.62184,"price":0.21028,"volume_24h_usd":79045.18476,"observed_at":1789197348.3536158,"ingested_at":1789203658.9704008},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789197300,"funding_hourly_pct":-0.00328106,"oi_usd":307507.28634,"price":0.21039,"volume_24h_usd":79192.05848,"observed_at":1789198262.4223857,"ingested_at":1789204551.231318},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789198200,"funding_hourly_pct":-0.00298697,"oi_usd":307200.72328000003,"price":0.21004,"volume_24h_usd":79355.30519,"observed_at":1789199146.2023432,"ingested_at":1789205465.3217475},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789199100,"funding_hourly_pct":-0.00111211,"oi_usd":307988.66868,"price":0.21007,"volume_24h_usd":81481.41273,"observed_at":1789200059.632967,"ingested_at":1789206347.3899198},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":305896.9902,"price":0.2091,"volume_24h_usd":85781.14294,"observed_at":1789200948.6471593,"ingested_at":1789207267.6926153},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789200900,"funding_hourly_pct":0.00046915,"oi_usd":305834.28203999996,"price":0.20897,"volume_24h_usd":85826.93366,"observed_at":1789201891.37427,"ingested_at":1789208173.637114},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789201800,"funding_hourly_pct":-0.00074283,"oi_usd":305851.72464,"price":0.20889,"volume_24h_usd":86124.72738,"observed_at":1789202747.5129764,"ingested_at":1789209049.1781251},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789202700,"funding_hourly_pct":-0.00190907,"oi_usd":306513.337344,"price":0.208792,"volume_24h_usd":86801.35662,"observed_at":1789203659.0796611,"ingested_at":1789209977.1308305},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789203600,"funding_hourly_pct":-0.00455966,"oi_usd":307995.48414,"price":0.20961,"volume_24h_usd":87217.52536,"observed_at":1789204551.34034,"ingested_at":1789210551.3761115},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789204500,"funding_hourly_pct":-0.00523882,"oi_usd":308151.52859400003,"price":0.209573,"volume_24h_usd":87235.20215,"observed_at":1789205465.5097628,"ingested_at":1789210551.4580395},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789205400,"funding_hourly_pct":-0.0047113300000000006,"oi_usd":308747.601,"price":0.2097,"volume_24h_usd":87599.45547,"observed_at":1789206347.4987812,"ingested_at":1789210551.4675424},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789206300,"funding_hourly_pct":-0.00510652,"oi_usd":309303.37095,"price":0.209895,"volume_24h_usd":87461.47858,"observed_at":1789207267.8877668,"ingested_at":1789210551.4728606},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789207200,"funding_hourly_pct":-0.00601448,"oi_usd":309155.86782000004,"price":0.20991,"volume_24h_usd":87407.6851,"observed_at":1789208173.7448325,"ingested_at":1789210551.5580068},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789208100,"funding_hourly_pct":-0.0057228800000000005,"oi_usd":309340.5852,"price":0.21003,"volume_24h_usd":87423.20464,"observed_at":1789209049.2876112,"ingested_at":1789210551.5598671},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789209000,"funding_hourly_pct":-0.004832599999999999,"oi_usd":310131.437,"price":0.2107,"volume_24h_usd":87607.33548,"observed_at":1789209977.4106581,"ingested_at":1789210551.570755},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789209900,"funding_hourly_pct":-0.00490418,"oi_usd":309908.6748,"price":0.21044,"volume_24h_usd":87674.74196,"observed_at":1789210860.399265,"ingested_at":1789210860.399265},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789210800,"funding_hourly_pct":-0.00441914,"oi_usd":309365.84776000003,"price":0.210215,"volume_24h_usd":87719.84478,"observed_at":1789211749.6844501,"ingested_at":1789211749.6844501},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789211700,"funding_hourly_pct":-0.00429144,"oi_usd":309685.684,"price":0.21032,"volume_24h_usd":87594.72455,"observed_at":1789212652.906132,"ingested_at":1789212652.906132},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789212600,"funding_hourly_pct":-0.00281018,"oi_usd":309806.36778,"price":0.21047,"volume_24h_usd":87133.97938,"observed_at":1789213559.6403863,"ingested_at":1789213559.6403863},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789213500,"funding_hourly_pct":-0.00157872,"oi_usd":309499.19568,"price":0.21012,"volume_24h_usd":87097.62923,"observed_at":1789214460.1648157,"ingested_at":1789214460.1648157},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":308223.78902,"price":0.20971,"volume_24h_usd":87805.5185,"observed_at":1789215354.2601516,"ingested_at":1789215354.2601516},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":308732.12320000003,"price":0.2104,"volume_24h_usd":87479.25198,"observed_at":1789216291.2227085,"ingested_at":1789216291.2227085},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":308351.96976,"price":0.21057,"volume_24h_usd":85739.7174,"observed_at":1789217151.7866397,"ingested_at":1789217151.7866397},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":307808.9413,"price":0.21035,"volume_24h_usd":85925.56053,"observed_at":1789218067.0964563,"ingested_at":1789218067.0964563},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":307863.9378,"price":0.21045,"volume_24h_usd":85691.87297,"observed_at":1789218955.9061646,"ingested_at":1789218955.9061646},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":308451.032088,"price":0.210954,"volume_24h_usd":85877.01904,"observed_at":1789219878.8650796,"ingested_at":1789219878.8650796},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":308128.126482,"price":0.210839,"volume_24h_usd":85949.54899,"observed_at":1789220754.4440062,"ingested_at":1789220754.4440062},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":307690.20623999997,"price":0.21036,"volume_24h_usd":85160.65146,"observed_at":1789221685.4338841,"ingested_at":1789221685.4338841},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":307853.20988000004,"price":0.21071,"volume_24h_usd":84815.77908,"observed_at":1789222589.5555947,"ingested_at":1789222589.5555947},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":307632.20532,"price":0.21054,"volume_24h_usd":83771.21244,"observed_at":1789223493.5458665,"ingested_at":1789223493.5458665},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":307596.2454,"price":0.21045,"volume_24h_usd":83764.71474,"observed_at":1789224365.6299524,"ingested_at":1789224365.6299524},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":308057.98334,"price":0.21061,"volume_24h_usd":83170.95045,"observed_at":1789225269.9623415,"ingested_at":1789225269.9623415},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789225200,"funding_hourly_pct":-0.0016101599999999998,"oi_usd":308584.353744,"price":0.210824,"volume_24h_usd":83293.24653,"observed_at":1789226175.524877,"ingested_at":1789226175.524877},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789226100,"funding_hourly_pct":-0.00085038,"oi_usd":309118.745,"price":0.21125,"volume_24h_usd":82848.17585,"observed_at":1789227075.4545557,"ingested_at":1789227075.4545557},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789227000,"funding_hourly_pct":-0.00073803,"oi_usd":309227.749692,"price":0.211098,"volume_24h_usd":82475.38819,"observed_at":1789227974.3699024,"ingested_at":1789227974.3699024},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789227900,"funding_hourly_pct":-0.00048563,"oi_usd":309528.886,"price":0.21116,"volume_24h_usd":82465.73438,"observed_at":1789228860.202708,"ingested_at":1789228860.202708},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":309650.00759999995,"price":0.2113,"volume_24h_usd":82150.95683,"observed_at":1789229793.0993106,"ingested_at":1789229793.0993106},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":309709.1716,"price":0.2113,"volume_24h_usd":82558.72637,"observed_at":1789230672.2433817,"ingested_at":1789230672.2433817},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":308993.9506,"price":0.21106,"volume_24h_usd":82742.68212,"observed_at":1789231555.4047542,"ingested_at":1789231555.4047542},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":308780.88612000004,"price":0.21082,"volume_24h_usd":82930.64978,"observed_at":1789232481.5778701,"ingested_at":1789232481.5778701},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":308502.12932,"price":0.21098,"volume_24h_usd":83222.74957,"observed_at":1789233381.4462447,"ingested_at":1789233381.4462447},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":308490.9408,"price":0.21105,"volume_24h_usd":83063.11378,"observed_at":1789234294.6009588,"ingested_at":1789234294.6009588},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":310426.19524,"price":0.21227,"volume_24h_usd":83040.45694,"observed_at":1789235165.054422,"ingested_at":1789235165.054422},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":310818.314832,"price":0.212372,"volume_24h_usd":83126.44517,"observed_at":1789236069.1147084,"ingested_at":1789236069.1147084},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":309406.16688,"price":0.21192,"volume_24h_usd":83715.84794,"observed_at":1789236960.3515432,"ingested_at":1789236960.3515432},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":309248.17,"price":0.21175,"volume_24h_usd":83556.8721799999,"observed_at":1789237866.7753978,"ingested_at":1789237866.7753978},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":310704.37704,"price":0.21258,"volume_24h_usd":83720.9225,"observed_at":1789238772.6721294,"ingested_at":1789238772.6721294},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":309874.7956,"price":0.21206,"volume_24h_usd":82804.3362,"observed_at":1789239686.8078678,"ingested_at":1789239686.8078678},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":309482.36892,"price":0.21181,"volume_24h_usd":82882.6011,"observed_at":1789240559.9670787,"ingested_at":1789240559.9670787},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":308957.65836,"price":0.21138,"volume_24h_usd":82871.74944,"observed_at":1789241468.795552,"ingested_at":1789241468.795552},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":308114.6549,"price":0.21073,"volume_24h_usd":82581.37698,"observed_at":1789242366.0658474,"ingested_at":1789242366.0658474},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":307810.86027999996,"price":0.21053,"volume_24h_usd":82729.63032,"observed_at":1789243272.967882,"ingested_at":1789243272.967882},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":308368.333966,"price":0.210881,"volume_24h_usd":82555.8177899999,"observed_at":1789244166.148381,"ingested_at":1789244166.148381},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":308986.98612,"price":0.211335,"volume_24h_usd":82005.45664,"observed_at":1789245083.9455411,"ingested_at":1789245083.9455411},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":308729.85156000004,"price":0.21099,"volume_24h_usd":81850.15156,"observed_at":1789245973.4745095,"ingested_at":1789245973.4745095},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":307855.0989,"price":0.21045,"volume_24h_usd":81183.02105,"observed_at":1789246881.8599694,"ingested_at":1789246881.8599694},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":308336.45076,"price":0.21029,"volume_24h_usd":81728.61273,"observed_at":1789247798.8203259,"ingested_at":1789247798.8203259},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":307673.0504,"price":0.21001,"volume_24h_usd":81683.59613,"observed_at":1789248668.6386302,"ingested_at":1789248668.6386302},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":307926.33408,"price":0.21024,"volume_24h_usd":81773.00398,"observed_at":1789249560.1790872,"ingested_at":1789249560.1790872},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":307421.87844,"price":0.21001,"volume_24h_usd":81622.32589,"observed_at":1789250483.786189,"ingested_at":1789250483.786189},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":307269.13168,"price":0.20984,"volume_24h_usd":81891.44314,"observed_at":1789251401.7806373,"ingested_at":1789251401.7806373},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":307116.42052,"price":0.20983,"volume_24h_usd":82084.85956,"observed_at":1789252266.2728271,"ingested_at":1789252266.2728271},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":306766.1695,"price":0.20965,"volume_24h_usd":82092.4727,"observed_at":1789253163.5790756,"ingested_at":1789253163.5790756},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":307180.0092,"price":0.20994,"volume_24h_usd":82266.90848,"observed_at":1789254081.0448513,"ingested_at":1789254081.0448513},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":307326.0276,"price":0.21045,"volume_24h_usd":82505.55722,"observed_at":1789254966.991049,"ingested_at":1789254966.991049},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":308896.82550000004,"price":0.21165,"volume_24h_usd":82495.60549,"observed_at":1789255889.0102208,"ingested_at":1789255889.0102208},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":309168.8808,"price":0.2119,"volume_24h_usd":82167.21572,"observed_at":1789256762.794416,"ingested_at":1789256762.794416},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":312058.710138,"price":0.213511,"volume_24h_usd":82284.00397,"observed_at":1789257686.1419184,"ingested_at":1789257686.1419184},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":313867.2656,"price":0.21466,"volume_24h_usd":81303.16895,"observed_at":1789258580.1797624,"ingested_at":1789258580.1797624},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":314799.913764,"price":0.215269,"volume_24h_usd":81325.33969,"observed_at":1789259487.9487565,"ingested_at":1789259487.9487565},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":328886.28056,"price":0.21572,"volume_24h_usd":91993.08403,"observed_at":1789260384.2159083,"ingested_at":1789260384.2159083},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":329738.39536,"price":0.21604,"volume_24h_usd":74759.88487,"observed_at":1789261288.0242493,"ingested_at":1789261288.0242493},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789261200,"funding_hourly_pct":0.0004069,"oi_usd":331179.732,"price":0.21684,"volume_24h_usd":75835.15969,"observed_at":1789262169.0564916,"ingested_at":1789262169.0564916},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789262100,"funding_hourly_pct":0.00023013,"oi_usd":331399.047,"price":0.21687,"volume_24h_usd":75208.29043,"observed_at":1789263091.7677495,"ingested_at":1789263091.7677495},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789263000,"funding_hourly_pct":0.00043794,"oi_usd":330872.79456,"price":0.21648,"volume_24h_usd":75389.85627,"observed_at":1789263972.6010127,"ingested_at":1789263972.6010127},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789263900,"funding_hourly_pct":-7.257e-05,"oi_usd":334866.34808,"price":0.21682,"volume_24h_usd":76012.99095,"observed_at":1789264890.9128911,"ingested_at":1789264890.9128911},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":331611.08832000004,"price":0.21654,"volume_24h_usd":77515.61889,"observed_at":1789265766.7740915,"ingested_at":1789265766.7740915},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":331843.71390000003,"price":0.21657,"volume_24h_usd":76973.22037,"observed_at":1789266668.3949287,"ingested_at":1789266668.3949287},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":338528.65024,"price":0.21824,"volume_24h_usd":80732.86672,"observed_at":1789267566.3535385,"ingested_at":1789267566.3535385},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":336899.9256,"price":0.2188,"volume_24h_usd":97631.2653400001,"observed_at":1789268486.2969368,"ingested_at":1789268486.2969368},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":321901.78878,"price":0.21879,"volume_24h_usd":106059.98727,"observed_at":1789269368.2634375,"ingested_at":1789269368.2634375},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":319226.18706,"price":0.21989,"volume_24h_usd":108485.3475,"observed_at":1789270277.6946917,"ingested_at":1789270277.6946917},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":317140.908,"price":0.219,"volume_24h_usd":108959.322,"observed_at":1789271169.3619993,"ingested_at":1789271169.3619993},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":314919.78768,"price":0.21772,"volume_24h_usd":109292.24244,"observed_at":1789272084.9616742,"ingested_at":1789272084.9616742},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":314800.254,"price":0.21765,"volume_24h_usd":106748.83117,"observed_at":1789272961.0430036,"ingested_at":1789272961.0430036},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":315258.76356,"price":0.21778,"volume_24h_usd":106006.9362,"observed_at":1789273873.735333,"ingested_at":1789273873.735333},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":314774.4003,"price":0.21755,"volume_24h_usd":106051.77251,"observed_at":1789274786.6694782,"ingested_at":1789274786.6694782},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":315238.9,"price":0.218,"volume_24h_usd":105226.65231,"observed_at":1789275680.3737602,"ingested_at":1789275680.3737602},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":314143.12578,"price":0.21733,"volume_24h_usd":104613.68977,"observed_at":1789276563.7029407,"ingested_at":1789276563.7029407},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":313844.35456,"price":0.21712,"volume_24h_usd":104236.16513,"observed_at":1789277472.4627564,"ingested_at":1789277472.4627564},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":310358.564676,"price":0.217071,"volume_24h_usd":106449.23158,"observed_at":1789278368.046452,"ingested_at":1789278368.046452},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":307299.6085,"price":0.21655,"volume_24h_usd":107793.40627,"observed_at":1789279283.8464859,"ingested_at":1789279283.8464859},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":308386.7202,"price":0.21745,"volume_24h_usd":107997.01344,"observed_at":1789280166.1799862,"ingested_at":1789280166.1799862},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":307714.72860000003,"price":0.2169,"volume_24h_usd":107876.16399,"observed_at":1789281073.0889068,"ingested_at":1789281073.0889068},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":307924.06867199996,"price":0.217404,"volume_24h_usd":107804.70065,"observed_at":1789281973.4085097,"ingested_at":1789281973.4085097},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":307159.16,"price":0.217,"volume_24h_usd":107786.16686,"observed_at":1789282873.7779605,"ingested_at":1789282873.7779605},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":307615.65239999996,"price":0.21763,"volume_24h_usd":108450.47999,"observed_at":1789283775.791183,"ingested_at":1789283775.791183},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":306937.3506,"price":0.21705,"volume_24h_usd":108269.5626,"observed_at":1789284667.2420554,"ingested_at":1789284667.2420554},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":306562.3498,"price":0.21665,"volume_24h_usd":108130.99902,"observed_at":1789285564.2835557,"ingested_at":1789285564.2835557},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":307827.36652000004,"price":0.21754,"volume_24h_usd":106172.98105,"observed_at":1789286494.9423964,"ingested_at":1789286494.9423964},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":305785.73342,"price":0.21677,"volume_24h_usd":102221.75369,"observed_at":1789287365.0796018,"ingested_at":1789287365.0796018},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":304775.72016,"price":0.21628,"volume_24h_usd":102773.79201,"observed_at":1789288270.5719829,"ingested_at":1789288270.5719829},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":302459.26112,"price":0.21508,"volume_24h_usd":103210.89767,"observed_at":1789289166.8558588,"ingested_at":1789289166.8558588},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":302318.3996,"price":0.21521,"volume_24h_usd":103582.76902,"observed_at":1789290086.5576391,"ingested_at":1789290086.5576391},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":303089.78858,"price":0.21559,"volume_24h_usd":103814.92766,"observed_at":1789290987.9682732,"ingested_at":1789290987.9682732},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":299811.84342,"price":0.21459,"volume_24h_usd":107056.64761,"observed_at":1789291872.1955872,"ingested_at":1789291872.1955872},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":302204.65878,"price":0.21519,"volume_24h_usd":108409.12489,"observed_at":1789292764.4915257,"ingested_at":1789292764.4915257},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":301299.31296,"price":0.21456,"volume_24h_usd":108372.93131,"observed_at":1789293710.067866,"ingested_at":1789293710.067866},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":301401.35424,"price":0.21504,"volume_24h_usd":108625.70488,"observed_at":1789294641.9893105,"ingested_at":1789294641.9893105},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":300719.68632,"price":0.215352,"volume_24h_usd":109153.98633,"observed_at":1789295473.1490996,"ingested_at":1789295473.1490996},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":299441.7468,"price":0.2142,"volume_24h_usd":109248.85233,"observed_at":1789296378.3435738,"ingested_at":1789296378.3435738},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":297812.28990000003,"price":0.21365,"volume_24h_usd":109669.95955,"observed_at":1789297293.571066,"ingested_at":1789297293.571066},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":297307.711446,"price":0.213277,"volume_24h_usd":109606.97687,"observed_at":1789298194.467301,"ingested_at":1789298194.467301},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":298019.16522,"price":0.21399,"volume_24h_usd":109237.03777,"observed_at":1789299072.8836012,"ingested_at":1789299072.8836012},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":298823.09926,"price":0.214453,"volume_24h_usd":109385.93799,"observed_at":1789299994.6468937,"ingested_at":1789299994.6468937},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":298160.636,"price":0.214,"volume_24h_usd":109334.78496,"observed_at":1789300877.8770084,"ingested_at":1789300877.8770084},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":298437.76794,"price":0.21437,"volume_24h_usd":109081.49124,"observed_at":1789301802.232639,"ingested_at":1789301802.232639},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":299076.4973,"price":0.21595,"volume_24h_usd":110687.76526,"observed_at":1789302688.7772572,"ingested_at":1789302688.7772572},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":299716.15064,"price":0.21614,"volume_24h_usd":110796.0073,"observed_at":1789303565.4681518,"ingested_at":1789303565.4681518},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":299230.0064,"price":0.2158,"volume_24h_usd":110759.49994,"observed_at":1789304492.1469164,"ingested_at":1789304492.1469164},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":299327.59132,"price":0.21634,"volume_24h_usd":111077.8271,"observed_at":1789305367.2625833,"ingested_at":1789305367.2625833},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":298342.19082,"price":0.21579,"volume_24h_usd":111975.54622,"observed_at":1789306268.864764,"ingested_at":1789306268.864764},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":298914.18648,"price":0.21658,"volume_24h_usd":112337.48503,"observed_at":1789307164.3256001,"ingested_at":1789307164.3256001},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":301502.79683999997,"price":0.21819,"volume_24h_usd":112558.06705,"observed_at":1789308072.6456094,"ingested_at":1789308072.6456094},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":300357.87377,"price":0.217465,"volume_24h_usd":112311.24998,"observed_at":1789308965.7018428,"ingested_at":1789308965.7018428},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":299711.07555999997,"price":0.21697,"volume_24h_usd":112451.64504,"observed_at":1789309878.6427693,"ingested_at":1789309878.6427693},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":298915.21113999997,"price":0.21749,"volume_24h_usd":113132.71114,"observed_at":1789310764.2331452,"ingested_at":1789310764.2331452},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":297327.32524,"price":0.21638,"volume_24h_usd":113182.54722,"observed_at":1789311670.8122394,"ingested_at":1789311670.8122394},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":295709.8134,"price":0.2153,"volume_24h_usd":113094.22431,"observed_at":1789312569.4615896,"ingested_at":1789312569.4615896},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":295431.60164,"price":0.21493,"volume_24h_usd":113100.81329,"observed_at":1789313471.3625696,"ingested_at":1789313471.3625696},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":295164.4128,"price":0.2148,"volume_24h_usd":113209.62813,"observed_at":1789314399.459479,"ingested_at":1789314399.459479},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":295462.9722,"price":0.21494,"volume_24h_usd":113278.69416,"observed_at":1789315272.6004083,"ingested_at":1789315272.6004083},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":296065.905072,"price":0.215404,"volume_24h_usd":113200.59217,"observed_at":1789316168.3864012,"ingested_at":1789316168.3864012},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":296086.99146,"price":0.21531,"volume_24h_usd":112772.45057,"observed_at":1789317083.5658946,"ingested_at":1789317083.5658946},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":296186.87748,"price":0.21554,"volume_24h_usd":112824.06787,"observed_at":1789317968.7763922,"ingested_at":1789317968.7763922},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":297085.8176,"price":0.2158,"volume_24h_usd":113322.50732,"observed_at":1789318897.2649229,"ingested_at":1789318897.2649229},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":297324.4924,"price":0.2158,"volume_24h_usd":113108.69533,"observed_at":1789319802.5170984,"ingested_at":1789319802.5170984},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":297155.09823999996,"price":0.21574,"volume_24h_usd":113315.32858,"observed_at":1789320681.6309514,"ingested_at":1789320681.6309514},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":297101.6016,"price":0.21584,"volume_24h_usd":113558.32108,"observed_at":1789321571.915205,"ingested_at":1789321571.915205},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":297154.3968,"price":0.2159,"volume_24h_usd":113461.46861,"observed_at":1789322475.5550704,"ingested_at":1789322475.5550704},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":296366.26194,"price":0.21581,"volume_24h_usd":112816.35796,"observed_at":1789323368.157413,"ingested_at":1789323368.157413},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":296788.3171,"price":0.21605,"volume_24h_usd":112815.99456,"observed_at":1789324286.6717181,"ingested_at":1789324286.6717181},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":296082.70128000004,"price":0.21576,"volume_24h_usd":112921.21401,"observed_at":1789325169.4048986,"ingested_at":1789325169.4048986},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":295838.12720000005,"price":0.2156,"volume_24h_usd":112958.96623,"observed_at":1789326075.6911173,"ingested_at":1789326075.6911173},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":295378.5744,"price":0.21515,"volume_24h_usd":112906.67007,"observed_at":1789326970.5791912,"ingested_at":1789326970.5791912},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":295154.71416,"price":0.21508,"volume_24h_usd":113154.14379,"observed_at":1789327887.096894,"ingested_at":1789327887.096894},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":295220.64,"price":0.21505,"volume_24h_usd":113255.80806,"observed_at":1789328770.7879004,"ingested_at":1789328770.7879004},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":295224.00816,"price":0.21507,"volume_24h_usd":113166.53108,"observed_at":1789329683.5399175,"ingested_at":1789329683.5399175},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":295310.587,"price":0.21515,"volume_24h_usd":113364.71033,"observed_at":1789330570.6998298,"ingested_at":1789330570.6998298},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":295963.70207999996,"price":0.21552,"volume_24h_usd":113469.56195,"observed_at":1789331491.4253893,"ingested_at":1789331491.4253893},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":296177.59556000005,"price":0.21571,"volume_24h_usd":113630.97418,"observed_at":1789332398.982124,"ingested_at":1789332398.982124},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":295877.22488,"price":0.21556,"volume_24h_usd":113608.70642,"observed_at":1789333314.4055882,"ingested_at":1789333314.4055882},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":295986.34472,"price":0.21548,"volume_24h_usd":112997.73198,"observed_at":1789334173.5818577,"ingested_at":1789334173.5818577},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":295602.47798,"price":0.21523,"volume_24h_usd":113061.38678,"observed_at":1789335097.9433868,"ingested_at":1789335097.9433868},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":295654.672,"price":0.2152,"volume_24h_usd":113020.61528,"observed_at":1789335970.1612225,"ingested_at":1789335970.1612225},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":295446.39054,"price":0.21507,"volume_24h_usd":113220.49958,"observed_at":1789336880.0304217,"ingested_at":1789336880.0304217},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":292286.4044,"price":0.21277,"volume_24h_usd":113242.86734,"observed_at":1789337773.3085027,"ingested_at":1789337773.3085027},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":288740.0736,"price":0.21087,"volume_24h_usd":113541.8574,"observed_at":1789338700.6272855,"ingested_at":1789338700.6272855},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":288758.46624,"price":0.21072,"volume_24h_usd":113485.3964,"observed_at":1789339572.700581,"ingested_at":1789339572.700581},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":289086.08256,"price":0.21096,"volume_24h_usd":113443.38702,"observed_at":1789340481.338285,"ingested_at":1789340481.338285},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789340400,"funding_hourly_pct":-0.0009617599999999999,"oi_usd":292832.94144,"price":0.21152,"volume_24h_usd":116265.21624,"observed_at":1789341388.3297653,"ingested_at":1789341388.3297653},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789341300,"funding_hourly_pct":0.00118599,"oi_usd":291440.20196000003,"price":0.21193,"volume_24h_usd":118170.83821,"observed_at":1789342307.6130383,"ingested_at":1789342307.6130383},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789342200,"funding_hourly_pct":0.0010859700000000001,"oi_usd":292133.38117999997,"price":0.21233,"volume_24h_usd":118278.44591,"observed_at":1789343169.509106,"ingested_at":1789343169.509106},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789343100,"funding_hourly_pct":0.0012400599999999999,"oi_usd":292418.12990999996,"price":0.212077,"volume_24h_usd":118838.60333,"observed_at":1789344102.3915007,"ingested_at":1789344102.3915007},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":293417.32,"price":0.2135,"volume_24h_usd":119417.21963,"observed_at":1789344978.3185363,"ingested_at":1789344978.3185363},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":292175.34316,"price":0.21223,"volume_24h_usd":120048.45838,"observed_at":1789345903.1742105,"ingested_at":1789345903.1742105},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":294108.90891999996,"price":0.21338,"volume_24h_usd":109401.43842,"observed_at":1789346779.476274,"ingested_at":1789346779.476274},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":293543.336604,"price":0.212898,"volume_24h_usd":108850.89764,"observed_at":1789347691.7569716,"ingested_at":1789347691.7569716},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":293513.24506,"price":0.21287,"volume_24h_usd":107912.80226,"observed_at":1789348582.2490065,"ingested_at":1789348582.2490065},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":293096.48572,"price":0.21254,"volume_24h_usd":107790.55508,"observed_at":1789349481.647921,"ingested_at":1789349481.647921},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":293052.62272,"price":0.21268,"volume_24h_usd":108048.14774,"observed_at":1789350377.4156303,"ingested_at":1789350377.4156303},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":295323.26736,"price":0.21428,"volume_24h_usd":106134.18074,"observed_at":1789351306.1975334,"ingested_at":1789351306.1975334},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":295969.77072,"price":0.21492,"volume_24h_usd":104556.88034,"observed_at":1789352185.635024,"ingested_at":1789352185.635024},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":296565.40368,"price":0.21532,"volume_24h_usd":104729.97079,"observed_at":1789353082.425631,"ingested_at":1789353082.425631},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":295625.53406000003,"price":0.21457,"volume_24h_usd":100687.95988,"observed_at":1789353976.802501,"ingested_at":1789353976.802501},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":295589.41704,"price":0.21447,"volume_24h_usd":83261.65844,"observed_at":1789354889.4371886,"ingested_at":1789354889.4371886},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":295507.30656,"price":0.21452,"volume_24h_usd":72424.22836,"observed_at":1789355778.9221296,"ingested_at":1789355778.9221296},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":295337.12026,"price":0.21437,"volume_24h_usd":70686.70147,"observed_at":1789356693.6977417,"ingested_at":1789356693.6977417},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":296401.381948,"price":0.215341,"volume_24h_usd":70091.27966,"observed_at":1789357577.2216687,"ingested_at":1789357577.2216687},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":296854.57837999996,"price":0.21569,"volume_24h_usd":69465.76051,"observed_at":1789358487.4474826,"ingested_at":1789358487.4474826},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":298364.82924,"price":0.21677,"volume_24h_usd":69725.94899,"observed_at":1789359377.3331027,"ingested_at":1789359377.3331027},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":298443.43226,"price":0.21691,"volume_24h_usd":69655.47348,"observed_at":1789360296.689613,"ingested_at":1789360296.689613},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":298133.57142,"price":0.21663,"volume_24h_usd":69504.78026,"observed_at":1789361180.3051882,"ingested_at":1789361180.3051882},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":297704.66184,"price":0.21628,"volume_24h_usd":69646.33624,"observed_at":1789362095.0562994,"ingested_at":1789362095.0562994},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":297118.4415,"price":0.21605,"volume_24h_usd":69723.9935,"observed_at":1789362978.5759263,"ingested_at":1789362978.5759263},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":296071.209,"price":0.21525,"volume_24h_usd":69803.76404,"observed_at":1789363915.5887127,"ingested_at":1789363915.5887127},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":296401.42728,"price":0.21546,"volume_24h_usd":67946.94225,"observed_at":1789364779.090986,"ingested_at":1789364779.090986},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":295626.74944000004,"price":0.21496,"volume_24h_usd":66770.15278,"observed_at":1789365719.8677096,"ingested_at":1789365719.8677096},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":297348.451136,"price":0.216227,"volume_24h_usd":66532.20366,"observed_at":1789366580.063623,"ingested_at":1789366580.063623},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":297513.7225,"price":0.21625,"volume_24h_usd":66769.15933,"observed_at":1789367484.7262375,"ingested_at":1789367484.7262375},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":314156.91647999996,"price":0.21824,"volume_24h_usd":87450.53366,"observed_at":1789368381.743448,"ingested_at":1789368381.743448},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":313257.36663999996,"price":0.21794,"volume_24h_usd":87179.69926,"observed_at":1789369296.9836082,"ingested_at":1789369296.9836082},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":313290.36948,"price":0.21857,"volume_24h_usd":88698.55185,"observed_at":1789370176.373903,"ingested_at":1789370176.373903},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":311836.06224,"price":0.21759,"volume_24h_usd":88613.30606,"observed_at":1789371115.5602708,"ingested_at":1789371115.5602708},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":312510.649,"price":0.21725,"volume_24h_usd":90239.8879799999,"observed_at":1789372025.14744,"ingested_at":1789372025.14744},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":312172.65316,"price":0.21706,"volume_24h_usd":89907.3834699999,"observed_at":1789372894.7878172,"ingested_at":1789372894.7878172},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":309407.1476,"price":0.21695,"volume_24h_usd":90887.16012,"observed_at":1789373782.875916,"ingested_at":1789373782.875916},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":309522.97684,"price":0.21686,"volume_24h_usd":90643.2105399999,"observed_at":1789374681.5342743,"ingested_at":1789374681.5342743},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":308724.96174,"price":0.21621,"volume_24h_usd":89983.68602,"observed_at":1789375590.2458358,"ingested_at":1789375590.2458358},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":307791.63810000004,"price":0.21565,"volume_24h_usd":88999.45563,"observed_at":1789376487.1699896,"ingested_at":1789376487.1699896},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":307928.81080000004,"price":0.21557,"volume_24h_usd":88733.06129,"observed_at":1789377376.581256,"ingested_at":1789377376.581256},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":307072.70244,"price":0.21498,"volume_24h_usd":85399.28842,"observed_at":1789378294.0775898,"ingested_at":1789378294.0775898},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":307671.68653999997,"price":0.21533,"volume_24h_usd":83608.59347,"observed_at":1789379178.312196,"ingested_at":1789379178.312196},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":308977.69188,"price":0.21593,"volume_24h_usd":83907.96879,"observed_at":1789380118.6225905,"ingested_at":1789380118.6225905},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":309007.419322,"price":0.215971,"volume_24h_usd":84145.54314,"observed_at":1789380979.9729187,"ingested_at":1789380979.9729187},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":308086.35972,"price":0.21542,"volume_24h_usd":83733.73394,"observed_at":1789381891.326861,"ingested_at":1789381891.326861},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":307941.55612,"price":0.21571,"volume_24h_usd":83738.69234,"observed_at":1789382810.5523975,"ingested_at":1789382810.5523975},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":307602.00668,"price":0.21557,"volume_24h_usd":83282.9478199999,"observed_at":1789383716.2164667,"ingested_at":1789383716.2164667},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":307486.94328,"price":0.21548,"volume_24h_usd":83273.2488999999,"observed_at":1789384604.0918689,"ingested_at":1789384604.0918689},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":307762.57986,"price":0.215835,"volume_24h_usd":83382.5992999999,"observed_at":1789385506.4852388,"ingested_at":1789385506.4852388},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":307037.17699999997,"price":0.2153,"volume_24h_usd":83334.2436499999,"observed_at":1789386374.769235,"ingested_at":1789386374.769235},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":306233.6763,"price":0.21495,"volume_24h_usd":83429.9892299999,"observed_at":1789387293.3899739,"ingested_at":1789387293.3899739},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":306751.29456,"price":0.21548,"volume_24h_usd":83099.0463299999,"observed_at":1789388181.1252022,"ingested_at":1789388181.1252022},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":305514.0237,"price":0.21495,"volume_24h_usd":82121.43641,"observed_at":1789389099.4222326,"ingested_at":1789389099.4222326},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":302966.26204,"price":0.21382,"volume_24h_usd":82371.09347,"observed_at":1789389981.542071,"ingested_at":1789389981.542071},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":302483.9805,"price":0.21337,"volume_24h_usd":82104.64345,"observed_at":1789390904.2811978,"ingested_at":1789390904.2811978},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":302037.60576,"price":0.21313,"volume_24h_usd":81603.57587,"observed_at":1789391794.0841143,"ingested_at":1789391794.0841143},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":303090.513,"price":0.21373,"volume_24h_usd":80671.3115299999,"observed_at":1789392718.4348912,"ingested_at":1789392718.4348912},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":303572.81820000004,"price":0.2141,"volume_24h_usd":80144.93609,"observed_at":1789393581.4697874,"ingested_at":1789393581.4697874},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":303089.85000000003,"price":0.21382,"volume_24h_usd":80236.55217,"observed_at":1789394497.3020952,"ingested_at":1789394497.3020952},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":303525.14346,"price":0.21407,"volume_24h_usd":80451.6313099999,"observed_at":1789395407.782691,"ingested_at":1789395407.782691},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":302694.3675,"price":0.21375,"volume_24h_usd":80231.58454,"observed_at":1789396294.1213682,"ingested_at":1789396294.1213682},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":301860.32888,"price":0.21323,"volume_24h_usd":79896.7777199999,"observed_at":1789397185.2130418,"ingested_at":1789397185.2130418},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":301608.384,"price":0.21288,"volume_24h_usd":80017.98576,"observed_at":1789398086.07767,"ingested_at":1789398086.07767},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":301576.20192,"price":0.21279,"volume_24h_usd":80084.19757,"observed_at":1789398988.4256246,"ingested_at":1789398988.4256246},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":301348.16881400003,"price":0.212597,"volume_24h_usd":79946.66596,"observed_at":1789399880.2317772,"ingested_at":1789399880.2317772},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":301803.9024,"price":0.213018,"volume_24h_usd":79714.84243,"observed_at":1789400774.887415,"ingested_at":1789400774.887415},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":300587.82544,"price":0.21221,"volume_24h_usd":79769.7953499999,"observed_at":1789401701.284769,"ingested_at":1789401701.284769},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":300864.95324,"price":0.212204,"volume_24h_usd":79656.0627299999,"observed_at":1789402583.1392264,"ingested_at":1789402583.1392264},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":301961.61772000004,"price":0.21343,"volume_24h_usd":80088.13512,"observed_at":1789403487.0969005,"ingested_at":1789403487.0969005},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":302641.6888,"price":0.21395,"volume_24h_usd":79789.96616,"observed_at":1789404379.2622654,"ingested_at":1789404379.2622654},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":303003.52638,"price":0.21451,"volume_24h_usd":79152.84726,"observed_at":1789405288.8074403,"ingested_at":1789405288.8074403},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":303001.01441999996,"price":0.21449,"volume_24h_usd":79224.09731,"observed_at":1789406186.811393,"ingested_at":1789406186.811393},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":303137.050848,"price":0.214521,"volume_24h_usd":79171.29447,"observed_at":1789407095.966142,"ingested_at":1789407095.966142},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":302025.88168,"price":0.21382,"volume_24h_usd":78836.21073,"observed_at":1789407992.2520149,"ingested_at":1789407992.2520149},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":301611.585094,"price":0.213527,"volume_24h_usd":78811.13484,"observed_at":1789408902.262174,"ingested_at":1789408902.262174},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":299602.74052,"price":0.21379,"volume_24h_usd":81122.99303,"observed_at":1789409795.8556514,"ingested_at":1789409795.8556514},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":300148.97484,"price":0.21417,"volume_24h_usd":81081.06999,"observed_at":1789410693.115079,"ingested_at":1789410693.115079},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":300466.881,"price":0.2145,"volume_24h_usd":80781.57813,"observed_at":1789411590.479412,"ingested_at":1789411590.479412},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":299612.12864,"price":0.21472,"volume_24h_usd":81802.3203,"observed_at":1789412492.9780655,"ingested_at":1789412492.9780655},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":299319.98536,"price":0.21478,"volume_24h_usd":81951.74682,"observed_at":1789413381.8032207,"ingested_at":1789413381.8032207},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":298976.73108,"price":0.21453,"volume_24h_usd":81684.26477,"observed_at":1789414298.3160973,"ingested_at":1789414298.3160973},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":298788.00184,"price":0.21449,"volume_24h_usd":81611.19708,"observed_at":1789415181.4820826,"ingested_at":1789415181.4820826},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":298427.3333,"price":0.21445,"volume_24h_usd":81604.79587,"observed_at":1789416086.3250425,"ingested_at":1789416086.3250425},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":293555.2276,"price":0.21484,"volume_24h_usd":85112.62834,"observed_at":1789416980.5292397,"ingested_at":1789416980.5292397},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":294340.06437000004,"price":0.215427,"volume_24h_usd":84999.12369,"observed_at":1789417881.7578626,"ingested_at":1789417881.7578626},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":293827.47648,"price":0.214937,"volume_24h_usd":84917.99697,"observed_at":1789418784.2895067,"ingested_at":1789418784.2895067},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":293257.79912000004,"price":0.214514,"volume_24h_usd":85022.75246,"observed_at":1789419907.9466145,"ingested_at":1789419907.9466145},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":291839.555,"price":0.2135,"volume_24h_usd":85017.34262,"observed_at":1789420604.9778292,"ingested_at":1789420604.9778292},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":291164.2921,"price":0.21335,"volume_24h_usd":85035.04832,"observed_at":1789421486.089005,"ingested_at":1789421486.089005},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":290160.77316,"price":0.21261,"volume_24h_usd":84943.09567,"observed_at":1789422397.3314755,"ingested_at":1789422397.3314755},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":290130.76204,"price":0.21266,"volume_24h_usd":84675.97879,"observed_at":1789423283.9311156,"ingested_at":1789423283.9311156},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789423200,"funding_hourly_pct":-0.00031672,"oi_usd":290869.18598,"price":0.21317,"volume_24h_usd":84635.86871,"observed_at":1789424177.269398,"ingested_at":1789424177.269398},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789424100,"funding_hourly_pct":0.0008077700000000001,"oi_usd":289638.97956,"price":0.21234,"volume_24h_usd":84124.17591,"observed_at":1789425079.5209694,"ingested_at":1789425079.5209694},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":290608.94957999996,"price":0.21291,"volume_24h_usd":84491.88039,"observed_at":1789425979.6417968,"ingested_at":1789425979.6417968},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789425900,"funding_hourly_pct":0.00036345999999999997,"oi_usd":290001.77150000003,"price":0.21251,"volume_24h_usd":84493.90393,"observed_at":1789426885.1771019,"ingested_at":1789426885.1771019},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789426800,"funding_hourly_pct":0.0008806300000000001,"oi_usd":290079.5379,"price":0.21243,"volume_24h_usd":80737.3323699999,"observed_at":1789427780.3644907,"ingested_at":1789427780.3644907},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789427700,"funding_hourly_pct":0.00043862999999999997,"oi_usd":290638.602696,"price":0.212764,"volume_24h_usd":79517.2859299999,"observed_at":1789428691.0051427,"ingested_at":1789428691.0051427},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789428600,"funding_hourly_pct":-0.00097961,"oi_usd":290711.527586,"price":0.213007,"volume_24h_usd":79461.8955499999,"observed_at":1789429577.4714952,"ingested_at":1789429577.4714952},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789429500,"funding_hourly_pct":-0.00243341,"oi_usd":290196.5066,"price":0.21274,"volume_24h_usd":78788.21945,"observed_at":1789430508.658159,"ingested_at":1789430508.658159},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789430400,"funding_hourly_pct":-0.0018042499999999999,"oi_usd":291593.73964,"price":0.21367,"volume_24h_usd":78327.57864,"observed_at":1789431382.6479523,"ingested_at":1789431382.6479523},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789431300,"funding_hourly_pct":-0.00231229,"oi_usd":293018.21892,"price":0.21399,"volume_24h_usd":78479.39769,"observed_at":1789432318.711782,"ingested_at":1789432318.711782},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789432200,"funding_hourly_pct":-0.00228733,"oi_usd":292282.6347,"price":0.21345,"volume_24h_usd":78390.79901,"observed_at":1789433180.3637908,"ingested_at":1789433180.3637908},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789433100,"funding_hourly_pct":-0.0021249199999999998,"oi_usd":292747.53096,"price":0.21366,"volume_24h_usd":78386.27728,"observed_at":1789434100.941212,"ingested_at":1789434100.941212},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":291476.3779,"price":0.21265,"volume_24h_usd":78907.17895,"observed_at":1789434984.0710642,"ingested_at":1789434984.0710642},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":292179.95278,"price":0.213043,"volume_24h_usd":78770.09965,"observed_at":1789435882.4259355,"ingested_at":1789435882.4259355},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":292284.56568,"price":0.21316,"volume_24h_usd":78358.38675,"observed_at":1789436816.2900014,"ingested_at":1789436816.2900014},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":293282.1,"price":0.21375,"volume_24h_usd":78690.45996,"observed_at":1789437712.793247,"ingested_at":1789437712.793247},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":291851.49455999996,"price":0.21286,"volume_24h_usd":78779.28815,"observed_at":1789438583.5132582,"ingested_at":1789438583.5132582},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":292103.088,"price":0.213,"volume_24h_usd":78468.48512,"observed_at":1789439484.3127027,"ingested_at":1789439484.3127027},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":292338.45399999997,"price":0.21325,"volume_24h_usd":78641.39963,"observed_at":1789440377.1375906,"ingested_at":1789440377.1375906},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":292410.962208,"price":0.213264,"volume_24h_usd":78557.88769,"observed_at":1789441295.038055,"ingested_at":1789441295.038055},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":289882.15234000003,"price":0.21149,"volume_24h_usd":78829.85653,"observed_at":1789442177.2075882,"ingested_at":1789442177.2075882},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":289852.45796,"price":0.21151,"volume_24h_usd":78989.38637,"observed_at":1789443094.6095893,"ingested_at":1789443094.6095893},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":288095.68194000004,"price":0.21199,"volume_24h_usd":80392.07055,"observed_at":1789443980.1881108,"ingested_at":1789443980.1881108},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":286519.20087999996,"price":0.21097,"volume_24h_usd":80545.98699,"observed_at":1789444887.7144017,"ingested_at":1789444887.7144017},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":286717.42736000003,"price":0.21112,"volume_24h_usd":80303.79403,"observed_at":1789445780.3858445,"ingested_at":1789445780.3858445},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":286053.20342,"price":0.21067,"volume_24h_usd":80400.28261,"observed_at":1789446692.9802146,"ingested_at":1789446692.9802146},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":285825.75252000004,"price":0.21063,"volume_24h_usd":80340.73335,"observed_at":1789447578.8606021,"ingested_at":1789447578.8606021},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":285435.89837999997,"price":0.21033,"volume_24h_usd":80119.69727,"observed_at":1789448494.4727945,"ingested_at":1789448494.4727945},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":284291.5118,"price":0.20945,"volume_24h_usd":80214.79683,"observed_at":1789449384.670535,"ingested_at":1789449384.670535},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":283741.940688,"price":0.209227,"volume_24h_usd":80402.25932,"observed_at":1789450293.2198348,"ingested_at":1789450293.2198348},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":284059.12392,"price":0.20943,"volume_24h_usd":80190.53008,"observed_at":1789451180.0616384,"ingested_at":1789451180.0616384},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":287026.76928,"price":0.21072,"volume_24h_usd":80825.94665,"observed_at":1789452089.8934193,"ingested_at":1789452089.8934193},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789452000,"funding_hourly_pct":0.00063082,"oi_usd":288574.07399999996,"price":0.21075,"volume_24h_usd":82027.23565,"observed_at":1789452975.536695,"ingested_at":1789452975.536695},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789452900,"funding_hourly_pct":0.00045189,"oi_usd":287456.33214,"price":0.21027,"volume_24h_usd":67410.54197,"observed_at":1789453895.427886,"ingested_at":1789453895.427886},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789453800,"funding_hourly_pct":0.00022612999999999998,"oi_usd":288648.19632,"price":0.21083,"volume_24h_usd":62668.70982,"observed_at":1789455084.7497873,"ingested_at":1789455084.7497873},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789454700,"funding_hourly_pct":0.00038981,"oi_usd":287780.42579999997,"price":0.21014,"volume_24h_usd":62356.34465,"observed_at":1789455689.1241114,"ingested_at":1789455689.1241114},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":288126.77052,"price":0.21038,"volume_24h_usd":59944.16414,"observed_at":1789456620.1151922,"ingested_at":1789456620.1151922},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":288899.2512,"price":0.21074,"volume_24h_usd":60103.42335,"observed_at":1789457520.0870037,"ingested_at":1789457520.0870037},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":287269.64280000003,"price":0.20979,"volume_24h_usd":58706.87168,"observed_at":1789458381.5991726,"ingested_at":1789458381.5991726},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":287491.95904,"price":0.21008,"volume_24h_usd":66758.20338,"observed_at":1789459302.4677558,"ingested_at":1789459302.4677558},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":287472.456,"price":0.21051,"volume_24h_usd":66339.93063,"observed_at":1789460181.596091,"ingested_at":1789460181.596091},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":287381.8528,"price":0.21035,"volume_24h_usd":65813.82839,"observed_at":1789461111.0984669,"ingested_at":1789461111.0984669},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":288074.56736,"price":0.21082,"volume_24h_usd":65838.63941,"observed_at":1789461990.174858,"ingested_at":1789461990.174858},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":288757.3887,"price":0.21145,"volume_24h_usd":65863.93497,"observed_at":1789462924.9631805,"ingested_at":1789462924.9631805},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":288680.87472,"price":0.21126,"volume_24h_usd":66162.06714,"observed_at":1789463793.494995,"ingested_at":1789463793.494995},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":289290.8079,"price":0.21193,"volume_24h_usd":66358.19558,"observed_at":1789464697.0272818,"ingested_at":1789464697.0272818},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":291497.21568,"price":0.21318,"volume_24h_usd":66716.82012,"observed_at":1789465593.247414,"ingested_at":1789465593.247414},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":290846.24178,"price":0.21283,"volume_24h_usd":66487.17479,"observed_at":1789466512.6731608,"ingested_at":1789466512.6731608},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":289870.02468,"price":0.21222,"volume_24h_usd":66173.66357,"observed_at":1789467385.096492,"ingested_at":1789467385.096492},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":289576.33535999997,"price":0.21216,"volume_24h_usd":65876.36232,"observed_at":1789468307.8314672,"ingested_at":1789468307.8314672},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":289687.44658,"price":0.21221,"volume_24h_usd":65891.47487,"observed_at":1789469184.1052802,"ingested_at":1789469184.1052802},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":289896.94272,"price":0.21237,"volume_24h_usd":65816.99543,"observed_at":1789470147.4712346,"ingested_at":1789470147.4712346},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":289500.8454,"price":0.21242,"volume_24h_usd":66316.88345,"observed_at":1789471019.1095026,"ingested_at":1789471019.1095026},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":288695.1848,"price":0.21179,"volume_24h_usd":66206.67988,"observed_at":1789471890.553819,"ingested_at":1789471890.553819},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":288167.6937,"price":0.21135,"volume_24h_usd":66139.79649,"observed_at":1789472784.0925078,"ingested_at":1789472784.0925078},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":289646.06928,"price":0.21218,"volume_24h_usd":66162.14858,"observed_at":1789473690.7121854,"ingested_at":1789473690.7121854},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":292418.24056,"price":0.21418,"volume_24h_usd":66411.18701,"observed_at":1789474589.3565996,"ingested_at":1789474589.3565996},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":295659.64494,"price":0.21659,"volume_24h_usd":65575.16541,"observed_at":1789475491.0138505,"ingested_at":1789475491.0138505},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":295441.03035,"price":0.216179,"volume_24h_usd":65101.74046,"observed_at":1789476395.8698993,"ingested_at":1789476395.8698993},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":297306.2784,"price":0.21738,"volume_24h_usd":65206.8476,"observed_at":1789477324.7595181,"ingested_at":1789477324.7595181},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":298454.95680000004,"price":0.2184,"volume_24h_usd":65132.06547,"observed_at":1789478182.3058014,"ingested_at":1789478182.3058014},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":301455.38976,"price":0.21787,"volume_24h_usd":69265.69317,"observed_at":1789479090.1957538,"ingested_at":1789479090.1957538},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":299178.85212,"price":0.21618,"volume_24h_usd":69340.7064,"observed_at":1789479995.5789506,"ingested_at":1789479995.5789506},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":298459.14900000003,"price":0.21579,"volume_24h_usd":69091.41557,"observed_at":1789480890.3818505,"ingested_at":1789480890.3818505},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":297758.9916,"price":0.2142,"volume_24h_usd":71809.68431,"observed_at":1789481784.471903,"ingested_at":1789481784.471903},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":298194.8112,"price":0.2148,"volume_24h_usd":72046.77002,"observed_at":1789482702.1788936,"ingested_at":1789482702.1788936},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":295956.24433200003,"price":0.213399,"volume_24h_usd":71930.9048,"observed_at":1789483588.5283651,"ingested_at":1789483588.5283651},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":293733.1995,"price":0.21225,"volume_24h_usd":72833.00583,"observed_at":1789484501.0092456,"ingested_at":1789484501.0092456},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789484400,"funding_hourly_pct":0.00100745,"oi_usd":294190.479,"price":0.2123,"volume_24h_usd":73004.61694,"observed_at":1789485390.0703738,"ingested_at":1789485390.0703738},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789485300,"funding_hourly_pct":-0.00043446,"oi_usd":295806.36462,"price":0.21333,"volume_24h_usd":73178.91627,"observed_at":1789486289.2218616,"ingested_at":1789486289.2218616},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789486200,"funding_hourly_pct":-0.00028826000000000004,"oi_usd":295115.60232,"price":0.21238,"volume_24h_usd":73765.77045,"observed_at":1789487191.7405179,"ingested_at":1789487191.7405179},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789487100,"funding_hourly_pct":0.0010842199999999999,"oi_usd":292401.8832,"price":0.2109,"volume_24h_usd":73726.12656,"observed_at":1789488091.979577,"ingested_at":1789488091.979577},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":291546.31338,"price":0.21037,"volume_24h_usd":74216.79334,"observed_at":1789488984.9651945,"ingested_at":1789488984.9651945},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":293283.31448,"price":0.21173,"volume_24h_usd":73882.74761,"observed_at":1789489885.6703014,"ingested_at":1789489885.6703014},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":292963.9802,"price":0.21167,"volume_24h_usd":74228.89968,"observed_at":1789490789.3047426,"ingested_at":1789490789.3047426},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":294936.24198,"price":0.21277,"volume_24h_usd":75063.96833,"observed_at":1789491702.2180748,"ingested_at":1789491702.2180748},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":293783.6694,"price":0.2119,"volume_24h_usd":75109.81747,"observed_at":1789492616.7462544,"ingested_at":1789492616.7462544},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":294572.85726,"price":0.21243,"volume_24h_usd":75141.0457,"observed_at":1789493496.3267856,"ingested_at":1789493496.3267856},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":296082.131112,"price":0.212866,"volume_24h_usd":75953.65007,"observed_at":1789494388.778781,"ingested_at":1789494388.778781},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":295962.10254,"price":0.21281,"volume_24h_usd":76391.54416,"observed_at":1789495297.390231,"ingested_at":1789495297.390231},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":295220.09088,"price":0.21222,"volume_24h_usd":73925.4079,"observed_at":1789496190.5259922,"ingested_at":1789496190.5259922},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":296746.11019599997,"price":0.212774,"volume_24h_usd":75125.06484,"observed_at":1789497088.689577,"ingested_at":1789497088.689577},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":290064.90907999995,"price":0.20869,"volume_24h_usd":76450.76226,"observed_at":1789497985.8952208,"ingested_at":1789497985.8952208},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":293519.19945,"price":0.209949,"volume_24h_usd":79934.90174,"observed_at":1789498895.5591578,"ingested_at":1789498895.5591578},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":293075.65746,"price":0.21171,"volume_24h_usd":82676.00862,"observed_at":1789499798.5164685,"ingested_at":1789499798.5164685},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":293198.2616,"price":0.21145,"volume_24h_usd":83148.0887,"observed_at":1789500692.5739098,"ingested_at":1789500692.5739098},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":292747.56048,"price":0.21144,"volume_24h_usd":84042.09022,"observed_at":1789501588.2547991,"ingested_at":1789501588.2547991},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":294061.8177,"price":0.21245,"volume_24h_usd":83949.32686,"observed_at":1789502494.1590154,"ingested_at":1789502494.1590154},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":291889.75856000005,"price":0.21113,"volume_24h_usd":80677.22556,"observed_at":1789503395.302016,"ingested_at":1789503395.302016},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":289908.36,"price":0.21,"volume_24h_usd":81236.77409,"observed_at":1789504291.4154334,"ingested_at":1789504291.4154334},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":287630.7536,"price":0.2092,"volume_24h_usd":81843.34958,"observed_at":1789505191.7573588,"ingested_at":1789505191.7573588},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":288390.66624,"price":0.20984,"volume_24h_usd":82062.33041,"observed_at":1789506101.7233353,"ingested_at":1789506101.7233353},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":288148.28008,"price":0.21002,"volume_24h_usd":82151.93419,"observed_at":1789506988.7666245,"ingested_at":1789506988.7666245},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":286642.56396,"price":0.20883,"volume_24h_usd":82355.95457,"observed_at":1789507894.0501106,"ingested_at":1789507894.0501106},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":284778.63312,"price":0.20901,"volume_24h_usd":83701.28642,"observed_at":1789508790.1591508,"ingested_at":1789508790.1591508},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":282746.83008,"price":0.20752,"volume_24h_usd":83819.9174,"observed_at":1789509714.2349,"ingested_at":1789509714.2349},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":283293.42912,"price":0.20808,"volume_24h_usd":83874.8423,"observed_at":1789510591.23553,"ingested_at":1789510591.23553},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":265868.78832,"price":0.20968,"volume_24h_usd":107017.42958,"observed_at":1789511498.0697968,"ingested_at":1789511498.0697968},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":266081.46816,"price":0.20996,"volume_24h_usd":106689.59687,"observed_at":1789512425.4285598,"ingested_at":1789512425.4285598},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":268732.7368,"price":0.2123,"volume_24h_usd":106752.54989,"observed_at":1789513328.0746624,"ingested_at":1789513328.0746624},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":269951.469,"price":0.21325,"volume_24h_usd":106859.56683,"observed_at":1789514194.5242398,"ingested_at":1789514194.5242398},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":267446.39016,"price":0.21183,"volume_24h_usd":107934.84396,"observed_at":1789515090.3120532,"ingested_at":1789515090.3120532},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":264809.063674,"price":0.211087,"volume_24h_usd":108789.74012,"observed_at":1789515988.638517,"ingested_at":1789515988.638517},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":264594.9216,"price":0.21092,"volume_24h_usd":108717.30205,"observed_at":1789516905.8799715,"ingested_at":1789516905.8799715},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":263524.10252,"price":0.20971,"volume_24h_usd":108858.99451,"observed_at":1789517800.4901168,"ingested_at":1789517800.4901168},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":262125.00634,"price":0.21019,"volume_24h_usd":109871.17705,"observed_at":1789518699.0241802,"ingested_at":1789518699.0241802},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":262435.62888,"price":0.210915,"volume_24h_usd":110639.57608,"observed_at":1789519599.3979821,"ingested_at":1789519599.3979821},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":261903.2064,"price":0.2112,"volume_24h_usd":110980.73565,"observed_at":1789520511.1589255,"ingested_at":1789520511.1589255},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":262381.25312,"price":0.21152,"volume_24h_usd":110721.86412,"observed_at":1789521397.7831216,"ingested_at":1789521397.7831216},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":262102.03434,"price":0.21159,"volume_24h_usd":110553.43712,"observed_at":1789522300.5120313,"ingested_at":1789522300.5120313},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":260403.7134,"price":0.2109,"volume_24h_usd":112454.3350899999,"observed_at":1789523206.684828,"ingested_at":1789523206.684828},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":258642.8936,"price":0.2093,"volume_24h_usd":111940.51885,"observed_at":1789524101.8650398,"ingested_at":1789524101.8650398},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":258176.8872,"price":0.20968,"volume_24h_usd":112364.19786,"observed_at":1789524995.5055356,"ingested_at":1789524995.5055356},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":258532.01148000002,"price":0.21027,"volume_24h_usd":113350.84266,"observed_at":1789525902.0737917,"ingested_at":1789525902.0737917},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":257597.1576,"price":0.2097,"volume_24h_usd":113412.85791,"observed_at":1789526784.4321616,"ingested_at":1789526784.4321616},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":256659.78304,"price":0.20899,"volume_24h_usd":113425.92767,"observed_at":1789527697.8645935,"ingested_at":1789527697.8645935},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":258122.81439999997,"price":0.2098,"volume_24h_usd":113940.23124,"observed_at":1789528588.0247912,"ingested_at":1789528588.0247912},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":257843.794,"price":0.20995,"volume_24h_usd":113902.72051,"observed_at":1789529501.4833581,"ingested_at":1789529501.4833581},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":257629.36578,"price":0.209731,"volume_24h_usd":112751.81685,"observed_at":1789530407.5730631,"ingested_at":1789530407.5730631},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":257960.21086000002,"price":0.21013,"volume_24h_usd":112657.21423,"observed_at":1789531294.8595507,"ingested_at":1789531294.8595507},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":259226.6004,"price":0.21155,"volume_24h_usd":113030.76559,"observed_at":1789532192.7793958,"ingested_at":1789532192.7793958},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":258671.522196,"price":0.212574,"volume_24h_usd":114220.38393,"observed_at":1789533105.3273034,"ingested_at":1789533105.3273034},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":257051.90084,"price":0.211778,"volume_24h_usd":115125.2005,"observed_at":1789533990.5184596,"ingested_at":1789533990.5184596},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":256997.45054,"price":0.21173,"volume_24h_usd":115502.3292,"observed_at":1789534909.354742,"ingested_at":1789534909.354742},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":256979.63574,"price":0.21139,"volume_24h_usd":115828.86758,"observed_at":1789535800.1189182,"ingested_at":1789535800.1189182},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":256051.431,"price":0.21082,"volume_24h_usd":117365.60885,"observed_at":1789536706.5695841,"ingested_at":1789536706.5695841},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":255585.950958,"price":0.210547,"volume_24h_usd":117406.13594,"observed_at":1789537612.5528347,"ingested_at":1789537612.5528347},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":255192.5454,"price":0.20995,"volume_24h_usd":116631.10495,"observed_at":1789538501.83845,"ingested_at":1789538501.83845},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":254823.68464,"price":0.20968,"volume_24h_usd":115562.93994,"observed_at":1789539401.6117632,"ingested_at":1789539401.6117632},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":254032.7024,"price":0.20912,"volume_24h_usd":114410.75386,"observed_at":1789540297.3405654,"ingested_at":1789540297.3405654},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":248325.3696,"price":0.20928,"volume_24h_usd":121601.4661,"observed_at":1789541207.2129014,"ingested_at":1789541207.2129014},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":249019.004784,"price":0.209814,"volume_24h_usd":122263.84034,"observed_at":1789542114.8,"ingested_at":1789542114.8},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":248629.99860000002,"price":0.20991,"volume_24h_usd":124047.25787,"observed_at":1789543011.2025716,"ingested_at":1789543011.2025716},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":244433.90462,"price":0.20983,"volume_24h_usd":127454.7722,"observed_at":1789543913.6454375,"ingested_at":1789543913.6454375},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":241709.29944,"price":0.20946,"volume_24h_usd":129420.91946,"observed_at":1789544791.0821161,"ingested_at":1789544791.0821161},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":241096.027392,"price":0.209088,"volume_24h_usd":121917.7674399999,"observed_at":1789545695.327704,"ingested_at":1789545695.327704},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":239009.20076,"price":0.20779,"volume_24h_usd":121888.66591,"observed_at":1789546595.9850028,"ingested_at":1789546595.9850028},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":237816.6912,"price":0.2068,"volume_24h_usd":121930.21871,"observed_at":1789547499.8381684,"ingested_at":1789547499.8381684},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":238913.15792,"price":0.20788,"volume_24h_usd":122766.99087,"observed_at":1789548406.1929402,"ingested_at":1789548406.1929402},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":240183.79894,"price":0.20971,"volume_24h_usd":129176.6613199999,"observed_at":1789549307.142234,"ingested_at":1789549307.142234},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":233763.59819999998,"price":0.20922,"volume_24h_usd":135087.40946,"observed_at":1789550202.4738061,"ingested_at":1789550202.4738061},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":233534.75147999998,"price":0.20947,"volume_24h_usd":135338.70443,"observed_at":1789551104.1799145,"ingested_at":1789551104.1799145},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":233950.955,"price":0.20975,"volume_24h_usd":135372.25663,"observed_at":1789551998.3617525,"ingested_at":1789551998.3617525},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":233029.42781999998,"price":0.20931,"volume_24h_usd":135326.59449,"observed_at":1789552908.4066813,"ingested_at":1789552908.4066813},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":232812.5079,"price":0.20895,"volume_24h_usd":136181.20934,"observed_at":1789553801.8889766,"ingested_at":1789553801.8889766},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":232517.72735200002,"price":0.208826,"volume_24h_usd":136593.25817,"observed_at":1789554692.118384,"ingested_at":1789554692.118384},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":233135.13964,"price":0.20942,"volume_24h_usd":136509.0518200001,"observed_at":1789555594.0022817,"ingested_at":1789555594.0022817},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":232178.232702,"price":0.209127,"volume_24h_usd":136886.3133300001,"observed_at":1789556504.7571347,"ingested_at":1789556504.7571347},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":231339.67560000002,"price":0.2094,"volume_24h_usd":137016.29715,"observed_at":1789557410.5002766,"ingested_at":1789557410.5002766},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":231236.18406,"price":0.20937,"volume_24h_usd":137148.71724,"observed_at":1789558288.6758275,"ingested_at":1789558288.6758275},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":231782.53152,"price":0.21012,"volume_24h_usd":137864.14979,"observed_at":1789559200.3646624,"ingested_at":1789559200.3646624},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":231494.65228,"price":0.20974,"volume_24h_usd":137930.10962,"observed_at":1789560111.4570248,"ingested_at":1789560111.4570248},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":229500.78720000002,"price":0.20805,"volume_24h_usd":137414.18534,"observed_at":1789560995.8804266,"ingested_at":1789560995.8804266},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":229186.09472,"price":0.20768,"volume_24h_usd":137351.65804,"observed_at":1789561893.9912834,"ingested_at":1789561893.9912834},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":228798.284,"price":0.20735,"volume_24h_usd":136823.74351,"observed_at":1789562789.1513,"ingested_at":1789562789.1513},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":228562.73440000002,"price":0.20735,"volume_24h_usd":136714.63891,"observed_at":1789563695.0042098,"ingested_at":1789563695.0042098},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":227001.63215400002,"price":0.206767,"volume_24h_usd":138532.55462,"observed_at":1789564598.6786711,"ingested_at":1789564598.6786711},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":226653.058016,"price":0.206404,"volume_24h_usd":134350.64599,"observed_at":1789565495.910471,"ingested_at":1789565495.910471},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":225970.5019,"price":0.20605,"volume_24h_usd":134709.69298,"observed_at":1789566392.133786,"ingested_at":1789566392.133786},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":225902.36606,"price":0.20627,"volume_24h_usd":135284.60636,"observed_at":1789567297.9321263,"ingested_at":1789567297.9321263},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":224951.6152,"price":0.2054,"volume_24h_usd":132437.7136199999,"observed_at":1789568187.844409,"ingested_at":1789568187.844409},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":224581.25568,"price":0.20544,"volume_24h_usd":133188.15064,"observed_at":1789569091.8589346,"ingested_at":1789569091.8589346},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":223696.05920000002,"price":0.20497,"volume_24h_usd":133307.61992,"observed_at":1789569998.099466,"ingested_at":1789569998.099466},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":223253.7912,"price":0.2046,"volume_24h_usd":132400.2717,"observed_at":1789570910.7823386,"ingested_at":1789570910.7823386},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":223942.968,"price":0.2052,"volume_24h_usd":133087.2581599999,"observed_at":1789571789.0474737,"ingested_at":1789571789.0474737},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":223352.61752,"price":0.20476,"volume_24h_usd":133208.17524,"observed_at":1789572691.744703,"ingested_at":1789572691.744703},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":223180.87584000002,"price":0.20469,"volume_24h_usd":132909.75199,"observed_at":1789573589.1611788,"ingested_at":1789573589.1611788},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":223934.0214,"price":0.2047,"volume_24h_usd":133668.27356,"observed_at":1789574498.7793758,"ingested_at":1789574498.7793758},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":223875.7728,"price":0.20452,"volume_24h_usd":133326.89315,"observed_at":1789575388.7241757,"ingested_at":1789575388.7241757},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":223526.74639999997,"price":0.20453,"volume_24h_usd":133574.54659,"observed_at":1789576293.0449953,"ingested_at":1789576293.0449953},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":223310.07716000002,"price":0.20422,"volume_24h_usd":133502.4749499999,"observed_at":1789577191.47185,"ingested_at":1789577191.47185},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":223457.55899999998,"price":0.2045,"volume_24h_usd":132831.08183,"observed_at":1789578100.792594,"ingested_at":1789578100.792594},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":223501.20762,"price":0.20451,"volume_24h_usd":132806.2633099999,"observed_at":1789578995.4136019,"ingested_at":1789578995.4136019},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":223189.7832,"price":0.2042,"volume_24h_usd":132614.15434,"observed_at":1789579892.0963094,"ingested_at":1789579892.0963094},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":221011.7606,"price":0.20315,"volume_24h_usd":132672.1645899999,"observed_at":1789580785.7810175,"ingested_at":1789580785.7810175},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":222903.71384,"price":0.20474,"volume_24h_usd":134513.72353,"observed_at":1789581694.747773,"ingested_at":1789581694.747773},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":225861.39544,"price":0.20756,"volume_24h_usd":134524.87157,"observed_at":1789582615.213692,"ingested_at":1789582615.213692},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":225097.84608000002,"price":0.20719,"volume_24h_usd":133620.47791,"observed_at":1789583496.9656475,"ingested_at":1789583496.9656475},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":225031.1356,"price":0.20765,"volume_24h_usd":133256.51801,"observed_at":1789584394.5788941,"ingested_at":1789584394.5788941},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":224218.03824,"price":0.20664,"volume_24h_usd":129429.61475,"observed_at":1789585297.3314996,"ingested_at":1789585297.3314996},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":224441.44464,"price":0.20706,"volume_24h_usd":127200.12781,"observed_at":1789586184.2602634,"ingested_at":1789586184.2602634},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":222924.00687999997,"price":0.20561,"volume_24h_usd":127175.40049,"observed_at":1789587086.9993966,"ingested_at":1789587086.9993966},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":223920.19902,"price":0.20661,"volume_24h_usd":126678.21599,"observed_at":1789587992.3602896,"ingested_at":1789587992.3602896},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":224728.84769999998,"price":0.20711,"volume_24h_usd":126874.25313,"observed_at":1789588891.658564,"ingested_at":1789588891.658564},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":225312.13068,"price":0.20762,"volume_24h_usd":127232.32057,"observed_at":1789589784.756599,"ingested_at":1789589784.756599},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":225409.81122,"price":0.20757,"volume_24h_usd":126890.11302,"observed_at":1789590728.2664049,"ingested_at":1789590728.2664049},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":223289.750032,"price":0.207098,"volume_24h_usd":127699.23022,"observed_at":1789591586.8151588,"ingested_at":1789591586.8151588},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":224031.12480000002,"price":0.2076,"volume_24h_usd":127357.85822,"observed_at":1789592492.1971934,"ingested_at":1789592492.1971934},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":224159.83680000002,"price":0.2076,"volume_24h_usd":127277.05758,"observed_at":1789593420.3095932,"ingested_at":1789593420.3095932},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":224287.418982,"price":0.207707,"volume_24h_usd":126970.80813,"observed_at":1789594293.5733886,"ingested_at":1789594293.5733886},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":224663.16636,"price":0.20807,"volume_24h_usd":125889.0022,"observed_at":1789595184.9783173,"ingested_at":1789595184.9783173},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":225462.6576,"price":0.2088,"volume_24h_usd":125881.37564,"observed_at":1789596096.4567654,"ingested_at":1789596096.4567654},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":225628.4352,"price":0.2086,"volume_24h_usd":126730.18926,"observed_at":1789596987.6422114,"ingested_at":1789596987.6422114},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":223906.35460000002,"price":0.20705,"volume_24h_usd":103610.78847,"observed_at":1789597886.285607,"ingested_at":1789597886.285607},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":225638.54966,"price":0.20869,"volume_24h_usd":103529.43434,"observed_at":1789598789.1627903,"ingested_at":1789598789.1627903},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":225040.61130000002,"price":0.20805,"volume_24h_usd":103506.62,"observed_at":1789599683.8908687,"ingested_at":1789599683.8908687},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":225581.71964,"price":0.20842,"volume_24h_usd":103454.7973,"observed_at":1789600592.845509,"ingested_at":1789600592.845509},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":227397.1128,"price":0.2101,"volume_24h_usd":102801.2803,"observed_at":1789601490.307298,"ingested_at":1789601490.307298},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":228231.432,"price":0.2106,"volume_24h_usd":102041.79394,"observed_at":1789602383.20761,"ingested_at":1789602383.20761},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":229257.85749999998,"price":0.21205,"volume_24h_usd":102435.2662,"observed_at":1789603304.718543,"ingested_at":1789603304.718543},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":226559.0712,"price":0.2114,"volume_24h_usd":103447.1246,"observed_at":1789604193.7696342,"ingested_at":1789604193.7696342},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":225738.9615,"price":0.21075,"volume_24h_usd":101729.06581,"observed_at":1789605092.6874678,"ingested_at":1789605092.6874678},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":224935.40178,"price":0.20997,"volume_24h_usd":101859.80789,"observed_at":1789605989.0403047,"ingested_at":1789605989.0403047},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":223495.38318,"price":0.20877,"volume_24h_usd":101592.3935,"observed_at":1789606917.6897483,"ingested_at":1789606917.6897483},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":223826.14072000002,"price":0.20902,"volume_24h_usd":101350.1553,"observed_at":1789607796.4552135,"ingested_at":1789607796.4552135},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":224324.7756,"price":0.2094,"volume_24h_usd":101490.3596,"observed_at":1789608736.8788354,"ingested_at":1789608736.8788354},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":228159.722312,"price":0.209236,"volume_24h_usd":102191.49436,"observed_at":1789609595.2876782,"ingested_at":1789609595.2876782},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":229420.37470000001,"price":0.20999,"volume_24h_usd":102862.06165,"observed_at":1789610509.5807931,"ingested_at":1789610509.5807931},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":229295.723748,"price":0.210002,"volume_24h_usd":102591.88911,"observed_at":1789611388.033854,"ingested_at":1789611388.033854},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":228822.4824,"price":0.20946,"volume_24h_usd":101629.02631,"observed_at":1789612298.295878,"ingested_at":1789612298.295878},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":229607.69999999998,"price":0.21,"volume_24h_usd":101632.01449,"observed_at":1789613185.1055596,"ingested_at":1789613185.1055596},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":229340.83271999998,"price":0.20983,"volume_24h_usd":101667.14159,"observed_at":1789614099.189651,"ingested_at":1789614099.189651},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":229418.56872,"price":0.20988,"volume_24h_usd":100683.21892,"observed_at":1789614987.598371,"ingested_at":1789614987.598371},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":229457.57566,"price":0.21041,"volume_24h_usd":103638.84119,"observed_at":1789615896.5553646,"ingested_at":1789615896.5553646},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":229363.0636,"price":0.21055,"volume_24h_usd":103622.29189,"observed_at":1789616805.321259,"ingested_at":1789616805.321259},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":229643.7096,"price":0.21093,"volume_24h_usd":103735.76295,"observed_at":1789617696.6436572,"ingested_at":1789617696.6436572},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":227469.40404,"price":0.21066,"volume_24h_usd":104953.10727,"observed_at":1789618591.2561095,"ingested_at":1789618591.2561095},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":227744.89276,"price":0.21098,"volume_24h_usd":103734.9037,"observed_at":1789619503.0299296,"ingested_at":1789619503.0299296},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":228213.99899999998,"price":0.2115,"volume_24h_usd":102928.27348,"observed_at":1789620403.2713807,"ingested_at":1789620403.2713807},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":229572.74704000002,"price":0.21268,"volume_24h_usd":102602.7377,"observed_at":1789621299.8978217,"ingested_at":1789621299.8978217},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":229142.86836000002,"price":0.21282,"volume_24h_usd":102800.03461,"observed_at":1789622202.901314,"ingested_at":1789622202.901314},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":229356.57758,"price":0.21299,"volume_24h_usd":101039.17422,"observed_at":1789623106.818131,"ingested_at":1789623106.818131},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":229340.74031999998,"price":0.21302,"volume_24h_usd":101011.99621,"observed_at":1789623988.5104938,"ingested_at":1789623988.5104938},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":229373.203416,"price":0.213009,"volume_24h_usd":100921.50255,"observed_at":1789624898.4470167,"ingested_at":1789624898.4470167},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":229260.09141,"price":0.212785,"volume_24h_usd":101224.41231,"observed_at":1789625788.117373,"ingested_at":1789625788.117373},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":228828.541032,"price":0.212459,"volume_24h_usd":101596.09614,"observed_at":1789626690.600002,"ingested_at":1789626690.600002},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":225112.31844,"price":0.21261,"volume_24h_usd":96021.68702,"observed_at":1789627600.8809638,"ingested_at":1789627600.8809638},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":224604.63019199998,"price":0.212052,"volume_24h_usd":95965.8983799999,"observed_at":1789628499.225775,"ingested_at":1789628499.225775},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":224976.41460000002,"price":0.21315,"volume_24h_usd":94658.21518,"observed_at":1789629409.8720355,"ingested_at":1789629409.8720355},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":224555.072,"price":0.21275,"volume_24h_usd":91643.15622,"observed_at":1789630300.262435,"ingested_at":1789630300.262435},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":225028.94929999998,"price":0.21305,"volume_24h_usd":89520.19917,"observed_at":1789631193.7854645,"ingested_at":1789631193.7854645},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":224800.6761,"price":0.21285,"volume_24h_usd":89421.11059,"observed_at":1789632106.9478688,"ingested_at":1789632106.9478688},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":224145.32867999998,"price":0.21294,"volume_24h_usd":89091.02352,"observed_at":1789632999.6638372,"ingested_at":1789632999.6638372},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":224954.77980000002,"price":0.2139,"volume_24h_usd":89193.46415,"observed_at":1789633894.3073978,"ingested_at":1789633894.3073978},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":225943.37172000002,"price":0.215235,"volume_24h_usd":88440.83307,"observed_at":1789634809.1134248,"ingested_at":1789634809.1134248},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":226579.44455999997,"price":0.21588,"volume_24h_usd":82054.3590199999,"observed_at":1789635700.8752391,"ingested_at":1789635700.8752391},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":225261.05315999998,"price":0.21463,"volume_24h_usd":76083.14518,"observed_at":1789636630.7695155,"ingested_at":1789636630.7695155},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":224997.191512,"price":0.214301,"volume_24h_usd":75930.36266,"observed_at":1789637496.5405862,"ingested_at":1789637496.5405862},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":224045.866698,"price":0.213783,"volume_24h_usd":76077.01679,"observed_at":1789638390.7356875,"ingested_at":1789638390.7356875},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":224316.92067999998,"price":0.21433,"volume_24h_usd":75845.67422,"observed_at":1789639298.9279935,"ingested_at":1789639298.9279935},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":223497.284048,"price":0.213251,"volume_24h_usd":75208.02618,"observed_at":1789640188.1486213,"ingested_at":1789640188.1486213},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":224549.2672,"price":0.2144,"volume_24h_usd":75020.20554,"observed_at":1789641090.6039348,"ingested_at":1789641090.6039348},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":223013.352,"price":0.2136,"volume_24h_usd":75684.12511,"observed_at":1789641992.773671,"ingested_at":1789641992.773671},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":221069.12904,"price":0.21276,"volume_24h_usd":77328.00316,"observed_at":1789642916.8949268,"ingested_at":1789642916.8949268},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":221182.18058,"price":0.21311,"volume_24h_usd":77048.80024,"observed_at":1789643791.7901015,"ingested_at":1789643791.7901015},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":220961.22144,"price":0.21256,"volume_24h_usd":77190.9533899999,"observed_at":1789644698.9006946,"ingested_at":1789644698.9006946},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":220537.9867,"price":0.21215,"volume_24h_usd":76548.60271,"observed_at":1789645591.409763,"ingested_at":1789645591.409763},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":220905.7592,"price":0.21224,"volume_24h_usd":76769.34605,"observed_at":1789646504.050134,"ingested_at":1789646504.050134},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":221081.4174,"price":0.21237,"volume_24h_usd":76657.89257,"observed_at":1789647405.4002428,"ingested_at":1789647405.4002428},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":221675.72650000002,"price":0.21271,"volume_24h_usd":76895.72721,"observed_at":1789648304.2654665,"ingested_at":1789648304.2654665},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":220426.043224,"price":0.211534,"volume_24h_usd":77034.05687,"observed_at":1789649206.9851801,"ingested_at":1789649206.9851801},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":220828.61039999998,"price":0.2118,"volume_24h_usd":77341.89863,"observed_at":1789650103.6551683,"ingested_at":1789650103.6551683},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":220552.623,"price":0.2115,"volume_24h_usd":75540.40998,"observed_at":1789650998.8018177,"ingested_at":1789650998.8018177},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":219531.4176,"price":0.2112,"volume_24h_usd":75911.09063,"observed_at":1789651895.4355013,"ingested_at":1789651895.4355013},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":216556.31048,"price":0.20983,"volume_24h_usd":76452.21118,"observed_at":1789652791.0543678,"ingested_at":1789652791.0543678},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":219381.67368,"price":0.21106,"volume_24h_usd":76585.86862,"observed_at":1789653696.5056849,"ingested_at":1789653696.5056849},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":220015.44952199998,"price":0.211803,"volume_24h_usd":76876.61824,"observed_at":1789654592.1959705,"ingested_at":1789654592.1959705},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":222338.93568,"price":0.21264,"volume_24h_usd":76846.126,"observed_at":1789655493.9613903,"ingested_at":1789655493.9613903},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":229173.12824000002,"price":0.21154,"volume_24h_usd":87079.49428,"observed_at":1789656399.8439155,"ingested_at":1789656399.8439155},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":229923.61000000002,"price":0.21196,"volume_24h_usd":87264.25756,"observed_at":1789657299.4969764,"ingested_at":1789657299.4969764},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":227453.202,"price":0.2097,"volume_24h_usd":86487.45087,"observed_at":1789658202.850285,"ingested_at":1789658202.850285},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":227452.41696,"price":0.20976,"volume_24h_usd":86323.24446,"observed_at":1789659102.0543394,"ingested_at":1789659102.0543394},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":228967.33680800002,"price":0.210602,"volume_24h_usd":86272.3934700001,"observed_at":1789659997.9586017,"ingested_at":1789659997.9586017},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":230207.9692,"price":0.2113,"volume_24h_usd":85586.8011600001,"observed_at":1789660896.9465113,"ingested_at":1789660896.9465113},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":230234.07835999998,"price":0.21131,"volume_24h_usd":85439.5957700001,"observed_at":1789661795.6089268,"ingested_at":1789661795.6089268},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":230227.8314,"price":0.2113,"volume_24h_usd":85010.3310800001,"observed_at":1789662697.0708385,"ingested_at":1789662697.0708385},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":230166.68152,"price":0.21124,"volume_24h_usd":84796.2370300001,"observed_at":1789663613.3744438,"ingested_at":1789663613.3744438},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":229808.286,"price":0.2115,"volume_24h_usd":85016.1877100001,"observed_at":1789664506.0294635,"ingested_at":1789664506.0294635},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":230388.80535,"price":0.211881,"volume_24h_usd":84991.2183100001,"observed_at":1789665421.92969,"ingested_at":1789665421.92969},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":230080.97835999998,"price":0.21158,"volume_24h_usd":85086.2405100001,"observed_at":1789666301.804683,"ingested_at":1789666301.804683},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":230116.39722,"price":0.21159,"volume_24h_usd":84255.8077400001,"observed_at":1789667197.1218069,"ingested_at":1789667197.1218069},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":229960.81424,"price":0.21148,"volume_24h_usd":81944.8658600001,"observed_at":1789668122.5375261,"ingested_at":1789668122.5375261},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":233584.1016,"price":0.21205,"volume_24h_usd":84166.39138,"observed_at":1789669132.416212,"ingested_at":1789669132.416212},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789668900,"funding_hourly_pct":-0.0010667300000000001,"oi_usd":237325.4163,"price":0.21207,"volume_24h_usd":86007.0392800001,"observed_at":1789669894.6819923,"ingested_at":1789669894.6819923},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789669800,"funding_hourly_pct":-0.00270756,"oi_usd":236454.44476,"price":0.21118,"volume_24h_usd":85200.1503400001,"observed_at":1789670790.6119866,"ingested_at":1789670790.6119866},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789670700,"funding_hourly_pct":-0.00255406,"oi_usd":237548.2487,"price":0.21085,"volume_24h_usd":86032.1426100001,"observed_at":1789671698.6462507,"ingested_at":1789671698.6462507},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789671600,"funding_hourly_pct":0.00123425,"oi_usd":238824.22692000002,"price":0.21093,"volume_24h_usd":85946.3265500001,"observed_at":1789672589.9586337,"ingested_at":1789672589.9586337},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":238644.63376,"price":0.21079,"volume_24h_usd":86100.4362200001,"observed_at":1789673493.0870833,"ingested_at":1789673493.0870833},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":239207.80260000002,"price":0.21099,"volume_24h_usd":86214.2908600001,"observed_at":1789674398.2910771,"ingested_at":1789674398.2910771},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":239116.65362000003,"price":0.21127,"volume_24h_usd":86119.1497400001,"observed_at":1789675299.8673348,"ingested_at":1789675299.8673348},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":239347.8388,"price":0.21161,"volume_24h_usd":85859.7751200001,"observed_at":1789676190.1178412,"ingested_at":1789676190.1178412},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":239666.03856000002,"price":0.21177,"volume_24h_usd":85925.5991100001,"observed_at":1789677098.3081307,"ingested_at":1789677098.3081307},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":239432.972244,"price":0.211186,"volume_24h_usd":84812.4882600001,"observed_at":1789678014.293387,"ingested_at":1789678014.293387},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":239541.39704,"price":0.21142,"volume_24h_usd":84991.5909300001,"observed_at":1789678898.702209,"ingested_at":1789678898.702209},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":239176.611036,"price":0.211189,"volume_24h_usd":84930.1389300001,"observed_at":1789679790.4403877,"ingested_at":1789679790.4403877},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":240117.35454,"price":0.21183,"volume_24h_usd":85168.0658100001,"observed_at":1789680700.5938318,"ingested_at":1789680700.5938318},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":240460.69146,"price":0.21181,"volume_24h_usd":85336.6260600001,"observed_at":1789681589.9161208,"ingested_at":1789681589.9161208},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":240520.4854,"price":0.2119,"volume_24h_usd":85234.5611600001,"observed_at":1789682497.2428713,"ingested_at":1789682497.2428713},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":239816.63772,"price":0.21153,"volume_24h_usd":84437.95991,"observed_at":1789683394.4068427,"ingested_at":1789683394.4068427},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":239728.4112,"price":0.2116,"volume_24h_usd":84653.17237,"observed_at":1789684290.9161036,"ingested_at":1789684290.9161036},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789684200,"funding_hourly_pct":0.00109507,"oi_usd":240058.42113600002,"price":0.211907,"volume_24h_usd":84639.6509300001,"observed_at":1789685193.690569,"ingested_at":1789685193.690569},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789685100,"funding_hourly_pct":0.00070735,"oi_usd":240294.51664,"price":0.21206,"volume_24h_usd":84608.20716,"observed_at":1789686101.7153995,"ingested_at":1789686101.7153995},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":240568.632296,"price":0.212221,"volume_24h_usd":84656.0607000001,"observed_at":1789686989.1173456,"ingested_at":1789686989.1173456},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":241710.67668,"price":0.213015,"volume_24h_usd":84546.9843500001,"observed_at":1789687899.5548398,"ingested_at":1789687899.5548398},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":242757.676,"price":0.21365,"volume_24h_usd":84525.37641,"observed_at":1789688820.1298656,"ingested_at":1789688820.1298656},{"venue":"Hyperliquid","contract":"NXPC-PERP","symbol":"NXPC","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":244329.62201999998,"price":0.21461,"volume_24h_usd":84229.6293900001,"observed_at":1789689714.308491,"ingested_at":1789689714.308491},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":27591251.4252,"price":0.37722,"volume_24h_usd":6416348.775249997,"observed_at":1789136618.584796,"ingested_at":1789136618.584796},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":27581256.4875,"price":0.37707,"volume_24h_usd":6432650.1296799965,"observed_at":1789136618.5925808,"ingested_at":1789136618.5925808},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":27376245.997759998,"price":0.37444,"volume_24h_usd":6436871.976479999,"observed_at":1789136618.5977955,"ingested_at":1789136618.5977955},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":27405718.3716,"price":0.3747,"volume_24h_usd":6419743.882469998,"observed_at":1789136618.6022036,"ingested_at":1789136618.6022036},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788933600,"funding_hourly_pct":0.00133514,"oi_usd":27534017.9751,"price":0.37695,"volume_24h_usd":6441534.468390001,"observed_at":1789136618.6069498,"ingested_at":1789136618.6069498},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788934500,"funding_hourly_pct":0.00246188,"oi_usd":27707042.62092,"price":0.37878,"volume_24h_usd":6358710.348809996,"observed_at":1789136618.6113923,"ingested_at":1789136618.6113923},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788935400,"funding_hourly_pct":0.0031158699999999998,"oi_usd":27703677.867000002,"price":0.37879,"volume_24h_usd":6363852.299429995,"observed_at":1789136618.6156135,"ingested_at":1789136618.6156135},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788936300,"funding_hourly_pct":0.0031191,"oi_usd":27759195.348640002,"price":0.37823,"volume_24h_usd":6364155.374119998,"observed_at":1789136618.618412,"ingested_at":1789136618.618412},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788937200,"funding_hourly_pct":0.006826919999999999,"oi_usd":27987727.21074,"price":0.37983,"volume_24h_usd":6414969.792789999,"observed_at":1789136618.6244607,"ingested_at":1789136618.6244607},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788938100,"funding_hourly_pct":0.00572655,"oi_usd":27994305.51216,"price":0.37962,"volume_24h_usd":6432692.389069997,"observed_at":1789136618.6264615,"ingested_at":1789136618.6264615},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788939000,"funding_hourly_pct":0.00443706,"oi_usd":27855189.447499998,"price":0.37943,"volume_24h_usd":6510854.332589996,"observed_at":1789136618.6322298,"ingested_at":1789136618.6322298},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788939900,"funding_hourly_pct":0.00307051,"oi_usd":27712539.33178,"price":0.37907,"volume_24h_usd":6547532.010749996,"observed_at":1789136618.6414886,"ingested_at":1789136618.6414886},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":27736436.988,"price":0.3798,"volume_24h_usd":6540690.484289995,"observed_at":1789136618.6462727,"ingested_at":1789136618.6462727},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":27820732.841,"price":0.38119,"volume_24h_usd":6372185.143369995,"observed_at":1789136618.6505332,"ingested_at":1789136618.6505332},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":27731937.9382,"price":0.38015,"volume_24h_usd":6367201.990319997,"observed_at":1789136618.6547024,"ingested_at":1789136618.6547024},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":27755249.437200002,"price":0.38046,"volume_24h_usd":6450771.791309996,"observed_at":1789136618.6588888,"ingested_at":1789136618.6588888},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":27490912.55568,"price":0.37764,"volume_24h_usd":6509889.669899995,"observed_at":1789136618.6631167,"ingested_at":1789136618.6631167},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":27446222.8392,"price":0.3769,"volume_24h_usd":6260198.0977099985,"observed_at":1789136618.6676934,"ingested_at":1789136618.6676934},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":27213383.947176002,"price":0.374724,"volume_24h_usd":6251465.281430012,"observed_at":1789136618.6723337,"ingested_at":1789136618.6723337},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":27200150.563259996,"price":0.37403,"volume_24h_usd":6253372.72951,"observed_at":1789136618.6768951,"ingested_at":1789136618.6768951},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788948000,"funding_hourly_pct":0.00396071,"oi_usd":27453446.65938,"price":0.37457,"volume_24h_usd":6310542.790809996,"observed_at":1789136618.6819055,"ingested_at":1789136618.6819055},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788948900,"funding_hourly_pct":0.00385614,"oi_usd":27532070.66744,"price":0.37547,"volume_24h_usd":6302073.632769999,"observed_at":1789136618.68608,"ingested_at":1789136618.68608},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788949800,"funding_hourly_pct":0.0038123600000000003,"oi_usd":27517050.2348,"price":0.37555,"volume_24h_usd":6197593.908820001,"observed_at":1789136618.6902134,"ingested_at":1789136618.6902134},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788950700,"funding_hourly_pct":0.0034276999999999997,"oi_usd":27577887.426659998,"price":0.37643,"volume_24h_usd":6201932.828299997,"observed_at":1789136618.6943517,"ingested_at":1789136618.6943517},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":27367316.895400003,"price":0.37385,"volume_24h_usd":6213908.446379999,"observed_at":1789136618.6985369,"ingested_at":1789136618.6985369},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":27512279.2476,"price":0.37555,"volume_24h_usd":6176046.152349998,"observed_at":1789136618.7030842,"ingested_at":1789136618.7030842},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":27523907.0546,"price":0.37565,"volume_24h_usd":6180077.28841,"observed_at":1789136618.7078178,"ingested_at":1789136618.7078178},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788954300,"funding_hourly_pct":0.00186334,"oi_usd":27769462.73568,"price":0.37806,"volume_24h_usd":6226951.935020001,"observed_at":1789136618.7122033,"ingested_at":1789136618.7122033},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788955200,"funding_hourly_pct":0.00519825,"oi_usd":27817172.48256,"price":0.37808,"volume_24h_usd":6165045.976909999,"observed_at":1789136618.7163885,"ingested_at":1789136618.7163885},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788956100,"funding_hourly_pct":0.00509445,"oi_usd":27821908.98186,"price":0.37821,"volume_24h_usd":6139771.400410002,"observed_at":1789136618.7207096,"ingested_at":1789136618.7207096},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788957000,"funding_hourly_pct":0.00527122,"oi_usd":27918246.409199998,"price":0.37926,"volume_24h_usd":6173677.862830001,"observed_at":1789136618.725498,"ingested_at":1789136618.725498},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788957900,"funding_hourly_pct":0.00561769,"oi_usd":28082547.36576,"price":0.37936,"volume_24h_usd":6292725.605900001,"observed_at":1789136618.7307878,"ingested_at":1789136618.7307878},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788958800,"funding_hourly_pct":0.00609713,"oi_usd":28010194.896222003,"price":0.378219,"volume_24h_usd":6258730.719049998,"observed_at":1789136618.7363753,"ingested_at":1789136618.7363753},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788959700,"funding_hourly_pct":0.007263009999999999,"oi_usd":28218062.008500002,"price":0.37995,"volume_24h_usd":5971523.067829996,"observed_at":1789136618.7414637,"ingested_at":1789136618.7414637},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788960600,"funding_hourly_pct":0.00660494,"oi_usd":27987614.357499998,"price":0.37625,"volume_24h_usd":5751822.06887,"observed_at":1789136618.7457426,"ingested_at":1789136618.7457426},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788961500,"funding_hourly_pct":0.0057453700000000005,"oi_usd":27982125.09194,"price":0.37669,"volume_24h_usd":5686856.973080002,"observed_at":1789136618.7499323,"ingested_at":1789136618.7499323},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":27952012.74138,"price":0.37583,"volume_24h_usd":5763817.800630003,"observed_at":1789136619.0233526,"ingested_at":1789136619.0233526},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788963300,"funding_hourly_pct":0.0038138900000000003,"oi_usd":28116396.67356,"price":0.37791,"volume_24h_usd":5514898.272269997,"observed_at":1789136619.0276175,"ingested_at":1789136619.0276175},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788964200,"funding_hourly_pct":0.00445437,"oi_usd":27968597.63904,"price":0.37589,"volume_24h_usd":5404060.346750001,"observed_at":1789136619.031822,"ingested_at":1789136619.031822},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788965100,"funding_hourly_pct":0.0046475299999999995,"oi_usd":27908044.364919998,"price":0.37514,"volume_24h_usd":5366529.996309997,"observed_at":1789136619.036549,"ingested_at":1789136619.036549},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":27440273.6649,"price":0.37035,"volume_24h_usd":5583875.033509999,"observed_at":1789136619.041366,"ingested_at":1789136619.041366},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":27304338.990500003,"price":0.36725,"volume_24h_usd":5757151.76152,"observed_at":1789136619.0457063,"ingested_at":1789136619.0457063},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":27474742.236,"price":0.36924,"volume_24h_usd":5845455.943179996,"observed_at":1789136619.0499926,"ingested_at":1789136619.0499926},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":27479677.07392,"price":0.36947,"volume_24h_usd":5881149.3413,"observed_at":1789136619.0547092,"ingested_at":1789136619.0547092},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788969600,"funding_hourly_pct":0.00167852,"oi_usd":27731126.556,"price":0.37035,"volume_24h_usd":5789027.89543,"observed_at":1789136619.0594893,"ingested_at":1789136619.0594893},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":27603797.380418,"price":0.368921,"volume_24h_usd":5833376.467660001,"observed_at":1789136619.06402,"ingested_at":1789136619.06402},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788971400,"funding_hourly_pct":0.00145408,"oi_usd":27795032.50356,"price":0.37143,"volume_24h_usd":5817311.583720001,"observed_at":1789136619.0684104,"ingested_at":1789136619.0684104},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788972300,"funding_hourly_pct":0.00167754,"oi_usd":27793010.95392,"price":0.37131,"volume_24h_usd":5761081.888119999,"observed_at":1789136619.0765877,"ingested_at":1789136619.0765877},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788973200,"funding_hourly_pct":0.00461318,"oi_usd":27847529.81248,"price":0.37198,"volume_24h_usd":5755254.47693,"observed_at":1789136619.0842586,"ingested_at":1789136619.0842586},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788974100,"funding_hourly_pct":0.00482656,"oi_usd":27868615.319119997,"price":0.37204,"volume_24h_usd":5753082.925739999,"observed_at":1789136619.0918643,"ingested_at":1789136619.0918643},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788975000,"funding_hourly_pct":0.0037043799999999997,"oi_usd":27669161.983680002,"price":0.37003,"volume_24h_usd":5784661.046290002,"observed_at":1789136619.0994,"ingested_at":1789136619.0994},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788975900,"funding_hourly_pct":0.00242588,"oi_usd":27806947.954002,"price":0.371361,"volume_24h_usd":5739446.904920001,"observed_at":1789136619.1070387,"ingested_at":1789136619.1070387},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":27763943.7706,"price":0.37033,"volume_24h_usd":5634975.988879999,"observed_at":1789136619.1130579,"ingested_at":1789136619.1130579},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":27814238.77692,"price":0.37111,"volume_24h_usd":5604726.62495,"observed_at":1789136619.1171248,"ingested_at":1789136619.1171248},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":27900565.553952,"price":0.372112,"volume_24h_usd":5587345.646930001,"observed_at":1789136619.1211593,"ingested_at":1789136619.1211593},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":27746953.19424,"price":0.37002,"volume_24h_usd":5588851.208180004,"observed_at":1789136619.125146,"ingested_at":1789136619.125146},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":27751065.26968,"price":0.37013,"volume_24h_usd":5636728.34862,"observed_at":1789136619.129114,"ingested_at":1789136619.129114},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":27693925.39942,"price":0.36911,"volume_24h_usd":5695953.647219999,"observed_at":1789136619.1331902,"ingested_at":1789136619.1331902},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":27553310.624280002,"price":0.36713,"volume_24h_usd":5389135.0496200025,"observed_at":1789136619.1372118,"ingested_at":1789136619.1372118},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":27231457.896900002,"price":0.36501,"volume_24h_usd":5517441.020020001,"observed_at":1789136619.1412241,"ingested_at":1789136619.1412241},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":27073554.93536,"price":0.36511,"volume_24h_usd":5613908.986770001,"observed_at":1789136619.1453269,"ingested_at":1789136619.1453269},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":26868116.5068,"price":0.36285,"volume_24h_usd":5676564.188090001,"observed_at":1789136619.149382,"ingested_at":1789136619.149382},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":27076479.81766,"price":0.36589,"volume_24h_usd":5716382.885920001,"observed_at":1789136619.1533787,"ingested_at":1789136619.1533787},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":27105526.140139997,"price":0.36637,"volume_24h_usd":5731249.250400001,"observed_at":1789136619.1573536,"ingested_at":1789136619.1573536},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":27030909.189000003,"price":0.36525,"volume_24h_usd":5766617.959220003,"observed_at":1789136619.161378,"ingested_at":1789136619.161378},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":26843530.20936,"price":0.36532,"volume_24h_usd":5841749.416030002,"observed_at":1789136619.165379,"ingested_at":1789136619.165379},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":25516393.6259,"price":0.36095,"volume_24h_usd":6859438.764459993,"observed_at":1789136619.169314,"ingested_at":1789136619.169314},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":25082053.02352,"price":0.36038,"volume_24h_usd":7316471.740260003,"observed_at":1789136619.173325,"ingested_at":1789136619.173325},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":24768796.32384,"price":0.35652,"volume_24h_usd":7688598.300480007,"observed_at":1789136619.1774395,"ingested_at":1789136619.1774395},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":24850777.97242,"price":0.35801,"volume_24h_usd":7720783.721740005,"observed_at":1789136619.1815548,"ingested_at":1789136619.1815548},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":24800127.097680002,"price":0.35748,"volume_24h_usd":7753966.784939998,"observed_at":1789136619.1859415,"ingested_at":1789136619.1859415},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":24663446.722728,"price":0.355514,"volume_24h_usd":7603129.083340003,"observed_at":1789136619.1904948,"ingested_at":1789136619.1904948},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":24715269.56426,"price":0.35827,"volume_24h_usd":7720886.339400002,"observed_at":1789136619.195478,"ingested_at":1789136619.195478},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":24645866.92578,"price":0.35829,"volume_24h_usd":7769791.176750003,"observed_at":1789136619.9574769,"ingested_at":1789136619.9574769},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":24723297.79944,"price":0.35949,"volume_24h_usd":7753451.243540002,"observed_at":1789136619.9671865,"ingested_at":1789136619.9671865},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":24720990.94008,"price":0.35967,"volume_24h_usd":7781490.153310005,"observed_at":1789136619.975113,"ingested_at":1789136619.975113},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":24631362.86714,"price":0.35851,"volume_24h_usd":7813857.973330001,"observed_at":1789136619.9814522,"ingested_at":1789136619.9814522},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":24562873.55892,"price":0.35718,"volume_24h_usd":7845623.408630002,"observed_at":1789136619.991251,"ingested_at":1789136619.991251},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":24371891.51672,"price":0.35548,"volume_24h_usd":7969102.984830002,"observed_at":1789136619.997777,"ingested_at":1789136619.997777},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":24356698.38056,"price":0.35588,"volume_24h_usd":8035802.815780007,"observed_at":1789136620.0059803,"ingested_at":1789136620.0059803},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":24487125.73482,"price":0.35801,"volume_24h_usd":8040802.410930002,"observed_at":1789136620.0141432,"ingested_at":1789136620.0141432},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":24374053.74162,"price":0.35641,"volume_24h_usd":7981425.471960001,"observed_at":1789136620.0240304,"ingested_at":1789136620.0240304},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":24232840.22664,"price":0.35526,"volume_24h_usd":8042559.411620001,"observed_at":1789136620.0320349,"ingested_at":1789136620.0320349},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":24290083.12032,"price":0.35613,"volume_24h_usd":8046463.911000004,"observed_at":1789136620.0402467,"ingested_at":1789136620.0402467},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":24259230.35424,"price":0.35569,"volume_24h_usd":8004423.311870002,"observed_at":1789136620.0484736,"ingested_at":1789136620.0484736},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":24258935.635,"price":0.3557,"volume_24h_usd":7980886.4763100045,"observed_at":1789136620.0566666,"ingested_at":1789136620.0566666},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":24497873.8018,"price":0.3593,"volume_24h_usd":7994099.773730003,"observed_at":1789136620.06493,"ingested_at":1789136620.06493},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":24520985.67972,"price":0.35974,"volume_24h_usd":7971915.943470004,"observed_at":1789136620.072927,"ingested_at":1789136620.072927},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":24484692.659280002,"price":0.35924,"volume_24h_usd":7918970.309590003,"observed_at":1789136620.0808966,"ingested_at":1789136620.0808966},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":24534329.46082,"price":0.36013,"volume_24h_usd":7910156.587870004,"observed_at":1789136620.0890172,"ingested_at":1789136620.0890172},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":24569482.429158,"price":0.360461,"volume_24h_usd":7945393.887690005,"observed_at":1789136620.0971308,"ingested_at":1789136620.0971308},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":24459931.3296,"price":0.3588,"volume_24h_usd":7942724.724080005,"observed_at":1789136620.1053164,"ingested_at":1789136620.1053164},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":24541094.283999998,"price":0.35999,"volume_24h_usd":7929312.879080005,"observed_at":1789136620.113393,"ingested_at":1789136620.113393},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":24591645.54668,"price":0.36083,"volume_24h_usd":7876991.616200005,"observed_at":1789136620.1215749,"ingested_at":1789136620.1215749},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":24473607.68768,"price":0.35968,"volume_24h_usd":7901949.938740004,"observed_at":1789136620.1296165,"ingested_at":1789136620.1296165},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":24414490.880584,"price":0.359692,"volume_24h_usd":7959691.458130005,"observed_at":1789136620.137819,"ingested_at":1789136620.137819},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":24493698.6504,"price":0.36092,"volume_24h_usd":7867267.227790005,"observed_at":1789136620.1458638,"ingested_at":1789136620.1458638},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":24456974.28126,"price":0.36033,"volume_24h_usd":7901945.207700004,"observed_at":1789136620.1538334,"ingested_at":1789136620.1538334},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":24407728.02332,"price":0.35962,"volume_24h_usd":7882763.810790005,"observed_at":1789136620.1619236,"ingested_at":1789136620.1619236},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":24431624.31738,"price":0.36001,"volume_24h_usd":7869476.482680004,"observed_at":1789136620.1699102,"ingested_at":1789136620.1699102},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":24255633.95752,"price":0.35756,"volume_24h_usd":7837874.986940004,"observed_at":1789136620.1780498,"ingested_at":1789136620.1780498},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":24208391.36214,"price":0.35687,"volume_24h_usd":7811879.972260005,"observed_at":1789136620.1861484,"ingested_at":1789136620.1861484},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":24207724.1235,"price":0.35691,"volume_24h_usd":7786248.757820005,"observed_at":1789136620.1943254,"ingested_at":1789136620.1943254},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":24303557.144899998,"price":0.35827,"volume_24h_usd":7717004.127880003,"observed_at":1789136620.2025142,"ingested_at":1789136620.2025142},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":24155840.271900002,"price":0.35615,"volume_24h_usd":7611821.901980004,"observed_at":1789136620.2107975,"ingested_at":1789136620.2107975},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":23928256.43349,"price":0.354351,"volume_24h_usd":7679139.929120004,"observed_at":1789136620.2190254,"ingested_at":1789136620.2190254},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":23680173.49298,"price":0.35327,"volume_24h_usd":7761651.99889,"observed_at":1789136620.22434,"ingested_at":1789136620.22434},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":23700089.620759998,"price":0.35383,"volume_24h_usd":7719106.343689997,"observed_at":1789136620.2355533,"ingested_at":1789136620.2355533},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":23661742.2005,"price":0.35311,"volume_24h_usd":7769513.923150008,"observed_at":1789136621.2695396,"ingested_at":1789136621.2695396},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":23749659.016058,"price":0.354461,"volume_24h_usd":7776871.802990013,"observed_at":1789136621.2758894,"ingested_at":1789136621.2758894},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789029000,"funding_hourly_pct":0.00054734,"oi_usd":23622223.0648,"price":0.3533,"volume_24h_usd":7875804.630240012,"observed_at":1789136621.2806482,"ingested_at":1789136621.2806482},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789029900,"funding_hourly_pct":0.00031008,"oi_usd":23562081.1778,"price":0.35345,"volume_24h_usd":7818761.6479900135,"observed_at":1789136621.285254,"ingested_at":1789136621.285254},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":23585829.36712,"price":0.35446,"volume_24h_usd":7812904.825170006,"observed_at":1789136621.2896426,"ingested_at":1789136621.2896426},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":23588148.40578,"price":0.35469,"volume_24h_usd":7813913.887470007,"observed_at":1789136621.2933068,"ingested_at":1789136621.2933068},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":23444239.52006,"price":0.35263,"volume_24h_usd":7704169.424859998,"observed_at":1789136621.2992635,"ingested_at":1789136621.2992635},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":23407965.688500002,"price":0.35225,"volume_24h_usd":7600389.68329,"observed_at":1789136621.3026686,"ingested_at":1789136621.3026686},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":23476554.46728,"price":0.35346,"volume_24h_usd":7464108.027690004,"observed_at":1789136621.3090942,"ingested_at":1789136621.3090942},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":23465761.4529,"price":0.35295,"volume_24h_usd":7470984.963300004,"observed_at":1789136621.315905,"ingested_at":1789136621.315905},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":23439808.007,"price":0.3535,"volume_24h_usd":7496391.28031,"observed_at":1789136621.3207345,"ingested_at":1789136621.3207345},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":23350394.791584,"price":0.352408,"volume_24h_usd":7504052.1687499955,"observed_at":1789136621.3255303,"ingested_at":1789136621.3255303},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":23421043.57428,"price":0.35346,"volume_24h_usd":7509326.493500002,"observed_at":1789136621.3286834,"ingested_at":1789136621.3286834},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":23470684.7368,"price":0.35432,"volume_24h_usd":7515321.05883,"observed_at":1789136621.3353224,"ingested_at":1789136621.3353224},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":23471274.30336,"price":0.35424,"volume_24h_usd":7523333.013799999,"observed_at":1789136621.3386123,"ingested_at":1789136621.3386123},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":23380650.20228,"price":0.35273,"volume_24h_usd":7469986.712680003,"observed_at":1789136621.343392,"ingested_at":1789136621.343392},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":23352573.551999997,"price":0.35255,"volume_24h_usd":7454887.198990002,"observed_at":1789136621.3496041,"ingested_at":1789136621.3496041},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":23312712.81482,"price":0.35167,"volume_24h_usd":7447049.462070002,"observed_at":1789136621.3536017,"ingested_at":1789136621.3536017},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":23037893.49078,"price":0.35091,"volume_24h_usd":7694465.058750005,"observed_at":1789136621.3583572,"ingested_at":1789136621.3583572},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":22807663.76898,"price":0.34821,"volume_24h_usd":7794230.388230006,"observed_at":1789136621.3633003,"ingested_at":1789136621.3633003},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789045200,"funding_hourly_pct":0.0004886000000000001,"oi_usd":22767399.128760003,"price":0.34782,"volume_24h_usd":7893251.055190002,"observed_at":1789136621.3683186,"ingested_at":1789136621.3683186},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":22870268.3996,"price":0.3494,"volume_24h_usd":7838926.055930003,"observed_at":1789136621.372889,"ingested_at":1789136621.372889},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":22960615.87848,"price":0.35047,"volume_24h_usd":7718394.076600002,"observed_at":1789136621.3777406,"ingested_at":1789136621.3777406},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":22978923.21792,"price":0.35071,"volume_24h_usd":7623170.387600005,"observed_at":1789136621.3825974,"ingested_at":1789136621.3825974},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":22847949.8254,"price":0.3493,"volume_24h_usd":7512110.922130001,"observed_at":1789136621.3871632,"ingested_at":1789136621.3871632},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":22940718.784959998,"price":0.35062,"volume_24h_usd":7550808.58386,"observed_at":1789136621.3917139,"ingested_at":1789136621.3917139},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":22917861.759719998,"price":0.35034,"volume_24h_usd":7542317.859470007,"observed_at":1789136621.3965135,"ingested_at":1789136621.3965135},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":22907692.74752,"price":0.35008,"volume_24h_usd":7532660.742510003,"observed_at":1789136621.4019663,"ingested_at":1789136621.4019663},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":22884989.203280002,"price":0.34954,"volume_24h_usd":7312988.317799999,"observed_at":1789136621.407948,"ingested_at":1789136621.407948},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":22808469.21728,"price":0.34816,"volume_24h_usd":7083708.796880004,"observed_at":1789136621.4145207,"ingested_at":1789136621.4145207},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":22886444.6325,"price":0.34875,"volume_24h_usd":7243203.554860003,"observed_at":1789136621.4204843,"ingested_at":1789136621.4204843},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789055100,"funding_hourly_pct":0.00119786,"oi_usd":22869401.957064,"price":0.348387,"volume_24h_usd":7064350.134030001,"observed_at":1789136621.4274938,"ingested_at":1789136621.4274938},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789056000,"funding_hourly_pct":-0.00016517,"oi_usd":22691643.0389,"price":0.34595,"volume_24h_usd":7004633.319459997,"observed_at":1789136621.4329247,"ingested_at":1789136621.4329247},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789056900,"funding_hourly_pct":-0.00051561,"oi_usd":22615878.994618,"price":0.344141,"volume_24h_usd":7023447.31354,"observed_at":1789136621.4378252,"ingested_at":1789136621.4378252},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789057800,"funding_hourly_pct":-0.00048144,"oi_usd":22706550.336999997,"price":0.34546,"volume_24h_usd":7055511.637439999,"observed_at":1789136622.1032865,"ingested_at":1789136622.1032865},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789058700,"funding_hourly_pct":0.00022436,"oi_usd":22820149.58782,"price":0.34697,"volume_24h_usd":7114253.989759997,"observed_at":1789136622.1098485,"ingested_at":1789136622.1098485},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":22890434.976,"price":0.348,"volume_24h_usd":7115502.902969998,"observed_at":1789136622.115109,"ingested_at":1789136622.115109},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":23045424.40858,"price":0.34997,"volume_24h_usd":7128775.088939997,"observed_at":1789136622.1197822,"ingested_at":1789136622.1197822},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":23048940.636,"price":0.3495,"volume_24h_usd":7138511.332519997,"observed_at":1789136622.12451,"ingested_at":1789136622.12451},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":23057838.5425,"price":0.34955,"volume_24h_usd":7113033.096229997,"observed_at":1789136622.1294043,"ingested_at":1789136622.1294043},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":22904721.51796,"price":0.34729,"volume_24h_usd":7095631.891099999,"observed_at":1789136622.1343865,"ingested_at":1789136622.1343865},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":22931283.324311998,"price":0.347589,"volume_24h_usd":7103012.642999999,"observed_at":1789136622.1390061,"ingested_at":1789136622.1390061},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":22973563.923839998,"price":0.34812,"volume_24h_usd":7092068.883579998,"observed_at":1789136622.1434777,"ingested_at":1789136622.1434777},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":23011810.9524,"price":0.34956,"volume_24h_usd":7202614.9204199985,"observed_at":1789136622.14847,"ingested_at":1789136622.14847},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":22960046.2506,"price":0.3489,"volume_24h_usd":7166888.001179999,"observed_at":1789136622.1531684,"ingested_at":1789136622.1531684},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":22967468.64896,"price":0.34904,"volume_24h_usd":7108157.776519999,"observed_at":1789136622.1575685,"ingested_at":1789136622.1575685},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":22898496.25696,"price":0.34843,"volume_24h_usd":7096952.697559997,"observed_at":1789136622.161898,"ingested_at":1789136622.161898},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":22788650.66472,"price":0.34686,"volume_24h_usd":6940788.242809999,"observed_at":1789136622.1664786,"ingested_at":1789136622.1664786},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":22902968.92356,"price":0.34857,"volume_24h_usd":6831997.870619999,"observed_at":1789136622.171116,"ingested_at":1789136622.171116},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":22927683.28608,"price":0.34896,"volume_24h_usd":6748892.280819999,"observed_at":1789136622.1755567,"ingested_at":1789136622.1755567},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":22897313.45498,"price":0.34847,"volume_24h_usd":6732821.352759999,"observed_at":1789136622.1799085,"ingested_at":1789136622.1799085},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":22877930.444922,"price":0.348173,"volume_24h_usd":6712549.462679998,"observed_at":1789136622.1843588,"ingested_at":1789136622.1843588},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":22916471.6739,"price":0.34855,"volume_24h_usd":6695421.644499999,"observed_at":1789136622.188712,"ingested_at":1789136622.188712},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":22867360.755892,"price":0.347918,"volume_24h_usd":6555047.816099998,"observed_at":1789136622.1935651,"ingested_at":1789136622.1935651},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":22817646.327239998,"price":0.34722,"volume_24h_usd":5524563.679289998,"observed_at":1789136622.198151,"ingested_at":1789136622.198151},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":22754465.52504,"price":0.34653,"volume_24h_usd":4985280.680249997,"observed_at":1789136622.2018297,"ingested_at":1789136622.2018297},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":22873197.20128,"price":0.34819,"volume_24h_usd":4558360.910569997,"observed_at":1789136622.2072985,"ingested_at":1789136622.2072985},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":22862677.82548,"price":0.34798,"volume_24h_usd":4515803.11837,"observed_at":1789136622.212239,"ingested_at":1789136622.212239},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":22703265.7482,"price":0.3453,"volume_24h_usd":4494670.105869998,"observed_at":1789136622.2171698,"ingested_at":1789136622.2171698},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":22669553.529400002,"price":0.34487,"volume_24h_usd":4466467.149850001,"observed_at":1789136622.2237825,"ingested_at":1789136622.2237825},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":22458703.42352,"price":0.34258,"volume_24h_usd":4412315.52467,"observed_at":1789136622.228637,"ingested_at":1789136622.228637},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":22548067.97122,"price":0.34397,"volume_24h_usd":4384168.80551,"observed_at":1789136622.2332382,"ingested_at":1789136622.2332382},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":22549062.4983,"price":0.34383,"volume_24h_usd":4396381.083119999,"observed_at":1789136622.237674,"ingested_at":1789136622.237674},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":22464343.460156,"price":0.342266,"volume_24h_usd":4360944.011279997,"observed_at":1789136622.2420013,"ingested_at":1789136622.2420013},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789084800,"funding_hourly_pct":0.00067366,"oi_usd":22672265.98716,"price":0.34497,"volume_24h_usd":4371409.946919998,"observed_at":1789136622.2462177,"ingested_at":1789136622.2462177},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":22756832.70492,"price":0.34583,"volume_24h_usd":4411169.530220001,"observed_at":1789136622.250762,"ingested_at":1789136622.250762},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":22702199.946776,"price":0.344842,"volume_24h_usd":4278079.084459999,"observed_at":1789136622.2552474,"ingested_at":1789136622.2552474},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":22758753.59346,"price":0.34577,"volume_24h_usd":4195982.629699999,"observed_at":1789136622.259511,"ingested_at":1789136622.259511},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":22865346.246680003,"price":0.34666,"volume_24h_usd":4226307.257429998,"observed_at":1789136622.2638347,"ingested_at":1789136622.2638347},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":22823231.4353,"price":0.34571,"volume_24h_usd":4240930.565850001,"observed_at":1789136623.1508977,"ingested_at":1789136623.1508977},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":22897830.834752,"price":0.345328,"volume_24h_usd":4230059.730989998,"observed_at":1789136623.1551654,"ingested_at":1789136623.1551654},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":22970140.67216,"price":0.34639,"volume_24h_usd":4229796.855699998,"observed_at":1789136623.159257,"ingested_at":1789136623.159257},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":22992553.74744,"price":0.34604,"volume_24h_usd":4256699.980660002,"observed_at":1789136623.1639688,"ingested_at":1789136623.1639688},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":22883242.449,"price":0.34415,"volume_24h_usd":4258316.9264199985,"observed_at":1789136623.168508,"ingested_at":1789136623.168508},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":22944264.33,"price":0.345,"volume_24h_usd":4248716.640899998,"observed_at":1789136623.1725883,"ingested_at":1789136623.1725883},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":22998384.85644,"price":0.34574,"volume_24h_usd":4244035.8947399985,"observed_at":1789136623.1766455,"ingested_at":1789136623.1766455},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":23067433.220922,"price":0.346779,"volume_24h_usd":4241278.2634999985,"observed_at":1789136623.1815002,"ingested_at":1789136623.1815002},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":23059142.986679997,"price":0.34662,"volume_24h_usd":4237891.782139999,"observed_at":1789136623.1860204,"ingested_at":1789136623.1860204},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":23141034.969318,"price":0.347823,"volume_24h_usd":4197124.959789998,"observed_at":1789136623.1880357,"ingested_at":1789136623.1880357},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":23081423.0695,"price":0.34751,"volume_24h_usd":4222245.849389998,"observed_at":1789136623.1929734,"ingested_at":1789136623.1929734},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":23154564.40896,"price":0.34864,"volume_24h_usd":4229191.061109999,"observed_at":1789136623.1982734,"ingested_at":1789136623.1982734},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":23252368.186040003,"price":0.34982,"volume_24h_usd":4234964.08959,"observed_at":1789136623.2046895,"ingested_at":1789136623.2046895},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":23299990.3437,"price":0.34989,"volume_24h_usd":4243413.94761,"observed_at":1789136623.209319,"ingested_at":1789136623.209319},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":23441991.18426,"price":0.35057,"volume_24h_usd":4233412.113629999,"observed_at":1789136623.213952,"ingested_at":1789136623.213952},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":23496691.336299997,"price":0.35105,"volume_24h_usd":4218986.061479998,"observed_at":1789136623.2212098,"ingested_at":1789136623.2212098},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":23457851.671240002,"price":0.35021,"volume_24h_usd":4178862.263629998,"observed_at":1789136623.2250793,"ingested_at":1789136623.2250793},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":23484846.07872,"price":0.35048,"volume_24h_usd":4182449.561939998,"observed_at":1789136623.2318876,"ingested_at":1789136623.2318876},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":23571689.215,"price":0.35125,"volume_24h_usd":4206833.920279998,"observed_at":1789136623.2430036,"ingested_at":1789136623.2430036},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":23589271.78816,"price":0.35132,"volume_24h_usd":4228255.258049999,"observed_at":1789136623.2502332,"ingested_at":1789136623.2502332},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":23406766.83648,"price":0.35019,"volume_24h_usd":4280657.140239999,"observed_at":1789136623.2551932,"ingested_at":1789136623.2551932},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":23379641.50808,"price":0.34957,"volume_24h_usd":4340676.253939999,"observed_at":1789136623.2638366,"ingested_at":1789136623.2638366},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":23444107.70104,"price":0.35006,"volume_24h_usd":4359462.373079998,"observed_at":1789136623.2694504,"ingested_at":1789136623.2694504},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":23506493.77704,"price":0.35102,"volume_24h_usd":4366748.462849999,"observed_at":1789136623.2721598,"ingested_at":1789136623.2721598},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":23507144.530419998,"price":0.35083,"volume_24h_usd":4294522.056429998,"observed_at":1789136623.2757154,"ingested_at":1789136623.2757154},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":23453580.57864,"price":0.34964,"volume_24h_usd":4142795.239569999,"observed_at":1789136623.283678,"ingested_at":1789136623.283678},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":23423089.38564,"price":0.34923,"volume_24h_usd":4127800.1158099975,"observed_at":1789136623.2885802,"ingested_at":1789136623.2885802},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":23438613.722599998,"price":0.34945,"volume_24h_usd":4049586.6792299976,"observed_at":1789136623.292644,"ingested_at":1789136623.292644},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":23494705.46478,"price":0.35013,"volume_24h_usd":4033480.4543399983,"observed_at":1789136623.2962265,"ingested_at":1789136623.2962265},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":23608870.01932,"price":0.35122,"volume_24h_usd":3936873.5882999985,"observed_at":1789136623.3024743,"ingested_at":1789136623.3024743},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":23635988.41796,"price":0.35122,"volume_24h_usd":3878240.347399997,"observed_at":1789136623.3072379,"ingested_at":1789136623.3072379},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789117200,"funding_hourly_pct":-0.00142114,"oi_usd":23551586.6636,"price":0.3502,"volume_24h_usd":3856923.2982699974,"observed_at":1789136623.3102367,"ingested_at":1789136623.3102367},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789118100,"funding_hourly_pct":-0.00087279,"oi_usd":23492491.48526,"price":0.34997,"volume_24h_usd":3983655.0978999976,"observed_at":1789136623.314441,"ingested_at":1789136623.314441},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789119000,"funding_hourly_pct":0.00120309,"oi_usd":23374238.91768,"price":0.34797,"volume_24h_usd":3975972.8036199976,"observed_at":1789136623.3197815,"ingested_at":1789136623.3197815},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":23415831.81594,"price":0.34857,"volume_24h_usd":3951151.2206299976,"observed_at":1789136623.324428,"ingested_at":1789136623.324428},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":23465104.46544,"price":0.34914,"volume_24h_usd":3940708.916729996,"observed_at":1789136623.3271165,"ingested_at":1789136623.3271165},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":23389190.663999997,"price":0.348,"volume_24h_usd":3919554.676419997,"observed_at":1789136623.3321843,"ingested_at":1789136623.3321843},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":23277569.41774,"price":0.34639,"volume_24h_usd":3868409.5351399975,"observed_at":1789136623.6087513,"ingested_at":1789136623.6087513},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":23271409.87,"price":0.34625,"volume_24h_usd":3844761.1490699975,"observed_at":1789136623.6125855,"ingested_at":1789136623.6125855},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":23083547.3852,"price":0.34415,"volume_24h_usd":3867900.833489995,"observed_at":1789136623.6172411,"ingested_at":1789136623.6172411},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":23147722.02404,"price":0.34519,"volume_24h_usd":3858111.729109996,"observed_at":1789136623.623394,"ingested_at":1789136623.623394},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":23272660.69744,"price":0.34756,"volume_24h_usd":3876577.804069997,"observed_at":1789136623.6277907,"ingested_at":1789136623.6277907},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":23206619.325799998,"price":0.34729,"volume_24h_usd":3907552.851549994,"observed_at":1789136623.6299279,"ingested_at":1789136623.6299279},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":23096019.03454,"price":0.34577,"volume_24h_usd":3923473.7796399966,"observed_at":1789136623.6373065,"ingested_at":1789136623.6373065},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":23369839.61598,"price":0.34947,"volume_24h_usd":3955704.888969996,"observed_at":1789136623.6403973,"ingested_at":1789136623.6403973},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":24000363.611279998,"price":0.35518,"volume_24h_usd":4260168.792950001,"observed_at":1789136623.645293,"ingested_at":1789137067.1849964},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":24191627.274846002,"price":0.357281,"volume_24h_usd":4243441.775569998,"observed_at":1789136623.65171,"ingested_at":1789137943.640655},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":24055782.26688,"price":0.35568,"volume_24h_usd":4173886.757589997,"observed_at":1789136623.6531549,"ingested_at":1789138859.097634},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":23901940.102879997,"price":0.35389,"volume_24h_usd":4184797.1922899974,"observed_at":1789136623.660345,"ingested_at":1789139741.9104252},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":24056795.62128,"price":0.35634,"volume_24h_usd":4186968.0157399965,"observed_at":1789136623.6645677,"ingested_at":1789140643.8599255},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":24810818.14048,"price":0.36656,"volume_24h_usd":4461926.30586,"observed_at":1789136623.6685104,"ingested_at":1789141541.8645403},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":24915570.59945,"price":0.363725,"volume_24h_usd":4924189.690139998,"observed_at":1789136623.6725338,"ingested_at":1789142626.6939137},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":24876019.404799998,"price":0.36328,"volume_24h_usd":4900157.968409998,"observed_at":1789137067.29459,"ingested_at":1789143348.8072903},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":24689710.93244,"price":0.36031,"volume_24h_usd":4945423.924250003,"observed_at":1789137943.75654,"ingested_at":1789144246.896619},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":24781540.65296,"price":0.36218,"volume_24h_usd":5006895.2759099975,"observed_at":1789138859.2832968,"ingested_at":1789145149.7237496},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":24633874.909054,"price":0.359857,"volume_24h_usd":5025409.5000399975,"observed_at":1789139742.1021876,"ingested_at":1789146086.7392166},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":24902049.368520003,"price":0.36342,"volume_24h_usd":5031084.204849999,"observed_at":1789140643.9670386,"ingested_at":1789146949.7782986},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":24891136.4606,"price":0.36266,"volume_24h_usd":4834368.891729998,"observed_at":1789141542.0541947,"ingested_at":1789147859.5264125},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":24202200.07296,"price":0.35568,"volume_24h_usd":5035086.738460003,"observed_at":1789142626.8782616,"ingested_at":1789148767.9860675},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":24243302.66544,"price":0.35748,"volume_24h_usd":5081757.72948,"observed_at":1789143348.919751,"ingested_at":1789149653.6372514},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":24128842.27572,"price":0.35646,"volume_24h_usd":5009058.672490002,"observed_at":1789144247.0852683,"ingested_at":1789150543.6780624},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":24510399.907139998,"price":0.35811,"volume_24h_usd":5133101.102700002,"observed_at":1789145149.911075,"ingested_at":1789151443.8749137},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":24632884.19328,"price":0.35904,"volume_24h_usd":5125216.584839999,"observed_at":1789146086.9365814,"ingested_at":1789152343.3155766},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":24685363.141820002,"price":0.35809,"volume_24h_usd":5184385.858160002,"observed_at":1789146949.9702647,"ingested_at":1789153255.357851},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":24740341.511520002,"price":0.35909,"volume_24h_usd":5168252.370800001,"observed_at":1789147859.642702,"ingested_at":1789154146.030179},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":24310099.66392,"price":0.35658,"volume_24h_usd":5278920.783720002,"observed_at":1789148768.0943205,"ingested_at":1789155064.2951152},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":24286916.25,"price":0.35625,"volume_24h_usd":5273736.991480001,"observed_at":1789149653.82638,"ingested_at":1789155944.3022711},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":23841104.6502,"price":0.3519,"volume_24h_usd":5423272.70064,"observed_at":1789150543.8768237,"ingested_at":1789156859.5710874},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":23946206.91432,"price":0.35358,"volume_24h_usd":5453003.56494,"observed_at":1789151443.9826095,"ingested_at":1789157744.0873468},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":23834610.249912,"price":0.352044,"volume_24h_usd":5458752.057140001,"observed_at":1789152343.4274244,"ingested_at":1789158650.497936},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":23638198.5,"price":0.35,"volume_24h_usd":5457446.578199998,"observed_at":1789153255.4741008,"ingested_at":1789159554.957406},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":23670278.36236,"price":0.35062,"volume_24h_usd":5465859.863699999,"observed_at":1789154146.2339358,"ingested_at":1789160446.0750792},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":23835174.8934,"price":0.35205,"volume_24h_usd":5596219.78568,"observed_at":1789155064.4857209,"ingested_at":1789161345.488511},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":23873440.30384,"price":0.35261,"volume_24h_usd":5571232.34589,"observed_at":1789155944.504289,"ingested_at":1789162249.0095794},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":23883270.55656,"price":0.35279,"volume_24h_usd":5559498.65997,"observed_at":1789156859.7690125,"ingested_at":1789163143.2279785},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":23994729.68292,"price":0.354405,"volume_24h_usd":5561421.247109999,"observed_at":1789157744.205349,"ingested_at":1789164057.5352328},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":23851989.83056,"price":0.35186,"volume_24h_usd":5588624.008049999,"observed_at":1789158650.6120853,"ingested_at":1789164946.6595411},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":23952327.4935,"price":0.35325,"volume_24h_usd":5566700.359429998,"observed_at":1789159555.0644047,"ingested_at":1789165853.227363},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":23775055.408299997,"price":0.35245,"volume_24h_usd":5721968.684839999,"observed_at":1789160446.263674,"ingested_at":1789166742.3631582},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":23800014.0743,"price":0.35285,"volume_24h_usd":5706526.329780001,"observed_at":1789161345.6940794,"ingested_at":1789167674.284491},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":23807564.8776,"price":0.35207,"volume_24h_usd":6247926.399379999,"observed_at":1789162249.2083087,"ingested_at":1789168542.8397079},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":23707903.38786,"price":0.35151,"volume_24h_usd":6375383.385179998,"observed_at":1789163143.336016,"ingested_at":1789169469.7966049},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":23474503.5169,"price":0.34841,"volume_24h_usd":6382230.971099999,"observed_at":1789164057.8115897,"ingested_at":1789170352.9924638},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789164000,"funding_hourly_pct":0.00030367,"oi_usd":23481696.241919998,"price":0.34906,"volume_24h_usd":6389725.865990001,"observed_at":1789164946.7719214,"ingested_at":1789171260.0138412},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789164900,"funding_hourly_pct":0.00062283,"oi_usd":23418149.305781998,"price":0.348263,"volume_24h_usd":6392062.025239999,"observed_at":1789165853.3381474,"ingested_at":1789172148.7148685},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789165800,"funding_hourly_pct":0.00071811,"oi_usd":23376859.3012,"price":0.34795,"volume_24h_usd":6401333.846950001,"observed_at":1789166742.5652585,"ingested_at":1789173053.0570245},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789166700,"funding_hourly_pct":0.0006983600000000001,"oi_usd":23328921.26698,"price":0.34741,"volume_24h_usd":6403103.53263,"observed_at":1789167674.4006944,"ingested_at":1789173946.963181},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":23390849.3787,"price":0.34823,"volume_24h_usd":6325840.391620001,"observed_at":1789168543.0261037,"ingested_at":1789174855.325166},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":23418323.49168,"price":0.34866,"volume_24h_usd":6309036.865499998,"observed_at":1789169470.0001202,"ingested_at":1789175746.606062},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":23411523.0199,"price":0.34955,"volume_24h_usd":6358687.681949999,"observed_at":1789170353.0973089,"ingested_at":1789176664.5333319},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":23485175.66384,"price":0.35068,"volume_24h_usd":6345605.608189999,"observed_at":1789171260.2079148,"ingested_at":1789177547.240633},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":23417683.327,"price":0.34975,"volume_24h_usd":6290941.85924,"observed_at":1789172148.8226242,"ingested_at":1789178456.1293736},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":23452609.188171998,"price":0.350278,"volume_24h_usd":6226398.192979998,"observed_at":1789173053.2557967,"ingested_at":1789179352.4807878},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":23437542.02232,"price":0.35017,"volume_24h_usd":6226202.12251,"observed_at":1789173947.1480827,"ingested_at":1789180259.1541238},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":23414411.148560002,"price":0.34988,"volume_24h_usd":6222925.876510001,"observed_at":1789174855.4426558,"ingested_at":1789181140.7782962},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":23509908.61406,"price":0.35143,"volume_24h_usd":6192066.003480001,"observed_at":1789175746.788898,"ingested_at":1789182048.9029133},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":23441693.75,"price":0.35053,"volume_24h_usd":6170911.574320001,"observed_at":1789176664.7209358,"ingested_at":1789182944.5619857},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":23448922.36704,"price":0.35064,"volume_24h_usd":6094136.058700001,"observed_at":1789177547.425846,"ingested_at":1789183849.1289144},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":23440971.18146,"price":0.35059,"volume_24h_usd":6145052.466639998,"observed_at":1789178456.3132212,"ingested_at":1789184747.486899},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":23460268.7058,"price":0.35085,"volume_24h_usd":6108132.44011,"observed_at":1789179352.6717963,"ingested_at":1789185664.9229414},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":23465953.33812,"price":0.35094,"volume_24h_usd":6095544.72763,"observed_at":1789180259.2674232,"ingested_at":1789186546.2246373},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":23445965.8836,"price":0.35074,"volume_24h_usd":6094527.14353,"observed_at":1789181140.882263,"ingested_at":1789187463.9062905},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":23423164.826360002,"price":0.35054,"volume_24h_usd":6097391.13042,"observed_at":1789182049.0062978,"ingested_at":1789188341.4296596},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":23488628.81904,"price":0.35154,"volume_24h_usd":6095743.0077800015,"observed_at":1789182944.6703525,"ingested_at":1789189256.008288},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":23438879.284248002,"price":0.351268,"volume_24h_usd":6113369.76407,"observed_at":1789183849.3225024,"ingested_at":1789190147.700278},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":23360126.18808,"price":0.35002,"volume_24h_usd":6109284.0578499995,"observed_at":1789184747.6720335,"ingested_at":1789191056.7160738},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":23380782.996158,"price":0.350329,"volume_24h_usd":6081213.337749999,"observed_at":1789185665.0319362,"ingested_at":1789191948.2408915},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":23376394.262900002,"price":0.35015,"volume_24h_usd":6086067.40562,"observed_at":1789186546.4079156,"ingested_at":1789192859.0005863},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":23371342.96114,"price":0.350134,"volume_24h_usd":6066337.317529999,"observed_at":1789187464.021622,"ingested_at":1789193750.1985736},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":23420254.57766,"price":0.35071,"volume_24h_usd":6036584.53694,"observed_at":1789188341.6247969,"ingested_at":1789194649.1432655},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":23406631.00988,"price":0.35047,"volume_24h_usd":5975275.955310001,"observed_at":1789189256.1177437,"ingested_at":1789195547.7030125},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789189200,"funding_hourly_pct":0.0010634300000000002,"oi_usd":23360643.772800002,"price":0.34982,"volume_24h_usd":5960217.54259,"observed_at":1789190147.811952,"ingested_at":1789196456.8449957},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789190100,"funding_hourly_pct":0.00094593,"oi_usd":23333151.973154,"price":0.349163,"volume_24h_usd":5955716.343789999,"observed_at":1789191056.9055347,"ingested_at":1789197348.2411494},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789191000,"funding_hourly_pct":0.00085479,"oi_usd":23372028.11484,"price":0.34974,"volume_24h_usd":5949653.20736,"observed_at":1789191948.3536615,"ingested_at":1789198262.2069032},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789191900,"funding_hourly_pct":0.00073808,"oi_usd":23327297.02242,"price":0.34929,"volume_24h_usd":5927947.485019999,"observed_at":1789192859.117863,"ingested_at":1789199146.0924895},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789192800,"funding_hourly_pct":0.00035018,"oi_usd":23267310.10032,"price":0.34892,"volume_24h_usd":5955794.814939999,"observed_at":1789193750.395841,"ingested_at":1789200059.5193956},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789193700,"funding_hourly_pct":0.0005951800000000001,"oi_usd":23286425.758722,"price":0.349573,"volume_24h_usd":5904694.21347,"observed_at":1789194649.3264182,"ingested_at":1789200948.4501436},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789194600,"funding_hourly_pct":0.00063924,"oi_usd":23314172.3622,"price":0.3503,"volume_24h_usd":5853698.822730001,"observed_at":1789195547.8100643,"ingested_at":1789201891.1861033},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789195500,"funding_hourly_pct":0.00068579,"oi_usd":23249189.851120003,"price":0.34948,"volume_24h_usd":5832636.937749999,"observed_at":1789196457.0371387,"ingested_at":1789202747.3316755},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":23363233.846720003,"price":0.35116,"volume_24h_usd":5817211.92825,"observed_at":1789197348.3530662,"ingested_at":1789203658.969788},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":23387377.31848,"price":0.35132,"volume_24h_usd":5801942.55714,"observed_at":1789198262.421239,"ingested_at":1789204551.23071},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":23382320.28902,"price":0.35123,"volume_24h_usd":5763613.927409998,"observed_at":1789199146.2018101,"ingested_at":1789205465.3211546},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":23439937.41996,"price":0.35174,"volume_24h_usd":5780096.620679999,"observed_at":1789200059.6324217,"ingested_at":1789206347.389365},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":23481965.22816,"price":0.35232,"volume_24h_usd":5775910.275600001,"observed_at":1789200948.646215,"ingested_at":1789207267.691967},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":23433022.270239998,"price":0.35156,"volume_24h_usd":5769576.611900002,"observed_at":1789201891.3732934,"ingested_at":1789208173.6364973},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":23439932.5336,"price":0.35156,"volume_24h_usd":5740709.45418,"observed_at":1789202747.5123549,"ingested_at":1789209049.1771455},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":23442029.884,"price":0.35165,"volume_24h_usd":5735980.020219999,"observed_at":1789203659.079124,"ingested_at":1789209977.129843},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":23431264.514999997,"price":0.35155,"volume_24h_usd":5712440.114969999,"observed_at":1789204551.339651,"ingested_at":1789210551.3755426},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":23421484.01334,"price":0.35133,"volume_24h_usd":5568178.024400001,"observed_at":1789205465.5087988,"ingested_at":1789210551.4570596},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":23377163.24496,"price":0.35092,"volume_24h_usd":5518320.6916000005,"observed_at":1789206347.4982193,"ingested_at":1789210551.466486},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":23403743.9312,"price":0.35135,"volume_24h_usd":5518589.8928,"observed_at":1789207267.8868139,"ingested_at":1789210551.471879},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":23425470.21248,"price":0.35168,"volume_24h_usd":5505178.5496,"observed_at":1789208173.7434912,"ingested_at":1789210551.557345},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":23453804.917799998,"price":0.3519,"volume_24h_usd":5515692.6832,"observed_at":1789209049.2869976,"ingested_at":1789210551.5590897},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":23444110.32928,"price":0.35176,"volume_24h_usd":5508860.857899998,"observed_at":1789209977.4096713,"ingested_at":1789210551.5697126},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":23458137.515019998,"price":0.35207,"volume_24h_usd":5508961.04238,"observed_at":1789210860.3987653,"ingested_at":1789210860.3987653},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":23459227.222,"price":0.35225,"volume_24h_usd":5449121.746970002,"observed_at":1789211749.683552,"ingested_at":1789211749.683552},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":23421766.69154,"price":0.35161,"volume_24h_usd":5446131.66286,"observed_at":1789212652.9054828,"ingested_at":1789212652.9054828},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":23481812.0818,"price":0.35251,"volume_24h_usd":5407725.305260001,"observed_at":1789213559.6398637,"ingested_at":1789213559.6398637},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":23676693.52692,"price":0.35278,"volume_24h_usd":5539425.11406,"observed_at":1789214460.1638126,"ingested_at":1789214460.1638126},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":23704084.8092,"price":0.35263,"volume_24h_usd":5561116.486719997,"observed_at":1789215354.259559,"ingested_at":1789215354.259559},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":23684447.65492,"price":0.352235,"volume_24h_usd":5505972.062810001,"observed_at":1789216291.2221217,"ingested_at":1789216291.2221217},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":23678853.868600003,"price":0.3521,"volume_24h_usd":4885029.809599998,"observed_at":1789217151.7861161,"ingested_at":1789217151.7861161},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":23623179.03702,"price":0.35121,"volume_24h_usd":4684752.7406399995,"observed_at":1789218067.0955148,"ingested_at":1789218067.0955148},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":23583526.214,"price":0.3506,"volume_24h_usd":4649282.437269999,"observed_at":1789218955.905542,"ingested_at":1789218955.905542},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":23584229.438,"price":0.35068,"volume_24h_usd":4595903.4614200005,"observed_at":1789219878.8645139,"ingested_at":1789219878.8645139},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":23545559.077719998,"price":0.35039,"volume_24h_usd":4572038.51759,"observed_at":1789220754.4434135,"ingested_at":1789220754.4434135},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":23541096.5064,"price":0.3501,"volume_24h_usd":4280929.177910001,"observed_at":1789221685.4333174,"ingested_at":1789221685.4333174},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":23495608.2816,"price":0.34944,"volume_24h_usd":3735770.575019998,"observed_at":1789222589.5550978,"ingested_at":1789222589.5550978},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":23551714.01016,"price":0.35028,"volume_24h_usd":3712313.7225299985,"observed_at":1789223493.5451314,"ingested_at":1789223493.5451314},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":23542907.2236,"price":0.3501,"volume_24h_usd":3652982.5298899985,"observed_at":1789224365.6293223,"ingested_at":1789224365.6293223},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":23579678.48238,"price":0.35053,"volume_24h_usd":3570884.466109998,"observed_at":1789225269.9617097,"ingested_at":1789225269.9617097},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":23645947.6413,"price":0.35151,"volume_24h_usd":3535889.0878499993,"observed_at":1789226175.524185,"ingested_at":1789226175.524185},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":23626802.379026,"price":0.351043,"volume_24h_usd":3523962.245759998,"observed_at":1789227075.4539561,"ingested_at":1789227075.4539561},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":23690656.615480002,"price":0.35198,"volume_24h_usd":3445787.966739998,"observed_at":1789227974.3693776,"ingested_at":1789227974.3693776},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":23759673.1992,"price":0.35304,"volume_24h_usd":3233904.5383499986,"observed_at":1789228860.2017596,"ingested_at":1789228860.2017596},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":23732650.301472,"price":0.351792,"volume_24h_usd":3160292.277329998,"observed_at":1789229793.098791,"ingested_at":1789229793.098791},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":23761107.50795,"price":0.352073,"volume_24h_usd":3112637.4762699986,"observed_at":1789230672.2425897,"ingested_at":1789230672.2425897},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":23736000.878000002,"price":0.3517,"volume_24h_usd":2940581.0213699974,"observed_at":1789231555.4038124,"ingested_at":1789231555.4038124},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":23717162.90136,"price":0.35142,"volume_24h_usd":2883461.303549999,"observed_at":1789232481.5772386,"ingested_at":1789232481.5772386},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":23677897.917200003,"price":0.3506,"volume_24h_usd":2841613.572229999,"observed_at":1789233381.4457061,"ingested_at":1789233381.4457061},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":23653751.975279998,"price":0.35028,"volume_24h_usd":2829236.8948599994,"observed_at":1789234294.6003978,"ingested_at":1789234294.6003978},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":23710286.819,"price":0.3505,"volume_24h_usd":2694627.830359998,"observed_at":1789235165.0538924,"ingested_at":1789235165.0538924},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":23772561.41936,"price":0.35048,"volume_24h_usd":2726636.0256099985,"observed_at":1789236069.1141195,"ingested_at":1789236069.1141195},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":23730234.96286,"price":0.34967,"volume_24h_usd":2547713.71957,"observed_at":1789236960.3509543,"ingested_at":1789236960.3509543},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":23698733.617200002,"price":0.35004,"volume_24h_usd":2533935.8756199996,"observed_at":1789237866.7745144,"ingested_at":1789237866.7745144},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":23646297.2922,"price":0.34929,"volume_24h_usd":2575390.20083,"observed_at":1789238772.6714013,"ingested_at":1789238772.6714013},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":23494102.09792,"price":0.34816,"volume_24h_usd":2481367.0555700012,"observed_at":1789239686.807344,"ingested_at":1789239686.807344},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":23542510.02612,"price":0.34854,"volume_24h_usd":2474984.4687200007,"observed_at":1789240559.9665225,"ingested_at":1789240559.9665225},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":23477424.86812,"price":0.34787,"volume_24h_usd":2340248.6847200003,"observed_at":1789241468.7949443,"ingested_at":1789241468.7949443},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":23409447.179904,"price":0.346848,"volume_24h_usd":2340130.2942199996,"observed_at":1789242366.0648417,"ingested_at":1789242366.0648417},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":23443694.87118,"price":0.34759,"volume_24h_usd":2347563.45762,"observed_at":1789243272.9668798,"ingested_at":1789243272.9668798},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":23466434.76644,"price":0.34834,"volume_24h_usd":2358432.44565,"observed_at":1789244166.1478026,"ingested_at":1789244166.1478026},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":23474569.067273997,"price":0.348413,"volume_24h_usd":2322465.6153499996,"observed_at":1789245083.9449196,"ingested_at":1789245083.9449196},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":23478922.763680004,"price":0.34844,"volume_24h_usd":2316824.14099,"observed_at":1789245973.3986413,"ingested_at":1789245973.3986413},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":23423784.13648,"price":0.34762,"volume_24h_usd":2159879.769140001,"observed_at":1789246881.8592615,"ingested_at":1789246881.8592615},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":23473861.731912,"price":0.348468,"volume_24h_usd":2163902.0479700016,"observed_at":1789247798.819429,"ingested_at":1789247798.819429},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":23467408.047199998,"price":0.3484,"volume_24h_usd":1605881.5587699995,"observed_at":1789248668.6379056,"ingested_at":1789248668.6379056},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":23462026.027272,"price":0.348362,"volume_24h_usd":1461821.8180899997,"observed_at":1789249560.1782281,"ingested_at":1789249560.1782281},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":23435387.842892,"price":0.347969,"volume_24h_usd":1453523.0816100002,"observed_at":1789250483.7856386,"ingested_at":1789250483.7856386},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":23411643.632459998,"price":0.34763,"volume_24h_usd":1421306.1231300002,"observed_at":1789251401.780117,"ingested_at":1789251401.780117},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":23408082.885836,"price":0.347582,"volume_24h_usd":1418417.58464,"observed_at":1789252266.272254,"ingested_at":1789252266.272254},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":23414565.2288,"price":0.34768,"volume_24h_usd":1393985.40264,"observed_at":1789253163.578471,"ingested_at":1789253163.578471},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":23411068.429500002,"price":0.347625,"volume_24h_usd":1381909.83248,"observed_at":1789254081.0443366,"ingested_at":1789254081.0443366},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789254000,"funding_hourly_pct":0.00085418,"oi_usd":23439193.02648,"price":0.34804,"volume_24h_usd":1373024.8598400003,"observed_at":1789254966.9905288,"ingested_at":1789254966.9905288},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789254900,"funding_hourly_pct":0.0010780499999999999,"oi_usd":23436671.088,"price":0.348,"volume_24h_usd":1369670.29443,"observed_at":1789255889.0096614,"ingested_at":1789255889.0096614},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":23437320.19486,"price":0.34801,"volume_24h_usd":1298436.48956,"observed_at":1789256762.7939227,"ingested_at":1789256762.7939227},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":23474256.30416,"price":0.34856,"volume_24h_usd":1295520.1532700001,"observed_at":1789257686.1413245,"ingested_at":1789257686.1413245},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":23507421.381444,"price":0.348873,"volume_24h_usd":1296279.4915500004,"observed_at":1789258580.17925,"ingested_at":1789258580.17925},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":23525199.7835,"price":0.34915,"volume_24h_usd":1303564.5348999999,"observed_at":1789259487.9481845,"ingested_at":1789259487.9481845},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":23472312.921520002,"price":0.34838,"volume_24h_usd":1283038.17482,"observed_at":1789260384.214947,"ingested_at":1789260384.214947},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":23477045.9394,"price":0.34845,"volume_24h_usd":1278712.8334900003,"observed_at":1789261288.023655,"ingested_at":1789261288.023655},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":23516913.0726,"price":0.34935,"volume_24h_usd":1294579.7069900003,"observed_at":1789262169.0559852,"ingested_at":1789262169.0559852},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":23498524.87122,"price":0.34909,"volume_24h_usd":1291558.0225699996,"observed_at":1789263091.7671988,"ingested_at":1789263091.7671988},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":23502843.971424002,"price":0.349156,"volume_24h_usd":1292724.8250299997,"observed_at":1789263972.6001277,"ingested_at":1789263972.6001277},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":23463191.86668,"price":0.34861,"volume_24h_usd":1230971.4282,"observed_at":1789264890.9123735,"ingested_at":1789264890.9123735},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":23422529.185999997,"price":0.34789,"volume_24h_usd":1239448.9463399998,"observed_at":1789265766.773516,"ingested_at":1789265766.773516},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":23406109.63704,"price":0.34764,"volume_24h_usd":1237302.7297999999,"observed_at":1789266668.393931,"ingested_at":1789266668.393931},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":23448755.20704,"price":0.34829,"volume_24h_usd":1230098.66328,"observed_at":1789267566.3526216,"ingested_at":1789267566.3526216},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":23429700.1679,"price":0.34801,"volume_24h_usd":1219873.06264,"observed_at":1789268486.2963846,"ingested_at":1789268486.2963846},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":23406651.89712,"price":0.34767,"volume_24h_usd":1219793.05728,"observed_at":1789269368.2624624,"ingested_at":1789269368.2624624},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":23365745.088,"price":0.34706,"volume_24h_usd":1198709.7577600004,"observed_at":1789270277.6941643,"ingested_at":1789270277.6941643},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":23363030.58076,"price":0.34702,"volume_24h_usd":1194549.1895299999,"observed_at":1789271169.361409,"ingested_at":1789271169.361409},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":23334508.798,"price":0.3466,"volume_24h_usd":1198684.8391399996,"observed_at":1789272084.9611223,"ingested_at":1789272084.9611223},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":23388110.954919998,"price":0.34739,"volume_24h_usd":1190838.4613899998,"observed_at":1789272961.0423424,"ingested_at":1789272961.0423424},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":23409158.97306,"price":0.34769,"volume_24h_usd":1189284.0454200003,"observed_at":1789273873.7348022,"ingested_at":1789273873.7348022},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":23390052.2254,"price":0.34741,"volume_24h_usd":1173715.04501,"observed_at":1789274786.668662,"ingested_at":1789274786.668662},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":23369691.695919998,"price":0.34711,"volume_24h_usd":1169499.58453,"observed_at":1789275680.3732135,"ingested_at":1789275680.3732135},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":23412866.88,"price":0.34775,"volume_24h_usd":1167597.7159699996,"observed_at":1789276563.7022738,"ingested_at":1789276563.7022738},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":23381425.2255,"price":0.34725,"volume_24h_usd":1159515.5355199997,"observed_at":1789277472.4622185,"ingested_at":1789277472.4622185},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":23388611.64224,"price":0.34736,"volume_24h_usd":1159227.08999,"observed_at":1789278368.0459092,"ingested_at":1789278368.0459092},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":23392113.06152,"price":0.34741,"volume_24h_usd":1147985.3690400003,"observed_at":1789279283.845983,"ingested_at":1789279283.845983},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":23362236.598236002,"price":0.347019,"volume_24h_usd":1082870.04362,"observed_at":1789280166.1791885,"ingested_at":1789280166.1791885},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":23261062.05966,"price":0.34681,"volume_24h_usd":1126855.7405,"observed_at":1789281073.087912,"ingested_at":1789281073.087912},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":23268575.483999997,"price":0.3465,"volume_24h_usd":1149198.9967000005,"observed_at":1789281973.4080207,"ingested_at":1789281973.4080207},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":23214894.915599998,"price":0.34569,"volume_24h_usd":1177016.6236599998,"observed_at":1789282873.7774265,"ingested_at":1789282873.7774265},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":23228674.67008,"price":0.34592,"volume_24h_usd":1168059.6407300003,"observed_at":1789283775.7906728,"ingested_at":1789283775.7906728},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":23220893.165120002,"price":0.34594,"volume_24h_usd":1160775.8322000003,"observed_at":1789284667.2414973,"ingested_at":1789284667.2414973},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":23196130.65444,"price":0.34558,"volume_24h_usd":1160178.2213099997,"observed_at":1789285564.2829988,"ingested_at":1789285564.2829988},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":23173268.28542,"price":0.345235,"volume_24h_usd":1125566.9262400004,"observed_at":1789286494.941588,"ingested_at":1789286494.941588},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":23143972.204439998,"price":0.34479,"volume_24h_usd":1118883.7962000002,"observed_at":1789287365.0788765,"ingested_at":1789287365.0788765},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":23101228.29924,"price":0.34398,"volume_24h_usd":1129965.0172600003,"observed_at":1789288270.5714283,"ingested_at":1789288270.5714283},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":22915157.32614,"price":0.34197,"volume_24h_usd":1266297.04509,"observed_at":1789289166.8552964,"ingested_at":1789289166.8552964},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":22807898.2866,"price":0.34215,"volume_24h_usd":1439279.4645200004,"observed_at":1789290086.557125,"ingested_at":1789290086.557125},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789290000,"funding_hourly_pct":-0.0009117999999999999,"oi_usd":22853721.41532,"price":0.34299,"volume_24h_usd":1450985.9492600001,"observed_at":1789290987.9676964,"ingested_at":1789290987.9676964},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789290900,"funding_hourly_pct":0.00021065,"oi_usd":22792306.13354,"price":0.34219,"volume_24h_usd":1486293.6221,"observed_at":1789291872.1950915,"ingested_at":1789291872.1950915},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789291800,"funding_hourly_pct":0.00072333,"oi_usd":22844122.60866,"price":0.34361,"volume_24h_usd":1690360.3388599998,"observed_at":1789292764.4909735,"ingested_at":1789292764.4909735},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":22866255.56124,"price":0.34398,"volume_24h_usd":1713640.4842200004,"observed_at":1789293710.06689,"ingested_at":1789293710.06689},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":22853182.53552,"price":0.34378,"volume_24h_usd":1714100.0120800005,"observed_at":1789294641.9884443,"ingested_at":1789294641.9884443},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":22846404.079520002,"price":0.34366,"volume_24h_usd":1701153.0452700004,"observed_at":1789295473.1479468,"ingested_at":1789295473.1479468},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":22832544.029806003,"price":0.343133,"volume_24h_usd":1713643.366190001,"observed_at":1789296378.3426125,"ingested_at":1789296378.3426125},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":22814719.29132,"price":0.34287,"volume_24h_usd":1708944.8270700008,"observed_at":1789297293.5705252,"ingested_at":1789297293.5705252},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":22798825.946,"price":0.34268,"volume_24h_usd":1716234.909500001,"observed_at":1789298194.4667583,"ingested_at":1789298194.4667583},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":22846519.629199997,"price":0.34339,"volume_24h_usd":1709061.2780000006,"observed_at":1789299072.8829894,"ingested_at":1789299072.8829894},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":22885166.2809,"price":0.34405,"volume_24h_usd":1713047.0874800002,"observed_at":1789299994.646271,"ingested_at":1789299994.646271},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":22881934.76032,"price":0.34388,"volume_24h_usd":1545568.4037300004,"observed_at":1789300877.8761501,"ingested_at":1789300877.8761501},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":22859084.75214,"price":0.34363,"volume_24h_usd":1497350.7248300004,"observed_at":1789301802.2321424,"ingested_at":1789301802.2321424},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":22904860.39348,"price":0.34429,"volume_24h_usd":1492421.0939300004,"observed_at":1789302688.7765799,"ingested_at":1789302688.7765799},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":22869777.139572,"price":0.343887,"volume_24h_usd":1506090.5406100007,"observed_at":1789303565.4675508,"ingested_at":1789303565.4675508},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":22894121.1105,"price":0.34425,"volume_24h_usd":1501798.4495000006,"observed_at":1789304492.1459832,"ingested_at":1789304492.1459832},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":22897333.61496,"price":0.34428,"volume_24h_usd":1493780.2692500001,"observed_at":1789305367.2617552,"ingested_at":1789305367.2617552},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":22740204.33648,"price":0.34191,"volume_24h_usd":1489725.0605000004,"observed_at":1789306268.8641534,"ingested_at":1789306268.8641534},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":22890159.729459997,"price":0.34423,"volume_24h_usd":1488247.1883700008,"observed_at":1789307164.3248236,"ingested_at":1789307164.3248236},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":23075021.51668,"price":0.34607,"volume_24h_usd":1526853.3633800007,"observed_at":1789308072.644976,"ingested_at":1789308072.644976},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":23456212.99434,"price":0.34797,"volume_24h_usd":1794229.961950001,"observed_at":1789308965.7010007,"ingested_at":1789308965.7010007},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":23424954.636671998,"price":0.348093,"volume_24h_usd":1828736.2209900005,"observed_at":1789309878.6418998,"ingested_at":1789309878.6418998},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":23468627.2348,"price":0.3487,"volume_24h_usd":1826883.0255800001,"observed_at":1789310764.2326133,"ingested_at":1789310764.2326133},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":23391090.746099997,"price":0.34745,"volume_24h_usd":1857503.7698400002,"observed_at":1789311670.8115647,"ingested_at":1789311670.8115647},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":23326576.84656,"price":0.34632,"volume_24h_usd":1873611.2450800005,"observed_at":1789312569.4608521,"ingested_at":1789312569.4608521},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":23250168.893,"price":0.34519,"volume_24h_usd":1861668.5123200004,"observed_at":1789313471.3616781,"ingested_at":1789313471.3616781},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":23266208.28448,"price":0.34543,"volume_24h_usd":1861124.3026500007,"observed_at":1789314399.458957,"ingested_at":1789314399.458957},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":23201544.677219998,"price":0.34447,"volume_24h_usd":1859129.4486900005,"observed_at":1789315272.5998619,"ingested_at":1789315272.5998619},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":23316468.76548,"price":0.34614,"volume_24h_usd":1822773.21188,"observed_at":1789316168.3858998,"ingested_at":1789316168.3858998},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":23319946.63152,"price":0.346192,"volume_24h_usd":1815351.6995100004,"observed_at":1789317083.5649507,"ingested_at":1789317083.5649507},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":23331857.279600002,"price":0.34637,"volume_24h_usd":1815194.9291400001,"observed_at":1789317968.7754688,"ingested_at":1789317968.7754688},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":23358611.14664,"price":0.34678,"volume_24h_usd":1818873.2112800006,"observed_at":1789318897.2643423,"ingested_at":1789318897.2643423},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":23473932.83356,"price":0.34837,"volume_24h_usd":1802946.13371,"observed_at":1789319802.5160973,"ingested_at":1789319802.5160973},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":23499404.24788,"price":0.34859,"volume_24h_usd":1813858.4451900003,"observed_at":1789320681.629993,"ingested_at":1789320681.629993},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":23537578.947839998,"price":0.34872,"volume_24h_usd":1846461.29659,"observed_at":1789321571.9146051,"ingested_at":1789321571.9146051},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":23551697.504160002,"price":0.34893,"volume_24h_usd":1825947.4780900003,"observed_at":1789322475.5543673,"ingested_at":1789322475.5543673},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":23603495.02207,"price":0.349565,"volume_24h_usd":1815967.8243700003,"observed_at":1789323368.1569154,"ingested_at":1789323368.1569154},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":23609585.8392,"price":0.34968,"volume_24h_usd":1788936.1875300005,"observed_at":1789324286.6711936,"ingested_at":1789324286.6711936},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":23769444.884039998,"price":0.35073,"volume_24h_usd":1810254.7904400001,"observed_at":1789325169.4043689,"ingested_at":1789325169.4043689},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":23958636.7476,"price":0.3522,"volume_24h_usd":1865782.8560399998,"observed_at":1789326075.6905746,"ingested_at":1789326075.6905746},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":23856333.38514,"price":0.35059,"volume_24h_usd":1858466.712540001,"observed_at":1789326970.5032353,"ingested_at":1789326970.5032353},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":23887085.4392,"price":0.3508,"volume_24h_usd":1898125.35207,"observed_at":1789327887.0963743,"ingested_at":1789327887.0963743},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":23809700.994439997,"price":0.34961,"volume_24h_usd":1913778.32163,"observed_at":1789328770.787297,"ingested_at":1789328770.787297},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":23893688.28552,"price":0.35011,"volume_24h_usd":1945374.8673800002,"observed_at":1789329683.539247,"ingested_at":1789329683.539247},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":23952128.82264,"price":0.35114,"volume_24h_usd":1950406.2038899998,"observed_at":1789330570.6239378,"ingested_at":1789330570.6239378},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":23903993.56148,"price":0.35066,"volume_24h_usd":1981345.8073899997,"observed_at":1789331491.4248714,"ingested_at":1789331491.4248714},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":23940565.7004,"price":0.35118,"volume_24h_usd":1982835.0273999998,"observed_at":1789332398.9814098,"ingested_at":1789332398.9814098},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":23971438.95552,"price":0.35146,"volume_24h_usd":1995480.9945400003,"observed_at":1789333314.4050488,"ingested_at":1789333314.4050488},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":23969996.2374,"price":0.35142,"volume_24h_usd":2000038.4499599996,"observed_at":1789334173.5813181,"ingested_at":1789334173.5813181},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":23963177.809899997,"price":0.35105,"volume_24h_usd":2015317.47692,"observed_at":1789335097.9427803,"ingested_at":1789335097.9427803},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":23987393.48938,"price":0.35141,"volume_24h_usd":2016035.2955000005,"observed_at":1789335970.1603127,"ingested_at":1789335970.1603127},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":23917800.707640003,"price":0.35049,"volume_24h_usd":2024132.08381,"observed_at":1789336880.0299294,"ingested_at":1789336880.0299294},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":23435183.02104,"price":0.34596,"volume_24h_usd":2195010.49846,"observed_at":1789337773.3080194,"ingested_at":1789337773.3080194},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":23302185.543,"price":0.34398,"volume_24h_usd":2204101.6416400005,"observed_at":1789338700.6263134,"ingested_at":1789338700.6263134},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":23367483.16552,"price":0.34372,"volume_24h_usd":2268204.5082900007,"observed_at":1789339572.7000773,"ingested_at":1789339572.7000773},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":23276642.50748,"price":0.34246,"volume_24h_usd":2278311.279469999,"observed_at":1789340481.3376565,"ingested_at":1789340481.3376565},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":23269801.060000002,"price":0.34232,"volume_24h_usd":2283695.8077800004,"observed_at":1789341388.3292215,"ingested_at":1789341388.3292215},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":23315543.06106,"price":0.34327,"volume_24h_usd":2304523.1747200005,"observed_at":1789342307.612282,"ingested_at":1789342307.612282},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":23330481.75234,"price":0.34349,"volume_24h_usd":2312013.2523700004,"observed_at":1789343169.5082338,"ingested_at":1789343169.5082338},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":23228397.08608,"price":0.34262,"volume_24h_usd":2345453.0164900003,"observed_at":1789344102.3909376,"ingested_at":1789344102.3909376},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":23255804.658400003,"price":0.34322,"volume_24h_usd":2334543.5329699996,"observed_at":1789344978.3179712,"ingested_at":1789344978.3179712},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":22587518.285099998,"price":0.33945,"volume_24h_usd":2867828.997919999,"observed_at":1789345903.1736095,"ingested_at":1789345903.1736095},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":22805591.587559998,"price":0.34317,"volume_24h_usd":2910195.1302499995,"observed_at":1789346779.4753175,"ingested_at":1789346779.4753175},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":22791966.358564,"price":0.342953,"volume_24h_usd":2923108.3891600003,"observed_at":1789347691.7560542,"ingested_at":1789347691.7560542},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789347600,"funding_hourly_pct":0.00062697,"oi_usd":22948136.3692,"price":0.34313,"volume_24h_usd":3080012.1551500005,"observed_at":1789348582.2484534,"ingested_at":1789348582.2484534},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":22950665.4902,"price":0.34321,"volume_24h_usd":3083187.6088099997,"observed_at":1789349481.6468918,"ingested_at":1789349481.6468918},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":22916665.20132,"price":0.34254,"volume_24h_usd":3094367.5572800003,"observed_at":1789350377.4151158,"ingested_at":1789350377.4151158},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":23131023.960720003,"price":0.34554,"volume_24h_usd":3104203.5331700006,"observed_at":1789351306.1966,"ingested_at":1789351306.1966},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":23235111.79904,"price":0.34724,"volume_24h_usd":3112195.4283199976,"observed_at":1789352185.558448,"ingested_at":1789352185.558448},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":23350769.134680003,"price":0.34882,"volume_24h_usd":3134752.9559999993,"observed_at":1789353082.4250338,"ingested_at":1789353082.4250338},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":23282162.8127,"price":0.34837,"volume_24h_usd":3195893.9838599996,"observed_at":1789353976.8019872,"ingested_at":1789353976.8019872},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":23429862.9794,"price":0.34915,"volume_24h_usd":3349840.25702,"observed_at":1789354889.4363847,"ingested_at":1789354889.4363847},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":23592360.26988,"price":0.35163,"volume_24h_usd":3381913.706679999,"observed_at":1789355778.9216135,"ingested_at":1789355778.9216135},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":23556123.7434,"price":0.35109,"volume_24h_usd":3424297.39826,"observed_at":1789356693.6968043,"ingested_at":1789356693.6968043},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":23483978.47656,"price":0.35004,"volume_24h_usd":3434329.93221,"observed_at":1789357577.2211401,"ingested_at":1789357577.2211401},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":23620210.0771,"price":0.35269,"volume_24h_usd":3509072.18874,"observed_at":1789358487.4468696,"ingested_at":1789358487.4468696},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":23635144.993166,"price":0.352721,"volume_24h_usd":3562796.905929999,"observed_at":1789359377.332439,"ingested_at":1789359377.332439},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":23634653.22372,"price":0.35266,"volume_24h_usd":3576556.8339900007,"observed_at":1789360296.6887057,"ingested_at":1789360296.6887057},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":23619911.2101,"price":0.35235,"volume_24h_usd":3591065.31575,"observed_at":1789361180.3046691,"ingested_at":1789361180.3046691},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":23576202.97992,"price":0.35194,"volume_24h_usd":3612101.5903099994,"observed_at":1789362095.0553117,"ingested_at":1789362095.0553117},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":23845335.1314,"price":0.3529,"volume_24h_usd":3750608.94205,"observed_at":1789362978.5749385,"ingested_at":1789362978.5749385},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":23746109.420039997,"price":0.35133,"volume_24h_usd":3761373.767489999,"observed_at":1789363915.5881374,"ingested_at":1789363915.5881374},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":23791938.39722,"price":0.35203,"volume_24h_usd":3765643.6720899995,"observed_at":1789364779.0904255,"ingested_at":1789364779.0904255},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":23832759.16556,"price":0.35278,"volume_24h_usd":3785354.3891900005,"observed_at":1789365719.867205,"ingested_at":1789365719.867205},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":23957825.639000002,"price":0.35453,"volume_24h_usd":3815627.6275,"observed_at":1789366580.0629668,"ingested_at":1789366580.0629668},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":24028972.00578,"price":0.355023,"volume_24h_usd":3789510.4372099987,"observed_at":1789367484.725621,"ingested_at":1789367484.725621},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":24074937.918300003,"price":0.35565,"volume_24h_usd":3811591.7783300006,"observed_at":1789368381.7429237,"ingested_at":1789368381.7429237},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":24221179.80018,"price":0.35613,"volume_24h_usd":3878856.9215099993,"observed_at":1789369296.9828153,"ingested_at":1789369296.9828153},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":24315236.691891998,"price":0.356722,"volume_24h_usd":3920176.911830001,"observed_at":1789370176.3729622,"ingested_at":1789370176.3729622},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":24338691.917540003,"price":0.35693,"volume_24h_usd":3943580.01776,"observed_at":1789371115.4846249,"ingested_at":1789371115.4846249},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":24347301.24412,"price":0.357013,"volume_24h_usd":3946472.1510499995,"observed_at":1789372025.1468542,"ingested_at":1789372025.1468542},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":24162504.76224,"price":0.35568,"volume_24h_usd":4045192.1294,"observed_at":1789372894.7872794,"ingested_at":1789372894.7872794},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":24159694.941999998,"price":0.3559,"volume_24h_usd":4088387.5745,"observed_at":1789373782.875374,"ingested_at":1789373782.875374},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":24044756.32026,"price":0.35451,"volume_24h_usd":4118078.6497300016,"observed_at":1789374681.5336366,"ingested_at":1789374681.5336366},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":23978068.96996,"price":0.35426,"volume_24h_usd":4003878.8536099996,"observed_at":1789375590.2452934,"ingested_at":1789375590.2452934},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":23986919.745440003,"price":0.35437,"volume_24h_usd":3870790.555789999,"observed_at":1789376487.093772,"ingested_at":1789376487.093772},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":23961104.06404,"price":0.35386,"volume_24h_usd":3865819.663259999,"observed_at":1789377376.580529,"ingested_at":1789377376.580529},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":23938873.651,"price":0.3535,"volume_24h_usd":3838852.207059999,"observed_at":1789378294.0769126,"ingested_at":1789378294.0769126},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":23984673.138,"price":0.3541,"volume_24h_usd":3631156.3746200004,"observed_at":1789379178.311264,"ingested_at":1789379178.311264},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":24656448.1646,"price":0.35735,"volume_24h_usd":3944068.1071599983,"observed_at":1789380118.622082,"ingested_at":1789380118.622082},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":24559531.817984,"price":0.355826,"volume_24h_usd":3966462.527919999,"observed_at":1789380979.9722328,"ingested_at":1789380979.9722328},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":24631851.054194,"price":0.356423,"volume_24h_usd":4016599.574009997,"observed_at":1789381891.3261929,"ingested_at":1789381891.3261929},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":24674964.28416,"price":0.35691,"volume_24h_usd":4015470.0922500007,"observed_at":1789382810.551456,"ingested_at":1789382810.551456},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":24627488.294274,"price":0.356019,"volume_24h_usd":4033847.485579999,"observed_at":1789383716.2159379,"ingested_at":1789383716.2159379},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":24537118.8315,"price":0.35475,"volume_24h_usd":4056060.873769998,"observed_at":1789384604.0912507,"ingested_at":1789384604.0912507},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":24454891.4921,"price":0.35635,"volume_24h_usd":4214620.974730001,"observed_at":1789385506.4844766,"ingested_at":1789385506.4844766},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":24367663.412359998,"price":0.35506,"volume_24h_usd":4218588.275710002,"observed_at":1789386374.768662,"ingested_at":1789386374.768662},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":24268294.59552,"price":0.35418,"volume_24h_usd":4254883.602469999,"observed_at":1789387293.3893769,"ingested_at":1789387293.3893769},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":24308363.54208,"price":0.35472,"volume_24h_usd":4265146.435309999,"observed_at":1789388181.1246402,"ingested_at":1789388181.1246402},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":24225063.797900002,"price":0.35371,"volume_24h_usd":4314796.22194,"observed_at":1789389099.421349,"ingested_at":1789389099.421349},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":23995552.1616,"price":0.35298,"volume_24h_usd":4468188.939150001,"observed_at":1789389981.541286,"ingested_at":1789389981.541286},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":23778987.20614,"price":0.35081,"volume_24h_usd":4526784.40763,"observed_at":1789390904.2802088,"ingested_at":1789390904.2802088},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":23785356.19632,"price":0.35092,"volume_24h_usd":4566663.430770002,"observed_at":1789391794.0833547,"ingested_at":1789391794.0833547},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":23815020.1872,"price":0.35135,"volume_24h_usd":4584439.352670004,"observed_at":1789392718.4342504,"ingested_at":1789392718.4342504},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":23925611.847499996,"price":0.35255,"volume_24h_usd":4617632.117069999,"observed_at":1789393581.4692311,"ingested_at":1789393581.4692311},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":23905289.833920002,"price":0.35208,"volume_24h_usd":4617982.2588,"observed_at":1789394497.3010962,"ingested_at":1789394497.3010962},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":24195077.42688,"price":0.35496,"volume_24h_usd":4491654.911629999,"observed_at":1789395407.7816534,"ingested_at":1789395407.7816534},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":23990979.475160003,"price":0.35149,"volume_24h_usd":4576201.071779995,"observed_at":1789396294.1204348,"ingested_at":1789396294.1204348},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":23894535.6363,"price":0.35119,"volume_24h_usd":4664713.586379999,"observed_at":1789397185.2122912,"ingested_at":1789397185.2122912},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":23915928.787139997,"price":0.35139,"volume_24h_usd":4681515.305699997,"observed_at":1789398086.003225,"ingested_at":1789398086.003225},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":23844980.109020002,"price":0.35021,"volume_24h_usd":4710393.728619996,"observed_at":1789398988.4250567,"ingested_at":1789398988.4250567},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":23865771.424758,"price":0.350417,"volume_24h_usd":4726435.787559998,"observed_at":1789399880.2312303,"ingested_at":1789399880.2312303},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":24002606.04744,"price":0.35236,"volume_24h_usd":4745833.55755,"observed_at":1789400774.8864295,"ingested_at":1789400774.8864295},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":24039531.024600003,"price":0.3521,"volume_24h_usd":4779029.069889998,"observed_at":1789401701.284239,"ingested_at":1789401701.284239},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":24034091.136,"price":0.352,"volume_24h_usd":4837185.049909998,"observed_at":1789402583.13866,"ingested_at":1789402583.13866},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":24138247.78702,"price":0.353555,"volume_24h_usd":4847673.136019999,"observed_at":1789403487.0962038,"ingested_at":1789403487.0962038},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":24145292.97504,"price":0.35352,"volume_24h_usd":4861495.634219999,"observed_at":1789404379.261752,"ingested_at":1789404379.261752},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":24325907.860379998,"price":0.35511,"volume_24h_usd":4919138.33061,"observed_at":1789405288.8067155,"ingested_at":1789405288.8067155},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":24410861.325,"price":0.35625,"volume_24h_usd":4911960.071509996,"observed_at":1789406186.8108637,"ingested_at":1789406186.8108637},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":24516137.478,"price":0.357,"volume_24h_usd":4949017.031739996,"observed_at":1789407095.9653783,"ingested_at":1789407095.9653783},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":24494937.28092,"price":0.35697,"volume_24h_usd":5005115.374229998,"observed_at":1789407992.2513986,"ingested_at":1789407992.2513986},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":24517333.18496,"price":0.35728,"volume_24h_usd":5016720.086870001,"observed_at":1789408902.2614744,"ingested_at":1789408902.2614744},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":24500421.551039997,"price":0.35688,"volume_24h_usd":5037782.74662,"observed_at":1789409795.8548782,"ingested_at":1789409795.8548782},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":24623776.82076,"price":0.35906,"volume_24h_usd":5085005.102469999,"observed_at":1789410693.0386822,"ingested_at":1789410693.0386822},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":24669639.26932,"price":0.35962,"volume_24h_usd":5054569.787669999,"observed_at":1789411590.4788985,"ingested_at":1789411590.4788985},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":24681637.886544,"price":0.359784,"volume_24h_usd":5010648.959830002,"observed_at":1789412492.9774861,"ingested_at":1789412492.9774861},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":24601018.8132,"price":0.35874,"volume_24h_usd":5031589.118319999,"observed_at":1789413381.8025439,"ingested_at":1789413381.8025439},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":24632745.738832,"price":0.358952,"volume_24h_usd":5022031.336129996,"observed_at":1789414298.3151164,"ingested_at":1789414298.3151164},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":24675859.73808,"price":0.35982,"volume_24h_usd":5032585.770609996,"observed_at":1789415181.481561,"ingested_at":1789415181.481561},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":24620373.027799997,"price":0.35905,"volume_24h_usd":5005329.760549996,"observed_at":1789416086.3244805,"ingested_at":1789416086.3244805},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":24845334.00258,"price":0.36177,"volume_24h_usd":5078618.500179995,"observed_at":1789416980.528718,"ingested_at":1789416980.528718},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":25043605.29288,"price":0.36462,"volume_24h_usd":5128213.164999996,"observed_at":1789417881.7572067,"ingested_at":1789417881.7572067},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":25165271.764280003,"price":0.363476,"volume_24h_usd":5272251.857099999,"observed_at":1789418784.2889805,"ingested_at":1789418784.2889805},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":24997479.441299997,"price":0.36105,"volume_24h_usd":5341684.539929995,"observed_at":1789419907.9459743,"ingested_at":1789419907.9459743},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":24768291.34494,"price":0.35849,"volume_24h_usd":5446733.587249999,"observed_at":1789420604.9772892,"ingested_at":1789420604.9772892},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":24827003.91612,"price":0.35922,"volume_24h_usd":5447269.840029998,"observed_at":1789421486.0884943,"ingested_at":1789421486.0884943},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":25018648.4504,"price":0.3586,"volume_24h_usd":5591737.892169995,"observed_at":1789422397.3308954,"ingested_at":1789422397.3308954},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":25024951.181799997,"price":0.3581,"volume_24h_usd":5635647.97923,"observed_at":1789423283.9305015,"ingested_at":1789423283.9305015},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":25185283.740960002,"price":0.36057,"volume_24h_usd":5479793.978429998,"observed_at":1789424177.2684844,"ingested_at":1789424177.2684844},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":24968426.49132,"price":0.35778,"volume_24h_usd":5488630.466840003,"observed_at":1789425079.5204608,"ingested_at":1789425079.5204608},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":24941962.740519997,"price":0.35777,"volume_24h_usd":5443723.6305399975,"observed_at":1789425979.6411545,"ingested_at":1789425979.6411545},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":24827795.343059998,"price":0.35589,"volume_24h_usd":5475009.656439995,"observed_at":1789426885.1762476,"ingested_at":1789426885.1762476},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":24790938.802520003,"price":0.35593,"volume_24h_usd":5512590.01084,"observed_at":1789427780.3633497,"ingested_at":1789427780.3633497},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":24754981.0486,"price":0.3553,"volume_24h_usd":5500970.578739998,"observed_at":1789428691.0043468,"ingested_at":1789428691.0043468},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":24725402.080280002,"price":0.35486,"volume_24h_usd":5496223.911290001,"observed_at":1789429577.4708977,"ingested_at":1789429577.4708977},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":24603456.472200003,"price":0.35465,"volume_24h_usd":5535613.919669999,"observed_at":1789430508.6572762,"ingested_at":1789430508.6572762},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":24569406.6866,"price":0.35395,"volume_24h_usd":5562693.5865699975,"observed_at":1789431382.6469936,"ingested_at":1789431382.6469936},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":24565662.052619997,"price":0.35373,"volume_24h_usd":5033367.317409998,"observed_at":1789432318.7111814,"ingested_at":1789432318.7111814},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":24602057.08826,"price":0.35417,"volume_24h_usd":5016038.154799997,"observed_at":1789433180.3632271,"ingested_at":1789433180.3632271},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":24589342.75006,"price":0.35387,"volume_24h_usd":5014043.836150003,"observed_at":1789434100.9406848,"ingested_at":1789434100.9406848},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":24565342.4493,"price":0.35333,"volume_24h_usd":4848784.391019996,"observed_at":1789434984.0704207,"ingested_at":1789434984.0704207},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":24581030.53432,"price":0.35347,"volume_24h_usd":4873068.364520002,"observed_at":1789435882.4252582,"ingested_at":1789435882.4252582},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":24645607.3904,"price":0.35408,"volume_24h_usd":4885749.208440001,"observed_at":1789436816.2893336,"ingested_at":1789436816.2893336},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":24661835.32728,"price":0.35418,"volume_24h_usd":4882229.408979997,"observed_at":1789437712.792257,"ingested_at":1789437712.792257},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":24648826.3992,"price":0.3539,"volume_24h_usd":4879491.535540001,"observed_at":1789438583.512333,"ingested_at":1789438583.512333},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":24679852.31152,"price":0.35413,"volume_24h_usd":4867689.963820003,"observed_at":1789439484.3118968,"ingested_at":1789439484.3118968},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":24673244.52186,"price":0.35397,"volume_24h_usd":4815216.831300001,"observed_at":1789440377.1367857,"ingested_at":1789440377.1367857},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":24663809.49312,"price":0.35378,"volume_24h_usd":4663248.051870002,"observed_at":1789441295.0375133,"ingested_at":1789441295.0375133},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":24500203.667456,"price":0.351296,"volume_24h_usd":4671561.779110003,"observed_at":1789442177.2070906,"ingested_at":1789442177.2070906},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":24556755.2346,"price":0.3519,"volume_24h_usd":4639946.6788300015,"observed_at":1789443094.6086535,"ingested_at":1789443094.6086535},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":24680101.708159998,"price":0.35339,"volume_24h_usd":4643428.731649999,"observed_at":1789443980.1871498,"ingested_at":1789443980.1871498},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":24572951.451160002,"price":0.35203,"volume_24h_usd":4586610.65467,"observed_at":1789444887.7138855,"ingested_at":1789444887.7138855},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":24498994.3328,"price":0.3517,"volume_24h_usd":4574544.065370001,"observed_at":1789445780.3852804,"ingested_at":1789445780.3852804},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":24409739.969368,"price":0.351206,"volume_24h_usd":4597064.2163,"observed_at":1789446692.9794052,"ingested_at":1789446692.9794052},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":24338889.474880002,"price":0.35138,"volume_24h_usd":4633175.601830003,"observed_at":1789447578.8596203,"ingested_at":1789447578.8596203},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":24335332.26768,"price":0.35157,"volume_24h_usd":4641171.327819999,"observed_at":1789448494.4722946,"ingested_at":1789448494.4722946},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":24217807.796099998,"price":0.34989,"volume_24h_usd":4561529.156740001,"observed_at":1789449384.6699474,"ingested_at":1789449384.6699474},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":24188027.027939998,"price":0.35051,"volume_24h_usd":4631194.629259999,"observed_at":1789450293.219315,"ingested_at":1789450293.219315},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":24181054.405079998,"price":0.35067,"volume_24h_usd":4666818.768539999,"observed_at":1789451180.0610013,"ingested_at":1789451180.0610013},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":24366017.31942,"price":0.35313,"volume_24h_usd":4713227.657099995,"observed_at":1789452089.8928745,"ingested_at":1789452089.8928745},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":24281971.585316002,"price":0.351482,"volume_24h_usd":4730218.141709999,"observed_at":1789452975.5361788,"ingested_at":1789452975.5361788},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":24197026.44744,"price":0.35028,"volume_24h_usd":4701849.983909999,"observed_at":1789453895.4270313,"ingested_at":1789453895.4270313},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":24194480.33334,"price":0.35031,"volume_24h_usd":4684183.6866599955,"observed_at":1789455084.7492101,"ingested_at":1789455084.7492101},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":24169973.760199998,"price":0.35005,"volume_24h_usd":4614188.72985,"observed_at":1789455689.1233032,"ingested_at":1789455689.1233032},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":24096563.8836,"price":0.3497,"volume_24h_usd":4627459.03729,"observed_at":1789456620.1146805,"ingested_at":1789456620.1146805},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":23917034.94312,"price":0.35034,"volume_24h_usd":4831464.276370001,"observed_at":1789457520.0863204,"ingested_at":1789457520.0863204},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":23643472.081800003,"price":0.34765,"volume_24h_usd":4952349.490100001,"observed_at":1789458381.5985618,"ingested_at":1789458381.5985618},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":23559191.0437,"price":0.34645,"volume_24h_usd":4887051.82184,"observed_at":1789459302.4667897,"ingested_at":1789459302.4667897},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789459200,"funding_hourly_pct":0.00086303,"oi_usd":23650969.408264,"price":0.346873,"volume_24h_usd":4969059.497939999,"observed_at":1789460181.5955334,"ingested_at":1789460181.5955334},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":23685503.283,"price":0.347769,"volume_24h_usd":4951500.39867,"observed_at":1789461111.097904,"ingested_at":1789461111.097904},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":23691458.64168,"price":0.34746,"volume_24h_usd":4938480.204770002,"observed_at":1789461990.1738992,"ingested_at":1789461990.1738992},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":23755752.31898,"price":0.34837,"volume_24h_usd":4931671.601919999,"observed_at":1789462924.9625278,"ingested_at":1789462924.9625278},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":23694292.94076,"price":0.34758,"volume_24h_usd":4932459.906339999,"observed_at":1789463793.4941537,"ingested_at":1789463793.4941537},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789463700,"funding_hourly_pct":0.00119305,"oi_usd":23679413.476,"price":0.3478,"volume_24h_usd":4944704.206379999,"observed_at":1789464697.0266438,"ingested_at":1789464697.0266438},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789464600,"funding_hourly_pct":0.00084149,"oi_usd":23726174.186819997,"price":0.34861,"volume_24h_usd":4952348.3897,"observed_at":1789465593.2465718,"ingested_at":1789465593.2465718},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789465500,"funding_hourly_pct":0.00115401,"oi_usd":23780079.03613,"price":0.348485,"volume_24h_usd":4724373.346590002,"observed_at":1789466512.6726315,"ingested_at":1789466512.6726315},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":23806154.021440003,"price":0.34832,"volume_24h_usd":4744437.3847199995,"observed_at":1789467385.0958884,"ingested_at":1789467385.0958884},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":23770388.880480003,"price":0.34782,"volume_24h_usd":4695809.100579999,"observed_at":1789468307.8308232,"ingested_at":1789468307.8308232},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":23843088.04502,"price":0.34831,"volume_24h_usd":4711194.185339998,"observed_at":1789469184.1046207,"ingested_at":1789469184.1046207},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":23890237.00318,"price":0.34907,"volume_24h_usd":4695705.225409999,"observed_at":1789470147.4706197,"ingested_at":1789470147.4706197},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":23835232.47168,"price":0.34832,"volume_24h_usd":4660968.42405,"observed_at":1789471019.1089694,"ingested_at":1789471019.1089694},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":23737026.22192,"price":0.34696,"volume_24h_usd":4507622.620530001,"observed_at":1789471890.5530784,"ingested_at":1789471890.5530784},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":23715422.992116,"price":0.346326,"volume_24h_usd":4538633.5810199985,"observed_at":1789472784.0918984,"ingested_at":1789472784.0918984},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":23758770.5589,"price":0.34707,"volume_24h_usd":4523461.71553,"observed_at":1789473690.7115967,"ingested_at":1789473690.7115967},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789473600,"funding_hourly_pct":0.0003868,"oi_usd":23815447.284479998,"price":0.34789,"volume_24h_usd":4523661.795279997,"observed_at":1789474589.3560474,"ingested_at":1789474589.3560474},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789474500,"funding_hourly_pct":0.00106223,"oi_usd":23858301.128220003,"price":0.34827,"volume_24h_usd":4496432.89144,"observed_at":1789475491.012862,"ingested_at":1789475491.012862},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":23816367.3914,"price":0.34778,"volume_24h_usd":4345282.987500003,"observed_at":1789476395.8689563,"ingested_at":1789476395.8689563},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":23911176.67276,"price":0.34918,"volume_24h_usd":4306650.727090002,"observed_at":1789477324.7590084,"ingested_at":1789477324.7590084},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":23914835.211039998,"price":0.34994,"volume_24h_usd":4397552.658650001,"observed_at":1789478182.3051476,"ingested_at":1789478182.3051476},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":23937683.541,"price":0.35025,"volume_24h_usd":4377037.58305,"observed_at":1789479090.1951976,"ingested_at":1789479090.1951976},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":23695105.68,"price":0.34576,"volume_24h_usd":4468897.758339998,"observed_at":1789479995.578402,"ingested_at":1789479995.578402},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":23766529.5392,"price":0.3472,"volume_24h_usd":4512312.6820600005,"observed_at":1789480890.3812912,"ingested_at":1789480890.3812912},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789480800,"funding_hourly_pct":0.00090197,"oi_usd":23740052.893799998,"price":0.34585,"volume_24h_usd":4437031.9515700005,"observed_at":1789481784.4713416,"ingested_at":1789481784.4713416},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789481700,"funding_hourly_pct":-0.00012546,"oi_usd":23699055.85216,"price":0.34492,"volume_24h_usd":4401033.7841300005,"observed_at":1789482702.1782804,"ingested_at":1789482702.1782804},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789482600,"funding_hourly_pct":-0.00070125,"oi_usd":23461758.7479,"price":0.34155,"volume_24h_usd":4445839.070689999,"observed_at":1789483588.4522703,"ingested_at":1789483588.4522703},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789483500,"funding_hourly_pct":-0.00110937,"oi_usd":23034805.79092,"price":0.33946,"volume_24h_usd":5645646.260499997,"observed_at":1789484500.9330096,"ingested_at":1789484500.9330096},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789484400,"funding_hourly_pct":-0.00022491,"oi_usd":23153572.9836,"price":0.3422,"volume_24h_usd":5741272.893600001,"observed_at":1789485390.0698414,"ingested_at":1789485390.0698414},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":23319472.2795,"price":0.34425,"volume_24h_usd":6049340.074239998,"observed_at":1789486289.2209172,"ingested_at":1789486289.2209172},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":23282552.57862,"price":0.34387,"volume_24h_usd":6073202.587409998,"observed_at":1789487191.740021,"ingested_at":1789487191.740021},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":23208026.422220003,"price":0.34277,"volume_24h_usd":6045949.02177,"observed_at":1789488091.9790459,"ingested_at":1789488091.9790459},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":23038107.0303,"price":0.34035,"volume_24h_usd":6025844.663559999,"observed_at":1789488984.96462,"ingested_at":1789488984.96462},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":23183832.293279998,"price":0.34284,"volume_24h_usd":6049101.209219998,"observed_at":1789489885.6697586,"ingested_at":1789489885.6697586},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":23106334.528959997,"price":0.34156,"volume_24h_usd":6061831.719939998,"observed_at":1789490789.3037562,"ingested_at":1789490789.3037562},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":23068233.9137,"price":0.34109,"volume_24h_usd":6007423.147680001,"observed_at":1789491702.2173781,"ingested_at":1789491702.2173781},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":22965042.05658,"price":0.33969,"volume_24h_usd":6018722.562440001,"observed_at":1789492616.745687,"ingested_at":1789492616.745687},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":23069278.87572,"price":0.34122,"volume_24h_usd":5979067.3603099985,"observed_at":1789493496.3261847,"ingested_at":1789493496.3261847},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":23153947.309219997,"price":0.34307,"volume_24h_usd":5906343.6929899985,"observed_at":1789494388.7778463,"ingested_at":1789494388.7778463},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":23188483.4214,"price":0.34365,"volume_24h_usd":5892731.814649999,"observed_at":1789495297.3896084,"ingested_at":1789495297.3896084},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":23165106.258780003,"price":0.34299,"volume_24h_usd":5882646.51819,"observed_at":1789496190.5254238,"ingested_at":1789496190.5254238},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":23225718.1113,"price":0.34435,"volume_24h_usd":5897074.780290002,"observed_at":1789497088.6886961,"ingested_at":1789497088.6886961},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":22192125.25824,"price":0.33408,"volume_24h_usd":6970744.139640003,"observed_at":1789497985.8946629,"ingested_at":1789497985.8946629},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":21776635.31088,"price":0.33783,"volume_24h_usd":8193351.881799993,"observed_at":1789498895.5586324,"ingested_at":1789498895.5586324},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":21681892.15208,"price":0.33569,"volume_24h_usd":8325227.101689997,"observed_at":1789499798.5159569,"ingested_at":1789499798.5159569},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":21540682.327039998,"price":0.33392,"volume_24h_usd":8316882.904359997,"observed_at":1789500692.5733886,"ingested_at":1789500692.5733886},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":21531272.112,"price":0.33393,"volume_24h_usd":8308428.975440002,"observed_at":1789501588.2539628,"ingested_at":1789501588.2539628},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":21558516.38944,"price":0.33448,"volume_24h_usd":8322973.515010002,"observed_at":1789502494.158409,"ingested_at":1789502494.158409},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":21399096.68308,"price":0.33191,"volume_24h_usd":8263554.142619999,"observed_at":1789503395.3013299,"ingested_at":1789503395.3013299},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":21293654.97728,"price":0.32963,"volume_24h_usd":8273341.050349999,"observed_at":1789504291.4148815,"ingested_at":1789504291.4148815},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":21307879.8085,"price":0.32975,"volume_24h_usd":8149810.38151,"observed_at":1789505191.7568014,"ingested_at":1789505191.7568014},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":21453041.384880003,"price":0.33222,"volume_24h_usd":8161604.72502,"observed_at":1789506101.7222042,"ingested_at":1789506101.7222042},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":21374787.558599997,"price":0.3313,"volume_24h_usd":8084213.8134,"observed_at":1789506988.7656877,"ingested_at":1789506988.7656877},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":21202941.03576,"price":0.32889,"volume_24h_usd":8085658.222780001,"observed_at":1789507894.04957,"ingested_at":1789507894.04957},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":21252232.98882,"price":0.32987,"volume_24h_usd":8020706.320879997,"observed_at":1789508790.1586168,"ingested_at":1789508790.1586168},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":21100058.092458,"price":0.327273,"volume_24h_usd":8004176.910709999,"observed_at":1789509714.234365,"ingested_at":1789509714.234365},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789509600,"funding_hourly_pct":0.0011770700000000001,"oi_usd":20951262.69334,"price":0.32711,"volume_24h_usd":8148317.598109999,"observed_at":1789510591.2350135,"ingested_at":1789510591.2350135},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789510500,"funding_hourly_pct":-0.0009217499999999999,"oi_usd":20633312.095560003,"price":0.32751,"volume_24h_usd":8633762.320839994,"observed_at":1789511498.0691857,"ingested_at":1789511498.0691857},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789511400,"funding_hourly_pct":-5.917e-05,"oi_usd":20610575.384232,"price":0.327874,"volume_24h_usd":8644776.498920003,"observed_at":1789512425.4276483,"ingested_at":1789512425.4276483},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789512300,"funding_hourly_pct":0.0007113,"oi_usd":20676408.17616,"price":0.32868,"volume_24h_usd":8659492.671079997,"observed_at":1789513328.0738006,"ingested_at":1789513328.0738006},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":20811996.78876,"price":0.330885,"volume_24h_usd":8631381.617920006,"observed_at":1789514194.5236607,"ingested_at":1789514194.5236607},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":20701196.834848,"price":0.329708,"volume_24h_usd":8667384.620649999,"observed_at":1789515090.3112323,"ingested_at":1789515090.3112323},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":20634972.30136,"price":0.32902,"volume_24h_usd":8683251.064249992,"observed_at":1789515988.6377811,"ingested_at":1789515988.6377811},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789515900,"funding_hourly_pct":0.00090623,"oi_usd":20586336.480520003,"price":0.32806,"volume_24h_usd":8624328.713349996,"observed_at":1789516905.8794334,"ingested_at":1789516905.8794334},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789516800,"funding_hourly_pct":0.00087587,"oi_usd":20508424.01916,"price":0.32726,"volume_24h_usd":8612879.877990006,"observed_at":1789517800.4895725,"ingested_at":1789517800.4895725},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789517700,"funding_hourly_pct":0.0002994,"oi_usd":20629286.96046,"price":0.32897,"volume_24h_usd":8612742.767050002,"observed_at":1789518699.0236285,"ingested_at":1789518699.0236285},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789518600,"funding_hourly_pct":-0.00031716,"oi_usd":20592343.468308,"price":0.328071,"volume_24h_usd":8618318.817749998,"observed_at":1789519599.3973877,"ingested_at":1789519599.3973877},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789519500,"funding_hourly_pct":-0.00039912,"oi_usd":20536753.15796,"price":0.32734,"volume_24h_usd":8620059.966919998,"observed_at":1789520511.1583273,"ingested_at":1789520511.1583273},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789520400,"funding_hourly_pct":0.00111191,"oi_usd":20536522.8564,"price":0.32723,"volume_24h_usd":8601697.877499998,"observed_at":1789521397.7825954,"ingested_at":1789521397.7825954},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789521300,"funding_hourly_pct":0.00045036999999999996,"oi_usd":20594872.5136,"price":0.32815,"volume_24h_usd":8571137.808220003,"observed_at":1789522300.5114505,"ingested_at":1789522300.5114505},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789522200,"funding_hourly_pct":-9.386e-05,"oi_usd":20419653.919844,"price":0.325382,"volume_24h_usd":8606479.147479996,"observed_at":1789523206.6842244,"ingested_at":1789523206.6842244},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789523100,"funding_hourly_pct":-0.00030207000000000004,"oi_usd":20290448.545500003,"price":0.32335,"volume_24h_usd":8693211.742279999,"observed_at":1789524101.8644614,"ingested_at":1789524101.8644614},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789524000,"funding_hourly_pct":-0.0007895599999999999,"oi_usd":20328075.762399998,"price":0.32392,"volume_24h_usd":8698796.51412,"observed_at":1789524995.5049431,"ingested_at":1789524995.5049431},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789524900,"funding_hourly_pct":-0.00056756,"oi_usd":20485053.6156,"price":0.32655,"volume_24h_usd":8707290.59178,"observed_at":1789525902.0732446,"ingested_at":1789525902.0732446},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789525800,"funding_hourly_pct":-0.00155657,"oi_usd":20615118.645600002,"price":0.32805,"volume_24h_usd":8740659.0303,"observed_at":1789526784.4315684,"ingested_at":1789526784.4315684},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789526700,"funding_hourly_pct":-0.0016394600000000001,"oi_usd":20620090.16716,"price":0.32779,"volume_24h_usd":8773090.090649998,"observed_at":1789527697.8635983,"ingested_at":1789527697.8635983},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789527600,"funding_hourly_pct":0.00081037,"oi_usd":20688977.02176,"price":0.328905,"volume_24h_usd":8739662.013140002,"observed_at":1789528588.024221,"ingested_at":1789528588.024221},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789528500,"funding_hourly_pct":0.00094837,"oi_usd":20639109.839759998,"price":0.32826,"volume_24h_usd":8737250.36112,"observed_at":1789529501.4072917,"ingested_at":1789529501.4072917},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":20570448.628280003,"price":0.32717,"volume_24h_usd":8728699.929040005,"observed_at":1789530407.5722919,"ingested_at":1789530407.5722919},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":20630978.890392,"price":0.327973,"volume_24h_usd":8724625.07849,"observed_at":1789531294.8585835,"ingested_at":1789531294.8585835},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":20722104.12224,"price":0.32944,"volume_24h_usd":8694464.081070004,"observed_at":1789532192.778764,"ingested_at":1789532192.778764},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789532100,"funding_hourly_pct":0.00122426,"oi_usd":20712270.808674,"price":0.329859,"volume_24h_usd":8692382.22598,"observed_at":1789533105.3263595,"ingested_at":1789533105.3263595},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":20692871.47018,"price":0.32951,"volume_24h_usd":8649545.295139994,"observed_at":1789533990.5179472,"ingested_at":1789533990.5179472},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":20664854.88312,"price":0.32892,"volume_24h_usd":8633634.618139992,"observed_at":1789534909.354215,"ingested_at":1789534909.354215},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":20594881.39752,"price":0.32797,"volume_24h_usd":8513499.606119996,"observed_at":1789535800.118078,"ingested_at":1789535800.118078},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":20657273.17851,"price":0.328959,"volume_24h_usd":8508855.796889998,"observed_at":1789536706.56864,"ingested_at":1789536706.56864},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":20676623.14724,"price":0.32882,"volume_24h_usd":8486322.404880004,"observed_at":1789537612.5522552,"ingested_at":1789537612.5522552},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":20602903.822976,"price":0.327674,"volume_24h_usd":8438339.505300002,"observed_at":1789538501.8379412,"ingested_at":1789538501.8379412},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":20518017.82968,"price":0.32676,"volume_24h_usd":8413807.541339995,"observed_at":1789539401.5355246,"ingested_at":1789539401.5355246},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":20521260.17481,"price":0.326735,"volume_24h_usd":8470865.867920004,"observed_at":1789540297.3396409,"ingested_at":1789540297.3396409},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":20579811.8328,"price":0.32765,"volume_24h_usd":8435324.181880005,"observed_at":1789541207.211978,"ingested_at":1789541207.211978},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":20643186.674,"price":0.32854,"volume_24h_usd":8409314.470160002,"observed_at":1789542114.7989929,"ingested_at":1789542114.7989929},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":20996385.4835,"price":0.32795,"volume_24h_usd":8673023.816400006,"observed_at":1789543011.2020812,"ingested_at":1789543011.2020812},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":20956195.61636,"price":0.32722,"volume_24h_usd":8448420.746580005,"observed_at":1789543913.6449206,"ingested_at":1789543913.6449206},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":20894406.59792,"price":0.32636,"volume_24h_usd":8332278.116740003,"observed_at":1789544791.0815547,"ingested_at":1789544791.0815547},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":20884648.47348,"price":0.32618,"volume_24h_usd":8296798.908830001,"observed_at":1789545695.3271844,"ingested_at":1789545695.3271844},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789545600,"funding_hourly_pct":-7.75e-05,"oi_usd":20760712.33272,"price":0.32476,"volume_24h_usd":8202035.989210004,"observed_at":1789546595.9844031,"ingested_at":1789546595.9844031},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789546500,"funding_hourly_pct":0.00021695000000000002,"oi_usd":20743417.14302,"price":0.32461,"volume_24h_usd":8183063.687010003,"observed_at":1789547499.8373063,"ingested_at":1789547499.8373063},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789547400,"funding_hourly_pct":0.00072581,"oi_usd":20778680.288856,"price":0.324474,"volume_24h_usd":8187718.416890004,"observed_at":1789548406.1921327,"ingested_at":1789548406.1921327},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":20835062.7264,"price":0.32526,"volume_24h_usd":8187413.275990006,"observed_at":1789549307.1416903,"ingested_at":1789549307.1416903},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789549200,"funding_hourly_pct":0.0008497499999999999,"oi_usd":20856262.125634,"price":0.325559,"volume_24h_usd":8236583.339620004,"observed_at":1789550202.4731915,"ingested_at":1789550202.4731915},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789550100,"funding_hourly_pct":2.9219999999999998e-05,"oi_usd":20903850.569399998,"price":0.32586,"volume_24h_usd":8249998.431850006,"observed_at":1789551104.1792367,"ingested_at":1789551104.1792367},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789551000,"funding_hourly_pct":-0.00010469,"oi_usd":20979302.739,"price":0.32667,"volume_24h_usd":8254904.456890003,"observed_at":1789551998.3611352,"ingested_at":1789551998.3611352},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789551900,"funding_hourly_pct":0.00041251,"oi_usd":21026626.7478,"price":0.32745,"volume_24h_usd":8150359.318250004,"observed_at":1789552908.406156,"ingested_at":1789552908.406156},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":20976650.895423997,"price":0.326549,"volume_24h_usd":8115386.706570005,"observed_at":1789553801.8883321,"ingested_at":1789553801.8883321},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789553700,"funding_hourly_pct":0.00099931,"oi_usd":20977624.248,"price":0.32655,"volume_24h_usd":8119795.283230005,"observed_at":1789554692.1177812,"ingested_at":1789554692.1177812},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789554600,"funding_hourly_pct":0.0007948600000000001,"oi_usd":21023773.732499998,"price":0.32725,"volume_24h_usd":8094983.094790003,"observed_at":1789555594.0017543,"ingested_at":1789555594.0017543},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789555500,"funding_hourly_pct":0.00052284,"oi_usd":20986585.9632,"price":0.3267,"volume_24h_usd":8093569.653970005,"observed_at":1789556504.756338,"ingested_at":1789556504.756338},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789556400,"funding_hourly_pct":0.00096092,"oi_usd":20975235.85884,"price":0.32646,"volume_24h_usd":8100001.218860003,"observed_at":1789557410.4993382,"ingested_at":1789557410.4993382},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":21011160.8488,"price":0.3274,"volume_24h_usd":8116064.756690006,"observed_at":1789558288.6752532,"ingested_at":1789558288.6752532},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":20964864.268416002,"price":0.329232,"volume_24h_usd":8359275.3159300005,"observed_at":1789559200.3639271,"ingested_at":1789559200.3639271},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":20889607.11632,"price":0.32888,"volume_24h_usd":8402171.323590005,"observed_at":1789560111.4556189,"ingested_at":1789560111.4556189},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":20737218.37528,"price":0.32618,"volume_24h_usd":8426170.391830005,"observed_at":1789560995.8795536,"ingested_at":1789560995.8795536},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":20736303.21266,"price":0.32581,"volume_24h_usd":8442045.14815,"observed_at":1789561893.990637,"ingested_at":1789561893.990637},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":20786462.097099997,"price":0.32663,"volume_24h_usd":8435701.430200003,"observed_at":1789562789.1507037,"ingested_at":1789562789.1507037},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":20754609.07824,"price":0.32616,"volume_24h_usd":8421427.749790005,"observed_at":1789563695.0035906,"ingested_at":1789563695.0035906},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789563600,"funding_hourly_pct":0.0009141500000000001,"oi_usd":20708517.828840002,"price":0.32551,"volume_24h_usd":8307579.257290005,"observed_at":1789564598.67814,"ingested_at":1789564598.67814},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789564500,"funding_hourly_pct":0.00096133,"oi_usd":20687412.636,"price":0.3252,"volume_24h_usd":8308447.337930003,"observed_at":1789565495.9099555,"ingested_at":1789565495.9099555},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":20901869.14854,"price":0.32843,"volume_24h_usd":8200093.890410004,"observed_at":1789566392.1330492,"ingested_at":1789566392.1330492},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":20941932.14376,"price":0.32899,"volume_24h_usd":8131796.200090004,"observed_at":1789567297.9315891,"ingested_at":1789567297.9315891},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789567200,"funding_hourly_pct":0.00079874,"oi_usd":20907438.9408,"price":0.32853,"volume_24h_usd":8166301.101490003,"observed_at":1789568187.8438563,"ingested_at":1789568187.8438563},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":20981151.588,"price":0.33225,"volume_24h_usd":8243898.651610007,"observed_at":1789569091.858399,"ingested_at":1789569091.858399},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":20958056.588,"price":0.33236,"volume_24h_usd":8206104.569830002,"observed_at":1789569998.0989447,"ingested_at":1789569998.0989447},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":20743612.4315,"price":0.32935,"volume_24h_usd":6991184.409800005,"observed_at":1789570910.781787,"ingested_at":1789570910.781787},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":20746596.99936,"price":0.33049,"volume_24h_usd":6921921.709930003,"observed_at":1789571789.0469644,"ingested_at":1789571789.0469644},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":20576177.2667,"price":0.32819,"volume_24h_usd":6625085.672800004,"observed_at":1789572691.7442067,"ingested_at":1789572691.7442067},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":20568403.56408,"price":0.32834,"volume_24h_usd":6649168.661590005,"observed_at":1789573589.1605484,"ingested_at":1789573589.1605484},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":20557131.94072,"price":0.32782,"volume_24h_usd":6686797.967180004,"observed_at":1789574498.778616,"ingested_at":1789574498.778616},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":20649425.194056,"price":0.329046,"volume_24h_usd":6676843.402020002,"observed_at":1789575388.7236047,"ingested_at":1789575388.7236047},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":20701633.70742,"price":0.33037,"volume_24h_usd":6690776.485130004,"observed_at":1789576293.0444567,"ingested_at":1789576293.0444567},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":20658716.27656,"price":0.32939,"volume_24h_usd":6698906.442830006,"observed_at":1789577191.4709084,"ingested_at":1789577191.4709084},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":20726398.834099997,"price":0.33035,"volume_24h_usd":6708652.792780006,"observed_at":1789578100.792094,"ingested_at":1789578100.792094},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":20749355.232,"price":0.3306,"volume_24h_usd":6696214.931960001,"observed_at":1789578995.4129755,"ingested_at":1789578995.4129755},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":20665431.4872,"price":0.32965,"volume_24h_usd":6718837.780000003,"observed_at":1789579892.0952978,"ingested_at":1789579892.0952978},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":20587883.949588,"price":0.327363,"volume_24h_usd":6755354.45589,"observed_at":1789580785.7804682,"ingested_at":1789580785.7804682},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":20760292.84072,"price":0.33001,"volume_24h_usd":6765534.78181,"observed_at":1789581694.7471979,"ingested_at":1789581694.7471979},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":20889429.729960002,"price":0.33477,"volume_24h_usd":7183899.9532100065,"observed_at":1789582615.2126973,"ingested_at":1789582615.2126973},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":20989991.2256,"price":0.33685,"volume_24h_usd":7215375.872150003,"observed_at":1789583496.9649699,"ingested_at":1789583496.9649699},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":21133936.355,"price":0.33875,"volume_24h_usd":6299472.835740003,"observed_at":1789584394.5782785,"ingested_at":1789584394.5782785},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":21029353.958,"price":0.33665,"volume_24h_usd":5127454.121639996,"observed_at":1789585297.330508,"ingested_at":1789585297.330508},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":21134922.97908,"price":0.33801,"volume_24h_usd":5091723.688950003,"observed_at":1789586184.2597582,"ingested_at":1789586184.2597582},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":20795926.732784,"price":0.332906,"volume_24h_usd":5152910.309790001,"observed_at":1789587086.9989028,"ingested_at":1789587086.9989028},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":21042276.07734,"price":0.33663,"volume_24h_usd":5191767.17329,"observed_at":1789587992.3597624,"ingested_at":1789587992.3597624},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":21110642.805,"price":0.3381,"volume_24h_usd":5210701.687850002,"observed_at":1789588891.6576557,"ingested_at":1789588891.6576557},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":21207176.422599997,"price":0.33973,"volume_24h_usd":5210383.4430100005,"observed_at":1789589784.756108,"ingested_at":1789589784.756108},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":21189773.07308,"price":0.33947,"volume_24h_usd":5155502.74111,"observed_at":1789590728.2658727,"ingested_at":1789590728.2658727},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":21195880.35774,"price":0.33927,"volume_24h_usd":5148400.141179999,"observed_at":1789591586.8146012,"ingested_at":1789591586.8146012},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":21280749.056,"price":0.34048,"volume_24h_usd":5076648.880130001,"observed_at":1789592492.1966715,"ingested_at":1789592492.1966715},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":21186966.695040002,"price":0.33888,"volume_24h_usd":5056373.592330001,"observed_at":1789593420.3090541,"ingested_at":1789593420.3090541},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":21248527.069308,"price":0.339861,"volume_24h_usd":5017018.102220001,"observed_at":1789594293.5728092,"ingested_at":1789594293.5728092},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":21172350.838600002,"price":0.33878,"volume_24h_usd":4969074.31694,"observed_at":1789595184.9777591,"ingested_at":1789595184.9777591},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":21262971.21102,"price":0.34023,"volume_24h_usd":4935741.690169998,"observed_at":1789596096.4561903,"ingested_at":1789596096.4561903},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":21183964.588999998,"price":0.3389,"volume_24h_usd":4818295.371120002,"observed_at":1789596987.6416664,"ingested_at":1789596987.6416664},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":21077022.39824,"price":0.33721,"volume_24h_usd":4319516.484100001,"observed_at":1789597886.2851021,"ingested_at":1789597886.2851021},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":21134740.82036,"price":0.33811,"volume_24h_usd":4297888.23221,"observed_at":1789598789.162269,"ingested_at":1789598789.162269},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":21031728.281639997,"price":0.33651,"volume_24h_usd":4253316.776769999,"observed_at":1789599683.8903162,"ingested_at":1789599683.8903162},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":21176156.77328,"price":0.33892,"volume_24h_usd":4267259.87177,"observed_at":1789600592.8449464,"ingested_at":1789600592.8449464},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":21457095.20724,"price":0.34342,"volume_24h_usd":4262573.424919999,"observed_at":1789601490.3067024,"ingested_at":1789601490.3067024},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":21716404.68606,"price":0.34743,"volume_24h_usd":4281489.24976,"observed_at":1789602383.2070284,"ingested_at":1789602383.2070284},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":21693364.9296,"price":0.34736,"volume_24h_usd":4313819.903709999,"observed_at":1789603304.718019,"ingested_at":1789603304.718019},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":21936084.828399997,"price":0.35095,"volume_24h_usd":4356771.252290002,"observed_at":1789604193.769069,"ingested_at":1789604193.769069},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":21795978.5442,"price":0.350055,"volume_24h_usd":4548239.808080002,"observed_at":1789605092.6869218,"ingested_at":1789605092.6869218},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":21874423.018464,"price":0.351748,"volume_24h_usd":4585428.127800004,"observed_at":1789605989.0396307,"ingested_at":1789605989.0396307},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":21834494.436320003,"price":0.35132,"volume_24h_usd":4630213.842010001,"observed_at":1789606917.6889946,"ingested_at":1789606917.6889946},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":21778530.696,"price":0.351,"volume_24h_usd":4665891.763530001,"observed_at":1789607796.4546564,"ingested_at":1789607796.4546564},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":21895368.9481,"price":0.35303,"volume_24h_usd":4682119.380039997,"observed_at":1789608736.878252,"ingested_at":1789608736.878252},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":22016903.658060003,"price":0.35499,"volume_24h_usd":4686372.219729998,"observed_at":1789609595.2871242,"ingested_at":1789609595.2871242},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":21885520.4664,"price":0.35286,"volume_24h_usd":4611510.6012699995,"observed_at":1789610509.5802162,"ingested_at":1789610509.5802162},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":21725584.23304,"price":0.35092,"volume_24h_usd":4649481.835430003,"observed_at":1789611388.033318,"ingested_at":1789611388.033318},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":21754202.85576,"price":0.35131,"volume_24h_usd":4657429.356709999,"observed_at":1789612298.294923,"ingested_at":1789612298.294923},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":21938512.2049,"price":0.353978,"volume_24h_usd":4669671.344060001,"observed_at":1789613185.1045644,"ingested_at":1789613185.1045644},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":21730622.13906,"price":0.35121,"volume_24h_usd":4689647.727859999,"observed_at":1789614099.1891463,"ingested_at":1789614099.1891463},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":21648979.9302,"price":0.35007,"volume_24h_usd":4736397.989670002,"observed_at":1789614987.5978522,"ingested_at":1789614987.5978522},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":21693734.14792,"price":0.35086,"volume_24h_usd":4728988.287059999,"observed_at":1789615896.5548408,"ingested_at":1789615896.5548408},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":21656380.6072,"price":0.3502,"volume_24h_usd":4728752.1628600005,"observed_at":1789616805.3203235,"ingested_at":1789616805.3203235},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":21679889.838,"price":0.35052,"volume_24h_usd":4726023.8325,"observed_at":1789617696.5685031,"ingested_at":1789617696.5685031},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":21539965.1186,"price":0.34885,"volume_24h_usd":4736410.583270001,"observed_at":1789618591.255252,"ingested_at":1789618591.255252},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":21403166.6596,"price":0.34715,"volume_24h_usd":4744967.040289998,"observed_at":1789619503.0290549,"ingested_at":1789619503.0290549},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":21506844.99216,"price":0.34872,"volume_24h_usd":4757301.057320001,"observed_at":1789620403.2707682,"ingested_at":1789620403.2707682},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":21690600.91968,"price":0.35112,"volume_24h_usd":4835116.40324,"observed_at":1789621299.8972979,"ingested_at":1789621299.8972979},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":21662456.593364,"price":0.350522,"volume_24h_usd":4847993.545489999,"observed_at":1789622202.9003236,"ingested_at":1789622202.9003236},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":21627994.662,"price":0.35034,"volume_24h_usd":4895965.945489999,"observed_at":1789623106.8176045,"ingested_at":1789623106.8176045},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":21512747.821399998,"price":0.349025,"volume_24h_usd":4932612.27842,"observed_at":1789623988.5095017,"ingested_at":1789623988.5095017},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":21571814.91996,"price":0.35001,"volume_24h_usd":4939555.0404,"observed_at":1789624898.4464314,"ingested_at":1789624898.4464314},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":21664321.957420003,"price":0.35143,"volume_24h_usd":4941827.713329999,"observed_at":1789625788.1168277,"ingested_at":1789625788.1168277},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":21686844.06306,"price":0.35181,"volume_24h_usd":4887372.37327,"observed_at":1789626690.5994163,"ingested_at":1789626690.5994163},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":21865674.23974,"price":0.35353,"volume_24h_usd":4963275.225199998,"observed_at":1789627600.8803613,"ingested_at":1789627600.8803613},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":21801706.44306,"price":0.35209,"volume_24h_usd":5008715.419499999,"observed_at":1789628499.2249055,"ingested_at":1789628499.2249055},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":21877247.9745,"price":0.35325,"volume_24h_usd":4741161.27727,"observed_at":1789629409.8712816,"ingested_at":1789629409.8712816},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":21863081.623,"price":0.35306,"volume_24h_usd":4735340.655980003,"observed_at":1789630300.2618747,"ingested_at":1789630300.2618747},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":21765029.95244,"price":0.35242,"volume_24h_usd":4781879.214860002,"observed_at":1789631193.784612,"ingested_at":1789631193.784612},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":21757267.704,"price":0.3522,"volume_24h_usd":4800449.621859999,"observed_at":1789632106.9469712,"ingested_at":1789632106.9469712},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":21749707.553999998,"price":0.35195,"volume_24h_usd":4808007.243439999,"observed_at":1789632999.6630483,"ingested_at":1789632999.6630483},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":21773873.95392,"price":0.35211,"volume_24h_usd":4844718.094059998,"observed_at":1789633894.3064008,"ingested_at":1789633894.3064008},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":21785143.58028,"price":0.35262,"volume_24h_usd":4878140.724469999,"observed_at":1789634809.1128454,"ingested_at":1789634809.1128454},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":21821898.10848,"price":0.35342,"volume_24h_usd":4896528.175640005,"observed_at":1789635700.874474,"ingested_at":1789635700.874474},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":21875640.541920003,"price":0.35409,"volume_24h_usd":4870991.868240001,"observed_at":1789636630.7690082,"ingested_at":1789636630.7690082},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":21781323.465408,"price":0.352482,"volume_24h_usd":4848347.23287,"observed_at":1789637496.5399795,"ingested_at":1789637496.5399795},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":21794516.68168,"price":0.35279,"volume_24h_usd":4860951.930210003,"observed_at":1789638390.7351549,"ingested_at":1789638390.7351549},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":21699996.0147,"price":0.35085,"volume_24h_usd":4893387.391200001,"observed_at":1789639298.927468,"ingested_at":1789639298.927468},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":21734740.25142,"price":0.35133,"volume_24h_usd":4896065.941320001,"observed_at":1789640188.1480963,"ingested_at":1789640188.1480963},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":21660120.90066,"price":0.35013,"volume_24h_usd":4892274.941490001,"observed_at":1789641090.6033466,"ingested_at":1789641090.6033466},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":21616076.052479997,"price":0.34944,"volume_24h_usd":4899409.443229999,"observed_at":1789641992.7726667,"ingested_at":1789641992.7726667},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":21640498.492859997,"price":0.34983,"volume_24h_usd":4910743.049940001,"observed_at":1789642916.8939714,"ingested_at":1789642916.8939714},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":21739804.9012,"price":0.35066,"volume_24h_usd":4941177.782970001,"observed_at":1789643791.7895358,"ingested_at":1789643791.7895358},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":21638925.89232,"price":0.34936,"volume_24h_usd":4942501.08587,"observed_at":1789644698.90016,"ingested_at":1789644698.90016},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":21488838.7428,"price":0.34793,"volume_24h_usd":4748774.593139999,"observed_at":1789645591.4088743,"ingested_at":1789645591.4088743},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":21687329.835359998,"price":0.34974,"volume_24h_usd":4748654.932989999,"observed_at":1789646504.04924,"ingested_at":1789646504.04924},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":21801196.10714,"price":0.35207,"volume_24h_usd":4789409.550010001,"observed_at":1789647405.3996208,"ingested_at":1789647405.3996208},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":22040465.64776,"price":0.35462,"volume_24h_usd":4912444.797589991,"observed_at":1789648304.264946,"ingested_at":1789648304.264946},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":22044028.972799998,"price":0.3534,"volume_24h_usd":4981834.213679993,"observed_at":1789649206.9845483,"ingested_at":1789649206.9845483},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":23582973.394139998,"price":0.36521,"volume_24h_usd":7106355.8466399945,"observed_at":1789650103.654564,"ingested_at":1789650103.654564},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":24455930.16968,"price":0.37039,"volume_24h_usd":8094258.078159987,"observed_at":1789650998.8012788,"ingested_at":1789650998.8012788},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":23908062.816,"price":0.366,"volume_24h_usd":8794654.385099998,"observed_at":1789651895.4344704,"ingested_at":1789651895.4344704},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":24198671.4132,"price":0.36915,"volume_24h_usd":8986931.733709997,"observed_at":1789652791.0537004,"ingested_at":1789652791.0537004},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":24296957.5752,"price":0.37116,"volume_24h_usd":9494285.970070018,"observed_at":1789653696.504871,"ingested_at":1789653696.504871},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":24472586.34116,"price":0.37309,"volume_24h_usd":9804756.058030007,"observed_at":1789654592.1953356,"ingested_at":1789654592.1953356},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":25262493.16434,"price":0.37833,"volume_24h_usd":10087060.947570013,"observed_at":1789655493.9608867,"ingested_at":1789655493.9608867},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":25233693.09668,"price":0.37519,"volume_24h_usd":10409510.036489991,"observed_at":1789656399.84322,"ingested_at":1789656399.84322},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":24641902.10262,"price":0.36809,"volume_24h_usd":10590310.246050011,"observed_at":1789657299.496431,"ingested_at":1789657299.496431},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":24790756.9752,"price":0.37062,"volume_24h_usd":10685265.338069992,"observed_at":1789658202.8497543,"ingested_at":1789658202.8497543},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":24922418.402879998,"price":0.372828,"volume_24h_usd":10735591.384759996,"observed_at":1789659102.053841,"ingested_at":1789659102.053841},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":24991478.4819,"price":0.37387,"volume_24h_usd":10711668.821719997,"observed_at":1789659997.957676,"ingested_at":1789659997.957676},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":24935357.45532,"price":0.373035,"volume_24h_usd":10676512.725819997,"observed_at":1789660896.945994,"ingested_at":1789660896.945994},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":24576765.247720003,"price":0.36997,"volume_24h_usd":10895530.584839996,"observed_at":1789661795.608083,"ingested_at":1789661795.608083},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":24498046.77936,"price":0.36916,"volume_24h_usd":10929440.260499991,"observed_at":1789662697.0702267,"ingested_at":1789662697.0702267},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":24417284.163399998,"price":0.3691,"volume_24h_usd":10988971.558750005,"observed_at":1789663613.373885,"ingested_at":1789663613.373885},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":24438033.989712,"price":0.370356,"volume_24h_usd":11122481.553640008,"observed_at":1789664506.0285637,"ingested_at":1789664506.0285637},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":24653424.752,"price":0.374,"volume_24h_usd":11165947.350879991,"observed_at":1789665421.9287012,"ingested_at":1789665421.9287012},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":24749051.8269,"price":0.37561,"volume_24h_usd":11167274.443230003,"observed_at":1789666301.804151,"ingested_at":1789666301.804151},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":24771883.746719997,"price":0.37587,"volume_24h_usd":11114660.816289999,"observed_at":1789667197.1208596,"ingested_at":1789667197.1208596},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":24776843.78208,"price":0.37648,"volume_24h_usd":11163768.746449996,"observed_at":1789668122.5365095,"ingested_at":1789668122.5365095},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":24984814.19016,"price":0.37788,"volume_24h_usd":11132421.3425,"observed_at":1789669132.4156368,"ingested_at":1789669132.4156368},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":24935960.742000002,"price":0.3773,"volume_24h_usd":11065392.705809994,"observed_at":1789669894.6814327,"ingested_at":1789669894.6814327},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":24993689.28574,"price":0.37793,"volume_24h_usd":10934561.189520003,"observed_at":1789670790.6109087,"ingested_at":1789670790.6109087},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":24769257.624160003,"price":0.37558,"volume_24h_usd":10946516.956429968,"observed_at":1789671698.645756,"ingested_at":1789671698.645756},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":24628264.472,"price":0.3745,"volume_24h_usd":10929137.47242,"observed_at":1789672589.9581156,"ingested_at":1789672589.9581156},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":24689813.26032,"price":0.37593,"volume_24h_usd":10889948.713779982,"observed_at":1789673493.0865567,"ingested_at":1789673493.0865567},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":24647608.918679997,"price":0.37526,"volume_24h_usd":10864528.97032,"observed_at":1789674398.2901611,"ingested_at":1789674398.2901611},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":24619412.28928,"price":0.37456,"volume_24h_usd":10851468.147739992,"observed_at":1789675299.8668106,"ingested_at":1789675299.8668106},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":24676627.62433,"price":0.375133,"volume_24h_usd":10864970.331179965,"observed_at":1789676190.117297,"ingested_at":1789676190.117297},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":24797248.11252,"price":0.37557,"volume_24h_usd":10900132.515689997,"observed_at":1789677098.3075507,"ingested_at":1789677098.3075507},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":24794493.970960002,"price":0.37436,"volume_24h_usd":10938512.90707,"observed_at":1789678014.292812,"ingested_at":1789678014.292812},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":24855497.6124,"price":0.37492,"volume_24h_usd":10953979.843399998,"observed_at":1789678898.7015908,"ingested_at":1789678898.7015908},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":24429529.60096,"price":0.37202,"volume_24h_usd":11132544.009270001,"observed_at":1789679790.4398665,"ingested_at":1789679790.4398665},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":24211550.600599997,"price":0.3707,"volume_24h_usd":11284087.647199996,"observed_at":1789680700.5929656,"ingested_at":1789680700.5929656},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":24311416.2026,"price":0.3721,"volume_24h_usd":11297911.53622,"observed_at":1789681589.9151404,"ingested_at":1789681589.9151404},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":24084071.16402,"price":0.36921,"volume_24h_usd":11395441.263269998,"observed_at":1789682497.2419288,"ingested_at":1789682497.2419288},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":24097874.1696,"price":0.3696,"volume_24h_usd":11417793.884329995,"observed_at":1789683394.406285,"ingested_at":1789683394.406285},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":23932834.51904,"price":0.36728,"volume_24h_usd":11435848.163539996,"observed_at":1789684290.915345,"ingested_at":1789684290.915345},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":24217330.28862,"price":0.37183,"volume_24h_usd":11463284.361039994,"observed_at":1789685193.6900272,"ingested_at":1789685193.6900272},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":24167349.68648,"price":0.37114,"volume_24h_usd":11458282.045999995,"observed_at":1789686101.714883,"ingested_at":1789686101.714883},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":24186237.60896,"price":0.37184,"volume_24h_usd":11457395.122999996,"observed_at":1789686989.1168468,"ingested_at":1789686989.1168468},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":24173746.8774,"price":0.37185,"volume_24h_usd":11473080.796319993,"observed_at":1789687899.5541742,"ingested_at":1789687899.5541742},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":24181404.605248,"price":0.371908,"volume_24h_usd":11469870.198780006,"observed_at":1789688820.129293,"ingested_at":1789688820.129293},{"venue":"Hyperliquid","contract":"ONDO-PERP","symbol":"ONDO","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":24250287.40992,"price":0.37312,"volume_24h_usd":11448231.568030002,"observed_at":1789689714.3079956,"ingested_at":1789689714.3079956},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788930000,"funding_hourly_pct":-0.00278939,"oi_usd":4025150.698576,"price":0.10381,"volume_24h_usd":846064.4098290002,"observed_at":1789136618.5839014,"ingested_at":1789136618.5839014},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788930900,"funding_hourly_pct":-0.0025217900000000003,"oi_usd":4029669.546236,"price":0.10394,"volume_24h_usd":816952.2743870004,"observed_at":1789136618.5915232,"ingested_at":1789136618.5915232},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788931800,"funding_hourly_pct":-0.00257492,"oi_usd":4008504.1296719997,"price":0.10338,"volume_24h_usd":815405.5530920001,"observed_at":1789136618.5972486,"ingested_at":1789136618.5972486},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788932700,"funding_hourly_pct":-0.00217188,"oi_usd":4016642.784,"price":0.10362,"volume_24h_usd":812575.321221,"observed_at":1789136618.6016374,"ingested_at":1789136618.6016374},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788933600,"funding_hourly_pct":-0.0030741899999999996,"oi_usd":4049662.5859259996,"price":0.10443,"volume_24h_usd":812090.5004610001,"observed_at":1789136618.606366,"ingested_at":1789136618.606366},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788934500,"funding_hourly_pct":-0.0021788099999999998,"oi_usd":4046155.48315,"price":0.10483,"volume_24h_usd":816154.5682590001,"observed_at":1789136618.610862,"ingested_at":1789136618.610862},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788935400,"funding_hourly_pct":-0.00212685,"oi_usd":4067583.69067,"price":0.10531,"volume_24h_usd":808029.3039139998,"observed_at":1789136618.6151028,"ingested_at":1789136618.6151028},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788936300,"funding_hourly_pct":-0.00361869,"oi_usd":4066623.9278279995,"price":0.10521,"volume_24h_usd":810301.048654,"observed_at":1789136618.6178896,"ingested_at":1789136618.6178896},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788937200,"funding_hourly_pct":-0.0076343,"oi_usd":4058041.442238,"price":0.10503,"volume_24h_usd":824912.576596,"observed_at":1789136618.6238997,"ingested_at":1789136618.6238997},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788938100,"funding_hourly_pct":-0.00671678,"oi_usd":4059099.711632,"price":0.10507,"volume_24h_usd":819517.3321570001,"observed_at":1789136618.6259356,"ingested_at":1789136618.6259356},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788939000,"funding_hourly_pct":-0.006666109999999999,"oi_usd":4054636.3620000007,"price":0.105,"volume_24h_usd":817181.8523709999,"observed_at":1789136618.6316218,"ingested_at":1789136618.6316218},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788939900,"funding_hourly_pct":-0.00674933,"oi_usd":4059709.1267180005,"price":0.10511,"volume_24h_usd":812793.237046,"observed_at":1789136618.6409767,"ingested_at":1789136618.6409767},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788940800,"funding_hourly_pct":-0.0036049700000000003,"oi_usd":4062588.5242800005,"price":0.1053,"volume_24h_usd":805154.8192730001,"observed_at":1789136618.645528,"ingested_at":1789136618.645528},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788941700,"funding_hourly_pct":-0.00420783,"oi_usd":4069794.0553080007,"price":0.10551,"volume_24h_usd":790695.4232579998,"observed_at":1789136618.6500063,"ingested_at":1789136618.6500063},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788942600,"funding_hourly_pct":-0.00480252,"oi_usd":4071341.000999999,"price":0.10556,"volume_24h_usd":783389.9165339997,"observed_at":1789136618.6541934,"ingested_at":1789136618.6541934},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788943500,"funding_hourly_pct":-0.0056606700000000005,"oi_usd":4082625.23634,"price":0.10586,"volume_24h_usd":781164.7000099999,"observed_at":1789136618.6583664,"ingested_at":1789136618.6583664},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788944400,"funding_hourly_pct":-0.005861679999999999,"oi_usd":4056377.0198579994,"price":0.10539,"volume_24h_usd":785908.94557,"observed_at":1789136618.6625957,"ingested_at":1789136618.6625957},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788945300,"funding_hourly_pct":-0.00571408,"oi_usd":4044473.6917399997,"price":0.1051,"volume_24h_usd":786100.4891869996,"observed_at":1789136618.6671402,"ingested_at":1789136618.6671402},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788946200,"funding_hourly_pct":-0.0055692,"oi_usd":4009219.0286280005,"price":0.10434,"volume_24h_usd":773447.359958,"observed_at":1789136618.6718042,"ingested_at":1789136618.6718042},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788947100,"funding_hourly_pct":-0.00479489,"oi_usd":3970406.3903999995,"price":0.1035,"volume_24h_usd":771035.1143540001,"observed_at":1789136618.6762676,"ingested_at":1789136618.6762676},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788948000,"funding_hourly_pct":-0.0005285,"oi_usd":3933324.379672,"price":0.10327,"volume_24h_usd":832263.394589,"observed_at":1789136618.6813734,"ingested_at":1789136618.6813734},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788948900,"funding_hourly_pct":-0.00212436,"oi_usd":3937057.5633919984,"price":0.10336,"volume_24h_usd":832440.832355,"observed_at":1789136618.6855536,"ingested_at":1789136618.6855536},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788949800,"funding_hourly_pct":-0.00313605,"oi_usd":3943259.6652,"price":0.1035,"volume_24h_usd":829649.8429219997,"observed_at":1789136618.6896942,"ingested_at":1789136618.6896942},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788950700,"funding_hourly_pct":-0.0037678800000000004,"oi_usd":3940020.439056,"price":0.10341,"volume_24h_usd":824588.2231369999,"observed_at":1789136618.6938426,"ingested_at":1789136618.6938426},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788951600,"funding_hourly_pct":-0.00290013,"oi_usd":3909820.3895040005,"price":0.10272,"volume_24h_usd":820447.7667669998,"observed_at":1789136618.6980212,"ingested_at":1789136618.6980212},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788952500,"funding_hourly_pct":-0.0016375399999999998,"oi_usd":3933386.1084840004,"price":0.10333,"volume_24h_usd":798807.4053669999,"observed_at":1789136618.702562,"ingested_at":1789136618.702562},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788953400,"funding_hourly_pct":-0.0019111500000000001,"oi_usd":3937284.291164,"price":0.10339,"volume_24h_usd":800813.054241,"observed_at":1789136618.7072623,"ingested_at":1789136618.7072623},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788954300,"funding_hourly_pct":-0.00205461,"oi_usd":3953139.4871080006,"price":0.10381,"volume_24h_usd":798269.4729019998,"observed_at":1789136618.711677,"ingested_at":1789136618.711677},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788955200,"funding_hourly_pct":-0.00111102,"oi_usd":3936717.978660001,"price":0.10341,"volume_24h_usd":792309.3178529998,"observed_at":1789136618.715883,"ingested_at":1789136618.715883},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788956100,"funding_hourly_pct":-0.00172955,"oi_usd":3953360.7382720006,"price":0.10384,"volume_24h_usd":794968.879563,"observed_at":1789136618.7200463,"ingested_at":1789136618.7200463},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788957000,"funding_hourly_pct":-0.00231599,"oi_usd":3960539.4346499997,"price":0.10407,"volume_24h_usd":794437.1656489997,"observed_at":1789136618.724885,"ingested_at":1789136618.724885},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788957900,"funding_hourly_pct":-0.00291309,"oi_usd":3976250.84379,"price":0.10435,"volume_24h_usd":789828.3096219997,"observed_at":1789136618.7301278,"ingested_at":1789136618.7301278},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788958800,"funding_hourly_pct":-0.00476532,"oi_usd":3973758.2946,"price":0.10431,"volume_24h_usd":783847.6354649998,"observed_at":1789136618.7355986,"ingested_at":1789136618.7355986},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788959700,"funding_hourly_pct":-0.00477553,"oi_usd":3980096.9664,"price":0.10432,"volume_24h_usd":769468.1284089999,"observed_at":1789136618.7408998,"ingested_at":1789136618.7408998},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788960600,"funding_hourly_pct":-0.00342416,"oi_usd":3933605.446955999,"price":0.10314,"volume_24h_usd":722825.2614000001,"observed_at":1789136618.745202,"ingested_at":1789136618.745202},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788961500,"funding_hourly_pct":-0.00285535,"oi_usd":3945597.8412200008,"price":0.10346,"volume_24h_usd":709841.7017619996,"observed_at":1789136618.7494032,"ingested_at":1789136618.7494032},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788962400,"funding_hourly_pct":-0.00296254,"oi_usd":3965739.8031,"price":0.1035,"volume_24h_usd":717750.4294459997,"observed_at":1789136619.0228293,"ingested_at":1789136619.0228293},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788963300,"funding_hourly_pct":-0.00283021,"oi_usd":3975774.9183199997,"price":0.10372,"volume_24h_usd":711502.4336039997,"observed_at":1789136619.027103,"ingested_at":1789136619.027103},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788964200,"funding_hourly_pct":-0.0017350599999999999,"oi_usd":3956400.5079360004,"price":0.10366,"volume_24h_usd":721982.7703910002,"observed_at":1789136619.031251,"ingested_at":1789136619.031251},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788965100,"funding_hourly_pct":-0.0013128200000000001,"oi_usd":3924723.274235999,"price":0.10287,"volume_24h_usd":716701.3848930001,"observed_at":1789136619.0357654,"ingested_at":1789136619.0357654},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788966000,"funding_hourly_pct":-0.0003034,"oi_usd":3855737.065120001,"price":0.10148,"volume_24h_usd":774205.5239850001,"observed_at":1789136619.0408638,"ingested_at":1789136619.0408638},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788966900,"funding_hourly_pct":-0.00117045,"oi_usd":3831364.8556559985,"price":0.10116,"volume_24h_usd":786486.1747659999,"observed_at":1789136619.045197,"ingested_at":1789136619.045197},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788967800,"funding_hourly_pct":-0.00141969,"oi_usd":3840260.896339999,"price":0.1013,"volume_24h_usd":787832.9902569996,"observed_at":1789136619.0492973,"ingested_at":1789136619.0492973},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788968700,"funding_hourly_pct":-0.00122848,"oi_usd":3849659.954272,"price":0.10142,"volume_24h_usd":798756.7901429997,"observed_at":1789136619.0541205,"ingested_at":1789136619.0541205},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788969600,"funding_hourly_pct":-0.00027619,"oi_usd":3842491.3713759994,"price":0.10136,"volume_24h_usd":785081.907837,"observed_at":1789136619.058847,"ingested_at":1789136619.058847},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788970500,"funding_hourly_pct":-0.00143847,"oi_usd":3837662.0439360007,"price":0.10122,"volume_24h_usd":783464.233649,"observed_at":1789136619.0634692,"ingested_at":1789136619.0634692},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788971400,"funding_hourly_pct":-0.00247998,"oi_usd":3877209.4247840005,"price":0.10222,"volume_24h_usd":786097.725847,"observed_at":1789136619.0678613,"ingested_at":1789136619.0678613},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788972300,"funding_hourly_pct":-0.0031313199999999995,"oi_usd":3883298.676192001,"price":0.10224,"volume_24h_usd":789713.4916229999,"observed_at":1789136619.0756075,"ingested_at":1789136619.0756075},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788973200,"funding_hourly_pct":-0.0019748,"oi_usd":3906575.5121400002,"price":0.1029,"volume_24h_usd":808864.4502580005,"observed_at":1789136619.0832644,"ingested_at":1789136619.0832644},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788974100,"funding_hourly_pct":-0.00201359,"oi_usd":3902518.1091640005,"price":0.10279,"volume_24h_usd":802195.10796,"observed_at":1789136619.0909176,"ingested_at":1789136619.0909176},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788975000,"funding_hourly_pct":-0.0017824300000000002,"oi_usd":3900079.701491998,"price":0.10266,"volume_24h_usd":793915.3714320002,"observed_at":1789136619.0984206,"ingested_at":1789136619.0984206},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788975900,"funding_hourly_pct":-0.0018439399999999999,"oi_usd":3905757.0211,"price":0.10282,"volume_24h_usd":782746.4451800005,"observed_at":1789136619.1060586,"ingested_at":1789136619.1060586},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788976800,"funding_hourly_pct":-0.00045798,"oi_usd":3907975.6266560005,"price":0.10288,"volume_24h_usd":773104.7869920004,"observed_at":1789136619.1125405,"ingested_at":1789136619.1125405},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788977700,"funding_hourly_pct":3.004e-05,"oi_usd":3919259.344308,"price":0.10318,"volume_24h_usd":771532.8694730002,"observed_at":1789136619.116585,"ingested_at":1789136619.116585},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788978600,"funding_hourly_pct":-0.00019596,"oi_usd":3933914.9264799994,"price":0.1036,"volume_24h_usd":772342.1768360004,"observed_at":1789136619.1206398,"ingested_at":1789136619.1206398},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788979500,"funding_hourly_pct":-0.00033312,"oi_usd":3906173.925939999,"price":0.10285,"volume_24h_usd":754170.8790260003,"observed_at":1789136619.1246266,"ingested_at":1789136619.1246266},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":3883608.5007300004,"price":0.10235,"volume_24h_usd":752494.0850080003,"observed_at":1789136619.12859,"ingested_at":1789136619.12859},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":3877679.7669480005,"price":0.10218,"volume_24h_usd":746320.2849000004,"observed_at":1789136619.1326604,"ingested_at":1789136619.1326604},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788982200,"funding_hourly_pct":0.0006619,"oi_usd":3845451.2477040007,"price":0.10134,"volume_24h_usd":740027.9186330003,"observed_at":1789136619.1366875,"ingested_at":1789136619.1366875},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788983100,"funding_hourly_pct":0.0005774,"oi_usd":3815660.753732,"price":0.10058,"volume_24h_usd":749056.9437260004,"observed_at":1789136619.1407006,"ingested_at":1789136619.1407006},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788984000,"funding_hourly_pct":0.00061302,"oi_usd":3808090.0117619997,"price":0.10053,"volume_24h_usd":767919.2975090003,"observed_at":1789136619.144818,"ingested_at":1789136619.144818},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788984900,"funding_hourly_pct":-0.00139083,"oi_usd":3767845.4303039988,"price":0.09992,"volume_24h_usd":780153.6718680004,"observed_at":1789136619.1488612,"ingested_at":1789136619.1488612},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788985800,"funding_hourly_pct":-0.00231321,"oi_usd":3817903.7468039994,"price":0.10094,"volume_24h_usd":791275.2240480003,"observed_at":1789136619.152873,"ingested_at":1789136619.152873},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788986700,"funding_hourly_pct":-0.00300202,"oi_usd":3831967.8378959987,"price":0.10131,"volume_24h_usd":798914.0411490002,"observed_at":1789136619.1568549,"ingested_at":1789136619.1568549},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788987600,"funding_hourly_pct":-0.00636479,"oi_usd":3814905.874286,"price":0.10079,"volume_24h_usd":806803.1650590004,"observed_at":1789136619.1608655,"ingested_at":1789136619.1608655},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788988500,"funding_hourly_pct":-0.00551946,"oi_usd":3819311.5289039994,"price":0.10103,"volume_24h_usd":808928.4530250003,"observed_at":1789136619.164876,"ingested_at":1789136619.164876},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788989400,"funding_hourly_pct":-0.00430195,"oi_usd":3787238.2778399987,"price":0.1002,"volume_24h_usd":805987.751627,"observed_at":1789136619.1688187,"ingested_at":1789136619.1688187},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788990300,"funding_hourly_pct":-0.00322047,"oi_usd":3790855.69142,"price":0.1003,"volume_24h_usd":806781.7391170004,"observed_at":1789136619.1728275,"ingested_at":1789136619.1728275},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788991200,"funding_hourly_pct":-0.0017888700000000001,"oi_usd":3744907.263791999,"price":0.09928,"volume_24h_usd":835509.5769010002,"observed_at":1789136619.1769307,"ingested_at":1789136619.1769307},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788992100,"funding_hourly_pct":-0.00202235,"oi_usd":3748706.0236639995,"price":0.09929,"volume_24h_usd":839006.0968400001,"observed_at":1789136619.1810496,"ingested_at":1789136619.1810496},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788993000,"funding_hourly_pct":-0.00227044,"oi_usd":3733375.415848,"price":0.09886,"volume_24h_usd":837295.1872830002,"observed_at":1789136619.1854036,"ingested_at":1789136619.1854036},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788993900,"funding_hourly_pct":-0.00240787,"oi_usd":3712138.088408,"price":0.09826,"volume_24h_usd":835988.2748830002,"observed_at":1789136619.18994,"ingested_at":1789136619.18994},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788994800,"funding_hourly_pct":-0.00202296,"oi_usd":3730138.4486340005,"price":0.09873,"volume_24h_usd":830630.7095290003,"observed_at":1789136619.1948664,"ingested_at":1789136619.1948664},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788995700,"funding_hourly_pct":-0.00239316,"oi_usd":3745614.95614,"price":0.09913,"volume_24h_usd":830034.8079230002,"observed_at":1789136619.9565337,"ingested_at":1789136619.9565337},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788996600,"funding_hourly_pct":-0.00200484,"oi_usd":3755321.7301239995,"price":0.09938,"volume_24h_usd":827275.4643730003,"observed_at":1789136619.9661937,"ingested_at":1789136619.9661937},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788997500,"funding_hourly_pct":-0.0016075100000000001,"oi_usd":3758385.0909760003,"price":0.09946,"volume_24h_usd":827099.8291430003,"observed_at":1789136619.974204,"ingested_at":1789136619.974204},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788998400,"funding_hourly_pct":-0.00028775,"oi_usd":3731418.924798,"price":0.09881,"volume_24h_usd":817611.8203990003,"observed_at":1789136619.9804862,"ingested_at":1789136619.9804862},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1788999300,"funding_hourly_pct":0.00014396,"oi_usd":3729133.7053439994,"price":0.09872,"volume_24h_usd":822171.9144070002,"observed_at":1789136619.9902716,"ingested_at":1789136619.9902716},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789000200,"funding_hourly_pct":0.0006054999999999999,"oi_usd":3707084.3369600005,"price":0.09824,"volume_24h_usd":823701.0969000004,"observed_at":1789136619.996802,"ingested_at":1789136619.996802},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789001100,"funding_hourly_pct":0.00087306,"oi_usd":3689356.2492080005,"price":0.09788,"volume_24h_usd":829900.6706650002,"observed_at":1789136620.0049698,"ingested_at":1789136620.0049698},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":3702901.6278880006,"price":0.09832,"volume_24h_usd":830880.6177660002,"observed_at":1789136620.0131705,"ingested_at":1789136620.0131705},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":3683578.0611420004,"price":0.09783,"volume_24h_usd":825143.3607370002,"observed_at":1789136620.0230298,"ingested_at":1789136620.0230298},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":3648478.039236,"price":0.09719,"volume_24h_usd":855492.8691270002,"observed_at":1789136620.0310717,"ingested_at":1789136620.0310717},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":3650359.290592001,"price":0.09772,"volume_24h_usd":871443.9749970002,"observed_at":1789136620.0392606,"ingested_at":1789136620.0392606},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789005600,"funding_hourly_pct":-0.00129781,"oi_usd":3647586.26175,"price":0.09767,"volume_24h_usd":868695.0104430002,"observed_at":1789136620.0475197,"ingested_at":1789136620.0475197},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789006500,"funding_hourly_pct":-0.0008128899999999999,"oi_usd":3639723.4933279995,"price":0.09752,"volume_24h_usd":866273.268259,"observed_at":1789136620.0556474,"ingested_at":1789136620.0556474},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789007400,"funding_hourly_pct":0.00019328,"oi_usd":3677188.36116,"price":0.09852,"volume_24h_usd":866182.3490070003,"observed_at":1789136620.0639186,"ingested_at":1789136620.0639186},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789008300,"funding_hourly_pct":0.0005759000000000001,"oi_usd":3689173.722,"price":0.0988,"volume_24h_usd":860380.0226460003,"observed_at":1789136620.0719519,"ingested_at":1789136620.0719519},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789009200,"funding_hourly_pct":-0.00092751,"oi_usd":3691587.771876,"price":0.09887,"volume_24h_usd":848633.1428670005,"observed_at":1789136620.0799272,"ingested_at":1789136620.0799272},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789010100,"funding_hourly_pct":-0.00098952,"oi_usd":3686933.4325759998,"price":0.09872,"volume_24h_usd":837867.0952510003,"observed_at":1789136620.0880764,"ingested_at":1789136620.0880764},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789011000,"funding_hourly_pct":-0.0008651199999999999,"oi_usd":3682958.245578,"price":0.09861,"volume_24h_usd":831443.0708490002,"observed_at":1789136620.0961993,"ingested_at":1789136620.0961993},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789011900,"funding_hourly_pct":-0.00074999,"oi_usd":3673327.495040001,"price":0.09835,"volume_24h_usd":826881.0118990004,"observed_at":1789136620.1043115,"ingested_at":1789136620.1043115},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789012800,"funding_hourly_pct":0.00015988,"oi_usd":3690440.2917359993,"price":0.09882,"volume_24h_usd":790728.2986870005,"observed_at":1789136620.1124332,"ingested_at":1789136620.1124332},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789013700,"funding_hourly_pct":0.00043955,"oi_usd":3696327.165732,"price":0.09897,"volume_24h_usd":790803.5072050004,"observed_at":1789136620.1205893,"ingested_at":1789136620.1205893},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789014600,"funding_hourly_pct":-0.00010773,"oi_usd":3680609.698304,"price":0.09856,"volume_24h_usd":789981.9903770005,"observed_at":1789136620.12865,"ingested_at":1789136620.12865},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789015500,"funding_hourly_pct":-0.00013725,"oi_usd":3691097.6732860003,"price":0.09887,"volume_24h_usd":778490.0429120004,"observed_at":1789136620.1368492,"ingested_at":1789136620.1368492},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789016400,"funding_hourly_pct":0.00042862,"oi_usd":3704500.462784,"price":0.09922,"volume_24h_usd":767376.6791680006,"observed_at":1789136620.1449008,"ingested_at":1789136620.1449008},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789017300,"funding_hourly_pct":0.0005625000000000001,"oi_usd":3697115.500608,"price":0.09907,"volume_24h_usd":767862.8693270003,"observed_at":1789136620.1528704,"ingested_at":1789136620.1528704},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789018200,"funding_hourly_pct":0.00013271,"oi_usd":3698570.8448920003,"price":0.09911,"volume_24h_usd":768249.5026640003,"observed_at":1789136620.160983,"ingested_at":1789136620.160983},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789019100,"funding_hourly_pct":-0.00041608,"oi_usd":3692143.1585800005,"price":0.09895,"volume_24h_usd":768413.2847180002,"observed_at":1789136620.1689672,"ingested_at":1789136620.1689672},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789020000,"funding_hourly_pct":-0.00207082,"oi_usd":3670145.922546,"price":0.09837,"volume_24h_usd":767544.8720260002,"observed_at":1789136620.1770785,"ingested_at":1789136620.1770785},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789020900,"funding_hourly_pct":9.84e-05,"oi_usd":3659126.0256,"price":0.09816,"volume_24h_usd":773185.8432670002,"observed_at":1789136620.1851676,"ingested_at":1789136620.1851676},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789021800,"funding_hourly_pct":0.00081662,"oi_usd":3648925.528329999,"price":0.09829,"volume_24h_usd":900351.9510560003,"observed_at":1789136620.1933477,"ingested_at":1789136620.1933477},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789022700,"funding_hourly_pct":0.0007063,"oi_usd":3659831.980662,"price":0.09867,"volume_24h_usd":893217.6121520004,"observed_at":1789136620.2015567,"ingested_at":1789136620.2015567},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789023600,"funding_hourly_pct":0.0003549,"oi_usd":3677467.9895239994,"price":0.09821,"volume_24h_usd":955056.3628550005,"observed_at":1789136620.2098184,"ingested_at":1789136620.2098184},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":3639768.9066720004,"price":0.09783,"volume_24h_usd":974962.5414420005,"observed_at":1789136620.218019,"ingested_at":1789136620.218019},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":3611474.068892,"price":0.09761,"volume_24h_usd":1001921.1861060008,"observed_at":1789136620.2233517,"ingested_at":1789136620.2233517},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":3605461.7303639995,"price":0.09789,"volume_24h_usd":1022731.0874470003,"observed_at":1789136620.2345638,"ingested_at":1789136620.2345638},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":3578952.539087999,"price":0.09774,"volume_24h_usd":1041646.6052920002,"observed_at":1789136621.2689927,"ingested_at":1789136621.2689927},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":3516862.470127999,"price":0.09764,"volume_24h_usd":1125168.3347450008,"observed_at":1789136621.275262,"ingested_at":1789136621.275262},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":3499190.3198720003,"price":0.09749,"volume_24h_usd":1156307.8527100002,"observed_at":1789136621.2800996,"ingested_at":1789136621.2800996},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":3481773.1686919993,"price":0.09737,"volume_24h_usd":1166136.5819139997,"observed_at":1789136621.284673,"ingested_at":1789136621.284673},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":3460328.13577,"price":0.09745,"volume_24h_usd":1194372.8545600006,"observed_at":1789136621.2891333,"ingested_at":1789136621.2891333},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":3458328.2527920003,"price":0.09762,"volume_24h_usd":1203817.447527,"observed_at":1789136621.292809,"ingested_at":1789136621.292809},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":3431582.5654100007,"price":0.09715,"volume_24h_usd":1220867.0727660002,"observed_at":1789136621.2987626,"ingested_at":1789136621.2987626},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":3437017.36056,"price":0.09765,"volume_24h_usd":1173416.134626,"observed_at":1789136621.302053,"ingested_at":1789136621.302053},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":3437978.5328,"price":0.098,"volume_24h_usd":1182011.957196,"observed_at":1789136621.3083124,"ingested_at":1789136621.3083124},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":3414505.806854,"price":0.09749,"volume_24h_usd":1195029.5449800005,"observed_at":1789136621.3152368,"ingested_at":1789136621.3152368},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":3416342.0134320008,"price":0.09783,"volume_24h_usd":1207036.6491739997,"observed_at":1789136621.3201766,"ingested_at":1789136621.3201766},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":3395685.8388999994,"price":0.09769,"volume_24h_usd":1218802.0600979994,"observed_at":1789136621.3249745,"ingested_at":1789136621.3249745},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":3390550.5778799993,"price":0.09777,"volume_24h_usd":1226661.7291779993,"observed_at":1789136621.328157,"ingested_at":1789136621.328157},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":3401170.864145999,"price":0.09837,"volume_24h_usd":1234968.93421,"observed_at":1789136621.334717,"ingested_at":1789136621.334717},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":3392564.020780001,"price":0.09851,"volume_24h_usd":1248054.8557699998,"observed_at":1789136621.3380454,"ingested_at":1789136621.3380454},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":3373723.705344,"price":0.09816,"volume_24h_usd":1263998.0855970003,"observed_at":1789136621.342873,"ingested_at":1789136621.342873},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":3379498.5533160004,"price":0.09847,"volume_24h_usd":1278823.6360869997,"observed_at":1789136621.349045,"ingested_at":1789136621.349045},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":3374763.5478,"price":0.09825,"volume_24h_usd":1289838.8805829997,"observed_at":1789136621.353044,"ingested_at":1789136621.353044},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":3350934.6320579993,"price":0.09763,"volume_24h_usd":1316709.563237,"observed_at":1789136621.3578496,"ingested_at":1789136621.3578496},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":3294683.545599998,"price":0.0965,"volume_24h_usd":1377161.984796,"observed_at":1789136621.362797,"ingested_at":1789136621.362797},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":3301732.51749,"price":0.09679,"volume_24h_usd":1399729.2678659996,"observed_at":1789136621.3677933,"ingested_at":1789136621.3677933},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":3281795.2316,"price":0.0964,"volume_24h_usd":1417484.6073639994,"observed_at":1789136621.3723524,"ingested_at":1789136621.3723524},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":3290798.4028439997,"price":0.09679,"volume_24h_usd":1425119.6030079995,"observed_at":1789136621.3771527,"ingested_at":1789136621.3771527},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":3291938.6442179997,"price":0.09681,"volume_24h_usd":1429778.5306949993,"observed_at":1789136621.3820848,"ingested_at":1789136621.3820848},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":3265430.7056279993,"price":0.09618,"volume_24h_usd":1426419.0424319988,"observed_at":1789136621.3866332,"ingested_at":1789136621.3866332},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":3269078.6090200003,"price":0.09653,"volume_24h_usd":1429739.143747999,"observed_at":1789136621.3911672,"ingested_at":1789136621.3911672},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":3261667.5157439997,"price":0.09636,"volume_24h_usd":1418383.2297369991,"observed_at":1789136621.3959959,"ingested_at":1789136621.3959959},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":3256855.44944,"price":0.09626,"volume_24h_usd":1418872.0056659996,"observed_at":1789136621.4010506,"ingested_at":1789136621.4010506},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":3261517.1777320006,"price":0.09614,"volume_24h_usd":1364652.3947219995,"observed_at":1789136621.407321,"ingested_at":1789136621.407321},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":3239945.4707999993,"price":0.0956,"volume_24h_usd":1348291.2702379997,"observed_at":1789136621.4136078,"ingested_at":1789136621.4136078},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":3253163.899856,"price":0.09608,"volume_24h_usd":1347543.2665580004,"observed_at":1789136621.4198658,"ingested_at":1789136621.4198658},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":3258409.5070559992,"price":0.09636,"volume_24h_usd":1332497.8183559997,"observed_at":1789136621.4266229,"ingested_at":1789136621.4266229},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":3231213.609383999,"price":0.09567,"volume_24h_usd":1337039.0400169997,"observed_at":1789136621.4321191,"ingested_at":1789136621.4321191},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":3208018.865253999,"price":0.09499,"volume_24h_usd":1342777.9471570002,"observed_at":1789136621.4371943,"ingested_at":1789136621.4371943},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":3225726.5325920004,"price":0.09556,"volume_24h_usd":1344980.7821689995,"observed_at":1789136622.1024678,"ingested_at":1789136622.1024678},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":3248736.296094,"price":0.09627,"volume_24h_usd":1341196.215983,"observed_at":1789136622.1092277,"ingested_at":1789136622.1092277},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":3249604.557012,"price":0.09642,"volume_24h_usd":1348010.331465,"observed_at":1789136622.114424,"ingested_at":1789136622.114424},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":3239916.551377999,"price":0.09613,"volume_24h_usd":1350144.5533599998,"observed_at":1789136622.1192236,"ingested_at":1789136622.1192236},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":3229029.18984,"price":0.09588,"volume_24h_usd":1345507.7685329998,"observed_at":1789136622.1239793,"ingested_at":1789136622.1239793},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":3241857.9426760003,"price":0.09623,"volume_24h_usd":1343186.5273249997,"observed_at":1789136622.1288543,"ingested_at":1789136622.1288543},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":3225155.4912920007,"price":0.09566,"volume_24h_usd":1345608.5363949996,"observed_at":1789136622.1338267,"ingested_at":1789136622.1338267},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":3234181.994189999,"price":0.09597,"volume_24h_usd":1349666.0532410003,"observed_at":1789136622.1384597,"ingested_at":1789136622.1384597},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":3236747.014088,"price":0.09604,"volume_24h_usd":1347782.059098,"observed_at":1789136622.1429536,"ingested_at":1789136622.1429536},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":3253979.29081,"price":0.09655,"volume_24h_usd":1348256.3404589999,"observed_at":1789136622.1478043,"ingested_at":1789136622.1478043},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":3237699.588838,"price":0.09607,"volume_24h_usd":1346004.0039490003,"observed_at":1789136622.1525679,"ingested_at":1789136622.1525679},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":3241476.498912,"price":0.09616,"volume_24h_usd":1346224.3014830004,"observed_at":1789136622.1570604,"ingested_at":1789136622.1570604},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":3231736.366444,"price":0.09586,"volume_24h_usd":1347607.654415,"observed_at":1789136622.1613688,"ingested_at":1789136622.1613688},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":3217526.9228440006,"price":0.09542,"volume_24h_usd":1332667.655719,"observed_at":1789136622.1659644,"ingested_at":1789136622.1659644},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":3235684.615673999,"price":0.09597,"volume_24h_usd":1300315.2148739996,"observed_at":1789136622.1705801,"ingested_at":1789136622.1705801},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":3246828.9741060003,"price":0.09631,"volume_24h_usd":1283267.13181,"observed_at":1789136622.1750495,"ingested_at":1789136622.1750495},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":3243853.583232,"price":0.09624,"volume_24h_usd":1269836.6953659998,"observed_at":1789136622.179304,"ingested_at":1789136622.179304},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":3238510.2773039998,"price":0.09609,"volume_24h_usd":1258465.6443160002,"observed_at":1789136622.1838586,"ingested_at":1789136622.1838586},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":3245413.140058,"price":0.09631,"volume_24h_usd":1250524.0225939997,"observed_at":1789136622.1881845,"ingested_at":1789136622.1881845},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":3237795.1492920006,"price":0.09603,"volume_24h_usd":1245911.416033,"observed_at":1789136622.1930099,"ingested_at":1789136622.1930099},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":3233264.900952,"price":0.09591,"volume_24h_usd":1246343.8752599997,"observed_at":1789136622.1975813,"ingested_at":1789136622.1975813},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":3222630.104688,"price":0.09558,"volume_24h_usd":1244716.3761120006,"observed_at":1789136622.2011406,"ingested_at":1789136622.2011406},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":3221413.1271359995,"price":0.09552,"volume_24h_usd":1209338.6226329997,"observed_at":1789136622.2067196,"ingested_at":1789136622.2067196},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":3218454.8308260003,"price":0.09543,"volume_24h_usd":1202047.68459,"observed_at":1789136622.2116199,"ingested_at":1789136622.2116199},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":3207329.0643959995,"price":0.09509,"volume_24h_usd":1202692.6041659997,"observed_at":1789136622.2164729,"ingested_at":1789136622.2164729},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":3205053.031494,"price":0.09501,"volume_24h_usd":1201261.3085209997,"observed_at":1789136622.2232053,"ingested_at":1789136622.2232053},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":3164988.8307239995,"price":0.09401,"volume_24h_usd":1214571.125791999,"observed_at":1789136622.2280436,"ingested_at":1789136622.2280436},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":3171591.9590040003,"price":0.09429,"volume_24h_usd":1221961.7801069992,"observed_at":1789136622.2326295,"ingested_at":1789136622.2326295},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":3166082.3678459995,"price":0.09411,"volume_24h_usd":1222634.6604969993,"observed_at":1789136622.2370236,"ingested_at":1789136622.2370236},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":3159130.604652,"price":0.09378,"volume_24h_usd":1230324.8994659996,"observed_at":1789136622.2414153,"ingested_at":1789136622.2414153},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":3177071.4096120005,"price":0.09442,"volume_24h_usd":1230227.8666449992,"observed_at":1789136622.2456572,"ingested_at":1789136622.2456572},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":3188203.19496,"price":0.09478,"volume_24h_usd":1228821.8399529995,"observed_at":1789136622.250232,"ingested_at":1789136622.250232},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":3177505.8876680005,"price":0.09457,"volume_24h_usd":1225449.7123709996,"observed_at":1789136622.2546918,"ingested_at":1789136622.2546918},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":3244735.7002760004,"price":0.09506,"volume_24h_usd":1254139.4420649994,"observed_at":1789136622.2589808,"ingested_at":1789136622.2589808},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":3253542.415861999,"price":0.09523,"volume_24h_usd":1250914.8902109992,"observed_at":1789136622.2632952,"ingested_at":1789136622.2632952},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":3235464.27759,"price":0.09483,"volume_24h_usd":1255366.905998,"observed_at":1789136623.1503525,"ingested_at":1789136623.1503525},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":3235348.9346660003,"price":0.09487,"volume_24h_usd":1251670.6802979996,"observed_at":1789136623.154617,"ingested_at":1789136623.154617},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":3245491.712736,"price":0.09516,"volume_24h_usd":1235928.6112939992,"observed_at":1789136623.1587446,"ingested_at":1789136623.1587446},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":3253829.0402980004,"price":0.09539,"volume_24h_usd":1232103.466384,"observed_at":1789136623.1634445,"ingested_at":1789136623.1634445},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":3240066.3634780003,"price":0.09499,"volume_24h_usd":1217785.0003449998,"observed_at":1789136623.167962,"ingested_at":1789136623.167962},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":3248055.9330479996,"price":0.09522,"volume_24h_usd":1214338.2034009998,"observed_at":1789136623.1720707,"ingested_at":1789136623.1720707},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":3255618.6139320005,"price":0.09539,"volume_24h_usd":1211518.4880359995,"observed_at":1789136623.1761382,"ingested_at":1789136623.1761382},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":3257711.212804,"price":0.09553,"volume_24h_usd":1214304.9170759993,"observed_at":1789136623.180884,"ingested_at":1789136623.180884},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":3251107.661142,"price":0.09537,"volume_24h_usd":1214014.1488969994,"observed_at":1789136623.1854837,"ingested_at":1789136623.1854837},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":3258542.718306,"price":0.09549,"volume_24h_usd":1217904.9851459998,"observed_at":1789136623.1874638,"ingested_at":1789136623.1874638},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":3266548.7916319994,"price":0.09562,"volume_24h_usd":1222255.0865739994,"observed_at":1789136623.1923301,"ingested_at":1789136623.1923301},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":3276043.830072,"price":0.09591,"volume_24h_usd":1220425.7345999992,"observed_at":1789136623.1976874,"ingested_at":1789136623.1976874},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":3283193.71659,"price":0.09627,"volume_24h_usd":1238048.2354079995,"observed_at":1789136623.2040372,"ingested_at":1789136623.2040372},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":3272999.054727999,"price":0.09596,"volume_24h_usd":1238095.3642409996,"observed_at":1789136623.2087865,"ingested_at":1789136623.2087865},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":3271805.1779840006,"price":0.09596,"volume_24h_usd":1238462.3546829992,"observed_at":1789136623.213365,"ingested_at":1789136623.213365},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":3275106.1188700013,"price":0.09605,"volume_24h_usd":1235723.1052709997,"observed_at":1789136623.2203496,"ingested_at":1789136623.2203496},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":3271057.3823539997,"price":0.09593,"volume_24h_usd":1234665.6680939998,"observed_at":1789136623.2241743,"ingested_at":1789136623.2241743},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":3273931.7254340006,"price":0.09601,"volume_24h_usd":1233926.73747,"observed_at":1789136623.230939,"ingested_at":1789136623.230939},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":3271903.1749399994,"price":0.09595,"volume_24h_usd":1231596.2359439996,"observed_at":1789136623.2421227,"ingested_at":1789136623.2421227},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789106400,"funding_hourly_pct":0.0011000699999999999,"oi_usd":3273782.9483379996,"price":0.09601,"volume_24h_usd":1230177.8740939999,"observed_at":1789136623.2493324,"ingested_at":1789136623.2493324},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789107300,"funding_hourly_pct":0.0008309500000000001,"oi_usd":3252772.294776001,"price":0.09532,"volume_24h_usd":1213049.1159609999,"observed_at":1789136623.2543588,"ingested_at":1789136623.2543588},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789108200,"funding_hourly_pct":-9.442e-05,"oi_usd":3242235.273340002,"price":0.09494,"volume_24h_usd":1087584.043622001,"observed_at":1789136623.2629216,"ingested_at":1789136623.2629216},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789109100,"funding_hourly_pct":-0.00022993999999999998,"oi_usd":3251176.289700003,"price":0.09507,"volume_24h_usd":1088687.7012800002,"observed_at":1789136623.2688217,"ingested_at":1789136623.2688217},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789110000,"funding_hourly_pct":-0.0015960500000000001,"oi_usd":3272008.410000003,"price":0.09543,"volume_24h_usd":1021634.8122649998,"observed_at":1789136623.271542,"ingested_at":1789136623.271542},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789110900,"funding_hourly_pct":-0.00141452,"oi_usd":3289193.350143999,"price":0.09568,"volume_24h_usd":1010117.549302,"observed_at":1789136623.2751627,"ingested_at":1789136623.2751627},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789111800,"funding_hourly_pct":-0.0006087099999999999,"oi_usd":3284250.458004,"price":0.09546,"volume_24h_usd":984197.6326180001,"observed_at":1789136623.2831638,"ingested_at":1789136623.2831638},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789112700,"funding_hourly_pct":-7.121e-05,"oi_usd":3281805.02385,"price":0.09535,"volume_24h_usd":962895.3669489999,"observed_at":1789136623.2880027,"ingested_at":1789136623.2880027},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":3265870.0240259995,"price":0.09531,"volume_24h_usd":951803.0585170003,"observed_at":1789136623.29201,"ingested_at":1789136623.29201},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":3269578.8548999997,"price":0.0955,"volume_24h_usd":873013.487508,"observed_at":1789136623.2956922,"ingested_at":1789136623.2956922},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":3278563.178616001,"price":0.09579,"volume_24h_usd":844746.067103,"observed_at":1789136623.3018873,"ingested_at":1789136623.3018873},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":3279252.92409,"price":0.09579,"volume_24h_usd":830226.4455080003,"observed_at":1789136623.3066728,"ingested_at":1789136623.3066728},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":3267631.1147880005,"price":0.09539,"volume_24h_usd":796640.1563460001,"observed_at":1789136623.3095727,"ingested_at":1789136623.3095727},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":3264519.3592200004,"price":0.0953,"volume_24h_usd":785930.3003180001,"observed_at":1789136623.3138878,"ingested_at":1789136623.3138878},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":3243246.2966879997,"price":0.09466,"volume_24h_usd":767043.2180660003,"observed_at":1789136623.3192477,"ingested_at":1789136623.3192477},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":3247982.5212,"price":0.0948,"volume_24h_usd":753434.6723600002,"observed_at":1789136623.3238986,"ingested_at":1789136623.3238986},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":3249125.3697140003,"price":0.09481,"volume_24h_usd":737681.700144,"observed_at":1789136623.3265188,"ingested_at":1789136623.3265188},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":3235854.2424040004,"price":0.09442,"volume_24h_usd":725115.28937,"observed_at":1789136623.331427,"ingested_at":1789136623.331427},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":3223962.599896,"price":0.09407,"volume_24h_usd":715389.8272360002,"observed_at":1789136623.6081405,"ingested_at":1789136623.6081405},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":3218682.035232001,"price":0.09392,"volume_24h_usd":707346.8041320003,"observed_at":1789136623.6119595,"ingested_at":1789136623.6119595},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":3189387.826407999,"price":0.09287,"volume_24h_usd":716683.5490320004,"observed_at":1789136623.6163435,"ingested_at":1789136623.6163435},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":3204025.4323800006,"price":0.0933,"volume_24h_usd":707108.4554640002,"observed_at":1789136623.6228771,"ingested_at":1789136623.6228771},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":3233463.2632059995,"price":0.09383,"volume_24h_usd":706204.673139,"observed_at":1789136623.627186,"ingested_at":1789136623.627186},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":3231051.8502940005,"price":0.09377,"volume_24h_usd":690384.469686,"observed_at":1789136623.6292675,"ingested_at":1789136623.6292675},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":3211331.0322959996,"price":0.09318,"volume_24h_usd":676921.8293519999,"observed_at":1789136623.636638,"ingested_at":1789136623.636638},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":3244687.5938399993,"price":0.09416,"volume_24h_usd":664224.5644219999,"observed_at":1789136623.6398077,"ingested_at":1789136623.6398077},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":3266222.238975999,"price":0.09536,"volume_24h_usd":692627.9611389998,"observed_at":1789136623.644654,"ingested_at":1789137067.184378},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":3262633.527868,"price":0.09581,"volume_24h_usd":649075.6078090003,"observed_at":1789136623.6511605,"ingested_at":1789137943.6396627},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":3259907.372500001,"price":0.09575,"volume_24h_usd":629239.1871929998,"observed_at":1789136623.6526144,"ingested_at":1789138859.0970964},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":3260149.4366520005,"price":0.09577,"volume_24h_usd":617516.1554789998,"observed_at":1789136623.6597378,"ingested_at":1789139741.909436},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":3295004.5153480005,"price":0.09646,"volume_24h_usd":615561.3921239997,"observed_at":1789136623.6640568,"ingested_at":1789140643.8592966},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":3469908.901712001,"price":0.09922,"volume_24h_usd":674162.2917009995,"observed_at":1789136623.667971,"ingested_at":1789141541.8640018},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":3470871.1808720008,"price":0.09902,"volume_24h_usd":723894.5614330004,"observed_at":1789136623.6720188,"ingested_at":1789142626.6933491},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":3481834.066172,"price":0.09917,"volume_24h_usd":734895.8652649997,"observed_at":1789137067.2940276,"ingested_at":1789143348.8063142},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":3464840.1881419998,"price":0.09833,"volume_24h_usd":752851.9815559997,"observed_at":1789137943.755894,"ingested_at":1789144246.8957841},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":3480844.3761599995,"price":0.09882,"volume_24h_usd":755303.2627159999,"observed_at":1789138859.2827816,"ingested_at":1789145149.7232223},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":3473239.4271999984,"price":0.0986,"volume_24h_usd":745509.6043999997,"observed_at":1789139742.1012483,"ingested_at":1789146086.7386258},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":3515687.7934799986,"price":0.0998,"volume_24h_usd":749787.9366119999,"observed_at":1789140643.9664917,"ingested_at":1789146949.7775187},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":3514499.71609,"price":0.09977,"volume_24h_usd":750974.61356,"observed_at":1789141542.0532176,"ingested_at":1789147859.5255325},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":3435868.5912599987,"price":0.09721,"volume_24h_usd":770767.479959,"observed_at":1789142626.8777082,"ingested_at":1789148767.9854798},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":3440641.976208,"price":0.09732,"volume_24h_usd":762915.501473,"observed_at":1789143348.9191983,"ingested_at":1789149653.6363707},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":3410740.9020559997,"price":0.09707,"volume_24h_usd":772195.0596639998,"observed_at":1789144247.0845287,"ingested_at":1789150543.6771514},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":3443028.0538720004,"price":0.09797,"volume_24h_usd":769506.1728320001,"observed_at":1789145149.9100137,"ingested_at":1789151443.8743389},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":3445469.0036040004,"price":0.09813,"volume_24h_usd":770518.4766,"observed_at":1789146086.9356344,"ingested_at":1789152343.3149807},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":3409437.625145999,"price":0.09709,"volume_24h_usd":739639.395641,"observed_at":1789146949.9695857,"ingested_at":1789153255.356798},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":3431877.548008,"price":0.09737,"volume_24h_usd":744797.8675400002,"observed_at":1789147859.6416576,"ingested_at":1789154146.029562},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":3418981.8893999998,"price":0.09702,"volume_24h_usd":741245.3514960001,"observed_at":1789148768.0933654,"ingested_at":1789155064.294584},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":3406459.9267099993,"price":0.09665,"volume_24h_usd":743518.8647860001,"observed_at":1789149653.825564,"ingested_at":1789155944.301243},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":3344196.462,"price":0.0955,"volume_24h_usd":764954.4513220001,"observed_at":1789150543.8762276,"ingested_at":1789156859.5705},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":3356697.616371999,"price":0.09599,"volume_24h_usd":767528.5282190004,"observed_at":1789151443.981995,"ingested_at":1789157744.0864043},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":3343947.6064199996,"price":0.09565,"volume_24h_usd":771419.9213700003,"observed_at":1789152343.4268763,"ingested_at":1789158650.4222775},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":3317896.717000001,"price":0.095,"volume_24h_usd":779448.2587700003,"observed_at":1789153255.4735126,"ingested_at":1789159554.9567578},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":3323948.3838400007,"price":0.0952,"volume_24h_usd":777648.9383980003,"observed_at":1789154146.2329097,"ingested_at":1789160446.0742562},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":3366188.923680001,"price":0.0954,"volume_24h_usd":800594.8340970002,"observed_at":1789155064.4846952,"ingested_at":1789161345.4875185},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":3364096.284900001,"price":0.09558,"volume_24h_usd":809112.0786410006,"observed_at":1789155944.5033164,"ingested_at":1789162249.0090108},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":3376529.354994,"price":0.09579,"volume_24h_usd":814886.8339210002,"observed_at":1789156859.7680283,"ingested_at":1789163143.2273643},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":3389442.79764,"price":0.09619,"volume_24h_usd":815130.8363930001,"observed_at":1789157744.2047904,"ingested_at":1789164057.5345454},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":3372237.06846,"price":0.09554,"volume_24h_usd":819370.5740140001,"observed_at":1789158650.611097,"ingested_at":1789164946.659026},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":3364218.7512919996,"price":0.09583,"volume_24h_usd":835837.0504030002,"observed_at":1789159555.0638654,"ingested_at":1789165853.2268302},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":3347979.256468,"price":0.09539,"volume_24h_usd":841102.5740930003,"observed_at":1789160446.263047,"ingested_at":1789166742.3621724},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":3362736.9758399995,"price":0.09582,"volume_24h_usd":841443.9820670001,"observed_at":1789161345.6932025,"ingested_at":1789167674.283804},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":3353265.4244819996,"price":0.09547,"volume_24h_usd":842905.9003960002,"observed_at":1789162249.2077947,"ingested_at":1789168542.8391654},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":3351912.7554079993,"price":0.09544,"volume_24h_usd":842712.2518010003,"observed_at":1789163143.3354554,"ingested_at":1789169469.795966},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":3315042.097344,"price":0.09444,"volume_24h_usd":848383.453123,"observed_at":1789164057.8109202,"ingested_at":1789170352.9918938},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":3322003.7754880004,"price":0.09472,"volume_24h_usd":852087.9047680001,"observed_at":1789164946.7711265,"ingested_at":1789171260.0132358},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":3315032.054442,"price":0.09453,"volume_24h_usd":852656.5614740001,"observed_at":1789165853.3375397,"ingested_at":1789172148.7142708},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":3309970.8916559997,"price":0.09438,"volume_24h_usd":852846.5917040003,"observed_at":1789166742.5642395,"ingested_at":1789173053.0563304},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":3307976.3101559994,"price":0.09443,"volume_24h_usd":855479.2897840001,"observed_at":1789167674.399759,"ingested_at":1789173946.9622774},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":3324698.0972439996,"price":0.09491,"volume_24h_usd":834699.9003320002,"observed_at":1789168543.0253153,"ingested_at":1789174855.3245807},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":3325709.635372,"price":0.09494,"volume_24h_usd":832750.7901500004,"observed_at":1789169469.9991837,"ingested_at":1789175746.6054592},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":3333250.1298719994,"price":0.09516,"volume_24h_usd":831972.7040650003,"observed_at":1789170353.0968058,"ingested_at":1789176664.5323808},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":3345263.5376999993,"price":0.09551,"volume_24h_usd":824516.8518400003,"observed_at":1789171260.2069304,"ingested_at":1789177547.2400248},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":3346543.0886419993,"price":0.09553,"volume_24h_usd":821892.5287100003,"observed_at":1789172148.8221061,"ingested_at":1789178456.128385},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":3353323.3172460003,"price":0.09573,"volume_24h_usd":818538.4634460002,"observed_at":1789173053.254845,"ingested_at":1789179352.4800823},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":3354175.2769239997,"price":0.09586,"volume_24h_usd":819190.4243580003,"observed_at":1789173947.1473043,"ingested_at":1789180259.1531496},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":3356739.176816,"price":0.09598,"volume_24h_usd":786095.9633100001,"observed_at":1789174855.441811,"ingested_at":1789181140.7777548},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":3366643.891894,"price":0.09631,"volume_24h_usd":790172.222777,"observed_at":1789175746.788271,"ingested_at":1789182048.9021747},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":3361087.0632360005,"price":0.09618,"volume_24h_usd":774554.372405,"observed_at":1789176664.7201767,"ingested_at":1789182944.56104},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":3359370.716562,"price":0.09611,"volume_24h_usd":757402.7599730003,"observed_at":1789177547.425284,"ingested_at":1789183849.128273},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":3360934.696032,"price":0.09617,"volume_24h_usd":757386.8657500001,"observed_at":1789178456.236664,"ingested_at":1789184747.4862044},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":3369738.4774920004,"price":0.09642,"volume_24h_usd":762297.3102500002,"observed_at":1789179352.6706688,"ingested_at":1789185664.922215},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":3367597.07024,"price":0.09634,"volume_24h_usd":762511.6549830004,"observed_at":1789180259.2668712,"ingested_at":1789186546.2240024},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":3360206.75047,"price":0.09613,"volume_24h_usd":763861.2908370002,"observed_at":1789181140.8816864,"ingested_at":1789187463.90528},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":3355630.646208,"price":0.09598,"volume_24h_usd":763916.9742120004,"observed_at":1789182049.0056834,"ingested_at":1789188341.4288425},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":3359808.95632,"price":0.09616,"volume_24h_usd":764441.72123,"observed_at":1789182944.6697721,"ingested_at":1789189256.0077147},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":3368343.3860239997,"price":0.09623,"volume_24h_usd":780883.9555970003,"observed_at":1789183849.3215308,"ingested_at":1789190147.6996465},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":3363265.889192,"price":0.09614,"volume_24h_usd":778384.1191590002,"observed_at":1789184747.6712952,"ingested_at":1789191056.7155097},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":3363286.58442,"price":0.09618,"volume_24h_usd":773964.9887070002,"observed_at":1789185665.0313172,"ingested_at":1789191948.2402878},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":3365363.008,"price":0.09632,"volume_24h_usd":776114.281528,"observed_at":1789186546.407301,"ingested_at":1789192858.925038},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":3352758.7391999997,"price":0.096,"volume_24h_usd":759289.3827960002,"observed_at":1789187464.0210838,"ingested_at":1789193750.197536},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":3348209.69434,"price":0.0959,"volume_24h_usd":758896.167641,"observed_at":1789188341.6240194,"ingested_at":1789194649.1423533},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":3341481.1546059996,"price":0.09569,"volume_24h_usd":758316.17125,"observed_at":1789189256.1170568,"ingested_at":1789195547.7023275},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":3339820.8118980005,"price":0.09563,"volume_24h_usd":758190.4066979999,"observed_at":1789190147.8110332,"ingested_at":1789196456.8442953},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":3330780.0579080004,"price":0.09539,"volume_24h_usd":759377.978629,"observed_at":1789191056.9049296,"ingested_at":1789197348.240197},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":3338796.8031539996,"price":0.09591,"volume_24h_usd":778768.6384700001,"observed_at":1789191948.3528016,"ingested_at":1789198262.2062058},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":3326967.871552,"price":0.09568,"volume_24h_usd":781925.8333840001,"observed_at":1789192859.1168864,"ingested_at":1789199146.0918548},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":3330441.3608800005,"price":0.0958,"volume_24h_usd":783946.6632700001,"observed_at":1789193750.394865,"ingested_at":1789200059.5188725},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":3333118.2022379995,"price":0.09591,"volume_24h_usd":782889.7879090002,"observed_at":1789194649.325247,"ingested_at":1789200948.4491153},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":3335091.858,"price":0.09597,"volume_24h_usd":780357.5868880003,"observed_at":1789195547.8095024,"ingested_at":1789201891.1853578},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":3331320.7406960004,"price":0.09596,"volume_24h_usd":780590.3261680002,"observed_at":1789196457.036388,"ingested_at":1789202747.331167},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":3350094.2066720002,"price":0.09662,"volume_24h_usd":774779.8774179999,"observed_at":1789197348.3523824,"ingested_at":1789203658.969037},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":3348922.309979999,"price":0.09659,"volume_24h_usd":767731.9973630001,"observed_at":1789198262.420137,"ingested_at":1789204551.1547117},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":3348000.227999999,"price":0.09661,"volume_24h_usd":767849.7468470001,"observed_at":1789199146.201226,"ingested_at":1789205465.3205142},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":3348808.89759,"price":0.09665,"volume_24h_usd":767849.059695,"observed_at":1789200059.6318815,"ingested_at":1789206347.3887155},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":3354967.7378680003,"price":0.09683,"volume_24h_usd":755588.183072,"observed_at":1789200948.645258,"ingested_at":1789207267.6914032},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":3343222.4453680003,"price":0.09652,"volume_24h_usd":748402.0583029998,"observed_at":1789201891.297169,"ingested_at":1789208173.6359339},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":3342288.548190001,"price":0.09661,"volume_24h_usd":750975.430598,"observed_at":1789202747.511698,"ingested_at":1789209049.1761725},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":3336846.43666,"price":0.09658,"volume_24h_usd":754319.1278160003,"observed_at":1789203659.078531,"ingested_at":1789209977.1288536},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":3332216.867868,"price":0.09651,"volume_24h_usd":755671.67737,"observed_at":1789204551.3389702,"ingested_at":1789210551.3749073},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":3338490.729684001,"price":0.09678,"volume_24h_usd":796806.5959399999,"observed_at":1789205465.5077662,"ingested_at":1789210551.381202},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":3337126.1681440007,"price":0.09671,"volume_24h_usd":797213.585545,"observed_at":1789206347.497694,"ingested_at":1789210551.4654675},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":3355354.9877520003,"price":0.09722,"volume_24h_usd":797330.9986930002,"observed_at":1789207267.8858137,"ingested_at":1789210551.4708462},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":3359401.072543999,"price":0.09727,"volume_24h_usd":798073.2326630001,"observed_at":1789208173.7429147,"ingested_at":1789210551.4813397},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":3361483.5038400004,"price":0.0973,"volume_24h_usd":796099.9550170001,"observed_at":1789209049.2863407,"ingested_at":1789210551.558495},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":3373636.2743519996,"price":0.09734,"volume_24h_usd":800322.6998090001,"observed_at":1789209977.333194,"ingested_at":1789210551.5686748},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":3377367.3824619986,"price":0.09731,"volume_24h_usd":801250.6038210001,"observed_at":1789210860.3982372,"ingested_at":1789210860.3982372},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":3394720.9347519996,"price":0.09781,"volume_24h_usd":780114.6672770001,"observed_at":1789211749.6829793,"ingested_at":1789211749.6829793},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":3386852.170828,"price":0.09758,"volume_24h_usd":778029.5540740001,"observed_at":1789212652.9049659,"ingested_at":1789212652.9049659},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":3377902.5728,"price":0.098,"volume_24h_usd":781409.4632580002,"observed_at":1789213559.6392643,"ingested_at":1789213559.6392643},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":3367864.6706999997,"price":0.0977,"volume_24h_usd":783170.2582080001,"observed_at":1789214460.162594,"ingested_at":1789214460.162594},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":3370422.3088539997,"price":0.09773,"volume_24h_usd":784522.731921,"observed_at":1789215354.2589788,"ingested_at":1789215354.2589788},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":3366754.0466480013,"price":0.09761,"volume_24h_usd":780438.0914400001,"observed_at":1789216291.2215564,"ingested_at":1789216291.2215564},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":3362363.9928,"price":0.09748,"volume_24h_usd":721502.7934510004,"observed_at":1789217151.7855566,"ingested_at":1789217151.7855566},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":3354570.30545,"price":0.09725,"volume_24h_usd":699910.6189810002,"observed_at":1789218067.0945556,"ingested_at":1789218067.0945556},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":3350742.582946,"price":0.09713,"volume_24h_usd":696512.2484910003,"observed_at":1789218955.9049582,"ingested_at":1789218955.9049582},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":3351649.253012,"price":0.09722,"volume_24h_usd":689079.7467000003,"observed_at":1789219878.863971,"ingested_at":1789219878.863971},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":3361722.3906560005,"price":0.09752,"volume_24h_usd":676544.6502700002,"observed_at":1789220754.4428954,"ingested_at":1789220754.4428954},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":3351869.8285499997,"price":0.09725,"volume_24h_usd":598031.8644660003,"observed_at":1789221685.4328206,"ingested_at":1789221685.4328206},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":3349624.795578,"price":0.09719,"volume_24h_usd":536026.0764520002,"observed_at":1789222589.5545578,"ingested_at":1789222589.5545578},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":3353572.27436,"price":0.0973,"volume_24h_usd":518219.881132,"observed_at":1789223493.5444772,"ingested_at":1789223493.5444772},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":3352757.4964800007,"price":0.09756,"volume_24h_usd":522297.5608579997,"observed_at":1789224365.6284542,"ingested_at":1789224365.6284542},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":3351143.7519839997,"price":0.09753,"volume_24h_usd":517506.9488419998,"observed_at":1789225269.9610877,"ingested_at":1789225269.9610877},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":3353108.1212760005,"price":0.09759,"volume_24h_usd":515461.0582579999,"observed_at":1789226175.5232935,"ingested_at":1789226175.5232935},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":3348562.882338,"price":0.09747,"volume_24h_usd":507426.0416249998,"observed_at":1789227075.453365,"ingested_at":1789227075.453365},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":3360635.128159999,"price":0.09784,"volume_24h_usd":501538.0198029999,"observed_at":1789227974.3688495,"ingested_at":1789227974.3688495},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":3349434.1334999995,"price":0.0975,"volume_24h_usd":480285.2105559999,"observed_at":1789228860.2008128,"ingested_at":1789228860.2008128},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":3351274.7152680005,"price":0.09753,"volume_24h_usd":477461.1993159999,"observed_at":1789229793.0979795,"ingested_at":1789229793.0979795},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":3349851.987328,"price":0.09751,"volume_24h_usd":456511.2308359999,"observed_at":1789230672.2417698,"ingested_at":1789230672.2417698},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":3335076.5925840004,"price":0.09708,"volume_24h_usd":453865.6452759999,"observed_at":1789231555.4028168,"ingested_at":1789231555.4028168},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":3340968.6042359998,"price":0.09729,"volume_24h_usd":452103.0939309999,"observed_at":1789232481.576684,"ingested_at":1789232481.576684},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":3335957.7504240004,"price":0.09714,"volume_24h_usd":450679.8270579998,"observed_at":1789233381.445149,"ingested_at":1789233381.445149},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":3322245.7332559996,"price":0.09662,"volume_24h_usd":445104.0713359999,"observed_at":1789234294.5998285,"ingested_at":1789234294.5998285},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":3325992.7102079997,"price":0.09674,"volume_24h_usd":444293.4075529999,"observed_at":1789235165.053299,"ingested_at":1789235165.053299},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":3322602.48205,"price":0.09665,"volume_24h_usd":440654.7172969998,"observed_at":1789236069.1134694,"ingested_at":1789236069.1134694},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":3320357.1893780003,"price":0.09661,"volume_24h_usd":418635.821675,"observed_at":1789236960.3504033,"ingested_at":1789236960.3504033},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":3319933.76904,"price":0.0966,"volume_24h_usd":414920.4613549999,"observed_at":1789237866.7738502,"ingested_at":1789237866.7738502},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":3314478.2074040007,"price":0.09646,"volume_24h_usd":411687.578104,"observed_at":1789238772.670654,"ingested_at":1789238772.670654},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":3305432.80808,"price":0.0962,"volume_24h_usd":402741.6931439999,"observed_at":1789239686.8066146,"ingested_at":1789239686.8066146},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":3308752.21288,"price":0.09634,"volume_24h_usd":403373.3965029998,"observed_at":1789240559.9660287,"ingested_at":1789240559.9660287},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":3301752.7675880003,"price":0.09614,"volume_24h_usd":379696.5899039998,"observed_at":1789241468.7942648,"ingested_at":1789241468.7942648},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":3294167.002854,"price":0.09591,"volume_24h_usd":370715.0852349998,"observed_at":1789242366.0638313,"ingested_at":1789242366.0638313},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":3296329.15366,"price":0.09598,"volume_24h_usd":364381.8663569999,"observed_at":1789243272.9658258,"ingested_at":1789243272.9658258},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":3308225.868924,"price":0.09634,"volume_24h_usd":363874.3296389998,"observed_at":1789244166.1470454,"ingested_at":1789244166.1470454},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":3310422.187252,"price":0.09641,"volume_24h_usd":359667.4346859999,"observed_at":1789245083.9441895,"ingested_at":1789245083.9441895},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":3303588.858464,"price":0.09616,"volume_24h_usd":344987.500666,"observed_at":1789245973.3981445,"ingested_at":1789245973.3981445},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":3298036.1471999995,"price":0.096,"volume_24h_usd":339806.5107659999,"observed_at":1789246881.8587062,"ingested_at":1789246881.8587062},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":3300319.4751019995,"price":0.09607,"volume_24h_usd":338682.4170629999,"observed_at":1789247798.8185062,"ingested_at":1789247798.8185062},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":3286390.731575999,"price":0.09572,"volume_24h_usd":338398.144103,"observed_at":1789248668.6371405,"ingested_at":1789248668.6371405},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":3291273.191103999,"price":0.09586,"volume_24h_usd":337551.002815,"observed_at":1789249560.1772766,"ingested_at":1789249560.1772766},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":3284273.179972,"price":0.09566,"volume_24h_usd":329552.5367800001,"observed_at":1789250483.7850978,"ingested_at":1789250483.7850978},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":3281999.0039399993,"price":0.09565,"volume_24h_usd":324372.0917190001,"observed_at":1789251401.7795355,"ingested_at":1789251401.7795355},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":3276228.654624,"price":0.09552,"volume_24h_usd":327722.1977269999,"observed_at":1789252266.2716584,"ingested_at":1789252266.2716584},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":3273253.016208,"price":0.09544,"volume_24h_usd":327783.2475770001,"observed_at":1789253163.5778623,"ingested_at":1789253163.5778623},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":3271910.452846,"price":0.09541,"volume_24h_usd":324993.0234570002,"observed_at":1789254081.0436883,"ingested_at":1789254081.0436883},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":3287209.2689039996,"price":0.09537,"volume_24h_usd":334051.5200980001,"observed_at":1789254966.990029,"ingested_at":1789254966.990029},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":3288595.5563640003,"price":0.09543,"volume_24h_usd":333752.1216460001,"observed_at":1789255889.0088825,"ingested_at":1789255889.0088825},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":3293168.55684,"price":0.09556,"volume_24h_usd":333331.0420660001,"observed_at":1789256762.7933776,"ingested_at":1789256762.7933776},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":3296023.3082239996,"price":0.09566,"volume_24h_usd":333352.984967,"observed_at":1789257686.140677,"ingested_at":1789257686.140677},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":3329288.1119519994,"price":0.09574,"volume_24h_usd":358462.5756420001,"observed_at":1789258580.1785958,"ingested_at":1789258580.1785958},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":3338086.483431999,"price":0.09602,"volume_24h_usd":359028.6580759998,"observed_at":1789259487.9476388,"ingested_at":1789259487.9476388},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":3333935.0944200004,"price":0.0959,"volume_24h_usd":357969.9327759999,"observed_at":1789260384.2139926,"ingested_at":1789260384.2139926},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":3331947.5440320005,"price":0.09584,"volume_24h_usd":355881.357171,"observed_at":1789261288.0230732,"ingested_at":1789261288.0230732},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":3326625.792000001,"price":0.09576,"volume_24h_usd":352579.0266350001,"observed_at":1789262169.055455,"ingested_at":1789262169.055455},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":3328718.2887,"price":0.09582,"volume_24h_usd":351878.668683,"observed_at":1789263091.7665482,"ingested_at":1789263091.7665482},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":3326504.2934,"price":0.09575,"volume_24h_usd":350409.3498540001,"observed_at":1789263972.5995688,"ingested_at":1789263972.5995688},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":3328252.9664860005,"price":0.09583,"volume_24h_usd":350657.042787,"observed_at":1789264890.911597,"ingested_at":1789264890.911597},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":3315977.7933919993,"price":0.09559,"volume_24h_usd":350077.427485,"observed_at":1789265766.7730212,"ingested_at":1789265766.7730212},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":3311060.055348,"price":0.09546,"volume_24h_usd":351131.190777,"observed_at":1789266668.3932505,"ingested_at":1789266668.3932505},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":3313930.68552,"price":0.09555,"volume_24h_usd":349312.591391,"observed_at":1789267566.3515894,"ingested_at":1789267566.3515894},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":3306581.586263999,"price":0.09537,"volume_24h_usd":349782.5463419999,"observed_at":1789268486.2958634,"ingested_at":1789268486.2958634},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":3306006.818060001,"price":0.09535,"volume_24h_usd":346365.651675,"observed_at":1789269368.2614834,"ingested_at":1789269368.2614834},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":3295054.75392,"price":0.09511,"volume_24h_usd":332429.8916030001,"observed_at":1789270277.6936169,"ingested_at":1789270277.6936169},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":3296886.3348519998,"price":0.09517,"volume_24h_usd":330924.0655710001,"observed_at":1789271169.3608553,"ingested_at":1789271169.3608553},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":3294865.884482001,"price":0.09511,"volume_24h_usd":331106.1579550001,"observed_at":1789272084.9604938,"ingested_at":1789272084.9604938},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":3300055.2075660005,"price":0.09529,"volume_24h_usd":330377.488291,"observed_at":1789272961.0417054,"ingested_at":1789272961.0417054},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":3301957.813728,"price":0.09534,"volume_24h_usd":328469.9061900001,"observed_at":1789273873.734195,"ingested_at":1789273873.734195},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":3303348.7238879995,"price":0.09538,"volume_24h_usd":328700.6462920001,"observed_at":1789274786.667806,"ingested_at":1789274786.667806},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":3305889.00649,"price":0.09545,"volume_24h_usd":328860.4365310001,"observed_at":1789275680.3725376,"ingested_at":1789275680.3725376},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":3324546.3572640005,"price":0.09592,"volume_24h_usd":330775.2216430001,"observed_at":1789276563.7016807,"ingested_at":1789276563.7016807},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":3320936.8243619995,"price":0.09573,"volume_24h_usd":331762.260426,"observed_at":1789277472.4616978,"ingested_at":1789277472.4616978},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":3327564.05982,"price":0.09594,"volume_24h_usd":312286.1929100001,"observed_at":1789278368.045143,"ingested_at":1789278368.045143},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":3335361.7785120006,"price":0.09619,"volume_24h_usd":309912.1771710002,"observed_at":1789279283.8454006,"ingested_at":1789279283.8454006},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":3335602.094716,"price":0.09617,"volume_24h_usd":309032.9631840002,"observed_at":1789280166.1784534,"ingested_at":1789280166.1784534},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":3336398.6988120005,"price":0.09629,"volume_24h_usd":311633.9417350001,"observed_at":1789281073.0871003,"ingested_at":1789281073.0871003},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":3328907.732741999,"price":0.09609,"volume_24h_usd":311042.4677010001,"observed_at":1789281973.4074073,"ingested_at":1789281973.4074073},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":3312678.8949120003,"price":0.09563,"volume_24h_usd":308672.42162,"observed_at":1789282873.7768495,"ingested_at":1789282873.7768495},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":3321265.064576001,"price":0.09589,"volume_24h_usd":303664.1922200001,"observed_at":1789283775.7901518,"ingested_at":1789283775.7901518},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":3340758.5028999993,"price":0.09646,"volume_24h_usd":303515.1366140001,"observed_at":1789284667.2409706,"ingested_at":1789284667.2409706},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":3341752.38576,"price":0.09648,"volume_24h_usd":301911.339594,"observed_at":1789285564.2823923,"ingested_at":1789285564.2823923},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":3321737.457072,"price":0.09589,"volume_24h_usd":302839.9848420001,"observed_at":1789286494.8655255,"ingested_at":1789286494.8655255},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":3327188.052398,"price":0.09611,"volume_24h_usd":301984.0943350001,"observed_at":1789287365.0783505,"ingested_at":1789287365.0783505},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":3306197.143876,"price":0.09514,"volume_24h_usd":318608.036938,"observed_at":1789288270.5708864,"ingested_at":1789288270.5708864},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":3279640.134712,"price":0.09454,"volume_24h_usd":322225.875865,"observed_at":1789289166.854776,"ingested_at":1789289166.854776},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":3281392.323648,"price":0.09468,"volume_24h_usd":322047.7278809999,"observed_at":1789290086.5565393,"ingested_at":1789290086.5565393},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":3293371.706476,"price":0.09502,"volume_24h_usd":318809.5594049999,"observed_at":1789290987.9672017,"ingested_at":1789290987.9672017},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":3282861.482302,"price":0.09479,"volume_24h_usd":280051.7345589999,"observed_at":1789291872.1945643,"ingested_at":1789291872.1945643},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":3291090.8777940003,"price":0.09507,"volume_24h_usd":280886.866165,"observed_at":1789292764.4903493,"ingested_at":1789292764.4903493},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":3303616.53791,"price":0.09529,"volume_24h_usd":285917.920336,"observed_at":1789293710.0659122,"ingested_at":1789293710.0659122},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":3301566.9449759996,"price":0.09522,"volume_24h_usd":285831.5506099999,"observed_at":1789294641.9874907,"ingested_at":1789294641.9874907},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":3306045.5095039997,"price":0.09536,"volume_24h_usd":285128.9332259999,"observed_at":1789295473.072227,"ingested_at":1789295473.072227},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":3293459.6390000004,"price":0.095,"volume_24h_usd":278065.709891,"observed_at":1789296378.3415656,"ingested_at":1789296378.3415656},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":3280801.5652900003,"price":0.09463,"volume_24h_usd":273599.3266460001,"observed_at":1789297293.5699868,"ingested_at":1789297293.5699868},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":3276071.9648999996,"price":0.0945,"volume_24h_usd":276261.9294380001,"observed_at":1789298194.4660542,"ingested_at":1789298194.4660542},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":3285506.950484,"price":0.09482,"volume_24h_usd":276893.3864920001,"observed_at":1789299072.8822448,"ingested_at":1789299072.8822448},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":3293817.1279060002,"price":0.09509,"volume_24h_usd":259822.6484219999,"observed_at":1789299994.6456766,"ingested_at":1789299994.6456766},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":3294393.3019140004,"price":0.09511,"volume_24h_usd":259326.8126249999,"observed_at":1789300877.8754015,"ingested_at":1789300877.8754015},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":3287164.8178059994,"price":0.09491,"volume_24h_usd":256609.2559809999,"observed_at":1789301802.2315779,"ingested_at":1789301802.2315779},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":3312609.1165440003,"price":0.09568,"volume_24h_usd":256915.228785,"observed_at":1789302688.7760289,"ingested_at":1789302688.7760289},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":3301130.1226200005,"price":0.09537,"volume_24h_usd":257444.426978,"observed_at":1789303565.466962,"ingested_at":1789303565.466962},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":3307916.693051999,"price":0.09558,"volume_24h_usd":257698.61777,"observed_at":1789304492.1451125,"ingested_at":1789304492.1451125},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":3305515.581300001,"price":0.0955,"volume_24h_usd":257285.9601389999,"observed_at":1789305367.2607918,"ingested_at":1789305367.2607918},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":3281035.896186,"price":0.09483,"volume_24h_usd":257167.471811,"observed_at":1789306268.8635147,"ingested_at":1789306268.8635147},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":3303471.4371220004,"price":0.09551,"volume_24h_usd":258573.540777,"observed_at":1789307164.3241253,"ingested_at":1789307164.3241253},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":3340273.528992,"price":0.09649,"volume_24h_usd":264558.220433,"observed_at":1789308072.6442273,"ingested_at":1789308072.6442273},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":3375948.225282001,"price":0.09753,"volume_24h_usd":273744.248255,"observed_at":1789308965.700162,"ingested_at":1789308965.700162},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":3365342.3668619995,"price":0.09721,"volume_24h_usd":276054.2951770001,"observed_at":1789309878.6410213,"ingested_at":1789309878.6410213},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":3372101.4631780004,"price":0.09743,"volume_24h_usd":252291.692337,"observed_at":1789310764.2320995,"ingested_at":1789310764.2320995},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":3364462.582698,"price":0.09723,"volume_24h_usd":253314.266457,"observed_at":1789311670.8109996,"ingested_at":1789311670.8109996},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":3344304.5172,"price":0.09678,"volume_24h_usd":255635.108869,"observed_at":1789312569.4601107,"ingested_at":1789312569.4601107},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":3342182.7682560002,"price":0.09673,"volume_24h_usd":256038.5139879999,"observed_at":1789313471.3608048,"ingested_at":1789313471.3608048},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":3363032.2810500003,"price":0.09685,"volume_24h_usd":275950.8605559998,"observed_at":1789314399.4584327,"ingested_at":1789314399.4584327},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":3353392.7605579994,"price":0.09641,"volume_24h_usd":277482.929601,"observed_at":1789315272.5992272,"ingested_at":1789315272.5992272},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":3357334.7141099996,"price":0.09655,"volume_24h_usd":279348.8499060001,"observed_at":1789316168.3852735,"ingested_at":1789316168.3852735},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":3365461.395808,"price":0.09679,"volume_24h_usd":279307.7603879999,"observed_at":1789317083.5641093,"ingested_at":1789317083.5641093},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":3365073.6744260006,"price":0.09679,"volume_24h_usd":279412.7086319998,"observed_at":1789317968.774526,"ingested_at":1789317968.774526},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":3377118.105504,"price":0.09714,"volume_24h_usd":278313.0466119999,"observed_at":1789318897.263784,"ingested_at":1789318897.263784},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":3377243.53852,"price":0.0977,"volume_24h_usd":301965.709512,"observed_at":1789319802.515085,"ingested_at":1789319802.515085},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":3391609.429928,"price":0.09794,"volume_24h_usd":309035.050136,"observed_at":1789320681.6290443,"ingested_at":1789320681.6290443},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":3387531.6944460003,"price":0.09771,"volume_24h_usd":313820.5097009999,"observed_at":1789321571.9140377,"ingested_at":1789321571.9140377},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":3407561.565492,"price":0.09831,"volume_24h_usd":314640.110769,"observed_at":1789322475.55365,"ingested_at":1789322475.55365},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":3417530.115264,"price":0.09858,"volume_24h_usd":311836.2467009999,"observed_at":1789323368.1563325,"ingested_at":1789323368.1563325},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":3372666.028639999,"price":0.09848,"volume_24h_usd":344921.7988819999,"observed_at":1789324286.6706529,"ingested_at":1789324286.6706529},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":3373858.3213919993,"price":0.09854,"volume_24h_usd":344829.8139689999,"observed_at":1789325169.4037993,"ingested_at":1789325169.4037993},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":3378481.3041299996,"price":0.09855,"volume_24h_usd":346807.2145069999,"observed_at":1789326075.6900184,"ingested_at":1789326075.6900184},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":3377146.028234,"price":0.09803,"volume_24h_usd":373228.5061259998,"observed_at":1789326970.5023706,"ingested_at":1789326970.5023706},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":3371004.9724840005,"price":0.09782,"volume_24h_usd":376568.1198919999,"observed_at":1789327887.095768,"ingested_at":1789327887.095768},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":3358277.0739360014,"price":0.09747,"volume_24h_usd":375996.8752899999,"observed_at":1789328770.786688,"ingested_at":1789328770.786688},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":3359479.2063100003,"price":0.09755,"volume_24h_usd":376241.7386599999,"observed_at":1789329683.5385478,"ingested_at":1789329683.5385478},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":3363503.4504480003,"price":0.09766,"volume_24h_usd":378497.13252,"observed_at":1789330570.6229472,"ingested_at":1789330570.6229472},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":3359527.605610001,"price":0.09757,"volume_24h_usd":378524.956533,"observed_at":1789331491.424294,"ingested_at":1789331491.424294},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":3361840.0001999997,"price":0.0977,"volume_24h_usd":377537.0583729999,"observed_at":1789332398.9807625,"ingested_at":1789332398.9807625},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":3364278.306244,"price":0.09778,"volume_24h_usd":377354.4190049998,"observed_at":1789333314.4044685,"ingested_at":1789333314.4044685},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":3368056.9212360005,"price":0.09783,"volume_24h_usd":377620.7992159999,"observed_at":1789334173.5807726,"ingested_at":1789334173.5807726},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":3365152.300639999,"price":0.09776,"volume_24h_usd":374862.3521109999,"observed_at":1789335097.9420793,"ingested_at":1789335097.9420793},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":3360235.0093199997,"price":0.09765,"volume_24h_usd":375488.5309539999,"observed_at":1789335970.1594048,"ingested_at":1789335970.1594048},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":3349662.271264,"price":0.09736,"volume_24h_usd":376211.145282,"observed_at":1789336880.0293884,"ingested_at":1789336880.0293884},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":3271198.4859639998,"price":0.09566,"volume_24h_usd":409341.5000039998,"observed_at":1789337773.3074775,"ingested_at":1789337773.3074775},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":3221238.579135999,"price":0.09454,"volume_24h_usd":418830.2343229997,"observed_at":1789338700.6253457,"ingested_at":1789338700.6253457},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":3234711.547572,"price":0.09462,"volume_24h_usd":442547.9374709998,"observed_at":1789339572.6995437,"ingested_at":1789339572.6995437},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":3234477.213766001,"price":0.09467,"volume_24h_usd":443822.8724269998,"observed_at":1789340481.3371112,"ingested_at":1789340481.3371112},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":3232661.662043999,"price":0.09462,"volume_24h_usd":437639.047484,"observed_at":1789341388.3285768,"ingested_at":1789341388.3285768},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":3239231.8744799993,"price":0.0948,"volume_24h_usd":439648.98626,"observed_at":1789342307.6117723,"ingested_at":1789342307.6117723},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":3245168.1493380005,"price":0.09497,"volume_24h_usd":440877.1704019998,"observed_at":1789343169.5074399,"ingested_at":1789343169.5074399},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":3237630.0293679996,"price":0.09476,"volume_24h_usd":441158.9786919999,"observed_at":1789344102.390306,"ingested_at":1789344102.390306},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":3239981.9700000007,"price":0.0948,"volume_24h_usd":419524.4523959997,"observed_at":1789344978.3173785,"ingested_at":1789344978.3173785},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":3211563.999222,"price":0.09411,"volume_24h_usd":424955.6750470001,"observed_at":1789345903.1730156,"ingested_at":1789345903.1730156},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":3246127.9063019995,"price":0.09511,"volume_24h_usd":425282.140406,"observed_at":1789346779.4743454,"ingested_at":1789346779.4743454},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":3243639.9767160006,"price":0.09507,"volume_24h_usd":425796.872042,"observed_at":1789347691.7552772,"ingested_at":1789347691.7552772},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":3230945.3502479997,"price":0.09471,"volume_24h_usd":426106.5379669999,"observed_at":1789348582.2479143,"ingested_at":1789348582.2479143},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":3229557.1634159996,"price":0.09468,"volume_24h_usd":426140.828321,"observed_at":1789349481.6458898,"ingested_at":1789349481.6458898},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":3227437.3987079994,"price":0.09459,"volume_24h_usd":426382.4832699999,"observed_at":1789350377.4144366,"ingested_at":1789350377.4144366},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":3258515.728252,"price":0.09553,"volume_24h_usd":428500.5135699998,"observed_at":1789351306.1956377,"ingested_at":1789351306.1956377},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":3281866.828884,"price":0.09618,"volume_24h_usd":429931.202403,"observed_at":1789352185.5576797,"ingested_at":1789352185.5576797},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":3295462.0761600006,"price":0.09664,"volume_24h_usd":443736.6831909999,"observed_at":1789353082.4244506,"ingested_at":1789353082.4244506},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":3280661.653554001,"price":0.09621,"volume_24h_usd":444191.207945,"observed_at":1789353976.8014634,"ingested_at":1789353976.8014634},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":3267940.211099999,"price":0.0963,"volume_24h_usd":465493.931852,"observed_at":1789354889.435476,"ingested_at":1789354889.435476},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":3285288.443816001,"price":0.09683,"volume_24h_usd":469339.43255,"observed_at":1789355778.9210932,"ingested_at":1789355778.9210932},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":3269241.11852,"price":0.09641,"volume_24h_usd":466251.490999,"observed_at":1789356693.6958578,"ingested_at":1789356693.6958578},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":3256646.6257380005,"price":0.09603,"volume_24h_usd":466933.0578170001,"observed_at":1789357577.2201912,"ingested_at":1789357577.2201912},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":3261509.2126920004,"price":0.09619,"volume_24h_usd":466763.9888170001,"observed_at":1789358487.4461422,"ingested_at":1789358487.4461422},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":3255904.9938900005,"price":0.09605,"volume_24h_usd":465725.6572300001,"observed_at":1789359377.3318539,"ingested_at":1789359377.3318539},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":3244400.23044,"price":0.09598,"volume_24h_usd":487302.0224670001,"observed_at":1789360296.6878216,"ingested_at":1789360296.6878216},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":3253711.9249600004,"price":0.0959,"volume_24h_usd":497002.030449,"observed_at":1789361180.304127,"ingested_at":1789361180.304127},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":3246871.26505,"price":0.09569,"volume_24h_usd":497514.9571640001,"observed_at":1789362095.0543122,"ingested_at":1789362095.0543122},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":3248322.4032660006,"price":0.09557,"volume_24h_usd":505220.155656,"observed_at":1789362978.5738852,"ingested_at":1789362978.5738852},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":3238955.000799999,"price":0.0953,"volume_24h_usd":503615.070169,"observed_at":1789363915.5875819,"ingested_at":1789363915.5875819},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":3246571.690848,"price":0.09549,"volume_24h_usd":506305.8152990001,"observed_at":1789364779.0899074,"ingested_at":1789364779.0899074},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":3242269.520928001,"price":0.09543,"volume_24h_usd":506536.027749,"observed_at":1789365719.866679,"ingested_at":1789365719.866679},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":3266945.855399997,"price":0.09615,"volume_24h_usd":517450.201451,"observed_at":1789366580.0621657,"ingested_at":1789366580.0621657},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":3254501.9109960003,"price":0.09583,"volume_24h_usd":519361.9876309999,"observed_at":1789367484.6505094,"ingested_at":1789367484.6505094},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":3270440.272384,"price":0.09628,"volume_24h_usd":523777.87978,"observed_at":1789368381.742389,"ingested_at":1789368381.742389},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":3252660.57448,"price":0.0958,"volume_24h_usd":524305.8005929999,"observed_at":1789369296.9820356,"ingested_at":1789369296.9820356},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":3255107.329259999,"price":0.09591,"volume_24h_usd":524153.343941,"observed_at":1789370176.3719916,"ingested_at":1789370176.3719916},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":3251238.581388,"price":0.09587,"volume_24h_usd":526699.991549,"observed_at":1789371115.4840593,"ingested_at":1789371115.4840593},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":3246698.3168200003,"price":0.0959,"volume_24h_usd":531483.672657,"observed_at":1789372025.1462252,"ingested_at":1789372025.1462252},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":3239317.468868,"price":0.09571,"volume_24h_usd":531793.0548649998,"observed_at":1789372894.786654,"ingested_at":1789372894.786654},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":3225403.420806,"price":0.09541,"volume_24h_usd":538718.2900960001,"observed_at":1789373782.8748019,"ingested_at":1789373782.8748019},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":3216574.352088,"price":0.09519,"volume_24h_usd":523938.600752,"observed_at":1789374681.532749,"ingested_at":1789374681.532749},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":3221066.915920001,"price":0.09538,"volume_24h_usd":520241.9708289999,"observed_at":1789375590.2447605,"ingested_at":1789375590.2447605},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":3212535.622098,"price":0.09517,"volume_24h_usd":522798.9256849999,"observed_at":1789376487.0930555,"ingested_at":1789376487.0930555},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":3201797.9554879996,"price":0.09488,"volume_24h_usd":527218.6467110001,"observed_at":1789377376.579929,"ingested_at":1789377376.579929},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":3197154.4043040005,"price":0.09492,"volume_24h_usd":530809.472815,"observed_at":1789378294.076249,"ingested_at":1789378294.076249},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":3194846.4682299993,"price":0.09491,"volume_24h_usd":529011.362149,"observed_at":1789379178.3102798,"ingested_at":1789379178.3102798},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":3208087.8038959997,"price":0.09532,"volume_24h_usd":524794.4624239999,"observed_at":1789380118.6215122,"ingested_at":1789380118.6215122},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":3205496.9423840004,"price":0.09526,"volume_24h_usd":523830.5107889998,"observed_at":1789380979.9714823,"ingested_at":1789380979.9714823},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":3201466.5752040003,"price":0.09514,"volume_24h_usd":523962.4409779998,"observed_at":1789381891.3256125,"ingested_at":1789381891.3256125},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":3209723.303488,"price":0.09542,"volume_24h_usd":524281.6954219998,"observed_at":1789382810.5504918,"ingested_at":1789382810.5504918},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":3200347.443384,"price":0.09514,"volume_24h_usd":525555.5902479999,"observed_at":1789383716.2149994,"ingested_at":1789383716.2149994},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":3196521.6275459994,"price":0.09501,"volume_24h_usd":523264.5472079999,"observed_at":1789384604.090658,"ingested_at":1789384604.090658},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":3211874.6988999997,"price":0.0955,"volume_24h_usd":522625.3796569998,"observed_at":1789385506.4836931,"ingested_at":1789385506.4836931},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":3209492.8156200005,"price":0.09555,"volume_24h_usd":522302.2747219998,"observed_at":1789386374.7681398,"ingested_at":1789386374.7681398},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":3214648.1428559995,"price":0.09561,"volume_24h_usd":531912.9641099996,"observed_at":1789387293.3887615,"ingested_at":1789387293.3887615},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":3229873.9263,"price":0.09605,"volume_24h_usd":535216.2350549999,"observed_at":1789388181.1240377,"ingested_at":1789388181.1240377},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":3237040.155005999,"price":0.09621,"volume_24h_usd":544965.1142749998,"observed_at":1789389099.420783,"ingested_at":1789389099.420783},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":3247696.220448001,"price":0.09656,"volume_24h_usd":548646.1066689999,"observed_at":1789389981.5405552,"ingested_at":1789389981.5405552},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":3215873.3910400006,"price":0.09566,"volume_24h_usd":553615.6712189997,"observed_at":1789390904.279164,"ingested_at":1789390904.279164},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":3191344.5735200006,"price":0.09514,"volume_24h_usd":561503.4943029999,"observed_at":1789391794.0827498,"ingested_at":1789391794.0827498},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":3282634.70289,"price":0.09585,"volume_24h_usd":601747.0911029995,"observed_at":1789392718.4336503,"ingested_at":1789392718.4336503},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":3295731.6288819998,"price":0.09613,"volume_24h_usd":608104.659927,"observed_at":1789393581.468704,"ingested_at":1789393581.468704},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":3283826.2966920007,"price":0.09606,"volume_24h_usd":616860.4164299996,"observed_at":1789394497.3000765,"ingested_at":1789394497.3000765},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":3306463.5356340003,"price":0.09687,"volume_24h_usd":617547.800463,"observed_at":1789395407.7806208,"ingested_at":1789395407.7806208},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":3295959.424256,"price":0.09664,"volume_24h_usd":618674.7565100002,"observed_at":1789396294.1194398,"ingested_at":1789396294.1194398},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":3294878.7222420005,"price":0.09673,"volume_24h_usd":621764.806892,"observed_at":1789397185.211508,"ingested_at":1789397185.211508},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":3302028.4550399985,"price":0.09696,"volume_24h_usd":622219.179025,"observed_at":1789398086.0024228,"ingested_at":1789398086.0024228},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":3315703.1318340003,"price":0.09733,"volume_24h_usd":628516.9626179996,"observed_at":1789398988.4243658,"ingested_at":1789398988.4243658},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":3273323.24891,"price":0.09815,"volume_24h_usd":678703.5969509999,"observed_at":1789399880.2306278,"ingested_at":1789399880.2306278},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789399800,"funding_hourly_pct":0.00114332,"oi_usd":3322032.1809240007,"price":0.09871,"volume_24h_usd":691055.6180430001,"observed_at":1789400774.885456,"ingested_at":1789400774.885456},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789400700,"funding_hourly_pct":0.00061078,"oi_usd":3305610.39767,"price":0.09835,"volume_24h_usd":692696.2254019999,"observed_at":1789401701.2837071,"ingested_at":1789401701.2837071},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":3319430.017176,"price":0.09828,"volume_24h_usd":741176.053172,"observed_at":1789402583.1380568,"ingested_at":1789402583.1380568},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":3353593.1530999998,"price":0.0995,"volume_24h_usd":757311.9431309999,"observed_at":1789403487.0955856,"ingested_at":1789403487.0955856},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":3410733.677920003,"price":0.1009,"volume_24h_usd":831679.4668199997,"observed_at":1789404379.261222,"ingested_at":1789404379.261222},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":3433468.8035340006,"price":0.10197,"volume_24h_usd":867851.127461,"observed_at":1789405288.805917,"ingested_at":1789405288.805917},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":3445964.9610840003,"price":0.10242,"volume_24h_usd":880289.6417129998,"observed_at":1789406186.810268,"ingested_at":1789406186.810268},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":3452146.7165460004,"price":0.10327,"volume_24h_usd":902834.349699,"observed_at":1789407095.9646366,"ingested_at":1789407095.9646366},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":3508518.606705999,"price":0.10457,"volume_24h_usd":927971.3447149998,"observed_at":1789407992.2507825,"ingested_at":1789407992.2507825},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":3470482.521292,"price":0.10363,"volume_24h_usd":946277.135207,"observed_at":1789408902.2607703,"ingested_at":1789408902.2607703},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":3459272.7946560006,"price":0.10344,"volume_24h_usd":957812.7194479997,"observed_at":1789409795.8542778,"ingested_at":1789409795.8542778},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":3514890.4100520005,"price":0.10469,"volume_24h_usd":951573.5541249999,"observed_at":1789410693.0381017,"ingested_at":1789410693.0381017},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":3511382.3912240006,"price":0.10477,"volume_24h_usd":965524.2255409997,"observed_at":1789411590.4783726,"ingested_at":1789411590.4783726},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":3514179.9086080003,"price":0.10496,"volume_24h_usd":966474.719874,"observed_at":1789412492.9768825,"ingested_at":1789412492.9768825},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":3500586.1022,"price":0.1045,"volume_24h_usd":945728.3541260001,"observed_at":1789413381.8018804,"ingested_at":1789413381.8018804},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":3445451.626288,"price":0.10354,"volume_24h_usd":970927.6711059996,"observed_at":1789414298.3141677,"ingested_at":1789414298.3141677},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":3439303.688702,"price":0.10339,"volume_24h_usd":973285.548185,"observed_at":1789415181.4810445,"ingested_at":1789415181.4810445},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":3437251.71165,"price":0.10341,"volume_24h_usd":977443.8644669998,"observed_at":1789416086.3238938,"ingested_at":1789416086.3238938},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":3476476.429272,"price":0.10458,"volume_24h_usd":982990.8816729997,"observed_at":1789416980.528196,"ingested_at":1789416980.528196},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":3492147.728454,"price":0.10507,"volume_24h_usd":986468.7405889998,"observed_at":1789417881.7566466,"ingested_at":1789417881.7566466},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":3464250.0492720003,"price":0.10436,"volume_24h_usd":991303.8752899994,"observed_at":1789418784.288391,"ingested_at":1789418784.288391},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":3454843.578032,"price":0.10412,"volume_24h_usd":994055.3327590001,"observed_at":1789419907.9451542,"ingested_at":1789419907.9451542},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":3416801.2582239998,"price":0.10286,"volume_24h_usd":1026338.3032889996,"observed_at":1789420604.9767566,"ingested_at":1789420604.9767566},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":3427686.913048,"price":0.10319,"volume_24h_usd":1028840.9763549999,"observed_at":1789421486.0879977,"ingested_at":1789421486.0879977},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":3414814.19271,"price":0.10287,"volume_24h_usd":1031527.6054389998,"observed_at":1789422397.3302338,"ingested_at":1789422397.3302338},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":3402635.2972460007,"price":0.10259,"volume_24h_usd":1039792.7714829992,"observed_at":1789423283.9299397,"ingested_at":1789423283.9299397},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":3420790.9024239997,"price":0.10316,"volume_24h_usd":1008645.7821429999,"observed_at":1789424177.2675257,"ingested_at":1789424177.2675257},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":3403687.6356000006,"price":0.10264,"volume_24h_usd":995264.6779900001,"observed_at":1789425079.5199442,"ingested_at":1789425079.5199442},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":3395640.770208,"price":0.10236,"volume_24h_usd":975064.807912,"observed_at":1789425979.6405444,"ingested_at":1789425979.6405444},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":3395674.1441279994,"price":0.10248,"volume_24h_usd":980211.9692969996,"observed_at":1789426885.1757057,"ingested_at":1789426885.1757057},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":3393812.9805119997,"price":0.10256,"volume_24h_usd":986656.355409,"observed_at":1789427780.3625503,"ingested_at":1789427780.3625503},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":3402824.519952,"price":0.10296,"volume_24h_usd":989368.9802989999,"observed_at":1789428691.0035768,"ingested_at":1789428691.0035768},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":3380305.6077759997,"price":0.10232,"volume_24h_usd":991101.6232819998,"observed_at":1789429577.4703314,"ingested_at":1789429577.4703314},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":3375026.1571600004,"price":0.10222,"volume_24h_usd":991601.8557029997,"observed_at":1789430508.6566334,"ingested_at":1789430508.6566334},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":3388033.2330199997,"price":0.10282,"volume_24h_usd":1025738.9385509996,"observed_at":1789431382.6460323,"ingested_at":1789431382.6460323},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":3377370.39442,"price":0.10253,"volume_24h_usd":1023004.7410179998,"observed_at":1789432318.7104826,"ingested_at":1789432318.7104826},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":3379028.7537000002,"price":0.10315,"volume_24h_usd":1039566.6541329998,"observed_at":1789433180.3626764,"ingested_at":1789433180.3626764},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":3406929.463204,"price":0.10378,"volume_24h_usd":1048648.1811119998,"observed_at":1789434100.9401639,"ingested_at":1789434100.9401639},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":3345253.93892,"price":0.1021,"volume_24h_usd":1138645.7738389994,"observed_at":1789434984.069823,"ingested_at":1789434984.069823},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":3365066.9505399996,"price":0.10267,"volume_24h_usd":1142956.4818829994,"observed_at":1789435882.4246314,"ingested_at":1789435882.4246314},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":3343428.0278720004,"price":0.10204,"volume_24h_usd":1143928.9786779997,"observed_at":1789436816.2886415,"ingested_at":1789436816.2886415},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":3349664.3657360002,"price":0.10204,"volume_24h_usd":1152227.682258,"observed_at":1789437712.791226,"ingested_at":1789437712.791226},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789437600,"funding_hourly_pct":-0.00043836,"oi_usd":3357535.7531039994,"price":0.10231,"volume_24h_usd":1149086.9800609997,"observed_at":1789438583.5113533,"ingested_at":1789438583.5113533},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789438500,"funding_hourly_pct":-0.00045214999999999996,"oi_usd":3348848.203668,"price":0.10197,"volume_24h_usd":1139810.4139320005,"observed_at":1789439484.3109176,"ingested_at":1789439484.3109176},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789439400,"funding_hourly_pct":0.00048947,"oi_usd":3307656.500462,"price":0.10097,"volume_24h_usd":1157204.586586,"observed_at":1789440377.1358936,"ingested_at":1789440377.1358936},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789440300,"funding_hourly_pct":0.00121235,"oi_usd":3341187.0831759996,"price":0.10117,"volume_24h_usd":1155045.7560309994,"observed_at":1789441295.0369737,"ingested_at":1789441295.0369737},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":3260710.830731999,"price":0.10034,"volume_24h_usd":1205382.5032869994,"observed_at":1789442177.2064462,"ingested_at":1789442177.2064462},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":3285430.708336,"price":0.10102,"volume_24h_usd":1213116.2880169998,"observed_at":1789443094.6076467,"ingested_at":1789443094.6076467},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":3326117.86114,"price":0.10226,"volume_24h_usd":1228533.1140689997,"observed_at":1789443980.1862302,"ingested_at":1789443980.1862302},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":3310404.2510760007,"price":0.10166,"volume_24h_usd":1233276.381453,"observed_at":1789444887.713091,"ingested_at":1789444887.713091},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":3306094.87096,"price":0.10216,"volume_24h_usd":1258471.7350609999,"observed_at":1789445780.3846896,"ingested_at":1789445780.3846896},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":3279241.05468,"price":0.10133,"volume_24h_usd":1242037.3044989996,"observed_at":1789446692.9785318,"ingested_at":1789446692.9785318},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":3281984.452204,"price":0.10138,"volume_24h_usd":1237697.631191,"observed_at":1789447578.8586333,"ingested_at":1789447578.8586333},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":3316460.607744001,"price":0.10176,"volume_24h_usd":1253917.9776110002,"observed_at":1789448494.4717934,"ingested_at":1789448494.4717934},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":3299234.7127499995,"price":0.10125,"volume_24h_usd":1254604.310923,"observed_at":1789449384.6693764,"ingested_at":1789449384.6693764},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":3290975.8608000004,"price":0.10104,"volume_24h_usd":1256400.67325,"observed_at":1789450293.2187839,"ingested_at":1789450293.2187839},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":3270263.1131039998,"price":0.10049,"volume_24h_usd":1258633.2647330002,"observed_at":1789451180.0602732,"ingested_at":1789451180.0602732},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":3266735.9550579996,"price":0.10079,"volume_24h_usd":1267767.8129180002,"observed_at":1789452089.8921225,"ingested_at":1789452089.8921225},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":3242584.2038919996,"price":0.10006,"volume_24h_usd":1259119.660188,"observed_at":1789452975.5356128,"ingested_at":1789452975.5356128},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":3197764.445856,"price":0.09942,"volume_24h_usd":1304004.8499579993,"observed_at":1789453895.426183,"ingested_at":1789453895.426183},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":3197098.32954,"price":0.0993,"volume_24h_usd":1304995.8201129998,"observed_at":1789455084.7485847,"ingested_at":1789455084.7485847},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":3211766.638152,"price":0.09967,"volume_24h_usd":1356701.5956470007,"observed_at":1789455689.1226296,"ingested_at":1789455689.1226296},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":3212736.2598960004,"price":0.09972,"volume_24h_usd":1375703.209689,"observed_at":1789456620.1141677,"ingested_at":1789456620.1141677},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":3221963.3438999993,"price":0.09975,"volume_24h_usd":1388527.6232289993,"observed_at":1789457520.0856566,"ingested_at":1789457520.0856566},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":3203229.803572,"price":0.09934,"volume_24h_usd":1390818.4674390005,"observed_at":1789458381.5980487,"ingested_at":1789458381.5980487},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":3195839.390352,"price":0.09912,"volume_24h_usd":1395032.9739030001,"observed_at":1789459302.4658737,"ingested_at":1789459302.4658737},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":3193419.30679,"price":0.09895,"volume_24h_usd":1403375.9380730004,"observed_at":1789460181.594981,"ingested_at":1789460181.594981},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":3193312.14666,"price":0.09894,"volume_24h_usd":1402077.592156,"observed_at":1789461111.0973651,"ingested_at":1789461111.0973651},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":3203348.1406960003,"price":0.09922,"volume_24h_usd":1403469.1399810002,"observed_at":1789461990.172878,"ingested_at":1789461990.172878},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":3208491.9454,"price":0.0994,"volume_24h_usd":1401190.039716,"observed_at":1789462924.9619906,"ingested_at":1789462924.9619906},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":3187687.2602080004,"price":0.09878,"volume_24h_usd":1401467.7102190002,"observed_at":1789463793.493394,"ingested_at":1789463793.493394},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":3194236.639778,"price":0.09901,"volume_24h_usd":1397082.464247,"observed_at":1789464697.026085,"ingested_at":1789464697.026085},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":3204680.01504,"price":0.0994,"volume_24h_usd":1397303.357272,"observed_at":1789465593.2456899,"ingested_at":1789465593.2456899},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":3203794.468884,"price":0.09939,"volume_24h_usd":1395706.229452,"observed_at":1789466512.672096,"ingested_at":1789466512.672096},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":3191858.203398,"price":0.09907,"volume_24h_usd":1395885.713185,"observed_at":1789467385.0951536,"ingested_at":1789467385.0951536},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":3187550.3872800004,"price":0.09896,"volume_24h_usd":1396094.7428000001,"observed_at":1789468307.8300407,"ingested_at":1789468307.8300407},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":3202970.65021,"price":0.09953,"volume_24h_usd":1400759.740544,"observed_at":1789469184.1039975,"ingested_at":1789469184.1039975},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":3210960.4292039997,"price":0.09966,"volume_24h_usd":1412729.4552510008,"observed_at":1789470147.4700217,"ingested_at":1789470147.4700217},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":3213632.6746200006,"price":0.09981,"volume_24h_usd":1413677.520148001,"observed_at":1789471019.1084416,"ingested_at":1789471019.1084416},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":3195081.867124,"price":0.09926,"volume_24h_usd":1418490.4062200007,"observed_at":1789471890.552387,"ingested_at":1789471890.552387},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":3180235.3749039997,"price":0.09884,"volume_24h_usd":1419402.857873,"observed_at":1789472784.0913553,"ingested_at":1789472784.0913553},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":3178613.2583460007,"price":0.09921,"volume_24h_usd":1424156.371453001,"observed_at":1789473690.7109854,"ingested_at":1789473690.7109854},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":3190320.62736,"price":0.0996,"volume_24h_usd":1422277.3415980001,"observed_at":1789474589.3554516,"ingested_at":1789474589.3554516},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":3204449.756944,"price":0.10006,"volume_24h_usd":1415639.6244650004,"observed_at":1789475491.0118444,"ingested_at":1789475491.0118444},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":3184870.57668,"price":0.09945,"volume_24h_usd":1415711.4457389996,"observed_at":1789476395.8680713,"ingested_at":1789476395.8680713},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":3189694.33882,"price":0.09965,"volume_24h_usd":1414202.418077,"observed_at":1789477324.758443,"ingested_at":1789477324.758443},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":3188440.982788,"price":0.10037,"volume_24h_usd":1438302.0761930002,"observed_at":1789478182.3045795,"ingested_at":1789478182.3045795},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":3202077.9143,"price":0.10102,"volume_24h_usd":1404695.4491989997,"observed_at":1789479090.194599,"ingested_at":1789479090.194599},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":3181061.876688,"price":0.10044,"volume_24h_usd":1406458.6264379998,"observed_at":1789479995.577894,"ingested_at":1789479995.577894},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":3195722.74428,"price":0.10098,"volume_24h_usd":1409080.682535,"observed_at":1789480890.3806865,"ingested_at":1789480890.3806865},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":3167789.8055400006,"price":0.10014,"volume_24h_usd":1402941.133338,"observed_at":1789481784.4707632,"ingested_at":1789481784.4707632},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":3170971.7699519997,"price":0.10028,"volume_24h_usd":1401616.381978,"observed_at":1789482702.1776593,"ingested_at":1789482702.1776593},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":3124548.414008,"price":0.09902,"volume_24h_usd":1407762.8399210002,"observed_at":1789483588.4517667,"ingested_at":1789483588.4517667},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":3105620.39012,"price":0.0986,"volume_24h_usd":1420562.920630001,"observed_at":1789484500.9320498,"ingested_at":1789484500.9320498},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":3131926.055888,"price":0.09928,"volume_24h_usd":1421220.338783,"observed_at":1789485390.069327,"ingested_at":1789485390.069327},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":3232657.9934460004,"price":0.10161,"volume_24h_usd":1401296.974136,"observed_at":1789486289.2199562,"ingested_at":1789486289.2199562},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":3199847.361144,"price":0.10066,"volume_24h_usd":1371469.051189,"observed_at":1789487191.7394805,"ingested_at":1789487191.7394805},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":3207993.09632,"price":0.10096,"volume_24h_usd":1368725.4004890001,"observed_at":1789488091.978359,"ingested_at":1789488091.978359},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":3150506.0542760002,"price":0.09941,"volume_24h_usd":1351023.6163079995,"observed_at":1789488984.9641094,"ingested_at":1789488984.9641094},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":3188783.2344640004,"price":0.10072,"volume_24h_usd":1338107.633005001,"observed_at":1789489885.6691875,"ingested_at":1789489885.6691875},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":3168737.65208,"price":0.1001,"volume_24h_usd":1264389.4317850005,"observed_at":1789490789.3026607,"ingested_at":1789490789.3026607},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":3184381.339466,"price":0.10067,"volume_24h_usd":1238809.1557250002,"observed_at":1789491702.1408644,"ingested_at":1789491702.1408644},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":3171537.6498000002,"price":0.10033,"volume_24h_usd":1210368.9555930004,"observed_at":1789492616.7451634,"ingested_at":1789492616.7451634},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":3170658.967944001,"price":0.10036,"volume_24h_usd":1180203.505181,"observed_at":1789493496.3256478,"ingested_at":1789493496.3256478},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":3175117.2007199996,"price":0.1006,"volume_24h_usd":1157745.612533,"observed_at":1789494388.777085,"ingested_at":1789494388.777085},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":3173618.154672,"price":0.10071,"volume_24h_usd":1143416.4307080002,"observed_at":1789495297.3890684,"ingested_at":1789495297.3890684},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":3157795.0005,"price":0.10025,"volume_24h_usd":1134768.8728289998,"observed_at":1789496190.5248663,"ingested_at":1789496190.5248663},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":3149375.7190800007,"price":0.1002,"volume_24h_usd":1115937.785893,"observed_at":1789497088.6879349,"ingested_at":1789497088.6879349},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":3102097.256687999,"price":0.09644,"volume_24h_usd":1255560.305672,"observed_at":1789497985.894112,"ingested_at":1789497985.894112},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":3071866.2668000003,"price":0.097,"volume_24h_usd":1326304.6523099996,"observed_at":1789498895.5581243,"ingested_at":1789498895.5581243},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":3065464.2477480005,"price":0.09674,"volume_24h_usd":1347738.3440849998,"observed_at":1789499798.5153518,"ingested_at":1789499798.5153518},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":3074161.295574,"price":0.09693,"volume_24h_usd":1328230.1353929995,"observed_at":1789500692.57283,"ingested_at":1789500692.57283},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":3060127.3429439995,"price":0.09648,"volume_24h_usd":1332496.814401,"observed_at":1789501588.2533782,"ingested_at":1789501588.2533782},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":3078547.1882399996,"price":0.0971,"volume_24h_usd":1333007.5960549999,"observed_at":1789502494.1577892,"ingested_at":1789502494.1577892},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":3055410.550192,"price":0.09646,"volume_24h_usd":1332399.4140260005,"observed_at":1789503395.3007724,"ingested_at":1789503395.3007724},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":3021534.1921599996,"price":0.09556,"volume_24h_usd":1338692.26829,"observed_at":1789504291.4142935,"ingested_at":1789504291.4142935},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":3020543.14926,"price":0.09555,"volume_24h_usd":1336082.7341280007,"observed_at":1789505191.7562017,"ingested_at":1789505191.7562017},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":3040619.631336,"price":0.09618,"volume_24h_usd":1338036.1962190003,"observed_at":1789506101.721336,"ingested_at":1789506101.721336},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":3028315.2520560003,"price":0.09579,"volume_24h_usd":1305085.0281060003,"observed_at":1789506988.764789,"ingested_at":1789506988.764789},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":2995365.191968,"price":0.09476,"volume_24h_usd":1309828.3113640004,"observed_at":1789507894.0490386,"ingested_at":1789507894.0490386},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2992749.0957919993,"price":0.09476,"volume_24h_usd":1310460.2088240006,"observed_at":1789508790.158092,"ingested_at":1789508790.158092},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2960225.8014599998,"price":0.0939,"volume_24h_usd":1307907.6072520008,"observed_at":1789509714.2338178,"ingested_at":1789509714.2338178},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2947556.894524,"price":0.09361,"volume_24h_usd":1307915.945186001,"observed_at":1789510591.2344234,"ingested_at":1789510591.2344234},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":2940927.27552,"price":0.0936,"volume_24h_usd":1318752.6995500003,"observed_at":1789511498.0683622,"ingested_at":1789511498.0683622},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":2945378.73756,"price":0.0938,"volume_24h_usd":1315501.3261900006,"observed_at":1789512425.4264758,"ingested_at":1789512425.4264758},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":2982168.83055,"price":0.09425,"volume_24h_usd":1335596.2010950006,"observed_at":1789513328.0729017,"ingested_at":1789513328.0729017},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":3011487.181056,"price":0.09486,"volume_24h_usd":1340270.5554530008,"observed_at":1789514194.5231116,"ingested_at":1789514194.5231116},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":3006757.8976319996,"price":0.09441,"volume_24h_usd":1357505.1957440004,"observed_at":1789515090.310391,"ingested_at":1789515090.310391},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2982599.453106,"price":0.09387,"volume_24h_usd":1370038.5875820008,"observed_at":1789515988.6370163,"ingested_at":1789515988.6370163},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":2975953.8327959995,"price":0.09366,"volume_24h_usd":1370379.6537380004,"observed_at":1789516905.8788986,"ingested_at":1789516905.8788986},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":2984938.536762,"price":0.09399,"volume_24h_usd":1370256.1752560006,"observed_at":1789517800.4890375,"ingested_at":1789517800.4890375},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789517700,"funding_hourly_pct":0.00098676,"oi_usd":2957895.0036200006,"price":0.0941,"volume_24h_usd":1438255.196348,"observed_at":1789518699.0231228,"ingested_at":1789518699.0231228},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789518600,"funding_hourly_pct":-0.00031945,"oi_usd":2939995.4041979997,"price":0.09369,"volume_24h_usd":1426157.820719001,"observed_at":1789519599.3967586,"ingested_at":1789519599.3967586},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789519500,"funding_hourly_pct":-0.00103344,"oi_usd":2946665.326464,"price":0.09369,"volume_24h_usd":1425713.3501810005,"observed_at":1789520511.157783,"ingested_at":1789520511.157783},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789520400,"funding_hourly_pct":0.00116166,"oi_usd":2935172.028672,"price":0.09357,"volume_24h_usd":1344381.1504030004,"observed_at":1789521397.782057,"ingested_at":1789521397.782057},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789521300,"funding_hourly_pct":0.0009501500000000001,"oi_usd":2941905.6777599994,"price":0.09379,"volume_24h_usd":1340363.5479240005,"observed_at":1789522300.5105424,"ingested_at":1789522300.5105424},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789522200,"funding_hourly_pct":0.00047544,"oi_usd":2910434.5842279997,"price":0.09274,"volume_24h_usd":1344284.6800290004,"observed_at":1789523206.6836092,"ingested_at":1789523206.6836092},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789523100,"funding_hourly_pct":0.0009711899999999999,"oi_usd":2888433.06128,"price":0.09224,"volume_24h_usd":1337863.6409310005,"observed_at":1789524101.8638575,"ingested_at":1789524101.8638575},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":2903773.24055,"price":0.09275,"volume_24h_usd":1336907.367873,"observed_at":1789524995.5041637,"ingested_at":1789524995.5041637},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":2927767.4650640003,"price":0.09347,"volume_24h_usd":1334283.4292279996,"observed_at":1789525902.072605,"ingested_at":1789525902.072605},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789525800,"funding_hourly_pct":0.00081089,"oi_usd":2980517.675889999,"price":0.09371,"volume_24h_usd":1347615.590224,"observed_at":1789526784.4309363,"ingested_at":1789526784.4309363},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789526700,"funding_hourly_pct":-0.0005356,"oi_usd":3003529.782708,"price":0.09349,"volume_24h_usd":1353000.952558,"observed_at":1789527697.8626812,"ingested_at":1789527697.8626812},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789527600,"funding_hourly_pct":-0.0042121,"oi_usd":3000594.61728,"price":0.0936,"volume_24h_usd":1316252.093756,"observed_at":1789528588.0236351,"ingested_at":1789528588.0236351},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789528500,"funding_hourly_pct":-0.00463529,"oi_usd":3000985.5938720005,"price":0.09352,"volume_24h_usd":1312094.267409,"observed_at":1789529501.406758,"ingested_at":1789529501.406758},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789529400,"funding_hourly_pct":-0.0042573,"oi_usd":2985690.902712,"price":0.09303,"volume_24h_usd":1297528.0704470004,"observed_at":1789530407.5713272,"ingested_at":1789530407.5713272},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789530300,"funding_hourly_pct":-0.00332643,"oi_usd":2987525.39302,"price":0.0931,"volume_24h_usd":1295262.405277,"observed_at":1789531294.8575733,"ingested_at":1789531294.8575733},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789531200,"funding_hourly_pct":-0.00274476,"oi_usd":3000892.392012,"price":0.09346,"volume_24h_usd":1271995.9418800003,"observed_at":1789532192.7781944,"ingested_at":1789532192.7781944},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789532100,"funding_hourly_pct":-0.0015926,"oi_usd":3005517.8656,"price":0.0941,"volume_24h_usd":1312540.006455,"observed_at":1789533105.3254097,"ingested_at":1789533105.3254097},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789533000,"funding_hourly_pct":-0.00154626,"oi_usd":3007822.1770320004,"price":0.09418,"volume_24h_usd":1307376.8558760006,"observed_at":1789533990.5173647,"ingested_at":1789533990.5173647},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789533900,"funding_hourly_pct":-0.0019593699999999998,"oi_usd":2980086.6507020006,"price":0.09331,"volume_24h_usd":1292888.7027460006,"observed_at":1789534909.3536847,"ingested_at":1789534909.3536847},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789534800,"funding_hourly_pct":-0.00244685,"oi_usd":2976401.01447,"price":0.09321,"volume_24h_usd":1284457.6779210002,"observed_at":1789535800.1173162,"ingested_at":1789535800.1173162},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789535700,"funding_hourly_pct":-0.00275304,"oi_usd":2954389.2465819996,"price":0.09341,"volume_24h_usd":1301016.0978460002,"observed_at":1789536706.5676892,"ingested_at":1789536706.5676892},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789536600,"funding_hourly_pct":-0.0026265200000000002,"oi_usd":2952211.8594820006,"price":0.09341,"volume_24h_usd":1297539.6086150003,"observed_at":1789537612.4765148,"ingested_at":1789537612.4765148},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789537500,"funding_hourly_pct":-0.00266301,"oi_usd":2955295.6900479994,"price":0.09304,"volume_24h_usd":1299637.0011149999,"observed_at":1789538501.8373988,"ingested_at":1789538501.8373988},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789538400,"funding_hourly_pct":-0.0031105200000000003,"oi_usd":2940657.6967599997,"price":0.0926,"volume_24h_usd":1297309.5352350003,"observed_at":1789539401.5347145,"ingested_at":1789539401.5347145},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789539300,"funding_hourly_pct":-0.00408164,"oi_usd":2935712.0764840003,"price":0.09242,"volume_24h_usd":1247072.3808070007,"observed_at":1789540297.3386662,"ingested_at":1789540297.3386662},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789540200,"funding_hourly_pct":-0.00419428,"oi_usd":2930114.9402719997,"price":0.09244,"volume_24h_usd":1245156.791405001,"observed_at":1789541207.211067,"ingested_at":1789541207.211067},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789541100,"funding_hourly_pct":-0.00449988,"oi_usd":2933714.314356,"price":0.09254,"volume_24h_usd":1193720.2009380003,"observed_at":1789542114.7980094,"ingested_at":1789542114.7980094},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789542000,"funding_hourly_pct":-0.00106746,"oi_usd":2947958.55856,"price":0.0926,"volume_24h_usd":1198732.7258970002,"observed_at":1789543011.201514,"ingested_at":1789543011.201514},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789542900,"funding_hourly_pct":-0.00102824,"oi_usd":2951416.861736,"price":0.09268,"volume_24h_usd":1186128.2338890003,"observed_at":1789543913.644384,"ingested_at":1789543913.644384},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789543800,"funding_hourly_pct":-0.0009590099999999999,"oi_usd":2942115.663896,"price":0.09236,"volume_24h_usd":1177951.263175,"observed_at":1789544791.0808675,"ingested_at":1789544791.0808675},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789544700,"funding_hourly_pct":-0.00090116,"oi_usd":2940417.7084319997,"price":0.09228,"volume_24h_usd":1172735.4371190004,"observed_at":1789545695.3266218,"ingested_at":1789545695.3266218},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789545600,"funding_hourly_pct":0.00090106,"oi_usd":2925020.6156659997,"price":0.09187,"volume_24h_usd":1160850.3398010004,"observed_at":1789546595.983639,"ingested_at":1789546595.983639},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789546500,"funding_hourly_pct":0.00034264,"oi_usd":2924019.1605900005,"price":0.09185,"volume_24h_usd":1165240.0564320001,"observed_at":1789547499.836459,"ingested_at":1789547499.836459},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789547400,"funding_hourly_pct":8.862e-05,"oi_usd":2917704.7233599997,"price":0.09168,"volume_24h_usd":1161221.440389,"observed_at":1789548406.191331,"ingested_at":1789548406.191331},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789548300,"funding_hourly_pct":-0.00021171999999999999,"oi_usd":2915821.011072,"price":0.09168,"volume_24h_usd":1162641.1027310002,"observed_at":1789549307.141154,"ingested_at":1789549307.141154},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789549200,"funding_hourly_pct":-0.00259219,"oi_usd":2931943.5429000002,"price":0.0921,"volume_24h_usd":1166288.6080869997,"observed_at":1789550202.4726365,"ingested_at":1789550202.4726365},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789550100,"funding_hourly_pct":-0.0029449199999999997,"oi_usd":2935598.730999999,"price":0.0923,"volume_24h_usd":1167964.3467259996,"observed_at":1789551104.1786902,"ingested_at":1789551104.1786902},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789551000,"funding_hourly_pct":-0.00310228,"oi_usd":2948158.8277200004,"price":0.0927,"volume_24h_usd":1165409.4195950003,"observed_at":1789551998.3605142,"ingested_at":1789551998.3605142},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789551900,"funding_hourly_pct":-0.0033323,"oi_usd":2952454.577432,"price":0.09274,"volume_24h_usd":1167183.148309,"observed_at":1789552908.405584,"ingested_at":1789552908.405584},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789552800,"funding_hourly_pct":-0.00301165,"oi_usd":2937777.0515279993,"price":0.09244,"volume_24h_usd":1171934.044177,"observed_at":1789553801.8114965,"ingested_at":1789553801.8114965},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789553700,"funding_hourly_pct":-0.00233574,"oi_usd":2943432.043776,"price":0.09264,"volume_24h_usd":1173509.398211,"observed_at":1789554692.1171522,"ingested_at":1789554692.1171522},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789554600,"funding_hourly_pct":-0.00260939,"oi_usd":2946580.8777119997,"price":0.09276,"volume_24h_usd":1170484.6218909998,"observed_at":1789555594.001059,"ingested_at":1789555594.001059},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789555500,"funding_hourly_pct":-0.00339813,"oi_usd":2945932.039488,"price":0.09258,"volume_24h_usd":1160237.7906479998,"observed_at":1789556504.7556555,"ingested_at":1789556504.7556555},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789556400,"funding_hourly_pct":-0.00524969,"oi_usd":2935484.413724,"price":0.09238,"volume_24h_usd":1164450.3018280002,"observed_at":1789557410.4983656,"ingested_at":1789557410.4983656},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789557300,"funding_hourly_pct":-0.00464338,"oi_usd":2950515.762414,"price":0.09273,"volume_24h_usd":1167114.6794259995,"observed_at":1789558288.6747181,"ingested_at":1789558288.6747181},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789558200,"funding_hourly_pct":-0.00384896,"oi_usd":2983266.200992,"price":0.09374,"volume_24h_usd":1169460.2073859994,"observed_at":1789559200.3631444,"ingested_at":1789559200.3631444},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789559100,"funding_hourly_pct":-0.00391301,"oi_usd":2985152.4447999997,"price":0.09376,"volume_24h_usd":1162780.3767209994,"observed_at":1789560111.4545963,"ingested_at":1789560111.4545963},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789560000,"funding_hourly_pct":-0.00363022,"oi_usd":2982231.2554539996,"price":0.09361,"volume_24h_usd":1169057.4819099999,"observed_at":1789560995.8786817,"ingested_at":1789560995.8786817},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789560900,"funding_hourly_pct":-0.00429571,"oi_usd":2989721.8261000006,"price":0.09385,"volume_24h_usd":1166894.2219079994,"observed_at":1789561893.989765,"ingested_at":1789561893.989765},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789561800,"funding_hourly_pct":-0.0033114200000000002,"oi_usd":2988913.825014,"price":0.09399,"volume_24h_usd":1174326.7063019995,"observed_at":1789562789.15018,"ingested_at":1789562789.15018},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789562700,"funding_hourly_pct":-0.0023014,"oi_usd":3000061.7594999997,"price":0.09425,"volume_24h_usd":1174251.8518839998,"observed_at":1789563695.002995,"ingested_at":1789563695.002995},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789563600,"funding_hourly_pct":0.00046253000000000006,"oi_usd":2979331.5041419994,"price":0.09499,"volume_24h_usd":1176555.9365589998,"observed_at":1789564598.6775165,"ingested_at":1789564598.6775165},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789564500,"funding_hourly_pct":-0.00031346,"oi_usd":2955161.841728,"price":0.09448,"volume_24h_usd":1181122.8637449997,"observed_at":1789565495.9093988,"ingested_at":1789565495.9093988},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789565400,"funding_hourly_pct":-0.00097153,"oi_usd":2977497.99072,"price":0.09504,"volume_24h_usd":1176468.2654249996,"observed_at":1789566392.1323788,"ingested_at":1789566392.1323788},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789566300,"funding_hourly_pct":-0.0012051800000000001,"oi_usd":2949507.6253200006,"price":0.09402,"volume_24h_usd":1177260.4453089996,"observed_at":1789567297.93107,"ingested_at":1789567297.93107},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789567200,"funding_hourly_pct":0.00107276,"oi_usd":2904411.0572499996,"price":0.09305,"volume_24h_usd":1192204.0321239997,"observed_at":1789568187.8433192,"ingested_at":1789568187.8433192},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":2910071.4022799996,"price":0.09324,"volume_24h_usd":1191143.3817539995,"observed_at":1789569091.8576171,"ingested_at":1789569091.8576171},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":2904572.3401280004,"price":0.09307,"volume_24h_usd":1182893.8138169993,"observed_at":1789569998.0983949,"ingested_at":1789569998.0983949},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789569900,"funding_hourly_pct":0.0010783,"oi_usd":2890808.76497,"price":0.09265,"volume_24h_usd":1169969.2961249994,"observed_at":1789570910.781255,"ingested_at":1789570910.781255},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789570800,"funding_hourly_pct":0.0012417,"oi_usd":2886380.9113359996,"price":0.09269,"volume_24h_usd":1167175.9040929996,"observed_at":1789571789.046425,"ingested_at":1789571789.046425},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789571700,"funding_hourly_pct":0.00022911,"oi_usd":2864027.5464,"price":0.092,"volume_24h_usd":1137797.383954999,"observed_at":1789572691.743669,"ingested_at":1789572691.743669},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789572600,"funding_hourly_pct":-0.00033024,"oi_usd":2853699.442816,"price":0.09176,"volume_24h_usd":1139374.414469999,"observed_at":1789573589.0855021,"ingested_at":1789573589.0855021},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789573500,"funding_hourly_pct":-0.00038527000000000006,"oi_usd":2844445.68591,"price":0.09151,"volume_24h_usd":1140824.3736099992,"observed_at":1789574498.7778676,"ingested_at":1789574498.7778676},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789574400,"funding_hourly_pct":-0.00086941,"oi_usd":2849475.2072,"price":0.092,"volume_24h_usd":1114625.302544999,"observed_at":1789575388.7230277,"ingested_at":1789575388.7230277},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789575300,"funding_hourly_pct":-0.00082808,"oi_usd":2868595.9482760006,"price":0.09266,"volume_24h_usd":1114978.1954749988,"observed_at":1789576293.0439487,"ingested_at":1789576293.0439487},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789576200,"funding_hourly_pct":-0.00085835,"oi_usd":2855602.64982,"price":0.09231,"volume_24h_usd":1116265.1494949989,"observed_at":1789577191.4698954,"ingested_at":1789577191.4698954},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789577100,"funding_hourly_pct":-0.00150878,"oi_usd":2861987.2192800003,"price":0.09252,"volume_24h_usd":1104699.2685629993,"observed_at":1789578100.791422,"ingested_at":1789578100.791422},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789578000,"funding_hourly_pct":-0.0010458800000000001,"oi_usd":2852461.504512001,"price":0.09216,"volume_24h_usd":1104470.1351139988,"observed_at":1789578995.412342,"ingested_at":1789578995.412342},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789578900,"funding_hourly_pct":-0.00078072,"oi_usd":2842886.572736,"price":0.09184,"volume_24h_usd":1102370.6153699993,"observed_at":1789579892.0943732,"ingested_at":1789579892.0943732},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789579800,"funding_hourly_pct":-0.0009425200000000001,"oi_usd":2801308.7102,"price":0.091,"volume_24h_usd":1116878.0671579996,"observed_at":1789580785.779837,"ingested_at":1789580785.779837},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789580700,"funding_hourly_pct":-0.00052495,"oi_usd":2802661.2197999996,"price":0.09126,"volume_24h_usd":1121379.6203539993,"observed_at":1789581694.7466364,"ingested_at":1789581694.7466364},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":2849887.0992,"price":0.09264,"volume_24h_usd":1179436.3184309995,"observed_at":1789582615.2117171,"ingested_at":1789582615.2117171},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":2852213.1892500003,"price":0.09285,"volume_24h_usd":1183527.274454999,"observed_at":1789583496.9643443,"ingested_at":1789583496.9643443},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":2894611.016934,"price":0.09451,"volume_24h_usd":1077246.0014450003,"observed_at":1789584394.5776222,"ingested_at":1789584394.5776222},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":2858575.845576,"price":0.09311,"volume_24h_usd":1013212.9388059995,"observed_at":1789585297.3295743,"ingested_at":1789585297.3295743},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":2858601.129064,"price":0.09316,"volume_24h_usd":995305.7998759996,"observed_at":1789586184.2592273,"ingested_at":1789586184.2592273},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":2825974.8566839998,"price":0.09226,"volume_24h_usd":994820.2329779996,"observed_at":1789587086.9983387,"ingested_at":1789587086.9983387},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":2854973.9911199994,"price":0.09322,"volume_24h_usd":999175.1108119995,"observed_at":1789587992.3591807,"ingested_at":1789587992.3591807},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789587900,"funding_hourly_pct":0.00054348,"oi_usd":2864196.844332,"price":0.09343,"volume_24h_usd":997652.7101539996,"observed_at":1789588891.6567156,"ingested_at":1789588891.6567156},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789588800,"funding_hourly_pct":-0.0007770100000000001,"oi_usd":2869971.792984001,"price":0.09354,"volume_24h_usd":998097.0750509995,"observed_at":1789589784.7555878,"ingested_at":1789589784.7555878},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789589700,"funding_hourly_pct":-0.00141917,"oi_usd":2879396.300592,"price":0.09384,"volume_24h_usd":994529.2640999998,"observed_at":1789590728.2652855,"ingested_at":1789590728.2652855},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789590600,"funding_hourly_pct":-0.0014315999999999999,"oi_usd":2870707.9180960003,"price":0.09358,"volume_24h_usd":992522.5929919998,"observed_at":1789591586.814092,"ingested_at":1789591586.814092},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789591500,"funding_hourly_pct":-0.0012572500000000001,"oi_usd":2889958.619416,"price":0.09418,"volume_24h_usd":992084.9994659998,"observed_at":1789592492.1961503,"ingested_at":1789592492.1961503},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789592400,"funding_hourly_pct":-0.00231579,"oi_usd":2875142.459904,"price":0.09372,"volume_24h_usd":993915.087261,"observed_at":1789593420.3083494,"ingested_at":1789593420.3083494},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789593300,"funding_hourly_pct":-0.0023152299999999997,"oi_usd":2878085.567,"price":0.0938,"volume_24h_usd":987988.033704,"observed_at":1789594293.5722146,"ingested_at":1789594293.5722146},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789594200,"funding_hourly_pct":-0.0022281099999999997,"oi_usd":2864373.002156,"price":0.09337,"volume_24h_usd":984748.0703549999,"observed_at":1789595184.977189,"ingested_at":1789595184.977189},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789595100,"funding_hourly_pct":-0.00244786,"oi_usd":2879260.4813039997,"price":0.09382,"volume_24h_usd":979605.303167,"observed_at":1789596096.455644,"ingested_at":1789596096.455644},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789596000,"funding_hourly_pct":-0.00104957,"oi_usd":2861068.2272059997,"price":0.09329,"volume_24h_usd":979259.7804379998,"observed_at":1789596987.6411495,"ingested_at":1789596987.6411495},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789596900,"funding_hourly_pct":-0.00206055,"oi_usd":2852783.3739199997,"price":0.09301,"volume_24h_usd":968805.5518290001,"observed_at":1789597886.284572,"ingested_at":1789597886.284572},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789597800,"funding_hourly_pct":-0.0028206100000000003,"oi_usd":2877803.56875,"price":0.09375,"volume_24h_usd":969779.851642,"observed_at":1789598789.1616876,"ingested_at":1789598789.1616876},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789598700,"funding_hourly_pct":-0.0034816900000000004,"oi_usd":2868560.18904,"price":0.09345,"volume_24h_usd":942710.3867259999,"observed_at":1789599683.8897717,"ingested_at":1789599683.8897717},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789599600,"funding_hourly_pct":-0.00162346,"oi_usd":2882349.8617899995,"price":0.09385,"volume_24h_usd":928977.6788039998,"observed_at":1789600592.8443568,"ingested_at":1789600592.8443568},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789600500,"funding_hourly_pct":-0.00115652,"oi_usd":2997627.36554,"price":0.09613,"volume_24h_usd":939312.3231199997,"observed_at":1789601490.3060985,"ingested_at":1789601490.3060985},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789601400,"funding_hourly_pct":-0.00141092,"oi_usd":3001221.4282,"price":0.09617,"volume_24h_usd":931370.4782230001,"observed_at":1789602383.2064512,"ingested_at":1789602383.2064512},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789602300,"funding_hourly_pct":-0.00144815,"oi_usd":2988948.395664,"price":0.09576,"volume_24h_usd":932088.539427,"observed_at":1789603304.7172587,"ingested_at":1789603304.7172587},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789603200,"funding_hourly_pct":0.0002248,"oi_usd":2981361.971322,"price":0.09567,"volume_24h_usd":905282.619243,"observed_at":1789604193.7684834,"ingested_at":1789604193.7684834},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789604100,"funding_hourly_pct":-0.0011261799999999998,"oi_usd":2977431.16878,"price":0.09557,"volume_24h_usd":835166.7109699997,"observed_at":1789605092.686354,"ingested_at":1789605092.686354},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789605000,"funding_hourly_pct":-0.00191818,"oi_usd":2979873.835456,"price":0.09562,"volume_24h_usd":831770.1121029997,"observed_at":1789605989.0391197,"ingested_at":1789605989.0391197},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789605900,"funding_hourly_pct":-0.00271783,"oi_usd":2966429.50576,"price":0.0952,"volume_24h_usd":822495.050805,"observed_at":1789606917.6882238,"ingested_at":1789606917.6882238},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789606800,"funding_hourly_pct":-0.00230335,"oi_usd":2947970.076566,"price":0.09461,"volume_24h_usd":811948.7213069998,"observed_at":1789607796.4540966,"ingested_at":1789607796.4540966},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789607700,"funding_hourly_pct":-0.00274425,"oi_usd":2982681.742776,"price":0.09573,"volume_24h_usd":813240.8610439997,"observed_at":1789608736.8776174,"ingested_at":1789608736.8776174},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789608600,"funding_hourly_pct":-0.00249905,"oi_usd":2996741.73048,"price":0.0961,"volume_24h_usd":811954.939772,"observed_at":1789609595.2865646,"ingested_at":1789609595.2865646},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789609500,"funding_hourly_pct":-0.00160693,"oi_usd":2990392.3215500005,"price":0.09575,"volume_24h_usd":818051.7200349999,"observed_at":1789610509.5796607,"ingested_at":1789610509.5796607},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":2977801.3272540006,"price":0.09543,"volume_24h_usd":818170.1733549996,"observed_at":1789611388.0328102,"ingested_at":1789611388.0328102},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":2990094.107352,"price":0.09582,"volume_24h_usd":816031.7930439997,"observed_at":1789612298.2939274,"ingested_at":1789612298.2939274},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789612200,"funding_hourly_pct":0.00067448,"oi_usd":3026104.5168640004,"price":0.09664,"volume_24h_usd":794091.9077699998,"observed_at":1789613185.103549,"ingested_at":1789613185.103549},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789613100,"funding_hourly_pct":0.0006602,"oi_usd":3006627.2549199997,"price":0.09605,"volume_24h_usd":766602.5708899997,"observed_at":1789614099.1884396,"ingested_at":1789614099.1884396},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":3005225.05408,"price":0.0961,"volume_24h_usd":754736.3065709999,"observed_at":1789614987.5973,"ingested_at":1789614987.5973},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":3006775.178148,"price":0.09618,"volume_24h_usd":750840.9763469998,"observed_at":1789615896.5542274,"ingested_at":1789615896.5542274},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":3007687.9820239996,"price":0.09622,"volume_24h_usd":749745.2329,"observed_at":1789616805.319384,"ingested_at":1789616805.319384},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789616700,"funding_hourly_pct":0.00095556,"oi_usd":3009192.676184,"price":0.09628,"volume_24h_usd":749594.1650579997,"observed_at":1789617696.5673966,"ingested_at":1789617696.5673966},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2989128.38043,"price":0.09561,"volume_24h_usd":748169.7773849996,"observed_at":1789618591.254404,"ingested_at":1789618591.254404},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2971729.7166319997,"price":0.09508,"volume_24h_usd":703224.1911160001,"observed_at":1789619503.0280945,"ingested_at":1789619503.0280945},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789619400,"funding_hourly_pct":0.00097261,"oi_usd":2988554.138835999,"price":0.09569,"volume_24h_usd":703870.9150899998,"observed_at":1789620403.270208,"ingested_at":1789620403.270208},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789620300,"funding_hourly_pct":0.0009983099999999999,"oi_usd":2969726.578148,"price":0.09578,"volume_24h_usd":748284.5053440002,"observed_at":1789621299.8967924,"ingested_at":1789621299.8967924},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2977133.10222,"price":0.09615,"volume_24h_usd":749028.8006930001,"observed_at":1789622202.8993084,"ingested_at":1789622202.8993084},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2979155.895648,"price":0.09624,"volume_24h_usd":739521.620773,"observed_at":1789623106.817033,"ingested_at":1789623106.817033},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2967820.654128,"price":0.09606,"volume_24h_usd":744025.5359279999,"observed_at":1789623988.5084946,"ingested_at":1789623988.5084946},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2947917.7882000003,"price":0.09548,"volume_24h_usd":736936.0270760001,"observed_at":1789624898.4458952,"ingested_at":1789624898.4458952},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2958823.5,"price":0.09591,"volume_24h_usd":739681.542753,"observed_at":1789625788.1162784,"ingested_at":1789625788.1162784},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2968963.405968,"price":0.09624,"volume_24h_usd":739376.1074629996,"observed_at":1789626690.5988739,"ingested_at":1789626690.5988739},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2998570.3393959994,"price":0.09706,"volume_24h_usd":740186.441803,"observed_at":1789627600.879698,"ingested_at":1789627600.879698},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":3002596.243864,"price":0.09716,"volume_24h_usd":740357.7666029998,"observed_at":1789628499.2240365,"ingested_at":1789628499.2240365},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":3007420.98867,"price":0.09729,"volume_24h_usd":719065.4843410001,"observed_at":1789629409.870514,"ingested_at":1789629409.870514},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789629300,"funding_hourly_pct":0.00080465,"oi_usd":3009404.7945780004,"price":0.09737,"volume_24h_usd":719698.7275230001,"observed_at":1789630300.26131,"ingested_at":1789630300.26131},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789630200,"funding_hourly_pct":0.00019651,"oi_usd":2994807.245548,"price":0.09706,"volume_24h_usd":742242.237675,"observed_at":1789631193.7837722,"ingested_at":1789631193.7837722},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789631100,"funding_hourly_pct":-0.00019927999999999998,"oi_usd":2996070.5634000003,"price":0.09714,"volume_24h_usd":743310.7911260001,"observed_at":1789632106.9460568,"ingested_at":1789632106.9460568},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789632000,"funding_hourly_pct":0.00122995,"oi_usd":2989379.407236,"price":0.09697,"volume_24h_usd":741530.7319080002,"observed_at":1789632999.6623852,"ingested_at":1789632999.6623852},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":3011536.7393760006,"price":0.09768,"volume_24h_usd":737869.325802,"observed_at":1789633894.305349,"ingested_at":1789633894.305349},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789633800,"funding_hourly_pct":0.00086429,"oi_usd":3022116.2941839993,"price":0.09802,"volume_24h_usd":736767.8998580002,"observed_at":1789634809.11231,"ingested_at":1789634809.11231},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789634700,"funding_hourly_pct":-0.0004943699999999999,"oi_usd":3030573.7409159993,"price":0.09798,"volume_24h_usd":742932.2465860002,"observed_at":1789635700.8739452,"ingested_at":1789635700.8739452},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789635600,"funding_hourly_pct":0.00029811000000000003,"oi_usd":3031848.823224,"price":0.09804,"volume_24h_usd":735986.1309459999,"observed_at":1789636630.7684875,"ingested_at":1789636630.7684875},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789636500,"funding_hourly_pct":0.00018475000000000002,"oi_usd":3028894.285332,"price":0.09798,"volume_24h_usd":735255.2747440003,"observed_at":1789637496.539452,"ingested_at":1789637496.539452},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789637400,"funding_hourly_pct":0.00022463,"oi_usd":3039058.281888,"price":0.09774,"volume_24h_usd":766649.8909010001,"observed_at":1789638390.7345746,"ingested_at":1789638390.7345746},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789638300,"funding_hourly_pct":-8.641000000000001e-05,"oi_usd":3042540.8849339997,"price":0.09747,"volume_24h_usd":779174.7698159999,"observed_at":1789639298.926961,"ingested_at":1789639298.926961},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":3025665.88172,"price":0.09694,"volume_24h_usd":776222.6173360002,"observed_at":1789640188.1474836,"ingested_at":1789640188.1474836},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":3016520.264192,"price":0.09664,"volume_24h_usd":774921.4179540003,"observed_at":1789641090.6028173,"ingested_at":1789641090.6028173},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789641000,"funding_hourly_pct":0.00108077,"oi_usd":3020552.400498,"price":0.09677,"volume_24h_usd":776117.6877450002,"observed_at":1789641992.7716548,"ingested_at":1789641992.7716548},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789641900,"funding_hourly_pct":0.00015698,"oi_usd":3021770.34544,"price":0.0968,"volume_24h_usd":775461.8400440002,"observed_at":1789642916.8930418,"ingested_at":1789642916.8930418},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789642800,"funding_hourly_pct":-0.00075425,"oi_usd":3040968.95322,"price":0.09741,"volume_24h_usd":769872.4285190002,"observed_at":1789643791.788874,"ingested_at":1789643791.788874},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789643700,"funding_hourly_pct":-0.0005427,"oi_usd":3026223.4150199997,"price":0.0969,"volume_24h_usd":763978.1547230002,"observed_at":1789644698.899587,"ingested_at":1789644698.899587},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789644600,"funding_hourly_pct":-0.00033938,"oi_usd":2994952.147048,"price":0.09631,"volume_24h_usd":780071.8472180002,"observed_at":1789645591.407944,"ingested_at":1789645591.407944},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789645500,"funding_hourly_pct":-0.00112032,"oi_usd":3025371.142576,"price":0.09718,"volume_24h_usd":776696.494374,"observed_at":1789646504.048334,"ingested_at":1789646504.048334},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789646400,"funding_hourly_pct":0.00121337,"oi_usd":3043191.8579039997,"price":0.09768,"volume_24h_usd":774611.1451480002,"observed_at":1789647405.399107,"ingested_at":1789647405.399107},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789647300,"funding_hourly_pct":0.0010537600000000002,"oi_usd":3055062.7987,"price":0.0979,"volume_24h_usd":780887.3828920003,"observed_at":1789648304.2643664,"ingested_at":1789648304.2643664},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789648200,"funding_hourly_pct":-0.00010266000000000001,"oi_usd":3071408.8835039996,"price":0.09777,"volume_24h_usd":783986.4559720001,"observed_at":1789649206.984004,"ingested_at":1789649206.984004},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789649100,"funding_hourly_pct":-0.00076083,"oi_usd":3070737.016686,"price":0.09773,"volume_24h_usd":781451.4768600002,"observed_at":1789650103.6540267,"ingested_at":1789650103.6540267},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789650000,"funding_hourly_pct":-0.00105108,"oi_usd":3076400.45286,"price":0.09786,"volume_24h_usd":749176.469517,"observed_at":1789650998.80064,"ingested_at":1789650998.80064},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789650900,"funding_hourly_pct":-0.00102772,"oi_usd":3078943.6815359998,"price":0.09792,"volume_24h_usd":749503.836156,"observed_at":1789651895.4334917,"ingested_at":1789651895.4334917},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789651800,"funding_hourly_pct":-0.00087858,"oi_usd":3060073.402112,"price":0.09736,"volume_24h_usd":738794.3847870003,"observed_at":1789652791.0531943,"ingested_at":1789652791.0531943},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789652700,"funding_hourly_pct":-0.00093455,"oi_usd":3095003.475007999,"price":0.09824,"volume_24h_usd":770327.0140949999,"observed_at":1789653696.5040562,"ingested_at":1789653696.5040562},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789653600,"funding_hourly_pct":0.0005999,"oi_usd":3143857.1985199996,"price":0.09946,"volume_24h_usd":777026.498113,"observed_at":1789654592.1947033,"ingested_at":1789654592.1947033},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789654500,"funding_hourly_pct":0.0008266,"oi_usd":3138641.305616,"price":0.09956,"volume_24h_usd":796019.1022039996,"observed_at":1789655493.9603558,"ingested_at":1789655493.9603558},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789655400,"funding_hourly_pct":0.00065497,"oi_usd":3109020.697076,"price":0.09857,"volume_24h_usd":833359.6621039999,"observed_at":1789656399.842529,"ingested_at":1789656399.842529},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789656300,"funding_hourly_pct":0.0006487299999999999,"oi_usd":3071828.6098399996,"price":0.0977,"volume_24h_usd":841538.8560459999,"observed_at":1789657299.4959257,"ingested_at":1789657299.4959257},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789657200,"funding_hourly_pct":-0.00030493,"oi_usd":3055849.3135079998,"price":0.09738,"volume_24h_usd":841693.0771859997,"observed_at":1789658202.8492148,"ingested_at":1789658202.8492148},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789658100,"funding_hourly_pct":-0.0009660099999999999,"oi_usd":3069740.351472,"price":0.09784,"volume_24h_usd":841126.0431239998,"observed_at":1789659102.0533178,"ingested_at":1789659102.0533178},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789659000,"funding_hourly_pct":-0.00206438,"oi_usd":3099891.2880079993,"price":0.09871,"volume_24h_usd":846202.8075239998,"observed_at":1789659997.9567761,"ingested_at":1789659997.9567761},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789659900,"funding_hourly_pct":-0.00275116,"oi_usd":3127207.841072,"price":0.09962,"volume_24h_usd":844113.2240839999,"observed_at":1789660896.9454727,"ingested_at":1789660896.9454727},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789660800,"funding_hourly_pct":-0.00054874,"oi_usd":3137260.659204,"price":0.09993,"volume_24h_usd":891636.3071789998,"observed_at":1789661795.6072292,"ingested_at":1789661795.6072292},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789661700,"funding_hourly_pct":-0.0006444700000000001,"oi_usd":3140433.110976,"price":0.10004,"volume_24h_usd":893893.0422879999,"observed_at":1789662697.0695953,"ingested_at":1789662697.0695953},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789662600,"funding_hourly_pct":-0.00074381,"oi_usd":3159280.1873700004,"price":0.10027,"volume_24h_usd":909404.408632,"observed_at":1789663613.3732936,"ingested_at":1789663613.3732936},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789663500,"funding_hourly_pct":-0.00121962,"oi_usd":3170691.459712,"price":0.10064,"volume_24h_usd":917597.8667060002,"observed_at":1789664506.02764,"ingested_at":1789664506.02764},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789664400,"funding_hourly_pct":-0.00107393,"oi_usd":3188892.591776,"price":0.10091,"volume_24h_usd":921473.585395,"observed_at":1789665421.927833,"ingested_at":1789665421.927833},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789665300,"funding_hourly_pct":-0.00203479,"oi_usd":3163068.4377600006,"price":0.10098,"volume_24h_usd":942764.7482210002,"observed_at":1789666301.8036075,"ingested_at":1789666301.8036075},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789666200,"funding_hourly_pct":-0.0027919399999999997,"oi_usd":3163663.463184,"price":0.10102,"volume_24h_usd":922104.3742949998,"observed_at":1789667197.1198876,"ingested_at":1789667197.1198876},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789667100,"funding_hourly_pct":-0.0031179800000000002,"oi_usd":3177384.1392360004,"price":0.10137,"volume_24h_usd":932296.254078,"observed_at":1789668122.5354288,"ingested_at":1789668122.5354288},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789668000,"funding_hourly_pct":-0.0011817000000000002,"oi_usd":3171918.8125979993,"price":0.10123,"volume_24h_usd":875939.3385290001,"observed_at":1789669132.4151115,"ingested_at":1789669132.4151115},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789668900,"funding_hourly_pct":-0.00146338,"oi_usd":3147341.445258,"price":0.10047,"volume_24h_usd":865820.0140490002,"observed_at":1789669894.680904,"ingested_at":1789669894.680904},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789669800,"funding_hourly_pct":-0.0018667900000000001,"oi_usd":3157257.50128,"price":0.10034,"volume_24h_usd":853871.0941539997,"observed_at":1789670790.6102536,"ingested_at":1789670790.6102536},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789670700,"funding_hourly_pct":-0.0016550900000000001,"oi_usd":3164873.67674,"price":0.10063,"volume_24h_usd":847113.7433510001,"observed_at":1789671698.6452115,"ingested_at":1789671698.6452115},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789671600,"funding_hourly_pct":-0.0016573900000000001,"oi_usd":3164050.714734,"price":0.10101,"volume_24h_usd":847617.0643169999,"observed_at":1789672589.9575353,"ingested_at":1789672589.9575353},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789672500,"funding_hourly_pct":-0.0017110500000000002,"oi_usd":3164061.7036,"price":0.101,"volume_24h_usd":840481.1403649997,"observed_at":1789673493.0860138,"ingested_at":1789673493.0860138},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789673400,"funding_hourly_pct":-0.00146781,"oi_usd":3171996.7326,"price":0.10116,"volume_24h_usd":833677.3954589999,"observed_at":1789674398.289221,"ingested_at":1789674398.289221},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789674300,"funding_hourly_pct":-0.0011168999999999999,"oi_usd":3171669.8116479996,"price":0.10114,"volume_24h_usd":831947.0246939997,"observed_at":1789675299.8662639,"ingested_at":1789675299.8662639},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789675200,"funding_hourly_pct":-1.069e-05,"oi_usd":3176176.4076000005,"price":0.1015,"volume_24h_usd":832399.2369119998,"observed_at":1789676190.116788,"ingested_at":1789676190.116788},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789676100,"funding_hourly_pct":-0.0015905499999999998,"oi_usd":3159617.5982780005,"price":0.10097,"volume_24h_usd":826150.6011310001,"observed_at":1789677098.3069782,"ingested_at":1789677098.3069782},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789677000,"funding_hourly_pct":-0.00150344,"oi_usd":3151221.3328399993,"price":0.1007,"volume_24h_usd":827805.3760200001,"observed_at":1789678014.2922409,"ingested_at":1789678014.2922409},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789677900,"funding_hourly_pct":-0.00152861,"oi_usd":3156805.167208,"price":0.10087,"volume_24h_usd":824905.7200430001,"observed_at":1789678898.7009654,"ingested_at":1789678898.7009654},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789678800,"funding_hourly_pct":-0.00100257,"oi_usd":3144434.341536,"price":0.10044,"volume_24h_usd":823590.9088829999,"observed_at":1789679790.4393198,"ingested_at":1789679790.4393198},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789679700,"funding_hourly_pct":-0.00142548,"oi_usd":3137373.297102,"price":0.10021,"volume_24h_usd":822544.708315,"observed_at":1789680700.5921485,"ingested_at":1789680700.5921485},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789680600,"funding_hourly_pct":-0.0010791000000000002,"oi_usd":3135863.400516,"price":0.10017,"volume_24h_usd":822475.3589779998,"observed_at":1789681589.9141226,"ingested_at":1789681589.9141226},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789681500,"funding_hourly_pct":-0.00107065,"oi_usd":3113054.392824,"price":0.09972,"volume_24h_usd":834405.6874349997,"observed_at":1789682497.2409885,"ingested_at":1789682497.2409885},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789682400,"funding_hourly_pct":-0.00187364,"oi_usd":3113124.3020019997,"price":0.09971,"volume_24h_usd":833432.3300409998,"observed_at":1789683394.4056609,"ingested_at":1789683394.4056609},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789683300,"funding_hourly_pct":-0.00183285,"oi_usd":3103311.543576,"price":0.09956,"volume_24h_usd":844470.894686,"observed_at":1789684290.9145968,"ingested_at":1789684290.9145968},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789684200,"funding_hourly_pct":-0.00103267,"oi_usd":3129495.7311,"price":0.10034,"volume_24h_usd":846656.9428779999,"observed_at":1789685193.6894727,"ingested_at":1789685193.6894727},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789685100,"funding_hourly_pct":-0.0012317600000000001,"oi_usd":3134790.9315620004,"price":0.10051,"volume_24h_usd":846867.9224159997,"observed_at":1789686101.7142615,"ingested_at":1789686101.7142615},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789686000,"funding_hourly_pct":-0.00036712,"oi_usd":3132749.8201999995,"price":0.10045,"volume_24h_usd":845411.2264220001,"observed_at":1789686989.1162443,"ingested_at":1789686989.1162443},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789686900,"funding_hourly_pct":-0.00070526,"oi_usd":3152461.9901940003,"price":0.10109,"volume_24h_usd":816244.0831259999,"observed_at":1789687899.553578,"ingested_at":1789687899.553578},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789687800,"funding_hourly_pct":-0.00134381,"oi_usd":3150409.760408,"price":0.10102,"volume_24h_usd":809813.881837,"observed_at":1789688820.1287158,"ingested_at":1789688820.1287158},{"venue":"Hyperliquid","contract":"OP-PERP","symbol":"OP","ts":1789688700,"funding_hourly_pct":-0.0016284399999999999,"oi_usd":3148288.7621359997,"price":0.10094,"volume_24h_usd":808664.2312719998,"observed_at":1789689714.3074172,"ingested_at":1789689714.3074172},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":540318.946276,"price":4.3726,"volume_24h_usd":178691.480263,"observed_at":1789136618.584452,"ingested_at":1789136618.584452},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":538862.97024,"price":4.3638,"volume_24h_usd":179333.565897,"observed_at":1789136618.5921953,"ingested_at":1789136618.5921953},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":536866.6638720001,"price":4.3428,"volume_24h_usd":176317.224921,"observed_at":1789136618.5975919,"ingested_at":1789136618.5975919},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":535525.12208,"price":4.3355,"volume_24h_usd":176034.847968,"observed_at":1789136618.6019907,"ingested_at":1789136618.6019907},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":536430.991096,"price":4.3439,"volume_24h_usd":175175.389235,"observed_at":1789136618.6067638,"ingested_at":1789136618.6067638},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":538311.784192,"price":4.3624,"volume_24h_usd":174425.237322,"observed_at":1789136618.611192,"ingested_at":1789136618.611192},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":538726.946296,"price":4.3718,"volume_24h_usd":174053.872226,"observed_at":1789136618.6154332,"ingested_at":1789136618.6154332},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":537563.9216639999,"price":4.3664,"volume_24h_usd":172623.3227900001,"observed_at":1789136618.6182172,"ingested_at":1789136618.6182172},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":537021.69742,"price":4.3613,"volume_24h_usd":172357.7685380001,"observed_at":1789136618.6242483,"ingested_at":1789136618.6242483},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":536973.986548,"price":4.3621,"volume_24h_usd":171238.0088950001,"observed_at":1789136618.626274,"ingested_at":1789136618.626274},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":535317.431356,"price":4.3469,"volume_24h_usd":169981.2362950001,"observed_at":1789136618.632025,"ingested_at":1789136618.632025},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":535624.9462799999,"price":4.3542,"volume_24h_usd":169964.8447280001,"observed_at":1789136618.641301,"ingested_at":1789136618.641301},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":537348.9897,"price":4.369,"volume_24h_usd":169167.504905,"observed_at":1789136618.6460304,"ingested_at":1789136618.6460304},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":538615.3248,"price":4.3792,"volume_24h_usd":168710.6704370001,"observed_at":1789136618.6503396,"ingested_at":1789136618.6503396},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":537130.798398,"price":4.3683,"volume_24h_usd":168338.132001,"observed_at":1789136618.654528,"ingested_at":1789136618.654528},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":536452.7184,"price":4.362,"volume_24h_usd":168416.9127810001,"observed_at":1789136618.658693,"ingested_at":1789136618.658693},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":534474.9433800001,"price":4.333,"volume_24h_usd":174321.701231,"observed_at":1789136618.6629388,"ingested_at":1789136618.6629388},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":532509.1446,"price":4.315,"volume_24h_usd":177357.5883980001,"observed_at":1789136618.6674795,"ingested_at":1789136618.6674795},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":532362.01956,"price":4.2882,"volume_24h_usd":186385.323024,"observed_at":1789136618.6721492,"ingested_at":1789136618.6721492},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":529139.2941759999,"price":4.2604,"volume_24h_usd":183373.066106,"observed_at":1789136618.6766016,"ingested_at":1789136618.6766016},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":526808.491138,"price":4.2281,"volume_24h_usd":194877.828929,"observed_at":1789136618.681702,"ingested_at":1789136618.681702},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":526610.365512,"price":4.2306,"volume_24h_usd":195086.840594,"observed_at":1789136618.685902,"ingested_at":1789136618.685902},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":520675.885308,"price":4.2099,"volume_24h_usd":197079.047039,"observed_at":1789136618.6900349,"ingested_at":1789136618.6900349},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":520539.121656,"price":4.2101,"volume_24h_usd":195347.320908,"observed_at":1789136618.6941724,"ingested_at":1789136618.6941724},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":520230.020112,"price":4.1949,"volume_24h_usd":198352.556878,"observed_at":1789136618.698349,"ingested_at":1789136618.698349},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":523273.793118,"price":4.2191,"volume_24h_usd":197079.79723,"observed_at":1789136618.7029061,"ingested_at":1789136618.7029061},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":522845.50396,"price":4.2172,"volume_24h_usd":195708.285898,"observed_at":1789136618.7076068,"ingested_at":1789136618.7076068},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":524724.4797639999,"price":4.2326,"volume_24h_usd":194864.490101,"observed_at":1789136618.7120261,"ingested_at":1789136618.7120261},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":523702.30906,"price":4.2245,"volume_24h_usd":194492.474578,"observed_at":1789136618.7162066,"ingested_at":1789136618.7162066},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":525274.228478,"price":4.2379,"volume_24h_usd":194475.3610399999,"observed_at":1789136618.720499,"ingested_at":1789136618.720499},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":526855.234752,"price":4.2543,"volume_24h_usd":194414.4545739999,"observed_at":1789136618.7252834,"ingested_at":1789136618.7252834},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":526698.425972,"price":4.2527,"volume_24h_usd":193584.915092,"observed_at":1789136618.7305331,"ingested_at":1789136618.7305331},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":525688.7408220001,"price":4.2441,"volume_24h_usd":192407.013245,"observed_at":1789136618.7361143,"ingested_at":1789136618.7361143},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":528393.282768,"price":4.2657,"volume_24h_usd":189404.9519940001,"observed_at":1789136618.7412562,"ingested_at":1789136618.7412562},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":520490.121192,"price":4.2051,"volume_24h_usd":187889.3285630001,"observed_at":1789136618.7455451,"ingested_at":1789136618.7455451},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":521240.13863999996,"price":4.212,"volume_24h_usd":180273.434441,"observed_at":1789136618.7497504,"ingested_at":1789136618.7497504},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":520950.181552,"price":4.2104,"volume_24h_usd":179052.408535,"observed_at":1789136619.0231736,"ingested_at":1789136619.0231736},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":523516.45633600006,"price":4.2316,"volume_24h_usd":177635.477502,"observed_at":1789136619.0274365,"ingested_at":1789136619.0274365},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":521150.68964000006,"price":4.214,"volume_24h_usd":176311.220932,"observed_at":1789136619.031585,"ingested_at":1789136619.031585},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":518946.392476,"price":4.1978,"volume_24h_usd":175068.583204,"observed_at":1789136619.0363028,"ingested_at":1789136619.0363028},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":516874.05744,"price":4.1847,"volume_24h_usd":171760.542012,"observed_at":1789136619.04119,"ingested_at":1789136619.04119},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":513117.59837200004,"price":4.1534,"volume_24h_usd":171643.585023,"observed_at":1789136619.0455282,"ingested_at":1789136619.0455282},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":514209.92561400007,"price":4.1657,"volume_24h_usd":171099.703761,"observed_at":1789136619.0498056,"ingested_at":1789136619.0498056},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":514955.14982399996,"price":4.1728,"volume_24h_usd":169561.521596,"observed_at":1789136619.0544906,"ingested_at":1789136619.0544906},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":513806.617152,"price":4.1616,"volume_24h_usd":167000.697076,"observed_at":1789136619.0592191,"ingested_at":1789136619.0592191},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":495551.92390399997,"price":4.1456,"volume_24h_usd":173978.108374,"observed_at":1789136619.0638413,"ingested_at":1789136619.0638413},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":498419.6449320001,"price":4.1778,"volume_24h_usd":174809.182446,"observed_at":1789136619.068202,"ingested_at":1789136619.068202},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":498572.18520000007,"price":4.182,"volume_24h_usd":174553.324572,"observed_at":1789136619.076223,"ingested_at":1789136619.076223},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":498658.13940000004,"price":4.1835,"volume_24h_usd":173966.935439,"observed_at":1789136619.0839245,"ingested_at":1789136619.0839245},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":499568.040706,"price":4.1933,"volume_24h_usd":173546.426423,"observed_at":1789136619.0915072,"ingested_at":1789136619.0915072},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":496016.6365,"price":4.175,"volume_24h_usd":175512.746767,"observed_at":1789136619.0990498,"ingested_at":1789136619.0990498},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":497870.286746,"price":4.1909,"volume_24h_usd":174640.838015,"observed_at":1789136619.106684,"ingested_at":1789136619.106684},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":497752.40841200005,"price":4.1786,"volume_24h_usd":175263.143222,"observed_at":1789136619.1128786,"ingested_at":1789136619.1128786},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":498840.535888,"price":4.1879,"volume_24h_usd":174170.14385,"observed_at":1789136619.116937,"ingested_at":1789136619.116937},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":499025.416092,"price":4.1902,"volume_24h_usd":172759.942934,"observed_at":1789136619.120981,"ingested_at":1789136619.120981},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":497088.90540199995,"price":4.1731,"volume_24h_usd":171694.96466,"observed_at":1789136619.1249695,"ingested_at":1789136619.1249695},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":496904.226966,"price":4.1727,"volume_24h_usd":170070.444532,"observed_at":1789136619.1289299,"ingested_at":1789136619.1289299},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":496492.93391399994,"price":4.1697,"volume_24h_usd":167729.884786,"observed_at":1789136619.1330125,"ingested_at":1789136619.1330125},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":492644.118328,"price":4.1518,"volume_24h_usd":168528.117799,"observed_at":1789136619.137031,"ingested_at":1789136619.137031},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":490440.28414,"price":4.1315,"volume_24h_usd":158708.5568360001,"observed_at":1789136619.1410456,"ingested_at":1789136619.1410456},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":491445.73782000004,"price":4.139,"volume_24h_usd":147128.809548,"observed_at":1789136619.145146,"ingested_at":1789136619.145146},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":489364.08191999997,"price":4.116,"volume_24h_usd":145295.837116,"observed_at":1789136619.149195,"ingested_at":1789136619.149195},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":493391.87568,"price":4.152,"volume_24h_usd":144700.411241,"observed_at":1789136619.1531982,"ingested_at":1789136619.1531982},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":493419.9238720001,"price":4.1542,"volume_24h_usd":142890.191758,"observed_at":1789136619.157178,"ingested_at":1789136619.157178},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":491751.807008,"price":4.1426,"volume_24h_usd":141908.32834,"observed_at":1789136619.161193,"ingested_at":1789136619.161193},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":492328.181316,"price":4.1478,"volume_24h_usd":141378.68024,"observed_at":1789136619.1651971,"ingested_at":1789136619.1651971},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":490149.2225760001,"price":4.1306,"volume_24h_usd":140791.503683,"observed_at":1789136619.1691384,"ingested_at":1789136619.1691384},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":475239.96062400006,"price":4.1028,"volume_24h_usd":154601.430586,"observed_at":1789136619.1731474,"ingested_at":1789136619.1731474},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":475827.036552,"price":4.0572,"volume_24h_usd":161854.692978,"observed_at":1789136619.1772528,"ingested_at":1789136619.1772528},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":472445.75625,"price":4.0625,"volume_24h_usd":165473.562909,"observed_at":1789136619.1813762,"ingested_at":1789136619.1813762},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":472177.280448,"price":4.0644,"volume_24h_usd":165743.674544,"observed_at":1789136619.185754,"ingested_at":1789136619.185754},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":468612.19703599997,"price":4.0354,"volume_24h_usd":165832.640376,"observed_at":1789136619.1902983,"ingested_at":1789136619.1902983},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":471974.08325200004,"price":4.0658,"volume_24h_usd":164993.325422,"observed_at":1789136619.1952517,"ingested_at":1789136619.1952517},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":472253.4909760001,"price":4.0688,"volume_24h_usd":166068.82396,"observed_at":1789136619.9571362,"ingested_at":1789136619.9571362},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":473283.95928,"price":4.0777,"volume_24h_usd":163897.573991,"observed_at":1789136619.9668539,"ingested_at":1789136619.9668539},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":473818.717408,"price":4.0826,"volume_24h_usd":163034.7422450001,"observed_at":1789136619.9747925,"ingested_at":1789136619.9747925},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":477522.78354000003,"price":4.077,"volume_24h_usd":163702.875081,"observed_at":1789136619.9811087,"ingested_at":1789136619.9811087},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":474675.80965,"price":4.0565,"volume_24h_usd":162641.1967010001,"observed_at":1789136619.9909298,"ingested_at":1789136619.9909298},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":471751.054452,"price":4.0338,"volume_24h_usd":163050.5983630001,"observed_at":1789136619.9974103,"ingested_at":1789136619.9974103},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":470253.60719999997,"price":4.0248,"volume_24h_usd":162945.819159,"observed_at":1789136620.0055869,"ingested_at":1789136620.0055869},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":469911.988096,"price":4.0258,"volume_24h_usd":162538.011374,"observed_at":1789136620.013804,"ingested_at":1789136620.013804},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":466942.71476400003,"price":4.0071,"volume_24h_usd":163973.7102,"observed_at":1789136620.0236657,"ingested_at":1789136620.0236657},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":462868.426188,"price":3.9942,"volume_24h_usd":166883.850965,"observed_at":1789136620.0316696,"ingested_at":1789136620.0316696},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":462379.683576,"price":3.9903,"volume_24h_usd":165735.460647,"observed_at":1789136620.0399096,"ingested_at":1789136620.0399096},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":462522.990672,"price":3.9906,"volume_24h_usd":165051.369934,"observed_at":1789136620.0481334,"ingested_at":1789136620.0481334},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":461194.620488,"price":3.9739,"volume_24h_usd":165086.802274,"observed_at":1789136620.056301,"ingested_at":1789136620.056301},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":466369.26128599996,"price":4.0199,"volume_24h_usd":163491.355398,"observed_at":1789136620.0645366,"ingested_at":1789136620.0645366},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":468235.53387000004,"price":4.0365,"volume_24h_usd":163474.603292,"observed_at":1789136620.0725663,"ingested_at":1789136620.0725663},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":468840.94182000007,"price":4.041,"volume_24h_usd":163204.096313,"observed_at":1789136620.0805335,"ingested_at":1789136620.0805335},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":468556.112512,"price":4.0396,"volume_24h_usd":159809.9072970001,"observed_at":1789136620.088692,"ingested_at":1789136620.088692},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":468288.617706,"price":4.0383,"volume_24h_usd":158660.576952,"observed_at":1789136620.096836,"ingested_at":1789136620.096836},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":466431.15917200036,"price":4.0282,"volume_24h_usd":158564.18657,"observed_at":1789136620.1049657,"ingested_at":1789136620.1049657},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":467996.2752,"price":4.052,"volume_24h_usd":158662.2315839999,"observed_at":1789136620.113055,"ingested_at":1789136620.113055},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":467950.98384,"price":4.0554,"volume_24h_usd":157750.9506210001,"observed_at":1789136620.1212206,"ingested_at":1789136620.1212206},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":467337.031728,"price":4.0488,"volume_24h_usd":157435.357547,"observed_at":1789136620.129279,"ingested_at":1789136620.129279},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":467294.64046,"price":4.061,"volume_24h_usd":158622.840427,"observed_at":1789136620.1374624,"ingested_at":1789136620.1374624},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":467590.89396599995,"price":4.0649,"volume_24h_usd":158412.2033870001,"observed_at":1789136620.145504,"ingested_at":1789136620.145504},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":467757.52738,"price":4.0667,"volume_24h_usd":157452.857025,"observed_at":1789136620.1534734,"ingested_at":1789136620.1534734},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":468620.97004000004,"price":4.073,"volume_24h_usd":156378.252302,"observed_at":1789136620.1615689,"ingested_at":1789136620.1615689},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":468128.18772399996,"price":4.0714,"volume_24h_usd":155184.614773,"observed_at":1789136620.1695545,"ingested_at":1789136620.1695545},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":464662.172268,"price":4.0446,"volume_24h_usd":154836.610439,"observed_at":1789136620.1776886,"ingested_at":1789136620.1776886},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":464809.568048,"price":4.0474,"volume_24h_usd":153174.7593609999,"observed_at":1789136620.1858168,"ingested_at":1789136620.1858168},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":464722.55961600004,"price":4.0488,"volume_24h_usd":152286.5844529999,"observed_at":1789136620.193997,"ingested_at":1789136620.193997},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":466092.312574,"price":4.0603,"volume_24h_usd":151864.4769889999,"observed_at":1789136620.2021692,"ingested_at":1789136620.2021692},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":464618.1456800001,"price":4.0456,"volume_24h_usd":151200.864575,"observed_at":1789136620.2104256,"ingested_at":1789136620.2104256},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":464058.11080200004,"price":4.0403,"volume_24h_usd":150250.5554249999,"observed_at":1789136620.2186558,"ingested_at":1789136620.2186558},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":463924.91756800003,"price":4.0418,"volume_24h_usd":149487.9951529999,"observed_at":1789136620.2240005,"ingested_at":1789136620.2240005},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":464756.264874,"price":4.0491,"volume_24h_usd":149175.300546,"observed_at":1789136620.2352068,"ingested_at":1789136620.2352068},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":463622.32924000005,"price":4.0445,"volume_24h_usd":149334.198389,"observed_at":1789136621.2693274,"ingested_at":1789136621.2693274},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":465981.01356799994,"price":4.0642,"volume_24h_usd":149412.956411,"observed_at":1789136621.275633,"ingested_at":1789136621.275633},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":466671.112908,"price":4.0677,"volume_24h_usd":149308.515731,"observed_at":1789136621.2804322,"ingested_at":1789136621.2804322},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":467796.25614400004,"price":4.0754,"volume_24h_usd":149098.488683,"observed_at":1789136621.285067,"ingested_at":1789136621.285067},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":468882.95808199997,"price":4.0847,"volume_24h_usd":142719.097156,"observed_at":1789136621.2894635,"ingested_at":1789136621.2894635},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":470715.58534,"price":4.1005,"volume_24h_usd":138667.518074,"observed_at":1789136621.2931316,"ingested_at":1789136621.2931316},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":465012.39948,"price":4.0514,"volume_24h_usd":128514.541582,"observed_at":1789136621.2990866,"ingested_at":1789136621.2990866},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":466022.00993599993,"price":4.0562,"volume_24h_usd":128353.668109,"observed_at":1789136621.3024395,"ingested_at":1789136621.3024395},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":466179.72705,"price":4.0575,"volume_24h_usd":116265.907309,"observed_at":1789136621.3088045,"ingested_at":1789136621.3088045},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":464630.3716,"price":4.0454,"volume_24h_usd":114284.897227,"observed_at":1789136621.3156688,"ingested_at":1789136621.3156688},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":465330.492742,"price":4.0511,"volume_24h_usd":111113.008585,"observed_at":1789136621.3205385,"ingested_at":1789136621.3205385},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":460701.30655,"price":4.0045,"volume_24h_usd":111287.3882759999,"observed_at":1789136621.3253372,"ingested_at":1789136621.3253372},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":463694.23064,"price":4.027,"volume_24h_usd":108328.226614,"observed_at":1789136621.3285005,"ingested_at":1789136621.3285005},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":466261.9632,"price":4.0491,"volume_24h_usd":108327.469224,"observed_at":1789136621.3351128,"ingested_at":1789136621.3351128},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":465421.6900800001,"price":4.041,"volume_24h_usd":108240.887031,"observed_at":1789136621.3384252,"ingested_at":1789136621.3384252},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":463500.21144,"price":4.0236,"volume_24h_usd":108246.289171,"observed_at":1789136621.343207,"ingested_at":1789136621.343207},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":463865.68577400007,"price":4.0303,"volume_24h_usd":108473.071987,"observed_at":1789136621.3494225,"ingested_at":1789136621.3494225},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":462280.6752480001,"price":4.0178,"volume_24h_usd":108722.462797,"observed_at":1789136621.3533652,"ingested_at":1789136621.3533652},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":460452.04696799995,"price":4.0252,"volume_24h_usd":112511.32042,"observed_at":1789136621.35818,"ingested_at":1789136621.35818},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":456664.56575999997,"price":3.984,"volume_24h_usd":116841.973722,"observed_at":1789136621.3631222,"ingested_at":1789136621.3631222},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":456680.71941,"price":3.9945,"volume_24h_usd":119926.636172,"observed_at":1789136621.3681188,"ingested_at":1789136621.3681188},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":458368.914348,"price":3.9994,"volume_24h_usd":124213.496939,"observed_at":1789136621.372686,"ingested_at":1789136621.372686},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":458213.97315200005,"price":4.0144,"volume_24h_usd":125000.078613,"observed_at":1789136621.377541,"ingested_at":1789136621.377541},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":459406.37426400004,"price":4.0242,"volume_24h_usd":125234.819045,"observed_at":1789136621.3824117,"ingested_at":1789136621.3824117},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":453536.721792,"price":3.9996,"volume_24h_usd":126917.690311,"observed_at":1789136621.3869793,"ingested_at":1789136621.3869793},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":456934.752072,"price":4.0323,"volume_24h_usd":127915.124854,"observed_at":1789136621.3915277,"ingested_at":1789136621.3915277},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":455535.31899199996,"price":4.0196,"volume_24h_usd":129622.542231,"observed_at":1789136621.3963223,"ingested_at":1789136621.3963223},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":451326.510208,"price":3.9917,"volume_24h_usd":130883.762478,"observed_at":1789136621.4016361,"ingested_at":1789136621.4016361},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":451205.08118,"price":3.9934,"volume_24h_usd":129194.120514,"observed_at":1789136621.4076784,"ingested_at":1789136621.4076784},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":443640.49142399995,"price":3.9663,"volume_24h_usd":131777.9687839999,"observed_at":1789136621.4142144,"ingested_at":1789136621.4142144},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":445119.239916,"price":3.9819,"volume_24h_usd":131836.475268,"observed_at":1789136621.420282,"ingested_at":1789136621.420282},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":444092.06778,"price":3.9867,"volume_24h_usd":133679.586407,"observed_at":1789136621.4272382,"ingested_at":1789136621.4272382},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":439363.64222399995,"price":3.9572,"volume_24h_usd":135788.449828,"observed_at":1789136621.432646,"ingested_at":1789136621.432646},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":436110.1136,"price":3.92,"volume_24h_usd":126095.843678,"observed_at":1789136621.437608,"ingested_at":1789136621.437608},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":437818.4274,"price":3.93,"volume_24h_usd":125699.493083,"observed_at":1789136622.1030362,"ingested_at":1789136622.1030362},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":440790.595166,"price":3.9551,"volume_24h_usd":125425.809206,"observed_at":1789136622.1095839,"ingested_at":1789136622.1095839},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":442508.03089,"price":3.9695,"volume_24h_usd":125620.239225,"observed_at":1789136622.1149259,"ingested_at":1789136622.1149259},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":446046.071376,"price":4.0008,"volume_24h_usd":125578.903188,"observed_at":1789136622.119572,"ingested_at":1789136622.119572},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":445817.907088,"price":4.0108,"volume_24h_usd":124242.777956,"observed_at":1789136622.1243103,"ingested_at":1789136622.1243103},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":444143.37594999996,"price":3.9955,"volume_24h_usd":124249.054666,"observed_at":1789136622.1292036,"ingested_at":1789136622.1292036},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":442632.7685,"price":3.9806,"volume_24h_usd":123897.519659,"observed_at":1789136622.1341913,"ingested_at":1789136622.1341913},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":443460.285884,"price":3.9886,"volume_24h_usd":124014.980537,"observed_at":1789136622.1388175,"ingested_at":1789136622.1388175},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":444304.566776,"price":3.9956,"volume_24h_usd":123975.376693,"observed_at":1789136622.143286,"ingested_at":1789136622.143286},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":446620.66488000005,"price":4.017,"volume_24h_usd":124090.26271,"observed_at":1789136622.148191,"ingested_at":1789136622.148191},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":443968.449344,"price":3.9971,"volume_24h_usd":124740.480784,"observed_at":1789136622.1529195,"ingested_at":1789136622.1529195},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":447433.13202,"price":4.0098,"volume_24h_usd":127629.542382,"observed_at":1789136622.1573877,"ingested_at":1789136622.1573877},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":445897.89952000004,"price":3.998,"volume_24h_usd":126667.155526,"observed_at":1789136622.1616998,"ingested_at":1789136622.1616998},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":443483.79680400004,"price":3.9777,"volume_24h_usd":126278.781396,"observed_at":1789136622.1662922,"ingested_at":1789136622.1662922},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":446021.398364,"price":4.0021,"volume_24h_usd":126152.362353,"observed_at":1789136622.1709337,"ingested_at":1789136622.1709337},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":446081.0265000001,"price":4.0025,"volume_24h_usd":124502.284253,"observed_at":1789136622.1753752,"ingested_at":1789136622.1753752},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":444739.930284,"price":3.9918,"volume_24h_usd":124335.414688,"observed_at":1789136622.179685,"ingested_at":1789136622.179685},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":444433.29264,"price":3.9888,"volume_24h_usd":123885.509887,"observed_at":1789136622.1841836,"ingested_at":1789136622.1841836},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":444292.22304,"price":3.996,"volume_24h_usd":124789.783768,"observed_at":1789136622.1885266,"ingested_at":1789136622.1885266},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":443481.324224,"price":3.9904,"volume_24h_usd":124761.75515,"observed_at":1789136622.1933348,"ingested_at":1789136622.1933348},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":443074.50102,"price":3.9862,"volume_24h_usd":124659.488006,"observed_at":1789136622.1979682,"ingested_at":1789136622.1979682},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":443370.091098,"price":3.9887,"volume_24h_usd":108118.818284,"observed_at":1789136622.2015724,"ingested_at":1789136622.2015724},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":444619.6156,"price":3.9995,"volume_24h_usd":99754.656214,"observed_at":1789136622.2070992,"ingested_at":1789136622.2070992},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":444240.690036,"price":3.9962,"volume_24h_usd":94654.708508,"observed_at":1789136622.212044,"ingested_at":1789136622.212044},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":441617.94094,"price":3.973,"volume_24h_usd":94161.119192,"observed_at":1789136622.2169647,"ingested_at":1789136622.2169647},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":440654.812384,"price":3.9632,"volume_24h_usd":93982.538589,"observed_at":1789136622.2235777,"ingested_at":1789136622.2235777},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":438498.506576,"price":3.9416,"volume_24h_usd":94241.82066,"observed_at":1789136622.2284486,"ingested_at":1789136622.2284486},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":440292.27646400005,"price":3.9586,"volume_24h_usd":93067.995012,"observed_at":1789136622.2330503,"ingested_at":1789136622.2330503},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":440982.739008,"price":3.9648,"volume_24h_usd":93010.043703,"observed_at":1789136622.2374256,"ingested_at":1789136622.2374256},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":439067.315054,"price":3.9461,"volume_24h_usd":92963.898724,"observed_at":1789136622.2418234,"ingested_at":1789136622.2418234},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":444309.21612000006,"price":3.9942,"volume_24h_usd":90878.027356,"observed_at":1789136622.2460186,"ingested_at":1789136622.2460186},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":445171.87578600005,"price":4.0029,"volume_24h_usd":91250.751172,"observed_at":1789136622.2505665,"ingested_at":1789136622.2505665},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":444678.338304,"price":4.0032,"volume_24h_usd":90710.998127,"observed_at":1789136622.2550614,"ingested_at":1789136622.2550614},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":444519.807536,"price":4.0004,"volume_24h_usd":90036.90015,"observed_at":1789136622.2593215,"ingested_at":1789136622.2593215},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":448445.06851199997,"price":4.0362,"volume_24h_usd":88662.806917,"observed_at":1789136622.2636306,"ingested_at":1789136622.2636306},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":445665.5965679999,"price":4.0078,"volume_24h_usd":88212.25868,"observed_at":1789136623.1506944,"ingested_at":1789136623.1506944},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":445435.74695400003,"price":4.0029,"volume_24h_usd":86311.131458,"observed_at":1789136623.1549814,"ingested_at":1789136623.1549814},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":446165.00171999994,"price":4.0108,"volume_24h_usd":86240.22442,"observed_at":1789136623.1590765,"ingested_at":1789136623.1590765},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":445148.302128,"price":4.0011,"volume_24h_usd":85831.136642,"observed_at":1789136623.1637888,"ingested_at":1789136623.1637888},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":442000.9968,"price":3.974,"volume_24h_usd":84612.221696,"observed_at":1789136623.168283,"ingested_at":1789136623.168283},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":442250.300232,"price":3.9762,"volume_24h_usd":84653.868594,"observed_at":1789136623.1724002,"ingested_at":1789136623.1724002},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":442724.513052,"price":3.9801,"volume_24h_usd":84969.710692,"observed_at":1789136623.176469,"ingested_at":1789136623.176469},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":445234.42595999996,"price":4.002,"volume_24h_usd":85065.840658,"observed_at":1789136623.1812925,"ingested_at":1789136623.1812925},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":445971.00586,"price":4.007,"volume_24h_usd":84961.46479,"observed_at":1789136623.185836,"ingested_at":1789136623.185836},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":446381.52022799995,"price":4.0103,"volume_24h_usd":84926.449917,"observed_at":1789136623.1878338,"ingested_at":1789136623.1878338},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":446575.04148400004,"price":4.0118,"volume_24h_usd":85102.327276,"observed_at":1789136623.1927457,"ingested_at":1789136623.1927457},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":447150.57768,"price":4.0168,"volume_24h_usd":84929.495118,"observed_at":1789136623.198069,"ingested_at":1789136623.198069},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":449603.0443039999,"price":4.0379,"volume_24h_usd":84768.64313,"observed_at":1789136623.2044592,"ingested_at":1789136623.2044592},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":447425.22784199996,"price":4.0179,"volume_24h_usd":84756.86458,"observed_at":1789136623.209142,"ingested_at":1789136623.209142},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":445765.74603000004,"price":4.0029,"volume_24h_usd":83428.044815,"observed_at":1789136623.2137752,"ingested_at":1789136623.2137752},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":445023.697338,"price":3.9951,"volume_24h_usd":83255.511885,"observed_at":1789136623.2209246,"ingested_at":1789136623.2209246},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":445160.02864,"price":3.998,"volume_24h_usd":83493.705202,"observed_at":1789136623.2247765,"ingested_at":1789136623.2247765},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":445528.42969599995,"price":4.0013,"volume_24h_usd":83552.452837,"observed_at":1789136623.231561,"ingested_at":1789136623.231561},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":444667.29571999994,"price":3.9938,"volume_24h_usd":83127.791031,"observed_at":1789136623.2426698,"ingested_at":1789136623.2426698},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":444919.19714999996,"price":3.9957,"volume_24h_usd":82162.540557,"observed_at":1789136623.249941,"ingested_at":1789136623.249941},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":444024.971728,"price":3.9877,"volume_24h_usd":82216.444674,"observed_at":1789136623.254903,"ingested_at":1789136623.254903},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":442779.65121,"price":3.9779,"volume_24h_usd":81958.098192,"observed_at":1789136623.2636042,"ingested_at":1789136623.2636042},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":443347.333208,"price":3.9826,"volume_24h_usd":81906.382926,"observed_at":1789136623.2692506,"ingested_at":1789136623.2692506},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":444130.22361600003,"price":3.9888,"volume_24h_usd":81773.8810440001,"observed_at":1789136623.2719305,"ingested_at":1789136623.2719305},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":443896.21628800005,"price":3.9862,"volume_24h_usd":81701.620934,"observed_at":1789136623.275507,"ingested_at":1789136623.275507},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":443204.981688,"price":3.9802,"volume_24h_usd":81643.206005,"observed_at":1789136623.2834995,"ingested_at":1789136623.2834995},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":442221.1584,"price":3.97,"volume_24h_usd":81673.52886,"observed_at":1789136623.2883363,"ingested_at":1789136623.2883363},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":442585.039122,"price":3.9717,"volume_24h_usd":81407.90702,"observed_at":1789136623.2924316,"ingested_at":1789136623.2924316},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":444071.82685,"price":3.9863,"volume_24h_usd":82164.865362,"observed_at":1789136623.2960482,"ingested_at":1789136623.2960482},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":444597.21870800003,"price":3.9898,"volume_24h_usd":82382.058285,"observed_at":1789136623.3022268,"ingested_at":1789136623.3022268},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":444537.386352,"price":3.9918,"volume_24h_usd":82539.248683,"observed_at":1789136623.3070612,"ingested_at":1789136623.3070612},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":443539.31230000005,"price":3.983,"volume_24h_usd":82328.37877,"observed_at":1789136623.310055,"ingested_at":1789136623.310055},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":443658.968514,"price":3.9847,"volume_24h_usd":82260.934943,"observed_at":1789136623.3142111,"ingested_at":1789136623.3142111},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":442274.185884,"price":3.9759,"volume_24h_usd":82457.298853,"observed_at":1789136623.3195834,"ingested_at":1789136623.3195834},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":442706.42512800003,"price":3.9798,"volume_24h_usd":82330.26937,"observed_at":1789136623.3242388,"ingested_at":1789136623.3242388},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":442834.238394,"price":3.9777,"volume_24h_usd":82533.016591,"observed_at":1789136623.3269207,"ingested_at":1789136623.3269207},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":442123.623064,"price":3.9548,"volume_24h_usd":83790.4088260001,"observed_at":1789136623.3319514,"ingested_at":1789136623.3319514},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":441594.326464,"price":3.9539,"volume_24h_usd":84659.624012,"observed_at":1789136623.608551,"ingested_at":1789136623.608551},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":440711.656968,"price":3.9479,"volume_24h_usd":83596.768291,"observed_at":1789136623.6123233,"ingested_at":1789136623.6123233},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":440292.471924,"price":3.9178,"volume_24h_usd":86605.980949,"observed_at":1789136623.6169412,"ingested_at":1789136623.6169412},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":441729.325422,"price":3.9303,"volume_24h_usd":86528.7476350001,"observed_at":1789136623.623207,"ingested_at":1789136623.623207},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":441748.740888,"price":3.9299,"volume_24h_usd":91254.229981,"observed_at":1789136623.627581,"ingested_at":1789136623.627581},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":439337.2968,"price":3.91,"volume_24h_usd":91657.564278,"observed_at":1789136623.6297033,"ingested_at":1789136623.6297033},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":438479.501944,"price":3.9028,"volume_24h_usd":91986.311125,"observed_at":1789136623.6370878,"ingested_at":1789136623.6370878},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":441230.26604,"price":3.9469,"volume_24h_usd":95787.829348,"observed_at":1789136623.6401923,"ingested_at":1789136623.6401923},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":443612.97028,"price":4.0055,"volume_24h_usd":96216.351007,"observed_at":1789136623.6450772,"ingested_at":1789137067.1847718},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":443819.0045839999,"price":4.0108,"volume_24h_usd":91913.062699,"observed_at":1789136623.651528,"ingested_at":1789137943.6403086},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":440997.611096,"price":3.9862,"volume_24h_usd":89137.503703,"observed_at":1789136623.6529722,"ingested_at":1789138859.0974448},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":440294.50747,"price":3.9797,"volume_24h_usd":84855.890467,"observed_at":1789136623.6601653,"ingested_at":1789139741.9100702},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":442470.4648,"price":4.0052,"volume_24h_usd":84536.100617,"observed_at":1789136623.6643887,"ingested_at":1789140643.8596847},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":456169.168082,"price":4.1339,"volume_24h_usd":86295.332361,"observed_at":1789136623.6683004,"ingested_at":1789141541.8643508},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":452020.654,"price":4.1,"volume_24h_usd":86468.494987,"observed_at":1789136623.6723406,"ingested_at":1789142626.693688},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":454366.972444,"price":4.1209,"volume_24h_usd":87182.585518,"observed_at":1789137067.2944064,"ingested_at":1789143348.8069596},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":451474.43218799995,"price":4.1057,"volume_24h_usd":87839.351704,"observed_at":1789137943.7563224,"ingested_at":1789144246.896322},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":451601.24942400004,"price":4.1073,"volume_24h_usd":85856.545087,"observed_at":1789138859.2831106,"ingested_at":1789145149.7235525},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":451253.054406,"price":4.1019,"volume_24h_usd":85794.2674930001,"observed_at":1789139742.1018496,"ingested_at":1789146086.7390358},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":456461.879136,"price":4.1487,"volume_24h_usd":82104.936488,"observed_at":1789140643.9668472,"ingested_at":1789146949.7780867},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":457555.6716,"price":4.1592,"volume_24h_usd":82005.821774,"observed_at":1789141542.0538425,"ingested_at":1789147859.5261173},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":450086.802132,"price":4.0854,"volume_24h_usd":85332.534263,"observed_at":1789142626.8780859,"ingested_at":1789148767.985883},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":498158.170872,"price":4.1361,"volume_24h_usd":105058.821418,"observed_at":1789143348.919536,"ingested_at":1789149653.6369634},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":492657.3647360001,"price":4.0864,"volume_24h_usd":104756.416801,"observed_at":1789144247.0849628,"ingested_at":1789150543.6777165},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":494335.899592,"price":4.1017,"volume_24h_usd":105246.823462,"observed_at":1789145149.9106975,"ingested_at":1789151443.8746996},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":497328.50629,"price":4.1273,"volume_24h_usd":105369.534115,"observed_at":1789146086.9362772,"ingested_at":1789152343.315367},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":493451.95975000004,"price":4.0925,"volume_24h_usd":105484.549324,"observed_at":1789146949.969985,"ingested_at":1789153255.3574421},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":493024.326168,"price":4.0884,"volume_24h_usd":105533.194196,"observed_at":1789147859.6423452,"ingested_at":1789154146.029967},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":490900.605544,"price":4.0718,"volume_24h_usd":104257.954119,"observed_at":1789148768.0938964,"ingested_at":1789155064.2949333},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":489252.499956,"price":4.0518,"volume_24h_usd":104916.706644,"observed_at":1789149653.8261807,"ingested_at":1789155944.3019226},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":483619.277508,"price":3.9954,"volume_24h_usd":108208.702344,"observed_at":1789150543.8766122,"ingested_at":1789156859.570878},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":486059.27066399995,"price":4.0181,"volume_24h_usd":108409.013732,"observed_at":1789151443.9823925,"ingested_at":1789157744.087003},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":483699.57312,"price":3.9972,"volume_24h_usd":108686.340867,"observed_at":1789152343.4272463,"ingested_at":1789158650.4226294},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":480207.28199399996,"price":3.9699,"volume_24h_usd":108805.935667,"observed_at":1789153255.473915,"ingested_at":1789159554.9572117},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":479481.450712,"price":3.9643,"volume_24h_usd":108470.523521,"observed_at":1789154146.233543,"ingested_at":1789160446.0748749},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":447875.683836,"price":3.9774,"volume_24h_usd":126455.534277,"observed_at":1789155064.4853723,"ingested_at":1789161345.4881628},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":448591.112784,"price":3.9874,"volume_24h_usd":126482.631433,"observed_at":1789155944.5039606,"ingested_at":1789162249.0093868},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":450545.98944,"price":4.0065,"volume_24h_usd":126654.109152,"observed_at":1789156859.768639,"ingested_at":1789163143.2276945},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":451984.18671,"price":4.0215,"volume_24h_usd":126673.532761,"observed_at":1789157744.2051697,"ingested_at":1789164057.5349956},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":448284.90152600006,"price":3.9893,"volume_24h_usd":126619.989528,"observed_at":1789158650.6117089,"ingested_at":1789164946.6593595},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":451160.0516119999,"price":4.0169,"volume_24h_usd":126865.9712,"observed_at":1789159555.064194,"ingested_at":1789165853.2271807},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":449328.586416,"price":4.0129,"volume_24h_usd":127684.16005,"observed_at":1789160446.2634566,"ingested_at":1789166742.3628137},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":449519.89236,"price":4.0148,"volume_24h_usd":126958.104395,"observed_at":1789161345.6937838,"ingested_at":1789167674.28421},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":448762.39794999996,"price":4.0085,"volume_24h_usd":126858.067724,"observed_at":1789162249.2081285,"ingested_at":1789168542.8395233},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":446822.91904400004,"price":3.9929,"volume_24h_usd":127031.894666,"observed_at":1789163143.3358018,"ingested_at":1789169469.7963676},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":442469.437488,"price":3.9546,"volume_24h_usd":127163.447624,"observed_at":1789164057.811348,"ingested_at":1789170352.9922504},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":444582.91486799996,"price":3.9777,"volume_24h_usd":127524.811517,"observed_at":1789164946.7715716,"ingested_at":1789171260.0136154},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":441962.96901,"price":3.9565,"volume_24h_usd":128113.064143,"observed_at":1789165853.3379343,"ingested_at":1789172148.7146392},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":422423.299578,"price":3.9471,"volume_24h_usd":144080.619229,"observed_at":1789166742.564925,"ingested_at":1789173053.0567589},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":422398.96998399997,"price":3.9514,"volume_24h_usd":144579.427947,"observed_at":1789167674.4003708,"ingested_at":1789173946.962886},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":423673.588784,"price":3.9653,"volume_24h_usd":144514.44776,"observed_at":1789168543.0258026,"ingested_at":1789174855.3249736},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":425071.54794200003,"price":3.9799,"volume_24h_usd":144777.121641,"observed_at":1789169469.999779,"ingested_at":1789175746.6058624},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":425665.415196,"price":3.9879,"volume_24h_usd":145087.402214,"observed_at":1789170353.097137,"ingested_at":1789176664.5330896},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":426157.17107599997,"price":3.9998,"volume_24h_usd":146212.133788,"observed_at":1789171260.2075229,"ingested_at":1789177547.2404299},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":427141.44777599996,"price":4.0104,"volume_24h_usd":145962.766532,"observed_at":1789172148.822444,"ingested_at":1789178456.1290286},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":429310.8873,"price":4.0455,"volume_24h_usd":146165.077676,"observed_at":1789173053.2554457,"ingested_at":1789179352.480516},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":429302.30016,"price":4.0477,"volume_24h_usd":146004.459275,"observed_at":1789173947.147707,"ingested_at":1789180259.1537917},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":429470.615462,"price":4.0523,"volume_24h_usd":146176.069505,"observed_at":1789174855.4423864,"ingested_at":1789181140.7781065},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":430198.780704,"price":4.0656,"volume_24h_usd":146296.005221,"observed_at":1789175746.7886634,"ingested_at":1789182048.9026802},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":428823.56554,"price":4.063,"volume_24h_usd":145648.165783,"observed_at":1789176664.7206578,"ingested_at":1789182944.5616493},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":428547.77335999993,"price":4.0649,"volume_24h_usd":144812.082552,"observed_at":1789177547.425638,"ingested_at":1789183849.128652},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":428555.252048,"price":4.0711,"volume_24h_usd":145233.541861,"observed_at":1789178456.3128386,"ingested_at":1789184747.4866621},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":428981.50920000003,"price":4.0765,"volume_24h_usd":145324.229997,"observed_at":1789179352.671408,"ingested_at":1789185664.922706},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":429047.36490000004,"price":4.081,"volume_24h_usd":145665.692325,"observed_at":1789180259.2672184,"ingested_at":1789186546.2244616},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":427737.629934,"price":4.0687,"volume_24h_usd":145612.133978,"observed_at":1789181140.8820844,"ingested_at":1789187463.9059553},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":427108.68096,"price":4.064,"volume_24h_usd":145405.853738,"observed_at":1789182049.006113,"ingested_at":1789188341.429365},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":428457.960064,"price":4.0816,"volume_24h_usd":145604.496938,"observed_at":1789182944.670136,"ingested_at":1789189256.0080926},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":428456.05342,"price":4.0834,"volume_24h_usd":145698.9378519999,"observed_at":1789183849.3221848,"ingested_at":1789190147.7000506},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":427118.871676,"price":4.0718,"volume_24h_usd":145813.986437,"observed_at":1789184747.671832,"ingested_at":1789191056.7158856},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":426473.55282,"price":4.0658,"volume_24h_usd":145560.376412,"observed_at":1789185665.0317159,"ingested_at":1789191948.2406602},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":426779.2232,"price":4.07,"volume_24h_usd":145555.09047,"observed_at":1789186546.4076777,"ingested_at":1789192858.925627},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":425685.47202000004,"price":4.061,"volume_24h_usd":145738.714639,"observed_at":1789187464.0214424,"ingested_at":1789193750.1982055},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":424030.27724,"price":4.0483,"volume_24h_usd":146073.563171,"observed_at":1789188341.6245186,"ingested_at":1789194649.142955},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":422986.99324399995,"price":4.0382,"volume_24h_usd":146138.772951,"observed_at":1789189256.1174834,"ingested_at":1789195547.7027848},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":422595.25320200005,"price":4.0373,"volume_24h_usd":146141.498429,"observed_at":1789190147.8115745,"ingested_at":1789196456.8447633},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":421045.93041200005,"price":4.0277,"volume_24h_usd":146128.769416,"observed_at":1789191056.905341,"ingested_at":1789197348.2407572},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":421141.54465199995,"price":4.0317,"volume_24h_usd":146442.027934,"observed_at":1789191948.353381,"ingested_at":1789198262.2066197},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":420405.27657600003,"price":4.0242,"volume_24h_usd":146452.65611,"observed_at":1789192859.117495,"ingested_at":1789199146.0922863},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":419939.88069200004,"price":4.0202,"volume_24h_usd":146621.654176,"observed_at":1789193750.3954754,"ingested_at":1789200059.5192077},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":422022.128888,"price":4.0438,"volume_24h_usd":146633.559643,"observed_at":1789194649.3260257,"ingested_at":1789200948.4498076},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":421437.83269,"price":4.0411,"volume_24h_usd":146576.6385479999,"observed_at":1789195547.8098848,"ingested_at":1789201891.1858466},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":420200.52555599995,"price":4.0309,"volume_24h_usd":146758.343005,"observed_at":1789196457.036876,"ingested_at":1789202747.331496},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":421709.431704,"price":4.0458,"volume_24h_usd":146907.586347,"observed_at":1789197348.3527963,"ingested_at":1789203658.9695606},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":421308.335718,"price":4.0419,"volume_24h_usd":147120.892948,"observed_at":1789198262.4208229,"ingested_at":1789204551.2305202},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":422433.126882,"price":4.0521,"volume_24h_usd":147528.198023,"observed_at":1789199146.201573,"ingested_at":1789205465.32095},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":422708.435136,"price":4.0536,"volume_24h_usd":147477.379992,"observed_at":1789200059.6322405,"ingested_at":1789206347.3891616},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":422558.402304,"price":4.0503,"volume_24h_usd":147522.645604,"observed_at":1789200948.645875,"ingested_at":1789207267.691777},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":421877.277084,"price":4.0434,"volume_24h_usd":146752.763436,"observed_at":1789201891.2976074,"ingested_at":1789208173.6363015},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":422458.70295000006,"price":4.0475,"volume_24h_usd":146658.36766,"observed_at":1789202747.512081,"ingested_at":1789209049.1768062},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":422123.902704,"price":4.0467,"volume_24h_usd":146783.332152,"observed_at":1789203659.0789156,"ingested_at":1789209977.129466},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":421606.94419199997,"price":4.0432,"volume_24h_usd":146944.715496,"observed_at":1789204551.3393867,"ingested_at":1789210551.3753576},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":421194.0765600001,"price":4.041,"volume_24h_usd":147009.233631,"observed_at":1789205465.508427,"ingested_at":1789210551.3816028},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":420204.870592,"price":4.0312,"volume_24h_usd":146719.6407729999,"observed_at":1789206347.4980352,"ingested_at":1789210551.466114},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":421343.81516399997,"price":4.0421,"volume_24h_usd":146604.861068,"observed_at":1789207267.8864107,"ingested_at":1789210551.4715219},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":422475.18299999996,"price":4.05,"volume_24h_usd":146368.975567,"observed_at":1789208173.7432613,"ingested_at":1789210551.557147},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":423486.592272,"price":4.0596,"volume_24h_usd":144957.7408119999,"observed_at":1789209049.2867894,"ingested_at":1789210551.5588741},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":424791.34174800006,"price":4.0734,"volume_24h_usd":144034.133356,"observed_at":1789209977.409323,"ingested_at":1789210551.5693681},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":424005.50588,"price":4.0678,"volume_24h_usd":144084.780076,"observed_at":1789210860.3985705,"ingested_at":1789210860.3985705},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":423608.33466000005,"price":4.0635,"volume_24h_usd":140848.2206009999,"observed_at":1789211749.6833346,"ingested_at":1789211749.6833346},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":422834.91842,"price":4.0562,"volume_24h_usd":140730.1113169999,"observed_at":1789212652.9052896,"ingested_at":1789212652.9052896},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":424505.422038,"price":4.0727,"volume_24h_usd":136022.7001139999,"observed_at":1789213559.6395953,"ingested_at":1789213559.6395953},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":426836.441416,"price":4.0964,"volume_24h_usd":135696.509881,"observed_at":1789214460.1634939,"ingested_at":1789214460.1634939},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":430576.26393599994,"price":4.1328,"volume_24h_usd":136203.11425,"observed_at":1789215354.2593482,"ingested_at":1789215354.2593482},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":428553.7344,"price":4.114,"volume_24h_usd":132152.493649,"observed_at":1789216291.2219338,"ingested_at":1789216291.2219338},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":428685.43724999996,"price":4.1125,"volume_24h_usd":128546.120663,"observed_at":1789217151.7858934,"ingested_at":1789217151.7858934},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":429046.963306,"price":4.1177,"volume_24h_usd":128534.528186,"observed_at":1789218067.0951827,"ingested_at":1789218067.0951827},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":427490.83814400004,"price":4.1024,"volume_24h_usd":128553.4408159999,"observed_at":1789218955.9052956,"ingested_at":1789218955.9052956},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":428457.094848,"price":4.1112,"volume_24h_usd":128467.748666,"observed_at":1789219878.8643055,"ingested_at":1789219878.8643055},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":430598.261328,"price":4.1331,"volume_24h_usd":128489.624242,"observed_at":1789220754.4432342,"ingested_at":1789220754.4432342},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":430485.90647999995,"price":4.129,"volume_24h_usd":127329.227002,"observed_at":1789221685.4331431,"ingested_at":1789221685.4331431},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":428403.8684,"price":4.1095,"volume_24h_usd":125443.662416,"observed_at":1789222589.5549166,"ingested_at":1789222589.5549166},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":428881.07771999994,"price":4.1148,"volume_24h_usd":123631.100874,"observed_at":1789223493.5448668,"ingested_at":1789223493.5448668},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":431435.797884,"price":4.1398,"volume_24h_usd":121449.001558,"observed_at":1789224365.6289952,"ingested_at":1789224365.6289952},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":436467.563928,"price":4.1913,"volume_24h_usd":123051.966313,"observed_at":1789225269.9614727,"ingested_at":1789225269.9614727},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":442551.14872,"price":4.2382,"volume_24h_usd":128967.871281,"observed_at":1789226175.5238867,"ingested_at":1789226175.5238867},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":438712.23022200004,"price":4.1999,"volume_24h_usd":129442.360588,"observed_at":1789227075.4537506,"ingested_at":1789227075.4537506},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":444405.78005999996,"price":4.2555,"volume_24h_usd":129923.9503699999,"observed_at":1789227974.369184,"ingested_at":1789227974.369184},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":448998.44262,"price":4.3035,"volume_24h_usd":125757.112685,"observed_at":1789228860.2014143,"ingested_at":1789228860.2014143},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":448119.947268,"price":4.2903,"volume_24h_usd":105657.699057,"observed_at":1789229793.0984292,"ingested_at":1789229793.0984292},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":451935.5217,"price":4.265,"volume_24h_usd":110123.859593,"observed_at":1789230672.2422357,"ingested_at":1789230672.2422357},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":454671.73584,"price":4.294,"volume_24h_usd":109428.560386,"observed_at":1789231555.403435,"ingested_at":1789231555.403435},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":452362.06788799993,"price":4.2722,"volume_24h_usd":111312.839131,"observed_at":1789232481.5770571,"ingested_at":1789232481.5770571},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":450627.32105999993,"price":4.2555,"volume_24h_usd":111263.543985,"observed_at":1789233381.4455142,"ingested_at":1789233381.4455142},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":443374.653918,"price":4.2343,"volume_24h_usd":114255.691591,"observed_at":1789234294.6001663,"ingested_at":1789234294.6001663},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":442386.264992,"price":4.2244,"volume_24h_usd":114269.627393,"observed_at":1789235165.0536659,"ingested_at":1789235165.0536659},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":441731.693208,"price":4.2276,"volume_24h_usd":114281.385009,"observed_at":1789236069.1139276,"ingested_at":1789236069.1139276},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":440265.05205999996,"price":4.201,"volume_24h_usd":113545.689901,"observed_at":1789236960.3507643,"ingested_at":1789236960.3507643},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":439204.89509400004,"price":4.1909,"volume_24h_usd":113567.163161,"observed_at":1789237866.7742367,"ingested_at":1789237866.7742367},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":438759.49078,"price":4.1917,"volume_24h_usd":113983.77415,"observed_at":1789238772.6711369,"ingested_at":1789238772.6711369},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":437333.174994,"price":4.1781,"volume_24h_usd":114461.627985,"observed_at":1789239686.8069634,"ingested_at":1789239686.8069634},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":437343.19885200006,"price":4.1794,"volume_24h_usd":114333.94251,"observed_at":1789240559.966349,"ingested_at":1789240559.966349},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":437507.343248,"price":4.1816,"volume_24h_usd":93625.74191,"observed_at":1789241468.7946854,"ingested_at":1789241468.7946854},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":434196.29688,"price":4.148,"volume_24h_usd":93388.457444,"observed_at":1789242366.0644526,"ingested_at":1789242366.0644526},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":440141.64170199994,"price":4.1617,"volume_24h_usd":104085.252735,"observed_at":1789243272.966439,"ingested_at":1789243272.966439},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":440985.28172999993,"price":4.1735,"volume_24h_usd":104151.118735,"observed_at":1789244166.1475704,"ingested_at":1789244166.1475704},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":440147.60448599997,"price":4.1667,"volume_24h_usd":104233.267277,"observed_at":1789245083.9446542,"ingested_at":1789245083.9446542},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":441691.98942,"price":4.1745,"volume_24h_usd":105327.903621,"observed_at":1789245973.398463,"ingested_at":1789245973.398463},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":440710.39985999995,"price":4.1655,"volume_24h_usd":104509.385944,"observed_at":1789246881.8590746,"ingested_at":1789246881.8590746},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":441626.2725,"price":4.179,"volume_24h_usd":105457.574427,"observed_at":1789247798.8191073,"ingested_at":1789247798.8191073},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":439898.57951199997,"price":4.1636,"volume_24h_usd":105536.24666,"observed_at":1789248668.6376145,"ingested_at":1789248668.6376145},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":441310.790052,"price":4.1778,"volume_24h_usd":105321.441727,"observed_at":1789249560.1779087,"ingested_at":1789249560.1779087},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":439068.9138,"price":4.1572,"volume_24h_usd":105555.877018,"observed_at":1789250483.785457,"ingested_at":1789250483.785457},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":436543.3308,"price":4.156,"volume_24h_usd":106650.616356,"observed_at":1789251401.7798991,"ingested_at":1789251401.7798991},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":435926.38642,"price":4.1495,"volume_24h_usd":106987.226832,"observed_at":1789252266.2720804,"ingested_at":1789252266.2720804},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":435189.86454000004,"price":4.141,"volume_24h_usd":91121.327595,"observed_at":1789253163.5782843,"ingested_at":1789253163.5782843},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":434325.51524,"price":4.1326,"volume_24h_usd":90627.594237,"observed_at":1789254081.0441213,"ingested_at":1789254081.0441213},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":436628.923678,"price":4.1441,"volume_24h_usd":92375.690117,"observed_at":1789254966.9903548,"ingested_at":1789254966.9903548},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":436870.35615999997,"price":4.1468,"volume_24h_usd":92180.919127,"observed_at":1789255889.0092752,"ingested_at":1789255889.0092752},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":438786.08845000004,"price":4.1695,"volume_24h_usd":91889.7678,"observed_at":1789256762.7937124,"ingested_at":1789256762.7937124},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":439187.49654,"price":4.1718,"volume_24h_usd":90734.199006,"observed_at":1789257686.141106,"ingested_at":1789257686.141106},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":439716.08978,"price":4.1822,"volume_24h_usd":90651.435922,"observed_at":1789258580.1790097,"ingested_at":1789258580.1790097},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":444763.850754,"price":4.2349,"volume_24h_usd":90883.006759,"observed_at":1789259487.9479885,"ingested_at":1789259487.9479885},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":445168.175928,"price":4.2447,"volume_24h_usd":92459.10304,"observed_at":1789260384.2145836,"ingested_at":1789260384.2145836},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":443717.48160000006,"price":4.2312,"volume_24h_usd":92509.731752,"observed_at":1789261288.0234525,"ingested_at":1789261288.0234525},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":444932.10456000007,"price":4.2411,"volume_24h_usd":93522.942501,"observed_at":1789262169.0558064,"ingested_at":1789262169.0558064},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":446766.27612800006,"price":4.2643,"volume_24h_usd":93393.329707,"observed_at":1789263091.767012,"ingested_at":1789263091.767012},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":444545.329644,"price":4.2501,"volume_24h_usd":93875.081977,"observed_at":1789263972.599935,"ingested_at":1789263972.599935},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":445017.184142,"price":4.2599,"volume_24h_usd":93807.033091,"observed_at":1789264890.9121504,"ingested_at":1789264890.9121504},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":437090.392724,"price":4.2466,"volume_24h_usd":98751.177845,"observed_at":1789265766.773341,"ingested_at":1789265766.773341},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":413870.308764,"price":4.2474,"volume_24h_usd":116059.691718,"observed_at":1789266668.3936799,"ingested_at":1789266668.3936799},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":406722.6203499999,"price":4.2425,"volume_24h_usd":120822.1001740001,"observed_at":1789267566.3522456,"ingested_at":1789267566.3522456},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":405539.333024,"price":4.2307,"volume_24h_usd":120852.566415,"observed_at":1789268486.2962034,"ingested_at":1789268486.2962034},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":404866.475026,"price":4.2239,"volume_24h_usd":120443.616911,"observed_at":1789269368.2621384,"ingested_at":1789269368.2621384},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":402723.29531,"price":4.2035,"volume_24h_usd":120525.499647,"observed_at":1789270277.6939864,"ingested_at":1789270277.6939864},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":400584.33684,"price":4.1918,"volume_24h_usd":120859.36206,"observed_at":1789271169.3612309,"ingested_at":1789271169.3612309},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":399008.978368,"price":4.1756,"volume_24h_usd":121126.837586,"observed_at":1789272084.9609413,"ingested_at":1789272084.9609413},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":399022.78712,"price":4.1812,"volume_24h_usd":121805.916466,"observed_at":1789272961.042116,"ingested_at":1789272961.042116},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":397743.75318,"price":4.1722,"volume_24h_usd":121787.766451,"observed_at":1789273873.7345524,"ingested_at":1789273873.7345524},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":397148.61272000003,"price":4.166,"volume_24h_usd":121714.965558,"observed_at":1789274786.6683362,"ingested_at":1789274786.6683362},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":396563.805854,"price":4.1621,"volume_24h_usd":121874.150114,"observed_at":1789275680.3730273,"ingested_at":1789275680.3730273},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":397701.83934,"price":4.173,"volume_24h_usd":121742.363433,"observed_at":1789276563.7020726,"ingested_at":1789276563.7020726},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":396808.724288,"price":4.1656,"volume_24h_usd":121381.519123,"observed_at":1789277472.462043,"ingested_at":1789277472.462043},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":396662.47344,"price":4.164,"volume_24h_usd":120944.36519,"observed_at":1789278368.045682,"ingested_at":1789278368.045682},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":397111.17313999997,"price":4.1705,"volume_24h_usd":120952.028623,"observed_at":1789279283.8457997,"ingested_at":1789279283.8457997},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":396993.60036,"price":4.1685,"volume_24h_usd":120976.044436,"observed_at":1789280166.1789324,"ingested_at":1789280166.1789324},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":397798.20639,"price":4.1795,"volume_24h_usd":121001.334754,"observed_at":1789281073.087467,"ingested_at":1789281073.087467},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":397085.152032,"price":4.1736,"volume_24h_usd":121173.820778,"observed_at":1789281973.4078224,"ingested_at":1789281973.4078224},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":396113.95090000005,"price":4.1725,"volume_24h_usd":121875.917187,"observed_at":1789282873.777247,"ingested_at":1789282873.777247},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":396130.908174,"price":4.1739,"volume_24h_usd":121850.780601,"observed_at":1789283775.7904997,"ingested_at":1789283775.7904997},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":396175.74968999997,"price":4.1727,"volume_24h_usd":121612.9939920001,"observed_at":1789284667.2413156,"ingested_at":1789284667.2413156},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":394193.12652000005,"price":4.1562,"volume_24h_usd":121422.772334,"observed_at":1789285564.2828128,"ingested_at":1789285564.2828128},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":392690.67569999996,"price":4.1427,"volume_24h_usd":121520.36524,"observed_at":1789286494.9413168,"ingested_at":1789286494.9413168},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":393358.556832,"price":4.1432,"volume_24h_usd":122483.2677570001,"observed_at":1789287365.0786781,"ingested_at":1789287365.0786781},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":390728.165646,"price":4.1223,"volume_24h_usd":122774.7500580001,"observed_at":1789288270.5712497,"ingested_at":1789288270.5712497},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":387413.08650000003,"price":4.0875,"volume_24h_usd":123277.0453500001,"observed_at":1789289166.8551176,"ingested_at":1789289166.8551176},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":386857.54027199995,"price":4.0844,"volume_24h_usd":123324.9188950001,"observed_at":1789290086.5569212,"ingested_at":1789290086.5569212},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":387230.70695400005,"price":4.0989,"volume_24h_usd":123787.1140630001,"observed_at":1789290987.9675195,"ingested_at":1789290987.9675195},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":385620.40979,"price":4.0843,"volume_24h_usd":124642.6832610001,"observed_at":1789291872.1949146,"ingested_at":1789291872.1949146},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":386654.48359200003,"price":4.0989,"volume_24h_usd":124805.724387,"observed_at":1789292764.4907055,"ingested_at":1789292764.4907055},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":387780.715764,"price":4.1158,"volume_24h_usd":125042.689924,"observed_at":1789293710.0665007,"ingested_at":1789293710.0665007},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":387242.87149799993,"price":4.1141,"volume_24h_usd":125086.789384,"observed_at":1789294641.9880805,"ingested_at":1789294641.9880805},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":386625.756032,"price":4.1152,"volume_24h_usd":125589.677024,"observed_at":1789295473.0726385,"ingested_at":1789295473.0726385},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":384309.888352,"price":4.0976,"volume_24h_usd":126387.947784,"observed_at":1789296378.3422477,"ingested_at":1789296378.3422477},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":383329.11193199997,"price":4.0878,"volume_24h_usd":126283.288203,"observed_at":1789297293.57035,"ingested_at":1789297293.57035},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":382952.3161340001,"price":4.0837,"volume_24h_usd":126476.405841,"observed_at":1789298194.4664896,"ingested_at":1789298194.4664896},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":382710.28825,"price":4.0825,"volume_24h_usd":126962.849177,"observed_at":1789299072.882651,"ingested_at":1789299072.882651},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":382632.425472,"price":4.0832,"volume_24h_usd":127020.171571,"observed_at":1789299994.6460524,"ingested_at":1789299994.6460524},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":382525.707408,"price":4.0872,"volume_24h_usd":127641.409945,"observed_at":1789300877.8758857,"ingested_at":1789300877.8758857},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":381768.590536,"price":4.0798,"volume_24h_usd":126738.093371,"observed_at":1789301802.231964,"ingested_at":1789301802.231964},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":383026.15835,"price":4.0931,"volume_24h_usd":126805.664693,"observed_at":1789302688.776397,"ingested_at":1789302688.776397},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":381657.71406400006,"price":4.0777,"volume_24h_usd":126235.622814,"observed_at":1789303565.4673254,"ingested_at":1789303565.4673254},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":381345.05359200004,"price":4.0758,"volume_24h_usd":125997.772926,"observed_at":1789304492.1456282,"ingested_at":1789304492.1456282},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":381528.3098880001,"price":4.0776,"volume_24h_usd":125673.498676,"observed_at":1789305367.2613897,"ingested_at":1789305367.2613897},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":378360.59318400006,"price":4.0449,"volume_24h_usd":126078.492256,"observed_at":1789306268.8639708,"ingested_at":1789306268.8639708},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":380374.21164,"price":4.0695,"volume_24h_usd":124768.328196,"observed_at":1789307164.3245385,"ingested_at":1789307164.3245385},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":383360.89328799996,"price":4.0996,"volume_24h_usd":124112.252787,"observed_at":1789308072.6447756,"ingested_at":1789308072.6447756},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":385151.79687599995,"price":4.1151,"volume_24h_usd":124302.927371,"observed_at":1789308965.700682,"ingested_at":1789308965.700682},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":383235.85352,"price":4.1002,"volume_24h_usd":124700.422686,"observed_at":1789309878.6415706,"ingested_at":1789309878.6415706},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":383400.086648,"price":4.1036,"volume_24h_usd":124428.079103,"observed_at":1789310764.232431,"ingested_at":1789310764.232431},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":383482.59879599995,"price":4.1022,"volume_24h_usd":122912.292677,"observed_at":1789311670.8113766,"ingested_at":1789311670.8113766},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":381850.084936,"price":4.0879,"volume_24h_usd":117315.654541,"observed_at":1789312569.4605703,"ingested_at":1789312569.4605703},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":380931.407808,"price":4.0789,"volume_24h_usd":116774.578559,"observed_at":1789313471.3613737,"ingested_at":1789313471.3613737},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":381694.89012199995,"price":4.0859,"volume_24h_usd":116262.673445,"observed_at":1789314399.4587686,"ingested_at":1789314399.4587686},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":380893.361528,"price":4.0802,"volume_24h_usd":116126.577288,"observed_at":1789315272.59963,"ingested_at":1789315272.59963},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":380744.17752,"price":4.0956,"volume_24h_usd":115194.7933,"observed_at":1789316168.385687,"ingested_at":1789316168.385687},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":380563.94746,"price":4.093,"volume_24h_usd":109751.186487,"observed_at":1789317083.5645876,"ingested_at":1789317083.5645876},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":381065.15671,"price":4.0957,"volume_24h_usd":109290.484615,"observed_at":1789317968.7751741,"ingested_at":1789317968.7751741},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":381824.7500899999,"price":4.1027,"volume_24h_usd":107333.118214,"observed_at":1789318897.2641163,"ingested_at":1789318897.2641163},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":383100.61398,"price":4.1198,"volume_24h_usd":107331.361382,"observed_at":1789319802.5157623,"ingested_at":1789319802.5157623},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":382836.33555200003,"price":4.1269,"volume_24h_usd":104809.957421,"observed_at":1789320681.6296382,"ingested_at":1789320681.6296382},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":382433.40030000004,"price":4.123,"volume_24h_usd":104866.585774,"observed_at":1789321571.9143975,"ingested_at":1789321571.9143975},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":382613.000224,"price":4.1276,"volume_24h_usd":102906.780498,"observed_at":1789322475.554119,"ingested_at":1789322475.554119},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":382131.352692,"price":4.1241,"volume_24h_usd":101002.039822,"observed_at":1789323368.1567185,"ingested_at":1789323368.1567185},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":381534.298222,"price":4.1173,"volume_24h_usd":100934.586778,"observed_at":1789324286.6710172,"ingested_at":1789324286.6710172},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":381617.16859200003,"price":4.1196,"volume_24h_usd":100249.168835,"observed_at":1789325169.4041822,"ingested_at":1789325169.4041822},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":380406.071606,"price":4.1063,"volume_24h_usd":99578.096389,"observed_at":1789326075.690396,"ingested_at":1789326075.690396},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":378837.65551599994,"price":4.0886,"volume_24h_usd":99343.615625,"observed_at":1789326970.502874,"ingested_at":1789326970.502874},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":378636.047878,"price":4.0877,"volume_24h_usd":99334.365453,"observed_at":1789327887.0961978,"ingested_at":1789327887.0961978},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":377751.542532,"price":4.0794,"volume_24h_usd":99396.095752,"observed_at":1789328770.787115,"ingested_at":1789328770.787115},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":377911.17858,"price":4.0807,"volume_24h_usd":88585.022737,"observed_at":1789329683.5390484,"ingested_at":1789329683.5390484},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":378388.72323999996,"price":4.0876,"volume_24h_usd":88493.923146,"observed_at":1789330570.623572,"ingested_at":1789330570.623572},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":378713.32437000005,"price":4.0907,"volume_24h_usd":88391.267468,"observed_at":1789331491.424658,"ingested_at":1789331491.424658},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":379802.320052,"price":4.1039,"volume_24h_usd":86861.597232,"observed_at":1789332398.9811969,"ingested_at":1789332398.9811969},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":378979.34064,"price":4.0965,"volume_24h_usd":86738.772903,"observed_at":1789333314.404869,"ingested_at":1789333314.404869},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":378703.002692,"price":4.0957,"volume_24h_usd":85793.3279980001,"observed_at":1789334173.5811386,"ingested_at":1789334173.5811386},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":378071.49607600004,"price":4.0906,"volume_24h_usd":85679.737586,"observed_at":1789335097.9424663,"ingested_at":1789335097.9424663},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":378155.91326400003,"price":4.0913,"volume_24h_usd":85728.588711,"observed_at":1789335970.1599936,"ingested_at":1789335970.1599936},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":377013.332032,"price":4.0784,"volume_24h_usd":85462.999189,"observed_at":1789336880.0297482,"ingested_at":1789336880.0297482},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":372779.2439,"price":4.0145,"volume_24h_usd":86324.5122850001,"observed_at":1789337773.307843,"ingested_at":1789337773.307843},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":370337.779816,"price":3.9901,"volume_24h_usd":86669.423698,"observed_at":1789338700.6259801,"ingested_at":1789338700.6259801},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":369322.678396,"price":3.9802,"volume_24h_usd":86943.353141,"observed_at":1789339572.6998994,"ingested_at":1789339572.6998994},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":369789.165422,"price":3.9847,"volume_24h_usd":86895.4838260001,"observed_at":1789340481.3374493,"ingested_at":1789340481.3374493},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":369929.6281,"price":3.9965,"volume_24h_usd":85647.52535,"observed_at":1789341388.329037,"ingested_at":1789341388.329037},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":371092.149468,"price":4.0122,"volume_24h_usd":86095.810433,"observed_at":1789342307.6121001,"ingested_at":1789342307.6121001},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":372141.52462,"price":4.0241,"volume_24h_usd":86302.171401,"observed_at":1789343169.507972,"ingested_at":1789343169.507972},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":371745.712314,"price":4.0223,"volume_24h_usd":86413.173629,"observed_at":1789344102.3906841,"ingested_at":1789344102.3906841},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":372503.451336,"price":4.0388,"volume_24h_usd":88003.396635,"observed_at":1789344978.3177435,"ingested_at":1789344978.3177435},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":370888.463784,"price":4.0193,"volume_24h_usd":86912.502778,"observed_at":1789345903.1733813,"ingested_at":1789345903.1733813},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":373877.44386,"price":4.0515,"volume_24h_usd":85440.468718,"observed_at":1789346779.4749749,"ingested_at":1789346779.4749749},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":373676.13264,"price":4.0504,"volume_24h_usd":85297.962425,"observed_at":1789347691.7558093,"ingested_at":1789347691.7558093},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":372383.98598799994,"price":4.0382,"volume_24h_usd":84395.424055,"observed_at":1789348582.2482688,"ingested_at":1789348582.2482688},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":372015.43532000005,"price":4.0345,"volume_24h_usd":83932.192999,"observed_at":1789349481.646515,"ingested_at":1789349481.646515},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":371464.695354,"price":4.0281,"volume_24h_usd":83198.027047,"observed_at":1789350377.414869,"ingested_at":1789350377.414869},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":374663.9842,"price":4.0645,"volume_24h_usd":82967.763018,"observed_at":1789351306.1962698,"ingested_at":1789351306.1962698},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":376927.599272,"price":4.0879,"volume_24h_usd":78013.852393,"observed_at":1789352185.5581868,"ingested_at":1789352185.5581868},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":377948.51100399997,"price":4.1051,"volume_24h_usd":60894.412097,"observed_at":1789353082.4248092,"ingested_at":1789353082.4248092},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":376444.847952,"price":4.0878,"volume_24h_usd":56232.292716,"observed_at":1789353976.8018076,"ingested_at":1789353976.8018076},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":377513.664012,"price":4.0994,"volume_24h_usd":56131.470563,"observed_at":1789354889.4360602,"ingested_at":1789354889.4360602},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":381097.28299,"price":4.1417,"volume_24h_usd":57121.373825,"observed_at":1789355778.9214377,"ingested_at":1789355778.9214377},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":383844.93856199994,"price":4.1583,"volume_24h_usd":59168.779193,"observed_at":1789356693.69646,"ingested_at":1789356693.69646},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":382429.487672,"price":4.1582,"volume_24h_usd":59502.780664,"observed_at":1789357577.2208593,"ingested_at":1789357577.2208593},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":381829.37580000004,"price":4.155,"volume_24h_usd":59547.94321,"observed_at":1789358487.4465482,"ingested_at":1789358487.4465482},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":380144.50062400004,"price":4.1363,"volume_24h_usd":59033.781656,"observed_at":1789359377.3322,"ingested_at":1789359377.3322},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":380952.421208,"price":4.1458,"volume_24h_usd":59339.257246,"observed_at":1789360296.6883876,"ingested_at":1789360296.6883876},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":381018.890084,"price":4.1482,"volume_24h_usd":59261.971701,"observed_at":1789361180.3044953,"ingested_at":1789361180.3044953},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":379989.64660800004,"price":4.1379,"volume_24h_usd":59054.671755,"observed_at":1789362095.0549817,"ingested_at":1789362095.0549817},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":381939.25120000006,"price":4.16,"volume_24h_usd":59311.598507,"observed_at":1789362978.574492,"ingested_at":1789362978.574492},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":383208.142156,"price":4.1722,"volume_24h_usd":60028.609201,"observed_at":1789363915.5879626,"ingested_at":1789363915.5879626},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":383588.652276,"price":4.1753,"volume_24h_usd":60151.800084,"observed_at":1789364779.090241,"ingested_at":1789364779.090241},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":383477.06426,"price":4.1761,"volume_24h_usd":60766.950958,"observed_at":1789365719.8670287,"ingested_at":1789365719.8670287},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":386536.48924799997,"price":4.2036,"volume_24h_usd":61257.129378,"observed_at":1789366580.0626407,"ingested_at":1789366580.0626407},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":385575.47860200005,"price":4.1973,"volume_24h_usd":61645.36445,"observed_at":1789367484.7254062,"ingested_at":1789367484.7254062},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":385542.3999339999,"price":4.1983,"volume_24h_usd":61527.010773,"observed_at":1789368381.742738,"ingested_at":1789368381.742738},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":384474.14,"price":4.1875,"volume_24h_usd":60758.414237,"observed_at":1789369296.9824777,"ingested_at":1789369296.9824777},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":383913.183394,"price":4.1821,"volume_24h_usd":60687.535331,"observed_at":1789370176.3725975,"ingested_at":1789370176.3725975},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":383195.74834799994,"price":4.1754,"volume_24h_usd":60801.716343,"observed_at":1789371115.4844418,"ingested_at":1789371115.4844418},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":382139.69032,"price":4.162,"volume_24h_usd":60583.367369,"observed_at":1789372025.1466334,"ingested_at":1789372025.1466334},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":383102.006204,"price":4.1758,"volume_24h_usd":60880.623647,"observed_at":1789372894.787083,"ingested_at":1789372894.787083},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":381381.06264599995,"price":4.1583,"volume_24h_usd":59967.298432,"observed_at":1789373782.875167,"ingested_at":1789373782.875167},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":380714.828732,"price":4.1518,"volume_24h_usd":59859.29255,"observed_at":1789374681.533337,"ingested_at":1789374681.533337},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":382468.16480400006,"price":4.1558,"volume_24h_usd":60774.218879,"observed_at":1789375590.245101,"ingested_at":1789375590.245101},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":382108.28109999996,"price":4.1522,"volume_24h_usd":60571.93465,"observed_at":1789376487.093456,"ingested_at":1789376487.093456},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":381559.73950399994,"price":4.1434,"volume_24h_usd":60033.138414,"observed_at":1789377376.580338,"ingested_at":1789377376.580338},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":381371.35279200005,"price":4.1397,"volume_24h_usd":59518.367756,"observed_at":1789378294.0766447,"ingested_at":1789378294.0766447},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":381651.90384,"price":4.146,"volume_24h_usd":59338.78609,"observed_at":1789379178.310937,"ingested_at":1789379178.310937},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":383619.411504,"price":4.1676,"volume_24h_usd":59146.748698,"observed_at":1789380118.6218665,"ingested_at":1789380118.6218665},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":382491.70833600004,"price":4.1553,"volume_24h_usd":59098.795156,"observed_at":1789380979.9719887,"ingested_at":1789380979.9719887},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":381864.73432800005,"price":4.1492,"volume_24h_usd":58656.382516,"observed_at":1789381891.3260107,"ingested_at":1789381891.3260107},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":383856.65598,"price":4.1685,"volume_24h_usd":58515.2241,"observed_at":1789382810.5511215,"ingested_at":1789382810.5511215},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":382028.643376,"price":4.1486,"volume_24h_usd":58598.023681,"observed_at":1789383716.2156038,"ingested_at":1789383716.2156038},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":380973.41151999997,"price":4.138,"volume_24h_usd":58525.495619,"observed_at":1789384604.0910604,"ingested_at":1789384604.0910604},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":383983.39209200005,"price":4.1527,"volume_24h_usd":59985.745603,"observed_at":1789385506.4842024,"ingested_at":1789385506.4842024},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":383057.40865,"price":4.1419,"volume_24h_usd":59992.208687,"observed_at":1789386374.7684665,"ingested_at":1789386374.7684665},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":382884.20896200003,"price":4.1421,"volume_24h_usd":59436.170557,"observed_at":1789387293.3891444,"ingested_at":1789387293.3891444},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":382996.427258,"price":4.1467,"volume_24h_usd":59338.002366,"observed_at":1789388181.124425,"ingested_at":1789388181.124425},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":383150.077856,"price":4.1552,"volume_24h_usd":59948.100627,"observed_at":1789389099.42113,"ingested_at":1789389099.42113},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":382811.12548800005,"price":4.1428,"volume_24h_usd":60447.29761,"observed_at":1789389981.5410826,"ingested_at":1789389981.5410826},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":380727.526784,"price":4.1198,"volume_24h_usd":60560.68949,"observed_at":1789390904.2798753,"ingested_at":1789390904.2798753},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":379793.886144,"price":4.1038,"volume_24h_usd":60979.699186,"observed_at":1789391794.083168,"ingested_at":1789391794.083168},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":379516.95796,"price":4.102,"volume_24h_usd":60422.021776,"observed_at":1789392718.4340456,"ingested_at":1789392718.4340456},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":381042.6050759999,"price":4.1194,"volume_24h_usd":60476.211919,"observed_at":1789393581.4690425,"ingested_at":1789393581.4690425},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":411276.114336,"price":4.1208,"volume_24h_usd":80637.774198,"observed_at":1789394497.300687,"ingested_at":1789394497.300687},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":412294.69709400006,"price":4.1489,"volume_24h_usd":86640.848417,"observed_at":1789395407.7813017,"ingested_at":1789395407.7813017},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":411942.269568,"price":4.1376,"volume_24h_usd":86761.174184,"observed_at":1789396294.1200988,"ingested_at":1789396294.1200988},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":387626.081962,"price":4.1407,"volume_24h_usd":105152.426207,"observed_at":1789397185.2120228,"ingested_at":1789397185.2120228},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":388024.62901999993,"price":4.1606,"volume_24h_usd":106478.977796,"observed_at":1789398086.0030303,"ingested_at":1789398086.0030303},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":385335.250008,"price":4.1372,"volume_24h_usd":106857.9768,"observed_at":1789398988.424859,"ingested_at":1789398988.424859},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":383838.807648,"price":4.1224,"volume_24h_usd":107779.255134,"observed_at":1789399880.2310112,"ingested_at":1789399880.2310112},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":385880.800932,"price":4.1442,"volume_24h_usd":107915.299769,"observed_at":1789400774.8860712,"ingested_at":1789400774.8860712},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":384934.247412,"price":4.1338,"volume_24h_usd":106951.514531,"observed_at":1789401701.2840583,"ingested_at":1789401701.2840583},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":383793.708592,"price":4.1224,"volume_24h_usd":105597.012715,"observed_at":1789402583.1384027,"ingested_at":1789402583.1384027},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":385696.74416,"price":4.142,"volume_24h_usd":105838.556775,"observed_at":1789403487.0960145,"ingested_at":1789403487.0960145},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":385048.898562,"price":4.1359,"volume_24h_usd":105651.335151,"observed_at":1789404379.2615397,"ingested_at":1789404379.2615397},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":385967.85627399996,"price":4.1503,"volume_24h_usd":105998.050323,"observed_at":1789405288.8064296,"ingested_at":1789405288.8064296},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":386944.57844,"price":4.1612,"volume_24h_usd":105974.842109,"observed_at":1789406186.810655,"ingested_at":1789406186.810655},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":387377.6255,"price":4.1645,"volume_24h_usd":105408.844592,"observed_at":1789407095.9651392,"ingested_at":1789407095.9651392},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":387637.516564,"price":4.1722,"volume_24h_usd":105498.064961,"observed_at":1789407992.2511659,"ingested_at":1789407992.2511659},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":388034.648892,"price":4.1778,"volume_24h_usd":105286.693428,"observed_at":1789408902.2611568,"ingested_at":1789408902.2611568},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":387988.56532799994,"price":4.1769,"volume_24h_usd":105089.846914,"observed_at":1789409795.8546493,"ingested_at":1789409795.8546493},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":389257.616176,"price":4.1912,"volume_24h_usd":105036.383063,"observed_at":1789410693.0384762,"ingested_at":1789410693.0384762},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":390109.385952,"price":4.2006,"volume_24h_usd":105064.769253,"observed_at":1789411590.4786992,"ingested_at":1789411590.4786992},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":389091.59301,"price":4.1955,"volume_24h_usd":105434.58989,"observed_at":1789412492.9772928,"ingested_at":1789412492.9772928},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":388240.59746599995,"price":4.1903,"volume_24h_usd":105652.432591,"observed_at":1789413381.8022902,"ingested_at":1789413381.8022902},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":388987.32623600005,"price":4.1969,"volume_24h_usd":105712.014011,"observed_at":1789414298.3147867,"ingested_at":1789414298.3147867},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":388673.03163599997,"price":4.1922,"volume_24h_usd":105704.14052,"observed_at":1789415181.4813805,"ingested_at":1789415181.4813805},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":388070.942028,"price":4.1866,"volume_24h_usd":105570.950989,"observed_at":1789416086.3242617,"ingested_at":1789416086.3242617},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":390126.45900800003,"price":4.2016,"volume_24h_usd":106102.16325,"observed_at":1789416980.5285363,"ingested_at":1789416980.5285363},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":391801.434908,"price":4.2274,"volume_24h_usd":106889.922478,"observed_at":1789417881.7570198,"ingested_at":1789417881.7570198},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":390577.25925,"price":4.2171,"volume_24h_usd":107067.169108,"observed_at":1789418784.2887769,"ingested_at":1789418784.2887769},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":388400.93667200004,"price":4.1944,"volume_24h_usd":107278.252011,"observed_at":1789419907.9456694,"ingested_at":1789419907.9456694},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":383088.30077400006,"price":4.1557,"volume_24h_usd":108551.513909,"observed_at":1789420604.9771185,"ingested_at":1789420604.9771185},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":384376.50921600003,"price":4.1706,"volume_24h_usd":108598.171392,"observed_at":1789421486.0883129,"ingested_at":1789421486.0883129},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":383627.129016,"price":4.1653,"volume_24h_usd":108609.11067,"observed_at":1789422397.3306339,"ingested_at":1789422397.3306339},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":383164.467936,"price":4.1572,"volume_24h_usd":108797.700767,"observed_at":1789423283.9303076,"ingested_at":1789423283.9303076},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":384510.183996,"price":4.1711,"volume_24h_usd":105808.551154,"observed_at":1789424177.268134,"ingested_at":1789424177.268134},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":382701.474054,"price":4.1493,"volume_24h_usd":105399.797481,"observed_at":1789425079.5202818,"ingested_at":1789425079.5202818},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":382634.58287999994,"price":4.148,"volume_24h_usd":104999.908393,"observed_at":1789425979.6409264,"ingested_at":1789425979.6409264},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":382945.13834999996,"price":4.1529,"volume_24h_usd":105071.150774,"observed_at":1789426885.1760588,"ingested_at":1789426885.1760588},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":382002.49255,"price":4.1447,"volume_24h_usd":104167.054194,"observed_at":1789427780.3630538,"ingested_at":1789427780.3630538},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":382049.67372,"price":4.147,"volume_24h_usd":103788.163554,"observed_at":1789428691.0040648,"ingested_at":1789428691.0040648},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":381321.00853000005,"price":4.1393,"volume_24h_usd":103578.887623,"observed_at":1789429577.4706964,"ingested_at":1789429577.4706964},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":381361.47792,"price":4.1396,"volume_24h_usd":103707.609888,"observed_at":1789430508.6569822,"ingested_at":1789430508.6569822},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":381960.35742,"price":4.1486,"volume_24h_usd":102333.281016,"observed_at":1789431382.64663,"ingested_at":1789431382.64663},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":380894.93637,"price":4.1379,"volume_24h_usd":102287.012827,"observed_at":1789432318.7109513,"ingested_at":1789432318.7109513},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":381788.48153799993,"price":4.1491,"volume_24h_usd":102184.136787,"observed_at":1789433180.3630302,"ingested_at":1789433180.3630302},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":383770.70797999995,"price":4.169,"volume_24h_usd":102114.936337,"observed_at":1789434100.9405043,"ingested_at":1789434100.9405043},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":383562.161784,"price":4.1661,"volume_24h_usd":101885.922249,"observed_at":1789434984.0702052,"ingested_at":1789434984.0702052},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":384637.383918,"price":4.1787,"volume_24h_usd":101830.293972,"observed_at":1789435882.425058,"ingested_at":1789435882.425058},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":384103.056688,"price":4.1743,"volume_24h_usd":101879.990398,"observed_at":1789436816.2890937,"ingested_at":1789436816.2890937},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":383400.466608,"price":4.1674,"volume_24h_usd":101846.05855,"observed_at":1789437712.7919137,"ingested_at":1789437712.7919137},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":381473.213616,"price":4.1481,"volume_24h_usd":101707.960507,"observed_at":1789438583.5119898,"ingested_at":1789438583.5119898},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":381583.886268,"price":4.1494,"volume_24h_usd":101131.272164,"observed_at":1789439484.3115413,"ingested_at":1789439484.3115413},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":381455.1338020001,"price":4.1473,"volume_24h_usd":101076.343098,"observed_at":1789440377.1364486,"ingested_at":1789440377.1364486},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":381913.688904,"price":4.1514,"volume_24h_usd":101198.779825,"observed_at":1789441295.037312,"ingested_at":1789441295.037312},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":378752.04403200006,"price":4.1214,"volume_24h_usd":100991.706921,"observed_at":1789442177.206913,"ingested_at":1789442177.206913},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":379410.06139200006,"price":4.1256,"volume_24h_usd":99145.992275,"observed_at":1789443094.6083,"ingested_at":1789443094.6083},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":380159.69908399996,"price":4.1347,"volume_24h_usd":98314.717524,"observed_at":1789443980.1868207,"ingested_at":1789443980.1868207},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":378706.302156,"price":4.1223,"volume_24h_usd":98317.883526,"observed_at":1789444887.7136168,"ingested_at":1789444887.7136168},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":379407.59364800004,"price":4.1242,"volume_24h_usd":98343.503058,"observed_at":1789445780.385064,"ingested_at":1789445780.385064},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":378404.00384,"price":4.112,"volume_24h_usd":97996.949571,"observed_at":1789446692.979171,"ingested_at":1789446692.979171},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":378587.951008,"price":4.1147,"volume_24h_usd":97877.688542,"observed_at":1789447578.8592772,"ingested_at":1789447578.8592772},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":379613.437612,"price":4.1141,"volume_24h_usd":98621.825403,"observed_at":1789448494.4721131,"ingested_at":1789448494.4721131},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":377222.05851599993,"price":4.0893,"volume_24h_usd":98576.566844,"observed_at":1789449384.6697426,"ingested_at":1789449384.6697426},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":378777.72928,"price":4.1056,"volume_24h_usd":98376.68335,"observed_at":1789450293.2191322,"ingested_at":1789450293.2191322},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":379346.87073400005,"price":4.1119,"volume_24h_usd":98326.734956,"observed_at":1789451180.0607631,"ingested_at":1789451180.0607631},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":380248.200182,"price":4.1213,"volume_24h_usd":97692.044648,"observed_at":1789452089.892571,"ingested_at":1789452089.892571},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":379591.199832,"price":4.1119,"volume_24h_usd":97156.537008,"observed_at":1789452975.5359926,"ingested_at":1789452975.5359926},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":378162.46992599993,"price":4.0969,"volume_24h_usd":96778.204073,"observed_at":1789453895.426717,"ingested_at":1789453895.426717},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":378408.62976,"price":4.0992,"volume_24h_usd":96710.458259,"observed_at":1789455084.748986,"ingested_at":1789455084.748986},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":377566.20498800004,"price":4.0894,"volume_24h_usd":96725.498094,"observed_at":1789455689.1230776,"ingested_at":1789455689.1230776},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":376948.15155999997,"price":4.0823,"volume_24h_usd":97102.16134,"observed_at":1789456620.114504,"ingested_at":1789456620.114504},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":377372.40734,"price":4.0891,"volume_24h_usd":97100.402908,"observed_at":1789457520.086085,"ingested_at":1789457520.086085},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":375928.09335599997,"price":4.0622,"volume_24h_usd":97684.328347,"observed_at":1789458381.5983746,"ingested_at":1789458381.5983746},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":375937.42063999997,"price":4.0588,"volume_24h_usd":97873.675233,"observed_at":1789459302.4664373,"ingested_at":1789459302.4664373},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":376326.967296,"price":4.0604,"volume_24h_usd":97848.522975,"observed_at":1789460181.5953465,"ingested_at":1789460181.5953465},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":377200.75026600005,"price":4.0707,"volume_24h_usd":97853.093359,"observed_at":1789461111.0976863,"ingested_at":1789461111.0976863},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":378003.60251199995,"price":4.0793,"volume_24h_usd":96677.484046,"observed_at":1789461990.17353,"ingested_at":1789461990.17353},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":379385.308008,"price":4.0929,"volume_24h_usd":96617.185524,"observed_at":1789462924.9623268,"ingested_at":1789462924.9623268},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":378920.536796,"price":4.0874,"volume_24h_usd":96571.801241,"observed_at":1789463793.4938579,"ingested_at":1789463793.4938579},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":379391.21760400006,"price":4.0922,"volume_24h_usd":96165.175689,"observed_at":1789464697.026446,"ingested_at":1789464697.026446},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":380413.99512800004,"price":4.1029,"volume_24h_usd":96153.737622,"observed_at":1789465593.2462738,"ingested_at":1789465593.2462738},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":379957.83615999995,"price":4.0985,"volume_24h_usd":96203.794375,"observed_at":1789466512.6724532,"ingested_at":1789466512.6724532},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":379163.84402399993,"price":4.0886,"volume_24h_usd":96044.66527,"observed_at":1789467385.0956197,"ingested_at":1789467385.0956197},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":378305.14282400004,"price":4.0796,"volume_24h_usd":95933.96407,"observed_at":1789468307.8305075,"ingested_at":1789468307.8305075},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":378837.7529,"price":4.085,"volume_24h_usd":95396.914558,"observed_at":1789469184.104377,"ingested_at":1789469184.104377},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":379157.83668000007,"price":4.086,"volume_24h_usd":95362.848822,"observed_at":1789470147.4703956,"ingested_at":1789470147.4703956},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":378677.264436,"price":4.0797,"volume_24h_usd":95405.152766,"observed_at":1789471019.1087906,"ingested_at":1789471019.1087906},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":376887.58079200005,"price":4.0609,"volume_24h_usd":93496.05375,"observed_at":1789471890.5528393,"ingested_at":1789471890.5528393},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":376890.55001599994,"price":4.0592,"volume_24h_usd":93838.9451880001,"observed_at":1789472784.0916903,"ingested_at":1789472784.0916903},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":376822.277664,"price":4.0584,"volume_24h_usd":93635.433538,"observed_at":1789473690.711396,"ingested_at":1789473690.711396},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":377136.79269000003,"price":4.0597,"volume_24h_usd":93779.3689210001,"observed_at":1789474589.355826,"ingested_at":1789474589.355826},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":377241.3157,"price":4.061,"volume_24h_usd":93156.729417,"observed_at":1789475491.0124688,"ingested_at":1789475491.0124688},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":377087.96241599997,"price":4.0596,"volume_24h_usd":92592.356385,"observed_at":1789476395.868617,"ingested_at":1789476395.868617},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":377779.435,"price":4.07,"volume_24h_usd":92788.3219030001,"observed_at":1789477324.758828,"ingested_at":1789477324.758828},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":380028.53728000005,"price":4.0936,"volume_24h_usd":92518.530692,"observed_at":1789478182.3049593,"ingested_at":1789478182.3049593},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":380118.98549,"price":4.0969,"volume_24h_usd":93132.433105,"observed_at":1789479090.1950037,"ingested_at":1789479090.1950037},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":376053.231392,"price":4.0504,"volume_24h_usd":94813.7667200001,"observed_at":1789479995.578223,"ingested_at":1789479995.578223},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":379344.557718,"price":4.0663,"volume_24h_usd":76819.405542,"observed_at":1789480890.381064,"ingested_at":1789480890.381064},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":378412.163934,"price":4.0587,"volume_24h_usd":70837.369146,"observed_at":1789481784.4711607,"ingested_at":1789481784.4711607},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":377793.637092,"price":4.0682,"volume_24h_usd":72344.5829319999,"observed_at":1789482702.1780715,"ingested_at":1789482702.1780715},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":367210.12549,"price":4.0135,"volume_24h_usd":59642.228178,"observed_at":1789483588.4520946,"ingested_at":1789483588.4520946},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":363805.504128,"price":4.0128,"volume_24h_usd":60713.485395,"observed_at":1789484500.9326525,"ingested_at":1789484500.9326525},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":360076.139616,"price":4.0276,"volume_24h_usd":65054.366088,"observed_at":1789485390.0696504,"ingested_at":1789485390.0696504},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":351731.45655999996,"price":4.0568,"volume_24h_usd":70783.673645,"observed_at":1789486289.2205627,"ingested_at":1789486289.2205627},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":349608.3536,"price":4.048,"volume_24h_usd":71336.184934,"observed_at":1789487191.73984,"ingested_at":1789487191.73984},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":347828.66271,"price":4.0347,"volume_24h_usd":71717.379911,"observed_at":1789488091.978867,"ingested_at":1789488091.978867},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":345067.091264,"price":4.0078,"volume_24h_usd":71797.447212,"observed_at":1789488984.9644334,"ingested_at":1789488984.9644334},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":347848.80806,"price":4.0423,"volume_24h_usd":71662.776498,"observed_at":1789489885.6695614,"ingested_at":1789489885.6695614},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":347354.77024800004,"price":4.0389,"volume_24h_usd":71649.554709,"observed_at":1789490789.3033702,"ingested_at":1789490789.3033702},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":348464.15384,"price":4.0535,"volume_24h_usd":71795.218759,"observed_at":1789491702.1414833,"ingested_at":1789491702.1414833},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":346477.691648,"price":4.0301,"volume_24h_usd":71749.770367,"observed_at":1789492616.7455,"ingested_at":1789492616.7455},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":346718.67048000003,"price":4.038,"volume_24h_usd":73132.77411,"observed_at":1789493496.326,"ingested_at":1789493496.326},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":348490.92234,"price":4.0715,"volume_24h_usd":74089.368414,"observed_at":1789494388.7775023,"ingested_at":1789494388.7775023},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":347992.95597,"price":4.0695,"volume_24h_usd":74193.968501,"observed_at":1789495297.389429,"ingested_at":1789495297.389429},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":346686.15168600006,"price":4.0551,"volume_24h_usd":74356.246787,"observed_at":1789496190.5252178,"ingested_at":1789496190.5252178},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":344196.485358,"price":4.0623,"volume_24h_usd":76653.463739,"observed_at":1789497088.6883981,"ingested_at":1789497088.6883981},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":346563.040876,"price":3.9638,"volume_24h_usd":88526.779702,"observed_at":1789497985.89448,"ingested_at":1789497985.89448},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":348784.915736,"price":3.9764,"volume_24h_usd":112439.011593,"observed_at":1789498895.5584543,"ingested_at":1789498895.5584543},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":344700.6156,"price":3.9644,"volume_24h_usd":114325.006977,"observed_at":1789499798.5156934,"ingested_at":1789499798.5156934},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":341586.7847,"price":3.955,"volume_24h_usd":116661.840079,"observed_at":1789500692.5732107,"ingested_at":1789500692.5732107},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":342080.73173,"price":3.9569,"volume_24h_usd":116576.545403,"observed_at":1789501588.253766,"ingested_at":1789501588.253766},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":342336.203728,"price":3.9782,"volume_24h_usd":118246.89549,"observed_at":1789502494.158169,"ingested_at":1789502494.158169},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":341478.68847399997,"price":3.9631,"volume_24h_usd":118366.28832,"observed_at":1789503395.3011465,"ingested_at":1789503395.3011465},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":340021.85348,"price":3.9415,"volume_24h_usd":119892.44848,"observed_at":1789504291.4146466,"ingested_at":1789504291.4146466},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":340855.80885,"price":3.9475,"volume_24h_usd":120160.77115,"observed_at":1789505191.7565908,"ingested_at":1789505191.7565908},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":343233.08039,"price":3.9709,"volume_24h_usd":120199.811954,"observed_at":1789506101.7218997,"ingested_at":1789506101.7218997},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":342415.37163,"price":3.9565,"volume_24h_usd":119378.286986,"observed_at":1789506988.7653818,"ingested_at":1789506988.7653818},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":339367.00976,"price":3.9202,"volume_24h_usd":119497.432085,"observed_at":1789507894.0493932,"ingested_at":1789507894.0493932},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":339276.43968,"price":3.9216,"volume_24h_usd":120180.516941,"observed_at":1789508790.1584353,"ingested_at":1789508790.1584353},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":336545.05696,"price":3.8905,"volume_24h_usd":120302.764563,"observed_at":1789509714.2341833,"ingested_at":1789509714.2341833},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":322791.81594,"price":3.8797,"volume_24h_usd":140448.604247,"observed_at":1789510591.23478,"ingested_at":1789510591.23478},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":322823.86455999996,"price":3.884,"volume_24h_usd":140784.39688,"observed_at":1789511498.0689275,"ingested_at":1789511498.0689275},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":322659.95496,"price":3.892,"volume_24h_usd":141898.239262,"observed_at":1789512425.4273305,"ingested_at":1789512425.4273305},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":322562.99005,"price":3.9035,"volume_24h_usd":143206.19579,"observed_at":1789513328.0734658,"ingested_at":1789513328.0734658},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":324376.409084,"price":3.9286,"volume_24h_usd":143076.288071,"observed_at":1789514194.523479,"ingested_at":1789514194.523479},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":324349.63688,"price":3.929,"volume_24h_usd":143148.5270769999,"observed_at":1789515090.3109257,"ingested_at":1789515090.3109257},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":324235.07972999994,"price":3.9267,"volume_24h_usd":143075.32312,"observed_at":1789515988.6375008,"ingested_at":1789515988.6375008},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":322722.997776,"price":3.9084,"volume_24h_usd":143066.602311,"observed_at":1789516905.8792603,"ingested_at":1789516905.8792603},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":324130.784608,"price":3.9176,"volume_24h_usd":143117.449497,"observed_at":1789517800.4893825,"ingested_at":1789517800.4893825},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":326059.31303200003,"price":3.9251,"volume_24h_usd":144446.555246,"observed_at":1789518699.0234509,"ingested_at":1789518699.0234509},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":325300.37176,"price":3.9188,"volume_24h_usd":144563.964386,"observed_at":1789519599.3972056,"ingested_at":1789519599.3972056},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":325199.961156,"price":3.9179,"volume_24h_usd":144502.63255,"observed_at":1789520511.1581366,"ingested_at":1789520511.1581366},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":324011.88658,"price":3.9038,"volume_24h_usd":144701.89718,"observed_at":1789521397.7824144,"ingested_at":1789521397.7824144},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":323690.830848,"price":3.9018,"volume_24h_usd":144979.620814,"observed_at":1789522300.5112658,"ingested_at":1789522300.5112658},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":321518.29182,"price":3.877,"volume_24h_usd":144873.287088,"observed_at":1789523206.6840453,"ingested_at":1789523206.6840453},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":318367.71306,"price":3.8435,"volume_24h_usd":145244.112865,"observed_at":1789524101.8642406,"ingested_at":1789524101.8642406},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":318636.02205,"price":3.8475,"volume_24h_usd":145348.813398,"observed_at":1789524995.5047581,"ingested_at":1789524995.5047581},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":320978.341964,"price":3.8738,"volume_24h_usd":146487.7539339999,"observed_at":1789525902.073059,"ingested_at":1789525902.073059},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":321141.58918400004,"price":3.8792,"volume_24h_usd":146441.417396,"observed_at":1789526784.4313242,"ingested_at":1789526784.4313242},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":320469.508216,"price":3.8764,"volume_24h_usd":146495.341795,"observed_at":1789527697.8632522,"ingested_at":1789527697.8632522},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":320328.273744,"price":3.8862,"volume_24h_usd":146325.193808,"observed_at":1789528588.0240233,"ingested_at":1789528588.0240233},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":320305.8975,"price":3.8875,"volume_24h_usd":146081.903586,"observed_at":1789529501.4071126,"ingested_at":1789529501.4071126},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":319839.31242000003,"price":3.8835,"volume_24h_usd":146071.4699459999,"observed_at":1789530407.5719666,"ingested_at":1789530407.5719666},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":320217.19896600005,"price":3.8871,"volume_24h_usd":145827.38114,"observed_at":1789531294.8582315,"ingested_at":1789531294.8582315},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":322086.90009600006,"price":3.9104,"volume_24h_usd":145505.4276879999,"observed_at":1789532192.778538,"ingested_at":1789532192.778538},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":324056.542472,"price":3.9286,"volume_24h_usd":146987.8253659999,"observed_at":1789533105.3260362,"ingested_at":1789533105.3260362},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":324253.533864,"price":3.9299,"volume_24h_usd":146947.6893919999,"observed_at":1789533990.5177054,"ingested_at":1789533990.5177054},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":324022.493688,"price":3.9268,"volume_24h_usd":146292.7200489999,"observed_at":1789534909.3540382,"ingested_at":1789534909.3540382},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":324111.935732,"price":3.9286,"volume_24h_usd":146082.4848339999,"observed_at":1789535800.1178195,"ingested_at":1789535800.1178195},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":321478.83558,"price":3.9333,"volume_24h_usd":147062.178513,"observed_at":1789536706.5683062,"ingested_at":1789536706.5683062},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":321813.750738,"price":3.9371,"volume_24h_usd":146969.8078049999,"observed_at":1789537612.5520585,"ingested_at":1789537612.5520585},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":321724.22559199994,"price":3.9398,"volume_24h_usd":147141.0546149999,"observed_at":1789538501.8377526,"ingested_at":1789538501.8377526},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":321376.01724799996,"price":3.9358,"volume_24h_usd":147182.423145,"observed_at":1789539401.5351703,"ingested_at":1789539401.5351703},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":320914.62312,"price":3.9306,"volume_24h_usd":147107.195455,"observed_at":1789540297.339301,"ingested_at":1789540297.339301},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":319745.551136,"price":3.9188,"volume_24h_usd":147139.168587,"observed_at":1789541207.211625,"ingested_at":1789541207.211625},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":318931.84175799997,"price":3.9283,"volume_24h_usd":148034.7181139999,"observed_at":1789542114.798613,"ingested_at":1789542114.798613},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":317280.8617,"price":3.9134,"volume_24h_usd":147945.523366,"observed_at":1789543011.2018986,"ingested_at":1789543011.2018986},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":315950.392908,"price":3.8958,"volume_24h_usd":148312.808366,"observed_at":1789543913.6447396,"ingested_at":1789543913.6447396},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":315560.51271,"price":3.8889,"volume_24h_usd":147222.751748,"observed_at":1789544791.0813785,"ingested_at":1789544791.0813785},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":314770.225814,"price":3.8797,"volume_24h_usd":147347.823594,"observed_at":1789545695.3269992,"ingested_at":1789545695.3269992},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":312128.36055,"price":3.8475,"volume_24h_usd":147130.272756,"observed_at":1789546595.9841273,"ingested_at":1789546595.9841273},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":311600.56908000004,"price":3.842,"volume_24h_usd":147501.41534,"observed_at":1789547499.8370135,"ingested_at":1789547499.8370135},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":311343.56281599996,"price":3.8324,"volume_24h_usd":148061.899726,"observed_at":1789548406.191855,"ingested_at":1789548406.191855},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":312323.19795,"price":3.8475,"volume_24h_usd":148730.325528,"observed_at":1789549307.1415112,"ingested_at":1789549307.1415112},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":311847.41712399997,"price":3.8438,"volume_24h_usd":148696.401643,"observed_at":1789550202.4729934,"ingested_at":1789550202.4729934},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":312605.50434,"price":3.8557,"volume_24h_usd":149150.54796,"observed_at":1789551104.1790602,"ingested_at":1789551104.1790602},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":312432.19315199996,"price":3.8552,"volume_24h_usd":149183.799657,"observed_at":1789551998.3609276,"ingested_at":1789551998.3609276},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":315385.197782,"price":3.8957,"volume_24h_usd":150046.162311,"observed_at":1789552908.4059598,"ingested_at":1789552908.4059598},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":316387.45502,"price":3.8714,"volume_24h_usd":153153.547221,"observed_at":1789553801.8881402,"ingested_at":1789553801.8881402},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":317430.24218400003,"price":3.8852,"volume_24h_usd":154000.855349,"observed_at":1789554692.117532,"ingested_at":1789554692.117532},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":317894.708268,"price":3.8889,"volume_24h_usd":153919.7097709999,"observed_at":1789555594.0015357,"ingested_at":1789555594.0015357},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":318245.50134,"price":3.8935,"volume_24h_usd":153832.510188,"observed_at":1789556504.7561445,"ingested_at":1789556504.7561445},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":316249.66973599995,"price":3.8878,"volume_24h_usd":155139.43578,"observed_at":1789557410.498999,"ingested_at":1789557410.498999},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":318300.82963,"price":3.9137,"volume_24h_usd":155435.458132,"observed_at":1789558288.6750753,"ingested_at":1789558288.6750753},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":320409.5786,"price":3.935,"volume_24h_usd":155317.446486,"observed_at":1789559200.3636398,"ingested_at":1789559200.3636398},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":319788.49371,"price":3.9289,"volume_24h_usd":157047.687992,"observed_at":1789560111.455265,"ingested_at":1789560111.455265},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":319066.514652,"price":3.9118,"volume_24h_usd":157357.810895,"observed_at":1789560995.8792617,"ingested_at":1789560995.8792617},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":318338.85264,"price":3.9019,"volume_24h_usd":157378.5631589999,"observed_at":1789561893.9901986,"ingested_at":1789561893.9901986},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":317847.59889,"price":3.8949,"volume_24h_usd":157323.283713,"observed_at":1789562789.1505136,"ingested_at":1789562789.1505136},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":320023.88556,"price":3.918,"volume_24h_usd":157271.404935,"observed_at":1789563695.0033565,"ingested_at":1789563695.0033565},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":319802.92116,"price":3.903,"volume_24h_usd":158437.995506,"observed_at":1789564598.6779158,"ingested_at":1789564598.6779158},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":320102.138664,"price":3.9033,"volume_24h_usd":158166.991994,"observed_at":1789565495.9097724,"ingested_at":1789565495.9097724},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":320727.458898,"price":3.9123,"volume_24h_usd":156421.040662,"observed_at":1789566392.1328282,"ingested_at":1789566392.1328282},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":322540.336968,"price":3.9036,"volume_24h_usd":156462.126337,"observed_at":1789567297.9314125,"ingested_at":1789567297.9314125},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":320430.23874400003,"price":3.8731,"volume_24h_usd":156826.358792,"observed_at":1789568187.8436518,"ingested_at":1789568187.8436518},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":321894.4194,"price":3.8886,"volume_24h_usd":155190.55653,"observed_at":1789569091.8582222,"ingested_at":1789569091.8582222},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":321396.63427,"price":3.8785,"volume_24h_usd":150608.9166600001,"observed_at":1789569998.098754,"ingested_at":1789569998.098754},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":320135.548766,"price":3.8657,"volume_24h_usd":148251.8137960001,"observed_at":1789570910.7815752,"ingested_at":1789570910.7815752},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":323974.3117,"price":3.889,"volume_24h_usd":143933.4554880001,"observed_at":1789571789.0467796,"ingested_at":1789571789.0467796},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":321826.9596,"price":3.86,"volume_24h_usd":137608.8575420001,"observed_at":1789572691.7440193,"ingested_at":1789572691.7440193},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":322179.373418,"price":3.8611,"volume_24h_usd":137058.598502,"observed_at":1789573589.1603367,"ingested_at":1789573589.1603367},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":322931.020824,"price":3.8538,"volume_24h_usd":138293.4700160001,"observed_at":1789574498.7783554,"ingested_at":1789574498.7783554},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":323108.85206,"price":3.8537,"volume_24h_usd":138458.163116,"observed_at":1789575388.723405,"ingested_at":1789575388.723405},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":323250.978924,"price":3.8547,"volume_24h_usd":138724.028261,"observed_at":1789576293.0442815,"ingested_at":1789576293.0442815},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":322290.26774,"price":3.8422,"volume_24h_usd":139191.3508360001,"observed_at":1789577191.47054,"ingested_at":1789577191.47054},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":325145.92968000006,"price":3.861,"volume_24h_usd":139245.56522,"observed_at":1789578100.7919106,"ingested_at":1789578100.7919106},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":324918.363708,"price":3.8609,"volume_24h_usd":139852.497523,"observed_at":1789578995.4127123,"ingested_at":1789578995.4127123},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":324265.31577,"price":3.8511,"volume_24h_usd":138882.236242,"observed_at":1789579892.0949495,"ingested_at":1789579892.0949495},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":322085.981896,"price":3.8171,"volume_24h_usd":139519.4534420001,"observed_at":1789580785.780261,"ingested_at":1789580785.780261},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":326383.73412,"price":3.8498,"volume_24h_usd":141366.977083,"observed_at":1789581694.7470052,"ingested_at":1789581694.7470052},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":333739.95228,"price":3.8943,"volume_24h_usd":149438.5305270001,"observed_at":1789582615.212355,"ingested_at":1789582615.212355},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":335633.13135,"price":3.9105,"volume_24h_usd":150058.5173180001,"observed_at":1789583496.9646904,"ingested_at":1789583496.9646904},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":339016.64231,"price":3.9355,"volume_24h_usd":140094.2880840001,"observed_at":1789584394.5780272,"ingested_at":1789584394.5780272},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":335397.80745,"price":3.8925,"volume_24h_usd":115877.324423,"observed_at":1789585297.3302062,"ingested_at":1789585297.3302062},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":338189.597358,"price":3.9097,"volume_24h_usd":117046.471164,"observed_at":1789586184.2595508,"ingested_at":1789586184.2595508},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":335947.741844,"price":3.8753,"volume_24h_usd":117111.0657,"observed_at":1789587086.9986877,"ingested_at":1789587086.9986877},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":339464.1668,"price":3.91,"volume_24h_usd":117257.94291,"observed_at":1789587992.359563,"ingested_at":1789587992.359563},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":341261.76708,"price":3.9306,"volume_24h_usd":115674.543099,"observed_at":1789588891.6573443,"ingested_at":1789588891.6573443},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":342123.99390400003,"price":3.9446,"volume_24h_usd":115708.5206790001,"observed_at":1789589784.7559264,"ingested_at":1789589784.7559264},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":345042.09728,"price":3.9656,"volume_24h_usd":114274.383068,"observed_at":1789590728.2656662,"ingested_at":1789590728.2656662},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":347160.89433599997,"price":3.9752,"volume_24h_usd":116622.570808,"observed_at":1789591586.8144226,"ingested_at":1789591586.8144226},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":350777.74207999994,"price":4.0085,"volume_24h_usd":117124.811842,"observed_at":1789592492.1964939,"ingested_at":1789592492.1964939},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":347997.61873800005,"price":3.9809,"volume_24h_usd":117284.9545480001,"observed_at":1789593420.3088453,"ingested_at":1789593420.3088453},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":348651.955386,"price":3.9833,"volume_24h_usd":117544.9821380001,"observed_at":1789594293.5725956,"ingested_at":1789594293.5725956},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":352198.9904,"price":3.992,"volume_24h_usd":119195.1728800001,"observed_at":1789595184.977557,"ingested_at":1789595184.977557},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":353236.97213999997,"price":4.0035,"volume_24h_usd":119980.207804,"observed_at":1789596096.4560091,"ingested_at":1789596096.4560091},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":354205.23964,"price":3.9935,"volume_24h_usd":101371.465645,"observed_at":1789596987.641485,"ingested_at":1789596987.641485},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":353931.21894,"price":3.991,"volume_24h_usd":100994.718712,"observed_at":1789597886.2849226,"ingested_at":1789597886.2849226},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":356167.43052799994,"price":4.0196,"volume_24h_usd":100281.880307,"observed_at":1789598789.162074,"ingested_at":1789598789.162074},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":359900.24077599996,"price":4.0244,"volume_24h_usd":101836.047346,"observed_at":1789599683.8901365,"ingested_at":1789599683.8901365},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":360367.706358,"price":4.0227,"volume_24h_usd":102378.346294,"observed_at":1789600592.8447087,"ingested_at":1789600592.8447087},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":368981.502538,"price":4.1129,"volume_24h_usd":102873.3074960001,"observed_at":1789601490.3065233,"ingested_at":1789601490.3065233},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":368633.60127,"price":4.1085,"volume_24h_usd":103238.512676,"observed_at":1789602383.2068264,"ingested_at":1789602383.2068264},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":368692.67298,"price":4.1114,"volume_24h_usd":103374.84263,"observed_at":1789603304.717838,"ingested_at":1789603304.717838},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":370845.15846,"price":4.1307,"volume_24h_usd":109541.681394,"observed_at":1789604193.7688677,"ingested_at":1789604193.7688677},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":371704.9224,"price":4.1475,"volume_24h_usd":109310.72745,"observed_at":1789605092.6866963,"ingested_at":1789605092.6866963},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":370890.4320360001,"price":4.1313,"volume_24h_usd":110869.316493,"observed_at":1789605989.0394452,"ingested_at":1789605989.0394452},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":368054.08753200003,"price":4.1043,"volume_24h_usd":112209.461512,"observed_at":1789606917.6887126,"ingested_at":1789606917.6887126},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":365438.57370999997,"price":4.0901,"volume_24h_usd":112536.784692,"observed_at":1789607796.4544463,"ingested_at":1789607796.4544463},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":366664.17047400004,"price":4.1017,"volume_24h_usd":112374.249262,"observed_at":1789608736.877991,"ingested_at":1789608736.877991},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":366231.992304,"price":4.0956,"volume_24h_usd":112470.10374,"observed_at":1789609595.2869465,"ingested_at":1789609595.2869465},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":365004.36120800005,"price":4.0822,"volume_24h_usd":112024.205592,"observed_at":1789610509.5800188,"ingested_at":1789610509.5800188},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":362362.38928999996,"price":4.0535,"volume_24h_usd":112037.345982,"observed_at":1789611388.03314,"ingested_at":1789611388.03314},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":362641.05641399993,"price":4.0523,"volume_24h_usd":111302.40842,"observed_at":1789612298.2945619,"ingested_at":1789612298.2945619},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":366545.865136,"price":4.0942,"volume_24h_usd":111382.788804,"observed_at":1789613185.1042178,"ingested_at":1789613185.1042178},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":366717.43703999993,"price":4.079,"volume_24h_usd":111984.030292,"observed_at":1789614099.188965,"ingested_at":1789614099.188965},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":368715.37799999997,"price":4.1,"volume_24h_usd":112048.092363,"observed_at":1789614987.5976439,"ingested_at":1789614987.5976439},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":372955.566412,"price":4.1483,"volume_24h_usd":111891.435477,"observed_at":1789615896.5545397,"ingested_at":1789615896.5545397},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":371380.30134,"price":4.139,"volume_24h_usd":112697.836911,"observed_at":1789616805.320006,"ingested_at":1789616805.320006},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":377301.13617600006,"price":4.1656,"volume_24h_usd":116529.321744,"observed_at":1789617696.5682166,"ingested_at":1789617696.5682166},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":377513.458788,"price":4.1518,"volume_24h_usd":117948.370724,"observed_at":1789618591.2549622,"ingested_at":1789618591.2549622},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":376497.998802,"price":4.1409,"volume_24h_usd":116536.161012,"observed_at":1789619503.0287182,"ingested_at":1789619503.0287182},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":379554.25852000003,"price":4.174,"volume_24h_usd":116658.814977,"observed_at":1789620403.2705603,"ingested_at":1789620403.2705603},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":377453.88135,"price":4.1517,"volume_24h_usd":117126.246369,"observed_at":1789621299.897119,"ingested_at":1789621299.897119},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":375626.206788,"price":4.1298,"volume_24h_usd":117259.537418,"observed_at":1789622202.8999982,"ingested_at":1789622202.8999982},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":376060.26801,"price":4.1295,"volume_24h_usd":116391.847686,"observed_at":1789623106.8174083,"ingested_at":1789623106.8174083},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":375311.461656,"price":4.1196,"volume_24h_usd":116576.173172,"observed_at":1789623988.5091512,"ingested_at":1789623988.5091512},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":372357.87596000003,"price":4.1005,"volume_24h_usd":117923.607932,"observed_at":1789624898.4462502,"ingested_at":1789624898.4462502},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":372035.069616,"price":4.0974,"volume_24h_usd":118014.97165,"observed_at":1789625788.1166308,"ingested_at":1789625788.1166308},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":373004.58384,"price":4.1076,"volume_24h_usd":118057.845995,"observed_at":1789626690.5992396,"ingested_at":1789626690.5992396},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":374093.81172,"price":4.1241,"volume_24h_usd":118901.063732,"observed_at":1789627600.8801744,"ingested_at":1789627600.8801744},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":374527.47001999995,"price":4.1305,"volume_24h_usd":117856.704643,"observed_at":1789628499.2245817,"ingested_at":1789628499.2245817},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":375957.060988,"price":4.1501,"volume_24h_usd":118573.08078,"observed_at":1789629409.8710144,"ingested_at":1789629409.8710144},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":376075.940822,"price":4.1497,"volume_24h_usd":118262.494692,"observed_at":1789630300.261671,"ingested_at":1789630300.261671},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":375146.17099,"price":4.1389,"volume_24h_usd":118589.561194,"observed_at":1789631193.784302,"ingested_at":1789631193.784302},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":374991.094776,"price":4.1318,"volume_24h_usd":118481.135266,"observed_at":1789632106.9466388,"ingested_at":1789632106.9466388},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":374895.86730199994,"price":4.1339,"volume_24h_usd":118574.115754,"observed_at":1789632999.662834,"ingested_at":1789632999.662834},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":375068.84280000004,"price":4.1352,"volume_24h_usd":118002.807238,"observed_at":1789633894.3060644,"ingested_at":1789633894.3060644},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":376686.421384,"price":4.1522,"volume_24h_usd":117263.896782,"observed_at":1789634809.1126323,"ingested_at":1789634809.1126323},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":376695.152144,"price":4.1476,"volume_24h_usd":116967.208963,"observed_at":1789635700.8742952,"ingested_at":1789635700.8742952},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":377069.09628999996,"price":4.1507,"volume_24h_usd":117041.553564,"observed_at":1789636630.7688296,"ingested_at":1789636630.7688296},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":376454.85170999996,"price":4.1433,"volume_24h_usd":117975.310659,"observed_at":1789637496.5398006,"ingested_at":1789637496.5398006},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":375790.948982,"price":4.1369,"volume_24h_usd":118913.522129,"observed_at":1789638390.734977,"ingested_at":1789638390.734977},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":375194.22467,"price":4.1269,"volume_24h_usd":118060.505027,"observed_at":1789639298.9272878,"ingested_at":1789639298.9272878},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":374730.996616,"price":4.1182,"volume_24h_usd":115068.815399,"observed_at":1789640188.1479175,"ingested_at":1789640188.1479175},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":375124.91412,"price":4.1228,"volume_24h_usd":114276.581001,"observed_at":1789641090.6031551,"ingested_at":1789641090.6031551},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":373943.945902,"price":4.1179,"volume_24h_usd":115297.136732,"observed_at":1789641992.7723281,"ingested_at":1789641992.7723281},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":372766.83238399995,"price":4.1152,"volume_24h_usd":117367.519847,"observed_at":1789642916.8936062,"ingested_at":1789642916.8936062},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":373170.9735,"price":4.121,"volume_24h_usd":116140.7211469999,"observed_at":1789643791.7893488,"ingested_at":1789643791.7893488},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":372392.69856000005,"price":4.1115,"volume_24h_usd":115975.547895,"observed_at":1789644698.89998,"ingested_at":1789644698.89998},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":369321.35299200006,"price":4.0952,"volume_24h_usd":116766.608915,"observed_at":1789645591.4085186,"ingested_at":1789645591.4085186},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":370985.905536,"price":4.1182,"volume_24h_usd":115616.912767,"observed_at":1789646504.0489502,"ingested_at":1789646504.0489502},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":372311.339876,"price":4.1398,"volume_24h_usd":115702.615114,"observed_at":1789647405.399431,"ingested_at":1789647405.399431},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":377956.99779200007,"price":4.1458,"volume_24h_usd":118637.49106,"observed_at":1789648304.264767,"ingested_at":1789648304.264767},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":376075.37458,"price":4.1245,"volume_24h_usd":119269.986876,"observed_at":1789649206.9843614,"ingested_at":1789649206.9843614},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":375567.05736599996,"price":4.1179,"volume_24h_usd":118776.5161,"observed_at":1789650103.6543748,"ingested_at":1789650103.6543748},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":375726.73881600006,"price":4.1184,"volume_24h_usd":117622.801431,"observed_at":1789650998.8010795,"ingested_at":1789650998.8010795},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":375150.27868399996,"price":4.1183,"volume_24h_usd":117629.401641,"observed_at":1789651895.434122,"ingested_at":1789651895.434122},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":373124.26594,"price":4.1017,"volume_24h_usd":117642.892566,"observed_at":1789652791.0535183,"ingested_at":1789652791.0535183},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":376231.6615500001,"price":4.1355,"volume_24h_usd":115741.452038,"observed_at":1789653696.5045667,"ingested_at":1789653696.5045667},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":378774.09640000004,"price":4.165,"volume_24h_usd":115394.650368,"observed_at":1789654592.1951332,"ingested_at":1789654592.1951332},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":379529.30426,"price":4.1749,"volume_24h_usd":115475.037317,"observed_at":1789655493.9606829,"ingested_at":1789655493.9606829},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":376039.39676399995,"price":4.1362,"volume_24h_usd":114758.779939,"observed_at":1789656399.8430004,"ingested_at":1789656399.8430004},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":373598.88512,"price":4.112,"volume_24h_usd":114953.080861,"observed_at":1789657299.4962547,"ingested_at":1789657299.4962547},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":373368.26817199995,"price":4.1122,"volume_24h_usd":114601.297286,"observed_at":1789658202.849544,"ingested_at":1789658202.849544},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":375439.19223600003,"price":4.1394,"volume_24h_usd":114818.190125,"observed_at":1789659102.053639,"ingested_at":1789659102.053639},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":377119.107648,"price":4.1508,"volume_24h_usd":115228.236579,"observed_at":1789659997.9573615,"ingested_at":1789659997.9573615},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":376150.00870999997,"price":4.1545,"volume_24h_usd":114638.323753,"observed_at":1789660896.9458168,"ingested_at":1789660896.9458168},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":377427.27176,"price":4.1734,"volume_24h_usd":115462.381357,"observed_at":1789661795.6078265,"ingested_at":1789661795.6078265},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":384325.81930800003,"price":4.1841,"volume_24h_usd":122154.174512,"observed_at":1789662697.0700326,"ingested_at":1789662697.0700326},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":384247.41682600003,"price":4.1821,"volume_24h_usd":121738.466441,"observed_at":1789663613.3736684,"ingested_at":1789663613.3736684},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":383074.296792,"price":4.1822,"volume_24h_usd":123980.1926359999,"observed_at":1789664506.028266,"ingested_at":1789664506.028266},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":382429.7712,"price":4.1715,"volume_24h_usd":124371.143368,"observed_at":1789665421.9283924,"ingested_at":1789665421.9283924},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":382906.65898400004,"price":4.1722,"volume_24h_usd":124529.195005,"observed_at":1789666301.8039525,"ingested_at":1789666301.8039525},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":382171.92999,"price":4.1621,"volume_24h_usd":123272.691579,"observed_at":1789667197.1204998,"ingested_at":1789667197.1204998},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":381661.958496,"price":4.1574,"volume_24h_usd":121476.15495,"observed_at":1789668122.5361586,"ingested_at":1789668122.5361586},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":381903.69477,"price":4.1605,"volume_24h_usd":113427.014189,"observed_at":1789669132.4154618,"ingested_at":1789669132.4154618},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":382458.97745,"price":4.1647,"volume_24h_usd":110540.66477,"observed_at":1789669894.6812503,"ingested_at":1789669894.6812503},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":381656.4166800001,"price":4.158,"volume_24h_usd":108854.927043,"observed_at":1789670790.61067,"ingested_at":1789670790.61067},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":380945.41204799997,"price":4.1512,"volume_24h_usd":108869.595025,"observed_at":1789671698.645553,"ingested_at":1789671698.645553},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":380631.19380400004,"price":4.1462,"volume_24h_usd":105744.69262,"observed_at":1789672589.957925,"ingested_at":1789672589.957925},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":380991.64303999994,"price":4.148,"volume_24h_usd":103338.56981,"observed_at":1789673493.0863793,"ingested_at":1789673493.0863793},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":380579.69710799993,"price":4.1431,"volume_24h_usd":103319.315458,"observed_at":1789674398.2898512,"ingested_at":1789674398.2898512},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":381384.276912,"price":4.1512,"volume_24h_usd":103287.7592,"observed_at":1789675299.8666086,"ingested_at":1789675299.8666086},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":381780.12710000004,"price":4.157,"volume_24h_usd":102606.931432,"observed_at":1789676190.117117,"ingested_at":1789676190.117117},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":382374.463856,"price":4.1624,"volume_24h_usd":101868.592492,"observed_at":1789677098.307369,"ingested_at":1789677098.307369},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":381334.32806400006,"price":4.1508,"volume_24h_usd":99413.77763,"observed_at":1789678014.292613,"ingested_at":1789678014.292613},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":381860.2237060001,"price":4.1561,"volume_24h_usd":98780.939324,"observed_at":1789678898.7014134,"ingested_at":1789678898.7014134},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":382192.605774,"price":4.1559,"volume_24h_usd":98540.08175,"observed_at":1789679790.4396622,"ingested_at":1789679790.4396622},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":383141.4268,"price":4.1668,"volume_24h_usd":98081.285026,"observed_at":1789680700.5926228,"ingested_at":1789680700.5926228},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":383071.87221600005,"price":4.1676,"volume_24h_usd":95941.979986,"observed_at":1789681589.9147763,"ingested_at":1789681589.9147763},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":382363.38658999995,"price":4.1621,"volume_24h_usd":94934.7729950001,"observed_at":1789682497.2415788,"ingested_at":1789682497.2415788},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":382620.167424,"price":4.1616,"volume_24h_usd":93494.367694,"observed_at":1789683394.406063,"ingested_at":1789683394.406063},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":382027.609936,"price":4.1524,"volume_24h_usd":93419.872651,"observed_at":1789684290.9150891,"ingested_at":1789684290.9150891},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":383594.417404,"price":4.1674,"volume_24h_usd":93023.700984,"observed_at":1789685193.6898177,"ingested_at":1789685193.6898177},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":384633.66550400003,"price":4.1791,"volume_24h_usd":90362.869371,"observed_at":1789686101.7145975,"ingested_at":1789686101.7145975},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":385514.77153200004,"price":4.1866,"volume_24h_usd":89709.260577,"observed_at":1789686989.1165764,"ingested_at":1789686989.1165764},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":386339.469236,"price":4.1986,"volume_24h_usd":89370.855923,"observed_at":1789687899.553977,"ingested_at":1789687899.553977},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":385748.26098,"price":4.1889,"volume_24h_usd":89011.509344,"observed_at":1789688820.129079,"ingested_at":1789688820.129079},{"venue":"Hyperliquid","contract":"ORDI-PERP","symbol":"ORDI","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":386125.76727599994,"price":4.1914,"volume_24h_usd":89095.216173,"observed_at":1789689714.3077617,"ingested_at":1789689714.3077617},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":9767317.35,"price":2.1246,"volume_24h_usd":5020608.766099998,"observed_at":1789136618.584401,"ingested_at":1789136618.584401},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":9766895.947648,"price":2.125088,"volume_24h_usd":4991897.129299998,"observed_at":1789136618.5921323,"ingested_at":1789136618.5921323},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":9708648.576000001,"price":2.112,"volume_24h_usd":4451089.331700001,"observed_at":1789136618.597561,"ingested_at":1789136618.597561},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":9762563.808,"price":2.1206,"volume_24h_usd":4424853.930899999,"observed_at":1789136618.60196,"ingested_at":1789136618.60196},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":9777135.671792,"price":2.124127,"volume_24h_usd":4373517.657899997,"observed_at":1789136618.6067061,"ingested_at":1789136618.6067061},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":9773611.496964,"price":2.124882,"volume_24h_usd":4361224.698899999,"observed_at":1789136618.611157,"ingested_at":1789136618.611157},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":9726889.058880001,"price":2.124235,"volume_24h_usd":4369196.944699997,"observed_at":1789136618.6154017,"ingested_at":1789136618.6154017},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":9720216.8952,"price":2.1227,"volume_24h_usd":4176901.6782999993,"observed_at":1789136618.6181872,"ingested_at":1789136618.6181872},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":9746253.0824,"price":2.1271,"volume_24h_usd":4154795.3748000013,"observed_at":1789136618.6242175,"ingested_at":1789136618.6242175},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":9740495.927,"price":2.1247,"volume_24h_usd":4149624.9594000005,"observed_at":1789136618.6262424,"ingested_at":1789136618.6262424},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":9714812.466400001,"price":2.1194,"volume_24h_usd":4162233.6765000005,"observed_at":1789136618.6319926,"ingested_at":1789136618.6319926},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":9687882.435,"price":2.1135,"volume_24h_usd":4160522.3123,"observed_at":1789136618.64127,"ingested_at":1789136618.64127},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":9714575.9214,"price":2.1189,"volume_24h_usd":4143572.7419000003,"observed_at":1789136618.645988,"ingested_at":1789136618.645988},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":9719128.673799999,"price":2.1203,"volume_24h_usd":4136546.102299999,"observed_at":1789136618.650309,"ingested_at":1789136618.650309},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":9707404.5104,"price":2.1176,"volume_24h_usd":4128265.1569000008,"observed_at":1789136618.6544974,"ingested_at":1789136618.6544974},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":9735932.147694001,"price":2.123673,"volume_24h_usd":4131299.137100001,"observed_at":1789136618.6586633,"ingested_at":1789136618.6586633},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":9777079.5888,"price":2.1324,"volume_24h_usd":4137189.0134000005,"observed_at":1789136618.662909,"ingested_at":1789136618.662909},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":9782128.652800001,"price":2.1343,"volume_24h_usd":4140277.8090000004,"observed_at":1789136618.6674364,"ingested_at":1789136618.6674364},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":9736443.440000001,"price":2.12,"volume_24h_usd":4137430.780200002,"observed_at":1789136618.6721194,"ingested_at":1789136618.6721194},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":9672179.6864,"price":2.1059,"volume_24h_usd":4058871.5157,"observed_at":1789136618.6765711,"ingested_at":1789136618.6765711},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":9595554.5056,"price":2.0888,"volume_24h_usd":3988667.9659000016,"observed_at":1789136618.681672,"ingested_at":1789136618.681672},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":9598410.040000001,"price":2.0897,"volume_24h_usd":3972346.043700002,"observed_at":1789136618.6858716,"ingested_at":1789136618.6858716},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":9617041.155199999,"price":2.0938,"volume_24h_usd":3939635.8337999997,"observed_at":1789136618.690005,"ingested_at":1789136618.690005},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":9581496.306000002,"price":2.087,"volume_24h_usd":3908669.8210000014,"observed_at":1789136618.6941416,"ingested_at":1789136618.6941416},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":9438246.511200001,"price":2.0628,"volume_24h_usd":3921379.981000002,"observed_at":1789136618.6983182,"ingested_at":1789136618.6983182},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":9457769.382336,"price":2.068272,"volume_24h_usd":3934613.0403,"observed_at":1789136618.702875,"ingested_at":1789136618.702875},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":9464808.2256,"price":2.0709,"volume_24h_usd":3931683.2426000005,"observed_at":1789136618.7075763,"ingested_at":1789136618.7075763},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":9493280.66,"price":2.078,"volume_24h_usd":3908881.633199999,"observed_at":1789136618.711996,"ingested_at":1789136618.711996},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":9457157.826,"price":2.0705,"volume_24h_usd":3869597.0070000025,"observed_at":1789136618.7161772,"ingested_at":1789136618.7161772},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":9550517.797696,"price":2.077352,"volume_24h_usd":3840897.5271000015,"observed_at":1789136618.720453,"ingested_at":1789136618.720453},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":9579082.9066,"price":2.0827,"volume_24h_usd":3842698.824600002,"observed_at":1789136618.725234,"ingested_at":1789136618.725234},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":9597458.2856,"price":2.0858,"volume_24h_usd":3844080.0760000013,"observed_at":1789136618.7305021,"ingested_at":1789136618.7305021},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":9648647.4608,"price":2.0968,"volume_24h_usd":3782750.500600001,"observed_at":1789136618.736067,"ingested_at":1789136618.736067},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":9689381.878,"price":2.1118,"volume_24h_usd":3812193.0106000006,"observed_at":1789136618.741225,"ingested_at":1789136618.741225},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":9569876.980224,"price":2.085224,"volume_24h_usd":3632094.547900001,"observed_at":1789136618.745515,"ingested_at":1789136618.745515},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":9609328.5952,"price":2.0932,"volume_24h_usd":3465568.8322000005,"observed_at":1789136618.7497,"ingested_at":1789136618.7497},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":9635108.9064,"price":2.0964,"volume_24h_usd":3275606.6544,"observed_at":1789136619.023144,"ingested_at":1789136619.023144},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":9693630.095999999,"price":2.1092,"volume_24h_usd":3086630.4436999997,"observed_at":1789136619.0274043,"ingested_at":1789136619.0274043},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":9613673.0224,"price":2.0936,"volume_24h_usd":3000450.8099000007,"observed_at":1789136619.0315552,"ingested_at":1789136619.0315552},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":9566660.352,"price":2.084,"volume_24h_usd":2933527.4687000015,"observed_at":1789136619.036251,"ingested_at":1789136619.036251},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":9565992.28926,"price":2.07213,"volume_24h_usd":2447027.3384999996,"observed_at":1789136619.04116,"ingested_at":1789136619.04116},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":9683676.0136,"price":2.0563,"volume_24h_usd":1986937.8567000008,"observed_at":1789136619.0454986,"ingested_at":1789136619.0454986},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":9769180.748,"price":2.069,"volume_24h_usd":1969823.5174999998,"observed_at":1789136619.0497742,"ingested_at":1789136619.0497742},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":9752789.884399999,"price":2.0654,"volume_24h_usd":1944950.7318999998,"observed_at":1789136619.05446,"ingested_at":1789136619.05446},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":9762663.000599999,"price":2.0673,"volume_24h_usd":1886845.1839999997,"observed_at":1789136619.0591755,"ingested_at":1789136619.0591755},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":9744010.327200001,"price":2.0634,"volume_24h_usd":1777676.7954000002,"observed_at":1789136619.0637994,"ingested_at":1789136619.0637994},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":9780334.562086001,"price":2.072543,"volume_24h_usd":1754762.683100001,"observed_at":1789136619.0681713,"ingested_at":1789136619.0681713},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":9773947.2336,"price":2.0712,"volume_24h_usd":1726435.3593000006,"observed_at":1789136619.0761676,"ingested_at":1789136619.0761676},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":9803751.585,"price":2.0775,"volume_24h_usd":1720777.932400001,"observed_at":1789136619.083867,"ingested_at":1789136619.083867},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":9807400.285,"price":2.0795,"volume_24h_usd":1679553.6206999999,"observed_at":1789136619.0914521,"ingested_at":1789136619.0914521},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":9835741.8126,"price":2.0757,"volume_24h_usd":1716886.8815000004,"observed_at":1789136619.098994,"ingested_at":1789136619.098994},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":9876965.7,"price":2.0805,"volume_24h_usd":1720720.0074000005,"observed_at":1789136619.1066256,"ingested_at":1789136619.1066256},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":9871026.234,"price":2.0791,"volume_24h_usd":1688851.1104000001,"observed_at":1789136619.112849,"ingested_at":1789136619.112849},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":9881862.2672,"price":2.0812,"volume_24h_usd":1679951.0800000003,"observed_at":1789136619.1169057,"ingested_at":1789136619.1169057},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":9884590.2342,"price":2.0817,"volume_24h_usd":1660328.7236000008,"observed_at":1789136619.1209507,"ingested_at":1789136619.1209507},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":9811684.612799998,"price":2.0664,"volume_24h_usd":1578278.4149999998,"observed_at":1789136619.1249394,"ingested_at":1789136619.1249394},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":9758660.707799999,"price":2.0673,"volume_24h_usd":1505715.5685999994,"observed_at":1789136619.1288989,"ingested_at":1789136619.1288989},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":9692216.5788,"price":2.0637,"volume_24h_usd":1521695.2961999995,"observed_at":1789136619.1329808,"ingested_at":1789136619.1329808},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":9645851.472,"price":2.0532,"volume_24h_usd":1522787.5265999995,"observed_at":1789136619.137001,"ingested_at":1789136619.137001},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":9542777.544400001,"price":2.0362,"volume_24h_usd":1561489.5348999999,"observed_at":1789136619.1410153,"ingested_at":1789136619.1410153},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":9564968.4012,"price":2.0413,"volume_24h_usd":1573549.8505000004,"observed_at":1789136619.1451154,"ingested_at":1789136619.1451154},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":9514775.9912,"price":2.0327,"volume_24h_usd":1584175.0797000001,"observed_at":1789136619.1491644,"ingested_at":1789136619.1491644},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":9550223.28,"price":2.04,"volume_24h_usd":1548216.7966,"observed_at":1789136619.1531694,"ingested_at":1789136619.1531694},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":9572414.009128,"price":2.044886,"volume_24h_usd":1522367.5295000004,"observed_at":1789136619.1571481,"ingested_at":1789136619.1571481},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":9566327.040000001,"price":2.04,"volume_24h_usd":1527523.6905,"observed_at":1789136619.1611636,"ingested_at":1789136619.1611636},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":9589811.928,"price":2.042,"volume_24h_usd":1539350.5771000003,"observed_at":1789136619.1651673,"ingested_at":1789136619.1651673},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":9481940.783351999,"price":2.023389,"volume_24h_usd":1559110.3821000005,"observed_at":1789136619.1691084,"ingested_at":1789136619.1691084},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":9383811.8088,"price":2.0163,"volume_24h_usd":1643669.7811000003,"observed_at":1789136619.1731174,"ingested_at":1789136619.1731174},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":9531334.696999999,"price":2.0035,"volume_24h_usd":1713117.6733,"observed_at":1789136619.1772232,"ingested_at":1789136619.1772232},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":9551495.4608,"price":2.0012,"volume_24h_usd":1730424.8821000003,"observed_at":1789136619.18134,"ingested_at":1789136619.18134},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":9721209.443,"price":2.0015,"volume_24h_usd":1812198.4917000006,"observed_at":1789136619.185702,"ingested_at":1789136619.185702},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":9702819.353,"price":1.9895,"volume_24h_usd":1846604.1637,"observed_at":1789136619.190267,"ingested_at":1789136619.190267},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":9783798.2922,"price":2.0067,"volume_24h_usd":1845765.9542999999,"observed_at":1789136619.1952074,"ingested_at":1789136619.1952074},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":9732933.092699999,"price":1.99593,"volume_24h_usd":1834694.8905000002,"observed_at":1789136619.957078,"ingested_at":1789136619.957078},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":9756192.557599999,"price":2.0014,"volume_24h_usd":1839400.6182000001,"observed_at":1789136619.966796,"ingested_at":1789136619.966796},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":9771356.195,"price":2.0045,"volume_24h_usd":1837653.9834,"observed_at":1789136619.9747055,"ingested_at":1789136619.9747055},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":9711916.521746,"price":1.991893,"volume_24h_usd":1836307.1409000002,"observed_at":1789136619.9810545,"ingested_at":1789136619.9810545},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":9701116.544,"price":1.9852,"volume_24h_usd":1845005.5618000003,"observed_at":1789136619.9908726,"ingested_at":1789136619.9908726},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":9672082.7776,"price":1.9772,"volume_24h_usd":1852631.3591999987,"observed_at":1789136619.9973419,"ingested_at":1789136619.9973419},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":9643518.3544,"price":1.9684,"volume_24h_usd":1873561.4487999997,"observed_at":1789136620.005533,"ingested_at":1789136620.005533},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":9796946.322800001,"price":1.9751,"volume_24h_usd":1866781.3544000008,"observed_at":1789136620.013715,"ingested_at":1789136620.013715},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":9769193.3232,"price":1.9692,"volume_24h_usd":1867204.0809999995,"observed_at":1789136620.0236082,"ingested_at":1789136620.0236082},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":9750935.952,"price":1.962,"volume_24h_usd":1926955.8313000002,"observed_at":1789136620.0316148,"ingested_at":1789136620.0316148},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":9772375.994654,"price":1.966367,"volume_24h_usd":1920822.2672,"observed_at":1789136620.0398533,"ingested_at":1789136620.0398533},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":9816625.977599999,"price":1.9744,"volume_24h_usd":1921021.2247,"observed_at":1789136620.0480783,"ingested_at":1789136620.0480783},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":9813613.1076,"price":1.9718,"volume_24h_usd":1880134.4791999995,"observed_at":1789136620.0562437,"ingested_at":1789136620.0562437},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":9934028.6976,"price":1.9872,"volume_24h_usd":1885460.2110999995,"observed_at":1789136620.0644786,"ingested_at":1789136620.0644786},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":9955941.160343999,"price":1.991428,"volume_24h_usd":1877160.2296999989,"observed_at":1789136620.072512,"ingested_at":1789136620.072512},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":9982543.46146,"price":2.00027,"volume_24h_usd":1872179.0057999995,"observed_at":1789136620.0804775,"ingested_at":1789136620.0804775},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":9955255.553,"price":1.9945,"volume_24h_usd":1843289.6893999989,"observed_at":1789136620.0886352,"ingested_at":1789136620.0886352},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":9994966.206,"price":2.0019,"volume_24h_usd":1830004.496499999,"observed_at":1789136620.0967867,"ingested_at":1789136620.0967867},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":9970809.3324,"price":1.9971,"volume_24h_usd":1819431.1265999994,"observed_at":1789136620.1049068,"ingested_at":1789136620.1049068},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":10054365.35766,"price":2.013414,"volume_24h_usd":1817458.6820999992,"observed_at":1789136620.1130028,"ingested_at":1789136620.1130028},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":10105753.547999999,"price":2.0262,"volume_24h_usd":1835503.6636999992,"observed_at":1789136620.1211643,"ingested_at":1789136620.1211643},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":10042680.9936,"price":2.0136,"volume_24h_usd":1831615.2507999996,"observed_at":1789136620.1292229,"ingested_at":1789136620.1292229},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":10142986.719999999,"price":2.0336,"volume_24h_usd":1821298.4847999995,"observed_at":1789136620.1374052,"ingested_at":1789136620.1374052},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":10205548.8234,"price":2.0463,"volume_24h_usd":1817300.7513000008,"observed_at":1789136620.1454477,"ingested_at":1789136620.1454477},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":10260753.500400001,"price":2.0491,"volume_24h_usd":1839924.6175999998,"observed_at":1789136620.1534169,"ingested_at":1789136620.1534169},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":10219342.287,"price":2.0405,"volume_24h_usd":1838991.2965999998,"observed_at":1789136620.161517,"ingested_at":1789136620.161517},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":10218303.333,"price":2.0385,"volume_24h_usd":1827919.2589999998,"observed_at":1789136620.169501,"ingested_at":1789136620.169501},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":10161174.510000002,"price":2.0283,"volume_24h_usd":1833219.3501,"observed_at":1789136620.1776335,"ingested_at":1789136620.1776335},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":10124013.276,"price":2.0211,"volume_24h_usd":1826825.8848999995,"observed_at":1789136620.185758,"ingested_at":1789136620.185758},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":10103990.4056,"price":2.017288,"volume_24h_usd":1792503.5971999997,"observed_at":1789136620.1939406,"ingested_at":1789136620.1939406},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":10157028.664800001,"price":2.0283,"volume_24h_usd":1791425.3672,"observed_at":1789136620.2021143,"ingested_at":1789136620.2021143},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":10061001.6832,"price":2.0072,"volume_24h_usd":1791820.7087999997,"observed_at":1789136620.2103596,"ingested_at":1789136620.2103596},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":10140291.00938,"price":2.005306,"volume_24h_usd":1836810.7720999995,"observed_at":1789136620.218599,"ingested_at":1789136620.218599},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":10132218.84,"price":1.997,"volume_24h_usd":1844907.6531999994,"observed_at":1789136620.223944,"ingested_at":1789136620.223944},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":10159292.5546,"price":2.0027,"volume_24h_usd":1848786.0454999995,"observed_at":1789136620.23515,"ingested_at":1789136620.23515},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":10133223.445678,"price":1.997561,"volume_24h_usd":1847603.9496999998,"observed_at":1789136621.2692966,"ingested_at":1789136621.2692966},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":10148432.474000001,"price":2.0005,"volume_24h_usd":1846292.3106999993,"observed_at":1789136621.2755878,"ingested_at":1789136621.2755878},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":10120710.81,"price":1.995,"volume_24h_usd":1844303.4383,"observed_at":1789136621.2804027,"ingested_at":1789136621.2804027},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":10112734.508,"price":1.994,"volume_24h_usd":1849492.4883,"observed_at":1789136621.2850275,"ingested_at":1789136621.2850275},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":10126523.621,"price":1.9967,"volume_24h_usd":1840751.1050999993,"observed_at":1789136621.2894332,"ingested_at":1789136621.2894332},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":10150811.128382,"price":1.999609,"volume_24h_usd":1839260.7762,"observed_at":1789136621.2931023,"ingested_at":1789136621.2931023},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":10089889.7532,"price":1.9857,"volume_24h_usd":1829103.3869999994,"observed_at":1789136621.2990572,"ingested_at":1789136621.2990572},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":10100462.4488,"price":1.9876,"volume_24h_usd":1828133.5175999992,"observed_at":1789136621.3024025,"ingested_at":1789136621.3024025},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":10122591.506439999,"price":1.992044,"volume_24h_usd":1790367.8551999996,"observed_at":1789136621.3087118,"ingested_at":1789136621.3087118},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":10090612.6292,"price":1.98565,"volume_24h_usd":1782723.1559999995,"observed_at":1789136621.3156316,"ingested_at":1789136621.3156316},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":10111760.036,"price":1.9892,"volume_24h_usd":1777226.6009999993,"observed_at":1789136621.320507,"ingested_at":1789136621.320507},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":10104445.612924,"price":1.984658,"volume_24h_usd":1786088.1821999997,"observed_at":1789136621.3253071,"ingested_at":1789136621.3253071},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":10099929.180804,"price":1.984361,"volume_24h_usd":1739307.1514,"observed_at":1789136621.32847,"ingested_at":1789136621.32847},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":10145642.6526,"price":1.9929,"volume_24h_usd":1716259.7863999994,"observed_at":1789136621.335083,"ingested_at":1789136621.335083},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":10119403.476,"price":1.989,"volume_24h_usd":1713391.5517999995,"observed_at":1789136621.3383691,"ingested_at":1789136621.3383691},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":10207474.8328,"price":1.9876,"volume_24h_usd":1766428.8780999999,"observed_at":1789136621.3431761,"ingested_at":1789136621.3431761},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":10201183.9098,"price":1.9883,"volume_24h_usd":1777083.0661999995,"observed_at":1789136621.3493922,"ingested_at":1789136621.3493922},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":10185134.25,"price":1.985,"volume_24h_usd":1729231.5389999996,"observed_at":1789136621.3533356,"ingested_at":1789136621.3533356},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":9982905.7228,"price":1.9618,"volume_24h_usd":1823843.7040000006,"observed_at":1789136621.3581443,"ingested_at":1789136621.3581443},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":9589288.49,"price":1.9286,"volume_24h_usd":2264204.190399998,"observed_at":1789136621.363093,"ingested_at":1789136621.363093},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":9612875.25,"price":1.9375,"volume_24h_usd":2282504.8303999975,"observed_at":1789136621.3680878,"ingested_at":1789136621.3680878},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":9676300.224046001,"price":1.956287,"volume_24h_usd":2267632.6229,"observed_at":1789136621.3726554,"ingested_at":1789136621.3726554},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":9695940.946,"price":1.961,"volume_24h_usd":2257170.9637000007,"observed_at":1789136621.3775105,"ingested_at":1789136621.3775105},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":9694061.2216,"price":1.9606,"volume_24h_usd":2267618.0666,"observed_at":1789136621.3823822,"ingested_at":1789136621.3823822},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":9665060.3112,"price":1.9551,"volume_24h_usd":2247971.1932000006,"observed_at":1789136621.3869488,"ingested_at":1789136621.3869488},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":9697082.546348,"price":1.964126,"volume_24h_usd":2266529.4756000005,"observed_at":1789136621.391495,"ingested_at":1789136621.391495},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":9735784.798799999,"price":1.9662,"volume_24h_usd":2276759.770800001,"observed_at":1789136621.3962913,"ingested_at":1789136621.3962913},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":9703056.993696,"price":1.958751,"volume_24h_usd":2278224.8222000003,"observed_at":1789136621.401588,"ingested_at":1789136621.401588},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":9785229.2882,"price":1.9753,"volume_24h_usd":2240617.5165000004,"observed_at":1789136621.4076483,"ingested_at":1789136621.4076483},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":9884212.050564,"price":1.999559,"volume_24h_usd":2153564.098200001,"observed_at":1789136621.414157,"ingested_at":1789136621.414157},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":9919731.108789999,"price":2.006341,"volume_24h_usd":2146903.9697999996,"observed_at":1789136621.4202514,"ingested_at":1789136621.4202514},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":9921202.704,"price":2.008,"volume_24h_usd":2150968.9692000006,"observed_at":1789136621.4271815,"ingested_at":1789136621.4271815},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":9851801.5314,"price":1.9933,"volume_24h_usd":2154785.2132000006,"observed_at":1789136621.4325962,"ingested_at":1789136621.4325962},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":9755235.8016,"price":1.9776,"volume_24h_usd":2172997.6919,"observed_at":1789136621.4375763,"ingested_at":1789136621.4375763},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":9790146.432,"price":1.9888,"volume_24h_usd":2182398.6725,"observed_at":1789136622.102986,"ingested_at":1789136622.102986},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":9882001.4496,"price":2.0076,"volume_24h_usd":2186765.336800001,"observed_at":1789136622.109552,"ingested_at":1789136622.109552},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":9891410.078,"price":2.0095,"volume_24h_usd":2191609.8412,"observed_at":1789136622.1148956,"ingested_at":1789136622.1148956},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":10002888.4032,"price":2.0328,"volume_24h_usd":2211224.5863,"observed_at":1789136622.1195414,"ingested_at":1789136622.1195414},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":10011582.264,"price":2.0348,"volume_24h_usd":2163176.699700001,"observed_at":1789136622.1242802,"ingested_at":1789136622.1242802},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":10028473.3136,"price":2.0419,"volume_24h_usd":2164509.3298,"observed_at":1789136622.129154,"ingested_at":1789136622.129154},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":9983996.234072,"price":2.034914,"volume_24h_usd":2180698.2838,"observed_at":1789136622.1341608,"ingested_at":1789136622.1341608},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":10030974.743199999,"price":2.0458,"volume_24h_usd":2186269.2426000005,"observed_at":1789136622.1387856,"ingested_at":1789136622.1387856},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":9972021.448967999,"price":2.033337,"volume_24h_usd":2190784.9972,"observed_at":1789136622.143255,"ingested_at":1789136622.143255},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":9994970.66095,"price":2.038255,"volume_24h_usd":2191356.8683000007,"observed_at":1789136622.1481462,"ingested_at":1789136622.1481462},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":9948638.1096,"price":2.0289,"volume_24h_usd":2157217.761700001,"observed_at":1789136622.152888,"ingested_at":1789136622.152888},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":9947024.7648,"price":2.0292,"volume_24h_usd":2142052.6667999993,"observed_at":1789136622.1573498,"ingested_at":1789136622.1573498},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":9901338.3324,"price":2.0198,"volume_24h_usd":2142830.695600001,"observed_at":1789136622.161669,"ingested_at":1789136622.161669},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":9881312.687382001,"price":2.016141,"volume_24h_usd":2100647.5048,"observed_at":1789136622.1662624,"ingested_at":1789136622.1662624},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":9962503.231199998,"price":2.0319,"volume_24h_usd":2088379.7650000006,"observed_at":1789136622.170903,"ingested_at":1789136622.170903},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":9958839.540800001,"price":2.0312,"volume_24h_usd":2076854.3048000014,"observed_at":1789136622.1753397,"ingested_at":1789136622.1753397},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":9891863.025,"price":2.0175,"volume_24h_usd":2071118.0484000007,"observed_at":1789136622.1796498,"ingested_at":1789136622.1796498},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":9855355.463814,"price":2.010223,"volume_24h_usd":2068182.1553000007,"observed_at":1789136622.1841536,"ingested_at":1789136622.1841536},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":9912535.914164001,"price":2.021878,"volume_24h_usd":2058818.5761000004,"observed_at":1789136622.1884947,"ingested_at":1789136622.1884947},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":9906661.9736,"price":2.0209,"volume_24h_usd":2042490.9577000006,"observed_at":1789136622.1933045,"ingested_at":1789136622.1933045},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":9858103.806316001,"price":2.011486,"volume_24h_usd":2021189.8510000007,"observed_at":1789136622.1979358,"ingested_at":1789136622.1979358},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":9829534.490484,"price":2.003802,"volume_24h_usd":1950825.0948,"observed_at":1789136622.2015405,"ingested_at":1789136622.2015405},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":9833913.45255,"price":2.000955,"volume_24h_usd":1851511.3779000007,"observed_at":1789136622.2070673,"ingested_at":1789136622.2070673},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":9863425.584,"price":2.007,"volume_24h_usd":1827675.4187000007,"observed_at":1789136622.212002,"ingested_at":1789136622.212002},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":9819592.0042,"price":1.9969,"volume_24h_usd":1791557.8310000002,"observed_at":1789136622.2169335,"ingested_at":1789136622.2169335},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":9793929.2008,"price":1.9927,"volume_24h_usd":1763553.5397000005,"observed_at":1789136622.223546,"ingested_at":1789136622.223546},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":9769644.5682,"price":1.9833,"volume_24h_usd":1772545.9234000002,"observed_at":1789136622.228356,"ingested_at":1789136622.228356},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":9781966.9479,"price":1.98555,"volume_24h_usd":1775484.9401000007,"observed_at":1789136622.2330189,"ingested_at":1789136622.2330189},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":9756343.5312,"price":1.9798,"volume_24h_usd":1772843.8358000005,"observed_at":1789136622.2373934,"ingested_at":1789136622.2373934},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":9702989.907,"price":1.9695,"volume_24h_usd":1781263.0532,"observed_at":1789136622.2417927,"ingested_at":1789136622.2417927},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":9728407.487399999,"price":1.9761,"volume_24h_usd":1781158.9415000002,"observed_at":1789136622.2459724,"ingested_at":1789136622.2459724},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":9751651.736200001,"price":1.9811,"volume_24h_usd":1764914.1817000003,"observed_at":1789136622.2505352,"ingested_at":1789136622.2505352},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":9730963.6934,"price":1.9759,"volume_24h_usd":1760149.1596,"observed_at":1789136622.2550306,"ingested_at":1789136622.2550306},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":9734565.0024,"price":1.9797,"volume_24h_usd":1748543.5722000005,"observed_at":1789136622.2592921,"ingested_at":1789136622.2592921},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":9774641.901248,"price":1.987624,"volume_24h_usd":1681687.039200001,"observed_at":1789136622.2635996,"ingested_at":1789136622.2635996},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":9814299.0036,"price":1.9947,"volume_24h_usd":1694892.2891000006,"observed_at":1789136623.150663,"ingested_at":1789136623.150663},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":9853149.06,"price":2.0025,"volume_24h_usd":1632817.1696000001,"observed_at":1789136623.1549497,"ingested_at":1789136623.1549497},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":9895154.9484,"price":2.0103,"volume_24h_usd":1636731.0785,"observed_at":1789136623.1590424,"ingested_at":1789136623.1590424},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":9889458.998399999,"price":2.0088,"volume_24h_usd":1631404.0520000006,"observed_at":1789136623.1637578,"ingested_at":1789136623.1637578},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":9778150.561248,"price":1.986021,"volume_24h_usd":1630786.9986000005,"observed_at":1789136623.1682532,"ingested_at":1789136623.1682532},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":9861492.815874001,"price":2.003169,"volume_24h_usd":1596666.3271000006,"observed_at":1789136623.172363,"ingested_at":1789136623.172363},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":9877618.926911999,"price":2.006664,"volume_24h_usd":1614340.5756,"observed_at":1789136623.1764386,"ingested_at":1789136623.1764386},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":9855937.3084,"price":2.0023,"volume_24h_usd":1593305.0179000003,"observed_at":1789136623.1812577,"ingested_at":1789136623.1812577},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":9844016.303199999,"price":2.0002,"volume_24h_usd":1593336.274,"observed_at":1789136623.185805,"ingested_at":1789136623.185805},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":9922954.4336,"price":2.0164,"volume_24h_usd":1593435.5046999997,"observed_at":1789136623.1878037,"ingested_at":1789136623.1878037},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":9915577.23,"price":2.015,"volume_24h_usd":1593578.0439,"observed_at":1789136623.19268,"ingested_at":1789136623.19268},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":9911166.54,"price":2.013,"volume_24h_usd":1595428.8205999997,"observed_at":1789136623.1980364,"ingested_at":1789136623.1980364},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":9951723.318,"price":2.021,"volume_24h_usd":1582230.5291999995,"observed_at":1789136623.2044158,"ingested_at":1789136623.2044158},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":9905235.072800001,"price":2.0116,"volume_24h_usd":1578344.5295,"observed_at":1789136623.2091107,"ingested_at":1789136623.2091107},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":9904808.6136,"price":2.0116,"volume_24h_usd":1578230.3286999995,"observed_at":1789136623.2137425,"ingested_at":1789136623.2137425},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":9943142.2422,"price":2.0193,"volume_24h_usd":1551321.5597000003,"observed_at":1789136623.2208786,"ingested_at":1789136623.2208786},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":9921522.1788,"price":2.0151,"volume_24h_usd":1524401.9897,"observed_at":1789136623.2246904,"ingested_at":1789136623.2246904},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":9906240.341400001,"price":2.0121,"volume_24h_usd":1524821.4241000002,"observed_at":1789136623.2315109,"ingested_at":1789136623.2315109},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":9970854.6378,"price":2.0249,"volume_24h_usd":1536285.6521000003,"observed_at":1789136623.2426193,"ingested_at":1789136623.2426193},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":9958655.394000001,"price":2.0226,"volume_24h_usd":1535048.5513,"observed_at":1789136623.2498927,"ingested_at":1789136623.2498927},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":9942676.3072,"price":2.0176,"volume_24h_usd":1547909.4203,"observed_at":1789136623.254856,"ingested_at":1789136623.254856},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":9941747.0288,"price":2.0168,"volume_24h_usd":1549390.4494999999,"observed_at":1789136623.2635555,"ingested_at":1789136623.2635555},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":9969814.137600001,"price":2.0184,"volume_24h_usd":1558678.7068,"observed_at":1789136623.2692204,"ingested_at":1789136623.2692204},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":9963749.6112,"price":2.0172,"volume_24h_usd":1549548.0149999997,"observed_at":1789136623.2718816,"ingested_at":1789136623.2718816},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":9966164.4072,"price":2.0178,"volume_24h_usd":1498799.3087999995,"observed_at":1789136623.2754755,"ingested_at":1789136623.2754755},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":9931885.477200001,"price":2.0106,"volume_24h_usd":1477052.4450999994,"observed_at":1789136623.283469,"ingested_at":1789136623.283469},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":9932560.4164,"price":2.0107,"volume_24h_usd":1471155.2280999995,"observed_at":1789136623.288306,"ingested_at":1789136623.288306},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":9937126.9792,"price":2.0116,"volume_24h_usd":1470227.5330999992,"observed_at":1789136623.2923853,"ingested_at":1789136623.2923853},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":9939781.0476,"price":2.0122,"volume_24h_usd":1471624.2477999995,"observed_at":1789136623.296018,"ingested_at":1789136623.296018},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":9949009.488,"price":2.0141,"volume_24h_usd":1471011.5741,"observed_at":1789136623.3021913,"ingested_at":1789136623.3021913},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":9955047.7598,"price":2.0141,"volume_24h_usd":1466037.4023,"observed_at":1789136623.3070314,"ingested_at":1789136623.3070314},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":9932327.517,"price":2.0095,"volume_24h_usd":1466629.4109999998,"observed_at":1789136623.3100243,"ingested_at":1789136623.3100243},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":9954010.8906,"price":2.0139,"volume_24h_usd":1461041.9171999993,"observed_at":1789136623.314181,"ingested_at":1789136623.314181},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":9848079.1836,"price":1.9978,"volume_24h_usd":1481236.8387999993,"observed_at":1789136623.3195524,"ingested_at":1789136623.3195524},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":9860642.8746,"price":2.0003,"volume_24h_usd":1476610.5141999996,"observed_at":1789136623.3242078,"ingested_at":1789136623.3242078},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":9867221.363999998,"price":2.002,"volume_24h_usd":1477212.2877999996,"observed_at":1789136623.3268888,"ingested_at":1789136623.3268888},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":9861564.318,"price":2.001,"volume_24h_usd":1477196.6380999999,"observed_at":1789136623.33189,"ingested_at":1789136623.33189},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":9830966.945,"price":1.9949,"volume_24h_usd":1475246.7816999997,"observed_at":1789136623.6085215,"ingested_at":1789136623.6085215},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":9809104.5954,"price":1.9899,"volume_24h_usd":1464557.7096999993,"observed_at":1789136623.6122923,"ingested_at":1789136623.6122923},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":9757003.8672,"price":1.9818,"volume_24h_usd":1485176.4588999995,"observed_at":1789136623.6168926,"ingested_at":1789136623.6168926},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":9802952.3856,"price":1.9912,"volume_24h_usd":1485143.153799999,"observed_at":1789136623.6231775,"ingested_at":1789136623.6231775},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":9823790.626,"price":1.9955,"volume_24h_usd":1482324.8567999995,"observed_at":1789136623.6275353,"ingested_at":1789136623.6275353},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":9819497.1918,"price":1.9947,"volume_24h_usd":1425171.5538999995,"observed_at":1789136623.6296532,"ingested_at":1789136623.6296532},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":9755442.5968,"price":1.9892,"volume_24h_usd":1438176.2847999996,"observed_at":1789136623.6370513,"ingested_at":1789136623.6370513},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":9831519.151999999,"price":2.0048,"volume_24h_usd":1443459.5248,"observed_at":1789136623.6401467,"ingested_at":1789136623.6401467},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":9979633.235520002,"price":2.04741,"volume_24h_usd":1458141.4579999996,"observed_at":1789136623.6450408,"ingested_at":1789137067.1847055},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":10233451.1792,"price":2.1016,"volume_24h_usd":1134903.9584999988,"observed_at":1789136623.6514962,"ingested_at":1789137943.6402524},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":10126376.04,"price":2.09,"volume_24h_usd":1151888.0781000003,"observed_at":1789136623.652941,"ingested_at":1789138859.097413},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":10093878.575,"price":2.0845,"volume_24h_usd":1144735.0205000008,"observed_at":1789136623.6601324,"ingested_at":1789139741.9100153},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":10098744.8492,"price":2.0881,"volume_24h_usd":1152896.0462000011,"observed_at":1789136623.6643512,"ingested_at":1789140643.8596468},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":10308896.1788,"price":2.1391,"volume_24h_usd":1189477.677500001,"observed_at":1789136623.6682684,"ingested_at":1789141541.8643193},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":10220172.584999999,"price":2.1325,"volume_24h_usd":1378726.592000001,"observed_at":1789136623.6723106,"ingested_at":1789142626.6936555},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":10184846.7,"price":2.15,"volume_24h_usd":1483231.6165000007,"observed_at":1789137067.294374,"ingested_at":1789143348.8069048},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":9674614.128,"price":2.1082,"volume_24h_usd":1764582.423100001,"observed_at":1789137943.7562742,"ingested_at":1789144246.8962734},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":9658456.662109999,"price":2.121545,"volume_24h_usd":1904421.4035000012,"observed_at":1789138859.2830803,"ingested_at":1789145149.7235227},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":9631227.9154,"price":2.1229,"volume_24h_usd":1943964.5928000007,"observed_at":1789139742.1017978,"ingested_at":1789146086.7390065},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":9673229.556,"price":2.1345,"volume_24h_usd":1901527.4797000005,"observed_at":1789140643.9668102,"ingested_at":1789146949.7780414},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":9663658.618352,"price":2.132023,"volume_24h_usd":1910045.0620000006,"observed_at":1789141542.0537837,"ingested_at":1789147859.5260687},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":9389462.576,"price":2.074,"volume_24h_usd":1959222.552100001,"observed_at":1789142626.8780491,"ingested_at":1789148767.9858496},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":9440940.609199999,"price":2.0833,"volume_24h_usd":1965387.2021000003,"observed_at":1789143348.9194882,"ingested_at":1789149653.6369104},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":9389289.14538,"price":2.071383,"volume_24h_usd":1961182.170900001,"observed_at":1789144247.0849118,"ingested_at":1789150543.6776645},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":9395940.673600001,"price":2.0716,"volume_24h_usd":1930499.2988000002,"observed_at":1789145149.9106407,"ingested_at":1789151443.8746636},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":9422242.2676,"price":2.0773,"volume_24h_usd":1928082.2996,"observed_at":1789146086.9362223,"ingested_at":1789152343.315334},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":9378814.280000001,"price":2.068,"volume_24h_usd":1928899.2759999998,"observed_at":1789146949.9699528,"ingested_at":1789153255.3573837},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":9394169.9396,"price":2.0711,"volume_24h_usd":1910995.8476000002,"observed_at":1789147859.6422849,"ingested_at":1789154146.0299325},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":9335788.572,"price":2.0581,"volume_24h_usd":1908723.1325000003,"observed_at":1789148768.0938494,"ingested_at":1789155064.2949035},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":9309396.829200001,"price":2.0527,"volume_24h_usd":1895616.8750000002,"observed_at":1789149653.8261325,"ingested_at":1789155944.3018389},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":9179137.9736,"price":2.0209,"volume_24h_usd":1929968.1247,"observed_at":1789150543.8765771,"ingested_at":1789156859.570847},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":9195024.368712,"price":2.023658,"volume_24h_usd":1928300.1135999996,"observed_at":1789151443.9823565,"ingested_at":1789157744.0869412},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":9084620.16,"price":2.016,"volume_24h_usd":1976207.5836000005,"observed_at":1789152343.4272158,"ingested_at":1789158650.422593},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":8924358.230800001,"price":1.9991,"volume_24h_usd":2089008.1804999989,"observed_at":1789153255.4738839,"ingested_at":1789159554.9571788},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":8923128.344208,"price":1.998726,"volume_24h_usd":2093188.7767000003,"observed_at":1789154146.233471,"ingested_at":1789160446.0748153},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":8971580.760400001,"price":2.0093,"volume_24h_usd":2081865.8325,"observed_at":1789155064.4853125,"ingested_at":1789161345.4881053},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":8970650.1432,"price":2.0103,"volume_24h_usd":2085731.1554000003,"observed_at":1789155944.5039053,"ingested_at":1789162249.0093565},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":8990580.5152,"price":2.0149,"volume_24h_usd":2077171.6727999998,"observed_at":1789156859.7685812,"ingested_at":1789163143.227662},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":9040504.9176,"price":2.0268,"volume_24h_usd":2085966.5648999996,"observed_at":1789157744.2051344,"ingested_at":1789164057.5349545},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":8966006.0448,"price":2.0104,"volume_24h_usd":2091411.4841,"observed_at":1789158650.611653,"ingested_at":1789164946.659328},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":8964984.361,"price":2.0105,"volume_24h_usd":2102982.8940999997,"observed_at":1789159555.0641642,"ingested_at":1789165853.2271504},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":9037820.736,"price":2.016,"volume_24h_usd":2141859.5946999993,"observed_at":1789160446.2634249,"ingested_at":1789166742.3627188},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":9070054.959999999,"price":2.0225,"volume_24h_usd":2144498.3491,"observed_at":1789161345.6937516,"ingested_at":1789167674.2841632},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":9089483.913,"price":2.0255,"volume_24h_usd":2152785.9671,"observed_at":1789162249.208098,"ingested_at":1789168542.8394928},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":8993719.001799999,"price":2.0189,"volume_24h_usd":2211428.2966,"observed_at":1789163143.3357708,"ingested_at":1789169469.7963345},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":8890346.511618,"price":1.994889,"volume_24h_usd":2206093.7989999996,"observed_at":1789164057.811315,"ingested_at":1789170352.9922183},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":8972099.17,"price":2.0129,"volume_24h_usd":2193832.1901000002,"observed_at":1789164946.7715192,"ingested_at":1789171260.013585},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":8939674.564296,"price":2.005262,"volume_24h_usd":2194520.2396,"observed_at":1789165853.337901,"ingested_at":1789172148.7146058},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":8905528.231936,"price":1.997824,"volume_24h_usd":2142207.5069,"observed_at":1789166742.5648682,"ingested_at":1789173053.0566883},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":8878035.4602,"price":1.9923,"volume_24h_usd":2140244.486,"observed_at":1789167674.4003131,"ingested_at":1789173946.9628344},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":8904922.164,"price":1.998,"volume_24h_usd":2122221.5988999996,"observed_at":1789168543.0257704,"ingested_at":1789174855.3249428},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":8896376.7072,"price":1.9962,"volume_24h_usd":2119909.9309,"observed_at":1789169469.9996896,"ingested_at":1789175746.605832},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":8923715.736000001,"price":2.0028,"volume_24h_usd":2119212.6647,"observed_at":1789170353.0971072,"ingested_at":1789176664.5330274},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":8965908.4428,"price":2.0122,"volume_24h_usd":2111357.0674999994,"observed_at":1789171260.2074654,"ingested_at":1789177547.2403994},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":8965416.228,"price":2.0093,"volume_24h_usd":2116980.0216999985,"observed_at":1789172148.822414,"ingested_at":1789178456.1289797},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":8998569.3168,"price":2.0166,"volume_24h_usd":2116673.6626999998,"observed_at":1789173053.255393,"ingested_at":1789179352.4804823},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":9021317.308,"price":2.0222,"volume_24h_usd":2114846.5745,"observed_at":1789173947.1476462,"ingested_at":1789180259.1537092},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":9054863.719999999,"price":2.03,"volume_24h_usd":2104706.3195,"observed_at":1789174855.4423428,"ingested_at":1789181140.778074},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":9106316.4002,"price":2.0381,"volume_24h_usd":2112308.5775,"observed_at":1789175746.788621,"ingested_at":1789182048.9026496},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":9094226.9488,"price":2.0351,"volume_24h_usd":2100094.8233,"observed_at":1789176664.7206104,"ingested_at":1789182944.5615954},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":9123411.2444,"price":2.0402,"volume_24h_usd":2111663.3808000004,"observed_at":1789177547.4256048,"ingested_at":1789183849.1286054},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":9116997.0842,"price":2.0387,"volume_24h_usd":2109126.4662,"observed_at":1789178456.3127832,"ingested_at":1789184747.4866316},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":9097637.0688,"price":2.0352,"volume_24h_usd":2115349.5558999986,"observed_at":1789179352.6712554,"ingested_at":1789185664.922652},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":9108873.27,"price":2.037,"volume_24h_usd":2120743.1798999994,"observed_at":1789180259.267187,"ingested_at":1789186546.2244318},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":9134518.1312,"price":2.0398,"volume_24h_usd":2172549.9546000026,"observed_at":1789181140.8820555,"ingested_at":1789187463.9059012},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":9121927.68,"price":2.0376,"volume_24h_usd":2158316.2017,"observed_at":1789182049.006062,"ingested_at":1789188341.429318},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":9130885.056,"price":2.0392,"volume_24h_usd":2171408.4082999993,"observed_at":1789182944.6700904,"ingested_at":1789189256.0080626},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":9164059.8828,"price":2.0463,"volume_24h_usd":2174359.9268999994,"observed_at":1789183849.3221276,"ingested_at":1789190147.700019},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":9385567.268399999,"price":2.0637,"volume_24h_usd":2289904.542899999,"observed_at":1789184747.671776,"ingested_at":1789191056.7158523},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":9425702.97,"price":2.073,"volume_24h_usd":2293434.8575999993,"observed_at":1789185665.031686,"ingested_at":1789191948.240629},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":9503650.79167,"price":2.079265,"volume_24h_usd":2373377.929199999,"observed_at":1789186546.4076464,"ingested_at":1789192858.9255722},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":9518617.086000001,"price":2.0834,"volume_24h_usd":2380131.930999999,"observed_at":1789187464.0214107,"ingested_at":1789193750.1981428},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":9499064.502,"price":2.0795,"volume_24h_usd":2382413.1559999995,"observed_at":1789188341.6244447,"ingested_at":1789194649.1429033},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":9469450.562,"price":2.0735,"volume_24h_usd":2389986.4078999995,"observed_at":1789189256.117429,"ingested_at":1789195547.7027028},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":9483222.0532,"price":2.0762,"volume_24h_usd":2393199.8549,"observed_at":1789190147.8115265,"ingested_at":1789196456.8446884},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":9486796.442400001,"price":2.0773,"volume_24h_usd":2394813.5763,"observed_at":1789191056.9052951,"ingested_at":1789197348.2406723},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":9503179.8232,"price":2.0804,"volume_24h_usd":2399834.4025999997,"observed_at":1789191948.3533266,"ingested_at":1789198262.2065878},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":9496400.1402,"price":2.0793,"volume_24h_usd":2391528.1159999995,"observed_at":1789192859.1174245,"ingested_at":1789199146.092246},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":9532357.5654,"price":2.0871,"volume_24h_usd":2385232.3700000006,"observed_at":1789193750.395432,"ingested_at":1789200059.5191758},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":9584756.395200001,"price":2.0952,"volume_24h_usd":2385394.249299999,"observed_at":1789194649.325961,"ingested_at":1789200948.4497497},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":9737435.412,"price":2.1132,"volume_24h_usd":2458191.289499999,"observed_at":1789195547.8098528,"ingested_at":1789201891.185814},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":9780927.8112,"price":2.1177,"volume_24h_usd":2476841.4358999995,"observed_at":1789196457.0368445,"ingested_at":1789202747.3314667},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":9775577.847391998,"price":2.116516,"volume_24h_usd":2477471.8583,"observed_at":1789197348.3527281,"ingested_at":1789203658.9695292},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":9796004.436399998,"price":2.1209,"volume_24h_usd":2484883.9915,"observed_at":1789198262.420771,"ingested_at":1789204551.2304},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":9827004.568000002,"price":2.1272,"volume_24h_usd":2495941.5754,"observed_at":1789199146.201526,"ingested_at":1789205465.3209198},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":9833561.805599999,"price":2.1268,"volume_24h_usd":2513085.5732,"observed_at":1789200059.6322103,"ingested_at":1789206347.3891296},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":9885148.7196,"price":2.1378,"volume_24h_usd":2523009.7526000002,"observed_at":1789200948.6458204,"ingested_at":1789207267.6917424},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":9888977.911,"price":2.1403,"volume_24h_usd":2548248.2018000004,"observed_at":1789201891.2975726,"ingested_at":1789208173.636267},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":9857671.3368,"price":2.1427,"volume_24h_usd":2599545.0479000006,"observed_at":1789202747.5120494,"ingested_at":1789209049.1767485},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":9844216.0286,"price":2.1401,"volume_24h_usd":2593120.5335999997,"observed_at":1789203659.078868,"ingested_at":1789209977.1294112},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":9828930.622,"price":2.137,"volume_24h_usd":2593687.0423000003,"observed_at":1789204551.3393562,"ingested_at":1789210551.3753104},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":10006571.8052,"price":2.1422,"volume_24h_usd":2757295.125699999,"observed_at":1789205465.508369,"ingested_at":1789210551.3815727},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":10049361.1946,"price":2.1437,"volume_24h_usd":2761235.9292999995,"observed_at":1789206347.4980047,"ingested_at":1789210551.466057},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":10049274.385799998,"price":2.1451,"volume_24h_usd":2764810.3528999994,"observed_at":1789207267.8863559,"ingested_at":1789210551.4714656},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":10063062.5634,"price":2.1483,"volume_24h_usd":2766103.627699998,"observed_at":1789208173.7432294,"ingested_at":1789210551.557114},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":10051969.683999998,"price":2.1466,"volume_24h_usd":2767801.7304999996,"observed_at":1789209049.2867162,"ingested_at":1789210551.5588324},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":10021838.3616,"price":2.1408,"volume_24h_usd":2769503.9890000005,"observed_at":1789209977.4092603,"ingested_at":1789210551.5693104},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":10002662.356400002,"price":2.1371,"volume_24h_usd":2766201.111399999,"observed_at":1789210860.3985405,"ingested_at":1789210860.3985405},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":9915111.615704,"price":2.140387,"volume_24h_usd":2817628.7038000003,"observed_at":1789211749.6833053,"ingested_at":1789211749.6833053},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":9879395.7834,"price":2.1327,"volume_24h_usd":2823798.625299999,"observed_at":1789212652.9052598,"ingested_at":1789212652.9052598},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":9932515.600000001,"price":2.1434,"volume_24h_usd":2830832.4581999998,"observed_at":1789213559.6395643,"ingested_at":1789213559.6395643},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":9904303.3104,"price":2.1366,"volume_24h_usd":2836698.2719000005,"observed_at":1789214460.1634195,"ingested_at":1789214460.1634195},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":9970564.799999999,"price":2.15,"volume_24h_usd":2812151.1784000006,"observed_at":1789215354.2593162,"ingested_at":1789215354.2593162},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":9968350.233600002,"price":2.1493,"volume_24h_usd":2810887.8104,"observed_at":1789216291.2219007,"ingested_at":1789216291.2219007},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":10074615.6,"price":2.17,"volume_24h_usd":2734231.2324000006,"observed_at":1789217151.785862,"ingested_at":1789217151.785862},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":10110795.331999999,"price":2.179,"volume_24h_usd":2653109.187699999,"observed_at":1789218067.0951278,"ingested_at":1789218067.0951278},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":10296865.779199999,"price":2.1889,"volume_24h_usd":2748150.7145999996,"observed_at":1789218955.905265,"ingested_at":1789218955.905265},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":10375596.928,"price":2.2081,"volume_24h_usd":2762386.8468000004,"observed_at":1789219878.8642747,"ingested_at":1789219878.8642747},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":10328809.8356,"price":2.1982,"volume_24h_usd":2771213.6507999985,"observed_at":1789220754.443204,"ingested_at":1789220754.443204},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":10123488.12159,"price":2.174355,"volume_24h_usd":2805533.4136999995,"observed_at":1789221685.4331136,"ingested_at":1789221685.4331136},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":10150714.6928,"price":2.1802,"volume_24h_usd":2615705.6791000017,"observed_at":1789222589.5548794,"ingested_at":1789222589.5548794},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":10109020.05624,"price":2.173478,"volume_24h_usd":2503338.089300002,"observed_at":1789223493.5448303,"ingested_at":1789223493.5448303},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":10142458.645599999,"price":2.1809,"volume_24h_usd":2203660.2993000005,"observed_at":1789224365.6289642,"ingested_at":1789224365.6289642},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":10124679.1778,"price":2.1769,"volume_24h_usd":2062760.658400001,"observed_at":1789225269.9614413,"ingested_at":1789225269.9614413},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":10151441.1102,"price":2.1829,"volume_24h_usd":2021631.9152000009,"observed_at":1789226175.5238492,"ingested_at":1789226175.5238492},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":10171956.39998,"price":2.186515,"volume_24h_usd":2026038.46,"observed_at":1789227075.453685,"ingested_at":1789227075.453685},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":10180456.7424,"price":2.1886,"volume_24h_usd":2015115.093699999,"observed_at":1789227974.3691537,"ingested_at":1789227974.3691537},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":10179828.424800001,"price":2.1884,"volume_24h_usd":1962326.4807,"observed_at":1789228860.20136,"ingested_at":1789228860.20136},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":10183461.1688,"price":2.1884,"volume_24h_usd":1944624.8688,"observed_at":1789229793.0983841,"ingested_at":1789229793.0983841},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":10301588.362,"price":2.2151,"volume_24h_usd":1964073.4186000004,"observed_at":1789230672.2421896,"ingested_at":1789230672.2421896},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":10236347.0964,"price":2.2014,"volume_24h_usd":1962814.29,"observed_at":1789231555.403378,"ingested_at":1789231555.403378},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":10217715.082400002,"price":2.1962,"volume_24h_usd":1967010.7349999994,"observed_at":1789232481.577026,"ingested_at":1789232481.577026},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":10256065.6422,"price":2.2043,"volume_24h_usd":1965563.8870999988,"observed_at":1789233381.4454849,"ingested_at":1789233381.4454849},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":10380383.777664,"price":2.216394,"volume_24h_usd":2018351.9206999997,"observed_at":1789234294.6001344,"ingested_at":1789234294.6001344},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":10314535.864998,"price":2.200747,"volume_24h_usd":2039279.7676999997,"observed_at":1789235165.0536344,"ingested_at":1789235165.0536344},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":10297085.5176,"price":2.1972,"volume_24h_usd":2037992.1557999994,"observed_at":1789236069.1138957,"ingested_at":1789236069.1138957},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":10286416.8666,"price":2.1959,"volume_24h_usd":2103459.3217000025,"observed_at":1789236960.3507044,"ingested_at":1789236960.3507044},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":10249444.613999998,"price":2.1935,"volume_24h_usd":2132459.7007999998,"observed_at":1789237866.7742069,"ingested_at":1789237866.7742069},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":10208189.2746,"price":2.1849,"volume_24h_usd":2079964.2917999995,"observed_at":1789238772.671095,"ingested_at":1789238772.671095},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":10112283.791808,"price":2.177184,"volume_24h_usd":2014296.7078,"observed_at":1789239686.8069332,"ingested_at":1789239686.8069332},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":10144625.0352,"price":2.1848,"volume_24h_usd":2015458.6402000003,"observed_at":1789240559.966319,"ingested_at":1789240559.966319},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":10125595.9268,"price":2.1809,"volume_24h_usd":2013503.1519000004,"observed_at":1789241468.7946527,"ingested_at":1789241468.7946527},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":10016517.1428,"price":2.1693,"volume_24h_usd":2039659.5818,"observed_at":1789242366.0643966,"ingested_at":1789242366.0643966},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":10086068.9664,"price":2.1807,"volume_24h_usd":2072895.4291000003,"observed_at":1789243272.9663885,"ingested_at":1789243272.9663885},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":10204720.870399999,"price":2.1952,"volume_24h_usd":2110446.5659,"observed_at":1789244166.1475255,"ingested_at":1789244166.1475255},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":10251994.7384,"price":2.2018,"volume_24h_usd":2120157.6142,"observed_at":1789245083.9446046,"ingested_at":1789245083.9446046},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":10022324.0012,"price":2.1961,"volume_24h_usd":2272795.3167000003,"observed_at":1789245973.3984325,"ingested_at":1789245973.3984325},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":9955854.8544,"price":2.1874,"volume_24h_usd":2280350.8882,"observed_at":1789246881.8590434,"ingested_at":1789246881.8590434},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":9949000.9116,"price":2.1883,"volume_24h_usd":2302777.924600001,"observed_at":1789247798.8190587,"ingested_at":1789247798.8190587},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":9947707.82,"price":2.1878,"volume_24h_usd":2296406.815000001,"observed_at":1789248668.637571,"ingested_at":1789248668.637571},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":9926803.2168,"price":2.1837,"volume_24h_usd":2239631.048400001,"observed_at":1789249560.1778495,"ingested_at":1789249560.1778495},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":9886642.2592,"price":2.1784,"volume_24h_usd":2246607.586400001,"observed_at":1789250483.785427,"ingested_at":1789250483.785427},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":9874217.934178,"price":2.176613,"volume_24h_usd":2251473.0601000004,"observed_at":1789251401.7798681,"ingested_at":1789251401.7798681},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":9871278.0192,"price":2.1762,"volume_24h_usd":2251719.8933000006,"observed_at":1789252266.2720494,"ingested_at":1789252266.2720494},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":9893452.200000001,"price":2.181,"volume_24h_usd":2259300.1571000014,"observed_at":1789253163.5782368,"ingested_at":1789253163.5782368},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":9859868.174,"price":2.1734,"volume_24h_usd":2259389.5561000006,"observed_at":1789254081.0440779,"ingested_at":1789254081.0440779},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":9882739.108000001,"price":2.1785,"volume_24h_usd":2259063.979200001,"observed_at":1789254966.9903233,"ingested_at":1789254966.9903233},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":9958687.2658,"price":2.1931,"volume_24h_usd":2275242.595000001,"observed_at":1789255889.0092442,"ingested_at":1789255889.0092442},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":9896103.538872,"price":2.179722,"volume_24h_usd":2276296.0407000016,"observed_at":1789256762.7936811,"ingested_at":1789256762.7936811},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":9965940.984264,"price":2.192433,"volume_24h_usd":2311695.0681000007,"observed_at":1789257686.1410658,"ingested_at":1789257686.1410658},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":10124324.142199999,"price":2.2051,"volume_24h_usd":2398741.124200002,"observed_at":1789258580.1789603,"ingested_at":1789258580.1789603},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":10126666.152999999,"price":2.2045,"volume_24h_usd":2420501.613800002,"observed_at":1789259487.9479582,"ingested_at":1789259487.9479582},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":10125042.087000001,"price":2.1981,"volume_24h_usd":2447675.7170000006,"observed_at":1789260384.2145262,"ingested_at":1789260384.2145262},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":10105954.3888,"price":2.1941,"volume_24h_usd":2450497.909000002,"observed_at":1789261288.0234118,"ingested_at":1789261288.0234118},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":10129469.202,"price":2.199,"volume_24h_usd":2442348.418500002,"observed_at":1789262169.0557764,"ingested_at":1789262169.0557764},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":10109068.11,"price":2.195,"volume_24h_usd":2438890.6540000015,"observed_at":1789263091.766977,"ingested_at":1789263091.766977},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":10138004.7912,"price":2.1996,"volume_24h_usd":2480380.3458000016,"observed_at":1789263972.5999055,"ingested_at":1789263972.5999055},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":10077522.293,"price":2.1845,"volume_24h_usd":2497541.6512000016,"observed_at":1789264890.9121182,"ingested_at":1789264890.9121182},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":10040144.7368,"price":2.1772,"volume_24h_usd":2499089.3173000007,"observed_at":1789265766.7733111,"ingested_at":1789265766.7733111},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":10040032.032,"price":2.1792,"volume_24h_usd":2498032.9431000017,"observed_at":1789266668.3936472,"ingested_at":1789266668.3936472},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":10031032.149600001,"price":2.1819,"volume_24h_usd":2464273.416200002,"observed_at":1789267566.3521893,"ingested_at":1789267566.3521893},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":9975107.3296,"price":2.1722,"volume_24h_usd":2464834.150400001,"observed_at":1789268486.2961724,"ingested_at":1789268486.2961724},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":9918824.1592,"price":2.1604,"volume_24h_usd":2474165.992000002,"observed_at":1789269368.262082,"ingested_at":1789269368.262082},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":9919032.91057,"price":2.159785,"volume_24h_usd":2475203.8230000017,"observed_at":1789270277.6939547,"ingested_at":1789270277.6939547},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":9913565.1728,"price":2.1589,"volume_24h_usd":2362333.1471000016,"observed_at":1789271169.3612006,"ingested_at":1789271169.3612006},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":9908119.795392,"price":2.157904,"volume_24h_usd":2361739.409300001,"observed_at":1789272084.9609122,"ingested_at":1789272084.9609122},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":9930001.05,"price":2.1625,"volume_24h_usd":2277140.586800001,"observed_at":1789272961.0420847,"ingested_at":1789272961.0420847},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":9898649.039916,"price":2.155478,"volume_24h_usd":2262637.7010000004,"observed_at":1789273873.7345,"ingested_at":1789273873.7345},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":9875024.1926,"price":2.148566,"volume_24h_usd":2270157.0321999993,"observed_at":1789274786.6682885,"ingested_at":1789274786.6682885},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":9895296.7656,"price":2.1529,"volume_24h_usd":2287408.4486000007,"observed_at":1789275680.3729913,"ingested_at":1789275680.3729913},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":9972847.7788,"price":2.1698,"volume_24h_usd":2324860.4162999997,"observed_at":1789276563.702041,"ingested_at":1789276563.702041},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":9940463.0118,"price":2.1633,"volume_24h_usd":2328531.9836000004,"observed_at":1789277472.462013,"ingested_at":1789277472.462013},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":9929783.873536,"price":2.160896,"volume_24h_usd":2323756.1267,"observed_at":1789278368.0456505,"ingested_at":1789278368.0456505},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":9959682.3768,"price":2.1684,"volume_24h_usd":2321734.5163000016,"observed_at":1789279283.8457682,"ingested_at":1789279283.8457682},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":9950253.536,"price":2.1664,"volume_24h_usd":2321786.1765000005,"observed_at":1789280166.1789,"ingested_at":1789280166.1789},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":9918325.812800001,"price":2.1596,"volume_24h_usd":2307596.5550000006,"observed_at":1789281073.087437,"ingested_at":1789281073.087437},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":9878661.1225,"price":2.15375,"volume_24h_usd":2242014.7130000005,"observed_at":1789281973.407782,"ingested_at":1789281973.407782},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":9843753.2072,"price":2.1428,"volume_24h_usd":2238770.3128000028,"observed_at":1789282873.7772026,"ingested_at":1789282873.7772026},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":9785425.3112,"price":2.1383,"volume_24h_usd":2265631.245700001,"observed_at":1789283775.7904701,"ingested_at":1789283775.7904701},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":9733656.462399999,"price":2.1346,"volume_24h_usd":2284928.4667000026,"observed_at":1789284667.241278,"ingested_at":1789284667.241278},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":9697288.715400001,"price":2.1307,"volume_24h_usd":2297278.5711000017,"observed_at":1789285564.2827787,"ingested_at":1789285564.2827787},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":9627115.2732,"price":2.1227,"volume_24h_usd":2314759.8767000022,"observed_at":1789286494.9412756,"ingested_at":1789286494.9412756},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":9644672.34,"price":2.1275,"volume_24h_usd":2309357.5983000016,"observed_at":1789287365.0786483,"ingested_at":1789287365.0786483},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":9629193.3136,"price":2.1256,"volume_24h_usd":2286881.569500001,"observed_at":1789288270.571219,"ingested_at":1789288270.571219},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":9581878.552399999,"price":2.1161,"volume_24h_usd":2256107.447400001,"observed_at":1789289166.8550866,"ingested_at":1789289166.8550866},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":9590549.643,"price":2.1227,"volume_24h_usd":2290016.474100001,"observed_at":1789290086.5568907,"ingested_at":1789290086.5568907},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":9601274.0534,"price":2.1251,"volume_24h_usd":2296123.3441000017,"observed_at":1789290987.9674892,"ingested_at":1789290987.9674892},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":9529720.756,"price":2.1094,"volume_24h_usd":2140988.437099999,"observed_at":1789291872.1948848,"ingested_at":1789291872.1948848},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":9536156.3584,"price":2.1133,"volume_24h_usd":2135385.989899999,"observed_at":1789292764.4906485,"ingested_at":1789292764.4906485},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":9546595.439199999,"price":2.1163,"volume_24h_usd":2131671.5506999996,"observed_at":1789293710.0664456,"ingested_at":1789293710.0664456},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":9534856.581,"price":2.1135,"volume_24h_usd":2135135.4852999994,"observed_at":1789294641.9880285,"ingested_at":1789294641.9880285},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":9540292.797999999,"price":2.1146,"volume_24h_usd":2133844.3499000007,"observed_at":1789295473.0726073,"ingested_at":1789295473.0726073},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":9507860.80566,"price":2.107603,"volume_24h_usd":2133637.427,"observed_at":1789296378.342187,"ingested_at":1789296378.342187},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":9509027.5406,"price":2.1083,"volume_24h_usd":2134196.1836000006,"observed_at":1789297293.5703197,"ingested_at":1789297293.5703197},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":9533214.792,"price":2.1145,"volume_24h_usd":2058392.7060000002,"observed_at":1789298194.4664474,"ingested_at":1789298194.4664474},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":9505148.2686,"price":2.1083,"volume_24h_usd":2053109.3346999998,"observed_at":1789299072.8825994,"ingested_at":1789299072.8825994},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":9565316.2232,"price":2.1202,"volume_24h_usd":2091449.824799999,"observed_at":1789299994.6460114,"ingested_at":1789299994.6460114},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":9609323.814,"price":2.1267,"volume_24h_usd":2128365.3652999997,"observed_at":1789300877.875853,"ingested_at":1789300877.875853},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":9577287.152999999,"price":2.1195,"volume_24h_usd":2125889.856499999,"observed_at":1789301802.2319329,"ingested_at":1789301802.2319329},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":9621393.3084,"price":2.1306,"volume_24h_usd":2131931.1314999997,"observed_at":1789302688.7763612,"ingested_at":1789302688.7763612},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":9606841.6392,"price":2.1276,"volume_24h_usd":2084315.2928999998,"observed_at":1789303565.4672954,"ingested_at":1789303565.4672954},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":9610894.944,"price":2.128,"volume_24h_usd":2053371.4240999997,"observed_at":1789304492.1455724,"ingested_at":1789304492.1455724},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":9663686.94847,"price":2.139185,"volume_24h_usd":1918282.4512000012,"observed_at":1789305367.261337,"ingested_at":1789305367.261337},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":9578925.505284,"price":2.120054,"volume_24h_usd":1902145.6537000004,"observed_at":1789306268.8639407,"ingested_at":1789306268.8639407},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":9656398.5408,"price":2.1384,"volume_24h_usd":1901591.6520999996,"observed_at":1789307164.3244941,"ingested_at":1789307164.3244941},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":9697662.172400001,"price":2.1533,"volume_24h_usd":1852093.4917999995,"observed_at":1789308072.6446848,"ingested_at":1789308072.6446848},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":9710928.2608,"price":2.1566,"volume_24h_usd":1845891.2185000014,"observed_at":1789308965.700634,"ingested_at":1789308965.700634},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":9886765.4192,"price":2.1688,"volume_24h_usd":1956755.5846000006,"observed_at":1789309878.6415234,"ingested_at":1789309878.6415234},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":9903147.383599998,"price":2.1754,"volume_24h_usd":1967223.7687000006,"observed_at":1789310764.2324007,"ingested_at":1789310764.2324007},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":9945483.9764,"price":2.1826,"volume_24h_usd":2023302.0447000007,"observed_at":1789311670.8113284,"ingested_at":1789311670.8113284},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":9846729.5606,"price":2.1677,"volume_24h_usd":2050788.2288000009,"observed_at":1789312569.460528,"ingested_at":1789312569.460528},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":9827697.1072,"price":2.1616,"volume_24h_usd":2060135.6089,"observed_at":1789313471.3613207,"ingested_at":1789313471.3613207},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":9675091.548799999,"price":2.1544,"volume_24h_usd":2163438.600500003,"observed_at":1789314399.45872,"ingested_at":1789314399.45872},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":9653059.9338,"price":2.1507,"volume_24h_usd":2163687.2487999997,"observed_at":1789315272.599586,"ingested_at":1789315272.599586},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":9710312.675,"price":2.1625,"volume_24h_usd":2174058.5671999995,"observed_at":1789316168.385655,"ingested_at":1789316168.385655},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":9681976.5348,"price":2.1594,"volume_24h_usd":2157619.771,"observed_at":1789317083.5645337,"ingested_at":1789317083.5645337},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":9685068.6144,"price":2.1608,"volume_24h_usd":2156578.7208,"observed_at":1789317968.775129,"ingested_at":1789317968.775129},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":9696488.3384,"price":2.1629,"volume_24h_usd":2160459.3513999996,"observed_at":1789318897.2640858,"ingested_at":1789318897.2640858},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":9653919.7608,"price":2.1562,"volume_24h_usd":2164958.351599999,"observed_at":1789319802.5156572,"ingested_at":1789319802.5156572},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":9619278.6008,"price":2.1494,"volume_24h_usd":2109502.837499999,"observed_at":1789320681.6295826,"ingested_at":1789320681.6295826},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":9601916.1696,"price":2.1456,"volume_24h_usd":2084782.9412,"observed_at":1789321571.9143534,"ingested_at":1789321571.9143534},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":9617929.9552,"price":2.1488,"volume_24h_usd":2089237.0113000001,"observed_at":1789322475.5540876,"ingested_at":1789322475.5540876},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":9594953.152,"price":2.144,"volume_24h_usd":1992864.1695999994,"observed_at":1789323368.156689,"ingested_at":1789323368.156689},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":9584632.148,"price":2.1412,"volume_24h_usd":1959575.7696999994,"observed_at":1789324286.6709876,"ingested_at":1789324286.6709876},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":9596205.590400001,"price":2.1366,"volume_24h_usd":2006784.7699,"observed_at":1789325169.4041336,"ingested_at":1789325169.4041336},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":9603878.988,"price":2.139,"volume_24h_usd":1961563.8813999998,"observed_at":1789326075.690366,"ingested_at":1789326075.690366},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":9533419.6206,"price":2.1299,"volume_24h_usd":1987188.8063,"observed_at":1789326970.5028129,"ingested_at":1789326970.5028129},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":9533854.1202,"price":2.1299,"volume_24h_usd":1988397.3385999997,"observed_at":1789327887.0961683,"ingested_at":1789327887.0961683},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":9541817.168,"price":2.132,"volume_24h_usd":1951975.4729999998,"observed_at":1789328770.787085,"ingested_at":1789328770.787085},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":9526503.4704,"price":2.1288,"volume_24h_usd":1916931.3458000002,"observed_at":1789329683.539015,"ingested_at":1789329683.539015},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":9540801.821600001,"price":2.1322,"volume_24h_usd":1867734.6849,"observed_at":1789330570.6235185,"ingested_at":1789330570.6235185},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":9553581.8833,"price":2.13605,"volume_24h_usd":1852109.4633000004,"observed_at":1789331491.4246264,"ingested_at":1789331491.4246264},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":9598810.510944001,"price":2.146008,"volume_24h_usd":1689618.0236000002,"observed_at":1789332398.981166,"ingested_at":1789332398.981166},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":9585194.387999998,"price":2.1428,"volume_24h_usd":1644938.4999,"observed_at":1789333314.404837,"ingested_at":1789333314.404837},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":9577801.72,"price":2.1412,"volume_24h_usd":1619094.7408000007,"observed_at":1789334173.5811071,"ingested_at":1789334173.5811071},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":9590329.309,"price":2.1439,"volume_24h_usd":1618223.8204,"observed_at":1789335097.942436,"ingested_at":1789335097.942436},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":9578648.081244001,"price":2.141439,"volume_24h_usd":1615766.7711000005,"observed_at":1789335970.1599414,"ingested_at":1789335970.1599414},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":9574332.351,"price":2.1405,"volume_24h_usd":1589482.7803000002,"observed_at":1789336880.0296917,"ingested_at":1789336880.0296917},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":9421391.946,"price":2.1071,"volume_24h_usd":1616991.0131000006,"observed_at":1789337773.3078117,"ingested_at":1789337773.3078117},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":9362503.5,"price":2.0825,"volume_24h_usd":1657702.340300001,"observed_at":1789338700.6259253,"ingested_at":1789338700.6259253},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":9340021.9382,"price":2.0777,"volume_24h_usd":1650857.2954000006,"observed_at":1789339572.6998692,"ingested_at":1789339572.6998692},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":9361479.1776,"price":2.0824,"volume_24h_usd":1644361.3845000009,"observed_at":1789340481.3374164,"ingested_at":1789340481.3374164},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":9362436.86,"price":2.0825,"volume_24h_usd":1647240.6565000003,"observed_at":1789341388.3290057,"ingested_at":1789341388.3290057},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":9384146.0408,"price":2.0884,"volume_24h_usd":1635552.7486,"observed_at":1789342307.6120698,"ingested_at":1789342307.6120698},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":9381108.384,"price":2.088,"volume_24h_usd":1634403.0596000007,"observed_at":1789343169.5079286,"ingested_at":1789343169.5079286},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":9378660.662800001,"price":2.0878,"volume_24h_usd":1600378.8602000007,"observed_at":1789344102.3906486,"ingested_at":1789344102.3906486},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":9426827.3616,"price":2.0988,"volume_24h_usd":1512539.8645000004,"observed_at":1789344978.317695,"ingested_at":1789344978.317695},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":9361851.183999998,"price":2.086,"volume_24h_usd":1496155.9873000004,"observed_at":1789345903.17335,"ingested_at":1789345903.17335},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":9471789.559376,"price":2.110534,"volume_24h_usd":1467499.1563000004,"observed_at":1789346779.4749188,"ingested_at":1789346779.4749188},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":9504817.868,"price":2.1242,"volume_24h_usd":1478795.8213000002,"observed_at":1789347691.755776,"ingested_at":1789347691.755776},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":9485098.4064,"price":2.1192,"volume_24h_usd":1481070.2393000007,"observed_at":1789348582.2482383,"ingested_at":1789348582.2482383},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":9473832.8126,"price":2.1163,"volume_24h_usd":1482385.7736999993,"observed_at":1789349481.6464593,"ingested_at":1789349481.6464593},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":9456213.677399999,"price":2.1123,"volume_24h_usd":1429622.286300001,"observed_at":1789350377.414817,"ingested_at":1789350377.414817},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":9629976.3616,"price":2.1518,"volume_24h_usd":1427137.0444000002,"observed_at":1789351306.196219,"ingested_at":1789351306.196219},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":9628306.4232,"price":2.1519,"volume_24h_usd":1417589.5118000002,"observed_at":1789352185.5581362,"ingested_at":1789352185.5581362},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":9863368.1344,"price":2.1991,"volume_24h_usd":1510031.4364000007,"observed_at":1789353082.4247775,"ingested_at":1789353082.4247775},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":10063903.3354,"price":2.2223,"volume_24h_usd":1609786.2812000003,"observed_at":1789353976.8017745,"ingested_at":1789353976.8017745},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":10077301.1856,"price":2.2121,"volume_24h_usd":1693293.8239999998,"observed_at":1789354889.4360092,"ingested_at":1789354889.4360092},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":10119768.8608,"price":2.2258,"volume_24h_usd":1697550.4976000004,"observed_at":1789355778.9214063,"ingested_at":1789355778.9214063},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":10135442.7324,"price":2.2226,"volume_24h_usd":1727918.5918000005,"observed_at":1789356693.696404,"ingested_at":1789356693.696404},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":10432417.8,"price":2.2505,"volume_24h_usd":1845640.960400001,"observed_at":1789357577.220801,"ingested_at":1789357577.220801},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":10415067.897568,"price":2.248418,"volume_24h_usd":1879819.2073000001,"observed_at":1789358487.4465003,"ingested_at":1789358487.4465003},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":10260178.578399999,"price":2.2276,"volume_24h_usd":1920352.9670000006,"observed_at":1789359377.3321688,"ingested_at":1789359377.3321688},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":10407470.9655,"price":2.24085,"volume_24h_usd":1975626.7989999999,"observed_at":1789360296.6883347,"ingested_at":1789360296.6883347},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":10330135.7942,"price":2.2327,"volume_24h_usd":1991196.7197999998,"observed_at":1789361180.304466,"ingested_at":1789361180.304466},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":10317864.0768,"price":2.2288,"volume_24h_usd":1969635.6379,"observed_at":1789362095.0549283,"ingested_at":1789362095.0549283},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":10334817.030000001,"price":2.2326,"volume_24h_usd":1959273.2311999996,"observed_at":1789362978.5744324,"ingested_at":1789362978.5744324},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":10383206.469688,"price":2.227718,"volume_24h_usd":1999800.4851000002,"observed_at":1789363915.5879338,"ingested_at":1789363915.5879338},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":10364677.0356,"price":2.2234,"volume_24h_usd":2019108.7627999997,"observed_at":1789364779.0902033,"ingested_at":1789364779.0902033},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":10355745.764,"price":2.2204,"volume_24h_usd":2021554.0860000006,"observed_at":1789365719.866998,"ingested_at":1789365719.866998},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":10440869.5638,"price":2.2333,"volume_24h_usd":2047687.1824000003,"observed_at":1789366580.062591,"ingested_at":1789366580.062591},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":10502758.7734,"price":2.2333,"volume_24h_usd":2087271.7980000002,"observed_at":1789367484.7253737,"ingested_at":1789367484.7253737},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":10434878.227,"price":2.2273,"volume_24h_usd":2138079.5731000006,"observed_at":1789368381.7426949,"ingested_at":1789368381.7426949},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":10384672.024799999,"price":2.2167,"volume_24h_usd":2119453.4399999995,"observed_at":1789369296.9824457,"ingested_at":1789369296.9824457},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":10577878.493,"price":2.2477,"volume_24h_usd":2151874.5290000015,"observed_at":1789370176.3725424,"ingested_at":1789370176.3725424},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":10573486.946999999,"price":2.2493,"volume_24h_usd":2144718.030400001,"observed_at":1789371115.4844036,"ingested_at":1789371115.4844036},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":10564476.096356,"price":2.245607,"volume_24h_usd":2128697.204300001,"observed_at":1789372025.1465998,"ingested_at":1789372025.1465998},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":10535965.3746,"price":2.2401,"volume_24h_usd":2122149.7322999965,"observed_at":1789372894.7870436,"ingested_at":1789372894.7870436},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":10555709.460800001,"price":2.2444,"volume_24h_usd":2132105.5967999967,"observed_at":1789373782.875124,"ingested_at":1789373782.875124},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":10524407.924999999,"price":2.2375,"volume_24h_usd":2136783.4856000002,"observed_at":1789374681.5332844,"ingested_at":1789374681.5332844},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":10544825.755386,"price":2.240589,"volume_24h_usd":2122637.543699999,"observed_at":1789375590.2450712,"ingested_at":1789375590.2450712},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":10452587.486308,"price":2.221802,"volume_24h_usd":2092863.5674000015,"observed_at":1789376487.0933993,"ingested_at":1789376487.0933993},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":10467126.596199999,"price":2.2249,"volume_24h_usd":2092693.7023999991,"observed_at":1789377376.5803046,"ingested_at":1789377376.5803046},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":10394234.772,"price":2.2268,"volume_24h_usd":2162751.8850000026,"observed_at":1789378294.076614,"ingested_at":1789378294.076614},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":10418918.398176,"price":2.232024,"volume_24h_usd":2149481.597999999,"observed_at":1789379178.3108797,"ingested_at":1789379178.3108797},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":10646065.469432,"price":2.280998,"volume_24h_usd":2271543.7704000007,"observed_at":1789380118.6218345,"ingested_at":1789380118.6218345},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":10575171.519088,"price":2.271896,"volume_24h_usd":2352389.8484999994,"observed_at":1789380979.9719565,"ingested_at":1789380979.9719565},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":10849370.3784,"price":2.3148,"volume_24h_usd":2439073.9995000027,"observed_at":1789381891.32598,"ingested_at":1789381891.32598},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":10796378.8004,"price":2.3119,"volume_24h_usd":2497679.289599999,"observed_at":1789382810.551056,"ingested_at":1789382810.551056},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":10819433.44,"price":2.3162,"volume_24h_usd":2506090.704900002,"observed_at":1789383716.2155468,"ingested_at":1789383716.2155468},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":10751865.966,"price":2.3021,"volume_24h_usd":2512285.530300001,"observed_at":1789384604.0910304,"ingested_at":1789384604.0910304},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":10808914.446,"price":2.3161,"volume_24h_usd":2520766.9005999975,"observed_at":1789385506.4841592,"ingested_at":1789385506.4841592},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":10784403.483776,"price":2.306473,"volume_24h_usd":2495952.417700003,"observed_at":1789386374.7684371,"ingested_at":1789386374.7684371},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":10790512.789,"price":2.3065,"volume_24h_usd":2464474.403700004,"observed_at":1789387293.3891132,"ingested_at":1789387293.3891132},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":10848571.4948,"price":2.3101,"volume_24h_usd":2502537.8478999985,"observed_at":1789388181.1243868,"ingested_at":1789388181.1243868},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":10929836.863799999,"price":2.3181,"volume_24h_usd":2536622.6929,"observed_at":1789389099.4210844,"ingested_at":1789389099.4210844},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":11052140.366999999,"price":2.3295,"volume_24h_usd":2667237.030100003,"observed_at":1789389981.5410352,"ingested_at":1789389981.5410352},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":10825198.207799999,"price":2.2929,"volume_24h_usd":2755564.507699998,"observed_at":1789390904.2798185,"ingested_at":1789390904.2798185},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":10819095.3984,"price":2.2952,"volume_24h_usd":2846620.645500002,"observed_at":1789391794.0831356,"ingested_at":1789391794.0831356},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":10883493.456,"price":2.298,"volume_24h_usd":2890570.3624000014,"observed_at":1789392718.4339972,"ingested_at":1789392718.4339972},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":10803062.946,"price":2.2854,"volume_24h_usd":3020666.7082000007,"observed_at":1789393581.469012,"ingested_at":1789393581.469012},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":10798964.946,"price":2.2858,"volume_24h_usd":3014578.7416000003,"observed_at":1789394497.3006284,"ingested_at":1789394497.3006284},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":10905325.5144,"price":2.3061,"volume_24h_usd":3035666.401599999,"observed_at":1789395407.7812412,"ingested_at":1789395407.7812412},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":10623621.6758,"price":2.2837,"volume_24h_usd":3059119.642200001,"observed_at":1789396294.1200414,"ingested_at":1789396294.1200414},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":10574819.433999998,"price":2.2678,"volume_24h_usd":3082923.4217999997,"observed_at":1789397185.2119768,"ingested_at":1789397185.2119768},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":10577477.723,"price":2.2691,"volume_24h_usd":3026620.8033,"observed_at":1789398086.0029986,"ingested_at":1789398086.0029986},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":10594154.322400002,"price":2.2682,"volume_24h_usd":3014598.4768,"observed_at":1789398988.424824,"ingested_at":1789398988.424824},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":10664462.538800001,"price":2.2846,"volume_24h_usd":3009883.0619999995,"observed_at":1789399880.2309804,"ingested_at":1789399880.2309804},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":10733834.1684,"price":2.2974,"volume_24h_usd":2904524.9751000004,"observed_at":1789400774.8860157,"ingested_at":1789400774.8860157},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":10687373.016,"price":2.2839,"volume_24h_usd":2952641.538,"observed_at":1789401701.2840276,"ingested_at":1789401701.2840276},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":10716942.7352,"price":2.2919,"volume_24h_usd":2947323.3080999996,"observed_at":1789402583.1383708,"ingested_at":1789402583.1383708},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":10814085.242800001,"price":2.3107,"volume_24h_usd":2975059.9581000004,"observed_at":1789403487.0959818,"ingested_at":1789403487.0959818},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":10859168.7274,"price":2.3219,"volume_24h_usd":2989090.0413999995,"observed_at":1789404379.26151,"ingested_at":1789404379.26151},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":10796619.238,"price":2.3119,"volume_24h_usd":2999195.4395999997,"observed_at":1789405288.8063834,"ingested_at":1789405288.8063834},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":10786667.129632,"price":2.311117,"volume_24h_usd":3034125.5097999987,"observed_at":1789406186.810625,"ingested_at":1789406186.810625},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":10962468.55803,"price":2.348837,"volume_24h_usd":3147332.019299999,"observed_at":1789407095.9650767,"ingested_at":1789407095.9650767},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":10940652.32278,"price":2.346581,"volume_24h_usd":3245884.6149999998,"observed_at":1789407992.2511346,"ingested_at":1789407992.2511346},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":10914020.987111999,"price":2.342694,"volume_24h_usd":3296069.596499999,"observed_at":1789408902.2611132,"ingested_at":1789408902.2611132},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":10912611.372,"price":2.346,"volume_24h_usd":3325300.1707,"observed_at":1789409795.8546154,"ingested_at":1789409795.8546154},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":10840823.293784,"price":2.341993,"volume_24h_usd":3360848.1598000005,"observed_at":1789410693.0384462,"ingested_at":1789410693.0384462},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":10817996.0478,"price":2.3531,"volume_24h_usd":3419512.7636000006,"observed_at":1789411590.4786685,"ingested_at":1789411590.4786685},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":10886630.0712,"price":2.3684,"volume_24h_usd":3445816.8202000014,"observed_at":1789412492.9772506,"ingested_at":1789412492.9772506},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":10894706.1646,"price":2.3657,"volume_24h_usd":3511693.0747999996,"observed_at":1789413381.8022559,"ingested_at":1789413381.8022559},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":10929634.678000001,"price":2.3677,"volume_24h_usd":3557556.373700003,"observed_at":1789414298.314693,"ingested_at":1789414298.314693},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":10767440.413,"price":2.3435,"volume_24h_usd":3609037.002999997,"observed_at":1789415181.4813483,"ingested_at":1789415181.4813483},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":10764173.840181999,"price":2.343397,"volume_24h_usd":3644834.3877,"observed_at":1789416086.3242278,"ingested_at":1789416086.3242278},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":10870337.703,"price":2.3619,"volume_24h_usd":3724758.3938999977,"observed_at":1789416980.5285056,"ingested_at":1789416980.5285056},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":10923339.8484,"price":2.3674,"volume_24h_usd":3867553.332699999,"observed_at":1789417881.7569897,"ingested_at":1789417881.7569897},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":11350517.411600001,"price":2.4106,"volume_24h_usd":4165784.001599999,"observed_at":1789418784.2887022,"ingested_at":1789418784.2887022},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":11414583.4684,"price":2.4122,"volume_24h_usd":4241285.9851,"observed_at":1789419907.945602,"ingested_at":1789419907.945602},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":11477263.824,"price":2.3985,"volume_24h_usd":4441566.839099999,"observed_at":1789420604.977088,"ingested_at":1789420604.977088},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":11550822.008000001,"price":2.4134,"volume_24h_usd":4511636.023300001,"observed_at":1789421486.0882828,"ingested_at":1789421486.0882828},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":11571265.5876,"price":2.4078,"volume_24h_usd":4787252.105900006,"observed_at":1789422397.3306024,"ingested_at":1789422397.3306024},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":11609342.136799999,"price":2.4092,"volume_24h_usd":4899727.795899998,"observed_at":1789423283.9302745,"ingested_at":1789423283.9302745},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":11566274.6354,"price":2.4149,"volume_24h_usd":4968347.145000001,"observed_at":1789424177.268081,"ingested_at":1789424177.268081},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":11542741.492800001,"price":2.4094,"volume_24h_usd":4958419.487799998,"observed_at":1789425079.5202508,"ingested_at":1789425079.5202508},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":11462471.011400001,"price":2.3957,"volume_24h_usd":4983921.833300004,"observed_at":1789425979.6408932,"ingested_at":1789425979.6408932},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":11464636.392,"price":2.3986,"volume_24h_usd":5064805.6124,"observed_at":1789426885.1760297,"ingested_at":1789426885.1760297},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":11389434.091,"price":2.3939,"volume_24h_usd":5138128.134600002,"observed_at":1789427780.3630035,"ingested_at":1789427780.3630035},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":11446679.7956,"price":2.4041,"volume_24h_usd":5165606.207300004,"observed_at":1789428691.0040197,"ingested_at":1789428691.0040197},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":11329111.500264,"price":2.377566,"volume_24h_usd":5196450.794699996,"observed_at":1789429577.4706657,"ingested_at":1789429577.4706657},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":11258693.943599999,"price":2.3642,"volume_24h_usd":5237244.559599999,"observed_at":1789430508.6569517,"ingested_at":1789430508.6569517},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":11366914.3502,"price":2.3851,"volume_24h_usd":5264830.055199996,"observed_at":1789431382.6465728,"ingested_at":1789431382.6465728},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":11345363.328,"price":2.3798,"volume_24h_usd":5276961.596700004,"observed_at":1789432318.710906,"ingested_at":1789432318.710906},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":11306373.625599999,"price":2.3756,"volume_24h_usd":5311656.481400006,"observed_at":1789433180.362998,"ingested_at":1789433180.362998},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":11261491.2696,"price":2.3621,"volume_24h_usd":5342279.795300002,"observed_at":1789434100.9404726,"ingested_at":1789434100.9404726},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":11310169.964399999,"price":2.3726,"volume_24h_usd":5410617.135200008,"observed_at":1789434984.0701742,"ingested_at":1789434984.0701742},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":11368747.68,"price":2.384,"volume_24h_usd":5429620.495300001,"observed_at":1789435882.424997,"ingested_at":1789435882.424997},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":11484773.0316,"price":2.3913,"volume_24h_usd":5507306.168199998,"observed_at":1789436816.2890623,"ingested_at":1789436816.2890623},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":11500090.1176,"price":2.3918,"volume_24h_usd":5577754.585800006,"observed_at":1789437712.7918565,"ingested_at":1789437712.7918565},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":11543080.617600001,"price":2.4136,"volume_24h_usd":5831460.327399995,"observed_at":1789438583.511933,"ingested_at":1789438583.511933},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":11531329.5956,"price":2.4169,"volume_24h_usd":5784525.107399997,"observed_at":1789439484.3114843,"ingested_at":1789439484.3114843},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":11357941.419200001,"price":2.3974,"volume_24h_usd":5775085.182600004,"observed_at":1789440377.1363955,"ingested_at":1789440377.1363955},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":11266350.2952,"price":2.3982,"volume_24h_usd":5750460.859400001,"observed_at":1789441295.037271,"ingested_at":1789441295.037271},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":11212462.103634,"price":2.334911,"volume_24h_usd":6002928.185300001,"observed_at":1789442177.2068803,"ingested_at":1789442177.2068803},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":11091226.017924,"price":2.327286,"volume_24h_usd":6082278.035400001,"observed_at":1789443094.6082416,"ingested_at":1789443094.6082416},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":11024521.1264,"price":2.3264,"volume_24h_usd":6029505.098800012,"observed_at":1789443980.1867697,"ingested_at":1789443980.1867697},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":10982290.921,"price":2.3135,"volume_24h_usd":6031088.051800002,"observed_at":1789444887.7135663,"ingested_at":1789444887.7135663},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":10972494.9672,"price":2.3182,"volume_24h_usd":6029078.958799996,"observed_at":1789445780.3850331,"ingested_at":1789445780.3850331},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":11006914.387200002,"price":2.3248,"volume_24h_usd":5984419.8502,"observed_at":1789446692.9791214,"ingested_at":1789446692.9791214},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":11113196.124799998,"price":2.3503,"volume_24h_usd":5987813.383599998,"observed_at":1789447578.8592246,"ingested_at":1789447578.8592246},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":11082131.7252,"price":2.3446,"volume_24h_usd":6010716.147199999,"observed_at":1789448494.472083,"ingested_at":1789448494.472083},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":11114056.697999999,"price":2.3514,"volume_24h_usd":5993237.640199999,"observed_at":1789449384.669691,"ingested_at":1789449384.669691},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":11152786.142399998,"price":2.3604,"volume_24h_usd":5968443.515299998,"observed_at":1789450293.2191017,"ingested_at":1789450293.2191017},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":11182956.108,"price":2.3676,"volume_24h_usd":5969913.068399999,"observed_at":1789451180.0607023,"ingested_at":1789451180.0607023},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":11221119.0378,"price":2.3733,"volume_24h_usd":6004614.064199998,"observed_at":1789452089.8925107,"ingested_at":1789452089.8925107},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":11225756.8804,"price":2.3743,"volume_24h_usd":5991924.007599998,"observed_at":1789452975.5359545,"ingested_at":1789452975.5359545},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":11013386.0838,"price":2.3489,"volume_24h_usd":6047172.173999997,"observed_at":1789453895.4266706,"ingested_at":1789453895.4266706},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":11056698.9792,"price":2.3604,"volume_24h_usd":6016933.948699997,"observed_at":1789455084.7489522,"ingested_at":1789455084.7489522},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":11043736.69863,"price":2.359677,"volume_24h_usd":6033881.831999998,"observed_at":1789455689.1230466,"ingested_at":1789455689.1230466},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":11026980.7848,"price":2.3607,"volume_24h_usd":5996380.858099997,"observed_at":1789456620.1144743,"ingested_at":1789456620.1144743},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":11057102.6336,"price":2.3668,"volume_24h_usd":5976712.465699998,"observed_at":1789457520.0860395,"ingested_at":1789457520.0860395},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":10936801.4272,"price":2.3468,"volume_24h_usd":5993446.748999998,"observed_at":1789458381.598345,"ingested_at":1789458381.598345},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":10908851.1006,"price":2.33745,"volume_24h_usd":5996765.172199997,"observed_at":1789459302.466382,"ingested_at":1789459302.466382},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":10978991.3448,"price":2.3526,"volume_24h_usd":5997229.312499996,"observed_at":1789460181.595315,"ingested_at":1789460181.595315},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":10954337.3352,"price":2.3481,"volume_24h_usd":5999049.636499998,"observed_at":1789461111.0976562,"ingested_at":1789461111.0976562},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":10981337.443200001,"price":2.3536,"volume_24h_usd":5997022.320299996,"observed_at":1789461990.1734684,"ingested_at":1789461990.1734684},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":11021134.516,"price":2.362,"volume_24h_usd":5996188.413299999,"observed_at":1789462924.9622955,"ingested_at":1789462924.9622955},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":11007230.8,"price":2.35,"volume_24h_usd":6017629.368399995,"observed_at":1789463793.493809,"ingested_at":1789463793.493809},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":11026839.268,"price":2.3545,"volume_24h_usd":5947337.676900001,"observed_at":1789464697.0264132,"ingested_at":1789464697.0264132},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":11151071.329,"price":2.3845,"volume_24h_usd":5978617.592899995,"observed_at":1789465593.2462122,"ingested_at":1789465593.2462122},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":11181105.0988,"price":2.3933,"volume_24h_usd":5895966.627699997,"observed_at":1789466512.672423,"ingested_at":1789466512.672423},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":11091895.164,"price":2.3706,"volume_24h_usd":5851355.112499999,"observed_at":1789467385.0955703,"ingested_at":1789467385.0955703},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":10981572.398,"price":2.3495,"volume_24h_usd":5792435.290699999,"observed_at":1789468307.8304527,"ingested_at":1789468307.8304527},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":10999052.6324,"price":2.3534,"volume_24h_usd":5742444.718099997,"observed_at":1789469184.1043317,"ingested_at":1789469184.1043317},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":11014416.886599999,"price":2.3537,"volume_24h_usd":5754318.351999997,"observed_at":1789470147.470366,"ingested_at":1789470147.470366},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":10990426.252162,"price":2.348471,"volume_24h_usd":5749711.743199999,"observed_at":1789471019.1087599,"ingested_at":1789471019.1087599},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":10952957.0934,"price":2.3373,"volume_24h_usd":5763019.989399998,"observed_at":1789471890.5528064,"ingested_at":1789471890.5528064},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":10880907.3792,"price":2.3272,"volume_24h_usd":5773636.616099998,"observed_at":1789472784.0916595,"ingested_at":1789472784.0916595},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":10932954.021,"price":2.3265,"volume_24h_usd":5797413.097199999,"observed_at":1789473690.7113562,"ingested_at":1789473690.7113562},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":10929730.172400001,"price":2.3231,"volume_24h_usd":5801570.864600002,"observed_at":1789474589.3557858,"ingested_at":1789474589.3557858},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":10991562.5772,"price":2.3482,"volume_24h_usd":5843878.019799999,"observed_at":1789475491.0124123,"ingested_at":1789475491.0124123},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":10956601.3556,"price":2.3407,"volume_24h_usd":5723008.791999998,"observed_at":1789476395.868565,"ingested_at":1789476395.868565},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":11067357.7346,"price":2.3651,"volume_24h_usd":5653646.414399996,"observed_at":1789477324.7587967,"ingested_at":1789477324.7587967},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":11112567.459199999,"price":2.3728,"volume_24h_usd":5613542.1164,"observed_at":1789478182.3049095,"ingested_at":1789478182.3049095},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":10854689.32512,"price":2.302288,"volume_24h_usd":5650357.6027000025,"observed_at":1789479090.1949735,"ingested_at":1789479090.1949735},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":10911467.307496,"price":2.315246,"volume_24h_usd":5539252.609100005,"observed_at":1789479995.5781932,"ingested_at":1789479995.5781932},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":10762238.002400002,"price":2.2951,"volume_24h_usd":5569586.792199999,"observed_at":1789480890.3810327,"ingested_at":1789480890.3810327},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":10712945.3256,"price":2.2911,"volume_24h_usd":5588881.406399997,"observed_at":1789481784.4711177,"ingested_at":1789481784.4711177},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":10702844.4692,"price":2.2867,"volume_24h_usd":5480007.393199999,"observed_at":1789482702.1780257,"ingested_at":1789482702.1780257},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":10589994.327264,"price":2.262711,"volume_24h_usd":5470918.502899994,"observed_at":1789483588.452063,"ingested_at":1789483588.452063},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":10681634.5416,"price":2.2756,"volume_24h_usd":5512160.725500002,"observed_at":1789484500.932598,"ingested_at":1789484500.932598},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":10721623.703,"price":2.2883,"volume_24h_usd":5510114.972099998,"observed_at":1789485390.0696213,"ingested_at":1789485390.0696213},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":10818631.2192,"price":2.3168,"volume_24h_usd":5568623.4839,"observed_at":1789486289.220514,"ingested_at":1789486289.220514},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":10931061.456,"price":2.3085,"volume_24h_usd":5699909.8769,"observed_at":1789487191.7398095,"ingested_at":1789487191.7398095},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":10943594.2164,"price":2.3118,"volume_24h_usd":5663095.127300001,"observed_at":1789488091.978836,"ingested_at":1789488091.978836},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":10887342.412999999,"price":2.3015,"volume_24h_usd":5692264.5802,"observed_at":1789488984.964404,"ingested_at":1789488984.964404},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":11009357.136799999,"price":2.3276,"volume_24h_usd":5664214.0101999985,"observed_at":1789489885.6695297,"ingested_at":1789489885.6695297},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":10920295.512384,"price":2.309672,"volume_24h_usd":5655821.943999994,"observed_at":1789490789.3033104,"ingested_at":1789490789.3033104},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":10838135.599200001,"price":2.2932,"volume_24h_usd":5642141.611000001,"observed_at":1789491702.1414268,"ingested_at":1789491702.1414268},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":10779628.7544,"price":2.2836,"volume_24h_usd":5621540.359099996,"observed_at":1789492616.7454698,"ingested_at":1789492616.7454698},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":10824547.458050001,"price":2.294255,"volume_24h_usd":5509428.056799999,"observed_at":1789493496.3259706,"ingested_at":1789493496.3259706},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":10869789.806400001,"price":2.304015,"volume_24h_usd":5429179.971999997,"observed_at":1789494388.7774563,"ingested_at":1789494388.7774563},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":10904113.748631999,"price":2.291302,"volume_24h_usd":5432176.697200001,"observed_at":1789495297.3893979,"ingested_at":1789495297.3893979},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":10922423.2056,"price":2.2947,"volume_24h_usd":5418956.1992000025,"observed_at":1789496190.525176,"ingested_at":1789496190.525176},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":11055956.8968,"price":2.3094,"volume_24h_usd":5452961.922,"observed_at":1789497088.6883516,"ingested_at":1789497088.6883516},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":10731330.562210001,"price":2.244959,"volume_24h_usd":5473743.240700008,"observed_at":1789497985.8944478,"ingested_at":1789497985.8944478},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":10918059.389999999,"price":2.283,"volume_24h_usd":5588308.606599997,"observed_at":1789498895.5584235,"ingested_at":1789498895.5584235},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":11073987.9376,"price":2.2876,"volume_24h_usd":5657686.446799996,"observed_at":1789499798.5156636,"ingested_at":1789499798.5156636},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":11028089.0928,"price":2.2776,"volume_24h_usd":5638608.227600004,"observed_at":1789500692.5731795,"ingested_at":1789500692.5731795},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":10917114.012,"price":2.2665,"volume_24h_usd":5646778.6257000035,"observed_at":1789501588.253712,"ingested_at":1789501588.253712},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":10925507.34,"price":2.2725,"volume_24h_usd":5641514.2146999985,"observed_at":1789502494.158129,"ingested_at":1789502494.158129},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":10846486.5918,"price":2.2601,"volume_24h_usd":5605427.186799994,"observed_at":1789503395.3011162,"ingested_at":1789503395.3011162},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":10736996.0184,"price":2.2404,"volume_24h_usd":5479186.916899993,"observed_at":1789504291.4146163,"ingested_at":1789504291.4146163},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":10788144.1278,"price":2.2389,"volume_24h_usd":5248069.7458,"observed_at":1789505191.756559,"ingested_at":1789505191.756559},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":10844877.4252,"price":2.2498,"volume_24h_usd":5180093.145800001,"observed_at":1789506101.7218523,"ingested_at":1789506101.7218523},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":10830508.0824,"price":2.2479,"volume_24h_usd":4992223.658700003,"observed_at":1789506988.7653272,"ingested_at":1789506988.7653272},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":10830644.7344,"price":2.2492,"volume_24h_usd":4962468.072400001,"observed_at":1789507894.0493622,"ingested_at":1789507894.0493622},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":10904262.784799999,"price":2.2638,"volume_24h_usd":4710558.609699998,"observed_at":1789508790.158405,"ingested_at":1789508790.158405},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":10822072.836000001,"price":2.24725,"volume_24h_usd":4612731.5320000015,"observed_at":1789509714.234153,"ingested_at":1789509714.234153},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":10827256.6352,"price":2.2487,"volume_24h_usd":4512359.3922000015,"observed_at":1789510591.234748,"ingested_at":1789510591.234748},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":10892829.712800002,"price":2.2623,"volume_24h_usd":4494229.4529,"observed_at":1789511498.0688934,"ingested_at":1789511498.0688934},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":10827389.567400001,"price":2.2547,"volume_24h_usd":4652465.167699997,"observed_at":1789512425.4272795,"ingested_at":1789512425.4272795},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":10566329.6176,"price":2.2558,"volume_24h_usd":4824169.014499996,"observed_at":1789513328.0733964,"ingested_at":1789513328.0733964},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":10644680.2432,"price":2.2832,"volume_24h_usd":4808531.067299997,"observed_at":1789514194.5234473,"ingested_at":1789514194.5234473},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":10629821.865600001,"price":2.2806,"volume_24h_usd":4791158.078700001,"observed_at":1789515090.3108785,"ingested_at":1789515090.3108785},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":10553133.391999999,"price":2.264,"volume_24h_usd":4769101.686100001,"observed_at":1789515988.6374571,"ingested_at":1789515988.6374571},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":10554532.072800001,"price":2.2642,"volume_24h_usd":4736568.8533000015,"observed_at":1789516905.8792305,"ingested_at":1789516905.8792305},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":10606447.669599999,"price":2.2714,"volume_24h_usd":4728112.763400002,"observed_at":1789517800.489347,"ingested_at":1789517800.489347},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":10631403.8554,"price":2.2741,"volume_24h_usd":4719710.567200001,"observed_at":1789518699.0234215,"ingested_at":1789518699.0234215},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":10642406.7456,"price":2.2764,"volume_24h_usd":4686657.659599998,"observed_at":1789519599.3971655,"ingested_at":1789519599.3971655},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":10601261.981999999,"price":2.2678,"volume_24h_usd":4641351.370099999,"observed_at":1789520511.1581056,"ingested_at":1789520511.1581056},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":10543107.391999999,"price":2.2544,"volume_24h_usd":4576751.755700003,"observed_at":1789521397.782374,"ingested_at":1789521397.782374},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":10632972.0676,"price":2.2742,"volume_24h_usd":4559238.155700002,"observed_at":1789522300.511234,"ingested_at":1789522300.511234},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":10498589.480800001,"price":2.2444,"volume_24h_usd":4495036.7603,"observed_at":1789523206.6840122,"ingested_at":1789523206.6840122},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":10498010.03087,"price":2.237915,"volume_24h_usd":4434698.276900001,"observed_at":1789524101.8642097,"ingested_at":1789524101.8642097},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":10533413.464,"price":2.2456,"volume_24h_usd":4186066.817500001,"observed_at":1789524995.5046923,"ingested_at":1789524995.5046923},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":10608208.821408,"price":2.261424,"volume_24h_usd":4125666.035900002,"observed_at":1789525902.0730286,"ingested_at":1789525902.0730286},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":10650386.12,"price":2.2748,"volume_24h_usd":4056643.1283,"observed_at":1789526784.4312937,"ingested_at":1789526784.4312937},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":10638831.4648,"price":2.2726,"volume_24h_usd":3991099.559600001,"observed_at":1789527697.8631916,"ingested_at":1789527697.8631916},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":10646516.4368,"price":2.2744,"volume_24h_usd":3718600.203500001,"observed_at":1789528588.0239878,"ingested_at":1789528588.0239878},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":10607335.4546,"price":2.2667,"volume_24h_usd":3607457.459900001,"observed_at":1789529501.4070818,"ingested_at":1789529501.4070818},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":10539838.98128,"price":2.25206,"volume_24h_usd":3540738.540500001,"observed_at":1789530407.571912,"ingested_at":1789530407.571912},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":10546469.43836,"price":2.253731,"volume_24h_usd":3505295.4625999997,"observed_at":1789531294.8581724,"ingested_at":1789531294.8581724},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":10567542.187800001,"price":2.2581,"volume_24h_usd":3472307.1822999995,"observed_at":1789532192.7784863,"ingested_at":1789532192.7784863},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":10547441.4224,"price":2.2538,"volume_24h_usd":3465073.1854,"observed_at":1789533105.325977,"ingested_at":1789533105.325977},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":10566753.9486,"price":2.2577,"volume_24h_usd":3436171.927599999,"observed_at":1789533990.5176613,"ingested_at":1789533990.5176613},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":10540824.1302,"price":2.2519,"volume_24h_usd":3413056.4104999993,"observed_at":1789534909.3540075,"ingested_at":1789534909.3540075},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":10536530.0,"price":2.2448,"volume_24h_usd":3418014.7228999995,"observed_at":1789535800.117774,"ingested_at":1789535800.117774},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":10543900.723199999,"price":2.2464,"volume_24h_usd":3395369.681699998,"observed_at":1789536706.5682514,"ingested_at":1789536706.5682514},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":10532157.5276,"price":2.2439,"volume_24h_usd":3375109.8852999997,"observed_at":1789537612.552027,"ingested_at":1789537612.552027},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":10517336.703,"price":2.2401,"volume_24h_usd":3333836.8583000004,"observed_at":1789538501.837707,"ingested_at":1789538501.837707},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":10523113.1656,"price":2.2372,"volume_24h_usd":3332139.5114999986,"observed_at":1789539401.535116,"ingested_at":1789539401.535116},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":10489276.952000001,"price":2.228,"volume_24h_usd":3244910.4159999993,"observed_at":1789540297.339245,"ingested_at":1789540297.339245},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":10517818.367999999,"price":2.2272,"volume_24h_usd":3236841.226499998,"observed_at":1789541207.2115748,"ingested_at":1789541207.2115748},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":10527859.9496,"price":2.2294,"volume_24h_usd":3212858.809599999,"observed_at":1789542114.7985582,"ingested_at":1789542114.7985582},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":10465468.5396,"price":2.2166,"volume_24h_usd":3209444.3480999977,"observed_at":1789543011.2018654,"ingested_at":1789543011.2018654},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":10414862.5332,"price":2.2098,"volume_24h_usd":3241163.3865999994,"observed_at":1789543913.6446886,"ingested_at":1789543913.6446886},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":10399551.338,"price":2.2066,"volume_24h_usd":3222608.9779999987,"observed_at":1789544791.081348,"ingested_at":1789544791.081348},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":10407014.3312,"price":2.2084,"volume_24h_usd":3193274.960199998,"observed_at":1789545695.3269687,"ingested_at":1789545695.3269687},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":10412415.130935999,"price":2.209532,"volume_24h_usd":3181940.256399999,"observed_at":1789546595.9840686,"ingested_at":1789546595.9840686},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":10380741.809199998,"price":2.2034,"volume_24h_usd":3188055.5106999995,"observed_at":1789547499.836964,"ingested_at":1789547499.836964},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":10382398.0232,"price":2.2036,"volume_24h_usd":3187172.2848999994,"observed_at":1789548406.191809,"ingested_at":1789548406.191809},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":10429332.0656,"price":2.2141,"volume_24h_usd":3186769.0064000003,"observed_at":1789549307.1414814,"ingested_at":1789549307.1414814},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":10370344.196,"price":2.2031,"volume_24h_usd":3172845.290299999,"observed_at":1789550202.472962,"ingested_at":1789550202.472962},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":10418668.96,"price":2.2141,"volume_24h_usd":3170953.0960999993,"observed_at":1789551104.1790297,"ingested_at":1789551104.1790297},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":10416169.254400002,"price":2.2139,"volume_24h_usd":3128992.928199999,"observed_at":1789551998.360894,"ingested_at":1789551998.360894},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":10450095.947999999,"price":2.2215,"volume_24h_usd":3095167.7785999994,"observed_at":1789552908.4059281,"ingested_at":1789552908.4059281},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":10338649.7424,"price":2.2008,"volume_24h_usd":3076718.312099999,"observed_at":1789553801.888107,"ingested_at":1789553801.888107},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":10366619.5772,"price":2.2049,"volume_24h_usd":3068152.918499998,"observed_at":1789554692.1174946,"ingested_at":1789554692.1174946},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":10418361.5264,"price":2.2136,"volume_24h_usd":3075124.9650999987,"observed_at":1789555594.0015059,"ingested_at":1789555594.0015059},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":10404408.828,"price":2.211,"volume_24h_usd":3056772.3586999993,"observed_at":1789556504.7561095,"ingested_at":1789556504.7561095},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":10359480.756,"price":2.202,"volume_24h_usd":3058352.3200999987,"observed_at":1789557410.4989355,"ingested_at":1789557410.4989355},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":10376811.114,"price":2.2058,"volume_24h_usd":3036649.0120999985,"observed_at":1789558288.675046,"ingested_at":1789558288.675046},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":10533877.5168,"price":2.2392,"volume_24h_usd":3014672.5319,"observed_at":1789559200.3635938,"ingested_at":1789559200.3635938},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":10549078.4,"price":2.24,"volume_24h_usd":3002353.0114999977,"observed_at":1789560111.4552066,"ingested_at":1789560111.4552066},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":10382794.983,"price":2.2053,"volume_24h_usd":2957855.096200001,"observed_at":1789560995.8792117,"ingested_at":1789560995.8792117},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":10424387.793456001,"price":2.201976,"volume_24h_usd":2935155.6463999995,"observed_at":1789561893.990167,"ingested_at":1789561893.990167},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":10397324.176,"price":2.2012,"volume_24h_usd":2942673.778799999,"observed_at":1789562789.1504836,"ingested_at":1789562789.1504836},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":10432713.96024,"price":2.20838,"volume_24h_usd":2923195.095099999,"observed_at":1789563695.0033245,"ingested_at":1789563695.0033245},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":10364247.4554,"price":2.1963,"volume_24h_usd":2891742.333099999,"observed_at":1789564598.6778843,"ingested_at":1789564598.6778843},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":10346781.0556,"price":2.1934,"volume_24h_usd":2808551.9841999994,"observed_at":1789565495.909702,"ingested_at":1789565495.909702},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":10356482.7256,"price":2.1956,"volume_24h_usd":2766607.876699999,"observed_at":1789566392.1327972,"ingested_at":1789566392.1327972},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":10299056.25,"price":2.1875,"volume_24h_usd":2730029.2826,"observed_at":1789567297.9313824,"ingested_at":1789567297.9313824},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":10188590.764800001,"price":2.1768,"volume_24h_usd":2766252.5663999976,"observed_at":1789568187.8436205,"ingested_at":1789568187.8436205},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":10197477.9642,"price":2.1797,"volume_24h_usd":2758339.3709999993,"observed_at":1789569091.8581655,"ingested_at":1789569091.8581655},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":10157423.1192,"price":2.1717,"volume_24h_usd":2732422.0579999983,"observed_at":1789569998.0987065,"ingested_at":1789569998.0987065},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":10102382.5084,"price":2.1553,"volume_24h_usd":2823752.095499998,"observed_at":1789570910.7815456,"ingested_at":1789570910.7815456},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":10148653.5036,"price":2.1646,"volume_24h_usd":2843812.3879,"observed_at":1789571789.046748,"ingested_at":1789571789.046748},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":10065908.787600001,"price":2.1558,"volume_24h_usd":2915841.1267999997,"observed_at":1789572691.7439895,"ingested_at":1789572691.7439895},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":10059184.790399998,"price":2.1552,"volume_24h_usd":2900789.735799999,"observed_at":1789573589.1603045,"ingested_at":1789573589.1603045},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":10003961.281254,"price":2.150619,"volume_24h_usd":2981336.3946999996,"observed_at":1789574498.7783115,"ingested_at":1789574498.7783115},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":10065760.858,"price":2.1605,"volume_24h_usd":2989504.4592999998,"observed_at":1789575388.7233746,"ingested_at":1789575388.7233746},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":10073923.719288,"price":2.161302,"volume_24h_usd":3123687.8989000004,"observed_at":1789576293.0442512,"ingested_at":1789576293.0442512},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":10035529.08,"price":2.154,"volume_24h_usd":3151286.8051,"observed_at":1789577191.4704854,"ingested_at":1789577191.4704854},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":10030311.086399999,"price":2.1531,"volume_24h_usd":3152506.276000001,"observed_at":1789578100.7918787,"ingested_at":1789578100.7918787},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":10024345.9134,"price":2.1567,"volume_24h_usd":3233086.2422000007,"observed_at":1789578995.4126794,"ingested_at":1789578995.4126794},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":10002820.8834,"price":2.1537,"volume_24h_usd":3268266.028299999,"observed_at":1789579892.0948899,"ingested_at":1789579892.0948899},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":9873182.979,"price":2.1615,"volume_24h_usd":3439037.207499999,"observed_at":1789580785.7802126,"ingested_at":1789580785.7802126},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":9925751.3484,"price":2.1674,"volume_24h_usd":3479479.9684000006,"observed_at":1789581694.7469742,"ingested_at":1789581694.7469742},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":10149508.1996,"price":2.2034,"volume_24h_usd":3647584.5303999986,"observed_at":1789582615.2122984,"ingested_at":1789582615.2122984},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":10192654.014400002,"price":2.2202,"volume_24h_usd":3664328.3965,"observed_at":1789583496.9646573,"ingested_at":1789583496.9646573},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":10412157.624,"price":2.2616,"volume_24h_usd":3731020.6344000017,"observed_at":1789584394.5779703,"ingested_at":1789584394.5779703},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":10152786.2044,"price":2.2106,"volume_24h_usd":3722817.057900002,"observed_at":1789585297.330153,"ingested_at":1789585297.330153},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":10490258.664,"price":2.2486,"volume_24h_usd":3712730.493100003,"observed_at":1789586184.2595198,"ingested_at":1789586184.2595198},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":10171452.3456,"price":2.2048,"volume_24h_usd":3971900.5226000026,"observed_at":1789587086.9986434,"ingested_at":1789587086.9986434},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":10101379.1648,"price":2.2226,"volume_24h_usd":4112664.9205000023,"observed_at":1789587992.3595328,"ingested_at":1789587992.3595328},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":10625033.773084,"price":2.274226,"volume_24h_usd":4398425.084700016,"observed_at":1789588891.6572905,"ingested_at":1789588891.6572905},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":10521887.3406,"price":2.2881,"volume_24h_usd":4599872.892299995,"observed_at":1789589784.755897,"ingested_at":1789589784.755897},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":10456255.404000001,"price":2.2722,"volume_24h_usd":4603077.533200001,"observed_at":1789590728.2656336,"ingested_at":1789590728.2656336},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":10440210.7876,"price":2.2691,"volume_24h_usd":4551448.6707000015,"observed_at":1789591586.8143928,"ingested_at":1789591586.8143928},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":10494166.6644,"price":2.2807,"volume_24h_usd":4560937.951899997,"observed_at":1789592492.1964636,"ingested_at":1789592492.1964636},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":10493969.9232,"price":2.2808,"volume_24h_usd":4516298.1438,"observed_at":1789593420.308815,"ingested_at":1789593420.308815},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":10489970.4528,"price":2.2812,"volume_24h_usd":4521843.506600002,"observed_at":1789594293.572564,"ingested_at":1789594293.572564},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":10462954.087199999,"price":2.2758,"volume_24h_usd":4516290.185000001,"observed_at":1789595184.9775271,"ingested_at":1789595184.9775271},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":10560099.072800001,"price":2.2987,"volume_24h_usd":4511649.857200001,"observed_at":1789596096.4559793,"ingested_at":1789596096.4559793},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":10536551.3404,"price":2.2937,"volume_24h_usd":4517331.129499999,"observed_at":1789596987.6414526,"ingested_at":1789596987.6414526},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":10494572.652,"price":2.2845,"volume_24h_usd":4508071.011100001,"observed_at":1789597886.2848933,"ingested_at":1789597886.2848933},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":10528827.510906,"price":2.291427,"volume_24h_usd":4318740.193500001,"observed_at":1789598789.1620429,"ingested_at":1789598789.1620429},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":10491519.7128,"price":2.2834,"volume_24h_usd":4093151.0749999993,"observed_at":1789599683.8901062,"ingested_at":1789599683.8901062},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":10545335.0244,"price":2.2959,"volume_24h_usd":4044964.175,"observed_at":1789600592.8446784,"ingested_at":1789600592.8446784},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":10687885.122848,"price":2.328496,"volume_24h_usd":4052873.4491999997,"observed_at":1789601490.3064923,"ingested_at":1789601490.3064923},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":10680892.001600001,"price":2.3273,"volume_24h_usd":4047090.4168000016,"observed_at":1789602383.2067945,"ingested_at":1789602383.2067945},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":10714186.4496,"price":2.3304,"volume_24h_usd":4088477.0356,"observed_at":1789603304.7178056,"ingested_at":1789603304.7178056},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":10649195.031,"price":2.3145,"volume_24h_usd":4079337.8467,"observed_at":1789604193.7688305,"ingested_at":1789604193.7688305},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":10674726.972,"price":2.3205,"volume_24h_usd":4084737.607899998,"observed_at":1789605092.686664,"ingested_at":1789605092.686664},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":10632227.2272,"price":2.3112,"volume_24h_usd":4088405.1354999994,"observed_at":1789605989.0394151,"ingested_at":1789605989.0394151},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":10579726.3098,"price":2.2989,"volume_24h_usd":4091066.471000001,"observed_at":1789606917.688669,"ingested_at":1789606917.688669},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":10686166.684999999,"price":2.3141,"volume_24h_usd":4112530.2467000005,"observed_at":1789607796.4544158,"ingested_at":1789607796.4544158},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":10815147.9406,"price":2.3459,"volume_24h_usd":4140812.5825,"observed_at":1789608736.8779593,"ingested_at":1789608736.8779593},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":10746885.6684,"price":2.3307,"volume_24h_usd":4130949.797099999,"observed_at":1789609595.2869158,"ingested_at":1789609595.2869158},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":10585600.9792,"price":2.2856,"volume_24h_usd":4149065.1884999997,"observed_at":1789610509.5799885,"ingested_at":1789610509.5799885},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":10563061.472,"price":2.284,"volume_24h_usd":4188294.521000001,"observed_at":1789611388.0331085,"ingested_at":1789611388.0331085},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":10623348.249,"price":2.3063,"volume_24h_usd":4268383.356200001,"observed_at":1789612298.294492,"ingested_at":1789612298.294492},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":10554684.691200001,"price":2.2928,"volume_24h_usd":4264013.705600001,"observed_at":1789613185.1041613,"ingested_at":1789613185.1041613},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":10505166.144000001,"price":2.2856,"volume_24h_usd":4278083.6034,"observed_at":1789614099.1889343,"ingested_at":1789614099.1889343},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":10496242.152,"price":2.286,"volume_24h_usd":4288207.863000004,"observed_at":1789614987.597614,"ingested_at":1789614987.597614},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":10403431.34,"price":2.285,"volume_24h_usd":4351430.025199999,"observed_at":1789615896.5545106,"ingested_at":1789615896.5545106},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":10271182.8912,"price":2.2792,"volume_24h_usd":4417665.943800001,"observed_at":1789616805.319952,"ingested_at":1789616805.319952},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":10201849.7574,"price":2.2771,"volume_24h_usd":4539596.780599999,"observed_at":1789617696.5681694,"ingested_at":1789617696.5681694},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":10098381.1968,"price":2.2653,"volume_24h_usd":4626134.6825,"observed_at":1789618591.2549164,"ingested_at":1789618591.2549164},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":10008693.2588,"price":2.2514,"volume_24h_usd":4654630.475199997,"observed_at":1789619503.0286686,"ingested_at":1789619503.0286686},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":10008620.0068,"price":2.2586,"volume_24h_usd":4673508.601599998,"observed_at":1789620403.270514,"ingested_at":1789620403.270514},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":10028793.9606,"price":2.2683,"volume_24h_usd":4693132.824699997,"observed_at":1789621299.8970892,"ingested_at":1789621299.8970892},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":10005449.84,"price":2.267,"volume_24h_usd":4687562.078900001,"observed_at":1789622202.8999364,"ingested_at":1789622202.8999364},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":9968178.908400001,"price":2.2621,"volume_24h_usd":4698510.147499999,"observed_at":1789623106.8173695,"ingested_at":1789623106.8173695},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":9980763.116799999,"price":2.2624,"volume_24h_usd":4730038.8245,"observed_at":1789623988.5090828,"ingested_at":1789623988.5090828},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":9929388.2408,"price":2.2532,"volume_24h_usd":4749522.6412,"observed_at":1789624898.4462197,"ingested_at":1789624898.4462197},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":9931982.658,"price":2.2542,"volume_24h_usd":4751101.604800001,"observed_at":1789625788.1165998,"ingested_at":1789625788.1165998},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":9943461.0032,"price":2.2534,"volume_24h_usd":4756965.7261,"observed_at":1789626690.5992084,"ingested_at":1789626690.5992084},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":9938325.014400002,"price":2.2543,"volume_24h_usd":4746230.356600002,"observed_at":1789627600.8801396,"ingested_at":1789627600.8801396},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":9862331.3672,"price":2.2466,"volume_24h_usd":4775831.500800001,"observed_at":1789628499.224532,"ingested_at":1789628499.224532},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":9974219.6642,"price":2.2679,"volume_24h_usd":4783128.7828,"observed_at":1789629409.8709707,"ingested_at":1789629409.8709707},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":9981673.7512,"price":2.2658,"volume_24h_usd":4759729.926600001,"observed_at":1789630300.261641,"ingested_at":1789630300.261641},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":10003968.1742,"price":2.2649,"volume_24h_usd":4779438.177000002,"observed_at":1789631193.7842526,"ingested_at":1789631193.7842526},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":10005254.867476,"price":2.261281,"volume_24h_usd":4788225.590200002,"observed_at":1789632106.9465842,"ingested_at":1789632106.9465842},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":9965942.779800002,"price":2.2623,"volume_24h_usd":4841139.181,"observed_at":1789632999.6627934,"ingested_at":1789632999.6627934},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":10037596.6098,"price":2.2797,"volume_24h_usd":4828698.668799997,"observed_at":1789633894.3060071,"ingested_at":1789633894.3060071},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":10079272.8336,"price":2.2934,"volume_24h_usd":4864610.2289999975,"observed_at":1789634809.1126032,"ingested_at":1789634809.1126032},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":10074704.319591999,"price":2.297252,"volume_24h_usd":4910743.226,"observed_at":1789635700.8742552,"ingested_at":1789635700.8742552},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":10082569.5378,"price":2.2977,"volume_24h_usd":4908630.812000002,"observed_at":1789636630.7687979,"ingested_at":1789636630.7687979},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":10132792.3096,"price":2.3066,"volume_24h_usd":4939841.386600002,"observed_at":1789637496.539768,"ingested_at":1789637496.539768},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":10143792.5552,"price":2.3141,"volume_24h_usd":4958047.2459,"observed_at":1789638390.7349465,"ingested_at":1789638390.7349465},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":10099048.9272,"price":2.3052,"volume_24h_usd":4960843.981500003,"observed_at":1789639298.9272568,"ingested_at":1789639298.9272568},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":10150071.383849999,"price":2.315861,"volume_24h_usd":4940530.645900004,"observed_at":1789640188.1478717,"ingested_at":1789640188.1478717},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":10117630.5956,"price":2.3078,"volume_24h_usd":4924047.419900001,"observed_at":1789641090.6031172,"ingested_at":1789641090.6031172},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":10107428.939,"price":2.3063,"volume_24h_usd":4908743.030100001,"observed_at":1789641992.7722695,"ingested_at":1789641992.7722695},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":10121299.4148,"price":2.3097,"volume_24h_usd":4926665.6583,"observed_at":1789642916.8935544,"ingested_at":1789642916.8935544},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":10173392.532,"price":2.322,"volume_24h_usd":4931783.414100004,"observed_at":1789643791.789316,"ingested_at":1789643791.789316},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":10210482.87,"price":2.3314,"volume_24h_usd":4937221.313899999,"observed_at":1789644698.89995,"ingested_at":1789644698.89995},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":10161764.3,"price":2.318,"volume_24h_usd":4965501.8708999995,"observed_at":1789645591.4084642,"ingested_at":1789645591.4084642},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":10208036.1616,"price":2.3278,"volume_24h_usd":4953320.625100002,"observed_at":1789646504.04889,"ingested_at":1789646504.04889},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":10363861.2808,"price":2.3636,"volume_24h_usd":4973622.007700004,"observed_at":1789647405.3994012,"ingested_at":1789647405.3994012},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":10297740.2992,"price":2.3561,"volume_24h_usd":4934746.839600001,"observed_at":1789648304.2647164,"ingested_at":1789648304.2647164},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":10534036.091856,"price":2.373464,"volume_24h_usd":5061210.409500004,"observed_at":1789649206.9843297,"ingested_at":1789649206.9843297},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":10510358.768000001,"price":2.366,"volume_24h_usd":5071566.446000002,"observed_at":1789650103.654345,"ingested_at":1789650103.654345},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":10931558.5158,"price":2.3829,"volume_24h_usd":5291362.990199992,"observed_at":1789650998.8010488,"ingested_at":1789650998.8010488},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":10806356.697600001,"price":2.3536,"volume_24h_usd":5306824.315400011,"observed_at":1789651895.434065,"ingested_at":1789651895.434065},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":10772225.921600001,"price":2.3452,"volume_24h_usd":5363680.9329,"observed_at":1789652791.0534892,"ingested_at":1789652791.0534892},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":10931303.136,"price":2.3712,"volume_24h_usd":5369877.307600001,"observed_at":1789653696.5045154,"ingested_at":1789653696.5045154},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":10770890.709999999,"price":2.3602,"volume_24h_usd":5383836.5162,"observed_at":1789654592.195102,"ingested_at":1789654592.195102},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":10686226.84636,"price":2.359204,"volume_24h_usd":5429577.685799998,"observed_at":1789655493.9606528,"ingested_at":1789655493.9606528},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":10617414.694400001,"price":2.3456,"volume_24h_usd":5430763.084299998,"observed_at":1789656399.8429677,"ingested_at":1789656399.8429677},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":10492875.227222001,"price":2.332819,"volume_24h_usd":5358985.605599998,"observed_at":1789657299.496224,"ingested_at":1789657299.496224},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":10457115.3792,"price":2.3184,"volume_24h_usd":5380815.3522999985,"observed_at":1789658202.8495133,"ingested_at":1789658202.8495133},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":10485178.1216,"price":2.3248,"volume_24h_usd":5236506.4661,"observed_at":1789659102.0536094,"ingested_at":1789659102.0536094},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":10536095.922,"price":2.3281,"volume_24h_usd":5146995.4681,"observed_at":1789659997.95731,"ingested_at":1789659997.95731},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":10581618.168000001,"price":2.337,"volume_24h_usd":5064032.955299999,"observed_at":1789660896.945786,"ingested_at":1789660896.945786},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":10535714.9484,"price":2.3266,"volume_24h_usd":5042758.857100002,"observed_at":1789661795.607778,"ingested_at":1789661795.607778},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":10540216.6536,"price":2.3277,"volume_24h_usd":4900773.449699996,"observed_at":1789662697.0700006,"ingested_at":1789662697.0700006},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":10441595.3696,"price":2.3003,"volume_24h_usd":4918630.9435,"observed_at":1789663613.3736384,"ingested_at":1789663613.3736384},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":10433349.2436,"price":2.3047,"volume_24h_usd":4992869.748699997,"observed_at":1789664506.0281994,"ingested_at":1789664506.0281994},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":10531495.328,"price":2.326,"volume_24h_usd":4902428.255299999,"observed_at":1789665421.9283419,"ingested_at":1789665421.9283419},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":10524237.1264,"price":2.3411,"volume_24h_usd":4930640.398399999,"observed_at":1789666301.8039215,"ingested_at":1789666301.8039215},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":10502443.952000001,"price":2.3408,"volume_24h_usd":4762594.089099999,"observed_at":1789667197.1204414,"ingested_at":1789667197.1204414},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":10493810.311999999,"price":2.3432,"volume_24h_usd":4682219.199199999,"observed_at":1789668122.5361009,"ingested_at":1789668122.5361009},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":10419068.979600001,"price":2.3271,"volume_24h_usd":4491148.737000004,"observed_at":1789669132.415432,"ingested_at":1789669132.415432},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":10346958.947999999,"price":2.3137,"volume_24h_usd":4418850.106400001,"observed_at":1789669894.6812198,"ingested_at":1789669894.6812198},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":10374377.717600001,"price":2.3153,"volume_24h_usd":4237836.9284,"observed_at":1789670790.6106396,"ingested_at":1789670790.6106396},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":10350661.093600001,"price":2.3092,"volume_24h_usd":4113117.5712000006,"observed_at":1789671698.6455224,"ingested_at":1789671698.6455224},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":10347501.052,"price":2.3087,"volume_24h_usd":3957103.716900002,"observed_at":1789672589.9578867,"ingested_at":1789672589.9578867},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":10381171.0592,"price":2.3099,"volume_24h_usd":3696041.352900001,"observed_at":1789673493.086343,"ingested_at":1789673493.086343},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":10389449.9058,"price":2.3051,"volume_24h_usd":3512479.977700002,"observed_at":1789674398.2897902,"ingested_at":1789674398.2897902},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":10393043.848199999,"price":2.3061,"volume_24h_usd":3180700.172900003,"observed_at":1789675299.866579,"ingested_at":1789675299.866579},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":10411803.4168,"price":2.3102,"volume_24h_usd":2962643.1730000013,"observed_at":1789676190.1170876,"ingested_at":1789676190.1170876},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":10509740.262656001,"price":2.337584,"volume_24h_usd":2990755.5200000014,"observed_at":1789677098.307335,"ingested_at":1789677098.307335},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":10464557.0928,"price":2.3277,"volume_24h_usd":2977072.196100001,"observed_at":1789678014.2925735,"ingested_at":1789678014.2925735},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":10526725.5672,"price":2.3403,"volume_24h_usd":2979724.3357000016,"observed_at":1789678898.701383,"ingested_at":1789678898.701383},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":10479279.468864,"price":2.328528,"volume_24h_usd":2980934.185100002,"observed_at":1789679790.4396327,"ingested_at":1789679790.4396327},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":10535025.071199998,"price":2.3404,"volume_24h_usd":2965637.6671000007,"observed_at":1789680700.5925744,"ingested_at":1789680700.5925744},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":10542616.356999999,"price":2.3413,"volume_24h_usd":2958793.5205000024,"observed_at":1789681589.9146976,"ingested_at":1789681589.9146976},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":10496531.8146,"price":2.3361,"volume_24h_usd":2991659.3515000013,"observed_at":1789682497.2415226,"ingested_at":1789682497.2415226},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":10463302.664,"price":2.329,"volume_24h_usd":2979984.0099000013,"observed_at":1789683394.4060323,"ingested_at":1789683394.4060323},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":10431770.5024,"price":2.3249,"volume_24h_usd":2993461.2522000014,"observed_at":1789684290.9150453,"ingested_at":1789684290.9150453},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":10514016.9984,"price":2.3424,"volume_24h_usd":2995464.1874000016,"observed_at":1789685193.6897864,"ingested_at":1789685193.6897864},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":10520122.7832,"price":2.3484,"volume_24h_usd":3014930.2628000025,"observed_at":1789686101.7145674,"ingested_at":1789686101.7145674},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":10416815.59,"price":2.3315,"volume_24h_usd":3052942.7773000035,"observed_at":1789686989.1165457,"ingested_at":1789686989.1165457},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":10461148.78018,"price":2.339794,"volume_24h_usd":3039476.799300003,"observed_at":1789687899.5539353,"ingested_at":1789687899.5539353},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":10488053.0336,"price":2.3458,"volume_24h_usd":3043290.5467000036,"observed_at":1789688820.1290371,"ingested_at":1789688820.1290371},{"venue":"Hyperliquid","contract":"PENDLE-PERP","symbol":"PENDLE","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":10522639.75,"price":2.3534,"volume_24h_usd":2992394.839700002,"observed_at":1789689714.307714,"ingested_at":1789689714.307714},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":8842887.991,"price":0.008225,"volume_24h_usd":5112240.039118004,"observed_at":1789136618.585337,"ingested_at":1789136618.585337},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":8845210.90836,"price":0.008214,"volume_24h_usd":5113494.543685002,"observed_at":1789136618.5931761,"ingested_at":1789136618.5931761},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":8824508.1034,"price":0.008195,"volume_24h_usd":5112139.567217002,"observed_at":1789136618.5981388,"ingested_at":1789136618.5981388},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":8815083.110562,"price":0.008187,"volume_24h_usd":5110671.769670999,"observed_at":1789136618.602662,"ingested_at":1789136618.602662},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":8879678.66343,"price":0.008237,"volume_24h_usd":5103606.7073160065,"observed_at":1789136618.6072772,"ingested_at":1789136618.6072772},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":8893539.927935999,"price":0.008256,"volume_24h_usd":5076956.063916001,"observed_at":1789136618.6117804,"ingested_at":1789136618.6117804},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":8898391.300436,"price":0.008261,"volume_24h_usd":5062007.285294999,"observed_at":1789136618.6159506,"ingested_at":1789136618.6159506},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":8900137.646676,"price":0.008266,"volume_24h_usd":5061472.013207,"observed_at":1789136618.618752,"ingested_at":1789136618.618752},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":8942116.22615,"price":0.008297,"volume_24h_usd":5074839.263177001,"observed_at":1789136618.6248262,"ingested_at":1789136618.6248262},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":8931439.826898,"price":0.008277,"volume_24h_usd":5094179.982953,"observed_at":1789136618.6268613,"ingested_at":1789136618.6268613},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":8914601.72904,"price":0.00826,"volume_24h_usd":5083982.607106,"observed_at":1789136618.6326668,"ingested_at":1789136618.6326668},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":8910277.766106,"price":0.008259,"volume_24h_usd":5033057.577943,"observed_at":1789136618.6418383,"ingested_at":1789136618.6418383},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":8929919.845938,"price":0.008281,"volume_24h_usd":4895522.051692998,"observed_at":1789136618.6466506,"ingested_at":1789136618.6466506},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":8959829.369634,"price":0.008307,"volume_24h_usd":4784540.817296001,"observed_at":1789136618.6508856,"ingested_at":1789136618.6508856},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":8912986.561242001,"price":0.008269,"volume_24h_usd":4709320.103329999,"observed_at":1789136618.6550446,"ingested_at":1789136618.6550446},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":8935997.985663999,"price":0.008284,"volume_24h_usd":4628997.449308999,"observed_at":1789136618.6592073,"ingested_at":1789136618.6592073},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":8899651.086000001,"price":0.008247,"volume_24h_usd":4592423.717688999,"observed_at":1789136618.6634805,"ingested_at":1789136618.6634805},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":8865533.740691999,"price":0.008223,"volume_24h_usd":4574991.515866,"observed_at":1789136618.6680403,"ingested_at":1789136618.6680403},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":8798118.38112,"price":0.00816,"volume_24h_usd":4592954.765984,"observed_at":1789136618.6726625,"ingested_at":1789136618.6726625},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":8726510.54288,"price":0.008104,"volume_24h_usd":4491891.918587998,"observed_at":1789136618.6774411,"ingested_at":1789136618.6774411},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":8755114.22856,"price":0.00812,"volume_24h_usd":4471837.887483997,"observed_at":1789136618.6822271,"ingested_at":1789136618.6822271},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":8813399.121236,"price":0.008161,"volume_24h_usd":4399414.616777999,"observed_at":1789136618.686408,"ingested_at":1789136618.686408},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":8793180.994484,"price":0.008143,"volume_24h_usd":4330126.3411019975,"observed_at":1789136618.6905406,"ingested_at":1789136618.6905406},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":8745293.269504001,"price":0.008146,"volume_24h_usd":4348635.457026998,"observed_at":1789136618.6946924,"ingested_at":1789136618.6946924},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788951600,"funding_hourly_pct":-0.00077482,"oi_usd":8608384.780764,"price":0.008101,"volume_24h_usd":4386554.443220997,"observed_at":1789136618.6990018,"ingested_at":1789136618.6990018},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788952500,"funding_hourly_pct":0.00022039000000000002,"oi_usd":8708620.360128,"price":0.008144,"volume_24h_usd":4439099.304044998,"observed_at":1789136618.703418,"ingested_at":1789136618.703418},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788953400,"funding_hourly_pct":0.0007296599999999999,"oi_usd":8665637.111896,"price":0.008132,"volume_24h_usd":4468426.255063998,"observed_at":1789136618.7082098,"ingested_at":1789136618.7082098},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788954300,"funding_hourly_pct":0.00118887,"oi_usd":8689997.913352,"price":0.008161,"volume_24h_usd":4461436.911846997,"observed_at":1789136618.7125287,"ingested_at":1789136618.7125287},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":8670656.1974,"price":0.00815,"volume_24h_usd":4292772.593456997,"observed_at":1789136618.7167084,"ingested_at":1789136618.7167084},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":8669642.961852,"price":0.008154,"volume_24h_usd":4270949.791567997,"observed_at":1789136618.7210758,"ingested_at":1789136618.7210758},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":8696167.558754,"price":0.008177,"volume_24h_usd":4217639.127121996,"observed_at":1789136618.725906,"ingested_at":1789136618.725906},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":8708130.058319999,"price":0.008187,"volume_24h_usd":4184493.206665997,"observed_at":1789136618.7311606,"ingested_at":1789136618.7311606},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":8697892.410592,"price":0.008176,"volume_24h_usd":3953670.366745997,"observed_at":1789136618.7368808,"ingested_at":1789136618.7368808},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":8729920.966728,"price":0.008198,"volume_24h_usd":3888555.556471998,"observed_at":1789136618.7418237,"ingested_at":1789136618.7418237},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":8594043.621644,"price":0.008098,"volume_24h_usd":3475967.8748679967,"observed_at":1789136618.746069,"ingested_at":1789136618.746069},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":8643499.471476002,"price":0.008122,"volume_24h_usd":3411640.2541259998,"observed_at":1789136618.7502577,"ingested_at":1789136618.7502577},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":8578406.77967,"price":0.008099,"volume_24h_usd":3432189.7904520007,"observed_at":1789136619.0238354,"ingested_at":1789136619.0238354},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":8650840.384799998,"price":0.008136,"volume_24h_usd":3414827.8176599983,"observed_at":1789136619.0279593,"ingested_at":1789136619.0279593},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":8593187.428383999,"price":0.008086,"volume_24h_usd":3386922.9355339985,"observed_at":1789136619.0321615,"ingested_at":1789136619.0321615},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":8583265.21866,"price":0.00807,"volume_24h_usd":3366181.054410999,"observed_at":1789136619.0370626,"ingested_at":1789136619.0370626},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788966000,"funding_hourly_pct":0.0007187,"oi_usd":8278813.744348,"price":0.007946,"volume_24h_usd":3583114.343360999,"observed_at":1789136619.041771,"ingested_at":1789136619.041771},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788966900,"funding_hourly_pct":-0.00052967,"oi_usd":8079511.6264080005,"price":0.007842,"volume_24h_usd":3689631.2043019994,"observed_at":1789136619.0460422,"ingested_at":1789136619.0460422},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788967800,"funding_hourly_pct":0.00032145,"oi_usd":8145811.385046001,"price":0.007893,"volume_24h_usd":3762503.6107780007,"observed_at":1789136619.0503428,"ingested_at":1789136619.0503428},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788968700,"funding_hourly_pct":0.0009884,"oi_usd":8194899.994128,"price":0.007908,"volume_24h_usd":3681701.303964999,"observed_at":1789136619.0550704,"ingested_at":1789136619.0550704},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":8234933.624148,"price":0.007939,"volume_24h_usd":3576373.1201179936,"observed_at":1789136619.059913,"ingested_at":1789136619.059913},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":8213774.026127999,"price":0.007914,"volume_24h_usd":3497411.724426996,"observed_at":1789136619.0643783,"ingested_at":1789136619.0643783},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":8200867.253328,"price":0.007974,"volume_24h_usd":3157793.5303950007,"observed_at":1789136619.06876,"ingested_at":1789136619.06876},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":8200194.333649999,"price":0.007975,"volume_24h_usd":2940305.9918159996,"observed_at":1789136619.0772471,"ingested_at":1789136619.0772471},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":8217075.327062,"price":0.007987,"volume_24h_usd":2917442.8660860006,"observed_at":1789136619.0848908,"ingested_at":1789136619.0848908},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":8218692.2095719995,"price":0.007982,"volume_24h_usd":2898711.2108179997,"observed_at":1789136619.0924582,"ingested_at":1789136619.0924582},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":8161279.970549999,"price":0.007921,"volume_24h_usd":2918336.633536999,"observed_at":1789136619.1000419,"ingested_at":1789136619.1000419},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":8175992.406654,"price":0.007941,"volume_24h_usd":2914586.8055319996,"observed_at":1789136619.1076262,"ingested_at":1789136619.1076262},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":8144109.806543999,"price":0.007914,"volume_24h_usd":2912533.9608350005,"observed_at":1789136619.1133823,"ingested_at":1789136619.1133823},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":8161992.690852,"price":0.007931,"volume_24h_usd":2896735.8667059997,"observed_at":1789136619.1174521,"ingested_at":1789136619.1174521},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":8163274.824314001,"price":0.007933,"volume_24h_usd":2894380.730509999,"observed_at":1789136619.121484,"ingested_at":1789136619.121484},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788979500,"funding_hourly_pct":0.00110742,"oi_usd":8026404.352128001,"price":0.007872,"volume_24h_usd":2972538.423822,"observed_at":1789136619.1254675,"ingested_at":1789136619.1254675},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788980400,"funding_hourly_pct":-0.0013854,"oi_usd":8023873.785875999,"price":0.007857,"volume_24h_usd":3026284.7433419996,"observed_at":1789136619.1294515,"ingested_at":1789136619.1294515},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788981300,"funding_hourly_pct":-0.00139552,"oi_usd":7997315.545208001,"price":0.007844,"volume_24h_usd":3004532.854217,"observed_at":1789136619.133524,"ingested_at":1789136619.133524},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788982200,"funding_hourly_pct":-0.00277279,"oi_usd":7659471.524805999,"price":0.007741,"volume_24h_usd":3331430.087804999,"observed_at":1789136619.1375413,"ingested_at":1789136619.1375413},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788983100,"funding_hourly_pct":-0.0034986600000000002,"oi_usd":7553943.244200001,"price":0.007701,"volume_24h_usd":3364821.1474329997,"observed_at":1789136619.1415567,"ingested_at":1789136619.1415567},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788984000,"funding_hourly_pct":-0.00455384,"oi_usd":7512719.683392,"price":0.007686,"volume_24h_usd":3358899.414175,"observed_at":1789136619.1456683,"ingested_at":1789136619.1456683},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788984900,"funding_hourly_pct":-0.00442107,"oi_usd":7243610.534388,"price":0.007626,"volume_24h_usd":3674751.6202389994,"observed_at":1789136619.1497056,"ingested_at":1789136619.1497056},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788985800,"funding_hourly_pct":-0.00392181,"oi_usd":7244895.08186,"price":0.007685,"volume_24h_usd":3768768.781003,"observed_at":1789136619.1536973,"ingested_at":1789136619.1536973},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788986700,"funding_hourly_pct":-0.00349903,"oi_usd":7244713.180242,"price":0.007713,"volume_24h_usd":3816285.093908999,"observed_at":1789136619.157679,"ingested_at":1789136619.157679},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788987600,"funding_hourly_pct":-0.00421765,"oi_usd":7205647.342208,"price":0.007693,"volume_24h_usd":3835536.1150799994,"observed_at":1789136619.1616998,"ingested_at":1789136619.1616998},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788988500,"funding_hourly_pct":-0.00398116,"oi_usd":7194614.408609999,"price":0.007715,"volume_24h_usd":3847337.787429,"observed_at":1789136619.1656973,"ingested_at":1789136619.1656973},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788989400,"funding_hourly_pct":-0.0043622,"oi_usd":7126047.605760001,"price":0.00768,"volume_24h_usd":3861815.8923669984,"observed_at":1789136619.1696393,"ingested_at":1789136619.1696393},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788990300,"funding_hourly_pct":-0.00483357,"oi_usd":7082410.99818,"price":0.007662,"volume_24h_usd":3788810.281842998,"observed_at":1789136619.1736479,"ingested_at":1789136619.1736479},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788991200,"funding_hourly_pct":-0.00489974,"oi_usd":6946698.1946,"price":0.007586,"volume_24h_usd":4026542.774521001,"observed_at":1789136619.1777701,"ingested_at":1789136619.1777701},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788992100,"funding_hourly_pct":-0.00364813,"oi_usd":7033752.05958,"price":0.007614,"volume_24h_usd":4125821.7403719975,"observed_at":1789136619.1819043,"ingested_at":1789136619.1819043},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788993000,"funding_hourly_pct":-0.00262432,"oi_usd":7022328.513982,"price":0.007619,"volume_24h_usd":4125496.843048,"observed_at":1789136619.1863213,"ingested_at":1789136619.1863213},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788993900,"funding_hourly_pct":-0.00244824,"oi_usd":6955929.630858,"price":0.007577,"volume_24h_usd":4120147.175702998,"observed_at":1789136619.190875,"ingested_at":1789136619.190875},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788994800,"funding_hourly_pct":0.00042623,"oi_usd":7044282.108432,"price":0.007652,"volume_24h_usd":4136536.883102996,"observed_at":1789136619.1958354,"ingested_at":1789136619.1958354},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788995700,"funding_hourly_pct":0.00021795,"oi_usd":7065320.370848,"price":0.007664,"volume_24h_usd":4127863.6339469976,"observed_at":1789136619.9581294,"ingested_at":1789136619.9581294},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788996600,"funding_hourly_pct":0.00041571999999999996,"oi_usd":7077264.91098,"price":0.007678,"volume_24h_usd":4128256.521136998,"observed_at":1789136619.9678302,"ingested_at":1789136619.9678302},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788997500,"funding_hourly_pct":0.00065005,"oi_usd":7074893.30035,"price":0.007675,"volume_24h_usd":4128231.3524589995,"observed_at":1789136619.9757106,"ingested_at":1789136619.9757106},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788998400,"funding_hourly_pct":-0.00037886,"oi_usd":7028741.70106,"price":0.00761,"volume_24h_usd":3982549.3831269955,"observed_at":1789136619.9820821,"ingested_at":1789136619.9820821},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1788999300,"funding_hourly_pct":-0.0009200399999999999,"oi_usd":6979462.2072,"price":0.007574,"volume_24h_usd":3993035.9403909994,"observed_at":1789136619.9919252,"ingested_at":1789136619.9919252},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789000200,"funding_hourly_pct":-0.0016063499999999999,"oi_usd":6945363.198064,"price":0.007528,"volume_24h_usd":4011194.7137629976,"observed_at":1789136619.9983647,"ingested_at":1789136619.9983647},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789001100,"funding_hourly_pct":-0.00128715,"oi_usd":6877663.925162001,"price":0.007531,"volume_24h_usd":4130249.869021996,"observed_at":1789136620.0066261,"ingested_at":1789136620.0066261},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789002000,"funding_hourly_pct":0.00027624,"oi_usd":6879237.14808,"price":0.007535,"volume_24h_usd":4177720.4333389984,"observed_at":1789136620.0147867,"ingested_at":1789136620.0147867},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789002900,"funding_hourly_pct":-0.00099207,"oi_usd":6757713.7082320005,"price":0.007484,"volume_24h_usd":4301546.976698998,"observed_at":1789136620.0246463,"ingested_at":1789136620.0246463},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789003800,"funding_hourly_pct":-0.00125052,"oi_usd":6745075.306672,"price":0.007444,"volume_24h_usd":4312699.145264999,"observed_at":1789136620.0326889,"ingested_at":1789136620.0326889},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789004700,"funding_hourly_pct":-0.0011097000000000001,"oi_usd":6755639.079786001,"price":0.007459,"volume_24h_usd":4345573.22713,"observed_at":1789136620.0410233,"ingested_at":1789136620.0410233},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789005600,"funding_hourly_pct":-0.0006622,"oi_usd":6738962.6906159995,"price":0.007449,"volume_24h_usd":4355653.141633999,"observed_at":1789136620.0490983,"ingested_at":1789136620.0490983},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789006500,"funding_hourly_pct":-0.00065078,"oi_usd":6733532.26152,"price":0.007452,"volume_24h_usd":4358303.574962999,"observed_at":1789136620.0573392,"ingested_at":1789136620.0573392},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789007400,"funding_hourly_pct":-0.00018783,"oi_usd":6826692.74406,"price":0.00753,"volume_24h_usd":4400771.061603998,"observed_at":1789136620.0655563,"ingested_at":1789136620.0655563},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789008300,"funding_hourly_pct":6.529999999999999e-06,"oi_usd":6857079.404994,"price":0.007553,"volume_24h_usd":4417703.713023997,"observed_at":1789136620.0735173,"ingested_at":1789136620.0735173},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":6953818.004982,"price":0.007569,"volume_24h_usd":4485549.267827996,"observed_at":1789136620.0814927,"ingested_at":1789136620.0814927},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":7207655.426356,"price":0.007586,"volume_24h_usd":4789443.878516997,"observed_at":1789136620.0896277,"ingested_at":1789136620.0896277},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":7195597.969816,"price":0.007573,"volume_24h_usd":4775647.457524997,"observed_at":1789136620.0977795,"ingested_at":1789136620.0977795},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":7190460.927316,"price":0.007562,"volume_24h_usd":4766679.772987998,"observed_at":1789136620.1059456,"ingested_at":1789136620.1059456},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":7215114.238812,"price":0.007578,"volume_24h_usd":4730451.807282004,"observed_at":1789136620.1140323,"ingested_at":1789136620.1140323},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":7235655.193716,"price":0.007594,"volume_24h_usd":4708889.977595,"observed_at":1789136620.1221864,"ingested_at":1789136620.1221864},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":7287844.111409999,"price":0.007597,"volume_24h_usd":4739496.423699998,"observed_at":1789136620.1302383,"ingested_at":1789136620.1302383},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":7296939.514956,"price":0.007606,"volume_24h_usd":4719307.049909,"observed_at":1789136620.1384118,"ingested_at":1789136620.1384118},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":7344259.931012,"price":0.007642,"volume_24h_usd":4725253.148883999,"observed_at":1789136620.1464562,"ingested_at":1789136620.1464562},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":7746236.36246,"price":0.007655,"volume_24h_usd":5020679.303612997,"observed_at":1789136620.1544342,"ingested_at":1789136620.1544342},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":7748234.28758,"price":0.007654,"volume_24h_usd":5038893.102601001,"observed_at":1789136620.1625106,"ingested_at":1789136620.1625106},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":7752667.453764,"price":0.007654,"volume_24h_usd":5046370.687539002,"observed_at":1789136620.1705284,"ingested_at":1789136620.1705284},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":7718981.359932,"price":0.007614,"volume_24h_usd":5037166.099521002,"observed_at":1789136620.17866,"ingested_at":1789136620.17866},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":7716395.508822,"price":0.007601,"volume_24h_usd":5031324.995619002,"observed_at":1789136620.186795,"ingested_at":1789136620.186795},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":7723625.762018,"price":0.007607,"volume_24h_usd":5029747.027366002,"observed_at":1789136620.1949658,"ingested_at":1789136620.1949658},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":7772450.132918,"price":0.007649,"volume_24h_usd":5030303.397611002,"observed_at":1789136620.2031398,"ingested_at":1789136620.2031398},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":7721472.6058559995,"price":0.007598,"volume_24h_usd":5020049.607635002,"observed_at":1789136620.2114058,"ingested_at":1789136620.2114058},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":7686128.752456,"price":0.007564,"volume_24h_usd":4990280.157750002,"observed_at":1789136620.2196214,"ingested_at":1789136620.2196214},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":7692942.932321999,"price":0.007571,"volume_24h_usd":4988415.050094001,"observed_at":1789136620.2250004,"ingested_at":1789136620.2250004},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":7695813.69128,"price":0.007592,"volume_24h_usd":4994387.652066002,"observed_at":1789136621.2668862,"ingested_at":1789136621.2668862},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":7698207.249194,"price":0.007597,"volume_24h_usd":4987049.275278,"observed_at":1789136621.2698977,"ingested_at":1789136621.2698977},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":7738153.00344,"price":0.007635,"volume_24h_usd":4983085.105547998,"observed_at":1789136621.2762146,"ingested_at":1789136621.2762146},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":7712877.99276,"price":0.007614,"volume_24h_usd":4985453.355239,"observed_at":1789136621.2809966,"ingested_at":1789136621.2809966},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":7718158.785968,"price":0.007619,"volume_24h_usd":4984848.415983003,"observed_at":1789136621.2856154,"ingested_at":1789136621.2856154},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":7750549.50024,"price":0.007629,"volume_24h_usd":4991604.5741070025,"observed_at":1789136621.2899883,"ingested_at":1789136621.2899883},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":7813260.587495999,"price":0.007644,"volume_24h_usd":5015307.572181004,"observed_at":1789136621.293638,"ingested_at":1789136621.293638},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":7749043.242428,"price":0.007582,"volume_24h_usd":4973873.4530070005,"observed_at":1789136621.2996013,"ingested_at":1789136621.2996013},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":7758554.201216,"price":0.007588,"volume_24h_usd":4963483.223703,"observed_at":1789136621.30313,"ingested_at":1789136621.30313},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":7773693.087244,"price":0.007606,"volume_24h_usd":4953905.927431002,"observed_at":1789136621.309538,"ingested_at":1789136621.309538},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":7779132.7999680005,"price":0.007608,"volume_24h_usd":4948223.934451002,"observed_at":1789136621.3162844,"ingested_at":1789136621.3162844},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":7784845.9210560005,"price":0.007608,"volume_24h_usd":4982197.531269,"observed_at":1789136621.3211381,"ingested_at":1789136621.3211381},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":7793934.76884,"price":0.00759,"volume_24h_usd":4933158.007231002,"observed_at":1789136621.3258805,"ingested_at":1789136621.3258805},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":7744504.757568,"price":0.007598,"volume_24h_usd":4890382.838134999,"observed_at":1789136621.3290353,"ingested_at":1789136621.3290353},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":7765848.28371,"price":0.007601,"volume_24h_usd":4821975.927702997,"observed_at":1789136621.335659,"ingested_at":1789136621.335659},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":7802229.208799999,"price":0.00761,"volume_24h_usd":4799715.436880999,"observed_at":1789136621.3389592,"ingested_at":1789136621.3389592},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":7726229.651468,"price":0.007577,"volume_24h_usd":4839389.5692,"observed_at":1789136621.3437166,"ingested_at":1789136621.3437166},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":7739441.665560001,"price":0.00759,"volume_24h_usd":4841705.67504,"observed_at":1789136621.3499467,"ingested_at":1789136621.3499467},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":7809731.628636001,"price":0.007602,"volume_24h_usd":4874618.9972089995,"observed_at":1789136621.3539772,"ingested_at":1789136621.3539772},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":7755811.193472,"price":0.007536,"volume_24h_usd":5047122.163045999,"observed_at":1789136621.3586981,"ingested_at":1789136621.3586981},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":7541567.260464,"price":0.007486,"volume_24h_usd":5297171.510307,"observed_at":1789136621.3636322,"ingested_at":1789136621.3636322},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789045200,"funding_hourly_pct":0.0012445800000000001,"oi_usd":7537035.1598000005,"price":0.007465,"volume_24h_usd":5337567.289427997,"observed_at":1789136621.368652,"ingested_at":1789136621.368652},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":7606065.0241600005,"price":0.007517,"volume_24h_usd":5371208.470374999,"observed_at":1789136621.3732116,"ingested_at":1789136621.3732116},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":7651114.16895,"price":0.007525,"volume_24h_usd":5457997.288724001,"observed_at":1789136621.3780658,"ingested_at":1789136621.3780658},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":7623966.274176,"price":0.007509,"volume_24h_usd":5449299.498589998,"observed_at":1789136621.3829374,"ingested_at":1789136621.3829374},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":7605645.350292,"price":0.007491,"volume_24h_usd":5401996.849705997,"observed_at":1789136621.3875525,"ingested_at":1789136621.3875525},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":7667747.117904,"price":0.007548,"volume_24h_usd":5397270.922055997,"observed_at":1789136621.3921134,"ingested_at":1789136621.3921134},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":7637035.274636,"price":0.007517,"volume_24h_usd":5393779.00591,"observed_at":1789136621.3968642,"ingested_at":1789136621.3968642},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":7639474.57152,"price":0.00752,"volume_24h_usd":5384616.088128999,"observed_at":1789136621.40232,"ingested_at":1789136621.40232},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":7624434.980624,"price":0.007502,"volume_24h_usd":5111941.317346998,"observed_at":1789136621.4085248,"ingested_at":1789136621.4085248},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":7556291.18712,"price":0.007452,"volume_24h_usd":4995746.787041998,"observed_at":1789136621.414889,"ingested_at":1789136621.414889},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":7594327.60101,"price":0.007479,"volume_24h_usd":4886087.241141997,"observed_at":1789136621.4208806,"ingested_at":1789136621.4208806},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":7610921.223131999,"price":0.007494,"volume_24h_usd":4849317.747812996,"observed_at":1789136621.4280832,"ingested_at":1789136621.4280832},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":7533422.357292,"price":0.007443,"volume_24h_usd":4861683.549260997,"observed_at":1789136621.4333396,"ingested_at":1789136621.4333396},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789056900,"funding_hourly_pct":0.00052404,"oi_usd":7264253.03208,"price":0.00732,"volume_24h_usd":5064833.186511999,"observed_at":1789136621.4381843,"ingested_at":1789136621.4381843},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789057800,"funding_hourly_pct":6.954e-05,"oi_usd":7230595.689921999,"price":0.007349,"volume_24h_usd":5078334.332836998,"observed_at":1789136622.10387,"ingested_at":1789136622.10387},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789058700,"funding_hourly_pct":0.00080754,"oi_usd":7246752.907912,"price":0.007399,"volume_24h_usd":5133403.128457999,"observed_at":1789136622.11021,"ingested_at":1789136622.11021},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":7212846.534024,"price":0.007404,"volume_24h_usd":5203188.402207998,"observed_at":1789136622.1154447,"ingested_at":1789136622.1154447},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":7206953.58366,"price":0.007442,"volume_24h_usd":5339721.820488998,"observed_at":1789136622.1201088,"ingested_at":1789136622.1201088},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":7221858.398566,"price":0.007451,"volume_24h_usd":5319366.256356999,"observed_at":1789136622.1249552,"ingested_at":1789136622.1249552},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":7219311.573,"price":0.007437,"volume_24h_usd":5321208.071599998,"observed_at":1789136622.129819,"ingested_at":1789136622.129819},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":7164217.97208,"price":0.007384,"volume_24h_usd":5328268.840771998,"observed_at":1789136622.1347086,"ingested_at":1789136622.1347086},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":7176509.218632,"price":0.007396,"volume_24h_usd":5328409.500547998,"observed_at":1789136622.1393392,"ingested_at":1789136622.1393392},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":7212988.781880001,"price":0.00742,"volume_24h_usd":5334500.756073997,"observed_at":1789136622.1438386,"ingested_at":1789136622.1438386},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":7262072.75708,"price":0.00746,"volume_24h_usd":5193447.529238997,"observed_at":1789136622.1488447,"ingested_at":1789136622.1488447},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":7234100.882368,"price":0.007432,"volume_24h_usd":5135769.636674998,"observed_at":1789136622.1535244,"ingested_at":1789136622.1535244},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":7250214.302526,"price":0.007449,"volume_24h_usd":5082500.735334998,"observed_at":1789136622.1579118,"ingested_at":1789136622.1579118},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":7248597.667398,"price":0.007443,"volume_24h_usd":4726376.802491,"observed_at":1789136622.1622186,"ingested_at":1789136622.1622186},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":7211307.74082,"price":0.007405,"volume_24h_usd":4627677.861868999,"observed_at":1789136622.166819,"ingested_at":1789136622.166819},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":7267833.357044,"price":0.007471,"volume_24h_usd":4590853.282625999,"observed_at":1789136622.1715026,"ingested_at":1789136622.1715026},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":7280991.1414560005,"price":0.007484,"volume_24h_usd":4249370.391061999,"observed_at":1789136622.1759005,"ingested_at":1789136622.1759005},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":7270716.232632,"price":0.007473,"volume_24h_usd":4165036.2563379994,"observed_at":1789136622.1802301,"ingested_at":1789136622.1802301},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":7276884.093576,"price":0.007479,"volume_24h_usd":4093147.8776469994,"observed_at":1789136622.1846864,"ingested_at":1789136622.1846864},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":7291311.983006,"price":0.007493,"volume_24h_usd":4068389.8407479986,"observed_at":1789136622.1891325,"ingested_at":1789136622.1891325},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":7300633.731644,"price":0.007502,"volume_24h_usd":4030270.23763,"observed_at":1789136622.1939192,"ingested_at":1789136622.1939192},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":7280008.625176,"price":0.007477,"volume_24h_usd":3989190.1033150014,"observed_at":1789136622.1985238,"ingested_at":1789136622.1985238},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":7276999.187700001,"price":0.007458,"volume_24h_usd":3963436.984829001,"observed_at":1789136622.2022045,"ingested_at":1789136622.2022045},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":7283366.021128001,"price":0.007466,"volume_24h_usd":3730458.618705001,"observed_at":1789136622.2076612,"ingested_at":1789136622.2076612},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":7292982.540984,"price":0.007476,"volume_24h_usd":3624681.2751550013,"observed_at":1789136622.2126336,"ingested_at":1789136622.2126336},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":7252467.00276,"price":0.007435,"volume_24h_usd":3609280.6398810004,"observed_at":1789136622.2175517,"ingested_at":1789136622.2175517},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":7243530.830336,"price":0.007424,"volume_24h_usd":3586915.2401240002,"observed_at":1789136622.2241118,"ingested_at":1789136622.2241118},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":7207426.127718,"price":0.007389,"volume_24h_usd":3558250.9476910005,"observed_at":1789136622.2289891,"ingested_at":1789136622.2289891},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":7242404.490288001,"price":0.007407,"volume_24h_usd":3567506.1127210003,"observed_at":1789136622.2336044,"ingested_at":1789136622.2336044},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":7231820.865119999,"price":0.007395,"volume_24h_usd":3567257.2216450004,"observed_at":1789136622.238034,"ingested_at":1789136622.238034},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":7175408.26886,"price":0.007345,"volume_24h_usd":3585230.1869950006,"observed_at":1789136622.2423232,"ingested_at":1789136622.2423232},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":7270559.0496,"price":0.007434,"volume_24h_usd":3579708.477420999,"observed_at":1789136622.2465568,"ingested_at":1789136622.2465568},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":7273958.08272,"price":0.00744,"volume_24h_usd":3555611.1410429995,"observed_at":1789136622.2510886,"ingested_at":1789136622.2510886},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":7256206.577268,"price":0.007422,"volume_24h_usd":3481925.918615,"observed_at":1789136622.2555895,"ingested_at":1789136622.2555895},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":7285862.89092,"price":0.007451,"volume_24h_usd":3354969.1870460003,"observed_at":1789136622.2598503,"ingested_at":1789136622.2598503},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":7286748.3586,"price":0.00745,"volume_24h_usd":3298812.6965119997,"observed_at":1789136622.2641926,"ingested_at":1789136622.2641926},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":7251829.133724,"price":0.007413,"volume_24h_usd":3172281.317683001,"observed_at":1789136623.151233,"ingested_at":1789136623.151233},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":7245903.261672,"price":0.007404,"volume_24h_usd":3111963.237169001,"observed_at":1789136623.1554992,"ingested_at":1789136623.1554992},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":7285012.119936001,"price":0.007444,"volume_24h_usd":3074386.743433,"observed_at":1789136623.159763,"ingested_at":1789136623.159763},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":7281953.974338,"price":0.007437,"volume_24h_usd":3061438.3595579993,"observed_at":1789136623.1642873,"ingested_at":1789136623.1642873},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":7238795.10816,"price":0.007392,"volume_24h_usd":3057932.755849,"observed_at":1789136623.168848,"ingested_at":1789136623.168848},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":7258925.596392,"price":0.007407,"volume_24h_usd":3017036.2070449996,"observed_at":1789136623.1729302,"ingested_at":1789136623.1729302},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":7269367.051008,"price":0.007416,"volume_24h_usd":2999839.423749,"observed_at":1789136623.1769857,"ingested_at":1789136623.1769857},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":7286292.1436560005,"price":0.007433,"volume_24h_usd":2840566.463312,"observed_at":1789136623.1819007,"ingested_at":1789136623.1819007},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":7289270.573094,"price":0.007431,"volume_24h_usd":2577078.1244669994,"observed_at":1789136623.1863806,"ingested_at":1789136623.1863806},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":7307773.539696,"price":0.007448,"volume_24h_usd":2565170.511754,"observed_at":1789136623.1883566,"ingested_at":1789136623.1883566},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":7312919.478742001,"price":0.007453,"volume_24h_usd":2558315.3825079994,"observed_at":1789136623.1933181,"ingested_at":1789136623.1933181},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":7345935.5925199995,"price":0.007486,"volume_24h_usd":2542276.741406,"observed_at":1789136623.1986098,"ingested_at":1789136623.1986098},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":7376367.0794,"price":0.007513,"volume_24h_usd":2548591.5878510005,"observed_at":1789136623.2051432,"ingested_at":1789136623.2051432},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":7364491.915072,"price":0.007496,"volume_24h_usd":2512203.7841779995,"observed_at":1789136623.2097003,"ingested_at":1789136623.2097003},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":7356931.965408,"price":0.007482,"volume_24h_usd":2515899.1757699996,"observed_at":1789136623.2144911,"ingested_at":1789136623.2144911},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":7369641.809768001,"price":0.007492,"volume_24h_usd":2505296.0417049993,"observed_at":1789136623.2218354,"ingested_at":1789136623.2218354},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":7365348.816854,"price":0.007483,"volume_24h_usd":2198208.2408349994,"observed_at":1789136623.2256584,"ingested_at":1789136623.2256584},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":7385763.771936,"price":0.007502,"volume_24h_usd":2179532.214065,"observed_at":1789136623.2324321,"ingested_at":1789136623.2324321},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":7400480.63674,"price":0.007517,"volume_24h_usd":2171000.180782999,"observed_at":1789136623.2435613,"ingested_at":1789136623.2435613},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":7409372.024388,"price":0.007521,"volume_24h_usd":2169961.2017789995,"observed_at":1789136623.2508438,"ingested_at":1789136623.2508438},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":7395712.38,"price":0.0075,"volume_24h_usd":2172082.2360929996,"observed_at":1789136623.2557414,"ingested_at":1789136623.2557414},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":7386252.307984,"price":0.007492,"volume_24h_usd":2169660.7571269996,"observed_at":1789136623.2642043,"ingested_at":1789136623.2642043},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":7403276.832406,"price":0.007511,"volume_24h_usd":2166000.2122609997,"observed_at":1789136623.2698119,"ingested_at":1789136623.2698119},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":7392410.4853300005,"price":0.007505,"volume_24h_usd":2167349.9022669983,"observed_at":1789136623.272543,"ingested_at":1789136623.272543},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":7377300.765048,"price":0.007498,"volume_24h_usd":2170917.6572579993,"observed_at":1789136623.2761056,"ingested_at":1789136623.2761056},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":7357927.8777600005,"price":0.007477,"volume_24h_usd":2170306.60886,"observed_at":1789136623.284023,"ingested_at":1789136623.284023},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":7322451.56261,"price":0.007445,"volume_24h_usd":2171743.015664,"observed_at":1789136623.2899215,"ingested_at":1789136623.2899215},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":7294516.22298,"price":0.007433,"volume_24h_usd":2184509.4296149993,"observed_at":1789136623.2930076,"ingested_at":1789136623.2930076},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":7310768.40656,"price":0.007435,"volume_24h_usd":2179629.1770240003,"observed_at":1789136623.2965846,"ingested_at":1789136623.2965846},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":7316750.404944,"price":0.007443,"volume_24h_usd":2165083.66496,"observed_at":1789136623.3028903,"ingested_at":1789136623.3028903},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":7311646.514843999,"price":0.007434,"volume_24h_usd":2161545.486292,"observed_at":1789136623.307571,"ingested_at":1789136623.307571},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":7277164.959116,"price":0.007402,"volume_24h_usd":2148488.62916,"observed_at":1789136623.310592,"ingested_at":1789136623.310592},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":7260394.270392,"price":0.007398,"volume_24h_usd":2125910.3517279997,"observed_at":1789136623.3148296,"ingested_at":1789136623.3148296},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":7200716.879048,"price":0.007348,"volume_24h_usd":2133480.154632,"observed_at":1789136623.3201108,"ingested_at":1789136623.3201108},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":7214359.021307999,"price":0.007362,"volume_24h_usd":2128255.031601001,"observed_at":1789136623.3247697,"ingested_at":1789136623.3247697},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":7247422.7236440005,"price":0.007387,"volume_24h_usd":2134207.4426410003,"observed_at":1789136623.3274853,"ingested_at":1789136623.3274853},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":7211791.801888,"price":0.007352,"volume_24h_usd":2133593.3668400007,"observed_at":1789136623.3326566,"ingested_at":1789136623.3326566},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":7201468.042026,"price":0.007341,"volume_24h_usd":2099633.0366249997,"observed_at":1789136623.6090791,"ingested_at":1789136623.6090791},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":7184662.129698,"price":0.007323,"volume_24h_usd":2083770.7506910006,"observed_at":1789136623.6129754,"ingested_at":1789136623.6129754},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789124400,"funding_hourly_pct":0.00035906,"oi_usd":7106020.662146,"price":0.007273,"volume_24h_usd":2093396.9579870002,"observed_at":1789136623.617667,"ingested_at":1789136623.617667},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":7122268.754814,"price":0.007313,"volume_24h_usd":2096700.7896150004,"observed_at":1789136623.6237164,"ingested_at":1789136623.6237164},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":7140944.41242,"price":0.007345,"volume_24h_usd":2088057.5279050004,"observed_at":1789136623.6281269,"ingested_at":1789136623.6281269},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":7141594.83198,"price":0.007346,"volume_24h_usd":2041958.3223340004,"observed_at":1789136623.6302989,"ingested_at":1789136623.6302989},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":7113589.720464,"price":0.007316,"volume_24h_usd":2033335.6145560006,"observed_at":1789136623.6377108,"ingested_at":1789136623.6377108},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":7127299.784132,"price":0.007382,"volume_24h_usd":2037341.8416570004,"observed_at":1789136623.6407712,"ingested_at":1789136623.6407712},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":7249982.536548,"price":0.007482,"volume_24h_usd":2074462.2654420005,"observed_at":1789136623.645674,"ingested_at":1789137067.1853359},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":7295334.16448,"price":0.00752,"volume_24h_usd":1841736.5851109999,"observed_at":1789136623.6520648,"ingested_at":1789137943.6413054},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":7241954.664738,"price":0.007471,"volume_24h_usd":1808681.1289710002,"observed_at":1789136623.6534927,"ingested_at":1789138859.098162},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":7210426.090834,"price":0.007451,"volume_24h_usd":1779134.169013001,"observed_at":1789136623.6606803,"ingested_at":1789139741.986669},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":7206120.15587,"price":0.007481,"volume_24h_usd":1656628.9800180004,"observed_at":1789136623.6649082,"ingested_at":1789140643.8604124},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":7481638.0906,"price":0.007745,"volume_24h_usd":1717527.9100139996,"observed_at":1789136623.6688569,"ingested_at":1789141541.8649127},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789135200,"funding_hourly_pct":0.00023072000000000001,"oi_usd":7373458.236624,"price":0.007638,"volume_24h_usd":1789752.333067,"observed_at":1789136623.672881,"ingested_at":1789142626.6943204},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789136100,"funding_hourly_pct":0.00118895,"oi_usd":7655246.780852,"price":0.007634,"volume_24h_usd":1997177.2456800002,"observed_at":1789137067.2950122,"ingested_at":1789143348.8079677},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":7602980.532004,"price":0.007579,"volume_24h_usd":2035746.2025450002,"observed_at":1789137943.7569013,"ingested_at":1789144246.8971431},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":7610384.10762,"price":0.007581,"volume_24h_usd":2072426.4609860007,"observed_at":1789138859.2836401,"ingested_at":1789145149.7241745},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":7559527.403609999,"price":0.007527,"volume_24h_usd":2096483.07985,"observed_at":1789139742.102831,"ingested_at":1789146086.739552},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":7627153.46586,"price":0.007593,"volume_24h_usd":2125431.8241589996,"observed_at":1789140643.9673908,"ingested_at":1789146949.7786443},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":7645010.087268,"price":0.007598,"volume_24h_usd":2149200.3153790003,"observed_at":1789141542.0548465,"ingested_at":1789147859.5270388},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":7432746.853379999,"price":0.007415,"volume_24h_usd":2198411.321546999,"observed_at":1789142626.8786206,"ingested_at":1789148767.986427},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":7434208.801792,"price":0.007424,"volume_24h_usd":2226463.655529001,"observed_at":1789143348.920071,"ingested_at":1789149653.637578},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":7356185.78796,"price":0.00738,"volume_24h_usd":2056243.5359399999,"observed_at":1789144247.0859268,"ingested_at":1789150543.6786933},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":7339991.38164,"price":0.00738,"volume_24h_usd":2019298.986175999,"observed_at":1789145149.911695,"ingested_at":1789151443.8752775},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":7338367.24284,"price":0.007386,"volume_24h_usd":1993762.2521799984,"observed_at":1789146086.9372225,"ingested_at":1789152343.316033},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":7316365.1064,"price":0.00735,"volume_24h_usd":1935152.8509389998,"observed_at":1789146949.970682,"ingested_at":1789153255.3585696},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":7352181.512676,"price":0.007371,"volume_24h_usd":1827608.6282579994,"observed_at":1789147859.6433039,"ingested_at":1789154146.0306203},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":7280460.0784680005,"price":0.007302,"volume_24h_usd":1860100.8880859998,"observed_at":1789148768.0949023,"ingested_at":1789155064.2954378},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":7290979.88684,"price":0.007306,"volume_24h_usd":1879108.439539999,"observed_at":1789149653.8268037,"ingested_at":1789155944.3028934},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789149600,"funding_hourly_pct":-0.0034057000000000002,"oi_usd":6831793.784442,"price":0.007239,"volume_24h_usd":2363597.143897998,"observed_at":1789150543.8772066,"ingested_at":1789156859.571423},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789150500,"funding_hourly_pct":-0.00287848,"oi_usd":6789114.796626001,"price":0.007289,"volume_24h_usd":2472822.305587,"observed_at":1789151444.0586028,"ingested_at":1789157744.087996},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789151400,"funding_hourly_pct":-0.00247656,"oi_usd":6722992.626432,"price":0.007242,"volume_24h_usd":2537240.0798909995,"observed_at":1789152343.4278662,"ingested_at":1789158650.4983482},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789152300,"funding_hourly_pct":-0.00260414,"oi_usd":6615843.502624,"price":0.007178,"volume_24h_usd":2613615.5587559994,"observed_at":1789153255.4744327,"ingested_at":1789159554.9577966},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789153200,"funding_hourly_pct":-0.00123366,"oi_usd":6635569.572912,"price":0.007208,"volume_24h_usd":2652608.9953280017,"observed_at":1789154146.2345977,"ingested_at":1789160446.0754418},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789154100,"funding_hourly_pct":-0.0009984,"oi_usd":6666528.09641,"price":0.007241,"volume_24h_usd":2680662.988895998,"observed_at":1789155064.4862406,"ingested_at":1789161345.4892037},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789155000,"funding_hourly_pct":-0.00074098,"oi_usd":6676644.83766,"price":0.007259,"volume_24h_usd":2684641.0226809992,"observed_at":1789155944.5048978,"ingested_at":1789162249.0100455},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789155900,"funding_hourly_pct":-0.00021463,"oi_usd":6696449.808904,"price":0.007279,"volume_24h_usd":2702493.9760350003,"observed_at":1789156859.7696157,"ingested_at":1789163143.2283762},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":6728474.532774,"price":0.007309,"volume_24h_usd":2713681.016086,"observed_at":1789157744.2056913,"ingested_at":1789164057.5356996},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789157700,"funding_hourly_pct":0.00034344000000000003,"oi_usd":6665344.820316,"price":0.007254,"volume_24h_usd":2759734.5915010013,"observed_at":1789158650.6127021,"ingested_at":1789164946.6599565},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789158600,"funding_hourly_pct":0.00057411,"oi_usd":6684275.39805,"price":0.007275,"volume_24h_usd":2794516.8371010004,"observed_at":1789159555.0648012,"ingested_at":1789165853.227738},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789159500,"funding_hourly_pct":0.0004903,"oi_usd":6675643.921752,"price":0.007267,"volume_24h_usd":2798550.1658199998,"observed_at":1789160446.2640631,"ingested_at":1789166742.363792},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":6687118.17558,"price":0.007278,"volume_24h_usd":2800465.0606580004,"observed_at":1789161345.6945307,"ingested_at":1789167674.2849536},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":6693507.90225,"price":0.007285,"volume_24h_usd":2802758.049905999,"observed_at":1789162249.208652,"ingested_at":1789168542.9156072},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":6671902.114384,"price":0.007267,"volume_24h_usd":2806418.6782699986,"observed_at":1789163143.3365142,"ingested_at":1789169469.7969875},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789163100,"funding_hourly_pct":0.00052173,"oi_usd":6594181.818972,"price":0.007194,"volume_24h_usd":2792287.034599999,"observed_at":1789164057.8121037,"ingested_at":1789170352.9928918},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789164000,"funding_hourly_pct":-0.00142323,"oi_usd":6609172.87062,"price":0.00723,"volume_24h_usd":2821761.8019499998,"observed_at":1789164946.772351,"ingested_at":1789171260.014291},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789164900,"funding_hourly_pct":-0.00106527,"oi_usd":6588200.06487,"price":0.007209,"volume_24h_usd":2822448.9289149996,"observed_at":1789165853.3384802,"ingested_at":1789172148.7152169},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789165800,"funding_hourly_pct":-0.00130127,"oi_usd":6570342.66258,"price":0.00719,"volume_24h_usd":2823131.978882001,"observed_at":1789166742.5658765,"ingested_at":1789173053.0575097},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789166700,"funding_hourly_pct":-0.0014496300000000001,"oi_usd":6545135.679346,"price":0.007183,"volume_24h_usd":2847582.7185849994,"observed_at":1789167674.4013352,"ingested_at":1789173946.9637496},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789167600,"funding_hourly_pct":-0.0024270900000000002,"oi_usd":6571973.37216,"price":0.00721,"volume_24h_usd":2849358.502301001,"observed_at":1789168543.0266263,"ingested_at":1789174855.3255548},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789168500,"funding_hourly_pct":-0.00248079,"oi_usd":6581438.788422,"price":0.007221,"volume_24h_usd":2836203.768761,"observed_at":1789169470.0007007,"ingested_at":1789175746.606495},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789169400,"funding_hourly_pct":-0.00218748,"oi_usd":6571720.28652,"price":0.00722,"volume_24h_usd":2840269.0389869995,"observed_at":1789170353.0976312,"ingested_at":1789176664.5338013},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789170300,"funding_hourly_pct":-0.0017005699999999998,"oi_usd":6600684.231736,"price":0.007252,"volume_24h_usd":2822169.652981,"observed_at":1789171260.2085698,"ingested_at":1789177547.3165352},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789171200,"funding_hourly_pct":-0.00295404,"oi_usd":6585835.914628,"price":0.007214,"volume_24h_usd":2835706.0359669956,"observed_at":1789172148.8229666,"ingested_at":1789178456.129981},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789172100,"funding_hourly_pct":-0.0037996,"oi_usd":6619653.948402,"price":0.007227,"volume_24h_usd":2852482.240936,"observed_at":1789173053.2563872,"ingested_at":1789179352.4812567},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789173000,"funding_hourly_pct":-0.00368096,"oi_usd":6619310.131104,"price":0.007227,"volume_24h_usd":2850575.3748660013,"observed_at":1789173947.1487172,"ingested_at":1789180259.1547573},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789173900,"funding_hourly_pct":-0.00385658,"oi_usd":6615715.413024,"price":0.007218,"volume_24h_usd":2856286.695812,"observed_at":1789174855.4432433,"ingested_at":1789181140.7787628},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789174800,"funding_hourly_pct":-0.00330386,"oi_usd":6619324.897048,"price":0.007226,"volume_24h_usd":2880231.5312989987,"observed_at":1789175746.7895539,"ingested_at":1789182048.9032552},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789175700,"funding_hourly_pct":-0.00398843,"oi_usd":6575653.031976,"price":0.007196,"volume_24h_usd":2888358.3851220002,"observed_at":1789176664.7213933,"ingested_at":1789182944.5623763},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789176600,"funding_hourly_pct":-0.0042462,"oi_usd":6614372.147928,"price":0.007222,"volume_24h_usd":2892666.587155001,"observed_at":1789177547.4261944,"ingested_at":1789183849.129255},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789177500,"funding_hourly_pct":-0.004326969999999999,"oi_usd":6626988.528384,"price":0.007224,"volume_24h_usd":2902840.566445,"observed_at":1789178456.3138587,"ingested_at":1789184747.4872544},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789178400,"funding_hourly_pct":-0.00407321,"oi_usd":6654563.127576,"price":0.007254,"volume_24h_usd":2900125.0595919997,"observed_at":1789179352.6724885,"ingested_at":1789185664.9233487},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789179300,"funding_hourly_pct":-0.00377714,"oi_usd":6661018.182338,"price":0.007261,"volume_24h_usd":2897485.2140410007,"observed_at":1789180259.2677896,"ingested_at":1789186546.225149},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789180200,"funding_hourly_pct":-0.0029903,"oi_usd":6644251.16014,"price":0.007249,"volume_24h_usd":2910235.639583,"observed_at":1789181140.8826876,"ingested_at":1789187463.9068975},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789181100,"funding_hourly_pct":-0.00222739,"oi_usd":6646231.6725,"price":0.00725,"volume_24h_usd":2917412.8498770003,"observed_at":1789182049.006611,"ingested_at":1789188341.430228},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":6659463.348288,"price":0.007264,"volume_24h_usd":2917669.938916,"observed_at":1789182944.6706722,"ingested_at":1789189256.0086706},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789182900,"funding_hourly_pct":0.00048385999999999997,"oi_usd":6650546.098262,"price":0.007271,"volume_24h_usd":2920958.101418,"observed_at":1789183849.3231103,"ingested_at":1789190147.7007537},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789183800,"funding_hourly_pct":0.00011654,"oi_usd":6633755.5273359995,"price":0.007252,"volume_24h_usd":2919723.394627,"observed_at":1789184747.672361,"ingested_at":1789191056.7164226},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789184700,"funding_hourly_pct":-0.00018608,"oi_usd":6642755.22108,"price":0.00726,"volume_24h_usd":2923885.304039,"observed_at":1789185665.0322955,"ingested_at":1789191948.2412913},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789185600,"funding_hourly_pct":-0.00029881,"oi_usd":6637292.8891900005,"price":0.007255,"volume_24h_usd":2926734.972151,"observed_at":1789186546.4082878,"ingested_at":1789192859.001287},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789186500,"funding_hourly_pct":9.81e-05,"oi_usd":6640431.099822001,"price":0.007257,"volume_24h_usd":2923074.919033,"observed_at":1789187464.022037,"ingested_at":1789193750.199266},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789187400,"funding_hourly_pct":0.0008011100000000001,"oi_usd":6640008.760008,"price":0.007254,"volume_24h_usd":2919115.4775590003,"observed_at":1789188341.625267,"ingested_at":1789194649.1438878},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789188300,"funding_hourly_pct":0.0006694,"oi_usd":6624469.626782,"price":0.007237,"volume_24h_usd":2913229.732455,"observed_at":1789189256.1180732,"ingested_at":1789195547.7033465},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789189200,"funding_hourly_pct":0.00047705,"oi_usd":6619937.398399999,"price":0.007232,"volume_24h_usd":2913428.548528,"observed_at":1789190147.8125458,"ingested_at":1789196456.8455007},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789190100,"funding_hourly_pct":4.7749999999999995e-05,"oi_usd":6613516.50335,"price":0.007225,"volume_24h_usd":2908428.665884,"observed_at":1789191056.9059658,"ingested_at":1789197348.2417018},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789191000,"funding_hourly_pct":-1.26e-06,"oi_usd":6630036.252538,"price":0.007243,"volume_24h_usd":2908901.3465650002,"observed_at":1789191948.3540466,"ingested_at":1789198262.2074223},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789191900,"funding_hourly_pct":-0.00031006,"oi_usd":6621547.56864,"price":0.007234,"volume_24h_usd":2908672.3008390004,"observed_at":1789192859.1184986,"ingested_at":1789199146.0928657},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789192800,"funding_hourly_pct":-0.00132843,"oi_usd":6619836.94592,"price":0.007232,"volume_24h_usd":2903142.704743001,"observed_at":1789193750.3964658,"ingested_at":1789200059.5197763},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789193700,"funding_hourly_pct":-0.000592,"oi_usd":6622162.71789,"price":0.007247,"volume_24h_usd":2912117.9429510008,"observed_at":1789194649.3271494,"ingested_at":1789200948.4507127},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789194600,"funding_hourly_pct":0.00025095,"oi_usd":6625712.350070001,"price":0.007249,"volume_24h_usd":2917126.235258001,"observed_at":1789195547.8104289,"ingested_at":1789201891.1865802},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789195500,"funding_hourly_pct":0.00050731,"oi_usd":6618871.122912,"price":0.007239,"volume_24h_usd":2923136.7902540006,"observed_at":1789196457.037582,"ingested_at":1789202747.4069543},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789196400,"funding_hourly_pct":0.00105259,"oi_usd":6641001.65984,"price":0.007264,"volume_24h_usd":2916200.2924540006,"observed_at":1789197348.3534164,"ingested_at":1789203658.9701788},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":6642871.292356,"price":0.007267,"volume_24h_usd":2911743.3852280015,"observed_at":1789198262.4219916,"ingested_at":1789204551.2311337},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":6654881.01824,"price":0.00728,"volume_24h_usd":2914146.434282001,"observed_at":1789199146.2021616,"ingested_at":1789205465.321505},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":6663455.804144001,"price":0.007289,"volume_24h_usd":2899450.901388001,"observed_at":1789200059.632786,"ingested_at":1789206347.3897088},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":6651544.4697199995,"price":0.007277,"volume_24h_usd":2884528.239753001,"observed_at":1789200948.6468496,"ingested_at":1789207267.692402},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":6639753.690111999,"price":0.007264,"volume_24h_usd":2865138.8987410003,"observed_at":1789201891.3739796,"ingested_at":1789208173.6368825},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":6660627.989712,"price":0.007286,"volume_24h_usd":2862225.823263,"observed_at":1789202747.51277,"ingested_at":1789209049.177789},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789202700,"funding_hourly_pct":0.00090407,"oi_usd":6662294.546064,"price":0.007284,"volume_24h_usd":2863043.8969810004,"observed_at":1789203659.0794854,"ingested_at":1789209977.1304622},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789203600,"funding_hourly_pct":0.00023918000000000002,"oi_usd":6670569.605552,"price":0.007292,"volume_24h_usd":2861651.457451001,"observed_at":1789204551.3401077,"ingested_at":1789210551.3759217},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789204500,"funding_hourly_pct":-0.00011866,"oi_usd":6672135.183368,"price":0.007292,"volume_24h_usd":2853695.4381379997,"observed_at":1789205465.509399,"ingested_at":1789210551.457709},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789205400,"funding_hourly_pct":-0.00040264,"oi_usd":6677522.755551999,"price":0.007298,"volume_24h_usd":2842644.2323849997,"observed_at":1789206347.4985704,"ingested_at":1789210551.4671874},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789206300,"funding_hourly_pct":-0.00055156,"oi_usd":6691418.006698,"price":0.007313,"volume_24h_usd":2842821.8122300007,"observed_at":1789207267.8874106,"ingested_at":1789210551.4725027},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":6717671.43222,"price":0.007341,"volume_24h_usd":2829793.135235001,"observed_at":1789208173.7439637,"ingested_at":1789210551.5577836},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":6730209.01926,"price":0.007355,"volume_24h_usd":2827853.471655001,"observed_at":1789209049.2874238,"ingested_at":1789210551.559621},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":6739650.60618,"price":0.007365,"volume_24h_usd":2826895.400677001,"observed_at":1789209977.4103258,"ingested_at":1789210551.5703738},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":6736932.57745,"price":0.007363,"volume_24h_usd":2825708.980249001,"observed_at":1789210860.399093,"ingested_at":1789210860.399093},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789210800,"funding_hourly_pct":0.00064808,"oi_usd":6732211.00318,"price":0.007358,"volume_24h_usd":2777285.8599250005,"observed_at":1789211749.684146,"ingested_at":1789211749.684146},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789211700,"funding_hourly_pct":0.00035089,"oi_usd":6720360.00233,"price":0.007345,"volume_24h_usd":2761146.866257001,"observed_at":1789212652.9058955,"ingested_at":1789212652.9058955},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789212600,"funding_hourly_pct":0.00048741999999999996,"oi_usd":6753234.096114,"price":0.007381,"volume_24h_usd":2751128.3504320006,"observed_at":1789213559.640211,"ingested_at":1789213559.640211},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789213500,"funding_hourly_pct":0.00055712,"oi_usd":6745941.302444,"price":0.007373,"volume_24h_usd":2748929.6552510005,"observed_at":1789214460.1644828,"ingested_at":1789214460.1644828},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789214400,"funding_hourly_pct":8.853000000000001e-05,"oi_usd":6754144.231688,"price":0.007372,"volume_24h_usd":2747638.2507560006,"observed_at":1789215354.259927,"ingested_at":1789215354.259927},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789215300,"funding_hourly_pct":0.00050443,"oi_usd":6757374.201408,"price":0.007376,"volume_24h_usd":2707195.3854799997,"observed_at":1789216291.2224855,"ingested_at":1789216291.2224855},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789216200,"funding_hourly_pct":0.00115244,"oi_usd":6749231.610344,"price":0.007367,"volume_24h_usd":2486949.0505500003,"observed_at":1789217151.7864435,"ingested_at":1789217151.7864435},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789217100,"funding_hourly_pct":0.00119806,"oi_usd":6733385.616855999,"price":0.007349,"volume_24h_usd":2459049.971628,"observed_at":1789218067.0961373,"ingested_at":1789218067.0961373},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789218000,"funding_hourly_pct":0.00052108,"oi_usd":6720706.937628,"price":0.007338,"volume_24h_usd":2445462.280425,"observed_at":1789218955.9059486,"ingested_at":1789218955.9059486},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789218900,"funding_hourly_pct":0.00030873,"oi_usd":6693516.655952,"price":0.007336,"volume_24h_usd":2450173.8531979998,"observed_at":1789219878.8648973,"ingested_at":1789219878.8648973},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789219800,"funding_hourly_pct":0.00011489999999999999,"oi_usd":6703448.42368,"price":0.00734,"volume_24h_usd":2415091.7944340003,"observed_at":1789220754.4438243,"ingested_at":1789220754.4438243},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789220700,"funding_hourly_pct":0.00016068,"oi_usd":6694178.5012,"price":0.00733,"volume_24h_usd":2333544.8291310007,"observed_at":1789221685.4336882,"ingested_at":1789221685.4336882},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789221600,"funding_hourly_pct":-0.00016503999999999998,"oi_usd":6690806.05644,"price":0.007326,"volume_24h_usd":2224582.681709001,"observed_at":1789222589.5554214,"ingested_at":1789222589.5554214},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789222500,"funding_hourly_pct":-0.00021235,"oi_usd":6704689.628091999,"price":0.007342,"volume_24h_usd":1982454.9829209992,"observed_at":1789223493.5456514,"ingested_at":1789223493.5456514},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789223400,"funding_hourly_pct":0.00029447,"oi_usd":6697497.105900001,"price":0.007335,"volume_24h_usd":1944711.2637219992,"observed_at":1789224365.6297755,"ingested_at":1789224365.6297755},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789224300,"funding_hourly_pct":0.00055903,"oi_usd":6695494.968152,"price":0.007333,"volume_24h_usd":1905449.9058339992,"observed_at":1789225269.9621425,"ingested_at":1789225269.9621425},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":6731644.091512,"price":0.007372,"volume_24h_usd":1872167.067997999,"observed_at":1789226175.5246484,"ingested_at":1789226175.5246484},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":6725663.310234,"price":0.007359,"volume_24h_usd":1833212.1801909988,"observed_at":1789227075.45428,"ingested_at":1789227075.45428},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":6729074.297963999,"price":0.007362,"volume_24h_usd":1800576.6187529992,"observed_at":1789227974.3697073,"ingested_at":1789227974.3697073},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":6725438.641116,"price":0.007358,"volume_24h_usd":1744849.7297269993,"observed_at":1789228860.2023869,"ingested_at":1789228860.2023869},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":6715675.766448,"price":0.007348,"volume_24h_usd":1693718.9409209993,"observed_at":1789229793.0991385,"ingested_at":1789229793.0991385},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":6699331.4316839995,"price":0.007338,"volume_24h_usd":1656104.9582999994,"observed_at":1789230672.243196,"ingested_at":1789230672.243196},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":6675683.553792,"price":0.007312,"volume_24h_usd":1615652.1111939999,"observed_at":1789231555.4044106,"ingested_at":1789231555.4044106},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":6675966.281242,"price":0.007313,"volume_24h_usd":1587003.2982259996,"observed_at":1789232481.5776637,"ingested_at":1789232481.5776637},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":6662185.9622,"price":0.0073,"volume_24h_usd":1552755.851451,"observed_at":1789233381.4460726,"ingested_at":1789233381.4460726},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789233300,"funding_hourly_pct":0.00095704,"oi_usd":6657534.1577,"price":0.007295,"volume_24h_usd":1520841.8444939998,"observed_at":1789234294.6007788,"ingested_at":1789234294.6007788},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789234200,"funding_hourly_pct":0.0006361,"oi_usd":6655046.264696,"price":0.007292,"volume_24h_usd":1480127.3350950002,"observed_at":1789235165.0542386,"ingested_at":1789235165.0542386},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789235100,"funding_hourly_pct":0.00045052,"oi_usd":6650573.73312,"price":0.007296,"volume_24h_usd":1458748.3031719998,"observed_at":1789236069.1145244,"ingested_at":1789236069.1145244},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789236000,"funding_hourly_pct":0.0009827,"oi_usd":6634904.119712001,"price":0.007282,"volume_24h_usd":961907.6807669997,"observed_at":1789236960.3512764,"ingested_at":1789236960.3512764},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789236900,"funding_hourly_pct":0.00108465,"oi_usd":6628227.9105,"price":0.007275,"volume_24h_usd":861692.4368479995,"observed_at":1789237866.775104,"ingested_at":1789237866.775104},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":6617390.076506,"price":0.007271,"volume_24h_usd":793894.1976639996,"observed_at":1789238772.6718783,"ingested_at":1789238772.6718783},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":6600982.121594,"price":0.007253,"volume_24h_usd":713646.2110839997,"observed_at":1789239686.8076668,"ingested_at":1789239686.8076668},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":6616988.722224,"price":0.007272,"volume_24h_usd":673159.6109319997,"observed_at":1789240559.9669063,"ingested_at":1789240559.9669063},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":6602345.551038001,"price":0.007257,"volume_24h_usd":647182.2135799999,"observed_at":1789241468.7953398,"ingested_at":1789241468.7953398},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":6588305.81812,"price":0.007241,"volume_24h_usd":626041.3978299998,"observed_at":1789242366.0654702,"ingested_at":1789242366.0654702},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":6596016.964396,"price":0.007253,"volume_24h_usd":604064.9123119998,"observed_at":1789243272.9675403,"ingested_at":1789243272.9675403},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":6608584.132956,"price":0.007267,"volume_24h_usd":589072.9108300003,"observed_at":1789244166.1481361,"ingested_at":1789244166.1481361},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":6619214.217886,"price":0.007279,"volume_24h_usd":540151.7285430002,"observed_at":1789245083.9453444,"ingested_at":1789245083.9453444},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":6619725.446092,"price":0.007282,"volume_24h_usd":508054.1754290002,"observed_at":1789245973.4742062,"ingested_at":1789245973.4742062},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":6610459.033439999,"price":0.007272,"volume_24h_usd":503069.6712050003,"observed_at":1789246881.8597589,"ingested_at":1789246881.8597589},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":6614728.771284,"price":0.007278,"volume_24h_usd":501895.3003370002,"observed_at":1789247798.8200197,"ingested_at":1789247798.8200197},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":6596452.288768,"price":0.007264,"volume_24h_usd":502345.8526030002,"observed_at":1789248668.6383772,"ingested_at":1789248668.6383772},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":6589868.604,"price":0.00726,"volume_24h_usd":496730.6367670001,"observed_at":1789249560.1788235,"ingested_at":1789249560.1788235},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":6578973.678912,"price":0.007248,"volume_24h_usd":487253.6106200002,"observed_at":1789250483.786019,"ingested_at":1789250483.786019},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":6589452.70585,"price":0.007259,"volume_24h_usd":449148.1986179999,"observed_at":1789251401.7804513,"ingested_at":1789251401.7804513},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":6579111.912768,"price":0.007248,"volume_24h_usd":452023.9530269999,"observed_at":1789252266.2726192,"ingested_at":1789252266.2726192},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":6577408.05498,"price":0.007245,"volume_24h_usd":459348.8692810001,"observed_at":1789253163.5788774,"ingested_at":1789253163.5788774},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":6564213.862458,"price":0.007233,"volume_24h_usd":434344.9876089999,"observed_at":1789254081.04465,"ingested_at":1789254081.04465},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789254000,"funding_hourly_pct":0.00042292,"oi_usd":6567766.654194,"price":0.007233,"volume_24h_usd":434058.3191439996,"observed_at":1789254966.9908679,"ingested_at":1789254966.9908679},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789254900,"funding_hourly_pct":0.00073901,"oi_usd":6573366.871764,"price":0.007238,"volume_24h_usd":433972.044467,"observed_at":1789255889.0100486,"ingested_at":1789255889.0100486},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789255800,"funding_hourly_pct":0.0008729100000000001,"oi_usd":6576995.267928001,"price":0.007242,"volume_24h_usd":426337.5015269999,"observed_at":1789256762.7942476,"ingested_at":1789256762.7942476},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789256700,"funding_hourly_pct":0.00102738,"oi_usd":6578460.805148,"price":0.007243,"volume_24h_usd":426349.853724,"observed_at":1789257686.1417103,"ingested_at":1789257686.1417103},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":6574842.187084,"price":0.007258,"volume_24h_usd":411431.7751259999,"observed_at":1789258580.179567,"ingested_at":1789258580.179567},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":6592094.962704,"price":0.007281,"volume_24h_usd":394698.4053329999,"observed_at":1789259487.948558,"ingested_at":1789259487.948558},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":6583882.840416,"price":0.007272,"volume_24h_usd":400861.0001679998,"observed_at":1789260384.2155526,"ingested_at":1789260384.2155526},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":6587262.600304,"price":0.007276,"volume_24h_usd":393068.3535599998,"observed_at":1789261288.024072,"ingested_at":1789261288.024072},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":6581296.368984,"price":0.007274,"volume_24h_usd":373745.0289109998,"observed_at":1789262169.0563202,"ingested_at":1789262169.0563202},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":6663499.838966,"price":0.007297,"volume_24h_usd":418816.1237739998,"observed_at":1789263091.7675264,"ingested_at":1789263091.7675264},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":6665391.348536,"price":0.007298,"volume_24h_usd":412267.9522079998,"observed_at":1789263972.600634,"ingested_at":1789263972.600634},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":6675048.0378,"price":0.007309,"volume_24h_usd":402512.0281929998,"observed_at":1789264890.9126909,"ingested_at":1789264890.9126909},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":6583938.078616,"price":0.007298,"volume_24h_usd":453187.9287129999,"observed_at":1789265766.7739224,"ingested_at":1789265766.7739224},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":6583409.192861999,"price":0.007297,"volume_24h_usd":453766.9469279998,"observed_at":1789266668.3945801,"ingested_at":1789266668.3945801},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":6591038.653732,"price":0.007306,"volume_24h_usd":439827.0789869999,"observed_at":1789267566.3532367,"ingested_at":1789267566.3532367},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":6569294.260936,"price":0.007282,"volume_24h_usd":431808.2007909999,"observed_at":1789268486.2967544,"ingested_at":1789268486.2967544},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":6568968.445752,"price":0.007283,"volume_24h_usd":429301.5407949999,"observed_at":1789269368.2631154,"ingested_at":1789269368.2631154},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":6570356.25792,"price":0.00728,"volume_24h_usd":422779.2095289999,"observed_at":1789270277.6944866,"ingested_at":1789270277.6944866},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":6562196.6601599995,"price":0.007272,"volume_24h_usd":422872.3968239999,"observed_at":1789271169.3617766,"ingested_at":1789271169.3617766},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":6551634.88848,"price":0.00726,"volume_24h_usd":422144.4442279999,"observed_at":1789272084.9614558,"ingested_at":1789272084.9614558},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":6555206.526784,"price":0.007264,"volume_24h_usd":417538.9649239998,"observed_at":1789272961.042785,"ingested_at":1789272961.042785},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":6563307.962092,"price":0.007273,"volume_24h_usd":410881.3284119999,"observed_at":1789273873.7351656,"ingested_at":1789273873.7351656},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":6567000.676678,"price":0.007277,"volume_24h_usd":409626.5540069999,"observed_at":1789274786.669237,"ingested_at":1789274786.669237},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":6566398.379264,"price":0.007276,"volume_24h_usd":409589.6697569998,"observed_at":1789275680.3735383,"ingested_at":1789275680.3735383},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":6587469.991818,"price":0.007299,"volume_24h_usd":406423.3674960001,"observed_at":1789276563.702658,"ingested_at":1789276563.702658},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":6586763.967744,"price":0.007296,"volume_24h_usd":409221.909472,"observed_at":1789277472.462531,"ingested_at":1789277472.462531},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":6582494.843954,"price":0.007291,"volume_24h_usd":407118.9356799999,"observed_at":1789278368.046251,"ingested_at":1789278368.046251},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":6588099.456363999,"price":0.007297,"volume_24h_usd":406858.7120219999,"observed_at":1789279283.8463135,"ingested_at":1789279283.8463135},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":6577130.66833,"price":0.007285,"volume_24h_usd":406035.5223529998,"observed_at":1789280166.1796663,"ingested_at":1789280166.1796663},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":6567280.56392,"price":0.007274,"volume_24h_usd":387367.9736169998,"observed_at":1789281073.0885556,"ingested_at":1789281073.0885556},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":6562350.257936,"price":0.007268,"volume_24h_usd":385097.951877,"observed_at":1789281973.4083407,"ingested_at":1789281973.4083407},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":6520698.0414080005,"price":0.007222,"volume_24h_usd":390378.327891,"observed_at":1789282873.7777724,"ingested_at":1789282873.7777724},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":6558184.908806,"price":0.007261,"volume_24h_usd":390373.5563569999,"observed_at":1789283775.7910142,"ingested_at":1789283775.7910142},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":6567244.461646,"price":0.007271,"volume_24h_usd":389791.3995029999,"observed_at":1789284667.2418802,"ingested_at":1789284667.2418802},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":6554795.408340001,"price":0.007257,"volume_24h_usd":385415.7529489999,"observed_at":1789285564.283373,"ingested_at":1789285564.283373},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789285500,"funding_hourly_pct":0.00106514,"oi_usd":6541863.804532,"price":0.007231,"volume_24h_usd":391520.644718,"observed_at":1789286494.9421258,"ingested_at":1789286494.9421258},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789286400,"funding_hourly_pct":-0.00044876,"oi_usd":6540651.309118,"price":0.007229,"volume_24h_usd":393584.36021,"observed_at":1789287365.0792956,"ingested_at":1789287365.0792956},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789287300,"funding_hourly_pct":-8.826e-05,"oi_usd":6508439.034968,"price":0.007199,"volume_24h_usd":397535.3007479999,"observed_at":1789288270.5717819,"ingested_at":1789288270.5717819},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789288200,"funding_hourly_pct":0.00042579000000000006,"oi_usd":6465666.214136,"price":0.007169,"volume_24h_usd":430513.1393400002,"observed_at":1789289166.8556561,"ingested_at":1789289166.8556561},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789289100,"funding_hourly_pct":0.0007098499999999999,"oi_usd":6466632.437256,"price":0.007174,"volume_24h_usd":431604.1217479999,"observed_at":1789290086.5574486,"ingested_at":1789290086.5574486},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789290000,"funding_hourly_pct":0.00098042,"oi_usd":6465375.896364,"price":0.007194,"volume_24h_usd":442929.8765079999,"observed_at":1789290987.968102,"ingested_at":1789290987.968102},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789290900,"funding_hourly_pct":-6.909e-05,"oi_usd":6323498.7408,"price":0.007144,"volume_24h_usd":689821.7964479995,"observed_at":1789291872.1954184,"ingested_at":1789291872.1954184},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789291800,"funding_hourly_pct":-0.00044657999999999997,"oi_usd":6295547.3415399995,"price":0.007166,"volume_24h_usd":732254.4209789999,"observed_at":1789292764.4913487,"ingested_at":1789292764.4913487},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789292700,"funding_hourly_pct":-0.0005957,"oi_usd":6310532.147326,"price":0.007183,"volume_24h_usd":737352.0627130001,"observed_at":1789293710.067502,"ingested_at":1789293710.067502},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789293600,"funding_hourly_pct":-0.00093297,"oi_usd":6321924.828752,"price":0.007192,"volume_24h_usd":739595.9767730001,"observed_at":1789294641.9890366,"ingested_at":1789294641.9890366},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789294500,"funding_hourly_pct":-0.00111641,"oi_usd":6317789.966356,"price":0.007186,"volume_24h_usd":739314.459822,"observed_at":1789295473.1486936,"ingested_at":1789295473.1486936},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789295400,"funding_hourly_pct":-0.00129029,"oi_usd":6286882.6163,"price":0.00715,"volume_24h_usd":740296.211356,"observed_at":1789296378.3432338,"ingested_at":1789296378.3432338},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789296300,"funding_hourly_pct":-0.0016223400000000001,"oi_usd":6257288.751312,"price":0.007122,"volume_24h_usd":742778.5227399998,"observed_at":1789297293.57087,"ingested_at":1789297293.57087},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789297200,"funding_hourly_pct":-0.00096491,"oi_usd":6261126.44976,"price":0.00713,"volume_24h_usd":747981.0603749995,"observed_at":1789298194.4671285,"ingested_at":1789298194.4671285},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789298100,"funding_hourly_pct":-0.00124938,"oi_usd":6266858.06824,"price":0.007139,"volume_24h_usd":748896.170317,"observed_at":1789299072.883405,"ingested_at":1789299072.883405},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789299000,"funding_hourly_pct":-0.00112721,"oi_usd":6277326.3248620005,"price":0.007159,"volume_24h_usd":752073.9500569999,"observed_at":1789299994.646616,"ingested_at":1789299994.646616},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789299900,"funding_hourly_pct":-0.00096619,"oi_usd":6283830.07162,"price":0.007166,"volume_24h_usd":752080.3694809999,"observed_at":1789300877.8766277,"ingested_at":1789300877.8766277},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789300800,"funding_hourly_pct":-0.0016424,"oi_usd":6267241.921808,"price":0.007147,"volume_24h_usd":745576.4125619999,"observed_at":1789301802.2324631,"ingested_at":1789301802.2324631},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789301700,"funding_hourly_pct":-0.00099913,"oi_usd":6280285.03408,"price":0.007162,"volume_24h_usd":744383.873127,"observed_at":1789302688.7770247,"ingested_at":1789302688.7770247},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789302600,"funding_hourly_pct":-0.0011710400000000001,"oi_usd":6274306.038145999,"price":0.007153,"volume_24h_usd":748411.971012,"observed_at":1789303565.4679608,"ingested_at":1789303565.4679608},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789303500,"funding_hourly_pct":-0.00128945,"oi_usd":6293118.629736,"price":0.007174,"volume_24h_usd":749440.400171,"observed_at":1789304492.1465752,"ingested_at":1789304492.1465752},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789304400,"funding_hourly_pct":-0.0013607200000000002,"oi_usd":6286173.5001300005,"price":0.007165,"volume_24h_usd":748197.8644669999,"observed_at":1789305367.2623026,"ingested_at":1789305367.2623026},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789305300,"funding_hourly_pct":-0.0016766399999999999,"oi_usd":6242233.650128,"price":0.007112,"volume_24h_usd":731984.0253739997,"observed_at":1789306268.864514,"ingested_at":1789306268.864514},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789306200,"funding_hourly_pct":-0.00143458,"oi_usd":6291895.515136,"price":0.007168,"volume_24h_usd":726050.484281,"observed_at":1789307164.3253036,"ingested_at":1789307164.3253036},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789307100,"funding_hourly_pct":-0.00123935,"oi_usd":6314269.296832,"price":0.007208,"volume_24h_usd":740974.895903,"observed_at":1789308072.645385,"ingested_at":1789308072.645385},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":6465196.134558,"price":0.007259,"volume_24h_usd":864479.9378239998,"observed_at":1789308965.7015417,"ingested_at":1789308965.7015417},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":6459415.48278,"price":0.007254,"volume_24h_usd":863208.0190020005,"observed_at":1789309878.642454,"ingested_at":1789309878.642454},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":6460019.262216,"price":0.007254,"volume_24h_usd":864167.9265540004,"observed_at":1789310764.232963,"ingested_at":1789310764.232963},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":6445040.01693,"price":0.007239,"volume_24h_usd":865720.7881919999,"observed_at":1789311670.812014,"ingested_at":1789311670.812014},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789311600,"funding_hourly_pct":0.00090702,"oi_usd":6414231.484256,"price":0.007208,"volume_24h_usd":866295.1557669999,"observed_at":1789312569.461316,"ingested_at":1789312569.461316},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789312500,"funding_hourly_pct":0.00059707,"oi_usd":6399313.648043999,"price":0.007193,"volume_24h_usd":861073.234345,"observed_at":1789313471.3622692,"ingested_at":1789313471.3622692},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789313400,"funding_hourly_pct":0.00061494,"oi_usd":6418186.585184,"price":0.007216,"volume_24h_usd":860583.8828859999,"observed_at":1789314399.4592915,"ingested_at":1789314399.4592915},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789314300,"funding_hourly_pct":0.00050395,"oi_usd":6436900.959336,"price":0.007212,"volume_24h_usd":888635.2315739997,"observed_at":1789315272.6002164,"ingested_at":1789315272.6002164},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789315200,"funding_hourly_pct":0.00109683,"oi_usd":6478188.28536,"price":0.00726,"volume_24h_usd":891124.1550779997,"observed_at":1789316168.386227,"ingested_at":1789316168.386227},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789316100,"funding_hourly_pct":0.0008723699999999999,"oi_usd":6493615.0836660005,"price":0.007281,"volume_24h_usd":891722.4713780003,"observed_at":1789317083.56553,"ingested_at":1789317083.56553},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":6495505.69642,"price":0.007285,"volume_24h_usd":892414.5410200001,"observed_at":1789317968.7760699,"ingested_at":1789317968.7760699},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":6524777.582064,"price":0.007308,"volume_24h_usd":899816.3998909998,"observed_at":1789318897.2647176,"ingested_at":1789318897.2647176},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":6520851.714203999,"price":0.007311,"volume_24h_usd":901450.6163400002,"observed_at":1789319802.516769,"ingested_at":1789319802.516769},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":6523339.603638,"price":0.007311,"volume_24h_usd":905412.6574070003,"observed_at":1789320681.6305954,"ingested_at":1789320681.6305954},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":6530220.823294,"price":0.007321,"volume_24h_usd":906895.5919850003,"observed_at":1789321571.9150357,"ingested_at":1789321571.9150357},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":6533430.887808,"price":0.007326,"volume_24h_usd":903772.72905,"observed_at":1789322475.5548599,"ingested_at":1789322475.5548599},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":6504033.0648,"price":0.007298,"volume_24h_usd":903510.593862,"observed_at":1789323368.1572356,"ingested_at":1789323368.1572356},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":6503280.68358,"price":0.007299,"volume_24h_usd":902712.1620389998,"observed_at":1789324286.671547,"ingested_at":1789324286.671547},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":6501765.936708,"price":0.007299,"volume_24h_usd":898128.8008070001,"observed_at":1789325169.404699,"ingested_at":1789325169.404699},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":6490790.936268,"price":0.007286,"volume_24h_usd":896933.0101670003,"observed_at":1789326075.6909332,"ingested_at":1789326075.6909332},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":6463179.17202,"price":0.007255,"volume_24h_usd":895535.91246,"observed_at":1789326970.579005,"ingested_at":1789326970.579005},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":6456770.543424,"price":0.007248,"volume_24h_usd":894613.2027149999,"observed_at":1789327887.09669,"ingested_at":1789327887.09669},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":6428375.301166,"price":0.007217,"volume_24h_usd":895455.7132250002,"observed_at":1789328770.7876635,"ingested_at":1789328770.7876635},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":6434965.968288,"price":0.007222,"volume_24h_usd":890390.841168,"observed_at":1789329683.539637,"ingested_at":1789329683.539637},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":6445491.670652,"price":0.007234,"volume_24h_usd":889848.5296680001,"observed_at":1789330570.62454,"ingested_at":1789330570.62454},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":6444173.6346539995,"price":0.007233,"volume_24h_usd":890304.2090099999,"observed_at":1789331491.4251983,"ingested_at":1789331491.4251983},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":6455418.213839999,"price":0.007246,"volume_24h_usd":888088.474282,"observed_at":1789332398.9819102,"ingested_at":1789332398.9819102},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":6462293.231628,"price":0.007254,"volume_24h_usd":887939.4937959998,"observed_at":1789333314.4054074,"ingested_at":1789333314.4054074},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":6463911.283856,"price":0.007256,"volume_24h_usd":886688.1441399999,"observed_at":1789334173.581651,"ingested_at":1789334173.581651},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":6454066.712152,"price":0.007247,"volume_24h_usd":884577.3784610002,"observed_at":1789335097.9431937,"ingested_at":1789335097.9431937},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":6451029.353623999,"price":0.007244,"volume_24h_usd":883265.7276750006,"observed_at":1789335970.160927,"ingested_at":1789335970.160927},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":6435022.171200001,"price":0.007224,"volume_24h_usd":883869.9384710004,"observed_at":1789336880.0302503,"ingested_at":1789336880.0302503},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789336800,"funding_hourly_pct":0.0008050099999999999,"oi_usd":6316433.8754,"price":0.0071,"volume_24h_usd":891948.463233,"observed_at":1789337773.3083317,"ingested_at":1789337773.3083317},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789337700,"funding_hourly_pct":-0.00069251,"oi_usd":6173218.25826,"price":0.007005,"volume_24h_usd":978473.7721770005,"observed_at":1789338700.6269653,"ingested_at":1789338700.6269653},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789338600,"funding_hourly_pct":-0.00072284,"oi_usd":6169823.979336,"price":0.007002,"volume_24h_usd":973573.8033760001,"observed_at":1789339572.700408,"ingested_at":1789339572.700408},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789339500,"funding_hourly_pct":-0.00075577,"oi_usd":6156348.299122,"price":0.006991,"volume_24h_usd":977865.2035690004,"observed_at":1789340481.3381062,"ingested_at":1789340481.3381062},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789340400,"funding_hourly_pct":-0.00042484,"oi_usd":6160435.67148,"price":0.006995,"volume_24h_usd":970426.6140020005,"observed_at":1789341388.3295705,"ingested_at":1789341388.3295705},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789341300,"funding_hourly_pct":-0.00064388,"oi_usd":6187837.922728,"price":0.007028,"volume_24h_usd":970920.5429750001,"observed_at":1789342307.6126218,"ingested_at":1789342307.6126218},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789342200,"funding_hourly_pct":-0.00082285,"oi_usd":6167622.850592,"price":0.007028,"volume_24h_usd":984847.4242650005,"observed_at":1789343169.508768,"ingested_at":1789343169.508768},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789343100,"funding_hourly_pct":-0.0008385300000000001,"oi_usd":6124588.84554,"price":0.006985,"volume_24h_usd":992409.8540159999,"observed_at":1789344102.391308,"ingested_at":1789344102.391308},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789344000,"funding_hourly_pct":-0.0008256,"oi_usd":6157040.49909,"price":0.007011,"volume_24h_usd":981422.5887600002,"observed_at":1789344978.3183632,"ingested_at":1789344978.3183632},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789344900,"funding_hourly_pct":-0.00186599,"oi_usd":5916607.72131,"price":0.006945,"volume_24h_usd":1267900.2029100005,"observed_at":1789345903.174013,"ingested_at":1789345903.174013},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789345800,"funding_hourly_pct":-0.00191219,"oi_usd":5974660.774296,"price":0.007013,"volume_24h_usd":1269481.7351830003,"observed_at":1789346779.4759588,"ingested_at":1789346779.4759588},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789346700,"funding_hourly_pct":-0.0020373500000000003,"oi_usd":5982905.136846,"price":0.007027,"volume_24h_usd":1272441.7398930003,"observed_at":1789347691.756636,"ingested_at":1789347691.756636},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789347600,"funding_hourly_pct":-0.00270901,"oi_usd":5971503.012274,"price":0.007019,"volume_24h_usd":1271253.2294100008,"observed_at":1789348582.2488234,"ingested_at":1789348582.2488234},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789348500,"funding_hourly_pct":-0.0024769600000000003,"oi_usd":5955195.69725,"price":0.007025,"volume_24h_usd":1230731.5784319998,"observed_at":1789349481.6475277,"ingested_at":1789349481.6475277},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789349400,"funding_hourly_pct":-0.0025322,"oi_usd":5961280.84566,"price":0.007035,"volume_24h_usd":1231000.5147360002,"observed_at":1789350377.41545,"ingested_at":1789350377.41545},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789350300,"funding_hourly_pct":-0.00229061,"oi_usd":6025231.09615,"price":0.007115,"volume_24h_usd":1235269.5609110002,"observed_at":1789351306.197228,"ingested_at":1789351306.197228},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789351200,"funding_hourly_pct":-0.00078969,"oi_usd":6044164.200192,"price":0.007138,"volume_24h_usd":1190634.0051499996,"observed_at":1789352185.6347644,"ingested_at":1789352185.6347644},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789352100,"funding_hourly_pct":-0.00052244,"oi_usd":6059469.94744,"price":0.007156,"volume_24h_usd":1194048.038293,"observed_at":1789353082.4253778,"ingested_at":1789353082.4253778},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789353000,"funding_hourly_pct":-0.00081926,"oi_usd":6043531.358392,"price":0.007139,"volume_24h_usd":1195144.825924,"observed_at":1789353976.8023224,"ingested_at":1789353976.8023224},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789353900,"funding_hourly_pct":-0.0009651699999999999,"oi_usd":6045879.562506,"price":0.007141,"volume_24h_usd":1203845.2254300003,"observed_at":1789354889.4369714,"ingested_at":1789354889.4369714},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789354800,"funding_hourly_pct":-0.00022442,"oi_usd":6075955.11431,"price":0.007177,"volume_24h_usd":1203414.8186670002,"observed_at":1789355778.921958,"ingested_at":1789355778.921958},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789355700,"funding_hourly_pct":-0.00060699,"oi_usd":6068497.9233,"price":0.00717,"volume_24h_usd":1202507.8953410003,"observed_at":1789356693.6974108,"ingested_at":1789356693.6974108},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789356600,"funding_hourly_pct":-0.00104459,"oi_usd":6042591.613136,"price":0.007138,"volume_24h_usd":1205794.352841,"observed_at":1789357577.221491,"ingested_at":1789357577.221491},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789357500,"funding_hourly_pct":-0.00120871,"oi_usd":6048578.61509,"price":0.007145,"volume_24h_usd":1201831.1218700001,"observed_at":1789358487.4472806,"ingested_at":1789358487.4472806},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789358400,"funding_hourly_pct":-0.00099959,"oi_usd":6056579.13812,"price":0.007156,"volume_24h_usd":1208199.1871200001,"observed_at":1789359377.3329024,"ingested_at":1789359377.3329024},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789359300,"funding_hourly_pct":-0.0004966899999999999,"oi_usd":6040366.897552,"price":0.007142,"volume_24h_usd":1212724.7939830006,"observed_at":1789360296.689303,"ingested_at":1789360296.689303},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789360200,"funding_hourly_pct":-0.00013966,"oi_usd":6045119.679872,"price":0.007147,"volume_24h_usd":1213479.9134040005,"observed_at":1789361180.3050094,"ingested_at":1789361180.3050094},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789361100,"funding_hourly_pct":-0.00010834000000000001,"oi_usd":6029643.126488,"price":0.007129,"volume_24h_usd":1213971.3374670004,"observed_at":1789362095.0559747,"ingested_at":1789362095.0559747},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789362000,"funding_hourly_pct":-0.00057969,"oi_usd":6022824.257722,"price":0.007123,"volume_24h_usd":1215327.1559990004,"observed_at":1789362978.5755863,"ingested_at":1789362978.5755863},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789362900,"funding_hourly_pct":-0.00089313,"oi_usd":6011481.19572,"price":0.00711,"volume_24h_usd":1212321.014931,"observed_at":1789363915.5885177,"ingested_at":1789363915.5885177},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789363800,"funding_hourly_pct":-0.00099023,"oi_usd":6026469.701472,"price":0.007128,"volume_24h_usd":1217189.6794080008,"observed_at":1789364779.0907953,"ingested_at":1789364779.0907953},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789364700,"funding_hourly_pct":-0.00106755,"oi_usd":6023094.99264,"price":0.007128,"volume_24h_usd":1218546.543119,"observed_at":1789365719.8675432,"ingested_at":1789365719.8675432},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789365600,"funding_hourly_pct":0.00013599,"oi_usd":6034948.02659,"price":0.007147,"volume_24h_usd":1221505.0861040005,"observed_at":1789366580.0634081,"ingested_at":1789366580.0634081},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789366500,"funding_hourly_pct":-3.819e-05,"oi_usd":6023793.392838,"price":0.007137,"volume_24h_usd":1225022.9677560006,"observed_at":1789367484.7260146,"ingested_at":1789367484.7260146},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789367400,"funding_hourly_pct":-0.00017571,"oi_usd":6042193.036368,"price":0.007158,"volume_24h_usd":1222330.7311090005,"observed_at":1789368381.7432532,"ingested_at":1789368381.7432532},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789368300,"funding_hourly_pct":-0.00053935,"oi_usd":6019371.407556,"price":0.007137,"volume_24h_usd":1221452.6989039998,"observed_at":1789369296.98332,"ingested_at":1789369296.98332},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789369200,"funding_hourly_pct":0.00022813,"oi_usd":6014249.134343999,"price":0.007146,"volume_24h_usd":1239415.0117499998,"observed_at":1789370176.3735511,"ingested_at":1789370176.3735511},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789370100,"funding_hourly_pct":0.00115681,"oi_usd":5977098.5918000005,"price":0.007145,"volume_24h_usd":1273093.5396990008,"observed_at":1789371115.5600853,"ingested_at":1789371115.5600853},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":5967731.764956,"price":0.007163,"volume_24h_usd":1296688.8171929994,"observed_at":1789372025.1472619,"ingested_at":1789372025.1472619},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":5959337.683188001,"price":0.007158,"volume_24h_usd":1294141.6370780005,"observed_at":1789372894.7876132,"ingested_at":1789372894.7876132},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":5948855.701152001,"price":0.007152,"volume_24h_usd":1296161.7951420005,"observed_at":1789373782.875697,"ingested_at":1789373782.875697},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":5943703.81632,"price":0.007148,"volume_24h_usd":1294020.4693950007,"observed_at":1789374681.5340438,"ingested_at":1789374681.5340438},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":5943126.815444,"price":0.007147,"volume_24h_usd":1261615.0420490003,"observed_at":1789375590.2456355,"ingested_at":1789375590.2456355},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":5931659.455232,"price":0.007133,"volume_24h_usd":1260254.2954510006,"observed_at":1789376487.0944972,"ingested_at":1789376487.0944972},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":5913990.541312,"price":0.007112,"volume_24h_usd":1249346.223348001,"observed_at":1789377376.5810673,"ingested_at":1789377376.5810673},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":5904790.761532,"price":0.007102,"volume_24h_usd":1004886.6796200002,"observed_at":1789378294.0772958,"ingested_at":1789378294.0772958},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":5913062.94042,"price":0.00711,"volume_24h_usd":966861.9190380002,"observed_at":1789379178.3118815,"ingested_at":1789379178.3118815},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":5945509.444602,"price":0.007149,"volume_24h_usd":964205.4215440003,"observed_at":1789380118.6224115,"ingested_at":1789380118.6224115},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":5940705.818088,"price":0.007146,"volume_24h_usd":963867.9709390005,"observed_at":1789380979.9726455,"ingested_at":1789380979.9726455},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":5932765.131676001,"price":0.007138,"volume_24h_usd":964920.1390950003,"observed_at":1789381891.3266025,"ingested_at":1789381891.3266025},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":5943734.520781999,"price":0.007153,"volume_24h_usd":964826.6949750003,"observed_at":1789382810.552075,"ingested_at":1789382810.552075},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":5925489.48572,"price":0.00713,"volume_24h_usd":962735.7189310001,"observed_at":1789383716.2162921,"ingested_at":1789383716.2162921},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":5905741.57828,"price":0.007108,"volume_24h_usd":959174.2195029998,"observed_at":1789384604.091635,"ingested_at":1789384604.091635},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":5934569.417586,"price":0.007143,"volume_24h_usd":958394.7321870001,"observed_at":1789385506.4849904,"ingested_at":1789385506.4849904},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":5936598.9954,"price":0.00713,"volume_24h_usd":967599.4416870001,"observed_at":1789386374.769055,"ingested_at":1789386374.769055},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":5935699.34626,"price":0.00713,"volume_24h_usd":968219.321543,"observed_at":1789387293.3897872,"ingested_at":1789387293.3897872},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":5943809.39628,"price":0.00714,"volume_24h_usd":967344.7303169998,"observed_at":1789388181.1250315,"ingested_at":1789388181.1250315},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":5953607.79939,"price":0.007155,"volume_24h_usd":968907.7419960002,"observed_at":1789389099.4219341,"ingested_at":1789389099.4219341},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":5953493.122504,"price":0.007156,"volume_24h_usd":969975.6827830002,"observed_at":1789389981.541823,"ingested_at":1789389981.541823},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":5907275.74461,"price":0.007093,"volume_24h_usd":971512.6761980002,"observed_at":1789390904.2808828,"ingested_at":1789390904.2808828},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789390800,"funding_hourly_pct":0.0007115,"oi_usd":5889153.796928,"price":0.007088,"volume_24h_usd":989521.810207,"observed_at":1789391794.0838914,"ingested_at":1789391794.0838914},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789391700,"funding_hourly_pct":0.0008355900000000001,"oi_usd":5887218.79256,"price":0.007091,"volume_24h_usd":988123.1459480003,"observed_at":1789392718.4346175,"ingested_at":1789392718.4346175},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789392600,"funding_hourly_pct":0.00097339,"oi_usd":5881731.478938,"price":0.007091,"volume_24h_usd":996850.2206650001,"observed_at":1789393581.4695575,"ingested_at":1789393581.4695575},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":5890939.16425,"price":0.007105,"volume_24h_usd":992170.640276,"observed_at":1789394497.3017497,"ingested_at":1789394497.3017497},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":5920428.207564,"price":0.007137,"volume_24h_usd":873776.934709,"observed_at":1789395407.7823455,"ingested_at":1789395407.7823455},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":5884830.753496,"price":0.007097,"volume_24h_usd":879860.509993,"observed_at":1789396294.1210568,"ingested_at":1789396294.1210568},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789396200,"funding_hourly_pct":0.00103459,"oi_usd":5874771.48117,"price":0.007089,"volume_24h_usd":885366.7653260002,"observed_at":1789397185.2127867,"ingested_at":1789397185.2127867},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789397100,"funding_hourly_pct":0.0009101599999999999,"oi_usd":5879968.412892,"price":0.007089,"volume_24h_usd":888891.9084900001,"observed_at":1789398086.0036151,"ingested_at":1789398086.0036151},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789398000,"funding_hourly_pct":0.0010816600000000001,"oi_usd":5881364.995446,"price":0.007099,"volume_24h_usd":894608.032782,"observed_at":1789398988.4254227,"ingested_at":1789398988.4254227},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":5887409.328874,"price":0.007103,"volume_24h_usd":897098.0828979999,"observed_at":1789399880.2315876,"ingested_at":1789399880.2315876},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":5913128.642286,"price":0.007131,"volume_24h_usd":945930.6015500001,"observed_at":1789400774.8870804,"ingested_at":1789400774.8870804},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":5901397.130352,"price":0.007114,"volume_24h_usd":929864.4136300001,"observed_at":1789401701.2845721,"ingested_at":1789401701.2845721},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":5880668.921856,"price":0.007104,"volume_24h_usd":937570.257568,"observed_at":1789402583.1390543,"ingested_at":1789402583.1390543},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":5919159.939168001,"price":0.007152,"volume_24h_usd":939814.640424,"observed_at":1789403487.0965953,"ingested_at":1789403487.0965953},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":5910520.822074,"price":0.007141,"volume_24h_usd":944985.8740049999,"observed_at":1789404379.2620795,"ingested_at":1789404379.2620795},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":5936210.128524,"price":0.007169,"volume_24h_usd":946193.6771049999,"observed_at":1789405288.8072743,"ingested_at":1789405288.8072743},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":5950876.320262,"price":0.007193,"volume_24h_usd":944484.4967330002,"observed_at":1789406186.8112197,"ingested_at":1789406186.8112197},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":5950167.011663999,"price":0.007192,"volume_24h_usd":948950.032487,"observed_at":1789407095.9659493,"ingested_at":1789407095.9659493},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":5953864.561232,"price":0.007196,"volume_24h_usd":949742.352599,"observed_at":1789407992.251783,"ingested_at":1789407992.251783},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":5979443.8604,"price":0.00722,"volume_24h_usd":957714.48548,"observed_at":1789408902.2619927,"ingested_at":1789408902.2619927},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":5967929.468668,"price":0.007223,"volume_24h_usd":968067.1446879999,"observed_at":1789409795.8552985,"ingested_at":1789409795.8552985},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":6035020.45288,"price":0.007274,"volume_24h_usd":1002062.334551,"observed_at":1789410693.1146915,"ingested_at":1789410693.1146915},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":6014799.536888001,"price":0.007276,"volume_24h_usd":1014591.1985299998,"observed_at":1789411590.4792352,"ingested_at":1789411590.4792352},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":6003735.7608,"price":0.007268,"volume_24h_usd":1027781.5668069999,"observed_at":1789412492.9778728,"ingested_at":1789412492.9778728},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":5965170.51244,"price":0.00722,"volume_24h_usd":1032873.1840449998,"observed_at":1789413381.8029854,"ingested_at":1789413381.8029854},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":5978492.139928,"price":0.007238,"volume_24h_usd":1034535.7169989999,"observed_at":1789414298.3157861,"ingested_at":1789414298.3157861},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":5962327.689204,"price":0.007218,"volume_24h_usd":1033945.5713369998,"observed_at":1789415181.4819076,"ingested_at":1789415181.4819076},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":5949844.562172,"price":0.007203,"volume_24h_usd":1035267.5257669999,"observed_at":1789416086.324852,"ingested_at":1789416086.324852},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":5990914.114019999,"price":0.007251,"volume_24h_usd":1036495.3955469995,"observed_at":1789416980.5290642,"ingested_at":1789416980.5290642},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":6145824.730976,"price":0.007322,"volume_24h_usd":1118460.766032,"observed_at":1789417881.7576346,"ingested_at":1789417881.7576346},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":6109704.3935,"price":0.007285,"volume_24h_usd":1123095.978086,"observed_at":1789418784.2893362,"ingested_at":1789418784.2893362},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":6070572.523,"price":0.00725,"volume_24h_usd":1133916.2918239997,"observed_at":1789419907.9463918,"ingested_at":1789419907.9463918},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":6025352.935392,"price":0.007196,"volume_24h_usd":1147392.4166340001,"observed_at":1789420604.977636,"ingested_at":1789420604.977636},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":6038988.927288,"price":0.007212,"volume_24h_usd":1148207.319174,"observed_at":1789421486.0888333,"ingested_at":1789421486.0888333},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":6001699.3970759995,"price":0.007173,"volume_24h_usd":1151438.3722879998,"observed_at":1789422397.331275,"ingested_at":1789422397.331275},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":5992066.186424,"price":0.007162,"volume_24h_usd":1151648.1056199998,"observed_at":1789423283.930879,"ingested_at":1789423283.930879},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":6008998.570586001,"price":0.007183,"volume_24h_usd":1141623.539321,"observed_at":1789424177.2690887,"ingested_at":1789424177.2690887},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":5972763.666282,"price":0.007147,"volume_24h_usd":1059877.901411,"observed_at":1789425079.5207946,"ingested_at":1789425079.5207946},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789425000,"funding_hourly_pct":0.00108732,"oi_usd":5862158.112264,"price":0.007132,"volume_24h_usd":1130842.2310539999,"observed_at":1789425979.641544,"ingested_at":1789425979.641544},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789425900,"funding_hourly_pct":0.00110659,"oi_usd":5860275.833808,"price":0.007128,"volume_24h_usd":1125301.8484669998,"observed_at":1789426885.1767876,"ingested_at":1789426885.1767876},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789426800,"funding_hourly_pct":7.981000000000001e-05,"oi_usd":5905698.143192,"price":0.007118,"volume_24h_usd":1191247.1775219995,"observed_at":1789427780.364025,"ingested_at":1789427780.364025},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789427700,"funding_hourly_pct":-0.00015011999999999998,"oi_usd":5902439.189072,"price":0.007114,"volume_24h_usd":1189135.072721,"observed_at":1789428691.0048888,"ingested_at":1789428691.0048888},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789428600,"funding_hourly_pct":-0.00067779,"oi_usd":5933609.706507999,"price":0.007114,"volume_24h_usd":1199569.1726149996,"observed_at":1789429577.47127,"ingested_at":1789429577.47127},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789429500,"funding_hourly_pct":-0.00059225,"oi_usd":5937365.439896,"price":0.007108,"volume_24h_usd":1203988.2814529997,"observed_at":1789430508.6578612,"ingested_at":1789430508.6578612},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":5918795.298144,"price":0.007101,"volume_24h_usd":1225748.09828,"observed_at":1789431382.6475961,"ingested_at":1789431382.6475961},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":5924213.223296,"price":0.007096,"volume_24h_usd":943221.9513420002,"observed_at":1789432318.7115793,"ingested_at":1789432318.7115793},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789432200,"funding_hourly_pct":0.00111077,"oi_usd":5937259.7471,"price":0.007117,"volume_24h_usd":940686.3913280001,"observed_at":1789433180.3635707,"ingested_at":1789433180.3635707},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789433100,"funding_hourly_pct":0.00070338,"oi_usd":5941469.501352,"price":0.007122,"volume_24h_usd":937950.4462310001,"observed_at":1789434100.9410398,"ingested_at":1789434100.9410398},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789434000,"funding_hourly_pct":-0.00063013,"oi_usd":5934808.330139999,"price":0.007114,"volume_24h_usd":935002.3894160001,"observed_at":1789434984.0708532,"ingested_at":1789434984.0708532},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789434900,"funding_hourly_pct":-0.00012885000000000001,"oi_usd":5938682.998626,"price":0.007119,"volume_24h_usd":920975.6000540003,"observed_at":1789435882.4256747,"ingested_at":1789435882.4256747},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789435800,"funding_hourly_pct":3.601e-05,"oi_usd":5951248.941525999,"price":0.007133,"volume_24h_usd":919867.9589120002,"observed_at":1789436816.2897117,"ingested_at":1789436816.2897117},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789436700,"funding_hourly_pct":-0.0001085,"oi_usd":5949774.189216,"price":0.007128,"volume_24h_usd":917516.2008430002,"observed_at":1789437712.7929273,"ingested_at":1789437712.7929273},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789437600,"funding_hourly_pct":-0.00027344,"oi_usd":5956223.81632,"price":0.007136,"volume_24h_usd":910396.0527760002,"observed_at":1789438583.51295,"ingested_at":1789438583.51295},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789438500,"funding_hourly_pct":8.465999999999999e-05,"oi_usd":5959681.163232,"price":0.007134,"volume_24h_usd":910333.4838490003,"observed_at":1789439484.31242,"ingested_at":1789439484.31242},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789439400,"funding_hourly_pct":0.00028142,"oi_usd":5949496.636332,"price":0.007122,"volume_24h_usd":908472.9670140005,"observed_at":1789440377.1372948,"ingested_at":1789440377.1372948},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789440300,"funding_hourly_pct":0.00058256,"oi_usd":5949189.2793,"price":0.007122,"volume_24h_usd":899949.4245040002,"observed_at":1789441295.0378752,"ingested_at":1789441295.0378752},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789441200,"funding_hourly_pct":-9.277000000000001e-05,"oi_usd":5906328.86158,"price":0.00707,"volume_24h_usd":902952.5920870003,"observed_at":1789442177.207411,"ingested_at":1789442177.207411},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789442100,"funding_hourly_pct":0.0005674499999999999,"oi_usd":5903436.856516,"price":0.007066,"volume_24h_usd":902359.6253270003,"observed_at":1789443094.609289,"ingested_at":1789443094.609289},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789443000,"funding_hourly_pct":0.00106856,"oi_usd":5914214.076946001,"price":0.007079,"volume_24h_usd":900903.3063620001,"observed_at":1789443980.1877794,"ingested_at":1789443980.1877794},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789443900,"funding_hourly_pct":0.0006205200000000001,"oi_usd":5930397.272659999,"price":0.007042,"volume_24h_usd":942747.4521420007,"observed_at":1789444887.7142117,"ingested_at":1789444887.7142117},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789444800,"funding_hourly_pct":0.00053158,"oi_usd":5936875.350372001,"price":0.007047,"volume_24h_usd":937978.2703440004,"observed_at":1789445780.385641,"ingested_at":1789445780.385641},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789445700,"funding_hourly_pct":9.994999999999999e-05,"oi_usd":5924077.18096,"price":0.00703,"volume_24h_usd":935621.4224720001,"observed_at":1789446692.9799051,"ingested_at":1789446692.9799051},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789446600,"funding_hourly_pct":2.62e-05,"oi_usd":5937670.555492,"price":0.007046,"volume_24h_usd":941190.8612670006,"observed_at":1789447578.8602626,"ingested_at":1789447578.8602626},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789447500,"funding_hourly_pct":-0.00020178,"oi_usd":5938043.821192,"price":0.007049,"volume_24h_usd":942766.2794400004,"observed_at":1789448494.4726114,"ingested_at":1789448494.4726114},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789448400,"funding_hourly_pct":-0.00219966,"oi_usd":5908444.11054,"price":0.007011,"volume_24h_usd":948096.5739880003,"observed_at":1789449384.6703568,"ingested_at":1789449384.6703568},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789449300,"funding_hourly_pct":-0.00198126,"oi_usd":5920118.672976,"price":0.007026,"volume_24h_usd":952833.7515660002,"observed_at":1789450293.2196364,"ingested_at":1789450293.2196364},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789450200,"funding_hourly_pct":-0.00139304,"oi_usd":5928154.019712,"price":0.007038,"volume_24h_usd":950254.3216410005,"observed_at":1789451180.0614264,"ingested_at":1789451180.0614264},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789451100,"funding_hourly_pct":-0.00029117,"oi_usd":5913213.085856,"price":0.007067,"volume_24h_usd":989011.9816890004,"observed_at":1789452089.8932424,"ingested_at":1789452089.8932424},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":5899142.6169,"price":0.00705,"volume_24h_usd":985917.0372970003,"observed_at":1789452975.536512,"ingested_at":1789452975.536512},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":5885343.224974,"price":0.007031,"volume_24h_usd":983688.4928190004,"observed_at":1789453895.427578,"ingested_at":1789453895.427578},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":5884565.703389999,"price":0.007029,"volume_24h_usd":984260.8420110005,"observed_at":1789455084.749586,"ingested_at":1789455084.749586},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789454700,"funding_hourly_pct":0.0012361000000000002,"oi_usd":5871220.97394,"price":0.007014,"volume_24h_usd":979689.9868500002,"observed_at":1789455689.123837,"ingested_at":1789455689.123837},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789455600,"funding_hourly_pct":-0.00063216,"oi_usd":5866619.962752,"price":0.007008,"volume_24h_usd":963027.2429290003,"observed_at":1789456620.1150196,"ingested_at":1789456620.1150196},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789456500,"funding_hourly_pct":0.00073005,"oi_usd":5891468.894824,"price":0.007036,"volume_24h_usd":929677.28463,"observed_at":1789457520.0866854,"ingested_at":1789457520.0866854},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789457400,"funding_hourly_pct":0.0007635999999999999,"oi_usd":5861828.966,"price":0.007,"volume_24h_usd":906913.4388900001,"observed_at":1789458381.5989468,"ingested_at":1789458381.5989468},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789458300,"funding_hourly_pct":0.00029643000000000003,"oi_usd":5996282.3079160005,"price":0.006962,"volume_24h_usd":1074924.9687859996,"observed_at":1789459302.4674122,"ingested_at":1789459302.4674122},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789459200,"funding_hourly_pct":-0.00057443,"oi_usd":5990197.786776,"price":0.006948,"volume_24h_usd":1093971.258683,"observed_at":1789460181.59591,"ingested_at":1789460181.59591},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789460100,"funding_hourly_pct":0.00042898,"oi_usd":6052714.792124,"price":0.007007,"volume_24h_usd":1125664.9490230007,"observed_at":1789461111.0982723,"ingested_at":1789461111.0982723},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789461000,"funding_hourly_pct":0.0008342299999999999,"oi_usd":6078405.847372,"price":0.007027,"volume_24h_usd":1130341.773562,"observed_at":1789461990.1745157,"ingested_at":1789461990.1745157},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789461900,"funding_hourly_pct":0.0007713,"oi_usd":6116345.98302,"price":0.00707,"volume_24h_usd":1130234.5233800004,"observed_at":1789462924.9629965,"ingested_at":1789462924.9629965},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789462800,"funding_hourly_pct":-0.00085035,"oi_usd":6111582.039392,"price":0.007066,"volume_24h_usd":1130169.5398900001,"observed_at":1789463793.4946668,"ingested_at":1789463793.4946668},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789463700,"funding_hourly_pct":-0.00043415,"oi_usd":6143988.703408,"price":0.007082,"volume_24h_usd":1137830.6799109997,"observed_at":1789464697.0270503,"ingested_at":1789464697.0270503},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789464600,"funding_hourly_pct":0.00037955,"oi_usd":6142779.022816,"price":0.007076,"volume_24h_usd":1138309.9173030003,"observed_at":1789465593.247124,"ingested_at":1789465593.247124},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789465500,"funding_hourly_pct":0.00073845,"oi_usd":6126666.26828,"price":0.007058,"volume_24h_usd":1137571.454623,"observed_at":1789466512.6729782,"ingested_at":1789466512.6729782},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":6129913.215492,"price":0.007062,"volume_24h_usd":1137603.5467710001,"observed_at":1789467385.0962815,"ingested_at":1789467385.0962815},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789467300,"funding_hourly_pct":0.00073563,"oi_usd":6100422.969984001,"price":0.007028,"volume_24h_usd":1136401.8616010004,"observed_at":1789468307.8312068,"ingested_at":1789468307.8312068},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789468200,"funding_hourly_pct":0.00072412,"oi_usd":6119967.4262999995,"price":0.00705,"volume_24h_usd":1137239.2740860004,"observed_at":1789469184.1050715,"ingested_at":1789469184.1050715},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":6113293.123488,"price":0.007043,"volume_24h_usd":1136959.7070100005,"observed_at":1789470147.4709983,"ingested_at":1789470147.4709983},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":6104124.641082,"price":0.007033,"volume_24h_usd":1134559.8770390006,"observed_at":1789471019.1093009,"ingested_at":1789471019.1093009},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":6070287.209183999,"price":0.006996,"volume_24h_usd":1136075.868554001,"observed_at":1789471890.553553,"ingested_at":1789471890.553553},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789471800,"funding_hourly_pct":0.00111676,"oi_usd":6057559.784406,"price":0.006981,"volume_24h_usd":1125581.8990540006,"observed_at":1789472784.0922363,"ingested_at":1789472784.0922363},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":6072014.143,"price":0.006998,"volume_24h_usd":1125010.0107480008,"observed_at":1789473690.7120006,"ingested_at":1789473690.7120006},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":6007355.354069999,"price":0.007035,"volume_24h_usd":1245612.4527440004,"observed_at":1789474589.3564134,"ingested_at":1789474589.3564134},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":6001393.64352,"price":0.00704,"volume_24h_usd":1321282.6930799999,"observed_at":1789475491.0134852,"ingested_at":1789475491.0134852},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":5999303.913724001,"price":0.007039,"volume_24h_usd":1318653.804117,"observed_at":1789476395.8695474,"ingested_at":1789476395.8695474},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":5974315.364904,"price":0.007053,"volume_24h_usd":1352228.010942,"observed_at":1789477324.7593427,"ingested_at":1789477324.7593427},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":5986244.522598,"price":0.007071,"volume_24h_usd":1337723.4384880003,"observed_at":1789478182.3055027,"ingested_at":1789478182.3055027},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":5982090.866388001,"price":0.007067,"volume_24h_usd":1334870.7043680002,"observed_at":1789479090.1955378,"ingested_at":1789479090.1955378},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":5936132.656304,"price":0.007012,"volume_24h_usd":1338996.7785389996,"observed_at":1789479995.5787692,"ingested_at":1789479995.5787692},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":5959636.41856,"price":0.00704,"volume_24h_usd":1330951.7537989998,"observed_at":1789480890.3816452,"ingested_at":1789480890.3816452},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":5942522.375478,"price":0.007019,"volume_24h_usd":1331110.5008349998,"observed_at":1789481784.4716861,"ingested_at":1789481784.4716861},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":5931162.762264,"price":0.007004,"volume_24h_usd":1330238.1505889993,"observed_at":1789482702.178655,"ingested_at":1789482702.178655},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":5768844.37881,"price":0.006915,"volume_24h_usd":1610052.565894999,"observed_at":1789483588.452585,"ingested_at":1789483588.452585},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789483500,"funding_hourly_pct":0.00058415,"oi_usd":5711133.1006080005,"price":0.006903,"volume_24h_usd":1688380.2830319987,"observed_at":1789484500.9336095,"ingested_at":1789484500.9336095},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789484400,"funding_hourly_pct":-0.00090693,"oi_usd":5741728.321872001,"price":0.006936,"volume_24h_usd":1691280.5447449994,"observed_at":1789485390.0701833,"ingested_at":1789485390.0701833},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789485300,"funding_hourly_pct":0.0001629,"oi_usd":5773357.46784,"price":0.006992,"volume_24h_usd":1703398.1695649994,"observed_at":1789486289.22148,"ingested_at":1789486289.22148},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789486200,"funding_hourly_pct":-0.00022612999999999998,"oi_usd":5754674.319019999,"price":0.00697,"volume_24h_usd":1651878.3875579995,"observed_at":1789487191.7403448,"ingested_at":1789487191.7403448},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789487100,"funding_hourly_pct":-0.00062077,"oi_usd":5744637.338692,"price":0.006958,"volume_24h_usd":1646706.8700599994,"observed_at":1789488091.979385,"ingested_at":1789488091.979385},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789488000,"funding_hourly_pct":-0.00198803,"oi_usd":5759239.605768,"price":0.006933,"volume_24h_usd":1660513.7211259992,"observed_at":1789488984.9649549,"ingested_at":1789488984.9649549},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789488900,"funding_hourly_pct":-0.00124304,"oi_usd":5807571.475758,"price":0.006991,"volume_24h_usd":1657504.2773599997,"observed_at":1789489885.6700876,"ingested_at":1789489885.6700876},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789489800,"funding_hourly_pct":-0.00132781,"oi_usd":5802846.85368,"price":0.006984,"volume_24h_usd":1653280.7020589998,"observed_at":1789490789.3043804,"ingested_at":1789490789.3043804},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789490700,"funding_hourly_pct":-0.00145054,"oi_usd":5802074.2984259995,"price":0.006983,"volume_24h_usd":1644417.6425929994,"observed_at":1789491702.2178478,"ingested_at":1789491702.2178478},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789491600,"funding_hourly_pct":-0.00353603,"oi_usd":5778033.62903,"price":0.006955,"volume_24h_usd":1643416.6233359994,"observed_at":1789492616.7460625,"ingested_at":1789492616.7460625},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789492500,"funding_hourly_pct":-0.00294335,"oi_usd":5798797.634,"price":0.00698,"volume_24h_usd":1641047.1622229996,"observed_at":1789493496.326573,"ingested_at":1789493496.326573},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789493400,"funding_hourly_pct":-0.0019914900000000003,"oi_usd":5829040.699560001,"price":0.00702,"volume_24h_usd":1645064.5355789994,"observed_at":1789494388.7782981,"ingested_at":1789494388.7782981},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789494300,"funding_hourly_pct":-0.0017727,"oi_usd":5833831.829126,"price":0.007027,"volume_24h_usd":1640134.7785589995,"observed_at":1789495297.3900356,"ingested_at":1789495297.3900356},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789495200,"funding_hourly_pct":-0.00108527,"oi_usd":5822715.306942,"price":0.007013,"volume_24h_usd":1626959.398428,"observed_at":1789496190.5258145,"ingested_at":1789496190.5258145},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789496100,"funding_hourly_pct":-0.00197516,"oi_usd":5860011.750894,"price":0.007021,"volume_24h_usd":1628684.1977219996,"observed_at":1789497088.6892738,"ingested_at":1789497088.6892738},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789497000,"funding_hourly_pct":-0.00254038,"oi_usd":5613458.786208,"price":0.006832,"volume_24h_usd":1787744.7097479994,"observed_at":1789497985.8950465,"ingested_at":1789497985.8950465},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789497900,"funding_hourly_pct":-0.00248876,"oi_usd":5590472.40429,"price":0.006861,"volume_24h_usd":2086634.0192979996,"observed_at":1789498895.5589783,"ingested_at":1789498895.5589783},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789498800,"funding_hourly_pct":-0.00169346,"oi_usd":5569048.87435,"price":0.006847,"volume_24h_usd":2118858.865925,"observed_at":1789499798.5162945,"ingested_at":1789499798.5162945},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789499700,"funding_hourly_pct":-0.0007335,"oi_usd":5554327.167686,"price":0.006827,"volume_24h_usd":2124466.892738999,"observed_at":1789500692.5737116,"ingested_at":1789500692.5737116},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789500600,"funding_hourly_pct":-0.00038864,"oi_usd":5555735.2851,"price":0.006825,"volume_24h_usd":2132322.3773649996,"observed_at":1789501588.2544413,"ingested_at":1789501588.2544413},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789501500,"funding_hourly_pct":0.00019203999999999998,"oi_usd":5598445.572564,"price":0.006877,"volume_24h_usd":2133035.642892,"observed_at":1789502494.1588302,"ingested_at":1789502494.1588302},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789502400,"funding_hourly_pct":0.00101157,"oi_usd":5569879.100916,"price":0.006838,"volume_24h_usd":2139698.610575998,"observed_at":1789503395.301749,"ingested_at":1789503395.301749},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789503300,"funding_hourly_pct":0.0008902700000000001,"oi_usd":5533494.54372,"price":0.006786,"volume_24h_usd":2073187.502125,"observed_at":1789504291.4152627,"ingested_at":1789504291.4152627},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789504200,"funding_hourly_pct":0.00039852,"oi_usd":5531889.859998,"price":0.006801,"volume_24h_usd":2081416.539301,"observed_at":1789505191.7571607,"ingested_at":1789505191.7571607},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789505100,"funding_hourly_pct":0.00023843000000000003,"oi_usd":5574628.126298,"price":0.006853,"volume_24h_usd":2073149.2539810003,"observed_at":1789506101.7227683,"ingested_at":1789506101.7227683},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789506000,"funding_hourly_pct":-0.00116628,"oi_usd":5572996.005522,"price":0.006847,"volume_24h_usd":2064965.8785460005,"observed_at":1789506988.7663105,"ingested_at":1789506988.7663105},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789506900,"funding_hourly_pct":-0.00089923,"oi_usd":5526001.760796,"price":0.006798,"volume_24h_usd":2069925.3121900004,"observed_at":1789507894.0499263,"ingested_at":1789507894.0499263},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789507800,"funding_hourly_pct":-0.0008020699999999999,"oi_usd":5544701.889056,"price":0.006823,"volume_24h_usd":2071916.5773080005,"observed_at":1789508790.1589634,"ingested_at":1789508790.1589634},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789508700,"funding_hourly_pct":-0.0012421300000000001,"oi_usd":5507662.06764,"price":0.00678,"volume_24h_usd":2071884.575542,"observed_at":1789509714.2346792,"ingested_at":1789509714.2346792},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789509600,"funding_hourly_pct":-0.00063864,"oi_usd":5368920.445928,"price":0.006788,"volume_24h_usd":2311209.901213999,"observed_at":1789510591.2353537,"ingested_at":1789510591.2353537},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789510500,"funding_hourly_pct":-0.00213361,"oi_usd":5357554.60608,"price":0.006795,"volume_24h_usd":2313453.8258769996,"observed_at":1789511498.0695772,"ingested_at":1789511498.0695772},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789511400,"funding_hourly_pct":-0.00203489,"oi_usd":5369797.7191200005,"price":0.00681,"volume_24h_usd":2253793.9509180007,"observed_at":1789512425.4282591,"ingested_at":1789512425.4282591},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789512300,"funding_hourly_pct":-0.00183665,"oi_usd":5400405.263872,"price":0.006844,"volume_24h_usd":2257429.5412679994,"observed_at":1789513328.074331,"ingested_at":1789513328.074331},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789513200,"funding_hourly_pct":0.00034903,"oi_usd":5466196.7788,"price":0.006904,"volume_24h_usd":2222727.853336,"observed_at":1789514194.524043,"ingested_at":1789514194.524043},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789514100,"funding_hourly_pct":0.00089353,"oi_usd":5461787.89702,"price":0.006895,"volume_24h_usd":2223607.4892600006,"observed_at":1789515090.3117802,"ingested_at":1789515090.3117802},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789515000,"funding_hourly_pct":0.00027198,"oi_usd":5440994.17947,"price":0.006869,"volume_24h_usd":2199745.975675001,"observed_at":1789515988.6382508,"ingested_at":1789515988.6382508},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789515900,"funding_hourly_pct":-0.0004175,"oi_usd":5423508.042688,"price":0.006847,"volume_24h_usd":2190309.0377690005,"observed_at":1789516905.8797727,"ingested_at":1789516905.8797727},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789516800,"funding_hourly_pct":-0.0009406600000000001,"oi_usd":5438451.624396,"price":0.006846,"volume_24h_usd":2173536.5210710014,"observed_at":1789517800.4899352,"ingested_at":1789517800.4899352},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789517700,"funding_hourly_pct":-0.00081901,"oi_usd":5449440.529338,"price":0.006857,"volume_24h_usd":2165754.9563500006,"observed_at":1789518699.023982,"ingested_at":1789518699.023982},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789518600,"funding_hourly_pct":-0.00127353,"oi_usd":5440803.680810001,"price":0.006845,"volume_24h_usd":2160738.4126180005,"observed_at":1789519599.3977187,"ingested_at":1789519599.3977187},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789519500,"funding_hourly_pct":-0.0015965200000000001,"oi_usd":5435357.9494,"price":0.006845,"volume_24h_usd":2166960.0469420003,"observed_at":1789520511.1587052,"ingested_at":1789520511.1587052},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789520400,"funding_hourly_pct":-0.00094421,"oi_usd":5438626.1919720005,"price":0.006843,"volume_24h_usd":2170843.234567,"observed_at":1789521397.7829485,"ingested_at":1789521397.7829485},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789521300,"funding_hourly_pct":-0.00098311,"oi_usd":5445151.025622,"price":0.006853,"volume_24h_usd":2171446.582246,"observed_at":1789522300.5118356,"ingested_at":1789522300.5118356},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789522200,"funding_hourly_pct":-0.00145399,"oi_usd":5417884.55718,"price":0.006795,"volume_24h_usd":2196444.8356689997,"observed_at":1789523206.6845925,"ingested_at":1789523206.6845925},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789523100,"funding_hourly_pct":-0.00139335,"oi_usd":5390678.4061199995,"price":0.006756,"volume_24h_usd":2203687.698359,"observed_at":1789524101.8648512,"ingested_at":1789524101.8648512},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789524000,"funding_hourly_pct":0.0009130999999999999,"oi_usd":5402475.457806,"price":0.006769,"volume_24h_usd":2218636.944979001,"observed_at":1789524995.5053442,"ingested_at":1789524995.5053442},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":5422999.389984,"price":0.006796,"volume_24h_usd":2220219.5247649997,"observed_at":1789525902.0735676,"ingested_at":1789525902.0735676},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":5431962.505872,"price":0.006808,"volume_24h_usd":2222964.319181,"observed_at":1789526784.4319503,"ingested_at":1789526784.4319503},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":5429525.0219600005,"price":0.006806,"volume_24h_usd":2224191.8026289996,"observed_at":1789527697.8642507,"ingested_at":1789527697.8642507},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789527600,"funding_hourly_pct":0.00074716,"oi_usd":5452814.676072,"price":0.006828,"volume_24h_usd":2229815.4919070005,"observed_at":1789528588.0245686,"ingested_at":1789528588.0245686},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789528500,"funding_hourly_pct":0.00100589,"oi_usd":5443476.549048,"price":0.006814,"volume_24h_usd":2230342.185791,"observed_at":1789529501.4830737,"ingested_at":1789529501.4830737},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789529400,"funding_hourly_pct":0.00103751,"oi_usd":5437496.252886,"price":0.006807,"volume_24h_usd":2230216.691245,"observed_at":1789530407.5727847,"ingested_at":1789530407.5727847},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789530300,"funding_hourly_pct":0.00076745,"oi_usd":5443336.425952,"price":0.006814,"volume_24h_usd":2189606.7541210004,"observed_at":1789531294.8592236,"ingested_at":1789531294.8592236},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":5470648.555862,"price":0.006847,"volume_24h_usd":2191073.789731,"observed_at":1789532192.7792108,"ingested_at":1789532192.7792108},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":5476799.26122,"price":0.006855,"volume_24h_usd":2191755.8129,"observed_at":1789533105.3269873,"ingested_at":1789533105.3269873},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":5466130.057440001,"price":0.006844,"volume_24h_usd":2189779.252688001,"observed_at":1789533990.518286,"ingested_at":1789533990.518286},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":5462314.617629999,"price":0.006833,"volume_24h_usd":2192161.0995730003,"observed_at":1789534909.3545516,"ingested_at":1789534909.3545516},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789534800,"funding_hourly_pct":0.00085841,"oi_usd":5458904.09602,"price":0.00683,"volume_24h_usd":2184277.7583210007,"observed_at":1789535800.1186204,"ingested_at":1789535800.1186204},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789535700,"funding_hourly_pct":0.0009135,"oi_usd":5467430.88,"price":0.00684,"volume_24h_usd":2185153.841444,"observed_at":1789536706.5692534,"ingested_at":1789536706.5692534},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789536600,"funding_hourly_pct":0.00082429,"oi_usd":5466759.929707999,"price":0.006839,"volume_24h_usd":2183416.553020001,"observed_at":1789537612.5526116,"ingested_at":1789537612.5526116},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789537500,"funding_hourly_pct":0.00052516,"oi_usd":5457869.41918,"price":0.006829,"volume_24h_usd":2144302.1171320006,"observed_at":1789538501.8382707,"ingested_at":1789538501.8382707},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789538400,"funding_hourly_pct":0.00013853000000000002,"oi_usd":5461694.898636,"price":0.006834,"volume_24h_usd":2145165.005808,"observed_at":1789539401.6115484,"ingested_at":1789539401.6115484},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789539300,"funding_hourly_pct":0.00022973,"oi_usd":5464018.615572,"price":0.006831,"volume_24h_usd":2149893.473291001,"observed_at":1789540297.3402486,"ingested_at":1789540297.3402486},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789540200,"funding_hourly_pct":0.00037192,"oi_usd":5463915.535782,"price":0.006831,"volume_24h_usd":2153191.543805001,"observed_at":1789541207.2125444,"ingested_at":1789541207.2125444},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789541100,"funding_hourly_pct":0.0004012,"oi_usd":5484705.298640001,"price":0.006857,"volume_24h_usd":2143817.1911300006,"observed_at":1789542114.799606,"ingested_at":1789542114.799606},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789542000,"funding_hourly_pct":0.0012131099999999999,"oi_usd":5465796.370584,"price":0.006842,"volume_24h_usd":2156596.92413,"observed_at":1789543011.2023995,"ingested_at":1789543011.2023995},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789542900,"funding_hourly_pct":0.00046175999999999997,"oi_usd":5460954.3569559995,"price":0.006827,"volume_24h_usd":2163737.229482,"observed_at":1789543913.6452603,"ingested_at":1789543913.6452603},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789543800,"funding_hourly_pct":0.00029304,"oi_usd":5451765.508416,"price":0.006816,"volume_24h_usd":2163563.927745,"observed_at":1789544791.0819075,"ingested_at":1789544791.0819075},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789544700,"funding_hourly_pct":6.074e-05,"oi_usd":5444554.894061999,"price":0.006807,"volume_24h_usd":1993194.9824490007,"observed_at":1789545695.3275084,"ingested_at":1789545695.3275084},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789545600,"funding_hourly_pct":-0.00092622,"oi_usd":5412736.675404,"price":0.006759,"volume_24h_usd":1978155.3694100007,"observed_at":1789546595.9847758,"ingested_at":1789546595.9847758},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789546500,"funding_hourly_pct":-0.00064696,"oi_usd":5398459.324026,"price":0.006757,"volume_24h_usd":1961917.467769001,"observed_at":1789547499.8378792,"ingested_at":1789547499.8378792},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789547400,"funding_hourly_pct":-0.0007258200000000001,"oi_usd":5398222.142208,"price":0.006756,"volume_24h_usd":1966602.551024001,"observed_at":1789548406.1926332,"ingested_at":1789548406.1926332},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789548300,"funding_hourly_pct":-0.0007720800000000001,"oi_usd":5415952.124352,"price":0.006776,"volume_24h_usd":1966120.1096750007,"observed_at":1789549307.1420436,"ingested_at":1789549307.1420436},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789549200,"funding_hourly_pct":0.00044776,"oi_usd":5445267.110472,"price":0.006807,"volume_24h_usd":1978530.6373100008,"observed_at":1789550202.473585,"ingested_at":1789550202.473585},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789550100,"funding_hourly_pct":0.00075126,"oi_usd":5469647.90483,"price":0.006835,"volume_24h_usd":1980580.2256540004,"observed_at":1789551104.1796286,"ingested_at":1789551104.1796286},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789551000,"funding_hourly_pct":0.00025761,"oi_usd":5489923.3656399995,"price":0.00686,"volume_24h_usd":1987050.2886590008,"observed_at":1789551998.3615217,"ingested_at":1789551998.3615217},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789551900,"funding_hourly_pct":-0.00026654,"oi_usd":5499442.974192,"price":0.006872,"volume_24h_usd":1986166.2128450007,"observed_at":1789552908.4065046,"ingested_at":1789552908.4065046},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789552800,"funding_hourly_pct":-0.00281884,"oi_usd":5448237.9542,"price":0.006814,"volume_24h_usd":1995710.219918001,"observed_at":1789553801.8887076,"ingested_at":1789553801.8887076},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789553700,"funding_hourly_pct":-0.00260367,"oi_usd":5462364.406950001,"price":0.006831,"volume_24h_usd":1999783.4850460005,"observed_at":1789554692.1181927,"ingested_at":1789554692.1181927},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789554600,"funding_hourly_pct":-0.00244497,"oi_usd":5473406.99508,"price":0.006852,"volume_24h_usd":2003552.2466890004,"observed_at":1789555594.0021074,"ingested_at":1789555594.0021074},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789555500,"funding_hourly_pct":-0.00218857,"oi_usd":5456528.8092,"price":0.00684,"volume_24h_usd":2008745.7511930007,"observed_at":1789556504.756788,"ingested_at":1789556504.756788},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789556400,"funding_hourly_pct":-0.0020313600000000003,"oi_usd":5446276.784845999,"price":0.006827,"volume_24h_usd":2010101.2186170004,"observed_at":1789557410.4999492,"ingested_at":1789557410.4999492},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789557300,"funding_hourly_pct":-0.0019357200000000001,"oi_usd":5444539.430848001,"price":0.006832,"volume_24h_usd":2014294.7349240002,"observed_at":1789558288.6756184,"ingested_at":1789558288.6756184},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789558200,"funding_hourly_pct":-0.0019449800000000002,"oi_usd":5474919.469832,"price":0.006869,"volume_24h_usd":2013733.686387,"observed_at":1789559200.3643985,"ingested_at":1789559200.3643985},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789559100,"funding_hourly_pct":-0.00179222,"oi_usd":5467227.3072339995,"price":0.006853,"volume_24h_usd":2048819.4877490003,"observed_at":1789560111.4563413,"ingested_at":1789560111.4563413},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789560000,"funding_hourly_pct":8.087e-05,"oi_usd":5430316.521079999,"price":0.00682,"volume_24h_usd":1935281.804137,"observed_at":1789560995.8801303,"ingested_at":1789560995.8801303},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789560900,"funding_hourly_pct":-0.00089653,"oi_usd":5410401.29518,"price":0.00679,"volume_24h_usd":1866398.8028170008,"observed_at":1789561893.99111,"ingested_at":1789561893.99111},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789561800,"funding_hourly_pct":-0.00073486,"oi_usd":5401798.632359999,"price":0.00678,"volume_24h_usd":1864946.3598360003,"observed_at":1789562789.1510878,"ingested_at":1789562789.1510878},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789562700,"funding_hourly_pct":-0.00055969,"oi_usd":5394099.71891,"price":0.006779,"volume_24h_usd":1835911.6454130008,"observed_at":1789563695.0040004,"ingested_at":1789563695.0040004},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789563600,"funding_hourly_pct":-0.00128063,"oi_usd":5380379.522856,"price":0.006764,"volume_24h_usd":1832985.417702,"observed_at":1789564598.678478,"ingested_at":1789564598.678478},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789564500,"funding_hourly_pct":-0.00087264,"oi_usd":5395148.504308,"price":0.006781,"volume_24h_usd":1834323.702798,"observed_at":1789565495.9102907,"ingested_at":1789565495.9102907},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789565400,"funding_hourly_pct":-0.00069267,"oi_usd":5390963.078112,"price":0.006782,"volume_24h_usd":1825048.967437,"observed_at":1789566392.1334307,"ingested_at":1789566392.1334307},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789566300,"funding_hourly_pct":-0.00055142,"oi_usd":5380836.673104,"price":0.006771,"volume_24h_usd":1823901.6507389997,"observed_at":1789567297.9319427,"ingested_at":1789567297.9319427},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789567200,"funding_hourly_pct":-0.0016698199999999998,"oi_usd":5362752.443938,"price":0.006749,"volume_24h_usd":1821837.5552319996,"observed_at":1789568187.8442261,"ingested_at":1789568187.8442261},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789568100,"funding_hourly_pct":-0.00072994,"oi_usd":5386029.166248,"price":0.006772,"volume_24h_usd":1822013.4261559998,"observed_at":1789569091.8587172,"ingested_at":1789569091.8587172},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789569000,"funding_hourly_pct":-0.00061424,"oi_usd":5380609.83174,"price":0.006765,"volume_24h_usd":1539237.3138530003,"observed_at":1789569998.0992906,"ingested_at":1789569998.0992906},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789569900,"funding_hourly_pct":-0.00076138,"oi_usd":5350974.297812,"price":0.006743,"volume_24h_usd":1465617.6606320003,"observed_at":1789570910.7821674,"ingested_at":1789570910.7821674},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789570800,"funding_hourly_pct":-0.0009988,"oi_usd":5370332.049026,"price":0.006769,"volume_24h_usd":1457876.6023300001,"observed_at":1789571789.0473018,"ingested_at":1789571789.0473018},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789571700,"funding_hourly_pct":-0.00085625,"oi_usd":5349936.578448,"price":0.006744,"volume_24h_usd":1443642.7379090004,"observed_at":1789572691.7445283,"ingested_at":1789572691.7445283},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789572600,"funding_hourly_pct":-0.00121501,"oi_usd":5334666.85052,"price":0.00674,"volume_24h_usd":1454565.547035,"observed_at":1789573589.1609375,"ingested_at":1789573589.1609375},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789573500,"funding_hourly_pct":-0.0014833000000000001,"oi_usd":5314937.13408,"price":0.00672,"volume_24h_usd":1460434.5252930003,"observed_at":1789574498.7791111,"ingested_at":1789574498.7791111},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789574400,"funding_hourly_pct":-0.0007997,"oi_usd":5333050.18306,"price":0.006745,"volume_24h_usd":1438858.1775760008,"observed_at":1789575388.7240057,"ingested_at":1789575388.7240057},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789575300,"funding_hourly_pct":-0.0012416699999999998,"oi_usd":5341335.595296,"price":0.006756,"volume_24h_usd":1433956.1862630001,"observed_at":1789576293.0448146,"ingested_at":1789576293.0448146},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789576200,"funding_hourly_pct":-0.0015338200000000002,"oi_usd":5315291.667868,"price":0.006734,"volume_24h_usd":1442311.0270830004,"observed_at":1789577191.4715195,"ingested_at":1789577191.4715195},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789577100,"funding_hourly_pct":-0.00162577,"oi_usd":5347483.878768,"price":0.006774,"volume_24h_usd":1439789.0973930003,"observed_at":1789578100.7924187,"ingested_at":1789578100.7924187},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789578000,"funding_hourly_pct":-0.0022348999999999997,"oi_usd":5348299.414175999,"price":0.006774,"volume_24h_usd":1439576.0293030005,"observed_at":1789578995.413373,"ingested_at":1789578995.413373},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789578900,"funding_hourly_pct":-0.0025528400000000002,"oi_usd":5338221.1259159995,"price":0.006762,"volume_24h_usd":1437337.9435440002,"observed_at":1789579892.0959759,"ingested_at":1789579892.0959759},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789579800,"funding_hourly_pct":-0.00274259,"oi_usd":5302705.0882520005,"price":0.006721,"volume_24h_usd":1433289.8559560005,"observed_at":1789580785.7808228,"ingested_at":1789580785.7808228},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789580700,"funding_hourly_pct":-0.0029660100000000003,"oi_usd":5340367.882182,"price":0.006771,"volume_24h_usd":1432624.7661880008,"observed_at":1789581694.747534,"ingested_at":1789581694.747534},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789581600,"funding_hourly_pct":-0.0013208500000000001,"oi_usd":5376891.507072,"price":0.006848,"volume_24h_usd":1574873.895976001,"observed_at":1789582615.2133682,"ingested_at":1789582615.2133682},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789582500,"funding_hourly_pct":-0.0018219500000000001,"oi_usd":5406339.2822900005,"price":0.006883,"volume_24h_usd":1558934.703062,"observed_at":1789583496.9653983,"ingested_at":1789583496.9653983},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789583400,"funding_hourly_pct":-0.00168579,"oi_usd":5429954.011636,"price":0.006919,"volume_24h_usd":1433790.8690919995,"observed_at":1789584394.5786498,"ingested_at":1789584394.5786498},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789584300,"funding_hourly_pct":-0.0017862099999999999,"oi_usd":5372890.6358819995,"price":0.006859,"volume_24h_usd":1144907.1649759999,"observed_at":1789585297.331163,"ingested_at":1789585297.331163},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789585200,"funding_hourly_pct":-0.00244924,"oi_usd":5368804.99328,"price":0.006857,"volume_24h_usd":1128525.9633990005,"observed_at":1789586184.2600925,"ingested_at":1789586184.2600925},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789586100,"funding_hourly_pct":-0.0034298300000000005,"oi_usd":5323213.137652,"price":0.006806,"volume_24h_usd":1132811.9686180009,"observed_at":1789587086.9992218,"ingested_at":1789587086.9992218},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789587000,"funding_hourly_pct":-0.00232283,"oi_usd":5356405.1007739995,"price":0.006839,"volume_24h_usd":1131050.7823800005,"observed_at":1789587992.3600976,"ingested_at":1789587992.3600976},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789587900,"funding_hourly_pct":-0.0018064099999999998,"oi_usd":5367064.160766,"price":0.006853,"volume_24h_usd":1129996.0663450002,"observed_at":1789588891.6582503,"ingested_at":1789588891.6582503},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789588800,"funding_hourly_pct":-0.00144925,"oi_usd":5390506.58832,"price":0.00687,"volume_24h_usd":1129073.1362560005,"observed_at":1789589784.7564273,"ingested_at":1789589784.7564273},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789589700,"funding_hourly_pct":-0.00233922,"oi_usd":5370508.81752,"price":0.006882,"volume_24h_usd":1153203.833228,"observed_at":1789590728.2662256,"ingested_at":1789590728.2662256},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789590600,"funding_hourly_pct":-0.00302894,"oi_usd":5365667.429712,"price":0.006876,"volume_24h_usd":1143916.8791600005,"observed_at":1789591586.8149695,"ingested_at":1789591586.8149695},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789591500,"funding_hourly_pct":-0.00334888,"oi_usd":5393844.99372,"price":0.006915,"volume_24h_usd":1149285.9529490005,"observed_at":1789592492.1970172,"ingested_at":1789592492.1970172},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789592400,"funding_hourly_pct":-0.00522295,"oi_usd":5376620.15384,"price":0.00689,"volume_24h_usd":1153512.8353990002,"observed_at":1789593420.3094182,"ingested_at":1789593420.3094182},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789593300,"funding_hourly_pct":-0.0052178500000000004,"oi_usd":5382714.2742,"price":0.0069,"volume_24h_usd":1149351.0439490003,"observed_at":1789594293.5731971,"ingested_at":1789594293.5731971},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789594200,"funding_hourly_pct":-0.00522896,"oi_usd":5372565.13746,"price":0.006885,"volume_24h_usd":1145373.117541,"observed_at":1789595184.9781244,"ingested_at":1789595184.9781244},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789595100,"funding_hourly_pct":-0.0049721,"oi_usd":5379469.463478,"price":0.006897,"volume_24h_usd":1148999.074123,"observed_at":1789596096.4565666,"ingested_at":1789596096.4565666},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789596000,"funding_hourly_pct":-0.00318611,"oi_usd":5365816.669592001,"price":0.006884,"volume_24h_usd":912454.5829609999,"observed_at":1789596987.64203,"ingested_at":1789596987.64203},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789596900,"funding_hourly_pct":-0.003996919999999999,"oi_usd":5352029.99667,"price":0.006867,"volume_24h_usd":895244.5929009999,"observed_at":1789597886.2854335,"ingested_at":1789597886.2854335},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789597800,"funding_hourly_pct":-0.0042848800000000005,"oi_usd":5356419.88602,"price":0.006895,"volume_24h_usd":906131.0087729996,"observed_at":1789598789.1625888,"ingested_at":1789598789.1625888},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789598700,"funding_hourly_pct":-0.00459254,"oi_usd":5336935.672370001,"price":0.006871,"volume_24h_usd":901972.4571129995,"observed_at":1789599683.8906505,"ingested_at":1789599683.8906505},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789599600,"funding_hourly_pct":-0.00272991,"oi_usd":5337239.074724,"price":0.006869,"volume_24h_usd":870305.9231369997,"observed_at":1789600592.8453352,"ingested_at":1789600592.8453352},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789600500,"funding_hourly_pct":-0.00079952,"oi_usd":5410907.980376,"price":0.006953,"volume_24h_usd":875150.4524109997,"observed_at":1789601490.307072,"ingested_at":1789601490.307072},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789601400,"funding_hourly_pct":0.0002903,"oi_usd":5491464.723668,"price":0.006998,"volume_24h_usd":958588.6526920003,"observed_at":1789602383.2074041,"ingested_at":1789602383.2074041},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789602300,"funding_hourly_pct":0.00087281,"oi_usd":5417134.296332,"price":0.006982,"volume_24h_usd":1008870.1368009996,"observed_at":1789603304.718365,"ingested_at":1789603304.718365},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":5365276.5762600005,"price":0.006969,"volume_24h_usd":1058489.4127220004,"observed_at":1789604193.7694597,"ingested_at":1789604193.7694597},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789604100,"funding_hourly_pct":0.00092726,"oi_usd":5356198.302004,"price":0.006974,"volume_24h_usd":1068124.3896269992,"observed_at":1789605092.6872764,"ingested_at":1789605092.6872764},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789605000,"funding_hourly_pct":0.00028353000000000005,"oi_usd":5351043.589752,"price":0.006986,"volume_24h_usd":1082552.3006699998,"observed_at":1789605989.0400734,"ingested_at":1789605989.0400734},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789605900,"funding_hourly_pct":-0.00021391,"oi_usd":5333846.483783999,"price":0.006972,"volume_24h_usd":1082042.229075,"observed_at":1789606917.6894758,"ingested_at":1789606917.6894758},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789606800,"funding_hourly_pct":-0.00188526,"oi_usd":5327520.926328,"price":0.006966,"volume_24h_usd":1085427.8395559997,"observed_at":1789607796.4550347,"ingested_at":1789607796.4550347},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789607700,"funding_hourly_pct":-0.00096531,"oi_usd":5366930.0066639995,"price":0.007044,"volume_24h_usd":1101675.2709669997,"observed_at":1789608736.8786108,"ingested_at":1789608736.8786108},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789608600,"funding_hourly_pct":-6.062e-05,"oi_usd":5370502.143116,"price":0.007051,"volume_24h_usd":1078658.6888189998,"observed_at":1789609595.2874997,"ingested_at":1789609595.2874997},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789609500,"funding_hourly_pct":0.00011651000000000001,"oi_usd":5359033.905588,"price":0.007038,"volume_24h_usd":1070394.3717369996,"observed_at":1789610509.5805922,"ingested_at":1789610509.5805922},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789610400,"funding_hourly_pct":-0.00043390999999999997,"oi_usd":5340416.29748,"price":0.007018,"volume_24h_usd":1059230.3158929995,"observed_at":1789611388.0336528,"ingested_at":1789611388.0336528},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789611300,"funding_hourly_pct":-0.00068457,"oi_usd":5341808.478958,"price":0.007021,"volume_24h_usd":1057828.8489329994,"observed_at":1789612298.2955272,"ingested_at":1789612298.2955272},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789612200,"funding_hourly_pct":1.157e-05,"oi_usd":5376533.7292,"price":0.007075,"volume_24h_usd":1064706.200617,"observed_at":1789613185.1052172,"ingested_at":1789613185.1052172},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789613100,"funding_hourly_pct":-0.00013769,"oi_usd":5357315.780032,"price":0.007048,"volume_24h_usd":1066154.8615829996,"observed_at":1789614099.1894758,"ingested_at":1789614099.1894758},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":5377095.68736,"price":0.00708,"volume_24h_usd":1062113.0953449996,"observed_at":1789614987.5981736,"ingested_at":1789614987.5981736},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":5414997.334406,"price":0.007117,"volume_24h_usd":1074693.021788,"observed_at":1789615896.555196,"ingested_at":1789615896.555196},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":5401386.570268,"price":0.007102,"volume_24h_usd":1082048.169595,"observed_at":1789616805.3209455,"ingested_at":1789616805.3209455},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":5407893.020328,"price":0.007109,"volume_24h_usd":1082436.699999,"observed_at":1789617696.64346,"ingested_at":1789617696.64346},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789617600,"funding_hourly_pct":-0.00030274999999999996,"oi_usd":5391340.896819999,"price":0.007094,"volume_24h_usd":1092687.091607,"observed_at":1789618591.2558048,"ingested_at":1789618591.2558048},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789618500,"funding_hourly_pct":-0.00025316,"oi_usd":5353696.234132,"price":0.007066,"volume_24h_usd":1107244.620604,"observed_at":1789619503.0296206,"ingested_at":1789619503.0296206},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789619400,"funding_hourly_pct":0.00023388,"oi_usd":5419580.723808,"price":0.007152,"volume_24h_usd":1109094.412568,"observed_at":1789620403.2711458,"ingested_at":1789620403.2711458},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789620300,"funding_hourly_pct":-2.4500000000000003e-06,"oi_usd":5424410.575638,"price":0.007173,"volume_24h_usd":1122160.3590869997,"observed_at":1789621299.8976185,"ingested_at":1789621299.8976185},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789621200,"funding_hourly_pct":-0.0031668200000000003,"oi_usd":5388648.1168019995,"price":0.007129,"volume_24h_usd":1120874.422584,"observed_at":1789622202.901005,"ingested_at":1789622202.901005},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789622100,"funding_hourly_pct":-0.00277199,"oi_usd":5394686.852302,"price":0.007139,"volume_24h_usd":1122247.262498,"observed_at":1789623106.8179548,"ingested_at":1789623106.8179548},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789623000,"funding_hourly_pct":-0.00146652,"oi_usd":5421923.234644,"price":0.007126,"volume_24h_usd":1217614.7466280002,"observed_at":1789623988.5101578,"ingested_at":1789623988.5101578},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789623900,"funding_hourly_pct":-0.00012909,"oi_usd":5439476.673216,"price":0.007149,"volume_24h_usd":1218105.9291649999,"observed_at":1789624898.4468186,"ingested_at":1789624898.4468186},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":5530031.287103999,"price":0.007206,"volume_24h_usd":1302642.6266410002,"observed_at":1789625788.117161,"ingested_at":1789625788.117161},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":5543359.38715,"price":0.007225,"volume_24h_usd":1324330.7759409999,"observed_at":1789626690.5998287,"ingested_at":1789626690.5998287},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":5547042.197927999,"price":0.007238,"volume_24h_usd":1330441.937844,"observed_at":1789627600.8807666,"ingested_at":1789627600.8807666},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":5551824.71432,"price":0.00724,"volume_24h_usd":1333919.6644559999,"observed_at":1789628499.2254465,"ingested_at":1789628499.2254465},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":5575644.254934,"price":0.007277,"volume_24h_usd":1331151.536908,"observed_at":1789629409.8717704,"ingested_at":1789629409.8717704},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":5598612.888804,"price":0.007306,"volume_24h_usd":1326233.1524049998,"observed_at":1789630300.2622602,"ingested_at":1789630300.2622602},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":5574627.097848,"price":0.007283,"volume_24h_usd":1332145.0082370003,"observed_at":1789631193.7851372,"ingested_at":1789631193.7851372},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":5718040.12476,"price":0.00729,"volume_24h_usd":1440586.731182,"observed_at":1789632106.9475327,"ingested_at":1789632106.9475327},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":5623880.53068,"price":0.007251,"volume_24h_usd":1535673.801294,"observed_at":1789632999.6635015,"ingested_at":1789632999.6635015},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":5613022.397047999,"price":0.007244,"volume_24h_usd":1545262.381752,"observed_at":1789633894.307074,"ingested_at":1789633894.307074},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":5618424.352866,"price":0.007267,"volume_24h_usd":1548815.338203,"observed_at":1789634809.1132517,"ingested_at":1789634809.1132517},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":5630213.4375,"price":0.007275,"volume_24h_usd":1551017.1592879998,"observed_at":1789635700.8748946,"ingested_at":1789635700.8748946},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":5632679.876784,"price":0.007284,"volume_24h_usd":1540659.8495149997,"observed_at":1789636630.7693431,"ingested_at":1789636630.7693431},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":5624293.482696,"price":0.007266,"volume_24h_usd":1534267.919217,"observed_at":1789637496.5403757,"ingested_at":1789637496.5403757},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":5601714.021934,"price":0.007243,"volume_24h_usd":1527031.4213180004,"observed_at":1789638390.7355113,"ingested_at":1789638390.7355113},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":5586380.318308,"price":0.007222,"volume_24h_usd":1536193.904634,"observed_at":1789639298.927806,"ingested_at":1789639298.927806},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":5592959.304546,"price":0.007221,"volume_24h_usd":1548112.799056,"observed_at":1789640188.148448,"ingested_at":1789640188.148448},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":5444364.647742,"price":0.007159,"volume_24h_usd":1631303.9276430004,"observed_at":1789641090.6036968,"ingested_at":1789641090.6036968},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789641000,"funding_hourly_pct":0.00069087,"oi_usd":5408771.73825,"price":0.007125,"volume_24h_usd":1637398.3884430004,"observed_at":1789641992.7733352,"ingested_at":1789641992.7733352},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789641900,"funding_hourly_pct":0.00028071000000000004,"oi_usd":5417382.4592160005,"price":0.007176,"volume_24h_usd":1670211.813266,"observed_at":1789642916.8945358,"ingested_at":1789642916.8945358},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":5424951.43786,"price":0.007199,"volume_24h_usd":1678917.6222440004,"observed_at":1789643791.789904,"ingested_at":1789643791.789904},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":5418845.472816001,"price":0.007191,"volume_24h_usd":1674132.9350500007,"observed_at":1789644698.9005208,"ingested_at":1789644698.9005208},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":5387355.485376,"price":0.007152,"volume_24h_usd":1675121.2807110003,"observed_at":1789645591.409433,"ingested_at":1789645591.409433},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":5414362.9637400005,"price":0.00719,"volume_24h_usd":1640820.5624250004,"observed_at":1789646504.0498216,"ingested_at":1789646504.0498216},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":5464648.2462,"price":0.00726,"volume_24h_usd":1644930.095528001,"observed_at":1789647405.4000638,"ingested_at":1789647405.4000638},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":5480632.7596579995,"price":0.007273,"volume_24h_usd":1648392.414558,"observed_at":1789648304.2652843,"ingested_at":1789648304.2652843},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":5512035.235772,"price":0.007241,"volume_24h_usd":1715630.7618230006,"observed_at":1789649206.984954,"ingested_at":1789649206.984954},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":5506364.65988,"price":0.007235,"volume_24h_usd":1715534.259183,"observed_at":1789650103.6549723,"ingested_at":1789650103.6549723},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":5503354.381672,"price":0.007231,"volume_24h_usd":1717085.7384490012,"observed_at":1789650998.8016264,"ingested_at":1789650998.8016264},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":5518077.4300959995,"price":0.007238,"volume_24h_usd":1729251.4271370007,"observed_at":1789651895.4351618,"ingested_at":1789651895.4351618},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":5490238.649868,"price":0.007203,"volume_24h_usd":1729228.0278410004,"observed_at":1789652791.0541735,"ingested_at":1789652791.0541735},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":5529735.954666,"price":0.007253,"volume_24h_usd":1728785.543081001,"observed_at":1789653696.5054247,"ingested_at":1789653696.5054247},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":5571279.79868,"price":0.007295,"volume_24h_usd":1746751.400881001,"observed_at":1789654592.1957936,"ingested_at":1789654592.1957936},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":5590425.843296001,"price":0.007322,"volume_24h_usd":1758205.4918330002,"observed_at":1789655493.96122,"ingested_at":1789655493.96122},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":5550061.27602,"price":0.007262,"volume_24h_usd":1757645.8565240002,"observed_at":1789656399.8436446,"ingested_at":1789656399.8436446},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":5525030.541732,"price":0.007226,"volume_24h_usd":1768049.6715470003,"observed_at":1789657299.496777,"ingested_at":1789657299.496777},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":5495482.338346,"price":0.007189,"volume_24h_usd":1772873.4062820002,"observed_at":1789658202.8500834,"ingested_at":1789658202.8500834},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":5527605.810706,"price":0.007231,"volume_24h_usd":1771464.3794280004,"observed_at":1789659102.054166,"ingested_at":1789659102.054166},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":5566323.26432,"price":0.00728,"volume_24h_usd":1760913.2975070002,"observed_at":1789659997.9582622,"ingested_at":1789659997.9582622},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":5552387.2103039995,"price":0.007264,"volume_24h_usd":1763425.6512109998,"observed_at":1789660896.946338,"ingested_at":1789660896.946338},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":5553079.1976,"price":0.007261,"volume_24h_usd":1766362.1350090005,"observed_at":1789661795.6086051,"ingested_at":1789661795.6086051},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":5553726.486706,"price":0.007261,"volume_24h_usd":1766610.590155,"observed_at":1789662697.070614,"ingested_at":1789662697.070614},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":5552898.62634,"price":0.007254,"volume_24h_usd":1770996.4140320001,"observed_at":1789663613.3742516,"ingested_at":1789663613.3742516},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":5571847.12082,"price":0.007274,"volume_24h_usd":1778062.7264600003,"observed_at":1789664506.0291653,"ingested_at":1789664506.0291653},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":5560745.12004,"price":0.00726,"volume_24h_usd":1777229.5042579998,"observed_at":1789665421.9293654,"ingested_at":1789665421.9293654},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":5560586.236464,"price":0.007269,"volume_24h_usd":1783398.2034240002,"observed_at":1789666301.804503,"ingested_at":1789666301.804503},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":5552065.415386,"price":0.007259,"volume_24h_usd":1781838.1209289997,"observed_at":1789667197.1214662,"ingested_at":1789667197.1214662},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":5550615.005952001,"price":0.007256,"volume_24h_usd":1791044.7840659998,"observed_at":1789668122.5371807,"ingested_at":1789668122.5371807},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":5547615.542322,"price":0.007251,"volume_24h_usd":1651681.6905419999,"observed_at":1789669132.415993,"ingested_at":1789669132.415993},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":5548321.722174,"price":0.007249,"volume_24h_usd":1632994.3913100003,"observed_at":1789669894.6818094,"ingested_at":1789669894.6818094},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":5532357.445425999,"price":0.007231,"volume_24h_usd":1589362.5504610005,"observed_at":1789670790.6116521,"ingested_at":1789670790.6116521},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":5524353.36912,"price":0.00722,"volume_24h_usd":1567856.403541,"observed_at":1789671698.6460793,"ingested_at":1789671698.6460793},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":5523388.43018,"price":0.007219,"volume_24h_usd":1549941.4789900007,"observed_at":1789672589.9584448,"ingested_at":1789672589.9584448},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":5534636.441004,"price":0.007227,"volume_24h_usd":1541224.7681860006,"observed_at":1789673493.0869064,"ingested_at":1789673493.0869064},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":5526574.748618,"price":0.007217,"volume_24h_usd":1532926.333431001,"observed_at":1789674398.290773,"ingested_at":1789674398.290773},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":5531254.624988,"price":0.007223,"volume_24h_usd":1536441.3510050008,"observed_at":1789675299.8671649,"ingested_at":1789675299.8671649},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":5538592.7764139995,"price":0.007233,"volume_24h_usd":1529845.046724001,"observed_at":1789676190.1176343,"ingested_at":1789676190.1176343},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":5546890.81996,"price":0.007244,"volume_24h_usd":1490254.8737960008,"observed_at":1789677098.3079343,"ingested_at":1789677098.3079343},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":5531770.318644,"price":0.007226,"volume_24h_usd":1489773.2636170003,"observed_at":1789678014.2932134,"ingested_at":1789678014.2932134},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":5538940.4789,"price":0.007235,"volume_24h_usd":1482104.3987740008,"observed_at":1789678898.7020366,"ingested_at":1789678898.7020366},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":5528639.27664,"price":0.00722,"volume_24h_usd":1474976.9712090003,"observed_at":1789679790.4402175,"ingested_at":1789679790.4402175},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":5528752.12524,"price":0.00722,"volume_24h_usd":1472013.0988620005,"observed_at":1789680700.59353,"ingested_at":1789680700.59353},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":5534149.007692,"price":0.007229,"volume_24h_usd":1472049.988196001,"observed_at":1789681589.9157887,"ingested_at":1789681589.9157887},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":5521348.1742279995,"price":0.007214,"volume_24h_usd":1467650.4860490004,"observed_at":1789682497.242533,"ingested_at":1789682497.242533},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":5487780.983236,"price":0.007198,"volume_24h_usd":1524718.6518520005,"observed_at":1789683394.4066465,"ingested_at":1789683394.4066465},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":5469583.547358,"price":0.007173,"volume_24h_usd":1530369.6249400002,"observed_at":1789684290.9158382,"ingested_at":1789684290.9158382},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":5500908.60982,"price":0.007211,"volume_24h_usd":1519291.5081140005,"observed_at":1789685193.6903977,"ingested_at":1789685193.6903977},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":5501316.97808,"price":0.007216,"volume_24h_usd":1523164.0187540003,"observed_at":1789686101.715219,"ingested_at":1789686101.715219},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":5523226.145008,"price":0.007247,"volume_24h_usd":1527535.0084480008,"observed_at":1789686989.1171772,"ingested_at":1789686989.1171772},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":5541498.534175999,"price":0.007271,"volume_24h_usd":1521732.967984,"observed_at":1789687899.5545723,"ingested_at":1789687899.5545723},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":5536757.70032,"price":0.007256,"volume_24h_usd":1436948.7538260005,"observed_at":1789688820.1296456,"ingested_at":1789688820.1296456},{"venue":"Hyperliquid","contract":"PENGU-PERP","symbol":"PENGU","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":5543356.22488,"price":0.007265,"volume_24h_usd":1390045.4496670004,"observed_at":1789689714.308322,"ingested_at":1789689714.308322},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":664864.123392,"price":0.008064,"volume_24h_usd":193118.6328269998,"observed_at":1789136618.5846786,"ingested_at":1789136618.5846786},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":662498.6532000001,"price":0.00804,"volume_24h_usd":193214.6405119999,"observed_at":1789136618.5924857,"ingested_at":1789136618.5924857},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":659490.2843520001,"price":0.008004,"volume_24h_usd":193354.152525,"observed_at":1789136618.5977454,"ingested_at":1789136618.5977454},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":658630.2612599999,"price":0.007998,"volume_24h_usd":193873.0666719999,"observed_at":1789136618.60215,"ingested_at":1789136618.60215},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":660074.025402,"price":0.008019,"volume_24h_usd":194270.3517959999,"observed_at":1789136618.6069047,"ingested_at":1789136618.6069047},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":659635.947432,"price":0.008019,"volume_24h_usd":194500.5522769999,"observed_at":1789136618.6113358,"ingested_at":1789136618.6113358},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":660200.775696,"price":0.008029,"volume_24h_usd":194649.7791389999,"observed_at":1789136618.6155694,"ingested_at":1789136618.6155694},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":659179.199596,"price":0.008018,"volume_24h_usd":194714.2549679999,"observed_at":1789136618.618358,"ingested_at":1789136618.618358},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":663666.717868,"price":0.008078,"volume_24h_usd":194637.309431,"observed_at":1789136618.6244144,"ingested_at":1789136618.6244144},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":662886.87612,"price":0.00807,"volume_24h_usd":194183.8591129999,"observed_at":1789136618.6264157,"ingested_at":1789136618.6264157},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":660187.6276560001,"price":0.008042,"volume_24h_usd":194399.3699749999,"observed_at":1789136618.63217,"ingested_at":1789136618.63217},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":660290.3725200001,"price":0.008044,"volume_24h_usd":193952.6143479999,"observed_at":1789136618.6414433,"ingested_at":1789136618.6414433},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":663102.566504,"price":0.008078,"volume_24h_usd":192177.988818,"observed_at":1789136618.6462262,"ingested_at":1789136618.6462262},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":665816.3246299999,"price":0.008117,"volume_24h_usd":192077.4170869999,"observed_at":1789136618.650488,"ingested_at":1789136618.650488},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":665186.29758,"price":0.008109,"volume_24h_usd":198364.2366829999,"observed_at":1789136618.6546586,"ingested_at":1789136618.6546586},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":665015.94024,"price":0.008115,"volume_24h_usd":197483.585802,"observed_at":1789136618.6588442,"ingested_at":1789136618.6588442},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":661711.8908800001,"price":0.00808,"volume_24h_usd":198690.2664579999,"observed_at":1789136618.663072,"ingested_at":1789136618.663072},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":659118.5595120001,"price":0.008051,"volume_24h_usd":198485.5708479999,"observed_at":1789136618.667647,"ingested_at":1789136618.667647},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":658628.28048,"price":0.008048,"volume_24h_usd":198380.3715129999,"observed_at":1789136618.672287,"ingested_at":1789136618.672287},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":652440.244804,"price":0.007979,"volume_24h_usd":198966.3809,"observed_at":1789136618.676827,"ingested_at":1789136618.676827},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":653622.928,"price":0.008,"volume_24h_usd":199112.2801919999,"observed_at":1789136618.6818612,"ingested_at":1789136618.6818612},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":653588.9387960001,"price":0.008011,"volume_24h_usd":198856.74546,"observed_at":1789136618.6860352,"ingested_at":1789136618.6860352},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":650573.409896,"price":0.007988,"volume_24h_usd":200883.279228,"observed_at":1789136618.69017,"ingested_at":1789136618.69017},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":649795.2332100001,"price":0.007985,"volume_24h_usd":201048.7610929999,"observed_at":1789136618.6943069,"ingested_at":1789136618.6943069},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":648757.436978,"price":0.007981,"volume_24h_usd":200979.9572309999,"observed_at":1789136618.6984909,"ingested_at":1789136618.6984909},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":656872.614112,"price":0.008086,"volume_24h_usd":201016.060866,"observed_at":1789136618.7030396,"ingested_at":1789136618.7030396},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":654836.5942899999,"price":0.008065,"volume_24h_usd":201081.5021389999,"observed_at":1789136618.707769,"ingested_at":1789136618.707769},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":657248.60518,"price":0.00809,"volume_24h_usd":201234.216668,"observed_at":1789136618.7121594,"ingested_at":1789136618.7121594},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":654191.1635159999,"price":0.008058,"volume_24h_usd":199342.118691,"observed_at":1789136618.71634,"ingested_at":1789136618.71634},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":653980.781412,"price":0.008062,"volume_24h_usd":199209.0187169999,"observed_at":1789136618.720664,"ingested_at":1789136618.720664},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":655541.218752,"price":0.008094,"volume_24h_usd":199414.966188,"observed_at":1789136618.72544,"ingested_at":1789136618.72544},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":655839.752932,"price":0.008099,"volume_24h_usd":198701.589492,"observed_at":1789136618.7307005,"ingested_at":1789136618.7307005},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788958800,"funding_hourly_pct":0.00051052,"oi_usd":653595.03815,"price":0.008075,"volume_24h_usd":198777.11237,"observed_at":1789136618.7362916,"ingested_at":1789136618.7362916},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":652562.197488,"price":0.008061,"volume_24h_usd":198831.142482,"observed_at":1789136618.7414162,"ingested_at":1789136618.7414162},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":643051.579296,"price":0.007944,"volume_24h_usd":194321.2310210001,"observed_at":1789136618.7456808,"ingested_at":1789136618.7456808},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":643408.5255,"price":0.00795,"volume_24h_usd":189953.156968,"observed_at":1789136618.7498884,"ingested_at":1789136618.7498884},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":643848.88164,"price":0.007962,"volume_24h_usd":181244.7342060001,"observed_at":1789136619.0233076,"ingested_at":1789136619.0233076},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":646258.5025920001,"price":0.007992,"volume_24h_usd":181108.3236240001,"observed_at":1789136619.0275726,"ingested_at":1789136619.0275726},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788964200,"funding_hourly_pct":0.00079483,"oi_usd":643718.074394,"price":0.007963,"volume_24h_usd":166847.6153590001,"observed_at":1789136619.0317757,"ingested_at":1789136619.0317757},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788965100,"funding_hourly_pct":0.00092845,"oi_usd":643073.519088,"price":0.007956,"volume_24h_usd":157168.980547,"observed_at":1789136619.0365033,"ingested_at":1789136619.0365033},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":645658.7585199999,"price":0.007937,"volume_24h_usd":157891.8799700001,"observed_at":1789136619.041322,"ingested_at":1789136619.041322},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788966900,"funding_hourly_pct":0.0012450500000000001,"oi_usd":641473.64064,"price":0.007885,"volume_24h_usd":153656.820083,"observed_at":1789136619.0456614,"ingested_at":1789136619.0456614},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788967800,"funding_hourly_pct":1.7160000000000002e-05,"oi_usd":646664.883592,"price":0.007958,"volume_24h_usd":148723.023055,"observed_at":1789136619.0499458,"ingested_at":1789136619.0499458},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788968700,"funding_hourly_pct":-0.00074668,"oi_usd":647535.1530960001,"price":0.007971,"volume_24h_usd":144373.5738380001,"observed_at":1789136619.0546348,"ingested_at":1789136619.0546348},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":652168.1522840001,"price":0.008026,"volume_24h_usd":140775.9183729999,"observed_at":1789136619.0594294,"ingested_at":1789136619.0594294},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":652005.029424,"price":0.008029,"volume_24h_usd":139515.221813,"observed_at":1789136619.0639756,"ingested_at":1789136619.0639756},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":654158.80452,"price":0.00806,"volume_24h_usd":135412.042606,"observed_at":1789136619.0683541,"ingested_at":1789136619.0683541},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":658239.8344480001,"price":0.008111,"volume_24h_usd":133426.754042,"observed_at":1789136619.0765045,"ingested_at":1789136619.0765045},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":658056.38255,"price":0.008113,"volume_24h_usd":133337.318549,"observed_at":1789136619.084175,"ingested_at":1789136619.084175},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":662169.465222,"price":0.008167,"volume_24h_usd":132729.2248939999,"observed_at":1789136619.0917811,"ingested_at":1789136619.0917811},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":666400.348376,"price":0.008218,"volume_24h_usd":132587.0948969999,"observed_at":1789136619.0993063,"ingested_at":1789136619.0993063},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":660680.6754,"price":0.008175,"volume_24h_usd":133786.387303,"observed_at":1789136619.1069615,"ingested_at":1789136619.1069615},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":660271.3337,"price":0.008173,"volume_24h_usd":133968.6490879999,"observed_at":1789136619.1130135,"ingested_at":1789136619.1130135},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":660092.6228819999,"price":0.008173,"volume_24h_usd":133433.8925619999,"observed_at":1789136619.1170788,"ingested_at":1789136619.1170788},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":664074.9607320001,"price":0.008226,"volume_24h_usd":132498.643234,"observed_at":1789136619.121114,"ingested_at":1789136619.121114},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":658886.914752,"price":0.008174,"volume_24h_usd":129679.2740619999,"observed_at":1789136619.125102,"ingested_at":1789136619.125102},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":657041.862856,"price":0.008156,"volume_24h_usd":129995.9695929999,"observed_at":1789136619.1290674,"ingested_at":1789136619.1290674},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":654008.1925,"price":0.008125,"volume_24h_usd":128355.0285389999,"observed_at":1789136619.133146,"ingested_at":1789136619.133146},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":648755.895956,"price":0.008062,"volume_24h_usd":128191.132546,"observed_at":1789136619.1371677,"ingested_at":1789136619.1371677},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":650490.2897020001,"price":0.008077,"volume_24h_usd":130139.067734,"observed_at":1789136619.1411796,"ingested_at":1789136619.1411796},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":651451.7972159999,"price":0.008093,"volume_24h_usd":130176.666101,"observed_at":1789136619.1452816,"ingested_at":1789136619.1452816},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":643561.608568,"price":0.008012,"volume_24h_usd":125909.3541009999,"observed_at":1789136619.1493297,"ingested_at":1789136619.1493297},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":648807.850796,"price":0.008078,"volume_24h_usd":126948.494528,"observed_at":1789136619.1533296,"ingested_at":1789136619.1533296},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":648600.325576,"price":0.008092,"volume_24h_usd":127314.8929,"observed_at":1789136619.157311,"ingested_at":1789136619.157311},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":647350.9773479999,"price":0.008079,"volume_24h_usd":127394.498309,"observed_at":1789136619.1613266,"ingested_at":1789136619.1613266},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":645805.0685599999,"price":0.008065,"volume_24h_usd":127400.30861,"observed_at":1789136619.1653297,"ingested_at":1789136619.1653297},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":642290.2642499999,"price":0.008025,"volume_24h_usd":125162.590769,"observed_at":1789136619.1692703,"ingested_at":1789136619.1692703},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":635290.21184,"price":0.007936,"volume_24h_usd":125337.976621,"observed_at":1789136619.1732812,"ingested_at":1789136619.1732812},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":616170.812148,"price":0.007731,"volume_24h_usd":136575.600308,"observed_at":1789136619.1773915,"ingested_at":1789136619.1773915},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":616733.855376,"price":0.007746,"volume_24h_usd":136947.493387,"observed_at":1789136619.1815107,"ingested_at":1789136619.1815107},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":617118.457608,"price":0.007758,"volume_24h_usd":137164.097349,"observed_at":1789136619.1858926,"ingested_at":1789136619.1858926},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":614721.176646,"price":0.007729,"volume_24h_usd":133180.116361,"observed_at":1789136619.190448,"ingested_at":1789136619.190448},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":625733.3682720001,"price":0.007881,"volume_24h_usd":133199.681069,"observed_at":1789136619.195433,"ingested_at":1789136619.195433},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":624085.451472,"price":0.007864,"volume_24h_usd":133484.377964,"observed_at":1789136619.9573948,"ingested_at":1789136619.9573948},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":625502.61546,"price":0.007886,"volume_24h_usd":133067.62256,"observed_at":1789136619.9671047,"ingested_at":1789136619.9671047},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":625520.9872639999,"price":0.007888,"volume_24h_usd":132653.9877519999,"observed_at":1789136619.975034,"ingested_at":1789136619.975034},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":625842.455616,"price":0.007896,"volume_24h_usd":131501.293655,"observed_at":1789136619.9813588,"ingested_at":1789136619.9813588},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":623815.627638,"price":0.007873,"volume_24h_usd":132957.630949,"observed_at":1789136619.9911711,"ingested_at":1789136619.9911711},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":618586.536406,"price":0.007807,"volume_24h_usd":131406.880097,"observed_at":1789136619.9976604,"ingested_at":1789136619.9976604},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":616338.007376,"price":0.007784,"volume_24h_usd":131088.786352,"observed_at":1789136620.0058947,"ingested_at":1789136620.0058947},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":614457.891152,"price":0.007784,"volume_24h_usd":131466.013473,"observed_at":1789136620.014056,"ingested_at":1789136620.014056},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":608841.28087,"price":0.007717,"volume_24h_usd":126432.984452,"observed_at":1789136620.0239527,"ingested_at":1789136620.0239527},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":602253.651986,"price":0.007637,"volume_24h_usd":126078.607778,"observed_at":1789136620.0319455,"ingested_at":1789136620.0319455},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":604662.642858,"price":0.007661,"volume_24h_usd":126547.275158,"observed_at":1789136620.0401607,"ingested_at":1789136620.0401607},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":603459.4329,"price":0.00765,"volume_24h_usd":126566.055679,"observed_at":1789136620.048391,"ingested_at":1789136620.048391},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":600855.612,"price":0.007625,"volume_24h_usd":126288.710209,"observed_at":1789136620.0565794,"ingested_at":1789136620.0565794},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":608722.82341,"price":0.007729,"volume_24h_usd":126003.200801,"observed_at":1789136620.0648382,"ingested_at":1789136620.0648382},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":610250.41035,"price":0.007749,"volume_24h_usd":125417.515963,"observed_at":1789136620.0728455,"ingested_at":1789136620.0728455},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789009200,"funding_hourly_pct":0.00105804,"oi_usd":608481.33225,"price":0.007725,"volume_24h_usd":125215.682345,"observed_at":1789136620.0808132,"ingested_at":1789136620.0808132},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789010100,"funding_hourly_pct":0.00092049,"oi_usd":607573.40296,"price":0.00772,"volume_24h_usd":123761.53739,"observed_at":1789136620.0889397,"ingested_at":1789136620.0889397},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":605957.03421,"price":0.007703,"volume_24h_usd":122896.615264,"observed_at":1789136620.0970504,"ingested_at":1789136620.0970504},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789011900,"funding_hourly_pct":0.00098057,"oi_usd":604425.82204,"price":0.007684,"volume_24h_usd":122278.543626,"observed_at":1789136620.1052277,"ingested_at":1789136620.1052277},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":605869.60416,"price":0.007712,"volume_24h_usd":122469.89015,"observed_at":1789136620.1133013,"ingested_at":1789136620.1133013},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":604943.60501,"price":0.007705,"volume_24h_usd":121967.118238,"observed_at":1789136620.1214912,"ingested_at":1789136620.1214912},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":603416.616588,"price":0.007687,"volume_24h_usd":120511.602198,"observed_at":1789136620.129534,"ingested_at":1789136620.129534},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789015500,"funding_hourly_pct":0.00075078,"oi_usd":605806.000674,"price":0.007719,"volume_24h_usd":120212.927214,"observed_at":1789136620.1377113,"ingested_at":1789136620.1377113},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789016400,"funding_hourly_pct":0.00035222,"oi_usd":609940.514958,"price":0.007779,"volume_24h_usd":120322.197271,"observed_at":1789136620.1457815,"ingested_at":1789136620.1457815},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789017300,"funding_hourly_pct":0.00043311,"oi_usd":611867.87398,"price":0.00781,"volume_24h_usd":119981.741821,"observed_at":1789136620.153742,"ingested_at":1789136620.153742},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789018200,"funding_hourly_pct":0.00075308,"oi_usd":614171.358144,"price":0.007848,"volume_24h_usd":120083.673918,"observed_at":1789136620.1618416,"ingested_at":1789136620.1618416},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789019100,"funding_hourly_pct":0.00103502,"oi_usd":612130.293888,"price":0.007824,"volume_24h_usd":119505.220742,"observed_at":1789136620.1698303,"ingested_at":1789136620.1698303},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789020000,"funding_hourly_pct":-0.00134745,"oi_usd":605915.063652,"price":0.007746,"volume_24h_usd":119075.256808,"observed_at":1789136620.177969,"ingested_at":1789136620.177969},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789020900,"funding_hourly_pct":0.00039898000000000006,"oi_usd":605917.403804,"price":0.007751,"volume_24h_usd":118968.405686,"observed_at":1789136620.1860647,"ingested_at":1789136620.1860647},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789021800,"funding_hourly_pct":0.00048335,"oi_usd":607119.30619,"price":0.007765,"volume_24h_usd":119089.477394,"observed_at":1789136620.1942434,"ingested_at":1789136620.1942434},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789022700,"funding_hourly_pct":-0.00010181,"oi_usd":612541.69463,"price":0.007835,"volume_24h_usd":119866.27577,"observed_at":1789136620.2024298,"ingested_at":1789136620.2024298},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789023600,"funding_hourly_pct":-0.00039284000000000004,"oi_usd":601794.706476,"price":0.007698,"volume_24h_usd":120373.108609,"observed_at":1789136620.2106764,"ingested_at":1789136620.2106764},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789024500,"funding_hourly_pct":0.00020466999999999998,"oi_usd":599595.230874,"price":0.007671,"volume_24h_usd":120504.451805,"observed_at":1789136620.2189455,"ingested_at":1789136620.2189455},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789025400,"funding_hourly_pct":0.0012014600000000001,"oi_usd":597428.3382400001,"price":0.007648,"volume_24h_usd":120537.186333,"observed_at":1789136620.2242553,"ingested_at":1789136620.2242553},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":596362.678848,"price":0.007632,"volume_24h_usd":131060.965302,"observed_at":1789136620.235469,"ingested_at":1789136620.235469},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":595291.401516,"price":0.007626,"volume_24h_usd":130238.805642,"observed_at":1789136621.2694924,"ingested_at":1789136621.2694924},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":597926.1078,"price":0.007665,"volume_24h_usd":129908.993587,"observed_at":1789136621.2758436,"ingested_at":1789136621.2758436},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":595774.521888,"price":0.007644,"volume_24h_usd":122691.520684,"observed_at":1789136621.2806044,"ingested_at":1789136621.2806044},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":595200.70595,"price":0.007639,"volume_24h_usd":122477.813334,"observed_at":1789136621.285209,"ingested_at":1789136621.285209},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":598390.627476,"price":0.007669,"volume_24h_usd":121741.548802,"observed_at":1789136621.2895985,"ingested_at":1789136621.2895985},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":599389.704768,"price":0.007687,"volume_24h_usd":121723.696855,"observed_at":1789136621.2932632,"ingested_at":1789136621.2932632},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":595667.4359040001,"price":0.007603,"volume_24h_usd":123434.363518,"observed_at":1789136621.299219,"ingested_at":1789136621.299219},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":596173.5830100001,"price":0.007615,"volume_24h_usd":123416.120065,"observed_at":1789136621.3026216,"ingested_at":1789136621.3026216},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789034400,"funding_hourly_pct":0.00034208,"oi_usd":599173.4133,"price":0.00765,"volume_24h_usd":124758.058463,"observed_at":1789136621.3090196,"ingested_at":1789136621.3090196},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":598913.9865,"price":0.00765,"volume_24h_usd":124776.3632250001,"observed_at":1789136621.3158593,"ingested_at":1789136621.3158593},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789036200,"funding_hourly_pct":0.00124156,"oi_usd":599102.11675,"price":0.007655,"volume_24h_usd":122856.167823,"observed_at":1789136621.320675,"ingested_at":1789136621.320675},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789037100,"funding_hourly_pct":-0.00019983999999999998,"oi_usd":597373.65399,"price":0.007635,"volume_24h_usd":122932.496335,"observed_at":1789136621.3254843,"ingested_at":1789136621.3254843},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":599692.963232,"price":0.007664,"volume_24h_usd":122987.446617,"observed_at":1789136621.3286388,"ingested_at":1789136621.3286388},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":604807.1322700001,"price":0.007733,"volume_24h_usd":122791.631104,"observed_at":1789136621.3352776,"ingested_at":1789136621.3352776},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":603515.053772,"price":0.007717,"volume_24h_usd":122892.289949,"observed_at":1789136621.3385682,"ingested_at":1789136621.3385682},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":598903.54605,"price":0.007655,"volume_24h_usd":122639.554425,"observed_at":1789136621.3433423,"ingested_at":1789136621.3433423},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":598080.9114880001,"price":0.007648,"volume_24h_usd":122895.904378,"observed_at":1789136621.3495579,"ingested_at":1789136621.3495579},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":595788.214592,"price":0.007624,"volume_24h_usd":122678.675467,"observed_at":1789136621.3535583,"ingested_at":1789136621.3535583},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":595202.75161,"price":0.007655,"volume_24h_usd":125338.7699309999,"observed_at":1789136621.3583136,"ingested_at":1789136621.3583136},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":585755.493918,"price":0.007561,"volume_24h_usd":128164.740984,"observed_at":1789136621.363256,"ingested_at":1789136621.363256},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789045200,"funding_hourly_pct":0.0007606700000000001,"oi_usd":586356.032304,"price":0.007582,"volume_24h_usd":129367.831681,"observed_at":1789136621.3682728,"ingested_at":1789136621.3682728},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789046100,"funding_hourly_pct":-0.00011761000000000001,"oi_usd":589378.260352,"price":0.007624,"volume_24h_usd":129254.024547,"observed_at":1789136621.3728428,"ingested_at":1789136621.3728428},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789047000,"funding_hourly_pct":-0.00093811,"oi_usd":592319.904,"price":0.007664,"volume_24h_usd":129943.387194,"observed_at":1789136621.3776755,"ingested_at":1789136621.3776755},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789047900,"funding_hourly_pct":-0.0012570300000000001,"oi_usd":597557.331846,"price":0.007731,"volume_24h_usd":130035.193706,"observed_at":1789136621.3825512,"ingested_at":1789136621.3825512},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789048800,"funding_hourly_pct":0.00045953,"oi_usd":593815.749384,"price":0.007689,"volume_24h_usd":130204.271036,"observed_at":1789136621.3871164,"ingested_at":1789136621.3871164},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":601348.303314,"price":0.007711,"volume_24h_usd":135133.575023,"observed_at":1789136621.3916674,"ingested_at":1789136621.3916674},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":601279.44534,"price":0.007659,"volume_24h_usd":138293.547605,"observed_at":1789136621.3964682,"ingested_at":1789136621.3964682},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":597553.374636,"price":0.007614,"volume_24h_usd":137629.28297,"observed_at":1789136621.4019115,"ingested_at":1789136621.4019115},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":594287.85315,"price":0.007575,"volume_24h_usd":130333.033451,"observed_at":1789136621.4078963,"ingested_at":1789136621.4078963},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":595866.113964,"price":0.007634,"volume_24h_usd":132163.257434,"observed_at":1789136621.4144497,"ingested_at":1789136621.4144497},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":598926.52491,"price":0.007685,"volume_24h_usd":132312.982136,"observed_at":1789136621.4204276,"ingested_at":1789136621.4204276},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":599154.098218,"price":0.007687,"volume_24h_usd":132114.997823,"observed_at":1789136621.4274225,"ingested_at":1789136621.4274225},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":594825.279136,"price":0.007634,"volume_24h_usd":129581.278256,"observed_at":1789136621.4328768,"ingested_at":1789136621.4328768},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":587526.726738,"price":0.007581,"volume_24h_usd":132164.385486,"observed_at":1789136621.437779,"ingested_at":1789136621.437779},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":589452.837024,"price":0.007608,"volume_24h_usd":134593.089222,"observed_at":1789136622.1032248,"ingested_at":1789136622.1032248},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":590776.6432,"price":0.007648,"volume_24h_usd":135787.126309,"observed_at":1789136622.1097996,"ingested_at":1789136622.1097996},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":584297.678262,"price":0.007617,"volume_24h_usd":140045.119353,"observed_at":1789136622.1150644,"ingested_at":1789136622.1150644},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":584900.5552599999,"price":0.00763,"volume_24h_usd":139509.268869,"observed_at":1789136622.1197166,"ingested_at":1789136622.1197166},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":584944.06152,"price":0.00763,"volume_24h_usd":139825.944611,"observed_at":1789136622.124462,"ingested_at":1789136622.124462},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":583424.54632,"price":0.00761,"volume_24h_usd":138548.046423,"observed_at":1789136622.1293426,"ingested_at":1789136622.1293426},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":578523.81525,"price":0.007545,"volume_24h_usd":138091.997187,"observed_at":1789136622.1343324,"ingested_at":1789136622.1343324},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":578068.642242,"price":0.007541,"volume_24h_usd":138080.3374599999,"observed_at":1789136622.1389587,"ingested_at":1789136622.1389587},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":576887.374908,"price":0.007527,"volume_24h_usd":138144.5983979999,"observed_at":1789136622.1434314,"ingested_at":1789136622.1434314},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":579689.436788,"price":0.007567,"volume_24h_usd":137796.283117,"observed_at":1789136622.1483994,"ingested_at":1789136622.1483994},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789066800,"funding_hourly_pct":-0.0004943699999999999,"oi_usd":578372.319434,"price":0.007553,"volume_24h_usd":136941.294599,"observed_at":1789136622.153099,"ingested_at":1789136622.153099},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789067700,"funding_hourly_pct":0.0007623899999999999,"oi_usd":580474.132084,"price":0.007574,"volume_24h_usd":137634.329689,"observed_at":1789136622.1575239,"ingested_at":1789136622.1575239},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789068600,"funding_hourly_pct":0.00061737,"oi_usd":580167.960284,"price":0.007561,"volume_24h_usd":139095.788913,"observed_at":1789136622.1618538,"ingested_at":1789136622.1618538},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789069500,"funding_hourly_pct":0.0007533300000000001,"oi_usd":576584.22672,"price":0.007515,"volume_24h_usd":136533.996809,"observed_at":1789136622.1664314,"ingested_at":1789136622.1664314},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":579753.527826,"price":0.007557,"volume_24h_usd":135721.538532,"observed_at":1789136622.1710715,"ingested_at":1789136622.1710715},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789071300,"funding_hourly_pct":0.00077276,"oi_usd":579154.7195979999,"price":0.007553,"volume_24h_usd":134297.515359,"observed_at":1789136622.17551,"ingested_at":1789136622.17551},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789072200,"funding_hourly_pct":2.0359999999999998e-05,"oi_usd":577928.04023,"price":0.007537,"volume_24h_usd":133255.740552,"observed_at":1789136622.1798615,"ingested_at":1789136622.1798615},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789073100,"funding_hourly_pct":-0.00023999,"oi_usd":577189.237002,"price":0.007529,"volume_24h_usd":132763.7051099999,"observed_at":1789136622.1843152,"ingested_at":1789136622.1843152},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789074000,"funding_hourly_pct":-0.0001831,"oi_usd":578348.070992,"price":0.007544,"volume_24h_usd":132644.218951,"observed_at":1789136622.188666,"ingested_at":1789136622.188666},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789074900,"funding_hourly_pct":9.136e-05,"oi_usd":575994.0020559999,"price":0.007513,"volume_24h_usd":132619.325926,"observed_at":1789136622.1935153,"ingested_at":1789136622.1935153},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789075800,"funding_hourly_pct":0.00033942,"oi_usd":575800.872878,"price":0.007513,"volume_24h_usd":132705.603362,"observed_at":1789136622.1981058,"ingested_at":1789136622.1981058},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789076700,"funding_hourly_pct":8.829999999999999e-05,"oi_usd":575473.997434,"price":0.007511,"volume_24h_usd":131954.296691,"observed_at":1789136622.2017722,"ingested_at":1789136622.2017722},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789077600,"funding_hourly_pct":0.00097991,"oi_usd":575463.505776,"price":0.007512,"volume_24h_usd":119288.1668269999,"observed_at":1789136622.2072508,"ingested_at":1789136622.2072508},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":575697.793632,"price":0.007514,"volume_24h_usd":118648.2136319999,"observed_at":1789136622.2121913,"ingested_at":1789136622.2121913},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":570567.560832,"price":0.007446,"volume_24h_usd":120441.47123,"observed_at":1789136622.217117,"ingested_at":1789136622.217117},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":570044.33514,"price":0.007443,"volume_24h_usd":119613.5562819999,"observed_at":1789136622.2237127,"ingested_at":1789136622.2237127},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":564106.435,"price":0.007355,"volume_24h_usd":125362.5702019999,"observed_at":1789136622.228591,"ingested_at":1789136622.228591},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":565342.05006,"price":0.00739,"volume_24h_usd":127880.0201929999,"observed_at":1789136622.233192,"ingested_at":1789136622.233192},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":563552.52555,"price":0.007385,"volume_24h_usd":130944.904845,"observed_at":1789136622.2376013,"ingested_at":1789136622.2376013},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789083900,"funding_hourly_pct":0.00068081,"oi_usd":562350.50992,"price":0.007352,"volume_24h_usd":132054.111058,"observed_at":1789136622.2419581,"ingested_at":1789136622.2419581},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":567507.1539479999,"price":0.007422,"volume_24h_usd":132896.8312489999,"observed_at":1789136622.2461717,"ingested_at":1789136622.2461717},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":568399.57895,"price":0.007435,"volume_24h_usd":131918.923766,"observed_at":1789136622.2506988,"ingested_at":1789136622.2506988},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":566702.471296,"price":0.007417,"volume_24h_usd":131849.967097,"observed_at":1789136622.2552001,"ingested_at":1789136622.2552001},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":566261.036802,"price":0.007411,"volume_24h_usd":133338.820369,"observed_at":1789136622.2594664,"ingested_at":1789136622.2594664},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":570119.226986,"price":0.007471,"volume_24h_usd":132555.168704,"observed_at":1789136622.263788,"ingested_at":1789136622.263788},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":567009.090216,"price":0.007439,"volume_24h_usd":132465.893285,"observed_at":1789136623.1508517,"ingested_at":1789136623.1508517},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":566439.824016,"price":0.007432,"volume_24h_usd":131867.721465,"observed_at":1789136623.155119,"ingested_at":1789136623.155119},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789091100,"funding_hourly_pct":0.0008301000000000001,"oi_usd":567100.379848,"price":0.007453,"volume_24h_usd":130773.950761,"observed_at":1789136623.159212,"ingested_at":1789136623.159212},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789092000,"funding_hourly_pct":-0.00039115,"oi_usd":566981.474212,"price":0.007459,"volume_24h_usd":131146.294525,"observed_at":1789136623.1639254,"ingested_at":1789136623.1639254},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":564203.56828,"price":0.007426,"volume_24h_usd":130608.8256389999,"observed_at":1789136623.1684635,"ingested_at":1789136623.1684635},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":565536.0973019999,"price":0.007447,"volume_24h_usd":130268.015483,"observed_at":1789136623.1725368,"ingested_at":1789136623.1725368},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":566518.565746,"price":0.007457,"volume_24h_usd":130482.468873,"observed_at":1789136623.1766024,"ingested_at":1789136623.1766024},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789095600,"funding_hourly_pct":0.00025677999999999996,"oi_usd":567151.84674,"price":0.00747,"volume_24h_usd":130687.0520249999,"observed_at":1789136623.18144,"ingested_at":1789136623.18144},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":567255.358054,"price":0.007469,"volume_24h_usd":132407.5219529999,"observed_at":1789136623.1859746,"ingested_at":1789136623.1859746},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":569621.334386,"price":0.007501,"volume_24h_usd":132595.96272,"observed_at":1789136623.1879923,"ingested_at":1789136623.1879923},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789098300,"funding_hourly_pct":0.00072638,"oi_usd":570297.9459759999,"price":0.007513,"volume_24h_usd":132669.5836059999,"observed_at":1789136623.1929076,"ingested_at":1789136623.1929076},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789099200,"funding_hourly_pct":0.0011426000000000001,"oi_usd":570802.592196,"price":0.007522,"volume_24h_usd":131757.4431209999,"observed_at":1789136623.1982281,"ingested_at":1789136623.1982281},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":576758.148,"price":0.0076,"volume_24h_usd":134250.7329209999,"observed_at":1789136623.204645,"ingested_at":1789136623.204645},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789101000,"funding_hourly_pct":0.00047127,"oi_usd":574907.076684,"price":0.007578,"volume_24h_usd":134634.2513569999,"observed_at":1789136623.2092752,"ingested_at":1789136623.2092752},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789101900,"funding_hourly_pct":-0.00021525,"oi_usd":575158.750852,"price":0.007583,"volume_24h_usd":134097.797035,"observed_at":1789136623.2139082,"ingested_at":1789136623.2139082},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789102800,"funding_hourly_pct":0.0010383,"oi_usd":575564.85584,"price":0.007592,"volume_24h_usd":134174.736207,"observed_at":1789136623.221136,"ingested_at":1789136623.221136},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":575612.68239,"price":0.007635,"volume_24h_usd":136151.367538,"observed_at":1789136623.2250054,"ingested_at":1789136623.2250054},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789104600,"funding_hourly_pct":0.00103983,"oi_usd":572362.5512,"price":0.0076,"volume_24h_usd":136238.0711179999,"observed_at":1789136623.2318127,"ingested_at":1789136623.2318127},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789105500,"funding_hourly_pct":0.00042485,"oi_usd":573049.1949,"price":0.007618,"volume_24h_usd":137810.118468,"observed_at":1789136623.2429304,"ingested_at":1789136623.2429304},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789106400,"funding_hourly_pct":-0.0017385999999999999,"oi_usd":573983.619396,"price":0.007634,"volume_24h_usd":137886.625185,"observed_at":1789136623.2501607,"ingested_at":1789136623.2501607},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789107300,"funding_hourly_pct":-0.0005836,"oi_usd":571890.2824,"price":0.00761,"volume_24h_usd":137776.2727779999,"observed_at":1789136623.255122,"ingested_at":1789136623.255122},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789108200,"funding_hourly_pct":0.0001054,"oi_usd":571757.433688,"price":0.007613,"volume_24h_usd":138973.23013,"observed_at":1789136623.2637877,"ingested_at":1789136623.2637877},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789109100,"funding_hourly_pct":0.00105086,"oi_usd":572119.7743480001,"price":0.007622,"volume_24h_usd":138216.008674,"observed_at":1789136623.2694023,"ingested_at":1789136623.2694023},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":570682.593782,"price":0.007609,"volume_24h_usd":137927.8558339999,"observed_at":1789136623.272113,"ingested_at":1789136623.272113},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":569941.569324,"price":0.007606,"volume_24h_usd":138229.063358,"observed_at":1789136623.2756553,"ingested_at":1789136623.2756553},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":570175.5211,"price":0.00761,"volume_24h_usd":137980.038378,"observed_at":1789136623.2836332,"ingested_at":1789136623.2836332},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":568799.751684,"price":0.007586,"volume_24h_usd":128008.52593,"observed_at":1789136623.2885292,"ingested_at":1789136623.2885292},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":566888.2617479999,"price":0.007586,"volume_24h_usd":128651.360894,"observed_at":1789136623.2925994,"ingested_at":1789136623.2925994},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":568965.214818,"price":0.007623,"volume_24h_usd":129180.6254439999,"observed_at":1789136623.2961817,"ingested_at":1789136623.2961817},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":570041.263062,"price":0.007627,"volume_24h_usd":129657.398184,"observed_at":1789136623.302404,"ingested_at":1789136623.302404},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":569022.08729,"price":0.007615,"volume_24h_usd":129724.320325,"observed_at":1789136623.3071935,"ingested_at":1789136623.3071935},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":566918.732,"price":0.0076,"volume_24h_usd":129525.364249,"observed_at":1789136623.3101923,"ingested_at":1789136623.3101923},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":566187.559056,"price":0.007594,"volume_24h_usd":129214.747576,"observed_at":1789136623.3143668,"ingested_at":1789136623.3143668},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":561613.170016,"price":0.007534,"volume_24h_usd":127650.567487,"observed_at":1789136623.319718,"ingested_at":1789136623.319718},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":562931.87796,"price":0.007548,"volume_24h_usd":127149.288338,"observed_at":1789136623.3243833,"ingested_at":1789136623.3243833},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":562023.025684,"price":0.007537,"volume_24h_usd":125353.279052,"observed_at":1789136623.3270564,"ingested_at":1789136623.3270564},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":559688.24891,"price":0.007511,"volume_24h_usd":125097.02368,"observed_at":1789136623.332112,"ingested_at":1789136623.332112},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":556666.989956,"price":0.007469,"volume_24h_usd":125015.528389,"observed_at":1789136623.6086867,"ingested_at":1789136623.6086867},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":557342.55648,"price":0.00747,"volume_24h_usd":125646.652386,"observed_at":1789136623.6125162,"ingested_at":1789136623.6125162},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":553001.630706,"price":0.007427,"volume_24h_usd":127206.677505,"observed_at":1789136623.6171665,"ingested_at":1789136623.6171665},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":553746.394676,"price":0.007439,"volume_24h_usd":127283.223314,"observed_at":1789136623.623342,"ingested_at":1789136623.623342},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":554901.810144,"price":0.007458,"volume_24h_usd":127374.409127,"observed_at":1789136623.627719,"ingested_at":1789136623.627719},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":554125.190616,"price":0.007452,"volume_24h_usd":127555.858969,"observed_at":1789136623.6298828,"ingested_at":1789136623.6298828},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":551298.534868,"price":0.007418,"volume_24h_usd":127489.656248,"observed_at":1789136623.637259,"ingested_at":1789136623.637259},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":553972.3476,"price":0.007476,"volume_24h_usd":134481.462277,"observed_at":1789136623.6403432,"ingested_at":1789136623.6403432},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":563171.4565120001,"price":0.007628,"volume_24h_usd":146870.4928819999,"observed_at":1789136623.645248,"ingested_at":1789137067.1849494},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":555103.924006,"price":0.007723,"volume_24h_usd":167651.37932,"observed_at":1789136623.6516657,"ingested_at":1789137943.6405654},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":548532.47744,"price":0.00766,"volume_24h_usd":169894.3900140001,"observed_at":1789136623.6531067,"ingested_at":1789138859.097578},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":543033.295394,"price":0.007613,"volume_24h_usd":172337.090276,"observed_at":1789136623.6603005,"ingested_at":1789139741.9103444},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":544686.06816,"price":0.007661,"volume_24h_usd":174799.150874,"observed_at":1789136623.6645222,"ingested_at":1789140643.859876},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":556387.42614,"price":0.007915,"volume_24h_usd":185373.2649,"observed_at":1789136623.6684659,"ingested_at":1789141541.8644898},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":553643.3805359999,"price":0.007836,"volume_24h_usd":189095.562831,"observed_at":1789136623.6724875,"ingested_at":1789142626.6938663},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":560092.1774,"price":0.007889,"volume_24h_usd":189231.160901,"observed_at":1789137067.294543,"ingested_at":1789143348.8072102},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":549451.880064,"price":0.007776,"volume_24h_usd":191738.966041,"observed_at":1789137943.7564955,"ingested_at":1789144246.896543},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":551234.407048,"price":0.007796,"volume_24h_usd":194090.81653,"observed_at":1789138859.2832522,"ingested_at":1789145149.7236848},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":549483.88798,"price":0.007778,"volume_24h_usd":194494.62074,"observed_at":1789139742.1020923,"ingested_at":1789146086.7391703},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":556226.66924,"price":0.007876,"volume_24h_usd":193467.193004,"observed_at":1789140643.9669938,"ingested_at":1789146949.7782326},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":554627.0851439999,"price":0.007876,"volume_24h_usd":193905.0010129999,"observed_at":1789141542.0541134,"ingested_at":1789147859.5263422},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":544882.405224,"price":0.007743,"volume_24h_usd":195316.520331,"observed_at":1789142626.878218,"ingested_at":1789148767.986023},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":546670.912056,"price":0.007778,"volume_24h_usd":196951.2474490001,"observed_at":1789143348.9196892,"ingested_at":1789149653.6371813},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":544620.485544,"price":0.007739,"volume_24h_usd":195546.410935,"observed_at":1789144247.0851912,"ingested_at":1789150543.677979},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":545052.370086,"price":0.007749,"volume_24h_usd":193923.506978,"observed_at":1789145149.9109967,"ingested_at":1789151443.8748682},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":556002.1845,"price":0.007875,"volume_24h_usd":195438.821553,"observed_at":1789146086.936504,"ingested_at":1789152343.3155088},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":553332.994116,"price":0.007847,"volume_24h_usd":194622.2540510001,"observed_at":1789146949.9702184,"ingested_at":1789153255.3577566},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":553382.912544,"price":0.007854,"volume_24h_usd":195017.106985,"observed_at":1789147859.6426146,"ingested_at":1789154146.030118},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":548400.6537,"price":0.00779,"volume_24h_usd":195282.819227,"observed_at":1789148768.0942407,"ingested_at":1789155064.2950711},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":546220.596824,"price":0.007756,"volume_24h_usd":195384.085251,"observed_at":1789149653.8263352,"ingested_at":1789155944.302187},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":539814.931824,"price":0.007658,"volume_24h_usd":199109.0715270001,"observed_at":1789150543.8767796,"ingested_at":1789156859.5710323},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":543249.459186,"price":0.007707,"volume_24h_usd":200170.6923590001,"observed_at":1789151443.982546,"ingested_at":1789157744.0872684},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":540517.410312,"price":0.007678,"volume_24h_usd":200899.9070330001,"observed_at":1789152343.4273808,"ingested_at":1789158650.497885},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":536149.971632,"price":0.007612,"volume_24h_usd":201977.6751780001,"observed_at":1789153255.474056,"ingested_at":1789159554.957351},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":538621.46688,"price":0.00764,"volume_24h_usd":202423.6868180001,"observed_at":1789154146.2338486,"ingested_at":1789160446.0750315},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":543360.47293,"price":0.007711,"volume_24h_usd":201836.9123610001,"observed_at":1789155064.4856372,"ingested_at":1789161345.4884255},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":544217.232294,"price":0.007713,"volume_24h_usd":202520.3983850001,"observed_at":1789155944.5042088,"ingested_at":1789162249.0095227},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":545395.355376,"price":0.007752,"volume_24h_usd":204214.5866830001,"observed_at":1789156859.7689312,"ingested_at":1789163143.2278876},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":551395.49472,"price":0.00784,"volume_24h_usd":204725.323329,"observed_at":1789157744.205305,"ingested_at":1789164057.5351517},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":546448.46508,"price":0.007772,"volume_24h_usd":205138.4304860001,"observed_at":1789158650.611992,"ingested_at":1789164946.659497},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":546452.36487,"price":0.007785,"volume_24h_usd":205502.2041110001,"observed_at":1789159555.0643396,"ingested_at":1789165853.2273183},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":545671.970532,"price":0.007774,"volume_24h_usd":206220.7626850001,"observed_at":1789160446.2636027,"ingested_at":1789166742.3630743},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":547137.01758,"price":0.007802,"volume_24h_usd":206753.478351,"observed_at":1789161345.6939914,"ingested_at":1789167674.28442},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":546290.220456,"price":0.007794,"volume_24h_usd":207029.8646860001,"observed_at":1789162249.2082634,"ingested_at":1789168542.8396628},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":546547.08178,"price":0.007798,"volume_24h_usd":207259.6203020001,"observed_at":1789163143.3359673,"ingested_at":1789169469.7965565},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":540847.6056,"price":0.00772,"volume_24h_usd":207359.4954760001,"observed_at":1789164057.8115146,"ingested_at":1789170352.9924185},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":540563.90145,"price":0.007745,"volume_24h_usd":212856.6626840001,"observed_at":1789164946.77186,"ingested_at":1789171260.0137916},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":538622.769904,"price":0.007717,"volume_24h_usd":213818.1182850001,"observed_at":1789165853.3380826,"ingested_at":1789172148.7148209},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":536117.67456,"price":0.007696,"volume_24h_usd":212793.0370680001,"observed_at":1789166742.5651848,"ingested_at":1789173053.0569432},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":537226.187264,"price":0.007712,"volume_24h_usd":213286.897689,"observed_at":1789167674.4006166,"ingested_at":1789173946.9631076},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":539312.2235,"price":0.00775,"volume_24h_usd":207351.502639,"observed_at":1789168543.026025,"ingested_at":1789174855.3251119},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":541767.843144,"price":0.007788,"volume_24h_usd":204277.03354,"observed_at":1789169470.000015,"ingested_at":1789175746.6059954},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":542954.584436,"price":0.007807,"volume_24h_usd":201169.642016,"observed_at":1789170353.0972662,"ingested_at":1789176664.5332832},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":543321.799168,"price":0.007816,"volume_24h_usd":199718.681043,"observed_at":1789171260.2078383,"ingested_at":1789177547.2405872},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":543207.2298000001,"price":0.007841,"volume_24h_usd":199576.5734840001,"observed_at":1789172148.8225796,"ingested_at":1789178456.1292973},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":544619.246864,"price":0.007873,"volume_24h_usd":199422.299577,"observed_at":1789173053.2556837,"ingested_at":1789179352.4806845},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":543976.8371560001,"price":0.007867,"volume_24h_usd":199099.1234719999,"observed_at":1789173947.147995,"ingested_at":1789180259.1540415},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":543024.6311580001,"price":0.007853,"volume_24h_usd":197717.4950569999,"observed_at":1789174855.4425895,"ingested_at":1789181140.7782497},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":542292.814406,"price":0.007847,"volume_24h_usd":197208.4170279999,"observed_at":1789175746.788855,"ingested_at":1789182048.9028695},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":541486.170744,"price":0.007851,"volume_24h_usd":197666.088649,"observed_at":1789176664.720878,"ingested_at":1789182944.5619128},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":541276.0097919999,"price":0.007861,"volume_24h_usd":198368.864014,"observed_at":1789177547.4257994,"ingested_at":1789183849.1288571},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":540742.8479800001,"price":0.007858,"volume_24h_usd":197996.3907059999,"observed_at":1789178456.313139,"ingested_at":1789184747.4868407},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":541629.4275,"price":0.007875,"volume_24h_usd":197575.82047,"observed_at":1789179352.6716652,"ingested_at":1789185664.9228861},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":540405.869984,"price":0.007864,"volume_24h_usd":198091.649135,"observed_at":1789180259.2673771,"ingested_at":1789186546.2245936},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":539612.176886,"price":0.007883,"volume_24h_usd":199749.879194,"observed_at":1789181140.8822172,"ingested_at":1789187463.906221},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":539032.99801,"price":0.007885,"volume_24h_usd":199661.105978,"observed_at":1789182049.006255,"ingested_at":1789188341.4295874},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":544184.065698,"price":0.007959,"volume_24h_usd":200492.1291019999,"observed_at":1789182944.6702945,"ingested_at":1789189256.0082421},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":543263.372964,"price":0.007947,"volume_24h_usd":200107.6402629999,"observed_at":1789183849.3224285,"ingested_at":1789190147.700211},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":545971.80168,"price":0.007992,"volume_24h_usd":200523.2592849999,"observed_at":1789184747.6719882,"ingested_at":1789191056.7160287},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":548450.7074920001,"price":0.008023,"volume_24h_usd":202068.7984029999,"observed_at":1789185665.0318923,"ingested_at":1789191948.2408373},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":544538.39064,"price":0.00797,"volume_24h_usd":203168.610669,"observed_at":1789186546.4078686,"ingested_at":1789192859.000502},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":541479.556436,"price":0.007969,"volume_24h_usd":203334.388367,"observed_at":1789187464.021577,"ingested_at":1789193750.1984458},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":541205.2409999999,"price":0.00797,"volume_24h_usd":204013.427499,"observed_at":1789188341.6247141,"ingested_at":1789194649.143194},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":540734.14863,"price":0.007965,"volume_24h_usd":204046.7577049999,"observed_at":1789189256.1176817,"ingested_at":1789195547.7029662},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":536162.594474,"price":0.007919,"volume_24h_usd":204564.213751,"observed_at":1789190147.8118572,"ingested_at":1789196456.8449376},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":534744.049176,"price":0.007902,"volume_24h_usd":202661.5941069999,"observed_at":1789191056.9054894,"ingested_at":1789197348.241073},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":535005.67281,"price":0.007905,"volume_24h_usd":202504.894219,"observed_at":1789191948.3536053,"ingested_at":1789198262.2068279},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":534012.05244,"price":0.007895,"volume_24h_usd":201022.679815,"observed_at":1789192859.1177735,"ingested_at":1789199146.0924268},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":531210.921444,"price":0.007857,"volume_24h_usd":200808.105264,"observed_at":1789193750.3957548,"ingested_at":1789200059.5193505},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":533653.40666,"price":0.007898,"volume_24h_usd":200771.9887459999,"observed_at":1789194649.3263073,"ingested_at":1789200948.4500623},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":534935.475222,"price":0.007941,"volume_24h_usd":203245.4258109999,"observed_at":1789195547.8100207,"ingested_at":1789201891.186035},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":534081.8397659999,"price":0.007923,"volume_24h_usd":203386.440502,"observed_at":1789196457.037091,"ingested_at":1789202747.3316283},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":536989.18456,"price":0.007967,"volume_24h_usd":203160.2204559999,"observed_at":1789197348.353001,"ingested_at":1789203658.9697058},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":538427.2230720001,"price":0.008004,"volume_24h_usd":203618.771552,"observed_at":1789198262.4211335,"ingested_at":1789204551.230665},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":535945.466088,"price":0.007977,"volume_24h_usd":205757.0361699999,"observed_at":1789199146.2017646,"ingested_at":1789205465.3210928},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":534263.2790079999,"price":0.007963,"volume_24h_usd":206593.1593089999,"observed_at":1789200059.632375,"ingested_at":1789206347.389318},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":536991.02512,"price":0.00799,"volume_24h_usd":206718.3003159999,"observed_at":1789200948.6461334,"ingested_at":1789207267.6919212},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":535799.041808,"price":0.007979,"volume_24h_usd":206513.592434,"observed_at":1789201891.3732285,"ingested_at":1789208173.6364477},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":538330.369302,"price":0.008019,"volume_24h_usd":206177.9842759999,"observed_at":1789202747.5123048,"ingested_at":1789209049.1770606},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":536367.6463319999,"price":0.007994,"volume_24h_usd":206132.0622469999,"observed_at":1789203659.0790586,"ingested_at":1789209977.1297574},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":531912.722,"price":0.007975,"volume_24h_usd":208394.434012,"observed_at":1789204551.3395956,"ingested_at":1789210551.3754983},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":530217.382824,"price":0.007974,"volume_24h_usd":210947.6888369999,"observed_at":1789205465.5086896,"ingested_at":1789210551.4569747},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":527634.0931940001,"price":0.007943,"volume_24h_usd":210876.394903,"observed_at":1789206347.4981725,"ingested_at":1789210551.466402},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":527850.633864,"price":0.007954,"volume_24h_usd":210855.078753,"observed_at":1789207267.8866656,"ingested_at":1789210551.471799},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":528361.975416,"price":0.007964,"volume_24h_usd":210831.011503,"observed_at":1789208173.7434435,"ingested_at":1789210551.557298},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":528591.719272,"price":0.007958,"volume_24h_usd":211556.0579159999,"observed_at":1789209049.2869384,"ingested_at":1789210551.559047},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":529838.147256,"price":0.007977,"volume_24h_usd":211616.0436389999,"observed_at":1789209977.4095864,"ingested_at":1789210551.5696323},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":530590.8352079999,"price":0.008022,"volume_24h_usd":215213.640485,"observed_at":1789210860.3987026,"ingested_at":1789210860.3987026},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":527873.74719,"price":0.007977,"volume_24h_usd":214684.3396449999,"observed_at":1789211749.6834795,"ingested_at":1789211749.6834795},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":524612.5757599999,"price":0.00793,"volume_24h_usd":214834.492889,"observed_at":1789212652.9054368,"ingested_at":1789212652.9054368},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":526169.837232,"price":0.007956,"volume_24h_usd":214545.51983,"observed_at":1789213559.639817,"ingested_at":1789213559.639817},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":524224.802964,"price":0.007954,"volume_24h_usd":215373.3817799999,"observed_at":1789214460.1636965,"ingested_at":1789214460.1636965},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":522524.81149000005,"price":0.007957,"volume_24h_usd":216660.4111449999,"observed_at":1789215354.2595127,"ingested_at":1789215354.2595127},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":519819.1595199999,"price":0.00794,"volume_24h_usd":210271.9244689999,"observed_at":1789216291.2220757,"ingested_at":1789216291.2220757},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":519081.33992999996,"price":0.007935,"volume_24h_usd":195018.726209,"observed_at":1789217151.786056,"ingested_at":1789217151.786056},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":518465.673132,"price":0.007926,"volume_24h_usd":171462.0299549999,"observed_at":1789218067.0954335,"ingested_at":1789218067.0954335},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":517271.66568000003,"price":0.00791,"volume_24h_usd":168542.273277,"observed_at":1789218955.9054687,"ingested_at":1789218955.9054687},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":517321.79147,"price":0.007913,"volume_24h_usd":166240.9399799999,"observed_at":1789219878.8644395,"ingested_at":1789219878.8644395},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":517000.69944000005,"price":0.007912,"volume_24h_usd":163174.9721459999,"observed_at":1789220754.4433692,"ingested_at":1789220754.4433692},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":517243.296092,"price":0.007921,"volume_24h_usd":152709.214591,"observed_at":1789221685.4332743,"ingested_at":1789221685.4332743},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":517674.055142,"price":0.007933,"volume_24h_usd":148507.4781640001,"observed_at":1789222589.5550528,"ingested_at":1789222589.5550528},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":519678.423224,"price":0.007967,"volume_24h_usd":143215.741323,"observed_at":1789223493.5450578,"ingested_at":1789223493.5450578},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":520639.79058000003,"price":0.007985,"volume_24h_usd":138091.017247,"observed_at":1789224365.6292348,"ingested_at":1789224365.6292348},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":519737.936072,"price":0.007972,"volume_24h_usd":135774.19641,"observed_at":1789225269.96164,"ingested_at":1789225269.96164},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":519917.22131999995,"price":0.00798,"volume_24h_usd":135371.53694,"observed_at":1789226175.5241077,"ingested_at":1789226175.5241077},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":518826.022512,"price":0.007962,"volume_24h_usd":134451.750658,"observed_at":1789227075.4539108,"ingested_at":1789227075.4539108},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":519793.15185,"price":0.007979,"volume_24h_usd":133289.490343,"observed_at":1789227974.3693295,"ingested_at":1789227974.3693295},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":517729.99143799994,"price":0.007949,"volume_24h_usd":131847.6169790001,"observed_at":1789228860.2016664,"ingested_at":1789228860.2016664},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":517188.33907000005,"price":0.007969,"volume_24h_usd":131838.2802100001,"observed_at":1789229793.098678,"ingested_at":1789229793.098678},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":517537.60127999994,"price":0.00798,"volume_24h_usd":130711.05116,"observed_at":1789230672.2425077,"ingested_at":1789230672.2425077},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":515441.53414400003,"price":0.007948,"volume_24h_usd":129965.14397,"observed_at":1789231555.40369,"ingested_at":1789231555.40369},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":514290.320256,"price":0.007932,"volume_24h_usd":127224.047756,"observed_at":1789232481.577195,"ingested_at":1789232481.577195},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":514641.42681599996,"price":0.007944,"volume_24h_usd":123718.280772,"observed_at":1789233381.4456623,"ingested_at":1789233381.4456623},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":513963.64824800007,"price":0.007933,"volume_24h_usd":123448.9002450001,"observed_at":1789234294.6003299,"ingested_at":1789234294.6003299},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":513674.05626,"price":0.007934,"volume_24h_usd":122652.826372,"observed_at":1789235165.0538478,"ingested_at":1789235165.0538478},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":513208.137622,"price":0.007927,"volume_24h_usd":122185.332372,"observed_at":1789236069.1140711,"ingested_at":1789236069.1140711},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":510923.78625599993,"price":0.007902,"volume_24h_usd":118601.325047,"observed_at":1789236960.3509064,"ingested_at":1789236960.3509064},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":510156.068212,"price":0.007903,"volume_24h_usd":117578.579286,"observed_at":1789237866.7744381,"ingested_at":1789237866.7744381},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":511371.45344400004,"price":0.007922,"volume_24h_usd":116895.690405,"observed_at":1789238772.6713352,"ingested_at":1789238772.6713352},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":511252.43551200005,"price":0.007917,"volume_24h_usd":116142.862073,"observed_at":1789239686.807131,"ingested_at":1789239686.807131},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":510858.11100800004,"price":0.007919,"volume_24h_usd":115587.592677,"observed_at":1789240559.966479,"ingested_at":1789240559.966479},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":509048.81892,"price":0.00789,"volume_24h_usd":117410.719211,"observed_at":1789241468.7948904,"ingested_at":1789241468.7948904},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":506725.717516,"price":0.007859,"volume_24h_usd":114541.157665,"observed_at":1789242366.0647192,"ingested_at":1789242366.0647192},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":508610.462432,"price":0.007888,"volume_24h_usd":112854.267221,"observed_at":1789243272.9666743,"ingested_at":1789243272.9666743},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":510885.65524399997,"price":0.007918,"volume_24h_usd":112559.370324,"observed_at":1789244166.147755,"ingested_at":1789244166.147755},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":511067.92993600003,"price":0.007922,"volume_24h_usd":112248.23034,"observed_at":1789245083.944874,"ingested_at":1789245083.944874},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":508623.39502399997,"price":0.007892,"volume_24h_usd":112170.077632,"observed_at":1789245973.3985977,"ingested_at":1789245973.3985977},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":507342.68544000003,"price":0.007872,"volume_24h_usd":111429.753715,"observed_at":1789246881.8592148,"ingested_at":1789246881.8592148},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":508121.94675,"price":0.007887,"volume_24h_usd":111056.413551,"observed_at":1789247798.819352,"ingested_at":1789247798.819352},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":507657.5504,"price":0.007882,"volume_24h_usd":110627.901942,"observed_at":1789248668.6378314,"ingested_at":1789248668.6378314},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":507753.89951599995,"price":0.007883,"volume_24h_usd":110192.8127,"observed_at":1789249560.1781507,"ingested_at":1789249560.1781507},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":507497.30943599995,"price":0.007878,"volume_24h_usd":110149.255868,"observed_at":1789250483.7855928,"ingested_at":1789250483.7855928},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":507299.13841400004,"price":0.007877,"volume_24h_usd":104646.210539,"observed_at":1789251401.7800705,"ingested_at":1789251401.7800705},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":506560.1706119999,"price":0.007869,"volume_24h_usd":104052.45915,"observed_at":1789252266.2722118,"ingested_at":1789252266.2722118},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":505703.953208,"price":0.007859,"volume_24h_usd":103081.69735,"observed_at":1789253163.5784276,"ingested_at":1789253163.5784276},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":506020.766244,"price":0.007858,"volume_24h_usd":102528.807064,"observed_at":1789254081.0442917,"ingested_at":1789254081.0442917},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":508631.460636,"price":0.007897,"volume_24h_usd":102249.7412629999,"observed_at":1789254966.990486,"ingested_at":1789254966.990486},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":509159.92333799996,"price":0.007909,"volume_24h_usd":102156.10339,"observed_at":1789255889.0096118,"ingested_at":1789255889.0096118},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":507782.838954,"price":0.007899,"volume_24h_usd":102500.7211839999,"observed_at":1789256762.7938755,"ingested_at":1789256762.7938755},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":508275.25423399993,"price":0.007909,"volume_24h_usd":102471.136168,"observed_at":1789257686.141279,"ingested_at":1789257686.141279},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":509853.16831999994,"price":0.007928,"volume_24h_usd":101339.1245559999,"observed_at":1789258580.1791928,"ingested_at":1789258580.1791928},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":513709.49287799996,"price":0.007989,"volume_24h_usd":100759.231302,"observed_at":1789259487.9481401,"ingested_at":1789259487.9481401},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":512323.25214,"price":0.00797,"volume_24h_usd":100894.7531839999,"observed_at":1789260384.2148657,"ingested_at":1789260384.2148657},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":512389.3387760001,"price":0.007966,"volume_24h_usd":100943.380007,"observed_at":1789261288.0236065,"ingested_at":1789261288.0236065},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":513244.704784,"price":0.007976,"volume_24h_usd":100868.8360089999,"observed_at":1789262169.0559413,"ingested_at":1789262169.0559413},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":514388.62154,"price":0.007985,"volume_24h_usd":100564.2129729999,"observed_at":1789263091.7671533,"ingested_at":1789263091.7671533},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":513634.92260800005,"price":0.007976,"volume_24h_usd":100144.4438109999,"observed_at":1789263972.6000822,"ingested_at":1789263972.6000822},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":515086.89954,"price":0.008002,"volume_24h_usd":100516.112506,"observed_at":1789264890.9123247,"ingested_at":1789264890.9123247},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":512575.607632,"price":0.007958,"volume_24h_usd":100331.9169329999,"observed_at":1789265766.7734725,"ingested_at":1789265766.7734725},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":511875.344608,"price":0.007946,"volume_24h_usd":99863.778403,"observed_at":1789266668.393875,"ingested_at":1789266668.393875},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":510515.73340599996,"price":0.007949,"volume_24h_usd":98731.588402,"observed_at":1789267566.352503,"ingested_at":1789267566.352503},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":509195.107822,"price":0.007937,"volume_24h_usd":99075.4472799999,"observed_at":1789268486.2963393,"ingested_at":1789268486.2963393},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":509317.47953199997,"price":0.007946,"volume_24h_usd":97056.007135,"observed_at":1789269368.262382,"ingested_at":1789269368.262382},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":505907.63181199995,"price":0.007909,"volume_24h_usd":97597.9656489999,"observed_at":1789270277.6941195,"ingested_at":1789270277.6941195},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":506037.244064,"price":0.007898,"volume_24h_usd":98409.4586999999,"observed_at":1789271169.3613658,"ingested_at":1789271169.3613658},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":505574.10454,"price":0.007895,"volume_24h_usd":96656.837802,"observed_at":1789272084.9610732,"ingested_at":1789272084.9610732},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":506222.713764,"price":0.007906,"volume_24h_usd":95310.435282,"observed_at":1789272961.0422964,"ingested_at":1789272961.0422964},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":506095.36452000006,"price":0.007905,"volume_24h_usd":92625.594595,"observed_at":1789273873.7347023,"ingested_at":1789273873.7347023},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":506071.70518600004,"price":0.007907,"volume_24h_usd":91729.898947,"observed_at":1789274786.6685872,"ingested_at":1789274786.6685872},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":505603.90260000003,"price":0.0079,"volume_24h_usd":91842.875073,"observed_at":1789275680.3731682,"ingested_at":1789275680.3731682},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":506012.98856,"price":0.007912,"volume_24h_usd":90997.061211,"observed_at":1789276563.7022128,"ingested_at":1789276563.7022128},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":505681.10368199996,"price":0.007911,"volume_24h_usd":90695.643224,"observed_at":1789277472.4621737,"ingested_at":1789277472.4621737},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":505603.815486,"price":0.007909,"volume_24h_usd":90296.426624,"observed_at":1789278368.045859,"ingested_at":1789278368.045859},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":506339.7768,"price":0.00792,"volume_24h_usd":90389.910521,"observed_at":1789279283.845938,"ingested_at":1789279283.845938},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":506089.34812800004,"price":0.007917,"volume_24h_usd":90573.847659,"observed_at":1789280166.1791377,"ingested_at":1789280166.1791377},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":505058.12267000007,"price":0.007907,"volume_24h_usd":90972.94004,"observed_at":1789281073.0877712,"ingested_at":1789281073.0877712},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":503161.69940399996,"price":0.007878,"volume_24h_usd":87148.010625,"observed_at":1789281973.4079752,"ingested_at":1789281973.4079752},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":501786.70728000003,"price":0.00786,"volume_24h_usd":87006.597304,"observed_at":1789282873.7773826,"ingested_at":1789282873.7773826},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":503400.45894,"price":0.007894,"volume_24h_usd":87157.607122,"observed_at":1789283775.79063,"ingested_at":1789283775.79063},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":504363.92218199995,"price":0.007911,"volume_24h_usd":86599.124863,"observed_at":1789284667.2414525,"ingested_at":1789284667.2414525},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":502886.12927999994,"price":0.00789,"volume_24h_usd":84421.042887,"observed_at":1789285564.282953,"ingested_at":1789285564.282953},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":501726.658944,"price":0.007872,"volume_24h_usd":83204.960862,"observed_at":1789286494.9415095,"ingested_at":1789286494.9415095},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":502810.574406,"price":0.007889,"volume_24h_usd":82246.428231,"observed_at":1789287365.0788336,"ingested_at":1789287365.0788336},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":501524.998632,"price":0.007868,"volume_24h_usd":81990.248073,"observed_at":1789288270.571384,"ingested_at":1789288270.571384},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":499051.06889,"price":0.007799,"volume_24h_usd":97996.574452,"observed_at":1789289166.8552494,"ingested_at":1789289166.8552494},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":498976.96376,"price":0.00781,"volume_24h_usd":98574.634321,"observed_at":1789290086.557079,"ingested_at":1789290086.557079},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":500369.71712,"price":0.00784,"volume_24h_usd":96015.5591720001,"observed_at":1789290987.967653,"ingested_at":1789290987.967653},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":494356.79306000005,"price":0.007813,"volume_24h_usd":97373.557197,"observed_at":1789291872.1950471,"ingested_at":1789291872.1950471},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":494308.701636,"price":0.007818,"volume_24h_usd":98550.857479,"observed_at":1789292764.4909263,"ingested_at":1789292764.4909263},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":493750.27818,"price":0.007842,"volume_24h_usd":99626.614448,"observed_at":1789293710.0668068,"ingested_at":1789293710.0668068},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":492987.282948,"price":0.007842,"volume_24h_usd":100113.458795,"observed_at":1789294641.9883554,"ingested_at":1789294641.9883554},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":492485.351844,"price":0.007838,"volume_24h_usd":99529.435866,"observed_at":1789295473.147846,"ingested_at":1789295473.147846},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":491339.74940000003,"price":0.00782,"volume_24h_usd":99971.94153,"observed_at":1789296378.3425252,"ingested_at":1789296378.3425252},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":489370.241448,"price":0.007788,"volume_24h_usd":95015.484911,"observed_at":1789297293.570482,"ingested_at":1789297293.570482},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":491245.073568,"price":0.007809,"volume_24h_usd":94829.871721,"observed_at":1789298194.466656,"ingested_at":1789298194.466656},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":491561.746048,"price":0.007816,"volume_24h_usd":94617.277787,"observed_at":1789299072.8829165,"ingested_at":1789299072.8829165},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":492408.448224,"price":0.007833,"volume_24h_usd":94783.770753,"observed_at":1789299994.6462066,"ingested_at":1789299994.6462066},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":490810.57784,"price":0.00781,"volume_24h_usd":93603.038842,"observed_at":1789300877.8760655,"ingested_at":1789300877.8760655},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":491134.664982,"price":0.007813,"volume_24h_usd":91851.763824,"observed_at":1789301802.2320986,"ingested_at":1789301802.2320986},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":493258.48152000003,"price":0.00786,"volume_24h_usd":93098.522563,"observed_at":1789302688.7765353,"ingested_at":1789302688.7765353},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":489808.10856,"price":0.00782,"volume_24h_usd":96138.384943,"observed_at":1789303565.4674795,"ingested_at":1789303565.4674795},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":489905.408094,"price":0.007827,"volume_24h_usd":95975.703495,"observed_at":1789304492.1459045,"ingested_at":1789304492.1459045},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":488677.671936,"price":0.007808,"volume_24h_usd":95310.115703,"observed_at":1789305367.2616324,"ingested_at":1789305367.2616324},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":484615.92617399996,"price":0.007743,"volume_24h_usd":95724.91466,"observed_at":1789306268.8641038,"ingested_at":1789306268.8641038},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":486450.27462000004,"price":0.007779,"volume_24h_usd":96072.543567,"observed_at":1789307164.3247778,"ingested_at":1789307164.3247778},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":488808.766992,"price":0.007826,"volume_24h_usd":96546.54614,"observed_at":1789308072.644931,"ingested_at":1789308072.644931},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":492225.61944400007,"price":0.007886,"volume_24h_usd":98121.63909,"observed_at":1789308965.7009265,"ingested_at":1789308965.7009265},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":491487.2357,"price":0.007901,"volume_24h_usd":100353.734933,"observed_at":1789309878.6418247,"ingested_at":1789309878.6418247},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":492044.82007200003,"price":0.007891,"volume_24h_usd":101562.829911,"observed_at":1789310764.2325675,"ingested_at":1789310764.2325675},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":491039.19101599994,"price":0.007876,"volume_24h_usd":101422.645404,"observed_at":1789311670.8115177,"ingested_at":1789311670.8115177},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":489502.61960000003,"price":0.007853,"volume_24h_usd":101325.383894,"observed_at":1789312569.4607859,"ingested_at":1789312569.4607859},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":489368.40638400003,"price":0.007851,"volume_24h_usd":101087.415265,"observed_at":1789313471.3616016,"ingested_at":1789313471.3616016},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":490160.35623599996,"price":0.007869,"volume_24h_usd":100999.51063,"observed_at":1789314399.458913,"ingested_at":1789314399.458913},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":488858.105348,"price":0.007849,"volume_24h_usd":100974.189067,"observed_at":1789315272.5998127,"ingested_at":1789315272.5998127},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":491578.10237999994,"price":0.00789,"volume_24h_usd":99584.789241,"observed_at":1789316168.3858535,"ingested_at":1789316168.3858535},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":490450.282806,"price":0.007873,"volume_24h_usd":99650.22947,"observed_at":1789317083.56487,"ingested_at":1789317083.56487},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":489180.62896,"price":0.007856,"volume_24h_usd":99355.705988,"observed_at":1789317968.775396,"ingested_at":1789317968.775396},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":489655.99861199997,"price":0.007866,"volume_24h_usd":99161.661576,"observed_at":1789318897.264274,"ingested_at":1789318897.264274},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":495725.171936,"price":0.007972,"volume_24h_usd":99150.948256,"observed_at":1789319802.5160148,"ingested_at":1789319802.5160148},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":496052.84007599996,"price":0.007977,"volume_24h_usd":99146.444218,"observed_at":1789320681.6299138,"ingested_at":1789320681.6299138},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":495278.49823200004,"price":0.007966,"volume_24h_usd":99227.341498,"observed_at":1789321571.9145603,"ingested_at":1789321571.9145603},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":494890.721808,"price":0.007962,"volume_24h_usd":99258.078858,"observed_at":1789322475.5543082,"ingested_at":1789322475.5543082},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":494291.17995600007,"price":0.007959,"volume_24h_usd":98845.646483,"observed_at":1789323368.1568718,"ingested_at":1789323368.1568718},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":493653.66278799996,"price":0.007949,"volume_24h_usd":98400.346367,"observed_at":1789324286.6711497,"ingested_at":1789324286.6711497},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":493148.001866,"price":0.007943,"volume_24h_usd":98042.572799,"observed_at":1789325169.4043257,"ingested_at":1789325169.4043257},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":493172.94288600003,"price":0.007943,"volume_24h_usd":97784.464111,"observed_at":1789326075.690529,"ingested_at":1789326075.690529},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":491719.96101599996,"price":0.007916,"volume_24h_usd":97713.56373,"observed_at":1789326970.5031445,"ingested_at":1789326970.5031445},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":490117.19458999997,"price":0.007895,"volume_24h_usd":95754.555947,"observed_at":1789327887.0963297,"ingested_at":1789327887.0963297},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":488400.010168,"price":0.007868,"volume_24h_usd":95567.573757,"observed_at":1789328770.787253,"ingested_at":1789328770.787253},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":488287.05218600004,"price":0.007867,"volume_24h_usd":95388.68162,"observed_at":1789329683.5392017,"ingested_at":1789329683.5392017},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":490691.70881599997,"price":0.007906,"volume_24h_usd":95090.974016,"observed_at":1789330570.6238558,"ingested_at":1789330570.6238558},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":491166.40789199993,"price":0.007914,"volume_24h_usd":94930.082264,"observed_at":1789331491.4248233,"ingested_at":1789331491.4248233},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":491567.078834,"price":0.007927,"volume_24h_usd":94492.780184,"observed_at":1789332398.981353,"ingested_at":1789332398.981353},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":493111.3161519999,"price":0.007954,"volume_24h_usd":94619.553049,"observed_at":1789333314.4050035,"ingested_at":1789333314.4050035},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":491677.91950200003,"price":0.007931,"volume_24h_usd":94462.458803,"observed_at":1789334173.5812733,"ingested_at":1789334173.5812733},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":491665.16297599993,"price":0.007928,"volume_24h_usd":94523.650766,"observed_at":1789335097.9426749,"ingested_at":1789335097.9426749},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":491578.54858400003,"price":0.007934,"volume_24h_usd":94703.611298,"observed_at":1789335970.1602337,"ingested_at":1789335970.1602337},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":489676.28143000003,"price":0.007903,"volume_24h_usd":94386.865723,"observed_at":1789336880.0298862,"ingested_at":1789336880.0298862},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":479639.37405600003,"price":0.007758,"volume_24h_usd":95334.074958,"observed_at":1789337773.3079755,"ingested_at":1789337773.3079755},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":475475.69385,"price":0.007691,"volume_24h_usd":95506.524468,"observed_at":1789338700.6262329,"ingested_at":1789338700.6262329},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":473631.86283,"price":0.007665,"volume_24h_usd":95833.7881,"observed_at":1789339572.7000334,"ingested_at":1789339572.7000334},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":473118.239412,"price":0.007658,"volume_24h_usd":95743.487059,"observed_at":1789340481.3376076,"ingested_at":1789340481.3376076},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":474898.613442,"price":0.007689,"volume_24h_usd":95890.021836,"observed_at":1789341388.3291771,"ingested_at":1789341388.3291771},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":476040.268168,"price":0.007708,"volume_24h_usd":96352.793012,"observed_at":1789342307.6122348,"ingested_at":1789342307.6122348},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":476756.35722,"price":0.007722,"volume_24h_usd":96382.38055,"observed_at":1789343169.508168,"ingested_at":1789343169.508168},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":476397.06531200005,"price":0.007721,"volume_24h_usd":96443.133615,"observed_at":1789344102.39086,"ingested_at":1789344102.39086},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":478365.064218,"price":0.007743,"volume_24h_usd":97803.423607,"observed_at":1789344978.317903,"ingested_at":1789344978.317903},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":476149.89032,"price":0.007699,"volume_24h_usd":98640.196229,"observed_at":1789345903.1735628,"ingested_at":1789345903.1735628},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":481110.67204,"price":0.00778,"volume_24h_usd":99020.484945,"observed_at":1789346779.475235,"ingested_at":1789346779.475235},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":479238.209208,"price":0.007788,"volume_24h_usd":100278.962096,"observed_at":1789347691.7559788,"ingested_at":1789347691.7559788},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":478815.440688,"price":0.007782,"volume_24h_usd":100071.477932,"observed_at":1789348582.2484083,"ingested_at":1789348582.2484083},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":478839.74886,"price":0.007785,"volume_24h_usd":99787.676516,"observed_at":1789349481.64681,"ingested_at":1789349481.64681},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":479586.21879,"price":0.007797,"volume_24h_usd":99907.17884,"observed_at":1789350377.41507,"ingested_at":1789350377.41507},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":486286.4460640001,"price":0.007907,"volume_24h_usd":99769.62089,"observed_at":1789351306.1965194,"ingested_at":1789351306.1965194},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":488721.75677800004,"price":0.007957,"volume_24h_usd":99719.783842,"observed_at":1789352185.5583835,"ingested_at":1789352185.5583835},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":489010.66176,"price":0.007968,"volume_24h_usd":99786.0373120001,"observed_at":1789353082.4249895,"ingested_at":1789353082.4249895},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":487767.562016,"price":0.007946,"volume_24h_usd":98902.6485410001,"observed_at":1789353976.801944,"ingested_at":1789353976.801944},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":488654.61615600006,"price":0.007959,"volume_24h_usd":98294.7909410001,"observed_at":1789354889.436307,"ingested_at":1789354889.436307},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":489425.888864,"price":0.007972,"volume_24h_usd":97979.5827770001,"observed_at":1789355778.9215696,"ingested_at":1789355778.9215696},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":489564.601664,"price":0.007972,"volume_24h_usd":96898.8988570001,"observed_at":1789356693.6967032,"ingested_at":1789356693.6967032},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":487231.75227,"price":0.007939,"volume_24h_usd":95656.70718,"observed_at":1789357577.2210946,"ingested_at":1789357577.2210946},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":486156.08448,"price":0.00792,"volume_24h_usd":95689.246527,"observed_at":1789358487.446802,"ingested_at":1789358487.446802},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":487012.94028800004,"price":0.007936,"volume_24h_usd":95629.194357,"observed_at":1789359377.3323653,"ingested_at":1789359377.3323653},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":488021.81030400004,"price":0.007952,"volume_24h_usd":95617.892424,"observed_at":1789360296.6886284,"ingested_at":1789360296.6886284},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":488441.51376,"price":0.00797,"volume_24h_usd":95800.412754,"observed_at":1789361180.304626,"ingested_at":1789361180.304626},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":489925.13644800003,"price":0.007992,"volume_24h_usd":95884.41966,"observed_at":1789362095.0552287,"ingested_at":1789362095.0552287},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":489425.96869799995,"price":0.007989,"volume_24h_usd":95796.961546,"observed_at":1789362978.5748556,"ingested_at":1789362978.5748556},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":488934.72767999995,"price":0.00798,"volume_24h_usd":95657.709108,"observed_at":1789363915.5880945,"ingested_at":1789363915.5880945},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":491651.989056,"price":0.008033,"volume_24h_usd":96905.449002,"observed_at":1789364779.0903814,"ingested_at":1789364779.0903814},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":490510.652872,"price":0.008017,"volume_24h_usd":96703.501251,"observed_at":1789365719.8671608,"ingested_at":1789365719.8671608},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":489662.14897599997,"price":0.008008,"volume_24h_usd":96848.874548,"observed_at":1789366580.062902,"ingested_at":1789366580.062902},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":488609.148576,"price":0.007993,"volume_24h_usd":96520.610654,"observed_at":1789367484.7255473,"ingested_at":1789367484.7255473},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":488490.07914600003,"price":0.008007,"volume_24h_usd":96966.883294,"observed_at":1789368381.7428784,"ingested_at":1789368381.7428784},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":487424.932248,"price":0.007988,"volume_24h_usd":96965.928219,"observed_at":1789369296.9826977,"ingested_at":1789369296.9826977},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":486847.47750000004,"price":0.007978,"volume_24h_usd":96623.072664,"observed_at":1789370176.3728802,"ingested_at":1789370176.3728802},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":485493.22852,"price":0.007958,"volume_24h_usd":96384.218619,"observed_at":1789371115.4845803,"ingested_at":1789371115.4845803},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":484765.814848,"price":0.007948,"volume_24h_usd":96329.447499,"observed_at":1789372025.1468081,"ingested_at":1789372025.1468081},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":483647.2108,"price":0.00793,"volume_24h_usd":96618.959521,"observed_at":1789372894.7872336,"ingested_at":1789372894.7872336},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":483175.14563999994,"price":0.007916,"volume_24h_usd":96930.237237,"observed_at":1789373782.875316,"ingested_at":1789373782.875316},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":482602.454148,"price":0.007899,"volume_24h_usd":97340.812869,"observed_at":1789374681.533581,"ingested_at":1789374681.533581},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":482821.23561,"price":0.007895,"volume_24h_usd":81148.858807,"observed_at":1789375590.245247,"ingested_at":1789375590.245247},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":481847.5796,"price":0.00788,"volume_24h_usd":81085.941159,"observed_at":1789376487.0936584,"ingested_at":1789376487.0936584},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":482897.41747200006,"price":0.007872,"volume_24h_usd":82605.803227,"observed_at":1789377376.5804818,"ingested_at":1789377376.5804818},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":482779.82345399994,"price":0.007857,"volume_24h_usd":79841.983236,"observed_at":1789378294.0768497,"ingested_at":1789378294.0768497},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":482231.113936,"price":0.007852,"volume_24h_usd":78599.783523,"observed_at":1789379178.3111901,"ingested_at":1789379178.3111901},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":483847.47578,"price":0.007885,"volume_24h_usd":77505.970731,"observed_at":1789380118.6220362,"ingested_at":1789380118.6220362},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":482776.17292800004,"price":0.007872,"volume_24h_usd":77040.588141,"observed_at":1789380979.9721568,"ingested_at":1789380979.9721568},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":482283.51871199993,"price":0.007869,"volume_24h_usd":76875.9225300001,"observed_at":1789381891.3261468,"ingested_at":1789381891.3261468},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":483208.56249599997,"price":0.007888,"volume_24h_usd":76295.85774,"observed_at":1789382810.551366,"ingested_at":1789382810.551366},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":481857.437712,"price":0.007868,"volume_24h_usd":76233.635259,"observed_at":1789383716.215866,"ingested_at":1789383716.215866},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":480569.498556,"price":0.007849,"volume_24h_usd":76201.182587,"observed_at":1789384604.0912046,"ingested_at":1789384604.0912046},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":481055.563458,"price":0.007851,"volume_24h_usd":76413.607007,"observed_at":1789385506.48441,"ingested_at":1789385506.48441},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":480682.14098799997,"price":0.007847,"volume_24h_usd":76131.693066,"observed_at":1789386374.768613,"ingested_at":1789386374.768613},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":480671.99302800006,"price":0.007846,"volume_24h_usd":76204.39704,"observed_at":1789387293.3892965,"ingested_at":1789387293.3892965},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":482187.56930599996,"price":0.007873,"volume_24h_usd":76155.777504,"observed_at":1789388181.1245923,"ingested_at":1789388181.1245923},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":483653.81821999996,"price":0.007897,"volume_24h_usd":74259.216591,"observed_at":1789389099.4213037,"ingested_at":1789389099.4213037},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":480610.64076,"price":0.007838,"volume_24h_usd":71631.212679,"observed_at":1789389981.5412252,"ingested_at":1789389981.5412252},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":478298.946006,"price":0.007803,"volume_24h_usd":72155.607921,"observed_at":1789390904.280127,"ingested_at":1789390904.280127},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":476852.762124,"price":0.007797,"volume_24h_usd":73113.599977,"observed_at":1789391794.0833087,"ingested_at":1789391794.0833087},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":476830.27182,"price":0.007805,"volume_24h_usd":72564.824935,"observed_at":1789392718.4342048,"ingested_at":1789392718.4342048},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":477285.23335,"price":0.007825,"volume_24h_usd":72393.559372,"observed_at":1789393581.4691854,"ingested_at":1789393581.4691854},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":477911.120448,"price":0.007836,"volume_24h_usd":72041.355524,"observed_at":1789394497.301013,"ingested_at":1789394497.301013},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":482778.2281,"price":0.00791,"volume_24h_usd":70963.881474,"observed_at":1789395407.7815666,"ingested_at":1789395407.7815666},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":479468.88212799997,"price":0.007864,"volume_24h_usd":69286.669897,"observed_at":1789396294.1203501,"ingested_at":1789396294.1203501},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":478882.6052,"price":0.007864,"volume_24h_usd":67707.996001,"observed_at":1789397185.2122264,"ingested_at":1789397185.2122264},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":478956.2386,"price":0.007868,"volume_24h_usd":67853.539757,"observed_at":1789398086.0031786,"ingested_at":1789398086.0031786},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":479583.49799999996,"price":0.00788,"volume_24h_usd":68321.663096,"observed_at":1789398988.4250083,"ingested_at":1789398988.4250083},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":479548.74655800004,"price":0.007881,"volume_24h_usd":68459.46701,"observed_at":1789399880.2311609,"ingested_at":1789399880.2311609},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":481143.989194,"price":0.007901,"volume_24h_usd":70558.825875,"observed_at":1789400774.886344,"ingested_at":1789400774.886344},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":479891.976102,"price":0.007887,"volume_24h_usd":70762.040826,"observed_at":1789401701.284194,"ingested_at":1789401701.284194},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":478041.35476400005,"price":0.007846,"volume_24h_usd":70669.935668,"observed_at":1789402583.138588,"ingested_at":1789402583.138588},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":479563.048152,"price":0.007884,"volume_24h_usd":71156.566964,"observed_at":1789403487.096157,"ingested_at":1789403487.096157},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":479087.327592,"price":0.007884,"volume_24h_usd":71500.170332,"observed_at":1789404379.2616816,"ingested_at":1789404379.2616816},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":481231.437312,"price":0.007936,"volume_24h_usd":72433.69105,"observed_at":1789405288.8066463,"ingested_at":1789405288.8066463},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":482353.67754,"price":0.007965,"volume_24h_usd":72721.622167,"observed_at":1789406186.8108182,"ingested_at":1789406186.8108182},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":481798.308018,"price":0.007977,"volume_24h_usd":74341.668145,"observed_at":1789407095.9653215,"ingested_at":1789407095.9653215},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":482621.61528,"price":0.007992,"volume_24h_usd":74332.262662,"observed_at":1789407992.2513165,"ingested_at":1789407992.2513165},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":484661.92412000004,"price":0.00803,"volume_24h_usd":74895.32797,"observed_at":1789408902.2613866,"ingested_at":1789408902.2613866},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":481297.45646400005,"price":0.008004,"volume_24h_usd":76073.794178,"observed_at":1789409795.8548281,"ingested_at":1789409795.8548281},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":482236.015562,"price":0.008029,"volume_24h_usd":76561.211299,"observed_at":1789410693.0386362,"ingested_at":1789410693.0386362},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":483491.47393399995,"price":0.008053,"volume_24h_usd":77330.861882,"observed_at":1789411590.4788547,"ingested_at":1789411590.4788547},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":517506.66657000006,"price":0.008193,"volume_24h_usd":109856.8354820001,"observed_at":1789412492.977442,"ingested_at":1789412492.977442},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":610635.168952,"price":0.008156,"volume_24h_usd":183857.220193,"observed_at":1789413381.802471,"ingested_at":1789413381.802471},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":613088.760786,"price":0.008193,"volume_24h_usd":184207.865849,"observed_at":1789414298.3150384,"ingested_at":1789414298.3150384},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":611375.613732,"price":0.008177,"volume_24h_usd":184813.664689,"observed_at":1789415181.4815152,"ingested_at":1789415181.4815152},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":612077.911746,"price":0.008189,"volume_24h_usd":185166.803394,"observed_at":1789416086.3244326,"ingested_at":1789416086.3244326},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":611128.83045,"price":0.008205,"volume_24h_usd":187854.240982,"observed_at":1789416980.528673,"ingested_at":1789416980.528673},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":609272.46853,"price":0.008195,"volume_24h_usd":190173.433966,"observed_at":1789417881.7571568,"ingested_at":1789417881.7571568},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":604977.14956,"price":0.008134,"volume_24h_usd":191247.8821030001,"observed_at":1789418784.2889357,"ingested_at":1789418784.2889357},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":601990.849218,"price":0.008097,"volume_24h_usd":191408.606323,"observed_at":1789419907.9459245,"ingested_at":1789419907.9459245},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":594268.13538,"price":0.007991,"volume_24h_usd":194217.613597,"observed_at":1789420604.9772468,"ingested_at":1789420604.9772468},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":595421.13168,"price":0.007974,"volume_24h_usd":201651.536355,"observed_at":1789421486.0884492,"ingested_at":1789421486.0884492},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":593677.8534459999,"price":0.007949,"volume_24h_usd":201542.5517390001,"observed_at":1789422397.3308337,"ingested_at":1789422397.3308337},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":592832.254716,"price":0.007943,"volume_24h_usd":201602.426468,"observed_at":1789423283.9304545,"ingested_at":1789423283.9304545},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":593612.23992,"price":0.00796,"volume_24h_usd":201534.094544,"observed_at":1789424177.2683928,"ingested_at":1789424177.2683928},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":587122.788534,"price":0.007901,"volume_24h_usd":204284.691308,"observed_at":1789425079.5204165,"ingested_at":1789425079.5204165},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":585753.612102,"price":0.007907,"volume_24h_usd":205509.637041,"observed_at":1789425979.641084,"ingested_at":1789425979.641084},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":584405.62848,"price":0.007908,"volume_24h_usd":206311.7661040001,"observed_at":1789426885.176204,"ingested_at":1789426885.176204},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":581770.1715800001,"price":0.007886,"volume_24h_usd":210776.2613099999,"observed_at":1789427780.3632617,"ingested_at":1789427780.3632617},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":579378.317238,"price":0.007883,"volume_24h_usd":213682.259976,"observed_at":1789428691.0042746,"ingested_at":1789428691.0042746},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":576882.6368799999,"price":0.007855,"volume_24h_usd":213805.66741,"observed_at":1789429577.4708533,"ingested_at":1789429577.4708533},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":575393.0245920001,"price":0.007848,"volume_24h_usd":214491.032766,"observed_at":1789430508.6572003,"ingested_at":1789430508.6572003},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":574999.85553,"price":0.007845,"volume_24h_usd":213474.1867270001,"observed_at":1789431382.646916,"ingested_at":1789431382.646916},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":574282.018992,"price":0.007842,"volume_24h_usd":212929.560361,"observed_at":1789432318.7111313,"ingested_at":1789432318.7111313},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":573584.108656,"price":0.007852,"volume_24h_usd":213749.901275,"observed_at":1789433180.3631806,"ingested_at":1789433180.3631806},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":573403.768344,"price":0.007859,"volume_24h_usd":212497.231499,"observed_at":1789434100.9406395,"ingested_at":1789434100.9406395},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":571064.571864,"price":0.007842,"volume_24h_usd":213080.555786,"observed_at":1789434984.0703533,"ingested_at":1789434984.0703533},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":568597.4594820001,"price":0.007839,"volume_24h_usd":215824.4063180001,"observed_at":1789435882.4251957,"ingested_at":1789435882.4251957},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":566752.6393500001,"price":0.007837,"volume_24h_usd":217726.7259510001,"observed_at":1789436816.2892604,"ingested_at":1789436816.2892604},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":563366.047322,"price":0.007811,"volume_24h_usd":220535.4467050001,"observed_at":1789437712.7921703,"ingested_at":1789437712.7921703},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":561897.064456,"price":0.007826,"volume_24h_usd":222753.7468000001,"observed_at":1789438583.5122492,"ingested_at":1789438583.5122492},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":561885.667568,"price":0.007828,"volume_24h_usd":222783.0769360001,"observed_at":1789439484.3118207,"ingested_at":1789439484.3118207},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":563098.6463360001,"price":0.007822,"volume_24h_usd":224644.522912,"observed_at":1789440377.1366754,"ingested_at":1789440377.1366754},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":562955.016888,"price":0.007821,"volume_24h_usd":225810.710203,"observed_at":1789441295.037457,"ingested_at":1789441295.037457},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":558604.008024,"price":0.007764,"volume_24h_usd":226201.945813,"observed_at":1789442177.2070465,"ingested_at":1789442177.2070465},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":558693.733692,"price":0.007773,"volume_24h_usd":226895.3389170001,"observed_at":1789443094.608569,"ingested_at":1789443094.608569},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":560178.477192,"price":0.007796,"volume_24h_usd":226752.693606,"observed_at":1789443980.1870687,"ingested_at":1789443980.1870687},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":557903.900344,"price":0.007771,"volume_24h_usd":226920.972171,"observed_at":1789444887.7138386,"ingested_at":1789444887.7138386},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":559257.664896,"price":0.007776,"volume_24h_usd":227836.888286,"observed_at":1789445780.385218,"ingested_at":1789445780.385218},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":558298.57146,"price":0.00777,"volume_24h_usd":228356.769212,"observed_at":1789446692.9793594,"ingested_at":1789446692.9793594},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":559375.171842,"price":0.007781,"volume_24h_usd":228556.964192,"observed_at":1789447578.8595376,"ingested_at":1789447578.8595376},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":558726.360932,"price":0.007778,"volume_24h_usd":228664.1131020001,"observed_at":1789448494.4722497,"ingested_at":1789448494.4722497},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":556667.5022699999,"price":0.007755,"volume_24h_usd":228734.190032,"observed_at":1789449384.6699007,"ingested_at":1789449384.6699007},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":556445.41698,"price":0.007754,"volume_24h_usd":228914.4838090001,"observed_at":1789450293.2192702,"ingested_at":1789450293.2192702},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":556615.546144,"price":0.007763,"volume_24h_usd":228041.6193550001,"observed_at":1789451180.0609524,"ingested_at":1789451180.0609524},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":558989.461408,"price":0.007798,"volume_24h_usd":228200.6552590001,"observed_at":1789452089.892828,"ingested_at":1789452089.892828},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":558321.9977,"price":0.00779,"volume_24h_usd":228122.3383480001,"observed_at":1789452975.5361333,"ingested_at":1789452975.5361333},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":557759.089266,"price":0.007781,"volume_24h_usd":228231.222552,"observed_at":1789453895.426962,"ingested_at":1789453895.426962},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":558311.500578,"price":0.007787,"volume_24h_usd":227865.260476,"observed_at":1789455084.7491605,"ingested_at":1789455084.7491605},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":558507.3218,"price":0.00779,"volume_24h_usd":227912.464099,"observed_at":1789455689.1232388,"ingested_at":1789455689.1232388},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":558459.69374,"price":0.00779,"volume_24h_usd":227975.013403,"observed_at":1789456620.1146374,"ingested_at":1789456620.1146374},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":559630.154752,"price":0.007808,"volume_24h_usd":228202.867843,"observed_at":1789457520.0862753,"ingested_at":1789457520.0862753},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":557465.8126439999,"price":0.007774,"volume_24h_usd":228788.123179,"observed_at":1789458381.5985065,"ingested_at":1789458381.5985065},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":556072.3212,"price":0.007725,"volume_24h_usd":229760.8405430001,"observed_at":1789459302.4666786,"ingested_at":1789459302.4666786},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":556572.822,"price":0.00775,"volume_24h_usd":230354.871663,"observed_at":1789460181.5954878,"ingested_at":1789460181.5954878},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":556780.907412,"price":0.007758,"volume_24h_usd":230034.4294190001,"observed_at":1789461111.0978591,"ingested_at":1789461111.0978591},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":557564.8810320001,"price":0.007772,"volume_24h_usd":229880.949167,"observed_at":1789461990.1738162,"ingested_at":1789461990.1738162},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":558018.084192,"price":0.007782,"volume_24h_usd":229894.927155,"observed_at":1789462924.9624808,"ingested_at":1789462924.9624808},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":557270.2498999999,"price":0.007774,"volume_24h_usd":228142.8056210001,"observed_at":1789463793.4940817,"ingested_at":1789463793.4940817},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":558082.67592,"price":0.007784,"volume_24h_usd":227226.0137070001,"observed_at":1789464697.0265987,"ingested_at":1789464697.0265987},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":559914.50438,"price":0.00781,"volume_24h_usd":227166.153248,"observed_at":1789465593.246503,"ingested_at":1789465593.246503},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":559664.1664,"price":0.007808,"volume_24h_usd":227121.5777020001,"observed_at":1789466512.6725867,"ingested_at":1789466512.6725867},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":559065.4524,"price":0.0078,"volume_24h_usd":227073.5479240001,"observed_at":1789467385.095842,"ingested_at":1789467385.095842},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":558377.058918,"price":0.007791,"volume_24h_usd":227228.3821480001,"observed_at":1789468307.8307762,"ingested_at":1789468307.8307762},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":559575.4674119999,"price":0.007806,"volume_24h_usd":227514.181676,"observed_at":1789469184.1045744,"ingested_at":1789469184.1045744},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":561683.8646399999,"price":0.007824,"volume_24h_usd":228887.5196800001,"observed_at":1789470147.4705517,"ingested_at":1789470147.4705517},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":558998.25048,"price":0.007785,"volume_24h_usd":228789.6309520001,"observed_at":1789471019.1089253,"ingested_at":1789471019.1089253},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":557504.37249,"price":0.007761,"volume_24h_usd":228992.225827,"observed_at":1789471890.5530322,"ingested_at":1789471890.5530322},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":557019.01192,"price":0.007756,"volume_24h_usd":229242.25746,"observed_at":1789472784.0918536,"ingested_at":1789472784.0918536},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":553004.683488,"price":0.007767,"volume_24h_usd":233332.820402,"observed_at":1789473690.7115507,"ingested_at":1789473690.7115507},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":553381.731648,"price":0.007794,"volume_24h_usd":237211.063147,"observed_at":1789474589.3559775,"ingested_at":1789474589.3559775},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":553213.26396,"price":0.007812,"volume_24h_usd":239699.518365,"observed_at":1789475491.0127795,"ingested_at":1789475491.0127795},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":551530.4995200001,"price":0.007791,"volume_24h_usd":239130.982887,"observed_at":1789476395.8688757,"ingested_at":1789476395.8688757},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":552595.899042,"price":0.007821,"volume_24h_usd":239840.7434370001,"observed_at":1789477324.7589645,"ingested_at":1789477324.7589645},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":552744.980322,"price":0.007853,"volume_24h_usd":241053.399596,"observed_at":1789478182.3051026,"ingested_at":1789478182.3051026},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":556112.366784,"price":0.007904,"volume_24h_usd":240953.8194800001,"observed_at":1789479090.1951547,"ingested_at":1789479090.1951547},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":550361.840028,"price":0.007854,"volume_24h_usd":242551.9841110001,"observed_at":1789479995.578357,"ingested_at":1789479995.578357},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":547104.2803079999,"price":0.007869,"volume_24h_usd":246873.723007,"observed_at":1789480890.3812099,"ingested_at":1789480890.3812099},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":544046.2638460001,"price":0.007841,"volume_24h_usd":246794.48762,"observed_at":1789481784.4712982,"ingested_at":1789481784.4712982},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":540590.564304,"price":0.007791,"volume_24h_usd":246260.535929,"observed_at":1789482702.1782336,"ingested_at":1789482702.1782336},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":533504.194662,"price":0.007701,"volume_24h_usd":250126.149971,"observed_at":1789483588.4522269,"ingested_at":1789483588.4522269},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":457481.22716799995,"price":0.007637,"volume_24h_usd":400144.7836850003,"observed_at":1789484500.9329293,"ingested_at":1789484500.9329293},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":449872.952672,"price":0.007664,"volume_24h_usd":410785.8040409999,"observed_at":1789485390.069798,"ingested_at":1789485390.069798},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":446204.836832,"price":0.007736,"volume_24h_usd":429211.707501,"observed_at":1789486289.220843,"ingested_at":1789486289.220843},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789486200,"funding_hourly_pct":0.0005567,"oi_usd":439037.54256000003,"price":0.00772,"volume_24h_usd":436831.3883909999,"observed_at":1789487191.739976,"ingested_at":1789487191.739976},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789487100,"funding_hourly_pct":0.00048045000000000005,"oi_usd":438245.39066,"price":0.007705,"volume_24h_usd":442152.237188,"observed_at":1789488091.979001,"ingested_at":1789488091.979001},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789488000,"funding_hourly_pct":0.00071915,"oi_usd":430876.55424,"price":0.007662,"volume_24h_usd":447958.331354,"observed_at":1789488984.9645658,"ingested_at":1789488984.9645658},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":437308.046682,"price":0.007797,"volume_24h_usd":449979.7754419998,"observed_at":1789489885.6696951,"ingested_at":1789489885.6696951},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":433091.93659,"price":0.007727,"volume_24h_usd":451022.909866,"observed_at":1789490789.3036458,"ingested_at":1789490789.3036458},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789490700,"funding_hourly_pct":0.00101195,"oi_usd":434268.305,"price":0.00775,"volume_24h_usd":452512.4856,"observed_at":1789491702.2172441,"ingested_at":1789491702.2172441},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789491600,"funding_hourly_pct":0.0010915500000000002,"oi_usd":429214.690796,"price":0.007706,"volume_24h_usd":454129.4209040001,"observed_at":1789492616.7456412,"ingested_at":1789492616.7456412},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":429122.484272,"price":0.007724,"volume_24h_usd":453007.060544,"observed_at":1789493496.3261425,"ingested_at":1789493496.3261425},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":424223.359938,"price":0.007749,"volume_24h_usd":459469.8560849999,"observed_at":1789494388.7777557,"ingested_at":1789494388.7777557},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":424370.543296,"price":0.007763,"volume_24h_usd":463617.789262,"observed_at":1789495297.389563,"ingested_at":1789495297.389563},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":422729.042778,"price":0.007749,"volume_24h_usd":464496.4406099999,"observed_at":1789496190.5253773,"ingested_at":1789496190.5253773},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":422332.99983,"price":0.007759,"volume_24h_usd":465827.1331990001,"observed_at":1789497088.688632,"ingested_at":1789497088.688632},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":408379.811704,"price":0.007558,"volume_24h_usd":478954.58959,"observed_at":1789497985.8946183,"ingested_at":1789497985.8946183},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":408774.168866,"price":0.007561,"volume_24h_usd":462658.3696899998,"observed_at":1789498895.5585878,"ingested_at":1789498895.5585878},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":406185.75487999996,"price":0.007552,"volume_24h_usd":395214.05898,"observed_at":1789499798.5159078,"ingested_at":1789499798.5159078},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":405376.266372,"price":0.007546,"volume_24h_usd":395565.6922439998,"observed_at":1789500692.5733452,"ingested_at":1789500692.5733452},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":404732.69788,"price":0.007532,"volume_24h_usd":395213.7608279999,"observed_at":1789501588.253915,"ingested_at":1789501588.253915},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":409212.20439,"price":0.007587,"volume_24h_usd":397082.9517639999,"observed_at":1789502494.1583347,"ingested_at":1789502494.1583347},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":405953.065132,"price":0.007538,"volume_24h_usd":394749.980631,"observed_at":1789503395.3012853,"ingested_at":1789503395.3012853},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":403367.13918,"price":0.007495,"volume_24h_usd":393236.4893189999,"observed_at":1789504291.414835,"ingested_at":1789504291.414835},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":404151.5712,"price":0.00752,"volume_24h_usd":392599.2941719999,"observed_at":1789505191.756754,"ingested_at":1789505191.756754},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":407584.081262,"price":0.007583,"volume_24h_usd":392941.4736659999,"observed_at":1789506101.7221286,"ingested_at":1789506101.7221286},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":406933.619512,"price":0.007588,"volume_24h_usd":389980.5538059998,"observed_at":1789506988.7656105,"ingested_at":1789506988.7656105},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":402890.23782599997,"price":0.007521,"volume_24h_usd":383223.270538,"observed_at":1789507894.0495255,"ingested_at":1789507894.0495255},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":402803.079936,"price":0.007534,"volume_24h_usd":383385.743784,"observed_at":1789508790.1585734,"ingested_at":1789508790.1585734},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":399536.662884,"price":0.007478,"volume_24h_usd":383745.2272999999,"observed_at":1789509714.234322,"ingested_at":1789509714.234322},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":400056.55372799997,"price":0.007488,"volume_24h_usd":383069.0142650001,"observed_at":1789510591.2349656,"ingested_at":1789510591.2349656},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":399515.85843799997,"price":0.007487,"volume_24h_usd":380011.810308,"observed_at":1789511498.0691123,"ingested_at":1789511498.0691123},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":400828.28583,"price":0.007505,"volume_24h_usd":379210.9750379999,"observed_at":1789512425.427575,"ingested_at":1789512425.427575},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":401666.40456,"price":0.00753,"volume_24h_usd":378495.6504809998,"observed_at":1789513328.073693,"ingested_at":1789513328.073693},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":403072.70976,"price":0.00756,"volume_24h_usd":373523.7909209999,"observed_at":1789514194.523616,"ingested_at":1789514194.523616},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":402291.917044,"price":0.007549,"volume_24h_usd":370635.0481559999,"observed_at":1789515090.3111434,"ingested_at":1789515090.3111434},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":400361.105394,"price":0.007523,"volume_24h_usd":371082.61803,"observed_at":1789515988.6376994,"ingested_at":1789515988.6376994},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":399751.30179,"price":0.007515,"volume_24h_usd":371229.556823,"observed_at":1789516905.879391,"ingested_at":1789516905.879391},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":396763.451136,"price":0.007488,"volume_24h_usd":371378.7379519999,"observed_at":1789517800.4895282,"ingested_at":1789517800.4895282},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":397798.24347,"price":0.007515,"volume_24h_usd":371086.0659,"observed_at":1789518699.0235844,"ingested_at":1789518699.0235844},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":397576.292918,"price":0.007511,"volume_24h_usd":369225.5891860001,"observed_at":1789519599.397343,"ingested_at":1789519599.397343},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":397530.6939,"price":0.007505,"volume_24h_usd":370836.5339440001,"observed_at":1789520511.1582832,"ingested_at":1789520511.1582832},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":393843.36070799996,"price":0.007467,"volume_24h_usd":374024.6535579999,"observed_at":1789521397.7825475,"ingested_at":1789521397.7825475},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":394727.215584,"price":0.007482,"volume_24h_usd":370974.8798400001,"observed_at":1789522300.5114043,"ingested_at":1789522300.5114043},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":392041.5832,"price":0.007442,"volume_24h_usd":369292.824665,"observed_at":1789523206.684181,"ingested_at":1789523206.684181},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":388881.9667,"price":0.007387,"volume_24h_usd":366418.3558010001,"observed_at":1789524101.8643897,"ingested_at":1789524101.8643897},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":390208.157184,"price":0.007424,"volume_24h_usd":365232.488371,"observed_at":1789524995.5048964,"ingested_at":1789524995.5048964},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":394020.39952,"price":0.00748,"volume_24h_usd":368198.028767,"observed_at":1789525902.0732,"ingested_at":1789525902.0732},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":395891.690184,"price":0.007506,"volume_24h_usd":371873.0876989999,"observed_at":1789526784.4314854,"ingested_at":1789526784.4314854},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":394589.39751,"price":0.007493,"volume_24h_usd":371092.1828899999,"observed_at":1789527697.8635142,"ingested_at":1789527697.8635142},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":395465.216328,"price":0.007514,"volume_24h_usd":370710.0069599999,"observed_at":1789528588.0241692,"ingested_at":1789528588.0241692},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":395634.518538,"price":0.007521,"volume_24h_usd":369962.8485039999,"observed_at":1789529501.407247,"ingested_at":1789529501.407247},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":395124.472584,"price":0.007519,"volume_24h_usd":369997.5028949999,"observed_at":1789530407.5722144,"ingested_at":1789530407.5722144},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":394945.745954,"price":0.007519,"volume_24h_usd":369874.9524429999,"observed_at":1789531294.858503,"ingested_at":1789531294.858503},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":398262.90991,"price":0.007585,"volume_24h_usd":368935.9945219998,"observed_at":1789532192.7786953,"ingested_at":1789532192.7786953},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":398784.047272,"price":0.007618,"volume_24h_usd":368957.9401419999,"observed_at":1789533105.3262815,"ingested_at":1789533105.3262815},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":397030.41928000003,"price":0.007594,"volume_24h_usd":368696.8026779998,"observed_at":1789533990.5178847,"ingested_at":1789533990.5178847},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":396372.22144600004,"price":0.007583,"volume_24h_usd":368494.7839019999,"observed_at":1789534909.3541703,"ingested_at":1789534909.3541703},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":395649.65835,"price":0.007575,"volume_24h_usd":368706.9166199998,"observed_at":1789535800.1180134,"ingested_at":1789535800.1180134},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":394296.989874,"price":0.007563,"volume_24h_usd":369002.6269259998,"observed_at":1789536706.568559,"ingested_at":1789536706.568559},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":393202.85240000003,"price":0.00755,"volume_24h_usd":368811.9226379998,"observed_at":1789537612.5522068,"ingested_at":1789537612.5522068},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":392615.423346,"price":0.007541,"volume_24h_usd":368875.1204039998,"observed_at":1789538501.8378954,"ingested_at":1789538501.8378954},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":391757.857394,"price":0.007529,"volume_24h_usd":368913.0985399999,"observed_at":1789539401.5354364,"ingested_at":1789539401.5354364},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":391378.58048,"price":0.00752,"volume_24h_usd":368784.6872679999,"observed_at":1789540297.33955,"ingested_at":1789540297.33955},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":388023.578334,"price":0.007479,"volume_24h_usd":373265.4647079998,"observed_at":1789541207.2118945,"ingested_at":1789541207.2118945},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":389619.908644,"price":0.007498,"volume_24h_usd":373594.213924,"observed_at":1789542114.7989092,"ingested_at":1789542114.7989092},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":387995.50405,"price":0.007469,"volume_24h_usd":373634.9817459999,"observed_at":1789543011.2020361,"ingested_at":1789543011.2020361},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":387324.15488,"price":0.00746,"volume_24h_usd":373576.7950839998,"observed_at":1789543913.6448777,"ingested_at":1789543913.6448777},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":388275.61696200003,"price":0.007453,"volume_24h_usd":375153.20227,"observed_at":1789544791.0815113,"ingested_at":1789544791.0815113},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":387793.608084,"price":0.007443,"volume_24h_usd":374039.7605689999,"observed_at":1789545695.3271406,"ingested_at":1789545695.3271406},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":378714.241038,"price":0.007343,"volume_24h_usd":380095.831097,"observed_at":1789546595.984353,"ingested_at":1789546595.984353},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":374868.299768,"price":0.007313,"volume_24h_usd":384259.846004,"observed_at":1789547499.8372316,"ingested_at":1789547499.8372316},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":377009.729912,"price":0.007327,"volume_24h_usd":385884.535334,"observed_at":1789548406.1920657,"ingested_at":1789548406.1920657},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":378728.863052,"price":0.007349,"volume_24h_usd":386521.3341199998,"observed_at":1789549307.1416457,"ingested_at":1789549307.1416457},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":378981.95394,"price":0.007365,"volume_24h_usd":387149.7200379999,"observed_at":1789550202.4731464,"ingested_at":1789550202.4731464},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":378469.31641599996,"price":0.007376,"volume_24h_usd":387976.8608189999,"observed_at":1789551104.179192,"ingested_at":1789551104.179192},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":377550.960592,"price":0.007363,"volume_24h_usd":388015.7844279999,"observed_at":1789551998.361088,"ingested_at":1789551998.361088},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":377279.00196,"price":0.007364,"volume_24h_usd":387894.8757339998,"observed_at":1789552908.406111,"ingested_at":1789552908.406111},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":376256.32407000003,"price":0.007359,"volume_24h_usd":388447.4649609997,"observed_at":1789553801.888284,"ingested_at":1789553801.888284},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":376544.70508800005,"price":0.007368,"volume_24h_usd":388728.2248409999,"observed_at":1789554692.1176825,"ingested_at":1789554692.1176825},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":376423.04423400003,"price":0.007373,"volume_24h_usd":388753.2414849998,"observed_at":1789555594.0016706,"ingested_at":1789555594.0016706},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":376383.01848800003,"price":0.007372,"volume_24h_usd":387333.4306109999,"observed_at":1789556504.7562914,"ingested_at":1789556504.7562914},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":376286.99404799996,"price":0.007376,"volume_24h_usd":387225.5742069999,"observed_at":1789557410.499255,"ingested_at":1789557410.499255},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":376190.310768,"price":0.007386,"volume_24h_usd":387226.4454769998,"observed_at":1789558288.6752095,"ingested_at":1789558288.6752095},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":379252.234108,"price":0.007451,"volume_24h_usd":387120.5103969998,"observed_at":1789559200.36386,"ingested_at":1789559200.36386},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":377883.62426400004,"price":0.007426,"volume_24h_usd":382933.1928729998,"observed_at":1789560111.455533,"ingested_at":1789560111.455533},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789560000,"funding_hourly_pct":0.00026831,"oi_usd":372565.17081599997,"price":0.007338,"volume_24h_usd":379695.3587449999,"observed_at":1789560995.8794756,"ingested_at":1789560995.8794756},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":370433.77087400004,"price":0.007321,"volume_24h_usd":378015.4215749999,"observed_at":1789561893.9903328,"ingested_at":1789561893.9903328},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":369717.7272,"price":0.0073,"volume_24h_usd":379518.3402129999,"observed_at":1789562789.1506474,"ingested_at":1789562789.1506474},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":369828.00329200004,"price":0.007309,"volume_24h_usd":378486.0645809998,"observed_at":1789563695.0035431,"ingested_at":1789563695.0035431},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":369295.10345999995,"price":0.00731,"volume_24h_usd":376533.8128409998,"observed_at":1789564598.6780672,"ingested_at":1789564598.6780672},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":369565.15644,"price":0.007314,"volume_24h_usd":377130.5345919998,"observed_at":1789565495.909909,"ingested_at":1789565495.909909},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":369860.618688,"price":0.007328,"volume_24h_usd":375071.5094809997,"observed_at":1789566392.132995,"ingested_at":1789566392.132995},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":369591.02518,"price":0.007327,"volume_24h_usd":370719.1725849998,"observed_at":1789567297.931543,"ingested_at":1789567297.931543},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":366730.425456,"price":0.007288,"volume_24h_usd":370951.9635809998,"observed_at":1789568187.843808,"ingested_at":1789568187.843808},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":366800.165664,"price":0.007298,"volume_24h_usd":370935.2215149999,"observed_at":1789569091.8583543,"ingested_at":1789569091.8583543},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":364495.43895,"price":0.007265,"volume_24h_usd":367420.5235869998,"observed_at":1789569998.0988994,"ingested_at":1789569998.0988994},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":361277.63412,"price":0.00723,"volume_24h_usd":217936.075901,"observed_at":1789570910.7817183,"ingested_at":1789570910.7817183},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":363837.149564,"price":0.007286,"volume_24h_usd":207931.307369,"observed_at":1789571789.0469182,"ingested_at":1789571789.0469182},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":362907.745812,"price":0.007262,"volume_24h_usd":189955.460062,"observed_at":1789572691.7441602,"ingested_at":1789572691.7441602},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":360194.209506,"price":0.007239,"volume_24h_usd":181652.781517,"observed_at":1789573589.160491,"ingested_at":1789573589.160491},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":360230.526348,"price":0.007238,"volume_24h_usd":176831.5503890001,"observed_at":1789574498.7785509,"ingested_at":1789574498.7785509},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":362570.74112799997,"price":0.007298,"volume_24h_usd":170784.170357,"observed_at":1789575388.7235415,"ingested_at":1789575388.7235415},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":363720.334506,"price":0.007333,"volume_24h_usd":168393.2361620001,"observed_at":1789576293.0444121,"ingested_at":1789576293.0444121},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":362657.33655,"price":0.007325,"volume_24h_usd":167998.9115220001,"observed_at":1789577191.4708278,"ingested_at":1789577191.4708278},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":362911.373448,"price":0.007332,"volume_24h_usd":165638.669628,"observed_at":1789578100.792049,"ingested_at":1789578100.792049},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":360713.914176,"price":0.007329,"volume_24h_usd":166033.5377430001,"observed_at":1789578995.4129083,"ingested_at":1789578995.4129083},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":360659.204274,"price":0.007331,"volume_24h_usd":165449.7086430001,"observed_at":1789579892.0952158,"ingested_at":1789579892.0952158},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":358193.86953,"price":0.007287,"volume_24h_usd":159065.9146600001,"observed_at":1789580785.7804236,"ingested_at":1789580785.7804236},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":361874.648628,"price":0.007362,"volume_24h_usd":156154.33752,"observed_at":1789581694.7471516,"ingested_at":1789581694.7471516},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":370287.70941,"price":0.007437,"volume_24h_usd":162433.691565,"observed_at":1789582615.2126126,"ingested_at":1789582615.2126126},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":368587.49181000004,"price":0.007445,"volume_24h_usd":161692.715925,"observed_at":1789583496.9648976,"ingested_at":1789583496.9648976},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":375028.822896,"price":0.007496,"volume_24h_usd":153323.280299,"observed_at":1789584394.5782166,"ingested_at":1789584394.5782166},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":373468.277232,"price":0.007452,"volume_24h_usd":138040.039189,"observed_at":1789585297.3304303,"ingested_at":1789585297.3304303},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":371193.34284999996,"price":0.007415,"volume_24h_usd":132151.698409,"observed_at":1789586184.2596848,"ingested_at":1789586184.2596848},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":369410.20938,"price":0.007377,"volume_24h_usd":131924.8581689999,"observed_at":1789587086.99886,"ingested_at":1789587086.99886},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":373244.311512,"price":0.007429,"volume_24h_usd":133530.249417,"observed_at":1789587992.3596969,"ingested_at":1789587992.3596969},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":373637.88033,"price":0.007435,"volume_24h_usd":132061.6600619999,"observed_at":1789588891.657569,"ingested_at":1789588891.657569},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":374469.77125,"price":0.007459,"volume_24h_usd":131864.578844,"observed_at":1789589784.756063,"ingested_at":1789589784.756063},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":375748.67664,"price":0.007485,"volume_24h_usd":131568.69302,"observed_at":1789590728.265826,"ingested_at":1789590728.265826},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":376785.76316000003,"price":0.007505,"volume_24h_usd":131465.9519659999,"observed_at":1789591586.814558,"ingested_at":1789591586.814558},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":376939.891476,"price":0.007522,"volume_24h_usd":131024.136836,"observed_at":1789592492.1966279,"ingested_at":1789592492.1966279},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":374919.178532,"price":0.007493,"volume_24h_usd":130964.237596,"observed_at":1789593420.3089876,"ingested_at":1789593420.3089876},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":374905.5,"price":0.0075,"volume_24h_usd":131134.955998,"observed_at":1789594293.5727632,"ingested_at":1789594293.5727632},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":371932.995186,"price":0.007459,"volume_24h_usd":133520.132576,"observed_at":1789595184.9776914,"ingested_at":1789595184.9776914},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":373291.945974,"price":0.007489,"volume_24h_usd":133141.203854,"observed_at":1789596096.4561443,"ingested_at":1789596096.4561443},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":370900.23639000003,"price":0.007445,"volume_24h_usd":133027.234815,"observed_at":1789596987.6416214,"ingested_at":1789596987.6416214},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":370011.084486,"price":0.007431,"volume_24h_usd":132990.9198379999,"observed_at":1789597886.285058,"ingested_at":1789597886.285058},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":370471.49373,"price":0.007445,"volume_24h_usd":132181.321607,"observed_at":1789598789.1622078,"ingested_at":1789598789.1622078},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":369282.4641,"price":0.007425,"volume_24h_usd":132191.228393,"observed_at":1789599683.8902717,"ingested_at":1789599683.8902717},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":371980.066864,"price":0.007448,"volume_24h_usd":133211.301413,"observed_at":1789600592.8449025,"ingested_at":1789600592.8449025},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":377148.216432,"price":0.007562,"volume_24h_usd":135096.309155,"observed_at":1789601490.3066578,"ingested_at":1789601490.3066578},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":377872.61246200005,"price":0.007577,"volume_24h_usd":134871.040115,"observed_at":1789602383.2069633,"ingested_at":1789602383.2069633},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":378537.989964,"price":0.007593,"volume_24h_usd":133923.807605,"observed_at":1789603304.7179725,"ingested_at":1789603304.7179725},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":379625.603184,"price":0.007636,"volume_24h_usd":133644.823821,"observed_at":1789604193.7690206,"ingested_at":1789604193.7690206},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":380971.800734,"price":0.007673,"volume_24h_usd":133816.986803,"observed_at":1789605092.68687,"ingested_at":1789605092.68687},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":384466.241016,"price":0.007722,"volume_24h_usd":137258.263449,"observed_at":1789605989.0395765,"ingested_at":1789605989.0395765},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":383728.91011,"price":0.007735,"volume_24h_usd":137647.615801,"observed_at":1789606917.6889305,"ingested_at":1789606917.6889305},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":383353.442668,"price":0.007726,"volume_24h_usd":135279.157551,"observed_at":1789607796.4546087,"ingested_at":1789607796.4546087},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":383397.868742,"price":0.007727,"volume_24h_usd":135493.148131,"observed_at":1789608736.878183,"ingested_at":1789608736.878183},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":388596.74562,"price":0.00783,"volume_24h_usd":135517.409985,"observed_at":1789609595.287081,"ingested_at":1789609595.287081},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":392694.744,"price":0.0078,"volume_24h_usd":140936.921334,"observed_at":1789610509.58016,"ingested_at":1789610509.58016},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":391965.01028,"price":0.007762,"volume_24h_usd":144438.017231,"observed_at":1789611388.0332744,"ingested_at":1789611388.0332744},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":392106.330114,"price":0.007781,"volume_24h_usd":142559.289325,"observed_at":1789612298.294842,"ingested_at":1789612298.294842},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":392465.397798,"price":0.007811,"volume_24h_usd":140638.902251,"observed_at":1789613185.1044788,"ingested_at":1789613185.1044788},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":390459.330792,"price":0.007767,"volume_24h_usd":140636.753974,"observed_at":1789614099.1891,"ingested_at":1789614099.1891},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":389586.754944,"price":0.007767,"volume_24h_usd":142556.232189,"observed_at":1789614987.5978072,"ingested_at":1789614987.5978072},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":390680.437592,"price":0.007802,"volume_24h_usd":143078.283897,"observed_at":1789615896.5547562,"ingested_at":1789615896.5547562},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":390716.38016,"price":0.007808,"volume_24h_usd":143624.07001,"observed_at":1789616805.3202474,"ingested_at":1789616805.3202474},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":393178.99071600003,"price":0.007851,"volume_24h_usd":143971.116758,"observed_at":1789617696.568433,"ingested_at":1789617696.568433},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":394162.45560600003,"price":0.007863,"volume_24h_usd":144483.159349,"observed_at":1789618591.255181,"ingested_at":1789618591.255181},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":394003.26037200005,"price":0.007853,"volume_24h_usd":146001.036611,"observed_at":1789619503.0289743,"ingested_at":1789619503.0289743},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":401113.677294,"price":0.007989,"volume_24h_usd":146990.737692,"observed_at":1789620403.2707016,"ingested_at":1789620403.2707016},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":403807.81005599996,"price":0.008022,"volume_24h_usd":148444.007043,"observed_at":1789621299.8972545,"ingested_at":1789621299.8972545},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":406551.545028,"price":0.008049,"volume_24h_usd":154710.071205,"observed_at":1789622202.9002345,"ingested_at":1789622202.9002345},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":413889.09794199996,"price":0.008143,"volume_24h_usd":158821.1248689999,"observed_at":1789623106.81756,"ingested_at":1789623106.81756},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":410282.4052,"price":0.008072,"volume_24h_usd":159873.6079749999,"observed_at":1789623988.5094135,"ingested_at":1789623988.5094135},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":412125.041244,"price":0.008106,"volume_24h_usd":161632.0686399999,"observed_at":1789624898.4463875,"ingested_at":1789624898.4463875},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":412629.033246,"price":0.008121,"volume_24h_usd":163123.9931399999,"observed_at":1789625788.1167831,"ingested_at":1789625788.1167831},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":408502.715472,"price":0.008059,"volume_24h_usd":165242.761047,"observed_at":1789626690.5993738,"ingested_at":1789626690.5993738},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":406116.47234999994,"price":0.008025,"volume_24h_usd":163489.626022,"observed_at":1789627600.8803155,"ingested_at":1789627600.8803155},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":411994.275252,"price":0.008106,"volume_24h_usd":164467.51372,"observed_at":1789628499.224834,"ingested_at":1789628499.224834},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":410135.11755,"price":0.008077,"volume_24h_usd":165800.596108,"observed_at":1789629409.8712149,"ingested_at":1789629409.8712149},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":409932.182016,"price":0.008064,"volume_24h_usd":166487.7373529999,"observed_at":1789630300.2618282,"ingested_at":1789630300.2618282},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":407065.652852,"price":0.008038,"volume_24h_usd":165462.23555,"observed_at":1789631193.7845516,"ingested_at":1789631193.7845516},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":405238.37392800004,"price":0.008004,"volume_24h_usd":167044.899818,"observed_at":1789632106.9468942,"ingested_at":1789632106.9468942},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":405455.078052,"price":0.008049,"volume_24h_usd":161317.828466,"observed_at":1789632999.662991,"ingested_at":1789632999.662991},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":406253.006754,"price":0.008067,"volume_24h_usd":156925.6154600001,"observed_at":1789633894.3063161,"ingested_at":1789633894.3063161},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":407182.26421000005,"price":0.008101,"volume_24h_usd":156559.548618,"observed_at":1789634809.1127808,"ingested_at":1789634809.1127808},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":407729.77337999997,"price":0.008105,"volume_24h_usd":156139.278509,"observed_at":1789635700.8744285,"ingested_at":1789635700.8744285},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":405854.284212,"price":0.008073,"volume_24h_usd":155525.0972680001,"observed_at":1789636630.7689633,"ingested_at":1789636630.7689633},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":405132.482276,"price":0.008066,"volume_24h_usd":154462.511293,"observed_at":1789637496.5399334,"ingested_at":1789637496.5399334},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":406508.403068,"price":0.008102,"volume_24h_usd":154458.2671090001,"observed_at":1789638390.7351096,"ingested_at":1789638390.7351096},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":409744.00343800004,"price":0.008141,"volume_24h_usd":155656.2013090001,"observed_at":1789639298.927423,"ingested_at":1789639298.927423},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":405886.39284,"price":0.00811,"volume_24h_usd":158884.2978690001,"observed_at":1789640188.1480527,"ingested_at":1789640188.1480527},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":404554.270562,"price":0.008081,"volume_24h_usd":158717.8038240001,"observed_at":1789641090.6033027,"ingested_at":1789641090.6033027},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":403018.043904,"price":0.008064,"volume_24h_usd":159487.7301970001,"observed_at":1789641992.7725828,"ingested_at":1789641992.7725828},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":403279.79990399996,"price":0.008072,"volume_24h_usd":159855.0253070001,"observed_at":1789642916.8938894,"ingested_at":1789642916.8938894},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":408047.278608,"price":0.008172,"volume_24h_usd":160741.9773200001,"observed_at":1789643791.7894933,"ingested_at":1789643791.7894933},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":404821.01646,"price":0.008106,"volume_24h_usd":160493.8496460001,"observed_at":1789644698.9001133,"ingested_at":1789644698.9001133},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":404920.27382799995,"price":0.008093,"volume_24h_usd":161181.569328,"observed_at":1789645591.4087937,"ingested_at":1789645591.4087937},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":407691.48264,"price":0.008177,"volume_24h_usd":162489.203139,"observed_at":1789646504.0491683,"ingested_at":1789646504.0491683},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":406389.95377200004,"price":0.008118,"volume_24h_usd":163866.3649610001,"observed_at":1789647405.3995755,"ingested_at":1789647405.3995755},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":403736.09674400004,"price":0.008068,"volume_24h_usd":163302.4327410001,"observed_at":1789648304.264901,"ingested_at":1789648304.264901},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":402926.725608,"price":0.008059,"volume_24h_usd":161860.8553650001,"observed_at":1789649206.984502,"ingested_at":1789649206.984502},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":404166.444324,"price":0.008053,"volume_24h_usd":163782.416717,"observed_at":1789650103.6545067,"ingested_at":1789650103.6545067},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":407874.22574,"price":0.00809,"volume_24h_usd":165038.9236020001,"observed_at":1789650998.801234,"ingested_at":1789650998.801234},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":407251.63440000004,"price":0.00808,"volume_24h_usd":164580.238944,"observed_at":1789651895.4343867,"ingested_at":1789651895.4343867},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":402415.197184,"price":0.008008,"volume_24h_usd":166608.225466,"observed_at":1789652791.0536568,"ingested_at":1789652791.0536568},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":406171.96958,"price":0.008093,"volume_24h_usd":167416.028332,"observed_at":1789653696.5048046,"ingested_at":1789653696.5048046},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":408345.43733999995,"price":0.008145,"volume_24h_usd":166968.4435370001,"observed_at":1789654592.1952899,"ingested_at":1789654592.1952899},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":410006.34515999997,"price":0.008223,"volume_24h_usd":169029.7603160001,"observed_at":1789655493.9608417,"ingested_at":1789655493.9608417},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":418040.92727600003,"price":0.008267,"volume_24h_usd":179280.8079740001,"observed_at":1789656399.8431647,"ingested_at":1789656399.8431647},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":412659.641108,"price":0.008173,"volume_24h_usd":179804.1779250001,"observed_at":1789657299.496387,"ingested_at":1789657299.496387},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":414635.19615,"price":0.008225,"volume_24h_usd":179862.4569820001,"observed_at":1789658202.8496785,"ingested_at":1789658202.8496785},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":410635.32178199996,"price":0.008197,"volume_24h_usd":185888.9384290001,"observed_at":1789659102.0537963,"ingested_at":1789659102.0537963},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":413547.035076,"price":0.008253,"volume_24h_usd":184885.9723890001,"observed_at":1789659997.9576042,"ingested_at":1789659997.9576042},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":415376.73792,"price":0.008296,"volume_24h_usd":185579.2568030001,"observed_at":1789660896.9459496,"ingested_at":1789660896.9459496},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":412963.375554,"price":0.008219,"volume_24h_usd":187582.8046480001,"observed_at":1789661795.6080296,"ingested_at":1789661795.6080296},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":409897.63605,"price":0.008211,"volume_24h_usd":188870.248963,"observed_at":1789662697.0701833,"ingested_at":1789662697.0701833},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":410882.330664,"price":0.008229,"volume_24h_usd":188550.0929080001,"observed_at":1789663613.3738372,"ingested_at":1789663613.3738372},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":414111.88200000004,"price":0.008328,"volume_24h_usd":195016.0615150001,"observed_at":1789664506.028489,"ingested_at":1789664506.028489},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":418600.450176,"price":0.008376,"volume_24h_usd":195548.1384040001,"observed_at":1789665421.9286215,"ingested_at":1789665421.9286215},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":422458.67688,"price":0.008418,"volume_24h_usd":199956.686244,"observed_at":1789666301.8041062,"ingested_at":1789666301.8041062},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":424755.298396,"price":0.008489,"volume_24h_usd":204515.3936250001,"observed_at":1789667197.1207771,"ingested_at":1789667197.1207771},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":428935.10749200004,"price":0.008462,"volume_24h_usd":208450.8517270001,"observed_at":1789668122.5364242,"ingested_at":1789668122.5364242},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":431401.15704,"price":0.008488,"volume_24h_usd":202265.0891390001,"observed_at":1789669132.415593,"ingested_at":1789669132.415593},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":424496.743816,"price":0.008453,"volume_24h_usd":203238.2539150001,"observed_at":1789669894.681387,"ingested_at":1789669894.681387},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":424418.60061,"price":0.008451,"volume_24h_usd":198379.323682,"observed_at":1789670790.6108577,"ingested_at":1789670790.6108577},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":423418.42172,"price":0.008428,"volume_24h_usd":197224.109884,"observed_at":1789671698.6456957,"ingested_at":1789671698.6456957},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":421457.697412,"price":0.008431,"volume_24h_usd":197953.915788,"observed_at":1789672589.9580672,"ingested_at":1789672589.9580672},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":421044.01552799996,"price":0.008438,"volume_24h_usd":198339.750983,"observed_at":1789673493.0865138,"ingested_at":1789673493.0865138},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":415614.441424,"price":0.008333,"volume_24h_usd":196464.5405909999,"observed_at":1789674398.2900836,"ingested_at":1789674398.2900836},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":418944.012924,"price":0.008383,"volume_24h_usd":196714.7219549999,"observed_at":1789675299.8667645,"ingested_at":1789675299.8667645},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":419120.24518800003,"price":0.008389,"volume_24h_usd":196613.7597529999,"observed_at":1789676190.1172514,"ingested_at":1789676190.1172514},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":419953.84866,"price":0.00839,"volume_24h_usd":196554.586019,"observed_at":1789677098.3075075,"ingested_at":1789677098.3075075},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":418478.4891,"price":0.00837,"volume_24h_usd":196229.211924,"observed_at":1789678014.292768,"ingested_at":1789678014.292768},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":417404.93968599994,"price":0.008353,"volume_24h_usd":196049.3203679999,"observed_at":1789678898.701547,"ingested_at":1789678898.701547},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":416691.72696400003,"price":0.008363,"volume_24h_usd":196332.4562379999,"observed_at":1789679790.4398227,"ingested_at":1789679790.4398227},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":416769.772728,"price":0.008364,"volume_24h_usd":196105.46756,"observed_at":1789680700.5928907,"ingested_at":1789680700.5928907},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":416104.569788,"price":0.008354,"volume_24h_usd":193911.105754,"observed_at":1789681589.9150517,"ingested_at":1789681589.9150517},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":412573.135328,"price":0.008312,"volume_24h_usd":194781.565699,"observed_at":1789682497.2418551,"ingested_at":1789682497.2418551},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":412277.776458,"price":0.008311,"volume_24h_usd":194957.0678939999,"observed_at":1789683394.4062133,"ingested_at":1789683394.4062133},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":409061.9624,"price":0.00826,"volume_24h_usd":195848.5112759999,"observed_at":1789684290.9152808,"ingested_at":1789684290.9152808},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":411897.24531200004,"price":0.008318,"volume_24h_usd":195876.357348,"observed_at":1789685193.689952,"ingested_at":1789685193.689952},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":413943.25170599995,"price":0.008367,"volume_24h_usd":196492.8414319999,"observed_at":1789686101.714834,"ingested_at":1789686101.714834},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":413457.60598800005,"price":0.008358,"volume_24h_usd":195874.1392869999,"observed_at":1789686989.1167996,"ingested_at":1789686989.1167996},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":411710.905326,"price":0.008331,"volume_24h_usd":194034.357586,"observed_at":1789687899.5541296,"ingested_at":1789687899.5541296},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":412158.33294,"price":0.008347,"volume_24h_usd":193921.604196,"observed_at":1789688820.1292417,"ingested_at":1789688820.1292417},{"venue":"Hyperliquid","contract":"PEOPLE-PERP","symbol":"PEOPLE","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":411836.37454,"price":0.008341,"volume_24h_usd":193940.726656,"observed_at":1789689714.3079379,"ingested_at":1789689714.3079379},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1275918.7087440004,"price":0.05022,"volume_24h_usd":133761.8222910001,"observed_at":1789136618.5852263,"ingested_at":1789136618.5852263},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1275597.98266,"price":0.05023,"volume_24h_usd":133420.286293,"observed_at":1789136618.5930603,"ingested_at":1789136618.5930603},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1272693.2506399998,"price":0.05012,"volume_24h_usd":133151.726837,"observed_at":1789136618.598056,"ingested_at":1789136618.598056},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1270745.356748,"price":0.05006,"volume_24h_usd":133791.2973270001,"observed_at":1789136618.6025872,"ingested_at":1789136618.6025872},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788933600,"funding_hourly_pct":0.00216343,"oi_usd":1273363.384592,"price":0.05018,"volume_24h_usd":133700.239134,"observed_at":1789136618.6072092,"ingested_at":1789136618.6072092},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1278313.1615760003,"price":0.05038,"volume_24h_usd":132777.409513,"observed_at":1789136618.611661,"ingested_at":1789136618.611661},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1279981.6208600001,"price":0.05045,"volume_24h_usd":132891.898986,"observed_at":1789136618.6158824,"ingested_at":1789136618.6158824},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1277869.176888,"price":0.05036,"volume_24h_usd":131631.4300220001,"observed_at":1789136618.618669,"ingested_at":1789136618.618669},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1279200.207856,"price":0.05041,"volume_24h_usd":131282.173471,"observed_at":1789136618.624744,"ingested_at":1789136618.624744},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1278323.061496,"price":0.05036,"volume_24h_usd":131810.1711780001,"observed_at":1789136618.6267896,"ingested_at":1789136618.6267896},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1277397.25296,"price":0.05032,"volume_24h_usd":131489.1195660001,"observed_at":1789136618.6325908,"ingested_at":1789136618.6325908},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1280041.3509959998,"price":0.05043,"volume_24h_usd":130307.386094,"observed_at":1789136618.6417692,"ingested_at":1789136618.6417692},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1283801.135796,"price":0.05058,"volume_24h_usd":123900.659252,"observed_at":1789136618.6465812,"ingested_at":1789136618.6465812},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1288311.3678960002,"price":0.05076,"volume_24h_usd":121458.666695,"observed_at":1789136618.6508126,"ingested_at":1789136618.6508126},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1285422.948744,"price":0.05066,"volume_24h_usd":121767.221522,"observed_at":1789136618.6549778,"ingested_at":1789136618.6549778},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":1287185.6819520001,"price":0.05072,"volume_24h_usd":121991.960178,"observed_at":1789136618.6591406,"ingested_at":1789136618.6591406},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1284138.81244,"price":0.0506,"volume_24h_usd":120069.140603,"observed_at":1789136618.6633835,"ingested_at":1789136618.6633835},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":1279196.584952,"price":0.05038,"volume_24h_usd":118928.454837,"observed_at":1789136618.6679716,"ingested_at":1789136618.6679716},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":1274121.2129880001,"price":0.05018,"volume_24h_usd":106254.360304,"observed_at":1789136618.672596,"ingested_at":1789136618.672596},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":1272545.5263080003,"price":0.05009,"volume_24h_usd":106335.216002,"observed_at":1789136618.6773155,"ingested_at":1789136618.6773155},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1269445.020208,"price":0.04999,"volume_24h_usd":106441.207809,"observed_at":1789136618.6821597,"ingested_at":1789136618.6821597},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1274094.9286559997,"price":0.05016,"volume_24h_usd":104240.676599,"observed_at":1789136618.6863334,"ingested_at":1789136618.6863334},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1268231.74218,"price":0.05007,"volume_24h_usd":110203.870388,"observed_at":1789136618.6904736,"ingested_at":1789136618.6904736},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1272229.5488139999,"price":0.05023,"volume_24h_usd":109530.786399,"observed_at":1789136618.6946242,"ingested_at":1789136618.6946242},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":1264632.78195,"price":0.04993,"volume_24h_usd":107148.388461,"observed_at":1789136618.6989293,"ingested_at":1789136618.6989293},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":1269881.179232,"price":0.05014,"volume_24h_usd":106220.166837,"observed_at":1789136618.7033434,"ingested_at":1789136618.7033434},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":1272549.648832,"price":0.05024,"volume_24h_usd":106627.602651,"observed_at":1789136618.7081385,"ingested_at":1789136618.7081385},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":1276994.9102300003,"price":0.05045,"volume_24h_usd":105923.521002,"observed_at":1789136618.7124612,"ingested_at":1789136618.7124612},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1277427.101936,"price":0.05048,"volume_24h_usd":105117.993712,"observed_at":1789136618.7166429,"ingested_at":1789136618.7166429},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1279655.321152,"price":0.05057,"volume_24h_usd":105287.297913,"observed_at":1789136618.7210085,"ingested_at":1789136618.7210085},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1284901.507602,"price":0.05077,"volume_24h_usd":106361.905687,"observed_at":1789136618.7258375,"ingested_at":1789136618.7258375},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1287010.4080079999,"price":0.05086,"volume_24h_usd":106657.874584,"observed_at":1789136618.731079,"ingested_at":1789136618.731079},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1286675.4542200002,"price":0.05086,"volume_24h_usd":106988.114534,"observed_at":1789136618.736797,"ingested_at":1789136618.736797},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1288441.017828,"price":0.05094,"volume_24h_usd":106799.146577,"observed_at":1789136618.7417479,"ingested_at":1789136618.7417479},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1276371.6620279998,"price":0.05046,"volume_24h_usd":104633.924057,"observed_at":1789136618.7460015,"ingested_at":1789136618.7460015},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1281328.154226,"price":0.05067,"volume_24h_usd":104421.347483,"observed_at":1789136618.7501895,"ingested_at":1789136618.7501895},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":1280996.2106100004,"price":0.05065,"volume_24h_usd":104276.948727,"observed_at":1789136619.0237608,"ingested_at":1789136619.0237608},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":1284484.48208,"price":0.0508,"volume_24h_usd":103787.129239,"observed_at":1789136619.0278919,"ingested_at":1789136619.0278919},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":1281154.3563839998,"price":0.05068,"volume_24h_usd":104197.057843,"observed_at":1789136619.0320919,"ingested_at":1789136619.0320919},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":1278187.840296,"price":0.05053,"volume_24h_usd":105475.493194,"observed_at":1789136619.0369904,"ingested_at":1789136619.0369904},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1267221.380064,"price":0.05009,"volume_24h_usd":106721.125593,"observed_at":1789136619.0416844,"ingested_at":1789136619.0416844},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1256203.293408,"price":0.04968,"volume_24h_usd":107518.159748,"observed_at":1789136619.0459735,"ingested_at":1789136619.0459735},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1260183.6532600003,"price":0.04985,"volume_24h_usd":107990.573535,"observed_at":1789136619.0502717,"ingested_at":1789136619.0502717},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1264212.1126520003,"price":0.05002,"volume_24h_usd":106148.828133,"observed_at":1789136619.0549967,"ingested_at":1789136619.0549967},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1265238.7167,"price":0.05006,"volume_24h_usd":106669.761957,"observed_at":1789136619.0598426,"ingested_at":1789136619.0598426},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1265292.6932640004,"price":0.05007,"volume_24h_usd":106996.2997970001,"observed_at":1789136619.0643,"ingested_at":1789136619.0643},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1279258.643484,"price":0.05069,"volume_24h_usd":108474.606927,"observed_at":1789136619.0686715,"ingested_at":1789136619.0686715},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1279483.502924,"price":0.05071,"volume_24h_usd":108214.164221,"observed_at":1789136619.0771103,"ingested_at":1789136619.0771103},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1276747.468458,"price":0.05061,"volume_24h_usd":107820.417446,"observed_at":1789136619.0847638,"ingested_at":1789136619.0847638},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1274998.75464,"price":0.05057,"volume_24h_usd":108371.231992,"observed_at":1789136619.092323,"ingested_at":1789136619.092323},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1269760.854296,"price":0.05036,"volume_24h_usd":108656.421309,"observed_at":1789136619.0999167,"ingested_at":1789136619.0999167},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1275019.6097079997,"price":0.05057,"volume_24h_usd":108519.960309,"observed_at":1789136619.1075056,"ingested_at":1789136619.1075056},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1271537.0274300002,"price":0.05043,"volume_24h_usd":107755.551735,"observed_at":1789136619.1133087,"ingested_at":1789136619.1133087},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":1274821.9534079998,"price":0.05056,"volume_24h_usd":107724.352842,"observed_at":1789136619.1173851,"ingested_at":1789136619.1173851},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":1281664.41561,"price":0.05085,"volume_24h_usd":107694.623953,"observed_at":1789136619.121417,"ingested_at":1789136619.121417},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":1278247.9031000002,"price":0.05075,"volume_24h_usd":106403.060987,"observed_at":1789136619.125402,"ingested_at":1789136619.125402},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1274612.7892679998,"price":0.05061,"volume_24h_usd":106608.371956,"observed_at":1789136619.1293795,"ingested_at":1789136619.1293795},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":1271425.8275199998,"price":0.05048,"volume_24h_usd":106439.643253,"observed_at":1789136619.133454,"ingested_at":1789136619.133454},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1266005.1933,"price":0.05025,"volume_24h_usd":106319.521825,"observed_at":1789136619.137472,"ingested_at":1789136619.137472},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1264985.40248,"price":0.0502,"volume_24h_usd":107296.125409,"observed_at":1789136619.1414847,"ingested_at":1789136619.1414847},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1257723.0328080002,"price":0.04988,"volume_24h_usd":106844.527869,"observed_at":1789136619.1456013,"ingested_at":1789136619.1456013},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1246994.2784199996,"price":0.04945,"volume_24h_usd":109373.0313410001,"observed_at":1789136619.1496353,"ingested_at":1789136619.1496353},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1262465.5829279998,"price":0.05006,"volume_24h_usd":109840.4502,"observed_at":1789136619.1536307,"ingested_at":1789136619.1536307},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1263394.95642,"price":0.0501,"volume_24h_usd":110762.0531380001,"observed_at":1789136619.1576123,"ingested_at":1789136619.1576123},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1254953.98504,"price":0.0497,"volume_24h_usd":113105.536446,"observed_at":1789136619.1616318,"ingested_at":1789136619.1616318},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1255157.3575079998,"price":0.04971,"volume_24h_usd":113655.0684910001,"observed_at":1789136619.1656308,"ingested_at":1789136619.1656308},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1245513.8353680002,"price":0.04932,"volume_24h_usd":113385.933808,"observed_at":1789136619.1695712,"ingested_at":1789136619.1695712},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1229061.924944,"price":0.04852,"volume_24h_usd":120879.342209,"observed_at":1789136619.1735806,"ingested_at":1789136619.1735806},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1208183.561424,"price":0.04788,"volume_24h_usd":140742.764407,"observed_at":1789136619.1776905,"ingested_at":1789136619.1776905},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1206607.955266,"price":0.04787,"volume_24h_usd":141660.445596,"observed_at":1789136619.1818237,"ingested_at":1789136619.1818237},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1209244.0662800001,"price":0.04798,"volume_24h_usd":142135.950194,"observed_at":1789136619.1862164,"ingested_at":1789136619.1862164},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1202377.3389319999,"price":0.04774,"volume_24h_usd":142386.717373,"observed_at":1789136619.1907835,"ingested_at":1789136619.1907835},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1217377.2751560002,"price":0.04833,"volume_24h_usd":142838.901113,"observed_at":1789136619.1957674,"ingested_at":1789136619.1957674},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1213978.809168,"price":0.04824,"volume_24h_usd":143333.795055,"observed_at":1789136619.9580038,"ingested_at":1789136619.9580038},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1211964.4407360002,"price":0.04816,"volume_24h_usd":143103.04892,"observed_at":1789136619.967672,"ingested_at":1789136619.967672},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1213485.347904,"price":0.04821,"volume_24h_usd":138130.562181,"observed_at":1789136619.9755921,"ingested_at":1789136619.9755921},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1205220.48735,"price":0.04785,"volume_24h_usd":133745.622255,"observed_at":1789136619.981958,"ingested_at":1789136619.981958},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1210557.720836,"price":0.04778,"volume_24h_usd":140538.697607,"observed_at":1789136619.9917917,"ingested_at":1789136619.9917917},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1201210.67955,"price":0.04739,"volume_24h_usd":144310.773034,"observed_at":1789136619.9982429,"ingested_at":1789136619.9982429},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1199428.448256,"price":0.04736,"volume_24h_usd":145017.654246,"observed_at":1789136620.0064983,"ingested_at":1789136620.0064983},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1203659.455908,"price":0.04758,"volume_24h_usd":150552.192469,"observed_at":1789136620.01463,"ingested_at":1789136620.01463},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1199748.7930299998,"price":0.04751,"volume_24h_usd":151714.7778790001,"observed_at":1789136620.0245242,"ingested_at":1789136620.0245242},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1192272.533072,"price":0.04723,"volume_24h_usd":154965.4734890001,"observed_at":1789136620.0325613,"ingested_at":1789136620.0325613},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1192878.6869599998,"price":0.04724,"volume_24h_usd":156130.1377880001,"observed_at":1789136620.040889,"ingested_at":1789136620.040889},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1192366.388056,"price":0.04724,"volume_24h_usd":156318.196635,"observed_at":1789136620.0489736,"ingested_at":1789136620.0489736},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1191048.097668,"price":0.04719,"volume_24h_usd":156759.4129530001,"observed_at":1789136620.05721,"ingested_at":1789136620.05721},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1201305.3808000002,"price":0.0476,"volume_24h_usd":157298.906074,"observed_at":1789136620.0654287,"ingested_at":1789136620.0654287},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1207214.0595840001,"price":0.04784,"volume_24h_usd":157270.6147590001,"observed_at":1789136620.073397,"ingested_at":1789136620.073397},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1207501.0662,"price":0.04785,"volume_24h_usd":154574.0879090001,"observed_at":1789136620.081355,"ingested_at":1789136620.081355},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1210450.3969079999,"price":0.04794,"volume_24h_usd":152425.970827,"observed_at":1789136620.089498,"ingested_at":1789136620.089498},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1204105.223184,"price":0.04776,"volume_24h_usd":155361.686342,"observed_at":1789136620.097625,"ingested_at":1789136620.097625},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1201664.158608,"price":0.04769,"volume_24h_usd":155086.310184,"observed_at":1789136620.105823,"ingested_at":1789136620.105823},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1205835.38016,"price":0.04786,"volume_24h_usd":155235.732241,"observed_at":1789136620.1138978,"ingested_at":1789136620.1138978},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1201072.1735879998,"price":0.04767,"volume_24h_usd":156395.377216,"observed_at":1789136620.1220663,"ingested_at":1789136620.1220663},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1200502.6689759998,"price":0.04766,"volume_24h_usd":157008.7442120001,"observed_at":1789136620.1301131,"ingested_at":1789136620.1301131},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1203974.26836,"price":0.0478,"volume_24h_usd":157613.8368460001,"observed_at":1789136620.1382902,"ingested_at":1789136620.1382902},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1206321.708228,"price":0.04794,"volume_24h_usd":158207.9799470001,"observed_at":1789136620.1463227,"ingested_at":1789136620.1463227},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1205221.7142,"price":0.04788,"volume_24h_usd":158835.798787,"observed_at":1789136620.1542962,"ingested_at":1789136620.1542962},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1206173.934832,"price":0.04792,"volume_24h_usd":157707.756802,"observed_at":1789136620.1623871,"ingested_at":1789136620.1623871},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1206075.157246,"price":0.04793,"volume_24h_usd":157251.968474,"observed_at":1789136620.1704013,"ingested_at":1789136620.1704013},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1199397.223872,"price":0.04766,"volume_24h_usd":157941.8702830001,"observed_at":1789136620.1785316,"ingested_at":1789136620.1785316},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1194888.726032,"price":0.04748,"volume_24h_usd":157893.298373,"observed_at":1789136620.186634,"ingested_at":1789136620.186634},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1203842.577718,"price":0.04783,"volume_24h_usd":158548.8247770001,"observed_at":1789136620.1948395,"ingested_at":1789136620.1948395},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1207597.6037919999,"price":0.04798,"volume_24h_usd":158374.893848,"observed_at":1789136620.2030199,"ingested_at":1789136620.2030199},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1201208.689416,"price":0.04772,"volume_24h_usd":159067.8337820001,"observed_at":1789136620.2112706,"ingested_at":1789136620.2112706},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1195683.64739,"price":0.04751,"volume_24h_usd":158584.612991,"observed_at":1789136620.2194982,"ingested_at":1789136620.2194982},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1191964.0765439998,"price":0.04736,"volume_24h_usd":159035.4542370001,"observed_at":1789136620.2248292,"ingested_at":1789136620.2248292},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1193337.823612,"price":0.04741,"volume_24h_usd":159194.0187370001,"observed_at":1789136621.2668061,"ingested_at":1789136621.2668061},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1188723.255248,"price":0.04723,"volume_24h_usd":160231.9154250001,"observed_at":1789136621.2698255,"ingested_at":1789136621.2698255},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1191692.91472,"price":0.04733,"volume_24h_usd":161600.1509560001,"observed_at":1789136621.2761457,"ingested_at":1789136621.2761457},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1190284.285056,"price":0.04724,"volume_24h_usd":162107.5818590001,"observed_at":1789136621.2809298,"ingested_at":1789136621.2809298},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1188297.509112,"price":0.04716,"volume_24h_usd":162010.2614920001,"observed_at":1789136621.285546,"ingested_at":1789136621.285546},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1193096.250976,"price":0.04739,"volume_24h_usd":163284.352591,"observed_at":1789136621.2899213,"ingested_at":1789136621.2899213},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1194248.829248,"price":0.04744,"volume_24h_usd":162986.5753320001,"observed_at":1789136621.293569,"ingested_at":1789136621.293569},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1181418.232202,"price":0.04693,"volume_24h_usd":164403.9468800001,"observed_at":1789136621.2995327,"ingested_at":1789136621.2995327},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1181741.0856020001,"price":0.04697,"volume_24h_usd":164536.461287,"observed_at":1789136621.3030262,"ingested_at":1789136621.3030262},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1186808.063408,"price":0.04708,"volume_24h_usd":167910.2668270001,"observed_at":1789136621.3094466,"ingested_at":1789136621.3094466},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1183340.01528,"price":0.04696,"volume_24h_usd":167962.678623,"observed_at":1789136621.3161871,"ingested_at":1789136621.3161871},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1184915.026988,"price":0.04697,"volume_24h_usd":163580.600403,"observed_at":1789136621.3210711,"ingested_at":1789136621.3210711},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1178756.6071,"price":0.04679,"volume_24h_usd":164434.383323,"observed_at":1789136621.3258142,"ingested_at":1789136621.3258142},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1180959.898756,"price":0.04687,"volume_24h_usd":165129.556255,"observed_at":1789136621.3289661,"ingested_at":1789136621.3289661},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1187707.086948,"price":0.04713,"volume_24h_usd":165654.5444240001,"observed_at":1789136621.3355927,"ingested_at":1789136621.3355927},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1185115.675788,"price":0.04707,"volume_24h_usd":166508.1490750001,"observed_at":1789136621.3388915,"ingested_at":1789136621.3388915},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1179757.2907119999,"price":0.04684,"volume_24h_usd":167553.905096,"observed_at":1789136621.3436494,"ingested_at":1789136621.3436494},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1178513.753456,"price":0.04687,"volume_24h_usd":170662.364725,"observed_at":1789136621.349879,"ingested_at":1789136621.349879},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1176634.3503659999,"price":0.04681,"volume_24h_usd":170820.8155870001,"observed_at":1789136621.35391,"ingested_at":1789136621.35391},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1173032.0475499998,"price":0.04675,"volume_24h_usd":173819.1130240001,"observed_at":1789136621.3586302,"ingested_at":1789136621.3586302},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1163869.4548620002,"price":0.04617,"volume_24h_usd":196661.797149,"observed_at":1789136621.3635664,"ingested_at":1789136621.3635664},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1161686.595762,"price":0.04613,"volume_24h_usd":199204.563053,"observed_at":1789136621.3685849,"ingested_at":1789136621.3685849},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1167096.62457,"price":0.04635,"volume_24h_usd":199479.942106,"observed_at":1789136621.3731441,"ingested_at":1789136621.3731441},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1168842.0255840002,"price":0.04644,"volume_24h_usd":200600.756292,"observed_at":1789136621.3779979,"ingested_at":1789136621.3779979},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1170489.180282,"price":0.04651,"volume_24h_usd":200887.2796560001,"observed_at":1789136621.3828697,"ingested_at":1789136621.3828697},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1164935.0206799998,"price":0.0463,"volume_24h_usd":201593.488154,"observed_at":1789136621.3874512,"ingested_at":1789136621.3874512},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1178093.983576,"price":0.04684,"volume_24h_usd":202748.4833539999,"observed_at":1789136621.3920412,"ingested_at":1789136621.3920412},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1173187.78368,"price":0.04664,"volume_24h_usd":201865.6926019999,"observed_at":1789136621.396794,"ingested_at":1789136621.396794},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1171695.1008080002,"price":0.04658,"volume_24h_usd":201102.829892,"observed_at":1789136621.4022503,"ingested_at":1789136621.4022503},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1169555.379776,"price":0.04648,"volume_24h_usd":199998.1498259999,"observed_at":1789136621.4084177,"ingested_at":1789136621.4084177},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1166687.18859,"price":0.04629,"volume_24h_usd":200844.3839839999,"observed_at":1789136621.4148204,"ingested_at":1789136621.4148204},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1173408.633166,"price":0.04657,"volume_24h_usd":202318.452637,"observed_at":1789136621.4208102,"ingested_at":1789136621.4208102},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1173141.255168,"price":0.04656,"volume_24h_usd":203982.9626689999,"observed_at":1789136621.4279623,"ingested_at":1789136621.4279623},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1162096.6711199998,"price":0.0462,"volume_24h_usd":205361.142462,"observed_at":1789136621.4332705,"ingested_at":1789136621.4332705},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1159949.062368,"price":0.04572,"volume_24h_usd":209656.634586,"observed_at":1789136621.438112,"ingested_at":1789136621.438112},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1160736.6730499996,"price":0.04575,"volume_24h_usd":210542.019162,"observed_at":1789136622.1037023,"ingested_at":1789136622.1037023},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1168941.7267200002,"price":0.04608,"volume_24h_usd":210056.6317529999,"observed_at":1789136622.1101363,"ingested_at":1789136622.1101363},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1170013.725034,"price":0.04613,"volume_24h_usd":209955.3791469999,"observed_at":1789136622.1153648,"ingested_at":1789136622.1153648},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1175211.4407980002,"price":0.04633,"volume_24h_usd":210255.2129919999,"observed_at":1789136622.120039,"ingested_at":1789136622.120039},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1167951.701778,"price":0.04629,"volume_24h_usd":216487.0161399999,"observed_at":1789136622.1248431,"ingested_at":1789136622.1248431},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1166468.3013440003,"price":0.04624,"volume_24h_usd":216715.9797999999,"observed_at":1789136622.12974,"ingested_at":1789136622.12974},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1156793.6622239999,"price":0.04586,"volume_24h_usd":216630.2528139999,"observed_at":1789136622.1346414,"ingested_at":1789136622.1346414},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1159488.1993559997,"price":0.04597,"volume_24h_usd":216795.6053979998,"observed_at":1789136622.1392677,"ingested_at":1789136622.1392677},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1161140.1585,"price":0.04605,"volume_24h_usd":216640.5047909999,"observed_at":1789136622.143765,"ingested_at":1789136622.143765},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1168692.9024399999,"price":0.04636,"volume_24h_usd":214979.2083919999,"observed_at":1789136622.1487715,"ingested_at":1789136622.1487715},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1165246.52037,"price":0.04623,"volume_24h_usd":214698.6613269999,"observed_at":1789136622.1534564,"ingested_at":1789136622.1534564},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1168166.72556,"price":0.04635,"volume_24h_usd":215375.5616249999,"observed_at":1789136622.157846,"ingested_at":1789136622.157846},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1167327.686008,"price":0.04631,"volume_24h_usd":216942.3402039999,"observed_at":1789136622.162151,"ingested_at":1789136622.162151},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1164367.49352,"price":0.0462,"volume_24h_usd":216445.6265039999,"observed_at":1789136622.1667497,"ingested_at":1789136622.1667497},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1167967.6526380002,"price":0.04633,"volume_24h_usd":216639.2165779998,"observed_at":1789136622.1714334,"ingested_at":1789136622.1714334},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1168612.0645640001,"price":0.04634,"volume_24h_usd":214307.9971119999,"observed_at":1789136622.1758327,"ingested_at":1789136622.1758327},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1167251.611818,"price":0.04629,"volume_24h_usd":213996.6461329999,"observed_at":1789136622.180163,"ingested_at":1789136622.180163},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1166807.654376,"price":0.04627,"volume_24h_usd":213128.4423159999,"observed_at":1789136622.1846204,"ingested_at":1789136622.1846204},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1170821.075472,"price":0.04644,"volume_24h_usd":210708.1847829999,"observed_at":1789136622.189021,"ingested_at":1789136622.189021},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1167159.0597,"price":0.0463,"volume_24h_usd":209870.4803489998,"observed_at":1789136622.1938512,"ingested_at":1789136622.1938512},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1164627.6364799999,"price":0.0462,"volume_24h_usd":209919.4936479999,"observed_at":1789136622.1984167,"ingested_at":1789136622.1984167},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1163081.55528,"price":0.04612,"volume_24h_usd":202635.4762089999,"observed_at":1789136622.202128,"ingested_at":1789136622.202128},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1161087.12732,"price":0.04605,"volume_24h_usd":182598.0813729998,"observed_at":1789136622.2075887,"ingested_at":1789136622.2075887},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1161769.448448,"price":0.04608,"volume_24h_usd":182227.6486599999,"observed_at":1789136622.2125657,"ingested_at":1789136622.2125657},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1154509.149436,"price":0.04579,"volume_24h_usd":181663.1145219999,"observed_at":1789136622.217467,"ingested_at":1789136622.217467},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1159752.8101499998,"price":0.04575,"volume_24h_usd":186672.2999569999,"observed_at":1789136622.224043,"ingested_at":1789136622.224043},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":1151160.884032,"price":0.04528,"volume_24h_usd":190386.455951,"observed_at":1789136622.2289178,"ingested_at":1789136622.2289178},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1155533.9077799998,"price":0.04545,"volume_24h_usd":190852.6268759999,"observed_at":1789136622.2335331,"ingested_at":1789136622.2335331},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1156060.754334,"price":0.04547,"volume_24h_usd":190975.7553399999,"observed_at":1789136622.2379663,"ingested_at":1789136622.2379663},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1151750.8391200001,"price":0.04531,"volume_24h_usd":191421.7072789999,"observed_at":1789136622.2422564,"ingested_at":1789136622.2422564},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1159242.735936,"price":0.04584,"volume_24h_usd":194973.5024029999,"observed_at":1789136622.2464879,"ingested_at":1789136622.2464879},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1162317.04788,"price":0.04596,"volume_24h_usd":188584.9459449999,"observed_at":1789136622.2510157,"ingested_at":1789136622.2510157},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1160365.610448,"price":0.04587,"volume_24h_usd":184740.4835199999,"observed_at":1789136622.2555203,"ingested_at":1789136622.2555203},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1160029.0210199999,"price":0.04586,"volume_24h_usd":183734.7613029999,"observed_at":1789136622.259781,"ingested_at":1789136622.259781},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1163228.827948,"price":0.04598,"volume_24h_usd":177957.3600349999,"observed_at":1789136622.2641213,"ingested_at":1789136622.2641213},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1155725.3187,"price":0.04575,"volume_24h_usd":176379.5596569999,"observed_at":1789136623.1511612,"ingested_at":1789136623.1511612},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1158627.9998040001,"price":0.04587,"volume_24h_usd":172782.8431189999,"observed_at":1789136623.155429,"ingested_at":1789136623.155429},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1162754.94621,"price":0.04603,"volume_24h_usd":171931.5083009999,"observed_at":1789136623.159627,"ingested_at":1789136623.159627},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1162431.200424,"price":0.04602,"volume_24h_usd":171456.387497,"observed_at":1789136623.16422,"ingested_at":1789136623.16422},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1156515.2997720002,"price":0.04578,"volume_24h_usd":170802.9396349999,"observed_at":1789136623.1687796,"ingested_at":1789136623.1687796},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1156868.6803559999,"price":0.04581,"volume_24h_usd":170472.6425599999,"observed_at":1789136623.1728635,"ingested_at":1789136623.1728635},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1157373.69601,"price":0.04585,"volume_24h_usd":170471.1381329999,"observed_at":1789136623.1769185,"ingested_at":1789136623.1769185},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1162082.392674,"price":0.04603,"volume_24h_usd":170770.392062,"observed_at":1789136623.18183,"ingested_at":1789136623.18183},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1160493.820688,"price":0.04597,"volume_24h_usd":170745.924061,"observed_at":1789136623.1862874,"ingested_at":1789136623.1862874},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1165694.730408,"price":0.04617,"volume_24h_usd":167804.50674,"observed_at":1789136623.1882896,"ingested_at":1789136623.1882896},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1166204.501054,"price":0.04619,"volume_24h_usd":167506.000244,"observed_at":1789136623.1932497,"ingested_at":1789136623.1932497},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1166771.62518,"price":0.04622,"volume_24h_usd":167020.944663,"observed_at":1789136623.1985388,"ingested_at":1789136623.1985388},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1175942.1808759999,"price":0.04657,"volume_24h_usd":166366.142685,"observed_at":1789136623.2050729,"ingested_at":1789136623.2050729},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1174028.6334,"price":0.0465,"volume_24h_usd":165787.7910990001,"observed_at":1789136623.2096176,"ingested_at":1789136623.2096176},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1173983.225428,"price":0.04651,"volume_24h_usd":165920.029083,"observed_at":1789136623.21435,"ingested_at":1789136623.21435},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1174742.033368,"price":0.04643,"volume_24h_usd":166620.4981530001,"observed_at":1789136623.2216618,"ingested_at":1789136623.2216618},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1173109.5081,"price":0.04635,"volume_24h_usd":166034.565572,"observed_at":1789136623.2255335,"ingested_at":1789136623.2255335},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1171301.325312,"price":0.04632,"volume_24h_usd":166802.823762,"observed_at":1789136623.232308,"ingested_at":1789136623.232308},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1170049.15475,"price":0.04627,"volume_24h_usd":166595.689278,"observed_at":1789136623.2434494,"ingested_at":1789136623.2434494},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1169967.8781440002,"price":0.04628,"volume_24h_usd":169040.737827,"observed_at":1789136623.2506876,"ingested_at":1789136623.2506876},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1164759.877536,"price":0.04616,"volume_24h_usd":171735.893591,"observed_at":1789136623.255612,"ingested_at":1789136623.255612},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1160166.826632,"price":0.04598,"volume_24h_usd":171127.339819,"observed_at":1789136623.2641268,"ingested_at":1789136623.2641268},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1163258.02508,"price":0.0461,"volume_24h_usd":171072.964243,"observed_at":1789136623.269714,"ingested_at":1789136623.269714},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1165889.0905199999,"price":0.0462,"volume_24h_usd":170309.482737,"observed_at":1789136623.272445,"ingested_at":1789136623.272445},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1165422.319594,"price":0.04619,"volume_24h_usd":169805.740503,"observed_at":1789136623.27601,"ingested_at":1789136623.27601},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1164531.47993,"price":0.04615,"volume_24h_usd":169867.4770670001,"observed_at":1789136623.283955,"ingested_at":1789136623.283955},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1161370.952994,"price":0.04603,"volume_24h_usd":169719.813013,"observed_at":1789136623.2898495,"ingested_at":1789136623.2898495},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1160004.5527839998,"price":0.04597,"volume_24h_usd":168954.270144,"observed_at":1789136623.2929375,"ingested_at":1789136623.2929375},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1164558.832272,"price":0.04616,"volume_24h_usd":168356.742069,"observed_at":1789136623.296515,"ingested_at":1789136623.296515},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1167519.4072780001,"price":0.04627,"volume_24h_usd":167594.183614,"observed_at":1789136623.3028202,"ingested_at":1789136623.3028202},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1167622.828416,"price":0.04626,"volume_24h_usd":167706.843115,"observed_at":1789136623.3075008,"ingested_at":1789136623.3075008},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1164381.6124199997,"price":0.04615,"volume_24h_usd":166538.974355,"observed_at":1789136623.3105247,"ingested_at":1789136623.3105247},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1161965.9178900002,"price":0.04605,"volume_24h_usd":166342.098357,"observed_at":1789136623.3147087,"ingested_at":1789136623.3147087},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1154350.6684499998,"price":0.04575,"volume_24h_usd":165020.87085,"observed_at":1789136623.320041,"ingested_at":1789136623.320041},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1156644.61682,"price":0.04585,"volume_24h_usd":164873.515916,"observed_at":1789136623.3246808,"ingested_at":1789136623.3246808},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1159142.6826,"price":0.04596,"volume_24h_usd":161403.96885,"observed_at":1789136623.3273935,"ingested_at":1789136623.3273935},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1152350.59011,"price":0.04573,"volume_24h_usd":161770.688784,"observed_at":1789136623.3325686,"ingested_at":1789136623.3325686},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1148472.716744,"price":0.04556,"volume_24h_usd":160387.833163,"observed_at":1789136623.6090093,"ingested_at":1789136623.6090093},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1148299.96745,"price":0.04555,"volume_24h_usd":159368.618933,"observed_at":1789136623.612907,"ingested_at":1789136623.612907},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1136785.6813200002,"price":0.04505,"volume_24h_usd":162312.3878289999,"observed_at":1789136623.6175938,"ingested_at":1789136623.6175938},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1139117.95704,"price":0.04515,"volume_24h_usd":161787.0690369999,"observed_at":1789136623.6236482,"ingested_at":1789136623.6236482},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1148278.5405000001,"price":0.0455,"volume_24h_usd":160437.637069,"observed_at":1789136623.628057,"ingested_at":1789136623.628057},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1146457.02465,"price":0.04545,"volume_24h_usd":158990.18555,"observed_at":1789136623.6302285,"ingested_at":1789136623.6302285},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1143240.0385480002,"price":0.04534,"volume_24h_usd":156697.2446269999,"observed_at":1789136623.6376119,"ingested_at":1789136623.6376119},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1154854.624464,"price":0.04583,"volume_24h_usd":157701.6334549999,"observed_at":1789136623.6406653,"ingested_at":1789136623.6406653},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1167950.7151559999,"price":0.04647,"volume_24h_usd":165736.255202,"observed_at":1789136623.6456048,"ingested_at":1789137067.1852567},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1177627.088526,"price":0.04683,"volume_24h_usd":143976.090782,"observed_at":1789136623.6519969,"ingested_at":1789137943.6411693},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1173391.341576,"price":0.04668,"volume_24h_usd":142067.527578,"observed_at":1789136623.6534228,"ingested_at":1789138859.0980535},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1167392.034364,"price":0.04643,"volume_24h_usd":143097.55826,"observed_at":1789136623.6606116,"ingested_at":1789139741.9865937},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1173866.9659199999,"price":0.0467,"volume_24h_usd":141433.223156,"observed_at":1789136623.6648402,"ingested_at":1789140643.8603418},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1210270.9801200002,"price":0.04812,"volume_24h_usd":142697.188742,"observed_at":1789136623.6687863,"ingested_at":1789141541.8648427},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1205349.1180739999,"price":0.04799,"volume_24h_usd":144996.64654,"observed_at":1789136623.6728134,"ingested_at":1789142626.6942453},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1212434.6858099997,"price":0.04835,"volume_24h_usd":149981.438385,"observed_at":1789137067.2949398,"ingested_at":1789143348.807843},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1208736.362452,"price":0.04822,"volume_24h_usd":151207.5516480001,"observed_at":1789137943.756828,"ingested_at":1789144246.8970475},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1208759.0216,"price":0.0482,"volume_24h_usd":152209.781093,"observed_at":1789138859.283559,"ingested_at":1789145149.724104},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1203970.315792,"price":0.04798,"volume_24h_usd":154263.112873,"observed_at":1789139742.1026788,"ingested_at":1789146086.739484},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1212821.866704,"price":0.04834,"volume_24h_usd":152895.545523,"observed_at":1789140643.9673219,"ingested_at":1789146949.77857},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1209139.630726,"price":0.04817,"volume_24h_usd":152399.276072,"observed_at":1789141542.0546649,"ingested_at":1789147859.5269222},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1198101.72635,"price":0.04717,"volume_24h_usd":167717.511565,"observed_at":1789142626.8785448,"ingested_at":1789148767.9863431},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1204663.3988520002,"price":0.04742,"volume_24h_usd":167278.049264,"observed_at":1789143348.9200053,"ingested_at":1789149653.6375122},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1200228.33458,"price":0.04726,"volume_24h_usd":164327.255888,"observed_at":1789144247.0857968,"ingested_at":1789150543.6785662},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1202525.7617900001,"price":0.04735,"volume_24h_usd":163141.666171,"observed_at":1789145149.9115765,"ingested_at":1789151443.8752081},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1197550.6573619999,"price":0.04751,"volume_24h_usd":168287.58909,"observed_at":1789146086.937097,"ingested_at":1789152343.3159583},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1191423.191652,"price":0.04726,"volume_24h_usd":168439.186574,"observed_at":1789146949.9705868,"ingested_at":1789153255.3584266},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1191485.338552,"price":0.04726,"volume_24h_usd":167222.6695689999,"observed_at":1789147859.6431909,"ingested_at":1789154146.0305123},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1186221.22181,"price":0.04705,"volume_24h_usd":160622.995353,"observed_at":1789148768.0947807,"ingested_at":1789155064.2953718},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1188844.300736,"price":0.04682,"volume_24h_usd":166146.734623,"observed_at":1789149653.8266885,"ingested_at":1789155944.3027642},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1175893.9105,"price":0.04625,"volume_24h_usd":171734.678647,"observed_at":1789150543.8771305,"ingested_at":1789156859.5713542},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1184581.2454400002,"price":0.0466,"volume_24h_usd":172815.340282,"observed_at":1789151444.058501,"ingested_at":1789157744.087864},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":1179169.170174,"price":0.04637,"volume_24h_usd":173439.892082,"observed_at":1789152343.4277763,"ingested_at":1789158650.4982774},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1170193.54,"price":0.046,"volume_24h_usd":173920.805182,"observed_at":1789153255.4743645,"ingested_at":1789159554.957708},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1171801.635796,"price":0.04607,"volume_24h_usd":174555.9267450001,"observed_at":1789154146.2344377,"ingested_at":1789160446.0753694},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1177435.9765559998,"price":0.04629,"volume_24h_usd":174227.715696,"observed_at":1789155064.4861708,"ingested_at":1789161345.4890718},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1171481.2255319997,"price":0.04621,"volume_24h_usd":178009.1034390001,"observed_at":1789155944.5047746,"ingested_at":1789162249.009929},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1175470.13176,"price":0.04636,"volume_24h_usd":177466.654169,"observed_at":1789156859.7694912,"ingested_at":1789163143.2283044},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1180925.719668,"price":0.04658,"volume_24h_usd":177250.982946,"observed_at":1789157744.2056234,"ingested_at":1789164057.5356152},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1174426.9234200001,"price":0.04635,"volume_24h_usd":177851.953617,"observed_at":1789158650.6125727,"ingested_at":1789164946.6598814},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1174902.198696,"price":0.04639,"volume_24h_usd":180938.829752,"observed_at":1789159555.0646918,"ingested_at":1789165853.2276528},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1173494.673382,"price":0.04633,"volume_24h_usd":183113.493095,"observed_at":1789160446.263992,"ingested_at":1789166742.363636},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1177681.1746539997,"price":0.04649,"volume_24h_usd":183381.6979200001,"observed_at":1789161345.694462,"ingested_at":1789167674.284857},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1176095.319292,"price":0.04643,"volume_24h_usd":184035.205921,"observed_at":1789162249.2085822,"ingested_at":1789168542.9155374},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1174914.649772,"price":0.04639,"volume_24h_usd":184036.9093660001,"observed_at":1789163143.3363965,"ingested_at":1789169469.796918},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1161242.678404,"price":0.04586,"volume_24h_usd":183854.262266,"observed_at":1789164057.8119986,"ingested_at":1789170352.9927917},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1166805.314248,"price":0.04606,"volume_24h_usd":185379.49745,"observed_at":1789164946.7722523,"ingested_at":1789171260.0141988},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1161145.11527,"price":0.04585,"volume_24h_usd":185348.6023570001,"observed_at":1789165853.3384097,"ingested_at":1789172148.7151332},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1160276.8400319999,"price":0.04582,"volume_24h_usd":187163.9244740001,"observed_at":1789166742.565718,"ingested_at":1789173053.0573893},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1162742.8208400002,"price":0.0459,"volume_24h_usd":182673.0909460002,"observed_at":1789167674.4012039,"ingested_at":1789173946.9635968},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1165619.2172080004,"price":0.04601,"volume_24h_usd":178548.283328,"observed_at":1789168543.0265067,"ingested_at":1789174855.3254857},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1167383.0799360003,"price":0.04608,"volume_24h_usd":177997.9460530001,"observed_at":1789169470.0005763,"ingested_at":1789175746.606394},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1167087.15453,"price":0.04609,"volume_24h_usd":178360.3745790001,"observed_at":1789170353.097559,"ingested_at":1789176664.533677},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1171147.872576,"price":0.04624,"volume_24h_usd":177796.5986540001,"observed_at":1789171260.2084482,"ingested_at":1789177547.3164382},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1170070.039564,"price":0.04618,"volume_24h_usd":172597.9039390001,"observed_at":1789172148.822897,"ingested_at":1789178456.129856},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1173075.2737,"price":0.0463,"volume_24h_usd":172170.8224390001,"observed_at":1789173053.2562714,"ingested_at":1789179352.4811642},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1173392.78448,"price":0.04632,"volume_24h_usd":171811.935304,"observed_at":1789173947.1485786,"ingested_at":1789180259.1546075},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1172441.7021660001,"price":0.04629,"volume_24h_usd":172239.8663190001,"observed_at":1789174855.443107,"ingested_at":1789181140.7786708},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1175670.9105959998,"price":0.04641,"volume_24h_usd":172074.2620480001,"observed_at":1789175746.7894855,"ingested_at":1789182048.9031785},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1176421.9345200001,"price":0.04644,"volume_24h_usd":170490.0520840001,"observed_at":1789176664.721284,"ingested_at":1789182944.562305},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1179678.7620819998,"price":0.04657,"volume_24h_usd":170560.2550580001,"observed_at":1789177547.426126,"ingested_at":1789183849.1291852},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1180655.639856,"price":0.04662,"volume_24h_usd":171180.1720970001,"observed_at":1789178456.3136947,"ingested_at":1789184747.4871833},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1180094.0382400001,"price":0.0466,"volume_24h_usd":171189.0994280001,"observed_at":1789179352.6723585,"ingested_at":1789185664.923269},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1186643.88867,"price":0.04685,"volume_24h_usd":171370.9410020001,"observed_at":1789180259.2676954,"ingested_at":1789186546.225034},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1183303.8274559998,"price":0.04672,"volume_24h_usd":171460.7764110001,"observed_at":1789181140.8825715,"ingested_at":1789187463.9067616},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1186407.5436840001,"price":0.04686,"volume_24h_usd":172252.4429280001,"observed_at":1789182049.006546,"ingested_at":1789188341.4301186},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1188420.874128,"price":0.04694,"volume_24h_usd":172263.655005,"observed_at":1789182944.6706064,"ingested_at":1789189256.0085967},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1194061.42717,"price":0.04717,"volume_24h_usd":171539.907008,"observed_at":1789183849.3229847,"ingested_at":1789190147.7006245},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1191430.549332,"price":0.04707,"volume_24h_usd":171239.9368460001,"observed_at":1789184747.6722867,"ingested_at":1789191056.7163494},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1193867.3414879998,"price":0.04717,"volume_24h_usd":171349.515364,"observed_at":1789185665.0322216,"ingested_at":1789191948.2412157},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1192580.6525919999,"price":0.04712,"volume_24h_usd":171447.346982,"observed_at":1789186546.4082086,"ingested_at":1789192859.0011287},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1195266.6039999998,"price":0.0472,"volume_24h_usd":172295.5296360001,"observed_at":1789187464.0219634,"ingested_at":1789193750.1991289},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1193238.584984,"price":0.04714,"volume_24h_usd":172907.0631070001,"observed_at":1789188341.6251686,"ingested_at":1789194649.1437676},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1192619.3475360002,"price":0.04712,"volume_24h_usd":172408.2757130001,"observed_at":1789189256.1180062,"ingested_at":1789195547.7032676},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1194085.2389759999,"price":0.04716,"volume_24h_usd":170479.249753,"observed_at":1789190147.8124216,"ingested_at":1789196456.8454278},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1195532.4114480002,"price":0.04722,"volume_24h_usd":172159.9689910001,"observed_at":1789191056.9058955,"ingested_at":1789197348.241594},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1199120.41608,"price":0.04735,"volume_24h_usd":171982.5579470001,"observed_at":1789191948.3539767,"ingested_at":1789198262.2073095},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1196410.3137,"price":0.04725,"volume_24h_usd":172282.6289110001,"observed_at":1789192859.1183534,"ingested_at":1789199146.0927956},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1194520.3946480001,"price":0.04718,"volume_24h_usd":168797.3542610001,"observed_at":1789193750.3963418,"ingested_at":1789200059.5196688},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1196717.6588160002,"price":0.04728,"volume_24h_usd":166177.4273410001,"observed_at":1789194649.3270037,"ingested_at":1789200948.4505875},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1199027.507304,"price":0.04737,"volume_24h_usd":166912.717063,"observed_at":1789195547.8103604,"ingested_at":1789201891.1865077},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1197355.7702879999,"price":0.04731,"volume_24h_usd":167119.1893570001,"observed_at":1789196457.0375037,"ingested_at":1789202747.4068754},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1203683.6268399998,"price":0.04756,"volume_24h_usd":167316.261329,"observed_at":1789197348.3533325,"ingested_at":1789203658.9701107},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1204494.9616,"price":0.0476,"volume_24h_usd":167244.2891920001,"observed_at":1789198262.421857,"ingested_at":1789204551.2310634},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1206591.565712,"price":0.04769,"volume_24h_usd":167215.5807860001,"observed_at":1789199146.202092,"ingested_at":1789205465.32143},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1206335.220864,"price":0.04768,"volume_24h_usd":167391.797793,"observed_at":1789200059.6326823,"ingested_at":1789206347.3896391},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1206592.176144,"price":0.04769,"volume_24h_usd":167267.978157,"observed_at":1789200948.6466916,"ingested_at":1789207267.692324},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1203781.2091200002,"price":0.0476,"volume_24h_usd":167304.9148010001,"observed_at":1789201891.373884,"ingested_at":1789208173.6368065},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1203284.519856,"price":0.04759,"volume_24h_usd":166815.854207,"observed_at":1789202747.5126593,"ingested_at":1789209049.1776328},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1201679.9437159998,"price":0.04753,"volume_24h_usd":166312.7176470001,"observed_at":1789203659.0794177,"ingested_at":1789209977.1303382},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1200465.0612960001,"price":0.04749,"volume_24h_usd":166334.8158950001,"observed_at":1789204551.3400192,"ingested_at":1789210551.3758416},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1199311.28629,"price":0.04745,"volume_24h_usd":166796.049658,"observed_at":1789205465.5092704,"ingested_at":1789210551.457584},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1198195.69548,"price":0.0474,"volume_24h_usd":167138.1802260001,"observed_at":1789206347.4984972,"ingested_at":1789210551.4670541},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1200552.528378,"price":0.04749,"volume_24h_usd":166994.2645070001,"observed_at":1789207267.8872724,"ingested_at":1789210551.4723728},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1199698.8633000003,"price":0.04746,"volume_24h_usd":166820.2187460001,"observed_at":1789208173.743848,"ingested_at":1789210551.5576637},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1203159.4769599999,"price":0.0476,"volume_24h_usd":166152.678413,"observed_at":1789209049.2873232,"ingested_at":1789210551.5595446},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1202876.2738,"price":0.04759,"volume_24h_usd":165965.5566530001,"observed_at":1789209977.410192,"ingested_at":1789210551.5702612},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1202455.9077,"price":0.04757,"volume_24h_usd":166379.7838410001,"observed_at":1789210860.399024,"ingested_at":1789210860.399024},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1205076.3189400001,"price":0.04745,"volume_24h_usd":168317.5050290001,"observed_at":1789211749.6840084,"ingested_at":1789211749.6840084},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1201770.399388,"price":0.04733,"volume_24h_usd":168241.4513340001,"observed_at":1789212652.9058175,"ingested_at":1789212652.9058175},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1204697.60151,"price":0.04745,"volume_24h_usd":168495.7470220001,"observed_at":1789213559.640143,"ingested_at":1789213559.640143},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1204468.9969,"price":0.04745,"volume_24h_usd":168401.790315,"observed_at":1789214460.1642754,"ingested_at":1789214460.1642754},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1199659.314728,"price":0.04726,"volume_24h_usd":168285.439034,"observed_at":1789215354.2598495,"ingested_at":1789215354.2598495},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1198731.8290499998,"price":0.04725,"volume_24h_usd":168472.594334,"observed_at":1789216291.2224016,"ingested_at":1789216291.2224016},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1197130.97568,"price":0.0472,"volume_24h_usd":156515.6618000001,"observed_at":1789217151.7863758,"ingested_at":1789217151.7863758},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1194686.01756,"price":0.0471,"volume_24h_usd":155672.026362,"observed_at":1789218067.0960162,"ingested_at":1789218067.0960162},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1194833.0826,"price":0.0471,"volume_24h_usd":155031.1586420001,"observed_at":1789218955.9058657,"ingested_at":1789218955.9058657},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1195620.9100559999,"price":0.04716,"volume_24h_usd":153600.648291,"observed_at":1789219878.8648255,"ingested_at":1789219878.8648255},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1194843.881116,"price":0.04714,"volume_24h_usd":150864.51471,"observed_at":1789220754.4437127,"ingested_at":1789220754.4437127},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1192932.844866,"price":0.04707,"volume_24h_usd":149620.407291,"observed_at":1789221685.43362,"ingested_at":1789221685.43362},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1195057.8082200002,"price":0.04715,"volume_24h_usd":145843.629127,"observed_at":1789222589.5553522,"ingested_at":1789222589.5553522},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1195763.3140040003,"price":0.04718,"volume_24h_usd":139147.227487,"observed_at":1789223493.5455585,"ingested_at":1789223493.5455585},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1195654.1300479998,"price":0.04718,"volume_24h_usd":137117.646931,"observed_at":1789224365.6296413,"ingested_at":1789224365.6296413},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1198068.0760400002,"price":0.0473,"volume_24h_usd":136263.424942,"observed_at":1789225269.9620519,"ingested_at":1789225269.9620519},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1200009.6295140001,"price":0.04737,"volume_24h_usd":133774.862505,"observed_at":1789226175.5245798,"ingested_at":1789226175.5245798},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1198083.7512960003,"price":0.04729,"volume_24h_usd":134011.9877349999,"observed_at":1789227075.454211,"ingested_at":1789227075.454211},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1199250.0603800002,"price":0.04735,"volume_24h_usd":132639.180968,"observed_at":1789227974.3696368,"ingested_at":1789227974.3696368},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1199091.92085,"price":0.04735,"volume_24h_usd":115608.001605,"observed_at":1789228860.20224,"ingested_at":1789228860.20224},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1199739.4570000002,"price":0.04739,"volume_24h_usd":113040.376764,"observed_at":1789229793.099071,"ingested_at":1789229793.099071},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1200056.873114,"price":0.04741,"volume_24h_usd":110919.593377,"observed_at":1789230672.2431073,"ingested_at":1789230672.2431073},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1201504.156272,"price":0.04746,"volume_24h_usd":109469.414957,"observed_at":1789231555.4042861,"ingested_at":1789231555.4042861},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1199815.6601200001,"price":0.04739,"volume_24h_usd":104254.267347,"observed_at":1789232481.5775907,"ingested_at":1789232481.5775907},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1200678.5350239996,"price":0.04742,"volume_24h_usd":103980.728,"observed_at":1789233381.446004,"ingested_at":1789233381.446004},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1199626.548276,"price":0.04738,"volume_24h_usd":103946.831838,"observed_at":1789234294.6006844,"ingested_at":1789234294.6006844},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1198931.6892159998,"price":0.04736,"volume_24h_usd":104059.254281,"observed_at":1789235165.0541658,"ingested_at":1789235165.0541658},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1199791.80516,"price":0.0474,"volume_24h_usd":98432.313934,"observed_at":1789236069.1144392,"ingested_at":1789236069.1144392},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1196842.827888,"price":0.04728,"volume_24h_usd":92504.5531230001,"observed_at":1789236960.3512075,"ingested_at":1789236960.3512075},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1199002.3633080001,"price":0.04737,"volume_24h_usd":91590.005221,"observed_at":1789237866.7749863,"ingested_at":1789237866.7749863},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1196915.5558840001,"price":0.04729,"volume_24h_usd":90904.777605,"observed_at":1789238772.671779,"ingested_at":1789238772.671779},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1195108.602504,"price":0.04722,"volume_24h_usd":90014.179923,"observed_at":1789239686.8076005,"ingested_at":1789239686.8076005},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1194407.062992,"price":0.04719,"volume_24h_usd":89270.041303,"observed_at":1789240559.9668283,"ingested_at":1789240559.9668283},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1192913.613456,"price":0.04713,"volume_24h_usd":88820.61987,"observed_at":1789241468.7952647,"ingested_at":1789241468.7952647},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1191165.2983879999,"price":0.04706,"volume_24h_usd":84113.556994,"observed_at":1789242366.0653443,"ingested_at":1789242366.0653443},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1196064.9399279999,"price":0.04724,"volume_24h_usd":84470.354159,"observed_at":1789243272.9674034,"ingested_at":1789243272.9674034},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1203908.60715,"price":0.04755,"volume_24h_usd":84280.711004,"observed_at":1789244166.148068,"ingested_at":1789244166.148068},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1204182.4266079997,"price":0.04756,"volume_24h_usd":83576.712856,"observed_at":1789245083.9452302,"ingested_at":1789245083.9452302},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1203067.9484239998,"price":0.04754,"volume_24h_usd":80445.029251,"observed_at":1789245973.4740784,"ingested_at":1789245973.4740784},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1199823.6253960002,"price":0.04741,"volume_24h_usd":78897.416322,"observed_at":1789246881.8596272,"ingested_at":1789246881.8596272},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1199177.3873999997,"price":0.0474,"volume_24h_usd":78980.207085,"observed_at":1789247798.8199031,"ingested_at":1789247798.8199031},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1197232.8249579996,"price":0.04733,"volume_24h_usd":78346.24084,"observed_at":1789248668.6382804,"ingested_at":1789248668.6382804},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1197228.432734,"price":0.04733,"volume_24h_usd":78074.123631,"observed_at":1789249560.178675,"ingested_at":1789249560.178675},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1197143.3428599997,"price":0.04733,"volume_24h_usd":77924.752534,"observed_at":1789250483.78595,"ingested_at":1789250483.78595},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1198590.7748520002,"price":0.04737,"volume_24h_usd":76630.836716,"observed_at":1789251401.7803814,"ingested_at":1789251401.7803814},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1197565.564324,"price":0.04733,"volume_24h_usd":75990.264092,"observed_at":1789252266.2725472,"ingested_at":1789252266.2725472},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1195580.2660540002,"price":0.04727,"volume_24h_usd":74945.533707,"observed_at":1789253163.5788023,"ingested_at":1789253163.5788023},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1194849.156276,"price":0.04723,"volume_24h_usd":74212.119641,"observed_at":1789254081.0445857,"ingested_at":1789254081.0445857},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1193655.9775140001,"price":0.04719,"volume_24h_usd":73937.304107,"observed_at":1789254966.9907982,"ingested_at":1789254966.9907982},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1195076.644856,"price":0.04726,"volume_24h_usd":74054.894411,"observed_at":1789255889.009965,"ingested_at":1789255889.009965},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1195034.8103040003,"price":0.04726,"volume_24h_usd":73568.056655,"observed_at":1789256762.794179,"ingested_at":1789256762.794179},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1196171.94202,"price":0.0473,"volume_24h_usd":73613.536191,"observed_at":1789257686.141615,"ingested_at":1789257686.141615},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1194760.6272000002,"price":0.04725,"volume_24h_usd":72703.027514,"observed_at":1789258580.1795018,"ingested_at":1789258580.1795018},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1198348.2737799997,"price":0.04738,"volume_24h_usd":72946.01098,"observed_at":1789259487.9484806,"ingested_at":1789259487.9484806},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1194719.025088,"price":0.04724,"volume_24h_usd":72846.794671,"observed_at":1789260384.2154238,"ingested_at":1789260384.2154238},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1194382.2310500003,"price":0.04723,"volume_24h_usd":72268.645137,"observed_at":1789261288.02399,"ingested_at":1789261288.02399},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1193459.439116,"price":0.04718,"volume_24h_usd":72884.528528,"observed_at":1789262169.0562525,"ingested_at":1789262169.0562525},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1195437.096876,"price":0.04726,"volume_24h_usd":72882.245445,"observed_at":1789263091.767458,"ingested_at":1789263091.767458},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1197239.9318879999,"price":0.04732,"volume_24h_usd":72715.055856,"observed_at":1789263972.6005101,"ingested_at":1789263972.6005101},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1202975.32428,"price":0.04755,"volume_24h_usd":72976.24575,"observed_at":1789264890.9126246,"ingested_at":1789264890.9126246},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1199349.8156899998,"price":0.04745,"volume_24h_usd":73608.460599,"observed_at":1789265766.7738552,"ingested_at":1789265766.7738552},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1198931.4513760002,"price":0.04744,"volume_24h_usd":73270.931798,"observed_at":1789266668.394439,"ingested_at":1789266668.394439},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1199801.8514999999,"price":0.04746,"volume_24h_usd":73730.811839,"observed_at":1789267566.3531187,"ingested_at":1789267566.3531187},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1199912.9562999997,"price":0.04747,"volume_24h_usd":72928.877997,"observed_at":1789268486.2966585,"ingested_at":1789268486.2966585},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1201079.088468,"price":0.04753,"volume_24h_usd":72960.894594,"observed_at":1789269368.262995,"ingested_at":1789269368.262995},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1202995.67711,"price":0.04759,"volume_24h_usd":73232.768203,"observed_at":1789270277.6944196,"ingested_at":1789270277.6944196},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1202625.856282,"price":0.04757,"volume_24h_usd":73728.232344,"observed_at":1789271169.3616836,"ingested_at":1789271169.3616836},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1199566.275054,"price":0.04749,"volume_24h_usd":75860.527166,"observed_at":1789272084.9613872,"ingested_at":1789272084.9613872},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1200815.9349119999,"price":0.04752,"volume_24h_usd":77155.80828,"observed_at":1789272961.0426738,"ingested_at":1789272961.0426738},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1199662.849528,"price":0.04748,"volume_24h_usd":76299.637378,"observed_at":1789273873.7350972,"ingested_at":1789273873.7350972},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1197983.0364479998,"price":0.04741,"volume_24h_usd":75921.414006,"observed_at":1789274786.6691196,"ingested_at":1789274786.6691196},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1198276.09536,"price":0.0474,"volume_24h_usd":75745.04538,"observed_at":1789275680.3734708,"ingested_at":1789275680.3734708},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1199989.373506,"price":0.04747,"volume_24h_usd":75245.401768,"observed_at":1789276563.7025838,"ingested_at":1789276563.7025838},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1200279.11144,"price":0.04748,"volume_24h_usd":73198.352375,"observed_at":1789277472.462465,"ingested_at":1789277472.462465},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1200373.1313360003,"price":0.04748,"volume_24h_usd":72924.468774,"observed_at":1789278368.046173,"ingested_at":1789278368.046173},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1202752.7825560002,"price":0.04757,"volume_24h_usd":72598.21689,"observed_at":1789279283.8462453,"ingested_at":1789279283.8462453},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1201918.2886040001,"price":0.04754,"volume_24h_usd":72442.480592,"observed_at":1789280166.1795661,"ingested_at":1789280166.1795661},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1200713.1110640003,"price":0.04749,"volume_24h_usd":72394.248148,"observed_at":1789281073.0884206,"ingested_at":1789281073.0884206},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1199210.30199,"price":0.04743,"volume_24h_usd":71582.591682,"observed_at":1789281973.4082756,"ingested_at":1789281973.4082756},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1195083.2220039999,"price":0.04727,"volume_24h_usd":71360.329387,"observed_at":1789282873.7776792,"ingested_at":1789282873.7776792},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1197662.8367960001,"price":0.04738,"volume_24h_usd":71195.907475,"observed_at":1789283775.7909474,"ingested_at":1789283775.7909474},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1197962.7774660003,"price":0.04739,"volume_24h_usd":71235.46347,"observed_at":1789284667.2418091,"ingested_at":1789284667.2418091},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1194905.726496,"price":0.04722,"volume_24h_usd":72391.053586,"observed_at":1789285564.2832918,"ingested_at":1789285564.2832918},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1191918.9737,"price":0.04706,"volume_24h_usd":73377.946942,"observed_at":1789286494.942053,"ingested_at":1789286494.942053},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1190818.17619,"price":0.04705,"volume_24h_usd":75020.412178,"observed_at":1789287365.079197,"ingested_at":1789287365.079197},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1187999.405978,"price":0.04697,"volume_24h_usd":75229.318279,"observed_at":1789288270.571683,"ingested_at":1789288270.571683},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1175668.6692400002,"price":0.0466,"volume_24h_usd":82988.780456,"observed_at":1789289166.8555691,"ingested_at":1789289166.8555691},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1177978.633636,"price":0.04669,"volume_24h_usd":84345.181855,"observed_at":1789290086.557381,"ingested_at":1789290086.557381},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1178305.13778,"price":0.0467,"volume_24h_usd":84217.143166,"observed_at":1789290987.9680328,"ingested_at":1789290987.9680328},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1174697.8211519998,"price":0.04656,"volume_24h_usd":85381.675977,"observed_at":1789291872.1953516,"ingested_at":1789291872.1953516},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1177741.5814800002,"price":0.04668,"volume_24h_usd":85504.754179,"observed_at":1789292764.4912763,"ingested_at":1789292764.4912763},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1181059.9643679997,"price":0.04681,"volume_24h_usd":85533.403958,"observed_at":1789293710.0673757,"ingested_at":1789293710.0673757},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1180046.4148620002,"price":0.04677,"volume_24h_usd":85512.848793,"observed_at":1789294641.9889495,"ingested_at":1789294641.9889495},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1180962.253174,"price":0.04681,"volume_24h_usd":85754.574423,"observed_at":1789295473.1485307,"ingested_at":1789295473.1485307},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1175850.9993,"price":0.04659,"volume_24h_usd":86541.338214,"observed_at":1789296378.3431077,"ingested_at":1789296378.3431077},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1173210.617184,"price":0.04632,"volume_24h_usd":89747.211691,"observed_at":1789297293.5708008,"ingested_at":1789297293.5708008},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1173918.56802,"price":0.04638,"volume_24h_usd":84777.664681,"observed_at":1789298194.4670613,"ingested_at":1789298194.4670613},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1174149.0060300003,"price":0.04641,"volume_24h_usd":85057.751956,"observed_at":1789299072.8833325,"ingested_at":1789299072.8833325},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1175992.3231260001,"price":0.04649,"volume_24h_usd":84675.455496,"observed_at":1789299994.6465454,"ingested_at":1789299994.6465454},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1175291.97622,"price":0.04646,"volume_24h_usd":84594.422898,"observed_at":1789300877.8765035,"ingested_at":1789300877.8765035},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1173845.573604,"price":0.04642,"volume_24h_usd":83882.009147,"observed_at":1789301802.2323942,"ingested_at":1789301802.2323942},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1179860.736384,"price":0.04666,"volume_24h_usd":82870.297458,"observed_at":1789302688.7769158,"ingested_at":1789302688.7769158},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1179957.684672,"price":0.04667,"volume_24h_usd":83076.57053,"observed_at":1789303565.4678855,"ingested_at":1789303565.4678855},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1180610.3808519999,"price":0.04669,"volume_24h_usd":82762.476096,"observed_at":1789304492.1464517,"ingested_at":1789304492.1464517},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1181299.9637700003,"price":0.04671,"volume_24h_usd":82764.484373,"observed_at":1789305367.2621906,"ingested_at":1789305367.2621906},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1171673.970796,"price":0.04634,"volume_24h_usd":83380.602141,"observed_at":1789306268.864445,"ingested_at":1789306268.864445},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1180493.3290219998,"price":0.04669,"volume_24h_usd":83176.480671,"observed_at":1789307164.3251905,"ingested_at":1789307164.3251905},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1187253.4773,"price":0.04695,"volume_24h_usd":82473.45107,"observed_at":1789308072.6452837,"ingested_at":1789308072.6452837},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1188491.8656779998,"price":0.04707,"volume_24h_usd":83515.687725,"observed_at":1789308965.701439,"ingested_at":1789308965.701439},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1187458.645236,"price":0.04703,"volume_24h_usd":83634.171834,"observed_at":1789309878.642339,"ingested_at":1789309878.642339},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1186331.3997479999,"price":0.04699,"volume_24h_usd":83809.032028,"observed_at":1789310764.2328901,"ingested_at":1789310764.2328901},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1183257.812994,"price":0.04687,"volume_24h_usd":84621.546088,"observed_at":1789311670.8119178,"ingested_at":1789311670.8119178},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1178787.65928,"price":0.04669,"volume_24h_usd":84443.508583,"observed_at":1789312569.4612162,"ingested_at":1789312569.4612162},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1176943.363848,"price":0.04662,"volume_24h_usd":83984.515205,"observed_at":1789313471.3621435,"ingested_at":1789313471.3621435},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1177799.64432,"price":0.04665,"volume_24h_usd":85085.315772,"observed_at":1789314399.4592195,"ingested_at":1789314399.4592195},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1173236.2048480003,"price":0.04646,"volume_24h_usd":84986.916333,"observed_at":1789315272.6001422,"ingested_at":1789315272.6001422},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1177798.271064,"price":0.04666,"volume_24h_usd":85111.543621,"observed_at":1789316168.3861594,"ingested_at":1789316168.3861594},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1176056.107116,"price":0.04659,"volume_24h_usd":84923.696199,"observed_at":1789317083.5654068,"ingested_at":1789317083.5654068},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1175666.91492,"price":0.04657,"volume_24h_usd":84849.168658,"observed_at":1789317968.7759426,"ingested_at":1789317968.7759426},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1177393.2312199997,"price":0.04663,"volume_24h_usd":84780.075343,"observed_at":1789318897.264645,"ingested_at":1789318897.264645},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1181966.714292,"price":0.04682,"volume_24h_usd":84530.398168,"observed_at":1789319802.5165937,"ingested_at":1789319802.5165937},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1183198.04437,"price":0.04687,"volume_24h_usd":84397.871179,"observed_at":1789320681.6304681,"ingested_at":1789320681.6304681},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1183543.1418360001,"price":0.04686,"volume_24h_usd":84874.2334570001,"observed_at":1789321571.9149675,"ingested_at":1789321571.9149675},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1184383.30329,"price":0.04689,"volume_24h_usd":84889.145014,"observed_at":1789322475.5547874,"ingested_at":1789322475.5547874},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1184859.9197020002,"price":0.04691,"volume_24h_usd":84907.516061,"observed_at":1789323368.1571681,"ingested_at":1789323368.1571681},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1185193.4194560002,"price":0.04692,"volume_24h_usd":84828.46257,"observed_at":1789324286.6714773,"ingested_at":1789324286.6714773},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1184823.517542,"price":0.04691,"volume_24h_usd":85057.979255,"observed_at":1789325169.404622,"ingested_at":1789325169.404622},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1184593.9810600001,"price":0.0469,"volume_24h_usd":85290.34145,"observed_at":1789326075.690864,"ingested_at":1789326075.690864},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1180616.0082359998,"price":0.04674,"volume_24h_usd":85192.554493,"observed_at":1789326970.5788856,"ingested_at":1789326970.5788856},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1171124.9767659998,"price":0.04637,"volume_24h_usd":86061.883112,"observed_at":1789327887.0966232,"ingested_at":1789327887.0966232},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1175214.24493,"price":0.04621,"volume_24h_usd":91454.565788,"observed_at":1789328770.7875805,"ingested_at":1789328770.7875805},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1175969.2618880002,"price":0.04624,"volume_24h_usd":90909.376628,"observed_at":1789329683.5395334,"ingested_at":1789329683.5395334},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1173588.44064,"price":0.0462,"volume_24h_usd":91346.160894,"observed_at":1789330570.6244156,"ingested_at":1789330570.6244156},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1174283.1516759999,"price":0.04622,"volume_24h_usd":91217.46109,"observed_at":1789331491.4251301,"ingested_at":1789331491.4251301},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1178254.145258,"price":0.04639,"volume_24h_usd":91115.8125,"observed_at":1789332398.9818006,"ingested_at":1789332398.9818006},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1181462.6622160003,"price":0.04652,"volume_24h_usd":90379.011659,"observed_at":1789333314.405338,"ingested_at":1789333314.405338},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1177898.305956,"price":0.04638,"volume_24h_usd":90080.573146,"observed_at":1789334173.5815845,"ingested_at":1789334173.5815845},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1176884.9872079997,"price":0.04634,"volume_24h_usd":89924.28353,"observed_at":1789335097.9431257,"ingested_at":1789335097.9431257},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1176871.993472,"price":0.04634,"volume_24h_usd":90150.63129,"observed_at":1789335970.1608114,"ingested_at":1789335970.1608114},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1176627.3730859999,"price":0.04631,"volume_24h_usd":90557.231739,"observed_at":1789336880.0301847,"ingested_at":1789336880.0301847},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1157497.125774,"price":0.04551,"volume_24h_usd":91612.641271,"observed_at":1789337773.3082664,"ingested_at":1789337773.3082664},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1145099.2872000001,"price":0.04488,"volume_24h_usd":97853.597677,"observed_at":1789338700.626838,"ingested_at":1789338700.626838},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1132613.9392400002,"price":0.04465,"volume_24h_usd":104011.882243,"observed_at":1789339572.7003407,"ingested_at":1789339572.7003407},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1135579.5784560002,"price":0.04476,"volume_24h_usd":104667.10523,"observed_at":1789340481.3380256,"ingested_at":1789340481.3380256},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1137620.66262,"price":0.04485,"volume_24h_usd":104701.812194,"observed_at":1789341388.3295004,"ingested_at":1789341388.3295004},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1141592.011828,"price":0.04502,"volume_24h_usd":104695.429543,"observed_at":1789342307.612551,"ingested_at":1789342307.612551},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1134658.5844080003,"price":0.04479,"volume_24h_usd":106053.844762,"observed_at":1789343169.5086153,"ingested_at":1789343169.5086153},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1136916.750998,"price":0.04487,"volume_24h_usd":106090.243517,"observed_at":1789344102.3912203,"ingested_at":1789344102.3912203},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1140616.419424,"price":0.04502,"volume_24h_usd":107716.365392,"observed_at":1789344978.3182757,"ingested_at":1789344978.3182757},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1132079.13744,"price":0.0447,"volume_24h_usd":108754.523262,"observed_at":1789345903.1739438,"ingested_at":1789345903.1739438},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1141656.397716,"price":0.04507,"volume_24h_usd":109413.0042040001,"observed_at":1789346779.4758294,"ingested_at":1789346779.4758294},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1143624.9514640002,"price":0.04514,"volume_24h_usd":109379.181317,"observed_at":1789347691.7565203,"ingested_at":1789347691.7565203},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1140637.2962519997,"price":0.04503,"volume_24h_usd":108896.072303,"observed_at":1789348582.2487512,"ingested_at":1789348582.2487512},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1140861.45428,"price":0.04502,"volume_24h_usd":109419.843574,"observed_at":1789349481.6473846,"ingested_at":1789349481.6473846},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1139407.2985879998,"price":0.04498,"volume_24h_usd":109732.463668,"observed_at":1789350377.4153786,"ingested_at":1789350377.4153786},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1148923.2767039998,"price":0.04536,"volume_24h_usd":108961.1603660001,"observed_at":1789351306.1971028,"ingested_at":1789351306.1971028},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1153958.1155700004,"price":0.04555,"volume_24h_usd":108328.2860870001,"observed_at":1789352185.6346216,"ingested_at":1789352185.6346216},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1158635.2640099998,"price":0.04573,"volume_24h_usd":108642.452477,"observed_at":1789353082.425309,"ingested_at":1789353082.425309},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1159549.2272619999,"price":0.04579,"volume_24h_usd":108287.4513470001,"observed_at":1789353976.8022425,"ingested_at":1789353976.8022425},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1163643.38752,"price":0.04595,"volume_24h_usd":108097.765438,"observed_at":1789354889.4368591,"ingested_at":1789354889.4368591},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1168351.282868,"price":0.04613,"volume_24h_usd":107998.8871530001,"observed_at":1789355778.92189,"ingested_at":1789355778.92189},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1168370.562108,"price":0.04614,"volume_24h_usd":107525.624061,"observed_at":1789356693.6972895,"ingested_at":1789356693.6972895},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1164361.6784,"price":0.046,"volume_24h_usd":107622.163943,"observed_at":1789357577.2214024,"ingested_at":1789357577.2214024},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1166009.3974479998,"price":0.04606,"volume_24h_usd":105432.7633950001,"observed_at":1789358487.4472082,"ingested_at":1789358487.4472082},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1165054.3913919998,"price":0.04604,"volume_24h_usd":104642.6128030001,"observed_at":1789359377.3328009,"ingested_at":1789359377.3328009},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1163572.785936,"price":0.04598,"volume_24h_usd":104402.5317230001,"observed_at":1789360296.6891897,"ingested_at":1789360296.6891897},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1163372.044842,"price":0.04599,"volume_24h_usd":104501.2827920001,"observed_at":1789361180.3049436,"ingested_at":1789361180.3049436},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1162723.2226719998,"price":0.04598,"volume_24h_usd":104510.6258760001,"observed_at":1789362095.055849,"ingested_at":1789362095.055849},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1164403.27071,"price":0.04605,"volume_24h_usd":104378.553971,"observed_at":1789362978.5754433,"ingested_at":1789362978.5754433},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1160671.6265960003,"price":0.04591,"volume_24h_usd":104454.179116,"observed_at":1789363915.58845,"ingested_at":1789363915.58845},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1168073.059352,"price":0.04618,"volume_24h_usd":104887.825915,"observed_at":1789364779.0906856,"ingested_at":1789364779.0906856},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1168612.3921440002,"price":0.04622,"volume_24h_usd":105906.2656280001,"observed_at":1789365719.8674748,"ingested_at":1789365719.8674748},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1173414.679164,"price":0.04641,"volume_24h_usd":105920.0109800001,"observed_at":1789366580.063275,"ingested_at":1789366580.063275},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1171530.928484,"price":0.04634,"volume_24h_usd":105649.1681980001,"observed_at":1789367484.7259464,"ingested_at":1789367484.7259464},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1171167.7526359998,"price":0.04634,"volume_24h_usd":106688.0749730001,"observed_at":1789368381.7431855,"ingested_at":1789368381.7431855},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1165749.330252,"price":0.04614,"volume_24h_usd":107493.269644,"observed_at":1789369296.9832294,"ingested_at":1789369296.9832294},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1169634.220392,"price":0.04631,"volume_24h_usd":107461.981167,"observed_at":1789370176.3734243,"ingested_at":1789370176.3734243},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1166309.10342,"price":0.04618,"volume_24h_usd":107388.790531,"observed_at":1789371115.5600138,"ingested_at":1789371115.5600138},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1167668.87562,"price":0.04626,"volume_24h_usd":106462.556835,"observed_at":1789372025.14719,"ingested_at":1789372025.14719},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1167620.6727,"price":0.04626,"volume_24h_usd":105741.195101,"observed_at":1789372894.787544,"ingested_at":1789372894.787544},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1166093.9198079999,"price":0.04622,"volume_24h_usd":106361.5141200001,"observed_at":1789373782.8756275,"ingested_at":1789373782.8756275},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1164070.2568299999,"price":0.04615,"volume_24h_usd":106498.0421180001,"observed_at":1789374681.5339603,"ingested_at":1789374681.5339603},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1163216.1109600002,"price":0.0461,"volume_24h_usd":99282.313709,"observed_at":1789375590.2455645,"ingested_at":1789375590.2455645},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1159780.787748,"price":0.04598,"volume_24h_usd":98348.319094,"observed_at":1789376487.0941327,"ingested_at":1789376487.0941327},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1155282.80229,"price":0.04581,"volume_24h_usd":98890.946922,"observed_at":1789377376.580984,"ingested_at":1789377376.580984},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1159352.257648,"price":0.04589,"volume_24h_usd":98455.7126090001,"observed_at":1789378294.0772116,"ingested_at":1789378294.0772116},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1162969.469992,"price":0.04604,"volume_24h_usd":98242.931339,"observed_at":1789379178.311719,"ingested_at":1789379178.311719},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1166324.582956,"price":0.04618,"volume_24h_usd":99609.649645,"observed_at":1789380118.6223342,"ingested_at":1789380118.6223342},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1165670.8635999998,"price":0.04616,"volume_24h_usd":100392.897574,"observed_at":1789380979.972556,"ingested_at":1789380979.972556},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1165028.7895560001,"price":0.04614,"volume_24h_usd":100041.893342,"observed_at":1789381891.3264952,"ingested_at":1789381891.3264952},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1170094.1903100002,"price":0.04635,"volume_24h_usd":99037.482472,"observed_at":1789382810.5519512,"ingested_at":1789382810.5519512},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1164637.184256,"price":0.04616,"volume_24h_usd":95825.235243,"observed_at":1789383716.2162127,"ingested_at":1789383716.2162127},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1159981.1332959998,"price":0.04604,"volume_24h_usd":96601.345456,"observed_at":1789384604.0915656,"ingested_at":1789384604.0915656},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1163070.7815840002,"price":0.04616,"volume_24h_usd":96160.145607,"observed_at":1789385506.4848878,"ingested_at":1789385506.4848878},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1161540.4308480003,"price":0.04608,"volume_24h_usd":96286.359017,"observed_at":1789386374.7689545,"ingested_at":1789386374.7689545},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1160948.140408,"price":0.04606,"volume_24h_usd":96542.687726,"observed_at":1789387293.3896632,"ingested_at":1789387293.3896632},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1161093.772916,"price":0.04606,"volume_24h_usd":96495.239807,"observed_at":1789388181.1249628,"ingested_at":1789388181.1249628},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1164415.0880759999,"price":0.04621,"volume_24h_usd":96596.820297,"observed_at":1789389099.421814,"ingested_at":1789389099.421814},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1160410.87386,"price":0.04605,"volume_24h_usd":96810.154902,"observed_at":1789389981.5416868,"ingested_at":1789389981.5416868},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1152897.043584,"price":0.04576,"volume_24h_usd":96566.70563,"observed_at":1789390904.2807093,"ingested_at":1789390904.2807093},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1148881.44905,"price":0.04559,"volume_24h_usd":96970.840158,"observed_at":1789391794.0837755,"ingested_at":1789391794.0837755},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1151976.322716,"price":0.04569,"volume_24h_usd":99481.7443940001,"observed_at":1789392718.4345298,"ingested_at":1789392718.4345298},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1156673.9744999998,"price":0.04587,"volume_24h_usd":99897.073528,"observed_at":1789393581.4694858,"ingested_at":1789393581.4694858},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1159024.62218,"price":0.04595,"volume_24h_usd":100689.108729,"observed_at":1789394497.3015902,"ingested_at":1789394497.3015902},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1164490.87716,"price":0.04615,"volume_24h_usd":99750.975912,"observed_at":1789395407.7822065,"ingested_at":1789395407.7822065},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1161334.195484,"price":0.04601,"volume_24h_usd":100398.603603,"observed_at":1789396294.120945,"ingested_at":1789396294.120945},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1156015.05572,"price":0.0458,"volume_24h_usd":100385.158061,"observed_at":1789397185.2126634,"ingested_at":1789397185.2126634},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1157277.492624,"price":0.04584,"volume_24h_usd":100111.775581,"observed_at":1789398086.0035307,"ingested_at":1789398086.0035307},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1162846.76229,"price":0.04605,"volume_24h_usd":100948.517472,"observed_at":1789398988.4253502,"ingested_at":1789398988.4253502},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1162536.4893240002,"price":0.04599,"volume_24h_usd":102541.128512,"observed_at":1789399880.2315192,"ingested_at":1789399880.2315192},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1169524.4345,"price":0.04625,"volume_24h_usd":102365.807052,"observed_at":1789400774.8869514,"ingested_at":1789400774.8869514},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1165612.7762,"price":0.0461,"volume_24h_usd":102946.924548,"observed_at":1789401701.2844932,"ingested_at":1789401701.2844932},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1164381.443128,"price":0.04604,"volume_24h_usd":103623.592953,"observed_at":1789402583.1389854,"ingested_at":1789402583.1389854},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1172087.3811,"price":0.04633,"volume_24h_usd":104229.096705,"observed_at":1789403487.096498,"ingested_at":1789403487.096498},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1177664.400864,"price":0.04656,"volume_24h_usd":104434.33313,"observed_at":1789404379.2620108,"ingested_at":1789404379.2620108},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1183151.8074,"price":0.04678,"volume_24h_usd":104440.007391,"observed_at":1789405288.8072052,"ingested_at":1789405288.8072052},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1186646.081424,"price":0.04692,"volume_24h_usd":104699.14611,"observed_at":1789406186.8111506,"ingested_at":1789406186.8111506},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1186091.5903920003,"price":0.04689,"volume_24h_usd":106265.312817,"observed_at":1789407095.9658434,"ingested_at":1789407095.9658434},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1191335.3780200002,"price":0.04705,"volume_24h_usd":107019.304083,"observed_at":1789407992.251686,"ingested_at":1789407992.251686},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1194920.7991199999,"price":0.04722,"volume_24h_usd":108231.685381,"observed_at":1789408902.2618973,"ingested_at":1789408902.2618973},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1180216.6354080003,"price":0.04681,"volume_24h_usd":114294.1378429999,"observed_at":1789409795.8551733,"ingested_at":1789409795.8551733},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1188337.026528,"price":0.04713,"volume_24h_usd":115780.365714,"observed_at":1789410693.1145642,"ingested_at":1789410693.1145642},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1190061.99216,"price":0.0472,"volume_24h_usd":115885.556866,"observed_at":1789411590.4791667,"ingested_at":1789411590.4791667},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1189151.42388,"price":0.04718,"volume_24h_usd":117707.368666,"observed_at":1789412492.97779,"ingested_at":1789412492.97779},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1185078.9551999997,"price":0.04704,"volume_24h_usd":118090.5841799999,"observed_at":1789413381.802894,"ingested_at":1789413381.802894},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1186690.7915599998,"price":0.04709,"volume_24h_usd":120236.59121,"observed_at":1789414298.31562,"ingested_at":1789414298.31562},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1184075.5226239997,"price":0.04699,"volume_24h_usd":114966.367612,"observed_at":1789415181.481834,"ingested_at":1789415181.481834},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1182988.102104,"price":0.04698,"volume_24h_usd":116078.8355379999,"observed_at":1789416086.3247733,"ingested_at":1789416086.3247733},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1188940.821782,"price":0.04717,"volume_24h_usd":116698.210872,"observed_at":1789416980.528995,"ingested_at":1789416980.528995},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1198654.505968,"price":0.04754,"volume_24h_usd":118640.206378,"observed_at":1789417881.757507,"ingested_at":1789417881.757507},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1196560.0172839998,"price":0.04747,"volume_24h_usd":118773.631992,"observed_at":1789418784.2892666,"ingested_at":1789418784.2892666},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1188527.357864,"price":0.04717,"volume_24h_usd":119898.1234539999,"observed_at":1789419907.9463212,"ingested_at":1789419907.9463212},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1176281.3190479998,"price":0.04668,"volume_24h_usd":120714.7663969999,"observed_at":1789420604.9775612,"ingested_at":1789420604.9775612},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1177973.7679919999,"price":0.04674,"volume_24h_usd":121822.1135599999,"observed_at":1789421486.0887632,"ingested_at":1789421486.0887632},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1172932.5782720002,"price":0.04654,"volume_24h_usd":122478.5988209999,"observed_at":1789422397.3311765,"ingested_at":1789422397.3311765},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1170789.3239040002,"price":0.04646,"volume_24h_usd":122023.9145339999,"observed_at":1789423283.9308066,"ingested_at":1789423283.9308066},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1173818.234944,"price":0.04657,"volume_24h_usd":120719.8816859999,"observed_at":1789424177.268965,"ingested_at":1789424177.268965},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1175285.86175,"price":0.04625,"volume_24h_usd":121652.0028719999,"observed_at":1789425079.5207129,"ingested_at":1789425079.5207129},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1175415.86125,"price":0.04625,"volume_24h_usd":115079.2009009999,"observed_at":1789425979.6414726,"ingested_at":1789425979.6414726},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1178591.519742,"price":0.04641,"volume_24h_usd":116859.4839939999,"observed_at":1789426885.1766365,"ingested_at":1789426885.1766365},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1174887.904778,"price":0.04627,"volume_24h_usd":117517.0033739999,"observed_at":1789427780.3638844,"ingested_at":1789427780.3638844},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1175058.076584,"price":0.04627,"volume_24h_usd":117471.849689,"observed_at":1789428691.004802,"ingested_at":1789428691.004802},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1174796.7125,"price":0.04625,"volume_24h_usd":116439.0586129999,"observed_at":1789429577.471196,"ingested_at":1789429577.471196},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1171999.7498299999,"price":0.04615,"volume_24h_usd":116386.6292759999,"observed_at":1789430508.6577086,"ingested_at":1789430508.6577086},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1171645.976112,"price":0.04614,"volume_24h_usd":115230.403251,"observed_at":1789431382.6474657,"ingested_at":1789431382.6474657},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1174114.501504,"price":0.04624,"volume_24h_usd":114559.075472,"observed_at":1789432318.7114995,"ingested_at":1789432318.7114995},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1172240.5302080002,"price":0.04616,"volume_24h_usd":114211.734059,"observed_at":1789433180.3634984,"ingested_at":1789433180.3634984},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1170362.087424,"price":0.04608,"volume_24h_usd":114346.982443,"observed_at":1789434100.9409716,"ingested_at":1789434100.9409716},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1166241.9404159999,"price":0.04592,"volume_24h_usd":115319.643356,"observed_at":1789434984.0706983,"ingested_at":1789434984.0706983},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1165602.972776,"price":0.04588,"volume_24h_usd":115400.769642,"observed_at":1789435882.4255981,"ingested_at":1789435882.4255981},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1165781.48336,"price":0.04589,"volume_24h_usd":114897.103064,"observed_at":1789436816.2896042,"ingested_at":1789436816.2896042},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1163314.7428859998,"price":0.04581,"volume_24h_usd":115054.748879,"observed_at":1789437712.7928002,"ingested_at":1789437712.7928002},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1159904.9703360002,"price":0.04568,"volume_24h_usd":115396.180562,"observed_at":1789438583.512832,"ingested_at":1789438583.512832},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1160360.700842,"price":0.04571,"volume_24h_usd":115228.575646,"observed_at":1789439484.3123348,"ingested_at":1789439484.3123348},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1161697.9817000001,"price":0.04577,"volume_24h_usd":114976.793158,"observed_at":1789440377.1372082,"ingested_at":1789440377.1372082},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1162067.2601160002,"price":0.04578,"volume_24h_usd":115412.997028,"observed_at":1789441295.0378075,"ingested_at":1789441295.0378075},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1151445.944816,"price":0.04538,"volume_24h_usd":115693.212424,"observed_at":1789442177.2073443,"ingested_at":1789442177.2073443},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1151641.1195120001,"price":0.04537,"volume_24h_usd":117026.68114,"observed_at":1789443094.6091573,"ingested_at":1789443094.6091573},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1156720.261304,"price":0.04556,"volume_24h_usd":116682.483716,"observed_at":1789443980.187619,"ingested_at":1789443980.187619},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1153998.25227,"price":0.04545,"volume_24h_usd":116556.372647,"observed_at":1789444887.714144,"ingested_at":1789444887.714144},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1154361.976946,"price":0.04547,"volume_24h_usd":116647.078168,"observed_at":1789445780.3855722,"ingested_at":1789445780.3855722},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1150497.5988,"price":0.04532,"volume_24h_usd":116446.14556,"observed_at":1789446692.9797862,"ingested_at":1789446692.9797862},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1155478.1968659998,"price":0.04553,"volume_24h_usd":116645.726289,"observed_at":1789447578.860132,"ingested_at":1789447578.860132},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1153673.0423359997,"price":0.04546,"volume_24h_usd":116540.605229,"observed_at":1789448494.4725459,"ingested_at":1789448494.4725459},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1146267.282562,"price":0.04517,"volume_24h_usd":117264.241547,"observed_at":1789449384.6702738,"ingested_at":1789449384.6702738},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1146052.71711,"price":0.04515,"volume_24h_usd":118436.658676,"observed_at":1789450293.219568,"ingested_at":1789450293.219568},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1147925.938718,"price":0.04523,"volume_24h_usd":117908.415744,"observed_at":1789451180.0613184,"ingested_at":1789451180.0613184},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1150199.538224,"price":0.04532,"volume_24h_usd":117166.72064,"observed_at":1789452089.8931756,"ingested_at":1789452089.8931756},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1148730.192336,"price":0.04526,"volume_24h_usd":117160.405228,"observed_at":1789452975.5364418,"ingested_at":1789452975.5364418},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1147486.612636,"price":0.04522,"volume_24h_usd":117219.980377,"observed_at":1789453895.427465,"ingested_at":1789453895.427465},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1147463.324336,"price":0.04522,"volume_24h_usd":116534.93835,"observed_at":1789455084.7495184,"ingested_at":1789455084.7495184},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1145294.83354,"price":0.04514,"volume_24h_usd":115919.474535,"observed_at":1789455689.1237593,"ingested_at":1789455689.1237593},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1143042.421248,"price":0.04508,"volume_24h_usd":116373.279083,"observed_at":1789456620.114951,"ingested_at":1789456620.114951},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1146875.8519,"price":0.04523,"volume_24h_usd":116502.011477,"observed_at":1789457520.0866132,"ingested_at":1789457520.0866132},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1141205.306836,"price":0.04501,"volume_24h_usd":116951.629399,"observed_at":1789458381.5988743,"ingested_at":1789458381.5988743},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1136242.77862,"price":0.04481,"volume_24h_usd":116684.673672,"observed_at":1789459302.4672797,"ingested_at":1789459302.4672797},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1138487.9937520002,"price":0.04492,"volume_24h_usd":114449.411064,"observed_at":1789460181.5958343,"ingested_at":1789460181.5958343},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1139030.0146680002,"price":0.04494,"volume_24h_usd":113388.590578,"observed_at":1789461111.0981991,"ingested_at":1789461111.0981991},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1147228.056,"price":0.045,"volume_24h_usd":116415.253036,"observed_at":1789461990.1743934,"ingested_at":1789461990.1743934},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1147923.272544,"price":0.04514,"volume_24h_usd":117515.273594,"observed_at":1789462924.9628885,"ingested_at":1789462924.9628885},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1144621.1033919998,"price":0.04504,"volume_24h_usd":117166.64482,"observed_at":1789463793.494596,"ingested_at":1789463793.494596},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1144468.15656,"price":0.04504,"volume_24h_usd":116055.598028,"observed_at":1789464697.026982,"ingested_at":1789464697.026982},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1147800.19651,"price":0.04519,"volume_24h_usd":116172.081128,"observed_at":1789465593.2470188,"ingested_at":1789465593.2470188},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1145787.93945,"price":0.04515,"volume_24h_usd":115199.09433,"observed_at":1789466512.672909,"ingested_at":1789466512.672909},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1145837.924064,"price":0.04516,"volume_24h_usd":114350.191484,"observed_at":1789467385.0961978,"ingested_at":1789467385.0961978},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1144554.837322,"price":0.04511,"volume_24h_usd":114177.680388,"observed_at":1789468307.831124,"ingested_at":1789468307.831124},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1147752.9058320003,"price":0.04524,"volume_24h_usd":114451.371514,"observed_at":1789469184.1049569,"ingested_at":1789469184.1049569},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1146655.86552,"price":0.0452,"volume_24h_usd":114008.731023,"observed_at":1789470147.4709294,"ingested_at":1789470147.4709294},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1147232.101472,"price":0.04523,"volume_24h_usd":112774.659978,"observed_at":1789471019.109226,"ingested_at":1789471019.109226},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1141072.767912,"price":0.04499,"volume_24h_usd":113261.823592,"observed_at":1789471890.5534265,"ingested_at":1789471890.5534265},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1140484.313904,"price":0.04497,"volume_24h_usd":113445.477544,"observed_at":1789472784.0921695,"ingested_at":1789472784.0921695},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1142852.490288,"price":0.04506,"volume_24h_usd":113389.785655,"observed_at":1789473690.711929,"ingested_at":1789473690.711929},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1147672.03045,"price":0.04525,"volume_24h_usd":113376.942392,"observed_at":1789474589.3563423,"ingested_at":1789474589.3563423},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1147804.06995,"price":0.04525,"volume_24h_usd":113169.516352,"observed_at":1789475491.0133598,"ingested_at":1789475491.0133598},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1148382.351918,"price":0.04527,"volume_24h_usd":112574.265427,"observed_at":1789476395.8694155,"ingested_at":1789476395.8694155},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1149994.5650479998,"price":0.04534,"volume_24h_usd":112749.213227,"observed_at":1789477324.7592738,"ingested_at":1789477324.7592738},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1153488.707408,"price":0.04547,"volume_24h_usd":110491.968106,"observed_at":1789478182.3054323,"ingested_at":1789478182.3054323},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1154827.442128,"price":0.04552,"volume_24h_usd":108840.240067,"observed_at":1789479090.195463,"ingested_at":1789479090.195463},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1147984.556652,"price":0.04518,"volume_24h_usd":109979.030299,"observed_at":1789479995.5786629,"ingested_at":1789479995.5786629},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1152065.953584,"price":0.04536,"volume_24h_usd":109912.425785,"observed_at":1789480890.3815758,"ingested_at":1789480890.3815758},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1148855.1874799998,"price":0.04524,"volume_24h_usd":109803.157019,"observed_at":1789481784.4716175,"ingested_at":1789481784.4716175},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1151045.6242019997,"price":0.04533,"volume_24h_usd":109253.211267,"observed_at":1789482702.1785753,"ingested_at":1789482702.1785753},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1137678.00355,"price":0.04477,"volume_24h_usd":112003.067295,"observed_at":1789483588.452518,"ingested_at":1789483588.452518},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1134652.9149,"price":0.04475,"volume_24h_usd":115128.558547,"observed_at":1789484500.93349,"ingested_at":1789484500.93349},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1139647.302346,"price":0.04493,"volume_24h_usd":115043.824982,"observed_at":1789485390.0701177,"ingested_at":1789485390.0701177},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1149283.9542940003,"price":0.04531,"volume_24h_usd":114038.015864,"observed_at":1789486289.2213528,"ingested_at":1789486289.2213528},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1147233.100272,"price":0.04522,"volume_24h_usd":114201.83488,"observed_at":1789487191.7402756,"ingested_at":1789487191.7402756},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1141790.281896,"price":0.04506,"volume_24h_usd":115802.471992,"observed_at":1789488091.9793162,"ingested_at":1789488091.9793162},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1139459.717592,"price":0.04491,"volume_24h_usd":116208.105329,"observed_at":1789488984.964889,"ingested_at":1789488984.964889},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1154613.751352,"price":0.04549,"volume_24h_usd":117365.322589,"observed_at":1789489885.670019,"ingested_at":1789489885.670019},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1150619.7129680002,"price":0.04534,"volume_24h_usd":118679.170123,"observed_at":1789490789.304251,"ingested_at":1789490789.304251},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1150306.094448,"price":0.04536,"volume_24h_usd":119430.701914,"observed_at":1789491702.2177,"ingested_at":1789491702.2177},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1145177.1896719998,"price":0.04514,"volume_24h_usd":121922.768619,"observed_at":1789492616.7459855,"ingested_at":1789492616.7459855},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1147387.0680479999,"price":0.04524,"volume_24h_usd":121898.012185,"observed_at":1789493496.326487,"ingested_at":1789493496.326487},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1155690.9144000001,"price":0.0456,"volume_24h_usd":124072.975591,"observed_at":1789494388.7781935,"ingested_at":1789494388.7781935},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1154471.475728,"price":0.04552,"volume_24h_usd":124842.897899,"observed_at":1789495297.3899367,"ingested_at":1789495297.3899367},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1152118.222336,"price":0.04544,"volume_24h_usd":120417.890633,"observed_at":1789496190.5257146,"ingested_at":1789496190.5257146},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1156556.77368,"price":0.04565,"volume_24h_usd":122493.780733,"observed_at":1789497088.6891587,"ingested_at":1789497088.6891587},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1121794.9422959997,"price":0.04429,"volume_24h_usd":128921.0904149999,"observed_at":1789497985.8949778,"ingested_at":1789497985.8949778},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1120838.1493119998,"price":0.04448,"volume_24h_usd":153837.984483,"observed_at":1789498895.5589094,"ingested_at":1789498895.5589094},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1116528.238008,"price":0.04436,"volume_24h_usd":154933.2244639999,"observed_at":1789499798.5162232,"ingested_at":1789499798.5162232},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1112571.61028,"price":0.0442,"volume_24h_usd":153155.343612,"observed_at":1789500692.5736418,"ingested_at":1789500692.5736418},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1113206.5367360003,"price":0.04424,"volume_24h_usd":152546.604577,"observed_at":1789501588.2543128,"ingested_at":1789501588.2543128},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1118519.780508,"price":0.04446,"volume_24h_usd":152590.30638,"observed_at":1789502494.1587603,"ingested_at":1789502494.1587603},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1111585.1424,"price":0.04416,"volume_24h_usd":153816.633873,"observed_at":1789503395.301642,"ingested_at":1789503395.301642},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1101903.158238,"price":0.04377,"volume_24h_usd":153716.866007,"observed_at":1789504291.4151938,"ingested_at":1789504291.4151938},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1103436.5501899999,"price":0.04385,"volume_24h_usd":154379.677656,"observed_at":1789505191.7570894,"ingested_at":1789505191.7570894},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1111935.38238,"price":0.04419,"volume_24h_usd":153736.51625,"observed_at":1789506101.7226276,"ingested_at":1789506101.7226276},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1110549.11386,"price":0.04414,"volume_24h_usd":153202.691669,"observed_at":1789506988.7661867,"ingested_at":1789506988.7661867},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1101116.4266660002,"price":0.04379,"volume_24h_usd":152719.044613,"observed_at":1789507894.0498579,"ingested_at":1789507894.0498579},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1105227.28068,"price":0.04395,"volume_24h_usd":152128.771759,"observed_at":1789508790.1588933,"ingested_at":1789508790.1588933},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1097677.143826,"price":0.04363,"volume_24h_usd":153064.212403,"observed_at":1789509714.2346146,"ingested_at":1789509714.2346146},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1098384.029376,"price":0.04366,"volume_24h_usd":154000.018967,"observed_at":1789510591.235273,"ingested_at":1789510591.235273},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1100936.5765739998,"price":0.04377,"volume_24h_usd":147339.292464,"observed_at":1789511498.0694797,"ingested_at":1789511498.0694797},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1100529.237056,"price":0.04376,"volume_24h_usd":147341.193459,"observed_at":1789512425.4281466,"ingested_at":1789512425.4281466},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1107855.4787600003,"price":0.04406,"volume_24h_usd":144935.5481449999,"observed_at":1789513328.0741987,"ingested_at":1789513328.0741987},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1116626.23824,"price":0.0444,"volume_24h_usd":144317.8234149999,"observed_at":1789514194.5239758,"ingested_at":1789514194.5239758},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1117123.85568,"price":0.0444,"volume_24h_usd":144828.5287749999,"observed_at":1789515090.3116415,"ingested_at":1789515090.3116415},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1110494.0718899998,"price":0.04413,"volume_24h_usd":145274.3933289999,"observed_at":1789515988.6381512,"ingested_at":1789515988.6381512},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1107663.123618,"price":0.04401,"volume_24h_usd":145498.134579,"observed_at":1789516905.879686,"ingested_at":1789516905.879686},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1105843.542804,"price":0.04394,"volume_24h_usd":145604.7722579999,"observed_at":1789517800.489865,"ingested_at":1789517800.489865},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1110301.9779599998,"price":0.0441,"volume_24h_usd":145679.3019829999,"observed_at":1789518699.0239127,"ingested_at":1789518699.0239127},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1107478.9175999998,"price":0.044,"volume_24h_usd":145630.9954649999,"observed_at":1789519599.3976479,"ingested_at":1789519599.3976479},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1106658.7653360001,"price":0.04398,"volume_24h_usd":146021.3521049999,"observed_at":1789520511.1585925,"ingested_at":1789520511.1585925},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1103461.0798799996,"price":0.04385,"volume_24h_usd":144960.2870989999,"observed_at":1789521397.7828815,"ingested_at":1789521397.7828815},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1104178.785552,"price":0.04388,"volume_24h_usd":144543.7041929999,"observed_at":1789522300.511766,"ingested_at":1789522300.511766},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1100101.06366,"price":0.04366,"volume_24h_usd":146272.1084599999,"observed_at":1789523206.6844852,"ingested_at":1789523206.6844852},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1095686.04519,"price":0.04345,"volume_24h_usd":146999.8613729999,"observed_at":1789524101.864783,"ingested_at":1789524101.864783},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1104468.271312,"price":0.04382,"volume_24h_usd":147149.7780509999,"observed_at":1789524995.5052745,"ingested_at":1789524995.5052745},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1106242.735304,"price":0.04396,"volume_24h_usd":147779.1992949999,"observed_at":1789525902.0734997,"ingested_at":1789525902.0734997},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1106077.6535699998,"price":0.04399,"volume_24h_usd":148462.089165,"observed_at":1789526784.4318802,"ingested_at":1789526784.4318802},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1106819.7888,"price":0.044,"volume_24h_usd":148850.647185,"observed_at":1789527697.8641214,"ingested_at":1789527697.8641214},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1109257.8409600002,"price":0.04409,"volume_24h_usd":148819.504786,"observed_at":1789528588.0244951,"ingested_at":1789528588.0244951},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1109408.8544220002,"price":0.04411,"volume_24h_usd":148181.115714,"observed_at":1789529501.4829586,"ingested_at":1789529501.4829586},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1112351.031132,"price":0.04422,"volume_24h_usd":148360.005014,"observed_at":1789530407.5726836,"ingested_at":1789530407.5726836},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1111454.667264,"price":0.04416,"volume_24h_usd":149137.004104,"observed_at":1789531294.8590999,"ingested_at":1789531294.8590999},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1118424.6316040002,"price":0.04438,"volume_24h_usd":149557.229344,"observed_at":1789532192.7791429,"ingested_at":1789532192.7791429},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1119636.4521040001,"price":0.04447,"volume_24h_usd":151720.582874,"observed_at":1789533105.3268666,"ingested_at":1789533105.3268666},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1118220.700122,"price":0.04443,"volume_24h_usd":152477.784373,"observed_at":1789533990.5182178,"ingested_at":1789533990.5182178},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1116597.5602600002,"price":0.04438,"volume_24h_usd":153185.236566,"observed_at":1789534909.35448,"ingested_at":1789534909.35448},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1115824.3857600002,"price":0.04432,"volume_24h_usd":154308.2534360001,"observed_at":1789535800.1185098,"ingested_at":1789535800.1185098},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1117841.648906,"price":0.04439,"volume_24h_usd":153423.63378,"observed_at":1789536706.569128,"ingested_at":1789536706.569128},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1118912.03319,"price":0.04445,"volume_24h_usd":153904.9116100001,"observed_at":1789537612.5525415,"ingested_at":1789537612.5525415},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1116531.341518,"price":0.04441,"volume_24h_usd":154983.895799,"observed_at":1789538501.838203,"ingested_at":1789538501.838203},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1112003.8805999998,"price":0.04425,"volume_24h_usd":155482.8035710001,"observed_at":1789539401.611468,"ingested_at":1789539401.611468},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1107547.758928,"price":0.04408,"volume_24h_usd":155551.318156,"observed_at":1789540297.3401191,"ingested_at":1789540297.3401191},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1110988.3653,"price":0.04422,"volume_24h_usd":155290.201319,"observed_at":1789541207.2124338,"ingested_at":1789541207.2124338},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1114167.325968,"price":0.04434,"volume_24h_usd":155394.1143090001,"observed_at":1789542114.7994761,"ingested_at":1789542114.7994761},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1109608.523136,"price":0.04416,"volume_24h_usd":158146.554941,"observed_at":1789543011.2023313,"ingested_at":1789543011.2023313},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1108239.921778,"price":0.04411,"volume_24h_usd":159010.210253,"observed_at":1789543913.6451812,"ingested_at":1789543913.6451812},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1105605.7881480001,"price":0.04401,"volume_24h_usd":158503.102455,"observed_at":1789544791.08184,"ingested_at":1789544791.08184},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1103746.8666120002,"price":0.04394,"volume_24h_usd":158359.377917,"observed_at":1789545695.3274407,"ingested_at":1789545695.3274407},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1100026.29528,"price":0.0438,"volume_24h_usd":158583.574144,"observed_at":1789546595.984673,"ingested_at":1789546595.984673},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1098681.4825680002,"price":0.04369,"volume_24h_usd":167206.112995,"observed_at":1789547499.8377638,"ingested_at":1789547499.8377638},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1097232.8071800002,"price":0.04363,"volume_24h_usd":163580.725633,"observed_at":1789548406.1925266,"ingested_at":1789548406.1925266},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1099636.224248,"price":0.04373,"volume_24h_usd":162167.308657,"observed_at":1789549307.1419666,"ingested_at":1789549307.1419666},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1101216.17484,"price":0.0438,"volume_24h_usd":161911.8193680001,"observed_at":1789550202.4734905,"ingested_at":1789550202.4734905},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1102437.6264480003,"price":0.04386,"volume_24h_usd":162051.491982,"observed_at":1789551104.1795263,"ingested_at":1789551104.1795263},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1102404.6963600002,"price":0.04386,"volume_24h_usd":161850.0729780001,"observed_at":1789551998.3614073,"ingested_at":1789551998.3614073},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1103761.9991239998,"price":0.04391,"volume_24h_usd":161332.19324,"observed_at":1789552908.4064326,"ingested_at":1789552908.4064326},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1102034.5233919998,"price":0.04384,"volume_24h_usd":161846.705321,"observed_at":1789553801.8886306,"ingested_at":1789553801.8886306},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1103000.8257239999,"price":0.04387,"volume_24h_usd":162509.236065,"observed_at":1789554692.118125,"ingested_at":1789554692.118125},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1102612.996272,"price":0.04386,"volume_24h_usd":162421.433947,"observed_at":1789555594.0020375,"ingested_at":1789555594.0020375},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1101814.3188000002,"price":0.04383,"volume_24h_usd":162436.714487,"observed_at":1789556504.7566252,"ingested_at":1789556504.7566252},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1103351.401824,"price":0.04388,"volume_24h_usd":162491.664086,"observed_at":1789557410.4998233,"ingested_at":1789557410.4998233},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1105617.506756,"price":0.04397,"volume_24h_usd":161841.905798,"observed_at":1789558288.6755514,"ingested_at":1789558288.6755514},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1114022.61682,"price":0.0443,"volume_24h_usd":161742.645637,"observed_at":1789559200.3643,"ingested_at":1789559200.3643},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1110049.201876,"price":0.04414,"volume_24h_usd":161767.219202,"observed_at":1789560111.4562135,"ingested_at":1789560111.4562135},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1102176.0308120002,"price":0.04379,"volume_24h_usd":162860.9730619999,"observed_at":1789560995.880017,"ingested_at":1789560995.880017},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1098700.049188,"price":0.04366,"volume_24h_usd":163081.087334,"observed_at":1789561893.9910202,"ingested_at":1789561893.9910202},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1097258.1356,"price":0.0436,"volume_24h_usd":164173.1063,"observed_at":1789562789.1510074,"ingested_at":1789562789.1510074},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1101148.32614,"price":0.0437,"volume_24h_usd":165180.7237439999,"observed_at":1789563695.0039074,"ingested_at":1789563695.0039074},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1100716.0295039997,"price":0.04368,"volume_24h_usd":165237.579413,"observed_at":1789564598.6784117,"ingested_at":1789564598.6784117},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1101001.949706,"price":0.04371,"volume_24h_usd":166053.232148,"observed_at":1789565495.9102225,"ingested_at":1789565495.9102225},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1101640.4360640002,"price":0.04372,"volume_24h_usd":164941.45973,"observed_at":1789566392.1333492,"ingested_at":1789566392.1333492},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1100350.3444500002,"price":0.04369,"volume_24h_usd":164700.8515759999,"observed_at":1789567297.9318678,"ingested_at":1789567297.9318678},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1091236.398032,"price":0.04334,"volume_24h_usd":166351.794667,"observed_at":1789568187.8441563,"ingested_at":1789568187.8441563},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1096361.4192640001,"price":0.04352,"volume_24h_usd":167132.855545,"observed_at":1789569091.8586507,"ingested_at":1789569091.8586507},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1095432.60112,"price":0.04336,"volume_24h_usd":166384.798694,"observed_at":1789569998.0992205,"ingested_at":1789569998.0992205},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1094898.8050199999,"price":0.04335,"volume_24h_usd":163279.945402,"observed_at":1789570910.7820995,"ingested_at":1789570910.7820995},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1097948.4979680004,"price":0.04347,"volume_24h_usd":162574.673103,"observed_at":1789571789.0472329,"ingested_at":1789571789.0472329},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1091880.0161680002,"price":0.04322,"volume_24h_usd":162074.078003,"observed_at":1789572691.7444623,"ingested_at":1789572691.7444623},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1091690.158612,"price":0.04321,"volume_24h_usd":160897.978773,"observed_at":1789573589.1608677,"ingested_at":1789573589.1608677},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1090703.964792,"price":0.04316,"volume_24h_usd":159585.971978,"observed_at":1789574498.779006,"ingested_at":1789574498.779006},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1092454.220502,"price":0.04331,"volume_24h_usd":163280.436297,"observed_at":1789575388.7239408,"ingested_at":1789575388.7239408},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1094500.062764,"price":0.04339,"volume_24h_usd":163455.896886,"observed_at":1789576293.0447428,"ingested_at":1789576293.0447428},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1090409.844648,"price":0.04322,"volume_24h_usd":162185.239774,"observed_at":1789577191.4714067,"ingested_at":1789577191.4714067},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1094133.8910720001,"price":0.04336,"volume_24h_usd":161030.705716,"observed_at":1789578100.7923505,"ingested_at":1789578100.7923505},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1094391.8967519999,"price":0.04334,"volume_24h_usd":159037.93772,"observed_at":1789578995.4133043,"ingested_at":1789578995.4133043},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1092457.391504,"price":0.04328,"volume_24h_usd":158626.852429,"observed_at":1789579892.0958517,"ingested_at":1789579892.0958517},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1082634.562828,"price":0.04282,"volume_24h_usd":160603.911705,"observed_at":1789580785.7807484,"ingested_at":1789580785.7807484},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1088155.889404,"price":0.04309,"volume_24h_usd":160475.158472,"observed_at":1789581694.747467,"ingested_at":1789581694.747467},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1100784.23379,"price":0.04365,"volume_24h_usd":164319.5820720001,"observed_at":1789582615.2132456,"ingested_at":1789582615.2132456},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1101547.879806,"price":0.04367,"volume_24h_usd":162406.59362,"observed_at":1789583496.9653065,"ingested_at":1789583496.9653065},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1104922.0654099998,"price":0.04385,"volume_24h_usd":159140.442806,"observed_at":1789584394.578561,"ingested_at":1789584394.578561},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1095958.4500620002,"price":0.04347,"volume_24h_usd":132879.649543,"observed_at":1789585297.3310273,"ingested_at":1789585297.3310273},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1094656.010136,"price":0.04342,"volume_24h_usd":132400.764372,"observed_at":1789586184.2600267,"ingested_at":1789586184.2600267},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1086640.715396,"price":0.04307,"volume_24h_usd":132359.989791,"observed_at":1789587086.999155,"ingested_at":1789587086.999155},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1096448.0316919999,"price":0.04342,"volume_24h_usd":133169.382474,"observed_at":1789587992.360026,"ingested_at":1789587992.360026},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1095952.9320160002,"price":0.04348,"volume_24h_usd":134280.0690709999,"observed_at":1789588891.6581228,"ingested_at":1789588891.6581228},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1101307.613192,"price":0.04372,"volume_24h_usd":133735.996616,"observed_at":1789589784.7563615,"ingested_at":1789589784.7563615},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1105268.2820719997,"price":0.04388,"volume_24h_usd":132954.6235599999,"observed_at":1789590728.2661586,"ingested_at":1789590728.2661586},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1104083.2274399998,"price":0.04392,"volume_24h_usd":133036.1532619999,"observed_at":1789591586.8149025,"ingested_at":1789591586.8149025},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1113533.581744,"price":0.04429,"volume_24h_usd":133207.0978849999,"observed_at":1789592492.1969504,"ingested_at":1789592492.1969504},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1106729.965716,"price":0.04402,"volume_24h_usd":132967.9804229999,"observed_at":1789593420.3093483,"ingested_at":1789593420.3093483},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1106165.6408,"price":0.044,"volume_24h_usd":132431.5260429999,"observed_at":1789594293.573124,"ingested_at":1789594293.573124},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1105446.5317839999,"price":0.04396,"volume_24h_usd":131952.3161289999,"observed_at":1789595184.9780376,"ingested_at":1789595184.9780376},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1109070.6012980002,"price":0.04411,"volume_24h_usd":131272.520275,"observed_at":1789596096.4564722,"ingested_at":1789596096.4564722},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1104725.36289,"price":0.04395,"volume_24h_usd":131027.9080559999,"observed_at":1789596987.6419606,"ingested_at":1789596987.6419606},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1101314.314926,"price":0.04383,"volume_24h_usd":134447.447366,"observed_at":1789597886.2853665,"ingested_at":1789597886.2853665},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1105329.1744,"price":0.044,"volume_24h_usd":134227.547396,"observed_at":1789598789.1625216,"ingested_at":1789598789.1625216},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1103073.5869259997,"price":0.04391,"volume_24h_usd":134175.668516,"observed_at":1789599683.890571,"ingested_at":1789599683.890571},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1108085.889658,"price":0.04411,"volume_24h_usd":134028.1531539999,"observed_at":1789600592.8452652,"ingested_at":1789600592.8452652},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1125499.841316,"price":0.04482,"volume_24h_usd":134349.947692,"observed_at":1789601490.3070023,"ingested_at":1789601490.3070023},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1127237.27328,"price":0.0449,"volume_24h_usd":134632.0602629999,"observed_at":1789602383.2073314,"ingested_at":1789602383.2073314},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1127035.4298199997,"price":0.0449,"volume_24h_usd":134835.515302,"observed_at":1789603304.718279,"ingested_at":1789603304.718279},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1134550.53666,"price":0.04518,"volume_24h_usd":134521.537891,"observed_at":1789604193.7693918,"ingested_at":1789604193.7693918},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1137298.267966,"price":0.04529,"volume_24h_usd":133983.170907,"observed_at":1789605092.6871972,"ingested_at":1789605092.6871972},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1130763.49134,"price":0.04515,"volume_24h_usd":137798.809481,"observed_at":1789605989.039961,"ingested_at":1789605989.039961},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1126345.104608,"price":0.04496,"volume_24h_usd":137461.801397,"observed_at":1789606917.6893747,"ingested_at":1789606917.6893747},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1126497.581952,"price":0.04496,"volume_24h_usd":137965.178365,"observed_at":1789607796.4549527,"ingested_at":1789607796.4549527},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1132456.1665999999,"price":0.04517,"volume_24h_usd":138255.129154,"observed_at":1789608736.878528,"ingested_at":1789608736.878528},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1132989.0896800004,"price":0.04522,"volume_24h_usd":138376.249369,"observed_at":1789609595.287432,"ingested_at":1789609595.287432},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1129335.68496,"price":0.04508,"volume_24h_usd":138376.7228700001,"observed_at":1789610509.580507,"ingested_at":1789610509.580507},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1122821.4681600002,"price":0.0448,"volume_24h_usd":138082.262241,"observed_at":1789611388.0335755,"ingested_at":1789611388.0335755},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1123321.470576,"price":0.04476,"volume_24h_usd":138824.87052,"observed_at":1789612298.2953944,"ingested_at":1789612298.2953944},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1128568.47552,"price":0.04496,"volume_24h_usd":139145.351344,"observed_at":1789613185.1050887,"ingested_at":1789613185.1050887},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1125696.281528,"price":0.04484,"volume_24h_usd":138102.307648,"observed_at":1789614099.1894078,"ingested_at":1789614099.1894078},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1130025.678026,"price":0.04501,"volume_24h_usd":137756.860784,"observed_at":1789614987.5981057,"ingested_at":1789614987.5981057},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1133887.10703,"price":0.04517,"volume_24h_usd":137425.530656,"observed_at":1789615896.5551295,"ingested_at":1789615896.5551295},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1132477.9520339998,"price":0.04511,"volume_24h_usd":136949.329514,"observed_at":1789616805.320822,"ingested_at":1789616805.320822},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1133828.43588,"price":0.04515,"volume_24h_usd":137231.112637,"observed_at":1789617696.643391,"ingested_at":1789617696.643391},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1132153.654734,"price":0.04509,"volume_24h_usd":136478.800956,"observed_at":1789618591.255665,"ingested_at":1789618591.255665},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1135888.426296,"price":0.04524,"volume_24h_usd":134447.219722,"observed_at":1789619503.029495,"ingested_at":1789619503.029495},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1159275.228984,"price":0.04611,"volume_24h_usd":135523.357904,"observed_at":1789620403.271044,"ingested_at":1789620403.271044},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1149102.02308,"price":0.0457,"volume_24h_usd":137968.481569,"observed_at":1789621299.8975518,"ingested_at":1789621299.8975518},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1141951.277826,"price":0.04539,"volume_24h_usd":138782.171242,"observed_at":1789622202.9008768,"ingested_at":1789622202.9008768},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1147664.8012619999,"price":0.04557,"volume_24h_usd":140073.657976,"observed_at":1789623106.8178835,"ingested_at":1789623106.8178835},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1146482.1277,"price":0.0455,"volume_24h_usd":140948.431792,"observed_at":1789623988.510017,"ingested_at":1789623988.510017},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1150349.6202959998,"price":0.04566,"volume_24h_usd":140230.7248779999,"observed_at":1789624898.4467108,"ingested_at":1789624898.4467108},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1149922.3183040002,"price":0.04562,"volume_24h_usd":141998.7302,"observed_at":1789625788.1170895,"ingested_at":1789625788.1170895},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1155862.058268,"price":0.04591,"volume_24h_usd":143783.823069,"observed_at":1789626690.599762,"ingested_at":1789626690.599762},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1164823.432836,"price":0.04629,"volume_24h_usd":145233.845491,"observed_at":1789627600.8806581,"ingested_at":1789627600.8806581},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1165632.287062,"price":0.04633,"volume_24h_usd":145878.365755,"observed_at":1789628499.2253373,"ingested_at":1789628499.2253373},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1165675.83021,"price":0.04635,"volume_24h_usd":145413.028207,"observed_at":1789629409.871652,"ingested_at":1789629409.871652},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1172409.845998,"price":0.04661,"volume_24h_usd":145424.694649,"observed_at":1789630300.26219,"ingested_at":1789630300.26219},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1169582.778732,"price":0.04647,"volume_24h_usd":146185.7235599999,"observed_at":1789631193.7850275,"ingested_at":1789631193.7850275},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1167461.8159999996,"price":0.0464,"volume_24h_usd":147312.06261,"observed_at":1789632106.9474132,"ingested_at":1789632106.9474132},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1165295.5389599996,"price":0.04632,"volume_24h_usd":150339.6843210001,"observed_at":1789632999.663428,"ingested_at":1789632999.663428},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1160761.1818399997,"price":0.04615,"volume_24h_usd":142992.28535,"observed_at":1789633894.3069224,"ingested_at":1789633894.3069224},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1173528.946388,"price":0.04666,"volume_24h_usd":145899.1685470001,"observed_at":1789634809.1131825,"ingested_at":1789634809.1131825},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1172002.884766,"price":0.04661,"volume_24h_usd":149294.719893,"observed_at":1789635700.87479,"ingested_at":1789635700.87479},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1167081.2432,"price":0.0464,"volume_24h_usd":149939.7358360001,"observed_at":1789636630.7692733,"ingested_at":1789636630.7692733},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1174113.44192,"price":0.04652,"volume_24h_usd":154317.150829,"observed_at":1789637496.5403059,"ingested_at":1789637496.5403059},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1170824.3404799998,"price":0.0464,"volume_24h_usd":155883.120286,"observed_at":1789638390.7354312,"ingested_at":1789638390.7354312},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1154507.0705700002,"price":0.04579,"volume_24h_usd":163958.7074680001,"observed_at":1789639298.9277353,"ingested_at":1789639298.9277353},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1155630.391824,"price":0.04596,"volume_24h_usd":170482.9181080001,"observed_at":1789640188.1483798,"ingested_at":1789640188.1483798},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1155249.144096,"price":0.04593,"volume_24h_usd":171681.4778420001,"observed_at":1789641090.603621,"ingested_at":1789641090.603621},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1153017.5573059998,"price":0.04591,"volume_24h_usd":172511.8704700001,"observed_at":1789641992.7732067,"ingested_at":1789641992.7732067},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1154521.540172,"price":0.04598,"volume_24h_usd":173108.1531320001,"observed_at":1789642916.8944125,"ingested_at":1789642916.8944125},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1155880.7235299998,"price":0.04605,"volume_24h_usd":173290.5812090001,"observed_at":1789643791.789838,"ingested_at":1789643791.789838},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1155323.127014,"price":0.04601,"volume_24h_usd":174726.301006,"observed_at":1789644698.9004514,"ingested_at":1789644698.9004514},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1151755.6822239999,"price":0.04588,"volume_24h_usd":175127.2242580001,"observed_at":1789645591.4092968,"ingested_at":1789645591.4092968},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1156363.610112,"price":0.04608,"volume_24h_usd":175754.3790780001,"observed_at":1789646504.0496755,"ingested_at":1789646504.0496755},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1162186.912348,"price":0.04634,"volume_24h_usd":174890.2571220001,"observed_at":1789647405.3999727,"ingested_at":1789647405.3999727},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1161027.0603240002,"price":0.04629,"volume_24h_usd":174879.9516530001,"observed_at":1789648304.265213,"ingested_at":1789648304.265213},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1154508.515032,"price":0.04604,"volume_24h_usd":175041.9856700001,"observed_at":1789649206.9848607,"ingested_at":1789649206.9848607},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1152879.451022,"price":0.04597,"volume_24h_usd":174053.4200700001,"observed_at":1789650103.654902,"ingested_at":1789650103.654902},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1153817.8303079999,"price":0.04602,"volume_24h_usd":174581.847104,"observed_at":1789650998.80156,"ingested_at":1789650998.80156},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1154042.8840200002,"price":0.0461,"volume_24h_usd":176263.838088,"observed_at":1789651895.4350295,"ingested_at":1789651895.4350295},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1143888.7809040002,"price":0.04567,"volume_24h_usd":178256.0605670001,"observed_at":1789652791.0540664,"ingested_at":1789652791.0540664},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1149823.136316,"price":0.04594,"volume_24h_usd":178407.4809160001,"observed_at":1789653696.5053074,"ingested_at":1789653696.5053074},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1158225.151928,"price":0.04628,"volume_24h_usd":178339.2244730002,"observed_at":1789654592.195693,"ingested_at":1789654592.195693},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1167473.115072,"price":0.04664,"volume_24h_usd":177786.5320320001,"observed_at":1789655493.9611528,"ingested_at":1789655493.9611528},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1158623.8284959998,"price":0.04632,"volume_24h_usd":176836.7018510001,"observed_at":1789656399.8435767,"ingested_at":1789656399.8435767},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1155833.100072,"price":0.04619,"volume_24h_usd":176611.2083410001,"observed_at":1789657299.4966903,"ingested_at":1789657299.4966903},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1148779.66948,"price":0.04591,"volume_24h_usd":177406.5955160001,"observed_at":1789658202.8500164,"ingested_at":1789658202.8500164},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1149395.181876,"price":0.04593,"volume_24h_usd":178032.8269850001,"observed_at":1789659102.0541,"ingested_at":1789659102.0541},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1159606.394144,"price":0.04633,"volume_24h_usd":177896.2733510001,"observed_at":1789659997.9581378,"ingested_at":1789659997.9581378},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1159239.920048,"price":0.04634,"volume_24h_usd":177632.4017280001,"observed_at":1789660896.9462702,"ingested_at":1789660896.9462702},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1163853.1581920001,"price":0.04652,"volume_24h_usd":172718.7839890001,"observed_at":1789661795.6084929,"ingested_at":1789661795.6084929},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1160865.294498,"price":0.04641,"volume_24h_usd":171019.9598290001,"observed_at":1789662697.0705438,"ingested_at":1789662697.0705438},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1161292.58098,"price":0.04643,"volume_24h_usd":171295.7161380001,"observed_at":1789663613.37418,"ingested_at":1789663613.37418},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1168658.8968459999,"price":0.04673,"volume_24h_usd":172449.8963400001,"observed_at":1789664506.029054,"ingested_at":1789664506.029054},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1167305.1836239998,"price":0.04666,"volume_24h_usd":172052.5858070001,"observed_at":1789665421.929234,"ingested_at":1789665421.929234},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1167542.5779420002,"price":0.04667,"volume_24h_usd":171876.5449950001,"observed_at":1789666301.8044095,"ingested_at":1789666301.8044095},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1167438.065144,"price":0.04667,"volume_24h_usd":166759.1568540001,"observed_at":1789667197.1213448,"ingested_at":1789667197.1213448},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1166064.36992,"price":0.04661,"volume_24h_usd":164629.712119,"observed_at":1789668122.5370512,"ingested_at":1789668122.5370512},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1167353.5093,"price":0.04661,"volume_24h_usd":161207.566643,"observed_at":1789669132.4159262,"ingested_at":1789669132.4159262},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1170238.6325339999,"price":0.04673,"volume_24h_usd":160117.5894650001,"observed_at":1789669894.6817088,"ingested_at":1789669894.6817088},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1167522.760688,"price":0.04663,"volume_24h_usd":156907.280043,"observed_at":1789670790.6113396,"ingested_at":1789670790.6113396},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1166567.937924,"price":0.04657,"volume_24h_usd":156674.948618,"observed_at":1789671698.646014,"ingested_at":1789671698.646014},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1166326.500416,"price":0.04657,"volume_24h_usd":156309.103314,"observed_at":1789672589.9583752,"ingested_at":1789672589.9583752},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1164818.2810960002,"price":0.04651,"volume_24h_usd":154881.904064,"observed_at":1789673493.0868382,"ingested_at":1789673493.0868382},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1164120.357786,"price":0.04649,"volume_24h_usd":153550.1574559999,"observed_at":1789674398.2906082,"ingested_at":1789674398.2906082},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1171735.522932,"price":0.04658,"volume_24h_usd":156253.9402309999,"observed_at":1789675299.8670971,"ingested_at":1789675299.8670971},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1172219.5466899998,"price":0.04661,"volume_24h_usd":154746.9340419999,"observed_at":1789676190.1175659,"ingested_at":1789676190.1175659},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1174606.570242,"price":0.04671,"volume_24h_usd":153611.8665899999,"observed_at":1789677098.3078659,"ingested_at":1789677098.3078659},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1169294.741276,"price":0.04649,"volume_24h_usd":153035.4979559999,"observed_at":1789678014.2931423,"ingested_at":1789678014.2931423},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1170857.11875,"price":0.04657,"volume_24h_usd":153070.8130049999,"observed_at":1789678898.7019224,"ingested_at":1789678898.7019224},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1169745.062012,"price":0.04649,"volume_24h_usd":154042.7262669999,"observed_at":1789679790.4401386,"ingested_at":1789679790.4401386},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1170807.82137,"price":0.04653,"volume_24h_usd":154067.2067209999,"observed_at":1789680700.593415,"ingested_at":1789680700.593415},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1172077.979092,"price":0.04658,"volume_24h_usd":154274.7121579999,"observed_at":1789681589.9156375,"ingested_at":1789681589.9156375},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1169101.961748,"price":0.04646,"volume_24h_usd":154325.7596559999,"observed_at":1789682497.2424073,"ingested_at":1789682497.2424073},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1166531.9025479998,"price":0.04639,"volume_24h_usd":154362.8298189999,"observed_at":1789683394.406556,"ingested_at":1789683394.406556},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1162437.85372,"price":0.04628,"volume_24h_usd":151845.31477,"observed_at":1789684290.9157355,"ingested_at":1789684290.9157355},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1166185.058656,"price":0.04643,"volume_24h_usd":152072.780286,"observed_at":1789685193.6903298,"ingested_at":1789685193.6903298},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1167276.232274,"price":0.04651,"volume_24h_usd":154606.0137719999,"observed_at":1789686101.7151513,"ingested_at":1789686101.7151513},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1171955.3151999998,"price":0.04672,"volume_24h_usd":154967.2379419999,"observed_at":1789686989.1171098,"ingested_at":1789686989.1171098},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1174101.03566,"price":0.0467,"volume_24h_usd":157122.5931949999,"observed_at":1789687899.5544841,"ingested_at":1789687899.5544841},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1174470.58809,"price":0.04671,"volume_24h_usd":156545.0269369999,"observed_at":1789688820.1295738,"ingested_at":1789688820.1295738},{"venue":"Hyperliquid","contract":"PNUT-PERP","symbol":"PNUT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1179224.601792,"price":0.04688,"volume_24h_usd":157532.6487379999,"observed_at":1789689714.308255,"ingested_at":1789689714.308255},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":4151228.12364,"price":0.09607,"volume_24h_usd":1244530.617777,"observed_at":1789136618.5851235,"ingested_at":1789136618.5851235},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":4148197.257938,"price":0.096001,"volume_24h_usd":1238042.6034720002,"observed_at":1789136618.592954,"ingested_at":1789136618.592954},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":4165327.07606,"price":0.09637,"volume_24h_usd":1232202.3888900003,"observed_at":1789136618.5979943,"ingested_at":1789136618.5979943},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":4165465.4827799997,"price":0.096509,"volume_24h_usd":1236236.4707909985,"observed_at":1789136618.602513,"ingested_at":1789136618.602513},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":4188462.518464,"price":0.097034,"volume_24h_usd":1238423.6254620003,"observed_at":1789136618.607148,"ingested_at":1789136618.607148},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":4182468.4629,"price":0.097149,"volume_24h_usd":1255109.4744990002,"observed_at":1789136618.61159,"ingested_at":1789136618.61159},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":4187778.065496,"price":0.097287,"volume_24h_usd":1254013.0840460004,"observed_at":1789136618.615823,"ingested_at":1789136618.615823},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":4208976.887016,"price":0.097781,"volume_24h_usd":1252970.5623220007,"observed_at":1789136618.6186092,"ingested_at":1789136618.6186092},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":4201853.101056,"price":0.098046,"volume_24h_usd":1273879.7396780003,"observed_at":1789136618.624663,"ingested_at":1789136618.624663},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":4206655.545744,"price":0.098376,"volume_24h_usd":1279470.6934570004,"observed_at":1789136618.6267064,"ingested_at":1789136618.6267064},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":4201404.97535,"price":0.098989,"volume_24h_usd":1299750.9243139997,"observed_at":1789136618.6325085,"ingested_at":1789136618.6325085},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":4210494.609784001,"price":0.099289,"volume_24h_usd":1300129.2418440003,"observed_at":1789136618.6416912,"ingested_at":1789136618.6416912},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":4182628.47405,"price":0.098815,"volume_24h_usd":1305850.4837260006,"observed_at":1789136618.6465185,"ingested_at":1789136618.6465185},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":4209338.346304,"price":0.099424,"volume_24h_usd":1307617.3984959994,"observed_at":1789136618.6507502,"ingested_at":1789136618.6507502},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":4163670.3913999996,"price":0.098825,"volume_24h_usd":1339340.5534580012,"observed_at":1789136618.6549175,"ingested_at":1789136618.6549175},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":4173361.52903,"price":0.099259,"volume_24h_usd":1341035.7724560003,"observed_at":1789136618.659081,"ingested_at":1789136618.659081},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":4159934.45577,"price":0.098855,"volume_24h_usd":1338024.5074180001,"observed_at":1789136618.663315,"ingested_at":1789136618.663315},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":4151739.6577799995,"price":0.098531,"volume_24h_usd":1355939.3873020008,"observed_at":1789136618.6679108,"ingested_at":1789136618.6679108},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":4129635.16315,"price":0.097963,"volume_24h_usd":1357412.598422,"observed_at":1789136618.6725376,"ingested_at":1789136618.6725376},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":4080842.674272,"price":0.097552,"volume_24h_usd":1440807.8896370006,"observed_at":1789136618.6772041,"ingested_at":1789136618.6772041},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":4089376.713008,"price":0.097822,"volume_24h_usd":1438693.4549850002,"observed_at":1789136618.6820998,"ingested_at":1789136618.6820998},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":4050580.4717,"price":0.098063,"volume_24h_usd":1456820.505166001,"observed_at":1789136618.686275,"ingested_at":1789136618.686275},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":4041512.284008,"price":0.097854,"volume_24h_usd":1450102.9797900007,"observed_at":1789136618.6904116,"ingested_at":1789136618.6904116},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":4023336.291384,"price":0.097373,"volume_24h_usd":1447521.3634080004,"observed_at":1789136618.6945627,"ingested_at":1789136618.6945627},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":4197067.550636,"price":0.097478,"volume_24h_usd":1545180.5208720008,"observed_at":1789136618.6988642,"ingested_at":1789136618.6988642},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":4203605.589976001,"price":0.097598,"volume_24h_usd":1524322.2918190006,"observed_at":1789136618.7032833,"ingested_at":1789136618.7032833},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":4196831.17125,"price":0.097411,"volume_24h_usd":1524134.4096800005,"observed_at":1789136618.7080746,"ingested_at":1789136618.7080746},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":4130090.1299400004,"price":0.098985,"volume_24h_usd":1615320.756169,"observed_at":1789136618.7124012,"ingested_at":1789136618.7124012},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":4106217.373752,"price":0.098566,"volume_24h_usd":1626460.2051730005,"observed_at":1789136618.7165842,"ingested_at":1789136618.7165842},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":4113402.93591,"price":0.098741,"volume_24h_usd":1637257.7702030009,"observed_at":1789136618.7209485,"ingested_at":1789136618.7209485},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":4081690.96534,"price":0.098095,"volume_24h_usd":1646366.2121510003,"observed_at":1789136618.7257764,"ingested_at":1789136618.7257764},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":4075262.015144,"price":0.098038,"volume_24h_usd":1650198.8525490006,"observed_at":1789136618.7309833,"ingested_at":1789136618.7309833},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":4040581.430796,"price":0.097194,"volume_24h_usd":1651938.6868440008,"observed_at":1789136618.7366908,"ingested_at":1789136618.7366908},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":4057154.6029560002,"price":0.097539,"volume_24h_usd":1654408.542139001,"observed_at":1789136618.7416651,"ingested_at":1789136618.7416651},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":4024359.119968,"price":0.096776,"volume_24h_usd":1637704.3204200002,"observed_at":1789136618.7459412,"ingested_at":1789136618.7459412},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":4009148.184298,"price":0.096521,"volume_24h_usd":1638544.0646010009,"observed_at":1789136618.7501283,"ingested_at":1789136618.7501283},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":3983480.1780499998,"price":0.095845,"volume_24h_usd":1654670.082079001,"observed_at":1789136619.0236626,"ingested_at":1789136619.0236626},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":4040531.1687,"price":0.09619,"volume_24h_usd":1688196.235948001,"observed_at":1789136619.0278323,"ingested_at":1789136619.0278323},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":4026765.26332,"price":0.095954,"volume_24h_usd":1699374.0235180012,"observed_at":1789136619.0320287,"ingested_at":1789136619.0320287},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":4023020.65448,"price":0.09586,"volume_24h_usd":1698584.5302800012,"observed_at":1789136619.0368884,"ingested_at":1789136619.0368884},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":4002023.697984,"price":0.095334,"volume_24h_usd":1700346.3057440012,"observed_at":1789136619.0416222,"ingested_at":1789136619.0416222},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":4039457.606168,"price":0.095236,"volume_24h_usd":1705891.2214660007,"observed_at":1789136619.0459137,"ingested_at":1789136619.0459137},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":4028447.88783,"price":0.096095,"volume_24h_usd":1748203.3065939997,"observed_at":1789136619.0502121,"ingested_at":1789136619.0502121},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":4038614.77664,"price":0.096385,"volume_24h_usd":1714123.4236110004,"observed_at":1789136619.0549374,"ingested_at":1789136619.0549374},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":4008040.489752,"price":0.095628,"volume_24h_usd":1527683.6175930002,"observed_at":1789136619.0597658,"ingested_at":1789136619.0597658},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":3984758.944774,"price":0.095113,"volume_24h_usd":1365880.3844480002,"observed_at":1789136619.064228,"ingested_at":1789136619.064228},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":4006254.7731199996,"price":0.095743,"volume_24h_usd":1362654.756449,"observed_at":1789136619.0686076,"ingested_at":1789136619.0686076},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":4012593.33504,"price":0.096284,"volume_24h_usd":1372980.3661840002,"observed_at":1789136619.076994,"ingested_at":1789136619.076994},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":4013661.510448,"price":0.096196,"volume_24h_usd":1346661.8626260005,"observed_at":1789136619.0846276,"ingested_at":1789136619.0846276},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":4033494.717804,"price":0.096366,"volume_24h_usd":1341015.5316360006,"observed_at":1789136619.0922134,"ingested_at":1789136619.0922134},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":4034581.559272,"price":0.096253,"volume_24h_usd":1336874.6485830005,"observed_at":1789136619.099802,"ingested_at":1789136619.099802},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":4047026.914068,"price":0.096623,"volume_24h_usd":1364506.2344310002,"observed_at":1789136619.1073964,"ingested_at":1789136619.1073964},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":4038436.6106439997,"price":0.096466,"volume_24h_usd":1361561.5830250003,"observed_at":1789136619.1132493,"ingested_at":1789136619.1132493},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":4034757.368328,"price":0.096414,"volume_24h_usd":1350389.6030890008,"observed_at":1789136619.1173205,"ingested_at":1789136619.1173205},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":4039652.760504,"price":0.096506,"volume_24h_usd":1353996.0153670006,"observed_at":1789136619.1213508,"ingested_at":1789136619.1213508},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":4034735.590856,"price":0.096398,"volume_24h_usd":1349395.2472030006,"observed_at":1789136619.1253371,"ingested_at":1789136619.1253371},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":4043264.3019439997,"price":0.096523,"volume_24h_usd":1343225.9454709997,"observed_at":1789136619.1293116,"ingested_at":1789136619.1293116},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":4038454.23093,"price":0.096405,"volume_24h_usd":1342816.3771350002,"observed_at":1789136619.1333923,"ingested_at":1789136619.1333923},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":4025863.6207439997,"price":0.096117,"volume_24h_usd":1362981.3594489999,"observed_at":1789136619.1374106,"ingested_at":1789136619.1374106},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":4017242.3310240004,"price":0.095836,"volume_24h_usd":1356605.2671050003,"observed_at":1789136619.1414225,"ingested_at":1789136619.1414225},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":4018831.1207800005,"price":0.095935,"volume_24h_usd":1340171.602073,"observed_at":1789136619.145539,"ingested_at":1789136619.145539},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":4000371.713932,"price":0.095546,"volume_24h_usd":1362252.3588469997,"observed_at":1789136619.1495764,"ingested_at":1789136619.1495764},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":4022606.45808,"price":0.096048,"volume_24h_usd":1364555.6915830004,"observed_at":1789136619.1535723,"ingested_at":1789136619.1535723},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":4036822.931412,"price":0.096407,"volume_24h_usd":1349795.6918590004,"observed_at":1789136619.157553,"ingested_at":1789136619.157553},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":4040305.854404,"price":0.096529,"volume_24h_usd":1347052.9449010002,"observed_at":1789136619.1615717,"ingested_at":1789136619.1615717},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":4057901.49942,"price":0.096885,"volume_24h_usd":1349845.5392760006,"observed_at":1789136619.1655717,"ingested_at":1789136619.1655717},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":4045577.6749199997,"price":0.09663,"volume_24h_usd":1346421.245628,"observed_at":1789136619.1695125,"ingested_at":1789136619.1695125},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":4049516.5369999995,"price":0.0967,"volume_24h_usd":1350554.7778510002,"observed_at":1789136619.173522,"ingested_at":1789136619.173522},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":4026134.9012120003,"price":0.096263,"volume_24h_usd":1286646.872047,"observed_at":1789136619.1776319,"ingested_at":1789136619.1776319},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":4040200.5977240005,"price":0.096587,"volume_24h_usd":1222162.4629379993,"observed_at":1789136619.1817634,"ingested_at":1789136619.1817634},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":4066101.1948639997,"price":0.096506,"volume_24h_usd":1227888.8935429992,"observed_at":1789136619.186152,"ingested_at":1789136619.186152},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":4054626.0612000003,"price":0.096239,"volume_24h_usd":1230187.5796409994,"observed_at":1789136619.1907036,"ingested_at":1789136619.1907036},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":4074674.6128,"price":0.0968,"volume_24h_usd":1232233.7382449997,"observed_at":1789136619.1956716,"ingested_at":1789136619.1956716},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":4059070.81767,"price":0.097005,"volume_24h_usd":1241521.0379489996,"observed_at":1789136619.9578888,"ingested_at":1789136619.9578888},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":4083447.122468,"price":0.097814,"volume_24h_usd":1261350.9223299993,"observed_at":1789136619.9675605,"ingested_at":1789136619.9675605},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":4087096.13928,"price":0.09794,"volume_24h_usd":1262335.2583469993,"observed_at":1789136619.9754844,"ingested_at":1789136619.9754844},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":4070492.678016,"price":0.097959,"volume_24h_usd":1259693.236062998,"observed_at":1789136619.9818468,"ingested_at":1789136619.9818468},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":4073846.08209,"price":0.098069,"volume_24h_usd":1267355.8219329992,"observed_at":1789136619.991634,"ingested_at":1789136619.991634},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":4048246.7649,"price":0.09755,"volume_24h_usd":1251655.871512999,"observed_at":1789136619.9981313,"ingested_at":1789136619.9981313},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":4028233.841552,"price":0.096764,"volume_24h_usd":1261061.7612449992,"observed_at":1789136620.0063818,"ingested_at":1789136620.0063818},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":4049277.608328,"price":0.097302,"volume_24h_usd":1259015.6607979992,"observed_at":1789136620.0145211,"ingested_at":1789136620.0145211},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":4031318.6170880003,"price":0.097004,"volume_24h_usd":1267888.3164419993,"observed_at":1789136620.0244095,"ingested_at":1789136620.0244095},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":4015423.5033,"price":0.096734,"volume_24h_usd":1270981.243255999,"observed_at":1789136620.0324497,"ingested_at":1789136620.0324497},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":4005525.112344,"price":0.096502,"volume_24h_usd":1275479.735700999,"observed_at":1789136620.0407743,"ingested_at":1789136620.0407743},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":4007029.824,"price":0.0966,"volume_24h_usd":1275976.751626999,"observed_at":1789136620.048863,"ingested_at":1789136620.048863},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":3996844.8038239996,"price":0.096424,"volume_24h_usd":1269344.6041159986,"observed_at":1789136620.0570943,"ingested_at":1789136620.0570943},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":4027993.8994440003,"price":0.097182,"volume_24h_usd":1269624.2329119986,"observed_at":1789136620.065306,"ingested_at":1789136620.065306},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":4026540.60072,"price":0.097205,"volume_24h_usd":1270316.9953719988,"observed_at":1789136620.0732768,"ingested_at":1789136620.0732768},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":4027610.605752,"price":0.097236,"volume_24h_usd":1270816.2256959986,"observed_at":1789136620.0812528,"ingested_at":1789136620.0812528},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":4031261.6792099997,"price":0.097341,"volume_24h_usd":1266575.062981999,"observed_at":1789136620.08938,"ingested_at":1789136620.08938},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":4043636.897368,"price":0.097718,"volume_24h_usd":1269657.1285859987,"observed_at":1789136620.097509,"ingested_at":1789136620.097509},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":4047212.478078,"price":0.097769,"volume_24h_usd":1272357.0818459992,"observed_at":1789136620.1056871,"ingested_at":1789136620.1056871},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":4055016.411116,"price":0.097922,"volume_24h_usd":1273439.7958039995,"observed_at":1789136620.1137867,"ingested_at":1789136620.1137867},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":4038316.772518,"price":0.097613,"volume_24h_usd":1276216.5637129985,"observed_at":1789136620.1219678,"ingested_at":1789136620.1219678},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":4025808.20408,"price":0.097318,"volume_24h_usd":1272930.4762919988,"observed_at":1789136620.1300058,"ingested_at":1789136620.1300058},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":4009073.987054,"price":0.097079,"volume_24h_usd":1266107.517719999,"observed_at":1789136620.1381795,"ingested_at":1789136620.1381795},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":4018891.380196,"price":0.097258,"volume_24h_usd":1269588.413257999,"observed_at":1789136620.1462147,"ingested_at":1789136620.1462147},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":4022943.25052,"price":0.09734,"volume_24h_usd":1272831.062297999,"observed_at":1789136620.154187,"ingested_at":1789136620.154187},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":4017310.02608,"price":0.09718,"volume_24h_usd":1274820.8415909992,"observed_at":1789136620.1622682,"ingested_at":1789136620.1622682},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":4028171.032896,"price":0.097424,"volume_24h_usd":1269360.6363809989,"observed_at":1789136620.1702774,"ingested_at":1789136620.1702774},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":4018583.989704,"price":0.097189,"volume_24h_usd":1266171.8081829988,"observed_at":1789136620.1784198,"ingested_at":1789136620.1784198},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":4008631.5435099998,"price":0.097163,"volume_24h_usd":1261538.954240999,"observed_at":1789136620.18652,"ingested_at":1789136620.18652},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":3927001.749762,"price":0.097293,"volume_24h_usd":1345954.7218919995,"observed_at":1789136620.1947017,"ingested_at":1789136620.1947017},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":3917830.77374,"price":0.097211,"volume_24h_usd":1353431.472109999,"observed_at":1789136620.2029138,"ingested_at":1789136620.2029138},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":3911735.0800639996,"price":0.096992,"volume_24h_usd":1342018.9368789988,"observed_at":1789136620.211159,"ingested_at":1789136620.211159},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":3882969.899776,"price":0.096041,"volume_24h_usd":1365188.3247749999,"observed_at":1789136620.2193863,"ingested_at":1789136620.2193863},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":3880785.524906,"price":0.096179,"volume_24h_usd":1352873.302109,"observed_at":1789136620.2246885,"ingested_at":1789136620.2246885},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":3916239.36025,"price":0.096695,"volume_24h_usd":1374981.1647809995,"observed_at":1789136620.2359345,"ingested_at":1789136620.2359345},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":3888933.2349079996,"price":0.096133,"volume_24h_usd":1365981.7254539998,"observed_at":1789136621.2697642,"ingested_at":1789136621.2697642},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":3889814.495028,"price":0.096166,"volume_24h_usd":1358378.3163819993,"observed_at":1789136621.2760856,"ingested_at":1789136621.2760856},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":3903626.47708,"price":0.096514,"volume_24h_usd":1319143.0792719994,"observed_at":1789136621.2808702,"ingested_at":1789136621.2808702},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":3896077.4149680003,"price":0.096462,"volume_24h_usd":1317357.112487,"observed_at":1789136621.2854836,"ingested_at":1789136621.2854836},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":3897000.1277940003,"price":0.096487,"volume_24h_usd":1312159.7650229996,"observed_at":1789136621.2898614,"ingested_at":1789136621.2898614},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":3901767.01758,"price":0.096615,"volume_24h_usd":1289122.2890150002,"observed_at":1789136621.293509,"ingested_at":1789136621.293509},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":3837910.760656,"price":0.094927,"volume_24h_usd":1310675.084668,"observed_at":1789136621.2994697,"ingested_at":1789136621.2994697},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":3834596.5802820004,"price":0.094851,"volume_24h_usd":1221220.0769430005,"observed_at":1789136621.30295,"ingested_at":1789136621.30295},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":3823131.4473039997,"price":0.094562,"volume_24h_usd":1218266.035329,"observed_at":1789136621.3093834,"ingested_at":1789136621.3093834},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":3842028.698952,"price":0.094309,"volume_24h_usd":1196378.608055,"observed_at":1789136621.3161185,"ingested_at":1789136621.3161185},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":3991183.9732399997,"price":0.09193,"volume_24h_usd":1429211.1979099996,"observed_at":1789136621.3209913,"ingested_at":1789136621.3209913},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":4003425.514396,"price":0.092323,"volume_24h_usd":1444044.9236520003,"observed_at":1789136621.325755,"ingested_at":1789136621.325755},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":4015918.063984,"price":0.092674,"volume_24h_usd":1340014.8013000002,"observed_at":1789136621.3289073,"ingested_at":1789136621.3289073},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":4034096.086926,"price":0.093111,"volume_24h_usd":1345338.0244319998,"observed_at":1789136621.3355331,"ingested_at":1789136621.3355331},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":4026527.1173039996,"price":0.092982,"volume_24h_usd":1349228.4042609998,"observed_at":1789136621.3388317,"ingested_at":1789136621.3388317},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":4020769.588304,"price":0.092876,"volume_24h_usd":1254383.81727,"observed_at":1789136621.3435884,"ingested_at":1789136621.3435884},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":3917896.37866,"price":0.092455,"volume_24h_usd":1306677.1840679997,"observed_at":1789136621.3498178,"ingested_at":1789136621.3498178},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":3906114.705072,"price":0.092212,"volume_24h_usd":1299847.6296919994,"observed_at":1789136621.3538501,"ingested_at":1789136621.3538501},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":3764616.66243,"price":0.091785,"volume_24h_usd":1515106.6295739997,"observed_at":1789136621.3585668,"ingested_at":1789136621.3585668},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":3720969.4230239997,"price":0.090776,"volume_24h_usd":1755761.2442809993,"observed_at":1789136621.3635063,"ingested_at":1789136621.3635063},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789045200,"funding_hourly_pct":-0.0013176000000000002,"oi_usd":3682524.56256,"price":0.09063,"volume_24h_usd":1780352.0333560002,"observed_at":1789136621.3685246,"ingested_at":1789136621.3685246},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789046100,"funding_hourly_pct":-0.00090652,"oi_usd":3685595.16434,"price":0.090917,"volume_24h_usd":1783409.2088089995,"observed_at":1789136621.3730848,"ingested_at":1789136621.3730848},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789047000,"funding_hourly_pct":-0.00053908,"oi_usd":3701972.78136,"price":0.09156,"volume_24h_usd":1788401.1003319991,"observed_at":1789136621.3779387,"ingested_at":1789136621.3779387},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789047900,"funding_hourly_pct":-0.00018987,"oi_usd":3700223.995636,"price":0.091582,"volume_24h_usd":1784424.4181339995,"observed_at":1789136621.3828092,"ingested_at":1789136621.3828092},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789048800,"funding_hourly_pct":-0.00037079,"oi_usd":3693364.924984,"price":0.091411,"volume_24h_usd":1769645.0005059994,"observed_at":1789136621.387359,"ingested_at":1789136621.387359},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789049700,"funding_hourly_pct":0.00015648,"oi_usd":3700441.293696,"price":0.091848,"volume_24h_usd":1747305.758097999,"observed_at":1789136621.3919692,"ingested_at":1789136621.3919692},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789050600,"funding_hourly_pct":0.0007855300000000001,"oi_usd":3709320.9544720002,"price":0.092086,"volume_24h_usd":1736251.2093299993,"observed_at":1789136621.3967106,"ingested_at":1789136621.3967106},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789051500,"funding_hourly_pct":0.00083634,"oi_usd":3712947.345656,"price":0.092102,"volume_24h_usd":1738809.6835969994,"observed_at":1789136621.402189,"ingested_at":1789136621.402189},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":3716171.284104,"price":0.092236,"volume_24h_usd":1740317.4384489995,"observed_at":1789136621.4082997,"ingested_at":1789136621.4082997},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789053300,"funding_hourly_pct":0.00041111,"oi_usd":3711373.70512,"price":0.092392,"volume_24h_usd":1689937.3536839995,"observed_at":1789136621.4147174,"ingested_at":1789136621.4147174},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789054200,"funding_hourly_pct":0.00078271,"oi_usd":3719582.3665,"price":0.092665,"volume_24h_usd":1634561.6362019998,"observed_at":1789136621.4207015,"ingested_at":1789136621.4207015},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789055100,"funding_hourly_pct":0.00116501,"oi_usd":3730844.043636,"price":0.092971,"volume_24h_usd":1632121.0713870004,"observed_at":1789136621.4278553,"ingested_at":1789136621.4278553},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":3663514.1460280004,"price":0.092063,"volume_24h_usd":1659355.3341070004,"observed_at":1789136621.4332047,"ingested_at":1789136621.4332047},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":3641006.253124,"price":0.092062,"volume_24h_usd":1678516.540395,"observed_at":1789136621.4380305,"ingested_at":1789136621.4380305},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789057800,"funding_hourly_pct":0.0009866,"oi_usd":3662863.356286,"price":0.092749,"volume_24h_usd":1679618.793846,"observed_at":1789136622.1036139,"ingested_at":1789136622.1036139},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":3670166.4545879997,"price":0.092958,"volume_24h_usd":1670942.4199230003,"observed_at":1789136622.1100495,"ingested_at":1789136622.1100495},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":3681177.970956,"price":0.093417,"volume_24h_usd":1686206.2394790004,"observed_at":1789136622.1153047,"ingested_at":1789136622.1153047},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":3644778.14064,"price":0.093457,"volume_24h_usd":1708210.1849190004,"observed_at":1789136622.1199775,"ingested_at":1789136622.1199775},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":3652212.2873380003,"price":0.093659,"volume_24h_usd":1703546.9991630008,"observed_at":1789136622.1247532,"ingested_at":1789136622.1247532},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":3654147.53753,"price":0.093695,"volume_24h_usd":1675542.5909240004,"observed_at":1789136622.1296387,"ingested_at":1789136622.1296387},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":3643840.1918760003,"price":0.093462,"volume_24h_usd":1676489.3043380005,"observed_at":1789136622.1345813,"ingested_at":1789136622.1345813},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":3645459.326208,"price":0.093506,"volume_24h_usd":1675362.8113610004,"observed_at":1789136622.1392078,"ingested_at":1789136622.1392078},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":3638622.872264,"price":0.093332,"volume_24h_usd":1671297.152288,"observed_at":1789136622.1436806,"ingested_at":1789136622.1436806},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":3648082.908798,"price":0.093581,"volume_24h_usd":1670340.4804250002,"observed_at":1789136622.1486819,"ingested_at":1789136622.1486819},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":3648534.4160160003,"price":0.093576,"volume_24h_usd":1645540.160135,"observed_at":1789136622.1533957,"ingested_at":1789136622.1533957},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":3649867.918684,"price":0.093587,"volume_24h_usd":1645927.8166510002,"observed_at":1789136622.1577864,"ingested_at":1789136622.1577864},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":3646798.676416,"price":0.093472,"volume_24h_usd":1627508.0571830003,"observed_at":1789136622.1620913,"ingested_at":1789136622.1620913},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":3641764.599,"price":0.09335,"volume_24h_usd":1618607.4091220004,"observed_at":1789136622.1666741,"ingested_at":1789136622.1666741},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":3644907.852872,"price":0.093437,"volume_24h_usd":1598068.3720820001,"observed_at":1789136622.1713612,"ingested_at":1789136622.1713612},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":3643810.92234,"price":0.09343,"volume_24h_usd":1576269.0193230005,"observed_at":1789136622.1757712,"ingested_at":1789136622.1757712},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":3633925.3844439997,"price":0.093194,"volume_24h_usd":1579196.886721,"observed_at":1789136622.1801026,"ingested_at":1789136622.1801026},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789073100,"funding_hourly_pct":0.0011532299999999999,"oi_usd":3637123.5745320003,"price":0.093282,"volume_24h_usd":1577831.3255560002,"observed_at":1789136622.18456,"ingested_at":1789136622.18456},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":3634780.535784,"price":0.093228,"volume_24h_usd":1576406.1880990001,"observed_at":1789136622.1889408,"ingested_at":1789136622.1889408},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789074900,"funding_hourly_pct":0.00082108,"oi_usd":3628986.299626,"price":0.093101,"volume_24h_usd":1573603.662404,"observed_at":1789136622.1937902,"ingested_at":1789136622.1937902},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789075800,"funding_hourly_pct":0.00031297,"oi_usd":3638928.913664,"price":0.093368,"volume_24h_usd":1569368.9654880003,"observed_at":1789136622.1983483,"ingested_at":1789136622.1983483},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789076700,"funding_hourly_pct":0.0008717400000000001,"oi_usd":3626730.6700620004,"price":0.093061,"volume_24h_usd":1569037.4946000003,"observed_at":1789136622.202063,"ingested_at":1789136622.202063},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789077600,"funding_hourly_pct":7.179e-05,"oi_usd":3628082.757744,"price":0.093096,"volume_24h_usd":1558133.6725600003,"observed_at":1789136622.2075236,"ingested_at":1789136622.2075236},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789078500,"funding_hourly_pct":0.0009676200000000001,"oi_usd":3627296.8793019997,"price":0.093077,"volume_24h_usd":1557123.7259850001,"observed_at":1789136622.212504,"ingested_at":1789136622.212504},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789079400,"funding_hourly_pct":0.00022792,"oi_usd":3603774.160198,"price":0.092513,"volume_24h_usd":1524995.789397,"observed_at":1789136622.2173927,"ingested_at":1789136622.2173927},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789080300,"funding_hourly_pct":-0.00062522,"oi_usd":3593537.284512,"price":0.092272,"volume_24h_usd":1522658.049105,"observed_at":1789136622.2239816,"ingested_at":1789136622.2239816},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":3575881.711248,"price":0.091542,"volume_24h_usd":1543940.4916510002,"observed_at":1789136622.2288573,"ingested_at":1789136622.2288573},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":3607838.2861120002,"price":0.091766,"volume_24h_usd":1539733.4687420004,"observed_at":1789136622.233468,"ingested_at":1789136622.233468},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":3616292.7709,"price":0.091985,"volume_24h_usd":1520362.6639860002,"observed_at":1789136622.2379048,"ingested_at":1789136622.2379048},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":3610717.5296940003,"price":0.092019,"volume_24h_usd":1523567.5737150002,"observed_at":1789136622.2421956,"ingested_at":1789136622.2421956},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":3622781.7695040004,"price":0.092368,"volume_24h_usd":1523322.5496330007,"observed_at":1789136622.2464263,"ingested_at":1789136622.2464263},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":3641069.19936,"price":0.09264,"volume_24h_usd":1522006.038219,"observed_at":1789136622.2509558,"ingested_at":1789136622.2509558},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":3640555.84256,"price":0.092495,"volume_24h_usd":1513829.8802230002,"observed_at":1789136622.2554595,"ingested_at":1789136622.2554595},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":3645906.4080160004,"price":0.092632,"volume_24h_usd":1506512.520591,"observed_at":1789136622.2597034,"ingested_at":1789136622.2597034},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":3633775.183312,"price":0.092314,"volume_24h_usd":1504327.946242,"observed_at":1789136622.2640574,"ingested_at":1789136622.2640574},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":3613604.5508640003,"price":0.091784,"volume_24h_usd":1492601.5330529998,"observed_at":1789136623.1511014,"ingested_at":1789136623.1511014},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":3633154.521224,"price":0.092282,"volume_24h_usd":1487414.7410280001,"observed_at":1789136623.1553605,"ingested_at":1789136623.1553605},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":3640308.378696,"price":0.092466,"volume_24h_usd":1479844.8257570004,"observed_at":1789136623.1595366,"ingested_at":1789136623.1595366},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":3632882.2903940002,"price":0.092267,"volume_24h_usd":1475093.5375370004,"observed_at":1789136623.164161,"ingested_at":1789136623.164161},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":3631330.47096,"price":0.09223,"volume_24h_usd":1472669.3020409998,"observed_at":1789136623.1687026,"ingested_at":1789136623.1687026},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":3629912.101472,"price":0.092212,"volume_24h_usd":1473018.5878989997,"observed_at":1789136623.1728044,"ingested_at":1789136623.1728044},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":3641966.6936640004,"price":0.092508,"volume_24h_usd":1474321.8013,"observed_at":1789136623.176859,"ingested_at":1789136623.176859},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":3646562.93664,"price":0.09264,"volume_24h_usd":1473136.3312879999,"observed_at":1789136623.1817653,"ingested_at":1789136623.1817653},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":3633195.974364,"price":0.092511,"volume_24h_usd":1495219.6808460003,"observed_at":1789136623.1862166,"ingested_at":1789136623.1862166},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":3634947.89817,"price":0.092545,"volume_24h_usd":1490773.5117670002,"observed_at":1789136623.1882293,"ingested_at":1789136623.1882293},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":3648369.24239,"price":0.092777,"volume_24h_usd":1492747.2232590003,"observed_at":1789136623.1931894,"ingested_at":1789136623.1931894},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789099200,"funding_hourly_pct":0.00112691,"oi_usd":3649942.058208,"price":0.092843,"volume_24h_usd":1493023.0858950003,"observed_at":1789136623.198478,"ingested_at":1789136623.198478},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":3672189.43875,"price":0.093375,"volume_24h_usd":1493191.2036269999,"observed_at":1789136623.2049916,"ingested_at":1789136623.2049916},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":3672715.971744,"price":0.093336,"volume_24h_usd":1498797.7874539997,"observed_at":1789136623.2095582,"ingested_at":1789136623.2095582},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":3676153.5586,"price":0.093428,"volume_24h_usd":1494299.0000039998,"observed_at":1789136623.2142396,"ingested_at":1789136623.2142396},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":3678606.95872,"price":0.093488,"volume_24h_usd":1489890.908792,"observed_at":1789136623.2215533,"ingested_at":1789136623.2215533},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":3664279.4391,"price":0.093191,"volume_24h_usd":1488565.729511,"observed_at":1789136623.2254255,"ingested_at":1789136623.2254255},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":3672581.204856,"price":0.093404,"volume_24h_usd":1486387.8114000002,"observed_at":1789136623.2322087,"ingested_at":1789136623.2322087},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":3649864.05744,"price":0.09249,"volume_24h_usd":1514557.1947049997,"observed_at":1789136623.243335,"ingested_at":1789136623.243335},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789106400,"funding_hourly_pct":6.454e-05,"oi_usd":3673543.2226879997,"price":0.093134,"volume_24h_usd":1515186.4942009998,"observed_at":1789136623.2505894,"ingested_at":1789136623.2505894},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789107300,"funding_hourly_pct":-0.00028922999999999997,"oi_usd":3650018.6214,"price":0.092775,"volume_24h_usd":1510843.833981,"observed_at":1789136623.255517,"ingested_at":1789136623.255517},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789108200,"funding_hourly_pct":0.00063581,"oi_usd":3643425.08629,"price":0.092567,"volume_24h_usd":1427206.2351559997,"observed_at":1789136623.2640574,"ingested_at":1789136623.2640574},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789109100,"funding_hourly_pct":0.0011878000000000001,"oi_usd":3646801.218104,"price":0.092602,"volume_24h_usd":1422016.9879489997,"observed_at":1789136623.2696507,"ingested_at":1789136623.2696507},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":3666515.368438,"price":0.093067,"volume_24h_usd":1407876.292343,"observed_at":1789136623.2723556,"ingested_at":1789136623.2723556},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":3674762.89425,"price":0.093219,"volume_24h_usd":1389917.872586,"observed_at":1789136623.275949,"ingested_at":1789136623.275949},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":3671540.554016,"price":0.092978,"volume_24h_usd":1387453.9125,"observed_at":1789136623.2838957,"ingested_at":1789136623.2838957},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":3674368.61334,"price":0.093055,"volume_24h_usd":1362500.2497659996,"observed_at":1789136623.2897856,"ingested_at":1789136623.2897856},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":3675662.7662,"price":0.092725,"volume_24h_usd":1375275.6041360002,"observed_at":1789136623.2928758,"ingested_at":1789136623.2928758},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":3780360.3470639996,"price":0.094091,"volume_24h_usd":1451152.3282459993,"observed_at":1789136623.2964523,"ingested_at":1789136623.2964523},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":3815638.8642599997,"price":0.09483,"volume_24h_usd":1496669.5455759997,"observed_at":1789136623.3027132,"ingested_at":1789136623.3027132},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":3783347.7519880002,"price":0.094486,"volume_24h_usd":1510866.203138999,"observed_at":1789136623.3074384,"ingested_at":1789136623.3074384},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":3777419.89744,"price":0.09436,"volume_24h_usd":1523345.7177689997,"observed_at":1789136623.3104634,"ingested_at":1789136623.3104634},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":3767916.562872,"price":0.094171,"volume_24h_usd":1535527.1987789995,"observed_at":1789136623.314649,"ingested_at":1789136623.314649},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":3746884.7244479996,"price":0.093953,"volume_24h_usd":1519753.4568949994,"observed_at":1789136623.3199782,"ingested_at":1789136623.3199782},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":3771847.650456,"price":0.094651,"volume_24h_usd":1522718.6348279996,"observed_at":1789136623.3246226,"ingested_at":1789136623.3246226},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":3764375.006816,"price":0.094324,"volume_24h_usd":1553603.115532,"observed_at":1789136623.3273242,"ingested_at":1789136623.3273242},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":3787517.61951,"price":0.094695,"volume_24h_usd":1560204.379915999,"observed_at":1789136623.3324764,"ingested_at":1789136623.3324764},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":3773399.69839,"price":0.094045,"volume_24h_usd":1345649.7287019999,"observed_at":1789136623.6089509,"ingested_at":1789136623.6089509},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":3770881.43172,"price":0.09399,"volume_24h_usd":1339160.2342220002,"observed_at":1789136623.6128464,"ingested_at":1789136623.6128464},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":3743007.63288,"price":0.09326,"volume_24h_usd":1340461.3418280003,"observed_at":1789136623.6175313,"ingested_at":1789136623.6175313},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":3736001.019152,"price":0.093076,"volume_24h_usd":1335231.7605180005,"observed_at":1789136623.623589,"ingested_at":1789136623.623589},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":3744381.9179000002,"price":0.093307,"volume_24h_usd":1334410.2161199998,"observed_at":1789136623.6279974,"ingested_at":1789136623.6279974},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":3727398.0575759998,"price":0.092874,"volume_24h_usd":1334247.0557130002,"observed_at":1789136623.6301658,"ingested_at":1789136623.6301658},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":3730071.90013,"price":0.092945,"volume_24h_usd":1270983.488997,"observed_at":1789136623.6375515,"ingested_at":1789136623.6375515},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":3747323.25678,"price":0.093277,"volume_24h_usd":1275959.9669380002,"observed_at":1789136623.640596,"ingested_at":1789136623.640596},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":3768208.704546,"price":0.095271,"volume_24h_usd":1132221.6181380006,"observed_at":1789136623.6455417,"ingested_at":1789137067.1851952},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":3763166.01628,"price":0.09554,"volume_24h_usd":906353.1602309999,"observed_at":1789136623.6519368,"ingested_at":1789137943.6410575},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":3802406.94288,"price":0.09672,"volume_24h_usd":897489.5949260001,"observed_at":1789136623.6533518,"ingested_at":1789138859.097983},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":3785050.867224,"price":0.096828,"volume_24h_usd":913189.1997610002,"observed_at":1789136623.6605523,"ingested_at":1789139741.9865172},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":3780986.608708,"price":0.096983,"volume_24h_usd":914155.8030730002,"observed_at":1789136623.6647804,"ingested_at":1789140643.8602767},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":3795891.6208320004,"price":0.097488,"volume_24h_usd":920179.7185689998,"observed_at":1789136623.6686997,"ingested_at":1789141541.864771},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":3756027.394,"price":0.09686,"volume_24h_usd":950363.9854730001,"observed_at":1789136623.6727414,"ingested_at":1789142626.6941674},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":3747716.3948999997,"price":0.096925,"volume_24h_usd":950536.0362530001,"observed_at":1789137067.2948499,"ingested_at":1789143348.8076744},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":3699929.8189600003,"price":0.095972,"volume_24h_usd":963153.468842,"observed_at":1789137943.7567666,"ingested_at":1789144246.89696},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":3707112.0523440004,"price":0.096212,"volume_24h_usd":965869.8588150002,"observed_at":1789138859.2834988,"ingested_at":1789145149.7240424},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":3703222.664406,"price":0.096237,"volume_24h_usd":964495.8442250002,"observed_at":1789139742.1025689,"ingested_at":1789146086.7394202},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":3701354.42944,"price":0.09628,"volume_24h_usd":962013.868185,"observed_at":1789140643.9672585,"ingested_at":1789146949.7785053},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":3684899.722896,"price":0.095928,"volume_24h_usd":962136.3505440002,"observed_at":1789141542.0545568,"ingested_at":1789147859.5268168},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":3664642.408416,"price":0.095348,"volume_24h_usd":1000893.5430380001,"observed_at":1789142626.8784587,"ingested_at":1789148767.986281},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":3652342.473078,"price":0.096291,"volume_24h_usd":1005372.4835100002,"observed_at":1789143348.9199455,"ingested_at":1789149653.6374521},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789143300,"funding_hourly_pct":0.00099092,"oi_usd":3675139.34106,"price":0.09721,"volume_24h_usd":1008070.3644660001,"observed_at":1789144247.0856376,"ingested_at":1789150543.6784587},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789144200,"funding_hourly_pct":1.7539999999999998e-05,"oi_usd":3660141.321732,"price":0.096873,"volume_24h_usd":1008403.2565920004,"observed_at":1789145149.9114482,"ingested_at":1789151443.875145},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789145100,"funding_hourly_pct":-0.00047099999999999996,"oi_usd":3670026.8410619996,"price":0.097129,"volume_24h_usd":1007275.2516570004,"observed_at":1789146086.9369843,"ingested_at":1789152343.3158917},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789146000,"funding_hourly_pct":-0.00127882,"oi_usd":3644861.159856,"price":0.096556,"volume_24h_usd":988776.7230010002,"observed_at":1789146949.9705234,"ingested_at":1789153255.3582795},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789146900,"funding_hourly_pct":-0.0003698,"oi_usd":3643691.6538400003,"price":0.09653,"volume_24h_usd":948007.4253910001,"observed_at":1789147859.6430907,"ingested_at":1789154146.0303926},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789147800,"funding_hourly_pct":0.00012049000000000001,"oi_usd":3631199.739052,"price":0.096209,"volume_24h_usd":947502.6669910001,"observed_at":1789148768.094656,"ingested_at":1789155064.2953124},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789148700,"funding_hourly_pct":9.685999999999999e-05,"oi_usd":3621481.601376,"price":0.095952,"volume_24h_usd":947683.962793,"observed_at":1789149653.8265977,"ingested_at":1789155944.3026156},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":3607528.672356,"price":0.095638,"volume_24h_usd":950009.82967,"observed_at":1789150543.8770602,"ingested_at":1789156859.5712895},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789150500,"funding_hourly_pct":0.00049537,"oi_usd":3615962.331402,"price":0.095859,"volume_24h_usd":950323.6711600001,"observed_at":1789151444.0584078,"ingested_at":1789157744.087754},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789151400,"funding_hourly_pct":-9.707e-05,"oi_usd":3609142.4624639996,"price":0.095744,"volume_24h_usd":952525.517533,"observed_at":1789152343.42767,"ingested_at":1789158650.498208},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789152300,"funding_hourly_pct":-0.00036304999999999996,"oi_usd":3591399.5789,"price":0.095165,"volume_24h_usd":969949.1272320001,"observed_at":1789153255.4743025,"ingested_at":1789159554.957639},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":3621988.6241,"price":0.095975,"volume_24h_usd":969728.954308,"observed_at":1789154146.2343247,"ingested_at":1789160446.0753028},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":3630721.08128,"price":0.096224,"volume_24h_usd":969933.8841979997,"observed_at":1789155064.4861093,"ingested_at":1789161345.4889147},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":3634133.9731759997,"price":0.096299,"volume_24h_usd":968772.7436899998,"observed_at":1789155944.5046344,"ingested_at":1789162249.009834},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":3619397.125556,"price":0.095897,"volume_24h_usd":968872.6240719998,"observed_at":1789156859.7693791,"ingested_at":1789163143.2282383},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":3633046.33392,"price":0.09624,"volume_24h_usd":971147.2926240001,"observed_at":1789157744.2055628,"ingested_at":1789164057.535506},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":3624783.973702,"price":0.096013,"volume_24h_usd":971278.474215,"observed_at":1789158650.6124609,"ingested_at":1789164946.6597917},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":3629987.35659,"price":0.096145,"volume_24h_usd":965926.103827,"observed_at":1789159555.0646276,"ingested_at":1789165853.2275925},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":3620285.5036400002,"price":0.09599,"volume_24h_usd":968097.7843630001,"observed_at":1789160446.2639296,"ingested_at":1789166742.3635235},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":3633733.138068,"price":0.096338,"volume_24h_usd":968378.918085,"observed_at":1789161345.6944008,"ingested_at":1789167674.2847764},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":3644514.3863,"price":0.096275,"volume_24h_usd":984254.2168239999,"observed_at":1789162249.208517,"ingested_at":1789168542.9154742},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":3652451.735928,"price":0.096477,"volume_24h_usd":984286.3420860003,"observed_at":1789163143.3362937,"ingested_at":1789169469.7968562},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":3632814.4550480004,"price":0.095948,"volume_24h_usd":980790.935379,"observed_at":1789164057.8119023,"ingested_at":1789170352.992673},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":3649673.3310080003,"price":0.096392,"volume_24h_usd":982139.156009,"observed_at":1789164946.77214,"ingested_at":1789171260.014102},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":3660199.227504,"price":0.096669,"volume_24h_usd":982633.877328,"observed_at":1789165853.3383489,"ingested_at":1789172148.7150724},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":3654192.05585,"price":0.096515,"volume_24h_usd":981430.509445,"observed_at":1789166742.565608,"ingested_at":1789173053.0572984},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":3658307.96132,"price":0.096622,"volume_24h_usd":981726.4758010001,"observed_at":1789167674.401094,"ingested_at":1789173946.9634984},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":3602351.4222,"price":0.097298,"volume_24h_usd":1115319.156029,"observed_at":1789168543.0263991,"ingested_at":1789174855.325424},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":3586801.7086879998,"price":0.097157,"volume_24h_usd":1108111.0832870002,"observed_at":1789169470.0004685,"ingested_at":1789175746.6063316},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":3581953.617222,"price":0.097173,"volume_24h_usd":1111325.5114570006,"observed_at":1789170353.097501,"ingested_at":1789176664.5336077},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":3584711.81322,"price":0.09731,"volume_24h_usd":1108384.058761,"observed_at":1789171260.20825,"ingested_at":1789177547.3163414},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":3585664.8104640003,"price":0.097322,"volume_24h_usd":1099595.4256290002,"observed_at":1789172148.8228362,"ingested_at":1789178456.1297154},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":3582505.331964,"price":0.097331,"volume_24h_usd":1103252.1931370003,"observed_at":1789173053.2561548,"ingested_at":1789179352.4810634},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":3550187.4031339996,"price":0.096463,"volume_24h_usd":1102409.1237299999,"observed_at":1789173947.1484623,"ingested_at":1789180259.1544943},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":3561743.8132479996,"price":0.096688,"volume_24h_usd":1105403.8522650003,"observed_at":1789174855.4430015,"ingested_at":1789181140.7786112},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":3586966.8429500004,"price":0.097225,"volume_24h_usd":1110139.5150020001,"observed_at":1789175746.789143,"ingested_at":1789182048.903111},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":3578444.9666560004,"price":0.097004,"volume_24h_usd":1111281.8130830002,"observed_at":1789176664.7212017,"ingested_at":1789182944.5622306},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":3585689.37276,"price":0.09719,"volume_24h_usd":1112598.777252,"observed_at":1789177547.4260569,"ingested_at":1789183849.129124},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":3574855.105822,"price":0.096889,"volume_24h_usd":1113728.914236,"observed_at":1789178456.3135827,"ingested_at":1789184747.4871242},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":3582769.61984,"price":0.09712,"volume_24h_usd":1113950.95491,"observed_at":1789179352.672247,"ingested_at":1789185664.923185},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":3581089.544214,"price":0.097069,"volume_24h_usd":1115892.7117950001,"observed_at":1789180259.2676256,"ingested_at":1789186546.224938},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":3567228.80655,"price":0.096675,"volume_24h_usd":1118126.020002,"observed_at":1789181140.8824863,"ingested_at":1789187463.906636},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":3562909.19312,"price":0.096568,"volume_24h_usd":1116338.8856719998,"observed_at":1789182049.006487,"ingested_at":1789188341.4300196},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":3560001.0608800002,"price":0.096476,"volume_24h_usd":1117561.5932360005,"observed_at":1789182944.6705482,"ingested_at":1789189256.0084884},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":3557622.594474,"price":0.096373,"volume_24h_usd":1095007.9061320005,"observed_at":1789183849.3228924,"ingested_at":1789190147.7005591},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":3554692.614486,"price":0.096291,"volume_24h_usd":1094420.5177120005,"observed_at":1789184747.672227,"ingested_at":1789191056.7162895},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":3562112.9116160003,"price":0.096544,"volume_24h_usd":1090200.1959950002,"observed_at":1789185665.032143,"ingested_at":1789191948.2411523},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":3552077.484858,"price":0.096321,"volume_24h_usd":1093185.1183250006,"observed_at":1789186546.4081495,"ingested_at":1789192859.00102},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":3539866.4080200004,"price":0.095962,"volume_24h_usd":1090709.9365019999,"observed_at":1789187464.0219,"ingested_at":1789193750.199012},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":3538094.7125040004,"price":0.095892,"volume_24h_usd":1085450.085306,"observed_at":1789188341.625082,"ingested_at":1789194649.1436222},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":3542706.521368,"price":0.096014,"volume_24h_usd":1085450.4805329998,"observed_at":1789189256.1179476,"ingested_at":1789195547.7032075},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":3536942.480214,"price":0.095861,"volume_24h_usd":1085693.6672949996,"observed_at":1789190147.812314,"ingested_at":1789196456.8453264},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":3535525.99036,"price":0.095795,"volume_24h_usd":1083961.7426579995,"observed_at":1789191056.90583,"ingested_at":1789197348.2415028},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":3539850.5331119997,"price":0.095908,"volume_24h_usd":1084486.1456749993,"observed_at":1789191948.3539143,"ingested_at":1789198262.2072244},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":3537298.5579199996,"price":0.095812,"volume_24h_usd":1055125.3684200002,"observed_at":1789192859.1182396,"ingested_at":1789199146.0927079},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":3554627.588208,"price":0.096333,"volume_24h_usd":1070703.3662180002,"observed_at":1789193750.3962278,"ingested_at":1789200059.519607},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":3556777.190184,"price":0.096214,"volume_24h_usd":1069125.097418,"observed_at":1789194649.3268769,"ingested_at":1789200948.4504855},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":3567584.20502,"price":0.096485,"volume_24h_usd":1072141.5523310003,"observed_at":1789195547.810292,"ingested_at":1789201891.1864412},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":3563204.673212,"price":0.096337,"volume_24h_usd":1070215.3955870003,"observed_at":1789196457.0374238,"ingested_at":1789202747.4068072},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":3575862.980658,"price":0.096417,"volume_24h_usd":1072315.596054,"observed_at":1789197348.3532703,"ingested_at":1789203658.9700465},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":3593739.776418,"price":0.096723,"volume_24h_usd":1073840.8890980005,"observed_at":1789198262.4217045,"ingested_at":1789204551.23096},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":3588926.973048,"price":0.096462,"volume_24h_usd":1072509.67138,"observed_at":1789199146.2020304,"ingested_at":1789205465.3213608},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":3591739.793158,"price":0.096457,"volume_24h_usd":1075267.032461,"observed_at":1789200059.632621,"ingested_at":1789206347.3895698},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":3600188.398488,"price":0.096437,"volume_24h_usd":1064419.3965370005,"observed_at":1789200948.6465805,"ingested_at":1789207267.6922307},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":3597125.6428159997,"price":0.096328,"volume_24h_usd":988441.3522359999,"observed_at":1789201891.3736417,"ingested_at":1789208173.6367142},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":3594034.8172799996,"price":0.09627,"volume_24h_usd":943689.261068,"observed_at":1789202747.5125976,"ingested_at":1789209049.1775224},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":3604517.445128,"price":0.096332,"volume_24h_usd":931180.9246739999,"observed_at":1789203659.0793567,"ingested_at":1789209977.130228},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":3623533.53974,"price":0.096307,"volume_24h_usd":935205.9569280001,"observed_at":1789204551.339944,"ingested_at":1789210551.3757792},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":3632858.1377200005,"price":0.095935,"volume_24h_usd":954809.5510519999,"observed_at":1789205465.5091596,"ingested_at":1789210551.4574754},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":3628527.532872,"price":0.095898,"volume_24h_usd":947568.0650340001,"observed_at":1789206347.4984367,"ingested_at":1789210551.4669225},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":3630060.769536,"price":0.095904,"volume_24h_usd":947068.1424500004,"observed_at":1789207267.8871622,"ingested_at":1789210551.472255},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":3629743.902876,"price":0.095914,"volume_24h_usd":915357.2609229997,"observed_at":1789208173.7437594,"ingested_at":1789210551.5576015},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":3629368.3748879996,"price":0.095908,"volume_24h_usd":891569.2532360001,"observed_at":1789209049.2872348,"ingested_at":1789210551.559485},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":3628206.9415080003,"price":0.095889,"volume_24h_usd":874048.984068,"observed_at":1789209977.4100835,"ingested_at":1789210551.5701373},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":3624393.276036,"price":0.095874,"volume_24h_usd":864184.0262359999,"observed_at":1789210860.3989637,"ingested_at":1789210860.3989637},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":3622853.423696,"price":0.095836,"volume_24h_usd":854612.57383,"observed_at":1789211749.6839073,"ingested_at":1789211749.6839073},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":3622385.247208,"price":0.095858,"volume_24h_usd":854012.2753029999,"observed_at":1789212652.9057543,"ingested_at":1789212652.9057543},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":3629694.913866,"price":0.096117,"volume_24h_usd":853722.6631749998,"observed_at":1789213559.6400814,"ingested_at":1789213559.6400814},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":3635896.188068,"price":0.096293,"volume_24h_usd":853805.45872,"observed_at":1789214460.164175,"ingested_at":1789214460.164175},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":3638734.66936,"price":0.096376,"volume_24h_usd":853125.1189379997,"observed_at":1789215354.2597885,"ingested_at":1789215354.2597885},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":3637821.7530320003,"price":0.096364,"volume_24h_usd":843176.8175589998,"observed_at":1789216291.2223325,"ingested_at":1789216291.2223325},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":3656671.6977399997,"price":0.096658,"volume_24h_usd":764936.1324209998,"observed_at":1789217151.7863114,"ingested_at":1789217151.7863114},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":3697650.316416,"price":0.096576,"volume_24h_usd":771528.2955909998,"observed_at":1789218067.0959086,"ingested_at":1789218067.0959086},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":3693157.42786,"price":0.096407,"volume_24h_usd":749754.7218309997,"observed_at":1789218955.9057908,"ingested_at":1789218955.9057908},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":3700760.932438,"price":0.096401,"volume_24h_usd":731968.5766469997,"observed_at":1789219878.8647642,"ingested_at":1789219878.8647642},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":3710135.24883,"price":0.096597,"volume_24h_usd":725150.3887949999,"observed_at":1789220754.4436483,"ingested_at":1789220754.4436483},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":3719016.458784,"price":0.096844,"volume_24h_usd":718069.3053919998,"observed_at":1789221685.4335394,"ingested_at":1789221685.4335394},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":3718714.418706,"price":0.096873,"volume_24h_usd":686654.684808,"observed_at":1789222589.5552933,"ingested_at":1789222589.5552933},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":3719856.4030659995,"price":0.096907,"volume_24h_usd":674839.5279170001,"observed_at":1789223493.5454721,"ingested_at":1789223493.5454721},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":3725690.48236,"price":0.097076,"volume_24h_usd":662507.665503,"observed_at":1789224365.6295795,"ingested_at":1789224365.6295795},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":3722029.292,"price":0.097,"volume_24h_usd":658048.4555749999,"observed_at":1789225269.9619856,"ingested_at":1789225269.9619856},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":3726120.578586,"price":0.097131,"volume_24h_usd":655873.3718889998,"observed_at":1789226175.5245156,"ingested_at":1789226175.5245156},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":3725880.3023840003,"price":0.097138,"volume_24h_usd":649248.434764,"observed_at":1789227075.4541512,"ingested_at":1789227075.4541512},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":3724657.94172,"price":0.097106,"volume_24h_usd":647800.9606939999,"observed_at":1789227974.3695774,"ingested_at":1789227974.3695774},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":3727579.4618699998,"price":0.097185,"volume_24h_usd":607438.3726649999,"observed_at":1789228860.202133,"ingested_at":1789228860.202133},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":3728241.89855,"price":0.097175,"volume_24h_usd":561684.599404,"observed_at":1789229793.0990102,"ingested_at":1789229793.0990102},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":3715462.0395199996,"price":0.096866,"volume_24h_usd":540072.5594319999,"observed_at":1789230672.2429988,"ingested_at":1789230672.2429988},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":3713012.025966,"price":0.096801,"volume_24h_usd":534554.8096250001,"observed_at":1789231555.4041767,"ingested_at":1789231555.4041767},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":3710948.330304,"price":0.096748,"volume_24h_usd":533462.1328990001,"observed_at":1789232481.5774798,"ingested_at":1789232481.5774798},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":3712908.7626179997,"price":0.096853,"volume_24h_usd":533022.8987290001,"observed_at":1789233381.445943,"ingested_at":1789233381.445943},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":3702888.004816,"price":0.096616,"volume_24h_usd":534210.8634670002,"observed_at":1789234294.6006227,"ingested_at":1789234294.6006227},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":3704585.454972,"price":0.096658,"volume_24h_usd":533765.717008,"observed_at":1789235165.0541043,"ingested_at":1789235165.0541043},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":3709250.58252,"price":0.096726,"volume_24h_usd":534288.7526900001,"observed_at":1789236069.1143765,"ingested_at":1789236069.1143765},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":3700882.79065,"price":0.096505,"volume_24h_usd":529913.384172,"observed_at":1789236960.3511486,"ingested_at":1789236960.3511486},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":3703529.6701439996,"price":0.096576,"volume_24h_usd":529684.049222,"observed_at":1789237866.774888,"ingested_at":1789237866.774888},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":3694481.392406,"price":0.096341,"volume_24h_usd":527392.3402819999,"observed_at":1789238772.671679,"ingested_at":1789238772.671679},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":3696467.5573,"price":0.09635,"volume_24h_usd":510733.9494430001,"observed_at":1789239686.807541,"ingested_at":1789239686.807541},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":3696079.167,"price":0.096375,"volume_24h_usd":512128.383421,"observed_at":1789240559.9667668,"ingested_at":1789240559.9667668},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":3698536.576,"price":0.096175,"volume_24h_usd":518087.3902700001,"observed_at":1789241468.7951994,"ingested_at":1789241468.7951994},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":3698358.670128,"price":0.095916,"volume_24h_usd":525748.650308,"observed_at":1789242366.0652344,"ingested_at":1789242366.0652344},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":3701001.0092820004,"price":0.095961,"volume_24h_usd":526419.728751,"observed_at":1789243272.9672844,"ingested_at":1789243272.9672844},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":3704188.483424,"price":0.096109,"volume_24h_usd":525217.88233,"observed_at":1789244166.1480074,"ingested_at":1789244166.1480074},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":3710106.093672,"price":0.096261,"volume_24h_usd":524627.607226,"observed_at":1789245083.9451368,"ingested_at":1789245083.9451368},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":3713756.140952,"price":0.096382,"volume_24h_usd":525425.1058890002,"observed_at":1789245973.4739752,"ingested_at":1789245973.4739752},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":3713661.3639080003,"price":0.096379,"volume_24h_usd":523829.1264690001,"observed_at":1789246881.859521,"ingested_at":1789246881.859521},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":3712039.755576,"price":0.096332,"volume_24h_usd":523871.745373,"observed_at":1789247798.819804,"ingested_at":1789247798.819804},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":3707735.44174,"price":0.096238,"volume_24h_usd":508119.271413,"observed_at":1789248668.6381917,"ingested_at":1789248668.6381917},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":3711371.883012,"price":0.096342,"volume_24h_usd":507967.0818910001,"observed_at":1789249560.1785703,"ingested_at":1789249560.1785703},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":3712316.5137899998,"price":0.096269,"volume_24h_usd":509473.0445060001,"observed_at":1789250483.7858894,"ingested_at":1789250483.7858894},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":3712908.50592,"price":0.09629,"volume_24h_usd":507436.3693280001,"observed_at":1789251401.7803183,"ingested_at":1789251401.7803183},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":3710601.024428,"price":0.096238,"volume_24h_usd":506768.6109730001,"observed_at":1789252266.2724435,"ingested_at":1789252266.2724435},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":3711298.625504,"price":0.096248,"volume_24h_usd":506407.2147759999,"observed_at":1789253163.5786703,"ingested_at":1789253163.5786703},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":3700433.0225500003,"price":0.095975,"volume_24h_usd":505396.468399,"observed_at":1789254081.0445282,"ingested_at":1789254081.0445282},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":3692365.08541,"price":0.095885,"volume_24h_usd":347644.0835550001,"observed_at":1789254966.9907348,"ingested_at":1789254966.9907348},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":3704804.5683999998,"price":0.0962,"volume_24h_usd":340777.8613530001,"observed_at":1789255889.0098906,"ingested_at":1789255889.0098906},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":3713483.708572,"price":0.096422,"volume_24h_usd":336486.385094,"observed_at":1789256762.7941213,"ingested_at":1789256762.7941213},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":3715992.8506219997,"price":0.096533,"volume_24h_usd":341441.9710480001,"observed_at":1789257686.1415493,"ingested_at":1789257686.1415493},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":3732397.4864999996,"price":0.096493,"volume_24h_usd":347793.222758,"observed_at":1789258580.1794446,"ingested_at":1789258580.1794446},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":3733932.8131500003,"price":0.096641,"volume_24h_usd":343086.32293,"observed_at":1789259487.9484103,"ingested_at":1789259487.9484103},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":3732731.309616,"price":0.096618,"volume_24h_usd":338514.838894,"observed_at":1789260384.2153118,"ingested_at":1789260384.2153118},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":3732175.10994,"price":0.09661,"volume_24h_usd":339935.735434,"observed_at":1789261288.023896,"ingested_at":1789261288.023896},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":3727113.374868,"price":0.096603,"volume_24h_usd":338551.5392929999,"observed_at":1789262169.0561833,"ingested_at":1789262169.0561833},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":3725946.30694,"price":0.09659,"volume_24h_usd":336621.5264669998,"observed_at":1789263091.767397,"ingested_at":1789263091.767397},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":3733829.245232,"price":0.096776,"volume_24h_usd":337600.0312589997,"observed_at":1789263972.6004078,"ingested_at":1789263972.6004078},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":3730484.814876,"price":0.096594,"volume_24h_usd":340900.5112749998,"observed_at":1789264890.9125671,"ingested_at":1789264890.9125671},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":3729962.1634420003,"price":0.096527,"volume_24h_usd":341338.0220359998,"observed_at":1789265766.7737958,"ingested_at":1789265766.7737958},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":3722195.8671299997,"price":0.096297,"volume_24h_usd":341314.4804459997,"observed_at":1789266668.3943233,"ingested_at":1789266668.3943233},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":3729149.071802,"price":0.096481,"volume_24h_usd":338517.5760539999,"observed_at":1789267566.353012,"ingested_at":1789267566.353012},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":3727441.4122140002,"price":0.096447,"volume_24h_usd":339019.1612489998,"observed_at":1789268486.2965987,"ingested_at":1789268486.2965987},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":3728951.842,"price":0.0965,"volume_24h_usd":337500.8950729998,"observed_at":1789269368.2628717,"ingested_at":1789269368.2628717},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":3722984.049512,"price":0.096356,"volume_24h_usd":335704.6843729998,"observed_at":1789270277.69436,"ingested_at":1789270277.69436},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":3715212.201624,"price":0.096159,"volume_24h_usd":334574.9701819998,"observed_at":1789271169.3616142,"ingested_at":1789271169.3616142},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":3716717.504896,"price":0.096184,"volume_24h_usd":333127.8052499999,"observed_at":1789272084.9613292,"ingested_at":1789272084.9613292},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":3720641.5013760002,"price":0.096282,"volume_24h_usd":330274.0884289999,"observed_at":1789272961.0426064,"ingested_at":1789272961.0426064},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":3720909.68648,"price":0.096292,"volume_24h_usd":329380.7262509999,"observed_at":1789273873.7350366,"ingested_at":1789273873.7350366},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":3718060.4580820003,"price":0.096221,"volume_24h_usd":329045.486685,"observed_at":1789274786.6690114,"ingested_at":1789274786.6690114},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":3712428.78292,"price":0.09607,"volume_24h_usd":329997.1826099998,"observed_at":1789275680.3734114,"ingested_at":1789275680.3734114},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":3722224.02464,"price":0.096272,"volume_24h_usd":330532.4188379999,"observed_at":1789276563.702512,"ingested_at":1789276563.702512},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":3723683.431944,"price":0.096306,"volume_24h_usd":329656.3224229998,"observed_at":1789277472.4624069,"ingested_at":1789277472.4624069},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":3720921.927822,"price":0.096231,"volume_24h_usd":328436.6105949999,"observed_at":1789278368.046113,"ingested_at":1789278368.046113},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":3725500.1161319995,"price":0.096366,"volume_24h_usd":328117.7673719998,"observed_at":1789279283.8461857,"ingested_at":1789279283.8461857},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":3724090.17021,"price":0.096315,"volume_24h_usd":311885.9462729999,"observed_at":1789280166.17948,"ingested_at":1789280166.17948},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":3728033.18476,"price":0.096412,"volume_24h_usd":306359.8453589998,"observed_at":1789281073.0883052,"ingested_at":1789281073.0883052},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":3722025.148166,"price":0.096221,"volume_24h_usd":303183.8932069998,"observed_at":1789281973.408218,"ingested_at":1789281973.408218},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":3711645.604616,"price":0.095969,"volume_24h_usd":302471.1187189998,"observed_at":1789282873.7776208,"ingested_at":1789282873.7776208},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":3720625.49316,"price":0.096276,"volume_24h_usd":297884.6132949998,"observed_at":1789283775.790886,"ingested_at":1789283775.790886},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":3718790.53362,"price":0.096163,"volume_24h_usd":293284.2450049999,"observed_at":1789284667.2417152,"ingested_at":1789284667.2417152},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":3717996.353568,"price":0.096144,"volume_24h_usd":289968.5585009999,"observed_at":1789285564.283228,"ingested_at":1789285564.283228},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":3713379.89425,"price":0.096025,"volume_24h_usd":286989.9677699999,"observed_at":1789286494.941983,"ingested_at":1789286494.941983},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":3709245.42913,"price":0.095869,"volume_24h_usd":281212.030563,"observed_at":1789287365.0790975,"ingested_at":1789287365.0790975},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":3712728.1514279996,"price":0.095673,"volume_24h_usd":292354.5477930001,"observed_at":1789288270.5716217,"ingested_at":1789288270.5716217},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":3655477.41328,"price":0.09496,"volume_24h_usd":362181.799387,"observed_at":1789289166.8555012,"ingested_at":1789289166.8555012},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":3645630.7764540003,"price":0.094947,"volume_24h_usd":359158.1733049999,"observed_at":1789290086.557321,"ingested_at":1789290086.557321},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":3652599.721108,"price":0.095134,"volume_24h_usd":342408.340527,"observed_at":1789290987.9679723,"ingested_at":1789290987.9679723},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":3650239.875366,"price":0.095067,"volume_24h_usd":312170.0503269999,"observed_at":1789291872.1952932,"ingested_at":1789291872.1952932},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":3656454.703182,"price":0.095349,"volume_24h_usd":314207.456195,"observed_at":1789292764.4912126,"ingested_at":1789292764.4912126},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":3655929.3816919997,"price":0.095354,"volume_24h_usd":311864.278022,"observed_at":1789293710.067263,"ingested_at":1789293710.067263},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":3649382.2905599996,"price":0.09512,"volume_24h_usd":316636.008382,"observed_at":1789294641.9888222,"ingested_at":1789294641.9888222},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":3654295.474188,"price":0.095262,"volume_24h_usd":317652.258367,"observed_at":1789295473.1484041,"ingested_at":1789295473.1484041},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":3597916.76266,"price":0.094886,"volume_24h_usd":504203.9427359999,"observed_at":1789296378.3429976,"ingested_at":1789296378.3429976},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":3597882.813504,"price":0.094998,"volume_24h_usd":504938.8754340002,"observed_at":1789297293.5707195,"ingested_at":1789297293.5707195},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":3603974.40666,"price":0.095265,"volume_24h_usd":504275.111833,"observed_at":1789298194.4669888,"ingested_at":1789298194.4669888},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":3609302.37262,"price":0.095527,"volume_24h_usd":505716.9428370001,"observed_at":1789299072.8832679,"ingested_at":1789299072.8832679},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":3615959.098176,"price":0.095792,"volume_24h_usd":506243.1247010002,"observed_at":1789299994.6464837,"ingested_at":1789299994.6464837},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":3604632.1847559996,"price":0.095674,"volume_24h_usd":509260.2200990001,"observed_at":1789300877.8764315,"ingested_at":1789300877.8764315},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":3607994.438048,"price":0.095758,"volume_24h_usd":509399.3210520002,"observed_at":1789301802.2323346,"ingested_at":1789301802.2323346},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":3611894.283744,"price":0.095884,"volume_24h_usd":509670.4960030002,"observed_at":1789302688.776825,"ingested_at":1789302688.776825},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":3609961.603318,"price":0.095893,"volume_24h_usd":510339.9093230002,"observed_at":1789303565.4678197,"ingested_at":1789303565.4678197},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":3599698.4939200003,"price":0.09617,"volume_24h_usd":502236.1577940002,"observed_at":1789304492.146344,"ingested_at":1789304492.146344},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":3594750.30726,"price":0.096099,"volume_24h_usd":500434.3897230001,"observed_at":1789305367.2620938,"ingested_at":1789305367.2620938},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":3585035.588372,"price":0.095851,"volume_24h_usd":496035.6014440001,"observed_at":1789306268.8643742,"ingested_at":1789306268.8643742},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":3601454.045,"price":0.096302,"volume_24h_usd":494799.9085419999,"observed_at":1789307164.325107,"ingested_at":1789307164.325107},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":3605445.145176,"price":0.096411,"volume_24h_usd":494586.681933,"observed_at":1789308072.6451867,"ingested_at":1789308072.6451867},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":3616396.8501999998,"price":0.0967,"volume_24h_usd":493723.2126690001,"observed_at":1789308965.7013454,"ingested_at":1789308965.7013454},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":3615794.243316,"price":0.096666,"volume_24h_usd":494774.9658650002,"observed_at":1789309878.642241,"ingested_at":1789309878.642241},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":3619284.757044,"price":0.096981,"volume_24h_usd":507886.5129050003,"observed_at":1789310764.2328272,"ingested_at":1789310764.2328272},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":3625224.00807,"price":0.097167,"volume_24h_usd":507986.9823960001,"observed_at":1789311670.81185,"ingested_at":1789311670.81185},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":3614683.9368000003,"price":0.096904,"volume_24h_usd":506187.0673280002,"observed_at":1789312569.4611285,"ingested_at":1789312569.4611285},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":3608154.097408,"price":0.096856,"volume_24h_usd":512392.4326830002,"observed_at":1789313471.362044,"ingested_at":1789313471.362044},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":3606347.48364,"price":0.096905,"volume_24h_usd":516702.2866200001,"observed_at":1789314399.4591577,"ingested_at":1789314399.4591577},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":3603199.8522240003,"price":0.097016,"volume_24h_usd":526388.4582620001,"observed_at":1789315272.6000745,"ingested_at":1789315272.6000745},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":3608792.987862,"price":0.097203,"volume_24h_usd":524591.3736980001,"observed_at":1789316168.386099,"ingested_at":1789316168.386099},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":3603419.237,"price":0.097025,"volume_24h_usd":524672.6405180001,"observed_at":1789317083.5653048,"ingested_at":1789317083.5653048},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":3596325.9669,"price":0.096886,"volume_24h_usd":526396.913758,"observed_at":1789317968.775834,"ingested_at":1789317968.775834},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":3580742.7524119997,"price":0.096467,"volume_24h_usd":526436.796692,"observed_at":1789318897.2645836,"ingested_at":1789318897.2645836},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":3602338.6484919996,"price":0.097061,"volume_24h_usd":524698.4392360001,"observed_at":1789319802.5164788,"ingested_at":1789319802.5164788},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":3612170.5795940002,"price":0.097403,"volume_24h_usd":528435.2496219999,"observed_at":1789320681.6303566,"ingested_at":1789320681.6303566},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":3601146.3567959997,"price":0.097157,"volume_24h_usd":529614.2294540001,"observed_at":1789321571.9149,"ingested_at":1789321571.9149},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":3608969.585678,"price":0.097367,"volume_24h_usd":528423.18591,"observed_at":1789322475.5546937,"ingested_at":1789322475.5546937},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789322400,"funding_hourly_pct":-0.00100776,"oi_usd":3607342.43864,"price":0.097492,"volume_24h_usd":532688.93323,"observed_at":1789323368.1571083,"ingested_at":1789323368.1571083},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789323300,"funding_hourly_pct":-0.00052953,"oi_usd":3595047.8146499996,"price":0.097365,"volume_24h_usd":542556.7950429999,"observed_at":1789324286.671386,"ingested_at":1789324286.671386},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789324200,"funding_hourly_pct":-8.264000000000001e-05,"oi_usd":3596097.9724800005,"price":0.09742,"volume_24h_usd":542498.8416370001,"observed_at":1789325169.4045615,"ingested_at":1789325169.4045615},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789325100,"funding_hourly_pct":-1.37e-06,"oi_usd":3596014.40224,"price":0.097448,"volume_24h_usd":544948.6683760001,"observed_at":1789326075.6908011,"ingested_at":1789326075.6908011},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":3600529.8135,"price":0.097198,"volume_24h_usd":552386.963982,"observed_at":1789326970.5036125,"ingested_at":1789326970.5036125},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":3599786.254056,"price":0.097204,"volume_24h_usd":545867.700495,"observed_at":1789327887.0965633,"ingested_at":1789327887.0965633},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":3599496.386676,"price":0.097254,"volume_24h_usd":539413.4319030001,"observed_at":1789328770.78752,"ingested_at":1789328770.78752},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":3601020.693974,"price":0.097351,"volume_24h_usd":541160.3027080001,"observed_at":1789329683.5394564,"ingested_at":1789329683.5394564},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":3583180.4944080003,"price":0.097054,"volume_24h_usd":543724.071519,"observed_at":1789330570.6243026,"ingested_at":1789330570.6243026},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":3585895.8196380003,"price":0.097169,"volume_24h_usd":545910.7933599999,"observed_at":1789331491.4250693,"ingested_at":1789331491.4250693},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":3590998.749996,"price":0.097342,"volume_24h_usd":545997.2770180001,"observed_at":1789332398.981673,"ingested_at":1789332398.981673},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":3592183.2080200003,"price":0.09739,"volume_24h_usd":545636.925765,"observed_at":1789333314.4052594,"ingested_at":1789333314.4052594},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":3629122.730658,"price":0.097467,"volume_24h_usd":587838.5680729998,"observed_at":1789334173.5815253,"ingested_at":1789334173.5815253},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":3623445.8641,"price":0.09731,"volume_24h_usd":589285.0366369998,"observed_at":1789335097.943057,"ingested_at":1789335097.943057},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":3628461.8617,"price":0.097435,"volume_24h_usd":589373.6521249999,"observed_at":1789335970.1606672,"ingested_at":1789335970.1606672},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":3623874.0701280003,"price":0.097323,"volume_24h_usd":588286.0333429999,"observed_at":1789336880.030123,"ingested_at":1789336880.030123},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":3598443.9980119998,"price":0.096673,"volume_24h_usd":593660.7135719996,"observed_at":1789337773.308208,"ingested_at":1789337773.308208},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":3579431.542536,"price":0.096116,"volume_24h_usd":599820.5845519999,"observed_at":1789338700.6266954,"ingested_at":1789338700.6266954},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":3581366.45944,"price":0.09589,"volume_24h_usd":608613.2070139998,"observed_at":1789339572.7002814,"ingested_at":1789339572.7002814},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":3582210.0482,"price":0.0959,"volume_24h_usd":609475.5551759999,"observed_at":1789340481.3379653,"ingested_at":1789340481.3379653},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":3587230.7916719997,"price":0.095883,"volume_24h_usd":610107.5303849999,"observed_at":1789341388.3294394,"ingested_at":1789341388.3294394},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":3593455.648728,"price":0.096036,"volume_24h_usd":610990.6737099999,"observed_at":1789342307.612489,"ingested_at":1789342307.612489},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":3589740.7126160003,"price":0.095932,"volume_24h_usd":611308.3635000001,"observed_at":1789343169.5085258,"ingested_at":1789343169.5085258},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":3585736.421916,"price":0.095821,"volume_24h_usd":605248.6798379999,"observed_at":1789344102.3911595,"ingested_at":1789344102.3911595},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":3595239.0575200003,"price":0.09589,"volume_24h_usd":594062.1331749998,"observed_at":1789344978.3182018,"ingested_at":1789344978.3182018},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":3582119.3784,"price":0.09545,"volume_24h_usd":592732.3505329997,"observed_at":1789345903.1738803,"ingested_at":1789345903.1738803},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":3595503.241262,"price":0.095779,"volume_24h_usd":593977.5246789998,"observed_at":1789346779.4756758,"ingested_at":1789346779.4756758},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":3598760.4750719997,"price":0.095868,"volume_24h_usd":590255.890067,"observed_at":1789347691.7564168,"ingested_at":1789347691.7564168},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":3612316.6995779998,"price":0.096023,"volume_24h_usd":590684.986539,"observed_at":1789348582.2486582,"ingested_at":1789348582.2486582},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":3613315.054828,"price":0.095978,"volume_24h_usd":593635.3047969999,"observed_at":1789349481.6472652,"ingested_at":1789349481.6472652},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":3612162.8345040004,"price":0.095949,"volume_24h_usd":591105.521101,"observed_at":1789350377.4153175,"ingested_at":1789350377.4153175},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":3631450.2269820003,"price":0.096321,"volume_24h_usd":589928.899175,"observed_at":1789351306.1969895,"ingested_at":1789351306.1969895},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":3646582.1964,"price":0.096745,"volume_24h_usd":588750.1646190002,"observed_at":1789352185.6345055,"ingested_at":1789352185.6345055},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":3646950.3042240003,"price":0.096753,"volume_24h_usd":587261.903979,"observed_at":1789353082.4252512,"ingested_at":1789353082.4252512},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":3632439.0586900003,"price":0.096265,"volume_24h_usd":592298.077143,"observed_at":1789353976.8021832,"ingested_at":1789353976.8021832},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":3643235.11356,"price":0.096495,"volume_24h_usd":593711.5673659999,"observed_at":1789354889.4367547,"ingested_at":1789354889.4367547},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":3649441.56948,"price":0.096618,"volume_24h_usd":596149.618395,"observed_at":1789355778.9218264,"ingested_at":1789355778.9218264},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":3640656.391812,"price":0.096426,"volume_24h_usd":596829.1374689998,"observed_at":1789356693.6971781,"ingested_at":1789356693.6971781},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":3618665.548292,"price":0.096023,"volume_24h_usd":600344.4261339998,"observed_at":1789357577.2213411,"ingested_at":1789357577.2213411},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":3622771.5224,"price":0.09622,"volume_24h_usd":601696.0022079998,"observed_at":1789358487.447131,"ingested_at":1789358487.447131},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":3630952.375752,"price":0.096379,"volume_24h_usd":603162.6834669998,"observed_at":1789359377.3326902,"ingested_at":1789359377.3326902},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":3641024.1598059996,"price":0.096589,"volume_24h_usd":604687.3306869998,"observed_at":1789360296.689087,"ingested_at":1789360296.689087},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":3637939.07268,"price":0.09657,"volume_24h_usd":607409.7333789998,"observed_at":1789361180.304883,"ingested_at":1789361180.304883},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":3630268.54348,"price":0.096385,"volume_24h_usd":607861.4027009999,"observed_at":1789362095.0556977,"ingested_at":1789362095.0556977},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":3629532.438504,"price":0.096363,"volume_24h_usd":607272.0513599997,"observed_at":1789362978.5753272,"ingested_at":1789362978.5753272},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":3620897.4026240003,"price":0.096128,"volume_24h_usd":607368.9763699997,"observed_at":1789363915.588379,"ingested_at":1789363915.588379},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":3616000.13685,"price":0.095995,"volume_24h_usd":607348.0531929998,"observed_at":1789364779.090624,"ingested_at":1789364779.090624},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":3613491.7983999997,"price":0.095936,"volume_24h_usd":608364.4881579997,"observed_at":1789365719.8674161,"ingested_at":1789365719.8674161},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":3619306.8244600003,"price":0.096115,"volume_24h_usd":610914.732749,"observed_at":1789366580.0631762,"ingested_at":1789366580.0631762},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":3618329.3057799996,"price":0.096089,"volume_24h_usd":612650.5654289998,"observed_at":1789367484.725886,"ingested_at":1789367484.725886},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":3617652.460596,"price":0.096062,"volume_24h_usd":612155.1093649998,"observed_at":1789368381.7431214,"ingested_at":1789368381.7431214},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":3605960.95376,"price":0.095752,"volume_24h_usd":612835.5280129998,"observed_at":1789369296.9831274,"ingested_at":1789369296.9831274},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":3614937.9167000004,"price":0.095975,"volume_24h_usd":610515.010985,"observed_at":1789370176.3733153,"ingested_at":1789370176.3733153},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":3612479.88774,"price":0.09589,"volume_24h_usd":608405.4002609999,"observed_at":1789371115.5599487,"ingested_at":1789371115.5599487},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":3616068.118026,"price":0.096131,"volume_24h_usd":613430.4156650001,"observed_at":1789372025.1471243,"ingested_at":1789372025.1471243},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":3618205.40024,"price":0.096205,"volume_24h_usd":613777.7773030001,"observed_at":1789372894.787485,"ingested_at":1789372894.787485},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":3612642.905388,"price":0.096078,"volume_24h_usd":615595.840015,"observed_at":1789373782.8755677,"ingested_at":1789373782.8755677},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":3615035.903928,"price":0.096034,"volume_24h_usd":606801.4998729998,"observed_at":1789374681.5338972,"ingested_at":1789374681.5338972},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":3612276.0184959997,"price":0.095968,"volume_24h_usd":532496.256891,"observed_at":1789375590.2454934,"ingested_at":1789375590.2454934},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":3612585.753244,"price":0.095966,"volume_24h_usd":527068.5486150001,"observed_at":1789376487.094054,"ingested_at":1789376487.094054},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":3607093.12302,"price":0.095805,"volume_24h_usd":528870.879241,"observed_at":1789377376.580864,"ingested_at":1789377376.580864},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":3614291.083008,"price":0.095904,"volume_24h_usd":531024.4801409999,"observed_at":1789378294.0771246,"ingested_at":1789378294.0771246},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":3613597.821092,"price":0.095879,"volume_24h_usd":528552.914375,"observed_at":1789379178.3116047,"ingested_at":1789379178.3116047},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":3627297.62816,"price":0.096256,"volume_24h_usd":529169.4180050001,"observed_at":1789380118.6222754,"ingested_at":1789380118.6222754},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":3649808.763616,"price":0.096856,"volume_24h_usd":524195.463321,"observed_at":1789380979.9724894,"ingested_at":1789380979.9724894},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":3647058.2408,"price":0.096784,"volume_24h_usd":523536.94953,"observed_at":1789381891.326403,"ingested_at":1789381891.326403},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":3650380.8368639997,"price":0.096896,"volume_24h_usd":337793.7292350001,"observed_at":1789382810.5518436,"ingested_at":1789382810.5518436},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":3648546.086536,"price":0.096869,"volume_24h_usd":341753.4209630002,"observed_at":1789383716.2161531,"ingested_at":1789383716.2161531},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":3644704.01568,"price":0.09672,"volume_24h_usd":344076.9712520001,"observed_at":1789384604.0915036,"ingested_at":1789384604.0915036},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":3643634.30458,"price":0.096637,"volume_24h_usd":343200.5254640001,"observed_at":1789385506.4847968,"ingested_at":1789385506.4847968},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":3652433.795736,"price":0.096849,"volume_24h_usd":339776.0162000001,"observed_at":1789386374.7688932,"ingested_at":1789386374.7688932},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":3650370.292074,"price":0.096787,"volume_24h_usd":339202.2719210002,"observed_at":1789387293.3896008,"ingested_at":1789387293.3896008},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":3669751.244978,"price":0.097279,"volume_24h_usd":343343.6505230001,"observed_at":1789388181.1248991,"ingested_at":1789388181.1248991},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":3693977.68347,"price":0.098265,"volume_24h_usd":359690.4431640002,"observed_at":1789389099.4216683,"ingested_at":1789389099.4216683},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":3698226.516914,"price":0.098519,"volume_24h_usd":360354.9484390001,"observed_at":1789389981.5416183,"ingested_at":1789389981.5416183},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":3656926.982144,"price":0.097408,"volume_24h_usd":352160.585926,"observed_at":1789390904.2805996,"ingested_at":1789390904.2805996},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":3651638.7955879997,"price":0.097313,"volume_24h_usd":352861.8678880001,"observed_at":1789391794.0836306,"ingested_at":1789391794.0836306},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":3662333.367952,"price":0.097483,"volume_24h_usd":356697.8834529999,"observed_at":1789392718.4344494,"ingested_at":1789392718.4344494},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":3688683.76848,"price":0.09816,"volume_24h_usd":360395.2835590001,"observed_at":1789393581.469427,"ingested_at":1789393581.469427},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":3683525.2947360002,"price":0.098014,"volume_24h_usd":361747.4072300001,"observed_at":1789394497.3014734,"ingested_at":1789394497.3014734},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":3677005.0399680003,"price":0.097656,"volume_24h_usd":365766.341238,"observed_at":1789395407.7820902,"ingested_at":1789395407.7820902},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":3669301.372672,"price":0.097444,"volume_24h_usd":365852.6151870001,"observed_at":1789396294.120848,"ingested_at":1789396294.120848},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":3676712.2649600003,"price":0.097808,"volume_24h_usd":357577.7955950001,"observed_at":1789397185.2125769,"ingested_at":1789397185.2125769},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":3695054.468544,"price":0.098268,"volume_24h_usd":358179.5038279999,"observed_at":1789398086.0034626,"ingested_at":1789398086.0034626},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":3676339.4298719997,"price":0.097743,"volume_24h_usd":367169.7320060005,"observed_at":1789398988.4252868,"ingested_at":1789398988.4252868},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":3683651.047418,"price":0.097849,"volume_24h_usd":365342.4081049999,"observed_at":1789399880.231459,"ingested_at":1789399880.231459},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":3681744.83391,"price":0.097981,"volume_24h_usd":367181.930565,"observed_at":1789400774.8868406,"ingested_at":1789400774.8868406},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":3719509.355782,"price":0.098227,"volume_24h_usd":385600.6422769999,"observed_at":1789401701.2844343,"ingested_at":1789401701.2844343},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":3725609.6654399997,"price":0.098436,"volume_24h_usd":390473.4382169999,"observed_at":1789402583.1389222,"ingested_at":1789402583.1389222},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":3712216.260592,"price":0.097832,"volume_24h_usd":398657.9487969997,"observed_at":1789403487.096431,"ingested_at":1789403487.096431},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":3708755.0828159996,"price":0.097672,"volume_24h_usd":401311.040748,"observed_at":1789404379.2619507,"ingested_at":1789404379.2619507},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":3691680.76558,"price":0.09733,"volume_24h_usd":406095.6685540001,"observed_at":1789405288.80712,"ingested_at":1789405288.80712},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":3696620.454754,"price":0.097459,"volume_24h_usd":407045.3566780001,"observed_at":1789406186.811073,"ingested_at":1789406186.811073},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":3683171.0522280005,"price":0.097198,"volume_24h_usd":405016.1377660001,"observed_at":1789407095.9656928,"ingested_at":1789407095.9656928},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":3675172.413234,"price":0.096999,"volume_24h_usd":404954.619808,"observed_at":1789407992.2516227,"ingested_at":1789407992.2516227},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":3685174.96832,"price":0.09728,"volume_24h_usd":405206.258742,"observed_at":1789408902.261835,"ingested_at":1789408902.261835},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":3677391.248538,"price":0.097153,"volume_24h_usd":403154.999277,"observed_at":1789409795.8551085,"ingested_at":1789409795.8551085},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":3679879.5978119997,"price":0.097218,"volume_24h_usd":394382.2323960001,"observed_at":1789410693.1144493,"ingested_at":1789410693.1144493},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":3699549.543854,"price":0.097469,"volume_24h_usd":402864.1698620001,"observed_at":1789411590.4791033,"ingested_at":1789411590.4791033},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":3699275.525632,"price":0.097483,"volume_24h_usd":401338.2315379999,"observed_at":1789412492.9777076,"ingested_at":1789412492.9777076},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":3696162.767682,"price":0.097277,"volume_24h_usd":396518.0620620001,"observed_at":1789413381.8028255,"ingested_at":1789413381.8028255},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":3698428.166784,"price":0.097344,"volume_24h_usd":398239.9987299999,"observed_at":1789414298.3155127,"ingested_at":1789414298.3155127},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":3682372.5272680004,"price":0.097238,"volume_24h_usd":407901.426073,"observed_at":1789415181.4817722,"ingested_at":1789415181.4817722},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":3672367.990088,"price":0.097069,"volume_24h_usd":408399.1606109999,"observed_at":1789416086.3246832,"ingested_at":1789416086.3246832},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":3683324.710546,"price":0.097357,"volume_24h_usd":406130.174361,"observed_at":1789416980.5289342,"ingested_at":1789416980.5289342},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":3707874.6168939997,"price":0.097993,"volume_24h_usd":405408.532905,"observed_at":1789417881.7574146,"ingested_at":1789417881.7574146},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":3702307.773348,"price":0.097866,"volume_24h_usd":406384.3302539999,"observed_at":1789418784.2891734,"ingested_at":1789418784.2891734},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":3683195.1132480004,"price":0.097362,"volume_24h_usd":406593.353726,"observed_at":1789419907.9462543,"ingested_at":1789419907.9462543},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":3663852.6160560003,"price":0.096836,"volume_24h_usd":373400.5734839999,"observed_at":1789420604.9775016,"ingested_at":1789420604.9775016},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":3669037.7342379997,"price":0.096979,"volume_24h_usd":372930.391686,"observed_at":1789421486.0886893,"ingested_at":1789421486.0886893},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":3663340.115724,"price":0.096819,"volume_24h_usd":372852.2493270001,"observed_at":1789422397.3311126,"ingested_at":1789422397.3311126},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":3657100.525272,"price":0.096676,"volume_24h_usd":372111.282434,"observed_at":1789423283.9307413,"ingested_at":1789423283.9307413},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":3667946.205616,"price":0.096943,"volume_24h_usd":368192.370664,"observed_at":1789424177.2688606,"ingested_at":1789424177.2688606},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":3656463.7544159996,"price":0.096602,"volume_24h_usd":364521.0577660001,"observed_at":1789425079.520654,"ingested_at":1789425079.520654},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":3664236.202684,"price":0.096737,"volume_24h_usd":358857.903922,"observed_at":1789425979.6414084,"ingested_at":1789425979.6414084},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":3661656.281808,"price":0.096684,"volume_24h_usd":357393.1660609999,"observed_at":1789426885.176553,"ingested_at":1789426885.176553},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":3658465.245408,"price":0.096654,"volume_24h_usd":356251.1094949999,"observed_at":1789427780.3637688,"ingested_at":1789427780.3637688},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":3654403.896672,"price":0.096568,"volume_24h_usd":357847.0574239999,"observed_at":1789428691.0046577,"ingested_at":1789428691.0046577},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":3655671.703452,"price":0.096606,"volume_24h_usd":357629.8483,"observed_at":1789429577.471122,"ingested_at":1789429577.471122},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":3651725.231976,"price":0.096476,"volume_24h_usd":362597.1781099998,"observed_at":1789430508.657609,"ingested_at":1789430508.657609},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":3657101.111502,"price":0.096573,"volume_24h_usd":357817.4214699999,"observed_at":1789431382.647357,"ingested_at":1789431382.647357},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":3658177.663092,"price":0.096606,"volume_24h_usd":356851.2331519999,"observed_at":1789432318.7114298,"ingested_at":1789432318.7114298},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":3659559.83878,"price":0.096658,"volume_24h_usd":360039.4083179998,"observed_at":1789433180.3634367,"ingested_at":1789433180.3634367},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":3666315.086208,"price":0.096912,"volume_24h_usd":360807.8098939998,"observed_at":1789434100.9408991,"ingested_at":1789434100.9408991},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":3655265.820096,"price":0.096767,"volume_24h_usd":360093.0149639999,"observed_at":1789434984.0706327,"ingested_at":1789434984.0706327},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":3652023.4439520002,"price":0.096693,"volume_24h_usd":357082.9749439998,"observed_at":1789435882.4255245,"ingested_at":1789435882.4255245},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":3658820.167758,"price":0.096873,"volume_24h_usd":356838.0174849998,"observed_at":1789436816.2895415,"ingested_at":1789436816.2895415},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":3651953.468478,"price":0.096761,"volume_24h_usd":355419.4645039997,"observed_at":1789437712.7926466,"ingested_at":1789437712.7926466},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":3660503.91516,"price":0.096996,"volume_24h_usd":361630.8843799998,"observed_at":1789438583.5126886,"ingested_at":1789438583.5126886},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":3651752.597346,"price":0.096763,"volume_24h_usd":361831.0025559998,"observed_at":1789439484.312261,"ingested_at":1789439484.312261},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":3650077.963904,"price":0.096736,"volume_24h_usd":357380.1201899998,"observed_at":1789440377.137127,"ingested_at":1789440377.137127},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":3638892.739488,"price":0.096438,"volume_24h_usd":354193.0388369999,"observed_at":1789441295.037709,"ingested_at":1789441295.037709},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":3612555.552336,"price":0.095764,"volume_24h_usd":352254.3300709999,"observed_at":1789442177.2072835,"ingested_at":1789442177.2072835},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":3639474.326796,"price":0.096001,"volume_24h_usd":362721.6442949999,"observed_at":1789443094.60904,"ingested_at":1789443094.60904},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":3642448.4920079997,"price":0.096076,"volume_24h_usd":359488.1384929999,"observed_at":1789443980.1875098,"ingested_at":1789443980.1875098},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":3640421.3554439996,"price":0.095994,"volume_24h_usd":361016.5396129999,"observed_at":1789444887.7140837,"ingested_at":1789444887.7140837},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":3641289.376506,"price":0.096013,"volume_24h_usd":359737.0287799999,"observed_at":1789445780.385492,"ingested_at":1789445780.385492},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":3630330.369336,"price":0.095692,"volume_24h_usd":360131.8894879998,"observed_at":1789446692.9796426,"ingested_at":1789446692.9796426},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":3641980.72768,"price":0.095864,"volume_24h_usd":360442.3043459998,"observed_at":1789447578.860018,"ingested_at":1789447578.860018},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":3641854.19226,"price":0.095955,"volume_24h_usd":361638.4591569999,"observed_at":1789448494.4724867,"ingested_at":1789448494.4724867},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":3646178.0222,"price":0.09602,"volume_24h_usd":362845.8594389998,"observed_at":1789449384.6702101,"ingested_at":1789449384.6702101},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":3655457.1126320004,"price":0.096268,"volume_24h_usd":364167.8817419998,"observed_at":1789450293.219508,"ingested_at":1789450293.219508},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":3657154.203598,"price":0.096331,"volume_24h_usd":364626.7679899998,"observed_at":1789451180.0612578,"ingested_at":1789451180.0612578},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":3654269.9424,"price":0.096285,"volume_24h_usd":365250.9002749998,"observed_at":1789452089.8931174,"ingested_at":1789452089.8931174},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":3658959.404136,"price":0.096444,"volume_24h_usd":362368.0766459999,"observed_at":1789452975.5363796,"ingested_at":1789452975.5363796},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":3648788.7064159997,"price":0.096202,"volume_24h_usd":361433.8333029997,"observed_at":1789453895.4273727,"ingested_at":1789453895.4273727},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":3649036.191168,"price":0.096204,"volume_24h_usd":361473.3463349998,"observed_at":1789455084.749457,"ingested_at":1789455084.749457},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":3645980.5684,"price":0.09571,"volume_24h_usd":372837.5208089999,"observed_at":1789455689.1236265,"ingested_at":1789455689.1236265},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":3649741.72504,"price":0.09578,"volume_24h_usd":376400.9699489998,"observed_at":1789456620.1148894,"ingested_at":1789456620.1148894},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":3654137.3987720003,"price":0.095893,"volume_24h_usd":376395.1398919998,"observed_at":1789457520.0865207,"ingested_at":1789457520.0865207},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":3645574.9439680004,"price":0.095684,"volume_24h_usd":371668.5084029997,"observed_at":1789458381.5988107,"ingested_at":1789458381.5988107},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":3647111.822872,"price":0.095746,"volume_24h_usd":373010.0574089998,"observed_at":1789459302.467174,"ingested_at":1789459302.467174},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":3663953.5875700004,"price":0.096115,"volume_24h_usd":375404.3682849999,"observed_at":1789460181.5957692,"ingested_at":1789460181.5957692},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":3664469.6078720004,"price":0.096004,"volume_24h_usd":382252.3709249999,"observed_at":1789461111.098139,"ingested_at":1789461111.098139},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":3668585.859732,"price":0.096099,"volume_24h_usd":383709.5084299998,"observed_at":1789461990.1742692,"ingested_at":1789461990.1742692},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":3671478.459936,"price":0.096153,"volume_24h_usd":388882.3079929998,"observed_at":1789462924.962786,"ingested_at":1789462924.962786},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":3678208.8768599997,"price":0.09627,"volume_24h_usd":389887.9641209998,"observed_at":1789463793.4944913,"ingested_at":1789463793.4944913},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":3682820.73652,"price":0.09641,"volume_24h_usd":386088.837362,"observed_at":1789464697.0269217,"ingested_at":1789464697.0269217},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":3690828.142092,"price":0.096642,"volume_24h_usd":385276.3884729999,"observed_at":1789465593.2469177,"ingested_at":1789465593.2469177},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":3691648.26952,"price":0.096652,"volume_24h_usd":385854.6020419999,"observed_at":1789466512.6728468,"ingested_at":1789466512.6728468},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":3690208.094904,"price":0.096588,"volume_24h_usd":389409.529852,"observed_at":1789467385.0961332,"ingested_at":1789467385.0961332},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":3684258.225228,"price":0.096446,"volume_24h_usd":390244.579742,"observed_at":1789468307.8310618,"ingested_at":1789468307.8310618},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":3691099.219104,"price":0.096624,"volume_24h_usd":388280.8638069999,"observed_at":1789469184.104873,"ingested_at":1789469184.104873},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":3690351.65541,"price":0.096607,"volume_24h_usd":381144.015879,"observed_at":1789470147.470868,"ingested_at":1789470147.470868},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":3702922.654054,"price":0.096941,"volume_24h_usd":377520.090036,"observed_at":1789471019.109163,"ingested_at":1789471019.109163},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":3725575.5031339996,"price":0.097519,"volume_24h_usd":377529.340765,"observed_at":1789471890.5533235,"ingested_at":1789471890.5533235},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":3687518.835072,"price":0.096518,"volume_24h_usd":387545.7704050001,"observed_at":1789472784.0921092,"ingested_at":1789472784.0921092},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":3698601.8932740004,"price":0.096753,"volume_24h_usd":386948.590877,"observed_at":1789473690.7118409,"ingested_at":1789473690.7118409},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":3729926.5758519997,"price":0.097618,"volume_24h_usd":390148.74862,"observed_at":1789474589.3562784,"ingested_at":1789474589.3562784},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":3725962.1987280003,"price":0.097654,"volume_24h_usd":383993.1937359999,"observed_at":1789475491.0132403,"ingested_at":1789475491.0132403},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":3737865.99646,"price":0.09809,"volume_24h_usd":393479.3473999999,"observed_at":1789476395.8693218,"ingested_at":1789476395.8693218},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":3733841.754896,"price":0.097988,"volume_24h_usd":386482.2374519999,"observed_at":1789477324.7592072,"ingested_at":1789477324.7592072},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":3732926.254416,"price":0.098013,"volume_24h_usd":387204.758713,"observed_at":1789478182.305371,"ingested_at":1789478182.305371},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":3726064.25188,"price":0.097865,"volume_24h_usd":384165.2958669999,"observed_at":1789479090.1954024,"ingested_at":1789479090.1954024},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":3678989.114416,"price":0.096404,"volume_24h_usd":431228.7197859999,"observed_at":1789479995.578604,"ingested_at":1789479995.578604},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":3704114.195656,"price":0.097111,"volume_24h_usd":432320.1767889999,"observed_at":1789480890.3815138,"ingested_at":1789480890.3815138},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":3688916.583106,"price":0.096653,"volume_24h_usd":433914.214062,"observed_at":1789481784.471546,"ingested_at":1789481784.471546},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":3697058.2095600003,"price":0.096834,"volume_24h_usd":434066.322386,"observed_at":1789482702.1784968,"ingested_at":1789482702.1784968},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":3678386.50995,"price":0.096297,"volume_24h_usd":436489.9299959999,"observed_at":1789483588.452459,"ingested_at":1789483588.452459},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":3666643.1488799998,"price":0.09602,"volume_24h_usd":438377.1817409999,"observed_at":1789484500.9333804,"ingested_at":1789484500.9333804},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":3694211.57952,"price":0.096789,"volume_24h_usd":430776.2117849999,"observed_at":1789485390.0700583,"ingested_at":1789485390.0700583},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":3714098.330508,"price":0.097323,"volume_24h_usd":426034.4123870001,"observed_at":1789486289.221243,"ingested_at":1789486289.221243},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":3702015.4760000003,"price":0.097,"volume_24h_usd":420478.447739,"observed_at":1789487191.7402167,"ingested_at":1789487191.7402167},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":3711576.3352200002,"price":0.09729,"volume_24h_usd":394020.175517,"observed_at":1789488091.9792533,"ingested_at":1789488091.9792533},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":3711773.704628,"price":0.097274,"volume_24h_usd":389198.4040050001,"observed_at":1789488984.9648297,"ingested_at":1789488984.9648297},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":3723461.45486,"price":0.097538,"volume_24h_usd":382805.150153,"observed_at":1789489885.6699586,"ingested_at":1789489885.6699586},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":3723026.1531999996,"price":0.0977,"volume_24h_usd":383486.109157,"observed_at":1789490789.304136,"ingested_at":1789490789.304136},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":3724873.7088479996,"price":0.097644,"volume_24h_usd":380693.0088910001,"observed_at":1789491702.2176323,"ingested_at":1789491702.2176323},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789491600,"funding_hourly_pct":0.00062193,"oi_usd":3701509.44275,"price":0.097387,"volume_24h_usd":390123.598297,"observed_at":1789492616.7459037,"ingested_at":1789492616.7459037},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789492500,"funding_hourly_pct":0.00063599,"oi_usd":3692865.945378,"price":0.097161,"volume_24h_usd":387368.323543,"observed_at":1789493496.3264272,"ingested_at":1789493496.3264272},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789493400,"funding_hourly_pct":-8.064e-05,"oi_usd":3713918.6998840002,"price":0.097738,"volume_24h_usd":391757.5772850001,"observed_at":1789494388.7781274,"ingested_at":1789494388.7781274},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789494300,"funding_hourly_pct":-0.0007752500000000001,"oi_usd":3717455.41402,"price":0.097862,"volume_24h_usd":403179.353287,"observed_at":1789495297.3898351,"ingested_at":1789495297.3898351},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789495200,"funding_hourly_pct":-0.00409658,"oi_usd":3697376.3603479997,"price":0.097339,"volume_24h_usd":401119.857175,"observed_at":1789496190.525637,"ingested_at":1789496190.525637},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789496100,"funding_hourly_pct":-0.00353005,"oi_usd":3742506.661452,"price":0.097298,"volume_24h_usd":447696.69734,"observed_at":1789497088.6890564,"ingested_at":1789497088.6890564},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789497000,"funding_hourly_pct":-0.0016541900000000003,"oi_usd":3684356.1485340004,"price":0.095267,"volume_24h_usd":479407.5935989999,"observed_at":1789497985.8949044,"ingested_at":1789497985.8949044},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789497900,"funding_hourly_pct":-0.00011159,"oi_usd":3714453.288582,"price":0.095037,"volume_24h_usd":566212.6611640004,"observed_at":1789498895.5588489,"ingested_at":1789498895.5588489},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":3701361.27188,"price":0.09469,"volume_24h_usd":579180.9608159999,"observed_at":1789499798.5161622,"ingested_at":1789499798.5161622},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":3699525.4976399997,"price":0.094605,"volume_24h_usd":583178.5549629998,"observed_at":1789500692.5735826,"ingested_at":1789500692.5735826},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":3687512.448644,"price":0.094387,"volume_24h_usd":579171.700353,"observed_at":1789501588.2541919,"ingested_at":1789501588.2541919},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":3689363.4875820004,"price":0.094491,"volume_24h_usd":580805.5722390004,"observed_at":1789502494.1586702,"ingested_at":1789502494.1586702},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":3664250.8410239997,"price":0.093957,"volume_24h_usd":583420.7225709999,"observed_at":1789503395.3015776,"ingested_at":1789503395.3015776},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":3642253.0430440004,"price":0.093422,"volume_24h_usd":583566.7513809999,"observed_at":1789504291.4151347,"ingested_at":1789504291.4151347},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":3658474.257368,"price":0.093226,"volume_24h_usd":634788.0161939999,"observed_at":1789505191.7570274,"ingested_at":1789505191.7570274},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789505100,"funding_hourly_pct":0.00117241,"oi_usd":3659164.11375,"price":0.093349,"volume_24h_usd":636768.291817,"observed_at":1789506101.7225337,"ingested_at":1789506101.7225337},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":3643557.2065,"price":0.092875,"volume_24h_usd":632165.0585590003,"observed_at":1789506988.7660766,"ingested_at":1789506988.7660766},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":3617569.093136,"price":0.092546,"volume_24h_usd":641061.6281650001,"observed_at":1789507894.049797,"ingested_at":1789507894.049797},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":3629690.49772,"price":0.09289,"volume_24h_usd":642176.712001,"observed_at":1789508790.1588337,"ingested_at":1789508790.1588337},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":3630302.32627,"price":0.092317,"volume_24h_usd":658192.7187610001,"observed_at":1789509714.2345572,"ingested_at":1789509714.2345572},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789509600,"funding_hourly_pct":0.00098207,"oi_usd":3630580.7145820004,"price":0.092327,"volume_24h_usd":658116.3810530001,"observed_at":1789510591.235213,"ingested_at":1789510591.235213},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":3633286.21317,"price":0.092483,"volume_24h_usd":662140.3404670001,"observed_at":1789511498.0694163,"ingested_at":1789511498.0694163},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":3631653.6811039997,"price":0.092486,"volume_24h_usd":660278.2464670001,"observed_at":1789512425.4280457,"ingested_at":1789512425.4280457},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":3638918.537804,"price":0.092686,"volume_24h_usd":661235.4873170004,"observed_at":1789513328.0740979,"ingested_at":1789513328.0740979},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":3638773.783704,"price":0.092668,"volume_24h_usd":665436.7005390002,"observed_at":1789514194.5239158,"ingested_at":1789514194.5239158},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":3671868.3533880003,"price":0.093326,"volume_24h_usd":677670.9370630003,"observed_at":1789515090.3115418,"ingested_at":1789515090.3115418},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":3669343.4015679997,"price":0.093262,"volume_24h_usd":679312.8279830003,"observed_at":1789515988.6380646,"ingested_at":1789515988.6380646},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":3659133.0130559998,"price":0.093008,"volume_24h_usd":674753.3340680002,"observed_at":1789516905.8796263,"ingested_at":1789516905.8796263},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":3654687.3949639997,"price":0.092789,"volume_24h_usd":671910.9948680003,"observed_at":1789517800.4898043,"ingested_at":1789517800.4898043},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":3668069.8626,"price":0.09295,"volume_24h_usd":674353.727145,"observed_at":1789518699.0238538,"ingested_at":1789518699.0238538},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":3667977.110244,"price":0.092901,"volume_24h_usd":672374.9336510001,"observed_at":1789519599.397588,"ingested_at":1789519599.397588},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":3661632.849966,"price":0.092863,"volume_24h_usd":678846.3497850002,"observed_at":1789520511.1585217,"ingested_at":1789520511.1585217},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":3639819.15738,"price":0.09213,"volume_24h_usd":681992.6192040003,"observed_at":1789521397.782821,"ingested_at":1789521397.782821},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":3624385.237248,"price":0.091712,"volume_24h_usd":683615.5121640001,"observed_at":1789522300.511676,"ingested_at":1789522300.511676},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":3620886.5017480003,"price":0.091699,"volume_24h_usd":691262.300142,"observed_at":1789523206.6844258,"ingested_at":1789523206.6844258},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":3631987.5537880003,"price":0.091342,"volume_24h_usd":705142.4865680002,"observed_at":1789524101.8646953,"ingested_at":1789524101.8646953},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":3629480.664816,"price":0.091318,"volume_24h_usd":703035.562686,"observed_at":1789524995.5052035,"ingested_at":1789524995.5052035},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":3630369.5419199998,"price":0.091344,"volume_24h_usd":705354.153112,"observed_at":1789525902.0734398,"ingested_at":1789525902.0734398},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":3639713.57898,"price":0.091578,"volume_24h_usd":719830.1987399998,"observed_at":1789526784.4318194,"ingested_at":1789526784.4318194},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":3633207.654972,"price":0.091433,"volume_24h_usd":724557.4635109999,"observed_at":1789527697.8640044,"ingested_at":1789527697.8640044},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":3641957.7506339997,"price":0.091497,"volume_24h_usd":732580.5637950001,"observed_at":1789528588.0244327,"ingested_at":1789528588.0244327},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":3650167.6694920002,"price":0.091606,"volume_24h_usd":726350.2635909999,"observed_at":1789529501.4076812,"ingested_at":1789529501.4076812},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":3662381.1119799996,"price":0.091829,"volume_24h_usd":743656.0170969998,"observed_at":1789530407.572621,"ingested_at":1789530407.572621},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":3658504.60062,"price":0.09189,"volume_24h_usd":745434.467002,"observed_at":1789531294.858987,"ingested_at":1789531294.858987},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":3664136.4957120004,"price":0.092036,"volume_24h_usd":745543.731051,"observed_at":1789532192.779083,"ingested_at":1789532192.779083},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":3656850.8075099997,"price":0.091885,"volume_24h_usd":745853.4238999997,"observed_at":1789533105.3267167,"ingested_at":1789533105.3267167},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":3652490.91798,"price":0.091755,"volume_24h_usd":742497.9738349998,"observed_at":1789533990.5181563,"ingested_at":1789533990.5181563},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":3653970.0026760004,"price":0.091798,"volume_24h_usd":741951.1600130001,"observed_at":1789534909.354422,"ingested_at":1789534909.354422},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":3658203.200806,"price":0.091861,"volume_24h_usd":742011.1993530004,"observed_at":1789535800.1184123,"ingested_at":1789535800.1184123},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":3662000.68536,"price":0.091965,"volume_24h_usd":741705.8173369999,"observed_at":1789536706.569019,"ingested_at":1789536706.569019},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":3652175.075948,"price":0.091742,"volume_24h_usd":742339.219413,"observed_at":1789537612.5524778,"ingested_at":1789537612.5524778},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":3644225.527238,"price":0.091547,"volume_24h_usd":741651.189678,"observed_at":1789538501.8381433,"ingested_at":1789538501.8381433},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789538400,"funding_hourly_pct":0.00043259000000000006,"oi_usd":3638364.4618639997,"price":0.091388,"volume_24h_usd":739949.2140780003,"observed_at":1789539401.611395,"ingested_at":1789539401.611395},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789539300,"funding_hourly_pct":0.0008789900000000001,"oi_usd":3633676.750974,"price":0.091361,"volume_24h_usd":754801.247347,"observed_at":1789540297.340013,"ingested_at":1789540297.340013},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":3621717.651538,"price":0.091067,"volume_24h_usd":754706.3904670004,"observed_at":1789541207.2123342,"ingested_at":1789541207.2123342},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789541100,"funding_hourly_pct":0.0011131399999999999,"oi_usd":3626489.881344,"price":0.091212,"volume_24h_usd":749118.8556310005,"observed_at":1789542114.7993603,"ingested_at":1789542114.7993603},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":3641076.501192,"price":0.090994,"volume_24h_usd":764192.9143079999,"observed_at":1789543011.2022724,"ingested_at":1789543011.2022724},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":3641155.161876,"price":0.090918,"volume_24h_usd":768610.877494,"observed_at":1789543913.645122,"ingested_at":1789543913.645122},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":3654698.8158719996,"price":0.091232,"volume_24h_usd":778143.3387470001,"observed_at":1789544791.08178,"ingested_at":1789544791.08178},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789544700,"funding_hourly_pct":0.00086563,"oi_usd":3652883.39514,"price":0.09131,"volume_24h_usd":779994.5023970001,"observed_at":1789545695.3273802,"ingested_at":1789545695.3273802},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":3635902.1319000004,"price":0.090786,"volume_24h_usd":776775.5948730002,"observed_at":1789546595.984601,"ingested_at":1789546595.984601},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789546500,"funding_hourly_pct":0.0009571499999999999,"oi_usd":3653182.468894,"price":0.091327,"volume_24h_usd":768570.5785190001,"observed_at":1789547499.837635,"ingested_at":1789547499.837635},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789547400,"funding_hourly_pct":-0.0017849199999999997,"oi_usd":3622490.2279800004,"price":0.09123,"volume_24h_usd":805549.0914050004,"observed_at":1789548406.19243,"ingested_at":1789548406.19243},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789548300,"funding_hourly_pct":-0.0016968200000000001,"oi_usd":3650701.3578560003,"price":0.091924,"volume_24h_usd":822401.4329119999,"observed_at":1789549307.1419055,"ingested_at":1789549307.1419055},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":3670698.256384,"price":0.092672,"volume_24h_usd":843451.5715969999,"observed_at":1789550202.473431,"ingested_at":1789550202.473431},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":3681543.1652999995,"price":0.092925,"volume_24h_usd":851707.7229400002,"observed_at":1789551104.179438,"ingested_at":1789551104.179438},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":3698261.973792,"price":0.093519,"volume_24h_usd":863431.4972659999,"observed_at":1789551998.3613431,"ingested_at":1789551998.3613431},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":3769407.830512,"price":0.095096,"volume_24h_usd":911182.0632739997,"observed_at":1789552908.4063716,"ingested_at":1789552908.4063716},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789552800,"funding_hourly_pct":0.00073217,"oi_usd":3745204.120632,"price":0.095316,"volume_24h_usd":932776.4574849998,"observed_at":1789553801.8885627,"ingested_at":1789553801.8885627},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789553700,"funding_hourly_pct":0.00022529,"oi_usd":3787046.90728,"price":0.096551,"volume_24h_usd":957658.5015430001,"observed_at":1789554692.1180634,"ingested_at":1789554692.1180634},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789554600,"funding_hourly_pct":5.23e-06,"oi_usd":3709260.748656,"price":0.094998,"volume_24h_usd":993230.4592229999,"observed_at":1789555594.0019777,"ingested_at":1789555594.0019777},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789555500,"funding_hourly_pct":0.00031145,"oi_usd":3757830.772056,"price":0.096076,"volume_24h_usd":1009815.0808830005,"observed_at":1789556504.7565591,"ingested_at":1789556504.7565591},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789556400,"funding_hourly_pct":-0.00022689,"oi_usd":3651953.6019,"price":0.093155,"volume_24h_usd":1077353.5884260004,"observed_at":1789557410.4996912,"ingested_at":1789557410.4996912},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":3661926.5925,"price":0.093375,"volume_24h_usd":1085094.134572999,"observed_at":1789558288.6754887,"ingested_at":1789558288.6754887},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":3676047.9918959998,"price":0.093828,"volume_24h_usd":1077738.374876,"observed_at":1789559200.3642137,"ingested_at":1789559200.3642137},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":3679212.82272,"price":0.09483,"volume_24h_usd":1105612.5981320003,"observed_at":1789560111.456096,"ingested_at":1789560111.456096},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":3645248.30527,"price":0.094237,"volume_24h_usd":1109240.8174950005,"observed_at":1789560995.879917,"ingested_at":1789560995.879917},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":3628537.6582400003,"price":0.094072,"volume_24h_usd":1115196.9857490002,"observed_at":1789561893.990908,"ingested_at":1789561893.990908},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":3627783.8808,"price":0.093878,"volume_24h_usd":1105393.2922209995,"observed_at":1789562789.1509464,"ingested_at":1789562789.1509464},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":3629557.238156,"price":0.093974,"volume_24h_usd":1107259.5125089998,"observed_at":1789563695.0038388,"ingested_at":1789563695.0038388},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":3609702.018198,"price":0.093567,"volume_24h_usd":1109096.3263089997,"observed_at":1789564598.678347,"ingested_at":1789564598.678347},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":3596617.783728,"price":0.093231,"volume_24h_usd":1109542.744359,"observed_at":1789565495.9101617,"ingested_at":1789565495.9101617},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":3576259.9551999997,"price":0.0928,"volume_24h_usd":1063141.7027470004,"observed_at":1789566392.1332855,"ingested_at":1789566392.1332855},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":3594296.935752,"price":0.092699,"volume_24h_usd":1073472.817966,"observed_at":1789567297.9318056,"ingested_at":1789567297.9318056},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":3573677.1322560003,"price":0.091938,"volume_24h_usd":1083129.1244319999,"observed_at":1789568187.8440943,"ingested_at":1789568187.8440943},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":3571004.809728,"price":0.091787,"volume_24h_usd":1086095.8850049996,"observed_at":1789569091.8585916,"ingested_at":1789569091.8585916},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":3560483.51173,"price":0.091543,"volume_24h_usd":1085455.8847299998,"observed_at":1789569998.0991592,"ingested_at":1789569998.0991592},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":3561480.999372,"price":0.091086,"volume_24h_usd":1100427.4056600002,"observed_at":1789570910.7820382,"ingested_at":1789570910.7820382},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":3560719.3291800003,"price":0.091117,"volume_24h_usd":1101827.0458599997,"observed_at":1789571789.0471709,"ingested_at":1789571789.0471709},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":3556246.40308,"price":0.091028,"volume_24h_usd":1103729.73837,"observed_at":1789572691.7444031,"ingested_at":1789572691.7444031},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":3558220.5465800003,"price":0.091133,"volume_24h_usd":1110040.72074,"observed_at":1789573589.1608074,"ingested_at":1789573589.1608074},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":3563742.474432,"price":0.091308,"volume_24h_usd":1112233.28782,"observed_at":1789574498.77892,"ingested_at":1789574498.77892},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":3595428.07425,"price":0.092115,"volume_24h_usd":1113759.2282850002,"observed_at":1789575388.7238822,"ingested_at":1789575388.7238822},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":3596293.963836,"price":0.092137,"volume_24h_usd":1111228.4764949998,"observed_at":1789576293.0446656,"ingested_at":1789576293.0446656},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":3602572.189664,"price":0.092272,"volume_24h_usd":1110136.2229200003,"observed_at":1789577191.4712498,"ingested_at":1789577191.4712498},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":3633820.48848,"price":0.09308,"volume_24h_usd":1109997.7026660002,"observed_at":1789578100.7922912,"ingested_at":1789578100.7922912},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":3610397.999454,"price":0.092901,"volume_24h_usd":1121021.8258289995,"observed_at":1789578995.4132292,"ingested_at":1789578995.4132292},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":3576352.45928,"price":0.092041,"volume_24h_usd":1122505.497483,"observed_at":1789579892.09569,"ingested_at":1789579892.09569},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":3567381.7191439997,"price":0.091801,"volume_24h_usd":1117971.312549,"observed_at":1789580785.780667,"ingested_at":1789580785.780667},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":3604934.532936,"price":0.092774,"volume_24h_usd":1107200.081875,"observed_at":1789581694.7474,"ingested_at":1789581694.7474},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":3600635.471836,"price":0.092753,"volume_24h_usd":1122788.0322940005,"observed_at":1789582615.2131302,"ingested_at":1789582615.2131302},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":3597903.2242300003,"price":0.092645,"volume_24h_usd":1077262.2380949997,"observed_at":1789583496.965218,"ingested_at":1789583496.965218},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":3603087.216672,"price":0.092696,"volume_24h_usd":1048555.35074,"observed_at":1789584394.5784943,"ingested_at":1789584394.5784943},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":3584199.7272,"price":0.092272,"volume_24h_usd":966986.1229400003,"observed_at":1789585297.3309193,"ingested_at":1789585297.3309193},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":3587871.92018,"price":0.092359,"volume_24h_usd":952311.5841230004,"observed_at":1789586184.2599661,"ingested_at":1789586184.2599661},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":3579167.324844,"price":0.092151,"volume_24h_usd":950041.1845750001,"observed_at":1789587086.9990962,"ingested_at":1789587086.9990962},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":3597999.322874,"price":0.092653,"volume_24h_usd":943621.960494,"observed_at":1789587992.3599637,"ingested_at":1789587992.3599637},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":3580541.03106,"price":0.092178,"volume_24h_usd":938823.7139100002,"observed_at":1789588891.6580105,"ingested_at":1789588891.6580105},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":3604743.959142,"price":0.092787,"volume_24h_usd":936183.9605370003,"observed_at":1789589784.7563012,"ingested_at":1789589784.7563012},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":3626654.93487,"price":0.093365,"volume_24h_usd":934809.9333990001,"observed_at":1789590728.2660778,"ingested_at":1789590728.2660778},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":3619228.272072,"price":0.093163,"volume_24h_usd":882194.4602129998,"observed_at":1789591586.8148322,"ingested_at":1789591586.8148322},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":3628334.702412,"price":0.093411,"volume_24h_usd":881753.2049949999,"observed_at":1789592492.1968896,"ingested_at":1789592492.1968896},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":3635477.121792,"price":0.093552,"volume_24h_usd":879139.3499139998,"observed_at":1789593420.3092852,"ingested_at":1789593420.3092852},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":3641015.8108800002,"price":0.093685,"volume_24h_usd":868656.784548,"observed_at":1789594293.5730507,"ingested_at":1789594293.5730507},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":3638579.70189,"price":0.093615,"volume_24h_usd":867125.882781,"observed_at":1789595184.977962,"ingested_at":1789595184.977962},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":3647610.4691640004,"price":0.093837,"volume_24h_usd":851178.256076,"observed_at":1789596096.456403,"ingested_at":1789596096.456403},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":3644277.04989,"price":0.093945,"volume_24h_usd":861428.4364570002,"observed_at":1789596987.6418993,"ingested_at":1789596987.6418993},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":3645496.767792,"price":0.093972,"volume_24h_usd":855168.169611,"observed_at":1789597886.285297,"ingested_at":1789597886.285297},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":3630797.760378,"price":0.094189,"volume_24h_usd":866997.5823750001,"observed_at":1789598789.162463,"ingested_at":1789598789.162463},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":3625044.4688500003,"price":0.094075,"volume_24h_usd":867636.7366500002,"observed_at":1789599683.8905103,"ingested_at":1789599683.8905103},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":3638143.981896,"price":0.094348,"volume_24h_usd":862177.1102290003,"observed_at":1789600592.8452027,"ingested_at":1789600592.8452027},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":3662007.68122,"price":0.09497,"volume_24h_usd":847492.5168760003,"observed_at":1789601490.3069406,"ingested_at":1789601490.3069406},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":3688452.3726,"price":0.095605,"volume_24h_usd":854892.6538680003,"observed_at":1789602383.2072687,"ingested_at":1789602383.2072687},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":3723189.5105999997,"price":0.09666,"volume_24h_usd":874964.4868260002,"observed_at":1789603304.718219,"ingested_at":1789603304.718219},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":3728906.305576,"price":0.096982,"volume_24h_usd":885112.3591620002,"observed_at":1789604193.769331,"ingested_at":1789604193.769331},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":3744489.662872,"price":0.097753,"volume_24h_usd":899387.458176,"observed_at":1789605092.6871364,"ingested_at":1789605092.6871364},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":3716912.159208,"price":0.096836,"volume_24h_usd":909593.1367320002,"observed_at":1789605989.0399013,"ingested_at":1789605989.0399013},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":3689800.255564,"price":0.096281,"volume_24h_usd":919682.4736440004,"observed_at":1789606917.6892807,"ingested_at":1789606917.6892807},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":3658467.420068,"price":0.095503,"volume_24h_usd":916099.1083450002,"observed_at":1789607796.4548934,"ingested_at":1789607796.4548934},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":3677934.1136999996,"price":0.09609,"volume_24h_usd":916357.1646149999,"observed_at":1789608736.878463,"ingested_at":1789608736.878463},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":3677361.85311,"price":0.096085,"volume_24h_usd":909777.9775560001,"observed_at":1789609595.2873704,"ingested_at":1789609595.2873704},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":3670358.01187,"price":0.095915,"volume_24h_usd":895373.1156510003,"observed_at":1789610509.5804274,"ingested_at":1789610509.5804274},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":3668964.62028,"price":0.09586,"volume_24h_usd":891350.2879490003,"observed_at":1789611388.0335145,"ingested_at":1789611388.0335145},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":3654247.6062399996,"price":0.09548,"volume_24h_usd":887268.6145220004,"observed_at":1789612298.2952833,"ingested_at":1789612298.2952833},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":3667187.44928,"price":0.09584,"volume_24h_usd":877325.1801700004,"observed_at":1789613185.1049764,"ingested_at":1789613185.1049764},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":3664778.645304,"price":0.095886,"volume_24h_usd":875971.1174540004,"observed_at":1789614099.1893473,"ingested_at":1789614099.1893473},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":3691660.1199000003,"price":0.09649,"volume_24h_usd":870646.9711320002,"observed_at":1789614987.5980463,"ingested_at":1789614987.5980463},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":3706274.17535,"price":0.096905,"volume_24h_usd":870237.5396520005,"observed_at":1789615896.5550706,"ingested_at":1789615896.5550706},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":3705545.80864,"price":0.096928,"volume_24h_usd":855637.9629380004,"observed_at":1789616805.3206818,"ingested_at":1789616805.3206818},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":3701752.213536,"price":0.096798,"volume_24h_usd":854817.3058750003,"observed_at":1789617696.6433241,"ingested_at":1789617696.6433241},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":3705536.4960760004,"price":0.096766,"volume_24h_usd":860509.0295940004,"observed_at":1789618591.2555716,"ingested_at":1789618591.2555716},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":3701826.3882079995,"price":0.096616,"volume_24h_usd":859418.5299020004,"observed_at":1789619503.029395,"ingested_at":1789619503.029395},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":3705028.3086,"price":0.096758,"volume_24h_usd":861125.1648830004,"observed_at":1789620403.2709868,"ingested_at":1789620403.2709868},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":3707130.239268,"price":0.096814,"volume_24h_usd":859417.4873690003,"observed_at":1789621299.8974926,"ingested_at":1789621299.8974926},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":3701686.8151439996,"price":0.096548,"volume_24h_usd":864741.4463090005,"observed_at":1789622202.9007626,"ingested_at":1789622202.9007626},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":3693276.202374,"price":0.096389,"volume_24h_usd":866255.6901320003,"observed_at":1789623106.8178232,"ingested_at":1789623106.8178232},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":3677493.609216,"price":0.096089,"volume_24h_usd":869436.6407380003,"observed_at":1789623988.5099,"ingested_at":1789623988.5099},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":3651531.707596,"price":0.095894,"volume_24h_usd":896836.6869460002,"observed_at":1789624898.4466443,"ingested_at":1789624898.4466443},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":3659063.6271800003,"price":0.09607,"volume_24h_usd":914724.963142,"observed_at":1789625788.1170287,"ingested_at":1789625788.1170287},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":3650839.4787,"price":0.095853,"volume_24h_usd":901610.77046,"observed_at":1789626690.5996768,"ingested_at":1789626690.5996768},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":3655923.0598660004,"price":0.095977,"volume_24h_usd":903433.5480830002,"observed_at":1789627600.8805928,"ingested_at":1789627600.8805928},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":3655826.398412,"price":0.095978,"volume_24h_usd":896789.7816410003,"observed_at":1789628499.2252412,"ingested_at":1789628499.2252412},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":3655363.88789,"price":0.095957,"volume_24h_usd":879318.9858649999,"observed_at":1789629409.8715663,"ingested_at":1789629409.8715663},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":3675951.68895,"price":0.096505,"volume_24h_usd":874854.0773090002,"observed_at":1789630300.262097,"ingested_at":1789630300.262097},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":3662974.190664,"price":0.096134,"volume_24h_usd":865682.6042930003,"observed_at":1789631193.784916,"ingested_at":1789631193.784916},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":3677126.432668,"price":0.096499,"volume_24h_usd":862972.9582280002,"observed_at":1789632106.9473066,"ingested_at":1789632106.9473066},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":3673802.15437,"price":0.096389,"volume_24h_usd":862961.08846,"observed_at":1789632999.6633282,"ingested_at":1789632999.6633282},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":3671571.96196,"price":0.096334,"volume_24h_usd":860190.352078,"observed_at":1789633894.3068051,"ingested_at":1789633894.3068051},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":3695018.999012,"price":0.096566,"volume_24h_usd":841280.9957649999,"observed_at":1789634809.1131086,"ingested_at":1789634809.1131086},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":3722752.224864,"price":0.096648,"volume_24h_usd":840516.578401,"observed_at":1789635700.8746789,"ingested_at":1789635700.8746789},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":3760344.5696179997,"price":0.096551,"volume_24h_usd":844307.0131059999,"observed_at":1789636630.7692056,"ingested_at":1789636630.7692056},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":3771313.924962,"price":0.096441,"volume_24h_usd":861877.9991079998,"observed_at":1789637496.5402431,"ingested_at":1789637496.5402431},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":3770318.30255,"price":0.096193,"volume_24h_usd":863323.8259479996,"observed_at":1789638390.7353706,"ingested_at":1789638390.7353706},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":3760485.395544,"price":0.095958,"volume_24h_usd":816403.2663979998,"observed_at":1789639298.9276636,"ingested_at":1789639298.9276636},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":3759696.4868,"price":0.09596,"volume_24h_usd":794499.5796089997,"observed_at":1789640188.1483192,"ingested_at":1789640188.1483192},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":3758833.723232,"price":0.095956,"volume_24h_usd":768209.1860459993,"observed_at":1789641090.6035545,"ingested_at":1789641090.6035545},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":3754894.55746,"price":0.095855,"volume_24h_usd":735914.8223789994,"observed_at":1789641992.7730727,"ingested_at":1789641992.7730727},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":3755044.220372,"price":0.095857,"volume_24h_usd":720110.7457799996,"observed_at":1789642916.8943052,"ingested_at":1789642916.8943052},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":3751450.18935,"price":0.095727,"volume_24h_usd":653262.2350749999,"observed_at":1789643791.7897775,"ingested_at":1789643791.7897775},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":3747465.5674240002,"price":0.095668,"volume_24h_usd":648067.295334,"observed_at":1789644698.9003916,"ingested_at":1789644698.9003916},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":3749839.436736,"price":0.095748,"volume_24h_usd":646347.6062519999,"observed_at":1789645591.4092228,"ingested_at":1789645591.4092228},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":3769769.805744,"price":0.096344,"volume_24h_usd":618910.3995840002,"observed_at":1789646504.0495763,"ingested_at":1789646504.0495763},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":3790822.417494,"price":0.096873,"volume_24h_usd":608876.0457250001,"observed_at":1789647405.3998728,"ingested_at":1789647405.3998728},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":3818882.374416,"price":0.098264,"volume_24h_usd":609867.9676800002,"observed_at":1789648304.2651422,"ingested_at":1789648304.2651422},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":3781614.184044,"price":0.097309,"volume_24h_usd":607311.6990180004,"observed_at":1789649206.9847946,"ingested_at":1789649206.9847946},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":3800475.185208,"price":0.097786,"volume_24h_usd":606729.965009,"observed_at":1789650103.6548173,"ingested_at":1789650103.6548173},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":3804033.089136,"price":0.097881,"volume_24h_usd":603504.3623840001,"observed_at":1789650998.801501,"ingested_at":1789650998.801501},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":3800958.9100679997,"price":0.097827,"volume_24h_usd":603913.4604410003,"observed_at":1789651895.4349105,"ingested_at":1789651895.4349105},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":3782229.28856,"price":0.097355,"volume_24h_usd":592067.3939960002,"observed_at":1789652791.0539699,"ingested_at":1789652791.0539699},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":3780538.8928839997,"price":0.097298,"volume_24h_usd":588961.9410490002,"observed_at":1789653696.5052028,"ingested_at":1789653696.5052028},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":3819460.390488,"price":0.098316,"volume_24h_usd":576604.8956580005,"observed_at":1789654592.1956115,"ingested_at":1789654592.1956115},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":3825726.48996,"price":0.09833,"volume_24h_usd":597128.6006160007,"observed_at":1789655493.9610918,"ingested_at":1789655493.9610918},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":3814227.395286,"price":0.097881,"volume_24h_usd":595836.2637360004,"observed_at":1789656399.8435147,"ingested_at":1789656399.8435147},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":3801170.056344,"price":0.097593,"volume_24h_usd":581539.3144150005,"observed_at":1789657299.496628,"ingested_at":1789657299.496628},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":3791645.0572,"price":0.097306,"volume_24h_usd":581922.1762600001,"observed_at":1789658202.8499556,"ingested_at":1789658202.8499556},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":3806732.4889880004,"price":0.097669,"volume_24h_usd":582394.082226,"observed_at":1789659102.0540392,"ingested_at":1789659102.0540392},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":3818754.8184800004,"price":0.098014,"volume_24h_usd":576802.7083850002,"observed_at":1789659997.9580317,"ingested_at":1789659997.9580317},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":3821459.0845199996,"price":0.098142,"volume_24h_usd":574796.7314200001,"observed_at":1789660896.9461918,"ingested_at":1789660896.9461918},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":3812401.01304,"price":0.098022,"volume_24h_usd":583077.6162520002,"observed_at":1789661795.6083987,"ingested_at":1789661795.6083987},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":3806464.49798,"price":0.09791,"volume_24h_usd":591471.290926,"observed_at":1789662697.070483,"ingested_at":1789662697.070483},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":3806046.243792,"price":0.097864,"volume_24h_usd":591476.3066780001,"observed_at":1789663613.3740819,"ingested_at":1789663613.3740819},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":3810181.912196,"price":0.097999,"volume_24h_usd":594318.858234,"observed_at":1789664506.0289571,"ingested_at":1789664506.0289571},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":3843484.92856,"price":0.098953,"volume_24h_usd":575777.3127640003,"observed_at":1789665421.929134,"ingested_at":1789665421.929134},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":3895590.10396,"price":0.10117,"volume_24h_usd":665999.4314039998,"observed_at":1789666301.8043485,"ingested_at":1789666301.8043485},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":3896024.5625279997,"price":0.101128,"volume_24h_usd":670251.7045660003,"observed_at":1789667197.1212356,"ingested_at":1789667197.1212356},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":3870859.34128,"price":0.10063,"volume_24h_usd":709670.9958120007,"observed_at":1789668122.5369275,"ingested_at":1789668122.5369275},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789668000,"funding_hourly_pct":-0.00034039000000000004,"oi_usd":3767439.122798,"price":0.097487,"volume_24h_usd":732463.1552520001,"observed_at":1789669132.4158645,"ingested_at":1789669132.4158645},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789668900,"funding_hourly_pct":0.00109161,"oi_usd":3804968.299418,"price":0.098527,"volume_24h_usd":735899.5960080003,"observed_at":1789669894.6816316,"ingested_at":1789669894.6816316},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":3834483.300048,"price":0.098759,"volume_24h_usd":752732.8682770003,"observed_at":1789670790.6112337,"ingested_at":1789670790.6112337},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789670700,"funding_hourly_pct":0.00104804,"oi_usd":3851975.03295,"price":0.099275,"volume_24h_usd":747354.536477,"observed_at":1789671698.6459541,"ingested_at":1789671698.6459541},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789671600,"funding_hourly_pct":0.00045101999999999995,"oi_usd":3830528.611778,"price":0.098659,"volume_24h_usd":750358.7992160002,"observed_at":1789672589.9583144,"ingested_at":1789672589.9583144},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789672500,"funding_hourly_pct":0.00095993,"oi_usd":3830909.76703,"price":0.098669,"volume_24h_usd":747822.7541050002,"observed_at":1789673493.086778,"ingested_at":1789673493.086778},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":3786370.4653560002,"price":0.097749,"volume_24h_usd":757899.092861,"observed_at":1789674398.2905009,"ingested_at":1789674398.2905009},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":3783363.2488800003,"price":0.09771,"volume_24h_usd":758270.230271,"observed_at":1789675299.867036,"ingested_at":1789675299.867036},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":3788170.3726999997,"price":0.097895,"volume_24h_usd":759577.5051489996,"observed_at":1789676190.1174943,"ingested_at":1789676190.1174943},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":3791504.4314119997,"price":0.098009,"volume_24h_usd":760719.4931650002,"observed_at":1789677098.3077788,"ingested_at":1789677098.3077788},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":3773423.979864,"price":0.097566,"volume_24h_usd":761731.2240459999,"observed_at":1789678014.2930586,"ingested_at":1789678014.2930586},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":3771366.6268200004,"price":0.097514,"volume_24h_usd":759670.7925810001,"observed_at":1789678898.7018466,"ingested_at":1789678898.7018466},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":3759085.0861199996,"price":0.097188,"volume_24h_usd":757628.235324,"observed_at":1789679790.44006,"ingested_at":1789679790.44006},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":3764700.439696,"price":0.097228,"volume_24h_usd":760807.266161,"observed_at":1789680700.5933108,"ingested_at":1789680700.5933108},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":3799066.69785,"price":0.097635,"volume_24h_usd":771193.478927,"observed_at":1789681589.9155197,"ingested_at":1789681589.9155197},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":3820812.911576,"price":0.097534,"volume_24h_usd":789410.254578,"observed_at":1789682497.2422822,"ingested_at":1789682497.2422822},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":3814923.0370019996,"price":0.097351,"volume_24h_usd":783428.4441559999,"observed_at":1789683394.4064946,"ingested_at":1789683394.4064946},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":3813929.6567679998,"price":0.097328,"volume_24h_usd":783557.441604,"observed_at":1789684290.915627,"ingested_at":1789684290.915627},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":3841037.760504,"price":0.098011,"volume_24h_usd":770962.9109950002,"observed_at":1789685193.690256,"ingested_at":1789685193.690256},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":3848338.889988,"price":0.098201,"volume_24h_usd":769535.580511,"observed_at":1789686101.7150896,"ingested_at":1789686101.7150896},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":3853609.2505200002,"price":0.09822,"volume_24h_usd":771218.6555389998,"observed_at":1789686989.1170502,"ingested_at":1789686989.1170502},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":3851150.6137,"price":0.09815,"volume_24h_usd":770868.5564,"observed_at":1789687899.5544055,"ingested_at":1789687899.5544055},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":3843312.376464,"price":0.097922,"volume_24h_usd":762940.1225109999,"observed_at":1789688820.1295133,"ingested_at":1789688820.1295133},{"venue":"Hyperliquid","contract":"POL-PERP","symbol":"POL","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":3846964.550844,"price":0.098017,"volume_24h_usd":743107.4723930001,"observed_at":1789689714.3081956,"ingested_at":1789689714.3081956},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":78537.201312,"price":0.037626,"volume_24h_usd":148565.028153,"observed_at":1789136618.584365,"ingested_at":1789136618.584365},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":78866.17598999999,"price":0.037555,"volume_24h_usd":147739.7175469999,"observed_at":1789136618.5921075,"ingested_at":1789136618.5921075},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":80322.114714,"price":0.037551,"volume_24h_usd":150388.325509,"observed_at":1789136618.5975463,"ingested_at":1789136618.5975463},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":80117.37144,"price":0.037563,"volume_24h_usd":150280.8031389999,"observed_at":1789136618.6019452,"ingested_at":1789136618.6019452},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":80291.640572,"price":0.037663,"volume_24h_usd":150474.287639,"observed_at":1789136618.606691,"ingested_at":1789136618.606691},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":79988.32617599999,"price":0.037582,"volume_24h_usd":150227.681726,"observed_at":1789136618.6111414,"ingested_at":1789136618.6111414},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":84519.098136,"price":0.037476,"volume_24h_usd":154559.578,"observed_at":1789136618.615387,"ingested_at":1789136618.615387},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":84537.485904,"price":0.037416,"volume_24h_usd":154784.190256,"observed_at":1789136618.6181722,"ingested_at":1789136618.6181722},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":84556.6671,"price":0.03755,"volume_24h_usd":155287.448522,"observed_at":1789136618.6242023,"ingested_at":1789136618.6242023},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":84251.48801999999,"price":0.037569,"volume_24h_usd":156136.644201,"observed_at":1789136618.6262271,"ingested_at":1789136618.6262271},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":85326.10270799999,"price":0.037763,"volume_24h_usd":156456.843986,"observed_at":1789136618.6319764,"ingested_at":1789136618.6319764},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":86742.629248,"price":0.037972,"volume_24h_usd":159174.051626,"observed_at":1789136618.6412556,"ingested_at":1789136618.6412556},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":87144.04239,"price":0.038035,"volume_24h_usd":156120.922907,"observed_at":1789136618.645972,"ingested_at":1789136618.645972},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":87987.35117200001,"price":0.038066,"volume_24h_usd":154806.411643,"observed_at":1789136618.6502943,"ingested_at":1789136618.6502943},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":92238.85224,"price":0.038088,"volume_24h_usd":157363.306289,"observed_at":1789136618.6544824,"ingested_at":1789136618.6544824},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":92201.516106,"price":0.038171,"volume_24h_usd":157409.048337,"observed_at":1789136618.6586487,"ingested_at":1789136618.6586487},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":87863.898474,"price":0.038007,"volume_24h_usd":161577.459083,"observed_at":1789136618.6628942,"ingested_at":1789136618.6628942},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":88219.0512,"price":0.03816,"volume_24h_usd":161503.71236,"observed_at":1789136618.6674223,"ingested_at":1789136618.6674223},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":87329.009768,"price":0.038038,"volume_24h_usd":161295.113156,"observed_at":1789136618.6721044,"ingested_at":1789136618.6721044},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":86171.149152,"price":0.037831,"volume_24h_usd":173557.4796350001,"observed_at":1789136618.6765568,"ingested_at":1789136618.6765568},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":85697.78615,"price":0.037937,"volume_24h_usd":178878.8111700001,"observed_at":1789136618.6816573,"ingested_at":1789136618.6816573},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":84692.011482,"price":0.037557,"volume_24h_usd":178502.96362,"observed_at":1789136618.6858566,"ingested_at":1789136618.6858566},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":84966.331648,"price":0.037696,"volume_24h_usd":178615.686493,"observed_at":1789136618.6899898,"ingested_at":1789136618.6899898},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":85645.94470400001,"price":0.037864,"volume_24h_usd":179196.839982,"observed_at":1789136618.694127,"ingested_at":1789136618.694127},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":84992.61600000001,"price":0.03765,"volume_24h_usd":172957.716612,"observed_at":1789136618.6983037,"ingested_at":1789136618.6983037},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":86162.9992,"price":0.037718,"volume_24h_usd":173820.03375,"observed_at":1789136618.7028599,"ingested_at":1789136618.7028599},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":85926.0016,"price":0.0376,"volume_24h_usd":173326.89393,"observed_at":1789136618.7075615,"ingested_at":1789136618.7075615},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":86080.022396,"price":0.037634,"volume_24h_usd":171579.5735159999,"observed_at":1789136618.7119808,"ingested_at":1789136618.7119808},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":84251.42876000001,"price":0.03758,"volume_24h_usd":173489.615976,"observed_at":1789136618.7161622,"ingested_at":1789136618.7161622},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":84566.393822,"price":0.037633,"volume_24h_usd":173054.16552,"observed_at":1789136618.7204263,"ingested_at":1789136618.7204263},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":84683.91054999999,"price":0.037727,"volume_24h_usd":173817.560127,"observed_at":1789136618.7252135,"ingested_at":1789136618.7252135},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":87180.48868200001,"price":0.037781,"volume_24h_usd":175891.994747,"observed_at":1789136618.7304866,"ingested_at":1789136618.7304866},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":86222.32695999999,"price":0.037652,"volume_24h_usd":174766.573206,"observed_at":1789136618.7360523,"ingested_at":1789136618.7360523},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":86093.855584,"price":0.037669,"volume_24h_usd":169492.330409,"observed_at":1789136618.7412102,"ingested_at":1789136618.7412102},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":86056.89782,"price":0.037315,"volume_24h_usd":171078.057697,"observed_at":1789136618.7455006,"ingested_at":1789136618.7455006},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":86512.50963,"price":0.037291,"volume_24h_usd":169240.868698,"observed_at":1789136618.7496858,"ingested_at":1789136618.7496858},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":86614.07874000001,"price":0.037338,"volume_24h_usd":168684.566204,"observed_at":1789136619.0231152,"ingested_at":1789136619.0231152},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":86525.43250600001,"price":0.037379,"volume_24h_usd":168622.486116,"observed_at":1789136619.0273893,"ingested_at":1789136619.0273893},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":85999.13070000001,"price":0.037225,"volume_24h_usd":168305.005096,"observed_at":1789136619.0315402,"ingested_at":1789136619.0315402},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":85941.12124,"price":0.037193,"volume_24h_usd":167830.790739,"observed_at":1789136619.036227,"ingested_at":1789136619.036227},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":84967.3379,"price":0.03695,"volume_24h_usd":168932.75962,"observed_at":1789136619.0411458,"ingested_at":1789136619.0411458},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":85779.5478,"price":0.037041,"volume_24h_usd":169126.940033,"observed_at":1789136619.0454843,"ingested_at":1789136619.0454843},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":86057.527764,"price":0.037357,"volume_24h_usd":167247.232442,"observed_at":1789136619.0497513,"ingested_at":1789136619.0497513},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":85843.46304,"price":0.03728,"volume_24h_usd":165284.892816,"observed_at":1789136619.0544448,"ingested_at":1789136619.0544448},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":84934.03775999999,"price":0.037257,"volume_24h_usd":161943.4348799999,"observed_at":1789136619.0591595,"ingested_at":1789136619.0591595},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":84706.135744,"price":0.037256,"volume_24h_usd":159079.0453,"observed_at":1789136619.0637846,"ingested_at":1789136619.0637846},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":86173.8705,"price":0.03755,"volume_24h_usd":153624.31632,"observed_at":1789136619.068157,"ingested_at":1789136619.068157},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":86508.05587400001,"price":0.037643,"volume_24h_usd":152818.588178,"observed_at":1789136619.0761395,"ingested_at":1789136619.0761395},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":86270.19198,"price":0.037581,"volume_24h_usd":152832.973333,"observed_at":1789136619.0838392,"ingested_at":1789136619.0838392},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":86343.90969999999,"price":0.03761,"volume_24h_usd":152787.540125,"observed_at":1789136619.091425,"ingested_at":1789136619.091425},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":86184.9915,"price":0.03765,"volume_24h_usd":153342.815899,"observed_at":1789136619.0989666,"ingested_at":1789136619.0989666},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":86404.88493,"price":0.037765,"volume_24h_usd":154676.958663,"observed_at":1789136619.1065972,"ingested_at":1789136619.1065972},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":85794.98783,"price":0.037645,"volume_24h_usd":155706.963795,"observed_at":1789136619.1128342,"ingested_at":1789136619.1128342},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":86171.44571199999,"price":0.037658,"volume_24h_usd":155898.728562,"observed_at":1789136619.1168907,"ingested_at":1789136619.1168907},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":86172.680576,"price":0.037816,"volume_24h_usd":157663.071555,"observed_at":1789136619.120936,"ingested_at":1789136619.120936},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":86331.6972,"price":0.037578,"volume_24h_usd":159686.2144209999,"observed_at":1789136619.1249244,"ingested_at":1789136619.1249244},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":86052.7252,"price":0.037544,"volume_24h_usd":159587.7646259999,"observed_at":1789136619.1288831,"ingested_at":1789136619.1288831},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":85957.843896,"price":0.037551,"volume_24h_usd":158498.374916,"observed_at":1789136619.132966,"ingested_at":1789136619.132966},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":87674.78793199999,"price":0.037501,"volume_24h_usd":161131.1061879999,"observed_at":1789136619.1369858,"ingested_at":1789136619.1369858},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":88389.75974400001,"price":0.037434,"volume_24h_usd":161252.3382579999,"observed_at":1789136619.1410007,"ingested_at":1789136619.1410007},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":88421.5263,"price":0.037355,"volume_24h_usd":161003.1815989999,"observed_at":1789136619.1451008,"ingested_at":1789136619.1451008},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":87740.42736,"price":0.03714,"volume_24h_usd":160642.9517269999,"observed_at":1789136619.149149,"ingested_at":1789136619.149149},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":88601.85807199999,"price":0.037388,"volume_24h_usd":162142.020821,"observed_at":1789136619.153155,"ingested_at":1789136619.153155},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":88464.15769400001,"price":0.037213,"volume_24h_usd":162242.163875,"observed_at":1789136619.1571333,"ingested_at":1789136619.1571333},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":88663.33575,"price":0.037125,"volume_24h_usd":162212.7105959999,"observed_at":1789136619.1611488,"ingested_at":1789136619.1611488},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":88932.27696,"price":0.03722,"volume_24h_usd":161932.7933739999,"observed_at":1789136619.165153,"ingested_at":1789136619.165153},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":88733.098544,"price":0.037043,"volume_24h_usd":161656.885324,"observed_at":1789136619.169094,"ingested_at":1789136619.169094},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":88714.4176,"price":0.036989,"volume_24h_usd":161510.668181,"observed_at":1789136619.1731026,"ingested_at":1789136619.1731026},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":88322.83320000001,"price":0.03626,"volume_24h_usd":162872.467133,"observed_at":1789136619.177209,"ingested_at":1789136619.177209},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":88224.955754,"price":0.036257,"volume_24h_usd":159467.040518,"observed_at":1789136619.181325,"ingested_at":1789136619.181325},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":88966.58376,"price":0.03644,"volume_24h_usd":157881.372334,"observed_at":1789136619.1856873,"ingested_at":1789136619.1856873},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":88704.752332,"price":0.036331,"volume_24h_usd":157545.79238,"observed_at":1789136619.190251,"ingested_at":1789136619.190251},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":89713.028812,"price":0.036773,"volume_24h_usd":161069.9626860001,"observed_at":1789136619.1951923,"ingested_at":1789136619.1951923},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":89890.754364,"price":0.036846,"volume_24h_usd":161110.635018,"observed_at":1789136619.9570498,"ingested_at":1789136619.9570498},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":90424.778268,"price":0.037043,"volume_24h_usd":161279.615412,"observed_at":1789136619.9667678,"ingested_at":1789136619.9667678},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":90878.789706,"price":0.037299,"volume_24h_usd":161754.436938,"observed_at":1789136619.9746795,"ingested_at":1789136619.9746795},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":90448.343604,"price":0.037041,"volume_24h_usd":162342.763233,"observed_at":1789136619.9810293,"ingested_at":1789136619.9810293},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":88859.641762,"price":0.036529,"volume_24h_usd":166404.599366,"observed_at":1789136619.9908435,"ingested_at":1789136619.9908435},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":88642.09535999999,"price":0.03648,"volume_24h_usd":166164.526386,"observed_at":1789136619.9973145,"ingested_at":1789136619.9973145},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":86420.77876,"price":0.036385,"volume_24h_usd":167226.459474,"observed_at":1789136620.0055082,"ingested_at":1789136620.0055082},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":86864.095888,"price":0.036541,"volume_24h_usd":162127.28608,"observed_at":1789136620.0136874,"ingested_at":1789136620.0136874},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":85869.8793,"price":0.036705,"volume_24h_usd":164136.353327,"observed_at":1789136620.0235794,"ingested_at":1789136620.0235794},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":85864.2797,"price":0.03665,"volume_24h_usd":164439.464325,"observed_at":1789136620.0315876,"ingested_at":1789136620.0315876},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":85198.46335,"price":0.036575,"volume_24h_usd":165111.635115,"observed_at":1789136620.039826,"ingested_at":1789136620.039826},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":85734.925672,"price":0.036773,"volume_24h_usd":164614.631415,"observed_at":1789136620.0480514,"ingested_at":1789136620.0480514},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":86081.42700000001,"price":0.0369,"volume_24h_usd":161766.0539019999,"observed_at":1789136620.0562155,"ingested_at":1789136620.0562155},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":84995.59924800001,"price":0.036804,"volume_24h_usd":161596.479966,"observed_at":1789136620.0644505,"ingested_at":1789136620.0644505},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":85176.342384,"price":0.036824,"volume_24h_usd":159971.752896,"observed_at":1789136620.072485,"ingested_at":1789136620.072485},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":85937.71598000001,"price":0.036658,"volume_24h_usd":157565.539826,"observed_at":1789136620.0804496,"ingested_at":1789136620.0804496},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":85779.67028,"price":0.03649,"volume_24h_usd":151189.5913599999,"observed_at":1789136620.0886075,"ingested_at":1789136620.0886075},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":85561.70678400001,"price":0.036524,"volume_24h_usd":145132.4635149999,"observed_at":1789136620.096756,"ingested_at":1789136620.096756},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":87274.25337399999,"price":0.036509,"volume_24h_usd":148181.7058659999,"observed_at":1789136620.1048777,"ingested_at":1789136620.1048777},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":87299.629904,"price":0.036536,"volume_24h_usd":146943.492359,"observed_at":1789136620.1129758,"ingested_at":1789136620.1129758},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":86030.772102,"price":0.036489,"volume_24h_usd":145869.668936,"observed_at":1789136620.1211374,"ingested_at":1789136620.1211374},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":85689.85464,"price":0.036504,"volume_24h_usd":145409.23342,"observed_at":1789136620.1291971,"ingested_at":1789136620.1291971},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":85555.333472,"price":0.036376,"volume_24h_usd":145458.892186,"observed_at":1789136620.1373672,"ingested_at":1789136620.1373672},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":86392.58676800001,"price":0.036566,"volume_24h_usd":145505.2686369999,"observed_at":1789136620.1454206,"ingested_at":1789136620.1454206},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":86763.01298,"price":0.03659,"volume_24h_usd":146521.8892029999,"observed_at":1789136620.1533895,"ingested_at":1789136620.1533895},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":87896.30605599999,"price":0.036541,"volume_24h_usd":143769.9452740001,"observed_at":1789136620.1614895,"ingested_at":1789136620.1614895},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":87035.011896,"price":0.036524,"volume_24h_usd":144900.334907,"observed_at":1789136620.1694753,"ingested_at":1789136620.1694753},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":86791.558816,"price":0.036364,"volume_24h_usd":145069.224825,"observed_at":1789136620.1776063,"ingested_at":1789136620.1776063},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":86768.63169,"price":0.036419,"volume_24h_usd":144824.23875,"observed_at":1789136620.1856987,"ingested_at":1789136620.1856987},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":87010.18392400001,"price":0.036401,"volume_24h_usd":140810.481549,"observed_at":1789136620.193914,"ingested_at":1789136620.193914},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":86674.913392,"price":0.036457,"volume_24h_usd":140951.285937,"observed_at":1789136620.2020867,"ingested_at":1789136620.2020867},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":86415.810432,"price":0.036316,"volume_24h_usd":140944.498503,"observed_at":1789136620.2103314,"ingested_at":1789136620.2103314},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":86305.99147600001,"price":0.036233,"volume_24h_usd":140652.470695,"observed_at":1789136620.2185712,"ingested_at":1789136620.2185712},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":86745.474144,"price":0.036372,"volume_24h_usd":138547.7504850001,"observed_at":1789136620.2239165,"ingested_at":1789136620.2239165},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":86453.310542,"price":0.036373,"volume_24h_usd":136093.799967,"observed_at":1789136620.2351222,"ingested_at":1789136620.2351222},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":85240.180998,"price":0.036363,"volume_24h_usd":138846.417979,"observed_at":1789136621.269281,"ingested_at":1789136621.269281},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":85427.2916,"price":0.03655,"volume_24h_usd":138704.217456,"observed_at":1789136621.2755625,"ingested_at":1789136621.2755625},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":84673.312368,"price":0.036417,"volume_24h_usd":136552.6094000001,"observed_at":1789136621.280387,"ingested_at":1789136621.280387},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":87416.421696,"price":0.036468,"volume_24h_usd":139741.4871260001,"observed_at":1789136621.28501,"ingested_at":1789136621.28501},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":86639.29196799999,"price":0.036424,"volume_24h_usd":135879.5726810001,"observed_at":1789136621.2894182,"ingested_at":1789136621.2894182},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":87140.08226000001,"price":0.036449,"volume_24h_usd":135684.289657,"observed_at":1789136621.2930877,"ingested_at":1789136621.2930877},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":86906.156404,"price":0.036314,"volume_24h_usd":135499.3378210001,"observed_at":1789136621.2990425,"ingested_at":1789136621.2990425},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":86996.57715,"price":0.036315,"volume_24h_usd":123296.288559,"observed_at":1789136621.3023796,"ingested_at":1789136621.3023796},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":88485.23384,"price":0.036524,"volume_24h_usd":119612.736954,"observed_at":1789136621.3086963,"ingested_at":1789136621.3086963},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":88457.03029800001,"price":0.036491,"volume_24h_usd":118530.982902,"observed_at":1789136621.3156083,"ingested_at":1789136621.3156083},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":89201.584812,"price":0.036462,"volume_24h_usd":120834.342349,"observed_at":1789136621.3204925,"ingested_at":1789136621.3204925},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":89112.32701800001,"price":0.036353,"volume_24h_usd":120203.090579,"observed_at":1789136621.325292,"ingested_at":1789136621.325292},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":88974.37730000001,"price":0.036371,"volume_24h_usd":119195.745864,"observed_at":1789136621.3284543,"ingested_at":1789136621.3284543},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":87467.002056,"price":0.036222,"volume_24h_usd":122968.742525,"observed_at":1789136621.3350685,"ingested_at":1789136621.3350685},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":87547.92669000001,"price":0.036171,"volume_24h_usd":122635.179483,"observed_at":1789136621.3383534,"ingested_at":1789136621.3383534},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":86782.59786000001,"price":0.036033,"volume_24h_usd":123124.774467,"observed_at":1789136621.3431613,"ingested_at":1789136621.3431613},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":86612.093568,"price":0.036036,"volume_24h_usd":120246.36894,"observed_at":1789136621.3493674,"ingested_at":1789136621.3493674},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":86506.971694,"price":0.035867,"volume_24h_usd":120846.940806,"observed_at":1789136621.353321,"ingested_at":1789136621.353321},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":85881.996144,"price":0.035748,"volume_24h_usd":120079.841893,"observed_at":1789136621.3581302,"ingested_at":1789136621.3581302},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":85573.56010999999,"price":0.035627,"volume_24h_usd":118276.329695,"observed_at":1789136621.3630784,"ingested_at":1789136621.3630784},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":85434.00017399999,"price":0.035583,"volume_24h_usd":117292.1156,"observed_at":1789136621.368073,"ingested_at":1789136621.368073},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":86039.12398399999,"price":0.035674,"volume_24h_usd":116590.020281,"observed_at":1789136621.3726408,"ingested_at":1789136621.3726408},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":86014.57641000001,"price":0.035679,"volume_24h_usd":114672.7288530001,"observed_at":1789136621.3774962,"ingested_at":1789136621.3774962},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":85944.32351399999,"price":0.035819,"volume_24h_usd":115956.1493720001,"observed_at":1789136621.3823597,"ingested_at":1789136621.3823597},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":84202.2755,"price":0.035675,"volume_24h_usd":117568.1550260001,"observed_at":1789136621.3869345,"ingested_at":1789136621.3869345},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":81942.336812,"price":0.035917,"volume_24h_usd":119751.9632260001,"observed_at":1789136621.3914797,"ingested_at":1789136621.3914797},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":81772.16762400001,"price":0.035796,"volume_24h_usd":119875.476538,"observed_at":1789136621.3962765,"ingested_at":1789136621.3962765},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":81808.821,"price":0.035725,"volume_24h_usd":119728.3428800001,"observed_at":1789136621.4015589,"ingested_at":1789136621.4015589},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":81416.948392,"price":0.035746,"volume_24h_usd":118628.7298300001,"observed_at":1789136621.407634,"ingested_at":1789136621.407634},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":81004.549968,"price":0.035589,"volume_24h_usd":117329.3984950001,"observed_at":1789136621.4141319,"ingested_at":1789136621.4141319},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":81221.5175,"price":0.03569,"volume_24h_usd":116399.2634190001,"observed_at":1789136621.4202366,"ingested_at":1789136621.4202366},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":78901.67726400001,"price":0.035416,"volume_24h_usd":118337.9763040001,"observed_at":1789136621.4271524,"ingested_at":1789136621.4271524},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":78075.79205399999,"price":0.035113,"volume_24h_usd":118754.1798540001,"observed_at":1789136621.4325702,"ingested_at":1789136621.4325702},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":77770.467776,"price":0.034798,"volume_24h_usd":118061.895858,"observed_at":1789136621.4375613,"ingested_at":1789136621.4375613},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":78060.39918600001,"price":0.034881,"volume_24h_usd":117534.134149,"observed_at":1789136622.1029623,"ingested_at":1789136622.1029623},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":78606.88471999999,"price":0.035098,"volume_24h_usd":117684.599079,"observed_at":1789136622.1095374,"ingested_at":1789136622.1095374},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":78521.45184000001,"price":0.03513,"volume_24h_usd":117602.34832,"observed_at":1789136622.11488,"ingested_at":1789136622.11488},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":78312.65008,"price":0.03518,"volume_24h_usd":118221.129371,"observed_at":1789136622.119527,"ingested_at":1789136622.119527},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":78499.32216,"price":0.03522,"volume_24h_usd":117515.903775,"observed_at":1789136622.124266,"ingested_at":1789136622.124266},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":78433.59062,"price":0.035233,"volume_24h_usd":116412.613371,"observed_at":1789136622.1291387,"ingested_at":1789136622.1291387},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":77493.126932,"price":0.035074,"volume_24h_usd":115264.021151,"observed_at":1789136622.1341455,"ingested_at":1789136622.1341455},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":77480.07036,"price":0.03498,"volume_24h_usd":115346.424464,"observed_at":1789136622.13877,"ingested_at":1789136622.13877},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":77453.495408,"price":0.034988,"volume_24h_usd":113811.697968,"observed_at":1789136622.1432397,"ingested_at":1789136622.1432397},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":77697.315452,"price":0.035086,"volume_24h_usd":111761.288202,"observed_at":1789136622.1481256,"ingested_at":1789136622.1481256},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":77147.354898,"price":0.034971,"volume_24h_usd":112346.491573,"observed_at":1789136622.1528728,"ingested_at":1789136622.1528728},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":77205.798138,"price":0.035147,"volume_24h_usd":112728.506339,"observed_at":1789136622.1573355,"ingested_at":1789136622.1573355},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":77585.689308,"price":0.035131,"volume_24h_usd":110454.416719,"observed_at":1789136622.1616533,"ingested_at":1789136622.1616533},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":79535.350188,"price":0.035133,"volume_24h_usd":115429.861412,"observed_at":1789136622.1662462,"ingested_at":1789136622.1662462},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":79337.2491,"price":0.035185,"volume_24h_usd":116596.152742,"observed_at":1789136622.1708884,"ingested_at":1789136622.1708884},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":79717.303584,"price":0.035184,"volume_24h_usd":115531.016106,"observed_at":1789136622.1753252,"ingested_at":1789136622.1753252},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":79396.107756,"price":0.035149,"volume_24h_usd":114809.793763,"observed_at":1789136622.1796353,"ingested_at":1789136622.1796353},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":79302.042336,"price":0.035148,"volume_24h_usd":114708.721449,"observed_at":1789136622.1841393,"ingested_at":1789136622.1841393},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":79243.02068999999,"price":0.035195,"volume_24h_usd":114964.199271,"observed_at":1789136622.188479,"ingested_at":1789136622.188479},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":78782.32973,"price":0.035165,"volume_24h_usd":114947.132241,"observed_at":1789136622.19329,"ingested_at":1789136622.19329},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":78824.215206,"price":0.035127,"volume_24h_usd":114791.686959,"observed_at":1789136622.19792,"ingested_at":1789136622.19792},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":79693.243448,"price":0.035087,"volume_24h_usd":114957.578029,"observed_at":1789136622.2015247,"ingested_at":1789136622.2015247},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":80527.498024,"price":0.035114,"volume_24h_usd":115648.451288,"observed_at":1789136622.2070522,"ingested_at":1789136622.2070522},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":80176.236158,"price":0.035053,"volume_24h_usd":115282.091592,"observed_at":1789136622.211986,"ingested_at":1789136622.211986},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":79838.384292,"price":0.034953,"volume_24h_usd":115100.746616,"observed_at":1789136622.2169178,"ingested_at":1789136622.2169178},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":79691.794656,"price":0.034928,"volume_24h_usd":115706.568738,"observed_at":1789136622.22353,"ingested_at":1789136622.22353},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":78817.15318400001,"price":0.034672,"volume_24h_usd":112464.062374,"observed_at":1789136622.228341,"ingested_at":1789136622.228341},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":78862.000688,"price":0.034744,"volume_24h_usd":112893.063972,"observed_at":1789136622.233004,"ingested_at":1789136622.233004},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":78955.41310800001,"price":0.034743,"volume_24h_usd":112777.01397,"observed_at":1789136622.2373657,"ingested_at":1789136622.2373657},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":78833.596998,"price":0.034689,"volume_24h_usd":112469.895395,"observed_at":1789136622.2417774,"ingested_at":1789136622.2417774},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":78543.58122,"price":0.034946,"volume_24h_usd":113226.734035,"observed_at":1789136622.2459579,"ingested_at":1789136622.2459579},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":77467.285168,"price":0.035044,"volume_24h_usd":108857.710987,"observed_at":1789136622.2505205,"ingested_at":1789136622.2505205},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":77505.53664,"price":0.03504,"volume_24h_usd":108455.409741,"observed_at":1789136622.255015,"ingested_at":1789136622.255015},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":76206.81144,"price":0.034968,"volume_24h_usd":107879.965038,"observed_at":1789136622.2592776,"ingested_at":1789136622.2592776},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":76636.19013399999,"price":0.035119,"volume_24h_usd":106163.018429,"observed_at":1789136622.263585,"ingested_at":1789136622.263585},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":76935.07056000001,"price":0.03508,"volume_24h_usd":102992.912448,"observed_at":1789136623.150648,"ingested_at":1789136623.150648},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":76808.867548,"price":0.035063,"volume_24h_usd":102754.455222,"observed_at":1789136623.1549342,"ingested_at":1789136623.1549342},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":77238.67476,"price":0.03523,"volume_24h_usd":101576.936452,"observed_at":1789136623.1590278,"ingested_at":1789136623.1590278},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":77161.684852,"price":0.035234,"volume_24h_usd":101233.98847,"observed_at":1789136623.1637363,"ingested_at":1789136623.1637363},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":76648.429116,"price":0.035091,"volume_24h_usd":101275.7968970001,"observed_at":1789136623.1682386,"ingested_at":1789136623.1682386},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":76710.717876,"price":0.035022,"volume_24h_usd":100706.224629,"observed_at":1789136623.1723483,"ingested_at":1789136623.1723483},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":76642.12956,"price":0.034995,"volume_24h_usd":101905.8238290001,"observed_at":1789136623.176423,"ingested_at":1789136623.176423},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":75876.66966,"price":0.035057,"volume_24h_usd":101714.613121,"observed_at":1789136623.181232,"ingested_at":1789136623.181232},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":75824.70671999999,"price":0.03507,"volume_24h_usd":101433.779779,"observed_at":1789136623.18579,"ingested_at":1789136623.18579},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":76205.351772,"price":0.035073,"volume_24h_usd":101501.905981,"observed_at":1789136623.1877782,"ingested_at":1789136623.1877782},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":76546.18272000001,"price":0.035193,"volume_24h_usd":98762.669852,"observed_at":1789136623.1926599,"ingested_at":1789136623.1926599},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":76232.50712,"price":0.03524,"volume_24h_usd":99032.421818,"observed_at":1789136623.198022,"ingested_at":1789136623.198022},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":76338.95147,"price":0.035485,"volume_24h_usd":98629.845647,"observed_at":1789136623.20439,"ingested_at":1789136623.20439},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":75884.070802,"price":0.035339,"volume_24h_usd":98604.099741,"observed_at":1789136623.209096,"ingested_at":1789136623.209096},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":75923.21568000001,"price":0.03538,"volume_24h_usd":98241.245869,"observed_at":1789136623.2137084,"ingested_at":1789136623.2137084},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":76020.88668,"price":0.035355,"volume_24h_usd":98248.727275,"observed_at":1789136623.2208567,"ingested_at":1789136623.2208567},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":75973.268296,"price":0.035314,"volume_24h_usd":97253.109604,"observed_at":1789136623.2246666,"ingested_at":1789136623.2246666},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":75990.355416,"price":0.035316,"volume_24h_usd":96348.548761,"observed_at":1789136623.2314868,"ingested_at":1789136623.2314868},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":76149.923036,"price":0.035342,"volume_24h_usd":95065.739609,"observed_at":1789136623.2425966,"ingested_at":1789136623.2425966},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":76066.48531199999,"price":0.035404,"volume_24h_usd":94954.402465,"observed_at":1789136623.2498684,"ingested_at":1789136623.2498684},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":76129.78487999999,"price":0.035292,"volume_24h_usd":95968.41064,"observed_at":1789136623.254834,"ingested_at":1789136623.254834},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":75720.171492,"price":0.035162,"volume_24h_usd":95683.3661260001,"observed_at":1789136623.263528,"ingested_at":1789136623.263528},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":75876.98577000001,"price":0.035215,"volume_24h_usd":95465.4875540001,"observed_at":1789136623.2692041,"ingested_at":1789136623.2692041},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":75110.80401,"price":0.035365,"volume_24h_usd":95636.729919,"observed_at":1789136623.2718663,"ingested_at":1789136623.2718663},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":75093.47019000001,"price":0.035415,"volume_24h_usd":94831.461324,"observed_at":1789136623.2754593,"ingested_at":1789136623.2754593},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":74731.49184,"price":0.035312,"volume_24h_usd":92994.0764850001,"observed_at":1789136623.2834542,"ingested_at":1789136623.2834542},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":74454.73736,"price":0.035285,"volume_24h_usd":93317.2643970001,"observed_at":1789136623.2882917,"ingested_at":1789136623.2882917},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":74190.181002,"price":0.035183,"volume_24h_usd":90064.449927,"observed_at":1789136623.2923596,"ingested_at":1789136623.2923596},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":74626.15759199999,"price":0.035382,"volume_24h_usd":91258.544195,"observed_at":1789136623.296003,"ingested_at":1789136623.296003},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":74186.196588,"price":0.035331,"volume_24h_usd":91129.544795,"observed_at":1789136623.302167,"ingested_at":1789136623.302167},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":74075.28044,"price":0.03533,"volume_24h_usd":87999.717717,"observed_at":1789136623.3070164,"ingested_at":1789136623.3070164},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":74038.79223,"price":0.035289,"volume_24h_usd":87511.097308,"observed_at":1789136623.3100088,"ingested_at":1789136623.3100088},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":74960.41193199999,"price":0.035258,"volume_24h_usd":88252.580692,"observed_at":1789136623.3141665,"ingested_at":1789136623.3141665},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":73878.473966,"price":0.035053,"volume_24h_usd":88726.61937,"observed_at":1789136623.3195379,"ingested_at":1789136623.3195379},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":73723.56672,"price":0.03508,"volume_24h_usd":88705.744689,"observed_at":1789136623.3241928,"ingested_at":1789136623.3241928},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":73474.579134,"price":0.035079,"volume_24h_usd":87614.179403,"observed_at":1789136623.3268733,"ingested_at":1789136623.3268733},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":73438.41098,"price":0.034991,"volume_24h_usd":87764.83448,"observed_at":1789136623.33186,"ingested_at":1789136623.33186},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":74113.487088,"price":0.034968,"volume_24h_usd":86117.735152,"observed_at":1789136623.6085052,"ingested_at":1789136623.6085052},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":74635.172624,"price":0.034952,"volume_24h_usd":86092.617274,"observed_at":1789136623.612278,"ingested_at":1789136623.612278},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":73765.76888,"price":0.03466,"volume_24h_usd":86759.409648,"observed_at":1789136623.6168685,"ingested_at":1789136623.6168685},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":73514.405436,"price":0.034746,"volume_24h_usd":82324.590792,"observed_at":1789136623.623162,"ingested_at":1789136623.623162},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":73671.98208,"price":0.034872,"volume_24h_usd":82448.289493,"observed_at":1789136623.6275203,"ingested_at":1789136623.6275203},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":73378.04237400001,"price":0.034853,"volume_24h_usd":82966.558129,"observed_at":1789136623.6296291,"ingested_at":1789136623.6296291},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":72777.73970600001,"price":0.034741,"volume_24h_usd":83779.523216,"observed_at":1789136623.6370368,"ingested_at":1789136623.6370368},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":72511.85346,"price":0.034945,"volume_24h_usd":83862.8669399999,"observed_at":1789136623.6401312,"ingested_at":1789136623.6401312},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":72469.0392,"price":0.0354,"volume_24h_usd":85372.718518,"observed_at":1789136623.6450255,"ingested_at":1789137067.1846774},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":72621.175788,"price":0.035406,"volume_24h_usd":85109.250623,"observed_at":1789136623.6514814,"ingested_at":1789137943.640226},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":72338.380488,"price":0.035244,"volume_24h_usd":85191.536552,"observed_at":1789136623.6529255,"ingested_at":1789138859.0973983},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":72148.359444,"price":0.035169,"volume_24h_usd":85178.542376,"observed_at":1789136623.6601171,"ingested_at":1789139741.9099877},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":72601.672352,"price":0.035288,"volume_24h_usd":85524.876795,"observed_at":1789136623.6643372,"ingested_at":1789140643.8596225},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":74267.972078,"price":0.036079,"volume_24h_usd":83950.809137,"observed_at":1789136623.6682537,"ingested_at":1789141541.8643043},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":73897.779582,"price":0.035897,"volume_24h_usd":82281.632591,"observed_at":1789136623.672296,"ingested_at":1789142626.6936405},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":73978.478848,"price":0.035968,"volume_24h_usd":80028.749808,"observed_at":1789137067.2943585,"ingested_at":1789143348.8068788},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":73391.511816,"price":0.035818,"volume_24h_usd":80022.930336,"observed_at":1789137943.7562506,"ingested_at":1789144246.8962498},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":73691.68994000001,"price":0.035915,"volume_24h_usd":79941.60789,"observed_at":1789138859.2830648,"ingested_at":1789145149.7235074},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":73805.94335999999,"price":0.035916,"volume_24h_usd":79275.176944,"observed_at":1789139742.1017737,"ingested_at":1789146086.7389915},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":73915.396914,"price":0.036059,"volume_24h_usd":79097.417128,"observed_at":1789140643.9667943,"ingested_at":1789146949.7780097},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":74071.46808,"price":0.036024,"volume_24h_usd":79081.084019,"observed_at":1789141542.0537016,"ingested_at":1789147859.5260465},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":73291.15342999999,"price":0.035537,"volume_24h_usd":77073.482636,"observed_at":1789142626.8780346,"ingested_at":1789148767.985827},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":73896.424262,"price":0.035683,"volume_24h_usd":77372.464962,"observed_at":1789143348.9194732,"ingested_at":1789149653.6368847},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":73584.4168,"price":0.0356,"volume_24h_usd":77077.13553,"observed_at":1789144247.0848958,"ingested_at":1789150543.6776395},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":73780.32669599999,"price":0.035661,"volume_24h_usd":77413.719712,"observed_at":1789145149.9106078,"ingested_at":1789151443.874639},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":75074.697468,"price":0.035703,"volume_24h_usd":78481.180264,"observed_at":1789146086.9361951,"ingested_at":1789152343.315318},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":74785.24804399999,"price":0.035363,"volume_24h_usd":82980.8524769999,"observed_at":1789146949.9699335,"ingested_at":1789153255.3573556},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":74403.060872,"price":0.035422,"volume_24h_usd":84561.673266,"observed_at":1789147859.6422548,"ingested_at":1789154146.0299156},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":73820.923488,"price":0.035334,"volume_24h_usd":84719.302197,"observed_at":1789148768.0938258,"ingested_at":1789155064.294889},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":73697.27167399999,"price":0.035243,"volume_24h_usd":84526.865319,"observed_at":1789149653.8261044,"ingested_at":1789155944.30181},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":73639.360348,"price":0.034949,"volume_24h_usd":84524.556479,"observed_at":1789150543.8765616,"ingested_at":1789156859.5708325},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":73720.501734,"price":0.035013,"volume_24h_usd":84536.900055,"observed_at":1789151443.9823399,"ingested_at":1789157744.0869153},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":73614.98736,"price":0.034864,"volume_24h_usd":84628.997233,"observed_at":1789152343.4272006,"ingested_at":1789158650.4225714},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":73479.12304399999,"price":0.034766,"volume_24h_usd":84720.224221,"observed_at":1789153255.4738684,"ingested_at":1789159554.9571636},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":73334.661098,"price":0.034823,"volume_24h_usd":84300.952845,"observed_at":1789154146.2334416,"ingested_at":1789160446.0747883},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":71437.15396,"price":0.034949,"volume_24h_usd":85760.567979,"observed_at":1789155064.4852865,"ingested_at":1789161345.4880784},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":70983.135552,"price":0.034942,"volume_24h_usd":85568.568019,"observed_at":1789155944.5038772,"ingested_at":1789162249.009341},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":70247.407776,"price":0.035022,"volume_24h_usd":80239.86129,"observed_at":1789156859.7685535,"ingested_at":1789163143.2276478},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":69668.28284,"price":0.035114,"volume_24h_usd":79699.212097,"observed_at":1789157744.20512,"ingested_at":1789164057.5349324},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":69754.237176,"price":0.034996,"volume_24h_usd":79655.771425,"observed_at":1789158650.6116252,"ingested_at":1789164946.6593132},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":70285.426714,"price":0.035047,"volume_24h_usd":79075.938421,"observed_at":1789159555.0641491,"ingested_at":1789165853.2271347},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":70074.12090000001,"price":0.03495,"volume_24h_usd":79269.224315,"observed_at":1789160446.263409,"ingested_at":1789166742.3626904},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":70226.543192,"price":0.034996,"volume_24h_usd":78714.265688,"observed_at":1789161345.6937125,"ingested_at":1789167674.2841485},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":69909.90148799999,"price":0.034966,"volume_24h_usd":78711.78142,"observed_at":1789162249.2080834,"ingested_at":1789168542.8394775},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":69684.774286,"price":0.034907,"volume_24h_usd":78595.470433,"observed_at":1789163143.3357558,"ingested_at":1789169469.7963123},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":69015.48888,"price":0.03468,"volume_24h_usd":78138.214713,"observed_at":1789164057.8112986,"ingested_at":1789170352.9922016},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":69284.91744,"price":0.034795,"volume_24h_usd":75208.920759,"observed_at":1789164946.7714946,"ingested_at":1789171260.0135705},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":69035.48078,"price":0.034742,"volume_24h_usd":75218.359491,"observed_at":1789165853.3378868,"ingested_at":1789172148.7145905},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":68923.113472,"price":0.034688,"volume_24h_usd":75015.183711,"observed_at":1789166742.5648394,"ingested_at":1789173053.0566685},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":69091.906464,"price":0.034731,"volume_24h_usd":74547.298836,"observed_at":1789167674.4002838,"ingested_at":1789173946.96281},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":68830.60758,"price":0.034689,"volume_24h_usd":74258.248898,"observed_at":1789168543.0257142,"ingested_at":1789174855.3249283},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":68983.29312,"price":0.03472,"volume_24h_usd":73934.874158,"observed_at":1789169469.999663,"ingested_at":1789175746.6058176},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":68998.6508,"price":0.03478,"volume_24h_usd":73911.131182,"observed_at":1789170353.0970936,"ingested_at":1789176664.5329986},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":69160.025732,"price":0.034906,"volume_24h_usd":73804.341968,"observed_at":1789171260.207439,"ingested_at":1789177547.240384},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":69625.068964,"price":0.034934,"volume_24h_usd":72114.206807,"observed_at":1789172148.822399,"ingested_at":1789178456.1289551},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":69332.063424,"price":0.035088,"volume_24h_usd":71675.200202,"observed_at":1789173053.2553673,"ingested_at":1789179352.4804652},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":69681.538732,"price":0.035158,"volume_24h_usd":71810.268242,"observed_at":1789173947.147623,"ingested_at":1789180259.153682},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":69660.24036,"price":0.035108,"volume_24h_usd":71400.682862,"observed_at":1789174855.4423203,"ingested_at":1789181140.778058},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":69811.90632000001,"price":0.035215,"volume_24h_usd":71099.22124,"observed_at":1789175746.7885962,"ingested_at":1789182048.902633},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":70320.371448,"price":0.035268,"volume_24h_usd":70984.94501,"observed_at":1789176664.7205951,"ingested_at":1789182944.5615673},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":70300.21972800001,"price":0.035304,"volume_24h_usd":70871.386357,"observed_at":1789177547.4255896,"ingested_at":1789183849.128583},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":70385.717598,"price":0.035481,"volume_24h_usd":71359.091233,"observed_at":1789178456.312747,"ingested_at":1789184747.4866173},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":70662.94847999999,"price":0.03559,"volume_24h_usd":71606.110305,"observed_at":1789179352.6712308,"ingested_at":1789185664.9226184},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":70721.58590399999,"price":0.035612,"volume_24h_usd":71606.214019,"observed_at":1789180259.2671719,"ingested_at":1789186546.2244165},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":71438.828256,"price":0.035694,"volume_24h_usd":72027.637183,"observed_at":1789181140.8820415,"ingested_at":1789187463.9058058},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":71469.461196,"price":0.035679,"volume_24h_usd":70772.452387,"observed_at":1789182049.0060477,"ingested_at":1789188341.4292936},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":71331.56926,"price":0.035665,"volume_24h_usd":70493.131169,"observed_at":1789182944.670073,"ingested_at":1789189256.0080476},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":70999.20384,"price":0.03568,"volume_24h_usd":70487.164409,"observed_at":1789183849.3220997,"ingested_at":1789190147.7000039},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":70553.097696,"price":0.035656,"volume_24h_usd":70282.611069,"observed_at":1789184747.671738,"ingested_at":1789191056.7158368},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":70385.8077,"price":0.035685,"volume_24h_usd":70230.817779,"observed_at":1789185665.03166,"ingested_at":1789191948.2406144},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":70721.712386,"price":0.035789,"volume_24h_usd":69879.876407,"observed_at":1789186546.4076316,"ingested_at":1789192858.925546},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":71750.448756,"price":0.035987,"volume_24h_usd":70779.491447,"observed_at":1789187464.0213957,"ingested_at":1789193750.1981144},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":72600.50841,"price":0.036291,"volume_24h_usd":70891.155181,"observed_at":1789188341.6244237,"ingested_at":1789194649.1428764},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":72240.92371,"price":0.036331,"volume_24h_usd":71200.980919,"observed_at":1789189256.117414,"ingested_at":1789195547.7026772},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":72181.608704,"price":0.036224,"volume_24h_usd":70625.240935,"observed_at":1789190147.8115041,"ingested_at":1789196456.844674},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":71913.56037,"price":0.036115,"volume_24h_usd":70902.464632,"observed_at":1789191056.9052796,"ingested_at":1789197348.240648},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":72277.130744,"price":0.036148,"volume_24h_usd":71105.869654,"observed_at":1789191948.3533006,"ingested_at":1789198262.2065716},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":72539.354628,"price":0.036042,"volume_24h_usd":71594.392943,"observed_at":1789192859.117398,"ingested_at":1789199146.0922313},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":72302.72233799999,"price":0.036057,"volume_24h_usd":71365.486369,"observed_at":1789193750.3954043,"ingested_at":1789200059.5191605},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":72118.303464,"price":0.036034,"volume_24h_usd":71407.895902,"observed_at":1789194649.3259308,"ingested_at":1789200948.4497058},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":72211.414288,"price":0.036062,"volume_24h_usd":71308.023472,"observed_at":1789195547.809838,"ingested_at":1789201891.1857977},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":72283.879488,"price":0.036037,"volume_24h_usd":72998.314116,"observed_at":1789196457.03683,"ingested_at":1789202747.331452},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":71732.713644,"price":0.035922,"volume_24h_usd":73008.858115,"observed_at":1789197348.352713,"ingested_at":1789203658.9695132},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":71436.54403800001,"price":0.035837,"volume_24h_usd":73417.103575,"observed_at":1789198262.4207065,"ingested_at":1789204551.2303843},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":71023.70656600001,"price":0.035831,"volume_24h_usd":73719.43684,"observed_at":1789199146.2015102,"ingested_at":1789205465.320904},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":70893.80664,"price":0.035785,"volume_24h_usd":73166.932186,"observed_at":1789200059.6321952,"ingested_at":1789206347.3891141},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":71179.821036,"price":0.035793,"volume_24h_usd":74205.597665,"observed_at":1789200948.6457944,"ingested_at":1789207267.6917076},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":71017.322604,"price":0.035782,"volume_24h_usd":72809.41457,"observed_at":1789201891.2975578,"ingested_at":1789208173.6362514},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":71446.74096600001,"price":0.035811,"volume_24h_usd":73074.607419,"observed_at":1789202747.5120335,"ingested_at":1789209049.1766958},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":71394.69696,"price":0.03576,"volume_24h_usd":73110.208949,"observed_at":1789203659.0788534,"ingested_at":1789209977.1293843},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":71217.624816,"price":0.035802,"volume_24h_usd":73479.987093,"observed_at":1789204551.3393419,"ingested_at":1789210551.3752043},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":71196.45811200001,"price":0.035776,"volume_24h_usd":72517.10004,"observed_at":1789205465.5083401,"ingested_at":1789210551.3815582},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":71066.80308000001,"price":0.035763,"volume_24h_usd":71988.100074,"observed_at":1789206347.4979904,"ingested_at":1789210551.4660301},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":70919.96694,"price":0.035799,"volume_24h_usd":71933.726787,"observed_at":1789207267.88633,"ingested_at":1789210551.4714365},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":70759.65901799999,"price":0.035799,"volume_24h_usd":71339.127698,"observed_at":1789208173.7432144,"ingested_at":1789210551.5570977},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":71182.994904,"price":0.035796,"volume_24h_usd":71136.823317,"observed_at":1789209049.2867007,"ingested_at":1789210551.5588107},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":71349.455632,"price":0.035828,"volume_24h_usd":70328.327752,"observed_at":1789209977.3337142,"ingested_at":1789210551.5692797},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":71264.11396,"price":0.035815,"volume_24h_usd":70074.709875,"observed_at":1789210860.3985257,"ingested_at":1789210860.3985257},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":71156.34111,"price":0.035835,"volume_24h_usd":69594.675503,"observed_at":1789211749.6832912,"ingested_at":1789211749.6832912},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":70788.004672,"price":0.035812,"volume_24h_usd":69472.915195,"observed_at":1789212652.9052455,"ingested_at":1789212652.9052455},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":72664.16990000001,"price":0.03599,"volume_24h_usd":73446.276018,"observed_at":1789213559.6395488,"ingested_at":1789213559.6395488},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":72584.615896,"price":0.036023,"volume_24h_usd":72471.71859,"observed_at":1789214460.1633956,"ingested_at":1789214460.1633956},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":72401.95656400001,"price":0.036026,"volume_24h_usd":71803.436212,"observed_at":1789215354.2592926,"ingested_at":1789215354.2592926},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":72886.129832,"price":0.036037,"volume_24h_usd":71345.487668,"observed_at":1789216291.2218823,"ingested_at":1789216291.2218823},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":73277.24426,"price":0.036026,"volume_24h_usd":69942.600822,"observed_at":1789217151.7858472,"ingested_at":1789217151.7858472},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":73797.80600400001,"price":0.035999,"volume_24h_usd":70097.781465,"observed_at":1789218067.0951025,"ingested_at":1789218067.0951025},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":74054.64715,"price":0.036025,"volume_24h_usd":70875.485135,"observed_at":1789218955.9052508,"ingested_at":1789218955.9052508},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":74581.54264,"price":0.035992,"volume_24h_usd":71610.595655,"observed_at":1789219878.8642592,"ingested_at":1789219878.8642592},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":74513.29558,"price":0.035845,"volume_24h_usd":71547.881622,"observed_at":1789220754.4431891,"ingested_at":1789220754.4431891},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":74729.335168,"price":0.035852,"volume_24h_usd":71717.000435,"observed_at":1789221685.4330993,"ingested_at":1789221685.4330993},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":74646.45889200001,"price":0.035914,"volume_24h_usd":71606.545634,"observed_at":1789222589.5548646,"ingested_at":1789222589.5548646},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":74556.74994800001,"price":0.035902,"volume_24h_usd":71867.116424,"observed_at":1789223493.5448105,"ingested_at":1789223493.5448105},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":74143.89410399999,"price":0.035917,"volume_24h_usd":71967.545746,"observed_at":1789224365.628937,"ingested_at":1789224365.628937},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":74232.32245,"price":0.036025,"volume_24h_usd":72143.535568,"observed_at":1789225269.9614263,"ingested_at":1789225269.9614263},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":73316.76465999999,"price":0.036041,"volume_24h_usd":72699.78272,"observed_at":1789226175.523814,"ingested_at":1789226175.523814},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":77517.55245599999,"price":0.036723,"volume_24h_usd":87143.484432,"observed_at":1789227075.4536698,"ingested_at":1789227075.4536698},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":76887.261316,"price":0.036518,"volume_24h_usd":87708.011253,"observed_at":1789227974.369139,"ingested_at":1789227974.369139},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":76853.910624,"price":0.036516,"volume_24h_usd":87185.794728,"observed_at":1789228860.201336,"ingested_at":1789228860.201336},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":76997.826814,"price":0.036571,"volume_24h_usd":86272.082101,"observed_at":1789229793.0983603,"ingested_at":1789229793.0983603},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":76853.68748000001,"price":0.036566,"volume_24h_usd":86454.388485,"observed_at":1789230672.2421734,"ingested_at":1789230672.2421734},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":75940.13232,"price":0.036415,"volume_24h_usd":86740.632571,"observed_at":1789231555.403349,"ingested_at":1789231555.403349},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":75926.81301,"price":0.036345,"volume_24h_usd":86394.369863,"observed_at":1789232481.5770104,"ingested_at":1789232481.5770104},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":74130.71205599999,"price":0.036423,"volume_24h_usd":83442.893774,"observed_at":1789233381.4454706,"ingested_at":1789233381.4454706},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":73903.259196,"price":0.036306,"volume_24h_usd":81263.770898,"observed_at":1789234294.6001198,"ingested_at":1789234294.6001198},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":74031.9629,"price":0.03629,"volume_24h_usd":80889.055923,"observed_at":1789235165.0536196,"ingested_at":1789235165.0536196},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":74449.30739199999,"price":0.036416,"volume_24h_usd":80985.023407,"observed_at":1789236069.1138802,"ingested_at":1789236069.1138802},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":74167.149952,"price":0.036316,"volume_24h_usd":80440.768103,"observed_at":1789236960.3506882,"ingested_at":1789236960.3506882},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":74260.30460799999,"price":0.036307,"volume_24h_usd":80402.955169,"observed_at":1789237866.774191,"ingested_at":1789237866.774191},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":74384.188704,"price":0.036414,"volume_24h_usd":80551.206591,"observed_at":1789238772.6710725,"ingested_at":1789238772.6710725},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":74086.26904,"price":0.036365,"volume_24h_usd":80650.788079,"observed_at":1789239686.8069181,"ingested_at":1789239686.8069181},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":73905.968262,"price":0.036291,"volume_24h_usd":80839.187335,"observed_at":1789240559.9663048,"ingested_at":1789240559.9663048},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":74638.18309199999,"price":0.036377,"volume_24h_usd":79146.270527,"observed_at":1789241468.794636,"ingested_at":1789241468.794636},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":74396.27416,"price":0.036296,"volume_24h_usd":78961.082625,"observed_at":1789242366.0643678,"ingested_at":1789242366.0643678},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":74196.57920400001,"price":0.036234,"volume_24h_usd":78422.336693,"observed_at":1789243272.9663625,"ingested_at":1789243272.9663625},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789243200,"funding_hourly_pct":-0.00263427,"oi_usd":73601.459404,"price":0.036278,"volume_24h_usd":77587.590133,"observed_at":1789244166.1475103,"ingested_at":1789244166.1475103},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789244100,"funding_hourly_pct":-0.00208282,"oi_usd":73860.56334,"price":0.036306,"volume_24h_usd":77091.083843,"observed_at":1789245083.9445703,"ingested_at":1789245083.9445703},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789245000,"funding_hourly_pct":-0.0015748700000000001,"oi_usd":73794.637056,"price":0.036336,"volume_24h_usd":77073.480495,"observed_at":1789245973.3984177,"ingested_at":1789245973.3984177},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789245900,"funding_hourly_pct":-0.00116623,"oi_usd":73439.62612,"price":0.03626,"volume_24h_usd":77196.403719,"observed_at":1789246881.8590271,"ingested_at":1789246881.8590271},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789246800,"funding_hourly_pct":0.00055712,"oi_usd":73633.53749999999,"price":0.03625,"volume_24h_usd":77364.56631,"observed_at":1789247798.819032,"ingested_at":1789247798.819032},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":74227.982584,"price":0.036532,"volume_24h_usd":79195.851108,"observed_at":1789248668.6375499,"ingested_at":1789248668.6375499},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":73778.98465599999,"price":0.036374,"volume_24h_usd":79354.221681,"observed_at":1789249560.177823,"ingested_at":1789249560.177823},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":74062.982928,"price":0.036382,"volume_24h_usd":79586.339273,"observed_at":1789250483.7854123,"ingested_at":1789250483.7854123},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":74322.212684,"price":0.036391,"volume_24h_usd":79525.878062,"observed_at":1789251401.7798536,"ingested_at":1789251401.7798536},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":74031.55137599999,"price":0.036381,"volume_24h_usd":80110.816351,"observed_at":1789252266.2720332,"ingested_at":1789252266.2720332},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":73941.257052,"price":0.036361,"volume_24h_usd":80273.409534,"observed_at":1789253163.578213,"ingested_at":1789253163.578213},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":73719.43216,"price":0.036391,"volume_24h_usd":80511.735231,"observed_at":1789254081.0440626,"ingested_at":1789254081.0440626},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":74530.77118,"price":0.03671,"volume_24h_usd":80122.288729,"observed_at":1789254966.9903088,"ingested_at":1789254966.9903088},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":74445.93460800001,"price":0.036706,"volume_24h_usd":80082.672911,"observed_at":1789255889.0092297,"ingested_at":1789255889.0092297},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":74492.091378,"price":0.036723,"volume_24h_usd":82822.369542,"observed_at":1789256762.7936666,"ingested_at":1789256762.7936666},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":75827.840022,"price":0.037101,"volume_24h_usd":83295.518458,"observed_at":1789257686.1410408,"ingested_at":1789257686.1410408},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":91138.60815,"price":0.039075,"volume_24h_usd":117098.278768,"observed_at":1789258580.178946,"ingested_at":1789258580.178946},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789258500,"funding_hourly_pct":-0.00054194,"oi_usd":95618.9718,"price":0.03795,"volume_24h_usd":138037.175596,"observed_at":1789259487.9479434,"ingested_at":1789259487.9479434},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789259400,"funding_hourly_pct":0.00119074,"oi_usd":103942.44400799999,"price":0.038617,"volume_24h_usd":151211.602442,"observed_at":1789260384.2144988,"ingested_at":1789260384.2144988},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":105217.23916,"price":0.038945,"volume_24h_usd":156123.115316,"observed_at":1789261288.0233963,"ingested_at":1789261288.0233963},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":110865.24885,"price":0.039773,"volume_24h_usd":166819.826841,"observed_at":1789262169.0557582,"ingested_at":1789262169.0557582},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":113388.40209999999,"price":0.04031,"volume_24h_usd":172541.2018959999,"observed_at":1789263091.76696,"ingested_at":1789263091.76696},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":116131.688624,"price":0.040796,"volume_24h_usd":180779.975625,"observed_at":1789263972.5998898,"ingested_at":1789263972.5998898},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":110281.50006,"price":0.040015,"volume_24h_usd":188036.4038350001,"observed_at":1789264890.912103,"ingested_at":1789264890.912103},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":110127.393288,"price":0.040062,"volume_24h_usd":190782.0084409999,"observed_at":1789265766.7732964,"ingested_at":1789265766.7732964},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":113983.70939999999,"price":0.04026,"volume_24h_usd":197397.089171,"observed_at":1789266668.3936315,"ingested_at":1789266668.3936315},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":116897.574436,"price":0.040697,"volume_24h_usd":201997.60397,"observed_at":1789267566.352159,"ingested_at":1789267566.352159},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":119520.49932799999,"price":0.040504,"volume_24h_usd":208201.344008,"observed_at":1789268486.2961571,"ingested_at":1789268486.2961571},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":122355.62718,"price":0.041213,"volume_24h_usd":210551.9242639999,"observed_at":1789269368.262055,"ingested_at":1789269368.262055},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":126196.95670400001,"price":0.041111,"volume_24h_usd":231780.050816,"observed_at":1789270277.69394,"ingested_at":1789270277.69394},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":129025.26522,"price":0.04197,"volume_24h_usd":240909.0512799999,"observed_at":1789271169.361186,"ingested_at":1789271169.361186},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":128633.940396,"price":0.041457,"volume_24h_usd":246490.089538,"observed_at":1789272084.960897,"ingested_at":1789272084.960897},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":138341.174894,"price":0.041431,"volume_24h_usd":256938.796978,"observed_at":1789272961.0420692,"ingested_at":1789272961.0420692},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":130488.86869799999,"price":0.040343,"volume_24h_usd":267389.368147,"observed_at":1789273873.7344792,"ingested_at":1789273873.7344792},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":124549.22408000001,"price":0.04028,"volume_24h_usd":271588.6752279999,"observed_at":1789274786.6682665,"ingested_at":1789274786.6682665},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":119190.944456,"price":0.040268,"volume_24h_usd":274929.917297,"observed_at":1789275680.372968,"ingested_at":1789275680.372968},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":117829.81661000001,"price":0.040007,"volume_24h_usd":275828.6095399999,"observed_at":1789276563.7020247,"ingested_at":1789276563.7020247},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":118107.208144,"price":0.040009,"volume_24h_usd":276144.6712739999,"observed_at":1789277472.4619982,"ingested_at":1789277472.4619982},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":118231.316,"price":0.04025,"volume_24h_usd":278011.5228119999,"observed_at":1789278368.0456352,"ingested_at":1789278368.0456352},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":118648.79587799999,"price":0.040239,"volume_24h_usd":277957.7226039999,"observed_at":1789279283.8457525,"ingested_at":1789279283.8457525},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":123058.35656999999,"price":0.040905,"volume_24h_usd":291444.6250220001,"observed_at":1789280166.1788828,"ingested_at":1789280166.1788828},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":129193.18377999999,"price":0.04099,"volume_24h_usd":301770.9353600001,"observed_at":1789281073.0874217,"ingested_at":1789281073.0874217},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":128438.76676799999,"price":0.040794,"volume_24h_usd":302529.037285,"observed_at":1789281973.4076962,"ingested_at":1789281973.4076962},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":128415.68834800001,"price":0.040757,"volume_24h_usd":304362.0538110001,"observed_at":1789282873.7771878,"ingested_at":1789282873.7771878},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":132918.15706,"price":0.04121,"volume_24h_usd":316812.9268869998,"observed_at":1789283775.7904556,"ingested_at":1789283775.7904556},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789283700,"funding_hourly_pct":0.0006949500000000001,"oi_usd":142019.78572800002,"price":0.041472,"volume_24h_usd":332560.8282829996,"observed_at":1789284667.2412624,"ingested_at":1789284667.2412624},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789284600,"funding_hourly_pct":-0.00109658,"oi_usd":145222.357202,"price":0.041119,"volume_24h_usd":343668.774425,"observed_at":1789285564.2827466,"ingested_at":1789285564.2827466},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789285500,"funding_hourly_pct":-0.00269853,"oi_usd":147023.4754,"price":0.0409,"volume_24h_usd":358585.2279709999,"observed_at":1789286494.941257,"ingested_at":1789286494.941257},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789286400,"funding_hourly_pct":-0.00624403,"oi_usd":146884.99072,"price":0.04108,"volume_24h_usd":361660.810697,"observed_at":1789287365.078634,"ingested_at":1789287365.078634},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789287300,"funding_hourly_pct":-0.00440791,"oi_usd":143423.619696,"price":0.040969,"volume_24h_usd":371455.7132509998,"observed_at":1789288270.5712028,"ingested_at":1789288270.5712028},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789288200,"funding_hourly_pct":-0.00399247,"oi_usd":142198.429696,"price":0.040576,"volume_24h_usd":373655.8764559999,"observed_at":1789289166.8550718,"ingested_at":1789289166.8550718},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789289100,"funding_hourly_pct":-0.00285931,"oi_usd":137822.076592,"price":0.040211,"volume_24h_usd":377702.8651570001,"observed_at":1789290086.5568755,"ingested_at":1789290086.5568755},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789290000,"funding_hourly_pct":-0.00361073,"oi_usd":138243.42593599999,"price":0.040843,"volume_24h_usd":392065.0387120002,"observed_at":1789290987.9674747,"ingested_at":1789290987.9674747},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789290900,"funding_hourly_pct":-0.00251242,"oi_usd":136808.464,"price":0.04064,"volume_24h_usd":394155.570241,"observed_at":1789291872.1948705,"ingested_at":1789291872.1948705},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789291800,"funding_hourly_pct":-0.0028382,"oi_usd":135237.18342000002,"price":0.040319,"volume_24h_usd":400684.362081,"observed_at":1789292764.490633,"ingested_at":1789292764.490633},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789292700,"funding_hourly_pct":-0.00185094,"oi_usd":134256.813726,"price":0.040719,"volume_24h_usd":402817.7014269999,"observed_at":1789293710.0664186,"ingested_at":1789293710.0664186},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":135710.27874,"price":0.04133,"volume_24h_usd":404563.1809490001,"observed_at":1789294641.9880018,"ingested_at":1789294641.9880018},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":143883.78012,"price":0.041805,"volume_24h_usd":412248.03225,"observed_at":1789295473.072592,"ingested_at":1789295473.072592},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789295400,"funding_hourly_pct":-0.00066048,"oi_usd":189241.141352,"price":0.042046,"volume_24h_usd":457467.3744099999,"observed_at":1789296378.3421583,"ingested_at":1789296378.3421583},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789296300,"funding_hourly_pct":-0.00253422,"oi_usd":191947.3518,"price":0.041325,"volume_24h_usd":479829.3437060001,"observed_at":1789297293.5703044,"ingested_at":1789297293.5703044},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789297200,"funding_hourly_pct":-0.00172458,"oi_usd":187535.67255,"price":0.041247,"volume_24h_usd":497990.4883150001,"observed_at":1789298194.4664314,"ingested_at":1789298194.4664314},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789298100,"funding_hourly_pct":-0.0018005299999999998,"oi_usd":194158.98811600002,"price":0.042271,"volume_24h_usd":509576.774217,"observed_at":1789299072.8825736,"ingested_at":1789299072.8825736},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789299000,"funding_hourly_pct":-0.00579615,"oi_usd":186483.67755,"price":0.041295,"volume_24h_usd":510109.544027,"observed_at":1789299994.645996,"ingested_at":1789299994.645996},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789299900,"funding_hourly_pct":-0.00767158,"oi_usd":199845.60565800001,"price":0.041999,"volume_24h_usd":517625.295581,"observed_at":1789300877.8758366,"ingested_at":1789300877.8758366},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789300800,"funding_hourly_pct":-0.05535519,"oi_usd":235406.86847999998,"price":0.043008,"volume_24h_usd":562772.3971329998,"observed_at":1789301802.2319057,"ingested_at":1789301802.2319057},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789301700,"funding_hourly_pct":-0.07950522,"oi_usd":247223.51864,"price":0.04403,"volume_24h_usd":594738.5689620001,"observed_at":1789302688.7763383,"ingested_at":1789302688.7763383},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789302600,"funding_hourly_pct":-0.09901120000000001,"oi_usd":261956.561274,"price":0.045627,"volume_24h_usd":616810.628918,"observed_at":1789303565.46728,"ingested_at":1789303565.46728},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789303500,"funding_hourly_pct":-0.17737396,"oi_usd":257164.098036,"price":0.040862,"volume_24h_usd":731610.2981029998,"observed_at":1789304492.1455457,"ingested_at":1789304492.1455457},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789304400,"funding_hourly_pct":-0.35978189,"oi_usd":267292.351616,"price":0.041213,"volume_24h_usd":775589.502663,"observed_at":1789305367.261311,"ingested_at":1789305367.261311},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789305300,"funding_hourly_pct":-0.30993053,"oi_usd":248171.76407,"price":0.040465,"volume_24h_usd":805715.2247229997,"observed_at":1789306268.8639257,"ingested_at":1789306268.8639257},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789306200,"funding_hourly_pct":-0.27326119,"oi_usd":249522.42959999997,"price":0.04119,"volume_24h_usd":813368.85901,"observed_at":1789307164.3244736,"ingested_at":1789307164.3244736},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789307100,"funding_hourly_pct":-0.2588697,"oi_usd":252691.327808,"price":0.041264,"volume_24h_usd":818812.716819,"observed_at":1789308072.6446602,"ingested_at":1789308072.6446602},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789308000,"funding_hourly_pct":-0.14487827,"oi_usd":277690.1922,"price":0.04194,"volume_24h_usd":836109.9927830002,"observed_at":1789308965.7006097,"ingested_at":1789308965.7006097},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789308900,"funding_hourly_pct":-0.13156314,"oi_usd":282728.3257,"price":0.040615,"volume_24h_usd":861851.9303560002,"observed_at":1789309878.6414993,"ingested_at":1789309878.6414993},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789309800,"funding_hourly_pct":-0.10865066999999999,"oi_usd":241332.99380400003,"price":0.039558,"volume_24h_usd":907498.15354,"observed_at":1789310764.2323842,"ingested_at":1789310764.2323842},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789310700,"funding_hourly_pct":-0.09515899,"oi_usd":241628.305948,"price":0.039518,"volume_24h_usd":921649.662822,"observed_at":1789311670.8113053,"ingested_at":1789311670.8113053},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789311600,"funding_hourly_pct":-0.04548188,"oi_usd":236475.25890800002,"price":0.038906,"volume_24h_usd":927909.5225089998,"observed_at":1789312569.4605064,"ingested_at":1789312569.4605064},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789312500,"funding_hourly_pct":-0.03859002,"oi_usd":228960.277776,"price":0.038529,"volume_24h_usd":921176.182027,"observed_at":1789313471.3612955,"ingested_at":1789313471.3612955},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789313400,"funding_hourly_pct":-0.032019399999999996,"oi_usd":219855.899634,"price":0.038433,"volume_24h_usd":929135.9912149997,"observed_at":1789314399.4587054,"ingested_at":1789314399.4587054},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789314300,"funding_hourly_pct":-0.02775634,"oi_usd":218178.617874,"price":0.038591,"volume_24h_usd":930834.0312229999,"observed_at":1789315272.59957,"ingested_at":1789315272.59957},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789315200,"funding_hourly_pct":-0.00032333,"oi_usd":215361.48278999998,"price":0.038985,"volume_24h_usd":942085.6258330002,"observed_at":1789316168.3856385,"ingested_at":1789316168.3856385},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789316100,"funding_hourly_pct":0.00093744,"oi_usd":215053.336834,"price":0.038977,"volume_24h_usd":943060.5235429999,"observed_at":1789317083.5645068,"ingested_at":1789317083.5645068},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789317000,"funding_hourly_pct":-0.00063965,"oi_usd":213495.77721600002,"price":0.039024,"volume_24h_usd":944326.8735660001,"observed_at":1789317968.7751033,"ingested_at":1789317968.7751033},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789317900,"funding_hourly_pct":-0.00030257,"oi_usd":211530.47388399998,"price":0.038726,"volume_24h_usd":943830.3873950001,"observed_at":1789318897.26407,"ingested_at":1789318897.26407},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":207685.930464,"price":0.038736,"volume_24h_usd":944710.4886719999,"observed_at":1789319802.5156298,"ingested_at":1789319802.5156298},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":211169.462048,"price":0.038888,"volume_24h_usd":946123.0086719998,"observed_at":1789320681.6295555,"ingested_at":1789320681.6295555},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":211560.36501,"price":0.038953,"volume_24h_usd":946118.3391729998,"observed_at":1789321571.9143298,"ingested_at":1789321571.9143298},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":208668.95864,"price":0.039388,"volume_24h_usd":952197.7735089997,"observed_at":1789322475.554072,"ingested_at":1789322475.554072},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789322400,"funding_hourly_pct":-0.01008099,"oi_usd":207077.91478,"price":0.039302,"volume_24h_usd":954407.5066160001,"observed_at":1789323368.156674,"ingested_at":1789323368.156674},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789323300,"funding_hourly_pct":-0.01353289,"oi_usd":206646.99559,"price":0.039229,"volume_24h_usd":955156.0187919999,"observed_at":1789324286.6709723,"ingested_at":1789324286.6709723},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789324200,"funding_hourly_pct":-0.014317449999999999,"oi_usd":220351.665968,"price":0.039304,"volume_24h_usd":970459.380328,"observed_at":1789325169.4041185,"ingested_at":1789325169.4041185},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789325100,"funding_hourly_pct":-0.014613159999999998,"oi_usd":221071.80445,"price":0.039515,"volume_24h_usd":971912.174185,"observed_at":1789326075.6903505,"ingested_at":1789326075.6903505},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789326000,"funding_hourly_pct":-0.02669131,"oi_usd":220367.16738199999,"price":0.039409,"volume_24h_usd":973118.8967319998,"observed_at":1789326970.5027833,"ingested_at":1789326970.5027833},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789326900,"funding_hourly_pct":-0.025225360000000002,"oi_usd":221100.642696,"price":0.039588,"volume_24h_usd":977035.8841039997,"observed_at":1789327887.0961525,"ingested_at":1789327887.0961525},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789327800,"funding_hourly_pct":-0.02366328,"oi_usd":209231.23475,"price":0.039605,"volume_24h_usd":994248.8197379997,"observed_at":1789328770.7870705,"ingested_at":1789328770.7870705},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789328700,"funding_hourly_pct":-0.02124943,"oi_usd":200587.931792,"price":0.039602,"volume_24h_usd":1000051.9777249998,"observed_at":1789329683.5389977,"ingested_at":1789329683.5389977},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789329600,"funding_hourly_pct":-0.011925419999999999,"oi_usd":198679.10796,"price":0.039588,"volume_24h_usd":1006948.8122169997,"observed_at":1789330570.6234915,"ingested_at":1789330570.6234915},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789330500,"funding_hourly_pct":-0.013918209999999999,"oi_usd":199464.177696,"price":0.039837,"volume_24h_usd":1008037.6109249997,"observed_at":1789331491.4246101,"ingested_at":1789331491.4246101},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789331400,"funding_hourly_pct":-0.01640832,"oi_usd":198407.188224,"price":0.039652,"volume_24h_usd":1008778.0671929999,"observed_at":1789332398.9811509,"ingested_at":1789332398.9811509},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789332300,"funding_hourly_pct":-0.018956220000000003,"oi_usd":198899.283698,"price":0.039709,"volume_24h_usd":1009536.387597,"observed_at":1789333314.4048202,"ingested_at":1789333314.4048202},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789333200,"funding_hourly_pct":-0.008083050000000001,"oi_usd":201357.34892,"price":0.039914,"volume_24h_usd":1012084.79391,"observed_at":1789334173.581092,"ingested_at":1789334173.581092},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789334100,"funding_hourly_pct":-0.01161282,"oi_usd":199991.4496,"price":0.0397,"volume_24h_usd":1010983.0712900001,"observed_at":1789335097.9424207,"ingested_at":1789335097.9424207},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789335000,"funding_hourly_pct":-0.01396189,"oi_usd":198300.93437,"price":0.039655,"volume_24h_usd":1012397.7321849999,"observed_at":1789335970.159914,"ingested_at":1789335970.159914},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789335900,"funding_hourly_pct":-0.01302826,"oi_usd":197864.81165599998,"price":0.039524,"volume_24h_usd":1012393.1041629998,"observed_at":1789336880.029677,"ingested_at":1789336880.029677},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789336800,"funding_hourly_pct":-0.00260283,"oi_usd":199029.923218,"price":0.038899,"volume_24h_usd":1018365.4159060001,"observed_at":1789337773.3077965,"ingested_at":1789337773.3077965},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789337700,"funding_hourly_pct":-0.00324594,"oi_usd":194315.91996,"price":0.038765,"volume_24h_usd":1031147.6590459998,"observed_at":1789338700.6258967,"ingested_at":1789338700.6258967},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789338600,"funding_hourly_pct":-0.00210795,"oi_usd":194029.919104,"price":0.038864,"volume_24h_usd":1031812.3347439999,"observed_at":1789339572.6998487,"ingested_at":1789339572.6998487},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789339500,"funding_hourly_pct":-0.0024340499999999997,"oi_usd":192619.63056000002,"price":0.038892,"volume_24h_usd":1033125.7074879998,"observed_at":1789340481.3373997,"ingested_at":1789340481.3373997},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789340400,"funding_hourly_pct":-0.0009901299999999999,"oi_usd":190961.2244,"price":0.03862,"volume_24h_usd":1033198.5197849998,"observed_at":1789341388.328989,"ingested_at":1789341388.328989},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789341300,"funding_hourly_pct":-0.0017726,"oi_usd":190821.87216,"price":0.038716,"volume_24h_usd":1033734.9563729999,"observed_at":1789342307.6120546,"ingested_at":1789342307.6120546},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789342200,"funding_hourly_pct":-0.00725653,"oi_usd":191416.06263,"price":0.038935,"volume_24h_usd":1032600.3964839998,"observed_at":1789343169.5078974,"ingested_at":1789343169.5078974},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789343100,"funding_hourly_pct":-0.01330726,"oi_usd":194819.316864,"price":0.038992,"volume_24h_usd":1036535.7702279998,"observed_at":1789344102.3906128,"ingested_at":1789344102.3906128},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789344000,"funding_hourly_pct":-0.017277690000000002,"oi_usd":189787.607,"price":0.0383,"volume_24h_usd":1010959.2194079999,"observed_at":1789344978.3176794,"ingested_at":1789344978.3176794},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789344900,"funding_hourly_pct":-0.00934231,"oi_usd":186693.57575000002,"price":0.038225,"volume_24h_usd":999866.49792,"observed_at":1789345903.1733344,"ingested_at":1789345903.1733344},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789345800,"funding_hourly_pct":-0.00670166,"oi_usd":190494.906248,"price":0.039014,"volume_24h_usd":988913.4445159998,"observed_at":1789346779.4748905,"ingested_at":1789346779.4748905},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789346700,"funding_hourly_pct":-0.00474578,"oi_usd":194148.93393,"price":0.039459,"volume_24h_usd":986918.8467199998,"observed_at":1789347691.7557552,"ingested_at":1789347691.7557552},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789347600,"funding_hourly_pct":-0.001133,"oi_usd":193395.63626,"price":0.040415,"volume_24h_usd":983157.3549309998,"observed_at":1789348582.2482212,"ingested_at":1789348582.2482212},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789348500,"funding_hourly_pct":-0.00603261,"oi_usd":194563.90427,"price":0.040505,"volume_24h_usd":978945.1485809996,"observed_at":1789349481.6464307,"ingested_at":1789349481.6464307},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789349400,"funding_hourly_pct":-0.01024971,"oi_usd":194174.761188,"price":0.040602,"volume_24h_usd":971830.354528,"observed_at":1789350377.4147964,"ingested_at":1789350377.4147964},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789350300,"funding_hourly_pct":-0.0117635,"oi_usd":193321.73914,"price":0.040255,"volume_24h_usd":965533.6405499997,"observed_at":1789351306.1961935,"ingested_at":1789351306.1961935},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789351200,"funding_hourly_pct":-0.0085419,"oi_usd":195753.566304,"price":0.041064,"volume_24h_usd":965008.8498359997,"observed_at":1789352185.5581136,"ingested_at":1789352185.5581136},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789352100,"funding_hourly_pct":-0.00947452,"oi_usd":193356.79192800002,"price":0.040932,"volume_24h_usd":962298.5239169996,"observed_at":1789353082.4247613,"ingested_at":1789353082.4247613},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789353000,"funding_hourly_pct":-0.018638429999999997,"oi_usd":196657.58083,"price":0.042005,"volume_24h_usd":963152.6372709998,"observed_at":1789353976.801759,"ingested_at":1789353976.801759},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789353900,"funding_hourly_pct":-0.04973209,"oi_usd":194271.06805,"price":0.041711,"volume_24h_usd":961189.5899949997,"observed_at":1789354889.4359822,"ingested_at":1789354889.4359822},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789354800,"funding_hourly_pct":-0.09953477,"oi_usd":192512.73696,"price":0.04089,"volume_24h_usd":973089.7433159997,"observed_at":1789355778.9213912,"ingested_at":1789355778.9213912},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789355700,"funding_hourly_pct":-0.08696894,"oi_usd":194603.86713600002,"price":0.041166,"volume_24h_usd":958053.6440599998,"observed_at":1789356693.6963773,"ingested_at":1789356693.6963773},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789356600,"funding_hourly_pct":-0.08023477000000001,"oi_usd":191261.124064,"price":0.040792,"volume_24h_usd":953851.7819,"observed_at":1789357577.220769,"ingested_at":1789357577.220769},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789357500,"funding_hourly_pct":-0.06647634,"oi_usd":188353.192764,"price":0.040238,"volume_24h_usd":949447.2117569998,"observed_at":1789358487.4464743,"ingested_at":1789358487.4464743},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789358400,"funding_hourly_pct":-0.020827770000000002,"oi_usd":189869.581776,"price":0.040817,"volume_24h_usd":944710.847165,"observed_at":1789359377.3321533,"ingested_at":1789359377.3321533},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789359300,"funding_hourly_pct":-0.02501124,"oi_usd":187738.605552,"price":0.040984,"volume_24h_usd":941168.6511840003,"observed_at":1789360296.68831,"ingested_at":1789360296.68831},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789360200,"funding_hourly_pct":-0.025731570000000002,"oi_usd":188601.52508800002,"price":0.041084,"volume_24h_usd":934635.5991959998,"observed_at":1789361180.3044503,"ingested_at":1789361180.3044503},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789361100,"funding_hourly_pct":-0.026372640000000003,"oi_usd":187351.36867199998,"price":0.040976,"volume_24h_usd":934864.5507530001,"observed_at":1789362095.0548983,"ingested_at":1789362095.0548983},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789362000,"funding_hourly_pct":-0.01094664,"oi_usd":172639.396566,"price":0.041133,"volume_24h_usd":951071.754819,"observed_at":1789362978.574405,"ingested_at":1789362978.574405},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789362900,"funding_hourly_pct":-0.011836399999999999,"oi_usd":174344.45813400001,"price":0.041181,"volume_24h_usd":954890.6388569999,"observed_at":1789363915.5879183,"ingested_at":1789363915.5879183},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789363800,"funding_hourly_pct":-0.01145294,"oi_usd":181790.21993999998,"price":0.040809,"volume_24h_usd":966938.504294,"observed_at":1789364779.0901885,"ingested_at":1789364779.0901885},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789364700,"funding_hourly_pct":-0.01347255,"oi_usd":194833.12936000002,"price":0.042202,"volume_24h_usd":980215.3761959999,"observed_at":1789365719.866983,"ingested_at":1789365719.866983},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789365600,"funding_hourly_pct":-0.04280941,"oi_usd":192952.56462999998,"price":0.042043,"volume_24h_usd":967276.9904779999,"observed_at":1789366580.0625665,"ingested_at":1789366580.0625665},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789366500,"funding_hourly_pct":-0.03423738,"oi_usd":195342.29888,"price":0.042656,"volume_24h_usd":956899.00355,"observed_at":1789367484.7253544,"ingested_at":1789367484.7253544},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789367400,"funding_hourly_pct":-0.03481036,"oi_usd":193477.42140000002,"price":0.04245,"volume_24h_usd":957994.144038,"observed_at":1789368381.7426796,"ingested_at":1789368381.7426796},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789368300,"funding_hourly_pct":-0.03854307,"oi_usd":194941.9038,"price":0.04282,"volume_24h_usd":959203.6217670002,"observed_at":1789369296.98243,"ingested_at":1789369296.98243},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789369200,"funding_hourly_pct":-0.06548303,"oi_usd":196212.886218,"price":0.043269,"volume_24h_usd":947974.0619359998,"observed_at":1789370176.3725157,"ingested_at":1789370176.3725157},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789370100,"funding_hourly_pct":-0.06501528000000001,"oi_usd":192637.276384,"price":0.042644,"volume_24h_usd":932454.5629880001,"observed_at":1789371115.4843779,"ingested_at":1789371115.4843779},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789371000,"funding_hourly_pct":-0.06587965,"oi_usd":190665.648468,"price":0.042489,"volume_24h_usd":924263.9764239999,"observed_at":1789372025.1465836,"ingested_at":1789372025.1465836},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789371900,"funding_hourly_pct":-0.06554612,"oi_usd":187605.29884,"price":0.041948,"volume_24h_usd":911634.5100280002,"observed_at":1789372894.7870176,"ingested_at":1789372894.7870176},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789372800,"funding_hourly_pct":-0.02597465,"oi_usd":193453.1742,"price":0.0429,"volume_24h_usd":915914.8772010001,"observed_at":1789373782.8751094,"ingested_at":1789373782.8751094},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789373700,"funding_hourly_pct":-0.03600195,"oi_usd":192782.44288800002,"price":0.042756,"volume_24h_usd":913293.971556,"observed_at":1789374681.533262,"ingested_at":1789374681.533262},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789374600,"funding_hourly_pct":-0.036812580000000004,"oi_usd":196623.15928,"price":0.04366,"volume_24h_usd":919583.3743679998,"observed_at":1789375590.2450557,"ingested_at":1789375590.2450557},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789375500,"funding_hourly_pct":-0.04548261,"oi_usd":191434.790844,"price":0.043062,"volume_24h_usd":918583.2862439998,"observed_at":1789376487.093372,"ingested_at":1789376487.093372},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789376400,"funding_hourly_pct":-0.07314229,"oi_usd":188429.62476,"price":0.04317,"volume_24h_usd":909800.2995520004,"observed_at":1789377376.580289,"ingested_at":1789377376.580289},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789377300,"funding_hourly_pct":-0.05504571,"oi_usd":184674.72744,"price":0.04228,"volume_24h_usd":911684.657097,"observed_at":1789378294.0765975,"ingested_at":1789378294.0765975},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789378200,"funding_hourly_pct":-0.04889533,"oi_usd":183685.303098,"price":0.042067,"volume_24h_usd":906520.452723,"observed_at":1789379178.310849,"ingested_at":1789379178.310849},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789379100,"funding_hourly_pct":-0.04388993,"oi_usd":181903.409424,"price":0.040986,"volume_24h_usd":906609.7703640005,"observed_at":1789380118.6218183,"ingested_at":1789380118.6218183},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789380000,"funding_hourly_pct":-0.01617822,"oi_usd":179785.60512000002,"price":0.04048,"volume_24h_usd":906403.2560830001,"observed_at":1789380979.9719388,"ingested_at":1789380979.9719388},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789380900,"funding_hourly_pct":-0.014538959999999998,"oi_usd":177187.75140799998,"price":0.040142,"volume_24h_usd":900511.7069100002,"observed_at":1789381891.3259635,"ingested_at":1789381891.3259635},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789381800,"funding_hourly_pct":-0.014116819999999999,"oi_usd":177730.36059999999,"price":0.040246,"volume_24h_usd":858025.115373,"observed_at":1789382810.5510278,"ingested_at":1789382810.5510278},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789382700,"funding_hourly_pct":-0.01253994,"oi_usd":177751.2092,"price":0.04028,"volume_24h_usd":826514.6413930003,"observed_at":1789383716.215519,"ingested_at":1789383716.215519},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789383600,"funding_hourly_pct":-0.01212455,"oi_usd":178531.451,"price":0.04025,"volume_24h_usd":819938.5491990006,"observed_at":1789384604.0910149,"ingested_at":1789384604.0910149},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789384500,"funding_hourly_pct":-0.01012473,"oi_usd":178875.470112,"price":0.040312,"volume_24h_usd":808480.1803560006,"observed_at":1789385506.484138,"ingested_at":1789385506.484138},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789385400,"funding_hourly_pct":-0.00832267,"oi_usd":178453.86448,"price":0.040421,"volume_24h_usd":804418.8617270004,"observed_at":1789386374.7684224,"ingested_at":1789386374.7684224},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789386300,"funding_hourly_pct":-0.00871534,"oi_usd":176827.57364999998,"price":0.039975,"volume_24h_usd":797075.6812510005,"observed_at":1789387293.3890975,"ingested_at":1789387293.3890975},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789387200,"funding_hourly_pct":-0.00066267,"oi_usd":174626.68284,"price":0.039783,"volume_24h_usd":754473.5430420004,"observed_at":1789388181.124363,"ingested_at":1789388181.124363},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789388100,"funding_hourly_pct":0.00057505,"oi_usd":174718.418,"price":0.0398,"volume_24h_usd":724129.6671580005,"observed_at":1789389099.4210694,"ingested_at":1789389099.4210694},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":173877.53897999998,"price":0.039691,"volume_24h_usd":685621.3567950005,"observed_at":1789389981.5410187,"ingested_at":1789389981.5410187},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":172294.75244399998,"price":0.039603,"volume_24h_usd":587183.8353510002,"observed_at":1789390904.27979,"ingested_at":1789390904.27979},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":170219.202192,"price":0.039609,"volume_24h_usd":549378.3044060001,"observed_at":1789391794.0831175,"ingested_at":1789391794.0831175},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789391700,"funding_hourly_pct":0.00060198,"oi_usd":170212.635828,"price":0.039618,"volume_24h_usd":518855.640638,"observed_at":1789392718.4339814,"ingested_at":1789392718.4339814},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789392600,"funding_hourly_pct":-0.00313186,"oi_usd":170825.827302,"price":0.039969,"volume_24h_usd":514311.148357,"observed_at":1789393581.468997,"ingested_at":1789393581.468997},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789393500,"funding_hourly_pct":-0.00590067,"oi_usd":171927.033998,"price":0.040141,"volume_24h_usd":509076.819055,"observed_at":1789394497.3005986,"ingested_at":1789394497.3005986},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789394400,"funding_hourly_pct":-0.0048869000000000004,"oi_usd":174047.99831999998,"price":0.040662,"volume_24h_usd":492522.1617789998,"observed_at":1789395407.7812111,"ingested_at":1789395407.7812111},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789395300,"funding_hourly_pct":-0.00518315,"oi_usd":170872.08875999998,"price":0.04038,"volume_24h_usd":468800.1635089999,"observed_at":1789396294.1200132,"ingested_at":1789396294.1200132},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789396200,"funding_hourly_pct":-0.0064161700000000006,"oi_usd":170564.46582,"price":0.04039,"volume_24h_usd":423734.8178630001,"observed_at":1789397185.2119546,"ingested_at":1789397185.2119546},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789397100,"funding_hourly_pct":-0.00811032,"oi_usd":169654.53841,"price":0.040103,"volume_24h_usd":409878.5360710001,"observed_at":1789398086.0029826,"ingested_at":1789398086.0029826},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789398000,"funding_hourly_pct":-0.01256462,"oi_usd":168661.27910400002,"price":0.039904,"volume_24h_usd":403318.575008,"observed_at":1789398988.4248054,"ingested_at":1789398988.4248054},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789398900,"funding_hourly_pct":-0.0107953,"oi_usd":169116.42854,"price":0.04001,"volume_24h_usd":395569.2857020001,"observed_at":1789399880.230966,"ingested_at":1789399880.230966},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789399800,"funding_hourly_pct":-0.01055334,"oi_usd":170975.58918,"price":0.04037,"volume_24h_usd":388093.9867249999,"observed_at":1789400774.885988,"ingested_at":1789400774.885988},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789400700,"funding_hourly_pct":-0.011513540000000001,"oi_usd":170258.02232,"price":0.04019,"volume_24h_usd":384887.51807,"observed_at":1789401701.284012,"ingested_at":1789401701.284012},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789401600,"funding_hourly_pct":-0.01124554,"oi_usd":170097.603984,"price":0.040152,"volume_24h_usd":376035.173538,"observed_at":1789402583.1383553,"ingested_at":1789402583.1383553},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789402500,"funding_hourly_pct":-0.012290430000000001,"oi_usd":169969.338144,"price":0.040428,"volume_24h_usd":375925.00393,"observed_at":1789403487.0959644,"ingested_at":1789403487.0959644},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789403400,"funding_hourly_pct":-0.014292490000000001,"oi_usd":170620.88223000002,"price":0.040585,"volume_24h_usd":374547.5133790001,"observed_at":1789404379.2614946,"ingested_at":1789404379.2614946},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789404300,"funding_hourly_pct":-0.01363739,"oi_usd":170320.03838,"price":0.040541,"volume_24h_usd":375052.489301,"observed_at":1789405288.8063614,"ingested_at":1789405288.8063614},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789405200,"funding_hourly_pct":-0.01147019,"oi_usd":172161.7506,"price":0.04046,"volume_24h_usd":374933.7099860001,"observed_at":1789406186.8106105,"ingested_at":1789406186.8106105},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789406100,"funding_hourly_pct":-0.01410177,"oi_usd":170460.68042,"price":0.040267,"volume_24h_usd":375157.356884,"observed_at":1789407095.9650548,"ingested_at":1789407095.9650548},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789407000,"funding_hourly_pct":-0.01100368,"oi_usd":170549.512896,"price":0.040188,"volume_24h_usd":375586.015375,"observed_at":1789407992.2511196,"ingested_at":1789407992.2511196},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789407900,"funding_hourly_pct":-0.0092727,"oi_usd":170284.788658,"price":0.040171,"volume_24h_usd":369860.8635090001,"observed_at":1789408902.2610974,"ingested_at":1789408902.2610974},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789408800,"funding_hourly_pct":-0.00775019,"oi_usd":168653.65621,"price":0.040385,"volume_24h_usd":371535.5805259999,"observed_at":1789409795.8545995,"ingested_at":1789409795.8545995},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789409700,"funding_hourly_pct":-0.00544171,"oi_usd":167300.087556,"price":0.040182,"volume_24h_usd":371611.2656999999,"observed_at":1789410693.0384312,"ingested_at":1789410693.0384312},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789410600,"funding_hourly_pct":-0.00652153,"oi_usd":167405.622656,"price":0.040256,"volume_24h_usd":356060.275407,"observed_at":1789411590.478653,"ingested_at":1789411590.478653},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789411500,"funding_hourly_pct":-0.0074367,"oi_usd":165366.472232,"price":0.040213,"volume_24h_usd":356582.4109770001,"observed_at":1789412492.977236,"ingested_at":1789412492.977236},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789412400,"funding_hourly_pct":-0.00679396,"oi_usd":165475.39911,"price":0.040173,"volume_24h_usd":357125.789004,"observed_at":1789413381.8022304,"ingested_at":1789413381.8022304},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789413300,"funding_hourly_pct":-0.007552349999999999,"oi_usd":165265.12948,"price":0.040084,"volume_24h_usd":353654.5236240001,"observed_at":1789414298.3146658,"ingested_at":1789414298.3146658},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789414200,"funding_hourly_pct":-0.007729260000000001,"oi_usd":165039.20172,"price":0.040036,"volume_24h_usd":336310.032804,"observed_at":1789415181.4813328,"ingested_at":1789415181.4813328},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789415100,"funding_hourly_pct":-0.00722396,"oi_usd":164183.51283999998,"price":0.040003,"volume_24h_usd":331013.0202890001,"observed_at":1789416086.3242106,"ingested_at":1789416086.3242106},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":165954.6696,"price":0.04036,"volume_24h_usd":324675.118831,"observed_at":1789416980.5284905,"ingested_at":1789416980.5284905},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":166176.4266,"price":0.04041,"volume_24h_usd":323943.653407,"observed_at":1789417881.7569757,"ingested_at":1789417881.7569757},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":165757.209156,"price":0.040302,"volume_24h_usd":323521.420085,"observed_at":1789418784.2886877,"ingested_at":1789418784.2886877},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":164967.289472,"price":0.040151,"volume_24h_usd":322549.289053,"observed_at":1789419907.945573,"ingested_at":1789419907.945573},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":166516.766384,"price":0.040204,"volume_24h_usd":321644.091889,"observed_at":1789420604.977074,"ingested_at":1789420604.977074},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":165565.538566,"price":0.039751,"volume_24h_usd":323038.2508150002,"observed_at":1789421486.0882683,"ingested_at":1789421486.0882683},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":167445.109312,"price":0.040066,"volume_24h_usd":323153.8514690002,"observed_at":1789422397.3305862,"ingested_at":1789422397.3305862},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":166605.258852,"price":0.039946,"volume_24h_usd":323152.6164010003,"observed_at":1789423283.9302592,"ingested_at":1789423283.9302592},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":166353.904128,"price":0.040008,"volume_24h_usd":317466.3319060002,"observed_at":1789424177.268054,"ingested_at":1789424177.268054},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":166452.97888799998,"price":0.039969,"volume_24h_usd":304393.7030260002,"observed_at":1789425079.5202355,"ingested_at":1789425079.5202355},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":165877.06176,"price":0.03987,"volume_24h_usd":304532.6793680002,"observed_at":1789425979.6408775,"ingested_at":1789425979.6408775},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":164189.93295,"price":0.039525,"volume_24h_usd":303589.8755860002,"observed_at":1789426885.1760154,"ingested_at":1789426885.1760154},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":165136.799296,"price":0.039724,"volume_24h_usd":304229.9457850002,"observed_at":1789427780.3629782,"ingested_at":1789427780.3629782},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789427700,"funding_hourly_pct":-0.00256461,"oi_usd":164703.42662399999,"price":0.039776,"volume_24h_usd":304745.9751830001,"observed_at":1789428691.0040042,"ingested_at":1789428691.0040042},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789428600,"funding_hourly_pct":-0.00579601,"oi_usd":165753.489036,"price":0.039786,"volume_24h_usd":304250.4011590001,"observed_at":1789429577.470651,"ingested_at":1789429577.470651},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789429500,"funding_hourly_pct":-0.00613055,"oi_usd":165006.972152,"price":0.039623,"volume_24h_usd":301102.4367010002,"observed_at":1789430508.6569362,"ingested_at":1789430508.6569362},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789430400,"funding_hourly_pct":-0.02881709,"oi_usd":170160.820398,"price":0.040501,"volume_24h_usd":305803.8092780002,"observed_at":1789431382.6465454,"ingested_at":1789431382.6465454},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789431300,"funding_hourly_pct":-0.08008957,"oi_usd":177012.739958,"price":0.041627,"volume_24h_usd":302552.5513300002,"observed_at":1789432318.710891,"ingested_at":1789432318.710891},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789432200,"funding_hourly_pct":-0.10576352,"oi_usd":175586.736612,"price":0.041846,"volume_24h_usd":303028.1970160002,"observed_at":1789433180.362983,"ingested_at":1789433180.362983},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789433100,"funding_hourly_pct":-0.13472237,"oi_usd":175384.4948,"price":0.04205,"volume_24h_usd":324810.1793899999,"observed_at":1789434100.9404576,"ingested_at":1789434100.9404576},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789434000,"funding_hourly_pct":-0.15148465,"oi_usd":168528.980988,"price":0.041289,"volume_24h_usd":328994.320686,"observed_at":1789434984.0701537,"ingested_at":1789434984.0701537},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789434900,"funding_hourly_pct":-0.12365387,"oi_usd":167760.28216,"price":0.04093,"volume_24h_usd":331631.1849870002,"observed_at":1789435882.4249704,"ingested_at":1789435882.4249704},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789435800,"funding_hourly_pct":-0.10025536,"oi_usd":164431.127308,"price":0.040243,"volume_24h_usd":333089.0155530001,"observed_at":1789436816.2890463,"ingested_at":1789436816.2890463},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789436700,"funding_hourly_pct":-0.085868,"oi_usd":163510.4832,"price":0.040512,"volume_24h_usd":333623.8227590001,"observed_at":1789437712.791829,"ingested_at":1789437712.791829},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789437600,"funding_hourly_pct":-0.04005638,"oi_usd":163589.854194,"price":0.040599,"volume_24h_usd":331422.9055610002,"observed_at":1789438583.511906,"ingested_at":1789438583.511906},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789438500,"funding_hourly_pct":-0.03861583,"oi_usd":161687.050288,"price":0.040241,"volume_24h_usd":328865.794142,"observed_at":1789439484.3114564,"ingested_at":1789439484.3114564},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789439400,"funding_hourly_pct":-0.036911769999999997,"oi_usd":162317.139864,"price":0.040436,"volume_24h_usd":323453.2050130001,"observed_at":1789440377.1363704,"ingested_at":1789440377.1363704},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789440300,"funding_hourly_pct":-0.03627461,"oi_usd":160096.105996,"price":0.039877,"volume_24h_usd":320123.5691230001,"observed_at":1789441295.0372558,"ingested_at":1789441295.0372558},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789441200,"funding_hourly_pct":-0.02691351,"oi_usd":160365.826504,"price":0.039884,"volume_24h_usd":306133.2428160001,"observed_at":1789442177.2068644,"ingested_at":1789442177.2068644},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789442100,"funding_hourly_pct":-0.024898580000000003,"oi_usd":155490.055416,"price":0.039483,"volume_24h_usd":304254.956731,"observed_at":1789443094.6082113,"ingested_at":1789443094.6082113},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789443000,"funding_hourly_pct":-0.02099561,"oi_usd":155473.94843199998,"price":0.040024,"volume_24h_usd":302546.2037770001,"observed_at":1789443980.1867156,"ingested_at":1789443980.1867156},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789443900,"funding_hourly_pct":-0.01935293,"oi_usd":153934.87030399998,"price":0.039698,"volume_24h_usd":303653.120098,"observed_at":1789444887.7135403,"ingested_at":1789444887.7135403},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789444800,"funding_hourly_pct":-0.01602388,"oi_usd":151220.62159999998,"price":0.03947,"volume_24h_usd":301118.6086180001,"observed_at":1789445780.3850183,"ingested_at":1789445780.3850183},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789445700,"funding_hourly_pct":-0.00575078,"oi_usd":150587.66016,"price":0.03936,"volume_24h_usd":294173.6447909999,"observed_at":1789446692.9790967,"ingested_at":1789446692.9790967},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789446600,"funding_hourly_pct":-0.00255039,"oi_usd":148950.78065,"price":0.039475,"volume_24h_usd":295218.707286,"observed_at":1789447578.859201,"ingested_at":1789447578.859201},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789447500,"funding_hourly_pct":-0.00201166,"oi_usd":149718.940488,"price":0.039663,"volume_24h_usd":294923.9040409999,"observed_at":1789448494.4720688,"ingested_at":1789448494.4720688},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789448400,"funding_hourly_pct":-0.01705081,"oi_usd":149431.282476,"price":0.039498,"volume_24h_usd":278409.0702799999,"observed_at":1789449384.6696758,"ingested_at":1789449384.6696758},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789449300,"funding_hourly_pct":-0.0086421,"oi_usd":149644.99126799998,"price":0.039441,"volume_24h_usd":274044.4675719999,"observed_at":1789450293.2190864,"ingested_at":1789450293.2190864},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789450200,"funding_hourly_pct":-0.009128859999999999,"oi_usd":151118.1155,"price":0.039875,"volume_24h_usd":259974.7632539999,"observed_at":1789451180.0606854,"ingested_at":1789451180.0606854},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789451100,"funding_hourly_pct":-0.01055745,"oi_usd":155704.300152,"price":0.040174,"volume_24h_usd":250459.2378989999,"observed_at":1789452089.8924816,"ingested_at":1789452089.8924816},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789452000,"funding_hourly_pct":-0.009523170000000001,"oi_usd":154859.02031599998,"price":0.039934,"volume_24h_usd":250893.9522429999,"observed_at":1789452975.5359383,"ingested_at":1789452975.5359383},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789452900,"funding_hourly_pct":-0.01017726,"oi_usd":156344.520816,"price":0.040122,"volume_24h_usd":250917.3108729999,"observed_at":1789453895.4266477,"ingested_at":1789453895.4266477},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789453800,"funding_hourly_pct":-0.00821218,"oi_usd":156077.45212,"price":0.03994,"volume_24h_usd":250036.22454,"observed_at":1789455084.748937,"ingested_at":1789455084.748937},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789454700,"funding_hourly_pct":-0.00787635,"oi_usd":155723.113924,"price":0.039914,"volume_24h_usd":245598.4862939999,"observed_at":1789455689.1230319,"ingested_at":1789455689.1230319},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789455600,"funding_hourly_pct":-0.00363428,"oi_usd":156644.082872,"price":0.040171,"volume_24h_usd":244295.2202659999,"observed_at":1789456620.1144574,"ingested_at":1789456620.1144574},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789456500,"funding_hourly_pct":-0.00204651,"oi_usd":157376.587848,"price":0.040324,"volume_24h_usd":245665.030793,"observed_at":1789457520.0860243,"ingested_at":1789457520.0860243},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789457400,"funding_hourly_pct":-0.00402073,"oi_usd":157453.92424999998,"price":0.040225,"volume_24h_usd":243271.9639449999,"observed_at":1789458381.5983298,"ingested_at":1789458381.5983298},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789458300,"funding_hourly_pct":-0.0054028900000000005,"oi_usd":157363.218774,"price":0.040113,"volume_24h_usd":241447.80291,"observed_at":1789459302.4663599,"ingested_at":1789459302.4663599},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789459200,"funding_hourly_pct":-0.00119705,"oi_usd":152982.30102999997,"price":0.039635,"volume_24h_usd":236682.3578869999,"observed_at":1789460181.5952985,"ingested_at":1789460181.5952985},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789460100,"funding_hourly_pct":-0.00060436,"oi_usd":154467.21938999998,"price":0.040031,"volume_24h_usd":230350.2510139999,"observed_at":1789461111.0976412,"ingested_at":1789461111.0976412},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789461000,"funding_hourly_pct":-0.00014115999999999998,"oi_usd":152650.565928,"price":0.039753,"volume_24h_usd":222039.47936,"observed_at":1789461990.173429,"ingested_at":1789461990.173429},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789461900,"funding_hourly_pct":-0.00066799,"oi_usd":153634.034704,"price":0.039958,"volume_24h_usd":219487.12885,"observed_at":1789462924.9622808,"ingested_at":1789462924.9622808},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789462800,"funding_hourly_pct":-0.00753992,"oi_usd":153049.4264,"price":0.039845,"volume_24h_usd":214844.894993,"observed_at":1789463793.493782,"ingested_at":1789463793.493782},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789463700,"funding_hourly_pct":-0.00239874,"oi_usd":152708.83034400002,"price":0.039669,"volume_24h_usd":211046.6667409999,"observed_at":1789464697.0263968,"ingested_at":1789464697.0263968},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789464600,"funding_hourly_pct":-0.0034338500000000004,"oi_usd":153468.27746800001,"price":0.039926,"volume_24h_usd":210317.878799,"observed_at":1789465593.246189,"ingested_at":1789465593.246189},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789465500,"funding_hourly_pct":-0.0034831800000000002,"oi_usd":147249.78986,"price":0.040045,"volume_24h_usd":214928.6789619999,"observed_at":1789466512.6724074,"ingested_at":1789466512.6724074},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789466400,"funding_hourly_pct":-0.00100936,"oi_usd":150378.90579,"price":0.040615,"volume_24h_usd":215483.8246199999,"observed_at":1789467385.0955467,"ingested_at":1789467385.0955467},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789467300,"funding_hourly_pct":-0.02326481,"oi_usd":150491.632112,"price":0.040402,"volume_24h_usd":217645.4716099999,"observed_at":1789468307.8304257,"ingested_at":1789468307.8304257},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789468200,"funding_hourly_pct":-0.02629778,"oi_usd":149731.06734,"price":0.03987,"volume_24h_usd":219825.612354,"observed_at":1789469184.1043167,"ingested_at":1789469184.1043167},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789469100,"funding_hourly_pct":-0.022713670000000002,"oi_usd":148501.64329,"price":0.039773,"volume_24h_usd":220376.3782079999,"observed_at":1789470147.47035,"ingested_at":1789470147.47035},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789470000,"funding_hourly_pct":-0.0023296,"oi_usd":147889.224378,"price":0.039639,"volume_24h_usd":220689.6546079999,"observed_at":1789471019.108743,"ingested_at":1789471019.108743},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789470900,"funding_hourly_pct":-0.00548255,"oi_usd":148345.04396399998,"price":0.040079,"volume_24h_usd":221428.7268979999,"observed_at":1789471890.55279,"ingested_at":1789471890.55279},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789471800,"funding_hourly_pct":-0.00793795,"oi_usd":148683.655008,"price":0.040104,"volume_24h_usd":221383.260883,"observed_at":1789472784.091645,"ingested_at":1789472784.091645},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789472700,"funding_hourly_pct":-0.00926025,"oi_usd":151537.21664,"price":0.040465,"volume_24h_usd":223604.9167929999,"observed_at":1789473690.7113311,"ingested_at":1789473690.7113311},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789473600,"funding_hourly_pct":-0.02037171,"oi_usd":148275.66321600002,"price":0.040402,"volume_24h_usd":222775.6830949999,"observed_at":1789474589.3557696,"ingested_at":1789474589.3557696},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789474500,"funding_hourly_pct":-0.01678668,"oi_usd":149076.02176,"price":0.040637,"volume_24h_usd":221370.4573389999,"observed_at":1789475491.0123823,"ingested_at":1789475491.0123823},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789475400,"funding_hourly_pct":-0.015413530000000002,"oi_usd":149123.499022,"price":0.040709,"volume_24h_usd":220635.980051,"observed_at":1789476395.8685384,"ingested_at":1789476395.8685384},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789476300,"funding_hourly_pct":-0.01609288,"oi_usd":147775.421302,"price":0.040399,"volume_24h_usd":219043.9055109999,"observed_at":1789477324.7587807,"ingested_at":1789477324.7587807},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789477200,"funding_hourly_pct":-0.01669737,"oi_usd":143418.39539999998,"price":0.0399,"volume_24h_usd":220684.371733,"observed_at":1789478182.304894,"ingested_at":1789478182.304894},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789478100,"funding_hourly_pct":-0.015533260000000002,"oi_usd":146114.6027,"price":0.04015,"volume_24h_usd":223329.3628279999,"observed_at":1789479090.1949577,"ingested_at":1789479090.1949577},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789479000,"funding_hourly_pct":-0.01312113,"oi_usd":141774.30614200002,"price":0.039799,"volume_24h_usd":221700.7908739999,"observed_at":1789479995.5781775,"ingested_at":1789479995.5781775},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789479900,"funding_hourly_pct":-0.01081929,"oi_usd":142183.804372,"price":0.040006,"volume_24h_usd":221526.2615179999,"observed_at":1789480890.381017,"ingested_at":1789480890.381017},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789480800,"funding_hourly_pct":-0.01254276,"oi_usd":142099.38756,"price":0.039969,"volume_24h_usd":220773.600142,"observed_at":1789481784.471103,"ingested_at":1789481784.471103},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789481700,"funding_hourly_pct":-0.013171170000000001,"oi_usd":142301.618586,"price":0.039939,"volume_24h_usd":218885.983125,"observed_at":1789482702.1780088,"ingested_at":1789482702.1780088},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789482600,"funding_hourly_pct":-0.011254239999999999,"oi_usd":140804.3091,"price":0.039725,"volume_24h_usd":218885.7892649999,"observed_at":1789483588.452048,"ingested_at":1789483588.452048},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789483500,"funding_hourly_pct":-0.00835292,"oi_usd":141030.451572,"price":0.039678,"volume_24h_usd":218689.901896,"observed_at":1789484500.9325697,"ingested_at":1789484500.9325697},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789484400,"funding_hourly_pct":-0.0044157,"oi_usd":141429.823176,"price":0.039748,"volume_24h_usd":218660.72226,"observed_at":1789485390.0696073,"ingested_at":1789485390.0696073},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789485300,"funding_hourly_pct":-0.006277769999999999,"oi_usd":141259.025754,"price":0.039753,"volume_24h_usd":218915.28451,"observed_at":1789486289.220484,"ingested_at":1789486289.220484},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789486200,"funding_hourly_pct":-0.00693955,"oi_usd":141726.9975,"price":0.039705,"volume_24h_usd":218294.113377,"observed_at":1789487191.739794,"ingested_at":1789487191.739794},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789487100,"funding_hourly_pct":-0.00722726,"oi_usd":142040.73764200002,"price":0.039461,"volume_24h_usd":219170.7977489999,"observed_at":1789488091.9788203,"ingested_at":1789488091.9788203},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789488000,"funding_hourly_pct":-0.00491974,"oi_usd":141788.74074799998,"price":0.039346,"volume_24h_usd":218785.5839119999,"observed_at":1789488984.9643893,"ingested_at":1789488984.9643893},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789488900,"funding_hourly_pct":-0.00548774,"oi_usd":142669.076222,"price":0.039629,"volume_24h_usd":217693.052077,"observed_at":1789489885.669513,"ingested_at":1789489885.669513},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789489800,"funding_hourly_pct":-0.005126749999999999,"oi_usd":142940.699568,"price":0.039708,"volume_24h_usd":217802.090448,"observed_at":1789490789.3032787,"ingested_at":1789490789.3032787},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789490700,"funding_hourly_pct":-0.00532626,"oi_usd":142708.083966,"price":0.039683,"volume_24h_usd":217344.627593,"observed_at":1789491702.141398,"ingested_at":1789491702.141398},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789491600,"funding_hourly_pct":-0.008365299999999999,"oi_usd":142218.144948,"price":0.039651,"volume_24h_usd":214771.4140349999,"observed_at":1789492616.7454548,"ingested_at":1789492616.7454548},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789492500,"funding_hourly_pct":-0.008088630000000001,"oi_usd":141556.4535,"price":0.039655,"volume_24h_usd":214897.7045169999,"observed_at":1789493496.3259554,"ingested_at":1789493496.3259554},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789493400,"funding_hourly_pct":-0.0043579099999999996,"oi_usd":140529.9492,"price":0.039848,"volume_24h_usd":215724.160275,"observed_at":1789494388.7774343,"ingested_at":1789494388.7774343},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789494300,"funding_hourly_pct":-0.00326124,"oi_usd":139927.10737,"price":0.039785,"volume_24h_usd":215775.1518189999,"observed_at":1789495297.3893821,"ingested_at":1789495297.3893821},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789495200,"funding_hourly_pct":-0.006473840000000001,"oi_usd":140153.396928,"price":0.039696,"volume_24h_usd":213468.6785429999,"observed_at":1789496190.5251608,"ingested_at":1789496190.5251608},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789496100,"funding_hourly_pct":-0.00289402,"oi_usd":140622.20479999998,"price":0.03983,"volume_24h_usd":213312.0520989999,"observed_at":1789497088.6883278,"ingested_at":1789497088.6883278},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789497000,"funding_hourly_pct":-0.00215965,"oi_usd":138400.74374,"price":0.03893,"volume_24h_usd":216025.4678789999,"observed_at":1789497985.8944213,"ingested_at":1789497985.8944213},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789497900,"funding_hourly_pct":-0.00014325,"oi_usd":139358.85111000002,"price":0.038967,"volume_24h_usd":228722.9839889999,"observed_at":1789498895.5584078,"ingested_at":1789498895.5584078},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":139631.665212,"price":0.038979,"volume_24h_usd":227311.6768009999,"observed_at":1789499798.515649,"ingested_at":1789499798.515649},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":136775.014704,"price":0.038898,"volume_24h_usd":230074.9016749999,"observed_at":1789500692.573164,"ingested_at":1789500692.573164},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":137555.01596400002,"price":0.039203,"volume_24h_usd":230405.2665699999,"observed_at":1789501588.2536957,"ingested_at":1789501588.2536957},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":137403.1162,"price":0.039275,"volume_24h_usd":230776.6099409999,"observed_at":1789502494.1581128,"ingested_at":1789502494.1581128},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":137855.43907,"price":0.039283,"volume_24h_usd":231856.3706849999,"observed_at":1789503395.3011017,"ingested_at":1789503395.3011017},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":135875.2015,"price":0.038765,"volume_24h_usd":232508.5833569999,"observed_at":1789504291.4146018,"ingested_at":1789504291.4146018},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":135390.050608,"price":0.038777,"volume_24h_usd":234060.8814289999,"observed_at":1789505191.7565417,"ingested_at":1789505191.7565417},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789505100,"funding_hourly_pct":-0.00011412999999999999,"oi_usd":135800.273294,"price":0.038941,"volume_24h_usd":234647.5327909999,"observed_at":1789506101.721827,"ingested_at":1789506101.721827},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789506000,"funding_hourly_pct":-0.004976909999999999,"oi_usd":136518.78009000001,"price":0.038885,"volume_24h_usd":234319.6842209999,"observed_at":1789506988.7652988,"ingested_at":1789506988.7652988},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789506900,"funding_hourly_pct":8.022e-05,"oi_usd":134919.05296,"price":0.03842,"volume_24h_usd":232895.3478849999,"observed_at":1789507894.0493462,"ingested_at":1789507894.0493462},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":134877.671136,"price":0.038376,"volume_24h_usd":231982.3255609999,"observed_at":1789508790.158391,"ingested_at":1789508790.158391},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":133741.15918800002,"price":0.038073,"volume_24h_usd":232138.153022,"observed_at":1789509714.2341378,"ingested_at":1789509714.2341378},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":133602.685116,"price":0.038058,"volume_24h_usd":232093.899362,"observed_at":1789510591.2347157,"ingested_at":1789510591.2347157},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":130992.22092,"price":0.038148,"volume_24h_usd":241216.891253,"observed_at":1789511498.068878,"ingested_at":1789511498.068878},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":129177.222594,"price":0.038251,"volume_24h_usd":243989.726199,"observed_at":1789512425.4272552,"ingested_at":1789512425.4272552},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":131031.10500000001,"price":0.03833,"volume_24h_usd":245050.531013,"observed_at":1789513328.0733693,"ingested_at":1789513328.0733693},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789513200,"funding_hourly_pct":-0.00410457,"oi_usd":131422.178934,"price":0.038609,"volume_24h_usd":244644.122237,"observed_at":1789514194.5234332,"ingested_at":1789514194.5234332},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789514100,"funding_hourly_pct":-0.0001008,"oi_usd":131795.98784,"price":0.03872,"volume_24h_usd":243586.488623,"observed_at":1789515090.3108518,"ingested_at":1789515090.3108518},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789515000,"funding_hourly_pct":-0.00060548,"oi_usd":131774.445484,"price":0.038657,"volume_24h_usd":243105.991304,"observed_at":1789515988.6374352,"ingested_at":1789515988.6374352},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789515900,"funding_hourly_pct":-0.0016857100000000002,"oi_usd":131004.737732,"price":0.038459,"volume_24h_usd":242011.303443,"observed_at":1789516905.8792155,"ingested_at":1789516905.8792155},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":136208.51872,"price":0.03902,"volume_24h_usd":237967.930124,"observed_at":1789517800.4893222,"ingested_at":1789517800.4893222},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789517700,"funding_hourly_pct":0.00102099,"oi_usd":135634.24107999998,"price":0.03874,"volume_24h_usd":232398.7492199999,"observed_at":1789518699.0234065,"ingested_at":1789518699.0234065},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":134822.89481199998,"price":0.038902,"volume_24h_usd":232263.803788,"observed_at":1789519599.3971372,"ingested_at":1789519599.3971372},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":135153.54651,"price":0.038785,"volume_24h_usd":209546.8369320001,"observed_at":1789520511.1580908,"ingested_at":1789520511.1580908},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789520400,"funding_hourly_pct":0.0009837700000000001,"oi_usd":135432.83959999998,"price":0.0389,"volume_24h_usd":199421.7897470001,"observed_at":1789521397.7823548,"ingested_at":1789521397.7823548},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":136952.72960000002,"price":0.038912,"volume_24h_usd":196559.5437130001,"observed_at":1789522300.5112178,"ingested_at":1789522300.5112178},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":137488.313248,"price":0.038792,"volume_24h_usd":195015.5504710001,"observed_at":1789523206.6839972,"ingested_at":1789523206.6839972},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":137229.4848,"price":0.0386,"volume_24h_usd":194115.828724,"observed_at":1789524101.8641953,"ingested_at":1789524101.8641953},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":138300.18300000002,"price":0.038988,"volume_24h_usd":193484.5269570001,"observed_at":1789524995.5046623,"ingested_at":1789524995.5046623},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":135933.93387,"price":0.038815,"volume_24h_usd":196767.975612,"observed_at":1789525902.0730138,"ingested_at":1789525902.0730138},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":134191.51705000002,"price":0.038795,"volume_24h_usd":198286.2076350001,"observed_at":1789526784.4312782,"ingested_at":1789526784.4312782},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":134947.17096000002,"price":0.038913,"volume_24h_usd":198331.7886570001,"observed_at":1789527697.8631756,"ingested_at":1789527697.8631756},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":136582.63476000002,"price":0.03926,"volume_24h_usd":199937.9772170001,"observed_at":1789528588.0239713,"ingested_at":1789528588.0239713},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":137139.49598,"price":0.039217,"volume_24h_usd":197953.307466,"observed_at":1789529501.4070675,"ingested_at":1789529501.4070675},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":142989.678112,"price":0.039736,"volume_24h_usd":203965.288571,"observed_at":1789530407.5718834,"ingested_at":1789530407.5718834},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":141105.3891,"price":0.03963,"volume_24h_usd":204946.1989750001,"observed_at":1789531294.8581433,"ingested_at":1789531294.8581433},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":138860.728204,"price":0.039446,"volume_24h_usd":208964.5505670001,"observed_at":1789532192.7784712,"ingested_at":1789532192.7784712},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":136466.60121999998,"price":0.03911,"volume_24h_usd":212579.500024,"observed_at":1789533105.3259492,"ingested_at":1789533105.3259492},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":136403.70912,"price":0.039024,"volume_24h_usd":212359.262104,"observed_at":1789533990.5176468,"ingested_at":1789533990.5176468},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":138099.742088,"price":0.039116,"volume_24h_usd":214001.635648,"observed_at":1789534909.3539925,"ingested_at":1789534909.3539925},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":137719.065508,"price":0.039118,"volume_24h_usd":214304.675014,"observed_at":1789535800.1177502,"ingested_at":1789535800.1177502},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":138018.917388,"price":0.038742,"volume_24h_usd":216178.58446,"observed_at":1789536706.5682256,"ingested_at":1789536706.5682256},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":137437.357956,"price":0.038811,"volume_24h_usd":216846.03698,"observed_at":1789537612.5520113,"ingested_at":1789537612.5520113},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":138161.10035,"price":0.038675,"volume_24h_usd":213983.75653,"observed_at":1789538501.837692,"ingested_at":1789538501.837692},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":138865.003068,"price":0.038874,"volume_24h_usd":213572.23084,"observed_at":1789539401.5350926,"ingested_at":1789539401.5350926},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":138839.33978,"price":0.038905,"volume_24h_usd":213482.10327,"observed_at":1789540297.3392186,"ingested_at":1789540297.3392186},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":139014.4679,"price":0.038962,"volume_24h_usd":213145.012431,"observed_at":1789541207.2115507,"ingested_at":1789541207.2115507},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":139020.72026,"price":0.038945,"volume_24h_usd":212807.6588490001,"observed_at":1789542114.7985294,"ingested_at":1789542114.7985294},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789542000,"funding_hourly_pct":-0.0011814899999999999,"oi_usd":138701.56825,"price":0.038875,"volume_24h_usd":212564.663098,"observed_at":1789543011.20185,"ingested_at":1789543011.20185},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":139545.56448,"price":0.038752,"volume_24h_usd":211884.7086489999,"observed_at":1789543913.6446743,"ingested_at":1789543913.6446743},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":138114.024646,"price":0.038483,"volume_24h_usd":210965.771857,"observed_at":1789544791.08133,"ingested_at":1789544791.08133},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":138327.58692,"price":0.03858,"volume_24h_usd":214086.8238260001,"observed_at":1789545695.3269522,"ingested_at":1789545695.3269522},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":137252.69535999998,"price":0.038368,"volume_24h_usd":210811.561166,"observed_at":1789546595.9840374,"ingested_at":1789546595.9840374},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":134838.952736,"price":0.037976,"volume_24h_usd":211278.432292,"observed_at":1789547499.8369393,"ingested_at":1789547499.8369393},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":135221.722416,"price":0.038104,"volume_24h_usd":210531.939955,"observed_at":1789548406.191787,"ingested_at":1789548406.191787},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":135182.355502,"price":0.038089,"volume_24h_usd":209577.96763,"observed_at":1789549307.1414664,"ingested_at":1789549307.1414664},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":135230.68208,"price":0.038105,"volume_24h_usd":208524.558237,"observed_at":1789550202.4729466,"ingested_at":1789550202.4729466},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":134987.147178,"price":0.038121,"volume_24h_usd":208362.076099,"observed_at":1789551104.1790152,"ingested_at":1789551104.1790152},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":135030.16616,"price":0.03821,"volume_24h_usd":207994.645735,"observed_at":1789551998.3608775,"ingested_at":1789551998.3608775},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":134358.5823,"price":0.038014,"volume_24h_usd":201737.92696,"observed_at":1789552908.4059136,"ingested_at":1789552908.4059136},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":132945.35352,"price":0.037821,"volume_24h_usd":200102.710218,"observed_at":1789553801.88809,"ingested_at":1789553801.88809},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":132621.696704,"price":0.037744,"volume_24h_usd":195963.6069559999,"observed_at":1789554692.1174781,"ingested_at":1789554692.1174781},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":132248.608248,"price":0.037846,"volume_24h_usd":193484.340302,"observed_at":1789555594.0014904,"ingested_at":1789555594.0014904},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":132437.06858999998,"price":0.037929,"volume_24h_usd":194067.280973,"observed_at":1789556504.7560701,"ingested_at":1789556504.7560701},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":133072.92575999998,"price":0.03816,"volume_24h_usd":197963.315315,"observed_at":1789557410.4989076,"ingested_at":1789557410.4989076},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":132696.176356,"price":0.038134,"volume_24h_usd":197942.337677,"observed_at":1789558288.6750302,"ingested_at":1789558288.6750302},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":133336.56684,"price":0.038327,"volume_24h_usd":197559.083025,"observed_at":1789559200.3635645,"ingested_at":1789559200.3635645},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":132350.63700000002,"price":0.0381,"volume_24h_usd":195668.823651,"observed_at":1789560111.4551792,"ingested_at":1789560111.4551792},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":128698.07976000001,"price":0.03774,"volume_24h_usd":195119.806109,"observed_at":1789560995.879187,"ingested_at":1789560995.879187},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":128745.85284,"price":0.03778,"volume_24h_usd":195099.326513,"observed_at":1789561893.9901474,"ingested_at":1789561893.9901474},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":127973.06433,"price":0.037755,"volume_24h_usd":196188.583776,"observed_at":1789562789.1504688,"ingested_at":1789562789.1504688},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":127683.52255000001,"price":0.037595,"volume_24h_usd":195465.721151,"observed_at":1789563695.003309,"ingested_at":1789563695.003309},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":128416.073408,"price":0.037828,"volume_24h_usd":189850.1150540001,"observed_at":1789564598.6778595,"ingested_at":1789564598.6778595},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":128202.089876,"price":0.037814,"volume_24h_usd":187318.1176770001,"observed_at":1789565495.9096856,"ingested_at":1789565495.9096856},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":128378.050606,"price":0.037817,"volume_24h_usd":185954.486514,"observed_at":1789566392.1327803,"ingested_at":1789566392.1327803},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":128162.0218,"price":0.037738,"volume_24h_usd":186749.5418020001,"observed_at":1789567297.9313679,"ingested_at":1789567297.9313679},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":127888.02631800002,"price":0.037713,"volume_24h_usd":188223.8341620001,"observed_at":1789568187.8436055,"ingested_at":1789568187.8436055},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":127997.38831999998,"price":0.03772,"volume_24h_usd":187728.129486,"observed_at":1789569091.858138,"ingested_at":1789569091.858138},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":128096.19959999999,"price":0.03777,"volume_24h_usd":187356.8038560001,"observed_at":1789569998.0986905,"ingested_at":1789569998.0986905},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":126386.87385599999,"price":0.037584,"volume_24h_usd":187820.4834230001,"observed_at":1789570910.781531,"ingested_at":1789570910.781531},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":126092.15014399998,"price":0.037589,"volume_24h_usd":188064.0896160001,"observed_at":1789571789.0467138,"ingested_at":1789571789.0467138},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":125658.62154000001,"price":0.03753,"volume_24h_usd":187702.5706070001,"observed_at":1789572691.7439742,"ingested_at":1789572691.7439742},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":125976.87718000001,"price":0.037706,"volume_24h_usd":187743.5061050001,"observed_at":1789573589.1602893,"ingested_at":1789573589.1602893},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":126368.64163,"price":0.037667,"volume_24h_usd":187976.1984590001,"observed_at":1789574498.778289,"ingested_at":1789574498.778289},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":126781.843626,"price":0.037627,"volume_24h_usd":188426.625089,"observed_at":1789575388.7233596,"ingested_at":1789575388.7233596},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":125691.299624,"price":0.037378,"volume_24h_usd":188426.973944,"observed_at":1789576293.0442367,"ingested_at":1789576293.0442367},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":126436.257984,"price":0.037644,"volume_24h_usd":188475.101212,"observed_at":1789577191.4704576,"ingested_at":1789577191.4704576},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":126456.05673600001,"price":0.037636,"volume_24h_usd":188537.73463,"observed_at":1789578100.7918622,"ingested_at":1789578100.7918622},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":126402.302196,"price":0.037566,"volume_24h_usd":188899.696012,"observed_at":1789578995.4126554,"ingested_at":1789578995.4126554},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":126307.98156,"price":0.03741,"volume_24h_usd":187396.781491,"observed_at":1789579892.094865,"ingested_at":1789579892.094865},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":126410.60197199999,"price":0.037222,"volume_24h_usd":186421.733775,"observed_at":1789580785.7801895,"ingested_at":1789580785.7801895},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":127326.10314,"price":0.037585,"volume_24h_usd":186818.374249,"observed_at":1789581694.7469594,"ingested_at":1789581694.7469594},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":128896.65449999999,"price":0.037875,"volume_24h_usd":189418.057736,"observed_at":1789582615.2122715,"ingested_at":1789582615.2122715},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":128117.8646,"price":0.037889,"volume_24h_usd":189402.560495,"observed_at":1789583496.964641,"ingested_at":1789583496.964641},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":128833.881828,"price":0.037938,"volume_24h_usd":188771.573167,"observed_at":1789584394.5779545,"ingested_at":1789584394.5779545},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":128343.41750000001,"price":0.037865,"volume_24h_usd":174127.2221359999,"observed_at":1789585297.3301284,"ingested_at":1789585297.3301284},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":127600.661344,"price":0.037736,"volume_24h_usd":174783.096939,"observed_at":1789586184.2595048,"ingested_at":1789586184.2595048},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":127809.54493999999,"price":0.03773,"volume_24h_usd":174358.1160569999,"observed_at":1789587086.9986238,"ingested_at":1789587086.9986238},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":128407.74358,"price":0.037798,"volume_24h_usd":175379.8244379999,"observed_at":1789587992.3595183,"ingested_at":1789587992.3595183},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":128523.39007200001,"price":0.037842,"volume_24h_usd":175194.9470429999,"observed_at":1789588891.6572633,"ingested_at":1789588891.6572633},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":128679.35753000001,"price":0.037885,"volume_24h_usd":174024.3734909999,"observed_at":1789589784.7558813,"ingested_at":1789589784.7558813},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":129336.172652,"price":0.038029,"volume_24h_usd":173056.8076249999,"observed_at":1789590728.2656167,"ingested_at":1789590728.2656167},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":129198.20066399999,"price":0.037956,"volume_24h_usd":171327.7554779999,"observed_at":1789591586.8143778,"ingested_at":1789591586.8143778},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789591500,"funding_hourly_pct":0.00041997,"oi_usd":129937.060192,"price":0.038224,"volume_24h_usd":171019.8171709999,"observed_at":1789592492.1964488,"ingested_at":1789592492.1964488},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789592400,"funding_hourly_pct":-0.0034480899999999996,"oi_usd":130427.608944,"price":0.038184,"volume_24h_usd":170303.3719709999,"observed_at":1789593420.3087983,"ingested_at":1789593420.3087983},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789593300,"funding_hourly_pct":0.00056403,"oi_usd":129706.68922399999,"price":0.038164,"volume_24h_usd":169649.4295169999,"observed_at":1789594293.5725474,"ingested_at":1789594293.5725474},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789594200,"funding_hourly_pct":-0.00047875,"oi_usd":129084.99085799999,"price":0.038033,"volume_24h_usd":169461.2113269999,"observed_at":1789595184.9775112,"ingested_at":1789595184.9775112},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789595100,"funding_hourly_pct":-0.00074588,"oi_usd":129539.3932,"price":0.03815,"volume_24h_usd":169639.5479839999,"observed_at":1789596096.4559634,"ingested_at":1789596096.4559634},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789596000,"funding_hourly_pct":-0.008468670000000001,"oi_usd":128714.982112,"price":0.038056,"volume_24h_usd":170559.0018039999,"observed_at":1789596987.641435,"ingested_at":1789596987.641435},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789596900,"funding_hourly_pct":-0.0031748400000000004,"oi_usd":128118.52440000001,"price":0.0379,"volume_24h_usd":161603.9988919999,"observed_at":1789597886.2848768,"ingested_at":1789597886.2848768},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789597800,"funding_hourly_pct":-0.00010020000000000001,"oi_usd":128384.301056,"price":0.038048,"volume_24h_usd":158200.978039,"observed_at":1789598789.1620266,"ingested_at":1789598789.1620266},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":128446.68380399999,"price":0.038053,"volume_24h_usd":156417.389084,"observed_at":1789599683.8900902,"ingested_at":1789599683.8900902},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":127826.86791599999,"price":0.037998,"volume_24h_usd":156407.533872,"observed_at":1789600592.8446627,"ingested_at":1789600592.8446627},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789600500,"funding_hourly_pct":0.00092569,"oi_usd":128981.217692,"price":0.038239,"volume_24h_usd":156705.990171,"observed_at":1789601490.306477,"ingested_at":1789601490.306477},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789601400,"funding_hourly_pct":0.0008475799999999999,"oi_usd":129223.22652000001,"price":0.03826,"volume_24h_usd":156304.488155,"observed_at":1789602383.206778,"ingested_at":1789602383.206778},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789602300,"funding_hourly_pct":0.0009625300000000001,"oi_usd":129960.855436,"price":0.038498,"volume_24h_usd":156554.5575509999,"observed_at":1789603304.717788,"ingested_at":1789603304.717788},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":127376.020152,"price":0.038124,"volume_24h_usd":150942.03843,"observed_at":1789604193.7688084,"ingested_at":1789604193.7688084},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":126009.20360000001,"price":0.037877,"volume_24h_usd":150995.386836,"observed_at":1789605092.6866488,"ingested_at":1789605092.6866488},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":125843.07036,"price":0.03787,"volume_24h_usd":148577.8279600001,"observed_at":1789605989.0394003,"ingested_at":1789605989.0394003},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":124740.97762,"price":0.03787,"volume_24h_usd":147528.5771460001,"observed_at":1789606917.6886463,"ingested_at":1789606917.6886463},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":124678.17808,"price":0.037874,"volume_24h_usd":146602.060807,"observed_at":1789607796.4544008,"ingested_at":1789607796.4544008},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":124842.70012,"price":0.03802,"volume_24h_usd":146324.369253,"observed_at":1789608736.8779428,"ingested_at":1789608736.8779428},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":124868.96155200001,"price":0.037976,"volume_24h_usd":145433.0871410001,"observed_at":1789609595.2869003,"ingested_at":1789609595.2869003},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":123694.958904,"price":0.037724,"volume_24h_usd":144946.9765380001,"observed_at":1789610509.5799737,"ingested_at":1789610509.5799737},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":123346.6586,"price":0.037735,"volume_24h_usd":145153.89946,"observed_at":1789611388.0330937,"ingested_at":1789611388.0330937},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":123336.278332,"price":0.037766,"volume_24h_usd":141244.363564,"observed_at":1789612298.2944613,"ingested_at":1789612298.2944613},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":124061.18889599999,"price":0.037964,"volume_24h_usd":140774.680921,"observed_at":1789613185.1041336,"ingested_at":1789613185.1041336},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789613100,"funding_hourly_pct":0.00089264,"oi_usd":123766.420424,"price":0.037876,"volume_24h_usd":140725.336071,"observed_at":1789614099.188919,"ingested_at":1789614099.188919},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789614000,"funding_hourly_pct":-0.00987341,"oi_usd":124622.87195599999,"price":0.037867,"volume_24h_usd":138978.845487,"observed_at":1789614987.5975986,"ingested_at":1789614987.5975986},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789614900,"funding_hourly_pct":-0.00465341,"oi_usd":125043.621288,"price":0.037964,"volume_24h_usd":136577.335261,"observed_at":1789615896.5544963,"ingested_at":1789615896.5544963},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789615800,"funding_hourly_pct":-0.0013553999999999999,"oi_usd":124682.86404,"price":0.03802,"volume_24h_usd":127914.70631,"observed_at":1789616805.3199217,"ingested_at":1789616805.3199217},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789616700,"funding_hourly_pct":-0.00041931,"oi_usd":123511.9068,"price":0.03788,"volume_24h_usd":127284.4071300001,"observed_at":1789617696.5681465,"ingested_at":1789617696.5681465},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":122442.226416,"price":0.037731,"volume_24h_usd":122272.7020780001,"observed_at":1789618591.2548928,"ingested_at":1789618591.2548928},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":122277.61375199999,"price":0.037701,"volume_24h_usd":118663.568735,"observed_at":1789619503.0286453,"ingested_at":1789619503.0286453},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":122715.175968,"price":0.037848,"volume_24h_usd":117209.975677,"observed_at":1789620403.2704926,"ingested_at":1789620403.2704926},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":122986.72746,"price":0.037881,"volume_24h_usd":115684.651578,"observed_at":1789621299.8970747,"ingested_at":1789621299.8970747},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":123364.611598,"price":0.037841,"volume_24h_usd":116363.707126,"observed_at":1789622202.8999062,"ingested_at":1789622202.8999062},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":122203.284676,"price":0.037901,"volume_24h_usd":115562.026666,"observed_at":1789623106.8173547,"ingested_at":1789623106.8173547},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":121754.44461600001,"price":0.037926,"volume_24h_usd":115350.174244,"observed_at":1789623988.5090532,"ingested_at":1789623988.5090532},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":121599.031134,"price":0.037857,"volume_24h_usd":114331.669951,"observed_at":1789624898.446205,"ingested_at":1789624898.446205},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":121966.41888000001,"price":0.03792,"volume_24h_usd":113637.376007,"observed_at":1789625788.1165855,"ingested_at":1789625788.1165855},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":122226.294606,"price":0.038019,"volume_24h_usd":112908.083975,"observed_at":1789626690.5991929,"ingested_at":1789626690.5991929},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":119489.13339999999,"price":0.038215,"volume_24h_usd":115643.161125,"observed_at":1789627600.8801243,"ingested_at":1789627600.8801243},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":119466.538656,"price":0.038211,"volume_24h_usd":115484.775293,"observed_at":1789628499.2245066,"ingested_at":1789628499.2245066},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":120537.346,"price":0.03812,"volume_24h_usd":118129.921225,"observed_at":1789629409.8709497,"ingested_at":1789629409.8709497},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":120386.443806,"price":0.038097,"volume_24h_usd":116929.76469,"observed_at":1789630300.2616265,"ingested_at":1789630300.2616265},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":120312.645844,"price":0.038098,"volume_24h_usd":116566.109132,"observed_at":1789631193.7842355,"ingested_at":1789631193.7842355},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":120717.18316000002,"price":0.038066,"volume_24h_usd":115035.642688,"observed_at":1789632106.9465585,"ingested_at":1789632106.9465585},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789632000,"funding_hourly_pct":-0.0005962200000000001,"oi_usd":121942.981512,"price":0.038082,"volume_24h_usd":116200.64664,"observed_at":1789632999.6627617,"ingested_at":1789632999.6627617},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789632900,"funding_hourly_pct":-0.00036484,"oi_usd":122628.4571,"price":0.038075,"volume_24h_usd":116481.997225,"observed_at":1789633894.305938,"ingested_at":1789633894.305938},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789633800,"funding_hourly_pct":0.00019425,"oi_usd":123085.97757399999,"price":0.038171,"volume_24h_usd":116872.489079,"observed_at":1789634809.112589,"ingested_at":1789634809.112589},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789634700,"funding_hourly_pct":7.026999999999999e-05,"oi_usd":120645.686218,"price":0.038023,"volume_24h_usd":119700.351313,"observed_at":1789635700.8742387,"ingested_at":1789635700.8742387},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":120511.857184,"price":0.038006,"volume_24h_usd":119792.051779,"observed_at":1789636630.7687833,"ingested_at":1789636630.7687833},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":119063.04588,"price":0.037593,"volume_24h_usd":119926.364849,"observed_at":1789637496.5397518,"ingested_at":1789637496.5397518},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":118752.22944,"price":0.037557,"volume_24h_usd":120406.586555,"observed_at":1789638390.7349317,"ingested_at":1789638390.7349317},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":118313.51343,"price":0.037509,"volume_24h_usd":121024.27397,"observed_at":1789639298.9272425,"ingested_at":1789639298.9272425},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":117604.875,"price":0.0375,"volume_24h_usd":121228.073268,"observed_at":1789640188.1478543,"ingested_at":1789640188.1478543},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":117252.86577,"price":0.037469,"volume_24h_usd":121733.797158,"observed_at":1789641090.6031013,"ingested_at":1789641090.6031013},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":116225.936944,"price":0.037544,"volume_24h_usd":119277.71383,"observed_at":1789641992.7722409,"ingested_at":1789641992.7722409},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":115506.43721999999,"price":0.037577,"volume_24h_usd":118934.560905,"observed_at":1789642916.8935275,"ingested_at":1789642916.8935275},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":115729.603728,"price":0.037633,"volume_24h_usd":115673.323451,"observed_at":1789643791.7892926,"ingested_at":1789643791.7892926},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":115713.09539999999,"price":0.037695,"volume_24h_usd":114968.735993,"observed_at":1789644698.8999352,"ingested_at":1789644698.8999352},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":114888.73819799999,"price":0.037533,"volume_24h_usd":115119.44006,"observed_at":1789645591.408436,"ingested_at":1789645591.408436},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":115059.761508,"price":0.037666,"volume_24h_usd":115646.184659,"observed_at":1789646504.0488658,"ingested_at":1789646504.0488658},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":115587.26217000002,"price":0.037935,"volume_24h_usd":114280.647033,"observed_at":1789647405.3993864,"ingested_at":1789647405.3993864},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":114752.229264,"price":0.038034,"volume_24h_usd":115153.907667,"observed_at":1789648304.2647016,"ingested_at":1789648304.2647016},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":113712.02606399999,"price":0.037896,"volume_24h_usd":115113.633038,"observed_at":1789649206.9843142,"ingested_at":1789649206.9843142},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":113169.34079999999,"price":0.037776,"volume_24h_usd":115263.529158,"observed_at":1789650103.6543303,"ingested_at":1789650103.6543303},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":112400.483976,"price":0.037692,"volume_24h_usd":115199.140085,"observed_at":1789650998.801034,"ingested_at":1789650998.801034},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":112117.563558,"price":0.037611,"volume_24h_usd":116751.542045,"observed_at":1789651895.434039,"ingested_at":1789651895.434039},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":111720.00906000001,"price":0.03751,"volume_24h_usd":116456.5071430001,"observed_at":1789652791.0534742,"ingested_at":1789652791.0534742},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":112004.34031999999,"price":0.03763,"volume_24h_usd":115903.322159,"observed_at":1789653696.5044875,"ingested_at":1789653696.5044875},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":113635.573568,"price":0.037808,"volume_24h_usd":115187.700737,"observed_at":1789654592.1950865,"ingested_at":1789654592.1950865},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":114125.85038399999,"price":0.037896,"volume_24h_usd":115454.872745,"observed_at":1789655493.9606383,"ingested_at":1789655493.9606383},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":113980.674662,"price":0.037691,"volume_24h_usd":115630.580121,"observed_at":1789656399.8429532,"ingested_at":1789656399.8429532},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":113712.53841600001,"price":0.037614,"volume_24h_usd":115806.293151,"observed_at":1789657299.4962094,"ingested_at":1789657299.4962094},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789657200,"funding_hourly_pct":0.00073302,"oi_usd":113012.55424,"price":0.037472,"volume_24h_usd":115574.777921,"observed_at":1789658202.8494985,"ingested_at":1789658202.8494985},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":113065.2811,"price":0.037547,"volume_24h_usd":115952.932753,"observed_at":1789659102.053595,"ingested_at":1789659102.053595},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":113368.51643599999,"price":0.037651,"volume_24h_usd":115918.054369,"observed_at":1789659997.9572845,"ingested_at":1789659997.9572845},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":109992.07604,"price":0.037604,"volume_24h_usd":118241.625462,"observed_at":1789660896.9457712,"ingested_at":1789660896.9457712},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":110101.633964,"price":0.037619,"volume_24h_usd":117160.967067,"observed_at":1789661795.6077125,"ingested_at":1789661795.6077125},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":110598.96047800001,"price":0.037703,"volume_24h_usd":117125.378428,"observed_at":1789662697.0699854,"ingested_at":1789662697.0699854},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":110634.56304000001,"price":0.037712,"volume_24h_usd":116404.010206,"observed_at":1789663613.3736238,"ingested_at":1789663613.3736238},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":110796.696652,"price":0.037801,"volume_24h_usd":116583.988152,"observed_at":1789664506.0281742,"ingested_at":1789664506.0281742},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":110895.34517999999,"price":0.037755,"volume_24h_usd":116264.249091,"observed_at":1789665421.9283185,"ingested_at":1789665421.9283185},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":111145.849816,"price":0.037834,"volume_24h_usd":116214.975604,"observed_at":1789666301.803907,"ingested_at":1789666301.803907},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":109161.08775,"price":0.037697,"volume_24h_usd":117788.169699,"observed_at":1789667197.1204143,"ingested_at":1789667197.1204143},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":108783.223926,"price":0.037713,"volume_24h_usd":116787.205749,"observed_at":1789668122.536073,"ingested_at":1789668122.536073},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":108564.923,"price":0.03775,"volume_24h_usd":113804.307993,"observed_at":1789669132.4154177,"ingested_at":1789669132.4154177},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":108438.12180000001,"price":0.03771,"volume_24h_usd":112916.6883610001,"observed_at":1789669894.6812046,"ingested_at":1789669894.6812046},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":108247.52960400001,"price":0.037663,"volume_24h_usd":111074.4627,"observed_at":1789670790.6106243,"ingested_at":1789670790.6106243},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":108157.80325,"price":0.037625,"volume_24h_usd":110844.1964860001,"observed_at":1789671698.645507,"ingested_at":1789671698.645507},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":108254.55524599999,"price":0.037679,"volume_24h_usd":109283.161386,"observed_at":1789672589.9578574,"ingested_at":1789672589.9578574},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":108195.957162,"price":0.037683,"volume_24h_usd":106628.725719,"observed_at":1789673493.0863166,"ingested_at":1789673493.0863166},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":108092.90792400001,"price":0.037698,"volume_24h_usd":105690.041355,"observed_at":1789674398.2896948,"ingested_at":1789674398.2896948},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":107985.01652800001,"price":0.037691,"volume_24h_usd":105402.685195,"observed_at":1789675299.866564,"ingested_at":1789675299.866564},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":108059.867388,"price":0.037818,"volume_24h_usd":104881.265509,"observed_at":1789676190.1170726,"ingested_at":1789676190.1170726},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":108132.00909600001,"price":0.037857,"volume_24h_usd":104810.486846,"observed_at":1789677098.3073182,"ingested_at":1789677098.3073182},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":107648.880746,"price":0.037741,"volume_24h_usd":104569.785388,"observed_at":1789678014.2925522,"ingested_at":1789678014.2925522},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":107865.02170400001,"price":0.037796,"volume_24h_usd":104476.136996,"observed_at":1789678898.7013679,"ingested_at":1789678898.7013679},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":107266.13761599999,"price":0.037708,"volume_24h_usd":104112.976049,"observed_at":1789679790.4396179,"ingested_at":1789679790.4396179},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":107224.027614,"price":0.037719,"volume_24h_usd":103908.988271,"observed_at":1789680700.5925496,"ingested_at":1789680700.5925496},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":107449.001928,"price":0.037881,"volume_24h_usd":103890.624295,"observed_at":1789681589.9146695,"ingested_at":1789681589.9146695},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":107342.6256,"price":0.0378,"volume_24h_usd":103319.019175,"observed_at":1789682497.241496,"ingested_at":1789682497.241496},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":106984.64559,"price":0.037605,"volume_24h_usd":102073.209031,"observed_at":1789683394.406018,"ingested_at":1789683394.406018},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":106953.69164799999,"price":0.037568,"volume_24h_usd":102274.400558,"observed_at":1789684290.9150238,"ingested_at":1789684290.9150238},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":107181.9451,"price":0.037655,"volume_24h_usd":102016.864829,"observed_at":1789685193.689771,"ingested_at":1789685193.689771},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":107895.43279199999,"price":0.037702,"volume_24h_usd":102805.78576,"observed_at":1789686101.7145524,"ingested_at":1789686101.7145524},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":107653.822684,"price":0.037717,"volume_24h_usd":102451.928063,"observed_at":1789686989.1165311,"ingested_at":1789686989.1165311},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":108087.96016,"price":0.037816,"volume_24h_usd":102162.523679,"observed_at":1789687899.553921,"ingested_at":1789687899.553921},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":108051.37626,"price":0.03781,"volume_24h_usd":102046.754335,"observed_at":1789688820.1290221,"ingested_at":1789688820.1290221},{"venue":"Hyperliquid","contract":"POLYX-PERP","symbol":"POLYX","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":108134.548312,"price":0.037891,"volume_24h_usd":101640.293684,"observed_at":1789689714.307699,"ingested_at":1789689714.307699},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788930000,"funding_hourly_pct":0.00664021,"oi_usd":120631009.3611,"price":0.80115,"volume_24h_usd":112191076.40618014,"observed_at":1789136618.58614,"ingested_at":1789136618.58614},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788930900,"funding_hourly_pct":0.00786775,"oi_usd":123361543.29324,"price":0.81858,"volume_24h_usd":110701291.6943099,"observed_at":1789136618.594015,"ingested_at":1789136618.594015},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788931800,"funding_hourly_pct":0.0049885500000000004,"oi_usd":120392892.39999999,"price":0.8017,"volume_24h_usd":110314214.16034992,"observed_at":1789136618.598595,"ingested_at":1789136618.598595},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788932700,"funding_hourly_pct":0.00282704,"oi_usd":121892238.92494,"price":0.81169,"volume_24h_usd":109918065.11320004,"observed_at":1789136618.6031756,"ingested_at":1789136618.6031756},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":123485494.7757,"price":0.82255,"volume_24h_usd":109729097.30133958,"observed_at":1789136618.6078587,"ingested_at":1789136618.6078587},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":122298741.63,"price":0.8054,"volume_24h_usd":111092629.14410989,"observed_at":1789136618.6122177,"ingested_at":1789136618.6122177},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":122762439.04094,"price":0.80923,"volume_24h_usd":110163035.36022004,"observed_at":1789136618.6164331,"ingested_at":1789136618.6164331},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":122949205.59376,"price":0.81172,"volume_24h_usd":109784310.92056988,"observed_at":1789136618.6191921,"ingested_at":1789136618.6191921},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":123389250.65487999,"price":0.81578,"volume_24h_usd":109065669.13112012,"observed_at":1789136618.6252868,"ingested_at":1789136618.6252868},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":120852976.22496,"price":0.79947,"volume_24h_usd":109395563.69102012,"observed_at":1789136618.6273322,"ingested_at":1789136618.6273322},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":120465650.17242,"price":0.79779,"volume_24h_usd":107880683.70933993,"observed_at":1789136618.6332057,"ingested_at":1789136618.6332057},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":122300186.1354,"price":0.8109,"volume_24h_usd":107740282.05214997,"observed_at":1789136618.6422753,"ingested_at":1789136618.6422753},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":125007621.375,"price":0.8225,"volume_24h_usd":108508104.51642014,"observed_at":1789136618.647128,"ingested_at":1789136618.647128},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":124117087.93932,"price":0.81578,"volume_24h_usd":107958923.36823983,"observed_at":1789136618.6513367,"ingested_at":1789136618.6513367},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":123729952.62935999,"price":0.81246,"volume_24h_usd":107526861.16807994,"observed_at":1789136618.6554863,"ingested_at":1789136618.6554863},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":123993662.98496,"price":0.81344,"volume_24h_usd":106582309.94317997,"observed_at":1789136618.6596491,"ingested_at":1789136618.6596491},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":122653922.67084,"price":0.80363,"volume_24h_usd":106542246.98597004,"observed_at":1789136618.6641173,"ingested_at":1789136618.6641173},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":122737842.38952,"price":0.80334,"volume_24h_usd":106886313.00392966,"observed_at":1789136618.6684868,"ingested_at":1789136618.6684868},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":120286836.06864,"price":0.78748,"volume_24h_usd":107057374.09868976,"observed_at":1789136618.6731167,"ingested_at":1789136618.6731167},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":120168189.83808,"price":0.78768,"volume_24h_usd":106956965.03083,"observed_at":1789136618.6780107,"ingested_at":1789136618.6780107},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":120250819.83024,"price":0.78809,"volume_24h_usd":106574737.6019198,"observed_at":1789136618.682671,"ingested_at":1789136618.682671},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":119527374.14663999,"price":0.78626,"volume_24h_usd":105258063.50496994,"observed_at":1789136618.6868649,"ingested_at":1789136618.6868649},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":117499038.69888,"price":0.77292,"volume_24h_usd":104512172.89079988,"observed_at":1789136618.6909935,"ingested_at":1789136618.6909935},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":118581926.49939999,"price":0.77999,"volume_24h_usd":104012440.6461398,"observed_at":1789136618.6951523,"ingested_at":1789136618.6951523},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":117791152.3305,"price":0.77495,"volume_24h_usd":102917036.47819978,"observed_at":1789136618.699606,"ingested_at":1789136618.699606},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":117760451.374944,"price":0.775494,"volume_24h_usd":102715146.4019599,"observed_at":1789136618.7038805,"ingested_at":1789136618.7038805},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":116617933.54454,"price":0.76763,"volume_24h_usd":102617159.67340004,"observed_at":1789136618.7086885,"ingested_at":1789136618.7086885},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":118541379.985,"price":0.7805,"volume_24h_usd":102668580.19765987,"observed_at":1789136618.7129996,"ingested_at":1789136618.7129996},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":119565015.82238,"price":0.79039,"volume_24h_usd":101972224.77292009,"observed_at":1789136618.7171776,"ingested_at":1789136618.7171776},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788956100,"funding_hourly_pct":0.00307125,"oi_usd":120670667.0676,"price":0.797316,"volume_24h_usd":101482126.82092987,"observed_at":1789136618.721539,"ingested_at":1789136618.721539},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788957000,"funding_hourly_pct":0.0042019,"oi_usd":122084841.33335999,"price":0.80602,"volume_24h_usd":101186253.63148025,"observed_at":1789136618.7264762,"ingested_at":1789136618.7264762},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788957900,"funding_hourly_pct":0.0047079700000000006,"oi_usd":122620919.23982,"price":0.81001,"volume_24h_usd":100745253.57291014,"observed_at":1789136618.7318976,"ingested_at":1789136618.7318976},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788958800,"funding_hourly_pct":0.0034112900000000004,"oi_usd":119621894.05319999,"price":0.79106,"volume_24h_usd":99133835.1862698,"observed_at":1789136618.7374878,"ingested_at":1789136618.7374878},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788959700,"funding_hourly_pct":0.00316093,"oi_usd":118124006.37908,"price":0.78182,"volume_24h_usd":98665367.24391001,"observed_at":1789136618.7422707,"ingested_at":1789136618.7422707},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788960600,"funding_hourly_pct":0.0035395,"oi_usd":117068565.18959999,"price":0.77496,"volume_24h_usd":95556334.06290008,"observed_at":1789136618.7465239,"ingested_at":1789136618.7465239},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788961500,"funding_hourly_pct":0.00426562,"oi_usd":117405570.02399999,"price":0.7765,"volume_24h_usd":94275080.4528898,"observed_at":1789136618.7507093,"ingested_at":1789136618.7507093},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":114125126.2732,"price":0.75071,"volume_24h_usd":95017525.52856968,"observed_at":1789136619.0242903,"ingested_at":1789136619.0242903},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":113666856.007396,"price":0.747518,"volume_24h_usd":94936581.69851983,"observed_at":1789136619.0284142,"ingested_at":1789136619.0284142},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":111215534.28,"price":0.732,"volume_24h_usd":94823042.45231012,"observed_at":1789136619.0326216,"ingested_at":1789136619.0326216},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":111907594.17488,"price":0.73868,"volume_24h_usd":94886379.29398984,"observed_at":1789136619.0376456,"ingested_at":1789136619.0376456},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788966000,"funding_hourly_pct":0.0024413,"oi_usd":106689422.61119999,"price":0.70512,"volume_24h_usd":97162473.9006601,"observed_at":1789136619.0422103,"ingested_at":1789136619.0422103},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":105116330.60928,"price":0.69996,"volume_24h_usd":100552905.3434818,"observed_at":1789136619.0465002,"ingested_at":1789136619.0465002},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":107228831.67999999,"price":0.70715,"volume_24h_usd":99938146.23182014,"observed_at":1789136619.0508327,"ingested_at":1789136619.0508327},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":107009779.57914001,"price":0.70459,"volume_24h_usd":97206926.90587005,"observed_at":1789136619.0556386,"ingested_at":1789136619.0556386},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788969600,"funding_hourly_pct":0.0016108399999999999,"oi_usd":106798185.45198,"price":0.70283,"volume_24h_usd":95447400.80685998,"observed_at":1789136619.0604079,"ingested_at":1789136619.0604079},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":106802485.1692,"price":0.70297,"volume_24h_usd":91460611.37982014,"observed_at":1789136619.064911,"ingested_at":1789136619.064911},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":110583953.614656,"price":0.728487,"volume_24h_usd":86785884.05377002,"observed_at":1789136619.06923,"ingested_at":1789136619.06923},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":107540532.91244,"price":0.710698,"volume_24h_usd":84593263.01306999,"observed_at":1789136619.078102,"ingested_at":1789136619.078102},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":107183266.25776,"price":0.70868,"volume_24h_usd":82800034.59150997,"observed_at":1789136619.085737,"ingested_at":1789136619.085737},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":105100311.1994,"price":0.69322,"volume_24h_usd":81182922.96668983,"observed_at":1789136619.0932484,"ingested_at":1789136619.0932484},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":106141859.64017999,"price":0.69953,"volume_24h_usd":79145185.45819005,"observed_at":1789136619.100898,"ingested_at":1789136619.100898},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":103576791.0692,"price":0.68212,"volume_24h_usd":78585119.74595019,"observed_at":1789136619.108472,"ingested_at":1789136619.108472},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":104307750.44172,"price":0.68641,"volume_24h_usd":77387726.10329999,"observed_at":1789136619.1138422,"ingested_at":1789136619.1138422},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":103030409.96402,"price":0.67309,"volume_24h_usd":78799445.45965984,"observed_at":1789136619.1179116,"ingested_at":1789136619.1179116},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":101057956.51036799,"price":0.662376,"volume_24h_usd":79548563.55263007,"observed_at":1789136619.1219342,"ingested_at":1789136619.1219342},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":101098344.58163999,"price":0.66411,"volume_24h_usd":80931421.37926002,"observed_at":1789136619.1259224,"ingested_at":1789136619.1259224},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":98687754.80104,"price":0.64396,"volume_24h_usd":83786988.04847997,"observed_at":1789136619.1299179,"ingested_at":1789136619.1299179},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":100646150.38968,"price":0.65734,"volume_24h_usd":83329346.8429601,"observed_at":1789136619.1339865,"ingested_at":1789136619.1339865},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":98940240.2664,"price":0.64584,"volume_24h_usd":83546807.90541998,"observed_at":1789136619.1379929,"ingested_at":1789136619.1379929},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":99519626.3604,"price":0.64315,"volume_24h_usd":85037152.23117983,"observed_at":1789136619.1420212,"ingested_at":1789136619.1420212},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788984000,"funding_hourly_pct":0.0033290700000000004,"oi_usd":97205299.2536,"price":0.62549,"volume_24h_usd":87322967.06263953,"observed_at":1789136619.146133,"ingested_at":1789136619.146133},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788984900,"funding_hourly_pct":0.00171659,"oi_usd":96680143.81144,"price":0.61943,"volume_24h_usd":89813955.76361984,"observed_at":1789136619.1501544,"ingested_at":1789136619.1501544},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788985800,"funding_hourly_pct":0.0027975,"oi_usd":98650559.23392001,"price":0.62992,"volume_24h_usd":91151219.33287002,"observed_at":1789136619.1541545,"ingested_at":1789136619.1541545},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788986700,"funding_hourly_pct":0.004231479999999999,"oi_usd":102087152.946,"price":0.65193,"volume_24h_usd":92504542.17550996,"observed_at":1789136619.158139,"ingested_at":1789136619.158139},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788987600,"funding_hourly_pct":0.01271244,"oi_usd":101150776.5576,"price":0.6468,"volume_24h_usd":93282602.54311077,"observed_at":1789136619.1621594,"ingested_at":1789136619.1621594},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788988500,"funding_hourly_pct":0.0070435,"oi_usd":99735219.861888,"price":0.638482,"volume_24h_usd":93298061.57986994,"observed_at":1789136619.1661434,"ingested_at":1789136619.1661434},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788989400,"funding_hourly_pct":0.0034023000000000005,"oi_usd":97569555.759,"price":0.61865,"volume_24h_usd":94610201.80273953,"observed_at":1789136619.1700866,"ingested_at":1789136619.1700866},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788990300,"funding_hourly_pct":0.00318823,"oi_usd":100768403.37200001,"price":0.637,"volume_24h_usd":96724235.25768997,"observed_at":1789136619.1740985,"ingested_at":1789136619.1740985},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788991200,"funding_hourly_pct":0.00339283,"oi_usd":98510210.35200001,"price":0.6256,"volume_24h_usd":97350896.46550003,"observed_at":1789136619.178202,"ingested_at":1789136619.178202},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788992100,"funding_hourly_pct":0.00432478,"oi_usd":102002103.02096,"price":0.64424,"volume_24h_usd":96988880.23860955,"observed_at":1789136619.1824806,"ingested_at":1789136619.1824806},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788993000,"funding_hourly_pct":0.0031711200000000004,"oi_usd":102827877.7805,"price":0.65045,"volume_24h_usd":96655856.71393989,"observed_at":1789136619.186806,"ingested_at":1789136619.186806},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788993900,"funding_hourly_pct":0.00221741,"oi_usd":102372018.66954,"price":0.65383,"volume_24h_usd":98237033.7412399,"observed_at":1789136619.1913493,"ingested_at":1789136619.1913493},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":101837499.5768,"price":0.6502,"volume_24h_usd":98740996.70799978,"observed_at":1789136619.1962998,"ingested_at":1789136619.1962998},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788995700,"funding_hourly_pct":0.0029569,"oi_usd":103223244.84864001,"price":0.65744,"volume_24h_usd":99013924.18840007,"observed_at":1789136619.9589798,"ingested_at":1789136619.9589798},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788996600,"funding_hourly_pct":0.00547411,"oi_usd":104900321.00724,"price":0.66858,"volume_24h_usd":98771628.51845002,"observed_at":1789136619.968625,"ingested_at":1789136619.968625},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788997500,"funding_hourly_pct":0.00458323,"oi_usd":106184035.61400001,"price":0.681,"volume_24h_usd":99227258.56764998,"observed_at":1789136619.976549,"ingested_at":1789136619.976549},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":103859236.62692,"price":0.66667,"volume_24h_usd":99663260.51970996,"observed_at":1789136619.9829419,"ingested_at":1789136619.9829419},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":101647652.96001999,"price":0.65279,"volume_24h_usd":98807578.08237012,"observed_at":1789136619.9927862,"ingested_at":1789136619.9927862},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":100995387.8307,"price":0.63305,"volume_24h_usd":101625059.24647996,"observed_at":1789136619.9992158,"ingested_at":1789136619.9992158},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":102539849.62816,"price":0.63512,"volume_24h_usd":102764809.35813004,"observed_at":1789136620.0074987,"ingested_at":1789136620.0074987},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789002000,"funding_hourly_pct":0.00109721,"oi_usd":102530880.56892,"price":0.63478,"volume_24h_usd":102759161.68947987,"observed_at":1789136620.015597,"ingested_at":1789136620.015597},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789002900,"funding_hourly_pct":-0.00106068,"oi_usd":101210229.07152,"price":0.61916,"volume_24h_usd":103951388.03505984,"observed_at":1789136620.025456,"ingested_at":1789136620.025456},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789003800,"funding_hourly_pct":-0.00187865,"oi_usd":100880437.57655999,"price":0.61762,"volume_24h_usd":105299108.1817599,"observed_at":1789136620.0335534,"ingested_at":1789136620.0335534},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789004700,"funding_hourly_pct":0.00012334,"oi_usd":102463207.7922,"price":0.62949,"volume_24h_usd":105856495.81554025,"observed_at":1789136620.041878,"ingested_at":1789136620.041878},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":103245851.12618001,"price":0.63941,"volume_24h_usd":106812023.6702401,"observed_at":1789136620.0499594,"ingested_at":1789136620.0499594},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":101740151.20071,"price":0.630745,"volume_24h_usd":106909703.39746992,"observed_at":1789136620.0582497,"ingested_at":1789136620.0582497},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":100917573.5463,"price":0.62615,"volume_24h_usd":107091593.56014997,"observed_at":1789136620.066339,"ingested_at":1789136620.066339},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":102558525.53038,"price":0.63611,"volume_24h_usd":106682940.43537001,"observed_at":1789136620.074336,"ingested_at":1789136620.074336},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789009200,"funding_hourly_pct":0.00635818,"oi_usd":104775213.54768,"price":0.650476,"volume_24h_usd":106779925.30013989,"observed_at":1789136620.0823586,"ingested_at":1789136620.0823586},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789010100,"funding_hourly_pct":0.00204928,"oi_usd":103290524.95872,"price":0.642048,"volume_24h_usd":106817268.19034995,"observed_at":1789136620.090508,"ingested_at":1789136620.090508},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":106489818.2366,"price":0.66167,"volume_24h_usd":107200196.85540016,"observed_at":1789136620.0986056,"ingested_at":1789136620.0986056},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":104778180.32959001,"price":0.651997,"volume_24h_usd":107526596.4864201,"observed_at":1789136620.1067986,"ingested_at":1789136620.1067986},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":104767286.37560001,"price":0.65278,"volume_24h_usd":106831634.7171301,"observed_at":1789136620.1148982,"ingested_at":1789136620.1148982},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":104061709.67568001,"price":0.64851,"volume_24h_usd":106484540.37048006,"observed_at":1789136620.1230304,"ingested_at":1789136620.1230304},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":105375616.30999999,"price":0.65675,"volume_24h_usd":106339342.53210993,"observed_at":1789136620.131085,"ingested_at":1789136620.131085},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":104074926.17184,"price":0.65028,"volume_24h_usd":105273268.19126996,"observed_at":1789136620.1392372,"ingested_at":1789136620.1392372},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":104925274.16447999,"price":0.65604,"volume_24h_usd":104828391.93918987,"observed_at":1789136620.1472983,"ingested_at":1789136620.1472983},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":103898086.5946,"price":0.6497,"volume_24h_usd":103621366.32137012,"observed_at":1789136620.1552322,"ingested_at":1789136620.1552322},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":104351803.01376,"price":0.65238,"volume_24h_usd":102972386.74053021,"observed_at":1789136620.1633239,"ingested_at":1789136620.1633239},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":103598937.06322,"price":0.64913,"volume_24h_usd":102992342.63635015,"observed_at":1789136620.1713667,"ingested_at":1789136620.1713667},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":101853109.85040002,"price":0.64065,"volume_24h_usd":103582586.47085018,"observed_at":1789136620.1794593,"ingested_at":1789136620.1794593},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":104401020.06216,"price":0.65532,"volume_24h_usd":102307386.78306012,"observed_at":1789136620.1876078,"ingested_at":1789136620.1876078},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":103933700.235,"price":0.65118,"volume_24h_usd":102482647.83203995,"observed_at":1789136620.1958153,"ingested_at":1789136620.1958153},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":103365801.42336,"price":0.64932,"volume_24h_usd":102918141.77488008,"observed_at":1789136620.2039716,"ingested_at":1789136620.2039716},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":101115391.459098,"price":0.636197,"volume_24h_usd":102620633.06663994,"observed_at":1789136620.2122436,"ingested_at":1789136620.2122436},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":100098851.8926,"price":0.6303,"volume_24h_usd":102242042.08955017,"observed_at":1789136620.2204716,"ingested_at":1789136620.2204716},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":100999960.9644,"price":0.6353,"volume_24h_usd":102957922.0800701,"observed_at":1789136620.2258472,"ingested_at":1789136620.2258472},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":101193263.43528001,"price":0.63634,"volume_24h_usd":103374045.07625994,"observed_at":1789136621.2673388,"ingested_at":1789136621.2673388},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":99279195.05394,"price":0.62523,"volume_24h_usd":101572300.38639006,"observed_at":1789136621.270384,"ingested_at":1789136621.270384},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":98333065.22048,"price":0.62008,"volume_24h_usd":101472761.89988998,"observed_at":1789136621.2766688,"ingested_at":1789136621.2766688},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":98298260.398,"price":0.62075,"volume_24h_usd":101343179.53964995,"observed_at":1789136621.2814817,"ingested_at":1789136621.2814817},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":95182296.4248,"price":0.59956,"volume_24h_usd":104675688.82769999,"observed_at":1789136621.2860825,"ingested_at":1789136621.2860825},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":95010835.74954,"price":0.60171,"volume_24h_usd":108038463.09506996,"observed_at":1789136621.290474,"ingested_at":1789136621.290474},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":93372533.32331999,"price":0.59149,"volume_24h_usd":107924388.15112002,"observed_at":1789136621.2941387,"ingested_at":1789136621.2941387},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":88011941.08634,"price":0.56101,"volume_24h_usd":111481606.94650061,"observed_at":1789136621.3000965,"ingested_at":1789136621.3000965},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":88112273.89808,"price":0.55589,"volume_24h_usd":118596353.73652032,"observed_at":1789136621.3037193,"ingested_at":1789136621.3037193},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789034400,"funding_hourly_pct":0.00445726,"oi_usd":88987767.75426,"price":0.56143,"volume_24h_usd":120652810.34676993,"observed_at":1789136621.3100882,"ingested_at":1789136621.3100882},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789035300,"funding_hourly_pct":0.0031389800000000004,"oi_usd":89642545.7564,"price":0.5642,"volume_24h_usd":120894876.82759984,"observed_at":1789136621.316865,"ingested_at":1789136621.316865},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789036200,"funding_hourly_pct":0.00343889,"oi_usd":90258019.4188,"price":0.56956,"volume_24h_usd":121436708.40022993,"observed_at":1789136621.3216426,"ingested_at":1789136621.3216426},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789037100,"funding_hourly_pct":0.00269148,"oi_usd":90044628.37792,"price":0.56984,"volume_24h_usd":122327918.03785998,"observed_at":1789136621.3263113,"ingested_at":1789136621.3263113},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":87808542.44238,"price":0.55551,"volume_24h_usd":123492973.73334005,"observed_at":1789136621.3295496,"ingested_at":1789136621.3295496},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":87435260.75770001,"price":0.55249,"volume_24h_usd":123736953.8668501,"observed_at":1789136621.3361225,"ingested_at":1789136621.3361225},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789039800,"funding_hourly_pct":0.0018725200000000001,"oi_usd":88250523.1245,"price":0.55605,"volume_24h_usd":124255878.21117,"observed_at":1789136621.3394134,"ingested_at":1789136621.3394134},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789040700,"funding_hourly_pct":0.00137306,"oi_usd":86116146.1344,"price":0.5424,"volume_24h_usd":124979076.77209003,"observed_at":1789136621.3443112,"ingested_at":1789136621.3443112},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789041600,"funding_hourly_pct":0.0033886,"oi_usd":86004304.69216001,"price":0.54056,"volume_24h_usd":126537550.2992498,"observed_at":1789136621.350431,"ingested_at":1789136621.350431},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789042500,"funding_hourly_pct":0.00739495,"oi_usd":92272377.6105,"price":0.56775,"volume_24h_usd":130832577.45671028,"observed_at":1789136621.3544252,"ingested_at":1789136621.3544252},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789043400,"funding_hourly_pct":0.00538356,"oi_usd":88438097.442,"price":0.54995,"volume_24h_usd":132086944.3311302,"observed_at":1789136621.3594363,"ingested_at":1789136621.3594363},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789044300,"funding_hourly_pct":0.00477055,"oi_usd":91987720.00544001,"price":0.57008,"volume_24h_usd":133740192.84590977,"observed_at":1789136621.3641124,"ingested_at":1789136621.3641124},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789045200,"funding_hourly_pct":0.00254201,"oi_usd":91413886.71473001,"price":0.566045,"volume_24h_usd":134359952.14588988,"observed_at":1789136621.369115,"ingested_at":1789136621.369115},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789046100,"funding_hourly_pct":0.00329678,"oi_usd":94400026.9278,"price":0.58245,"volume_24h_usd":134854831.36070022,"observed_at":1789136621.3738112,"ingested_at":1789136621.3738112},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789047000,"funding_hourly_pct":0.0037194999999999997,"oi_usd":93957285.18126,"price":0.57979,"volume_24h_usd":135480393.46420002,"observed_at":1789136621.3785903,"ingested_at":1789136621.3785903},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789047900,"funding_hourly_pct":0.00277296,"oi_usd":91649766.94944,"price":0.56976,"volume_24h_usd":138113213.30907056,"observed_at":1789136621.3833768,"ingested_at":1789136621.3833768},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":89654062.68348001,"price":0.55983,"volume_24h_usd":137084558.34923,"observed_at":1789136621.3880422,"ingested_at":1789136621.3880422},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":91993912.25868,"price":0.57399,"volume_24h_usd":136718137.37507063,"observed_at":1789136621.39266,"ingested_at":1789136621.39266},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":93618963.4638,"price":0.58155,"volume_24h_usd":136758381.75024045,"observed_at":1789136621.397301,"ingested_at":1789136621.397301},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":92316550.53168,"price":0.57297,"volume_24h_usd":136035872.95966008,"observed_at":1789136621.4028537,"ingested_at":1789136621.4028537},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":90348711.4034,"price":0.5611,"volume_24h_usd":131408523.42500004,"observed_at":1789136621.4093292,"ingested_at":1789136621.4093292},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":89172060.35874,"price":0.55439,"volume_24h_usd":127676791.10438995,"observed_at":1789136621.4153605,"ingested_at":1789136621.4153605},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":89266667.917734,"price":0.553279,"volume_24h_usd":124879911.47203006,"observed_at":1789136621.4215257,"ingested_at":1789136621.4215257},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":88846673.364,"price":0.5484,"volume_24h_usd":124837080.03349993,"observed_at":1789136621.4286337,"ingested_at":1789136621.4286337},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":90291523.17612,"price":0.55698,"volume_24h_usd":124638693.04339999,"observed_at":1789136621.4338467,"ingested_at":1789136621.4338467},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":90709340.68308,"price":0.55923,"volume_24h_usd":124534660.70132008,"observed_at":1789136621.4386525,"ingested_at":1789136621.4386525},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":92647645.22646001,"price":0.56703,"volume_24h_usd":124674030.71234,"observed_at":1789136622.104619,"ingested_at":1789136622.104619},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789058700,"funding_hourly_pct":0.00177905,"oi_usd":96268923.24866,"price":0.58771,"volume_24h_usd":124628241.07268038,"observed_at":1789136622.110676,"ingested_at":1789136622.110676},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789059600,"funding_hourly_pct":0.001954,"oi_usd":95081760.57,"price":0.58075,"volume_24h_usd":125190951.06583999,"observed_at":1789136622.1159277,"ingested_at":1789136622.1159277},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789060500,"funding_hourly_pct":0.0016864999999999998,"oi_usd":93602348.89422,"price":0.57487,"volume_24h_usd":125444876.6037,"observed_at":1789136622.1205792,"ingested_at":1789136622.1205792},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789061400,"funding_hourly_pct":0.00855226,"oi_usd":100466965.6408,"price":0.60266,"volume_24h_usd":131917983.8152097,"observed_at":1789136622.125494,"ingested_at":1789136622.125494},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789062300,"funding_hourly_pct":0.0118668,"oi_usd":99769691.0167,"price":0.60773,"volume_24h_usd":133391060.57693996,"observed_at":1789136622.1304567,"ingested_at":1789136622.1304567},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789063200,"funding_hourly_pct":0.01167409,"oi_usd":95025422.296,"price":0.5866,"volume_24h_usd":136093734.70275974,"observed_at":1789136622.1351833,"ingested_at":1789136622.1351833},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789064100,"funding_hourly_pct":0.01079198,"oi_usd":96531884.17,"price":0.59665,"volume_24h_usd":134896130.3836901,"observed_at":1789136622.1398125,"ingested_at":1789136622.1398125},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789065000,"funding_hourly_pct":0.01079661,"oi_usd":95551573.1895,"price":0.59175,"volume_24h_usd":133983177.37612012,"observed_at":1789136622.1442738,"ingested_at":1789136622.1442738},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789065900,"funding_hourly_pct":0.009446109999999999,"oi_usd":95628522.43891999,"price":0.59351,"volume_24h_usd":132530642.46847005,"observed_at":1789136622.1493273,"ingested_at":1789136622.1493273},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789066800,"funding_hourly_pct":0.00397782,"oi_usd":94213384.9938,"price":0.58482,"volume_24h_usd":129527152.9862099,"observed_at":1789136622.1540356,"ingested_at":1789136622.1540356},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789067700,"funding_hourly_pct":0.004539860000000001,"oi_usd":94169729.25984,"price":0.58526,"volume_24h_usd":128909984.87901995,"observed_at":1789136622.1583421,"ingested_at":1789136622.1583421},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789068600,"funding_hourly_pct":0.00439523,"oi_usd":93971139.53964001,"price":0.58467,"volume_24h_usd":128386718.76699999,"observed_at":1789136622.1626642,"ingested_at":1789136622.1626642},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789069500,"funding_hourly_pct":0.00387516,"oi_usd":92081238.0492,"price":0.5739,"volume_24h_usd":126192477.84312008,"observed_at":1789136622.16726,"ingested_at":1789136622.16726},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789070400,"funding_hourly_pct":0.007598820000000001,"oi_usd":93571378.4979,"price":0.58365,"volume_24h_usd":123787609.52571996,"observed_at":1789136622.1719732,"ingested_at":1789136622.1719732},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789071300,"funding_hourly_pct":0.00745799,"oi_usd":93544678.65488,"price":0.58291,"volume_24h_usd":121182363.19361998,"observed_at":1789136622.1763308,"ingested_at":1789136622.1763308},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789072200,"funding_hourly_pct":0.00799368,"oi_usd":92422099.0956,"price":0.5749,"volume_24h_usd":119726405.86240019,"observed_at":1789136622.1806777,"ingested_at":1789136622.1806777},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789073100,"funding_hourly_pct":0.00692484,"oi_usd":93768933.30064,"price":0.58357,"volume_24h_usd":118182933.97093996,"observed_at":1789136622.1851397,"ingested_at":1789136622.1851397},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789074000,"funding_hourly_pct":0.00449298,"oi_usd":93320296.7382,"price":0.58095,"volume_24h_usd":117259873.26336007,"observed_at":1789136622.1897073,"ingested_at":1789136622.1897073},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789074900,"funding_hourly_pct":0.00506307,"oi_usd":92263733.83488,"price":0.57468,"volume_24h_usd":116647431.28741008,"observed_at":1789136622.194353,"ingested_at":1789136622.194353},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789075800,"funding_hourly_pct":0.00444089,"oi_usd":92119848.602,"price":0.57436,"volume_24h_usd":114169136.71892004,"observed_at":1789136622.1991603,"ingested_at":1789136622.1991603},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789076700,"funding_hourly_pct":0.00431593,"oi_usd":92874673.93470001,"price":0.57815,"volume_24h_usd":111694890.18641,"observed_at":1789136622.2026951,"ingested_at":1789136622.2026951},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789077600,"funding_hourly_pct":0.00437261,"oi_usd":93062348.05776,"price":0.57909,"volume_24h_usd":110831922.40972005,"observed_at":1789136622.208182,"ingested_at":1789136622.208182},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789078500,"funding_hourly_pct":0.00644363,"oi_usd":93065099.56480001,"price":0.5792,"volume_24h_usd":109729235.03741004,"observed_at":1789136622.2131712,"ingested_at":1789136622.2131712},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789079400,"funding_hourly_pct":0.00648986,"oi_usd":93301611.19461,"price":0.580983,"volume_24h_usd":109459613.6073399,"observed_at":1789136622.218126,"ingested_at":1789136622.218126},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789080300,"funding_hourly_pct":0.006838159999999999,"oi_usd":93315066.72264,"price":0.58134,"volume_24h_usd":107737457.79385005,"observed_at":1789136622.2246916,"ingested_at":1789136622.2246916},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789081200,"funding_hourly_pct":0.007874570000000001,"oi_usd":93408559.31712,"price":0.58236,"volume_24h_usd":107407049.17342006,"observed_at":1789136622.2295487,"ingested_at":1789136622.2295487},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789082100,"funding_hourly_pct":0.005371170000000001,"oi_usd":91152406.94399999,"price":0.5688,"volume_24h_usd":107559718.92945983,"observed_at":1789136622.2341151,"ingested_at":1789136622.2341151},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789083000,"funding_hourly_pct":0.00413797,"oi_usd":91729128.9736,"price":0.57335,"volume_24h_usd":107090491.08099994,"observed_at":1789136622.2385252,"ingested_at":1789136622.2385252},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789083900,"funding_hourly_pct":0.00331948,"oi_usd":90316133.1634,"price":0.5657,"volume_24h_usd":106869770.24637988,"observed_at":1789136622.2427835,"ingested_at":1789136622.2427835},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789084800,"funding_hourly_pct":0.007682649999999999,"oi_usd":95648964.66576,"price":0.60534,"volume_24h_usd":108694987.73997967,"observed_at":1789136622.2470193,"ingested_at":1789136622.2470193},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789085700,"funding_hourly_pct":0.00896169,"oi_usd":93922477.44336,"price":0.59832,"volume_24h_usd":110221587.65195993,"observed_at":1789136622.2515502,"ingested_at":1789136622.2515502},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789086600,"funding_hourly_pct":0.00786845,"oi_usd":93600733.66904001,"price":0.59762,"volume_24h_usd":107633575.2850798,"observed_at":1789136622.2560558,"ingested_at":1789136622.2560558},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789087500,"funding_hourly_pct":0.00773806,"oi_usd":94293587.2675,"price":0.60415,"volume_24h_usd":106609463.11299998,"observed_at":1789136622.2603102,"ingested_at":1789136622.2603102},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789088400,"funding_hourly_pct":0.01381961,"oi_usd":95458118.96812001,"price":0.61702,"volume_24h_usd":107801914.04775973,"observed_at":1789136622.2646565,"ingested_at":1789136622.2646565},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789089300,"funding_hourly_pct":0.01022659,"oi_usd":95019604.2316,"price":0.6169,"volume_24h_usd":106968155.77624993,"observed_at":1789136623.1517694,"ingested_at":1789136623.1517694},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789090200,"funding_hourly_pct":0.0077325599999999994,"oi_usd":95482478.54408,"price":0.62044,"volume_24h_usd":105678661.37301001,"observed_at":1789136623.155964,"ingested_at":1789136623.155964},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789091100,"funding_hourly_pct":0.00596247,"oi_usd":93268875.14940001,"price":0.60726,"volume_24h_usd":104966843.4418799,"observed_at":1789136623.1604772,"ingested_at":1789136623.1604772},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789092000,"funding_hourly_pct":0.00799136,"oi_usd":95671797.9768,"price":0.6172,"volume_24h_usd":105538437.59615006,"observed_at":1789136623.164837,"ingested_at":1789136623.164837},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789092900,"funding_hourly_pct":0.0034702,"oi_usd":93021998.534,"price":0.607,"volume_24h_usd":106629747.80700998,"observed_at":1789136623.1692832,"ingested_at":1789136623.1692832},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789093800,"funding_hourly_pct":0.00439603,"oi_usd":93421194.77328,"price":0.60808,"volume_24h_usd":107201697.34072989,"observed_at":1789136623.173367,"ingested_at":1789136623.173367},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789094700,"funding_hourly_pct":0.00300758,"oi_usd":93325121.6764,"price":0.6079,"volume_24h_usd":106852806.55611016,"observed_at":1789136623.1775033,"ingested_at":1789136623.1775033},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789095600,"funding_hourly_pct":0.00259665,"oi_usd":93040658.49326,"price":0.60583,"volume_24h_usd":106489798.06102008,"observed_at":1789136623.1823936,"ingested_at":1789136623.1823936},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789096500,"funding_hourly_pct":0.00351228,"oi_usd":93156682.488064,"price":0.606736,"volume_24h_usd":106466416.27995993,"observed_at":1789136623.1868467,"ingested_at":1789136623.1868467},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789097400,"funding_hourly_pct":0.0038310099999999997,"oi_usd":95349322.58356,"price":0.62171,"volume_24h_usd":106102763.26679996,"observed_at":1789136623.1888523,"ingested_at":1789136623.1888523},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789098300,"funding_hourly_pct":0.00449731,"oi_usd":97140639.50136,"price":0.63749,"volume_24h_usd":106801346.00067993,"observed_at":1789136623.1938467,"ingested_at":1789136623.1938467},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789099200,"funding_hourly_pct":0.0020157,"oi_usd":96838709.1559,"price":0.63935,"volume_24h_usd":107180079.52138993,"observed_at":1789136623.1992364,"ingested_at":1789136623.1992364},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789100100,"funding_hourly_pct":0.00274319,"oi_usd":96689357.0046,"price":0.6381,"volume_24h_usd":107218440.64399016,"observed_at":1789136623.2057855,"ingested_at":1789136623.2057855},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789101000,"funding_hourly_pct":0.00370811,"oi_usd":96282802.2656,"price":0.6343,"volume_24h_usd":107207255.75283998,"observed_at":1789136623.210192,"ingested_at":1789136623.210192},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789101900,"funding_hourly_pct":0.0040183,"oi_usd":95017691.99322,"price":0.62541,"volume_24h_usd":106777040.68374008,"observed_at":1789136623.2153397,"ingested_at":1789136623.2153397},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789102800,"funding_hourly_pct":0.00374493,"oi_usd":94803474.66742,"price":0.62351,"volume_24h_usd":106596234.2076501,"observed_at":1789136623.2225716,"ingested_at":1789136623.2225716},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789103700,"funding_hourly_pct":0.00679573,"oi_usd":96800584.30368,"price":0.63542,"volume_24h_usd":106902897.14142993,"observed_at":1789136623.226491,"ingested_at":1789136623.226491},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789104600,"funding_hourly_pct":0.00587842,"oi_usd":95633495.4102,"price":0.6299,"volume_24h_usd":107541099.9799802,"observed_at":1789136623.2331986,"ingested_at":1789136623.2331986},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789105500,"funding_hourly_pct":0.00547518,"oi_usd":98539166.0,"price":0.64625,"volume_24h_usd":107609625.15548997,"observed_at":1789136623.2443538,"ingested_at":1789136623.2443538},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789106400,"funding_hourly_pct":0.0033386,"oi_usd":99000288.89651999,"price":0.64938,"volume_24h_usd":107022320.89499001,"observed_at":1789136623.2516458,"ingested_at":1789136623.2516458},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789107300,"funding_hourly_pct":0.00306489,"oi_usd":98614223.98988,"price":0.64591,"volume_24h_usd":107074835.00052024,"observed_at":1789136623.256479,"ingested_at":1789136623.256479},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789108200,"funding_hourly_pct":0.00324392,"oi_usd":99362256.47459999,"price":0.65055,"volume_24h_usd":106686436.07542011,"observed_at":1789136623.2647114,"ingested_at":1789136623.2647114},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789109100,"funding_hourly_pct":0.00418884,"oi_usd":101264045.3804,"price":0.66115,"volume_24h_usd":106422724.33832005,"observed_at":1789136623.2703035,"ingested_at":1789136623.2703035},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789110000,"funding_hourly_pct":0.0037095100000000005,"oi_usd":101608379.93832001,"price":0.66324,"volume_24h_usd":106390160.51159027,"observed_at":1789136623.273015,"ingested_at":1789136623.273015},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789110900,"funding_hourly_pct":0.00429579,"oi_usd":101842894.2498,"price":0.66415,"volume_24h_usd":106155651.2135898,"observed_at":1789136623.2766702,"ingested_at":1789136623.2766702},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789111800,"funding_hourly_pct":0.00429186,"oi_usd":98292721.79762,"price":0.644755,"volume_24h_usd":105919676.57778996,"observed_at":1789136623.2845042,"ingested_at":1789136623.2845042},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789112700,"funding_hourly_pct":0.00342228,"oi_usd":96509085.1126,"price":0.63335,"volume_24h_usd":105719579.42924985,"observed_at":1789136623.2904162,"ingested_at":1789136623.2904162},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789113600,"funding_hourly_pct":0.00227233,"oi_usd":97526272.97184001,"price":0.63992,"volume_24h_usd":105388455.70853007,"observed_at":1789136623.293525,"ingested_at":1789136623.293525},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789114500,"funding_hourly_pct":0.00348649,"oi_usd":99002645.08749999,"price":0.64945,"volume_24h_usd":105364383.04913004,"observed_at":1789136623.2970488,"ingested_at":1789136623.2970488},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789115400,"funding_hourly_pct":0.0036137199999999995,"oi_usd":99584894.0695,"price":0.65305,"volume_24h_usd":105261187.60109027,"observed_at":1789136623.3033288,"ingested_at":1789136623.3033288},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789116300,"funding_hourly_pct":0.0033884799999999997,"oi_usd":98387812.21416,"price":0.64596,"volume_24h_usd":102001963.16137005,"observed_at":1789136623.3080263,"ingested_at":1789136623.3080263},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":97291045.435,"price":0.6397,"volume_24h_usd":98656457.56648009,"observed_at":1789136623.3111167,"ingested_at":1789136623.3111167},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":98156672.955,"price":0.6455,"volume_24h_usd":98491060.71972013,"observed_at":1789136623.3152688,"ingested_at":1789136623.3152688},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":95091985.278,"price":0.6255,"volume_24h_usd":94509650.98391014,"observed_at":1789136623.3205612,"ingested_at":1789136623.3205612},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":93311984.69188,"price":0.61366,"volume_24h_usd":87757904.60414009,"observed_at":1789136623.3252077,"ingested_at":1789136623.3252077},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":92719847.54648,"price":0.61039,"volume_24h_usd":86058009.49438004,"observed_at":1789136623.327977,"ingested_at":1789136623.327977},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":93013958.09732,"price":0.61282,"volume_24h_usd":85451315.3381,"observed_at":1789136623.3332095,"ingested_at":1789136623.3332095},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":93985109.47975999,"price":0.61942,"volume_24h_usd":84679667.13560013,"observed_at":1789136623.6095717,"ingested_at":1789136623.6095717},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":91456665.32664001,"price":0.603114,"volume_24h_usd":83859096.2322,"observed_at":1789136623.6134436,"ingested_at":1789136623.6134436},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":90540375.40977,"price":0.595911,"volume_24h_usd":82825711.04877006,"observed_at":1789136623.6181707,"ingested_at":1789136623.6181707},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":88204852.4481,"price":0.58085,"volume_24h_usd":82930059.01743001,"observed_at":1789136623.624172,"ingested_at":1789136623.624172},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":89920498.88738,"price":0.59129,"volume_24h_usd":82707432.89574988,"observed_at":1789136623.6286173,"ingested_at":1789136623.6286173},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":91079300.70672,"price":0.59442,"volume_24h_usd":82967973.70556995,"observed_at":1789136623.6308079,"ingested_at":1789136623.6308079},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":89565239.51584001,"price":0.58498,"volume_24h_usd":81094753.96031009,"observed_at":1789136623.6382368,"ingested_at":1789136623.6382368},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":92125972.518,"price":0.60265,"volume_24h_usd":76232196.71720996,"observed_at":1789136623.6413484,"ingested_at":1789136623.6413484},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":93717755.93280001,"price":0.6236,"volume_24h_usd":78184606.18742983,"observed_at":1789136623.6461735,"ingested_at":1789137067.1858675},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":92438128.70629999,"price":0.61945,"volume_24h_usd":78506934.50280984,"observed_at":1789136623.6525347,"ingested_at":1789137943.642101},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":95431652.661128,"price":0.639478,"volume_24h_usd":78319809.43608999,"observed_at":1789136623.6539845,"ingested_at":1789138859.0990052},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":94049493.47112,"price":0.62934,"volume_24h_usd":77917214.71765,"observed_at":1789136623.6611688,"ingested_at":1789139741.9872718},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":93656695.0449,"price":0.62801,"volume_24h_usd":77832789.26952985,"observed_at":1789136623.6653364,"ingested_at":1789140643.8609176},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":96199496.48304,"price":0.65061,"volume_24h_usd":76298708.62934989,"observed_at":1789136623.6693273,"ingested_at":1789141541.8654032},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":94916923.14188,"price":0.64409,"volume_24h_usd":76860638.8471601,"observed_at":1789136623.6733122,"ingested_at":1789142626.6948743},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":94207266.13496,"price":0.64028,"volume_24h_usd":76781751.77414967,"observed_at":1789137067.2954898,"ingested_at":1789143348.808819},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":96270882.07202,"price":0.65501,"volume_24h_usd":76274302.20099013,"observed_at":1789137943.7573957,"ingested_at":1789144246.8978662},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789137900,"funding_hourly_pct":0.00254403,"oi_usd":96485735.70607999,"price":0.65548,"volume_24h_usd":77016806.12239014,"observed_at":1789138859.2841005,"ingested_at":1789145149.724681},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789138800,"funding_hourly_pct":0.00353246,"oi_usd":96406334.098382,"price":0.654941,"volume_24h_usd":76964093.80309021,"observed_at":1789139742.1036766,"ingested_at":1789146086.7400742},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789139700,"funding_hourly_pct":0.0016166000000000002,"oi_usd":96657024.2976,"price":0.6576,"volume_24h_usd":76618668.1207698,"observed_at":1789140643.967889,"ingested_at":1789146949.7792027},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789140600,"funding_hourly_pct":0.00182333,"oi_usd":96886936.38,"price":0.65848,"volume_24h_usd":76479598.15713997,"observed_at":1789141542.0557919,"ingested_at":1789147859.5278337},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789141500,"funding_hourly_pct":0.00126424,"oi_usd":93645276.62934001,"price":0.63953,"volume_24h_usd":76731472.38351955,"observed_at":1789142626.879116,"ingested_at":1789148767.9870188},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":87783027.26854,"price":0.61493,"volume_24h_usd":83006873.5069798,"observed_at":1789143348.9205399,"ingested_at":1789149653.6381388},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":87389048.65052,"price":0.61234,"volume_24h_usd":85214437.55737996,"observed_at":1789144247.0867798,"ingested_at":1789150543.6795588},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":87492018.06576,"price":0.61292,"volume_24h_usd":84582805.06469998,"observed_at":1789145149.9125566,"ingested_at":1789151443.8757782},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":86835695.79986,"price":0.60857,"volume_24h_usd":83806212.20456994,"observed_at":1789146086.9380708,"ingested_at":1789152343.31649},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":87641952.42024,"price":0.61476,"volume_24h_usd":82910009.43267004,"observed_at":1789146949.9711726,"ingested_at":1789153255.359545},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":88049390.7762,"price":0.61785,"volume_24h_usd":81922971.57362992,"observed_at":1789147859.6440802,"ingested_at":1789154146.0311434},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":88575024.5216,"price":0.6212,"volume_24h_usd":75252984.71543996,"observed_at":1789148768.0955105,"ingested_at":1789155064.2959325},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":87592669.7335,"price":0.61475,"volume_24h_usd":73197634.44680002,"observed_at":1789149653.827276,"ingested_at":1789155944.3037133},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":84797275.3722,"price":0.59715,"volume_24h_usd":71196796.43584003,"observed_at":1789150543.8776977,"ingested_at":1789156859.571915},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":85008110.750844,"price":0.599674,"volume_24h_usd":70854182.91152015,"observed_at":1789151444.0592966,"ingested_at":1789157744.088882},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":84359158.312,"price":0.5965,"volume_24h_usd":70776946.35677002,"observed_at":1789152343.4284134,"ingested_at":1789158650.4988449},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":84080429.10966,"price":0.59523,"volume_24h_usd":70572973.57838993,"observed_at":1789153255.4751403,"ingested_at":1789159554.9582627},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":83341290.29599799,"price":0.590961,"volume_24h_usd":70628313.95579,"observed_at":1789154146.2354686,"ingested_at":1789160446.0759578},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":84753363.43200001,"price":0.60055,"volume_24h_usd":70928706.31502993,"observed_at":1789155064.486899,"ingested_at":1789161345.4900966},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":84754494.2244,"price":0.6006,"volume_24h_usd":71051423.54777987,"observed_at":1789155944.5056996,"ingested_at":1789162249.0106347},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":84958063.6714,"price":0.60215,"volume_24h_usd":70869072.42646998,"observed_at":1789156859.770481,"ingested_at":1789163143.2288458},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":84160832.24592,"price":0.59751,"volume_24h_usd":71127080.71752004,"observed_at":1789157744.2818718,"ingested_at":1789164057.6111913},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":83738147.58568,"price":0.59458,"volume_24h_usd":70996282.28678992,"observed_at":1789158650.6135573,"ingested_at":1789164946.6606588},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":84010262.8025,"price":0.59615,"volume_24h_usd":70703810.40717995,"observed_at":1789159555.065251,"ingested_at":1789165853.2282019},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":82844456.725714,"price":0.590203,"volume_24h_usd":70903361.71149987,"observed_at":1789160446.2645235,"ingested_at":1789166742.3646855},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":82623989.35090001,"price":0.58735,"volume_24h_usd":71346844.46812989,"observed_at":1789161345.6950822,"ingested_at":1789167674.2855036},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":83471078.1814,"price":0.59371,"volume_24h_usd":71308762.44936995,"observed_at":1789162249.2091143,"ingested_at":1789168542.9161556},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":83546727.0552,"price":0.59448,"volume_24h_usd":71352397.73676008,"observed_at":1789163143.3370543,"ingested_at":1789169469.7975097},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":81326506.77144,"price":0.57842,"volume_24h_usd":72092025.7365501,"observed_at":1789164057.8126614,"ingested_at":1789170352.993401},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":82149816.40272,"price":0.58392,"volume_24h_usd":72399306.0393299,"observed_at":1789164946.7729406,"ingested_at":1789171260.0150542},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":80965622.43588,"price":0.57603,"volume_24h_usd":72741712.31064005,"observed_at":1789165853.4140637,"ingested_at":1789172148.7157784},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":81041737.4736,"price":0.5784,"volume_24h_usd":72976931.55008996,"observed_at":1789166742.566714,"ingested_at":1789173053.1334774},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":80245804.8384,"price":0.5736,"volume_24h_usd":72913360.59600997,"observed_at":1789167674.4022036,"ingested_at":1789173946.9644794},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":80345494.08158,"price":0.57463,"volume_24h_usd":72690986.42412995,"observed_at":1789168543.0274384,"ingested_at":1789174855.326139},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":80688748.80924,"price":0.57699,"volume_24h_usd":72064625.22450992,"observed_at":1789169470.0015478,"ingested_at":1789175746.6071625},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":81752510.0596,"price":0.5851,"volume_24h_usd":71947116.71696,"observed_at":1789170353.098299,"ingested_at":1789176664.534284},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":82114242.06056,"price":0.58907,"volume_24h_usd":71491232.32023999,"observed_at":1789171260.209405,"ingested_at":1789177547.317172},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":82593940.992,"price":0.5932,"volume_24h_usd":69078124.77585998,"observed_at":1789172148.8234174,"ingested_at":1789178456.1307807},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":82195651.50132,"price":0.59162,"volume_24h_usd":67286827.14609998,"observed_at":1789173053.257233,"ingested_at":1789179352.4819355},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":83722445.41564,"price":0.60439,"volume_24h_usd":67329774.31423998,"observed_at":1789173947.1495068,"ingested_at":1789180259.155565},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":84528955.2696,"price":0.6108,"volume_24h_usd":66776672.70138004,"observed_at":1789174855.4440203,"ingested_at":1789181140.7792015},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":84624481.3535,"price":0.61171,"volume_24h_usd":65187561.30385996,"observed_at":1789175746.790133,"ingested_at":1789182048.9036942},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":83687901.16188,"price":0.60493,"volume_24h_usd":64812225.55614001,"observed_at":1789176664.7222643,"ingested_at":1789182944.5628953},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":82950877.0976,"price":0.6008,"volume_24h_usd":64991937.54654008,"observed_at":1789177547.426632,"ingested_at":1789183849.129714},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":82447291.44703999,"price":0.59968,"volume_24h_usd":65612403.43576004,"observed_at":1789178456.314687,"ingested_at":1789184747.5631034},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":82241202.0105,"price":0.59865,"volume_24h_usd":63854978.850749984,"observed_at":1789179352.6733716,"ingested_at":1789185664.9239566},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":81780587.69748001,"price":0.59577,"volume_24h_usd":62594729.49441,"observed_at":1789180259.2682629,"ingested_at":1789186546.2258809},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":81897311.74268,"price":0.59666,"volume_24h_usd":61762992.52284994,"observed_at":1789181140.883487,"ingested_at":1789187463.9077072},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":81721636.84159999,"price":0.59464,"volume_24h_usd":61815632.20794003,"observed_at":1789182049.0070782,"ingested_at":1789188341.4309716},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":82644203.9915,"price":0.60145,"volume_24h_usd":61787619.83156001,"observed_at":1789182944.671184,"ingested_at":1789189256.0091643},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":82504975.1571,"price":0.60045,"volume_24h_usd":61375430.111420006,"observed_at":1789183849.3239481,"ingested_at":1789190147.7012596},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":80578779.8292,"price":0.58638,"volume_24h_usd":61353758.892340116,"observed_at":1789184747.6728861,"ingested_at":1789191056.7922304},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":81700059.94966401,"price":0.594184,"volume_24h_usd":60362612.81808001,"observed_at":1789185665.0328486,"ingested_at":1789191948.241853},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":81507558.716,"price":0.5927,"volume_24h_usd":59265630.896179974,"observed_at":1789186546.4088142,"ingested_at":1789192859.0021},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":81659560.23830001,"price":0.59389,"volume_24h_usd":58863058.67548004,"observed_at":1789187464.0225506,"ingested_at":1789193750.200109},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":82847315.77668,"price":0.60186,"volume_24h_usd":58618625.702979974,"observed_at":1789188341.6259305,"ingested_at":1789194649.1446712},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":82187370.93636,"price":0.59707,"volume_24h_usd":58489882.75612,"observed_at":1789189256.118521,"ingested_at":1789195547.7039626},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":83116632.91399999,"price":0.6041,"volume_24h_usd":58390193.06847001,"observed_at":1789190147.8133752,"ingested_at":1789196456.845994},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":83559680.43849999,"price":0.60725,"volume_24h_usd":58049858.180869974,"observed_at":1789191056.9064226,"ingested_at":1789197348.2426085},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":83069995.98,"price":0.6025,"volume_24h_usd":57160877.20076,"observed_at":1789191948.3545685,"ingested_at":1789198262.2081726},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":83990085.53532,"price":0.60878,"volume_24h_usd":56879044.91845002,"observed_at":1789192859.119377,"ingested_at":1789199146.0933764},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":84250240.8852,"price":0.60954,"volume_24h_usd":56688882.57544999,"observed_at":1789193750.397316,"ingested_at":1789200059.5202794},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":85895406.8112,"price":0.62396,"volume_24h_usd":56697180.11499999,"observed_at":1789194649.3281674,"ingested_at":1789200948.4515548},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":87113225.95184,"price":0.63214,"volume_24h_usd":56871733.39180001,"observed_at":1789195547.8109117,"ingested_at":1789201891.1872103},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":86908480.86340001,"price":0.6307,"volume_24h_usd":56650599.29124997,"observed_at":1789196457.0383942,"ingested_at":1789202747.4076457},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":85673045.44068,"price":0.62191,"volume_24h_usd":56441919.60695007,"observed_at":1789197348.3539546,"ingested_at":1789203658.9707458},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":86862563.4156,"price":0.63105,"volume_24h_usd":56291333.845429964,"observed_at":1789198262.4230344,"ingested_at":1789204551.2316048},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":86871787.6626,"price":0.63135,"volume_24h_usd":55464893.02558997,"observed_at":1789199146.2026737,"ingested_at":1789205465.3220954},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":86515157.0784,"price":0.6288,"volume_24h_usd":55205564.999979995,"observed_at":1789200059.6332293,"ingested_at":1789206347.3902383},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":86589586.82944001,"price":0.62948,"volume_24h_usd":55288646.44348999,"observed_at":1789200948.6476336,"ingested_at":1789207267.6929464},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":86096572.78992,"price":0.62574,"volume_24h_usd":55037120.62695001,"observed_at":1789201891.37459,"ingested_at":1789208173.6375117},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":87546342.37708,"price":0.63766,"volume_24h_usd":55354952.429190025,"observed_at":1789202747.5132396,"ingested_at":1789209049.1786065},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":87608429.32854,"price":0.64049,"volume_24h_usd":55414860.88613,"observed_at":1789203659.0799918,"ingested_at":1789209977.131357},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789203600,"funding_hourly_pct":0.0023244800000000003,"oi_usd":88089383.85408,"price":0.64512,"volume_24h_usd":55340362.62182999,"observed_at":1789204551.3406582,"ingested_at":1789210551.37643},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789204500,"funding_hourly_pct":0.00453665,"oi_usd":88879418.26452,"price":0.64998,"volume_24h_usd":55490914.078850016,"observed_at":1789205465.5102878,"ingested_at":1789210551.4585297},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789205400,"funding_hourly_pct":0.0037021199999999997,"oi_usd":88461759.6954,"price":0.6461,"volume_24h_usd":55109275.02895002,"observed_at":1789206347.4990542,"ingested_at":1789210551.4680722},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789206300,"funding_hourly_pct":0.00319331,"oi_usd":89462878.30999999,"price":0.6526,"volume_24h_usd":54791976.89642003,"observed_at":1789207267.8882313,"ingested_at":1789210551.4733534},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789207200,"funding_hourly_pct":0.00206157,"oi_usd":90427223.38286,"price":0.66157,"volume_24h_usd":55112289.47871004,"observed_at":1789208173.7452025,"ingested_at":1789210551.5584147},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789208100,"funding_hourly_pct":0.0023346,"oi_usd":89844398.1691,"price":0.65755,"volume_24h_usd":55134326.90913,"observed_at":1789209049.3640018,"ingested_at":1789210551.5601563},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":88941071.31192,"price":0.64972,"volume_24h_usd":55111989.02204009,"observed_at":1789209977.4111803,"ingested_at":1789210551.5712812},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":88419211.89564,"price":0.64686,"volume_24h_usd":55068725.58028999,"observed_at":1789210860.3995378,"ingested_at":1789210860.3995378},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":87695326.83387999,"price":0.64138,"volume_24h_usd":54623879.51441,"observed_at":1789211749.6849375,"ingested_at":1789211749.6849375},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":85539562.75648001,"price":0.62692,"volume_24h_usd":54177133.852030076,"observed_at":1789212652.9064004,"ingested_at":1789212652.9064004},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":86616878.17216,"price":0.63424,"volume_24h_usd":53996990.58085002,"observed_at":1789213559.6406636,"ingested_at":1789213559.6406636},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":86685269.51872,"price":0.63502,"volume_24h_usd":52692813.731439985,"observed_at":1789214460.165295,"ingested_at":1789214460.165295},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":88281853.27419999,"price":0.6443,"volume_24h_usd":52461115.22710002,"observed_at":1789215354.2604413,"ingested_at":1789215354.2604413},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":89194117.0234,"price":0.65162,"volume_24h_usd":52425248.506820016,"observed_at":1789216291.223027,"ingested_at":1789216291.223027},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":87745200.33510001,"price":0.63987,"volume_24h_usd":48964970.5265599,"observed_at":1789217151.7870955,"ingested_at":1789217151.7870955},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":88076388.9895,"price":0.64315,"volume_24h_usd":46593064.00184002,"observed_at":1789218067.0969641,"ingested_at":1789218067.0969641},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":87867147.5186,"price":0.64145,"volume_24h_usd":45617588.43475995,"observed_at":1789218955.9064746,"ingested_at":1789218955.9064746},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":87764269.29811199,"price":0.641828,"volume_24h_usd":45023890.490600064,"observed_at":1789219878.865411,"ingested_at":1789219878.865411},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":86747436.534528,"price":0.637296,"volume_24h_usd":44539444.91494993,"observed_at":1789220754.4443328,"ingested_at":1789220754.4443328},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":87231054.00408001,"price":0.64092,"volume_24h_usd":42980774.65418999,"observed_at":1789221685.4341445,"ingested_at":1789221685.4341445},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":86431921.89119999,"price":0.6352,"volume_24h_usd":41327728.044929974,"observed_at":1789222589.6304543,"ingested_at":1789222589.6304543},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":85692404.33760001,"price":0.6296,"volume_24h_usd":40784836.8769,"observed_at":1789223493.546166,"ingested_at":1789223493.546166},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":85771480.22586,"price":0.62947,"volume_24h_usd":40416911.49810999,"observed_at":1789224365.6302521,"ingested_at":1789224365.6302521},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":85425054.23374,"price":0.62693,"volume_24h_usd":39279790.26690999,"observed_at":1789225269.9626436,"ingested_at":1789225269.9626436},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":86015682.29342,"price":0.63121,"volume_24h_usd":39011302.13871999,"observed_at":1789226175.5251448,"ingested_at":1789226175.5251448},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":85795889.29699999,"price":0.62906,"volume_24h_usd":38808555.26762003,"observed_at":1789227075.457456,"ingested_at":1789227075.457456},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":85585011.1824,"price":0.6276,"volume_24h_usd":38614649.01516,"observed_at":1789227974.370204,"ingested_at":1789227974.370204},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":85632846.9999,"price":0.62785,"volume_24h_usd":37484820.1544,"observed_at":1789228860.203226,"ingested_at":1789228860.203226},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":85110238.44724,"price":0.62422,"volume_24h_usd":30571418.235760007,"observed_at":1789229793.0995998,"ingested_at":1789229793.0995998},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":84646840.27440001,"price":0.6207,"volume_24h_usd":27930196.43874,"observed_at":1789230672.243675,"ingested_at":1789230672.243675},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":83773961.88700001,"price":0.61523,"volume_24h_usd":28042924.736459997,"observed_at":1789231555.4052496,"ingested_at":1789231555.4052496},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":83010200.936,"price":0.611,"volume_24h_usd":28132633.84861002,"observed_at":1789232481.578131,"ingested_at":1789232481.578131},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":82775070.13567999,"price":0.60988,"volume_24h_usd":28081353.73243001,"observed_at":1789233381.4465098,"ingested_at":1789233381.4465098},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":82144232.58832,"price":0.60551,"volume_24h_usd":28075503.23010999,"observed_at":1789234294.6012232,"ingested_at":1789234294.6012232},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":81235353.07482,"price":0.60081,"volume_24h_usd":28326030.124789994,"observed_at":1789235165.054689,"ingested_at":1789235165.054689},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":80726585.141874,"price":0.599129,"volume_24h_usd":28356382.979690026,"observed_at":1789236069.115107,"ingested_at":1789236069.115107},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":81814089.975196,"price":0.604801,"volume_24h_usd":27961777.570849985,"observed_at":1789236960.3519893,"ingested_at":1789236960.3519893},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":80832299.61508,"price":0.59839,"volume_24h_usd":27647318.650359992,"observed_at":1789237866.7756586,"ingested_at":1789237866.7756586},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":79792803.23742,"price":0.59163,"volume_24h_usd":27703129.181559987,"observed_at":1789238772.6725192,"ingested_at":1789238772.6725192},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":79894912.79898,"price":0.59349,"volume_24h_usd":27550762.34486,"observed_at":1789239686.808133,"ingested_at":1789239686.808133},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":79677735.63928,"price":0.59194,"volume_24h_usd":27348326.63876,"observed_at":1789240559.9673963,"ingested_at":1789240559.9673963},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":79503553.52334,"price":0.59049,"volume_24h_usd":26882000.44982,"observed_at":1789241468.796029,"ingested_at":1789241468.796029},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":78835437.49000001,"price":0.5854,"volume_24h_usd":26655670.73445002,"observed_at":1789242366.0663483,"ingested_at":1789242366.0663483},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":78781772.15450001,"price":0.57845,"volume_24h_usd":27860415.946100004,"observed_at":1789243272.968324,"ingested_at":1789243272.968324},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":78860441.95466,"price":0.579035,"volume_24h_usd":27288808.075690012,"observed_at":1789244166.148686,"ingested_at":1789244166.148686},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":79057509.86628,"price":0.58038,"volume_24h_usd":27430981.35618004,"observed_at":1789245083.9459796,"ingested_at":1789245083.9459796},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":79418055.9178,"price":0.583108,"volume_24h_usd":27397057.39191002,"observed_at":1789245973.474997,"ingested_at":1789245973.474997},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":80129312.38659999,"price":0.58859,"volume_24h_usd":26941733.55043002,"observed_at":1789246881.8602934,"ingested_at":1789246881.8602934},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":79869337.13536,"price":0.58684,"volume_24h_usd":26354564.543309998,"observed_at":1789247798.8208172,"ingested_at":1789247798.8208172},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":79586697.04104,"price":0.58506,"volume_24h_usd":26349435.288890004,"observed_at":1789248668.639048,"ingested_at":1789248668.639048},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":80047410.61258,"price":0.58831,"volume_24h_usd":26234248.48614,"observed_at":1789249560.179585,"ingested_at":1789249560.179585},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":80267311.60935,"price":0.589861,"volume_24h_usd":25271025.40508,"observed_at":1789250483.7864847,"ingested_at":1789250483.7864847},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":80541462.85715999,"price":0.59271,"volume_24h_usd":24879558.031840008,"observed_at":1789251401.7809286,"ingested_at":1789251401.7809286},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":80617273.72999999,"price":0.59354,"volume_24h_usd":24461930.43667002,"observed_at":1789252266.2730865,"ingested_at":1789252266.2730865},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":80920225.59056,"price":0.59582,"volume_24h_usd":24199881.672540005,"observed_at":1789253163.5793493,"ingested_at":1789253163.5793493},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":80915129.199,"price":0.595575,"volume_24h_usd":24159239.265720014,"observed_at":1789254081.045137,"ingested_at":1789254081.045137},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":81159592.1357,"price":0.59735,"volume_24h_usd":24062416.006980013,"observed_at":1789254966.991323,"ingested_at":1789254966.991323},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":81258230.45752001,"price":0.59828,"volume_24h_usd":24027885.14504001,"observed_at":1789255889.0104847,"ingested_at":1789255889.0104847},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":81502288.32304,"price":0.60008,"volume_24h_usd":23934869.10970001,"observed_at":1789256762.7946994,"ingested_at":1789256762.7946994},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":81229683.45284,"price":0.59813,"volume_24h_usd":23793833.82918002,"observed_at":1789257686.1421826,"ingested_at":1789257686.1421826},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":81088977.0351,"price":0.59711,"volume_24h_usd":23618842.274610016,"observed_at":1789258580.1800535,"ingested_at":1789258580.1800535},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":80370131.558298,"price":0.591917,"volume_24h_usd":23394120.624300014,"observed_at":1789259487.949017,"ingested_at":1789259487.949017},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":82013120.82288,"price":0.60426,"volume_24h_usd":23006122.312900014,"observed_at":1789260384.216397,"ingested_at":1789260384.216397},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":83059845.672,"price":0.6108,"volume_24h_usd":23147723.000400018,"observed_at":1789261288.0245383,"ingested_at":1789261288.0245383},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":82636667.83904,"price":0.60809,"volume_24h_usd":23083279.84034001,"observed_at":1789262169.0567732,"ingested_at":1789262169.0567732},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":81757712.232,"price":0.60102,"volume_24h_usd":22950065.792640004,"observed_at":1789263091.768068,"ingested_at":1789263091.768068},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":82041316.98930001,"price":0.60345,"volume_24h_usd":22652941.10735002,"observed_at":1789263972.6014009,"ingested_at":1789263972.6014009},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":82053771.38000001,"price":0.6034,"volume_24h_usd":21771487.353030015,"observed_at":1789264890.9133835,"ingested_at":1789264890.9133835},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":82133200.90368001,"price":0.60384,"volume_24h_usd":21750900.574450012,"observed_at":1789265766.7743447,"ingested_at":1789265766.7743447},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":81485094.4152,"price":0.59919,"volume_24h_usd":21674055.6733,"observed_at":1789266668.3954105,"ingested_at":1789266668.3954105},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":80714686.79904,"price":0.59304,"volume_24h_usd":21795138.322400004,"observed_at":1789267566.3540757,"ingested_at":1789267566.3540757},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":80310739.17496,"price":0.58996,"volume_24h_usd":21667956.98977999,"observed_at":1789268486.2972012,"ingested_at":1789268486.2972012},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":80883216.5712,"price":0.5944,"volume_24h_usd":21642977.98309,"observed_at":1789269368.263963,"ingested_at":1789269368.263963},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":79904068.1897,"price":0.58711,"volume_24h_usd":21670593.129520006,"observed_at":1789270277.6950617,"ingested_at":1789270277.6950617},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":79470354.22224,"price":0.58334,"volume_24h_usd":21561212.993740004,"observed_at":1789271169.362258,"ingested_at":1789271169.362258},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":80068755.67944,"price":0.58762,"volume_24h_usd":21112718.166629873,"observed_at":1789272084.9621217,"ingested_at":1789272084.9621217},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":80371978.6581,"price":0.58995,"volume_24h_usd":21043282.251710013,"observed_at":1789272961.0433695,"ingested_at":1789272961.0433695},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":80451708.00516,"price":0.59001,"volume_24h_usd":21096779.188910004,"observed_at":1789273873.7355962,"ingested_at":1789273873.7355962},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":80888854.65258001,"price":0.59313,"volume_24h_usd":20921732.921060003,"observed_at":1789274786.669997,"ingested_at":1789274786.669997},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":80640240.54800001,"price":0.5914,"volume_24h_usd":20869936.374699995,"observed_at":1789275680.374036,"ingested_at":1789275680.374036},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":81151343.36576,"price":0.59504,"volume_24h_usd":20809163.609199997,"observed_at":1789276563.703247,"ingested_at":1789276563.703247},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":80743913.25812,"price":0.59177,"volume_24h_usd":20692785.255700003,"observed_at":1789277472.4630437,"ingested_at":1789277472.4630437},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":80728214.00549999,"price":0.59205,"volume_24h_usd":20605991.997980006,"observed_at":1789278368.0467696,"ingested_at":1789278368.0467696},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":80800753.62996,"price":0.59254,"volume_24h_usd":20437936.537019998,"observed_at":1789279283.8467655,"ingested_at":1789279283.8467655},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":80831497.81728001,"price":0.59252,"volume_24h_usd":20212070.231110003,"observed_at":1789280166.1804078,"ingested_at":1789280166.1804078},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":80377458.15132,"price":0.58894,"volume_24h_usd":19692716.259429995,"observed_at":1789281073.0895972,"ingested_at":1789281073.0895972},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":79724693.23,"price":0.5842,"volume_24h_usd":19389579.273119994,"observed_at":1789281973.408815,"ingested_at":1789281973.408815},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":78082646.18750401,"price":0.572474,"volume_24h_usd":19898587.84874001,"observed_at":1789282873.778227,"ingested_at":1789282873.778227},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":77248032.54288001,"price":0.56488,"volume_24h_usd":20477218.49993006,"observed_at":1789283775.791447,"ingested_at":1789283775.791447},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":76510356.84660001,"price":0.55959,"volume_24h_usd":20632669.714549962,"observed_at":1789284667.2423494,"ingested_at":1789284667.2423494},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":77552531.32631999,"price":0.56634,"volume_24h_usd":20559546.581299983,"observed_at":1789285564.2838643,"ingested_at":1789285564.2838643},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":77936556.68484001,"price":0.56742,"volume_24h_usd":20806425.060549982,"observed_at":1789286494.9426754,"ingested_at":1789286494.9426754},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":77802391.80516,"price":0.56606,"volume_24h_usd":20666864.044179957,"observed_at":1789287365.0801206,"ingested_at":1789287365.0801206},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":76807885.2932,"price":0.557468,"volume_24h_usd":20817970.737819985,"observed_at":1789288270.572246,"ingested_at":1789288270.572246},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":77159216.33287999,"price":0.55924,"volume_24h_usd":20871230.18802001,"observed_at":1789289166.8561366,"ingested_at":1789289166.8561366},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":76310759.68152,"price":0.55284,"volume_24h_usd":20806941.513439998,"observed_at":1789290086.557931,"ingested_at":1789290086.557931},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":76881009.52434,"price":0.55711,"volume_24h_usd":21255352.175120007,"observed_at":1789290987.9685361,"ingested_at":1789290987.9685361},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":76933060.74759999,"price":0.5567,"volume_24h_usd":21066619.738559972,"observed_at":1789291872.195875,"ingested_at":1789291872.195875},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":76745826.9585,"price":0.55293,"volume_24h_usd":21383365.766149994,"observed_at":1789292764.491842,"ingested_at":1789292764.491842},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":77607073.45818001,"price":0.55881,"volume_24h_usd":21229478.15101,"observed_at":1789293710.0683694,"ingested_at":1789293710.0683694},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":75721198.26024,"price":0.54762,"volume_24h_usd":21959015.547569998,"observed_at":1789294641.989614,"ingested_at":1789294641.989614},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":75805519.51263201,"price":0.547807,"volume_24h_usd":21974150.106789984,"observed_at":1789295473.1496458,"ingested_at":1789295473.1496458},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":75284679.76811999,"price":0.54441,"volume_24h_usd":21969427.187410004,"observed_at":1789296378.3441288,"ingested_at":1789296378.3441288},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":75135454.56818,"price":0.54419,"volume_24h_usd":22049309.370649964,"observed_at":1789297293.5713642,"ingested_at":1789297293.5713642},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":75455456.58252,"price":0.54558,"volume_24h_usd":22116427.710949995,"observed_at":1789298194.4675741,"ingested_at":1789298194.4675741},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":75712037.37036,"price":0.54757,"volume_24h_usd":21837882.14674001,"observed_at":1789299072.8839197,"ingested_at":1789299072.8839197},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":75848164.09631999,"price":0.54824,"volume_24h_usd":21779524.53241002,"observed_at":1789299994.6471827,"ingested_at":1789299994.6471827},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":75965579.84556,"price":0.54837,"volume_24h_usd":21785004.033649992,"observed_at":1789300877.8773313,"ingested_at":1789300877.8773313},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789300800,"funding_hourly_pct":0.00176276,"oi_usd":76840139.1094,"price":0.55282,"volume_24h_usd":22296316.029380005,"observed_at":1789301802.2329266,"ingested_at":1789301802.2329266},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789301700,"funding_hourly_pct":0.0052372700000000005,"oi_usd":78150194.294532,"price":0.559666,"volume_24h_usd":22658055.799120016,"observed_at":1789302688.7775614,"ingested_at":1789302688.7775614},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789302600,"funding_hourly_pct":0.00484752,"oi_usd":77570919.21149999,"price":0.55575,"volume_24h_usd":22338411.46108002,"observed_at":1789303565.4684458,"ingested_at":1789303565.4684458},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789303500,"funding_hourly_pct":0.00425415,"oi_usd":77827950.49007,"price":0.557365,"volume_24h_usd":22197900.23246001,"observed_at":1789304492.1474125,"ingested_at":1789304492.1474125},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":76811285.7628,"price":0.5498,"volume_24h_usd":21970726.99931,"observed_at":1789305367.263101,"ingested_at":1789305367.263101},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":74972683.61017999,"price":0.53633,"volume_24h_usd":22142989.778259985,"observed_at":1789306268.8650277,"ingested_at":1789306268.8650277},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":76233287.17602,"price":0.54603,"volume_24h_usd":22125507.544730008,"observed_at":1789307164.3259766,"ingested_at":1789307164.3259766},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":76301973.02808,"price":0.54708,"volume_24h_usd":22242642.262919992,"observed_at":1789308072.6462202,"ingested_at":1789308072.6462202},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":76470116.994,"price":0.5485,"volume_24h_usd":22351677.46617002,"observed_at":1789308965.7022533,"ingested_at":1789308965.7022533},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":77619824.56955999,"price":0.55653,"volume_24h_usd":22512330.308740005,"observed_at":1789309878.6432402,"ingested_at":1789309878.6432402},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":77104441.74225001,"price":0.553475,"volume_24h_usd":22604073.90960001,"observed_at":1789310764.2336304,"ingested_at":1789310764.2336304},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":76282496.887896,"price":0.548106,"volume_24h_usd":22657743.41456,"observed_at":1789311670.8126633,"ingested_at":1789311670.8126633},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":74520646.99828,"price":0.53522,"volume_24h_usd":23300481.34646999,"observed_at":1789312569.4620404,"ingested_at":1789312569.4620404},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":73074424.65584,"price":0.52694,"volume_24h_usd":24014363.79642001,"observed_at":1789313471.438139,"ingested_at":1789313471.438139},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":73322286.95192,"price":0.52867,"volume_24h_usd":24343839.49086997,"observed_at":1789314399.4597588,"ingested_at":1789314399.4597588},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":72756743.12928,"price":0.52584,"volume_24h_usd":24630137.184540007,"observed_at":1789315272.600704,"ingested_at":1789315272.600704},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":74323971.80368,"price":0.53932,"volume_24h_usd":25144303.629110023,"observed_at":1789316168.3867705,"ingested_at":1789316168.3867705},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":75406093.18439999,"price":0.5478,"volume_24h_usd":25303793.971040003,"observed_at":1789317083.5662596,"ingested_at":1789317083.5662596},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":75546307.622058,"price":0.548751,"volume_24h_usd":24769675.012760002,"observed_at":1789317968.7769482,"ingested_at":1789317968.7769482},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":75665329.047,"price":0.5495,"volume_24h_usd":24593538.981459986,"observed_at":1789318897.2651913,"ingested_at":1789318897.2651913},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":75981649.17639999,"price":0.55253,"volume_24h_usd":24475833.64707998,"observed_at":1789319802.5175967,"ingested_at":1789319802.5175967},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789319700,"funding_hourly_pct":0.00208711,"oi_usd":77112523.895548,"price":0.559462,"volume_24h_usd":24996359.017980028,"observed_at":1789320681.6314418,"ingested_at":1789320681.6314418},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789320600,"funding_hourly_pct":0.00366549,"oi_usd":77802376.21584,"price":0.57058,"volume_24h_usd":26240130.286210015,"observed_at":1789321571.9154906,"ingested_at":1789321571.9154906},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789321500,"funding_hourly_pct":0.00375263,"oi_usd":77034571.46938,"price":0.56533,"volume_24h_usd":26099700.675889973,"observed_at":1789322475.5553346,"ingested_at":1789322475.5553346},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789322400,"funding_hourly_pct":0.00476858,"oi_usd":76758060.023936,"price":0.564716,"volume_24h_usd":25586742.681490008,"observed_at":1789323368.1576724,"ingested_at":1789323368.1576724},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789323300,"funding_hourly_pct":0.0030683299999999998,"oi_usd":76762879.75999999,"price":0.565,"volume_24h_usd":25587642.231780004,"observed_at":1789324286.6720023,"ingested_at":1789324286.6720023},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789324200,"funding_hourly_pct":0.0031523799999999998,"oi_usd":78424924.96272,"price":0.57647,"volume_24h_usd":25474893.657099977,"observed_at":1789325169.4051635,"ingested_at":1789325169.4051635},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789325100,"funding_hourly_pct":0.00502267,"oi_usd":79487092.48516,"price":0.58426,"volume_24h_usd":26271725.64697002,"observed_at":1789326075.6914146,"ingested_at":1789326075.6914146},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789326000,"funding_hourly_pct":0.0034235,"oi_usd":77202999.76704,"price":0.57246,"volume_24h_usd":27291518.013099987,"observed_at":1789326970.5794775,"ingested_at":1789326970.5794775},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789326900,"funding_hourly_pct":0.0020272,"oi_usd":76088292.38552,"price":0.56489,"volume_24h_usd":27441522.83068005,"observed_at":1789327887.0971756,"ingested_at":1789327887.0971756},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789327800,"funding_hourly_pct":0.00268387,"oi_usd":76797803.34490001,"price":0.56915,"volume_24h_usd":27635977.86742,"observed_at":1789328770.7881649,"ingested_at":1789328770.7881649},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789328700,"funding_hourly_pct":0.00285043,"oi_usd":76922922.69792,"price":0.56984,"volume_24h_usd":26369743.00538003,"observed_at":1789329683.5402977,"ingested_at":1789329683.5402977},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":76250714.2235,"price":0.56555,"volume_24h_usd":26425709.062200006,"observed_at":1789330570.7001004,"ingested_at":1789330570.7001004},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":76476398.502198,"price":0.567233,"volume_24h_usd":26159862.550529946,"observed_at":1789331491.425655,"ingested_at":1789331491.425655},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":77150662.23132,"price":0.57207,"volume_24h_usd":26130476.769920032,"observed_at":1789332398.9824736,"ingested_at":1789332398.9824736},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":76841311.8154,"price":0.57013,"volume_24h_usd":26175277.409140006,"observed_at":1789333314.4060946,"ingested_at":1789333314.4060946},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789333200,"funding_hourly_pct":0.004438200000000001,"oi_usd":77001904.29312,"price":0.57117,"volume_24h_usd":26185118.459079992,"observed_at":1789334173.5821695,"ingested_at":1789334173.5821695},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789334100,"funding_hourly_pct":0.00225675,"oi_usd":76922471.407968,"price":0.571716,"volume_24h_usd":26316739.344439976,"observed_at":1789335097.9436738,"ingested_at":1789335097.9436738},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789335000,"funding_hourly_pct":0.0019185500000000002,"oi_usd":76304022.8665,"price":0.56705,"volume_24h_usd":26307235.82828001,"observed_at":1789335970.1616838,"ingested_at":1789335970.1616838},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789335900,"funding_hourly_pct":0.00125337,"oi_usd":75393016.04662001,"price":0.56027,"volume_24h_usd":26485116.575990003,"observed_at":1789336880.0306945,"ingested_at":1789336880.0306945},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":75245316.5607,"price":0.55605,"volume_24h_usd":26698687.061689977,"observed_at":1789337773.3088217,"ingested_at":1789337773.3088217},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789337700,"funding_hourly_pct":0.00325716,"oi_usd":75339834.48179999,"price":0.55482,"volume_24h_usd":27006804.26664001,"observed_at":1789338700.6278212,"ingested_at":1789338700.6278212},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789338600,"funding_hourly_pct":0.0036168000000000003,"oi_usd":75664004.97706,"price":0.557558,"volume_24h_usd":26998354.644720007,"observed_at":1789339572.7008579,"ingested_at":1789339572.7008579},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789339500,"funding_hourly_pct":0.00312892,"oi_usd":74863737.0624,"price":0.5512,"volume_24h_usd":27187384.16969998,"observed_at":1789340481.338549,"ingested_at":1789340481.338549},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":74225601.4755,"price":0.54825,"volume_24h_usd":27394002.81953999,"observed_at":1789341388.3300402,"ingested_at":1789341388.3300402},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":74578838.39039999,"price":0.5528,"volume_24h_usd":27620678.510710012,"observed_at":1789342307.6133153,"ingested_at":1789342307.6133153},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":73838989.201238,"price":0.547787,"volume_24h_usd":27694869.918580007,"observed_at":1789343169.5095565,"ingested_at":1789343169.5095565},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":73630012.766,"price":0.5465,"volume_24h_usd":27771562.427120026,"observed_at":1789344102.391819,"ingested_at":1789344102.391819},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":72825073.6608,"price":0.5406,"volume_24h_usd":27859208.824490022,"observed_at":1789344978.3188267,"ingested_at":1789344978.3188267},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":72414175.42282,"price":0.53977,"volume_24h_usd":28841123.553460013,"observed_at":1789345903.1744902,"ingested_at":1789345903.1744902},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":71375726.04453,"price":0.532485,"volume_24h_usd":28833876.05250001,"observed_at":1789346779.4765418,"ingested_at":1789346779.4765418},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":68655568.0386,"price":0.51357,"volume_24h_usd":29619775.531049993,"observed_at":1789347691.7574399,"ingested_at":1789347691.7574399},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789347600,"funding_hourly_pct":0.00696772,"oi_usd":69642601.8044,"price":0.52405,"volume_24h_usd":30926345.46795997,"observed_at":1789348582.2492774,"ingested_at":1789348582.2492774},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789348500,"funding_hourly_pct":0.0047657,"oi_usd":67821120.77520001,"price":0.5109,"volume_24h_usd":31259919.10751997,"observed_at":1789349481.6484406,"ingested_at":1789349481.6484406},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789349400,"funding_hourly_pct":0.0038275899999999996,"oi_usd":66541416.947,"price":0.50425,"volume_24h_usd":32245084.990749948,"observed_at":1789350377.4160151,"ingested_at":1789350377.4160151},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789350300,"funding_hourly_pct":0.00480139,"oi_usd":69073296.75912,"price":0.51852,"volume_24h_usd":33313867.74493001,"observed_at":1789351306.198055,"ingested_at":1789351306.198055},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789351200,"funding_hourly_pct":0.00733548,"oi_usd":69146051.40936,"price":0.51861,"volume_24h_usd":33594626.86831998,"observed_at":1789352185.6354198,"ingested_at":1789352185.6354198},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789352100,"funding_hourly_pct":0.00806266,"oi_usd":70341683.682,"price":0.52725,"volume_24h_usd":33743657.34365003,"observed_at":1789353082.4261725,"ingested_at":1789353082.4261725},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789353000,"funding_hourly_pct":0.006168819999999999,"oi_usd":70141249.9008,"price":0.5252,"volume_24h_usd":33747095.93661004,"observed_at":1789353976.802782,"ingested_at":1789353976.802782},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789353900,"funding_hourly_pct":0.00656977,"oi_usd":71336167.72912,"price":0.53228,"volume_24h_usd":33970732.540819995,"observed_at":1789354889.437538,"ingested_at":1789354889.437538},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789354800,"funding_hourly_pct":0.00747571,"oi_usd":72825979.59200001,"price":0.542,"volume_24h_usd":34602118.14422001,"observed_at":1789355778.9224536,"ingested_at":1789355778.9224536},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789355700,"funding_hourly_pct":0.01149908,"oi_usd":72587441.98775999,"price":0.54084,"volume_24h_usd":35152438.48344002,"observed_at":1789356693.6982298,"ingested_at":1789356693.6982298},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789356600,"funding_hourly_pct":0.010006089999999999,"oi_usd":71476676.61919999,"price":0.53392,"volume_24h_usd":35497341.724620014,"observed_at":1789357577.221977,"ingested_at":1789357577.221977},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789357500,"funding_hourly_pct":0.0075536200000000005,"oi_usd":71787604.97328,"price":0.53718,"volume_24h_usd":35834337.158739895,"observed_at":1789358487.447928,"ingested_at":1789358487.447928},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789358400,"funding_hourly_pct":0.008391359999999999,"oi_usd":71991573.48024,"price":0.53861,"volume_24h_usd":36309694.538920045,"observed_at":1789359377.3334525,"ingested_at":1789359377.3334525},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789359300,"funding_hourly_pct":0.00716372,"oi_usd":72513455.48616,"price":0.54301,"volume_24h_usd":36572330.348069996,"observed_at":1789360296.6901271,"ingested_at":1789360296.6901271},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789360200,"funding_hourly_pct":0.00576904,"oi_usd":72112429.52760799,"price":0.540404,"volume_24h_usd":36774435.18489002,"observed_at":1789361180.3054707,"ingested_at":1789361180.3054707},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789361100,"funding_hourly_pct":0.00517045,"oi_usd":72413792.90946001,"price":0.54261,"volume_24h_usd":36975427.28415997,"observed_at":1789362095.0568693,"ingested_at":1789362095.0568693},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789362000,"funding_hourly_pct":0.00140048,"oi_usd":72160607.79966,"price":0.54303,"volume_24h_usd":37235904.71167995,"observed_at":1789362978.576435,"ingested_at":1789362978.576435},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789362900,"funding_hourly_pct":0.00221059,"oi_usd":67919737.78408,"price":0.52286,"volume_24h_usd":41620902.57683999,"observed_at":1789363915.5889952,"ingested_at":1789363915.5889952},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":66642046.26037999,"price":0.52211,"volume_24h_usd":43107340.42185992,"observed_at":1789364779.0912676,"ingested_at":1789364779.0912676},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":67131083.9724,"price":0.5273,"volume_24h_usd":43457302.00039,"observed_at":1789365719.8679938,"ingested_at":1789365719.8679938},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":66997207.133999996,"price":0.5265,"volume_24h_usd":43593415.98431,"observed_at":1789366580.0640569,"ingested_at":1789366580.0640569},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":66801208.06536,"price":0.52517,"volume_24h_usd":43642555.76331003,"observed_at":1789367484.726605,"ingested_at":1789367484.726605},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":67903340.100288,"price":0.535062,"volume_24h_usd":43875882.070779964,"observed_at":1789368381.7437127,"ingested_at":1789368381.7437127},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":67705273.38604,"price":0.53342,"volume_24h_usd":43297343.52046996,"observed_at":1789369296.9841013,"ingested_at":1789369296.9841013},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":68512095.47104,"price":0.54002,"volume_24h_usd":42770674.278639965,"observed_at":1789370176.3744102,"ingested_at":1789370176.3744102},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":69954314.56,"price":0.5525,"volume_24h_usd":42935989.15272004,"observed_at":1789371115.5605567,"ingested_at":1789371115.5605567},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":71034311.97792,"price":0.56068,"volume_24h_usd":43562659.299769945,"observed_at":1789372025.1478164,"ingested_at":1789372025.1478164},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":71755743.03894,"price":0.56579,"volume_24h_usd":43505288.29938999,"observed_at":1789372894.7880905,"ingested_at":1789372894.7880905},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":70624974.04736,"price":0.55714,"volume_24h_usd":43688911.19853002,"observed_at":1789373782.8762047,"ingested_at":1789373782.8762047},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789373700,"funding_hourly_pct":0.00163676,"oi_usd":70714744.41919999,"price":0.5579,"volume_24h_usd":43851776.39868995,"observed_at":1789374681.5345492,"ingested_at":1789374681.5345492},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":71955189.58975999,"price":0.56768,"volume_24h_usd":43501706.85715001,"observed_at":1789375590.2462509,"ingested_at":1789375590.2462509},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":71693752.71959999,"price":0.56565,"volume_24h_usd":43284008.215929985,"observed_at":1789376487.1705215,"ingested_at":1789376487.1705215},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":71489172.04295999,"price":0.563626,"volume_24h_usd":42746597.63426993,"observed_at":1789377376.5815332,"ingested_at":1789377376.5815332},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":71640021.76872,"price":0.56477,"volume_24h_usd":42402344.208880015,"observed_at":1789378294.0780602,"ingested_at":1789378294.0780602},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":72571670.6636,"price":0.5714,"volume_24h_usd":42119286.09197989,"observed_at":1789379178.31268,"ingested_at":1789379178.31268},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":72981649.88620001,"price":0.5731,"volume_24h_usd":42408517.96847995,"observed_at":1789380118.6228848,"ingested_at":1789380118.6228848},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789380000,"funding_hourly_pct":0.00616936,"oi_usd":72780054.4184,"price":0.57115,"volume_24h_usd":41278128.51478,"observed_at":1789380979.9733045,"ingested_at":1789380979.9733045},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789380900,"funding_hourly_pct":0.00305318,"oi_usd":72193766.48484,"price":0.56693,"volume_24h_usd":41077791.80662997,"observed_at":1789381891.3271282,"ingested_at":1789381891.3271282},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789381800,"funding_hourly_pct":0.00235222,"oi_usd":72614189.29800001,"price":0.5691,"volume_24h_usd":41059151.631819986,"observed_at":1789382810.552904,"ingested_at":1789382810.552904},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789382700,"funding_hourly_pct":0.0016246700000000002,"oi_usd":72276581.35912,"price":0.56678,"volume_24h_usd":40936507.93769998,"observed_at":1789383716.2167659,"ingested_at":1789383716.2167659},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":71751683.52738,"price":0.56223,"volume_24h_usd":40969389.584660105,"observed_at":1789384604.0921688,"ingested_at":1789384604.0921688},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":71744909.88726,"price":0.56249,"volume_24h_usd":41048238.22294992,"observed_at":1789385506.485622,"ingested_at":1789385506.485622},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":71487784.7316,"price":0.56052,"volume_24h_usd":40944218.97038,"observed_at":1789386374.769502,"ingested_at":1789386374.769502},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":71634191.39448,"price":0.56082,"volume_24h_usd":40968492.33394997,"observed_at":1789387293.3902764,"ingested_at":1789387293.3902764},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":70424424.79439999,"price":0.55255,"volume_24h_usd":40975522.20766004,"observed_at":1789388181.1255515,"ingested_at":1789388181.1255515},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":71401753.00272,"price":0.55928,"volume_24h_usd":40464165.89604004,"observed_at":1789389099.4226038,"ingested_at":1789389099.4226038},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":71091274.23288,"price":0.55638,"volume_24h_usd":40561375.50086999,"observed_at":1789389981.542425,"ingested_at":1789389981.542425},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":68884008.60212,"price":0.53887,"volume_24h_usd":40917174.27667996,"observed_at":1789390904.2816978,"ingested_at":1789390904.2816978},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":68698556.5274,"price":0.5381,"volume_24h_usd":41318859.188300036,"observed_at":1789391794.0844355,"ingested_at":1789391794.0844355},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":69202611.47604999,"price":0.542519,"volume_24h_usd":41187627.87361999,"observed_at":1789392718.4354043,"ingested_at":1789392718.4354043},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":68990791.31436,"price":0.54141,"volume_24h_usd":41142913.53466003,"observed_at":1789393581.4700882,"ingested_at":1789393581.4700882},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":68954547.946,"price":0.5483,"volume_24h_usd":42878217.10649996,"observed_at":1789394497.3026016,"ingested_at":1789394497.3026016},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789394400,"funding_hourly_pct":0.0045044099999999995,"oi_usd":72725104.27350001,"price":0.57225,"volume_24h_usd":44389711.750939794,"observed_at":1789395407.7832427,"ingested_at":1789395407.7832427},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789395300,"funding_hourly_pct":0.00525253,"oi_usd":73463194.26736,"price":0.57754,"volume_24h_usd":45057526.73193,"observed_at":1789396294.121922,"ingested_at":1789396294.121922},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789396200,"funding_hourly_pct":0.00861515,"oi_usd":71630197.013,"price":0.57922,"volume_24h_usd":48914131.325470164,"observed_at":1789397185.2134378,"ingested_at":1789397185.2134378},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789397100,"funding_hourly_pct":0.00844424,"oi_usd":70805584.9904,"price":0.5809,"volume_24h_usd":50315100.31227,"observed_at":1789398086.0781736,"ingested_at":1789398086.0781736},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789398000,"funding_hourly_pct":0.00381333,"oi_usd":70481214.21864,"price":0.57598,"volume_24h_usd":49951931.09020992,"observed_at":1789398988.4259396,"ingested_at":1789398988.4259396},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789398900,"funding_hourly_pct":0.01078321,"oi_usd":72436061.47841999,"price":0.58593,"volume_24h_usd":50100184.40680996,"observed_at":1789399880.2320545,"ingested_at":1789399880.2320545},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789399800,"funding_hourly_pct":0.011955480000000001,"oi_usd":73259316.78175999,"price":0.59036,"volume_24h_usd":50581173.795569964,"observed_at":1789400774.8879259,"ingested_at":1789400774.8879259},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789400700,"funding_hourly_pct":0.01272429,"oi_usd":75342740.1462,"price":0.60174,"volume_24h_usd":51186633.76727996,"observed_at":1789401701.2850356,"ingested_at":1789401701.2850356},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789401600,"funding_hourly_pct":0.018933369999999998,"oi_usd":76374401.3856,"price":0.6026,"volume_24h_usd":52259684.36171995,"observed_at":1789402583.1395843,"ingested_at":1789402583.1395843},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789402500,"funding_hourly_pct":0.015058970000000001,"oi_usd":76617887.7156,"price":0.60621,"volume_24h_usd":52474384.96436,"observed_at":1789403487.0971713,"ingested_at":1789403487.0971713},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789403400,"funding_hourly_pct":0.01238911,"oi_usd":75507645.69906001,"price":0.60209,"volume_24h_usd":52993196.84383,"observed_at":1789404379.262526,"ingested_at":1789404379.262526},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789404300,"funding_hourly_pct":0.011980089999999999,"oi_usd":77020502.93132,"price":0.61309,"volume_24h_usd":53213702.59484994,"observed_at":1789405288.8077018,"ingested_at":1789405288.8077018},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789405200,"funding_hourly_pct":0.01617964,"oi_usd":79252910.73768,"price":0.63012,"volume_24h_usd":53827162.492270015,"observed_at":1789406186.8116577,"ingested_at":1789406186.8116577},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789406100,"funding_hourly_pct":0.01603119,"oi_usd":80108196.03775999,"price":0.63008,"volume_24h_usd":55302646.34415004,"observed_at":1789407095.9664066,"ingested_at":1789407095.9664066},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789407000,"funding_hourly_pct":0.01575069,"oi_usd":80803619.83984001,"price":0.63814,"volume_24h_usd":54158951.52118997,"observed_at":1789407992.252348,"ingested_at":1789407992.252348},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789407900,"funding_hourly_pct":0.013860399999999998,"oi_usd":80840902.91372,"price":0.64234,"volume_24h_usd":54667247.71320992,"observed_at":1789408902.2624753,"ingested_at":1789408902.2624753},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789408800,"funding_hourly_pct":0.00773146,"oi_usd":80915203.84816,"price":0.64438,"volume_24h_usd":55112856.785040006,"observed_at":1789409795.8561141,"ingested_at":1789409795.8561141},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789409700,"funding_hourly_pct":0.00674068,"oi_usd":79962222.4023,"price":0.63685,"volume_24h_usd":55451094.160759956,"observed_at":1789410693.11557,"ingested_at":1789410693.11557},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789410600,"funding_hourly_pct":0.00499392,"oi_usd":78487833.693534,"price":0.628601,"volume_24h_usd":55712514.296200044,"observed_at":1789411590.4796717,"ingested_at":1789411590.4796717},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789411500,"funding_hourly_pct":0.00491398,"oi_usd":78468710.20199999,"price":0.6285,"volume_24h_usd":55113276.47951001,"observed_at":1789412492.9783316,"ingested_at":1789412492.9783316},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789412400,"funding_hourly_pct":0.00138954,"oi_usd":77453601.61192,"price":0.62246,"volume_24h_usd":54535067.508710004,"observed_at":1789413381.8035343,"ingested_at":1789413381.8035343},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789413300,"funding_hourly_pct":0.0040296,"oi_usd":77370885.9557,"price":0.62137,"volume_24h_usd":54999423.80991005,"observed_at":1789414298.3165736,"ingested_at":1789414298.3165736},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789414200,"funding_hourly_pct":0.0060822,"oi_usd":77736907.92041999,"price":0.62371,"volume_24h_usd":54904547.66208997,"observed_at":1789415181.4823668,"ingested_at":1789415181.4823668},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789415100,"funding_hourly_pct":0.00731606,"oi_usd":77806334.48966399,"price":0.623172,"volume_24h_usd":55096045.297589995,"observed_at":1789416086.3253803,"ingested_at":1789416086.3253803},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789416000,"funding_hourly_pct":0.00892865,"oi_usd":78237389.832,"price":0.62825,"volume_24h_usd":55308240.4470599,"observed_at":1789416980.5295215,"ingested_at":1789416980.5295215},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789416900,"funding_hourly_pct":0.00736197,"oi_usd":79619605.80992,"price":0.63808,"volume_24h_usd":55762205.06711001,"observed_at":1789417881.7581828,"ingested_at":1789417881.7581828},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789417800,"funding_hourly_pct":0.01146232,"oi_usd":81153055.77652,"price":0.64891,"volume_24h_usd":56616337.048999995,"observed_at":1789418784.2897909,"ingested_at":1789418784.2897909},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789418700,"funding_hourly_pct":0.01140298,"oi_usd":81350977.43364,"price":0.64937,"volume_24h_usd":56980776.270120025,"observed_at":1789419907.9470668,"ingested_at":1789419907.9470668},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789419600,"funding_hourly_pct":0.006681739999999999,"oi_usd":78758269.84088,"price":0.63329,"volume_24h_usd":57649670.234300055,"observed_at":1789420604.9780958,"ingested_at":1789420604.9780958},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789420500,"funding_hourly_pct":0.006288520000000001,"oi_usd":77943053.57980001,"price":0.6287,"volume_24h_usd":57981350.7921401,"observed_at":1789421486.0892606,"ingested_at":1789421486.0892606},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789421400,"funding_hourly_pct":0.00659714,"oi_usd":78922774.0155,"price":0.63893,"volume_24h_usd":58286852.77804001,"observed_at":1789422397.331816,"ingested_at":1789422397.331816},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789422300,"funding_hourly_pct":0.0071807,"oi_usd":79116493.42764,"price":0.64098,"volume_24h_usd":58436647.02705,"observed_at":1789423283.931387,"ingested_at":1789423283.931387},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789423200,"funding_hourly_pct":0.00899676,"oi_usd":80309858.21298,"price":0.65337,"volume_24h_usd":59079160.888359986,"observed_at":1789424177.2698727,"ingested_at":1789424177.2698727},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789424100,"funding_hourly_pct":0.00804183,"oi_usd":78443654.80846,"price":0.64019,"volume_24h_usd":59503615.97972005,"observed_at":1789425079.5212805,"ingested_at":1789425079.5212805},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789425000,"funding_hourly_pct":0.0065911699999999995,"oi_usd":78935577.31055601,"price":0.646619,"volume_24h_usd":59828256.47478004,"observed_at":1789425979.6420884,"ingested_at":1789425979.6420884},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789425900,"funding_hourly_pct":0.005885759999999999,"oi_usd":80278082.82902801,"price":0.660502,"volume_24h_usd":60407990.10958003,"observed_at":1789426885.1776152,"ingested_at":1789426885.1776152},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":78989052.32964,"price":0.65511,"volume_24h_usd":60982772.17778006,"observed_at":1789427780.365047,"ingested_at":1789427780.365047},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":77790814.52780001,"price":0.6479,"volume_24h_usd":61270412.24095998,"observed_at":1789428691.0055797,"ingested_at":1789428691.0055797},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":76664454.44122,"price":0.64277,"volume_24h_usd":62009572.15032005,"observed_at":1789429577.4717913,"ingested_at":1789429577.4717913},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":77213042.31719999,"price":0.6486,"volume_24h_usd":62255476.65169002,"observed_at":1789430508.6586263,"ingested_at":1789430508.6586263},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":77155333.49504,"price":0.64954,"volume_24h_usd":62471264.41453004,"observed_at":1789431382.6484416,"ingested_at":1789431382.6484416},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":76047998.11400001,"price":0.64075,"volume_24h_usd":61800780.518530056,"observed_at":1789432318.712049,"ingested_at":1789432318.712049},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":74921960.89976,"price":0.63401,"volume_24h_usd":62643018.331120014,"observed_at":1789433180.3640711,"ingested_at":1789433180.3640711},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":74819008.39464,"price":0.63412,"volume_24h_usd":61725296.60264012,"observed_at":1789434100.9414952,"ingested_at":1789434100.9414952},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":75047556.3472,"price":0.6361,"volume_24h_usd":60596115.79038014,"observed_at":1789434984.071363,"ingested_at":1789434984.071363},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":73795377.1401,"price":0.62643,"volume_24h_usd":60469479.85833003,"observed_at":1789435882.4262984,"ingested_at":1789435882.4262984},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":74252060.97372401,"price":0.630758,"volume_24h_usd":59588227.86389001,"observed_at":1789436816.2903297,"ingested_at":1789436816.2903297},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":73660400.36106,"price":0.62493,"volume_24h_usd":58702130.06145001,"observed_at":1789437712.7938445,"ingested_at":1789437712.7938445},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":73942500.11564,"price":0.62842,"volume_24h_usd":58575261.69174,"observed_at":1789438583.5137818,"ingested_at":1789438583.5137818},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":75169828.48026,"price":0.63781,"volume_24h_usd":58791989.43068995,"observed_at":1789439484.3130634,"ingested_at":1789439484.3130634},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":74768295.28238,"price":0.63457,"volume_24h_usd":58833272.28386002,"observed_at":1789440377.1380887,"ingested_at":1789440377.1380887},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":73986001.6693,"price":0.62963,"volume_24h_usd":58807414.49960993,"observed_at":1789441295.038345,"ingested_at":1789441295.038345},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789441200,"funding_hourly_pct":0.00225329,"oi_usd":72862141.06396,"price":0.61931,"volume_24h_usd":58452293.39999005,"observed_at":1789442177.2079518,"ingested_at":1789442177.2079518},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":72018676.17168,"price":0.61481,"volume_24h_usd":58304554.470250025,"observed_at":1789443094.6100543,"ingested_at":1789443094.6100543},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":72854816.4475,"price":0.62255,"volume_24h_usd":58070908.009589985,"observed_at":1789443980.1886046,"ingested_at":1789443980.1886046},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":71534330.7394,"price":0.61238,"volume_24h_usd":58045082.45958998,"observed_at":1789444887.7148063,"ingested_at":1789444887.7148063},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789444800,"funding_hourly_pct":0.00230853,"oi_usd":72460115.26991999,"price":0.62118,"volume_24h_usd":57895598.784229994,"observed_at":1789445780.3861113,"ingested_at":1789445780.3861113},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789445700,"funding_hourly_pct":0.00368256,"oi_usd":72586556.098,"price":0.623,"volume_24h_usd":57818152.24941001,"observed_at":1789446692.9807565,"ingested_at":1789446692.9807565},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789446600,"funding_hourly_pct":0.0032886599999999997,"oi_usd":73149053.1431,"price":0.62789,"volume_24h_usd":57730772.628170036,"observed_at":1789447578.861133,"ingested_at":1789447578.861133},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789447500,"funding_hourly_pct":0.0034577099999999997,"oi_usd":73519433.70862,"price":0.63113,"volume_24h_usd":57670105.15041999,"observed_at":1789448494.473079,"ingested_at":1789448494.473079},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789448400,"funding_hourly_pct":0.0033185999999999997,"oi_usd":72896680.94472,"price":0.62606,"volume_24h_usd":57597000.60496007,"observed_at":1789449384.6709151,"ingested_at":1789449384.6709151},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789449300,"funding_hourly_pct":0.00222375,"oi_usd":72200049.89035201,"price":0.620673,"volume_24h_usd":53281286.976099975,"observed_at":1789450293.2201004,"ingested_at":1789450293.2201004},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789450200,"funding_hourly_pct":0.0023326799999999997,"oi_usd":71935010.2911,"price":0.61905,"volume_24h_usd":51941057.57894003,"observed_at":1789451180.0619845,"ingested_at":1789451180.0619845},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789451100,"funding_hourly_pct":0.0027325500000000003,"oi_usd":73566782.5104,"price":0.6327,"volume_24h_usd":51678921.566679895,"observed_at":1789452089.8937478,"ingested_at":1789452089.8937478},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789452000,"funding_hourly_pct":0.0031206,"oi_usd":72841568.4228,"price":0.6261,"volume_24h_usd":51717492.71034,"observed_at":1789452975.5370014,"ingested_at":1789452975.5370014},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":71362424.13000001,"price":0.61377,"volume_24h_usd":51942470.66782998,"observed_at":1789453895.4283295,"ingested_at":1789453895.4283295},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789453800,"funding_hourly_pct":0.0013054199999999998,"oi_usd":70422623.61362,"price":0.60719,"volume_24h_usd":52134574.01237002,"observed_at":1789455084.7501078,"ingested_at":1789455084.7501078},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":70361622.88618,"price":0.60713,"volume_24h_usd":52217059.42131995,"observed_at":1789455689.124492,"ingested_at":1789455689.124492},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":70957122.415704,"price":0.612549,"volume_24h_usd":52165793.634560004,"observed_at":1789456620.11546,"ingested_at":1789456620.11546},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":69760640.7393,"price":0.60207,"volume_24h_usd":52196433.30978005,"observed_at":1789457520.0873058,"ingested_at":1789457520.0873058},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":69357265.68672,"price":0.59928,"volume_24h_usd":51912929.417460054,"observed_at":1789458381.5994408,"ingested_at":1789458381.5994408},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":68145815.6652,"price":0.58955,"volume_24h_usd":52026856.32477996,"observed_at":1789459302.4682581,"ingested_at":1789459302.4682581},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":67653976.4342,"price":0.58565,"volume_24h_usd":52036334.76073008,"observed_at":1789460181.5963736,"ingested_at":1789460181.5963736},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789460100,"funding_hourly_pct":0.0028839,"oi_usd":68269050.2252,"price":0.5918,"volume_24h_usd":51975262.61846006,"observed_at":1789461111.0988944,"ingested_at":1789461111.0988944},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789461000,"funding_hourly_pct":0.0035017200000000003,"oi_usd":69566772.3188,"price":0.6038,"volume_24h_usd":52232539.90462003,"observed_at":1789461990.1753511,"ingested_at":1789461990.1753511},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789461900,"funding_hourly_pct":0.0033190900000000002,"oi_usd":71279458.29312,"price":0.61864,"volume_24h_usd":52598495.71851,"observed_at":1789462924.963474,"ingested_at":1789462924.963474},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":70575177.88464,"price":0.61256,"volume_24h_usd":52635059.864750005,"observed_at":1789463793.4953442,"ingested_at":1789463793.4953442},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":70446111.71208,"price":0.61139,"volume_24h_usd":52630332.49743001,"observed_at":1789464697.0275826,"ingested_at":1789464697.0275826},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":71198951.89,"price":0.61988,"volume_24h_usd":52786347.76751995,"observed_at":1789465593.2478828,"ingested_at":1789465593.2478828},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":71270300.20034,"price":0.62047,"volume_24h_usd":52724623.71116997,"observed_at":1789466512.673433,"ingested_at":1789466512.673433},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789466400,"funding_hourly_pct":0.00320864,"oi_usd":71844746.04196,"price":0.62534,"volume_24h_usd":52449426.14427001,"observed_at":1789467385.0968823,"ingested_at":1789467385.0968823},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":70965759.72,"price":0.6184,"volume_24h_usd":52387997.74159004,"observed_at":1789468307.8318307,"ingested_at":1789468307.8318307},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":72136062.831184,"price":0.628249,"volume_24h_usd":52275172.47988991,"observed_at":1789469184.105655,"ingested_at":1789469184.105655},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":72457596.5136,"price":0.63204,"volume_24h_usd":52292455.186800055,"observed_at":1789470147.4715247,"ingested_at":1789470147.4715247},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":72858660.58632,"price":0.63413,"volume_24h_usd":52303390.965959996,"observed_at":1789471019.109794,"ingested_at":1789471019.109794},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":72759832.26672,"price":0.63379,"volume_24h_usd":52301706.56798009,"observed_at":1789471890.5542696,"ingested_at":1789471890.5542696},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":72539960.36208001,"price":0.63278,"volume_24h_usd":52390444.05997993,"observed_at":1789472784.0929055,"ingested_at":1789472784.0929055},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":74443131.34866,"price":0.64187,"volume_24h_usd":53188766.08948994,"observed_at":1789473690.7125225,"ingested_at":1789473690.7125225},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789473600,"funding_hourly_pct":0.00774358,"oi_usd":77199528.48312,"price":0.66284,"volume_24h_usd":53613713.066059865,"observed_at":1789474589.3569226,"ingested_at":1789474589.3569226},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789474500,"funding_hourly_pct":0.0077630400000000006,"oi_usd":79931957.14602001,"price":0.68193,"volume_24h_usd":55720812.43718007,"observed_at":1789475491.0143652,"ingested_at":1789475491.0143652},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789475400,"funding_hourly_pct":0.00680051,"oi_usd":77880030.4975,"price":0.67375,"volume_24h_usd":57742382.73540022,"observed_at":1789476395.8703723,"ingested_at":1789476395.8703723},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789476300,"funding_hourly_pct":0.0062618000000000005,"oi_usd":79199879.692304,"price":0.681814,"volume_24h_usd":58506975.32183997,"observed_at":1789477324.7598715,"ingested_at":1789477324.7598715},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789477200,"funding_hourly_pct":0.0040687399999999995,"oi_usd":78995432.27936,"price":0.68408,"volume_24h_usd":59388344.57155992,"observed_at":1789478182.3060682,"ingested_at":1789478182.3060682},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789478100,"funding_hourly_pct":0.0022448900000000003,"oi_usd":78207332.68874,"price":0.67741,"volume_24h_usd":60376271.874920085,"observed_at":1789479090.1960306,"ingested_at":1789479090.1960306},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":75873193.81550999,"price":0.658863,"volume_24h_usd":61497678.69676,"observed_at":1789479995.5792549,"ingested_at":1789479995.5792549},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":75100141.4184,"price":0.6531,"volume_24h_usd":60206187.00640995,"observed_at":1789480890.382115,"ingested_at":1789480890.382115},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":74211835.63008,"price":0.64716,"volume_24h_usd":59086885.31973008,"observed_at":1789481784.4721863,"ingested_at":1789481784.4721863},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":74068999.9644,"price":0.64745,"volume_24h_usd":58892396.377040036,"observed_at":1789482702.1792393,"ingested_at":1789482702.1792393},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":72063353.71788,"price":0.63186,"volume_24h_usd":55562853.13158003,"observed_at":1789483588.5286405,"ingested_at":1789483588.5286405},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":71874693.5754,"price":0.63183,"volume_24h_usd":55288933.467089884,"observed_at":1789484501.009543,"ingested_at":1789484501.009543},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":72692020.31111999,"price":0.63828,"volume_24h_usd":55595588.934700064,"observed_at":1789485390.0706341,"ingested_at":1789485390.0706341},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789485300,"funding_hourly_pct":0.00125127,"oi_usd":74182220.56636,"price":0.64891,"volume_24h_usd":55615998.54367004,"observed_at":1789486289.2223258,"ingested_at":1789486289.2223258},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":74892223.76688,"price":0.65598,"volume_24h_usd":55029780.09227,"observed_at":1789487191.816097,"ingested_at":1789487191.816097},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789487100,"funding_hourly_pct":0.00130352,"oi_usd":73653499.44476,"price":0.64849,"volume_24h_usd":55163470.406390004,"observed_at":1789488091.9799237,"ingested_at":1789488091.9799237},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":72761085.6688,"price":0.64135,"volume_24h_usd":53904722.15228,"observed_at":1789488984.9654849,"ingested_at":1789488984.9654849},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":75430128.22168,"price":0.66434,"volume_24h_usd":54309088.19472002,"observed_at":1789489885.670697,"ingested_at":1789489885.670697},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":76391655.90322,"price":0.66983,"volume_24h_usd":54518923.04085007,"observed_at":1789490789.3052595,"ingested_at":1789490789.3052595},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":75475754.00374,"price":0.66139,"volume_24h_usd":54742949.58565006,"observed_at":1789491702.218456,"ingested_at":1789491702.218456},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":74493886.307952,"price":0.658466,"volume_24h_usd":54786969.194670096,"observed_at":1789492616.746517,"ingested_at":1789492616.746517},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":76110761.88576,"price":0.67284,"volume_24h_usd":52994217.47548006,"observed_at":1789493496.3270447,"ingested_at":1789493496.3270447},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":76172790.8007,"price":0.67485,"volume_24h_usd":52897993.08609986,"observed_at":1789494388.7791045,"ingested_at":1789494388.7791045},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":77813740.52411999,"price":0.69117,"volume_24h_usd":53228105.75028999,"observed_at":1789495297.3905385,"ingested_at":1789495297.3905385},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":76510878.806702,"price":0.682523,"volume_24h_usd":52913837.70953994,"observed_at":1789496190.5262678,"ingested_at":1789496190.5262678},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":75113772.6976,"price":0.6734,"volume_24h_usd":53855811.973050006,"observed_at":1789497088.6900687,"ingested_at":1789497088.6900687},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":73502429.1288,"price":0.6594,"volume_24h_usd":54115517.89226999,"observed_at":1789497985.895526,"ingested_at":1789497985.895526},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":75299943.19119999,"price":0.67336,"volume_24h_usd":56943816.83189008,"observed_at":1789498895.5594203,"ingested_at":1789498895.5594203},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":73937682.64384,"price":0.66047,"volume_24h_usd":57393926.69795005,"observed_at":1789499798.5168293,"ingested_at":1789499798.5168293},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":73844428.51169999,"price":0.65821,"volume_24h_usd":57457544.59753006,"observed_at":1789500692.5742009,"ingested_at":1789500692.5742009},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":73322925.16672,"price":0.65402,"volume_24h_usd":57730517.282890126,"observed_at":1789501588.2552402,"ingested_at":1789501588.2552402},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":73430159.37640001,"price":0.65495,"volume_24h_usd":57829547.134609975,"observed_at":1789502494.1593513,"ingested_at":1789502494.1593513},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":72680433.807,"price":0.6465,"volume_24h_usd":57967148.055359915,"observed_at":1789503395.3023195,"ingested_at":1789503395.3023195},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":70907169.6256,"price":0.6314,"volume_24h_usd":57912709.68063004,"observed_at":1789504291.415697,"ingested_at":1789504291.415697},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":70689846.52198,"price":0.63049,"volume_24h_usd":57262342.71143999,"observed_at":1789505191.757651,"ingested_at":1789505191.757651},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":71567804.83008,"price":0.63856,"volume_24h_usd":56991312.37437999,"observed_at":1789506101.798915,"ingested_at":1789506101.798915},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":72000563.048424,"price":0.640953,"volume_24h_usd":57710670.27094,"observed_at":1789506988.7671816,"ingested_at":1789506988.7671816},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":71539467.0544,"price":0.63715,"volume_24h_usd":57193265.56368,"observed_at":1789507894.0503747,"ingested_at":1789507894.0503747},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":72463910.2239,"price":0.64261,"volume_24h_usd":57505295.76266002,"observed_at":1789508790.1594305,"ingested_at":1789508790.1594305},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":71553009.08834,"price":0.63571,"volume_24h_usd":57372361.63931005,"observed_at":1789509714.235227,"ingested_at":1789509714.235227},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":69875567.1848,"price":0.6266,"volume_24h_usd":57966367.15297002,"observed_at":1789510591.2358365,"ingested_at":1789510591.2358365},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":70283581.875,"price":0.6315,"volume_24h_usd":57414027.42042007,"observed_at":1789511498.0700867,"ingested_at":1789511498.0700867},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":70179730.155,"price":0.63075,"volume_24h_usd":57138081.750180006,"observed_at":1789512425.4289641,"ingested_at":1789512425.4289641},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":70341774.691,"price":0.6319,"volume_24h_usd":56388520.59034005,"observed_at":1789513328.0751972,"ingested_at":1789513328.0751972},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":70435746.508,"price":0.63235,"volume_24h_usd":55677099.206220016,"observed_at":1789514194.5245311,"ingested_at":1789514194.5245311},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":71018210.9357,"price":0.63781,"volume_24h_usd":55275286.13048002,"observed_at":1789515090.312478,"ingested_at":1789515090.312478},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":71296281.21354,"price":0.63983,"volume_24h_usd":54580345.48658003,"observed_at":1789515988.6389372,"ingested_at":1789515988.6389372},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":70387730.19564,"price":0.63349,"volume_24h_usd":54848203.572980024,"observed_at":1789516905.8804073,"ingested_at":1789516905.8804073},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":70022078.41428001,"price":0.63099,"volume_24h_usd":54598200.81308001,"observed_at":1789517800.4904227,"ingested_at":1789517800.4904227},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":70624789.59536,"price":0.63908,"volume_24h_usd":54471163.71584004,"observed_at":1789518699.0245643,"ingested_at":1789518699.0245643},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":70028230.027,"price":0.63425,"volume_24h_usd":53535393.30784002,"observed_at":1789519599.398428,"ingested_at":1789519599.398428},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":69813190.12176001,"price":0.63277,"volume_24h_usd":53320291.90656,"observed_at":1789520511.1592185,"ingested_at":1789520511.1592185},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":69134290.1628,"price":0.62684,"volume_24h_usd":53202901.45070997,"observed_at":1789521397.7834156,"ingested_at":1789521397.7834156},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":69549361.48020001,"price":0.6307,"volume_24h_usd":52989655.35647998,"observed_at":1789522300.5122974,"ingested_at":1789522300.5122974},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":68635701.89384,"price":0.62222,"volume_24h_usd":53012599.26029002,"observed_at":1789523206.685145,"ingested_at":1789523206.685145},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":67188013.16016,"price":0.60924,"volume_24h_usd":53038872.76244001,"observed_at":1789524101.8653283,"ingested_at":1789524101.8653283},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":65793802.34708001,"price":0.59918,"volume_24h_usd":53342473.453320034,"observed_at":1789524995.505859,"ingested_at":1789524995.505859},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":65847011.59062,"price":0.60021,"volume_24h_usd":53227997.06687996,"observed_at":1789525902.0740688,"ingested_at":1789525902.0740688},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":66710838.78048,"price":0.60888,"volume_24h_usd":53366310.22872001,"observed_at":1789526784.4324427,"ingested_at":1789526784.4324427},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":67018115.61840001,"price":0.60945,"volume_24h_usd":53446001.45622,"observed_at":1789527697.865129,"ingested_at":1789527697.865129},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":66649306.2048,"price":0.60665,"volume_24h_usd":53162882.454349965,"observed_at":1789528588.025066,"ingested_at":1789528588.025066},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":66160039.357999995,"price":0.60295,"volume_24h_usd":52807588.71799001,"observed_at":1789529501.4838915,"ingested_at":1789529501.4838915},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":64638600.46920001,"price":0.5913,"volume_24h_usd":53026944.78827992,"observed_at":1789530407.5734982,"ingested_at":1789530407.5734982},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":64424770.54208,"price":0.58994,"volume_24h_usd":52920941.65825998,"observed_at":1789531294.9356184,"ingested_at":1789531294.9356184},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":64541303.98408,"price":0.59099,"volume_24h_usd":52750471.51664004,"observed_at":1789532192.7796996,"ingested_at":1789532192.7796996},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":65519170.06188001,"price":0.60006,"volume_24h_usd":52595540.18467002,"observed_at":1789533105.3278115,"ingested_at":1789533105.3278115},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":64873701.53184,"price":0.59461,"volume_24h_usd":52608052.18912005,"observed_at":1789533990.5188026,"ingested_at":1789533990.5188026},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":64851394.26428001,"price":0.59462,"volume_24h_usd":52499943.61846002,"observed_at":1789534909.3550067,"ingested_at":1789534909.3550067},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":64936147.98404,"price":0.59546,"volume_24h_usd":52386776.326490015,"observed_at":1789535800.119371,"ingested_at":1789535800.119371},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":64091093.33418,"price":0.58817,"volume_24h_usd":52371084.48528003,"observed_at":1789536706.5700977,"ingested_at":1789536706.5700977},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":63035863.437020004,"price":0.57859,"volume_24h_usd":52842669.69032006,"observed_at":1789537612.5531034,"ingested_at":1789537612.5531034},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":62800994.17944,"price":0.57702,"volume_24h_usd":53090316.61718001,"observed_at":1789538501.8387146,"ingested_at":1789538501.8387146},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":63538591.9091,"price":0.58303,"volume_24h_usd":53263427.74511002,"observed_at":1789539401.6120749,"ingested_at":1789539401.6120749},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":63463591.2438,"price":0.58245,"volume_24h_usd":53144747.59126997,"observed_at":1789540297.34108,"ingested_at":1789540297.34108},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":63252113.36986,"price":0.58057,"volume_24h_usd":52757172.99038999,"observed_at":1789541207.2133763,"ingested_at":1789541207.2133763},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":63157956.58279999,"price":0.58022,"volume_24h_usd":52800738.639369994,"observed_at":1789542114.8004863,"ingested_at":1789542114.8004863},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":63109783.675560005,"price":0.57903,"volume_24h_usd":52848738.21991,"observed_at":1789543011.2028718,"ingested_at":1789543011.2028718},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":63144138.7122,"price":0.57694,"volume_24h_usd":52610779.15261004,"observed_at":1789543913.721148,"ingested_at":1789543913.721148},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":63552862.316800006,"price":0.5812,"volume_24h_usd":52275746.303530045,"observed_at":1789544791.0823817,"ingested_at":1789544791.0823817},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":64632489.1264,"price":0.59068,"volume_24h_usd":52030569.19495001,"observed_at":1789545695.3280072,"ingested_at":1789545695.3280072},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":64259743.4496,"price":0.5872,"volume_24h_usd":51681470.89123002,"observed_at":1789546595.985336,"ingested_at":1789546595.985336},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":64206032.84546,"price":0.58663,"volume_24h_usd":51396025.40045006,"observed_at":1789547499.8386219,"ingested_at":1789547499.8386219},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":64019796.61268,"price":0.58469,"volume_24h_usd":51415603.15841003,"observed_at":1789548406.1933756,"ingested_at":1789548406.1933756},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":64341776.84347999,"price":0.58754,"volume_24h_usd":51072114.35431,"observed_at":1789549307.14254,"ingested_at":1789549307.14254},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":64200479.741424,"price":0.586554,"volume_24h_usd":50961641.33664,"observed_at":1789550202.4740674,"ingested_at":1789550202.4740674},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":64287184.30900001,"price":0.58735,"volume_24h_usd":50933766.00836003,"observed_at":1789551104.1801803,"ingested_at":1789551104.1801803},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":64338030.890939996,"price":0.58749,"volume_24h_usd":50680582.25716998,"observed_at":1789551998.3620338,"ingested_at":1789551998.3620338},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":65692759.724736,"price":0.597788,"volume_24h_usd":50652944.40900996,"observed_at":1789552908.40706,"ingested_at":1789552908.40706},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":65109168.478535995,"price":0.592228,"volume_24h_usd":50778874.447840005,"observed_at":1789553801.8892548,"ingested_at":1789553801.8892548},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":66019892.33270001,"price":0.60155,"volume_24h_usd":50997990.92527996,"observed_at":1789554692.1186738,"ingested_at":1789554692.1186738},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":65355135.331499994,"price":0.59661,"volume_24h_usd":51285131.69609992,"observed_at":1789555594.0025504,"ingested_at":1789555594.0025504},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":64983435.61812,"price":0.59461,"volume_24h_usd":51322173.705380045,"observed_at":1789556504.757472,"ingested_at":1789556504.757472},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":63936405.77232,"price":0.58647,"volume_24h_usd":51472856.576939955,"observed_at":1789557410.5007825,"ingested_at":1789557410.5007825},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":63526222.472880006,"price":0.58306,"volume_24h_usd":51564163.296970025,"observed_at":1789558288.6761265,"ingested_at":1789558288.6761265},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":64720559.61,"price":0.5925,"volume_24h_usd":51823235.221219994,"observed_at":1789559200.3650649,"ingested_at":1789559200.3650649},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":64926414.542399995,"price":0.5911,"volume_24h_usd":51879107.520879984,"observed_at":1789560111.457531,"ingested_at":1789560111.457531},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":63447667.00316,"price":0.57958,"volume_24h_usd":51073384.563559964,"observed_at":1789560995.9560657,"ingested_at":1789560995.9560657},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":62769678.99792001,"price":0.57513,"volume_24h_usd":49765663.36222004,"observed_at":1789561893.9916015,"ingested_at":1789561893.9916015},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":62712347.8842,"price":0.5747,"volume_24h_usd":47924395.871320024,"observed_at":1789562789.151576,"ingested_at":1789562789.151576},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":62620531.177499995,"price":0.57375,"volume_24h_usd":46982151.852840036,"observed_at":1789563695.0045025,"ingested_at":1789563695.0045025},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":61555359.285000004,"price":0.56527,"volume_24h_usd":46461633.43948001,"observed_at":1789564598.679068,"ingested_at":1789564598.679068},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":60968627.42232,"price":0.56109,"volume_24h_usd":45497391.12879003,"observed_at":1789565495.910756,"ingested_at":1789565495.910756},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":60904696.9473,"price":0.56115,"volume_24h_usd":44182259.84448998,"observed_at":1789566392.134284,"ingested_at":1789566392.134284},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":61044329.586100005,"price":0.56183,"volume_24h_usd":43987115.161939986,"observed_at":1789567297.9323862,"ingested_at":1789567297.9323862},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":60753805.97754,"price":0.55943,"volume_24h_usd":43712524.23326002,"observed_at":1789568187.8446815,"ingested_at":1789568187.8446815},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":62357343.335200004,"price":0.5692,"volume_24h_usd":43825969.70740002,"observed_at":1789569091.8592181,"ingested_at":1789569091.8592181},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":65062383.62778,"price":0.58509,"volume_24h_usd":44143340.3253701,"observed_at":1789569998.0997617,"ingested_at":1789569998.0997617},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":64022584.860180005,"price":0.57069,"volume_24h_usd":44218710.40763001,"observed_at":1789570910.7826254,"ingested_at":1789570910.7826254},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":63887419.99458,"price":0.56979,"volume_24h_usd":43878146.79946001,"observed_at":1789571789.0477514,"ingested_at":1789571789.0477514},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":64182153.8709,"price":0.57187,"volume_24h_usd":43110592.17177994,"observed_at":1789572691.745016,"ingested_at":1789572691.745016},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":64978414.36619999,"price":0.57766,"volume_24h_usd":42851221.50130002,"observed_at":1789573589.161493,"ingested_at":1789573589.161493},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":64600427.110415995,"price":0.574468,"volume_24h_usd":42058063.93531997,"observed_at":1789574498.7797766,"ingested_at":1789574498.7797766},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":65450103.617639996,"price":0.58251,"volume_24h_usd":41865420.042729974,"observed_at":1789575388.7244503,"ingested_at":1789575388.7244503},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":65070190.98673,"price":0.581465,"volume_24h_usd":41505006.85426,"observed_at":1789576293.0452616,"ingested_at":1789576293.0452616},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":64527229.436,"price":0.57721,"volume_24h_usd":40908303.57129998,"observed_at":1789577191.4723167,"ingested_at":1789577191.4723167},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":65019305.620956,"price":0.581662,"volume_24h_usd":40209756.336720034,"observed_at":1789578100.8675873,"ingested_at":1789578100.8675873},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":64642977.391100004,"price":0.57923,"volume_24h_usd":39412678.48412008,"observed_at":1789578995.4139886,"ingested_at":1789578995.4139886},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":64584640.1838,"price":0.5797,"volume_24h_usd":39199164.93828005,"observed_at":1789579892.0966778,"ingested_at":1789579892.0966778},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":64011681.1614,"price":0.5757,"volume_24h_usd":38800524.01255002,"observed_at":1789580785.781308,"ingested_at":1789580785.781308},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":63906111.468059994,"price":0.57819,"volume_24h_usd":38247852.26752998,"observed_at":1789581694.7481246,"ingested_at":1789581694.7481246},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789581600,"funding_hourly_pct":0.0022768099999999998,"oi_usd":65568541.67402001,"price":0.58691,"volume_24h_usd":39786270.186789826,"observed_at":1789582615.2142134,"ingested_at":1789582615.2142134},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":65571852.71436,"price":0.58749,"volume_24h_usd":38950314.56953006,"observed_at":1789583496.9659615,"ingested_at":1789583496.9659615},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":66600949.712400004,"price":0.59265,"volume_24h_usd":38875013.23633007,"observed_at":1789584394.5793972,"ingested_at":1789584394.5793972},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":65192635.972799994,"price":0.58205,"volume_24h_usd":37361788.56030999,"observed_at":1789585297.3320181,"ingested_at":1789585297.3320181},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":65519239.61632001,"price":0.58352,"volume_24h_usd":36820099.780709945,"observed_at":1789586184.2605217,"ingested_at":1789586184.2605217},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":65256587.93116,"price":0.58174,"volume_24h_usd":36451331.417169936,"observed_at":1789587086.9996805,"ingested_at":1789587086.9996805},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":64362360.01976,"price":0.57436,"volume_24h_usd":36290865.527179986,"observed_at":1789587992.360569,"ingested_at":1789587992.360569},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":64512715.88592,"price":0.57586,"volume_24h_usd":36164028.21793001,"observed_at":1789588891.6590908,"ingested_at":1789588891.6590908},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":65155421.637059994,"price":0.58073,"volume_24h_usd":35844400.04199006,"observed_at":1789589784.8317668,"ingested_at":1789589784.8317668},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":64132568.372880004,"price":0.57274,"volume_24h_usd":35747201.32222998,"observed_at":1789590728.2667108,"ingested_at":1789590728.2667108},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":63924997.957219996,"price":0.570985,"volume_24h_usd":35618979.435469925,"observed_at":1789591586.815419,"ingested_at":1789591586.815419},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":62763630.69900001,"price":0.5621,"volume_24h_usd":35843904.38368994,"observed_at":1789592492.1974556,"ingested_at":1789592492.1974556},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":62705105.516600005,"price":0.56135,"volume_24h_usd":34552755.76360995,"observed_at":1789593420.3098836,"ingested_at":1789593420.3098836},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":63343570.932720006,"price":0.56691,"volume_24h_usd":34599303.75052006,"observed_at":1789594293.5736544,"ingested_at":1789594293.5736544},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":62784499.76232,"price":0.56226,"volume_24h_usd":34094151.58183997,"observed_at":1789595184.9786632,"ingested_at":1789595184.9786632},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":63175559.28684,"price":0.56518,"volume_24h_usd":34032360.13584999,"observed_at":1789596096.4570875,"ingested_at":1789596096.4570875},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":62280526.57919999,"price":0.5568,"volume_24h_usd":33023747.103749976,"observed_at":1789596987.6424887,"ingested_at":1789596987.6424887},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":61871467.18644,"price":0.55287,"volume_24h_usd":32941756.807370026,"observed_at":1789597886.2858975,"ingested_at":1789597886.2858975},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":62286569.164872006,"price":0.556587,"volume_24h_usd":32885226.849070005,"observed_at":1789598789.1630588,"ingested_at":1789598789.1630588},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":61487377.09128,"price":0.55269,"volume_24h_usd":33250745.46275,"observed_at":1789599683.8911357,"ingested_at":1789599683.8911357},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":61649969.30144,"price":0.55432,"volume_24h_usd":33205351.86985999,"observed_at":1789600592.8458335,"ingested_at":1789600592.8458335},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":62459592.87708,"price":0.55986,"volume_24h_usd":33617280.46781999,"observed_at":1789601490.3075962,"ingested_at":1789601490.3075962},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":63949027.281619996,"price":0.56753,"volume_24h_usd":34009826.81730001,"observed_at":1789602383.207916,"ingested_at":1789602383.207916},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":65075948.35987999,"price":0.57527,"volume_24h_usd":33845646.480479985,"observed_at":1789603304.7189004,"ingested_at":1789603304.7189004},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":65049188.958,"price":0.57356,"volume_24h_usd":33950974.83971999,"observed_at":1789604193.7699366,"ingested_at":1789604193.7699366},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789604100,"funding_hourly_pct":0.00140409,"oi_usd":65470847.9824,"price":0.5768,"volume_24h_usd":33866875.31558,"observed_at":1789605092.6877487,"ingested_at":1789605092.6877487},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789605000,"funding_hourly_pct":0.00243673,"oi_usd":66406101.00124,"price":0.58526,"volume_24h_usd":33979216.87072998,"observed_at":1789605989.0406015,"ingested_at":1789605989.0406015},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789605900,"funding_hourly_pct":0.00384824,"oi_usd":69379298.96626799,"price":0.605057,"volume_24h_usd":35102729.12270999,"observed_at":1789606917.6901486,"ingested_at":1789606917.6901486},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789606800,"funding_hourly_pct":0.00578549,"oi_usd":70854939.64544,"price":0.61616,"volume_24h_usd":36251339.60843001,"observed_at":1789607796.455489,"ingested_at":1789607796.455489},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789607700,"funding_hourly_pct":0.00826331,"oi_usd":71632037.99776,"price":0.61942,"volume_24h_usd":36832060.075110026,"observed_at":1789608736.87912,"ingested_at":1789608736.87912},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789608600,"funding_hourly_pct":0.0073409600000000005,"oi_usd":72138376.98384,"price":0.62346,"volume_24h_usd":36862865.611250006,"observed_at":1789609595.2880383,"ingested_at":1789609595.2880383},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789609500,"funding_hourly_pct":0.00714011,"oi_usd":72049684.78564,"price":0.61801,"volume_24h_usd":37912643.23907999,"observed_at":1789610509.58112,"ingested_at":1789610509.58112},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789610400,"funding_hourly_pct":0.00450372,"oi_usd":72082528.997982,"price":0.620733,"volume_24h_usd":37954919.655839995,"observed_at":1789611388.0341182,"ingested_at":1789611388.0341182},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789611300,"funding_hourly_pct":0.0040092999999999995,"oi_usd":72286120.1664,"price":0.62352,"volume_24h_usd":37991316.40544994,"observed_at":1789612298.2963643,"ingested_at":1789612298.2963643},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789612200,"funding_hourly_pct":0.0039891,"oi_usd":71937802.536,"price":0.62585,"volume_24h_usd":38628870.33564003,"observed_at":1789613185.1060367,"ingested_at":1789613185.1060367},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789613100,"funding_hourly_pct":0.00395965,"oi_usd":71440618.47494,"price":0.62257,"volume_24h_usd":38583741.1565601,"observed_at":1789614099.1899416,"ingested_at":1789614099.1899416},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789614000,"funding_hourly_pct":0.00216692,"oi_usd":72093571.1139,"price":0.62895,"volume_24h_usd":38700384.90660006,"observed_at":1789614987.5986445,"ingested_at":1789614987.5986445},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789614900,"funding_hourly_pct":0.00214858,"oi_usd":71893178.70120001,"price":0.6278,"volume_24h_usd":38923303.59322988,"observed_at":1789615896.5556362,"ingested_at":1789615896.5556362},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789615800,"funding_hourly_pct":0.00216015,"oi_usd":71236739.86968,"price":0.62286,"volume_24h_usd":38744411.802569985,"observed_at":1789616805.321795,"ingested_at":1789616805.321795},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789616700,"funding_hourly_pct":0.00239786,"oi_usd":71700346.49440001,"price":0.6268,"volume_24h_usd":38599578.33993008,"observed_at":1789617696.64396,"ingested_at":1789617696.64396},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789617600,"funding_hourly_pct":0.00429826,"oi_usd":71936104.3551,"price":0.62919,"volume_24h_usd":38694374.520130046,"observed_at":1789618591.2565477,"ingested_at":1789618591.2565477},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789618500,"funding_hourly_pct":0.006636210000000001,"oi_usd":73109504.20514001,"price":0.638885,"volume_24h_usd":39420578.16778003,"observed_at":1789619503.0304132,"ingested_at":1789619503.0304132},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789619400,"funding_hourly_pct":0.00666867,"oi_usd":72873957.46599999,"price":0.63725,"volume_24h_usd":39561537.04939002,"observed_at":1789620403.2716393,"ingested_at":1789620403.2716393},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789620300,"funding_hourly_pct":0.00678268,"oi_usd":74377398.45184,"price":0.64544,"volume_24h_usd":39992183.29974,"observed_at":1789621299.8980877,"ingested_at":1789621299.8980877},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789621200,"funding_hourly_pct":0.0102832,"oi_usd":74392108.27776,"price":0.64512,"volume_24h_usd":40385405.713000074,"observed_at":1789622202.9018266,"ingested_at":1789622202.9018266},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789622100,"funding_hourly_pct":0.00858334,"oi_usd":74567100.815354,"price":0.645113,"volume_24h_usd":40652388.943020135,"observed_at":1789623106.8184032,"ingested_at":1789623106.8184032},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789623000,"funding_hourly_pct":0.006313709999999999,"oi_usd":73813159.434,"price":0.6405,"volume_24h_usd":40732082.541959986,"observed_at":1789623988.5110278,"ingested_at":1789623988.5110278},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789623900,"funding_hourly_pct":0.00544972,"oi_usd":73623309.47328,"price":0.638848,"volume_24h_usd":40598057.73804003,"observed_at":1789624898.4472945,"ingested_at":1789624898.4472945},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789624800,"funding_hourly_pct":0.00380197,"oi_usd":74986583.10000001,"price":0.65,"volume_24h_usd":40467126.13301002,"observed_at":1789625788.1176333,"ingested_at":1789625788.1176333},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789625700,"funding_hourly_pct":0.00455121,"oi_usd":74649362.485616,"price":0.646892,"volume_24h_usd":40663919.62395998,"observed_at":1789626690.6002986,"ingested_at":1789626690.6002986},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789626600,"funding_hourly_pct":0.0047439199999999996,"oi_usd":75268358.83058,"price":0.65069,"volume_24h_usd":40686040.01910004,"observed_at":1789627600.8812754,"ingested_at":1789627600.8812754},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789627500,"funding_hourly_pct":0.00452118,"oi_usd":75014062.07113999,"price":0.64733,"volume_24h_usd":40670504.352899924,"observed_at":1789628499.226202,"ingested_at":1789628499.226202},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789628400,"funding_hourly_pct":0.00403607,"oi_usd":75283045.76913999,"price":0.64867,"volume_24h_usd":40681517.99675997,"observed_at":1789629409.8724186,"ingested_at":1789629409.8724186},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789629300,"funding_hourly_pct":0.0046311699999999996,"oi_usd":75894529.01988001,"price":0.65346,"volume_24h_usd":40587150.92712002,"observed_at":1789630300.2626975,"ingested_at":1789630300.2626975},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789630200,"funding_hourly_pct":0.00540954,"oi_usd":77742860.36776,"price":0.66364,"volume_24h_usd":41333905.710099906,"observed_at":1789631193.7858827,"ingested_at":1789631193.7858827},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789631100,"funding_hourly_pct":0.00517303,"oi_usd":77434169.19060001,"price":0.66034,"volume_24h_usd":41757355.92904001,"observed_at":1789632106.948384,"ingested_at":1789632106.948384},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789632000,"funding_hourly_pct":0.00645088,"oi_usd":77294863.339734,"price":0.656221,"volume_24h_usd":42135990.47347983,"observed_at":1789632999.6641479,"ingested_at":1789632999.6641479},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789632900,"funding_hourly_pct":0.00633259,"oi_usd":75582055.18439999,"price":0.649512,"volume_24h_usd":44230095.86888002,"observed_at":1789633894.3079283,"ingested_at":1789633894.3079283},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789633800,"funding_hourly_pct":0.00496039,"oi_usd":75355047.3606,"price":0.65415,"volume_24h_usd":45707385.684160024,"observed_at":1789634809.1136825,"ingested_at":1789634809.1136825},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789634700,"funding_hourly_pct":0.00501968,"oi_usd":75047453.764,"price":0.653,"volume_24h_usd":46496602.87588002,"observed_at":1789635700.8757873,"ingested_at":1789635700.8757873},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789635600,"funding_hourly_pct":0.00342722,"oi_usd":75229948.82694,"price":0.65577,"volume_24h_usd":46897692.53203996,"observed_at":1789636630.769796,"ingested_at":1789636630.769796},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789636500,"funding_hourly_pct":0.0015822199999999999,"oi_usd":73006724.93748,"price":0.64893,"volume_24h_usd":48711769.987139955,"observed_at":1789637496.5409138,"ingested_at":1789637496.5409138},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789637400,"funding_hourly_pct":0.00170063,"oi_usd":72608952.49244,"price":0.652082,"volume_24h_usd":49537275.35392004,"observed_at":1789638390.7359908,"ingested_at":1789638390.7359908},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789638300,"funding_hourly_pct":0.00188962,"oi_usd":72069168.13278,"price":0.65103,"volume_24h_usd":49812250.27876003,"observed_at":1789639298.928259,"ingested_at":1789639298.928259},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789639200,"funding_hourly_pct":0.00183363,"oi_usd":71676974.22976,"price":0.64832,"volume_24h_usd":49933049.753499925,"observed_at":1789640188.148928,"ingested_at":1789640188.148928},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":69739702.4448,"price":0.63585,"volume_24h_usd":50649922.46289999,"observed_at":1789641090.604212,"ingested_at":1789641090.604212},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789641000,"funding_hourly_pct":0.0015551200000000001,"oi_usd":70714070.20695,"price":0.641339,"volume_24h_usd":50779583.53120996,"observed_at":1789641992.7742617,"ingested_at":1789641992.7742617},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":70928409.84964,"price":0.64582,"volume_24h_usd":50775724.96110997,"observed_at":1789642916.8953953,"ingested_at":1789642916.8953953},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":70359023.20384,"price":0.64463,"volume_24h_usd":51087901.611129954,"observed_at":1789643791.7904112,"ingested_at":1789643791.7904112},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":69703154.87460001,"price":0.64051,"volume_24h_usd":51118121.41815993,"observed_at":1789644698.9009924,"ingested_at":1789644698.9009924},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":67840058.86224,"price":0.62988,"volume_24h_usd":51563392.98276996,"observed_at":1789645591.4101868,"ingested_at":1789645591.4101868},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":68118498.5176,"price":0.6379,"volume_24h_usd":51832410.712839924,"observed_at":1789646504.0505862,"ingested_at":1789646504.0505862},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":68328960.255,"price":0.64278,"volume_24h_usd":51815355.015800074,"observed_at":1789647405.400511,"ingested_at":1789647405.400511},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":67275176.10958001,"price":0.63599,"volume_24h_usd":51870082.12027982,"observed_at":1789648304.2657511,"ingested_at":1789648304.2657511},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":65916682.868580006,"price":0.62943,"volume_24h_usd":53621223.023879975,"observed_at":1789649206.9855118,"ingested_at":1789649206.9855118},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789649100,"funding_hourly_pct":0.00126105,"oi_usd":63699733.72,"price":0.62,"volume_24h_usd":55685397.23470003,"observed_at":1789650103.6554577,"ingested_at":1789650103.6554577},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789650000,"funding_hourly_pct":0.00408111,"oi_usd":66784742.82476,"price":0.65077,"volume_24h_usd":56228673.58543999,"observed_at":1789650998.802078,"ingested_at":1789650998.802078},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789650900,"funding_hourly_pct":0.0034409500000000003,"oi_usd":65410857.01882,"price":0.63587,"volume_24h_usd":57303208.92626007,"observed_at":1789651895.4360664,"ingested_at":1789651895.4360664},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789651800,"funding_hourly_pct":0.00343423,"oi_usd":64215167.4639,"price":0.62397,"volume_24h_usd":58820811.14193998,"observed_at":1789652791.0546396,"ingested_at":1789652791.0546396},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789652700,"funding_hourly_pct":0.0037250499999999997,"oi_usd":65408464.0989,"price":0.62803,"volume_24h_usd":60354775.39940002,"observed_at":1789653696.5816166,"ingested_at":1789653696.5816166},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789653600,"funding_hourly_pct":0.0054269,"oi_usd":66375675.09328,"price":0.63826,"volume_24h_usd":60655492.86885999,"observed_at":1789654592.1962478,"ingested_at":1789654592.1962478},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789654500,"funding_hourly_pct":0.0062624,"oi_usd":67148829.62544,"price":0.64408,"volume_24h_usd":60418880.92705993,"observed_at":1789655493.9616497,"ingested_at":1789655493.9616497},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789655400,"funding_hourly_pct":0.00520795,"oi_usd":66790776.57168,"price":0.64156,"volume_24h_usd":59589332.269639954,"observed_at":1789656399.8443494,"ingested_at":1789656399.8443494},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789656300,"funding_hourly_pct":0.004566140000000001,"oi_usd":67308220.632,"price":0.646,"volume_24h_usd":58811181.613949984,"observed_at":1789657299.4972658,"ingested_at":1789657299.4972658},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789657200,"funding_hourly_pct":0.00321639,"oi_usd":65434181.59768,"price":0.63029,"volume_24h_usd":59340683.01361,"observed_at":1789658202.850553,"ingested_at":1789658202.850553},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789658100,"funding_hourly_pct":0.00413212,"oi_usd":66170236.73254,"price":0.64447,"volume_24h_usd":60569444.28191008,"observed_at":1789659102.0546,"ingested_at":1789659102.0546},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789659000,"funding_hourly_pct":0.00649951,"oi_usd":67863889.02216,"price":0.65674,"volume_24h_usd":60933382.14363996,"observed_at":1789659997.959127,"ingested_at":1789659997.959127},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789659900,"funding_hourly_pct":0.007310430000000001,"oi_usd":68892164.39328,"price":0.66576,"volume_24h_usd":61211439.961029984,"observed_at":1789660896.946803,"ingested_at":1789660896.946803},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789660800,"funding_hourly_pct":0.00857206,"oi_usd":68587498.63872,"price":0.65952,"volume_24h_usd":61380681.66432999,"observed_at":1789661795.6094096,"ingested_at":1789661795.6094096},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789661700,"funding_hourly_pct":0.00977871,"oi_usd":69026827.86930001,"price":0.66171,"volume_24h_usd":61268371.60559007,"observed_at":1789662697.0711334,"ingested_at":1789662697.0711334},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789662600,"funding_hourly_pct":0.00932138,"oi_usd":68828167.02511999,"price":0.65977,"volume_24h_usd":61265366.13679998,"observed_at":1789663613.3747876,"ingested_at":1789663613.3747876},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789663500,"funding_hourly_pct":0.00826414,"oi_usd":67850623.96368,"price":0.65224,"volume_24h_usd":61475896.919300005,"observed_at":1789664506.0299313,"ingested_at":1789664506.0299313},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789664400,"funding_hourly_pct":0.00537115,"oi_usd":67863763.41368,"price":0.65278,"volume_24h_usd":61663554.67977003,"observed_at":1789665421.9302368,"ingested_at":1789665421.9302368},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789665300,"funding_hourly_pct":0.00494903,"oi_usd":67386103.95775999,"price":0.64928,"volume_24h_usd":61785005.19535997,"observed_at":1789666301.8049803,"ingested_at":1789666301.8049803},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789666200,"funding_hourly_pct":0.00449215,"oi_usd":67006212.8175,"price":0.64625,"volume_24h_usd":61678929.92811998,"observed_at":1789667197.122291,"ingested_at":1789667197.122291},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789667100,"funding_hourly_pct":0.005073599999999999,"oi_usd":67476107.37972,"price":0.65078,"volume_24h_usd":61368837.202980034,"observed_at":1789668122.5380685,"ingested_at":1789668122.5380685},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789668000,"funding_hourly_pct":0.00898033,"oi_usd":67421020.52596,"price":0.64906,"volume_24h_usd":59653832.394860014,"observed_at":1789669132.4164913,"ingested_at":1789669132.4164913},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789668900,"funding_hourly_pct":0.00824728,"oi_usd":67129954.90128,"price":0.64676,"volume_24h_usd":59192783.908219956,"observed_at":1789669894.6822805,"ingested_at":1789669894.6822805},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789669800,"funding_hourly_pct":0.00848283,"oi_usd":66655587.321839996,"price":0.64042,"volume_24h_usd":58742531.23994001,"observed_at":1789670790.6123865,"ingested_at":1789670790.6123865},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789670700,"funding_hourly_pct":0.007663629999999999,"oi_usd":66443152.5121,"price":0.63817,"volume_24h_usd":57212857.85346,"observed_at":1789671698.6465123,"ingested_at":1789671698.6465123},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789671600,"funding_hourly_pct":0.00464566,"oi_usd":66288754.2422,"price":0.63742,"volume_24h_usd":56937819.55967,"observed_at":1789672589.9589527,"ingested_at":1789672589.9589527},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789672500,"funding_hourly_pct":0.0055376800000000006,"oi_usd":66972670.6677,"price":0.64435,"volume_24h_usd":56670843.85718001,"observed_at":1789673493.087352,"ingested_at":1789673493.087352},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789673400,"funding_hourly_pct":0.00389219,"oi_usd":66475210.3561,"price":0.64115,"volume_24h_usd":56561956.80873997,"observed_at":1789674398.2915535,"ingested_at":1789674398.2915535},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789674300,"funding_hourly_pct":0.0030256999999999997,"oi_usd":66287279.0352,"price":0.63944,"volume_24h_usd":56445801.19128003,"observed_at":1789675299.8676043,"ingested_at":1789675299.8676043},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789675200,"funding_hourly_pct":0.00543083,"oi_usd":67387377.3951,"price":0.64841,"volume_24h_usd":56479779.67680005,"observed_at":1789676190.1181836,"ingested_at":1789676190.1181836},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789676100,"funding_hourly_pct":0.004720429999999999,"oi_usd":67904308.17604,"price":0.65254,"volume_24h_usd":56366732.58882999,"observed_at":1789677098.3084102,"ingested_at":1789677098.3084102},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789677000,"funding_hourly_pct":0.00472942,"oi_usd":68468525.4026,"price":0.65785,"volume_24h_usd":56324951.292309985,"observed_at":1789678014.2936609,"ingested_at":1789678014.2936609},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789677900,"funding_hourly_pct":0.00514912,"oi_usd":68247137.51665999,"price":0.65453,"volume_24h_usd":56108916.16731002,"observed_at":1789678898.702516,"ingested_at":1789678898.702516},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789678800,"funding_hourly_pct":0.00492757,"oi_usd":68658357.18631999,"price":0.65831,"volume_24h_usd":56202626.49705003,"observed_at":1789679790.4406734,"ingested_at":1789679790.4406734},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789679700,"funding_hourly_pct":0.00547243,"oi_usd":67944970.64272,"price":0.65272,"volume_24h_usd":56249079.24912999,"observed_at":1789680700.594205,"ingested_at":1789680700.594205},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789680600,"funding_hourly_pct":0.00498207,"oi_usd":68131774.0568,"price":0.6554,"volume_24h_usd":56242409.24674004,"observed_at":1789681589.9163978,"ingested_at":1789681589.9163978},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789681500,"funding_hourly_pct":0.0043754,"oi_usd":67325157.80944,"price":0.64769,"volume_24h_usd":56391126.96147003,"observed_at":1789682497.2435646,"ingested_at":1789682497.2435646},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":67151352.4915,"price":0.64775,"volume_24h_usd":55931952.85406996,"observed_at":1789683394.4071484,"ingested_at":1789683394.4071484},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":66745220.88508,"price":0.64502,"volume_24h_usd":55869229.27035001,"observed_at":1789684290.9164948,"ingested_at":1789684290.9164948},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":69103258.30144,"price":0.66176,"volume_24h_usd":56422205.070160076,"observed_at":1789685193.6909113,"ingested_at":1789685193.6909113},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789685100,"funding_hourly_pct":0.00248227,"oi_usd":69477327.19842,"price":0.66459,"volume_24h_usd":56366597.107380025,"observed_at":1789686101.7157154,"ingested_at":1789686101.7157154},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789686000,"funding_hourly_pct":0.012815219999999999,"oi_usd":72497261.8827,"price":0.68895,"volume_24h_usd":57619939.26327001,"observed_at":1789686989.1176124,"ingested_at":1789686989.1176124},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789686900,"funding_hourly_pct":0.01021532,"oi_usd":72844087.06408,"price":0.69338,"volume_24h_usd":57570347.98703001,"observed_at":1789687899.5551622,"ingested_at":1789687899.5551622},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789687800,"funding_hourly_pct":0.00834738,"oi_usd":72508563.52662,"price":0.68939,"volume_24h_usd":57358059.0227,"observed_at":1789688820.1301715,"ingested_at":1789688820.1301715},{"venue":"Hyperliquid","contract":"PONS-PERP","symbol":"PONS","ts":1789688700,"funding_hourly_pct":0.00797005,"oi_usd":72375295.5627,"price":0.68835,"volume_24h_usd":57288333.38815999,"observed_at":1789689714.308796,"ingested_at":1789689714.308796},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2206963.9944519997,"price":0.052402,"volume_24h_usd":174832.311628,"observed_at":1789136618.5850117,"ingested_at":1789136618.5850117},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2208139.26093,"price":0.052443,"volume_24h_usd":175054.8013020001,"observed_at":1789136618.5928361,"ingested_at":1789136618.5928361},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2198351.359348,"price":0.052207,"volume_24h_usd":172482.215285,"observed_at":1789136618.5979252,"ingested_at":1789136618.5979252},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2191932.258072,"price":0.052053,"volume_24h_usd":173321.154183,"observed_at":1789136618.6024048,"ingested_at":1789136618.6024048},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2194259.06161,"price":0.052151,"volume_24h_usd":174031.533568,"observed_at":1789136618.6070805,"ingested_at":1789136618.6070805},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2202885.401568,"price":0.052356,"volume_24h_usd":169593.560055,"observed_at":1789136618.611523,"ingested_at":1789136618.611523},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2203987.048928,"price":0.052388,"volume_24h_usd":169508.756065,"observed_at":1789136618.6157568,"ingested_at":1789136618.6157568},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2198676.18927,"price":0.052261,"volume_24h_usd":169880.567813,"observed_at":1789136618.618543,"ingested_at":1789136618.618543},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2204941.52928,"price":0.05241,"volume_24h_usd":169858.00153,"observed_at":1789136618.6245937,"ingested_at":1789136618.6245937},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2209201.495344,"price":0.052509,"volume_24h_usd":169439.95214,"observed_at":1789136618.6266367,"ingested_at":1789136618.6266367},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2207413.2148200003,"price":0.05247,"volume_24h_usd":169424.06609,"observed_at":1789136618.6324298,"ingested_at":1789136618.6324298},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2211428.428272,"price":0.052584,"volume_24h_usd":169609.299134,"observed_at":1789136618.6416218,"ingested_at":1789136618.6416218},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2219001.096896,"price":0.052768,"volume_24h_usd":169039.4251820001,"observed_at":1789136618.6464477,"ingested_at":1789136618.6464477},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2225036.765058,"price":0.052917,"volume_24h_usd":170040.692809,"observed_at":1789136618.6506617,"ingested_at":1789136618.6506617},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2227594.727922,"price":0.052981,"volume_24h_usd":170144.2541110001,"observed_at":1789136618.65485,"ingested_at":1789136618.65485},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2219911.05144,"price":0.05277,"volume_24h_usd":170911.8394710001,"observed_at":1789136618.6590152,"ingested_at":1789136618.6590152},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2210805.22283,"price":0.052555,"volume_24h_usd":170987.2123700001,"observed_at":1789136618.6632473,"ingested_at":1789136618.6632473},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2204793.756496,"price":0.052424,"volume_24h_usd":172700.690449,"observed_at":1789136618.6678443,"ingested_at":1789136618.6678443},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2192044.166256,"price":0.052168,"volume_24h_usd":174050.6548960001,"observed_at":1789136618.672471,"ingested_at":1789136618.672471},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2181085.62684,"price":0.051927,"volume_24h_usd":174649.7205040001,"observed_at":1789136618.6770978,"ingested_at":1789136618.6770978},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2184430.19396,"price":0.05201,"volume_24h_usd":172821.186658,"observed_at":1789136618.6820333,"ingested_at":1789136618.6820333},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2189084.522988,"price":0.052118,"volume_24h_usd":172824.3739080001,"observed_at":1789136618.6862092,"ingested_at":1789136618.6862092},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2187880.724248,"price":0.052186,"volume_24h_usd":178610.4692830001,"observed_at":1789136618.6903396,"ingested_at":1789136618.6903396},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2181963.832048,"price":0.052052,"volume_24h_usd":175392.820763,"observed_at":1789136618.694487,"ingested_at":1789136618.694487},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2158330.5844360003,"price":0.051554,"volume_24h_usd":177912.045576,"observed_at":1789136618.6987495,"ingested_at":1789136618.6987495},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2166958.202352,"price":0.051838,"volume_24h_usd":178597.540855,"observed_at":1789136618.7032144,"ingested_at":1789136618.7032144},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2163263.446562,"price":0.051787,"volume_24h_usd":179959.281268,"observed_at":1789136618.707997,"ingested_at":1789136618.707997},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2175011.258952,"price":0.052068,"volume_24h_usd":176594.4084759999,"observed_at":1789136618.712328,"ingested_at":1789136618.712328},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2169837.593494,"price":0.051937,"volume_24h_usd":171740.828747,"observed_at":1789136618.7165165,"ingested_at":1789136618.7165165},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2170028.736388,"price":0.051943,"volume_24h_usd":169286.8954859999,"observed_at":1789136618.7208714,"ingested_at":1789136618.7208714},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2177061.952722,"price":0.052113,"volume_24h_usd":168950.5667119999,"observed_at":1789136618.7256444,"ingested_at":1789136618.7256444},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2175100.199712,"price":0.052056,"volume_24h_usd":169527.5194739999,"observed_at":1789136618.730916,"ingested_at":1789136618.730916},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2166034.512594,"price":0.051861,"volume_24h_usd":170001.0231019999,"observed_at":1789136618.7365139,"ingested_at":1789136618.7365139},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2171383.18488,"price":0.052003,"volume_24h_usd":170512.5944279999,"observed_at":1789136618.7415965,"ingested_at":1789136618.7415965},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2150854.817646,"price":0.051483,"volume_24h_usd":168363.1501279999,"observed_at":1789136618.7458742,"ingested_at":1789136618.7458742},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2156117.7054600003,"price":0.051609,"volume_24h_usd":166688.1101389999,"observed_at":1789136618.7500608,"ingested_at":1789136618.7500608},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2155900.865112,"price":0.051598,"volume_24h_usd":167074.0781409999,"observed_at":1789136619.0235608,"ingested_at":1789136619.0235608},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2154931.51396,"price":0.05162,"volume_24h_usd":168205.7140149999,"observed_at":1789136619.027764,"ingested_at":1789136619.027764},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2148080.838144,"price":0.051456,"volume_24h_usd":167681.3812529999,"observed_at":1789136619.0319552,"ingested_at":1789136619.0319552},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2147854.00828,"price":0.051434,"volume_24h_usd":168258.7316209999,"observed_at":1789136619.0367806,"ingested_at":1789136619.0367806},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2126376.447948,"price":0.050901,"volume_24h_usd":170602.8058199999,"observed_at":1789136619.0415506,"ingested_at":1789136619.0415506},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2116598.829642,"price":0.050587,"volume_24h_usd":175546.3687749999,"observed_at":1789136619.0458465,"ingested_at":1789136619.0458465},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2125816.730048,"price":0.050864,"volume_24h_usd":175662.0976299999,"observed_at":1789136619.0501456,"ingested_at":1789136619.0501456},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2128517.770892,"price":0.050917,"volume_24h_usd":176714.1608669999,"observed_at":1789136619.054861,"ingested_at":1789136619.054861},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2132357.7687,"price":0.051033,"volume_24h_usd":178613.7201349999,"observed_at":1789136619.059667,"ingested_at":1789136619.059667},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2128007.904,"price":0.05092,"volume_24h_usd":178266.0660169999,"observed_at":1789136619.064157,"ingested_at":1789136619.064157},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2153788.440352,"price":0.051542,"volume_24h_usd":168641.7043459999,"observed_at":1789136619.0685399,"ingested_at":1789136619.0685399},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2159154.67229,"price":0.051697,"volume_24h_usd":166953.5412259999,"observed_at":1789136619.076864,"ingested_at":1789136619.076864},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2158780.191264,"price":0.051696,"volume_24h_usd":166560.9887919999,"observed_at":1789136619.0845027,"ingested_at":1789136619.0845027},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2161540.162726,"price":0.051763,"volume_24h_usd":164541.5401129999,"observed_at":1789136619.092091,"ingested_at":1789136619.092091},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2159724.9687360004,"price":0.051721,"volume_24h_usd":147444.707905,"observed_at":1789136619.0996466,"ingested_at":1789136619.0996466},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2160364.6748639997,"price":0.051736,"volume_24h_usd":147148.017168,"observed_at":1789136619.107262,"ingested_at":1789136619.107262},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2150816.96991,"price":0.051505,"volume_24h_usd":143714.483126,"observed_at":1789136619.1131833,"ingested_at":1789136619.1131833},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2154396.483648,"price":0.051592,"volume_24h_usd":143826.030875,"observed_at":1789136619.1172528,"ingested_at":1789136619.1172528},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2166179.77704,"price":0.05188,"volume_24h_usd":140178.12628,"observed_at":1789136619.1212857,"ingested_at":1789136619.1212857},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2160705.05088,"price":0.05176,"volume_24h_usd":136037.616406,"observed_at":1789136619.1252716,"ingested_at":1789136619.1252716},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2154934.09548,"price":0.051615,"volume_24h_usd":134699.2418510001,"observed_at":1789136619.129242,"ingested_at":1789136619.129242},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2142156.583,"price":0.05131,"volume_24h_usd":129933.8416950001,"observed_at":1789136619.1333177,"ingested_at":1789136619.1333177},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2128753.5394880003,"price":0.050992,"volume_24h_usd":129266.5331130001,"observed_at":1789136619.1373377,"ingested_at":1789136619.1373377},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2110165.38496,"price":0.05056,"volume_24h_usd":120506.380771,"observed_at":1789136619.1413488,"ingested_at":1789136619.1413488},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2109147.676902,"price":0.050547,"volume_24h_usd":119133.979911,"observed_at":1789136619.1454651,"ingested_at":1789136619.1454651},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2086986.392616,"price":0.050014,"volume_24h_usd":119565.08736,"observed_at":1789136619.1495104,"ingested_at":1789136619.1495104},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2109192.471582,"price":0.050617,"volume_24h_usd":121076.1356160001,"observed_at":1789136619.1535068,"ingested_at":1789136619.1535068},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2103571.659348,"price":0.050454,"volume_24h_usd":122018.009125,"observed_at":1789136619.1574872,"ingested_at":1789136619.1574872},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2093581.742232,"price":0.050214,"volume_24h_usd":121606.107191,"observed_at":1789136619.1615052,"ingested_at":1789136619.1615052},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2094370.784022,"price":0.050237,"volume_24h_usd":121568.267663,"observed_at":1789136619.1655064,"ingested_at":1789136619.1655064},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2078729.7313859998,"price":0.049863,"volume_24h_usd":121477.2949060001,"observed_at":1789136619.1694446,"ingested_at":1789136619.1694446},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2065159.2608400001,"price":0.049542,"volume_24h_usd":123109.253809,"observed_at":1789136619.173456,"ingested_at":1789136619.173456},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2036529.506,"price":0.04895,"volume_24h_usd":126195.744625,"observed_at":1789136619.1775665,"ingested_at":1789136619.1775665},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2039285.103792,"price":0.049026,"volume_24h_usd":126561.293782,"observed_at":1789136619.1816812,"ingested_at":1789136619.1816812},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2038874.22745,"price":0.049019,"volume_24h_usd":126419.567725,"observed_at":1789136619.1860802,"ingested_at":1789136619.1860802},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2032636.996184,"price":0.048868,"volume_24h_usd":126271.164415,"observed_at":1789136619.190638,"ingested_at":1789136619.190638},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2054756.394432,"price":0.049392,"volume_24h_usd":126240.004907,"observed_at":1789136619.1956058,"ingested_at":1789136619.1956058},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2049137.571216,"price":0.049256,"volume_24h_usd":125800.666263,"observed_at":1789136619.9577124,"ingested_at":1789136619.9577124},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2055767.82264,"price":0.04942,"volume_24h_usd":125892.689671,"observed_at":1789136619.9674356,"ingested_at":1789136619.9674356},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2066285.3909200002,"price":0.049666,"volume_24h_usd":125961.026177,"observed_at":1789136619.9753485,"ingested_at":1789136619.9753485},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2061402.2894,"price":0.04955,"volume_24h_usd":124345.211955,"observed_at":1789136619.9816906,"ingested_at":1789136619.9816906},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2058177.3004499997,"price":0.049425,"volume_24h_usd":127563.29961,"observed_at":1789136619.991503,"ingested_at":1789136619.991503},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2042910.084072,"price":0.049062,"volume_24h_usd":127545.461248,"observed_at":1789136619.9980094,"ingested_at":1789136619.9980094},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2053279.0971,"price":0.04935,"volume_24h_usd":129354.637602,"observed_at":1789136620.0062456,"ingested_at":1789136620.0062456},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2055056.831236,"price":0.049394,"volume_24h_usd":128742.737775,"observed_at":1789136620.014398,"ingested_at":1789136620.014398},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2042764.34544,"price":0.04914,"volume_24h_usd":129550.15739,"observed_at":1789136620.0242722,"ingested_at":1789136620.0242722},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2035574.7796800002,"price":0.048945,"volume_24h_usd":129997.924773,"observed_at":1789136620.032288,"ingested_at":1789136620.032288},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2037498.40288,"price":0.048992,"volume_24h_usd":124665.98246,"observed_at":1789136620.0405846,"ingested_at":1789136620.0405846},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2050387.0614719999,"price":0.049232,"volume_24h_usd":127825.352711,"observed_at":1789136620.048709,"ingested_at":1789136620.048709},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2045736.8992120002,"price":0.049118,"volume_24h_usd":125625.969965,"observed_at":1789136620.056964,"ingested_at":1789136620.056964},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2061366.665904,"price":0.049491,"volume_24h_usd":125359.636891,"observed_at":1789136620.0651758,"ingested_at":1789136620.0651758},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2064550.673864,"price":0.049574,"volume_24h_usd":124982.65386,"observed_at":1789136620.073154,"ingested_at":1789136620.073154},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2069684.541144,"price":0.049698,"volume_24h_usd":123131.250016,"observed_at":1789136620.0811307,"ingested_at":1789136620.0811307},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2072984.8700400002,"price":0.049785,"volume_24h_usd":123212.111865,"observed_at":1789136620.0892458,"ingested_at":1789136620.0892458},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2071754.11707,"price":0.049755,"volume_24h_usd":123257.115705,"observed_at":1789136620.097367,"ingested_at":1789136620.097367},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2063087.58845,"price":0.049525,"volume_24h_usd":125636.3821559999,"observed_at":1789136620.1055665,"ingested_at":1789136620.1055665},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2067107.9374,"price":0.049628,"volume_24h_usd":125800.962292,"observed_at":1789136620.1136286,"ingested_at":1789136620.1136286},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2065988.8971560001,"price":0.049562,"volume_24h_usd":127509.6600649999,"observed_at":1789136620.1218405,"ingested_at":1789136620.1218405},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2064424.9892779998,"price":0.049523,"volume_24h_usd":127479.404529,"observed_at":1789136620.1298845,"ingested_at":1789136620.1298845},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2068706.610852,"price":0.049609,"volume_24h_usd":132441.545749,"observed_at":1789136620.1380534,"ingested_at":1789136620.1380534},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2065178.01044,"price":0.049519,"volume_24h_usd":137158.6057839999,"observed_at":1789136620.1460927,"ingested_at":1789136620.1460927},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2063587.6541280001,"price":0.049478,"volume_24h_usd":137757.88662,"observed_at":1789136620.1540663,"ingested_at":1789136620.1540663},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2062328.55312,"price":0.049456,"volume_24h_usd":137806.317972,"observed_at":1789136620.1621504,"ingested_at":1789136620.1621504},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2062290.6239520002,"price":0.049452,"volume_24h_usd":136770.4142499999,"observed_at":1789136620.1701515,"ingested_at":1789136620.1701515},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2050779.6064799998,"price":0.04917,"volume_24h_usd":135676.509398,"observed_at":1789136620.1782856,"ingested_at":1789136620.1782856},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2049817.9805599998,"price":0.049156,"volume_24h_usd":135913.227101,"observed_at":1789136620.1863925,"ingested_at":1789136620.1863925},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2046008.50264,"price":0.049069,"volume_24h_usd":135515.0163289999,"observed_at":1789136620.1945767,"ingested_at":1789136620.1945767},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2055213.164592,"price":0.049294,"volume_24h_usd":134915.026223,"observed_at":1789136620.202791,"ingested_at":1789136620.202791},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2043009.8220000002,"price":0.049,"volume_24h_usd":135003.759512,"observed_at":1789136620.2110355,"ingested_at":1789136620.2110355},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2037776.2373239999,"price":0.048871,"volume_24h_usd":135051.746237,"observed_at":1789136620.2192528,"ingested_at":1789136620.2192528},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2034223.586388,"price":0.048783,"volume_24h_usd":134917.978028,"observed_at":1789136620.2245717,"ingested_at":1789136620.2245717},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2036958.785856,"price":0.048852,"volume_24h_usd":134898.609763,"observed_at":1789136620.2358115,"ingested_at":1789136620.2358115},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2034296.3909800001,"price":0.048758,"volume_24h_usd":136633.895127,"observed_at":1789136621.269669,"ingested_at":1789136621.269669},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2040969.9575419999,"price":0.048913,"volume_24h_usd":136095.9027030001,"observed_at":1789136621.2760174,"ingested_at":1789136621.2760174},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2034302.2034200002,"price":0.048751,"volume_24h_usd":136215.724272,"observed_at":1789136621.2808003,"ingested_at":1789136621.2808003},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2044153.263516,"price":0.048958,"volume_24h_usd":136209.134302,"observed_at":1789136621.2854111,"ingested_at":1789136621.2854111},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2047288.43109,"price":0.049035,"volume_24h_usd":136060.3738120001,"observed_at":1789136621.2897952,"ingested_at":1789136621.2897952},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2048696.230304,"price":0.049072,"volume_24h_usd":134230.135297,"observed_at":1789136621.2934415,"ingested_at":1789136621.2934415},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2036548.5176519998,"price":0.048774,"volume_24h_usd":133380.186433,"observed_at":1789136621.2994003,"ingested_at":1789136621.2994003},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2033722.057206,"price":0.048713,"volume_24h_usd":133001.484556,"observed_at":1789136621.302854,"ingested_at":1789136621.302854},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2036615.308672,"price":0.048784,"volume_24h_usd":132219.643948,"observed_at":1789136621.3092916,"ingested_at":1789136621.3092916},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2032919.938196,"price":0.048517,"volume_24h_usd":139412.204492,"observed_at":1789136621.3160455,"ingested_at":1789136621.3160455},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2031727.8912,"price":0.048489,"volume_24h_usd":133825.155048,"observed_at":1789136621.320912,"ingested_at":1789136621.320912},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2023582.1209759999,"price":0.048308,"volume_24h_usd":132947.559182,"observed_at":1789136621.3256578,"ingested_at":1789136621.3256578},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2028278.282454,"price":0.048417,"volume_24h_usd":128532.70423,"observed_at":1789136621.3288379,"ingested_at":1789136621.3288379},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2045306.7907439999,"price":0.048803,"volume_24h_usd":128367.368832,"observed_at":1789136621.3354661,"ingested_at":1789136621.3354661},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2043121.8739480001,"price":0.048749,"volume_24h_usd":126690.478942,"observed_at":1789136621.3387642,"ingested_at":1789136621.3387642},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2035063.4492159998,"price":0.048558,"volume_24h_usd":127082.809624,"observed_at":1789136621.3435192,"ingested_at":1789136621.3435192},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2039770.140266,"price":0.048667,"volume_24h_usd":126863.85297,"observed_at":1789136621.34975,"ingested_at":1789136621.34975},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2038972.4689800001,"price":0.048495,"volume_24h_usd":132178.2281690001,"observed_at":1789136621.35378,"ingested_at":1789136621.35378},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2029791.3829,"price":0.048175,"volume_24h_usd":148265.546642,"observed_at":1789136621.3584957,"ingested_at":1789136621.3584957},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2025235.55962,"price":0.048049,"volume_24h_usd":157875.9793100001,"observed_at":1789136621.3634408,"ingested_at":1789136621.3634408},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2031737.6085440002,"price":0.048223,"volume_24h_usd":157782.6690540001,"observed_at":1789136621.3684564,"ingested_at":1789136621.3684564},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2039211.1645499999,"price":0.048405,"volume_24h_usd":157213.6993100001,"observed_at":1789136621.3730164,"ingested_at":1789136621.3730164},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2051213.493134,"price":0.048451,"volume_24h_usd":164023.829518,"observed_at":1789136621.37787,"ingested_at":1789136621.37787},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2058639.019606,"price":0.048619,"volume_24h_usd":163212.4183030001,"observed_at":1789136621.3827398,"ingested_at":1789136621.3827398},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2065499.8509,"price":0.048866,"volume_24h_usd":180021.179078,"observed_at":1789136621.387291,"ingested_at":1789136621.387291},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2072131.788048,"price":0.049021,"volume_24h_usd":178872.1524640001,"observed_at":1789136621.3918662,"ingested_at":1789136621.3918662},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2059672.9725000001,"price":0.04875,"volume_24h_usd":180406.4069140001,"observed_at":1789136621.396642,"ingested_at":1789136621.396642},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2057115.340056,"price":0.048678,"volume_24h_usd":180729.516357,"observed_at":1789136621.4021187,"ingested_at":1789136621.4021187},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2051954.0009,"price":0.04855,"volume_24h_usd":178703.5528919999,"observed_at":1789136621.4081721,"ingested_at":1789136621.4081721},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2044524.2319359998,"price":0.048372,"volume_24h_usd":173750.415192,"observed_at":1789136621.414651,"ingested_at":1789136621.414651},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2048525.607552,"price":0.048471,"volume_24h_usd":172805.460882,"observed_at":1789136621.420634,"ingested_at":1789136621.420634},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2050555.8519799998,"price":0.04853,"volume_24h_usd":171485.145563,"observed_at":1789136621.4276972,"ingested_at":1789136621.4276972},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2033035.8132,"price":0.048115,"volume_24h_usd":169718.197505,"observed_at":1789136621.4331129,"ingested_at":1789136621.4331129},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2023047.614208,"price":0.047877,"volume_24h_usd":169341.954561,"observed_at":1789136621.43796,"ingested_at":1789136621.43796},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2038313.5652,"price":0.048292,"volume_24h_usd":170690.341157,"observed_at":1789136622.1035109,"ingested_at":1789136622.1035109},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2049054.561248,"price":0.048548,"volume_24h_usd":169322.775237,"observed_at":1789136622.10998,"ingested_at":1789136622.10998},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2056454.791352,"price":0.048724,"volume_24h_usd":168278.160721,"observed_at":1789136622.1152377,"ingested_at":1789136622.1152377},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2057890.4448,"price":0.04876,"volume_24h_usd":168341.5092149999,"observed_at":1789136622.1199112,"ingested_at":1789136622.1199112},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2056677.11711,"price":0.048755,"volume_24h_usd":168958.614213,"observed_at":1789136622.1246433,"ingested_at":1789136622.1246433},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2050894.812456,"price":0.048636,"volume_24h_usd":169330.863321,"observed_at":1789136622.1295598,"ingested_at":1789136622.1295598},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2032786.027332,"price":0.048198,"volume_24h_usd":169550.248969,"observed_at":1789136622.1345153,"ingested_at":1789136622.1345153},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2040265.3911199998,"price":0.048385,"volume_24h_usd":169378.000078,"observed_at":1789136622.1391377,"ingested_at":1789136622.1391377},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2045988.4773159998,"price":0.048517,"volume_24h_usd":169172.392145,"observed_at":1789136622.143612,"ingested_at":1789136622.143612},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2055422.649512,"price":0.048742,"volume_24h_usd":168863.800043,"observed_at":1789136622.1486125,"ingested_at":1789136622.1486125},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2051505.868984,"price":0.048647,"volume_24h_usd":168537.1069330001,"observed_at":1789136622.1533184,"ingested_at":1789136622.1533184},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2053239.1316159999,"price":0.048684,"volume_24h_usd":169993.014128,"observed_at":1789136622.157695,"ingested_at":1789136622.157695},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2054804.4538760001,"price":0.048722,"volume_24h_usd":169671.105128,"observed_at":1789136622.1620233,"ingested_at":1789136622.1620233},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2045947.54412,"price":0.048511,"volume_24h_usd":168989.95034,"observed_at":1789136622.166608,"ingested_at":1789136622.166608},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2049780.698844,"price":0.048602,"volume_24h_usd":168910.787876,"observed_at":1789136622.171291,"ingested_at":1789136622.171291},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2053529.9731939998,"price":0.048691,"volume_24h_usd":167840.842509,"observed_at":1789136622.1756892,"ingested_at":1789136622.1756892},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2053278.31161,"price":0.048687,"volume_24h_usd":163887.459301,"observed_at":1789136622.180035,"ingested_at":1789136622.180035},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2050388.9398079999,"price":0.048616,"volume_24h_usd":162425.786452,"observed_at":1789136622.184494,"ingested_at":1789136622.184494},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2052531.14943,"price":0.048665,"volume_24h_usd":162168.68002,"observed_at":1789136622.1888702,"ingested_at":1789136622.1888702},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2049195.182912,"price":0.048583,"volume_24h_usd":162038.885781,"observed_at":1789136622.193697,"ingested_at":1789136622.193697},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2041326.99859,"price":0.048361,"volume_24h_usd":162987.7141779999,"observed_at":1789136622.198282,"ingested_at":1789136622.198282},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2047917.963918,"price":0.048511,"volume_24h_usd":154510.094672,"observed_at":1789136622.2019799,"ingested_at":1789136622.2019799},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2045582.3769359998,"price":0.048462,"volume_24h_usd":150359.886298,"observed_at":1789136622.207451,"ingested_at":1789136622.207451},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2044683.245952,"price":0.048402,"volume_24h_usd":150965.184871,"observed_at":1789136622.2124302,"ingested_at":1789136622.2124302},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2033485.825324,"price":0.048133,"volume_24h_usd":151247.013127,"observed_at":1789136622.217316,"ingested_at":1789136622.217316},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2031403.30548,"price":0.048084,"volume_24h_usd":151170.609271,"observed_at":1789136622.2239137,"ingested_at":1789136622.2239137},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2017089.934632,"price":0.047721,"volume_24h_usd":153004.002851,"observed_at":1789136622.2287877,"ingested_at":1789136622.2287877},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2019990.7731720002,"price":0.047786,"volume_24h_usd":157771.416371,"observed_at":1789136622.2333684,"ingested_at":1789136622.2333684},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2020182.505172,"price":0.047794,"volume_24h_usd":157583.4446710001,"observed_at":1789136622.2378361,"ingested_at":1789136622.2378361},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2005682.308554,"price":0.047469,"volume_24h_usd":158271.443661,"observed_at":1789136622.2421298,"ingested_at":1789136622.2421298},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2016357.888006,"price":0.047751,"volume_24h_usd":159593.625998,"observed_at":1789136622.246349,"ingested_at":1789136622.246349},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2018071.309418,"price":0.047813,"volume_24h_usd":156917.197498,"observed_at":1789136622.2508893,"ingested_at":1789136622.2508893},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2010675.549544,"price":0.047638,"volume_24h_usd":156157.993102,"observed_at":1789136622.255387,"ingested_at":1789136622.255387},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2017949.003764,"price":0.047813,"volume_24h_usd":154129.707708,"observed_at":1789136622.2596369,"ingested_at":1789136622.2596369},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2022477.08544,"price":0.047922,"volume_24h_usd":154240.514965,"observed_at":1789136622.2639654,"ingested_at":1789136622.2639654},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2016705.597632,"price":0.047783,"volume_24h_usd":153318.259585,"observed_at":1789136623.151029,"ingested_at":1789136623.151029},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2013928.311562,"price":0.047689,"volume_24h_usd":153417.8833479999,"observed_at":1789136623.1552925,"ingested_at":1789136623.1552925},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2019890.1199679999,"price":0.047831,"volume_24h_usd":153360.8541559999,"observed_at":1789136623.1594386,"ingested_at":1789136623.1594386},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2019867.949744,"price":0.047834,"volume_24h_usd":149440.842188,"observed_at":1789136623.1640944,"ingested_at":1789136623.1640944},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2018624.6876,"price":0.0478,"volume_24h_usd":149461.6972529999,"observed_at":1789136623.168637,"ingested_at":1789136623.168637},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2021852.7922800002,"price":0.047876,"volume_24h_usd":149427.6508889999,"observed_at":1789136623.1727152,"ingested_at":1789136623.1727152},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2018930.915248,"price":0.047807,"volume_24h_usd":149379.7229279999,"observed_at":1789136623.1767912,"ingested_at":1789136623.1767912},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789095600,"funding_hourly_pct":0.00225626,"oi_usd":2022246.568484,"price":0.047882,"volume_24h_usd":149411.1266389999,"observed_at":1789136623.1816673,"ingested_at":1789136623.1816673},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2021932.0188540001,"price":0.047847,"volume_24h_usd":150471.568686,"observed_at":1789136623.1861498,"ingested_at":1789136623.1861498},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2029100.544428,"price":0.048014,"volume_24h_usd":150732.8645879999,"observed_at":1789136623.1881614,"ingested_at":1789136623.1881614},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2031617.9959999998,"price":0.04808,"volume_24h_usd":148145.5859559999,"observed_at":1789136623.1931014,"ingested_at":1789136623.1931014},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2031295.243296,"price":0.048072,"volume_24h_usd":148006.8903279999,"observed_at":1789136623.198408,"ingested_at":1789136623.198408},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2053213.853108,"price":0.048631,"volume_24h_usd":148186.1460139999,"observed_at":1789136623.2049034,"ingested_at":1789136623.2049034},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2056092.276984,"price":0.048612,"volume_24h_usd":150781.3549159999,"observed_at":1789136623.2094734,"ingested_at":1789136623.2094734},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2052061.6750079999,"price":0.048512,"volume_24h_usd":146458.7351359999,"observed_at":1789136623.2141147,"ingested_at":1789136623.2141147},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2050905.68428,"price":0.048484,"volume_24h_usd":141433.676756,"observed_at":1789136623.2214353,"ingested_at":1789136623.2214353},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2052643.7671080001,"price":0.048527,"volume_24h_usd":140936.207612,"observed_at":1789136623.2252991,"ingested_at":1789136623.2252991},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2054344.611488,"price":0.048568,"volume_24h_usd":140782.837036,"observed_at":1789136623.232098,"ingested_at":1789136623.232098},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789105500,"funding_hourly_pct":0.00153991,"oi_usd":2051728.20557,"price":0.048485,"volume_24h_usd":141262.5019180001,"observed_at":1789136623.2432127,"ingested_at":1789136623.2432127},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789106400,"funding_hourly_pct":0.0035070999999999995,"oi_usd":2049332.4731039999,"price":0.048414,"volume_24h_usd":140915.721488,"observed_at":1789136623.2504725,"ingested_at":1789136623.2504725},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789107300,"funding_hourly_pct":0.00136693,"oi_usd":2046348.2823,"price":0.048342,"volume_24h_usd":140683.6829699999,"observed_at":1789136623.255411,"ingested_at":1789136623.255411},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2037361.4944840001,"price":0.048133,"volume_24h_usd":140589.110842,"observed_at":1789136623.2639823,"ingested_at":1789136623.2639823},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2041838.4204360002,"price":0.048238,"volume_24h_usd":140420.141082,"observed_at":1789136623.2695818,"ingested_at":1789136623.2695818},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2045835.52362,"price":0.048335,"volume_24h_usd":140355.8922399999,"observed_at":1789136623.2722883,"ingested_at":1789136623.2722883},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":2050743.667584,"price":0.048448,"volume_24h_usd":140310.4705269999,"observed_at":1789136623.2758782,"ingested_at":1789136623.2758782},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":2048993.459372,"price":0.048506,"volume_24h_usd":148960.974649,"observed_at":1789136623.2838259,"ingested_at":1789136623.2838259},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":2047127.184076,"price":0.048469,"volume_24h_usd":149483.0229259999,"observed_at":1789136623.2887132,"ingested_at":1789136623.2887132},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2043599.4799080002,"price":0.048377,"volume_24h_usd":147697.1043949999,"observed_at":1789136623.2928042,"ingested_at":1789136623.2928042},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2041923.088828,"price":0.048338,"volume_24h_usd":147896.940201,"observed_at":1789136623.296354,"ingested_at":1789136623.296354},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2050787.92389,"price":0.048549,"volume_24h_usd":147700.9420729999,"observed_at":1789136623.3026423,"ingested_at":1789136623.3026423},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2050992.042702,"price":0.048553,"volume_24h_usd":146809.084239,"observed_at":1789136623.3073637,"ingested_at":1789136623.3073637},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2044867.4205399998,"price":0.048406,"volume_24h_usd":146606.496423,"observed_at":1789136623.3103921,"ingested_at":1789136623.3103921},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":2036295.689448,"price":0.048207,"volume_24h_usd":146598.8733689999,"observed_at":1789136623.314582,"ingested_at":1789136623.314582},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2025368.1533279999,"price":0.047976,"volume_24h_usd":148294.074639,"observed_at":1789136623.3199103,"ingested_at":1789136623.3199103},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2029313.670446,"price":0.048049,"volume_24h_usd":148741.222863,"observed_at":1789136623.3245564,"ingested_at":1789136623.3245564},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2034304.52544,"price":0.04818,"volume_24h_usd":150027.487539,"observed_at":1789136623.3272526,"ingested_at":1789136623.3272526},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2025536.0687000002,"price":0.047987,"volume_24h_usd":143089.970793,"observed_at":1789136623.332357,"ingested_at":1789136623.332357},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2019282.068244,"price":0.047838,"volume_24h_usd":142755.10252,"observed_at":1789136623.608883,"ingested_at":1789136623.608883},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2017665.711292,"price":0.047806,"volume_24h_usd":142750.3063000001,"observed_at":1789136623.6127768,"ingested_at":1789136623.6127768},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1995604.60246,"price":0.047285,"volume_24h_usd":143208.208622,"observed_at":1789136623.6174607,"ingested_at":1789136623.6174607},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2005138.14336,"price":0.04752,"volume_24h_usd":141949.880807,"observed_at":1789136623.6235218,"ingested_at":1789136623.6235218},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2016090.725988,"price":0.047783,"volume_24h_usd":142024.433665,"observed_at":1789136623.6279304,"ingested_at":1789136623.6279304},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2024137.00243,"price":0.047995,"volume_24h_usd":142135.30012,"observed_at":1789136623.6300647,"ingested_at":1789136623.6300647},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2008510.55036,"price":0.04762,"volume_24h_usd":142314.088865,"observed_at":1789136623.6374676,"ingested_at":1789136623.6374676},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2026029.6162059999,"price":0.047991,"volume_24h_usd":134036.3053230001,"observed_at":1789136623.6405263,"ingested_at":1789136623.6405263},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2038478.910532,"price":0.048446,"volume_24h_usd":128272.095024,"observed_at":1789136623.6454358,"ingested_at":1789137067.1851277},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2048422.7381799999,"price":0.048685,"volume_24h_usd":117909.771009,"observed_at":1789136623.6518648,"ingested_at":1789137943.640927},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2037347.426556,"price":0.048394,"volume_24h_usd":118995.191261,"observed_at":1789136623.653285,"ingested_at":1789138859.0978706},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789132500,"funding_hourly_pct":0.00173617,"oi_usd":2025994.451278,"price":0.048131,"volume_24h_usd":121528.868276,"observed_at":1789136623.6604848,"ingested_at":1789139741.9106717},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2039620.499232,"price":0.048469,"volume_24h_usd":114024.872917,"observed_at":1789136623.664696,"ingested_at":1789140643.8601918},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2084345.9742,"price":0.049575,"volume_24h_usd":115996.017868,"observed_at":1789136623.668634,"ingested_at":1789141541.864675},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2080925.2669439998,"price":0.049488,"volume_24h_usd":100077.674461,"observed_at":1789136623.6726596,"ingested_at":1789142626.694084},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2085066.296704,"price":0.049624,"volume_24h_usd":100417.293693,"observed_at":1789137067.2947528,"ingested_at":1789143348.8075373},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2062227.2506640002,"price":0.049084,"volume_24h_usd":99291.747573,"observed_at":1789137943.7566683,"ingested_at":1789144246.8968618},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2056980.2373960002,"price":0.048986,"volume_24h_usd":100884.1622240001,"observed_at":1789138859.2834265,"ingested_at":1789145149.72397},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2073107.62988,"price":0.049385,"volume_24h_usd":102314.960918,"observed_at":1789139742.1024263,"ingested_at":1789146086.73935},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2077873.630688,"price":0.049534,"volume_24h_usd":103280.928888,"observed_at":1789140643.967184,"ingested_at":1789146949.7784324},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2085756.24978,"price":0.049727,"volume_24h_usd":102942.884255,"observed_at":1789141542.054433,"ingested_at":1789147859.5266583},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2045947.531004,"price":0.048781,"volume_24h_usd":104831.2057,"observed_at":1789142626.878389,"ingested_at":1789148767.9862082},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2066681.57344,"price":0.049232,"volume_24h_usd":107518.50417,"observed_at":1789143348.9198794,"ingested_at":1789149653.637386},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789143300,"funding_hourly_pct":0.0017765300000000001,"oi_usd":2062338.2515119999,"price":0.049148,"volume_24h_usd":108314.626902,"observed_at":1789144247.0854948,"ingested_at":1789150543.678334},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789144200,"funding_hourly_pct":0.00131782,"oi_usd":2071317.625416,"price":0.049356,"volume_24h_usd":106907.238734,"observed_at":1789145149.9113193,"ingested_at":1789151443.8750637},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2079709.975518,"price":0.049553,"volume_24h_usd":107202.110512,"observed_at":1789146086.936863,"ingested_at":1789152343.3158164},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789146000,"funding_hourly_pct":0.00184002,"oi_usd":2063621.5727680002,"price":0.049168,"volume_24h_usd":107211.425425,"observed_at":1789146949.9704278,"ingested_at":1789153255.3581402},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789146900,"funding_hourly_pct":0.0017629899999999999,"oi_usd":2062030.275108,"price":0.049138,"volume_24h_usd":109545.240731,"observed_at":1789147859.6429722,"ingested_at":1789154146.0303175},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2049031.51182,"price":0.04883,"volume_24h_usd":108858.187481,"observed_at":1789148768.0945516,"ingested_at":1789155064.295244},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2046452.266752,"price":0.048768,"volume_24h_usd":108544.008872,"observed_at":1789149653.8265288,"ingested_at":1789155944.3024912},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2026883.7078000002,"price":0.0483,"volume_24h_usd":108612.235636,"observed_at":1789150543.8769715,"ingested_at":1789156859.5712178},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2029122.598824,"price":0.048484,"volume_24h_usd":113652.387246,"observed_at":1789151444.058304,"ingested_at":1789157744.0875783},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2026604.205588,"price":0.048421,"volume_24h_usd":115035.044174,"observed_at":1789152343.4275634,"ingested_at":1789158650.498131},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2011772.1592640001,"price":0.048016,"volume_24h_usd":117899.684414,"observed_at":1789153255.4742308,"ingested_at":1789159554.9575481},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2015042.41944,"price":0.04812,"volume_24h_usd":119602.986464,"observed_at":1789154146.2341917,"ingested_at":1789160446.0752242},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2024249.02494,"price":0.048353,"volume_24h_usd":118228.773693,"observed_at":1789155064.4860024,"ingested_at":1789161345.4887855},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2019461.642456,"price":0.048242,"volume_24h_usd":119008.056761,"observed_at":1789155944.5045223,"ingested_at":1789162249.0097115},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2029415.79512,"price":0.048482,"volume_24h_usd":119046.630014,"observed_at":1789156859.7692535,"ingested_at":1789163143.228163},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2038633.6218879998,"price":0.048704,"volume_24h_usd":118766.114266,"observed_at":1789157744.2054965,"ingested_at":1789164057.5353916},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2026474.16332,"price":0.04841,"volume_24h_usd":119063.102308,"observed_at":1789158650.6123254,"ingested_at":1789164946.6597018},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2032906.523986,"price":0.048563,"volume_24h_usd":119408.898629,"observed_at":1789159555.0645514,"ingested_at":1789165853.227522},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2036680.5534680001,"price":0.048653,"volume_24h_usd":120022.179195,"observed_at":1789160446.2638574,"ingested_at":1789166742.3633962},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2043958.015732,"price":0.048826,"volume_24h_usd":120310.732562,"observed_at":1789161345.6943214,"ingested_at":1789167674.2846692},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2039945.11279,"price":0.048707,"volume_24h_usd":120898.24524,"observed_at":1789162249.208449,"ingested_at":1789168542.9154012},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2037944.5446000001,"price":0.04866,"volume_24h_usd":119924.010107,"observed_at":1789163143.33618,"ingested_at":1789169469.7967832},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2015065.131974,"price":0.048151,"volume_24h_usd":120863.031529,"observed_at":1789164057.8117912,"ingested_at":1789170352.9926},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2022177.3969720001,"price":0.048327,"volume_24h_usd":121403.398917,"observed_at":1789164946.772064,"ingested_at":1789171260.0140226},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2011954.2977000002,"price":0.048085,"volume_24h_usd":120573.165891,"observed_at":1789165853.3382797,"ingested_at":1789172148.7150035},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2008767.768588,"price":0.048006,"volume_24h_usd":120398.594835,"observed_at":1789166742.5654843,"ingested_at":1789173053.0572264},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2013462.70487,"price":0.048145,"volume_24h_usd":121327.242945,"observed_at":1789167674.4009688,"ingested_at":1789173946.9633899},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2018042.2069940001,"price":0.048257,"volume_24h_usd":118131.439558,"observed_at":1789168543.0262752,"ingested_at":1789174855.325351},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2024605.289866,"price":0.048421,"volume_24h_usd":114033.888272,"observed_at":1789169470.0003474,"ingested_at":1789175746.6062276},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2028076.31448,"price":0.048505,"volume_24h_usd":113987.180247,"observed_at":1789170353.097435,"ingested_at":1789176664.5334969},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2032335.283328,"price":0.048608,"volume_24h_usd":113155.558811,"observed_at":1789171260.2081282,"ingested_at":1789177547.3162313},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2034785.382056,"price":0.048671,"volume_24h_usd":112043.8516219999,"observed_at":1789172148.8227668,"ingested_at":1789178456.1295993},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2039437.806126,"price":0.048783,"volume_24h_usd":111067.218304,"observed_at":1789173053.2560303,"ingested_at":1789179352.4809566},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2041464.237306,"price":0.048831,"volume_24h_usd":111091.157652,"observed_at":1789173947.1483312,"ingested_at":1789180259.154369},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2036618.0756080002,"price":0.048716,"volume_24h_usd":111052.692173,"observed_at":1789174855.442892,"ingested_at":1789181140.7785404},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2038617.0518719999,"price":0.048761,"volume_24h_usd":111089.3249699999,"observed_at":1789175746.7890558,"ingested_at":1789182048.9030437},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2038476.40838,"price":0.048754,"volume_24h_usd":110974.1258079999,"observed_at":1789176664.7211256,"ingested_at":1789182944.5621617},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2043441.70998,"price":0.048873,"volume_24h_usd":109990.7392699999,"observed_at":1789177547.4259865,"ingested_at":1789183849.129056},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789177500,"funding_hourly_pct":0.00210703,"oi_usd":2044262.450688,"price":0.048896,"volume_24h_usd":109985.1661349999,"observed_at":1789178456.3134577,"ingested_at":1789184747.4870548},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789178400,"funding_hourly_pct":0.0036631999999999997,"oi_usd":2042562.213186,"price":0.048851,"volume_24h_usd":109931.9157179999,"observed_at":1789179352.6721172,"ingested_at":1789185664.923106},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789179300,"funding_hourly_pct":0.00142115,"oi_usd":2050126.3687319998,"price":0.049023,"volume_24h_usd":113443.1827729999,"observed_at":1789180259.267555,"ingested_at":1789186546.2248118},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789180200,"funding_hourly_pct":0.0022094,"oi_usd":2044487.066832,"price":0.048888,"volume_24h_usd":113374.7865359999,"observed_at":1789181140.8824174,"ingested_at":1789187463.906516},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789181100,"funding_hourly_pct":0.0021560200000000002,"oi_usd":2047300.229576,"price":0.048916,"volume_24h_usd":115341.9028829999,"observed_at":1789182049.0064201,"ingested_at":1789188341.4299016},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2046705.74482,"price":0.048905,"volume_24h_usd":115433.5267589999,"observed_at":1789182944.6704817,"ingested_at":1789189256.0084167},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2051444.675328,"price":0.049024,"volume_24h_usd":114484.3928149999,"observed_at":1789183849.3227677,"ingested_at":1789190147.7004626},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789183800,"funding_hourly_pct":0.00168637,"oi_usd":2046283.470232,"price":0.048901,"volume_24h_usd":114143.5012479999,"observed_at":1789184747.6721606,"ingested_at":1789191056.7162213},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789184700,"funding_hourly_pct":0.00245278,"oi_usd":2048741.3913099999,"price":0.048955,"volume_24h_usd":114177.0786409999,"observed_at":1789185665.032061,"ingested_at":1789191948.2410774},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2044910.760156,"price":0.048862,"volume_24h_usd":114282.8292789999,"observed_at":1789186546.4080813,"ingested_at":1789192859.000869},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2048218.152036,"price":0.048943,"volume_24h_usd":112533.5052629999,"observed_at":1789187464.021784,"ingested_at":1789193750.1988835},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2045190.8139060002,"price":0.048869,"volume_24h_usd":109887.2177909999,"observed_at":1789188341.6249866,"ingested_at":1789194649.1435053},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2042923.781738,"price":0.048811,"volume_24h_usd":109229.6462309999,"observed_at":1789189256.1178799,"ingested_at":1789195547.7031395},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2039590.337328,"price":0.048732,"volume_24h_usd":109182.9777369999,"observed_at":1789190147.8121927,"ingested_at":1789196456.8452082},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2033139.5396160001,"price":0.048584,"volume_24h_usd":109102.7661669999,"observed_at":1789191056.9056668,"ingested_at":1789197348.2413936},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2041541.861232,"price":0.048788,"volume_24h_usd":109071.7955739999,"observed_at":1789191948.353844,"ingested_at":1789198262.2071147},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2110150.399916,"price":0.048971,"volume_24h_usd":146492.3279499999,"observed_at":1789192859.1181083,"ingested_at":1789199146.0926373},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789192800,"funding_hourly_pct":0.007509470000000001,"oi_usd":2119202.940196,"price":0.049102,"volume_24h_usd":149760.7009309999,"observed_at":1789193750.3960989,"ingested_at":1789200059.5195336},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789193700,"funding_hourly_pct":0.00688194,"oi_usd":2120301.54176,"price":0.04912,"volume_24h_usd":149938.513204,"observed_at":1789194649.3266912,"ingested_at":1789200948.4503806},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789194600,"funding_hourly_pct":0.006638809999999999,"oi_usd":2120171.1023,"price":0.049118,"volume_24h_usd":150470.715068,"observed_at":1789195547.8101895,"ingested_at":1789201891.18632},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789195500,"funding_hourly_pct":0.0072061600000000005,"oi_usd":2112701.792196,"price":0.048878,"volume_24h_usd":153161.909372,"observed_at":1789196457.0373094,"ingested_at":1789202747.4066482},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2115254.354004,"price":0.048957,"volume_24h_usd":153399.588322,"observed_at":1789197348.3532002,"ingested_at":1789203658.9699776},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2113535.269824,"price":0.048936,"volume_24h_usd":153766.081457,"observed_at":1789198262.4215539,"ingested_at":1789204551.230893},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2113466.377392,"price":0.048933,"volume_24h_usd":145196.3661379999,"observed_at":1789199146.201938,"ingested_at":1789205465.3212907},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2111616.690688,"price":0.048896,"volume_24h_usd":145369.8123099999,"observed_at":1789200059.6325529,"ingested_at":1789206347.3895018},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2112859.066716,"price":0.048927,"volume_24h_usd":145428.673028,"observed_at":1789200948.6464527,"ingested_at":1789207267.6921585},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2110560.49944,"price":0.048876,"volume_24h_usd":144810.236892,"observed_at":1789201891.3735096,"ingested_at":1789208173.6366415},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789201800,"funding_hourly_pct":0.00166321,"oi_usd":2110630.56373,"price":0.048877,"volume_24h_usd":144873.520729,"observed_at":1789202747.5125287,"ingested_at":1789209049.177394},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789202700,"funding_hourly_pct":0.00243096,"oi_usd":2102935.055712,"price":0.048714,"volume_24h_usd":145375.3870969999,"observed_at":1789203659.0792866,"ingested_at":1789209977.1301048},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789203600,"funding_hourly_pct":0.0030335799999999997,"oi_usd":2104675.578782,"price":0.048749,"volume_24h_usd":146470.097449,"observed_at":1789204551.339863,"ingested_at":1789210551.3756804},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789204500,"funding_hourly_pct":0.00610153,"oi_usd":2102625.064204,"price":0.048706,"volume_24h_usd":146718.372891,"observed_at":1789205465.5090253,"ingested_at":1789210551.4573512},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789205400,"funding_hourly_pct":0.0062688399999999995,"oi_usd":2105145.2235999997,"price":0.04876,"volume_24h_usd":144610.5288679999,"observed_at":1789206347.4983628,"ingested_at":1789210551.466794},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789206300,"funding_hourly_pct":0.00649858,"oi_usd":2111882.521632,"price":0.048912,"volume_24h_usd":144286.0985039999,"observed_at":1789207267.8870451,"ingested_at":1789210551.4721184},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789207200,"funding_hourly_pct":0.00612533,"oi_usd":2109409.89225,"price":0.048855,"volume_24h_usd":142979.8198219999,"observed_at":1789208173.7436554,"ingested_at":1789210551.5575094},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789208100,"funding_hourly_pct":0.00909135,"oi_usd":2109402.37872,"price":0.048854,"volume_24h_usd":142842.3867519999,"observed_at":1789209049.2871547,"ingested_at":1789210551.559229},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789209000,"funding_hourly_pct":0.00967391,"oi_usd":2111559.554784,"price":0.048903,"volume_24h_usd":142778.0134229999,"observed_at":1789209977.4099567,"ingested_at":1789210551.5699604},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789209900,"funding_hourly_pct":0.01005654,"oi_usd":2111939.03991,"price":0.048909,"volume_24h_usd":143159.0470669999,"observed_at":1789210860.398895,"ingested_at":1789210860.398895},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789210800,"funding_hourly_pct":0.00945544,"oi_usd":2112791.902968,"price":0.048914,"volume_24h_usd":142964.7203909999,"observed_at":1789211749.6837978,"ingested_at":1789211749.6837978},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789211700,"funding_hourly_pct":0.01079256,"oi_usd":2108906.980736,"price":0.048824,"volume_24h_usd":142388.3067869999,"observed_at":1789212652.9056373,"ingested_at":1789212652.9056373},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789212600,"funding_hourly_pct":0.01104136,"oi_usd":2111770.98926,"price":0.04889,"volume_24h_usd":142198.0396539999,"observed_at":1789213559.640012,"ingested_at":1789213559.640012},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789213500,"funding_hourly_pct":0.0089672,"oi_usd":2112088.7252640002,"price":0.048902,"volume_24h_usd":141663.5173539999,"observed_at":1789214460.1640549,"ingested_at":1789214460.1640549},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2109345.63367,"price":0.048851,"volume_24h_usd":141971.4762539999,"observed_at":1789215354.2596872,"ingested_at":1789215354.2596872},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2113531.410904,"price":0.048943,"volume_24h_usd":140352.3769779999,"observed_at":1789216291.2222614,"ingested_at":1789216291.2222614},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2108389.4907480003,"price":0.048834,"volume_24h_usd":135147.298093,"observed_at":1789217151.786245,"ingested_at":1789217151.786245},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789217100,"funding_hourly_pct":0.00226474,"oi_usd":2104538.3056840003,"price":0.048742,"volume_24h_usd":135108.794736,"observed_at":1789218067.0957875,"ingested_at":1789218067.0957875},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789218000,"funding_hourly_pct":0.00394749,"oi_usd":2101084.331112,"price":0.048659,"volume_24h_usd":133617.262905,"observed_at":1789218955.9056878,"ingested_at":1789218955.9056878},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789218900,"funding_hourly_pct":0.00343425,"oi_usd":2106042.927796,"price":0.048778,"volume_24h_usd":131164.83365,"observed_at":1789219878.8646648,"ingested_at":1789219878.8646648},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789219800,"funding_hourly_pct":0.00297752,"oi_usd":2101861.130608,"price":0.048712,"volume_24h_usd":131685.9505190001,"observed_at":1789220754.4435534,"ingested_at":1789220754.4435534},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789220700,"funding_hourly_pct":0.004198449999999999,"oi_usd":2103040.880128,"price":0.048716,"volume_24h_usd":130055.400553,"observed_at":1789221685.4334722,"ingested_at":1789221685.4334722},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789221600,"funding_hourly_pct":0.00446032,"oi_usd":2103995.319804,"price":0.048742,"volume_24h_usd":128946.177178,"observed_at":1789222589.5552266,"ingested_at":1789222589.5552266},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789222500,"funding_hourly_pct":0.0036751900000000005,"oi_usd":2108964.802336,"price":0.048856,"volume_24h_usd":127700.450902,"observed_at":1789223493.545357,"ingested_at":1789223493.545357},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789223400,"funding_hourly_pct":0.00314358,"oi_usd":2110555.435908,"price":0.048891,"volume_24h_usd":127196.667883,"observed_at":1789224365.629505,"ingested_at":1789224365.629505},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789224300,"funding_hourly_pct":0.0026769899999999998,"oi_usd":2117781.463068,"price":0.049059,"volume_24h_usd":124475.946117,"observed_at":1789225269.961913,"ingested_at":1789225269.961913},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789225200,"funding_hourly_pct":0.00833489,"oi_usd":2115299.472496,"price":0.049001,"volume_24h_usd":122749.581261,"observed_at":1789226175.52441,"ingested_at":1789226175.52441},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789226100,"funding_hourly_pct":0.00997129,"oi_usd":2117402.2701000003,"price":0.04905,"volume_24h_usd":122000.160876,"observed_at":1789227075.454084,"ingested_at":1789227075.454084},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789227000,"funding_hourly_pct":0.00890357,"oi_usd":2119320.64714,"price":0.04909,"volume_24h_usd":122040.745154,"observed_at":1789227974.3695085,"ingested_at":1789227974.3695085},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789227900,"funding_hourly_pct":0.00843793,"oi_usd":2114047.130706,"price":0.048951,"volume_24h_usd":120483.198454,"observed_at":1789228860.2020023,"ingested_at":1789228860.2020023},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789228800,"funding_hourly_pct":0.00303272,"oi_usd":2107767.6509760004,"price":0.048828,"volume_24h_usd":118330.950209,"observed_at":1789229793.098932,"ingested_at":1789229793.098932},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789229700,"funding_hourly_pct":0.00339679,"oi_usd":2103852.900544,"price":0.048736,"volume_24h_usd":117555.640422,"observed_at":1789230672.242875,"ingested_at":1789230672.242875},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789230600,"funding_hourly_pct":0.00373182,"oi_usd":2098722.86298,"price":0.048618,"volume_24h_usd":117372.756668,"observed_at":1789231555.4040542,"ingested_at":1789231555.4040542},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789231500,"funding_hourly_pct":0.0038089,"oi_usd":2103037.090644,"price":0.048718,"volume_24h_usd":117220.647592,"observed_at":1789232481.5773942,"ingested_at":1789232481.5773942},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789232400,"funding_hourly_pct":0.0016236299999999998,"oi_usd":2102326.617852,"price":0.048714,"volume_24h_usd":118027.775619,"observed_at":1789233381.44587,"ingested_at":1789233381.44587},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789233300,"funding_hourly_pct":0.0044279,"oi_usd":2099319.7469160003,"price":0.048639,"volume_24h_usd":115733.078984,"observed_at":1789234294.600551,"ingested_at":1789234294.600551},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789234200,"funding_hourly_pct":0.00546877,"oi_usd":2096817.3639860002,"price":0.048577,"volume_24h_usd":115323.777224,"observed_at":1789235165.0540361,"ingested_at":1789235165.0540361},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789235100,"funding_hourly_pct":0.00514308,"oi_usd":2101091.946544,"price":0.048676,"volume_24h_usd":115231.052915,"observed_at":1789236069.114302,"ingested_at":1789236069.114302},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2095511.586264,"price":0.048546,"volume_24h_usd":114205.643975,"observed_at":1789236960.3510814,"ingested_at":1789236960.3510814},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789236900,"funding_hourly_pct":0.00202725,"oi_usd":2094861.4370320002,"price":0.048529,"volume_24h_usd":109035.871591,"observed_at":1789237866.7747684,"ingested_at":1789237866.7747684},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789237800,"funding_hourly_pct":0.0026782,"oi_usd":2095157.672982,"price":0.048499,"volume_24h_usd":113003.146103,"observed_at":1789238772.6715834,"ingested_at":1789238772.6715834},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789238700,"funding_hourly_pct":0.00265305,"oi_usd":2089685.109732,"price":0.048374,"volume_24h_usd":110369.258862,"observed_at":1789239686.807474,"ingested_at":1789239686.807474},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789239600,"funding_hourly_pct":0.00449164,"oi_usd":2088300.5202239999,"price":0.048336,"volume_24h_usd":108993.006654,"observed_at":1789240559.966652,"ingested_at":1789240559.966652},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789240500,"funding_hourly_pct":0.0047014,"oi_usd":2085342.279732,"price":0.048266,"volume_24h_usd":108898.961851,"observed_at":1789241468.7951002,"ingested_at":1789241468.7951002},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789241400,"funding_hourly_pct":0.00339819,"oi_usd":2074217.421934,"price":0.048007,"volume_24h_usd":108203.626472,"observed_at":1789242366.0651078,"ingested_at":1789242366.0651078},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789242300,"funding_hourly_pct":0.0030586800000000003,"oi_usd":2074839.4777600002,"price":0.048023,"volume_24h_usd":108032.43911,"observed_at":1789243272.9671426,"ingested_at":1789243272.9671426},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2079668.1886020002,"price":0.048141,"volume_24h_usd":108114.850989,"observed_at":1789244166.147936,"ingested_at":1789244166.147936},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2078445.315672,"price":0.048114,"volume_24h_usd":107718.2239570001,"observed_at":1789245083.945047,"ingested_at":1789245083.945047},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2079436.344924,"price":0.048138,"volume_24h_usd":107370.256103,"observed_at":1789245973.4738588,"ingested_at":1789245973.4738588},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2076553.04868,"price":0.04807,"volume_24h_usd":106972.960751,"observed_at":1789246881.859414,"ingested_at":1789246881.859414},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2080072.4985200001,"price":0.04814,"volume_24h_usd":106799.486149,"observed_at":1789247798.8196518,"ingested_at":1789247798.8196518},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2080366.6507040001,"price":0.048148,"volume_24h_usd":106240.838653,"observed_at":1789248668.638095,"ingested_at":1789248668.638095},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2082993.26004,"price":0.048209,"volume_24h_usd":106274.359448,"observed_at":1789249560.17845,"ingested_at":1789249560.17845},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2081255.3197859998,"price":0.048171,"volume_24h_usd":104753.107201,"observed_at":1789250483.7858186,"ingested_at":1789250483.7858186},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2081230.9503259999,"price":0.048169,"volume_24h_usd":103685.394323,"observed_at":1789251401.7802498,"ingested_at":1789251401.7802498},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2079624.9834559998,"price":0.048058,"volume_24h_usd":106008.150251,"observed_at":1789252266.272379,"ingested_at":1789252266.272379},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2080132.426134,"price":0.048069,"volume_24h_usd":106113.598259,"observed_at":1789253163.5786033,"ingested_at":1789253163.5786033},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789253100,"funding_hourly_pct":0.00171874,"oi_usd":2081831.4611759998,"price":0.048108,"volume_24h_usd":105258.876501,"observed_at":1789254081.0444617,"ingested_at":1789254081.0444617},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789254000,"funding_hourly_pct":0.0054008300000000006,"oi_usd":2079977.417892,"price":0.048066,"volume_24h_usd":105266.265947,"observed_at":1789254966.9906547,"ingested_at":1789254966.9906547},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789254900,"funding_hourly_pct":0.00432716,"oi_usd":2081309.806052,"price":0.048091,"volume_24h_usd":105023.632682,"observed_at":1789255889.0098212,"ingested_at":1789255889.0098212},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789255800,"funding_hourly_pct":0.0046409699999999995,"oi_usd":2084868.070552,"price":0.048172,"volume_24h_usd":105106.198886,"observed_at":1789256762.7940538,"ingested_at":1789256762.7940538},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789256700,"funding_hourly_pct":0.00329834,"oi_usd":2088095.12357,"price":0.048215,"volume_24h_usd":110600.6425419997,"observed_at":1789257686.1414526,"ingested_at":1789257686.1414526},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2094145.439916,"price":0.048351,"volume_24h_usd":113379.534914,"observed_at":1789258580.179377,"ingested_at":1789258580.179377},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2096313.4071280002,"price":0.048403,"volume_24h_usd":113492.693062,"observed_at":1789259487.9483395,"ingested_at":1789259487.9483395},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2087397.6892,"price":0.0482,"volume_24h_usd":113749.944496,"observed_at":1789260384.2151875,"ingested_at":1789260384.2151875},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2090151.80302,"price":0.048263,"volume_24h_usd":113891.467759,"observed_at":1789261288.02381,"ingested_at":1789261288.02381},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2085526.5307399998,"price":0.048157,"volume_24h_usd":113637.464422,"observed_at":1789262169.056117,"ingested_at":1789262169.056117},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2087426.09428,"price":0.048214,"volume_24h_usd":114090.579079,"observed_at":1789263091.7673295,"ingested_at":1789263091.7673295},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789263000,"funding_hourly_pct":0.00218673,"oi_usd":2091116.05182,"price":0.04833,"volume_24h_usd":114777.754821,"observed_at":1789263972.6003015,"ingested_at":1789263972.6003015},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789263900,"funding_hourly_pct":0.00208019,"oi_usd":2099913.19142,"price":0.04853,"volume_24h_usd":114861.603898,"observed_at":1789264890.9125013,"ingested_at":1789264890.9125013},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789264800,"funding_hourly_pct":0.00274638,"oi_usd":2095185.3878879999,"price":0.048393,"volume_24h_usd":115713.336466,"observed_at":1789265766.7736862,"ingested_at":1789265766.7736862},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789265700,"funding_hourly_pct":0.0034649900000000003,"oi_usd":2088700.2465519998,"price":0.048247,"volume_24h_usd":112637.512984,"observed_at":1789266668.394193,"ingested_at":1789266668.394193},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789266600,"funding_hourly_pct":0.00469243,"oi_usd":2093300.65413,"price":0.048405,"volume_24h_usd":113903.351935,"observed_at":1789267566.3528962,"ingested_at":1789267566.3528962},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789267500,"funding_hourly_pct":0.00606915,"oi_usd":2089859.186976,"price":0.048323,"volume_24h_usd":112558.188375,"observed_at":1789268486.2965312,"ingested_at":1789268486.2965312},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789268400,"funding_hourly_pct":0.0044196999999999995,"oi_usd":2084901.51232,"price":0.048208,"volume_24h_usd":112394.977357,"observed_at":1789269368.2627006,"ingested_at":1789269368.2627006},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789269300,"funding_hourly_pct":0.003807,"oi_usd":2086667.9091720001,"price":0.048258,"volume_24h_usd":112189.433425,"observed_at":1789270277.6942933,"ingested_at":1789270277.6942933},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789270200,"funding_hourly_pct":0.00303487,"oi_usd":2088563.7375899998,"price":0.048301,"volume_24h_usd":112124.562043,"observed_at":1789271169.3615334,"ingested_at":1789271169.3615334},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789271100,"funding_hourly_pct":0.00213016,"oi_usd":2075644.9776040001,"price":0.048002,"volume_24h_usd":112840.415916,"observed_at":1789272084.9612515,"ingested_at":1789272084.9612515},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2081240.18661,"price":0.048165,"volume_24h_usd":113691.366415,"observed_at":1789272961.0425124,"ingested_at":1789272961.0425124},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2080045.3227839998,"price":0.048136,"volume_24h_usd":113570.1700510001,"observed_at":1789273873.734971,"ingested_at":1789273873.734971},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2078171.438988,"price":0.048093,"volume_24h_usd":113549.562057,"observed_at":1789274786.6689067,"ingested_at":1789274786.6689067},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2078408.712384,"price":0.048096,"volume_24h_usd":113540.509034,"observed_at":1789275680.373343,"ingested_at":1789275680.373343},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2084653.77984,"price":0.04824,"volume_24h_usd":113646.695539,"observed_at":1789276563.7024438,"ingested_at":1789276563.7024438},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2084780.9245200001,"price":0.048242,"volume_24h_usd":113442.600431,"observed_at":1789277472.4623427,"ingested_at":1789277472.4623427},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2084201.856138,"price":0.048227,"volume_24h_usd":113395.260384,"observed_at":1789278368.0460424,"ingested_at":1789278368.0460424},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2084466.42946,"price":0.048227,"volume_24h_usd":75664.023176,"observed_at":1789279283.846119,"ingested_at":1789279283.846119},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789279200,"funding_hourly_pct":0.0019551900000000003,"oi_usd":2083760.2946159998,"price":0.048204,"volume_24h_usd":72118.500828,"observed_at":1789280166.1793659,"ingested_at":1789280166.1793659},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789280100,"funding_hourly_pct":0.00276478,"oi_usd":2080976.76028,"price":0.04814,"volume_24h_usd":71926.923146,"observed_at":1789281073.088174,"ingested_at":1789281073.088174},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789281000,"funding_hourly_pct":0.0024094999999999997,"oi_usd":2072791.0810399998,"price":0.047948,"volume_24h_usd":71549.420362,"observed_at":1789281973.4081502,"ingested_at":1789281973.4081502},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789281900,"funding_hourly_pct":0.0019048399999999999,"oi_usd":2065249.7260019998,"price":0.047781,"volume_24h_usd":69283.639275,"observed_at":1789282873.7775533,"ingested_at":1789282873.7775533},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2073052.6811539999,"price":0.047957,"volume_24h_usd":68947.134181,"observed_at":1789283775.790819,"ingested_at":1789283775.790819},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2074528.9004199998,"price":0.04799,"volume_24h_usd":68518.053179,"observed_at":1789284667.2416444,"ingested_at":1789284667.2416444},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2064214.3831200001,"price":0.047752,"volume_24h_usd":68469.824606,"observed_at":1789285564.2831573,"ingested_at":1789285564.2831573},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2054921.8872379998,"price":0.047531,"volume_24h_usd":67976.8598160001,"observed_at":1789286494.9418638,"ingested_at":1789286494.9418638},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2053735.86444,"price":0.04751,"volume_24h_usd":68045.88136,"observed_at":1789287365.079001,"ingested_at":1789287365.079001},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2047955.9321520003,"price":0.047378,"volume_24h_usd":68047.2996920001,"observed_at":1789288270.5715544,"ingested_at":1789288270.5715544},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2037007.4947000002,"price":0.047225,"volume_24h_usd":70740.53573,"observed_at":1789289166.8554237,"ingested_at":1789289166.8554237},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789289100,"funding_hourly_pct":0.00245298,"oi_usd":2039858.045368,"price":0.047333,"volume_24h_usd":73630.7348340001,"observed_at":1789290086.5572534,"ingested_at":1789290086.5572534},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2044027.230336,"price":0.047424,"volume_24h_usd":74695.762997,"observed_at":1789290987.9679008,"ingested_at":1789290987.9679008},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2038439.003776,"price":0.047306,"volume_24h_usd":86761.920766,"observed_at":1789291872.1952274,"ingested_at":1789291872.1952274},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789291800,"funding_hourly_pct":0.0013666799999999999,"oi_usd":2043546.7173119998,"price":0.047427,"volume_24h_usd":86699.1201560001,"observed_at":1789292764.491142,"ingested_at":1789292764.491142},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2048899.082496,"price":0.047552,"volume_24h_usd":86534.142502,"observed_at":1789293710.0671353,"ingested_at":1789293710.0671353},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789293600,"funding_hourly_pct":0.0016004,"oi_usd":2049532.9365599998,"price":0.047469,"volume_24h_usd":91842.0112400001,"observed_at":1789294641.988658,"ingested_at":1789294641.988658},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789294500,"funding_hourly_pct":0.00180781,"oi_usd":2052187.2386839997,"price":0.047531,"volume_24h_usd":91533.685608,"observed_at":1789295473.1482654,"ingested_at":1789295473.1482654},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789295400,"funding_hourly_pct":0.0020077299999999997,"oi_usd":2041609.69208,"price":0.047285,"volume_24h_usd":91616.426479,"observed_at":1789296378.342879,"ingested_at":1789296378.342879},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789296300,"funding_hourly_pct":0.00274788,"oi_usd":2040617.4572959999,"price":0.047263,"volume_24h_usd":91300.062713,"observed_at":1789297293.5706532,"ingested_at":1789297293.5706532},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2043259.992862,"price":0.047311,"volume_24h_usd":91264.086115,"observed_at":1789298194.4669232,"ingested_at":1789298194.4669232},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2045806.4340479998,"price":0.047372,"volume_24h_usd":91215.619333,"observed_at":1789299072.883197,"ingested_at":1789299072.883197},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2049190.884,"price":0.04745,"volume_24h_usd":91184.566131,"observed_at":1789299994.646415,"ingested_at":1789299994.646415},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2050731.18111,"price":0.047485,"volume_24h_usd":91053.115761,"observed_at":1789300877.8763115,"ingested_at":1789300877.8763115},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2048382.74556,"price":0.04743,"volume_24h_usd":90606.847717,"observed_at":1789301802.2322688,"ingested_at":1789301802.2322688},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2053029.908836,"price":0.047546,"volume_24h_usd":90311.555975,"observed_at":1789302688.7767487,"ingested_at":1789302688.7767487},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2051601.513424,"price":0.047512,"volume_24h_usd":90108.724913,"observed_at":1789303565.467704,"ingested_at":1789303565.467704},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2054909.957328,"price":0.047592,"volume_24h_usd":90054.626729,"observed_at":1789304492.146226,"ingested_at":1789304492.146226},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2050152.250684,"price":0.047482,"volume_24h_usd":89991.067804,"observed_at":1789305367.2619915,"ingested_at":1789305367.2619915},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2039397.478578,"price":0.047239,"volume_24h_usd":90101.952009,"observed_at":1789306268.8643064,"ingested_at":1789306268.8643064},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2049275.0219760002,"price":0.047481,"volume_24h_usd":99176.463871,"observed_at":1789307164.3250122,"ingested_at":1789307164.3250122},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2058549.57633,"price":0.047697,"volume_24h_usd":98502.275075,"observed_at":1789308072.6451054,"ingested_at":1789308072.6451054},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2080459.095636,"price":0.048219,"volume_24h_usd":98780.983459,"observed_at":1789308965.7012281,"ingested_at":1789308965.7012281},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2076439.1235840002,"price":0.048132,"volume_24h_usd":99346.288735,"observed_at":1789309878.6421256,"ingested_at":1789309878.6421256},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789309800,"funding_hourly_pct":0.00241192,"oi_usd":2077235.8170079999,"price":0.048136,"volume_24h_usd":99897.782544,"observed_at":1789310764.2327557,"ingested_at":1789310764.2327557},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789310700,"funding_hourly_pct":0.00313713,"oi_usd":2074773.919464,"price":0.048084,"volume_24h_usd":99950.889064,"observed_at":1789311670.8117769,"ingested_at":1789311670.8117769},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789311600,"funding_hourly_pct":0.00527651,"oi_usd":2065948.01358,"price":0.047855,"volume_24h_usd":100808.880982,"observed_at":1789312569.4610338,"ingested_at":1789312569.4610338},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789312500,"funding_hourly_pct":0.0014467800000000002,"oi_usd":2072197.0899480002,"price":0.048002,"volume_24h_usd":112383.554404,"observed_at":1789313471.3619316,"ingested_at":1789313471.3619316},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2057604.74816,"price":0.04768,"volume_24h_usd":113180.5563969999,"observed_at":1789314399.4590828,"ingested_at":1789314399.4590828},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2046242.6576999999,"price":0.047427,"volume_24h_usd":112711.453248,"observed_at":1789315272.600002,"ingested_at":1789315272.600002},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2047096.076776,"price":0.047494,"volume_24h_usd":114519.222145,"observed_at":1789316168.3860292,"ingested_at":1789316168.3860292},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2042897.595752,"price":0.047398,"volume_24h_usd":114670.048738,"observed_at":1789317083.5651855,"ingested_at":1789317083.5651855},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2041346.091798,"price":0.047371,"volume_24h_usd":114576.827067,"observed_at":1789317968.7756882,"ingested_at":1789317968.7756882},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2042719.452894,"price":0.047409,"volume_24h_usd":114395.495973,"observed_at":1789318897.2645118,"ingested_at":1789318897.2645118},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2050269.1898160002,"price":0.047598,"volume_24h_usd":113846.565323,"observed_at":1789319802.5163462,"ingested_at":1789319802.5163462},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2055189.64128,"price":0.047715,"volume_24h_usd":113664.598968,"observed_at":1789320681.6302357,"ingested_at":1789320681.6302357},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2051274.359712,"price":0.047631,"volume_24h_usd":113588.588275,"observed_at":1789321571.9147787,"ingested_at":1789321571.9147787},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2052691.6390200001,"price":0.047673,"volume_24h_usd":113464.826083,"observed_at":1789322475.5546212,"ingested_at":1789322475.5546212},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2055372.56943,"price":0.047739,"volume_24h_usd":113185.6322589999,"observed_at":1789323368.1570404,"ingested_at":1789323368.1570404},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2059418.6033199998,"price":0.047788,"volume_24h_usd":142185.457587,"observed_at":1789324286.6713185,"ingested_at":1789324286.6713185},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2059198.84152,"price":0.04779,"volume_24h_usd":136961.3108750001,"observed_at":1789325169.4044957,"ingested_at":1789325169.4044957},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2058778.68814,"price":0.047785,"volume_24h_usd":136657.1511779999,"observed_at":1789326075.690702,"ingested_at":1789326075.690702},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789326000,"funding_hourly_pct":0.00130495,"oi_usd":2053671.9865920001,"price":0.047673,"volume_24h_usd":136370.773864,"observed_at":1789326970.5034819,"ingested_at":1789326970.5034819},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789326900,"funding_hourly_pct":0.001859,"oi_usd":2052105.787888,"price":0.047672,"volume_24h_usd":140803.050636,"observed_at":1789327887.096499,"ingested_at":1789327887.096499},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789327800,"funding_hourly_pct":0.00222155,"oi_usd":2048871.46646,"price":0.047567,"volume_24h_usd":143231.974776,"observed_at":1789328770.787452,"ingested_at":1789328770.787452},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789328700,"funding_hourly_pct":0.00245026,"oi_usd":2050715.6949439999,"price":0.047621,"volume_24h_usd":143298.0067669999,"observed_at":1789329683.539376,"ingested_at":1789329683.539376},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2053473.35508,"price":0.047691,"volume_24h_usd":143232.0295329999,"observed_at":1789330570.6241665,"ingested_at":1789330570.6241665},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2057438.70117,"price":0.047785,"volume_24h_usd":143156.0512779999,"observed_at":1789331491.4250026,"ingested_at":1789331491.4250026},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2060760.0949739998,"price":0.047871,"volume_24h_usd":143238.8630829999,"observed_at":1789332398.9816017,"ingested_at":1789332398.9816017},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2059515.5094199998,"price":0.04783,"volume_24h_usd":143666.486063,"observed_at":1789333314.405191,"ingested_at":1789333314.405191},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2056841.320436,"price":0.047777,"volume_24h_usd":143820.3397449999,"observed_at":1789334173.581458,"ingested_at":1789334173.581458},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789334100,"funding_hourly_pct":0.0015207900000000002,"oi_usd":2054440.9816279998,"price":0.047726,"volume_24h_usd":143779.069245,"observed_at":1789335097.9429557,"ingested_at":1789335097.9429557},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789335000,"funding_hourly_pct":0.00226836,"oi_usd":2056171.797678,"price":0.047769,"volume_24h_usd":143827.352947,"observed_at":1789335970.1605473,"ingested_at":1789335970.1605473},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789335900,"funding_hourly_pct":0.00278741,"oi_usd":2051956.1763380002,"price":0.047683,"volume_24h_usd":144671.806216,"observed_at":1789336880.0300553,"ingested_at":1789336880.0300553},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2002195.3542799999,"price":0.046555,"volume_24h_usd":154471.711814,"observed_at":1789337773.3081417,"ingested_at":1789337773.3081417},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1994783.6181959999,"price":0.045999,"volume_24h_usd":170025.763222,"observed_at":1789338700.626567,"ingested_at":1789338700.626567},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2000663.5701219998,"price":0.046207,"volume_24h_usd":174884.929744,"observed_at":1789339572.7002127,"ingested_at":1789339572.7002127},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2000828.721114,"price":0.046209,"volume_24h_usd":175346.835974,"observed_at":1789340481.3378882,"ingested_at":1789340481.3378882},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1996379.279268,"price":0.046101,"volume_24h_usd":176278.377962,"observed_at":1789341388.3293674,"ingested_at":1789341388.3293674},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1999918.22976,"price":0.046188,"volume_24h_usd":176507.030207,"observed_at":1789342307.6124122,"ingested_at":1789342307.6124122},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1994327.37052,"price":0.046177,"volume_24h_usd":182881.622239,"observed_at":1789343169.508423,"ingested_at":1789343169.508423},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1979304.277948,"price":0.046114,"volume_24h_usd":189221.9326069999,"observed_at":1789344102.39109,"ingested_at":1789344102.39109},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1993713.59286,"price":0.046446,"volume_24h_usd":187820.939953,"observed_at":1789344978.3181348,"ingested_at":1789344978.3181348},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1980071.57126,"price":0.046135,"volume_24h_usd":188561.773636,"observed_at":1789345903.17381,"ingested_at":1789345903.17381},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1990538.6537920001,"price":0.046384,"volume_24h_usd":188503.297686,"observed_at":1789346779.4755557,"ingested_at":1789346779.4755557},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1994771.3039620002,"price":0.046489,"volume_24h_usd":189172.999487,"observed_at":1789347691.7562854,"ingested_at":1789347691.7562854},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1991872.4423,"price":0.046405,"volume_24h_usd":190696.831942,"observed_at":1789348582.2485886,"ingested_at":1789348582.2485886},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1991664.54396,"price":0.04641,"volume_24h_usd":190325.2658859999,"observed_at":1789349481.647142,"ingested_at":1789349481.647142},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1999513.33889,"price":0.046637,"volume_24h_usd":192177.552584,"observed_at":1789350377.4152486,"ingested_at":1789350377.4152486},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2013226.422844,"price":0.046969,"volume_24h_usd":192488.3851869999,"observed_at":1789351306.1968675,"ingested_at":1789351306.1968675},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2017339.28221,"price":0.047065,"volume_24h_usd":191874.735062,"observed_at":1789352185.5586317,"ingested_at":1789352185.5586317},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2035806.799572,"price":0.047502,"volume_24h_usd":194621.6673359999,"observed_at":1789353082.4251845,"ingested_at":1789353082.4251845},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2026036.25152,"price":0.047296,"volume_24h_usd":193956.787918,"observed_at":1789353976.8021157,"ingested_at":1789353976.8021157},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2026946.616596,"price":0.047314,"volume_24h_usd":193404.2857859999,"observed_at":1789354889.4366124,"ingested_at":1789354889.4366124},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2028534.5391560001,"price":0.047342,"volume_24h_usd":193936.5836559999,"observed_at":1789355778.9217577,"ingested_at":1789355778.9217577},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2043632.1819600002,"price":0.04737,"volume_24h_usd":204419.5425599999,"observed_at":1789356693.6970406,"ingested_at":1789356693.6970406},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2037292.60714,"price":0.047222,"volume_24h_usd":204869.3686209999,"observed_at":1789357577.2212713,"ingested_at":1789357577.2212713},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789357500,"funding_hourly_pct":0.0026469600000000003,"oi_usd":2041376.40964,"price":0.04733,"volume_24h_usd":205139.3353209999,"observed_at":1789358487.4470527,"ingested_at":1789358487.4470527},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789358400,"funding_hourly_pct":0.01079754,"oi_usd":2040087.0579940001,"price":0.047287,"volume_24h_usd":205299.9621209999,"observed_at":1789359377.3326104,"ingested_at":1789359377.3326104},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789359300,"funding_hourly_pct":0.00957713,"oi_usd":2039790.020576,"price":0.047278,"volume_24h_usd":206650.517657,"observed_at":1789360296.6889644,"ingested_at":1789360296.6889644},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789360200,"funding_hourly_pct":0.00752056,"oi_usd":2045668.197876,"price":0.047409,"volume_24h_usd":207057.0863729999,"observed_at":1789361180.3048139,"ingested_at":1789361180.3048139},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789361100,"funding_hourly_pct":0.006633559999999999,"oi_usd":2045960.2828960002,"price":0.047384,"volume_24h_usd":208633.801048,"observed_at":1789362095.0555465,"ingested_at":1789362095.0555465},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789362000,"funding_hourly_pct":0.0034486100000000004,"oi_usd":2042587.32889,"price":0.047335,"volume_24h_usd":210215.448509,"observed_at":1789362978.5751934,"ingested_at":1789362978.5751934},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789362900,"funding_hourly_pct":0.0036949400000000003,"oi_usd":2043092.062068,"price":0.047226,"volume_24h_usd":213822.1091019999,"observed_at":1789363915.588302,"ingested_at":1789363915.588302},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789363800,"funding_hourly_pct":0.0025918,"oi_usd":2053931.2425600002,"price":0.04748,"volume_24h_usd":213835.4954759999,"observed_at":1789364779.0905547,"ingested_at":1789364779.0905547},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789364700,"funding_hourly_pct":0.00185619,"oi_usd":2056438.3556159998,"price":0.047538,"volume_24h_usd":213706.179496,"observed_at":1789365719.8673484,"ingested_at":1789365719.8673484},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2059608.05788,"price":0.047611,"volume_24h_usd":213824.2414259999,"observed_at":1789366580.0631013,"ingested_at":1789366580.0631013},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2054706.7091040001,"price":0.047523,"volume_24h_usd":215398.6409299999,"observed_at":1789367484.7258086,"ingested_at":1789367484.7258086},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2052855.774388,"price":0.047486,"volume_24h_usd":215629.083471,"observed_at":1789368381.7430542,"ingested_at":1789368381.7430542},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2050976.317816,"price":0.047444,"volume_24h_usd":215259.713287,"observed_at":1789369296.983015,"ingested_at":1789369296.983015},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2052315.230406,"price":0.047481,"volume_24h_usd":215411.5208149999,"observed_at":1789370176.3731825,"ingested_at":1789370176.3731825},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2048485.39272,"price":0.047385,"volume_24h_usd":215660.207201,"observed_at":1789371115.5598657,"ingested_at":1789371115.5598657},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2051372.462128,"price":0.047417,"volume_24h_usd":216573.2440159999,"observed_at":1789372025.147023,"ingested_at":1789372025.147023},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2051302.9759079998,"price":0.047407,"volume_24h_usd":216701.749703,"observed_at":1789372894.7874143,"ingested_at":1789372894.7874143},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2041073.844502,"price":0.047179,"volume_24h_usd":217111.9735199999,"observed_at":1789373782.8755002,"ingested_at":1789373782.8755002},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2036943.542392,"price":0.047083,"volume_24h_usd":217381.093424,"observed_at":1789374681.533827,"ingested_at":1789374681.533827},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789374600,"funding_hourly_pct":0.0014937799999999999,"oi_usd":2040123.5146160002,"price":0.047156,"volume_24h_usd":214571.613347,"observed_at":1789375590.245425,"ingested_at":1789375590.245425},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789375500,"funding_hourly_pct":0.0024734,"oi_usd":2039090.948898,"price":0.047129,"volume_24h_usd":211113.399152,"observed_at":1789376487.0939584,"ingested_at":1789376487.0939584},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2036196.0981120002,"price":0.047064,"volume_24h_usd":209347.0509229999,"observed_at":1789377376.5807097,"ingested_at":1789377376.5807097},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2032020.1230000001,"price":0.046975,"volume_24h_usd":197358.455025,"observed_at":1789378294.0770519,"ingested_at":1789378294.0770519},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2034600.4224,"price":0.04704,"volume_24h_usd":197658.015439,"observed_at":1789379178.3114865,"ingested_at":1789379178.3114865},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2042489.6906899998,"price":0.047207,"volume_24h_usd":199043.9196279999,"observed_at":1789380118.622209,"ingested_at":1789380118.622209},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2036986.8219159998,"price":0.047087,"volume_24h_usd":193948.521302,"observed_at":1789380979.9723744,"ingested_at":1789380979.9723744},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2034417.8035740003,"price":0.047031,"volume_24h_usd":193984.98632,"observed_at":1789381891.326323,"ingested_at":1789381891.326323},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2038553.411184,"price":0.047127,"volume_24h_usd":193853.1421159999,"observed_at":1789382810.5516896,"ingested_at":1789382810.5516896},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2034770.7447600001,"price":0.047038,"volume_24h_usd":193647.863984,"observed_at":1789383716.2160854,"ingested_at":1789383716.2160854},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2026677.805974,"price":0.046873,"volume_24h_usd":195358.303769,"observed_at":1789384604.091417,"ingested_at":1789384604.091417},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789384500,"funding_hourly_pct":0.00417145,"oi_usd":2031782.577792,"price":0.046992,"volume_24h_usd":195407.235881,"observed_at":1789385506.4846768,"ingested_at":1789385506.4846768},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789385400,"funding_hourly_pct":0.00169782,"oi_usd":2028992.811584,"price":0.046889,"volume_24h_usd":197328.968905,"observed_at":1789386374.7688231,"ingested_at":1789386374.7688231},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2025649.2706380002,"price":0.046809,"volume_24h_usd":197442.107759,"observed_at":1789387293.389508,"ingested_at":1789387293.389508},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2028957.341846,"price":0.046897,"volume_24h_usd":198087.592591,"observed_at":1789388181.124811,"ingested_at":1789388181.124811},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2036091.6045000001,"price":0.047043,"volume_24h_usd":198296.5384009999,"observed_at":1789389099.421552,"ingested_at":1789389099.421552},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2031341.7052560002,"price":0.046932,"volume_24h_usd":198726.7622089999,"observed_at":1789389981.5414963,"ingested_at":1789389981.5414963},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2017052.6494679998,"price":0.046602,"volume_24h_usd":198715.4269129999,"observed_at":1789390904.2804508,"ingested_at":1789390904.2804508},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789390800,"funding_hourly_pct":0.0024567300000000003,"oi_usd":2027678.1274,"price":0.046675,"volume_24h_usd":204798.4477649999,"observed_at":1789391794.0835187,"ingested_at":1789391794.0835187},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2029423.765248,"price":0.046716,"volume_24h_usd":204491.22238,"observed_at":1789392718.434379,"ingested_at":1789392718.434379},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2035954.880838,"price":0.046863,"volume_24h_usd":194979.241134,"observed_at":1789393581.4693618,"ingested_at":1789393581.4693618},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2056551.39066,"price":0.046995,"volume_24h_usd":210908.767706,"observed_at":1789394497.301346,"ingested_at":1789394497.301346},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789394400,"funding_hourly_pct":0.00207754,"oi_usd":2065239.7159799999,"price":0.047145,"volume_24h_usd":211948.946933,"observed_at":1789395407.781952,"ingested_at":1789395407.781952},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789395300,"funding_hourly_pct":0.0026923,"oi_usd":2050996.1534499999,"price":0.046825,"volume_24h_usd":211635.9327069999,"observed_at":1789396294.1206865,"ingested_at":1789396294.1206865},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789396200,"funding_hourly_pct":0.00404383,"oi_usd":2047656.938096,"price":0.046717,"volume_24h_usd":212193.6803249999,"observed_at":1789397185.2124784,"ingested_at":1789397185.2124784},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789397100,"funding_hourly_pct":0.00352911,"oi_usd":2046438.235152,"price":0.046698,"volume_24h_usd":212310.1682209999,"observed_at":1789398086.00338,"ingested_at":1789398086.00338},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2040903.0726400001,"price":0.04658,"volume_24h_usd":211503.324931,"observed_at":1789398988.4252145,"ingested_at":1789398988.4252145},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2041797.486168,"price":0.046596,"volume_24h_usd":199653.15564,"observed_at":1789399880.2313845,"ingested_at":1789399880.2313845},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2052508.7701599998,"price":0.046846,"volume_24h_usd":198751.387519,"observed_at":1789400774.8866756,"ingested_at":1789400774.8866756},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2050165.8935399998,"price":0.04679,"volume_24h_usd":198465.952042,"observed_at":1789401701.2843673,"ingested_at":1789401701.2843673},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2043174.942848,"price":0.046631,"volume_24h_usd":196088.14234,"observed_at":1789402583.1388535,"ingested_at":1789402583.1388535},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2063820.604952,"price":0.047107,"volume_24h_usd":196719.763861,"observed_at":1789403487.0963392,"ingested_at":1789403487.0963392},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2066905.2480000001,"price":0.047181,"volume_24h_usd":196838.746402,"observed_at":1789404379.261883,"ingested_at":1789404379.261883},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2075791.154976,"price":0.047388,"volume_24h_usd":197008.29257,"observed_at":1789405288.807002,"ingested_at":1789405288.807002},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2082111.955632,"price":0.047533,"volume_24h_usd":196731.687083,"observed_at":1789406186.8110018,"ingested_at":1789406186.8110018},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2081981.0313680002,"price":0.047537,"volume_24h_usd":199231.717493,"observed_at":1789407095.9655793,"ingested_at":1789407095.9655793},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2083425.316882,"price":0.047579,"volume_24h_usd":199530.056272,"observed_at":1789407992.2515385,"ingested_at":1789407992.2515385},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2092552.270976,"price":0.047584,"volume_24h_usd":211834.2219000001,"observed_at":1789408902.261695,"ingested_at":1789408902.261695},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2090553.8851839998,"price":0.047594,"volume_24h_usd":216240.974596,"observed_at":1789409795.855033,"ingested_at":1789409795.855033},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2100177.440712,"price":0.047853,"volume_24h_usd":188012.3369629999,"observed_at":1789410693.1143224,"ingested_at":1789410693.1143224},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2126285.076194,"price":0.048043,"volume_24h_usd":215643.0678419998,"observed_at":1789411590.4790254,"ingested_at":1789411590.4790254},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2118425.410962,"price":0.047943,"volume_24h_usd":221690.155019,"observed_at":1789412492.9776404,"ingested_at":1789412492.9776404},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2110179.497594,"price":0.047771,"volume_24h_usd":223392.2508189999,"observed_at":1789413381.8027549,"ingested_at":1789413381.8027549},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2107339.179056,"price":0.047704,"volume_24h_usd":218835.8709689999,"observed_at":1789414298.3153403,"ingested_at":1789414298.3153403},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2100902.763036,"price":0.047517,"volume_24h_usd":218307.26614,"observed_at":1789415181.4816885,"ingested_at":1789415181.4816885},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2101046.49406,"price":0.047582,"volume_24h_usd":219789.1952829999,"observed_at":1789416086.3246124,"ingested_at":1789416086.3246124},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2131265.404434,"price":0.048273,"volume_24h_usd":220125.79988,"observed_at":1789416980.528865,"ingested_at":1789416980.528865},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2138088.90092,"price":0.048434,"volume_24h_usd":220492.181391,"observed_at":1789417881.7573428,"ingested_at":1789417881.7573428},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2133209.41185,"price":0.048325,"volume_24h_usd":220337.767638,"observed_at":1789418784.2891068,"ingested_at":1789418784.2891068},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2122776.136,"price":0.0481,"volume_24h_usd":219896.426332,"observed_at":1789419907.946148,"ingested_at":1789419907.946148},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2100912.46506,"price":0.04761,"volume_24h_usd":219749.034421,"observed_at":1789420604.9774244,"ingested_at":1789420604.9774244},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2101452.33846,"price":0.047618,"volume_24h_usd":220037.03564,"observed_at":1789421486.088625,"ingested_at":1789421486.088625},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2096710.917296,"price":0.047521,"volume_24h_usd":220275.733394,"observed_at":1789422397.331042,"ingested_at":1789422397.331042},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2087876.030792,"price":0.047326,"volume_24h_usd":219728.962233,"observed_at":1789423283.930651,"ingested_at":1789423283.930651},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2095763.323824,"price":0.047507,"volume_24h_usd":210069.924602,"observed_at":1789424177.2687104,"ingested_at":1789424177.2687104},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2082777.68116,"price":0.047212,"volume_24h_usd":192401.0676020001,"observed_at":1789425079.5205877,"ingested_at":1789425079.5205877},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2084751.9155159998,"price":0.047274,"volume_24h_usd":187741.3980080001,"observed_at":1789425979.6413233,"ingested_at":1789425979.6413233},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2082448.604784,"price":0.047226,"volume_24h_usd":187319.887005,"observed_at":1789426885.176432,"ingested_at":1789426885.176432},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2082148.7813360002,"price":0.047071,"volume_24h_usd":205229.8726120001,"observed_at":1789427780.3636205,"ingested_at":1789427780.3636205},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2075404.3898240002,"price":0.047128,"volume_24h_usd":218239.2861860001,"observed_at":1789428691.004559,"ingested_at":1789428691.004559},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2074842.4213240002,"price":0.047114,"volume_24h_usd":211836.9204820001,"observed_at":1789429577.471037,"ingested_at":1789429577.471037},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2072756.5312400002,"price":0.047065,"volume_24h_usd":200149.2300380002,"observed_at":1789430508.6574998,"ingested_at":1789430508.6574998},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2075729.473692,"price":0.047139,"volume_24h_usd":198499.2090260001,"observed_at":1789431382.6472201,"ingested_at":1789431382.6472201},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2073233.612136,"price":0.047083,"volume_24h_usd":197825.6789750001,"observed_at":1789432318.711355,"ingested_at":1789432318.711355},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2076200.3602079998,"price":0.047151,"volume_24h_usd":197667.8572470001,"observed_at":1789433180.3633592,"ingested_at":1789433180.3633592},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2077812.1794399999,"price":0.047191,"volume_24h_usd":197003.5327250001,"observed_at":1789434100.9408293,"ingested_at":1789434100.9408293},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2069328.478772,"price":0.046997,"volume_24h_usd":195567.5069100001,"observed_at":1789434984.0705585,"ingested_at":1789434984.0705585},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2069813.4555600001,"price":0.047022,"volume_24h_usd":196046.1607020001,"observed_at":1789435882.4254253,"ingested_at":1789435882.4254253},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2063709.838968,"price":0.046894,"volume_24h_usd":194165.6070530001,"observed_at":1789436816.2894733,"ingested_at":1789436816.2894733},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2064567.01176,"price":0.046915,"volume_24h_usd":194676.4087540001,"observed_at":1789437712.7925048,"ingested_at":1789437712.7925048},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2068699.5908920001,"price":0.047014,"volume_24h_usd":194366.6311270001,"observed_at":1789438583.512569,"ingested_at":1789438583.512569},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2064890.096864,"price":0.046928,"volume_24h_usd":191421.6623130001,"observed_at":1789439484.3121305,"ingested_at":1789439484.3121305},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2064521.5711200002,"price":0.04692,"volume_24h_usd":190948.8448480001,"observed_at":1789440377.1369967,"ingested_at":1789440377.1369967},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2062996.19036,"price":0.046886,"volume_24h_usd":190841.0080090001,"observed_at":1789441295.037642,"ingested_at":1789441295.037642},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2046779.063784,"price":0.046543,"volume_24h_usd":190950.3582090001,"observed_at":1789442177.2072177,"ingested_at":1789442177.2072177},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2044746.817904,"price":0.046459,"volume_24h_usd":182487.0482590001,"observed_at":1789443094.608921,"ingested_at":1789443094.608921},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2053839.3447000002,"price":0.046677,"volume_24h_usd":182477.8614810001,"observed_at":1789443980.187387,"ingested_at":1789443980.187387},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2046179.72667,"price":0.046505,"volume_24h_usd":181655.4468100001,"observed_at":1789444887.714016,"ingested_at":1789444887.714016},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2044194.144426,"price":0.046461,"volume_24h_usd":181180.449252,"observed_at":1789445780.3854256,"ingested_at":1789445780.3854256},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2044780.0619019999,"price":0.046477,"volume_24h_usd":179843.873077,"observed_at":1789446692.9795384,"ingested_at":1789446692.9795384},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2049747.7963919998,"price":0.046588,"volume_24h_usd":179582.4582320001,"observed_at":1789447578.8598979,"ingested_at":1789447578.8598979},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2049992.977032,"price":0.046596,"volume_24h_usd":178125.557892,"observed_at":1789448494.4724214,"ingested_at":1789448494.4724214},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2036709.8353439998,"price":0.046296,"volume_24h_usd":176747.291965,"observed_at":1789449384.6701148,"ingested_at":1789449384.6701148},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2036199.99039,"price":0.046285,"volume_24h_usd":173504.954997,"observed_at":1789450293.2194414,"ingested_at":1789450293.2194414},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2039009.2145820002,"price":0.046357,"volume_24h_usd":173768.60012,"observed_at":1789451180.061167,"ingested_at":1789451180.061167},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2048442.87396,"price":0.046572,"volume_24h_usd":173828.166833,"observed_at":1789452089.8930488,"ingested_at":1789452089.8930488},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2043844.61754,"price":0.046465,"volume_24h_usd":173782.584431,"observed_at":1789452975.5363095,"ingested_at":1789452975.5363095},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2038286.77248,"price":0.04634,"volume_24h_usd":172098.725731,"observed_at":1789453895.4272437,"ingested_at":1789453895.4272437},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2039195.9000219998,"price":0.046367,"volume_24h_usd":172141.469931,"observed_at":1789455084.7493727,"ingested_at":1789455084.7493727},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2033468.5838400002,"price":0.04626,"volume_24h_usd":172902.557819,"observed_at":1789455689.1235096,"ingested_at":1789455689.1235096},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2036112.191664,"price":0.046308,"volume_24h_usd":172872.684753,"observed_at":1789456620.1148226,"ingested_at":1789456620.1148226},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2029154.4181360002,"price":0.046148,"volume_24h_usd":172944.946512,"observed_at":1789457520.0864522,"ingested_at":1789457520.0864522},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2022014.7322560002,"price":0.045988,"volume_24h_usd":172074.6819420001,"observed_at":1789458381.598691,"ingested_at":1789458381.598691},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2016796.239868,"price":0.045887,"volume_24h_usd":172999.012164,"observed_at":1789459302.4670317,"ingested_at":1789459302.4670317},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2018065.574192,"price":0.045946,"volume_24h_usd":177463.988864,"observed_at":1789460181.5956655,"ingested_at":1789460181.5956655},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2012331.8338960002,"price":0.045809,"volume_24h_usd":177427.386108,"observed_at":1789461111.0980682,"ingested_at":1789461111.0980682},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2021402.456478,"price":0.045963,"volume_24h_usd":178690.791629,"observed_at":1789461990.174143,"ingested_at":1789461990.174143},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":2026648.680924,"price":0.046083,"volume_24h_usd":178707.128794,"observed_at":1789462924.9626598,"ingested_at":1789462924.9626598},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2026279.3538819999,"price":0.046081,"volume_24h_usd":178838.7719209999,"observed_at":1789463793.4943433,"ingested_at":1789463793.4943433},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2028426.02897,"price":0.046133,"volume_24h_usd":178568.057222,"observed_at":1789464697.0268445,"ingested_at":1789464697.0268445},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2033592.15093,"price":0.046245,"volume_24h_usd":178370.157423,"observed_at":1789465593.246803,"ingested_at":1789465593.246803},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2020681.41904,"price":0.04616,"volume_24h_usd":186342.900736,"observed_at":1789466512.6727777,"ingested_at":1789466512.6727777},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2014869.7449540002,"price":0.046101,"volume_24h_usd":188101.388493,"observed_at":1789467385.0960374,"ingested_at":1789467385.0960374},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2009751.650148,"price":0.045987,"volume_24h_usd":188337.300959,"observed_at":1789468307.830992,"ingested_at":1789468307.830992},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2012915.0704599998,"price":0.046067,"volume_24h_usd":188852.7122,"observed_at":1789469184.1048017,"ingested_at":1789469184.1048017},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2014051.8876480001,"price":0.046092,"volume_24h_usd":188945.53371,"observed_at":1789470147.4707892,"ingested_at":1789470147.4707892},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2010042.6830399998,"price":0.045998,"volume_24h_usd":187978.098075,"observed_at":1789471019.1090953,"ingested_at":1789471019.1090953},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2002077.504512,"price":0.045824,"volume_24h_usd":188111.266299,"observed_at":1789471890.5532234,"ingested_at":1789471890.5532234},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1994269.14648,"price":0.045656,"volume_24h_usd":208567.4968120001,"observed_at":1789472784.0920298,"ingested_at":1789472784.0920298},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2001948.360492,"price":0.045834,"volume_24h_usd":208651.183883,"observed_at":1789473690.7117722,"ingested_at":1789473690.7117722},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2010827.8751380001,"price":0.046051,"volume_24h_usd":208582.713642,"observed_at":1789474589.3561792,"ingested_at":1789474589.3561792},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2004465.898402,"price":0.046079,"volume_24h_usd":217823.489014,"observed_at":1789475491.0131116,"ingested_at":1789475491.0131116},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2003076.10215,"price":0.046055,"volume_24h_usd":218304.274682,"observed_at":1789476395.869196,"ingested_at":1789476395.869196},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2009923.4869740002,"price":0.046191,"volume_24h_usd":222113.0009410001,"observed_at":1789477324.7591364,"ingested_at":1789477324.7591364},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2017642.8399119999,"price":0.046206,"volume_24h_usd":228822.175225,"observed_at":1789478182.3052893,"ingested_at":1789478182.3052893},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2015972.28144,"price":0.046173,"volume_24h_usd":228962.767508,"observed_at":1789479090.1953359,"ingested_at":1789479090.1953359},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1989584.313948,"price":0.045657,"volume_24h_usd":233381.58366,"observed_at":1789479995.578536,"ingested_at":1789479995.578536},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1993407.550274,"price":0.045857,"volume_24h_usd":236575.1797300001,"observed_at":1789480890.3814433,"ingested_at":1789480890.3814433},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1981936.4724599998,"price":0.045895,"volume_24h_usd":242725.1727419995,"observed_at":1789481784.471467,"ingested_at":1789481784.471467},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1969811.3513880002,"price":0.045594,"volume_24h_usd":244436.6523249999,"observed_at":1789482702.1784275,"ingested_at":1789482702.1784275},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1960330.9522960002,"price":0.045428,"volume_24h_usd":246319.511576,"observed_at":1789483588.452394,"ingested_at":1789483588.452394},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1947027.902472,"price":0.045102,"volume_24h_usd":257180.543953,"observed_at":1789484500.9332473,"ingested_at":1789484500.9332473},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1946031.4456,"price":0.0451,"volume_24h_usd":258274.547347,"observed_at":1789485390.0699868,"ingested_at":1789485390.0699868},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1960641.14897,"price":0.045451,"volume_24h_usd":258969.478838,"observed_at":1789486289.2211301,"ingested_at":1789486289.2211301},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1954011.197008,"price":0.045292,"volume_24h_usd":259009.494292,"observed_at":1789487191.7401507,"ingested_at":1789487191.7401507},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1949539.560852,"price":0.045201,"volume_24h_usd":260307.214522,"observed_at":1789488091.9791756,"ingested_at":1789488091.9791756},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1934047.756608,"price":0.044896,"volume_24h_usd":262776.135112,"observed_at":1789488984.9647613,"ingested_at":1789488984.9647613},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1948955.468712,"price":0.045278,"volume_24h_usd":264304.7420130001,"observed_at":1789489885.6698897,"ingested_at":1789489885.6698897},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1950951.43314,"price":0.04533,"volume_24h_usd":264903.7204139999,"observed_at":1789490789.3040056,"ingested_at":1789490789.3040056},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1944743.3147520002,"price":0.045176,"volume_24h_usd":266322.4276959999,"observed_at":1789491702.2175324,"ingested_at":1789491702.2175324},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1940258.784,"price":0.045075,"volume_24h_usd":268279.5342459999,"observed_at":1789492616.7458336,"ingested_at":1789492616.7458336},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1947641.8787699998,"price":0.045255,"volume_24h_usd":266385.4363219999,"observed_at":1789493496.3263583,"ingested_at":1789493496.3263583},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1957315.354192,"price":0.045496,"volume_24h_usd":266842.501189,"observed_at":1789494388.7780576,"ingested_at":1789494388.7780576},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1954544.54338,"price":0.045422,"volume_24h_usd":255026.8511589999,"observed_at":1789495297.3897653,"ingested_at":1789495297.3897653},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1949603.588922,"price":0.045309,"volume_24h_usd":250715.3430589999,"observed_at":1789496190.5255535,"ingested_at":1789496190.5255535},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1948149.869274,"price":0.045277,"volume_24h_usd":250463.0472479999,"observed_at":1789497088.6889431,"ingested_at":1789497088.6889431},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1912655.961476,"price":0.044122,"volume_24h_usd":232732.0330859998,"observed_at":1789497985.8948104,"ingested_at":1789497985.8948104},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1914167.2681500001,"price":0.044255,"volume_24h_usd":238430.6593149999,"observed_at":1789498895.5587747,"ingested_at":1789498895.5587747},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1917877.2504319998,"price":0.044242,"volume_24h_usd":241774.9039099999,"observed_at":1789499798.5160894,"ingested_at":1789499798.5160894},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1910167.207744,"price":0.044144,"volume_24h_usd":245905.7669759999,"observed_at":1789500692.573516,"ingested_at":1789500692.573516},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1906113.263488,"price":0.044078,"volume_24h_usd":245240.9054509999,"observed_at":1789501588.2541077,"ingested_at":1789501588.2541077},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1927643.46157,"price":0.044593,"volume_24h_usd":247081.8919849999,"observed_at":1789502494.1585965,"ingested_at":1789502494.1585965},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1912728.2960960001,"price":0.044248,"volume_24h_usd":247891.828193,"observed_at":1789503395.301476,"ingested_at":1789503395.301476},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1896702.997364,"price":0.043882,"volume_24h_usd":247782.1231669999,"observed_at":1789504291.4150636,"ingested_at":1789504291.4150636},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1901282.417424,"price":0.043992,"volume_24h_usd":248634.3860899999,"observed_at":1789505191.7569566,"ingested_at":1789505191.7569566},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1912139.3761800001,"price":0.044241,"volume_24h_usd":248813.9472579999,"observed_at":1789506101.722421,"ingested_at":1789506101.722421},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1909875.4463280002,"price":0.044193,"volume_24h_usd":248946.234919,"observed_at":1789506988.7659552,"ingested_at":1789506988.7659552},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1891714.8645600001,"price":0.043795,"volume_24h_usd":249931.5442959999,"observed_at":1789507894.0496962,"ingested_at":1789507894.0496962},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1900250.835112,"price":0.044002,"volume_24h_usd":249974.377046,"observed_at":1789508790.1587648,"ingested_at":1789508790.1587648},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1890614.4210960001,"price":0.043788,"volume_24h_usd":249926.094525,"observed_at":1789509714.2344918,"ingested_at":1789509714.2344918},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1893338.57619,"price":0.043861,"volume_24h_usd":249881.260736,"observed_at":1789510591.2351456,"ingested_at":1789510591.2351456},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1899007.6668,"price":0.044007,"volume_24h_usd":250367.302228,"observed_at":1789511498.069345,"ingested_at":1789511498.069345},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1898440.9273080002,"price":0.043998,"volume_24h_usd":250113.58265,"observed_at":1789512425.4279222,"ingested_at":1789512425.4279222},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1905297.552028,"price":0.044161,"volume_24h_usd":250047.020572,"observed_at":1789513328.0740008,"ingested_at":1789513328.0740008},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1918063.1013500001,"price":0.044461,"volume_24h_usd":231178.954498,"observed_at":1789514194.523847,"ingested_at":1789514194.523847},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1917997.8942159999,"price":0.044459,"volume_24h_usd":218203.757662,"observed_at":1789515090.3114324,"ingested_at":1789515090.3114324},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1912105.3395240002,"price":0.044318,"volume_24h_usd":218342.9161419999,"observed_at":1789515988.6379673,"ingested_at":1789515988.6379673},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1907818.084176,"price":0.044216,"volume_24h_usd":218124.178686,"observed_at":1789516905.8795598,"ingested_at":1789516905.8795598},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1904148.42408,"price":0.04413,"volume_24h_usd":218198.833865,"observed_at":1789517800.4897048,"ingested_at":1789517800.4897048},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1906048.8402200001,"price":0.04417,"volume_24h_usd":217983.186845,"observed_at":1789518699.0237832,"ingested_at":1789518699.0237832},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1902356.368836,"price":0.044079,"volume_24h_usd":218109.279279,"observed_at":1789519599.3975186,"ingested_at":1789519599.3975186},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1900510.21378,"price":0.044045,"volume_24h_usd":218304.1557269999,"observed_at":1789520511.1584535,"ingested_at":1789520511.1584535},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1894829.75568,"price":0.04392,"volume_24h_usd":218450.280118,"observed_at":1789521397.782739,"ingested_at":1789521397.782739},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1893520.9883200002,"price":0.043888,"volume_24h_usd":217715.821294,"observed_at":1789522300.5116074,"ingested_at":1789522300.5116074},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1880554.1872619998,"price":0.043591,"volume_24h_usd":217570.988632,"observed_at":1789523206.6843581,"ingested_at":1789523206.6843581},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1873390.1549759998,"price":0.043432,"volume_24h_usd":216984.058394,"observed_at":1789524101.8646083,"ingested_at":1789524101.8646083},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1881609.541608,"price":0.043636,"volume_24h_usd":217205.8511489999,"observed_at":1789524995.5051107,"ingested_at":1789524995.5051107},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1893426.295248,"price":0.043917,"volume_24h_usd":217491.3223209999,"observed_at":1789525902.0733726,"ingested_at":1789525902.0733726},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1895715.2152920002,"price":0.043971,"volume_24h_usd":217499.0034429999,"observed_at":1789526784.4317167,"ingested_at":1789526784.4317167},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1895280.3023360001,"price":0.043964,"volume_24h_usd":217911.4587549999,"observed_at":1789527697.8638725,"ingested_at":1789527697.8638725},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1903307.580238,"price":0.044147,"volume_24h_usd":217383.277005,"observed_at":1789528588.0243585,"ingested_at":1789528588.0243585},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1898373.7290959998,"price":0.044036,"volume_24h_usd":215170.187469,"observed_at":1789529501.4074194,"ingested_at":1789529501.4074194},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1896038.774332,"price":0.043982,"volume_24h_usd":214701.170485,"observed_at":1789530407.572515,"ingested_at":1789530407.572515},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1896955.8188160001,"price":0.043998,"volume_24h_usd":214565.120278,"observed_at":1789531294.858859,"ingested_at":1789531294.858859},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1898828.677752,"price":0.044043,"volume_24h_usd":214044.18713,"observed_at":1789532192.7789643,"ingested_at":1789532192.7789643},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1903033.4212,"price":0.04414,"volume_24h_usd":214259.143914,"observed_at":1789533105.3265915,"ingested_at":1789533105.3265915},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1901595.4734719999,"price":0.044104,"volume_24h_usd":214409.986824,"observed_at":1789533990.5180843,"ingested_at":1789533990.5180843},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1899467.2980220001,"price":0.044053,"volume_24h_usd":214344.501245,"observed_at":1789534909.3543532,"ingested_at":1789534909.3543532},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1893329.19498,"price":0.043913,"volume_24h_usd":214012.76343,"observed_at":1789535800.1183054,"ingested_at":1789535800.1183054},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1897311.416,"price":0.044,"volume_24h_usd":213932.6585239999,"observed_at":1789536706.5688944,"ingested_at":1789536706.5688944},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1895924.397444,"price":0.043967,"volume_24h_usd":213629.5207169999,"observed_at":1789537612.5523996,"ingested_at":1789537612.5523996},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1899015.3696,"price":0.04404,"volume_24h_usd":213777.183745,"observed_at":1789538501.8380747,"ingested_at":1789538501.8380747},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1890723.060154,"price":0.043867,"volume_24h_usd":214448.282081,"observed_at":1789539401.6112878,"ingested_at":1789539401.6112878},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1887546.628088,"price":0.043801,"volume_24h_usd":214711.9983649999,"observed_at":1789540297.339898,"ingested_at":1789540297.339898},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1890624.278268,"price":0.043873,"volume_24h_usd":214389.051925,"observed_at":1789541207.2122087,"ingested_at":1789541207.2122087},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1896411.799086,"price":0.044009,"volume_24h_usd":213670.057263,"observed_at":1789542114.7992368,"ingested_at":1789542114.7992368},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1892026.505584,"price":0.043906,"volume_24h_usd":213450.7949139999,"observed_at":1789543011.2022057,"ingested_at":1789543011.2022057},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1887058.918974,"price":0.043809,"volume_24h_usd":213603.8211679999,"observed_at":1789543913.645056,"ingested_at":1789543913.645056},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1884369.588672,"price":0.043752,"volume_24h_usd":213683.389584,"observed_at":1789544791.0816894,"ingested_at":1789544791.0816894},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1878627.11964,"price":0.04362,"volume_24h_usd":212341.1443749999,"observed_at":1789545695.3273132,"ingested_at":1789545695.3273132},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1870837.6757460001,"price":0.043429,"volume_24h_usd":207563.9617710001,"observed_at":1789546595.9845347,"ingested_at":1789546595.9845347},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1870935.0835199999,"price":0.04344,"volume_24h_usd":207696.645038,"observed_at":1789547499.8375142,"ingested_at":1789547499.8375142},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1869149.0809499999,"price":0.043405,"volume_24h_usd":206431.493412,"observed_at":1789548406.1923256,"ingested_at":1789548406.1923256},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1874682.48957,"price":0.043535,"volume_24h_usd":206483.532906,"observed_at":1789549307.1418386,"ingested_at":1789549307.1418386},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1874225.664096,"price":0.043528,"volume_24h_usd":206496.704165,"observed_at":1789550202.4733477,"ingested_at":1789550202.4733477},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1875810.103846,"price":0.043561,"volume_24h_usd":206425.657503,"observed_at":1789551104.1793702,"ingested_at":1789551104.1793702},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1874396.589864,"price":0.043532,"volume_24h_usd":206216.913166,"observed_at":1789551998.3612716,"ingested_at":1789551998.3612716},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1876540.4202420001,"price":0.043581,"volume_24h_usd":196706.2624840001,"observed_at":1789552908.4063027,"ingested_at":1789552908.4063027},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1869289.5687759998,"price":0.043418,"volume_24h_usd":194780.322642,"observed_at":1789553801.88847,"ingested_at":1789553801.88847},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1869832.0061800003,"price":0.04343,"volume_24h_usd":194655.869494,"observed_at":1789554692.1179817,"ingested_at":1789554692.1179817},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1872448.0284000002,"price":0.043492,"volume_24h_usd":194185.584331,"observed_at":1789555594.0019078,"ingested_at":1789555594.0019078},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1871946.281688,"price":0.043484,"volume_24h_usd":194030.602721,"observed_at":1789556504.756487,"ingested_at":1789556504.756487},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1871223.557412,"price":0.043466,"volume_24h_usd":193085.055393,"observed_at":1789557410.4995697,"ingested_at":1789557410.4995697},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1876434.3352199998,"price":0.04359,"volume_24h_usd":193024.384653,"observed_at":1789558288.6754136,"ingested_at":1789558288.6754136},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1887913.22232,"price":0.043858,"volume_24h_usd":170633.36511,"observed_at":1789559200.3641148,"ingested_at":1789559200.3641148},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1882294.25237,"price":0.043729,"volume_24h_usd":170498.599623,"observed_at":1789560111.4559655,"ingested_at":1789560111.4559655},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1871952.9744159998,"price":0.043486,"volume_24h_usd":170077.246626,"observed_at":1789560995.8797941,"ingested_at":1789560995.8797941},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1866548.7453599998,"price":0.043368,"volume_24h_usd":160802.765487,"observed_at":1789561893.9908383,"ingested_at":1789561893.9908383},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1868911.885896,"price":0.043422,"volume_24h_usd":160222.2988429999,"observed_at":1789562789.1508732,"ingested_at":1789562789.1508732},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1869437.14758,"price":0.043434,"volume_24h_usd":156869.279968,"observed_at":1789563695.003762,"ingested_at":1789563695.003762},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1865029.116534,"price":0.043339,"volume_24h_usd":144016.54294,"observed_at":1789564598.6782815,"ingested_at":1789564598.6782815},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1867697.644968,"price":0.043404,"volume_24h_usd":143840.746994,"observed_at":1789565495.9100835,"ingested_at":1789565495.9100835},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1868741.0104840002,"price":0.043429,"volume_24h_usd":138907.214349,"observed_at":1789566392.133179,"ingested_at":1789566392.133179},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1870932.81921,"price":0.043485,"volume_24h_usd":119951.3376230001,"observed_at":1789567297.9317179,"ingested_at":1789567297.9317179},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1853189.6219479998,"price":0.043111,"volume_24h_usd":113383.3475450001,"observed_at":1789568187.8440173,"ingested_at":1789568187.8440173},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1862009.440632,"price":0.043346,"volume_24h_usd":113855.1308100001,"observed_at":1789569091.8585258,"ingested_at":1789569091.8585258},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1856569.6678,"price":0.043226,"volume_24h_usd":113259.1501840001,"observed_at":1789569998.0990846,"ingested_at":1789569998.0990846},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1852194.0403359998,"price":0.043112,"volume_24h_usd":102594.477274,"observed_at":1789570910.7819624,"ingested_at":1789570910.7819624},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1861188.6588960001,"price":0.043323,"volume_24h_usd":101344.0433620001,"observed_at":1789571789.0470939,"ingested_at":1789571789.0470939},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1855349.244892,"price":0.043186,"volume_24h_usd":100717.5054910001,"observed_at":1789572691.7443347,"ingested_at":1789572691.7443347},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1846986.03416,"price":0.043012,"volume_24h_usd":101834.5140600001,"observed_at":1789573589.1607022,"ingested_at":1789573589.1607022},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1847161.0112400001,"price":0.04302,"volume_24h_usd":102646.8382480001,"observed_at":1789574498.778819,"ingested_at":1789574498.778819},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1854478.640712,"price":0.043188,"volume_24h_usd":100066.6134690001,"observed_at":1789575388.7238145,"ingested_at":1789575388.7238145},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1851940.4822959998,"price":0.043132,"volume_24h_usd":97736.8822110001,"observed_at":1789576293.0445952,"ingested_at":1789576293.0445952},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1844034.470254,"price":0.042949,"volume_24h_usd":97174.5437250001,"observed_at":1789577191.4711368,"ingested_at":1789577191.4711368},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1850436.06438,"price":0.043097,"volume_24h_usd":95807.5792410001,"observed_at":1789578100.7922225,"ingested_at":1789578100.7922225},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1850194.27359,"price":0.043095,"volume_24h_usd":94285.5270220001,"observed_at":1789578995.4131253,"ingested_at":1789578995.4131253},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1846017.8073,"price":0.043002,"volume_24h_usd":93891.3244180001,"observed_at":1789579892.0955627,"ingested_at":1789579892.0955627},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1831931.3074379999,"price":0.042677,"volume_24h_usd":93894.4681700001,"observed_at":1789580785.7805998,"ingested_at":1789580785.7805998},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1844749.849644,"price":0.042981,"volume_24h_usd":94412.8472640001,"observed_at":1789581694.747334,"ingested_at":1789581694.747334},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1867898.5533180002,"price":0.043533,"volume_24h_usd":96129.1466880001,"observed_at":1789582615.212995,"ingested_at":1789582615.212995},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1868035.48468,"price":0.043565,"volume_24h_usd":96135.6789600001,"observed_at":1789583496.9651206,"ingested_at":1789583496.9651206},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1874134.046188,"price":0.043709,"volume_24h_usd":84580.93514,"observed_at":1789584394.578427,"ingested_at":1789584394.578427},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1863216.674816,"price":0.043456,"volume_24h_usd":75519.910351,"observed_at":1789585297.3307848,"ingested_at":1789585297.3307848},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1868964.43686,"price":0.043599,"volume_24h_usd":70699.894557,"observed_at":1789586184.259899,"ingested_at":1789586184.259899},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1853801.231412,"price":0.043242,"volume_24h_usd":67233.031797,"observed_at":1789587086.9990284,"ingested_at":1789587086.9990284},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1864915.476768,"price":0.043509,"volume_24h_usd":65067.430318,"observed_at":1789587992.3598962,"ingested_at":1789587992.3598962},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1867997.77984,"price":0.04358,"volume_24h_usd":63062.158192,"observed_at":1789588891.657897,"ingested_at":1789588891.657897},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1873713.7065680001,"price":0.043714,"volume_24h_usd":63685.741027,"observed_at":1789589784.7562354,"ingested_at":1789589784.7562354},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1877162.0788160001,"price":0.043796,"volume_24h_usd":63645.893641,"observed_at":1789590728.265999,"ingested_at":1789590728.265999},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1877493.386944,"price":0.043808,"volume_24h_usd":63183.818292,"observed_at":1789591586.814756,"ingested_at":1789591586.814756},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1898430.222888,"price":0.044061,"volume_24h_usd":68290.343491,"observed_at":1789592492.1968198,"ingested_at":1789592492.1968198},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1887065.1235079998,"price":0.043798,"volume_24h_usd":68911.192729,"observed_at":1789593420.3091953,"ingested_at":1789593420.3091953},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1889710.4335919998,"price":0.043854,"volume_24h_usd":67676.763681,"observed_at":1789594293.5729616,"ingested_at":1789594293.5729616},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1883167.582296,"price":0.043698,"volume_24h_usd":67485.394673,"observed_at":1789595184.977894,"ingested_at":1789595184.977894},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1893476.834586,"price":0.043941,"volume_24h_usd":67319.730512,"observed_at":1789596096.4563327,"ingested_at":1789596096.4563327},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1884828.361248,"price":0.043728,"volume_24h_usd":67418.035554,"observed_at":1789596987.6418295,"ingested_at":1789596987.6418295},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1881519.432204,"price":0.043657,"volume_24h_usd":67020.489394,"observed_at":1789597886.2852306,"ingested_at":1789597886.2852306},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1883998.3895100001,"price":0.043713,"volume_24h_usd":66896.72248,"observed_at":1789598789.1623948,"ingested_at":1789598789.1623948},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1880754.537824,"price":0.043636,"volume_24h_usd":67028.903594,"observed_at":1789599683.8904433,"ingested_at":1789599683.8904433},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1886540.1673299999,"price":0.043771,"volume_24h_usd":66909.249374,"observed_at":1789600592.8450992,"ingested_at":1789600592.8450992},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1907564.384446,"price":0.044261,"volume_24h_usd":67090.042517,"observed_at":1789601490.30687,"ingested_at":1789601490.30687},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1913789.35178,"price":0.04441,"volume_24h_usd":67173.551073,"observed_at":1789602383.2071977,"ingested_at":1789602383.2071977},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1915138.621056,"price":0.044448,"volume_24h_usd":67442.962113,"observed_at":1789603304.7181509,"ingested_at":1789603304.7181509},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1920218.106872,"price":0.044564,"volume_24h_usd":67955.940928,"observed_at":1789604193.7692478,"ingested_at":1789604193.7692478},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1921292.0472199998,"price":0.04459,"volume_24h_usd":67940.802186,"observed_at":1789605092.6870587,"ingested_at":1789605092.6870587},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1926785.985344,"price":0.044728,"volume_24h_usd":69425.159498,"observed_at":1789605989.039833,"ingested_at":1789605989.039833},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1918721.3914380001,"price":0.044567,"volume_24h_usd":69677.345378,"observed_at":1789606917.6891828,"ingested_at":1789606917.6891828},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1930657.7019300002,"price":0.044845,"volume_24h_usd":69623.348268,"observed_at":1789607796.454825,"ingested_at":1789607796.454825},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1940661.610888,"price":0.045074,"volume_24h_usd":69638.759326,"observed_at":1789608736.8783917,"ingested_at":1789608736.8783917},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1947771.8605,"price":0.04525,"volume_24h_usd":69451.629747,"observed_at":1789609595.2872984,"ingested_at":1789609595.2872984},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1948021.48978,"price":0.045257,"volume_24h_usd":69280.862947,"observed_at":1789610509.5803528,"ingested_at":1789610509.5803528},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1943846.3902119999,"price":0.045137,"volume_24h_usd":69494.170119,"observed_at":1789611388.0334466,"ingested_at":1789611388.0334466},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1940431.8660600001,"price":0.045079,"volume_24h_usd":70675.230243,"observed_at":1789612298.2951596,"ingested_at":1789612298.2951596},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1945336.561344,"price":0.045189,"volume_24h_usd":70687.930992,"observed_at":1789613185.1048477,"ingested_at":1789613185.1048477},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1942915.24804,"price":0.04514,"volume_24h_usd":70476.503934,"observed_at":1789614099.1892796,"ingested_at":1789614099.1892796},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1950532.47914,"price":0.045319,"volume_24h_usd":70503.831951,"observed_at":1789614987.597979,"ingested_at":1789614987.597979},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1952085.6824800002,"price":0.045352,"volume_24h_usd":70393.615127,"observed_at":1789615896.5549877,"ingested_at":1789615896.5549877},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1959233.9442,"price":0.045516,"volume_24h_usd":70461.296749,"observed_at":1789616805.320565,"ingested_at":1789616805.320565},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1960222.332338,"price":0.045533,"volume_24h_usd":70441.722765,"observed_at":1789617696.6432123,"ingested_at":1789617696.6432123},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1944804.509992,"price":0.045179,"volume_24h_usd":70726.816197,"observed_at":1789618591.255459,"ingested_at":1789618591.255459},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1944399.087308,"price":0.045161,"volume_24h_usd":70965.642152,"observed_at":1789619503.0292742,"ingested_at":1789619503.0292742},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1955940.533832,"price":0.045426,"volume_24h_usd":70694.881432,"observed_at":1789620403.2709193,"ingested_at":1789620403.2709193},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1957889.1422400002,"price":0.045476,"volume_24h_usd":70927.729801,"observed_at":1789621299.8974252,"ingested_at":1789621299.8974252},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1955642.3998760001,"price":0.045419,"volume_24h_usd":70986.435106,"observed_at":1789622202.9006026,"ingested_at":1789622202.9006026},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1962422.6441600001,"price":0.045496,"volume_24h_usd":73235.694321,"observed_at":1789623106.8177524,"ingested_at":1789623106.8177524},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1958582.034652,"price":0.045398,"volume_24h_usd":73874.019566,"observed_at":1789623988.509768,"ingested_at":1789623988.509768},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1954088.775328,"price":0.045251,"volume_24h_usd":75621.401958,"observed_at":1789624898.446564,"ingested_at":1789624898.446564},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1951601.242392,"price":0.045204,"volume_24h_usd":75426.80409,"observed_at":1789625788.11696,"ingested_at":1789625788.11696},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1954050.627948,"price":0.045258,"volume_24h_usd":75254.863812,"observed_at":1789626690.5995955,"ingested_at":1789626690.5995955},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1965140.24343,"price":0.045535,"volume_24h_usd":76186.7717659999,"observed_at":1789627600.880507,"ingested_at":1789627600.880507},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1955869.665678,"price":0.045317,"volume_24h_usd":76209.908544,"observed_at":1789628499.2251208,"ingested_at":1789628499.2251208},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1949348.59014,"price":0.045115,"volume_24h_usd":77428.740587,"observed_at":1789629409.871469,"ingested_at":1789629409.871469},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1947550.0835280002,"price":0.045066,"volume_24h_usd":77371.468286,"observed_at":1789630300.262006,"ingested_at":1789630300.262006},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1935335.074184,"price":0.044788,"volume_24h_usd":77351.630676,"observed_at":1789631193.784816,"ingested_at":1789631193.784816},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1928962.606032,"price":0.044638,"volume_24h_usd":77328.238189,"observed_at":1789632106.947194,"ingested_at":1789632106.947194},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1935077.986296,"price":0.044772,"volume_24h_usd":77233.75787,"observed_at":1789632999.66322,"ingested_at":1789632999.66322},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1943464.216154,"price":0.044969,"volume_24h_usd":76899.094927,"observed_at":1789633894.306646,"ingested_at":1789633894.306646},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1950052.017612,"price":0.045141,"volume_24h_usd":77152.685255,"observed_at":1789634809.113017,"ingested_at":1789634809.113017},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1959201.024816,"price":0.045348,"volume_24h_usd":77232.569106,"observed_at":1789635700.8746126,"ingested_at":1789635700.8746126},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1962657.67417,"price":0.045323,"volume_24h_usd":79921.668411,"observed_at":1789636630.7691364,"ingested_at":1789636630.7691364},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1959363.1909999999,"price":0.04525,"volume_24h_usd":80037.801549,"observed_at":1789637496.5401518,"ingested_at":1789637496.5401518},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1964777.2857400002,"price":0.045379,"volume_24h_usd":80260.027867,"observed_at":1789638390.7353005,"ingested_at":1789638390.7353005},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1957085.7774,"price":0.045201,"volume_24h_usd":80200.174979,"observed_at":1789639298.9275963,"ingested_at":1789639298.9275963},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1950638.92146,"price":0.045051,"volume_24h_usd":80156.045391,"observed_at":1789640188.1482513,"ingested_at":1789640188.1482513},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1948778.2926720001,"price":0.045016,"volume_24h_usd":80287.182329,"observed_at":1789641090.6034718,"ingested_at":1789641090.6034718},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1951078.29822,"price":0.045105,"volume_24h_usd":82265.442552,"observed_at":1789641992.772941,"ingested_at":1789641992.772941},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1950327.85123,"price":0.045089,"volume_24h_usd":82338.974549,"observed_at":1789642916.8942106,"ingested_at":1789642916.8942106},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1951432.1047760001,"price":0.045122,"volume_24h_usd":82600.138506,"observed_at":1789643791.7896771,"ingested_at":1789643791.7896771},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1948162.2860700001,"price":0.045045,"volume_24h_usd":82575.53618,"observed_at":1789644698.900324,"ingested_at":1789644698.900324},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1938879.5700979999,"price":0.044833,"volume_24h_usd":82722.712215,"observed_at":1789645591.4091141,"ingested_at":1789645591.4091141},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1954800.179038,"price":0.045209,"volume_24h_usd":82968.000763,"observed_at":1789646504.0494535,"ingested_at":1789646504.0494535},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1963421.73276,"price":0.045406,"volume_24h_usd":83154.244171,"observed_at":1789647405.3997674,"ingested_at":1789647405.3997674},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1971896.562106,"price":0.045599,"volume_24h_usd":82929.85157,"observed_at":1789648304.2650733,"ingested_at":1789648304.2650733},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1962149.123526,"price":0.045373,"volume_24h_usd":83261.470994,"observed_at":1789649206.9846954,"ingested_at":1789649206.9846954},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1959174.2888479999,"price":0.045304,"volume_24h_usd":83179.55168,"observed_at":1789650103.6546965,"ingested_at":1789650103.6546965},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1957785.863576,"price":0.045268,"volume_24h_usd":83434.185585,"observed_at":1789650998.8014305,"ingested_at":1789650998.8014305},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1958310.248188,"price":0.045283,"volume_24h_usd":83689.047853,"observed_at":1789651895.434718,"ingested_at":1789651895.434718},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1944330.5890499998,"price":0.045075,"volume_24h_usd":92921.931253,"observed_at":1789652791.0538821,"ingested_at":1789652791.0538821},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1952840.3274,"price":0.0453,"volume_24h_usd":93861.824168,"observed_at":1789653696.5050504,"ingested_at":1789653696.5050504},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1967545.83366,"price":0.045642,"volume_24h_usd":93489.118754,"observed_at":1789654592.195533,"ingested_at":1789654592.195533},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1974019.5735640002,"price":0.045802,"volume_24h_usd":93583.269612,"observed_at":1789655493.961023,"ingested_at":1789655493.961023},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1963031.6367,"price":0.04555,"volume_24h_usd":91833.27914,"observed_at":1789656399.8434055,"ingested_at":1789656399.8434055},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1967127.314544,"price":0.045634,"volume_24h_usd":92777.419176,"observed_at":1789657299.4965596,"ingested_at":1789657299.4965596},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1943648.1104940001,"price":0.045081,"volume_24h_usd":93341.7727810001,"observed_at":1789658202.8498845,"ingested_at":1789658202.8498845},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1945284.048016,"price":0.045128,"volume_24h_usd":93843.404995,"observed_at":1789659102.0539737,"ingested_at":1789659102.0539737},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1961479.98306,"price":0.045495,"volume_24h_usd":92710.182571,"observed_at":1789659997.9579196,"ingested_at":1789659997.9579196},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1967793.06304,"price":0.04564,"volume_24h_usd":90972.12812,"observed_at":1789660896.9461179,"ingested_at":1789660896.9461179},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1965617.3401199998,"price":0.045588,"volume_24h_usd":90804.774276,"observed_at":1789661795.6082726,"ingested_at":1789661795.6082726},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1963712.4960760002,"price":0.045538,"volume_24h_usd":90734.735228,"observed_at":1789662697.0704112,"ingested_at":1789662697.0704112},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1966065.652512,"price":0.045588,"volume_24h_usd":91037.968589,"observed_at":1789663613.374015,"ingested_at":1789663613.374015},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1974205.335586,"price":0.045751,"volume_24h_usd":91654.521656,"observed_at":1789664506.0288455,"ingested_at":1789664506.0288455},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1970349.3174,"price":0.045663,"volume_24h_usd":91332.451347,"observed_at":1789665421.9289396,"ingested_at":1789665421.9289396},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1976209.6356,"price":0.0458,"volume_24h_usd":91254.931731,"observed_at":1789666301.8042803,"ingested_at":1789666301.8042803},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1973918.6007039999,"price":0.045748,"volume_24h_usd":90554.507109,"observed_at":1789667197.1211107,"ingested_at":1789667197.1211107},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1972174.210692,"price":0.045703,"volume_24h_usd":89675.198747,"observed_at":1789668122.5367973,"ingested_at":1789668122.5367973},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1966419.5247840001,"price":0.045592,"volume_24h_usd":90614.211686,"observed_at":1789669132.415782,"ingested_at":1789669132.415782},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1964052.1149000002,"price":0.045525,"volume_24h_usd":92933.860311,"observed_at":1789669894.6815624,"ingested_at":1789669894.6815624},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1959737.716128,"price":0.045424,"volume_24h_usd":92461.983303,"observed_at":1789670790.6110892,"ingested_at":1789670790.6110892},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1949008.656,"price":0.045152,"volume_24h_usd":94281.597711,"observed_at":1789671698.6458867,"ingested_at":1789671698.6458867},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1953762.243972,"price":0.045258,"volume_24h_usd":94207.245692,"observed_at":1789672589.958245,"ingested_at":1789672589.958245},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1956421.6097040002,"price":0.045324,"volume_24h_usd":93442.343952,"observed_at":1789673493.0866926,"ingested_at":1789673493.0866926},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1958704.136832,"price":0.045376,"volume_24h_usd":93486.038514,"observed_at":1789674398.2903786,"ingested_at":1789674398.2903786},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1957538.834014,"price":0.045349,"volume_24h_usd":93558.78163,"observed_at":1789675299.866955,"ingested_at":1789675299.866955},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1963055.852504,"price":0.045476,"volume_24h_usd":91932.11177,"observed_at":1789676190.117426,"ingested_at":1789676190.117426},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1975817.441664,"price":0.045648,"volume_24h_usd":94692.082466,"observed_at":1789677098.3076904,"ingested_at":1789677098.3076904},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1977154.963716,"price":0.045678,"volume_24h_usd":94346.782214,"observed_at":1789678014.292967,"ingested_at":1789678014.292967},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1975675.307452,"price":0.045661,"volume_24h_usd":89787.190268,"observed_at":1789678898.7017639,"ingested_at":1789678898.7017639},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789678800,"funding_hourly_pct":0.00183835,"oi_usd":1971512.249382,"price":0.045557,"volume_24h_usd":89021.658925,"observed_at":1789679790.4399934,"ingested_at":1789679790.4399934},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789679700,"funding_hourly_pct":0.00424106,"oi_usd":1968734.719968,"price":0.045492,"volume_24h_usd":89027.249067,"observed_at":1789680700.5931818,"ingested_at":1789680700.5931818},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789680600,"funding_hourly_pct":0.0047271200000000005,"oi_usd":1973529.7872000001,"price":0.0456,"volume_24h_usd":89345.983418,"observed_at":1789681589.9153895,"ingested_at":1789681589.9153895},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789681500,"funding_hourly_pct":0.0044745900000000005,"oi_usd":1964237.1023239999,"price":0.045374,"volume_24h_usd":89796.614436,"observed_at":1789682497.242163,"ingested_at":1789682497.242163},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1952129.8033379999,"price":0.045097,"volume_24h_usd":89709.540042,"observed_at":1789683394.4064155,"ingested_at":1789683394.4064155},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1948554.46907,"price":0.045023,"volume_24h_usd":89617.591665,"observed_at":1789684290.9155297,"ingested_at":1789684290.9155297},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1960107.63102,"price":0.04529,"volume_24h_usd":89816.061694,"observed_at":1789685193.6901875,"ingested_at":1789685193.6901875},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1965294.3453779998,"price":0.045409,"volume_24h_usd":89795.724427,"observed_at":1789686101.7150233,"ingested_at":1789686101.7150233},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1966488.1698480002,"price":0.045433,"volume_24h_usd":89895.312657,"observed_at":1789686989.116975,"ingested_at":1789686989.116975},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1969426.459,"price":0.0455,"volume_24h_usd":89669.317793,"observed_at":1789687899.554322,"ingested_at":1789687899.554322},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1972484.59926,"price":0.04557,"volume_24h_usd":89823.361677,"observed_at":1789688820.1294363,"ingested_at":1789688820.1294363},{"venue":"Hyperliquid","contract":"POPCAT-PERP","symbol":"POPCAT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1979015.013716,"price":0.045721,"volume_24h_usd":89697.395961,"observed_at":1789689714.308127,"ingested_at":1789689714.308127},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":124562.21184,"price":0.19056,"volume_24h_usd":160426.2435,"observed_at":1789136618.5857108,"ingested_at":1789136618.5857108},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":124498.274868,"price":0.190629,"volume_24h_usd":160299.61354,"observed_at":1789136618.59357,"ingested_at":1789136618.59357},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":124052.396928,"price":0.190272,"volume_24h_usd":160230.18301,"observed_at":1789136618.5983498,"ingested_at":1789136618.5983498},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":124156.53413999999,"price":0.19021,"volume_24h_usd":159552.73884,"observed_at":1789136618.6029146,"ingested_at":1789136618.6029146},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":123982.5005,"price":0.19025,"volume_24h_usd":159558.78992,"observed_at":1789136618.6075013,"ingested_at":1789136618.6075013},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":123880.2565,"price":0.19019,"volume_24h_usd":159787.1369099999,"observed_at":1789136618.6119936,"ingested_at":1789136618.6119936},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":124190.19264000001,"price":0.190056,"volume_24h_usd":158169.8793399999,"observed_at":1789136618.6161592,"ingested_at":1789136618.6161592},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":124097.39628,"price":0.19006,"volume_24h_usd":157804.5318999999,"observed_at":1789136618.6189651,"ingested_at":1789136618.6189651},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":123975.03132,"price":0.19061,"volume_24h_usd":158694.78405,"observed_at":1789136618.6250458,"ingested_at":1789136618.6250458},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":124146.10728,"price":0.19071,"volume_24h_usd":157617.2466999999,"observed_at":1789136618.6270895,"ingested_at":1789136618.6270895},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":124078.78194,"price":0.19081,"volume_24h_usd":157734.0333699999,"observed_at":1789136618.632934,"ingested_at":1789136618.632934},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":124026.84112,"price":0.19078,"volume_24h_usd":157285.9423199999,"observed_at":1789136618.6420496,"ingested_at":1789136618.6420496},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":123870.13911999999,"price":0.19058,"volume_24h_usd":156177.5782699999,"observed_at":1789136618.646897,"ingested_at":1789136618.646897},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":124399.24352,"price":0.19144,"volume_24h_usd":155782.77806,"observed_at":1789136618.6511047,"ingested_at":1789136618.6511047},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":124335.205,"price":0.1915,"volume_24h_usd":153368.02181,"observed_at":1789136618.655251,"ingested_at":1789136618.655251},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":124060.99392,"price":0.19104,"volume_24h_usd":152659.48529,"observed_at":1789136618.6594224,"ingested_at":1789136618.6594224},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":124605.61559999999,"price":0.19143,"volume_24h_usd":152769.13781,"observed_at":1789136618.6638458,"ingested_at":1789136618.6638458},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":124836.1608,"price":0.19149,"volume_24h_usd":148762.20572,"observed_at":1789136618.668251,"ingested_at":1789136618.668251},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":124568.23284000001,"price":0.19098,"volume_24h_usd":148437.94262,"observed_at":1789136618.6728919,"ingested_at":1789136618.6728919},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":126434.5017,"price":0.18993,"volume_24h_usd":152735.931,"observed_at":1789136618.6776998,"ingested_at":1789136618.6776998},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":126662.74250000001,"price":0.19025,"volume_24h_usd":152858.57619,"observed_at":1789136618.682447,"ingested_at":1789136618.682447},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":126574.84288,"price":0.18992,"volume_24h_usd":152523.28285,"observed_at":1789136618.686621,"ingested_at":1789136618.686621},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":126537.09264,"price":0.18984,"volume_24h_usd":152618.7948699999,"observed_at":1789136618.6907651,"ingested_at":1789136618.6907651},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":126607.1185,"price":0.18983,"volume_24h_usd":151883.1799899999,"observed_at":1789136618.694928,"ingested_at":1789136618.694928},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":126315.30098,"price":0.18953,"volume_24h_usd":148889.19579,"observed_at":1789136618.6993265,"ingested_at":1789136618.6993265},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":126065.97048,"price":0.18948,"volume_24h_usd":147409.2226,"observed_at":1789136618.703635,"ingested_at":1789136618.703635},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":124951.52488000001,"price":0.18934,"volume_24h_usd":146016.8448999999,"observed_at":1789136618.7084599,"ingested_at":1789136618.7084599},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":124316.9874,"price":0.1891,"volume_24h_usd":143669.7904799999,"observed_at":1789136618.7127717,"ingested_at":1789136618.7127717},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":124612.14536,"price":0.18947,"volume_24h_usd":143705.5478199999,"observed_at":1789136618.7169404,"ingested_at":1789136618.7169404},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":122498.59443999999,"price":0.19007,"volume_24h_usd":145202.1612099999,"observed_at":1789136618.7213035,"ingested_at":1789136618.7213035},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":123001.98044,"price":0.19102,"volume_24h_usd":142808.6895499999,"observed_at":1789136618.726186,"ingested_at":1789136618.726186},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":123965.51280000001,"price":0.19245,"volume_24h_usd":141523.8621299999,"observed_at":1789136618.7315385,"ingested_at":1789136618.7315385},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":124322.98735999998,"price":0.19337,"volume_24h_usd":140667.8025,"observed_at":1789136618.7371695,"ingested_at":1789136618.7371695},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":123689.0734,"price":0.1909,"volume_24h_usd":139340.61778,"observed_at":1789136618.7420404,"ingested_at":1789136618.7420404},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":123609.0168,"price":0.1908,"volume_24h_usd":138610.6539800001,"observed_at":1789136618.7462769,"ingested_at":1789136618.7462769},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":126684.12116000001,"price":0.19126,"volume_24h_usd":141778.22478,"observed_at":1789136618.750481,"ingested_at":1789136618.750481},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":126847.22795999999,"price":0.19146,"volume_24h_usd":137038.86106,"observed_at":1789136619.0240507,"ingested_at":1789136619.0240507},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":122330.86203599999,"price":0.192123,"volume_24h_usd":142193.7292,"observed_at":1789136619.0281699,"ingested_at":1789136619.0281699},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":121231.335528,"price":0.191028,"volume_24h_usd":140484.53503,"observed_at":1789136619.0323873,"ingested_at":1789136619.0323873},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":120880.9004,"price":0.19045,"volume_24h_usd":139461.43819,"observed_at":1789136619.0373147,"ingested_at":1789136619.0373147},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":120712.95964,"price":0.18934,"volume_24h_usd":135341.98194,"observed_at":1789136619.0419838,"ingested_at":1789136619.0419838},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":120419.3796,"price":0.18908,"volume_24h_usd":132991.4222,"observed_at":1789136619.046254,"ingested_at":1789136619.046254},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":121486.53888,"price":0.19104,"volume_24h_usd":115780.51908,"observed_at":1789136619.0505679,"ingested_at":1789136619.0505679},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":119992.61794000001,"price":0.19123,"volume_24h_usd":116210.62838,"observed_at":1789136619.0552962,"ingested_at":1789136619.0552962},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":119436.89355000001,"price":0.190809,"volume_24h_usd":115262.06153,"observed_at":1789136619.0601516,"ingested_at":1789136619.0601516},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":119279.14362,"price":0.19089,"volume_24h_usd":113889.33841,"observed_at":1789136619.0646417,"ingested_at":1789136619.0646417},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":119561.07239999999,"price":0.1914,"volume_24h_usd":113476.5251,"observed_at":1789136619.068983,"ingested_at":1789136619.068983},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":119515.12048,"price":0.191305,"volume_24h_usd":111650.39323,"observed_at":1789136619.0776558,"ingested_at":1789136619.0776558},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":119738.20404,"price":0.19201,"volume_24h_usd":111421.11052,"observed_at":1789136619.085291,"ingested_at":1789136619.085291},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":117444.99678,"price":0.19171,"volume_24h_usd":114000.16182,"observed_at":1789136619.0928748,"ingested_at":1789136619.0928748},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":117332.4108,"price":0.1914,"volume_24h_usd":113555.67835,"observed_at":1789136619.1004486,"ingested_at":1789136619.1004486},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":117401.22024,"price":0.19113,"volume_24h_usd":113550.19791,"observed_at":1789136619.1080432,"ingested_at":1789136619.1080432},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":117310.48018,"price":0.19067,"volume_24h_usd":112864.94067,"observed_at":1789136619.1135948,"ingested_at":1789136619.1135948},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":117451.0536,"price":0.19095,"volume_24h_usd":112638.29144,"observed_at":1789136619.1176639,"ingested_at":1789136619.1176639},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":117296.48632000001,"price":0.19087,"volume_24h_usd":112645.56906,"observed_at":1789136619.121692,"ingested_at":1789136619.121692},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":117000.56765999999,"price":0.19029,"volume_24h_usd":112442.93163,"observed_at":1789136619.1256783,"ingested_at":1789136619.1256783},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":116704.71227999999,"price":0.19058,"volume_24h_usd":110837.99526,"observed_at":1789136619.129673,"ingested_at":1789136619.129673},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":116486.17920000001,"price":0.1899,"volume_24h_usd":109924.47285,"observed_at":1789136619.1337583,"ingested_at":1789136619.1337583},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":116350.87266000001,"price":0.18981,"volume_24h_usd":109551.55363,"observed_at":1789136619.1377645,"ingested_at":1789136619.1377645},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":115856.80320000001,"price":0.18912,"volume_24h_usd":107153.81968,"observed_at":1789136619.1417918,"ingested_at":1789136619.1417918},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":116087.79636,"price":0.18958,"volume_24h_usd":106015.39668,"observed_at":1789136619.1459038,"ingested_at":1789136619.1459038},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":116015.64577999999,"price":0.18943,"volume_24h_usd":104618.9491,"observed_at":1789136619.1499324,"ingested_at":1789136619.1499324},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":117166.11726,"price":0.19081,"volume_24h_usd":103060.16618,"observed_at":1789136619.1539316,"ingested_at":1789136619.1539316},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":117864.278,"price":0.19145,"volume_24h_usd":101589.33153,"observed_at":1789136619.1579137,"ingested_at":1789136619.1579137},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":117332.97661999999,"price":0.19093,"volume_24h_usd":101437.89925,"observed_at":1789136619.1619318,"ingested_at":1789136619.1619318},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":117066.333168,"price":0.191208,"volume_24h_usd":101668.8037,"observed_at":1789136619.1659212,"ingested_at":1789136619.1659212},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":117052.69137999999,"price":0.19093,"volume_24h_usd":101558.55348,"observed_at":1789136619.1698644,"ingested_at":1789136619.1698644},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":116916.29208000001,"price":0.19026,"volume_24h_usd":101356.85652,"observed_at":1789136619.173873,"ingested_at":1789136619.173873},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":119266.25612,"price":0.18854,"volume_24h_usd":106331.97639,"observed_at":1789136619.1779807,"ingested_at":1789136619.1779807},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":119331.64128,"price":0.18896,"volume_24h_usd":107470.93268,"observed_at":1789136619.1822324,"ingested_at":1789136619.1822324},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":120288.402,"price":0.19039,"volume_24h_usd":107229.57412,"observed_at":1789136619.1865504,"ingested_at":1789136619.1865504},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":120390.14598,"price":0.19149,"volume_24h_usd":107973.44732,"observed_at":1789136619.1910853,"ingested_at":1789136619.1910853},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":121497.47382,"price":0.19311,"volume_24h_usd":107655.96133,"observed_at":1789136619.1960437,"ingested_at":1789136619.1960437},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":121803.19919999999,"price":0.19332,"volume_24h_usd":107415.7078,"observed_at":1789136619.9585226,"ingested_at":1789136619.9585226},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":122856.95636,"price":0.19402,"volume_24h_usd":107447.46049,"observed_at":1789136619.9682262,"ingested_at":1789136619.9682262},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":124108.94536000001,"price":0.19603,"volume_24h_usd":105308.62329,"observed_at":1789136619.9761176,"ingested_at":1789136619.9761176},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":123807.62562,"price":0.19509,"volume_24h_usd":104546.61389,"observed_at":1789136619.982486,"ingested_at":1789136619.982486},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":123195.364744,"price":0.194587,"volume_24h_usd":101620.51821,"observed_at":1789136619.9923172,"ingested_at":1789136619.9923172},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":121896.71318,"price":0.19283,"volume_24h_usd":99644.58959,"observed_at":1789136619.9988015,"ingested_at":1789136619.9988015},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":123364.62080399999,"price":0.191874,"volume_24h_usd":100414.06827,"observed_at":1789136620.0070555,"ingested_at":1789136620.0070555},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":126637.12728000002,"price":0.19398,"volume_24h_usd":106035.47915,"observed_at":1789136620.015173,"ingested_at":1789136620.015173},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":125645.3064,"price":0.1926,"volume_24h_usd":104240.40171,"observed_at":1789136620.025039,"ingested_at":1789136620.025039},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":125762.9607,"price":0.19335,"volume_24h_usd":104518.14128,"observed_at":1789136620.03312,"ingested_at":1789136620.03312},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":122541.73680000001,"price":0.1932,"volume_24h_usd":105333.33508,"observed_at":1789136620.041436,"ingested_at":1789136620.041436},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789005600,"funding_hourly_pct":0.00069177,"oi_usd":123076.9408,"price":0.1936,"volume_24h_usd":107009.20657,"observed_at":1789136620.0495095,"ingested_at":1789136620.0495095},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789006500,"funding_hourly_pct":0.00106791,"oi_usd":122827.645,"price":0.19255,"volume_24h_usd":107187.84019,"observed_at":1789136620.0578098,"ingested_at":1789136620.0578098},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":124166.75544000001,"price":0.19467,"volume_24h_usd":105717.02443,"observed_at":1789136620.0659492,"ingested_at":1789136620.0659492},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":123832.72369,"price":0.193843,"volume_24h_usd":105547.17137,"observed_at":1789136620.0739343,"ingested_at":1789136620.0739343},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":123842.5588,"price":0.19465,"volume_24h_usd":102813.94648,"observed_at":1789136620.0819182,"ingested_at":1789136620.0819182},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":123890.070036,"price":0.193574,"volume_24h_usd":102799.5,"observed_at":1789136620.0900693,"ingested_at":1789136620.0900693},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":122769.1652,"price":0.19363,"volume_24h_usd":101393.76585,"observed_at":1789136620.0981748,"ingested_at":1789136620.0981748},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":122827.6336,"price":0.1948,"volume_24h_usd":102670.27299,"observed_at":1789136620.1063418,"ingested_at":1789136620.1063418},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":123263.0331,"price":0.19491,"volume_24h_usd":103207.18091,"observed_at":1789136620.114448,"ingested_at":1789136620.114448},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":124415.78291200001,"price":0.193471,"volume_24h_usd":104245.70523,"observed_at":1789136620.122589,"ingested_at":1789136620.122589},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":124514.66438,"price":0.19297,"volume_24h_usd":104547.12365,"observed_at":1789136620.1306398,"ingested_at":1789136620.1306398},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":123628.08275999999,"price":0.191076,"volume_24h_usd":105063.50884,"observed_at":1789136620.1388206,"ingested_at":1789136620.1388206},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789016400,"funding_hourly_pct":-0.00061587,"oi_usd":123705.2528,"price":0.1912,"volume_24h_usd":105409.7178,"observed_at":1789136620.1468823,"ingested_at":1789136620.1468823},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789017300,"funding_hourly_pct":-0.0006128700000000001,"oi_usd":123959.94624,"price":0.19136,"volume_24h_usd":105755.60728,"observed_at":1789136620.1548364,"ingested_at":1789136620.1548364},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789018200,"funding_hourly_pct":-0.00112515,"oi_usd":123541.693276,"price":0.190579,"volume_24h_usd":105424.15283,"observed_at":1789136620.1629198,"ingested_at":1789136620.1629198},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789019100,"funding_hourly_pct":-0.00096718,"oi_usd":123192.24481399999,"price":0.189659,"volume_24h_usd":105278.38746,"observed_at":1789136620.1709545,"ingested_at":1789136620.1709545},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":123336.4902,"price":0.1897,"volume_24h_usd":105086.6384,"observed_at":1789136620.179061,"ingested_at":1789136620.179061},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789020900,"funding_hourly_pct":0.00109362,"oi_usd":123376.05432,"price":0.18972,"volume_24h_usd":104757.60501,"observed_at":1789136620.187183,"ingested_at":1789136620.187183},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789021800,"funding_hourly_pct":-0.00034724,"oi_usd":123504.80604000001,"price":0.189838,"volume_24h_usd":104665.02161,"observed_at":1789136620.1953514,"ingested_at":1789136620.1953514},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789022700,"funding_hourly_pct":6e-07,"oi_usd":123690.4836,"price":0.1902,"volume_24h_usd":104629.65689,"observed_at":1789136620.2035205,"ingested_at":1789136620.2035205},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":123226.940508,"price":0.189803,"volume_24h_usd":104178.0913099999,"observed_at":1789136620.2118275,"ingested_at":1789136620.2118275},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":124389.94656,"price":0.19074,"volume_24h_usd":104475.5940199999,"observed_at":1789136620.2200434,"ingested_at":1789136620.2200434},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789025400,"funding_hourly_pct":0.0009158899999999999,"oi_usd":126028.63504,"price":0.19096,"volume_24h_usd":108853.6923199999,"observed_at":1789136620.2253957,"ingested_at":1789136620.2253957},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789026300,"funding_hourly_pct":-0.00013340000000000002,"oi_usd":123586.73004,"price":0.19218,"volume_24h_usd":113093.0533,"observed_at":1789136621.2671056,"ingested_at":1789136621.2671056},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":123520.5684,"price":0.19245,"volume_24h_usd":113858.22278,"observed_at":1789136621.2701147,"ingested_at":1789136621.2701147},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":123276.06258000001,"price":0.19209,"volume_24h_usd":113906.60893,"observed_at":1789136621.276438,"ingested_at":1789136621.276438},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":123283.5786,"price":0.1911,"volume_24h_usd":115955.66746,"observed_at":1789136621.2812073,"ingested_at":1789136621.2812073},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":122696.73268000002,"price":0.19126,"volume_24h_usd":116385.10053,"observed_at":1789136621.2858577,"ingested_at":1789136621.2858577},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":122403.66840000001,"price":0.190755,"volume_24h_usd":116409.82969,"observed_at":1789136621.2901962,"ingested_at":1789136621.2901962},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":121757.1978,"price":0.19115,"volume_24h_usd":117284.98021,"observed_at":1789136621.293904,"ingested_at":1789136621.293904},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":120174.17776,"price":0.19006,"volume_24h_usd":118920.44673,"observed_at":1789136621.2998333,"ingested_at":1789136621.2998333},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":120076.68260000001,"price":0.19015,"volume_24h_usd":113901.30178,"observed_at":1789136621.3034198,"ingested_at":1789136621.3034198},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789034400,"funding_hourly_pct":0.00120814,"oi_usd":120608.04032000001,"price":0.18976,"volume_24h_usd":114312.3349,"observed_at":1789136621.309839,"ingested_at":1789136621.309839},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789035300,"funding_hourly_pct":0.00081244,"oi_usd":120484.00243200001,"price":0.189507,"volume_24h_usd":114225.67514,"observed_at":1789136621.316576,"ingested_at":1789136621.316576},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789036200,"funding_hourly_pct":-0.0008816599999999999,"oi_usd":120492.06203999999,"price":0.19002,"volume_24h_usd":115202.8709399999,"observed_at":1789136621.3213804,"ingested_at":1789136621.3213804},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789037100,"funding_hourly_pct":-0.00072395,"oi_usd":118928.6995,"price":0.19025,"volume_24h_usd":116054.6020199999,"observed_at":1789136621.326088,"ingested_at":1789136621.326088},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":118667.64379999999,"price":0.1901,"volume_24h_usd":116634.61243,"observed_at":1789136621.329246,"ingested_at":1789136621.329246},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":117973.9155,"price":0.19075,"volume_24h_usd":117711.9292599999,"observed_at":1789136621.335899,"ingested_at":1789136621.335899},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":118004.302692,"price":0.190461,"volume_24h_usd":117112.8184499999,"observed_at":1789136621.3391814,"ingested_at":1789136621.3391814},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":117932.25528,"price":0.19044,"volume_24h_usd":116655.9777999999,"observed_at":1789136621.3440132,"ingested_at":1789136621.3440132},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":117109.22124000001,"price":0.18887,"volume_24h_usd":117680.7235199999,"observed_at":1789136621.3501961,"ingested_at":1789136621.3501961},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":116889.855,"price":0.18875,"volume_24h_usd":117070.4458699999,"observed_at":1789136621.354187,"ingested_at":1789136621.354187},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":116396.13859999999,"price":0.1883,"volume_24h_usd":118023.9644699999,"observed_at":1789136621.3591175,"ingested_at":1789136621.3591175},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":117591.96716,"price":0.18778,"volume_24h_usd":121661.2796399999,"observed_at":1789136621.363877,"ingested_at":1789136621.363877},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":117508.20956,"price":0.18781,"volume_24h_usd":121585.48799,"observed_at":1789136621.3688886,"ingested_at":1789136621.3688886},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":117707.48124,"price":0.18849,"volume_24h_usd":120310.9556299999,"observed_at":1789136621.373466,"ingested_at":1789136621.373466},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":118002.80881999999,"price":0.18941,"volume_24h_usd":120520.29325,"observed_at":1789136621.3783119,"ingested_at":1789136621.3783119},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":117753.63223999999,"price":0.18932,"volume_24h_usd":116971.21057,"observed_at":1789136621.3831446,"ingested_at":1789136621.3831446},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":116662.05225600001,"price":0.188754,"volume_24h_usd":116755.36931,"observed_at":1789136621.3877876,"ingested_at":1789136621.3877876},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":116591.2475,"price":0.18925,"volume_24h_usd":111210.63653,"observed_at":1789136621.3923683,"ingested_at":1789136621.3923683},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":116364.9777,"price":0.18903,"volume_24h_usd":111209.61845,"observed_at":1789136621.3970761,"ingested_at":1789136621.3970761},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":116615.14820000001,"price":0.1889,"volume_24h_usd":111696.71261,"observed_at":1789136621.4025912,"ingested_at":1789136621.4025912},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":116328.5622,"price":0.18855,"volume_24h_usd":110321.8823299999,"observed_at":1789136621.4089315,"ingested_at":1789136621.4089315},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":116314.3134,"price":0.18822,"volume_24h_usd":109910.18255,"observed_at":1789136621.415102,"ingested_at":1789136621.415102},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":116365.886208,"price":0.188448,"volume_24h_usd":110037.75883,"observed_at":1789136621.4211411,"ingested_at":1789136621.4211411},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":115565.059056,"price":0.188348,"volume_24h_usd":109468.88985,"observed_at":1789136621.428355,"ingested_at":1789136621.428355},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":115338.76794,"price":0.18797,"volume_24h_usd":109269.55802,"observed_at":1789136621.4335728,"ingested_at":1789136621.4335728},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":114828.8544,"price":0.1872,"volume_24h_usd":109341.28529,"observed_at":1789136621.4384234,"ingested_at":1789136621.4384234},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":115685.926542,"price":0.188883,"volume_24h_usd":109457.83377,"observed_at":1789136622.1042185,"ingested_at":1789136622.1042185},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":115771.18564000001,"price":0.18934,"volume_24h_usd":109496.48328,"observed_at":1789136622.1104414,"ingested_at":1789136622.1104414},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":115864.686012,"price":0.189426,"volume_24h_usd":109539.59502,"observed_at":1789136622.115667,"ingested_at":1789136622.115667},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":116111.1209,"price":0.18985,"volume_24h_usd":106628.16072,"observed_at":1789136622.120322,"ingested_at":1789136622.120322},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":116067.29652,"price":0.18981,"volume_24h_usd":106558.45297,"observed_at":1789136622.1252122,"ingested_at":1789136622.1252122},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":116149.8662,"price":0.18995,"volume_24h_usd":106324.69681,"observed_at":1789136622.1300595,"ingested_at":1789136622.1300595},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":115745.1124,"price":0.18916,"volume_24h_usd":106336.55488,"observed_at":1789136622.1349459,"ingested_at":1789136622.1349459},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":115989.86084,"price":0.18949,"volume_24h_usd":106692.8614,"observed_at":1789136622.1395648,"ingested_at":1789136622.1395648},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":115811.62710000001,"price":0.18915,"volume_24h_usd":106685.31917,"observed_at":1789136622.1440482,"ingested_at":1789136622.1440482},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":115959.958854,"price":0.189323,"volume_24h_usd":106806.09688,"observed_at":1789136622.1490774,"ingested_at":1789136622.1490774},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789066800,"funding_hourly_pct":-0.00024181000000000002,"oi_usd":115782.051,"price":0.18914,"volume_24h_usd":106448.89629,"observed_at":1789136622.1538012,"ingested_at":1789136622.1538012},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":116058.9645,"price":0.18945,"volume_24h_usd":106405.54964,"observed_at":1789136622.1581223,"ingested_at":1789136622.1581223},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":116351.0913,"price":0.18985,"volume_24h_usd":106183.3803,"observed_at":1789136622.1624413,"ingested_at":1789136622.1624413},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":116199.239512,"price":0.189718,"volume_24h_usd":106583.08689,"observed_at":1789136622.1670299,"ingested_at":1789136622.1670299},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":116548.47360000001,"price":0.1902,"volume_24h_usd":106717.37941,"observed_at":1789136622.1717153,"ingested_at":1789136622.1717153},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":116703.8719,"price":0.19055,"volume_24h_usd":106716.65427,"observed_at":1789136622.1761093,"ingested_at":1789136622.1761093},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":116397.64289999999,"price":0.19005,"volume_24h_usd":106449.75545,"observed_at":1789136622.1804495,"ingested_at":1789136622.1804495},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":116431.71467999999,"price":0.19002,"volume_24h_usd":106441.43463,"observed_at":1789136622.184911,"ingested_at":1789136622.184911},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":117827.56989999999,"price":0.19165,"volume_24h_usd":107251.21509,"observed_at":1789136622.1894283,"ingested_at":1789136622.1894283},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":117703.2609,"price":0.19155,"volume_24h_usd":107175.88123,"observed_at":1789136622.1941292,"ingested_at":1789136622.1941292},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":117421.29616,"price":0.19121,"volume_24h_usd":107336.6514499999,"observed_at":1789136622.1988332,"ingested_at":1789136622.1988332},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":117335.82525,"price":0.190875,"volume_24h_usd":107413.3849,"observed_at":1789136622.2024555,"ingested_at":1789136622.2024555},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":117438.73666,"price":0.19133,"volume_24h_usd":101844.65384,"observed_at":1789136622.207907,"ingested_at":1789136622.207907},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":117165.4875,"price":0.19125,"volume_24h_usd":100809.54481,"observed_at":1789136622.2129114,"ingested_at":1789136622.2129114},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":116959.1664,"price":0.19095,"volume_24h_usd":100917.21793,"observed_at":1789136622.2178617,"ingested_at":1789136622.2178617},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":116864.63699999999,"price":0.19065,"volume_24h_usd":100384.26062,"observed_at":1789136622.2244244,"ingested_at":1789136622.2244244},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789081200,"funding_hourly_pct":0.00037113,"oi_usd":116674.14528000001,"price":0.18984,"volume_24h_usd":100751.34004,"observed_at":1789136622.2292976,"ingested_at":1789136622.2292976},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":118520.1127,"price":0.190025,"volume_24h_usd":101638.35832,"observed_at":1789136622.233845,"ingested_at":1789136622.233845},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":118595.394,"price":0.1905,"volume_24h_usd":101568.67122,"observed_at":1789136622.2382843,"ingested_at":1789136622.2382843},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":118511.65920000001,"price":0.1907,"volume_24h_usd":102299.4165999999,"observed_at":1789136622.2425425,"ingested_at":1789136622.2425425},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":117794.73319999999,"price":0.18971,"volume_24h_usd":102358.66575,"observed_at":1789136622.2467926,"ingested_at":1789136622.2467926},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":117590.74304,"price":0.18934,"volume_24h_usd":101709.9979099999,"observed_at":1789136622.2513063,"ingested_at":1789136622.2513063},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":117069.1866,"price":0.18855,"volume_24h_usd":100787.02617,"observed_at":1789136622.2558267,"ingested_at":1789136622.2558267},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":116525.032,"price":0.188,"volume_24h_usd":98921.06456,"observed_at":1789136622.2600567,"ingested_at":1789136622.2600567},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789088400,"funding_hourly_pct":0.00026068,"oi_usd":116325.88320000001,"price":0.18812,"volume_24h_usd":93018.3876499999,"observed_at":1789136622.2644253,"ingested_at":1789136622.2644253},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":113753.274858,"price":0.189477,"volume_24h_usd":94646.0892099999,"observed_at":1789136623.1514912,"ingested_at":1789136623.1514912},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":114007.221,"price":0.18945,"volume_24h_usd":93868.0728,"observed_at":1789136623.1557136,"ingested_at":1789136623.1557136},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":114245.83708,"price":0.18958,"volume_24h_usd":88734.08004,"observed_at":1789136623.1600976,"ingested_at":1789136623.1600976},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":116304.232728,"price":0.188908,"volume_24h_usd":87808.43002,"observed_at":1789136623.16452,"ingested_at":1789136623.16452},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":114654.8333,"price":0.18935,"volume_24h_usd":88233.42233,"observed_at":1789136623.1690621,"ingested_at":1789136623.1690621},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":116268.29904,"price":0.18924,"volume_24h_usd":89237.02161,"observed_at":1789136623.1731415,"ingested_at":1789136623.1731415},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":120778.61404,"price":0.18886,"volume_24h_usd":90965.05232,"observed_at":1789136623.1772346,"ingested_at":1789136623.1772346},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":121710.708,"price":0.189,"volume_24h_usd":91379.10332,"observed_at":1789136623.1821465,"ingested_at":1789136623.1821465},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":121890.800592,"price":0.189302,"volume_24h_usd":90955.55847,"observed_at":1789136623.1865969,"ingested_at":1789136623.1865969},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789097400,"funding_hourly_pct":0.0007091700000000001,"oi_usd":121822.829226,"price":0.188769,"volume_24h_usd":88843.91784,"observed_at":1789136623.1885989,"ingested_at":1789136623.1885989},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789098300,"funding_hourly_pct":0.0008624899999999999,"oi_usd":121849.7598,"price":0.1893,"volume_24h_usd":87442.62424,"observed_at":1789136623.193562,"ingested_at":1789136623.193562},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":122991.9138,"price":0.18935,"volume_24h_usd":86887.50044,"observed_at":1789136623.1989484,"ingested_at":1789136623.1989484},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":123349.29179999999,"price":0.19005,"volume_24h_usd":85963.11614,"observed_at":1789136623.2054353,"ingested_at":1789136623.2054353},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":122668.96096,"price":0.18928,"volume_24h_usd":85576.52677,"observed_at":1789136623.2099419,"ingested_at":1789136623.2099419},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":122599.5565,"price":0.18925,"volume_24h_usd":84716.20764,"observed_at":1789136623.2149167,"ingested_at":1789136623.2149167},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":122850.3681,"price":0.18945,"volume_24h_usd":84630.78216,"observed_at":1789136623.2221818,"ingested_at":1789136623.2221818},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":122460.282,"price":0.189,"volume_24h_usd":84508.19396,"observed_at":1789136623.22607,"ingested_at":1789136623.22607},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":121705.8918,"price":0.1893,"volume_24h_usd":84884.51381,"observed_at":1789136623.2328186,"ingested_at":1789136623.2328186},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":121926.9002,"price":0.18955,"volume_24h_usd":85024.32425,"observed_at":1789136623.2439423,"ingested_at":1789136623.2439423},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":121458.630384,"price":0.188916,"volume_24h_usd":85080.05553,"observed_at":1789136623.2512121,"ingested_at":1789136623.2512121},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":121276.0944,"price":0.1884,"volume_24h_usd":85046.84365,"observed_at":1789136623.2560947,"ingested_at":1789136623.2560947},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":121142.805,"price":0.1883,"volume_24h_usd":85315.07281,"observed_at":1789136623.2644715,"ingested_at":1789136623.2644715},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789109100,"funding_hourly_pct":0.00101092,"oi_usd":120945.02454,"price":0.18827,"volume_24h_usd":85285.58749,"observed_at":1789136623.2700326,"ingested_at":1789136623.2700326},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789110000,"funding_hourly_pct":-0.0062567,"oi_usd":119614.88032,"price":0.18902,"volume_24h_usd":86184.66003,"observed_at":1789136623.2727852,"ingested_at":1789136623.2727852},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789110900,"funding_hourly_pct":-0.0022801,"oi_usd":120344.35986,"price":0.18891,"volume_24h_usd":86107.1187,"observed_at":1789136623.276381,"ingested_at":1789136623.276381},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789111800,"funding_hourly_pct":-0.00160407,"oi_usd":120128.05,"price":0.18875,"volume_24h_usd":81533.604,"observed_at":1789136623.2842388,"ingested_at":1789136623.2842388},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789112700,"funding_hourly_pct":-0.0008889999999999999,"oi_usd":119981.61096,"price":0.18861,"volume_24h_usd":77370.50137,"observed_at":1789136623.290163,"ingested_at":1789136623.290163},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":119602.3488,"price":0.1884,"volume_24h_usd":76625.42879,"observed_at":1789136623.2932484,"ingested_at":1789136623.2932484},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":119792.62044,"price":0.18867,"volume_24h_usd":76593.14631,"observed_at":1789136623.296822,"ingested_at":1789136623.296822},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":121197.8882,"price":0.18833,"volume_24h_usd":75658.32868,"observed_at":1789136623.303104,"ingested_at":1789136623.303104},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":118431.4635,"price":0.18825,"volume_24h_usd":76958.06006,"observed_at":1789136623.307801,"ingested_at":1789136623.307801},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789117200,"funding_hourly_pct":-0.00189464,"oi_usd":118716.05336399999,"price":0.188634,"volume_24h_usd":77093.02779,"observed_at":1789136623.3108752,"ingested_at":1789136623.3108752},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789118100,"funding_hourly_pct":0.00068755,"oi_usd":117936.87152,"price":0.18889,"volume_24h_usd":76545.46499,"observed_at":1789136623.3150475,"ingested_at":1789136623.3150475},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":117553.106,"price":0.18881,"volume_24h_usd":75211.52697,"observed_at":1789136623.3203232,"ingested_at":1789136623.3203232},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789119900,"funding_hourly_pct":0.0007659,"oi_usd":117263.77656000001,"price":0.18851,"volume_24h_usd":75278.882,"observed_at":1789136623.324982,"ingested_at":1789136623.324982},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789120800,"funding_hourly_pct":-0.00100582,"oi_usd":117918.0912,"price":0.18935,"volume_24h_usd":75169.71343,"observed_at":1789136623.327717,"ingested_at":1789136623.327717},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789121700,"funding_hourly_pct":0.00052898,"oi_usd":117511.82318400001,"price":0.188202,"volume_24h_usd":78822.38343,"observed_at":1789136623.3329747,"ingested_at":1789136623.3329747},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":117785.3895,"price":0.18825,"volume_24h_usd":77913.17167,"observed_at":1789136623.6093123,"ingested_at":1789136623.6093123},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":117612.9525,"price":0.18825,"volume_24h_usd":76844.89939,"observed_at":1789136623.6131918,"ingested_at":1789136623.6131918},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":117032.3253,"price":0.18755,"volume_24h_usd":76261.07702,"observed_at":1789136623.6179175,"ingested_at":1789136623.6179175},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":117015.5,"price":0.1876,"volume_24h_usd":75427.53806,"observed_at":1789136623.6239474,"ingested_at":1789136623.6239474},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":118420.1685,"price":0.18825,"volume_24h_usd":77022.66221,"observed_at":1789136623.628365,"ingested_at":1789136623.628365},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":118854.193824,"price":0.188688,"volume_24h_usd":76916.99261,"observed_at":1789136623.6305444,"ingested_at":1789136623.6305444},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":118211.17594,"price":0.18779,"volume_24h_usd":75821.09897,"observed_at":1789136623.6379821,"ingested_at":1789136623.6379821},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":118146.4824,"price":0.1878,"volume_24h_usd":75306.44162,"observed_at":1789136623.6410108,"ingested_at":1789136623.6410108},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":115587.6478,"price":0.19003,"volume_24h_usd":81059.16946,"observed_at":1789136623.6459184,"ingested_at":1789137067.1855743},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":115457.19488000001,"price":0.18976,"volume_24h_usd":77323.26572,"observed_at":1789136623.652277,"ingested_at":1789137943.6416826},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":115319.7804,"price":0.18869,"volume_24h_usd":77752.92212,"observed_at":1789136623.653756,"ingested_at":1789138859.098524},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":115205.77088,"price":0.18808,"volume_24h_usd":77484.30016,"observed_at":1789136623.6609466,"ingested_at":1789139741.9869795},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":115486.39559999999,"price":0.1891,"volume_24h_usd":77341.17254,"observed_at":1789136623.6651154,"ingested_at":1789140643.8606517},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":116188.2352,"price":0.1906,"volume_24h_usd":77730.68664,"observed_at":1789136623.669065,"ingested_at":1789141541.8651423},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":114567.462,"price":0.1905,"volume_24h_usd":79008.66182,"observed_at":1789136623.67309,"ingested_at":1789142626.6946163},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":114590.6724,"price":0.19055,"volume_24h_usd":78904.38244,"observed_at":1789137067.2952394,"ingested_at":1789143348.8083513},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":114614.4265,"price":0.19075,"volume_24h_usd":78957.81598,"observed_at":1789137943.7571387,"ingested_at":1789144246.8974752},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":115232.49011999999,"price":0.19046,"volume_24h_usd":79185.95848,"observed_at":1789138859.2838755,"ingested_at":1789145149.7244468},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":115525.85904,"price":0.19224,"volume_24h_usd":79610.00291,"observed_at":1789139742.1032357,"ingested_at":1789146086.7398427},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":115211.04897599999,"price":0.192321,"volume_24h_usd":80215.23844,"observed_at":1789140643.9676125,"ingested_at":1789146949.778951},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":114131.10912000001,"price":0.19264,"volume_24h_usd":81595.18231,"observed_at":1789141542.055287,"ingested_at":1789147859.5274045},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":112844.09542,"price":0.19103,"volume_24h_usd":82764.57765,"observed_at":1789142626.8788507,"ingested_at":1789148767.9866633},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":113635.82544000002,"price":0.19176,"volume_24h_usd":84048.60786,"observed_at":1789143348.9203148,"ingested_at":1789149653.637866},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":113718.57112,"price":0.19124,"volume_24h_usd":84285.52251,"observed_at":1789144247.0863237,"ingested_at":1789150543.6791165},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":114890.890708,"price":0.191081,"volume_24h_usd":84644.66882,"observed_at":1789145149.9121325,"ingested_at":1789151443.8754883},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":114850.40652,"price":0.19098,"volume_24h_usd":84375.70978,"observed_at":1789146086.9376042,"ingested_at":1789152343.3162546},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":114902.37879999999,"price":0.1903,"volume_24h_usd":85013.35379,"observed_at":1789146949.9709287,"ingested_at":1789153255.3590624},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":115056.89390000001,"price":0.18995,"volume_24h_usd":85266.17471,"observed_at":1789147859.6436608,"ingested_at":1789154146.0308928},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":116195.85732,"price":0.18971,"volume_24h_usd":85933.86748,"observed_at":1789148768.095188,"ingested_at":1789155064.2956634},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":116079.17802,"price":0.18967,"volume_24h_usd":86369.68565,"observed_at":1789149653.8270354,"ingested_at":1789155944.3032901},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":115564.34052,"price":0.18831,"volume_24h_usd":86345.67534,"observed_at":1789150543.8774538,"ingested_at":1789156859.5716329},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":118307.78748,"price":0.18842,"volume_24h_usd":87756.94286,"observed_at":1789151444.0589542,"ingested_at":1789157744.0884206},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":118137.6396,"price":0.18786,"volume_24h_usd":88202.32636,"observed_at":1789152343.4281323,"ingested_at":1789158650.4985695},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":118023.2258,"price":0.18769,"volume_24h_usd":89831.13641,"observed_at":1789153255.4746568,"ingested_at":1789159554.958015},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":117849.9024,"price":0.18768,"volume_24h_usd":89832.5045,"observed_at":1789154146.235046,"ingested_at":1789160446.0756915},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":118086.3537,"price":0.18795,"volume_24h_usd":89621.61683,"observed_at":1789155064.4865103,"ingested_at":1789161345.4896293},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":117986.544,"price":0.188,"volume_24h_usd":89843.32815,"observed_at":1789155944.5052805,"ingested_at":1789162249.0103493},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":118286.3325,"price":0.18795,"volume_24h_usd":89886.62592,"observed_at":1789156859.7700565,"ingested_at":1789163143.2285914},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":118461.15072,"price":0.18822,"volume_24h_usd":89606.60807,"observed_at":1789157744.2814877,"ingested_at":1789164057.610873},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":118160.84436,"price":0.18798,"volume_24h_usd":89549.86627,"observed_at":1789158650.6131322,"ingested_at":1789164946.660275},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":117171.9825,"price":0.18885,"volume_24h_usd":90872.78217,"observed_at":1789159555.0650213,"ingested_at":1789165853.2279575},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":116968.3776,"price":0.18861,"volume_24h_usd":90831.99268,"observed_at":1789160446.2642887,"ingested_at":1789166742.3642693},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":117250.68071999999,"price":0.18866,"volume_24h_usd":90173.31527,"observed_at":1789161345.69485,"ingested_at":1789167674.2852068},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":117196.61524,"price":0.18859,"volume_24h_usd":90289.56907,"observed_at":1789162249.2088873,"ingested_at":1789168542.9158998},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":116864.52,"price":0.1884,"volume_24h_usd":90151.07991,"observed_at":1789163143.3368251,"ingested_at":1789169469.7972784},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":117164.12616,"price":0.18748,"volume_24h_usd":91239.41696,"observed_at":1789164057.812402,"ingested_at":1789170352.993113},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":117352.48640000001,"price":0.1882,"volume_24h_usd":91507.59324,"observed_at":1789164946.7726045,"ingested_at":1789171260.014659},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":117673.837036,"price":0.187777,"volume_24h_usd":92711.69699,"observed_at":1789165853.3387141,"ingested_at":1789172148.7154813},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":117535.48853999999,"price":0.18757,"volume_24h_usd":92504.8983200001,"observed_at":1789166742.5662966,"ingested_at":1789173053.133046},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":117482.624,"price":0.1876,"volume_24h_usd":92182.79439,"observed_at":1789167674.4017532,"ingested_at":1789173946.9641044},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":117515.352504,"price":0.187741,"volume_24h_usd":91040.98785,"observed_at":1789168543.0270362,"ingested_at":1789174855.3258739},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":117624.13623999999,"price":0.187772,"volume_24h_usd":90994.79733,"observed_at":1789169470.001139,"ingested_at":1789175746.6067688},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":116429.8852,"price":0.18706,"volume_24h_usd":92861.2512,"observed_at":1789170353.0978644,"ingested_at":1789176664.5340378},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":116645.4752,"price":0.18728,"volume_24h_usd":92733.89966,"observed_at":1789171260.208996,"ingested_at":1789177547.316808},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":116157.87307999999,"price":0.18583,"volume_24h_usd":93617.2562,"observed_at":1789172148.8231893,"ingested_at":1789178456.1303327},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":115953.953,"price":0.18566,"volume_24h_usd":93307.54808,"observed_at":1789173053.2567945,"ingested_at":1789179352.4815207},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":116442.537,"price":0.1873,"volume_24h_usd":93146.95336,"observed_at":1789173947.1491363,"ingested_at":1789180259.1551325},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":115887.92,"price":0.186916,"volume_24h_usd":93133.88235,"observed_at":1789174855.4435914,"ingested_at":1789181140.7789814},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":115653.371816,"price":0.187004,"volume_24h_usd":92960.76948,"observed_at":1789175746.7898657,"ingested_at":1789182048.9034686},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":115200.7386,"price":0.1861,"volume_24h_usd":91443.04845,"observed_at":1789176664.7218082,"ingested_at":1789182944.5625994},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":115455.032,"price":0.18676,"volume_24h_usd":91402.9738499999,"observed_at":1789177547.4264088,"ingested_at":1789183849.1294904},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":115267.692,"price":0.18705,"volume_24h_usd":92676.28523,"observed_at":1789178456.3142679,"ingested_at":1789184747.4874654},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":115242.91583999999,"price":0.18688,"volume_24h_usd":91383.12226,"observed_at":1789179352.6729126,"ingested_at":1789185664.9236832},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":115059.23078,"price":0.18659,"volume_24h_usd":90401.93419,"observed_at":1789180259.2680018,"ingested_at":1789186546.2254884},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":115089.6896,"price":0.18664,"volume_24h_usd":89686.71231,"observed_at":1789181140.8831608,"ingested_at":1789187463.9072971},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":114893.669462,"price":0.186589,"volume_24h_usd":87762.45442,"observed_at":1789182049.0068533,"ingested_at":1789188341.4305818},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789182000,"funding_hourly_pct":0.00030314,"oi_usd":113401.698,"price":0.1865,"volume_24h_usd":88186.11892,"observed_at":1789182944.670934,"ingested_at":1789189256.008924},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":112661.61949999999,"price":0.18635,"volume_24h_usd":89305.9996,"observed_at":1789183849.3235009,"ingested_at":1789190147.701016},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":113971.4898,"price":0.18555,"volume_24h_usd":90446.67366,"observed_at":1789184747.672573,"ingested_at":1789191056.7166767},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789184700,"funding_hourly_pct":0.0006656899999999999,"oi_usd":112319.78368000001,"price":0.185536,"volume_24h_usd":94270.04648,"observed_at":1789185665.03254,"ingested_at":1789191948.241581},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":112296.2803,"price":0.18545,"volume_24h_usd":94149.4034,"observed_at":1789186546.4085524,"ingested_at":1789192859.0017982},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":112838.2087,"price":0.18605,"volume_24h_usd":94029.33187,"observed_at":1789187464.022256,"ingested_at":1789193750.1996694},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":112891.4121,"price":0.18615,"volume_24h_usd":94111.91256,"observed_at":1789188341.6255848,"ingested_at":1789194649.144252},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":112463.30380000001,"price":0.18595,"volume_24h_usd":94417.6175,"observed_at":1789189256.1182847,"ingested_at":1789195547.7035592},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":112308.828228,"price":0.185943,"volume_24h_usd":94656.15018,"observed_at":1789190147.8129818,"ingested_at":1789196456.8457527},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":112335.34208,"price":0.18572,"volume_24h_usd":94523.6553,"observed_at":1789191056.906184,"ingested_at":1789197348.242135},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":112335.54569999999,"price":0.18585,"volume_24h_usd":94063.32346,"observed_at":1789191948.3542926,"ingested_at":1789198262.207817},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":112451.7492,"price":0.1857,"volume_24h_usd":94212.5233,"observed_at":1789192859.1189387,"ingested_at":1789199146.0930946},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":112463.19072,"price":0.18576,"volume_24h_usd":94218.50866,"observed_at":1789193750.396893,"ingested_at":1789200059.520047},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":112225.41792,"price":0.18576,"volume_24h_usd":94440.30779,"observed_at":1789194649.3276446,"ingested_at":1789200948.4511445},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":112027.115,"price":0.18586,"volume_24h_usd":94320.43915,"observed_at":1789195547.810639,"ingested_at":1789201891.186904},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":112194.9972,"price":0.18612,"volume_24h_usd":94273.82129,"observed_at":1789196457.0379822,"ingested_at":1789202747.4072068},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":112224.85337000001,"price":0.186151,"volume_24h_usd":92905.81404,"observed_at":1789197348.3536544,"ingested_at":1789203658.9704397},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":112263.33619999999,"price":0.1861,"volume_24h_usd":92716.1015,"observed_at":1789198262.4224594,"ingested_at":1789204551.2313573},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":112146.9804,"price":0.18588,"volume_24h_usd":92953.22713,"observed_at":1789199146.2023823,"ingested_at":1789205465.321796},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":112120.8,"price":0.186,"volume_24h_usd":93096.0637,"observed_at":1789200059.633005,"ingested_at":1789206347.389959},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":112111.56696,"price":0.18636,"volume_24h_usd":92999.49454,"observed_at":1789200948.6472237,"ingested_at":1789207267.6926553},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":112209.42053999999,"price":0.18627,"volume_24h_usd":93079.2631,"observed_at":1789201891.3743143,"ingested_at":1789208173.63717},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":112085.7968,"price":0.1861,"volume_24h_usd":92064.87048,"observed_at":1789202747.5130146,"ingested_at":1789209049.1781924},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":111844.57145999999,"price":0.18591,"volume_24h_usd":90288.62852,"observed_at":1789203659.0796983,"ingested_at":1789209977.1309018},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":112005.84343200001,"price":0.186123,"volume_24h_usd":90228.67584,"observed_at":1789204551.3403778,"ingested_at":1789210551.3761666},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":111676.5216,"price":0.18585,"volume_24h_usd":89972.11008,"observed_at":1789205465.5098412,"ingested_at":1789210551.4581056},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":111833.23732,"price":0.18583,"volume_24h_usd":89652.3405,"observed_at":1789206347.4988213,"ingested_at":1789210551.4676113},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":111945.302,"price":0.1862,"volume_24h_usd":89720.95653,"observed_at":1789207267.8878336,"ingested_at":1789210551.472929},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":112166.57844,"price":0.18627,"volume_24h_usd":89334.17592,"observed_at":1789208173.7448921,"ingested_at":1789210551.5580652},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":112305.43228000001,"price":0.18631,"volume_24h_usd":85799.91534,"observed_at":1789209049.2876513,"ingested_at":1789210551.5599234},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":112451.25472,"price":0.18638,"volume_24h_usd":85768.48997,"observed_at":1789209977.4107602,"ingested_at":1789210551.5708394},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":112411.26268,"price":0.18626,"volume_24h_usd":85795.72684,"observed_at":1789210860.3993099,"ingested_at":1789210860.3993099},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":112635.76744,"price":0.18653,"volume_24h_usd":85981.04802,"observed_at":1789211749.684516,"ingested_at":1789211749.684516},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":112069.87192,"price":0.18617,"volume_24h_usd":86611.27943,"observed_at":1789212652.9061704,"ingested_at":1789212652.9061704},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":111517.67820000001,"price":0.1857,"volume_24h_usd":84814.94893,"observed_at":1789213559.6404238,"ingested_at":1789213559.6404238},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":111430.963,"price":0.1855,"volume_24h_usd":84913.56582,"observed_at":1789214460.1649158,"ingested_at":1789214460.1649158},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":111342.3255,"price":0.18545,"volume_24h_usd":84992.85576,"observed_at":1789215354.2601922,"ingested_at":1789215354.2601922},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":111341.5837,"price":0.18545,"volume_24h_usd":84598.92116,"observed_at":1789216291.2227771,"ingested_at":1789216291.2227771},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":111215.041,"price":0.1855,"volume_24h_usd":77801.96354,"observed_at":1789217151.7867022,"ingested_at":1789217151.7867022},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789217100,"funding_hourly_pct":0.00094038,"oi_usd":111055.4548,"price":0.18542,"volume_24h_usd":77910.55378,"observed_at":1789218067.096523,"ingested_at":1789218067.096523},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789218000,"funding_hourly_pct":-0.0019057599999999998,"oi_usd":111077.132,"price":0.18545,"volume_24h_usd":77403.0857,"observed_at":1789218955.9062018,"ingested_at":1789218955.9062018},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789218900,"funding_hourly_pct":-0.002401,"oi_usd":111005.44047999999,"price":0.18524,"volume_24h_usd":77317.37266,"observed_at":1789219878.8651183,"ingested_at":1789219878.8651183},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789219800,"funding_hourly_pct":-0.00178882,"oi_usd":111166.3,"price":0.1852,"volume_24h_usd":76749.84157,"observed_at":1789220754.4440448,"ingested_at":1789220754.4440448},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789220700,"funding_hourly_pct":-0.00099048,"oi_usd":110820.28984000001,"price":0.18482,"volume_24h_usd":76406.76039,"observed_at":1789221685.4339216,"ingested_at":1789221685.4339216},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789221600,"funding_hourly_pct":-0.0007825199999999999,"oi_usd":111309.04638,"price":0.18501,"volume_24h_usd":74434.0764,"observed_at":1789222589.5556314,"ingested_at":1789222589.5556314},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":111551.47200000001,"price":0.1854,"volume_24h_usd":74102.73702,"observed_at":1789223493.5459087,"ingested_at":1789223493.5459087},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":111548.78488,"price":0.18548,"volume_24h_usd":73825.12526,"observed_at":1789224365.6300144,"ingested_at":1789224365.6300144},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":111847.28697999999,"price":0.18577,"volume_24h_usd":73082.85708,"observed_at":1789225269.9623816,"ingested_at":1789225269.9623816},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":112017.49896000001,"price":0.18582,"volume_24h_usd":72682.06722,"observed_at":1789226175.5249188,"ingested_at":1789226175.5249188},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":112093.5116,"price":0.1858,"volume_24h_usd":72209.21281,"observed_at":1789227075.4546297,"ingested_at":1789227075.4546297},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":112179.49651999999,"price":0.18599,"volume_24h_usd":70601.8957,"observed_at":1789227974.369941,"ingested_at":1789227974.369941},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":112219.67035999999,"price":0.18599,"volume_24h_usd":69147.16776,"observed_at":1789228860.2028081,"ingested_at":1789228860.2028081},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":112047.84989999999,"price":0.18585,"volume_24h_usd":67965.6975,"observed_at":1789229793.0993469,"ingested_at":1789229793.0993469},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":112222.53132,"price":0.18617,"volume_24h_usd":67637.59583,"observed_at":1789230672.2434235,"ingested_at":1789230672.2434235},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":112010.82688,"price":0.18602,"volume_24h_usd":67128.84448,"observed_at":1789231555.4048343,"ingested_at":1789231555.4048343},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":112194.10548,"price":0.18639,"volume_24h_usd":67625.26174,"observed_at":1789232481.5779064,"ingested_at":1789232481.5779064},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":111861.88318,"price":0.18637,"volume_24h_usd":67036.75304,"observed_at":1789233381.4462821,"ingested_at":1789233381.4462821},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":111999.31394000001,"price":0.18643,"volume_24h_usd":66760.9216,"observed_at":1789234294.6009972,"ingested_at":1789234294.6009972},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":112437.64728,"price":0.18693,"volume_24h_usd":66224.9101,"observed_at":1789235165.0544596,"ingested_at":1789235165.0544596},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":117212.32062,"price":0.186895,"volume_24h_usd":68882.37763,"observed_at":1789236069.11478,"ingested_at":1789236069.11478},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":117119.90664,"price":0.18684,"volume_24h_usd":69810.86422,"observed_at":1789236960.3516073,"ingested_at":1789236960.3516073},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":117215.95512000001,"price":0.18679,"volume_24h_usd":68205.3323,"observed_at":1789237866.7754369,"ingested_at":1789237866.7754369},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":117155.63859999999,"price":0.18655,"volume_24h_usd":67594.69821,"observed_at":1789238772.6721833,"ingested_at":1789238772.6721833},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":116759.1207,"price":0.18595,"volume_24h_usd":66346.51281,"observed_at":1789239686.8079057,"ingested_at":1789239686.8079057},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":117369.548,"price":0.1861,"volume_24h_usd":66975.02856,"observed_at":1789240559.967123,"ingested_at":1789240559.967123},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":117411.85252,"price":0.18581,"volume_24h_usd":67044.26533,"observed_at":1789241468.7956052,"ingested_at":1789241468.7956052},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":118377.8811,"price":0.18531,"volume_24h_usd":67457.26687,"observed_at":1789242366.0659182,"ingested_at":1789242366.0659182},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":118291.4821,"price":0.18535,"volume_24h_usd":67279.86076,"observed_at":1789243272.9679475,"ingested_at":1789243272.9679475},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":118245.74412,"price":0.18543,"volume_24h_usd":67345.60861,"observed_at":1789244166.1484418,"ingested_at":1789244166.1484418},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":118433.88107999999,"price":0.18549,"volume_24h_usd":67269.99359,"observed_at":1789245083.9455934,"ingested_at":1789245083.9455934},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":118160.098966,"price":0.184873,"volume_24h_usd":66278.18535,"observed_at":1789245973.4745746,"ingested_at":1789245973.4745746},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":117032.30448,"price":0.18434,"volume_24h_usd":66561.50611,"observed_at":1789246881.8600066,"ingested_at":1789246881.8600066},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789246800,"funding_hourly_pct":-0.00031156,"oi_usd":114716.40908000001,"price":0.18421,"volume_24h_usd":68002.87627,"observed_at":1789247798.8203928,"ingested_at":1789247798.8203928},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789247700,"funding_hourly_pct":-0.00226853,"oi_usd":114772.97436000001,"price":0.18426,"volume_24h_usd":67840.26797,"observed_at":1789248668.6386855,"ingested_at":1789248668.6386855},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789248600,"funding_hourly_pct":-0.00399693,"oi_usd":114571.46844000001,"price":0.18393,"volume_24h_usd":67645.656,"observed_at":1789249560.1791477,"ingested_at":1789249560.1791477},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789249500,"funding_hourly_pct":-0.005437330000000001,"oi_usd":114486.13721999999,"price":0.18377,"volume_24h_usd":66618.07578,"observed_at":1789250483.7862263,"ingested_at":1789250483.7862263},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789250400,"funding_hourly_pct":-0.0032937,"oi_usd":117858.75294,"price":0.18373,"volume_24h_usd":68700.188,"observed_at":1789251401.7806754,"ingested_at":1789251401.7806754},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789251300,"funding_hourly_pct":-0.00503668,"oi_usd":114844.4694,"price":0.18371,"volume_24h_usd":70024.90045,"observed_at":1789252266.2728646,"ingested_at":1789252266.2728646},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789252200,"funding_hourly_pct":-0.0039004400000000002,"oi_usd":114690.70808000001,"price":0.18343,"volume_24h_usd":70046.26482,"observed_at":1789253163.5791152,"ingested_at":1789253163.5791152},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789253100,"funding_hourly_pct":-0.00424543,"oi_usd":114934.56132,"price":0.18353,"volume_24h_usd":69885.65337,"observed_at":1789254081.044907,"ingested_at":1789254081.044907},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789254000,"funding_hourly_pct":-0.00752908,"oi_usd":115409.8,"price":0.18392,"volume_24h_usd":69898.64671,"observed_at":1789254966.991087,"ingested_at":1789254966.991087},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789254900,"funding_hourly_pct":-0.00612847,"oi_usd":115318.40980000001,"price":0.1837,"volume_24h_usd":69794.98732,"observed_at":1789255889.0102577,"ingested_at":1789255889.0102577},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789255800,"funding_hourly_pct":-0.00657947,"oi_usd":116184.08272,"price":0.18371,"volume_24h_usd":68063.98867,"observed_at":1789256762.794452,"ingested_at":1789256762.794452},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789256700,"funding_hourly_pct":-0.00660534,"oi_usd":116464.11072,"price":0.18384,"volume_24h_usd":67599.43313,"observed_at":1789257686.1419563,"ingested_at":1789257686.1419563},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789257600,"funding_hourly_pct":-0.00365397,"oi_usd":116273.77248,"price":0.18376,"volume_24h_usd":66561.90551,"observed_at":1789258580.1798,"ingested_at":1789258580.1798},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789258500,"funding_hourly_pct":-0.00284452,"oi_usd":116017.539872,"price":0.183586,"volume_24h_usd":66533.84119,"observed_at":1789259487.9487953,"ingested_at":1789259487.9487953},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789259400,"funding_hourly_pct":-0.00268964,"oi_usd":115932.89604,"price":0.18343,"volume_24h_usd":66285.90277,"observed_at":1789260384.2159777,"ingested_at":1789260384.2159777},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789260300,"funding_hourly_pct":-0.00367287,"oi_usd":116049.06999999999,"price":0.1835,"volume_24h_usd":66411.22356,"observed_at":1789261288.024288,"ingested_at":1789261288.024288},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789261200,"funding_hourly_pct":-0.0006898,"oi_usd":116002.49676,"price":0.18394,"volume_24h_usd":66379.64453,"observed_at":1789262169.0565279,"ingested_at":1789262169.0565279},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":115167.07888,"price":0.18404,"volume_24h_usd":68059.39414,"observed_at":1789263091.7677925,"ingested_at":1789263091.7677925},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":114523.08162000001,"price":0.18357,"volume_24h_usd":68061.40018,"observed_at":1789263972.6010745,"ingested_at":1789263972.6010745},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":114764.773452,"price":0.183693,"volume_24h_usd":66724.10356,"observed_at":1789264890.9129324,"ingested_at":1789264890.9129324},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":113797.2704,"price":0.18205,"volume_24h_usd":67979.52673,"observed_at":1789265766.7741277,"ingested_at":1789265766.7741277},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":116260.32440000001,"price":0.1826,"volume_24h_usd":69280.97023,"observed_at":1789266668.3949928,"ingested_at":1789266668.3949928},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":117215.47824,"price":0.18312,"volume_24h_usd":69887.13871,"observed_at":1789267566.3536193,"ingested_at":1789267566.3536193},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":118176.18827999999,"price":0.18363,"volume_24h_usd":70661.78265,"observed_at":1789268486.2969747,"ingested_at":1789268486.2969747},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":118220.7982,"price":0.18407,"volume_24h_usd":69906.14997,"observed_at":1789269368.2635043,"ingested_at":1789269368.2635043},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":119114.8345,"price":0.18505,"volume_24h_usd":70209.52214,"observed_at":1789270277.6947658,"ingested_at":1789270277.6947658},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":118717.672,"price":0.18545,"volume_24h_usd":70022.33825,"observed_at":1789271169.3620374,"ingested_at":1789271169.3620374},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":118170.55224,"price":0.18539,"volume_24h_usd":66407.3891,"observed_at":1789272084.96171,"ingested_at":1789272084.96171},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":116505.5775,"price":0.18525,"volume_24h_usd":66679.34182,"observed_at":1789272961.0430627,"ingested_at":1789272961.0430627},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":116354.78556,"price":0.18446,"volume_24h_usd":67076.49217,"observed_at":1789273873.7353685,"ingested_at":1789273873.7353685},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":115948.51632000001,"price":0.18396,"volume_24h_usd":66945.84098,"observed_at":1789274786.6695287,"ingested_at":1789274786.6695287},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":116314.3152,"price":0.18495,"volume_24h_usd":67047.81569,"observed_at":1789275680.3737986,"ingested_at":1789275680.3737986},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":116015.85372,"price":0.18434,"volume_24h_usd":66872.42065,"observed_at":1789276563.7029843,"ingested_at":1789276563.7029843},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":115998.81608,"price":0.18431,"volume_24h_usd":66857.08639,"observed_at":1789277472.4627962,"ingested_at":1789277472.4627962},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":115763.31264,"price":0.18384,"volume_24h_usd":66949.68477,"observed_at":1789278368.0464914,"ingested_at":1789278368.0464914},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":115529.328,"price":0.1838,"volume_24h_usd":66905.13264,"observed_at":1789279283.846523,"ingested_at":1789279283.846523},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":115397.818904,"price":0.183758,"volume_24h_usd":67024.43582,"observed_at":1789280166.1800435,"ingested_at":1789280166.1800435},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":115589.85983999999,"price":0.18377,"volume_24h_usd":66806.28065,"observed_at":1789281073.088981,"ingested_at":1789281073.088981},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":115308.86016,"price":0.18384,"volume_24h_usd":66635.13649,"observed_at":1789281973.4085462,"ingested_at":1789281973.4085462},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":115149.11672,"price":0.18359,"volume_24h_usd":66562.20439,"observed_at":1789282873.777998,"ingested_at":1789282873.777998},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":115351.31344,"price":0.18392,"volume_24h_usd":66618.66341,"observed_at":1789283775.7912188,"ingested_at":1789283775.7912188},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":115570.15235399999,"price":0.184323,"volume_24h_usd":66496.49323,"observed_at":1789284667.2420924,"ingested_at":1789284667.2420924},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":115798.75271999999,"price":0.18438,"volume_24h_usd":66410.29674,"observed_at":1789285564.2835958,"ingested_at":1789285564.2835958},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":115655.30200000001,"price":0.1841,"volume_24h_usd":66209.94334,"observed_at":1789286494.9424365,"ingested_at":1789286494.9424365},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":115386.01667999999,"price":0.18399,"volume_24h_usd":66340.38373,"observed_at":1789287365.0796711,"ingested_at":1789287365.0796711},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":114531.3333,"price":0.18313,"volume_24h_usd":66612.56967,"observed_at":1789288270.5720208,"ingested_at":1789288270.5720208},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":114221.9264,"price":0.18272,"volume_24h_usd":66710.44792,"observed_at":1789289166.8558962,"ingested_at":1789289166.8558962},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":114738.67709999999,"price":0.18177,"volume_24h_usd":68797.05862,"observed_at":1789290086.5576782,"ingested_at":1789290086.5576782},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":115471.21446,"price":0.18221,"volume_24h_usd":69764.51981,"observed_at":1789290987.9683096,"ingested_at":1789290987.9683096},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":115189.62749999999,"price":0.18219,"volume_24h_usd":69861.29911,"observed_at":1789291872.1956239,"ingested_at":1789291872.1956239},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":114919.97056,"price":0.18184,"volume_24h_usd":69902.29235,"observed_at":1789292764.4915633,"ingested_at":1789292764.4915633},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":115219.16119999999,"price":0.18188,"volume_24h_usd":69816.72701,"observed_at":1789293710.067936,"ingested_at":1789293710.067936},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":115172.9928,"price":0.1822,"volume_24h_usd":69900.2342,"observed_at":1789294641.9893486,"ingested_at":1789294641.9893486},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":115570.464,"price":0.1824,"volume_24h_usd":69849.63078,"observed_at":1789295473.1491785,"ingested_at":1789295473.1491785},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789295400,"funding_hourly_pct":0.00057301,"oi_usd":115408.4129,"price":0.18205,"volume_24h_usd":69669.31603,"observed_at":1789296378.3436444,"ingested_at":1789296378.3436444},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789296300,"funding_hourly_pct":0.00023531,"oi_usd":115237.92436,"price":0.18187,"volume_24h_usd":69742.57128,"observed_at":1789297293.5711217,"ingested_at":1789297293.5711217},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":115021.9415,"price":0.18175,"volume_24h_usd":69900.632,"observed_at":1789298194.4673378,"ingested_at":1789298194.4673378},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":115054.6376,"price":0.18206,"volume_24h_usd":69020.44941,"observed_at":1789299072.883641,"ingested_at":1789299072.883641},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":115063.80984,"price":0.18201,"volume_24h_usd":69080.51501,"observed_at":1789299994.6469336,"ingested_at":1789299994.6469336},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789299900,"funding_hourly_pct":0.00106499,"oi_usd":114872.84423999999,"price":0.18172,"volume_24h_usd":69393.96468,"observed_at":1789300877.877075,"ingested_at":1789300877.877075},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":115276.4352,"price":0.1824,"volume_24h_usd":69545.77605,"observed_at":1789301802.232675,"ingested_at":1789301802.232675},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":115687.07568000001,"price":0.18348,"volume_24h_usd":73259.4167,"observed_at":1789302688.7772973,"ingested_at":1789302688.7772973},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":115208.37263999999,"price":0.18316,"volume_24h_usd":73349.77584,"observed_at":1789303565.4681919,"ingested_at":1789303565.4681919},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":115006.34664,"price":0.18306,"volume_24h_usd":73465.86406,"observed_at":1789304492.1469817,"ingested_at":1789304492.1469817},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":114456.31768,"price":0.18316,"volume_24h_usd":74078.18358,"observed_at":1789305367.2626524,"ingested_at":1789305367.2626524},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":114142.873146,"price":0.182621,"volume_24h_usd":74226.8809,"observed_at":1789306268.8648024,"ingested_at":1789306268.8648024},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":114463.72769999999,"price":0.18305,"volume_24h_usd":74290.64768,"observed_at":1789307164.3256774,"ingested_at":1789307164.3256774},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":118172.72922,"price":0.18399,"volume_24h_usd":76437.88355,"observed_at":1789308072.6456914,"ingested_at":1789308072.6456914},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":118091.66040000001,"price":0.18435,"volume_24h_usd":76779.21494,"observed_at":1789308965.7018998,"ingested_at":1789308965.7018998},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":117860.0761,"price":0.18395,"volume_24h_usd":76919.95069,"observed_at":1789309878.642842,"ingested_at":1789309878.642842},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":117073.16833999999,"price":0.18413,"volume_24h_usd":77159.50751,"observed_at":1789310764.2331834,"ingested_at":1789310764.2331834},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":116150.90256,"price":0.18403,"volume_24h_usd":77786.70766,"observed_at":1789311670.8123045,"ingested_at":1789311670.8123045},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":115907.33017999999,"price":0.18349,"volume_24h_usd":77713.34054,"observed_at":1789312569.4616485,"ingested_at":1789312569.4616485},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":115304.85564,"price":0.18266,"volume_24h_usd":77823.15382,"observed_at":1789313471.3626359,"ingested_at":1789313471.3626359},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":115287.00512,"price":0.18256,"volume_24h_usd":77759.87497,"observed_at":1789314399.4595156,"ingested_at":1789314399.4595156},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":115162.9965,"price":0.18261,"volume_24h_usd":77524.25187,"observed_at":1789315272.6004484,"ingested_at":1789315272.6004484},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":115294.79196,"price":0.18283,"volume_24h_usd":77466.77538,"observed_at":1789316168.3864396,"ingested_at":1789316168.3864396},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":115117.02560000001,"price":0.18254,"volume_24h_usd":77274.84207,"observed_at":1789317083.5659592,"ingested_at":1789317083.5659592},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":115249.90912,"price":0.18272,"volume_24h_usd":77098.07357,"observed_at":1789317968.776463,"ingested_at":1789317968.776463},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":115160.9256,"price":0.1827,"volume_24h_usd":76576.18571,"observed_at":1789318897.264961,"ingested_at":1789318897.264961},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":115156.3464,"price":0.18264,"volume_24h_usd":76335.13611,"observed_at":1789319802.5171676,"ingested_at":1789319802.5171676},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":115026.03899999999,"price":0.18261,"volume_24h_usd":76172.55001,"observed_at":1789320681.6310184,"ingested_at":1789320681.6310184},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":115166.85119999999,"price":0.18288,"volume_24h_usd":76114.21433,"observed_at":1789321571.915258,"ingested_at":1789321571.915258},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":115036.16652,"price":0.18297,"volume_24h_usd":72830.10249,"observed_at":1789322475.5551085,"ingested_at":1789322475.5551085},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":114959.2578,"price":0.18285,"volume_24h_usd":71906.51726,"observed_at":1789323368.1574495,"ingested_at":1789323368.1574495},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":114829.57432,"price":0.18266,"volume_24h_usd":71785.3354,"observed_at":1789324286.6717713,"ingested_at":1789324286.6717713},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":115037.4204,"price":0.1827,"volume_24h_usd":71797.1995,"observed_at":1789325169.4049354,"ingested_at":1789325169.4049354},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":115127.66865600001,"price":0.182952,"volume_24h_usd":71334.71553,"observed_at":1789326075.6911552,"ingested_at":1789326075.6911552},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":114281.00514200001,"price":0.182459,"volume_24h_usd":71489.40351,"observed_at":1789326970.5792353,"ingested_at":1789326970.5792353},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":114008.48424,"price":0.18228,"volume_24h_usd":71600.24693,"observed_at":1789327887.0969372,"ingested_at":1789327887.0969372},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":114037.1933,"price":0.18215,"volume_24h_usd":70912.62509,"observed_at":1789328770.7879398,"ingested_at":1789328770.7879398},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789328700,"funding_hourly_pct":0.0008231099999999999,"oi_usd":113967.73804,"price":0.18217,"volume_24h_usd":70922.21274,"observed_at":1789329683.5399857,"ingested_at":1789329683.5399857},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":114242.7108,"price":0.18255,"volume_24h_usd":70772.71473,"observed_at":1789330570.69987,"ingested_at":1789330570.69987},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":114475.6268,"price":0.18244,"volume_24h_usd":70897.89147,"observed_at":1789331491.4254286,"ingested_at":1789331491.4254286},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":114184.6524,"price":0.18235,"volume_24h_usd":70443.91381,"observed_at":1789332398.9821727,"ingested_at":1789332398.9821727},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":114356.2569,"price":0.18255,"volume_24h_usd":70054.47607,"observed_at":1789333314.4056268,"ingested_at":1789333314.4056268},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":114590.11428,"price":0.18234,"volume_24h_usd":68717.83837,"observed_at":1789334173.5818982,"ingested_at":1789334173.5818982},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":114656.21441999999,"price":0.18227,"volume_24h_usd":68574.77853,"observed_at":1789335097.943425,"ingested_at":1789335097.943425},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":114717.06514,"price":0.18223,"volume_24h_usd":68809.28727,"observed_at":1789335970.1612866,"ingested_at":1789335970.1612866},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":114357.0487,"price":0.18215,"volume_24h_usd":68808.35063,"observed_at":1789336880.030459,"ingested_at":1789336880.030459},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789336800,"funding_hourly_pct":0.0005101600000000001,"oi_usd":112509.03078000002,"price":0.18027,"volume_24h_usd":71087.53713,"observed_at":1789337773.3085399,"ingested_at":1789337773.3085399},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":110946.27152000001,"price":0.17818,"volume_24h_usd":68676.096,"observed_at":1789338700.6273515,"ingested_at":1789338700.6273515},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":111162.61674,"price":0.17801,"volume_24h_usd":68771.56556,"observed_at":1789339572.7006195,"ingested_at":1789339572.7006195},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":110979.31614000001,"price":0.17763,"volume_24h_usd":68876.53141,"observed_at":1789340481.338323,"ingested_at":1789340481.338323},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":111469.40063999999,"price":0.17784,"volume_24h_usd":69986.17095,"observed_at":1789341388.3298073,"ingested_at":1789341388.3298073},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":113062.12244,"price":0.17866,"volume_24h_usd":72667.29994,"observed_at":1789342307.613077,"ingested_at":1789342307.613077},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":113033.635,"price":0.17875,"volume_24h_usd":72596.93547,"observed_at":1789343169.509172,"ingested_at":1789343169.509172},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":112688.70421999999,"price":0.17869,"volume_24h_usd":72910.18092,"observed_at":1789344102.39154,"ingested_at":1789344102.39154},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":113423.8656,"price":0.1796,"volume_24h_usd":73531.44694,"observed_at":1789344978.3185737,"ingested_at":1789344978.3185737},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":112764.08704,"price":0.17837,"volume_24h_usd":73646.99804,"observed_at":1789345903.1742513,"ingested_at":1789345903.1742513},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":113119.17555399999,"price":0.178913,"volume_24h_usd":75020.36208,"observed_at":1789346779.476313,"ingested_at":1789346779.476313},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":112939.9278,"price":0.1789,"volume_24h_usd":74725.25845,"observed_at":1789347691.7570376,"ingested_at":1789347691.7570376},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":112668.94440000001,"price":0.1791,"volume_24h_usd":74778.5753999999,"observed_at":1789348582.2490466,"ingested_at":1789348582.2490466},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":112756.6746,"price":0.17903,"volume_24h_usd":73085.74618,"observed_at":1789349481.6479895,"ingested_at":1789349481.6479895},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":113088.1024,"price":0.1792,"volume_24h_usd":73137.77923,"observed_at":1789350377.415671,"ingested_at":1789350377.415671},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":113681.51061999999,"price":0.18019,"volume_24h_usd":73096.28337,"observed_at":1789351306.1975992,"ingested_at":1789351306.1975992},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":113387.18160000001,"price":0.18024,"volume_24h_usd":71715.22967,"observed_at":1789352185.6350868,"ingested_at":1789352185.6350868},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":113621.59039999999,"price":0.1808,"volume_24h_usd":70492.41609,"observed_at":1789353082.4257007,"ingested_at":1789353082.4257007},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":113501.429592,"price":0.180748,"volume_24h_usd":69723.07698,"observed_at":1789353976.8025393,"ingested_at":1789353976.8025393},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":113318.777,"price":0.1807,"volume_24h_usd":68871.43228,"observed_at":1789354889.4372537,"ingested_at":1789354889.4372537},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":113686.9041,"price":0.18095,"volume_24h_usd":68880.22771,"observed_at":1789355778.9221663,"ingested_at":1789355778.9221663},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":113498.469,"price":0.1809,"volume_24h_usd":67330.17433,"observed_at":1789356693.6978161,"ingested_at":1789356693.6978161},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":113633.823792,"price":0.181526,"volume_24h_usd":68071.74399,"observed_at":1789357577.221706,"ingested_at":1789357577.221706},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":113837.09508,"price":0.18191,"volume_24h_usd":67590.82991,"observed_at":1789358487.4475377,"ingested_at":1789358487.4475377},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":111795.20756,"price":0.18173,"volume_24h_usd":67822.66449,"observed_at":1789359377.3331394,"ingested_at":1789359377.3331394},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":111505.83342,"price":0.18141,"volume_24h_usd":67407.43887,"observed_at":1789360296.6896837,"ingested_at":1789360296.6896837},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":112217.17099999999,"price":0.18266,"volume_24h_usd":67846.09636,"observed_at":1789361180.3052266,"ingested_at":1789361180.3052266},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":112128.82408,"price":0.18284,"volume_24h_usd":67699.96141,"observed_at":1789362095.0563743,"ingested_at":1789362095.0563743},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":111926.52,"price":0.1825,"volume_24h_usd":67767.57997,"observed_at":1789362978.5760024,"ingested_at":1789362978.5760024},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":111423.23710000001,"price":0.18221,"volume_24h_usd":67531.79779,"observed_at":1789363915.5887759,"ingested_at":1789363915.5887759},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":111276.60609999999,"price":0.18205,"volume_24h_usd":67512.45603,"observed_at":1789364779.0910237,"ingested_at":1789364779.0910237},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":111147.31866,"price":0.18201,"volume_24h_usd":67425.5896,"observed_at":1789365719.8677642,"ingested_at":1789365719.8677642},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":111480.08662,"price":0.18221,"volume_24h_usd":67513.2331,"observed_at":1789366580.0636702,"ingested_at":1789366580.0636702},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":111033.07776,"price":0.18216,"volume_24h_usd":67577.07932,"observed_at":1789367484.7262745,"ingested_at":1789367484.7262745},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":111356.36658,"price":0.18243,"volume_24h_usd":67702.27038,"observed_at":1789368381.7434857,"ingested_at":1789368381.7434857},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":110992.60149999999,"price":0.18197,"volume_24h_usd":67663.83827,"observed_at":1789369296.9836736,"ingested_at":1789369296.9836736},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":110929.46803599999,"price":0.181882,"volume_24h_usd":67747.28423,"observed_at":1789370176.3739738,"ingested_at":1789370176.3739738},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789370100,"funding_hourly_pct":0.00014381,"oi_usd":110797.026,"price":0.1817,"volume_24h_usd":67600.38365,"observed_at":1789371115.5603085,"ingested_at":1789371115.5603085},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789371000,"funding_hourly_pct":0.00101555,"oi_usd":109703.35862,"price":0.18259,"volume_24h_usd":69460.87242,"observed_at":1789372025.1474788,"ingested_at":1789372025.1474788},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":109261.30196000001,"price":0.18307,"volume_24h_usd":69987.85484,"observed_at":1789372894.7878551,"ingested_at":1789372894.7878551},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":108818.00783999999,"price":0.18264,"volume_24h_usd":70256.87635,"observed_at":1789373782.8759527,"ingested_at":1789373782.8759527},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":108801.08244,"price":0.182305,"volume_24h_usd":70073.03393,"observed_at":1789374681.5343184,"ingested_at":1789374681.5343184},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789374600,"funding_hourly_pct":3.826e-05,"oi_usd":108532.25600000001,"price":0.18215,"volume_24h_usd":70045.99118,"observed_at":1789375590.2458732,"ingested_at":1789375590.2458732},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789375500,"funding_hourly_pct":-0.0009609000000000001,"oi_usd":107867.29920000001,"price":0.1821,"volume_24h_usd":70432.59288,"observed_at":1789376487.170069,"ingested_at":1789376487.170069},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":107889.09194000001,"price":0.18221,"volume_24h_usd":69330.26917,"observed_at":1789377376.581295,"ingested_at":1789377376.581295},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":108149.48288000001,"price":0.18268,"volume_24h_usd":69113.30629,"observed_at":1789378294.0776541,"ingested_at":1789378294.0776541},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":107573.1787,"price":0.18265,"volume_24h_usd":69634.96555,"observed_at":1789379178.3122644,"ingested_at":1789379178.3122644},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":107789.928,"price":0.183,"volume_24h_usd":69626.24766,"observed_at":1789380118.6226273,"ingested_at":1789380118.6226273},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":107718.5736,"price":0.18315,"volume_24h_usd":69504.57705,"observed_at":1789380979.9729736,"ingested_at":1789380979.9729736},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":107507.256,"price":0.1832,"volume_24h_usd":69535.9095,"observed_at":1789381891.326899,"ingested_at":1789381891.326899},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":107450.37352000001,"price":0.18307,"volume_24h_usd":69652.74939,"observed_at":1789382810.5524642,"ingested_at":1789382810.5524642},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":107484.48144,"price":0.18312,"volume_24h_usd":69489.5423,"observed_at":1789383716.216505,"ingested_at":1789383716.216505},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":107916.65376,"price":0.18384,"volume_24h_usd":69163.11146,"observed_at":1789384604.091935,"ingested_at":1789384604.091935},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":108100.90264,"price":0.18412,"volume_24h_usd":69246.06965,"observed_at":1789385506.485292,"ingested_at":1789385506.485292},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":108359.8848,"price":0.18432,"volume_24h_usd":69127.73696,"observed_at":1789386374.7692728,"ingested_at":1789386374.7692728},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":108099.28284,"price":0.183985,"volume_24h_usd":69815.61335,"observed_at":1789387293.3900125,"ingested_at":1789387293.3900125},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":108854.84918,"price":0.18403,"volume_24h_usd":70105.90202,"observed_at":1789388181.125258,"ingested_at":1789388181.125258},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":108966.46496,"price":0.18406,"volume_24h_usd":66878.33774,"observed_at":1789389099.4222846,"ingested_at":1789389099.4222846},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":108344.9536,"price":0.1838,"volume_24h_usd":67239.321,"observed_at":1789389981.5421107,"ingested_at":1789389981.5421107},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":108047.4985,"price":0.18325,"volume_24h_usd":67028.5812,"observed_at":1789390904.2812634,"ingested_at":1789390904.2812634},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":109963.74456,"price":0.18442,"volume_24h_usd":68192.80302,"observed_at":1789391794.0841548,"ingested_at":1789391794.0841548},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":110820.45232,"price":0.18484,"volume_24h_usd":68318.38531,"observed_at":1789392718.4349608,"ingested_at":1789392718.4349608},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":109604.62272,"price":0.18393,"volume_24h_usd":69382.16839,"observed_at":1789393581.4698265,"ingested_at":1789393581.4698265},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":109672.54479999999,"price":0.18424,"volume_24h_usd":67171.51892,"observed_at":1789394497.302163,"ingested_at":1789394497.302163},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789394400,"funding_hourly_pct":0.00076607,"oi_usd":109325.89038,"price":0.18417,"volume_24h_usd":67000.99877,"observed_at":1789395407.7827857,"ingested_at":1789395407.7827857},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789395300,"funding_hourly_pct":-0.0021801200000000002,"oi_usd":109585.76356,"price":0.18382,"volume_24h_usd":67201.84667,"observed_at":1789396294.1214368,"ingested_at":1789396294.1214368},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789396200,"funding_hourly_pct":-0.0027754,"oi_usd":109486.33776,"price":0.18366,"volume_24h_usd":66757.61562,"observed_at":1789397185.2130964,"ingested_at":1789397185.2130964},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789397100,"funding_hourly_pct":-0.00267857,"oi_usd":107248.49136,"price":0.18328,"volume_24h_usd":69352.45124,"observed_at":1789398086.0777693,"ingested_at":1789398086.0777693},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":107452.81148,"price":0.18389,"volume_24h_usd":69385.26096,"observed_at":1789398988.4256756,"ingested_at":1789398988.4256756},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":107632.3603,"price":0.18415,"volume_24h_usd":69321.93976,"observed_at":1789399880.2318134,"ingested_at":1789399880.2318134},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":107312.70887999999,"price":0.18486,"volume_24h_usd":69875.06466,"observed_at":1789400774.8874831,"ingested_at":1789400774.8874831},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":107375.01808,"price":0.18491,"volume_24h_usd":70139.69845,"observed_at":1789401701.2848065,"ingested_at":1789401701.2848065},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":107564.57244,"price":0.18567,"volume_24h_usd":70336.83342,"observed_at":1789402583.1392634,"ingested_at":1789402583.1392634},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":107708.81102400001,"price":0.186068,"volume_24h_usd":70529.43164,"observed_at":1789403487.0969412,"ingested_at":1789403487.0969412},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":107752.64439999999,"price":0.1861,"volume_24h_usd":70551.03057,"observed_at":1789404379.262302,"ingested_at":1789404379.262302},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":109069.89869999999,"price":0.18669,"volume_24h_usd":71631.33683,"observed_at":1789405288.8074763,"ingested_at":1789405288.8074763},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":109354.7202,"price":0.188364,"volume_24h_usd":72298.9063,"observed_at":1789406186.8114326,"ingested_at":1789406186.8114326},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":108778.90572000001,"price":0.18929,"volume_24h_usd":73581.54304,"observed_at":1789407095.9661806,"ingested_at":1789407095.9661806},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":107730.40176000001,"price":0.18792,"volume_24h_usd":75830.81901,"observed_at":1789407992.2520537,"ingested_at":1789407992.2520537},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":107697.23412,"price":0.18791,"volume_24h_usd":75958.83391,"observed_at":1789408902.26221,"ingested_at":1789408902.26221},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":109188.77136,"price":0.188049,"volume_24h_usd":76534.35785,"observed_at":1789409795.855737,"ingested_at":1789409795.855737},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":111141.0662,"price":0.18833,"volume_24h_usd":78451.73474,"observed_at":1789410693.1151483,"ingested_at":1789410693.1151483},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":110997.14484000001,"price":0.18789,"volume_24h_usd":78473.67349,"observed_at":1789411590.4794488,"ingested_at":1789411590.4794488},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789411500,"funding_hourly_pct":0.0010452999999999999,"oi_usd":110553.5808,"price":0.1872,"volume_24h_usd":78306.90008,"observed_at":1789412492.978101,"ingested_at":1789412492.978101},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789412400,"funding_hourly_pct":0.0008134999999999999,"oi_usd":110662.466712,"price":0.187079,"volume_24h_usd":77992.9672,"observed_at":1789413381.8032687,"ingested_at":1789413381.8032687},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789413300,"funding_hourly_pct":-0.00184016,"oi_usd":111719.7165,"price":0.18725,"volume_24h_usd":79023.97007,"observed_at":1789414298.3161619,"ingested_at":1789414298.3161619},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789414200,"funding_hourly_pct":-0.00259138,"oi_usd":111416.08614,"price":0.18637,"volume_24h_usd":79065.12989,"observed_at":1789415181.48212,"ingested_at":1789415181.48212},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789415100,"funding_hourly_pct":-0.0017564500000000001,"oi_usd":111339.24339999999,"price":0.18613,"volume_24h_usd":79338.36129,"observed_at":1789416086.3250818,"ingested_at":1789416086.3250818},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789416000,"funding_hourly_pct":0.0010282899999999998,"oi_usd":110157.327072,"price":0.186147,"volume_24h_usd":80266.31148,"observed_at":1789416980.5292828,"ingested_at":1789416980.5292828},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":110390.91713999999,"price":0.18669,"volume_24h_usd":80133.492,"observed_at":1789417881.7579017,"ingested_at":1789417881.7579017},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789417800,"funding_hourly_pct":0.00045634999999999995,"oi_usd":110143.76000000001,"price":0.1864,"volume_24h_usd":80063.91147,"observed_at":1789418784.2895436,"ingested_at":1789418784.2895436},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789418700,"funding_hourly_pct":-0.0008908599999999999,"oi_usd":110127.4569,"price":0.18615,"volume_24h_usd":80184.59786,"observed_at":1789419907.946673,"ingested_at":1789419907.946673},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":108392.40048,"price":0.185451,"volume_24h_usd":80559.15798,"observed_at":1789420604.9778662,"ingested_at":1789420604.9778662},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789420500,"funding_hourly_pct":0.0005125500000000001,"oi_usd":108249.23112000001,"price":0.18554,"volume_24h_usd":80507.70534,"observed_at":1789421486.089041,"ingested_at":1789421486.089041},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789421400,"funding_hourly_pct":-0.0003686,"oi_usd":106747.83,"price":0.1855,"volume_24h_usd":81221.28177,"observed_at":1789422397.3315222,"ingested_at":1789422397.3315222},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789422300,"funding_hourly_pct":-0.00083385,"oi_usd":106816.10216,"price":0.18574,"volume_24h_usd":81251.36663,"observed_at":1789423283.9311547,"ingested_at":1789423283.9311547},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":105837.88248,"price":0.18612,"volume_24h_usd":77464.49543,"observed_at":1789424177.269477,"ingested_at":1789424177.269477},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":105901.5205,"price":0.18605,"volume_24h_usd":77193.60381,"observed_at":1789425079.5210078,"ingested_at":1789425079.5210078},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":106113.08525999999,"price":0.18613,"volume_24h_usd":77130.66043,"observed_at":1789425979.6418452,"ingested_at":1789425979.6418452},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":106123.60212,"price":0.18617,"volume_24h_usd":77271.88529,"observed_at":1789426885.1771762,"ingested_at":1789426885.1771762},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":105680.9712,"price":0.1864,"volume_24h_usd":76261.07594,"observed_at":1789427780.3645658,"ingested_at":1789427780.3645658},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":105354.71496,"price":0.18612,"volume_24h_usd":73769.1038,"observed_at":1789428691.0052023,"ingested_at":1789428691.0052023},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789428600,"funding_hourly_pct":-4.668e-05,"oi_usd":105188.2902,"price":0.18522,"volume_24h_usd":73892.7775,"observed_at":1789429577.471534,"ingested_at":1789429577.471534},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789429500,"funding_hourly_pct":-0.0010164599999999998,"oi_usd":105786.88032,"price":0.18517,"volume_24h_usd":74147.73127,"observed_at":1789430508.6582165,"ingested_at":1789430508.6582165},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789430400,"funding_hourly_pct":0.00124285,"oi_usd":106405.84559999999,"price":0.1851,"volume_24h_usd":73985.17129,"observed_at":1789431382.64802,"ingested_at":1789431382.64802},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":108474.539026,"price":0.185483,"volume_24h_usd":74836.05047,"observed_at":1789432318.7118187,"ingested_at":1789432318.7118187},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":108084.90368,"price":0.18512,"volume_24h_usd":73429.53409,"observed_at":1789433180.3638315,"ingested_at":1789433180.3638315},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":107508.421878,"price":0.185083,"volume_24h_usd":73676.1682,"observed_at":1789434100.9412494,"ingested_at":1789434100.9412494},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789434000,"funding_hourly_pct":0.00109643,"oi_usd":106429.69814,"price":0.18449,"volume_24h_usd":73798.48831,"observed_at":1789434984.071104,"ingested_at":1789434984.071104},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":106182.423658,"price":0.184981,"volume_24h_usd":73945.64378,"observed_at":1789435882.4259772,"ingested_at":1789435882.4259772},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":106872.88644,"price":0.18582,"volume_24h_usd":73858.16619,"observed_at":1789436816.290042,"ingested_at":1789436816.290042},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":106842.67880000001,"price":0.1859,"volume_24h_usd":73882.52539,"observed_at":1789437712.7933187,"ingested_at":1789437712.7933187},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":107805.830392,"price":0.186028,"volume_24h_usd":74454.64561,"observed_at":1789438583.5133286,"ingested_at":1789438583.5133286},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":108844.9798,"price":0.1867,"volume_24h_usd":74666.96185,"observed_at":1789439484.3127768,"ingested_at":1789439484.3127768},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":108656.6376,"price":0.1862,"volume_24h_usd":74832.3616,"observed_at":1789440377.137652,"ingested_at":1789440377.137652},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":108926.55568,"price":0.18637,"volume_24h_usd":74861.2593,"observed_at":1789441295.0380914,"ingested_at":1789441295.0380914},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":109931.6952,"price":0.18555,"volume_24h_usd":78007.6731,"observed_at":1789442177.207645,"ingested_at":1789442177.207645},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":109195.53516,"price":0.18537,"volume_24h_usd":78881.91512,"observed_at":1789443094.6096573,"ingested_at":1789443094.6096573},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":109290.28336,"price":0.18622,"volume_24h_usd":77510.56816,"observed_at":1789443980.1881802,"ingested_at":1789443980.1881802},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":106650.13703999999,"price":0.18588,"volume_24h_usd":78877.32912,"observed_at":1789444887.714452,"ingested_at":1789444887.714452},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":107823.4638,"price":0.18642,"volume_24h_usd":78095.90904,"observed_at":1789445780.3858814,"ingested_at":1789445780.3858814},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":109815.090672,"price":0.187032,"volume_24h_usd":79435.5062800001,"observed_at":1789446692.98028,"ingested_at":1789446692.98028},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":109595.26800000001,"price":0.1874,"volume_24h_usd":79322.0401,"observed_at":1789447578.8606732,"ingested_at":1789447578.8606732},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":109479.75,"price":0.1875,"volume_24h_usd":79172.0809,"observed_at":1789448494.472832,"ingested_at":1789448494.472832},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":108654.9661,"price":0.18695,"volume_24h_usd":81212.73934,"observed_at":1789449384.6705954,"ingested_at":1789449384.6705954},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":108816.4909,"price":0.18695,"volume_24h_usd":81437.43244,"observed_at":1789450293.2198734,"ingested_at":1789450293.2198734},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":108854.20128,"price":0.18722,"volume_24h_usd":81614.68147,"observed_at":1789451180.0616844,"ingested_at":1789451180.0616844},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":108819.69882,"price":0.18767,"volume_24h_usd":81669.67389,"observed_at":1789452089.8934875,"ingested_at":1789452089.8934875},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":109275.50103,"price":0.188247,"volume_24h_usd":81694.99358,"observed_at":1789452975.5367537,"ingested_at":1789452975.5367537},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":108941.15025,"price":0.187587,"volume_24h_usd":81645.12904,"observed_at":1789453895.427946,"ingested_at":1789453895.427946},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":109928.9154,"price":0.18845,"volume_24h_usd":82361.90286,"observed_at":1789455084.7498274,"ingested_at":1789455084.7498274},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789454700,"funding_hourly_pct":0.00014899,"oi_usd":109639.5206,"price":0.18815,"volume_24h_usd":82448.95396,"observed_at":1789455689.124162,"ingested_at":1789455689.124162},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789455600,"funding_hourly_pct":-0.00252841,"oi_usd":108511.9939,"price":0.18817,"volume_24h_usd":83425.72093,"observed_at":1789456620.115229,"ingested_at":1789456620.115229},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789456500,"funding_hourly_pct":-0.00053261,"oi_usd":106666.4,"price":0.18875,"volume_24h_usd":85606.25987,"observed_at":1789457520.087052,"ingested_at":1789457520.087052},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789457400,"funding_hourly_pct":0.00020093,"oi_usd":106621.1134,"price":0.18874,"volume_24h_usd":83825.007,"observed_at":1789458381.5992117,"ingested_at":1789458381.5992117},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789458300,"funding_hourly_pct":-0.00042109,"oi_usd":106401.39263999999,"price":0.18888,"volume_24h_usd":83383.5736,"observed_at":1789459302.46783,"ingested_at":1789459302.46783},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789459200,"funding_hourly_pct":0.0010714400000000001,"oi_usd":107792.90724,"price":0.18849,"volume_24h_usd":84958.3056200001,"observed_at":1789460181.5961375,"ingested_at":1789460181.5961375},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":108046.008,"price":0.189,"volume_24h_usd":84796.10092,"observed_at":1789461111.0985248,"ingested_at":1789461111.0985248},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":108159.8814,"price":0.18918,"volume_24h_usd":84684.31246,"observed_at":1789461990.17493,"ingested_at":1789461990.17493},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":107995.65111,"price":0.188865,"volume_24h_usd":82273.35385,"observed_at":1789462924.9632187,"ingested_at":1789462924.9632187},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":108898.2506,"price":0.18805,"volume_24h_usd":83429.73157,"observed_at":1789463793.4950576,"ingested_at":1789463793.4950576},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":109008.79872,"price":0.18856,"volume_24h_usd":83559.48677,"observed_at":1789464697.027336,"ingested_at":1789464697.027336},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":109215.54,"price":0.189,"volume_24h_usd":83243.02165,"observed_at":1789465593.2474785,"ingested_at":1789465593.2474785},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789465500,"funding_hourly_pct":0.00124851,"oi_usd":109214.25984000001,"price":0.18879,"volume_24h_usd":83463.24121,"observed_at":1789466512.6732001,"ingested_at":1789466512.6732001},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789466400,"funding_hourly_pct":-3.5900000000000005e-05,"oi_usd":109429.63892,"price":0.18886,"volume_24h_usd":83700.6036,"observed_at":1789467385.0965314,"ingested_at":1789467385.0965314},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789467300,"funding_hourly_pct":9.778e-05,"oi_usd":108981.27474000001,"price":0.18853,"volume_24h_usd":83804.37189,"observed_at":1789468307.8315082,"ingested_at":1789468307.8315082},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789468200,"funding_hourly_pct":-0.00052761,"oi_usd":108384.5682,"price":0.18882,"volume_24h_usd":84094.80292,"observed_at":1789469184.1053405,"ingested_at":1789469184.1053405},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789469100,"funding_hourly_pct":-0.0009707200000000001,"oi_usd":108705.87183999999,"price":0.18913,"volume_24h_usd":84132.91559,"observed_at":1789470147.4712746,"ingested_at":1789470147.4712746},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789470000,"funding_hourly_pct":-0.00212958,"oi_usd":108327.2715,"price":0.18851,"volume_24h_usd":84240.44799,"observed_at":1789471019.109542,"ingested_at":1789471019.109542},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789470900,"funding_hourly_pct":-0.00286218,"oi_usd":108623.81664,"price":0.18864,"volume_24h_usd":84576.23019,"observed_at":1789471890.5538795,"ingested_at":1789471890.5538795},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789471800,"funding_hourly_pct":-0.0042828,"oi_usd":108337.27874,"price":0.18871,"volume_24h_usd":85354.8407,"observed_at":1789472784.0925689,"ingested_at":1789472784.0925689},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789472700,"funding_hourly_pct":-0.00454776,"oi_usd":111523.67943999999,"price":0.18971,"volume_24h_usd":86879.22493,"observed_at":1789473690.7122238,"ingested_at":1789473690.7122238},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789473600,"funding_hourly_pct":-0.00270902,"oi_usd":110684.51,"price":0.18875,"volume_24h_usd":87258.28501,"observed_at":1789474589.356638,"ingested_at":1789474589.356638},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789474500,"funding_hourly_pct":0.0009211900000000001,"oi_usd":109297.71695999999,"price":0.18782,"volume_24h_usd":88336.78549,"observed_at":1789475491.0139413,"ingested_at":1789475491.0139413},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":108662.711,"price":0.1895,"volume_24h_usd":90777.0025,"observed_at":1789476395.8699682,"ingested_at":1789476395.8699682},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":108362.136498,"price":0.188727,"volume_24h_usd":91397.3978,"observed_at":1789477324.759555,"ingested_at":1789477324.759555},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":109674.628,"price":0.18872,"volume_24h_usd":91337.78279,"observed_at":1789478182.3058422,"ingested_at":1789478182.3058422},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":109739.71074,"price":0.18861,"volume_24h_usd":91588.98413,"observed_at":1789479090.1957917,"ingested_at":1789479090.1957917},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":107942.91503999999,"price":0.18708,"volume_24h_usd":93909.10597,"observed_at":1789479995.5789897,"ingested_at":1789479995.5789897},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":108271.69464,"price":0.18778,"volume_24h_usd":94090.79166,"observed_at":1789480890.3818898,"ingested_at":1789480890.3818898},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":108918.49160000001,"price":0.1882,"volume_24h_usd":94038.31458,"observed_at":1789481784.471943,"ingested_at":1789481784.471943},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":105607.2321,"price":0.18855,"volume_24h_usd":97365.46883,"observed_at":1789482702.1789322,"ingested_at":1789482702.1789322},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":104825.07168000001,"price":0.18704,"volume_24h_usd":102945.83338,"observed_at":1789483588.5284057,"ingested_at":1789483588.5284057},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":105068.62385999999,"price":0.18719,"volume_24h_usd":100501.87138,"observed_at":1789484501.0092928,"ingested_at":1789484501.0092928},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789484400,"funding_hourly_pct":0.0011969399999999999,"oi_usd":105111.67624,"price":0.18716,"volume_24h_usd":100785.66962,"observed_at":1789485390.0704134,"ingested_at":1789485390.0704134},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":109590.42116,"price":0.18814,"volume_24h_usd":105244.7285,"observed_at":1789486289.2219281,"ingested_at":1789486289.2219281},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":109420.71046,"price":0.18751,"volume_24h_usd":105186.55691,"observed_at":1789487191.7405577,"ingested_at":1789487191.7405577},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":109501.19712,"price":0.18672,"volume_24h_usd":105660.78794,"observed_at":1789488091.979636,"ingested_at":1789488091.979636},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":109320.27468,"price":0.18654,"volume_24h_usd":106613.43203,"observed_at":1789488984.965232,"ingested_at":1789488984.965232},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":109760.65245600001,"price":0.187068,"volume_24h_usd":106526.34785,"observed_at":1789489885.6703577,"ingested_at":1789489885.6703577},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":109541.59606,"price":0.18691,"volume_24h_usd":106512.75682,"observed_at":1789490789.3048158,"ingested_at":1789490789.3048158},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":109769.848704,"price":0.187203,"volume_24h_usd":105440.56882,"observed_at":1789491702.2181404,"ingested_at":1789491702.2181404},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":109372.87104,"price":0.18674,"volume_24h_usd":105075.25233,"observed_at":1789492616.7462926,"ingested_at":1789492616.7462926},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":109605.92734,"price":0.18697,"volume_24h_usd":103947.28478,"observed_at":1789493496.3268223,"ingested_at":1789493496.3268223},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":111442.01088,"price":0.18752,"volume_24h_usd":102574.07095,"observed_at":1789494388.7788436,"ingested_at":1789494388.7788436},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":111722.648,"price":0.18758,"volume_24h_usd":102876.19516,"observed_at":1789495297.3902686,"ingested_at":1789495297.3902686},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":111807.33774,"price":0.18751,"volume_24h_usd":102353.01769,"observed_at":1789496190.5260308,"ingested_at":1789496190.5260308},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":112352.30304,"price":0.18786,"volume_24h_usd":100869.78454,"observed_at":1789497088.6896405,"ingested_at":1789497088.6896405},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":113856.05348,"price":0.185315,"volume_24h_usd":106267.46093,"observed_at":1789497985.8952608,"ingested_at":1789497985.8952608},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":116636.9981,"price":0.18611,"volume_24h_usd":118296.21917,"observed_at":1789498895.5591962,"ingested_at":1789498895.5591962},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789498800,"funding_hourly_pct":-5.047e-05,"oi_usd":117833.1336,"price":0.18774,"volume_24h_usd":119441.82102,"observed_at":1789499798.516507,"ingested_at":1789499798.516507},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789499700,"funding_hourly_pct":-0.00038352000000000004,"oi_usd":116974.02082,"price":0.18673,"volume_24h_usd":118731.30212,"observed_at":1789500692.5739477,"ingested_at":1789500692.5739477},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789500600,"funding_hourly_pct":-0.00108945,"oi_usd":116525.49952,"price":0.186608,"volume_24h_usd":119257.9426400001,"observed_at":1789501588.2548416,"ingested_at":1789501588.2548416},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789501500,"funding_hourly_pct":-0.00113073,"oi_usd":117098.30286,"price":0.18711,"volume_24h_usd":119070.66665,"observed_at":1789502494.1590524,"ingested_at":1789502494.1590524},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":114356.56247,"price":0.185765,"volume_24h_usd":119842.67718,"observed_at":1789503395.3020742,"ingested_at":1789503395.3020742},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":113524.64966800001,"price":0.184846,"volume_24h_usd":120060.8814,"observed_at":1789504291.4154706,"ingested_at":1789504291.4154706},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":113434.88008,"price":0.18476,"volume_24h_usd":119973.92525,"observed_at":1789505191.757399,"ingested_at":1789505191.757399},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789505100,"funding_hourly_pct":0.00038043,"oi_usd":113479.33465,"price":0.185525,"volume_24h_usd":120040.41016,"observed_at":1789506101.723398,"ingested_at":1789506101.723398},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789506000,"funding_hourly_pct":-0.00254118,"oi_usd":113497.1275,"price":0.18565,"volume_24h_usd":119393.2761,"observed_at":1789506988.766691,"ingested_at":1789506988.766691},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789506900,"funding_hourly_pct":-0.00222009,"oi_usd":113176.8312,"price":0.1852,"volume_24h_usd":119581.36126,"observed_at":1789507894.0501494,"ingested_at":1789507894.0501494},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789507800,"funding_hourly_pct":-0.00273894,"oi_usd":114096.06039000001,"price":0.185513,"volume_24h_usd":119478.23955,"observed_at":1789508790.1591887,"ingested_at":1789508790.1591887},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789508700,"funding_hourly_pct":-0.0042236700000000005,"oi_usd":117369.4338,"price":0.18567,"volume_24h_usd":121271.14747,"observed_at":1789509714.234945,"ingested_at":1789509714.234945},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789509600,"funding_hourly_pct":-0.00753601,"oi_usd":117534.15582,"price":0.18597,"volume_24h_usd":120349.96798,"observed_at":1789510591.235575,"ingested_at":1789510591.235575},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789510500,"funding_hourly_pct":-0.00787656,"oi_usd":117610.6373,"price":0.18619,"volume_24h_usd":120460.33778,"observed_at":1789511498.0698383,"ingested_at":1789511498.0698383},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789511400,"funding_hourly_pct":-0.00627912,"oi_usd":118058.6834,"price":0.18638,"volume_24h_usd":120535.37797,"observed_at":1789512425.4286313,"ingested_at":1789512425.4286313},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789512300,"funding_hourly_pct":-0.00452035,"oi_usd":118117.63224,"price":0.18684,"volume_24h_usd":120321.37812,"observed_at":1789513328.0747669,"ingested_at":1789513328.0747669},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789513200,"funding_hourly_pct":-0.00065993,"oi_usd":118083.25368000001,"price":0.18684,"volume_24h_usd":120229.33648,"observed_at":1789514194.5242772,"ingested_at":1789514194.5242772},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789514100,"funding_hourly_pct":0.00036105,"oi_usd":118166.14515400001,"price":0.186899,"volume_24h_usd":120149.91977,"observed_at":1789515090.3121114,"ingested_at":1789515090.3121114},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789515000,"funding_hourly_pct":-0.00119947,"oi_usd":117993.11234,"price":0.18703,"volume_24h_usd":120550.4828,"observed_at":1789515988.6385744,"ingested_at":1789515988.6385744},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789515900,"funding_hourly_pct":-0.0011447,"oi_usd":118439.42499999999,"price":0.18785,"volume_24h_usd":120165.49448,"observed_at":1789516905.8800316,"ingested_at":1789516905.8800316},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":118051.1363,"price":0.18745,"volume_24h_usd":119881.65204,"observed_at":1789517800.4901552,"ingested_at":1789517800.4901552},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":118488.0339,"price":0.187942,"volume_24h_usd":119026.46562,"observed_at":1789518699.0242398,"ingested_at":1789518699.0242398},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789518600,"funding_hourly_pct":0.00016615,"oi_usd":118482.028728,"price":0.187417,"volume_24h_usd":119070.12781,"observed_at":1789519599.3980398,"ingested_at":1789519599.3980398},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789519500,"funding_hourly_pct":0.00021928999999999997,"oi_usd":118252.97196,"price":0.18706,"volume_24h_usd":118790.53956,"observed_at":1789520511.1589625,"ingested_at":1789520511.1589625},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789520400,"funding_hourly_pct":0.0008728300000000001,"oi_usd":118485.76049999999,"price":0.18735,"volume_24h_usd":118374.77552,"observed_at":1789521397.7831588,"ingested_at":1789521397.7831588},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789521300,"funding_hourly_pct":-0.00079584,"oi_usd":118365.03756,"price":0.18711,"volume_24h_usd":118227.98819,"observed_at":1789522300.5120697,"ingested_at":1789522300.5120697},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789522200,"funding_hourly_pct":-0.00215657,"oi_usd":118380.10368,"price":0.18624,"volume_24h_usd":118456.15277,"observed_at":1789523206.6848671,"ingested_at":1789523206.6848671},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789523100,"funding_hourly_pct":-0.00163463,"oi_usd":117536.9148,"price":0.1842,"volume_24h_usd":118883.53291,"observed_at":1789524101.865077,"ingested_at":1789524101.865077},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":118945.860936,"price":0.184884,"volume_24h_usd":120262.48009,"observed_at":1789524995.5055783,"ingested_at":1789524995.5055783},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":120208.69840000001,"price":0.18521,"volume_24h_usd":121063.07404,"observed_at":1789525902.073838,"ingested_at":1789525902.073838},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789525800,"funding_hourly_pct":-0.00021501,"oi_usd":121492.16262,"price":0.18507,"volume_24h_usd":121881.26136,"observed_at":1789526784.4321997,"ingested_at":1789526784.4321997},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789526700,"funding_hourly_pct":-0.0010105099999999998,"oi_usd":121511.72334000001,"price":0.18487,"volume_24h_usd":121645.25266,"observed_at":1789527697.8646677,"ingested_at":1789527697.8646677},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789527600,"funding_hourly_pct":-0.0010612500000000001,"oi_usd":121389.6422,"price":0.1847,"volume_24h_usd":118548.36807,"observed_at":1789528588.0248349,"ingested_at":1789528588.0248349},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789528500,"funding_hourly_pct":-0.0021102399999999998,"oi_usd":121337.50704,"price":0.18461,"volume_24h_usd":117838.78126,"observed_at":1789529501.483417,"ingested_at":1789529501.483417},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789529400,"funding_hourly_pct":-0.00381715,"oi_usd":121078.8678,"price":0.18435,"volume_24h_usd":116603.1378,"observed_at":1789530407.573124,"ingested_at":1789530407.573124},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789530300,"funding_hourly_pct":-0.00591005,"oi_usd":120905.9328,"price":0.1842,"volume_24h_usd":115345.3645,"observed_at":1789531294.85962,"ingested_at":1789531294.85962},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789531200,"funding_hourly_pct":-0.0027977600000000003,"oi_usd":121079.25210000001,"price":0.18471,"volume_24h_usd":117004.49204,"observed_at":1789532192.7794318,"ingested_at":1789532192.7794318},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789532100,"funding_hourly_pct":-0.00259714,"oi_usd":121502.6786,"price":0.1847,"volume_24h_usd":116269.39348,"observed_at":1789533105.3273716,"ingested_at":1789533105.3273716},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789533000,"funding_hourly_pct":-0.00246481,"oi_usd":121672.28736,"price":0.18456,"volume_24h_usd":116068.96458,"observed_at":1789533990.5184987,"ingested_at":1789533990.5184987},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789533900,"funding_hourly_pct":-0.0032441399999999995,"oi_usd":121625.72839999999,"price":0.18422,"volume_24h_usd":115988.3958,"observed_at":1789534909.354782,"ingested_at":1789534909.354782},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789534800,"funding_hourly_pct":-0.006492790000000001,"oi_usd":121214.445,"price":0.1837,"volume_24h_usd":114015.61406,"observed_at":1789535800.1189826,"ingested_at":1789535800.1189826},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789535700,"funding_hourly_pct":-0.00323225,"oi_usd":121194.6554,"price":0.18385,"volume_24h_usd":113809.3336,"observed_at":1789536706.569665,"ingested_at":1789536706.569665},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789536600,"funding_hourly_pct":-0.00329809,"oi_usd":121221.7308,"price":0.1839,"volume_24h_usd":113654.27523,"observed_at":1789537612.5528767,"ingested_at":1789537612.5528767},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789537500,"funding_hourly_pct":-0.00353855,"oi_usd":121163.8758,"price":0.18381,"volume_24h_usd":113574.14439,"observed_at":1789538501.838488,"ingested_at":1789538501.838488},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789538400,"funding_hourly_pct":-0.00142966,"oi_usd":121086.105,"price":0.18375,"volume_24h_usd":113488.2111,"observed_at":1789539401.611831,"ingested_at":1789539401.611831},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789539300,"funding_hourly_pct":-0.0030129700000000002,"oi_usd":120698.809,"price":0.18355,"volume_24h_usd":113662.96243,"observed_at":1789540297.3406482,"ingested_at":1789540297.3406482},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789540200,"funding_hourly_pct":-0.0032806299999999997,"oi_usd":120608.8318,"price":0.18365,"volume_24h_usd":112870.14945,"observed_at":1789541207.2129784,"ingested_at":1789541207.2129784},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789541100,"funding_hourly_pct":-0.00150662,"oi_usd":120708.3701,"price":0.18365,"volume_24h_usd":112849.22181,"observed_at":1789542114.80007,"ingested_at":1789542114.80007},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":120570.90936,"price":0.18337,"volume_24h_usd":111789.69698,"observed_at":1789543011.2026079,"ingested_at":1789543011.2026079},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789542900,"funding_hourly_pct":-0.0022545,"oi_usd":120341.35687999999,"price":0.18311,"volume_24h_usd":109555.73932,"observed_at":1789543913.6454835,"ingested_at":1789543913.6454835},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789543800,"funding_hourly_pct":-0.0047252200000000005,"oi_usd":120134.82928,"price":0.18296,"volume_24h_usd":109429.58946,"observed_at":1789544791.082157,"ingested_at":1789544791.082157},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789544700,"funding_hourly_pct":-0.0053088499999999995,"oi_usd":120257.33508,"price":0.18301,"volume_24h_usd":109973.91807,"observed_at":1789545695.3277757,"ingested_at":1789545695.3277757},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789545600,"funding_hourly_pct":-0.0009538700000000001,"oi_usd":119777.9308,"price":0.1826,"volume_24h_usd":108418.17871,"observed_at":1789546595.9850547,"ingested_at":1789546595.9850547},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789546500,"funding_hourly_pct":-0.00162029,"oi_usd":119996.027508,"price":0.182539,"volume_24h_usd":108381.80956,"observed_at":1789547499.8382282,"ingested_at":1789547499.8382282},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789547400,"funding_hourly_pct":-0.00277765,"oi_usd":119966.37995999999,"price":0.18258,"volume_24h_usd":108548.39652,"observed_at":1789548406.1929994,"ingested_at":1789548406.1929994},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789548300,"funding_hourly_pct":-0.00298572,"oi_usd":120134.50271999999,"price":0.18294,"volume_24h_usd":108601.71082,"observed_at":1789549307.142282,"ingested_at":1789549307.142282},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789549200,"funding_hourly_pct":-0.00043942000000000004,"oi_usd":119738.19212,"price":0.18274,"volume_24h_usd":107674.65414,"observed_at":1789550202.473843,"ingested_at":1789550202.473843},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789550100,"funding_hourly_pct":-0.0019324,"oi_usd":119914.3612,"price":0.1829,"volume_24h_usd":107460.64137,"observed_at":1789551104.1799524,"ingested_at":1789551104.1799524},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789551000,"funding_hourly_pct":-0.0019415600000000002,"oi_usd":119796.41185199999,"price":0.182883,"volume_24h_usd":107070.79821,"observed_at":1789551998.361794,"ingested_at":1789551998.361794},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789551900,"funding_hourly_pct":-0.00242216,"oi_usd":119768.51206000001,"price":0.18287,"volume_24h_usd":106830.19453,"observed_at":1789552908.4067187,"ingested_at":1789552908.4067187},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789552800,"funding_hourly_pct":-0.00685273,"oi_usd":119703.28932000001,"price":0.182597,"volume_24h_usd":106533.98675,"observed_at":1789553801.8890162,"ingested_at":1789553801.8890162},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789553700,"funding_hourly_pct":-0.00803678,"oi_usd":119497.43304,"price":0.18246,"volume_24h_usd":106225.85004,"observed_at":1789554692.1184418,"ingested_at":1789554692.1184418},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789554600,"funding_hourly_pct":-0.00874661,"oi_usd":119618.32212,"price":0.18234,"volume_24h_usd":105962.72843,"observed_at":1789555594.002319,"ingested_at":1789555594.002319},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789555500,"funding_hourly_pct":-0.009393740000000001,"oi_usd":119715.58604,"price":0.18253,"volume_24h_usd":106139.71217,"observed_at":1789556504.7572021,"ingested_at":1789556504.7572021},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789556400,"funding_hourly_pct":-0.00444706,"oi_usd":119694.160404,"price":0.182553,"volume_24h_usd":106074.79277,"observed_at":1789557410.500345,"ingested_at":1789557410.500345},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789557300,"funding_hourly_pct":-0.0031853500000000004,"oi_usd":119509.73812000001,"price":0.18251,"volume_24h_usd":105629.26753,"observed_at":1789558288.6758733,"ingested_at":1789558288.6758733},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789558200,"funding_hourly_pct":-0.00240824,"oi_usd":119716.35268,"price":0.18283,"volume_24h_usd":104825.37433,"observed_at":1789559200.364717,"ingested_at":1789559200.364717},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789559100,"funding_hourly_pct":-0.00154437,"oi_usd":119781.569292,"price":0.182693,"volume_24h_usd":102206.63615,"observed_at":1789560111.4570937,"ingested_at":1789560111.4570937},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789560000,"funding_hourly_pct":0.00025003,"oi_usd":119716.57720000001,"price":0.1826,"volume_24h_usd":101238.79399,"observed_at":1789560995.8804872,"ingested_at":1789560995.8804872},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789560900,"funding_hourly_pct":0.00065853,"oi_usd":119196.17304,"price":0.18228,"volume_24h_usd":100266.71078,"observed_at":1789561893.991321,"ingested_at":1789561893.991321},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789561800,"funding_hourly_pct":0.00031692,"oi_usd":119465.595,"price":0.1825,"volume_24h_usd":97887.8156099999,"observed_at":1789562789.151338,"ingested_at":1789562789.151338},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789562700,"funding_hourly_pct":-0.00053106,"oi_usd":119435.66799999999,"price":0.1823,"volume_24h_usd":97319.53965,"observed_at":1789563695.0042484,"ingested_at":1789563695.0042484},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789563600,"funding_hourly_pct":-0.00348959,"oi_usd":119090.568,"price":0.18204,"volume_24h_usd":95753.3061999999,"observed_at":1789564598.6787713,"ingested_at":1789564598.6787713},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789564500,"funding_hourly_pct":-0.00206102,"oi_usd":119266.2225,"price":0.18225,"volume_24h_usd":95306.02995,"observed_at":1789565495.9105098,"ingested_at":1789565495.9105098},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789565400,"funding_hourly_pct":-0.0003082,"oi_usd":119199.21299999999,"price":0.18222,"volume_24h_usd":92030.09427,"observed_at":1789566392.1338556,"ingested_at":1789566392.1338556},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789566300,"funding_hourly_pct":-0.00051629,"oi_usd":119834.46585000001,"price":0.182655,"volume_24h_usd":93676.058,"observed_at":1789567297.9321623,"ingested_at":1789567297.9321623},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789567200,"funding_hourly_pct":-0.00316518,"oi_usd":119389.44378,"price":0.18199,"volume_24h_usd":93569.20304,"observed_at":1789568187.844448,"ingested_at":1789568187.844448},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789568100,"funding_hourly_pct":-0.00302659,"oi_usd":119177.17920000001,"price":0.1816,"volume_24h_usd":90339.45404,"observed_at":1789569091.8589733,"ingested_at":1789569091.8589733},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789569000,"funding_hourly_pct":-0.0023870899999999997,"oi_usd":119307.5816,"price":0.181484,"volume_24h_usd":85009.2083899999,"observed_at":1789569998.0995038,"ingested_at":1789569998.0995038},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789569900,"funding_hourly_pct":-0.00204706,"oi_usd":119434.89168,"price":0.18148,"volume_24h_usd":84281.2527899999,"observed_at":1789570910.782387,"ingested_at":1789570910.782387},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":120044.166,"price":0.18183,"volume_24h_usd":84399.2781699999,"observed_at":1789571789.0475104,"ingested_at":1789571789.0475104},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":119949.49624,"price":0.18188,"volume_24h_usd":79975.85548,"observed_at":1789572691.744756,"ingested_at":1789572691.744756},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":119787.59968,"price":0.18158,"volume_24h_usd":79912.81318,"observed_at":1789573589.1612356,"ingested_at":1789573589.1612356},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":119799.65056000001,"price":0.18112,"volume_24h_usd":79676.9673399999,"observed_at":1789574498.7794304,"ingested_at":1789574498.7794304},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":118206.60251400001,"price":0.181269,"volume_24h_usd":80262.63137,"observed_at":1789575388.7242136,"ingested_at":1789575388.7242136},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":118286.68162,"price":0.18157,"volume_24h_usd":80362.54265,"observed_at":1789576293.0450325,"ingested_at":1789576293.0450325},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":117965.00006,"price":0.18131,"volume_24h_usd":80215.8418,"observed_at":1789577191.4719143,"ingested_at":1789577191.4719143},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":118203.10506,"price":0.18159,"volume_24h_usd":80061.88514,"observed_at":1789578100.7926316,"ingested_at":1789578100.7926316},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":117627.03520000001,"price":0.18121,"volume_24h_usd":80083.73589,"observed_at":1789578995.4136665,"ingested_at":1789578995.4136665},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789578900,"funding_hourly_pct":0.00018274,"oi_usd":117548.05426,"price":0.18109,"volume_24h_usd":79946.77138,"observed_at":1789579892.0963802,"ingested_at":1789579892.0963802},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789579800,"funding_hourly_pct":0.00032063,"oi_usd":117053.99742,"price":0.18037,"volume_24h_usd":79184.36684,"observed_at":1789580785.781068,"ingested_at":1789580785.781068},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789580700,"funding_hourly_pct":0.00032467,"oi_usd":117146.07575999999,"price":0.18081,"volume_24h_usd":79194.86846,"observed_at":1789581694.7478108,"ingested_at":1789581694.7478108},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":117669.13751999999,"price":0.18227,"volume_24h_usd":83162.30757,"observed_at":1789582615.2138045,"ingested_at":1789582615.2138045},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":117445.52414400001,"price":0.182319,"volume_24h_usd":83675.05951,"observed_at":1789583496.9656928,"ingested_at":1789583496.9656928},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":117056.2944,"price":0.1824,"volume_24h_usd":81388.76803,"observed_at":1789584394.5789585,"ingested_at":1789584394.5789585},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":116564.0712,"price":0.18168,"volume_24h_usd":69672.0117,"observed_at":1789585297.3315792,"ingested_at":1789585297.3315792},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":116422.26079999999,"price":0.18166,"volume_24h_usd":67873.6995,"observed_at":1789586184.2602994,"ingested_at":1789586184.2602994},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":116682.3268,"price":0.1807,"volume_24h_usd":68755.50183,"observed_at":1789587086.9994338,"ingested_at":1789587086.9994338},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":116861.8528,"price":0.18095,"volume_24h_usd":68355.67209,"observed_at":1789587992.3603308,"ingested_at":1789587992.3603308},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":116804.22481999999,"price":0.18127,"volume_24h_usd":68766.64586,"observed_at":1789588891.6586409,"ingested_at":1789588891.6586409},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":118008.75196,"price":0.18106,"volume_24h_usd":68369.71072,"observed_at":1789589784.756636,"ingested_at":1789589784.756636},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":117728.64319999999,"price":0.1808,"volume_24h_usd":68278.69132,"observed_at":1789590728.266453,"ingested_at":1789590728.266453},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":118017.3384,"price":0.1807,"volume_24h_usd":68453.86233,"observed_at":1789591586.8151963,"ingested_at":1789591586.8151963},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":118297.11582,"price":0.18063,"volume_24h_usd":68284.94097,"observed_at":1789592492.1972315,"ingested_at":1789592492.1972315},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789592400,"funding_hourly_pct":-0.00157795,"oi_usd":118269.52200000001,"price":0.1806,"volume_24h_usd":68338.95601,"observed_at":1789593420.3096306,"ingested_at":1789593420.3096306},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789593300,"funding_hourly_pct":-0.00366449,"oi_usd":118423.86424,"price":0.18062,"volume_24h_usd":67372.07295,"observed_at":1789594293.5734267,"ingested_at":1789594293.5734267},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789594200,"funding_hourly_pct":-0.00235974,"oi_usd":118654.1076,"price":0.18098,"volume_24h_usd":67865.28424,"observed_at":1789595184.9783752,"ingested_at":1789595184.9783752},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789595100,"funding_hourly_pct":-0.00112905,"oi_usd":118409.632516,"price":0.181034,"volume_24h_usd":66169.0457,"observed_at":1789596096.4568036,"ingested_at":1789596096.4568036},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789596000,"funding_hourly_pct":-0.00456931,"oi_usd":115239.41286000001,"price":0.18057,"volume_24h_usd":67945.96771,"observed_at":1789596987.6422508,"ingested_at":1789596987.6422508},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789596900,"funding_hourly_pct":-0.00489645,"oi_usd":114915.4695,"price":0.180375,"volume_24h_usd":67863.03007,"observed_at":1789597886.2856445,"ingested_at":1789597886.2856445},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789597800,"funding_hourly_pct":-0.00459411,"oi_usd":114873.15632,"price":0.18044,"volume_24h_usd":67769.81373,"observed_at":1789598789.162827,"ingested_at":1789598789.162827},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789598700,"funding_hourly_pct":-0.0054645299999999996,"oi_usd":114994.412,"price":0.18044,"volume_24h_usd":67732.33412,"observed_at":1789599683.890906,"ingested_at":1789599683.890906},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789599600,"funding_hourly_pct":-0.0016439999999999998,"oi_usd":115161.49632,"price":0.18096,"volume_24h_usd":67530.88606,"observed_at":1789600592.8455458,"ingested_at":1789600592.8455458},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789600500,"funding_hourly_pct":-0.00041017,"oi_usd":115555.04598000001,"price":0.18149,"volume_24h_usd":67672.08234,"observed_at":1789601490.307358,"ingested_at":1789601490.307358},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":115252.8377,"price":0.18187,"volume_24h_usd":68003.40088,"observed_at":1789602383.207654,"ingested_at":1789602383.207654},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":115561.91514,"price":0.181993,"volume_24h_usd":68060.64352,"observed_at":1789603304.718581,"ingested_at":1789603304.718581},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":114934.83418,"price":0.18203,"volume_24h_usd":68241.07145,"observed_at":1789604193.7696834,"ingested_at":1789604193.7696834},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":114722.8965,"price":0.18223,"volume_24h_usd":69635.20529,"observed_at":1789605092.6875043,"ingested_at":1789605092.6875043},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":114293.3406,"price":0.18177,"volume_24h_usd":69871.91567,"observed_at":1789605989.0403433,"ingested_at":1789605989.0403433},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789605900,"funding_hourly_pct":0.00080952,"oi_usd":114195.02796,"price":0.18162,"volume_24h_usd":69995.87511,"observed_at":1789606917.6898043,"ingested_at":1789606917.6898043},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789606800,"funding_hourly_pct":-0.00011334,"oi_usd":114396.3881,"price":0.181645,"volume_24h_usd":70121.11488,"observed_at":1789607796.4552507,"ingested_at":1789607796.4552507},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":114721.0363,"price":0.18199,"volume_24h_usd":70206.12842,"observed_at":1789608736.8788757,"ingested_at":1789608736.8788757},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":114641.01123999999,"price":0.18178,"volume_24h_usd":69714.4507900001,"observed_at":1789609595.2877626,"ingested_at":1789609595.2877626},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":114811.70064000001,"price":0.18174,"volume_24h_usd":69357.99868,"observed_at":1789610509.5808325,"ingested_at":1789610509.5808325},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789610400,"funding_hourly_pct":-0.0047843799999999995,"oi_usd":114509.94786,"price":0.18117,"volume_24h_usd":67401.6295,"observed_at":1789611388.0338929,"ingested_at":1789611388.0338929},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789611300,"funding_hourly_pct":-0.0077804400000000004,"oi_usd":116025.7476,"price":0.18103,"volume_24h_usd":66893.73152,"observed_at":1789612298.2959473,"ingested_at":1789612298.2959473},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789612200,"funding_hourly_pct":-0.00611876,"oi_usd":116159.564506,"price":0.181141,"volume_24h_usd":65956.0493,"observed_at":1789613185.1056306,"ingested_at":1789613185.1056306},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789613100,"funding_hourly_pct":-0.0043000799999999995,"oi_usd":116388.89888000001,"price":0.18107,"volume_24h_usd":66230.2849,"observed_at":1789614099.1896966,"ingested_at":1789614099.1896966},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789614000,"funding_hourly_pct":-0.0030080700000000003,"oi_usd":116292.47327999999,"price":0.18108,"volume_24h_usd":66082.43522,"observed_at":1789614987.59842,"ingested_at":1789614987.59842},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789614900,"funding_hourly_pct":-0.00040191,"oi_usd":116636.94138799999,"price":0.181214,"volume_24h_usd":65847.0871,"observed_at":1789615896.5554001,"ingested_at":1789615896.5554001},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":116895.97567999999,"price":0.18152,"volume_24h_usd":65840.82302,"observed_at":1789616805.3213294,"ingested_at":1789616805.3213294},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":116719.58792,"price":0.18148,"volume_24h_usd":66111.53729,"observed_at":1789617696.6436963,"ingested_at":1789617696.6436963},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":117007.58552000001,"price":0.18146,"volume_24h_usd":64295.9112,"observed_at":1789618591.2561736,"ingested_at":1789618591.2561736},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":116883.4884,"price":0.18124,"volume_24h_usd":63775.14629,"observed_at":1789619503.0300105,"ingested_at":1789619503.0300105},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":116929.0053,"price":0.181201,"volume_24h_usd":63750.32468,"observed_at":1789620403.2714193,"ingested_at":1789620403.2714193},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":116870.8116,"price":0.18133,"volume_24h_usd":63749.18206,"observed_at":1789621299.89786,"ingested_at":1789621299.89786},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":117174.2247,"price":0.18135,"volume_24h_usd":63449.05152,"observed_at":1789622202.9013832,"ingested_at":1789622202.9013832},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":117172.0144,"price":0.1813,"volume_24h_usd":63697.35448,"observed_at":1789623106.8181689,"ingested_at":1789623106.8181689},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789623000,"funding_hourly_pct":0.00036071000000000003,"oi_usd":117041.97528,"price":0.18111,"volume_24h_usd":63664.61616,"observed_at":1789623988.5105684,"ingested_at":1789623988.5105684},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789623900,"funding_hourly_pct":-0.00074188,"oi_usd":116909.9855,"price":0.18095,"volume_24h_usd":63699.52098,"observed_at":1789624898.447056,"ingested_at":1789624898.447056},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789624800,"funding_hourly_pct":-0.0025283099999999998,"oi_usd":116960.5332,"price":0.1809,"volume_24h_usd":63524.37535,"observed_at":1789625788.1174107,"ingested_at":1789625788.1174107},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789625700,"funding_hourly_pct":0.00036423,"oi_usd":117084.3336,"price":0.18129,"volume_24h_usd":63533.33177,"observed_at":1789626690.6000388,"ingested_at":1789626690.6000388},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":115576.55424,"price":0.18144,"volume_24h_usd":65063.43561,"observed_at":1789627600.881002,"ingested_at":1789627600.881002},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":115527.09950999999,"price":0.181215,"volume_24h_usd":64878.06627,"observed_at":1789628499.2258382,"ingested_at":1789628499.2258382},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":115548.8976,"price":0.1814,"volume_24h_usd":64893.48513,"observed_at":1789629409.872092,"ingested_at":1789629409.872092},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":115647.57920000001,"price":0.1814,"volume_24h_usd":65123.5257,"observed_at":1789630300.2624722,"ingested_at":1789630300.2624722},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":115534.26114,"price":0.18143,"volume_24h_usd":64993.19529,"observed_at":1789631193.785532,"ingested_at":1789631193.785532},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":115665.03000000001,"price":0.18135,"volume_24h_usd":64666.37216,"observed_at":1789632106.9479423,"ingested_at":1789632106.9479423},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":115656.7742,"price":0.1817,"volume_24h_usd":64436.80058,"observed_at":1789632999.663876,"ingested_at":1789632999.663876},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":115458.82838,"price":0.18179,"volume_24h_usd":64712.10619,"observed_at":1789633894.3074691,"ingested_at":1789633894.3074691},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":115374.89375999999,"price":0.18186,"volume_24h_usd":64600.72656,"observed_at":1789634809.1134622,"ingested_at":1789634809.1134622},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":115463.9853,"price":0.18171,"volume_24h_usd":64561.19172,"observed_at":1789635700.875326,"ingested_at":1789635700.875326},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":143185.88284,"price":0.18674,"volume_24h_usd":92176.9124,"observed_at":1789636630.769553,"ingested_at":1789636630.769553},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":142908.02539999998,"price":0.1883,"volume_24h_usd":95581.30589,"observed_at":1789637496.5406463,"ingested_at":1789637496.5406463},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":139861.71008,"price":0.18797,"volume_24h_usd":97926.10833,"observed_at":1789638390.735753,"ingested_at":1789638390.735753},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":140917.127,"price":0.1895,"volume_24h_usd":98030.04629,"observed_at":1789639298.9280329,"ingested_at":1789639298.9280329},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":138244.628,"price":0.19021,"volume_24h_usd":101710.21201,"observed_at":1789640188.1486697,"ingested_at":1789640188.1486697},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789640100,"funding_hourly_pct":-0.00094567,"oi_usd":131880.16512,"price":0.189222,"volume_24h_usd":105499.03053,"observed_at":1789641090.6039715,"ingested_at":1789641090.6039715},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789641000,"funding_hourly_pct":-0.0012256799999999998,"oi_usd":131465.625,"price":0.1895,"volume_24h_usd":107323.61027,"observed_at":1789641992.7737849,"ingested_at":1789641992.7737849},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789641900,"funding_hourly_pct":-0.00145535,"oi_usd":130652.291,"price":0.1895,"volume_24h_usd":109787.18702,"observed_at":1789642916.8949962,"ingested_at":1789642916.8949962},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":133119.114,"price":0.1905,"volume_24h_usd":111116.07006,"observed_at":1789643791.7901402,"ingested_at":1789643791.7901402},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789643700,"funding_hourly_pct":0.00046038,"oi_usd":130418.34912,"price":0.19003,"volume_24h_usd":112183.34834,"observed_at":1789644698.900755,"ingested_at":1789644698.900755},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789644600,"funding_hourly_pct":0.00050805,"oi_usd":130343.07887999999,"price":0.19054,"volume_24h_usd":112380.46166,"observed_at":1789645591.4098318,"ingested_at":1789645591.4098318},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789645500,"funding_hourly_pct":0.00023218,"oi_usd":129918.27996000001,"price":0.19026,"volume_24h_usd":112926.50957,"observed_at":1789646504.0502002,"ingested_at":1789646504.0502002},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789646400,"funding_hourly_pct":-0.00142012,"oi_usd":129060.45448,"price":0.19028,"volume_24h_usd":114044.20407,"observed_at":1789647405.400282,"ingested_at":1789647405.400282},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789647300,"funding_hourly_pct":-0.00060258,"oi_usd":132361.08936,"price":0.19158,"volume_24h_usd":116284.12996,"observed_at":1789648304.2655046,"ingested_at":1789648304.2655046},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789648200,"funding_hourly_pct":0.00031516,"oi_usd":131353.95787800002,"price":0.190749,"volume_24h_usd":116231.35122,"observed_at":1789649206.9852204,"ingested_at":1789649206.9852204},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789649100,"funding_hourly_pct":-0.00025617,"oi_usd":130231.67796,"price":0.18981,"volume_24h_usd":117052.93002,"observed_at":1789650103.6552072,"ingested_at":1789650103.6552072},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":129942.43812,"price":0.19134,"volume_24h_usd":120044.55916,"observed_at":1789650998.8018558,"ingested_at":1789650998.8018558},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":129806.71594,"price":0.19129,"volume_24h_usd":120117.39853,"observed_at":1789651895.4355748,"ingested_at":1789651895.4355748},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":129484.6897,"price":0.19073,"volume_24h_usd":119840.38921,"observed_at":1789652791.0544055,"ingested_at":1789652791.0544055},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":129818.37559999998,"price":0.19115,"volume_24h_usd":118212.12866,"observed_at":1789653696.581145,"ingested_at":1789653696.581145},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":130124.792,"price":0.1918,"volume_24h_usd":118131.64622,"observed_at":1789654592.1960082,"ingested_at":1789654592.1960082},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":129274.82414,"price":0.19261,"volume_24h_usd":121066.85533,"observed_at":1789655493.961428,"ingested_at":1789655493.961428},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":128142.8325,"price":0.19245,"volume_24h_usd":121565.65702,"observed_at":1789656399.8439763,"ingested_at":1789656399.8439763},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":127892.1864,"price":0.1922,"volume_24h_usd":121441.48179,"observed_at":1789657299.4970245,"ingested_at":1789657299.4970245},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":128676.05982,"price":0.19341,"volume_24h_usd":121070.00312,"observed_at":1789658202.8503237,"ingested_at":1789658202.8503237},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":130488.9795,"price":0.19585,"volume_24h_usd":121384.00102,"observed_at":1789659102.0543776,"ingested_at":1789659102.0543776},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":130680.22352,"price":0.19789,"volume_24h_usd":122092.35309,"observed_at":1789659997.9586732,"ingested_at":1789659997.9586732},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":130753.2444,"price":0.1977,"volume_24h_usd":122533.96253,"observed_at":1789660896.9465482,"ingested_at":1789660896.9465482},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":138371.34365999998,"price":0.20031,"volume_24h_usd":124367.70349,"observed_at":1789661795.608994,"ingested_at":1789661795.608994},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":136522.17833999998,"price":0.19651,"volume_24h_usd":149196.6056099999,"observed_at":1789662697.070892,"ingested_at":1789662697.070892},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":136137.16712,"price":0.19996,"volume_24h_usd":155924.95834,"observed_at":1789663613.3745027,"ingested_at":1789663613.3745027},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":137403.744,"price":0.20235,"volume_24h_usd":159094.16011,"observed_at":1789664506.0295262,"ingested_at":1789664506.0295262},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":136720.70411999998,"price":0.20306,"volume_24h_usd":160374.7567899999,"observed_at":1789665421.9297924,"ingested_at":1789665421.9297924},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":134353.51956,"price":0.20106,"volume_24h_usd":162670.12413,"observed_at":1789666301.804741,"ingested_at":1789666301.804741},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":135573.099422,"price":0.200657,"volume_24h_usd":169187.72831,"observed_at":1789667197.1218834,"ingested_at":1789667197.1218834},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":129724.48398,"price":0.19641,"volume_24h_usd":171755.19068,"observed_at":1789668122.5375981,"ingested_at":1789668122.5375981},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":127901.61987200001,"price":0.194584,"volume_24h_usd":168282.62054,"observed_at":1789669132.416249,"ingested_at":1789669132.416249},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":128631.80772000001,"price":0.19617,"volume_24h_usd":168326.03189,"observed_at":1789669894.6820323,"ingested_at":1789669894.6820323},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":128387.87779999999,"price":0.19565,"volume_24h_usd":165108.3554,"observed_at":1789670790.6120381,"ingested_at":1789670790.6120381},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":128704.30992,"price":0.19638,"volume_24h_usd":165276.93321,"observed_at":1789671698.6462877,"ingested_at":1789671698.6462877},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789671600,"funding_hourly_pct":-0.00022071,"oi_usd":128540.72496,"price":0.196744,"volume_24h_usd":167829.13575,"observed_at":1789672589.9586744,"ingested_at":1789672589.9586744},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789672500,"funding_hourly_pct":-0.0017801100000000001,"oi_usd":128506.00016,"price":0.19652,"volume_24h_usd":166617.38322,"observed_at":1789673493.0871212,"ingested_at":1789673493.0871212},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789673400,"funding_hourly_pct":0.00021061000000000002,"oi_usd":129865.44900000001,"price":0.1985,"volume_24h_usd":168198.3414,"observed_at":1789674398.291147,"ingested_at":1789674398.291147},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":128877.127808,"price":0.197912,"volume_24h_usd":167982.4536,"observed_at":1789675299.8673728,"ingested_at":1789675299.8673728},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":129329.81880000001,"price":0.19805,"volume_24h_usd":167213.29951,"observed_at":1789676190.1178803,"ingested_at":1789676190.1178803},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":129262.9081,"price":0.19801,"volume_24h_usd":167770.54591,"observed_at":1789677098.3081708,"ingested_at":1789677098.3081708},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":128252.350848,"price":0.197686,"volume_24h_usd":168350.69186,"observed_at":1789678014.293424,"ingested_at":1789678014.293424},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":128489.32800000001,"price":0.198,"volume_24h_usd":168415.31398,"observed_at":1789678898.7022476,"ingested_at":1789678898.7022476},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":127700.11924,"price":0.19687,"volume_24h_usd":168336.4143000001,"observed_at":1789679790.4404252,"ingested_at":1789679790.4404252},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":125460.93586,"price":0.19529,"volume_24h_usd":170439.58686,"observed_at":1789680700.593872,"ingested_at":1789680700.593872},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":125443.2438,"price":0.19483,"volume_24h_usd":170483.89803,"observed_at":1789681589.9161708,"ingested_at":1789681589.9161708},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":125731.05056,"price":0.19522,"volume_24h_usd":170563.02645,"observed_at":1789682497.2429333,"ingested_at":1789682497.2429333},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":125786.22784,"price":0.19552,"volume_24h_usd":168915.4219400001,"observed_at":1789683394.4068818,"ingested_at":1789683394.4068818},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":125558.233648,"price":0.195128,"volume_24h_usd":169029.08009,"observed_at":1789684290.9161606,"ingested_at":1789684290.9161606},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":125864.688,"price":0.1956,"volume_24h_usd":169193.05578,"observed_at":1789685193.690607,"ingested_at":1789685193.690607},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":126562.82729999999,"price":0.19695,"volume_24h_usd":169635.34164,"observed_at":1789686101.7154377,"ingested_at":1789686101.7154377},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":127193.73589999999,"price":0.19745,"volume_24h_usd":175579.56544,"observed_at":1789686989.1173832,"ingested_at":1789686989.1173832},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":126009.285046,"price":0.196529,"volume_24h_usd":174990.67408,"observed_at":1789687899.5548797,"ingested_at":1789687899.5548797},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":125180.5113,"price":0.19539,"volume_24h_usd":174772.40192,"observed_at":1789688820.1299193,"ingested_at":1789688820.1299193},{"venue":"Hyperliquid","contract":"PROVE-PERP","symbol":"PROVE","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":126465.93976,"price":0.19732,"volume_24h_usd":174727.24006,"observed_at":1789689714.3085282,"ingested_at":1789689714.3085282},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":234523740.39327,"price":0.004509,"volume_24h_usd":78989686.79267702,"observed_at":1789136618.585698,"ingested_at":1789136618.585698},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":234681273.378816,"price":0.004512,"volume_24h_usd":78817610.59577712,"observed_at":1789136618.5935562,"ingested_at":1789136618.5935562},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":232717912.670952,"price":0.004482,"volume_24h_usd":78982196.26372907,"observed_at":1789136618.5983424,"ingested_at":1789136618.5983424},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":231463208.800824,"price":0.004457,"volume_24h_usd":78202944.540805,"observed_at":1789136618.6029072,"ingested_at":1789136618.6029072},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":234053968.20235,"price":0.004507,"volume_24h_usd":76081447.38985395,"observed_at":1789136618.6074934,"ingested_at":1789136618.6074934},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":239430800.99718,"price":0.00459,"volume_24h_usd":77169931.99619913,"observed_at":1789136618.611986,"ingested_at":1789136618.611986},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":239590304.583664,"price":0.004582,"volume_24h_usd":78647871.40249088,"observed_at":1789136618.6161518,"ingested_at":1789136618.6161518},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":238646448.716224,"price":0.004556,"volume_24h_usd":70937625.579183,"observed_at":1789136618.618957,"ingested_at":1789136618.618957},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":239785590.3437,"price":0.004567,"volume_24h_usd":71105265.65932213,"observed_at":1789136618.6250377,"ingested_at":1789136618.6250377},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":238899073.0399,"price":0.00455,"volume_24h_usd":71364655.48657292,"observed_at":1789136618.6270819,"ingested_at":1789136618.6270819},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":237996398.855098,"price":0.004537,"volume_24h_usd":70986865.60444602,"observed_at":1789136618.6329267,"ingested_at":1789136618.6329267},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":238834133.304156,"price":0.004551,"volume_24h_usd":70929623.95127605,"observed_at":1789136618.6420422,"ingested_at":1789136618.6420422},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":237521051.523266,"price":0.004529,"volume_24h_usd":71164106.109624,"observed_at":1789136618.64689,"ingested_at":1789136618.64689},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":238371884.034384,"price":0.004548,"volume_24h_usd":70883147.97500801,"observed_at":1789136618.651097,"ingested_at":1789136618.651097},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":236812054.60087597,"price":0.004519,"volume_24h_usd":70343613.25831003,"observed_at":1789136618.6552436,"ingested_at":1789136618.6552436},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":237496321.68111998,"price":0.00454,"volume_24h_usd":70012267.1723959,"observed_at":1789136618.659415,"ingested_at":1789136618.659415},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":235627344.784764,"price":0.004507,"volume_24h_usd":69837127.40985395,"observed_at":1789136618.6638334,"ingested_at":1789136618.6638334},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":234553259.02060798,"price":0.004488,"volume_24h_usd":69703452.38615797,"observed_at":1789136618.6682436,"ingested_at":1789136618.6682436},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":231880484.1665,"price":0.00445,"volume_24h_usd":69990643.05832796,"observed_at":1789136618.6728847,"ingested_at":1789136618.6728847},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":229748798.49190998,"price":0.004415,"volume_24h_usd":70546123.43356207,"observed_at":1789136618.6776917,"ingested_at":1789136618.6776917},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":231452866.857016,"price":0.004483,"volume_24h_usd":71110252.44967692,"observed_at":1789136618.6824389,"ingested_at":1789136618.6824389},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":233276405.64437202,"price":0.004517,"volume_24h_usd":69616196.38444914,"observed_at":1789136618.6866136,"ingested_at":1789136618.6866136},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":229968862.837956,"price":0.004458,"volume_24h_usd":69733235.48978695,"observed_at":1789136618.6907573,"ingested_at":1789136618.6907573},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":229201694.98808402,"price":0.004446,"volume_24h_usd":69867725.74312994,"observed_at":1789136618.6949203,"ingested_at":1789136618.6949203},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":226886898.377314,"price":0.004403,"volume_24h_usd":69599650.20158002,"observed_at":1789136618.6993182,"ingested_at":1789136618.6993182},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":226370075.486644,"price":0.004399,"volume_24h_usd":69278519.39181212,"observed_at":1789136618.7036276,"ingested_at":1789136618.7036276},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":233166594.823992,"price":0.004503,"volume_24h_usd":71326325.74854302,"observed_at":1789136618.708452,"ingested_at":1789136618.708452},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":242859720.72183198,"price":0.004612,"volume_24h_usd":74060657.12160012,"observed_at":1789136618.7127645,"ingested_at":1789136618.7127645},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788955200,"funding_hourly_pct":0.00418723,"oi_usd":245982721.635644,"price":0.004613,"volume_24h_usd":75549729.41463616,"observed_at":1789136618.7169325,"ingested_at":1789136618.7169325},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788956100,"funding_hourly_pct":0.0057634999999999995,"oi_usd":250271955.094684,"price":0.004658,"volume_24h_usd":76801249.82149702,"observed_at":1789136618.7212954,"ingested_at":1789136618.7212954},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788957000,"funding_hourly_pct":0.00571107,"oi_usd":255173890.90648,"price":0.004732,"volume_24h_usd":78356087.37570804,"observed_at":1789136618.7261784,"ingested_at":1789136618.7261784},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788957900,"funding_hourly_pct":0.0043934099999999995,"oi_usd":252926062.307,"price":0.0047,"volume_24h_usd":78713002.11947404,"observed_at":1789136618.7315235,"ingested_at":1789136618.7315235},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":248656363.69939998,"price":0.004651,"volume_24h_usd":80142367.38718094,"observed_at":1789136618.7371616,"ingested_at":1789136618.7371616},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":248608399.90699,"price":0.004645,"volume_24h_usd":80375651.99679407,"observed_at":1789136618.7420325,"ingested_at":1789136618.7420325},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":245123859.03513598,"price":0.004593,"volume_24h_usd":81166168.27510497,"observed_at":1789136618.7462695,"ingested_at":1789136618.7462695},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":248157758.79417598,"price":0.004644,"volume_24h_usd":80235509.4939621,"observed_at":1789136618.750473,"ingested_at":1789136618.750473},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":247765097.262596,"price":0.004621,"volume_24h_usd":78910399.47856304,"observed_at":1789136619.0240426,"ingested_at":1789136619.0240426},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":251070076.750514,"price":0.004687,"volume_24h_usd":79016794.38407902,"observed_at":1789136619.028162,"ingested_at":1789136619.028162},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788964200,"funding_hourly_pct":0.00140611,"oi_usd":249545194.42569602,"price":0.004656,"volume_24h_usd":78574354.30767101,"observed_at":1789136619.0323787,"ingested_at":1789136619.0323787},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":248301037.653344,"price":0.004661,"volume_24h_usd":73735796.77162899,"observed_at":1789136619.0373034,"ingested_at":1789136619.0373034},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":241864327.980416,"price":0.004582,"volume_24h_usd":74558381.41670498,"observed_at":1789136619.0419762,"ingested_at":1789136619.0419762},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":240986779.999104,"price":0.004594,"volume_24h_usd":76347450.88664885,"observed_at":1789136619.0462468,"ingested_at":1789136619.0462468},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":240470129.185498,"price":0.004583,"volume_24h_usd":77479973.25234698,"observed_at":1789136619.0505602,"ingested_at":1789136619.0505602},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":242672443.092324,"price":0.004626,"volume_24h_usd":77433545.28122897,"observed_at":1789136619.0552888,"ingested_at":1789136619.0552888},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":241388495.69572002,"price":0.00461,"volume_24h_usd":75947899.17423105,"observed_at":1789136619.0601442,"ingested_at":1789136619.0601442},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":243420421.67971203,"price":0.004656,"volume_24h_usd":77254347.70553902,"observed_at":1789136619.064634,"ingested_at":1789136619.064634},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":251351972.045824,"price":0.004784,"volume_24h_usd":80818411.34741895,"observed_at":1789136619.0689754,"ingested_at":1789136619.0689754},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":250638338.84425,"price":0.004775,"volume_24h_usd":82728037.48960114,"observed_at":1789136619.0776408,"ingested_at":1789136619.0776408},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":250035004.767072,"price":0.004791,"volume_24h_usd":85551562.96927097,"observed_at":1789136619.0852766,"ingested_at":1789136619.0852766},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":248238977.24142402,"price":0.004793,"volume_24h_usd":88103560.50539094,"observed_at":1789136619.09286,"ingested_at":1789136619.09286},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":235905129.486272,"price":0.004688,"volume_24h_usd":96624740.91419381,"observed_at":1789136619.100434,"ingested_at":1789136619.100434},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":239283486.343504,"price":0.004759,"volume_24h_usd":97997298.12909803,"observed_at":1789136619.1080315,"ingested_at":1789136619.1080315},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":237943301.41326797,"price":0.004742,"volume_24h_usd":99544482.6849151,"observed_at":1789136619.1135874,"ingested_at":1789136619.1135874},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":238642581.413616,"price":0.004733,"volume_24h_usd":101273769.99507996,"observed_at":1789136619.1176562,"ingested_at":1789136619.1176562},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":237882206.632448,"price":0.004736,"volume_24h_usd":102872078.97008412,"observed_at":1789136619.1216846,"ingested_at":1789136619.1216846},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":237159210.43009996,"price":0.004715,"volume_24h_usd":106640248.88845085,"observed_at":1789136619.1256704,"ingested_at":1789136619.1256704},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":232874895.92217803,"price":0.004649,"volume_24h_usd":107061847.03445794,"observed_at":1789136619.1296651,"ingested_at":1789136619.1296651},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":230905556.71500802,"price":0.004636,"volume_24h_usd":108381397.00093089,"observed_at":1789136619.1337504,"ingested_at":1789136619.1337504},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":233206331.514752,"price":0.004672,"volume_24h_usd":112819994.93746789,"observed_at":1789136619.1377568,"ingested_at":1789136619.1377568},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788983100,"funding_hourly_pct":0.00030227,"oi_usd":216185927.52135602,"price":0.004413,"volume_24h_usd":131508232.635132,"observed_at":1789136619.1417837,"ingested_at":1789136619.1417837},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788984000,"funding_hourly_pct":-0.0021779,"oi_usd":212207332.421084,"price":0.004358,"volume_24h_usd":139588854.14752042,"observed_at":1789136619.145896,"ingested_at":1789136619.145896},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788984900,"funding_hourly_pct":-0.00246532,"oi_usd":209791769.127664,"price":0.004328,"volume_24h_usd":141347371.48588803,"observed_at":1789136619.1499245,"ingested_at":1789136619.1499245},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788985800,"funding_hourly_pct":-0.00259882,"oi_usd":208788372.44748,"price":0.004326,"volume_24h_usd":160283239.80551386,"observed_at":1789136619.153924,"ingested_at":1789136619.153924},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788986700,"funding_hourly_pct":-0.0015626700000000002,"oi_usd":208463308.01487997,"price":0.00431,"volume_24h_usd":164301714.53383127,"observed_at":1789136619.1579049,"ingested_at":1789136619.1579049},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":208988410.023358,"price":0.004337,"volume_24h_usd":168224887.45556018,"observed_at":1789136619.161924,"ingested_at":1789136619.161924},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":211029001.35957,"price":0.004383,"volume_24h_usd":169142148.73194548,"observed_at":1789136619.1659138,"ingested_at":1789136619.1659138},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788989400,"funding_hourly_pct":0.00104416,"oi_usd":202641047.70475,"price":0.004243,"volume_24h_usd":172909099.2942342,"observed_at":1789136619.1698565,"ingested_at":1789136619.1698565},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788990300,"funding_hourly_pct":-0.0014687,"oi_usd":197569105.477456,"price":0.004174,"volume_24h_usd":182547295.58553803,"observed_at":1789136619.1738646,"ingested_at":1789136619.1738646},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788991200,"funding_hourly_pct":-0.00286271,"oi_usd":195730432.287144,"price":0.004156,"volume_24h_usd":185458333.34867802,"observed_at":1789136619.1779733,"ingested_at":1789136619.1779733},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788992100,"funding_hourly_pct":-0.00123639,"oi_usd":194471380.38993597,"price":0.004134,"volume_24h_usd":186762345.15349776,"observed_at":1789136619.1822243,"ingested_at":1789136619.1822243},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788993000,"funding_hourly_pct":-0.00135639,"oi_usd":192686416.25913602,"price":0.004112,"volume_24h_usd":188040408.42022386,"observed_at":1789136619.1865425,"ingested_at":1789136619.1865425},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788993900,"funding_hourly_pct":-0.00213988,"oi_usd":189302735.37073597,"price":0.004069,"volume_24h_usd":189462765.39206198,"observed_at":1789136619.1910777,"ingested_at":1789136619.1910777},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":192031177.8,"price":0.004125,"volume_24h_usd":190892698.1613429,"observed_at":1789136619.1960363,"ingested_at":1789136619.1960363},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":191343289.89004,"price":0.004117,"volume_24h_usd":192291538.72196606,"observed_at":1789136619.9585092,"ingested_at":1789136619.9585092},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788996600,"funding_hourly_pct":0.0011414600000000002,"oi_usd":190828929.65260798,"price":0.004108,"volume_24h_usd":192817787.5118992,"observed_at":1789136619.9682114,"ingested_at":1789136619.9682114},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788997500,"funding_hourly_pct":0.00105766,"oi_usd":189720218.082752,"price":0.004088,"volume_24h_usd":191969361.740848,"observed_at":1789136619.9761043,"ingested_at":1789136619.9761043},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788998400,"funding_hourly_pct":-0.00212535,"oi_usd":186580533.139854,"price":0.004053,"volume_24h_usd":193807138.12758794,"observed_at":1789136619.9824717,"ingested_at":1789136619.9824717},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1788999300,"funding_hourly_pct":-0.00219712,"oi_usd":185201635.401984,"price":0.004058,"volume_24h_usd":194150055.82421303,"observed_at":1789136619.9923031,"ingested_at":1789136619.9923031},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789000200,"funding_hourly_pct":-0.0008728300000000001,"oi_usd":183308587.2453,"price":0.004026,"volume_24h_usd":194330625.9410251,"observed_at":1789136619.9987872,"ingested_at":1789136619.9987872},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789001100,"funding_hourly_pct":-7.083999999999999e-05,"oi_usd":183442570.8335,"price":0.004034,"volume_24h_usd":194417311.59217823,"observed_at":1789136620.0070395,"ingested_at":1789136620.0070395},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":183851715.982942,"price":0.004049,"volume_24h_usd":194799170.6221818,"observed_at":1789136620.0151594,"ingested_at":1789136620.0151594},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789002900,"funding_hourly_pct":0.0009835599999999999,"oi_usd":182862600.004224,"price":0.004032,"volume_24h_usd":195089553.46848708,"observed_at":1789136620.0250256,"ingested_at":1789136620.0250256},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789003800,"funding_hourly_pct":-0.0007946,"oi_usd":179312471.20782,"price":0.003985,"volume_24h_usd":198842751.64173046,"observed_at":1789136620.033106,"ingested_at":1789136620.033106},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789004700,"funding_hourly_pct":-0.00164434,"oi_usd":177878157.57788998,"price":0.003985,"volume_24h_usd":200208915.8272708,"observed_at":1789136620.0414214,"ingested_at":1789136620.0414214},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789005600,"funding_hourly_pct":0.00028408,"oi_usd":178467555.812586,"price":0.004007,"volume_24h_usd":200246596.7238908,"observed_at":1789136620.0494943,"ingested_at":1789136620.0494943},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":181642870.53099,"price":0.004059,"volume_24h_usd":203900129.69376606,"observed_at":1789136620.0577955,"ingested_at":1789136620.0577955},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":182899784.19854403,"price":0.004074,"volume_24h_usd":205308682.426391,"observed_at":1789136620.0659368,"ingested_at":1789136620.0659368},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":182846771.73854,"price":0.004069,"volume_24h_usd":205482439.91565505,"observed_at":1789136620.073921,"ingested_at":1789136620.073921},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":185974430.619384,"price":0.004103,"volume_24h_usd":207009585.87786505,"observed_at":1789136620.0819035,"ingested_at":1789136620.0819035},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":185196410.458142,"price":0.004087,"volume_24h_usd":207270604.49643773,"observed_at":1789136620.0900552,"ingested_at":1789136620.0900552},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":184602641.184338,"price":0.004073,"volume_24h_usd":207605217.7111801,"observed_at":1789136620.0981607,"ingested_at":1789136620.0981607},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":183730288.425936,"price":0.004053,"volume_24h_usd":207466045.11204994,"observed_at":1789136620.106328,"ingested_at":1789136620.106328},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":186141775.00755602,"price":0.004107,"volume_24h_usd":206887046.93177205,"observed_at":1789136620.1144335,"ingested_at":1789136620.1144335},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":185018351.950356,"price":0.004083,"volume_24h_usd":206956580.94109207,"observed_at":1789136620.1225743,"ingested_at":1789136620.1225743},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":185625759.0955,"price":0.004085,"volume_24h_usd":207708633.87209865,"observed_at":1789136620.130626,"ingested_at":1789136620.130626},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":184903105.711632,"price":0.004074,"volume_24h_usd":207573013.82938197,"observed_at":1789136620.1388068,"ingested_at":1789136620.1388068},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789016400,"funding_hourly_pct":0.00075764,"oi_usd":182150485.64304203,"price":0.004067,"volume_24h_usd":212059877.25257418,"observed_at":1789136620.1468675,"ingested_at":1789136620.1468675},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":180656918.613288,"price":0.004036,"volume_24h_usd":212086420.29778808,"observed_at":1789136620.1548238,"ingested_at":1789136620.1548238},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":180542056.312538,"price":0.004033,"volume_24h_usd":211598220.4876261,"observed_at":1789136620.1629057,"ingested_at":1789136620.1629057},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":180963350.84594798,"price":0.004037,"volume_24h_usd":211647924.67362204,"observed_at":1789136620.1709406,"ingested_at":1789136620.1709406},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":178775479.966252,"price":0.003991,"volume_24h_usd":211797492.0234461,"observed_at":1789136620.1790485,"ingested_at":1789136620.1790485},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":179714549.16439202,"price":0.003996,"volume_24h_usd":211062631.095904,"observed_at":1789136620.187169,"ingested_at":1789136620.187169},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":180194579.07732,"price":0.004005,"volume_24h_usd":208589438.88731405,"observed_at":1789136620.1953373,"ingested_at":1789136620.1953373},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":180805292.3103,"price":0.004018,"volume_24h_usd":208000454.18085212,"observed_at":1789136620.2035067,"ingested_at":1789136620.2035067},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":178539905.37344,"price":0.003968,"volume_24h_usd":208654946.17094198,"observed_at":1789136620.2118134,"ingested_at":1789136620.2118134},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":177383631.952392,"price":0.003943,"volume_24h_usd":209055419.42073095,"observed_at":1789136620.2200315,"ingested_at":1789136620.2200315},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":174846430.065384,"price":0.003906,"volume_24h_usd":211214057.81156293,"observed_at":1789136620.2253804,"ingested_at":1789136620.2253804},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":175120460.147248,"price":0.003916,"volume_24h_usd":211452680.76683214,"observed_at":1789136621.2670982,"ingested_at":1789136621.2670982},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":175996228.570176,"price":0.003936,"volume_24h_usd":211062982.17964625,"observed_at":1789136621.2701063,"ingested_at":1789136621.2701063},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":176716594.763964,"price":0.003954,"volume_24h_usd":211525866.03756312,"observed_at":1789136621.2764304,"ingested_at":1789136621.2764304},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":176558601.38511598,"price":0.003951,"volume_24h_usd":211536340.82372117,"observed_at":1789136621.2811997,"ingested_at":1789136621.2811997},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":176628816.19329602,"price":0.003954,"volume_24h_usd":211000315.8393548,"observed_at":1789136621.2858503,"ingested_at":1789136621.2858503},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":178034044.73241597,"price":0.003984,"volume_24h_usd":211801239.80078918,"observed_at":1789136621.2901888,"ingested_at":1789136621.2901888},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":177962580.70454398,"price":0.003984,"volume_24h_usd":211712853.40533102,"observed_at":1789136621.2938938,"ingested_at":1789136621.2938938},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":176100363.398104,"price":0.003956,"volume_24h_usd":211547460.40069294,"observed_at":1789136621.2998254,"ingested_at":1789136621.2998254},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":176842473.64065,"price":0.003975,"volume_24h_usd":210720800.77879122,"observed_at":1789136621.3034122,"ingested_at":1789136621.3034122},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":177169781.76119402,"price":0.003981,"volume_24h_usd":208771842.97443023,"observed_at":1789136621.3098314,"ingested_at":1789136621.3098314},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":177198558.55506,"price":0.003985,"volume_24h_usd":208352784.99511603,"observed_at":1789136621.3165686,"ingested_at":1789136621.3165686},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":178317380.20128,"price":0.00402,"volume_24h_usd":208365589.71974504,"observed_at":1789136621.321359,"ingested_at":1789136621.321359},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":177251427.55159202,"price":0.003996,"volume_24h_usd":208183126.36413908,"observed_at":1789136621.32608,"ingested_at":1789136621.32608},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789038000,"funding_hourly_pct":0.00076189,"oi_usd":176760669.88257,"price":0.003985,"volume_24h_usd":208091297.91109002,"observed_at":1789136621.3292384,"ingested_at":1789136621.3292384},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":179294923.799504,"price":0.004034,"volume_24h_usd":208457562.60595202,"observed_at":1789136621.3358915,"ingested_at":1789136621.3358915},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":177640697.21090198,"price":0.004003,"volume_24h_usd":206495304.9166878,"observed_at":1789136621.3391736,"ingested_at":1789136621.3391736},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":176412343.763712,"price":0.003984,"volume_24h_usd":203605513.062615,"observed_at":1789136621.3439987,"ingested_at":1789136621.3439987},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":176477754.828618,"price":0.003987,"volume_24h_usd":201837893.66288882,"observed_at":1789136621.3501887,"ingested_at":1789136621.3501887},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":173395858.032516,"price":0.003934,"volume_24h_usd":202079426.510233,"observed_at":1789136621.3541796,"ingested_at":1789136621.3541796},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789043400,"funding_hourly_pct":0.00081544,"oi_usd":171911413.11579803,"price":0.003911,"volume_24h_usd":201613458.2276358,"observed_at":1789136621.3591008,"ingested_at":1789136621.3591008},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789044300,"funding_hourly_pct":-0.00066304,"oi_usd":168592679.12538,"price":0.00387,"volume_24h_usd":208386069.28984097,"observed_at":1789136621.3638659,"ingested_at":1789136621.3638659},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789045200,"funding_hourly_pct":-0.00221078,"oi_usd":168774943.65384,"price":0.00388,"volume_24h_usd":208585240.09697694,"observed_at":1789136621.3688798,"ingested_at":1789136621.3688798},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789046100,"funding_hourly_pct":-0.00093755,"oi_usd":168961348.51251,"price":0.003889,"volume_24h_usd":208446425.212813,"observed_at":1789136621.373454,"ingested_at":1789136621.373454},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789047000,"funding_hourly_pct":0.00013863,"oi_usd":169375259.7032,"price":0.003895,"volume_24h_usd":205519113.29497987,"observed_at":1789136621.378304,"ingested_at":1789136621.378304},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789047900,"funding_hourly_pct":0.00032067,"oi_usd":168370422.35994202,"price":0.003883,"volume_24h_usd":206337458.233728,"observed_at":1789136621.383137,"ingested_at":1789136621.383137},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789048800,"funding_hourly_pct":0.00069322,"oi_usd":167413353.822364,"price":0.003859,"volume_24h_usd":207020665.83667412,"observed_at":1789136621.3877792,"ingested_at":1789136621.3877792},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789049700,"funding_hourly_pct":0.0012132599999999999,"oi_usd":170946489.54536998,"price":0.003927,"volume_24h_usd":208154869.60557204,"observed_at":1789136621.39236,"ingested_at":1789136621.39236},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":169634979.52820998,"price":0.003897,"volume_24h_usd":208329818.51250672,"observed_at":1789136621.3970685,"ingested_at":1789136621.3970685},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":169441838.579216,"price":0.003892,"volume_24h_usd":207405885.75288525,"observed_at":1789136621.4025836,"ingested_at":1789136621.4025836},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789052400,"funding_hourly_pct":-0.00090942,"oi_usd":167193266.72322,"price":0.003858,"volume_24h_usd":205647521.29997212,"observed_at":1789136621.4089203,"ingested_at":1789136621.4089203},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789053300,"funding_hourly_pct":-0.00221959,"oi_usd":165119877.541696,"price":0.003814,"volume_24h_usd":204806454.0585232,"observed_at":1789136621.4150946,"ingested_at":1789136621.4150946},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789054200,"funding_hourly_pct":-0.0015621399999999998,"oi_usd":165068620.279952,"price":0.003832,"volume_24h_usd":204228326.2392619,"observed_at":1789136621.4211273,"ingested_at":1789136621.4211273},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789055100,"funding_hourly_pct":-0.00062247,"oi_usd":165458143.677504,"price":0.003847,"volume_24h_usd":203884204.33263096,"observed_at":1789136621.4283464,"ingested_at":1789136621.4283464},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":165844240.96338,"price":0.003843,"volume_24h_usd":203965666.17355904,"observed_at":1789136621.4335647,"ingested_at":1789136621.4335647},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":164275890.68627,"price":0.003817,"volume_24h_usd":203366557.00422713,"observed_at":1789136621.4384153,"ingested_at":1789136621.4384153},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789057800,"funding_hourly_pct":0.0009525699999999999,"oi_usd":164946222.95957,"price":0.003835,"volume_24h_usd":200762934.60646102,"observed_at":1789136622.104204,"ingested_at":1789136622.104204},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789058700,"funding_hourly_pct":0.00082906,"oi_usd":164079935.81946,"price":0.003818,"volume_24h_usd":199482370.14562985,"observed_at":1789136622.1104321,"ingested_at":1789136622.1104321},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":164942610.345102,"price":0.003849,"volume_24h_usd":197009612.46602502,"observed_at":1789136622.1156592,"ingested_at":1789136622.1156592},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":164616467.07501802,"price":0.003853,"volume_24h_usd":194218912.15761003,"observed_at":1789136622.1203144,"ingested_at":1789136622.1203144},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":166014883.450896,"price":0.003882,"volume_24h_usd":185585383.13225693,"observed_at":1789136622.1252043,"ingested_at":1789136622.1252043},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":165109085.580768,"price":0.003864,"volume_24h_usd":184299003.58913103,"observed_at":1789136622.1300511,"ingested_at":1789136622.1300511},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789063200,"funding_hourly_pct":0.00105499,"oi_usd":162488427.351462,"price":0.003807,"volume_24h_usd":182922669.21568584,"observed_at":1789136622.1349378,"ingested_at":1789136622.1349378},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789064100,"funding_hourly_pct":-0.00088778,"oi_usd":162046522.334286,"price":0.003807,"volume_24h_usd":181710964.85026506,"observed_at":1789136622.1395566,"ingested_at":1789136622.1395566},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789065000,"funding_hourly_pct":-0.00015201,"oi_usd":162611522.960208,"price":0.003821,"volume_24h_usd":180085870.20852792,"observed_at":1789136622.14404,"ingested_at":1789136622.14404},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789065900,"funding_hourly_pct":0.00085211,"oi_usd":167173043.86797,"price":0.003885,"volume_24h_usd":177620216.5158188,"observed_at":1789136622.1490695,"ingested_at":1789136622.1490695},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":169471963.75276002,"price":0.00391,"volume_24h_usd":178721101.07304597,"observed_at":1789136622.153793,"ingested_at":1789136622.153793},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":168726015.650482,"price":0.003901,"volume_24h_usd":177435849.7181961,"observed_at":1789136622.158115,"ingested_at":1789136622.158115},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":168188047.39878,"price":0.00389,"volume_24h_usd":172501913.97936198,"observed_at":1789136622.1624336,"ingested_at":1789136622.1624336},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":166900612.1169,"price":0.003867,"volume_24h_usd":151387062.14763096,"observed_at":1789136622.167022,"ingested_at":1789136622.167022},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":166295146.218744,"price":0.003876,"volume_24h_usd":148509119.0165539,"observed_at":1789136622.1717076,"ingested_at":1789136622.1717076},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":166783155.88041,"price":0.003881,"volume_24h_usd":146393230.1684431,"observed_at":1789136622.1761017,"ingested_at":1789136622.1761017},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":165343622.058954,"price":0.003849,"volume_24h_usd":127414236.03105694,"observed_at":1789136622.1804407,"ingested_at":1789136622.1804407},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":164656642.124046,"price":0.003837,"volume_24h_usd":123112210.97739102,"observed_at":1789136622.1849036,"ingested_at":1789136622.1849036},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":163580377.060152,"price":0.003811,"volume_24h_usd":119248776.92212903,"observed_at":1789136622.1894207,"ingested_at":1789136622.1894207},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":163992168.183348,"price":0.003819,"volume_24h_usd":117893835.86601701,"observed_at":1789136622.1941218,"ingested_at":1789136622.1941218},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":163564171.717388,"price":0.003809,"volume_24h_usd":114192905.94982398,"observed_at":1789136622.1988213,"ingested_at":1789136622.1988213},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":162974958.369504,"price":0.003792,"volume_24h_usd":104546310.72980599,"observed_at":1789136622.2024474,"ingested_at":1789136622.2024474},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":163830501.208552,"price":0.003812,"volume_24h_usd":101070449.35958199,"observed_at":1789136622.2078993,"ingested_at":1789136622.2078993},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":165845013.62774,"price":0.003826,"volume_24h_usd":102006664.75302605,"observed_at":1789136622.2129035,"ingested_at":1789136622.2129035},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":164728966.41465002,"price":0.003795,"volume_24h_usd":101236368.61626197,"observed_at":1789136622.217853,"ingested_at":1789136622.217853},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":161721712.25474,"price":0.003715,"volume_24h_usd":104737714.82092194,"observed_at":1789136622.2244112,"ingested_at":1789136622.2244112},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789081200,"funding_hourly_pct":-0.00033869,"oi_usd":157812032.41081598,"price":0.003668,"volume_24h_usd":109554833.32741903,"observed_at":1789136622.2292888,"ingested_at":1789136622.2292888},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789082100,"funding_hourly_pct":-0.00297075,"oi_usd":156986825.84412,"price":0.003693,"volume_24h_usd":112660435.347183,"observed_at":1789136622.2338367,"ingested_at":1789136622.2338367},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789083000,"funding_hourly_pct":-0.00189653,"oi_usd":154053285.44332802,"price":0.003648,"volume_24h_usd":114040004.78421092,"observed_at":1789136622.238276,"ingested_at":1789136622.238276},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789083900,"funding_hourly_pct":-0.00136355,"oi_usd":154222914.983,"price":0.00365,"volume_24h_usd":115380769.60184702,"observed_at":1789136622.2425349,"ingested_at":1789136622.2425349},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":155921224.922944,"price":0.003692,"volume_24h_usd":114528548.35133497,"observed_at":1789136622.2467844,"ingested_at":1789136622.2467844},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":156017272.334904,"price":0.003708,"volume_24h_usd":114780721.285628,"observed_at":1789136622.251299,"ingested_at":1789136622.251299},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":155877256.632616,"price":0.003722,"volume_24h_usd":115352956.75924899,"observed_at":1789136622.255819,"ingested_at":1789136622.255819},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":154659837.8559,"price":0.003705,"volume_24h_usd":115297472.42801099,"observed_at":1789136622.2600496,"ingested_at":1789136622.2600496},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":155334758.207488,"price":0.003712,"volume_24h_usd":115654071.18328506,"observed_at":1789136622.2644172,"ingested_at":1789136622.2644172},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":154256229.182412,"price":0.003687,"volume_24h_usd":115353978.14793904,"observed_at":1789136623.1514833,"ingested_at":1789136623.1514833},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789090200,"funding_hourly_pct":0.00071444,"oi_usd":153252507.96932,"price":0.003655,"volume_24h_usd":112510671.803427,"observed_at":1789136623.1557062,"ingested_at":1789136623.1557062},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":153561906.777474,"price":0.003681,"volume_24h_usd":111228543.667791,"observed_at":1789136623.1600852,"ingested_at":1789136623.1600852},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789092000,"funding_hourly_pct":0.00039381999999999997,"oi_usd":152964383.51668602,"price":0.003661,"volume_24h_usd":111180020.21067508,"observed_at":1789136623.1645107,"ingested_at":1789136623.1645107},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789092900,"funding_hourly_pct":0.00044761000000000003,"oi_usd":151890310.941406,"price":0.003631,"volume_24h_usd":107690395.07070501,"observed_at":1789136623.1690538,"ingested_at":1789136623.1690538},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":151435291.810984,"price":0.003622,"volume_24h_usd":106574378.30595902,"observed_at":1789136623.1731336,"ingested_at":1789136623.1731336},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":149660858.929026,"price":0.003603,"volume_24h_usd":107474453.82465404,"observed_at":1789136623.1772227,"ingested_at":1789136623.1772227},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789095600,"funding_hourly_pct":-0.00012632,"oi_usd":150713762.614548,"price":0.003639,"volume_24h_usd":107633738.90923499,"observed_at":1789136623.182138,"ingested_at":1789136623.182138},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":150074500.712894,"price":0.003623,"volume_24h_usd":107580270.90009394,"observed_at":1789136623.1865888,"ingested_at":1789136623.1865888},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":151154583.391032,"price":0.003653,"volume_24h_usd":107851619.95532988,"observed_at":1789136623.1885908,"ingested_at":1789136623.1885908},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":151426883.231988,"price":0.003666,"volume_24h_usd":107889501.73856495,"observed_at":1789136623.1935542,"ingested_at":1789136623.1935542},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":153484824.96622798,"price":0.003717,"volume_24h_usd":107577771.89912395,"observed_at":1789136623.1989324,"ingested_at":1789136623.1989324},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":154683630.151248,"price":0.003751,"volume_24h_usd":107217414.61297005,"observed_at":1789136623.2054276,"ingested_at":1789136623.2054276},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":154060850.523034,"price":0.003731,"volume_24h_usd":106521805.43598796,"observed_at":1789136623.2099342,"ingested_at":1789136623.2099342},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":154415500.34144,"price":0.003736,"volume_24h_usd":106348752.20878807,"observed_at":1789136623.2149017,"ingested_at":1789136623.2149017},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":154846335.453426,"price":0.003753,"volume_24h_usd":101932967.04292196,"observed_at":1789136623.2221706,"ingested_at":1789136623.2221706},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":154708568.33922002,"price":0.003745,"volume_24h_usd":102187482.13244301,"observed_at":1789136623.226058,"ingested_at":1789136623.226058},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":155076056.78147998,"price":0.003754,"volume_24h_usd":102290316.15135592,"observed_at":1789136623.2328067,"ingested_at":1789136623.2328067},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":155918313.08099198,"price":0.003773,"volume_24h_usd":102386345.05252594,"observed_at":1789136623.2439284,"ingested_at":1789136623.2439284},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":156346815.058068,"price":0.003774,"volume_24h_usd":102379731.1631051,"observed_at":1789136623.2511966,"ingested_at":1789136623.2511966},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":156985309.027164,"price":0.003777,"volume_24h_usd":101814452.984957,"observed_at":1789136623.2560828,"ingested_at":1789136623.2560828},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":156584754.523692,"price":0.003762,"volume_24h_usd":102006031.45547502,"observed_at":1789136623.2644627,"ingested_at":1789136623.2644627},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":157324714.73424,"price":0.003777,"volume_24h_usd":102035402.71166705,"observed_at":1789136623.2700245,"ingested_at":1789136623.2700245},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":157487879.0646,"price":0.00378,"volume_24h_usd":101210649.32443699,"observed_at":1789136623.2727773,"ingested_at":1789136623.2727773},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":157802636.32026398,"price":0.003779,"volume_24h_usd":100451087.71552497,"observed_at":1789136623.2763636,"ingested_at":1789136623.2763636},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":156147672.71208,"price":0.003738,"volume_24h_usd":98383325.69333096,"observed_at":1789136623.2842314,"ingested_at":1789136623.2842314},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":154463360.53246,"price":0.003703,"volume_24h_usd":98577176.31757307,"observed_at":1789136623.2901552,"ingested_at":1789136623.2901552},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":153667474.38068,"price":0.003692,"volume_24h_usd":99081048.87377095,"observed_at":1789136623.2932386,"ingested_at":1789136623.2932386},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":154937416.025056,"price":0.003724,"volume_24h_usd":98612995.9485251,"observed_at":1789136623.296814,"ingested_at":1789136623.296814},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":153696130.85904,"price":0.003696,"volume_24h_usd":98726796.20914395,"observed_at":1789136623.3030963,"ingested_at":1789136623.3030963},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":153554435.700432,"price":0.003692,"volume_24h_usd":98780409.49521199,"observed_at":1789136623.3077934,"ingested_at":1789136623.3077934},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":153174767.391896,"price":0.003676,"volume_24h_usd":98047130.34982,"observed_at":1789136623.3108647,"ingested_at":1789136623.3108647},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":153079631.53609198,"price":0.003678,"volume_24h_usd":98108452.6591539,"observed_at":1789136623.31504,"ingested_at":1789136623.31504},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":151901962.403184,"price":0.003647,"volume_24h_usd":97884450.04578702,"observed_at":1789136623.320315,"ingested_at":1789136623.320315},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":152608379.537808,"price":0.003672,"volume_24h_usd":98358136.33057512,"observed_at":1789136623.3249743,"ingested_at":1789136623.3249743},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":152310499.638948,"price":0.003662,"volume_24h_usd":98508798.58145699,"observed_at":1789136623.3277092,"ingested_at":1789136623.3277092},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":151807519.021576,"price":0.003652,"volume_24h_usd":98524047.52818105,"observed_at":1789136623.3329659,"ingested_at":1789136623.3329659},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":151656453.040928,"price":0.003652,"volume_24h_usd":98563721.58880386,"observed_at":1789136623.6092985,"ingested_at":1789136623.6092985},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":152313545.00856802,"price":0.003667,"volume_24h_usd":98493998.56725995,"observed_at":1789136623.6131842,"ingested_at":1789136623.6131842},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":150963537.273992,"price":0.003643,"volume_24h_usd":98346004.78201507,"observed_at":1789136623.6179087,"ingested_at":1789136623.6179087},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":150691553.192168,"price":0.003638,"volume_24h_usd":97662875.32418306,"observed_at":1789136623.6239398,"ingested_at":1789136623.6239398},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":151402059.092728,"price":0.003658,"volume_24h_usd":97458689.95489092,"observed_at":1789136623.6283576,"ingested_at":1789136623.6283576},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":151292157.13342398,"price":0.003656,"volume_24h_usd":97138319.462553,"observed_at":1789136623.630536,"ingested_at":1789136623.630536},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":150030670.612984,"price":0.003628,"volume_24h_usd":96833965.54321092,"observed_at":1789136623.6379743,"ingested_at":1789136623.6379743},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":147811750.917264,"price":0.003624,"volume_24h_usd":100545605.74143803,"observed_at":1789136623.640998,"ingested_at":1789136623.640998},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":152968886.50995,"price":0.003735,"volume_24h_usd":103615431.88031498,"observed_at":1789136623.6459107,"ingested_at":1789137067.1855667},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":153381812.000152,"price":0.003739,"volume_24h_usd":96890805.58301121,"observed_at":1789136623.6522696,"ingested_at":1789137943.6416707},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":151938480.71549398,"price":0.003707,"volume_24h_usd":95579706.13898593,"observed_at":1789136623.653745,"ingested_at":1789138859.0985117},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":150965914.56555,"price":0.003675,"volume_24h_usd":95822759.51072001,"observed_at":1789136623.660939,"ingested_at":1789139741.9869711},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789133400,"funding_hourly_pct":0.0011986,"oi_usd":151024392.68758202,"price":0.003687,"volume_24h_usd":96313157.45481502,"observed_at":1789136623.6651075,"ingested_at":1789140643.8606436},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":157867605.43679,"price":0.003845,"volume_24h_usd":96378477.901829,"observed_at":1789136623.6690578,"ingested_at":1789141541.8651345},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":156758696.09396,"price":0.00382,"volume_24h_usd":97907291.96609804,"observed_at":1789136623.6730828,"ingested_at":1789142626.6946084},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":156567490.930326,"price":0.003801,"volume_24h_usd":96647874.34673485,"observed_at":1789137067.295232,"ingested_at":1789143348.8083375},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":154450482.944676,"price":0.003739,"volume_24h_usd":98916917.80897398,"observed_at":1789137943.757124,"ingested_at":1789144246.8974645},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":154430812.22228,"price":0.00374,"volume_24h_usd":99209594.43131797,"observed_at":1789138859.2838678,"ingested_at":1789145149.7244334},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":153060276.141792,"price":0.003708,"volume_24h_usd":97914949.77061005,"observed_at":1789139742.1032202,"ingested_at":1789146086.7398348},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":154545311.84066,"price":0.003742,"volume_24h_usd":96609213.80208401,"observed_at":1789140643.9676044,"ingested_at":1789146949.7789423},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":156537543.42453998,"price":0.003763,"volume_24h_usd":96984897.7397831,"observed_at":1789141542.0552733,"ingested_at":1789147859.5273914},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":150663963.074296,"price":0.003647,"volume_24h_usd":98257386.00064698,"observed_at":1789142626.8788433,"ingested_at":1789148767.9866555},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":151079510.77554,"price":0.003655,"volume_24h_usd":97958587.74237497,"observed_at":1789143348.9203072,"ingested_at":1789149653.6378582},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789143300,"funding_hourly_pct":-0.00052746,"oi_usd":147880516.375598,"price":0.003589,"volume_24h_usd":99914175.571737,"observed_at":1789144247.0863082,"ingested_at":1789150543.6791024},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789144200,"funding_hourly_pct":-0.0014485,"oi_usd":148546566.092976,"price":0.003606,"volume_24h_usd":99602357.716618,"observed_at":1789145149.9121215,"ingested_at":1789151443.875481},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789145100,"funding_hourly_pct":-0.00074626,"oi_usd":149712371.8332,"price":0.00363,"volume_24h_usd":99130258.47555101,"observed_at":1789146086.9375908,"ingested_at":1789152343.3162463},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":151456567.358008,"price":0.003652,"volume_24h_usd":99855517.84686412,"observed_at":1789146949.970921,"ingested_at":1789153255.3590477},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":157003913.644614,"price":0.003719,"volume_24h_usd":101842010.16606696,"observed_at":1789147859.643648,"ingested_at":1789154146.0308845},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":157513807.37742,"price":0.003702,"volume_24h_usd":103296077.30339107,"observed_at":1789148768.0951798,"ingested_at":1789155064.295653},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":157356042.86613598,"price":0.003698,"volume_24h_usd":103300210.53792688,"observed_at":1789149653.827028,"ingested_at":1789155944.3032756},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":156684194.797728,"price":0.003664,"volume_24h_usd":104067662.43742305,"observed_at":1789150543.8774462,"ingested_at":1789156859.5716252},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":156772104.59806,"price":0.003647,"volume_24h_usd":104498098.43249215,"observed_at":1789151444.0589428,"ingested_at":1789157744.0884068},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":151240698.362208,"price":0.003568,"volume_24h_usd":106143921.2856579,"observed_at":1789152343.4281251,"ingested_at":1789158650.4985616},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":149424725.62506,"price":0.00353,"volume_24h_usd":109035026.85203186,"observed_at":1789153255.4746492,"ingested_at":1789159554.958007},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789153200,"funding_hourly_pct":0.00102859,"oi_usd":150598576.354838,"price":0.003559,"volume_24h_usd":106436239.77074099,"observed_at":1789154146.2350297,"ingested_at":1789160446.0756826},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":150331028.02532998,"price":0.003573,"volume_24h_usd":106724665.81550995,"observed_at":1789155064.486499,"ingested_at":1789161345.4896128},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":150572293.67724,"price":0.003572,"volume_24h_usd":107276661.877766,"observed_at":1789155944.505267,"ingested_at":1789162249.0103374},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":152849140.811338,"price":0.003599,"volume_24h_usd":109015582.58791505,"observed_at":1789156859.7700424,"ingested_at":1789163143.2285826},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":152290601.073006,"price":0.003597,"volume_24h_usd":106370704.82758398,"observed_at":1789157744.2814798,"ingested_at":1789164057.6108642},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":151927552.37429598,"price":0.003583,"volume_24h_usd":106243440.13482484,"observed_at":1789158650.6131175,"ingested_at":1789164946.6602626},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":152275973.6066,"price":0.00359,"volume_24h_usd":106400017.51104702,"observed_at":1789159555.0650136,"ingested_at":1789165853.2279496},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":152028113.63079602,"price":0.003582,"volume_24h_usd":106398574.3628439,"observed_at":1789160446.2642803,"ingested_at":1789166742.3642566},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":151887407.297706,"price":0.003579,"volume_24h_usd":106131186.038275,"observed_at":1789161345.6948414,"ingested_at":1789167674.285199},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":152245252.10424998,"price":0.003583,"volume_24h_usd":106271279.75775994,"observed_at":1789162249.20888,"ingested_at":1789168542.91589},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":151554320.188014,"price":0.003567,"volume_24h_usd":106200536.85989697,"observed_at":1789163143.3368168,"ingested_at":1789169469.7972705},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":149945161.752248,"price":0.003526,"volume_24h_usd":106589311.40409303,"observed_at":1789164057.8123934,"ingested_at":1789170352.9931054},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":150986094.354944,"price":0.003554,"volume_24h_usd":106726179.92554098,"observed_at":1789164946.7725933,"ingested_at":1789171260.0146503},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":150600585.223104,"price":0.003548,"volume_24h_usd":104478981.48475994,"observed_at":1789165853.338706,"ingested_at":1789172148.7154732},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":149685906.48305,"price":0.003535,"volume_24h_usd":104302837.939358,"observed_at":1789166742.5662825,"ingested_at":1789173053.1330369},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":150644458.01124,"price":0.003555,"volume_24h_usd":99448875.11372697,"observed_at":1789167674.4017131,"ingested_at":1789173946.9640923},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":152627416.126288,"price":0.003602,"volume_24h_usd":93078975.96218294,"observed_at":1789168543.0270221,"ingested_at":1789174855.3258665},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":151686620.75248,"price":0.00358,"volume_24h_usd":88509797.88020602,"observed_at":1789169470.001125,"ingested_at":1789175746.606714},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":151611717.87085798,"price":0.003577,"volume_24h_usd":87184178.20276998,"observed_at":1789170353.0978565,"ingested_at":1789176664.534029},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":151878564.26542,"price":0.003583,"volume_24h_usd":85451156.21281599,"observed_at":1789171260.2089882,"ingested_at":1789177547.3167949},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":151506938.505528,"price":0.003573,"volume_24h_usd":84350994.001065,"observed_at":1789172148.8231754,"ingested_at":1789178456.130319},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":152130634.021704,"price":0.003588,"volume_24h_usd":82617658.89053805,"observed_at":1789173053.2567806,"ingested_at":1789179352.4815116},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":152208804.95832,"price":0.003594,"volume_24h_usd":81790840.37370004,"observed_at":1789173947.1491222,"ingested_at":1789180259.1551178},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":152921689.207896,"price":0.003612,"volume_24h_usd":81205686.83147795,"observed_at":1789174855.443579,"ingested_at":1789181140.778974},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":154176481.38846,"price":0.003635,"volume_24h_usd":80346623.79807894,"observed_at":1789175746.7898579,"ingested_at":1789182048.9034615},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":153672266.655568,"price":0.003623,"volume_24h_usd":80342913.72481197,"observed_at":1789176664.721793,"ingested_at":1789182944.5625916},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":151796880.149688,"price":0.003582,"volume_24h_usd":79907648.55008896,"observed_at":1789177547.4264007,"ingested_at":1789183849.1294823},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":151332961.98191598,"price":0.003593,"volume_24h_usd":80536694.52302107,"observed_at":1789178456.3142538,"ingested_at":1789184747.4874578},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789178400,"funding_hourly_pct":0.00047758,"oi_usd":151685421.17994002,"price":0.003602,"volume_24h_usd":80149352.48297003,"observed_at":1789179352.672897,"ingested_at":1789185664.923675},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789179300,"funding_hourly_pct":0.00017028,"oi_usd":151087204.565556,"price":0.003598,"volume_24h_usd":80081468.41921702,"observed_at":1789180259.2679944,"ingested_at":1789186546.2254765},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789180200,"funding_hourly_pct":0.00032363,"oi_usd":150320822.610768,"price":0.003583,"volume_24h_usd":79815370.235696,"observed_at":1789181140.8831482,"ingested_at":1789187463.9072838},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789181100,"funding_hourly_pct":-0.00038717,"oi_usd":149829376.27455202,"price":0.003562,"volume_24h_usd":79188315.926444,"observed_at":1789182049.006844,"ingested_at":1789188341.4305694},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789182000,"funding_hourly_pct":-0.0020128299999999997,"oi_usd":148582321.580464,"price":0.003544,"volume_24h_usd":77408187.68669498,"observed_at":1789182944.6709259,"ingested_at":1789189256.008915},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789182900,"funding_hourly_pct":-0.00111567,"oi_usd":148479272.6859,"price":0.003554,"volume_24h_usd":77409307.55731203,"observed_at":1789183849.3234856,"ingested_at":1789190147.701008},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789183800,"funding_hourly_pct":-0.00056245,"oi_usd":147393329.04144,"price":0.003546,"volume_24h_usd":77229466.87297198,"observed_at":1789184747.6725652,"ingested_at":1789191056.7166693},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789184700,"funding_hourly_pct":-0.00028653,"oi_usd":146221544.462784,"price":0.003533,"volume_24h_usd":77603327.38417803,"observed_at":1789185665.0325272,"ingested_at":1789191948.2415729},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":146509399.406384,"price":0.003544,"volume_24h_usd":77443281.01665403,"observed_at":1789186546.4085443,"ingested_at":1789192859.001783},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":145685221.72116,"price":0.003526,"volume_24h_usd":77052535.07982603,"observed_at":1789187464.022248,"ingested_at":1789193750.199656},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":145655169.67209598,"price":0.003528,"volume_24h_usd":76858948.24268496,"observed_at":1789188341.6255739,"ingested_at":1789194649.14424},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789188300,"funding_hourly_pct":0.00111694,"oi_usd":145906487.28599998,"price":0.003535,"volume_24h_usd":76742951.12059899,"observed_at":1789189256.118277,"ingested_at":1789195547.7035518},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789189200,"funding_hourly_pct":0.00062535,"oi_usd":146229639.885786,"price":0.003543,"volume_24h_usd":76413601.33926299,"observed_at":1789190147.8129668,"ingested_at":1789196456.8457255},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789190100,"funding_hourly_pct":-0.00021993,"oi_usd":145409920.089696,"price":0.003524,"volume_24h_usd":76040878.97344698,"observed_at":1789191056.9061763,"ingested_at":1789197348.2421217},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789191000,"funding_hourly_pct":0.0005986100000000001,"oi_usd":145951797.198856,"price":0.003538,"volume_24h_usd":76179219.68345499,"observed_at":1789191948.354278,"ingested_at":1789198262.2078018},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789191900,"funding_hourly_pct":0.0009818499999999998,"oi_usd":145525207.20494398,"price":0.003528,"volume_24h_usd":75720787.618545,"observed_at":1789192859.1189225,"ingested_at":1789199146.0930846},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789192800,"funding_hourly_pct":0.00042490999999999997,"oi_usd":145089256.932672,"price":0.003522,"volume_24h_usd":75522735.92249699,"observed_at":1789193750.3968778,"ingested_at":1789200059.5200384},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789193700,"funding_hourly_pct":0.00075394,"oi_usd":146080247.480064,"price":0.003544,"volume_24h_usd":75121063.182059,"observed_at":1789194649.327629,"ingested_at":1789200948.4511306},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789194600,"funding_hourly_pct":0.00118224,"oi_usd":146140109.87724,"price":0.003546,"volume_24h_usd":74891604.60182299,"observed_at":1789195547.8106315,"ingested_at":1789201891.1868956},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":146162749.441528,"price":0.003548,"volume_24h_usd":74749348.70650303,"observed_at":1789196457.0379694,"ingested_at":1789202747.4071958},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":147345253.0998,"price":0.00357,"volume_24h_usd":74673329.29531597,"observed_at":1789197348.353647,"ingested_at":1789203658.9704318},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":148033828.72897,"price":0.003581,"volume_24h_usd":74538565.80151697,"observed_at":1789198262.422444,"ingested_at":1789204551.231349},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":148051234.051092,"price":0.003582,"volume_24h_usd":74174301.66256797,"observed_at":1789199146.202373,"ingested_at":1789205465.3217878},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":148114642.07062802,"price":0.003582,"volume_24h_usd":73843186.19373699,"observed_at":1789200059.632997,"ingested_at":1789206347.3899515},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":147949663.452332,"price":0.003578,"volume_24h_usd":73231402.75622898,"observed_at":1789200948.6472108,"ingested_at":1789207267.6926477},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":148561825.158104,"price":0.003596,"volume_24h_usd":73339111.58422904,"observed_at":1789201891.374306,"ingested_at":1789208173.637157},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":148017887.870852,"price":0.003583,"volume_24h_usd":73089742.76934399,"observed_at":1789202747.513007,"ingested_at":1789209049.1781793},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":147512629.524306,"price":0.003571,"volume_24h_usd":72875470.319894,"observed_at":1789203659.079691,"ingested_at":1789209977.1308873},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":147472531.308098,"price":0.003571,"volume_24h_usd":72505553.01410802,"observed_at":1789204551.3403697,"ingested_at":1789210551.3761587},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":147930658.607788,"price":0.003581,"volume_24h_usd":72373287.54567403,"observed_at":1789205465.5098267,"ingested_at":1789210551.4580915},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":147463366.85682,"price":0.00357,"volume_24h_usd":71921577.34124497,"observed_at":1789206347.4988136,"ingested_at":1789210551.4675972},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":148141654.48389,"price":0.003585,"volume_24h_usd":71530541.733005,"observed_at":1789207267.8878205,"ingested_at":1789210551.4729152},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":148225858.963904,"price":0.003583,"volume_24h_usd":71445554.08388898,"observed_at":1789208173.7448802,"ingested_at":1789210551.558052},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":147872881.354176,"price":0.003578,"volume_24h_usd":71259155.869388,"observed_at":1789209049.287644,"ingested_at":1789210551.559915},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":146979568.817464,"price":0.003559,"volume_24h_usd":70803836.83552393,"observed_at":1789209977.4107153,"ingested_at":1789210551.5708265},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":146965483.847188,"price":0.003559,"volume_24h_usd":70728018.29798798,"observed_at":1789210860.3993015,"ingested_at":1789210860.3993015},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":146722351.028462,"price":0.003553,"volume_24h_usd":70351945.24897301,"observed_at":1789211749.6845026,"ingested_at":1789211749.6845026},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":146521320.02508,"price":0.003549,"volume_24h_usd":70046800.58870699,"observed_at":1789212652.9061627,"ingested_at":1789212652.9061627},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":146513095.423422,"price":0.003549,"volume_24h_usd":69909786.192229,"observed_at":1789213559.6404161,"ingested_at":1789213559.6404161},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":147359662.79878,"price":0.003566,"volume_24h_usd":69933521.56022799,"observed_at":1789214460.1648972,"ingested_at":1789214460.1648972},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":146417353.965252,"price":0.003546,"volume_24h_usd":69579773.81322995,"observed_at":1789215354.2601845,"ingested_at":1789215354.2601845},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":147433245.101268,"price":0.003567,"volume_24h_usd":63544468.109573014,"observed_at":1789216291.2227685,"ingested_at":1789216291.2227685},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":149915926.195984,"price":0.003622,"volume_24h_usd":59804635.320013024,"observed_at":1789217151.7866912,"ingested_at":1789217151.7866912},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":149093175.7872,"price":0.0036,"volume_24h_usd":58457608.898799,"observed_at":1789218067.0965095,"ingested_at":1789218067.0965095},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":148648427.32116,"price":0.003588,"volume_24h_usd":57954040.70052099,"observed_at":1789218955.9061942,"ingested_at":1789218955.9061942},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":148571756.48832002,"price":0.003586,"volume_24h_usd":57276660.46717299,"observed_at":1789219878.8651106,"ingested_at":1789219878.8651106},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":149456869.33363798,"price":0.003603,"volume_24h_usd":56355946.420887984,"observed_at":1789220754.444037,"ingested_at":1789220754.444037},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":149116501.44116,"price":0.003595,"volume_24h_usd":54170649.41080698,"observed_at":1789221685.4339142,"ingested_at":1789221685.4339142},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":149314868.97425398,"price":0.003593,"volume_24h_usd":51740892.32134295,"observed_at":1789222589.5556242,"ingested_at":1789222589.5556242},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":151777776.826536,"price":0.003612,"volume_24h_usd":52150281.51029298,"observed_at":1789223493.5459008,"ingested_at":1789223493.5459008},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":152556218.732112,"price":0.003621,"volume_24h_usd":49577257.81563,"observed_at":1789224365.6300023,"ingested_at":1789224365.6300023},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":155314751.765228,"price":0.003674,"volume_24h_usd":49902425.12272399,"observed_at":1789225269.962374,"ingested_at":1789225269.962374},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":154752545.94175,"price":0.003655,"volume_24h_usd":50078790.95166093,"observed_at":1789226175.5249112,"ingested_at":1789226175.5249112},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":155814515.56447598,"price":0.003671,"volume_24h_usd":50312190.124000005,"observed_at":1789227075.4546149,"ingested_at":1789227075.4546149},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":155173058.070772,"price":0.003658,"volume_24h_usd":49282372.509183936,"observed_at":1789227974.369933,"ingested_at":1789227974.369933},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":155702948.187006,"price":0.003663,"volume_24h_usd":47865345.602889955,"observed_at":1789228860.2027934,"ingested_at":1789228860.2027934},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":156616120.968576,"price":0.003684,"volume_24h_usd":47382949.09020895,"observed_at":1789229793.0993395,"ingested_at":1789229793.0993395},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":156342983.08928,"price":0.003677,"volume_24h_usd":44373800.56650089,"observed_at":1789230672.2434156,"ingested_at":1789230672.2434156},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":156371254.262728,"price":0.003676,"volume_24h_usd":43579136.429116,"observed_at":1789231555.4048202,"ingested_at":1789231555.4048202},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":155697130.193836,"price":0.003661,"volume_24h_usd":42732599.78774598,"observed_at":1789232481.577899,"ingested_at":1789232481.577899},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":159645039.18708,"price":0.003732,"volume_24h_usd":43089767.13780106,"observed_at":1789233381.446275,"ingested_at":1789233381.446275},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":163872199.047648,"price":0.003836,"volume_24h_usd":42618339.4132531,"observed_at":1789234294.6009893,"ingested_at":1789234294.6009893},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":166694495.972286,"price":0.003881,"volume_24h_usd":44335966.020560004,"observed_at":1789235165.054452,"ingested_at":1789235165.054452},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":170547870.178788,"price":0.003922,"volume_24h_usd":46130763.827162065,"observed_at":1789236069.1147711,"ingested_at":1789236069.1147711},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":168602217.04976,"price":0.00388,"volume_24h_usd":47521762.34128798,"observed_at":1789236960.3515937,"ingested_at":1789236960.3515937},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":171552843.371184,"price":0.003914,"volume_24h_usd":52604536.00503296,"observed_at":1789237866.7754285,"ingested_at":1789237866.7754285},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":167949939.79421002,"price":0.003869,"volume_24h_usd":52430525.149163015,"observed_at":1789238772.6721725,"ingested_at":1789238772.6721725},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":169381026.279864,"price":0.003906,"volume_24h_usd":48697542.39611501,"observed_at":1789239686.807898,"ingested_at":1789239686.807898},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":169930227.602772,"price":0.003913,"volume_24h_usd":48738983.64345097,"observed_at":1789240559.967108,"ingested_at":1789240559.967108},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":166977458.65605998,"price":0.003874,"volume_24h_usd":50608653.58181105,"observed_at":1789241468.7955914,"ingested_at":1789241468.7955914},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":165447899.968032,"price":0.003852,"volume_24h_usd":50994587.4522521,"observed_at":1789242366.0659032,"ingested_at":1789242366.0659032},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789242300,"funding_hourly_pct":0.00117641,"oi_usd":166645909.91024,"price":0.003886,"volume_24h_usd":50139493.899948016,"observed_at":1789243272.9679344,"ingested_at":1789243272.9679344},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789243200,"funding_hourly_pct":-0.00025267,"oi_usd":164363092.519274,"price":0.003839,"volume_24h_usd":50599388.36378097,"observed_at":1789244166.1484327,"ingested_at":1789244166.1484327},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":165183169.25304002,"price":0.00386,"volume_24h_usd":50663007.07117504,"observed_at":1789245083.9455705,"ingested_at":1789245083.9455705},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":164176783.183588,"price":0.003838,"volume_24h_usd":50570952.20572094,"observed_at":1789245973.4745626,"ingested_at":1789245973.4745626},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":163466058.45078,"price":0.003823,"volume_24h_usd":50385676.61420999,"observed_at":1789246881.859999,"ingested_at":1789246881.859999},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789246800,"funding_hourly_pct":0.00109104,"oi_usd":164506661.0957,"price":0.00385,"volume_24h_usd":50528752.24633792,"observed_at":1789247798.8203785,"ingested_at":1789247798.8203785},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":165489184.13508,"price":0.00387,"volume_24h_usd":50768509.51185095,"observed_at":1789248668.6386745,"ingested_at":1789248668.6386745},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":163214606.14951798,"price":0.003819,"volume_24h_usd":51018400.48078596,"observed_at":1789249560.179136,"ingested_at":1789249560.179136},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":162071909.33407602,"price":0.003794,"volume_24h_usd":51183885.60313496,"observed_at":1789250483.7862186,"ingested_at":1789250483.7862186},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789250400,"funding_hourly_pct":0.00089233,"oi_usd":160586892.73728,"price":0.003765,"volume_24h_usd":51770702.54569199,"observed_at":1789251401.7806675,"ingested_at":1789251401.7806675},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":161270942.45468,"price":0.003782,"volume_24h_usd":51919643.17529198,"observed_at":1789252266.272857,"ingested_at":1789252266.272857},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789252200,"funding_hourly_pct":0.00066689,"oi_usd":161230468.329,"price":0.00378,"volume_24h_usd":52030027.128789954,"observed_at":1789253163.579107,"ingested_at":1789253163.579107},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789253100,"funding_hourly_pct":0.00021677999999999997,"oi_usd":161300234.69518402,"price":0.003782,"volume_24h_usd":51970320.88382193,"observed_at":1789254081.0448983,"ingested_at":1789254081.0448983},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789254000,"funding_hourly_pct":0.0008770999999999999,"oi_usd":162182414.965574,"price":0.003803,"volume_24h_usd":51924399.527705975,"observed_at":1789254966.9910789,"ingested_at":1789254966.9910789},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789254900,"funding_hourly_pct":0.00096454,"oi_usd":161741917.56757,"price":0.003799,"volume_24h_usd":51938097.79913795,"observed_at":1789255889.01025,"ingested_at":1789255889.01025},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789255800,"funding_hourly_pct":0.00052125,"oi_usd":160322241.92400202,"price":0.003769,"volume_24h_usd":52522617.05141293,"observed_at":1789256762.7944446,"ingested_at":1789256762.7944446},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789256700,"funding_hourly_pct":-0.00031847,"oi_usd":160527037.23935002,"price":0.003775,"volume_24h_usd":52557243.07542096,"observed_at":1789257686.1419485,"ingested_at":1789257686.1419485},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789257600,"funding_hourly_pct":-0.0008078699999999999,"oi_usd":160927754.170452,"price":0.003786,"volume_24h_usd":52645424.74930195,"observed_at":1789258580.1797917,"ingested_at":1789258580.1797917},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789258500,"funding_hourly_pct":-0.00027151,"oi_usd":161148134.42376,"price":0.003795,"volume_24h_usd":52828038.402068965,"observed_at":1789259487.9487875,"ingested_at":1789259487.9487875},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789259400,"funding_hourly_pct":-0.00059119,"oi_usd":160069533.22537202,"price":0.003769,"volume_24h_usd":52646230.20986899,"observed_at":1789260384.215963,"ingested_at":1789260384.215963},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789260300,"funding_hourly_pct":-0.00031681,"oi_usd":160672390.81280398,"price":0.003783,"volume_24h_usd":52630998.33613902,"observed_at":1789261288.02428,"ingested_at":1789261288.02428},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":161952701.281446,"price":0.003819,"volume_24h_usd":53010200.769149,"observed_at":1789262169.0565207,"ingested_at":1789262169.0565207},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":161625592.62131998,"price":0.003812,"volume_24h_usd":53002301.64931302,"observed_at":1789263091.767784,"ingested_at":1789263091.767784},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":162251687.1672,"price":0.003827,"volume_24h_usd":52479706.607969016,"observed_at":1789263972.6010664,"ingested_at":1789263972.6010664},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":162667803.92202,"price":0.003845,"volume_24h_usd":52432136.105914995,"observed_at":1789264890.912925,"ingested_at":1789264890.912925},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":162581569.403336,"price":0.003842,"volume_24h_usd":52259962.643275015,"observed_at":1789265766.7741203,"ingested_at":1789265766.7741203},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":162845778.19064,"price":0.003845,"volume_24h_usd":52302854.88308203,"observed_at":1789266668.3949804,"ingested_at":1789266668.3949804},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":162642188.658792,"price":0.003838,"volume_24h_usd":52329078.89192198,"observed_at":1789267566.353607,"ingested_at":1789267566.353607},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":161652579.214792,"price":0.003821,"volume_24h_usd":51990551.42549298,"observed_at":1789268486.2969673,"ingested_at":1789268486.2969673},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":160666869.17751,"price":0.003799,"volume_24h_usd":51667460.815033,"observed_at":1789269368.2634907,"ingested_at":1789269368.2634907},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":161261323.494378,"price":0.003813,"volume_24h_usd":51422360.74705898,"observed_at":1789270277.694752,"ingested_at":1789270277.694752},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":160277287.08028,"price":0.003788,"volume_24h_usd":51130612.05425199,"observed_at":1789271169.362029,"ingested_at":1789271169.362029},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":158785207.23749998,"price":0.00375,"volume_24h_usd":50838305.91923798,"observed_at":1789272084.9617026,"ingested_at":1789272084.9617026},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":158817272.449696,"price":0.003752,"volume_24h_usd":51105166.62019203,"observed_at":1789272961.0430543,"ingested_at":1789272961.0430543},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":161358928.87956,"price":0.003811,"volume_24h_usd":51562249.76085607,"observed_at":1789273873.7353613,"ingested_at":1789273873.7353613},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":160091731.942736,"price":0.003784,"volume_24h_usd":51605553.893166,"observed_at":1789274786.6695166,"ingested_at":1789274786.6695166},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":160341162.710008,"price":0.003794,"volume_24h_usd":51655205.88209697,"observed_at":1789275680.373791,"ingested_at":1789275680.373791},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":160512039.701634,"price":0.003799,"volume_24h_usd":51710981.56908397,"observed_at":1789276563.702976,"ingested_at":1789276563.702976},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":160699479.86927798,"price":0.003803,"volume_24h_usd":51692666.649676025,"observed_at":1789277472.4627888,"ingested_at":1789277472.4627888},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":160910839.371072,"price":0.003808,"volume_24h_usd":51406509.967525996,"observed_at":1789278368.0464838,"ingested_at":1789278368.0464838},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":162733658.669976,"price":0.003841,"volume_24h_usd":51789924.429182984,"observed_at":1789279283.8465154,"ingested_at":1789279283.8465154},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":161949520.740632,"price":0.003821,"volume_24h_usd":52027592.756861016,"observed_at":1789280166.1800346,"ingested_at":1789280166.1800346},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789280100,"funding_hourly_pct":-9.255e-05,"oi_usd":159904459.64856,"price":0.003784,"volume_24h_usd":52599083.14085197,"observed_at":1789281073.0889654,"ingested_at":1789281073.0889654},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789281000,"funding_hourly_pct":-0.00102982,"oi_usd":158120536.579168,"price":0.003758,"volume_24h_usd":53889296.75317302,"observed_at":1789281973.408538,"ingested_at":1789281973.408538},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789281900,"funding_hourly_pct":-0.0011250099999999999,"oi_usd":157038892.187264,"price":0.003742,"volume_24h_usd":54476184.10226501,"observed_at":1789282873.7779899,"ingested_at":1789282873.7779899},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":158017176.69075,"price":0.003761,"volume_24h_usd":54488182.80148899,"observed_at":1789283775.7912116,"ingested_at":1789283775.7912116},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":157617682.619488,"price":0.003752,"volume_24h_usd":54219358.60465498,"observed_at":1789284667.242085,"ingested_at":1789284667.242085},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789284600,"funding_hourly_pct":0.0010023999999999999,"oi_usd":156196009.30743,"price":0.003735,"volume_24h_usd":54745981.474186994,"observed_at":1789285564.283587,"ingested_at":1789285564.283587},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789285500,"funding_hourly_pct":0.00066968,"oi_usd":155220875.179284,"price":0.003714,"volume_24h_usd":54939461.61979597,"observed_at":1789286494.9424279,"ingested_at":1789286494.9424279},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789286400,"funding_hourly_pct":-0.00017599,"oi_usd":154932363.050232,"price":0.003714,"volume_24h_usd":55350917.40882497,"observed_at":1789287365.0796578,"ingested_at":1789287365.0796578},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789287300,"funding_hourly_pct":0.00066062,"oi_usd":154826453.42990002,"price":0.00371,"volume_24h_usd":55292781.803457,"observed_at":1789288270.5720131,"ingested_at":1789288270.5720131},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789288200,"funding_hourly_pct":-0.00148971,"oi_usd":152474134.824432,"price":0.003669,"volume_24h_usd":56394650.24598398,"observed_at":1789289166.8558884,"ingested_at":1789289166.8558884},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789289100,"funding_hourly_pct":-0.0014583600000000001,"oi_usd":152935236.227916,"price":0.003678,"volume_24h_usd":57191424.80652198,"observed_at":1789290086.5576696,"ingested_at":1789290086.5576696},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789290000,"funding_hourly_pct":0.00026042,"oi_usd":153051244.857306,"price":0.003681,"volume_24h_usd":57231354.56229499,"observed_at":1789290987.9683022,"ingested_at":1789290987.9683022},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789290900,"funding_hourly_pct":9.110000000000001e-06,"oi_usd":151859641.65816,"price":0.003656,"volume_24h_usd":57748850.980625995,"observed_at":1789291872.1956158,"ingested_at":1789291872.1956158},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789291800,"funding_hourly_pct":0.0007185399999999999,"oi_usd":156763709.6697,"price":0.003717,"volume_24h_usd":61813457.36574295,"observed_at":1789292764.4915552,"ingested_at":1789292764.4915552},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789292700,"funding_hourly_pct":0.0011729899999999998,"oi_usd":155388829.497256,"price":0.003686,"volume_24h_usd":61725049.62945893,"observed_at":1789293710.067921,"ingested_at":1789293710.067921},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":157066193.840924,"price":0.003719,"volume_24h_usd":61924140.973146945,"observed_at":1789294641.9893408,"ingested_at":1789294641.9893408},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":157201281.86883602,"price":0.003722,"volume_24h_usd":61930704.29733498,"observed_at":1789295473.1491642,"ingested_at":1789295473.1491642},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":156004957.17056,"price":0.003694,"volume_24h_usd":61750808.92498299,"observed_at":1789296378.3436298,"ingested_at":1789296378.3436298},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":156502237.96906,"price":0.003706,"volume_24h_usd":61741737.49572097,"observed_at":1789297293.5711088,"ingested_at":1789297293.5711088},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":156264165.891864,"price":0.003702,"volume_24h_usd":61935631.954237975,"observed_at":1789298194.46733,"ingested_at":1789298194.46733},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":156155762.723364,"price":0.003699,"volume_24h_usd":61923877.07248597,"observed_at":1789299072.883633,"ingested_at":1789299072.883633},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":156889457.704976,"price":0.003716,"volume_24h_usd":61817607.72195101,"observed_at":1789299994.6469252,"ingested_at":1789299994.6469252},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":156864503.290104,"price":0.003721,"volume_24h_usd":62056680.97490999,"observed_at":1789300877.877066,"ingested_at":1789300877.877066},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":156845875.547352,"price":0.003721,"volume_24h_usd":62041831.96837499,"observed_at":1789301802.2326672,"ingested_at":1789301802.2326672},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":156180903.49476,"price":0.003706,"volume_24h_usd":61975118.782573014,"observed_at":1789302688.777289,"ingested_at":1789302688.777289},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":155996126.913204,"price":0.003702,"volume_24h_usd":61112982.01750498,"observed_at":1789303565.4681838,"ingested_at":1789303565.4681838},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":156165496.437192,"price":0.003706,"volume_24h_usd":60925744.24704898,"observed_at":1789304492.1469684,"ingested_at":1789304492.1469684},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":156127960.065384,"price":0.003708,"volume_24h_usd":60896395.06530999,"observed_at":1789305367.2626312,"ingested_at":1789305367.2626312},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":153887721.60948,"price":0.003657,"volume_24h_usd":60929564.70278799,"observed_at":1789306268.8647952,"ingested_at":1789306268.8647952},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":155780090.809728,"price":0.003696,"volume_24h_usd":60978771.56301396,"observed_at":1789307164.3256643,"ingested_at":1789307164.3256643},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":155902100.794776,"price":0.003699,"volume_24h_usd":61091500.630443014,"observed_at":1789308072.6456566,"ingested_at":1789308072.6456566},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":156195991.406432,"price":0.003706,"volume_24h_usd":60866684.55001294,"observed_at":1789308965.701888,"ingested_at":1789308965.701888},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":156299050.398096,"price":0.003699,"volume_24h_usd":60048685.66834497,"observed_at":1789309878.642829,"ingested_at":1789309878.642829},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":155846027.831976,"price":0.003693,"volume_24h_usd":59919479.77604294,"observed_at":1789310764.2331758,"ingested_at":1789310764.2331758},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":155617737.130144,"price":0.003686,"volume_24h_usd":59094248.09247897,"observed_at":1789311670.8122902,"ingested_at":1789311670.8122902},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":154619648.49375,"price":0.003663,"volume_24h_usd":58919585.377252035,"observed_at":1789312569.4616373,"ingested_at":1789312569.4616373},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":154040949.5401,"price":0.00365,"volume_24h_usd":58583489.589848,"observed_at":1789313471.3626223,"ingested_at":1789313471.3626223},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":154016207.7158,"price":0.00365,"volume_24h_usd":58507612.45742805,"observed_at":1789314399.4595084,"ingested_at":1789314399.4595084},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":150334379.160252,"price":0.003569,"volume_24h_usd":64615527.613731086,"observed_at":1789315272.60044,"ingested_at":1789315272.60044},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789315200,"funding_hourly_pct":-0.00189583,"oi_usd":152468291.76713198,"price":0.003622,"volume_24h_usd":65168979.04129103,"observed_at":1789316168.3864317,"ingested_at":1789316168.3864317},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789316100,"funding_hourly_pct":-0.00090988,"oi_usd":152811742.387948,"price":0.003634,"volume_24h_usd":65206879.884275,"observed_at":1789317083.5659454,"ingested_at":1789317083.5659454},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789317000,"funding_hourly_pct":-0.0005842,"oi_usd":153138732.301808,"price":0.003641,"volume_24h_usd":65018562.16836596,"observed_at":1789317968.7764492,"ingested_at":1789317968.7764492},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789317900,"funding_hourly_pct":0.00011023000000000001,"oi_usd":153151040.682504,"price":0.003643,"volume_24h_usd":65450242.88672588,"observed_at":1789318897.2649527,"ingested_at":1789318897.2649527},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":153599241.705952,"price":0.003656,"volume_24h_usd":63799825.92987495,"observed_at":1789319802.5171533,"ingested_at":1789319802.5171533},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":151809549.87583,"price":0.003619,"volume_24h_usd":61819863.26007002,"observed_at":1789320681.6310048,"ingested_at":1789320681.6310048},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789320600,"funding_hourly_pct":0.00065396,"oi_usd":151523154.95598,"price":0.00361,"volume_24h_usd":58638212.605854,"observed_at":1789321571.9152474,"ingested_at":1789321571.9152474},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789321500,"funding_hourly_pct":0.00104757,"oi_usd":152615827.225512,"price":0.003626,"volume_24h_usd":57016629.22179496,"observed_at":1789322475.555101,"ingested_at":1789322475.555101},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789322400,"funding_hourly_pct":0.00059745,"oi_usd":150377811.753826,"price":0.003587,"volume_24h_usd":55673195.18293107,"observed_at":1789323368.1574419,"ingested_at":1789323368.1574419},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789323300,"funding_hourly_pct":0.00028660000000000003,"oi_usd":150327202.400256,"price":0.003584,"volume_24h_usd":49411325.98910906,"observed_at":1789324286.6717627,"ingested_at":1789324286.6717627},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789324200,"funding_hourly_pct":0.00042185000000000004,"oi_usd":150972585.199222,"price":0.003599,"volume_24h_usd":47758316.53244297,"observed_at":1789325169.4049275,"ingested_at":1789325169.4049275},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789325100,"funding_hourly_pct":0.00095463,"oi_usd":150891702.2415,"price":0.003597,"volume_24h_usd":46397588.18097705,"observed_at":1789326075.6911478,"ingested_at":1789326075.6911478},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789326000,"funding_hourly_pct":-0.00164538,"oi_usd":149910497.31294,"price":0.00357,"volume_24h_usd":46954078.63053598,"observed_at":1789326970.5792239,"ingested_at":1789326970.5792239},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789326900,"funding_hourly_pct":-0.00300859,"oi_usd":150030817.02826,"price":0.003577,"volume_24h_usd":44237232.371364996,"observed_at":1789327887.0969296,"ingested_at":1789327887.0969296},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789327800,"funding_hourly_pct":-0.0026047600000000002,"oi_usd":149538932.949468,"price":0.003567,"volume_24h_usd":43380436.32730506,"observed_at":1789328770.7879317,"ingested_at":1789328770.7879317},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789328700,"funding_hourly_pct":-0.00220704,"oi_usd":149611764.979402,"price":0.003569,"volume_24h_usd":42177560.48072212,"observed_at":1789329683.5399709,"ingested_at":1789329683.5399709},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789329600,"funding_hourly_pct":-0.0033924000000000003,"oi_usd":150303279.797496,"price":0.003582,"volume_24h_usd":41417143.22879902,"observed_at":1789330570.6998615,"ingested_at":1789330570.6998615},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789330500,"funding_hourly_pct":-0.00164082,"oi_usd":150626893.354704,"price":0.003588,"volume_24h_usd":41284318.70788602,"observed_at":1789331491.4254203,"ingested_at":1789331491.4254203},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789331400,"funding_hourly_pct":-0.00054702,"oi_usd":151091683.262408,"price":0.003598,"volume_24h_usd":41124479.90403798,"observed_at":1789332398.9821644,"ingested_at":1789332398.9821644},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789332300,"funding_hourly_pct":9.1e-05,"oi_usd":152254098.212336,"price":0.003622,"volume_24h_usd":41383549.45014399,"observed_at":1789333314.4056191,"ingested_at":1789333314.4056191},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":153733489.42224,"price":0.00364,"volume_24h_usd":42335400.27350295,"observed_at":1789334173.5818908,"ingested_at":1789334173.5818908},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":151682008.5864,"price":0.0036,"volume_24h_usd":43460189.976813,"observed_at":1789335097.9434173,"ingested_at":1789335097.9434173},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":151060080.84372002,"price":0.003595,"volume_24h_usd":43833510.54145203,"observed_at":1789335970.1612732,"ingested_at":1789335970.1612732},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789335900,"funding_hourly_pct":0.00026814,"oi_usd":150883293.967434,"price":0.003591,"volume_24h_usd":43012877.82277799,"observed_at":1789336880.0304513,"ingested_at":1789336880.0304513},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789336800,"funding_hourly_pct":-0.00375586,"oi_usd":148459247.143656,"price":0.003538,"volume_24h_usd":43037405.360378005,"observed_at":1789337773.3085322,"ingested_at":1789337773.3085322},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789337700,"funding_hourly_pct":-0.00474212,"oi_usd":147692638.760726,"price":0.003527,"volume_24h_usd":43804460.940616034,"observed_at":1789338700.6273384,"ingested_at":1789338700.6273384},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789338600,"funding_hourly_pct":-0.0036691099999999997,"oi_usd":147581900.869636,"price":0.003529,"volume_24h_usd":43703484.19207903,"observed_at":1789339572.7006114,"ingested_at":1789339572.7006114},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789339500,"funding_hourly_pct":-0.00249224,"oi_usd":147357775.084716,"price":0.003519,"volume_24h_usd":44806134.80791703,"observed_at":1789340481.3383152,"ingested_at":1789340481.3383152},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789340400,"funding_hourly_pct":-0.00233961,"oi_usd":146714652.88153,"price":0.003515,"volume_24h_usd":45428849.19201001,"observed_at":1789341388.3297992,"ingested_at":1789341388.3297992},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789341300,"funding_hourly_pct":-0.00176723,"oi_usd":146789740.642642,"price":0.003529,"volume_24h_usd":45737707.706566006,"observed_at":1789342307.6130693,"ingested_at":1789342307.6130693},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789342200,"funding_hourly_pct":-0.00106745,"oi_usd":146448353.785404,"price":0.003522,"volume_24h_usd":45038212.848863,"observed_at":1789343169.509161,"ingested_at":1789343169.509161},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789343100,"funding_hourly_pct":-0.00096837,"oi_usd":143785174.044312,"price":0.003474,"volume_24h_usd":47239449.15271898,"observed_at":1789344102.3915322,"ingested_at":1789344102.3915322},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789344000,"funding_hourly_pct":-0.00124667,"oi_usd":144634197.90934402,"price":0.003497,"volume_24h_usd":47476203.14361201,"observed_at":1789344978.318566,"ingested_at":1789344978.318566},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789344900,"funding_hourly_pct":-0.00177652,"oi_usd":143429156.83799398,"price":0.003469,"volume_24h_usd":47815082.44061304,"observed_at":1789345903.174242,"ingested_at":1789345903.174242},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789345800,"funding_hourly_pct":-0.00160988,"oi_usd":145067317.282052,"price":0.003509,"volume_24h_usd":47782476.89745197,"observed_at":1789346779.4763055,"ingested_at":1789346779.4763055},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789346700,"funding_hourly_pct":-0.00163702,"oi_usd":144794967.799528,"price":0.003503,"volume_24h_usd":47745631.17452999,"observed_at":1789347691.7570243,"ingested_at":1789347691.7570243},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789347600,"funding_hourly_pct":-0.00118506,"oi_usd":144668807.584,"price":0.0035,"volume_24h_usd":47054771.479116954,"observed_at":1789348582.249038,"ingested_at":1789348582.249038},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789348500,"funding_hourly_pct":-0.0012145300000000001,"oi_usd":145075285.779504,"price":0.003516,"volume_24h_usd":47433517.15025297,"observed_at":1789349481.647975,"ingested_at":1789349481.647975},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789349400,"funding_hourly_pct":-0.00138778,"oi_usd":144857658.72664,"price":0.003512,"volume_24h_usd":47113142.144686975,"observed_at":1789350377.4156625,"ingested_at":1789350377.4156625},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789350300,"funding_hourly_pct":-0.00111526,"oi_usd":146623412.30464,"price":0.003554,"volume_24h_usd":46324149.41608997,"observed_at":1789351306.1975858,"ingested_at":1789351306.1975858},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789351200,"funding_hourly_pct":0.00083679,"oi_usd":145995212.42442,"price":0.003578,"volume_24h_usd":48579719.799411975,"observed_at":1789352185.6350756,"ingested_at":1789352185.6350756},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":148619902.153976,"price":0.003638,"volume_24h_usd":49413999.502115995,"observed_at":1789353082.425689,"ingested_at":1789353082.425689},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":148905212.994468,"price":0.003642,"volume_24h_usd":49669384.45336003,"observed_at":1789353976.8025315,"ingested_at":1789353976.8025315},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":149001832.901736,"price":0.003642,"volume_24h_usd":49472809.180884,"observed_at":1789354889.4372408,"ingested_at":1789354889.4372408},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":150400515.990816,"price":0.003666,"volume_24h_usd":51285441.088730045,"observed_at":1789355778.922159,"ingested_at":1789355778.922159},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":149330554.134768,"price":0.003636,"volume_24h_usd":51490047.269803025,"observed_at":1789356693.697802,"ingested_at":1789356693.697802},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":148342372.758216,"price":0.003618,"volume_24h_usd":51821670.62061701,"observed_at":1789357577.2216985,"ingested_at":1789357577.2216985},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":149957115.300608,"price":0.003649,"volume_24h_usd":52244011.57251909,"observed_at":1789358487.447528,"ingested_at":1789358487.447528},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":149026248.94651198,"price":0.003636,"volume_24h_usd":52488942.13672605,"observed_at":1789359377.333132,"ingested_at":1789359377.333132},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":148742250.467168,"price":0.003629,"volume_24h_usd":52100930.27307999,"observed_at":1789360296.6896703,"ingested_at":1789360296.6896703},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":148589010.60125,"price":0.003625,"volume_24h_usd":52137677.45183099,"observed_at":1789361180.305218,"ingested_at":1789361180.305218},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":148725796.126684,"price":0.003626,"volume_24h_usd":52167098.39699899,"observed_at":1789362095.0563588,"ingested_at":1789362095.0563588},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":150103213.468698,"price":0.003643,"volume_24h_usd":52519196.51363499,"observed_at":1789362978.5759861,"ingested_at":1789362978.5759861},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":149339247.927504,"price":0.003624,"volume_24h_usd":52521611.21421799,"observed_at":1789363915.5887678,"ingested_at":1789363915.5887678},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":149623311.193512,"price":0.003629,"volume_24h_usd":52610935.837292,"observed_at":1789364779.0910163,"ingested_at":1789364779.0910163},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":149584784.89975202,"price":0.003628,"volume_24h_usd":52239269.459372014,"observed_at":1789365719.8677568,"ingested_at":1789365719.8677568},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":151107446.836456,"price":0.003652,"volume_24h_usd":52150405.24789398,"observed_at":1789366580.0636568,"ingested_at":1789366580.0636568},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":150447689.36639002,"price":0.003635,"volume_24h_usd":51291817.25315404,"observed_at":1789367484.7262669,"ingested_at":1789367484.7262669},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":150527176.496928,"price":0.003636,"volume_24h_usd":50243532.25811497,"observed_at":1789368381.743478,"ingested_at":1789368381.743478},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":150000699.434818,"price":0.003623,"volume_24h_usd":49624337.42332701,"observed_at":1789369296.98366,"ingested_at":1789369296.98366},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":150111085.0092,"price":0.003626,"volume_24h_usd":49342150.244442984,"observed_at":1789370176.373959,"ingested_at":1789370176.373959},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":150628713.011352,"price":0.003636,"volume_24h_usd":49398769.92638698,"observed_at":1789371115.5603008,"ingested_at":1789371115.5603008},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":150964858.81757998,"price":0.003642,"volume_24h_usd":48794219.55351201,"observed_at":1789372025.147471,"ingested_at":1789372025.147471},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":150628610.487072,"price":0.003632,"volume_24h_usd":48425491.943333,"observed_at":1789372894.7878475,"ingested_at":1789372894.7878475},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":151709036.56272,"price":0.00364,"volume_24h_usd":48481058.225233,"observed_at":1789373782.8759456,"ingested_at":1789373782.8759456},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":151822539.182454,"price":0.003639,"volume_24h_usd":48414200.94311096,"observed_at":1789374681.5343099,"ingested_at":1789374681.5343099},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":152221559.32224,"price":0.003648,"volume_24h_usd":47348462.35235402,"observed_at":1789375590.2458658,"ingested_at":1789375590.2458658},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":152367389.53707,"price":0.003651,"volume_24h_usd":46569045.57046499,"observed_at":1789376487.1700537,"ingested_at":1789376487.1700537},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":150653416.444452,"price":0.003622,"volume_24h_usd":46814925.74962102,"observed_at":1789377376.5812871,"ingested_at":1789377376.5812871},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":150201037.14552,"price":0.003618,"volume_24h_usd":46517036.76743303,"observed_at":1789378294.0776417,"ingested_at":1789378294.0776417},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":149628438.020628,"price":0.003609,"volume_24h_usd":42798416.74227603,"observed_at":1789379178.3122506,"ingested_at":1789379178.3122506},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":152089228.01696402,"price":0.003654,"volume_24h_usd":43232339.61604199,"observed_at":1789380118.6226199,"ingested_at":1789380118.6226199},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":151626119.80521,"price":0.003639,"volume_24h_usd":42897819.50776401,"observed_at":1789380979.9729624,"ingested_at":1789380979.9729624},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":149924652.656264,"price":0.003611,"volume_24h_usd":43326383.083434,"observed_at":1789381891.3268914,"ingested_at":1789381891.3268914},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":149932481.62698,"price":0.003615,"volume_24h_usd":43491103.672677964,"observed_at":1789382810.5524497,"ingested_at":1789382810.5524497},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":149853294.080136,"price":0.003613,"volume_24h_usd":43473723.77585799,"observed_at":1789383716.2164974,"ingested_at":1789383716.2164974},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":149774454.97454,"price":0.003611,"volume_24h_usd":43485676.82905599,"observed_at":1789384604.0919266,"ingested_at":1789384604.0919266},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":151350211.64016,"price":0.003645,"volume_24h_usd":43672313.19281998,"observed_at":1789385506.4852812,"ingested_at":1789385506.4852812},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":150269974.605694,"price":0.003623,"volume_24h_usd":43908419.39056099,"observed_at":1789386374.769265,"ingested_at":1789386374.769265},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":150024299.65212,"price":0.003617,"volume_24h_usd":43668221.644071,"observed_at":1789387293.3900042,"ingested_at":1789387293.3900042},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":150714218.090976,"price":0.003634,"volume_24h_usd":43713465.80699401,"observed_at":1789388181.1252468,"ingested_at":1789388181.1252468},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":151112350.231994,"price":0.003643,"volume_24h_usd":43727164.16930898,"observed_at":1789389099.4222763,"ingested_at":1789389099.4222763},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":150867078.521796,"price":0.003627,"volume_24h_usd":45062325.36779297,"observed_at":1789389981.5421026,"ingested_at":1789389981.5421026},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":149532522.0336,"price":0.0036,"volume_24h_usd":45251609.60011601,"observed_at":1789390904.28125,"ingested_at":1789390904.28125},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":149344352.24119,"price":0.003593,"volume_24h_usd":45694575.78554797,"observed_at":1789391794.084147,"ingested_at":1789391794.084147},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":149147930.567724,"price":0.003597,"volume_24h_usd":45875255.02447601,"observed_at":1789392718.4349465,"ingested_at":1789392718.4349465},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":150241032.518616,"price":0.003614,"volume_24h_usd":46287051.98200504,"observed_at":1789393581.4698184,"ingested_at":1789393581.4698184},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":152083999.401288,"price":0.003634,"volume_24h_usd":47320923.351228,"observed_at":1789394497.3021495,"ingested_at":1789394497.3021495},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":152331828.04878402,"price":0.003644,"volume_24h_usd":47603623.83501396,"observed_at":1789395407.7827694,"ingested_at":1789395407.7827694},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":151045684.01056,"price":0.003616,"volume_24h_usd":47382204.87457898,"observed_at":1789396294.1214232,"ingested_at":1789396294.1214232},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":150757334.08291999,"price":0.00361,"volume_24h_usd":47340927.35763998,"observed_at":1789397185.2130854,"ingested_at":1789397185.2130854},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":150994109.50752002,"price":0.003615,"volume_24h_usd":47284289.105878994,"observed_at":1789398086.077746,"ingested_at":1789398086.077746},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":150902077.76011202,"price":0.003612,"volume_24h_usd":47059624.733887,"observed_at":1789398988.4256666,"ingested_at":1789398988.4256666},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":150873067.838916,"price":0.003611,"volume_24h_usd":46959791.521056965,"observed_at":1789399880.2318063,"ingested_at":1789399880.2318063},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":151677177.231924,"price":0.003629,"volume_24h_usd":46943252.42685497,"observed_at":1789400774.887469,"ingested_at":1789400774.887469},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":151943924.15513,"price":0.003635,"volume_24h_usd":40688355.29704797,"observed_at":1789401701.2847986,"ingested_at":1789401701.2847986},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":151530473.84618,"price":0.003623,"volume_24h_usd":39985406.74654905,"observed_at":1789402583.139256,"ingested_at":1789402583.139256},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":154118421.639328,"price":0.003664,"volume_24h_usd":40733184.73414097,"observed_at":1789403487.0969334,"ingested_at":1789403487.0969334},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":154877025.571776,"price":0.003672,"volume_24h_usd":41099514.71030297,"observed_at":1789404379.2622945,"ingested_at":1789404379.2622945},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":158461431.967136,"price":0.003734,"volume_24h_usd":50231253.39541661,"observed_at":1789405288.807469,"ingested_at":1789405288.807469},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":160164798.614268,"price":0.003738,"volume_24h_usd":52419958.30120396,"observed_at":1789406186.8114238,"ingested_at":1789406186.8114238},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":159894305.21588,"price":0.00373,"volume_24h_usd":52384934.48168403,"observed_at":1789407095.966173,"ingested_at":1789407095.966173},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":159229622.656552,"price":0.003724,"volume_24h_usd":52469540.09944902,"observed_at":1789407992.2520459,"ingested_at":1789407992.2520459},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":159097780.8388,"price":0.003725,"volume_24h_usd":52228843.39550098,"observed_at":1789408902.2622023,"ingested_at":1789408902.2622023},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":158987198.991654,"price":0.003729,"volume_24h_usd":51389405.87052002,"observed_at":1789409795.8557057,"ingested_at":1789409795.8557057},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":159153440.2546,"price":0.00374,"volume_24h_usd":51715828.902628005,"observed_at":1789410693.1151342,"ingested_at":1789410693.1151342},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":158817527.141168,"price":0.003736,"volume_24h_usd":52195375.523108,"observed_at":1789411590.4794412,"ingested_at":1789411590.4794412},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":158407962.740014,"price":0.003727,"volume_24h_usd":52374446.21079299,"observed_at":1789412492.9780939,"ingested_at":1789412492.9780939},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":157066160.366628,"price":0.003699,"volume_24h_usd":52320413.707619995,"observed_at":1789413381.8032606,"ingested_at":1789413381.8032606},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":156965386.863488,"price":0.003704,"volume_24h_usd":52700651.11492002,"observed_at":1789414298.3161485,"ingested_at":1789414298.3161485},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":156226377.871438,"price":0.003689,"volume_24h_usd":52968744.00780999,"observed_at":1789415181.482112,"ingested_at":1789415181.482112},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":155598968.50464,"price":0.00368,"volume_24h_usd":53303051.54004099,"observed_at":1789416086.3250742,"ingested_at":1789416086.3250742},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":156634331.17534,"price":0.003709,"volume_24h_usd":53584679.407073,"observed_at":1789416980.5292754,"ingested_at":1789416980.5292754},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":157461999.96739998,"price":0.003734,"volume_24h_usd":53755380.89257499,"observed_at":1789417881.7578936,"ingested_at":1789417881.7578936},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":157786395.70347,"price":0.003735,"volume_24h_usd":54000085.83162306,"observed_at":1789418784.2895365,"ingested_at":1789418784.2895365},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":157114744.025668,"price":0.003718,"volume_24h_usd":53783092.196942054,"observed_at":1789419907.946664,"ingested_at":1789419907.946664},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":155422042.384414,"price":0.003679,"volume_24h_usd":53271305.41480403,"observed_at":1789420604.9778588,"ingested_at":1789420604.9778588},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":155887445.4088,"price":0.003688,"volume_24h_usd":51935028.22614702,"observed_at":1789421486.0890334,"ingested_at":1789421486.0890334},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":155414799.26144,"price":0.00368,"volume_24h_usd":51395604.21232401,"observed_at":1789422397.3315141,"ingested_at":1789422397.3315141},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":154101672.9984,"price":0.00366,"volume_24h_usd":51956145.99723198,"observed_at":1789423283.931147,"ingested_at":1789423283.931147},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":156084613.496144,"price":0.003704,"volume_24h_usd":51380225.145902,"observed_at":1789424177.269463,"ingested_at":1789424177.269463},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":154846685.146046,"price":0.003677,"volume_24h_usd":50495517.000776045,"observed_at":1789425079.5210004,"ingested_at":1789425079.5210004},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":155725329.529458,"price":0.003701,"volume_24h_usd":50297506.29020101,"observed_at":1789425979.641837,"ingested_at":1789425979.641837},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":155815682.261022,"price":0.003703,"volume_24h_usd":49162658.891337015,"observed_at":1789426885.1771615,"ingested_at":1789426885.1771615},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":155616595.067406,"price":0.003697,"volume_24h_usd":48441754.37325299,"observed_at":1789427780.3645508,"ingested_at":1789427780.3645508},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":156136871.308016,"price":0.003706,"volume_24h_usd":47925085.51456502,"observed_at":1789428691.0051892,"ingested_at":1789428691.0051892},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":155615332.44460002,"price":0.0037,"volume_24h_usd":48198054.43850302,"observed_at":1789429577.471526,"ingested_at":1789429577.471526},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":155057620.090752,"price":0.003687,"volume_24h_usd":45914900.885588996,"observed_at":1789430508.658204,"ingested_at":1789430508.658204},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":156777277.05521,"price":0.003727,"volume_24h_usd":45624371.31614502,"observed_at":1789431382.6480067,"ingested_at":1789431382.6480067},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":155942839.705184,"price":0.003706,"volume_24h_usd":45269001.27148302,"observed_at":1789432318.7118113,"ingested_at":1789432318.7118113},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":154764797.52363598,"price":0.003678,"volume_24h_usd":45271739.02324298,"observed_at":1789433180.363823,"ingested_at":1789433180.363823},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":155082243.446852,"price":0.003686,"volume_24h_usd":45290363.27840803,"observed_at":1789434100.9412417,"ingested_at":1789434100.9412417},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":154105211.665164,"price":0.003662,"volume_24h_usd":45483345.02874701,"observed_at":1789434984.0710964,"ingested_at":1789434984.0710964},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":154626690.51214,"price":0.003674,"volume_24h_usd":45096896.328909,"observed_at":1789435882.4259655,"ingested_at":1789435882.4259655},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":155029510.945092,"price":0.003682,"volume_24h_usd":45058446.76189702,"observed_at":1789436816.2900336,"ingested_at":1789436816.2900336},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":157456135.12716,"price":0.003732,"volume_24h_usd":45085310.92513,"observed_at":1789437712.793305,"ingested_at":1789437712.793305},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":157144961.560944,"price":0.003724,"volume_24h_usd":42809634.813837975,"observed_at":1789438583.5133142,"ingested_at":1789438583.5133142},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":156952149.835678,"price":0.003719,"volume_24h_usd":42057131.80779604,"observed_at":1789439484.3127685,"ingested_at":1789439484.3127685},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":156328995.29604,"price":0.003715,"volume_24h_usd":42105898.30567304,"observed_at":1789440377.1376402,"ingested_at":1789440377.1376402},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":156059939.508894,"price":0.003709,"volume_24h_usd":41935360.91465598,"observed_at":1789441295.038084,"ingested_at":1789441295.038084},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":153745099.9802,"price":0.003655,"volume_24h_usd":40188624.171870045,"observed_at":1789442177.2076254,"ingested_at":1789442177.2076254},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":153012122.72528,"price":0.00364,"volume_24h_usd":39926990.14560199,"observed_at":1789443094.6096463,"ingested_at":1789443094.6096463},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":154126536.508224,"price":0.003654,"volume_24h_usd":39669564.83827604,"observed_at":1789443980.1881661,"ingested_at":1789443980.1881661},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":153929304.85146,"price":0.003649,"volume_24h_usd":38885280.52366595,"observed_at":1789444887.7144408,"ingested_at":1789444887.7144408},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":153371893.825746,"price":0.003651,"volume_24h_usd":38974602.457551025,"observed_at":1789445780.3858736,"ingested_at":1789445780.3858736},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":153193806.450816,"price":0.003648,"volume_24h_usd":38884267.65922304,"observed_at":1789446692.9802675,"ingested_at":1789446692.9802675},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":153642267.06804,"price":0.00366,"volume_24h_usd":38734630.37630798,"observed_at":1789447578.8606591,"ingested_at":1789447578.8606591},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":153561982.37458798,"price":0.003659,"volume_24h_usd":38617370.859665,"observed_at":1789448494.4728246,"ingested_at":1789448494.4728246},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":151532551.43891,"price":0.003613,"volume_24h_usd":38398186.836986996,"observed_at":1789449384.6705837,"ingested_at":1789449384.6705837},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789449300,"funding_hourly_pct":0.00077391,"oi_usd":151910341.6035,"price":0.003625,"volume_24h_usd":38539279.07212496,"observed_at":1789450293.2198653,"ingested_at":1789450293.2198653},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789450200,"funding_hourly_pct":0.00117911,"oi_usd":152157729.57711002,"price":0.003635,"volume_24h_usd":38569811.646804936,"observed_at":1789451180.0616763,"ingested_at":1789451180.0616763},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":152400351.2013,"price":0.003645,"volume_24h_usd":38752677.76666699,"observed_at":1789452089.8934793,"ingested_at":1789452089.8934793},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":151400562.797558,"price":0.003623,"volume_24h_usd":38438658.17370398,"observed_at":1789452975.536745,"ingested_at":1789452975.536745},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":149955429.20694,"price":0.003602,"volume_24h_usd":38922031.03997396,"observed_at":1789453895.4279335,"ingested_at":1789453895.4279335},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789453800,"funding_hourly_pct":0.00107806,"oi_usd":149387085.72322398,"price":0.003593,"volume_24h_usd":39054865.403625995,"observed_at":1789455084.7498188,"ingested_at":1789455084.7498188},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789454700,"funding_hourly_pct":0.00059165,"oi_usd":148560398.52236798,"price":0.003584,"volume_24h_usd":39360002.32856198,"observed_at":1789455689.1241443,"ingested_at":1789455689.1241443},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789455600,"funding_hourly_pct":-0.00018799,"oi_usd":148709145.97242,"price":0.00359,"volume_24h_usd":39467328.597121,"observed_at":1789456620.1152217,"ingested_at":1789456620.1152217},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789456500,"funding_hourly_pct":-0.00036794,"oi_usd":148529023.457976,"price":0.003591,"volume_24h_usd":39599902.82792,"observed_at":1789457520.0870392,"ingested_at":1789457520.0870392},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789457400,"funding_hourly_pct":-0.00052417,"oi_usd":147103300.84428,"price":0.003564,"volume_24h_usd":40135170.35242802,"observed_at":1789458381.5992038,"ingested_at":1789458381.5992038},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789458300,"funding_hourly_pct":-0.0008543099999999999,"oi_usd":147495653.583092,"price":0.003571,"volume_24h_usd":40593750.744772,"observed_at":1789459302.4678147,"ingested_at":1789459302.4678147},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789459200,"funding_hourly_pct":0.00047629,"oi_usd":147703242.1579,"price":0.003575,"volume_24h_usd":40203032.74897203,"observed_at":1789460181.59613,"ingested_at":1789460181.59613},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789460100,"funding_hourly_pct":0.00050659,"oi_usd":148468424.90456,"price":0.003592,"volume_24h_usd":40239501.08636198,"observed_at":1789461111.0985126,"ingested_at":1789461111.0985126},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789461000,"funding_hourly_pct":0.00038105,"oi_usd":148820841.00303,"price":0.003605,"volume_24h_usd":40441621.17195202,"observed_at":1789461990.1749158,"ingested_at":1789461990.1749158},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789461900,"funding_hourly_pct":0.00037619,"oi_usd":148902089.009492,"price":0.003614,"volume_24h_usd":40634898.122084066,"observed_at":1789462924.9632106,"ingested_at":1789462924.9632106},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789462800,"funding_hourly_pct":0.00050439,"oi_usd":148975590.805312,"price":0.003616,"volume_24h_usd":40379100.47435405,"observed_at":1789463793.4950454,"ingested_at":1789463793.4950454},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789463700,"funding_hourly_pct":0.00033787,"oi_usd":149067996.4431,"price":0.003618,"volume_24h_usd":40186201.18131103,"observed_at":1789464697.0273273,"ingested_at":1789464697.0273273},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789464600,"funding_hourly_pct":0.00041198,"oi_usd":149149678.32476,"price":0.00362,"volume_24h_usd":39819190.61417702,"observed_at":1789465593.2474656,"ingested_at":1789465593.2474656},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789465500,"funding_hourly_pct":0.00055272,"oi_usd":149133954.29004,"price":0.00362,"volume_24h_usd":39372204.76385002,"observed_at":1789466512.6731918,"ingested_at":1789466512.6731918},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789466400,"funding_hourly_pct":-0.00015146000000000002,"oi_usd":148757316.807726,"price":0.003609,"volume_24h_usd":39308279.148687966,"observed_at":1789467385.0965214,"ingested_at":1789467385.0965214},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789467300,"funding_hourly_pct":-0.00016308,"oi_usd":148297047.700186,"price":0.003599,"volume_24h_usd":38931844.40302992,"observed_at":1789468307.8315,"ingested_at":1789468307.8315},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789468200,"funding_hourly_pct":-0.00034116,"oi_usd":148970585.53088,"price":0.003616,"volume_24h_usd":38860341.656711005,"observed_at":1789469184.1053295,"ingested_at":1789469184.1053295},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789469100,"funding_hourly_pct":-0.00027248,"oi_usd":148576204.329198,"price":0.003607,"volume_24h_usd":38858912.892255,"observed_at":1789470147.4712663,"ingested_at":1789470147.4712663},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789470000,"funding_hourly_pct":0.0007282,"oi_usd":147856453.60248,"price":0.00359,"volume_24h_usd":38689935.415916994,"observed_at":1789471019.1095343,"ingested_at":1789471019.1095343},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789470900,"funding_hourly_pct":0.00023477,"oi_usd":147352110.946508,"price":0.003578,"volume_24h_usd":38511994.308035,"observed_at":1789471890.5538676,"ingested_at":1789471890.5538676},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789471800,"funding_hourly_pct":0.0004053,"oi_usd":147528783.239256,"price":0.003582,"volume_24h_usd":38319457.085388,"observed_at":1789472784.092556,"ingested_at":1789472784.092556},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789472700,"funding_hourly_pct":0.0003865,"oi_usd":148707041.366824,"price":0.003611,"volume_24h_usd":38373780.49876795,"observed_at":1789473690.7122145,"ingested_at":1789473690.7122145},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":149211803.242162,"price":0.003623,"volume_24h_usd":38308944.34299394,"observed_at":1789474589.3566303,"ingested_at":1789474589.3566303},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":150721811.028864,"price":0.003648,"volume_24h_usd":38926538.723651,"observed_at":1789475491.0139115,"ingested_at":1789475491.0139115},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":150322607.101344,"price":0.003639,"volume_24h_usd":37764528.42787998,"observed_at":1789476395.869954,"ingested_at":1789476395.869954},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":150249271.075398,"price":0.003641,"volume_24h_usd":37773820.427491985,"observed_at":1789477324.7595477,"ingested_at":1789477324.7595477},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":150134877.052026,"price":0.003639,"volume_24h_usd":37418752.22111001,"observed_at":1789478182.3058343,"ingested_at":1789478182.3058343},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":150317875.94283,"price":0.003639,"volume_24h_usd":37392986.68727298,"observed_at":1789479090.1957839,"ingested_at":1789479090.1957839},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":149037826.31952,"price":0.00361,"volume_24h_usd":36923976.775761954,"observed_at":1789479995.5789812,"ingested_at":1789479995.5789812},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":148230894.7721,"price":0.003605,"volume_24h_usd":37476610.19294506,"observed_at":1789480890.3818822,"ingested_at":1789480890.3818822},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789480800,"funding_hourly_pct":3.148e-05,"oi_usd":146879438.036526,"price":0.003573,"volume_24h_usd":37427768.498988025,"observed_at":1789481784.4719334,"ingested_at":1789481784.4719334},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789481700,"funding_hourly_pct":0.00122957,"oi_usd":146427916.14374,"price":0.003563,"volume_24h_usd":37617484.03749599,"observed_at":1789482702.1789248,"ingested_at":1789482702.1789248},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789482600,"funding_hourly_pct":0.00043602,"oi_usd":144174702.11474,"price":0.003526,"volume_24h_usd":38710055.436113976,"observed_at":1789483588.5283976,"ingested_at":1789483588.5283976},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789483500,"funding_hourly_pct":7.76e-05,"oi_usd":144479698.43664,"price":0.003534,"volume_24h_usd":40890979.44081705,"observed_at":1789484501.0092754,"ingested_at":1789484501.0092754},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789484400,"funding_hourly_pct":0.00097401,"oi_usd":145159319.96272,"price":0.003556,"volume_24h_usd":41134547.02108999,"observed_at":1789485390.0704057,"ingested_at":1789485390.0704057},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789485300,"funding_hourly_pct":0.00061463,"oi_usd":146204366.431966,"price":0.003581,"volume_24h_usd":41240727.371933,"observed_at":1789486289.2219152,"ingested_at":1789486289.2219152},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789486200,"funding_hourly_pct":0.0011857200000000001,"oi_usd":146432496.34836,"price":0.003585,"volume_24h_usd":41456562.79884102,"observed_at":1789487191.7405488,"ingested_at":1789487191.7405488},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789487100,"funding_hourly_pct":0.0011557,"oi_usd":145086323.26920798,"price":0.003554,"volume_24h_usd":41440238.92161801,"observed_at":1789488091.979623,"ingested_at":1789488091.979623},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789488000,"funding_hourly_pct":0.00048436,"oi_usd":143148113.52372798,"price":0.003508,"volume_24h_usd":41730138.742558,"observed_at":1789488984.965224,"ingested_at":1789488984.965224},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":144686646.36523798,"price":0.003541,"volume_24h_usd":41282834.33954098,"observed_at":1789489885.670347,"ingested_at":1789489885.670347},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":143963049.391744,"price":0.003524,"volume_24h_usd":40773341.76835301,"observed_at":1789490789.3048012,"ingested_at":1789490789.3048012},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789490700,"funding_hourly_pct":0.00122904,"oi_usd":144368484.164936,"price":0.003529,"volume_24h_usd":31205259.809554994,"observed_at":1789491702.2181284,"ingested_at":1789491702.2181284},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789491600,"funding_hourly_pct":-0.00226861,"oi_usd":143522989.763286,"price":0.003513,"volume_24h_usd":29252838.662163008,"observed_at":1789492616.7462847,"ingested_at":1789492616.7462847},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789492500,"funding_hourly_pct":-0.00134015,"oi_usd":144043228.970496,"price":0.003527,"volume_24h_usd":29025731.697355993,"observed_at":1789493496.3268147,"ingested_at":1789493496.3268147},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789493400,"funding_hourly_pct":-0.00081156,"oi_usd":145106537.85318,"price":0.003565,"volume_24h_usd":29930531.994802974,"observed_at":1789494388.7788308,"ingested_at":1789494388.7788308},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789494300,"funding_hourly_pct":-0.00082535,"oi_usd":144730582.371904,"price":0.003568,"volume_24h_usd":30284812.369239993,"observed_at":1789495297.390261,"ingested_at":1789495297.390261},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789495200,"funding_hourly_pct":-0.00188467,"oi_usd":144207234.160752,"price":0.003558,"volume_24h_usd":29983323.468504004,"observed_at":1789496190.526022,"ingested_at":1789496190.526022},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789496100,"funding_hourly_pct":-0.00146479,"oi_usd":144691010.723484,"price":0.003571,"volume_24h_usd":29836777.878642,"observed_at":1789497088.6896284,"ingested_at":1789497088.6896284},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789497000,"funding_hourly_pct":-0.0018382499999999998,"oi_usd":140628514.12612,"price":0.00349,"volume_24h_usd":31605624.718825035,"observed_at":1789497985.8952518,"ingested_at":1789497985.8952518},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789497900,"funding_hourly_pct":-0.00046999,"oi_usd":144547176.61128,"price":0.00358,"volume_24h_usd":37927036.20100302,"observed_at":1789498895.5591881,"ingested_at":1789498895.5591881},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":144264559.272616,"price":0.003572,"volume_24h_usd":37972732.92353099,"observed_at":1789499798.5164995,"ingested_at":1789499798.5164995},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":141187657.28035802,"price":0.003527,"volume_24h_usd":40217626.45019601,"observed_at":1789500692.5739403,"ingested_at":1789500692.5739403},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":142152409.502016,"price":0.003552,"volume_24h_usd":40007428.06076598,"observed_at":1789501588.2548335,"ingested_at":1789501588.2548335},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":143004967.149724,"price":0.003578,"volume_24h_usd":39824873.64198799,"observed_at":1789502494.1590452,"ingested_at":1789502494.1590452},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":142197110.16684,"price":0.003558,"volume_24h_usd":39452577.08056198,"observed_at":1789503395.3020656,"ingested_at":1789503395.3020656},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":140580406.84968,"price":0.003519,"volume_24h_usd":39153933.07792701,"observed_at":1789504291.415463,"ingested_at":1789504291.415463},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":140236972.782698,"price":0.003509,"volume_24h_usd":39001663.57165098,"observed_at":1789505191.7573905,"ingested_at":1789505191.7573905},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":141413473.652528,"price":0.003542,"volume_24h_usd":39004005.59037797,"observed_at":1789506101.7233858,"ingested_at":1789506101.7233858},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789506000,"funding_hourly_pct":0.00096273,"oi_usd":141230304.76018798,"price":0.003538,"volume_24h_usd":38292679.87450599,"observed_at":1789506988.7666779,"ingested_at":1789506988.7666779},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789506900,"funding_hourly_pct":-6.455e-05,"oi_usd":139457922.002,"price":0.0035,"volume_24h_usd":38685345.274579965,"observed_at":1789507894.050141,"ingested_at":1789507894.050141},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789507800,"funding_hourly_pct":-0.00045055999999999997,"oi_usd":140990157.108804,"price":0.003538,"volume_24h_usd":38862982.27127099,"observed_at":1789508790.1591804,"ingested_at":1789508790.1591804},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789508700,"funding_hourly_pct":-6.256e-05,"oi_usd":139795785.934928,"price":0.003508,"volume_24h_usd":38338912.86281497,"observed_at":1789509714.2349355,"ingested_at":1789509714.2349355},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789509600,"funding_hourly_pct":0.00060057,"oi_usd":139450950.840312,"price":0.003501,"volume_24h_usd":38325415.95542899,"observed_at":1789510591.235567,"ingested_at":1789510591.235567},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789510500,"funding_hourly_pct":-0.00017266999999999998,"oi_usd":138990669.494068,"price":0.003494,"volume_24h_usd":38410478.75394098,"observed_at":1789511498.0698285,"ingested_at":1789511498.0698285},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789511400,"funding_hourly_pct":-0.00022537000000000002,"oi_usd":139283277.308,"price":0.0035,"volume_24h_usd":38347650.91425301,"observed_at":1789512425.4286149,"ingested_at":1789512425.4286149},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789512300,"funding_hourly_pct":0.00030397,"oi_usd":139960681.312662,"price":0.003519,"volume_24h_usd":38363696.79696301,"observed_at":1789513328.074712,"ingested_at":1789513328.074712},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":141634846.11224002,"price":0.003562,"volume_24h_usd":38351123.90731499,"observed_at":1789514194.52427,"ingested_at":1789514194.52427},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789514100,"funding_hourly_pct":0.00113407,"oi_usd":140826366.354366,"price":0.003537,"volume_24h_usd":38533766.433897994,"observed_at":1789515090.3120987,"ingested_at":1789515090.3120987},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789515000,"funding_hourly_pct":0.00064828,"oi_usd":140651535.683904,"price":0.003534,"volume_24h_usd":38251413.6323,"observed_at":1789515988.638562,"ingested_at":1789515988.638562},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789515900,"funding_hourly_pct":0.00053889,"oi_usd":140056437.71454,"price":0.003515,"volume_24h_usd":38568376.829941966,"observed_at":1789516905.8800228,"ingested_at":1789516905.8800228},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":139803173.955536,"price":0.003512,"volume_24h_usd":38949640.44584101,"observed_at":1789517800.4901476,"ingested_at":1789517800.4901476},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":140746668.78006,"price":0.003535,"volume_24h_usd":38937588.58594399,"observed_at":1789518699.0242279,"ingested_at":1789518699.0242279},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":139998509.767368,"price":0.003519,"volume_24h_usd":38954957.606455974,"observed_at":1789519599.3980286,"ingested_at":1789519599.3980286},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":139650681.8655,"price":0.00351,"volume_24h_usd":38941211.89872899,"observed_at":1789520511.1589553,"ingested_at":1789520511.1589553},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":139719976.7264,"price":0.003515,"volume_24h_usd":39110769.23857102,"observed_at":1789521397.7831514,"ingested_at":1789521397.7831514},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":139346596.05967,"price":0.003505,"volume_24h_usd":39119246.39914498,"observed_at":1789522300.5120623,"ingested_at":1789522300.5120623},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":136564528.831284,"price":0.003459,"volume_24h_usd":41956212.891987994,"observed_at":1789523206.6848593,"ingested_at":1789523206.6848593},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789523100,"funding_hourly_pct":0.00026954999999999997,"oi_usd":133268965.77138,"price":0.003405,"volume_24h_usd":43925987.275907844,"observed_at":1789524101.865069,"ingested_at":1789524101.865069},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789524000,"funding_hourly_pct":-0.00564692,"oi_usd":133919729.527612,"price":0.003431,"volume_24h_usd":44289997.028320014,"observed_at":1789524995.5055695,"ingested_at":1789524995.5055695},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789524900,"funding_hourly_pct":-0.0030669900000000003,"oi_usd":135055285.300976,"price":0.003464,"volume_24h_usd":44231214.40457599,"observed_at":1789525902.07383,"ingested_at":1789525902.07383},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789525800,"funding_hourly_pct":-0.00211936,"oi_usd":135172746.070986,"price":0.003471,"volume_24h_usd":44230654.37487195,"observed_at":1789526784.432192,"ingested_at":1789526784.432192},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789526700,"funding_hourly_pct":-0.00188327,"oi_usd":134126005.70244801,"price":0.003448,"volume_24h_usd":44365828.120698005,"observed_at":1789527697.8646524,"ingested_at":1789527697.8646524},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789527600,"funding_hourly_pct":-0.00078635,"oi_usd":134798851.713078,"price":0.003467,"volume_24h_usd":44275295.15497,"observed_at":1789528588.0248258,"ingested_at":1789528588.0248258},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789528500,"funding_hourly_pct":-0.00056673,"oi_usd":134604771.41727,"price":0.003465,"volume_24h_usd":44355498.746554025,"observed_at":1789529501.4834049,"ingested_at":1789529501.4834049},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789529400,"funding_hourly_pct":0.00029258999999999996,"oi_usd":134274779.960844,"price":0.003461,"volume_24h_usd":44102826.77623801,"observed_at":1789530407.5731113,"ingested_at":1789530407.5731113},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789530300,"funding_hourly_pct":0.0008960999999999999,"oi_usd":134235489.52718198,"price":0.003463,"volume_24h_usd":44151219.558419995,"observed_at":1789531294.859605,"ingested_at":1789531294.859605},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":135189527.705856,"price":0.003488,"volume_24h_usd":43551388.812386006,"observed_at":1789532192.7794247,"ingested_at":1789532192.7794247},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789532100,"funding_hourly_pct":0.00040182,"oi_usd":135917823.550982,"price":0.003509,"volume_24h_usd":43672117.57045198,"observed_at":1789533105.3273573,"ingested_at":1789533105.3273573},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789533000,"funding_hourly_pct":9.572999999999999e-05,"oi_usd":135443172.92014602,"price":0.003497,"volume_24h_usd":43643035.432551004,"observed_at":1789533990.5184886,"ingested_at":1789533990.5184886},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789533900,"funding_hourly_pct":-9.464e-05,"oi_usd":135027971.409324,"price":0.003486,"volume_24h_usd":43719633.49996501,"observed_at":1789534909.3547735,"ingested_at":1789534909.3547735},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789534800,"funding_hourly_pct":-9.192e-05,"oi_usd":134428819.236552,"price":0.003474,"volume_24h_usd":43603734.29344199,"observed_at":1789535800.118968,"ingested_at":1789535800.118968},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":136196984.32979998,"price":0.003524,"volume_24h_usd":43696075.12402499,"observed_at":1789536706.5696511,"ingested_at":1789536706.5696511},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789536600,"funding_hourly_pct":0.00109831,"oi_usd":136447663.82816398,"price":0.003534,"volume_24h_usd":43692425.27391799,"observed_at":1789537612.5528688,"ingested_at":1789537612.5528688},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789537500,"funding_hourly_pct":0.00060266,"oi_usd":135798973.874812,"price":0.003518,"volume_24h_usd":43558324.17154403,"observed_at":1789538501.8384802,"ingested_at":1789538501.8384802},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789538400,"funding_hourly_pct":0.00058789,"oi_usd":135592479.85305598,"price":0.003512,"volume_24h_usd":43580243.62758999,"observed_at":1789539401.6118186,"ingested_at":1789539401.6118186},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789539300,"funding_hourly_pct":0.00092356,"oi_usd":136032212.074848,"price":0.003522,"volume_24h_usd":43123740.573111035,"observed_at":1789540297.3406336,"ingested_at":1789540297.3406336},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789540200,"funding_hourly_pct":0.00100019,"oi_usd":136399670.95848,"price":0.00353,"volume_24h_usd":43022293.58848501,"observed_at":1789541207.212964,"ingested_at":1789541207.212964},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789541100,"funding_hourly_pct":0.00060582,"oi_usd":136603959.653808,"price":0.003537,"volume_24h_usd":42726710.10389598,"observed_at":1789542114.800055,"ingested_at":1789542114.800055},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789542000,"funding_hourly_pct":-0.0010325,"oi_usd":135758671.34149998,"price":0.003515,"volume_24h_usd":42659814.74395601,"observed_at":1789543011.2026005,"ingested_at":1789543011.2026005},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789542900,"funding_hourly_pct":-0.00013674,"oi_usd":135810375.255252,"price":0.003513,"volume_24h_usd":42708247.01916299,"observed_at":1789543913.6454756,"ingested_at":1789543913.6454756},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789543800,"funding_hourly_pct":-6.555000000000001e-05,"oi_usd":135179093.76189402,"price":0.003497,"volume_24h_usd":42083815.585783005,"observed_at":1789544791.0821455,"ingested_at":1789544791.0821455},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789544700,"funding_hourly_pct":-8.727e-05,"oi_usd":135187556.65576202,"price":0.003497,"volume_24h_usd":41597106.78314099,"observed_at":1789545695.3277595,"ingested_at":1789545695.3277595},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":135520641.70211402,"price":0.003503,"volume_24h_usd":41646746.08677399,"observed_at":1789546595.985043,"ingested_at":1789546595.985043},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":135077533.775924,"price":0.003491,"volume_24h_usd":41516369.783611014,"observed_at":1789547499.8382165,"ingested_at":1789547499.8382165},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":134958639.32968602,"price":0.003491,"volume_24h_usd":41365165.25988895,"observed_at":1789548406.1929874,"ingested_at":1789548406.1929874},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":135674441.55954,"price":0.00351,"volume_24h_usd":41132038.077266976,"observed_at":1789549307.1422744,"ingested_at":1789549307.1422744},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":135977636.92608398,"price":0.003518,"volume_24h_usd":41101132.136076,"observed_at":1789550202.4738357,"ingested_at":1789550202.4738357},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":137357736.17286602,"price":0.003553,"volume_24h_usd":41307894.465772,"observed_at":1789551104.1799448,"ingested_at":1789551104.1799448},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":140695895.447272,"price":0.003586,"volume_24h_usd":43368878.501700096,"observed_at":1789551998.3617857,"ingested_at":1789551998.3617857},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":143068419.290412,"price":0.003626,"volume_24h_usd":44220777.70811605,"observed_at":1789552908.4067113,"ingested_at":1789552908.4067113},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":142222100.264124,"price":0.003606,"volume_24h_usd":44314479.212555006,"observed_at":1789553801.889008,"ingested_at":1789553801.889008},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":143064304.977594,"price":0.003619,"volume_24h_usd":44347167.22920406,"observed_at":1789554692.1184332,"ingested_at":1789554692.1184332},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":143104009.317,"price":0.003621,"volume_24h_usd":44456151.59019799,"observed_at":1789555594.0023117,"ingested_at":1789555594.0023117},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":143463272.56844598,"price":0.003629,"volume_24h_usd":44504068.00157201,"observed_at":1789556504.7571874,"ingested_at":1789556504.7571874},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":142918521.07623002,"price":0.003615,"volume_24h_usd":44511706.35647203,"observed_at":1789557410.5003304,"ingested_at":1789557410.5003304},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":143847928.818558,"price":0.003639,"volume_24h_usd":44530359.80547902,"observed_at":1789558288.675866,"ingested_at":1789558288.675866},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":144704008.699584,"price":0.003664,"volume_24h_usd":45019398.517208986,"observed_at":1789559200.364706,"ingested_at":1789559200.364706},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":143940885.19496998,"price":0.003645,"volume_24h_usd":45120366.64330199,"observed_at":1789560111.4570804,"ingested_at":1789560111.4570804},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":142777602.159404,"price":0.003607,"volume_24h_usd":45597930.00660202,"observed_at":1789560995.8804753,"ingested_at":1789560995.8804753},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":141682791.247856,"price":0.003593,"volume_24h_usd":45760544.478525005,"observed_at":1789561893.9913137,"ingested_at":1789561893.9913137},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":142357059.806884,"price":0.003611,"volume_24h_usd":45749157.801202014,"observed_at":1789562789.1513305,"ingested_at":1789562789.1513305},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":141918568.199434,"price":0.003601,"volume_24h_usd":45640523.810724,"observed_at":1789563695.0042408,"ingested_at":1789563695.0042408},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":141662878.153898,"price":0.003599,"volume_24h_usd":45688026.04911901,"observed_at":1789564598.6787562,"ingested_at":1789564598.6787562},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":141642287.03818402,"price":0.003602,"volume_24h_usd":45562402.78206799,"observed_at":1789565495.9105022,"ingested_at":1789565495.9105022},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":142404593.8514,"price":0.003623,"volume_24h_usd":45637891.261816,"observed_at":1789566392.1338403,"ingested_at":1789566392.1338403},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":143208637.58012602,"price":0.003631,"volume_24h_usd":45152827.489727035,"observed_at":1789567297.9321547,"ingested_at":1789567297.9321547},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":140938461.98685598,"price":0.003596,"volume_24h_usd":45798851.578321025,"observed_at":1789568187.84444,"ingested_at":1789568187.84444},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789568100,"funding_hourly_pct":0.00095305,"oi_usd":141571244.782656,"price":0.003614,"volume_24h_usd":45437326.636051,"observed_at":1789569091.8589652,"ingested_at":1789569091.8589652},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789569000,"funding_hourly_pct":0.00060802,"oi_usd":140291922.340752,"price":0.003588,"volume_24h_usd":44650772.22838897,"observed_at":1789569998.0994961,"ingested_at":1789569998.0994961},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789569900,"funding_hourly_pct":0.00085534,"oi_usd":139648657.33931202,"price":0.003572,"volume_24h_usd":42559808.90933698,"observed_at":1789570910.782379,"ingested_at":1789570910.782379},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":140904015.178512,"price":0.003603,"volume_24h_usd":42514922.31259501,"observed_at":1789571789.0475025,"ingested_at":1789571789.0475025},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":140646979.192632,"price":0.003597,"volume_24h_usd":42387992.85885699,"observed_at":1789572691.7447484,"ingested_at":1789572691.7447484},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":141119640.924944,"price":0.003608,"volume_24h_usd":42104195.41115999,"observed_at":1789573589.1612236,"ingested_at":1789573589.1612236},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":141080820.46967998,"price":0.003606,"volume_24h_usd":42169628.349753,"observed_at":1789574498.7794194,"ingested_at":1789574498.7794194},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":142327098.949766,"price":0.003637,"volume_24h_usd":41820984.111140996,"observed_at":1789575388.7242055,"ingested_at":1789575388.7242055},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":143382908.573662,"price":0.003667,"volume_24h_usd":42894662.81812399,"observed_at":1789576293.045025,"ingested_at":1789576293.045025},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":142111095.9108,"price":0.003635,"volume_24h_usd":42940029.56147698,"observed_at":1789577191.471901,"ingested_at":1789577191.471901},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":144046848.211772,"price":0.003674,"volume_24h_usd":42974340.83480298,"observed_at":1789578100.7926242,"ingested_at":1789578100.7926242},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":144502258.25448,"price":0.00369,"volume_24h_usd":42998656.696449995,"observed_at":1789578995.413652,"ingested_at":1789578995.413652},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":143703966.27657,"price":0.003671,"volume_24h_usd":43118763.32360997,"observed_at":1789579892.0963695,"ingested_at":1789579892.0963695},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":142691747.956224,"price":0.003648,"volume_24h_usd":42016263.13159996,"observed_at":1789580785.7810557,"ingested_at":1789580785.7810557},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":142144167.920772,"price":0.003659,"volume_24h_usd":42371873.85834195,"observed_at":1789581694.7478037,"ingested_at":1789581694.7478037},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789581600,"funding_hourly_pct":-0.00016278999999999998,"oi_usd":144207021.6102,"price":0.003725,"volume_24h_usd":45564740.886615016,"observed_at":1789582615.2137876,"ingested_at":1789582615.2137876},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789582500,"funding_hourly_pct":-0.0007406600000000001,"oi_usd":142137659.91710198,"price":0.003691,"volume_24h_usd":46464125.64772697,"observed_at":1789583496.9656827,"ingested_at":1789583496.9656827},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789583400,"funding_hourly_pct":-0.00137476,"oi_usd":142477550.46541798,"price":0.003717,"volume_24h_usd":46662524.78178197,"observed_at":1789584394.5789442,"ingested_at":1789584394.5789442},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789584300,"funding_hourly_pct":-0.00130807,"oi_usd":138981027.009,"price":0.00363,"volume_24h_usd":41859407.40417596,"observed_at":1789585297.3315582,"ingested_at":1789585297.3315582},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":140161039.850046,"price":0.003651,"volume_24h_usd":41855909.48101099,"observed_at":1789586184.260292,"ingested_at":1789586184.260292},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789586100,"funding_hourly_pct":-0.00178753,"oi_usd":137326385.586516,"price":0.003598,"volume_24h_usd":40635030.72151397,"observed_at":1789587086.9994261,"ingested_at":1789587086.9994261},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789587000,"funding_hourly_pct":-0.0018218499999999999,"oi_usd":138631555.579196,"price":0.003637,"volume_24h_usd":41099640.70512396,"observed_at":1789587992.3603199,"ingested_at":1789587992.3603199},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789587900,"funding_hourly_pct":-0.0007229700000000001,"oi_usd":139982197.87758002,"price":0.003667,"volume_24h_usd":41372035.596860036,"observed_at":1789588891.6586244,"ingested_at":1789588891.6586244},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":141121809.03296,"price":0.00368,"volume_24h_usd":42119179.59443501,"observed_at":1789589784.7566285,"ingested_at":1789589784.7566285},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":141305004.929942,"price":0.003689,"volume_24h_usd":42321877.37459699,"observed_at":1789590728.266436,"ingested_at":1789590728.266436},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":140375826.086496,"price":0.003666,"volume_24h_usd":42307508.85820711,"observed_at":1789591586.8151884,"ingested_at":1789591586.8151884},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":141122564.867508,"price":0.003682,"volume_24h_usd":42349842.699776,"observed_at":1789592492.1972241,"ingested_at":1789592492.1972241},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789592400,"funding_hourly_pct":0.00064465,"oi_usd":138685806.54037198,"price":0.003639,"volume_24h_usd":42917530.61841701,"observed_at":1789593420.309623,"ingested_at":1789593420.309623},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789593300,"funding_hourly_pct":-0.00201083,"oi_usd":137198702.304,"price":0.003616,"volume_24h_usd":43197214.92527904,"observed_at":1789594293.573419,"ingested_at":1789594293.573419},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789594200,"funding_hourly_pct":-0.0027003,"oi_usd":136354777.877708,"price":0.003601,"volume_24h_usd":43635433.96531702,"observed_at":1789595184.9783628,"ingested_at":1789595184.9783628},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789595100,"funding_hourly_pct":-0.00375696,"oi_usd":136388306.891548,"price":0.003617,"volume_24h_usd":44217934.02197799,"observed_at":1789596096.456796,"ingested_at":1789596096.456796},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789596000,"funding_hourly_pct":-0.00419061,"oi_usd":135764976.424584,"price":0.003607,"volume_24h_usd":44537149.684793994,"observed_at":1789596987.6422427,"ingested_at":1789596987.6422427},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789596900,"funding_hourly_pct":-0.00392759,"oi_usd":135076738.289598,"price":0.003591,"volume_24h_usd":44395932.417271025,"observed_at":1789597886.285637,"ingested_at":1789597886.285637},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789597800,"funding_hourly_pct":-0.0025897999999999997,"oi_usd":135632040.40408,"price":0.00361,"volume_24h_usd":44401384.225504,"observed_at":1789598789.1628191,"ingested_at":1789598789.1628191},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789598700,"funding_hourly_pct":-0.00134235,"oi_usd":134539789.64346,"price":0.003585,"volume_24h_usd":44415049.574855,"observed_at":1789599683.8908985,"ingested_at":1789599683.8908985},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":135007475.22,"price":0.0036,"volume_24h_usd":44420878.96809901,"observed_at":1789600592.8455386,"ingested_at":1789600592.8455386},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":134769498.320064,"price":0.003603,"volume_24h_usd":45067041.835875005,"observed_at":1789601490.3073452,"ingested_at":1789601490.3073452},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789601400,"funding_hourly_pct":-0.00017751,"oi_usd":134249326.169112,"price":0.003619,"volume_24h_usd":48340955.129731014,"observed_at":1789602383.2076447,"ingested_at":1789602383.2076447},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789602300,"funding_hourly_pct":-0.00106515,"oi_usd":134140869.56441401,"price":0.003621,"volume_24h_usd":48105402.32051704,"observed_at":1789603304.7185733,"ingested_at":1789603304.7185733},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789603200,"funding_hourly_pct":-0.00064751,"oi_usd":134711789.225148,"price":0.003639,"volume_24h_usd":47691988.10980203,"observed_at":1789604193.7696722,"ingested_at":1789604193.7696722},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789604100,"funding_hourly_pct":0.0001626,"oi_usd":135143111.704666,"price":0.003653,"volume_24h_usd":47977899.43368899,"observed_at":1789605092.687497,"ingested_at":1789605092.687497},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789605000,"funding_hourly_pct":0.00013485,"oi_usd":135543426.75628,"price":0.003667,"volume_24h_usd":47907407.78098403,"observed_at":1789605989.0403354,"ingested_at":1789605989.0403354},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789605900,"funding_hourly_pct":0.00023278,"oi_usd":136375795.544282,"price":0.003683,"volume_24h_usd":48297649.23550305,"observed_at":1789606917.6897922,"ingested_at":1789606917.6897922},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":136266080.93681398,"price":0.003681,"volume_24h_usd":48040858.737451,"observed_at":1789607796.4552436,"ingested_at":1789607796.4552436},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":137143823.63292,"price":0.003705,"volume_24h_usd":48072152.814572,"observed_at":1789608736.8788676,"ingested_at":1789608736.8788676},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":138525182.166624,"price":0.003736,"volume_24h_usd":45785091.174407,"observed_at":1789609595.2877433,"ingested_at":1789609595.2877433},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":139153319.990016,"price":0.003749,"volume_24h_usd":43913676.641830966,"observed_at":1789610509.5808249,"ingested_at":1789610509.5808249},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789610400,"funding_hourly_pct":0.00100898,"oi_usd":138575981.36237,"price":0.003733,"volume_24h_usd":43911095.225342974,"observed_at":1789611388.0338852,"ingested_at":1789611388.0338852},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":139516311.6225,"price":0.00375,"volume_24h_usd":44232931.26891603,"observed_at":1789612298.295933,"ingested_at":1789612298.295933},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":143979731.230976,"price":0.003838,"volume_24h_usd":45200140.75548401,"observed_at":1789613185.105617,"ingested_at":1789613185.105617},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":142195024.223328,"price":0.003804,"volume_24h_usd":45729897.13569098,"observed_at":1789614099.1896892,"ingested_at":1789614099.1896892},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":142474767.76008,"price":0.00381,"volume_24h_usd":45772882.883891925,"observed_at":1789614987.5984118,"ingested_at":1789614987.5984118},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":143663777.77193,"price":0.003835,"volume_24h_usd":45837681.25093197,"observed_at":1789615896.555393,"ingested_at":1789615896.555393},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":144643203.18204,"price":0.003854,"volume_24h_usd":46115332.32315102,"observed_at":1789616805.3213153,"ingested_at":1789616805.3213153},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":143830650.90327,"price":0.003831,"volume_24h_usd":46280475.26639509,"observed_at":1789617696.6436882,"ingested_at":1789617696.6436882},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789617600,"funding_hourly_pct":0.00019154,"oi_usd":143229101.463746,"price":0.003821,"volume_24h_usd":46463322.56921297,"observed_at":1789618591.2561612,"ingested_at":1789618591.2561612},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789618500,"funding_hourly_pct":-0.00019344999999999999,"oi_usd":142783648.228494,"price":0.003809,"volume_24h_usd":46580995.995692015,"observed_at":1789619503.0299842,"ingested_at":1789619503.0299842},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789619400,"funding_hourly_pct":0.00101739,"oi_usd":143207179.968622,"price":0.003817,"volume_24h_usd":46706682.65310705,"observed_at":1789620403.2714114,"ingested_at":1789620403.2714114},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":144044308.981832,"price":0.003836,"volume_24h_usd":46762819.19826102,"observed_at":1789621299.8978527,"ingested_at":1789621299.8978527},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":143379309.82365,"price":0.003825,"volume_24h_usd":46844248.208741955,"observed_at":1789622202.901369,"ingested_at":1789622202.901369},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789622100,"funding_hourly_pct":0.00053217,"oi_usd":143334634.267768,"price":0.003826,"volume_24h_usd":46927442.183841996,"observed_at":1789623106.818161,"ingested_at":1789623106.818161},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789623000,"funding_hourly_pct":0.0011549800000000001,"oi_usd":142979131.82750002,"price":0.003818,"volume_24h_usd":46868683.08191598,"observed_at":1789623988.5105531,"ingested_at":1789623988.5105531},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789623900,"funding_hourly_pct":0.00119308,"oi_usd":143241749.038738,"price":0.003823,"volume_24h_usd":46894907.74581795,"observed_at":1789624898.4470484,"ingested_at":1789624898.4470484},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":144738998.101212,"price":0.003858,"volume_24h_usd":47177988.811100945,"observed_at":1789625788.1174028,"ingested_at":1789625788.1174028},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":146439906.861024,"price":0.003888,"volume_24h_usd":47827607.230138026,"observed_at":1789626690.6000314,"ingested_at":1789626690.6000314},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":146969091.259372,"price":0.003898,"volume_24h_usd":48283426.44860795,"observed_at":1789627600.8809943,"ingested_at":1789627600.8809943},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":146445713.205528,"price":0.003882,"volume_24h_usd":48295869.53627197,"observed_at":1789628499.2258258,"ingested_at":1789628499.2258258},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":145371970.359864,"price":0.003853,"volume_24h_usd":48484469.26529099,"observed_at":1789629409.8720803,"ingested_at":1789629409.8720803},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":146093766.7671,"price":0.00387,"volume_24h_usd":48339902.00632802,"observed_at":1789630300.262465,"ingested_at":1789630300.262465},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":146999308.914656,"price":0.003883,"volume_24h_usd":48801204.26083505,"observed_at":1789631193.7855184,"ingested_at":1789631193.7855184},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":147552979.57974,"price":0.003885,"volume_24h_usd":49235964.06776299,"observed_at":1789632106.947928,"ingested_at":1789632106.947928},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":147804766.16711,"price":0.003889,"volume_24h_usd":49379221.270099,"observed_at":1789632999.6638682,"ingested_at":1789632999.6638682},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":147272479.541264,"price":0.003878,"volume_24h_usd":49496931.526944965,"observed_at":1789633894.3074548,"ingested_at":1789633894.3074548},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":147008277.544016,"price":0.003878,"volume_24h_usd":49657222.79675799,"observed_at":1789634809.1134548,"ingested_at":1789634809.1134548},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":147985437.47564,"price":0.003895,"volume_24h_usd":49879964.21169801,"observed_at":1789635700.8753111,"ingested_at":1789635700.8753111},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":148444342.846616,"price":0.003902,"volume_24h_usd":50128981.249784045,"observed_at":1789636630.7695453,"ingested_at":1789636630.7695453},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":149858273.061924,"price":0.003921,"volume_24h_usd":50535869.937780984,"observed_at":1789637496.5406373,"ingested_at":1789637496.5406373},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":149608993.283906,"price":0.003917,"volume_24h_usd":49112287.261840954,"observed_at":1789638390.7357187,"ingested_at":1789638390.7357187},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":147829627.612836,"price":0.003874,"volume_24h_usd":48507205.237126045,"observed_at":1789639298.9280248,"ingested_at":1789639298.9280248},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":146979071.78934,"price":0.003858,"volume_24h_usd":49258359.09107901,"observed_at":1789640188.1486568,"ingested_at":1789640188.1486568},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":147372439.822576,"price":0.003877,"volume_24h_usd":49304984.84854403,"observed_at":1789641090.6039639,"ingested_at":1789641090.6039639},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":147542937.20248,"price":0.003881,"volume_24h_usd":49165024.40406399,"observed_at":1789641992.773766,"ingested_at":1789641992.773766},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":148237248.12666002,"price":0.003899,"volume_24h_usd":49184439.77701999,"observed_at":1789642916.894981,"ingested_at":1789642916.894981},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":149089578.0831,"price":0.003915,"volume_24h_usd":49406576.889179,"observed_at":1789643791.7901318,"ingested_at":1789643791.7901318},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":148605590.33277,"price":0.003901,"volume_24h_usd":49826274.72498303,"observed_at":1789644698.9007454,"ingested_at":1789644698.9007454},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":147686484.862272,"price":0.003876,"volume_24h_usd":49955570.31433599,"observed_at":1789645591.409819,"ingested_at":1789645591.409819},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":147763049.57613,"price":0.003895,"volume_24h_usd":50359238.09790799,"observed_at":1789646504.0501866,"ingested_at":1789646504.0501866},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":148393852.41632,"price":0.00392,"volume_24h_usd":50267486.44200894,"observed_at":1789647405.400274,"ingested_at":1789647405.400274},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":150653010.816504,"price":0.003972,"volume_24h_usd":50949655.576416925,"observed_at":1789648304.2654965,"ingested_at":1789648304.2654965},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":150140124.98312,"price":0.003959,"volume_24h_usd":52157805.88004202,"observed_at":1789649206.9852123,"ingested_at":1789649206.9852123},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":150620875.77056,"price":0.003952,"volume_24h_usd":53061453.83361803,"observed_at":1789650103.655199,"ingested_at":1789650103.655199},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":151611004.16123202,"price":0.003976,"volume_24h_usd":53415840.04944199,"observed_at":1789650998.8018477,"ingested_at":1789650998.8018477},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":151222096.10869202,"price":0.003969,"volume_24h_usd":53603018.94496803,"observed_at":1789651895.4355595,"ingested_at":1789651895.4355595},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":151813455.829926,"price":0.003981,"volume_24h_usd":54010598.21709901,"observed_at":1789652791.054398,"ingested_at":1789652791.054398},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":155016543.10714602,"price":0.004067,"volume_24h_usd":55254622.49426203,"observed_at":1789653696.5811257,"ingested_at":1789653696.5811257},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":153446684.21170598,"price":0.004051,"volume_24h_usd":56343422.971915014,"observed_at":1789654592.1960006,"ingested_at":1789654592.1960006},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":151665667.31094602,"price":0.004027,"volume_24h_usd":57150911.33752,"observed_at":1789655493.9614208,"ingested_at":1789655493.9614208},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":148848335.688284,"price":0.003961,"volume_24h_usd":57463543.43474099,"observed_at":1789656399.8439631,"ingested_at":1789656399.8439631},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":149326965.72953603,"price":0.003976,"volume_24h_usd":57514761.35323894,"observed_at":1789657299.4970157,"ingested_at":1789657299.4970157},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789657200,"funding_hourly_pct":0.00117606,"oi_usd":146874196.08026,"price":0.003935,"volume_24h_usd":58333314.17818703,"observed_at":1789658202.8503158,"ingested_at":1789658202.8503158},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":147146653.57841802,"price":0.003943,"volume_24h_usd":58344052.25390898,"observed_at":1789659102.0543685,"ingested_at":1789659102.0543685},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":148648153.243674,"price":0.003983,"volume_24h_usd":58350546.57095398,"observed_at":1789659997.9586575,"ingested_at":1789659997.9586575},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":148004161.18492,"price":0.003974,"volume_24h_usd":58527658.38043805,"observed_at":1789660896.9465408,"ingested_at":1789660896.9465408},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":148060535.086402,"price":0.003979,"volume_24h_usd":58658768.61892099,"observed_at":1789661795.6089804,"ingested_at":1789661795.6089804},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789661700,"funding_hourly_pct":0.0012126,"oi_usd":147381381.30104998,"price":0.003965,"volume_24h_usd":57287744.65605305,"observed_at":1789662697.070884,"ingested_at":1789662697.070884},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789662600,"funding_hourly_pct":0.00106077,"oi_usd":146460738.055132,"price":0.003946,"volume_24h_usd":57424627.705461055,"observed_at":1789663613.3744907,"ingested_at":1789663613.3744907},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789663500,"funding_hourly_pct":0.00106914,"oi_usd":146342862.058992,"price":0.003943,"volume_24h_usd":57267927.82967903,"observed_at":1789664506.0295138,"ingested_at":1789664506.0295138},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":146631834.519324,"price":0.003953,"volume_24h_usd":57039364.86987905,"observed_at":1789665421.9297762,"ingested_at":1789665421.9297762},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":147233488.30775,"price":0.003965,"volume_24h_usd":57058339.62835506,"observed_at":1789666301.8047142,"ingested_at":1789666301.8047142},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":146706054.59030002,"price":0.00395,"volume_24h_usd":56967639.435373046,"observed_at":1789667197.12186,"ingested_at":1789667197.12186},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":146713256.65942398,"price":0.003952,"volume_24h_usd":56066823.361724995,"observed_at":1789668122.537584,"ingested_at":1789668122.537584},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":146301267.621852,"price":0.003942,"volume_24h_usd":52765335.12432002,"observed_at":1789669132.4162416,"ingested_at":1789669132.4162416},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":146901259.909014,"price":0.003957,"volume_24h_usd":51585437.59963602,"observed_at":1789669894.6820247,"ingested_at":1789669894.6820247},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":146308442.87390402,"price":0.003942,"volume_24h_usd":49183288.81638598,"observed_at":1789670790.6120272,"ingested_at":1789670790.6120272},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":145195219.98061198,"price":0.003918,"volume_24h_usd":47728073.85934498,"observed_at":1789671698.6462803,"ingested_at":1789671698.6462803},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789671600,"funding_hourly_pct":0.0008800199999999999,"oi_usd":144918217.42341202,"price":0.003917,"volume_24h_usd":46994303.03239501,"observed_at":1789672589.958666,"ingested_at":1789672589.958666},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":145228271.465456,"price":0.003928,"volume_24h_usd":45565585.257197015,"observed_at":1789673493.0871131,"ingested_at":1789673493.0871131},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":144904435.7376,"price":0.00392,"volume_24h_usd":44913732.98442999,"observed_at":1789674398.2911317,"ingested_at":1789674398.2911317},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":144578957.73518398,"price":0.003912,"volume_24h_usd":44356554.80084801,"observed_at":1789675299.8673651,"ingested_at":1789675299.8673651},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":145486736.955078,"price":0.003937,"volume_24h_usd":43599493.78531901,"observed_at":1789676190.1178722,"ingested_at":1789676190.1178722},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":146005829.48694602,"price":0.003949,"volume_24h_usd":43423454.93672499,"observed_at":1789677098.3081632,"ingested_at":1789677098.3081632},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":144772025.642148,"price":0.003918,"volume_24h_usd":43547256.14865501,"observed_at":1789678014.2934167,"ingested_at":1789678014.2934167},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":145043082.420852,"price":0.003927,"volume_24h_usd":43430785.670921005,"observed_at":1789678898.7022388,"ingested_at":1789678898.7022388},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":145216860.030096,"price":0.003932,"volume_24h_usd":42819131.23414501,"observed_at":1789679790.440418,"ingested_at":1789679790.440418},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":145761633.408386,"price":0.003947,"volume_24h_usd":41878167.27630203,"observed_at":1789680700.5938642,"ingested_at":1789680700.5938642},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":146657591.841332,"price":0.003971,"volume_24h_usd":40993726.00945801,"observed_at":1789681589.9161625,"ingested_at":1789681589.9161625},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":146746586.56955197,"price":0.003964,"volume_24h_usd":41051783.60179101,"observed_at":1789682497.2429218,"ingested_at":1789682497.2429218},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":147144665.30503997,"price":0.00397,"volume_24h_usd":40877290.14696899,"observed_at":1789683394.4068737,"ingested_at":1789683394.4068737},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":147080707.92802802,"price":0.003969,"volume_24h_usd":40832571.07306599,"observed_at":1789684290.9161491,"ingested_at":1789684290.9161491},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":149615247.076504,"price":0.004033,"volume_24h_usd":40986566.79210503,"observed_at":1789685193.6905994,"ingested_at":1789685193.6905994},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":149281336.545976,"price":0.004027,"volume_24h_usd":41015768.924151994,"observed_at":1789686101.7154303,"ingested_at":1789686101.7154303},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":150543613.46910602,"price":0.004059,"volume_24h_usd":41129782.28365401,"observed_at":1789686989.1173751,"ingested_at":1789686989.1173751},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":151534824.852778,"price":0.004097,"volume_24h_usd":41443704.02645199,"observed_at":1789687899.5548725,"ingested_at":1789687899.5548725},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":151282015.376712,"price":0.004092,"volume_24h_usd":38315146.35885798,"observed_at":1789688820.129911,"ingested_at":1789688820.129911},{"venue":"Hyperliquid","contract":"PUMP-PERP","symbol":"PUMP","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":151009704.687968,"price":0.004088,"volume_24h_usd":38344512.540227,"observed_at":1789689714.3085208,"ingested_at":1789689714.3085208},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":11191937.108520001,"price":0.11697,"volume_24h_usd":961318.7609600002,"observed_at":1789136618.5852134,"ingested_at":1789136618.5852134},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":11298372.24978,"price":0.11781,"volume_24h_usd":971767.8987499995,"observed_at":1789136618.5930483,"ingested_at":1789136618.5930483},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788931800,"funding_hourly_pct":0.00379951,"oi_usd":11072576.19006,"price":0.11561,"volume_24h_usd":996957.5085000001,"observed_at":1789136618.5980482,"ingested_at":1789136618.5980482},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":10920122.77356,"price":0.11466,"volume_24h_usd":1029947.9330799999,"observed_at":1789136618.6025796,"ingested_at":1789136618.6025796},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":11047658.23756,"price":0.11599,"volume_24h_usd":1041092.2138900002,"observed_at":1789136618.6072018,"ingested_at":1789136618.6072018},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":11061812.52472,"price":0.11612,"volume_24h_usd":1038587.7293500003,"observed_at":1789136618.6116498,"ingested_at":1789136618.6116498},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":11097723.362,"price":0.1165,"volume_24h_usd":1040757.0570200008,"observed_at":1789136618.6158752,"ingested_at":1789136618.6158752},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":11055887.49876,"price":0.11622,"volume_24h_usd":1049354.4040600003,"observed_at":1789136618.6186616,"ingested_at":1789136618.6186616},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":11061440.01392,"price":0.11624,"volume_24h_usd":1051358.9450400001,"observed_at":1789136618.6247172,"ingested_at":1789136618.6247172},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788938100,"funding_hourly_pct":0.01728601,"oi_usd":11855565.68896,"price":0.12149,"volume_24h_usd":1275082.2947500013,"observed_at":1789136618.6267822,"ingested_at":1789136618.6267822},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788939000,"funding_hourly_pct":0.01547943,"oi_usd":11801824.9408,"price":0.12095,"volume_24h_usd":1293839.2857800003,"observed_at":1789136618.6325827,"ingested_at":1789136618.6325827},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788939900,"funding_hourly_pct":0.01119139,"oi_usd":11860924.04548,"price":0.12157,"volume_24h_usd":1302651.84768,"observed_at":1789136618.6417615,"ingested_at":1789136618.6417615},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788940800,"funding_hourly_pct":0.0025273500000000003,"oi_usd":11841993.39344,"price":0.12146,"volume_24h_usd":1306809.2228600003,"observed_at":1789136618.6465724,"ingested_at":1789136618.6465724},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788941700,"funding_hourly_pct":0.037154110000000004,"oi_usd":11936053.846344,"price":0.122062,"volume_24h_usd":1337596.9032599994,"observed_at":1789136618.6508045,"ingested_at":1789136618.6508045},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788942600,"funding_hourly_pct":0.029172870000000004,"oi_usd":11843072.15616,"price":0.12096,"volume_24h_usd":1380432.408289998,"observed_at":1789136618.6549702,"ingested_at":1789136618.6549702},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788943500,"funding_hourly_pct":0.02084199,"oi_usd":11912431.2378,"price":0.12169,"volume_24h_usd":1381219.9504400003,"observed_at":1789136618.6591332,"ingested_at":1789136618.6591332},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":11953064.12664,"price":0.12207,"volume_24h_usd":1384356.7154200003,"observed_at":1789136618.6633759,"ingested_at":1789136618.6633759},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":11826192.026220001,"price":0.12083,"volume_24h_usd":1422396.9854000006,"observed_at":1789136618.667964,"ingested_at":1789136618.667964},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788946200,"funding_hourly_pct":0.00708346,"oi_usd":11798513.86176,"price":0.120592,"volume_24h_usd":1419967.52508,"observed_at":1789136618.6725888,"ingested_at":1789136618.6725888},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788947100,"funding_hourly_pct":0.01185542,"oi_usd":11743929.8253,"price":0.12015,"volume_24h_usd":1474691.7051799998,"observed_at":1789136618.6773036,"ingested_at":1789136618.6773036},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788948000,"funding_hourly_pct":0.05150339,"oi_usd":11739279.30108,"price":0.12009,"volume_24h_usd":1494039.7140500003,"observed_at":1789136618.6821523,"ingested_at":1789136618.6821523},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788948900,"funding_hourly_pct":0.03695753,"oi_usd":11769313.804,"price":0.12028,"volume_24h_usd":1501629.6921700009,"observed_at":1789136618.686326,"ingested_at":1789136618.686326},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788949800,"funding_hourly_pct":0.035910830000000005,"oi_usd":11753189.545500001,"price":0.12015,"volume_24h_usd":1506822.1064700007,"observed_at":1789136618.6904655,"ingested_at":1789136618.6904655},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788950700,"funding_hourly_pct":0.03760159,"oi_usd":11755661.4816,"price":0.12018,"volume_24h_usd":1501481.2130700003,"observed_at":1789136618.6946163,"ingested_at":1789136618.6946163},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788951600,"funding_hourly_pct":0.02812551,"oi_usd":11804560.71872,"price":0.12034,"volume_24h_usd":1586172.0505500005,"observed_at":1789136618.6989207,"ingested_at":1789136618.6989207},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788952500,"funding_hourly_pct":0.02437606,"oi_usd":11851891.49472,"price":0.12084,"volume_24h_usd":1573833.5847400003,"observed_at":1789136618.703336,"ingested_at":1789136618.703336},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788953400,"funding_hourly_pct":0.014678489999999999,"oi_usd":11849355.049,"price":0.12082,"volume_24h_usd":1579300.4660300002,"observed_at":1789136618.70813,"ingested_at":1789136618.70813},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788954300,"funding_hourly_pct":0.00942516,"oi_usd":11899714.485,"price":0.12135,"volume_24h_usd":1579853.77379,"observed_at":1789136618.712454,"ingested_at":1789136618.712454},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788955200,"funding_hourly_pct":0.01095579,"oi_usd":12066081.0787,"price":0.12265,"volume_24h_usd":1614906.0851799995,"observed_at":1789136618.7166355,"ingested_at":1789136618.7166355},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788956100,"funding_hourly_pct":0.01040069,"oi_usd":12119763.6549,"price":0.12315,"volume_24h_usd":1636633.25468,"observed_at":1789136618.721001,"ingested_at":1789136618.721001},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788957000,"funding_hourly_pct":0.00724965,"oi_usd":12115212.848100001,"price":0.12305,"volume_24h_usd":1661057.0867800007,"observed_at":1789136618.7258298,"ingested_at":1789136618.7258298},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788957900,"funding_hourly_pct":0.00463327,"oi_usd":12036325.09396,"price":0.12241,"volume_24h_usd":1675312.1362600003,"observed_at":1789136618.731067,"ingested_at":1789136618.731067},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":11825672.8408,"price":0.12094,"volume_24h_usd":1734590.8479400005,"observed_at":1789136618.7367895,"ingested_at":1789136618.7367895},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":11854847.24268,"price":0.12129,"volume_24h_usd":1734586.64894,"observed_at":1789136618.741717,"ingested_at":1789136618.741717},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":11740106.458080001,"price":0.12012,"volume_24h_usd":1718033.9528900003,"observed_at":1789136618.7459934,"ingested_at":1789136618.7459934},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":11845805.66532,"price":0.12123,"volume_24h_usd":1700193.7134800004,"observed_at":1789136618.750182,"ingested_at":1789136618.750182},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":11789532.777,"price":0.12045,"volume_24h_usd":1714490.8472900004,"observed_at":1789136619.0237532,"ingested_at":1789136619.0237532},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788963300,"funding_hourly_pct":0.00916774,"oi_usd":11767779.2028,"price":0.1203,"volume_24h_usd":1711756.3651000003,"observed_at":1789136619.0278845,"ingested_at":1789136619.0278845},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788964200,"funding_hourly_pct":0.01060654,"oi_usd":11754696.19584,"price":0.12018,"volume_24h_usd":1682336.6710899998,"observed_at":1789136619.0320842,"ingested_at":1789136619.0320842},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788965100,"funding_hourly_pct":0.01184759,"oi_usd":11756790.22496,"price":0.11924,"volume_24h_usd":1721508.5348499997,"observed_at":1789136619.0369756,"ingested_at":1789136619.0369756},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":11618974.83288,"price":0.11796,"volume_24h_usd":1750150.21442,"observed_at":1789136619.0416768,"ingested_at":1789136619.0416768},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":11327424.497984,"price":0.116128,"volume_24h_usd":1860228.61394,"observed_at":1789136619.0459664,"ingested_at":1789136619.0459664},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":11341523.910020001,"price":0.11629,"volume_24h_usd":1838880.8495999998,"observed_at":1789136619.0502641,"ingested_at":1789136619.0502641},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":11537768.921616,"price":0.117432,"volume_24h_usd":1906470.42763,"observed_at":1789136619.0549893,"ingested_at":1789136619.0549893},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788969600,"funding_hourly_pct":0.00519425,"oi_usd":11526730.94078,"price":0.11737,"volume_24h_usd":1918516.4408399994,"observed_at":1789136619.05983,"ingested_at":1789136619.05983},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788970500,"funding_hourly_pct":0.00258649,"oi_usd":11499190.2137,"price":0.11707,"volume_24h_usd":1913398.2837799992,"observed_at":1789136619.0642927,"ingested_at":1789136619.0642927},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788971400,"funding_hourly_pct":0.01137237,"oi_usd":11708223.038900001,"price":0.11915,"volume_24h_usd":1930660.668049999,"observed_at":1789136619.0686638,"ingested_at":1789136619.0686638},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788972300,"funding_hourly_pct":0.01611096,"oi_usd":11719261.68368,"price":0.11923,"volume_24h_usd":1932881.3966700002,"observed_at":1789136619.077096,"ingested_at":1789136619.077096},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788973200,"funding_hourly_pct":0.017735900000000002,"oi_usd":11780928.94644,"price":0.11967,"volume_24h_usd":1957311.3908999998,"observed_at":1789136619.0847466,"ingested_at":1789136619.0847466},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788974100,"funding_hourly_pct":0.02254648,"oi_usd":11895862.74464,"price":0.12098,"volume_24h_usd":1940223.6425200026,"observed_at":1789136619.0923092,"ingested_at":1789136619.0923092},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788975000,"funding_hourly_pct":0.02032906,"oi_usd":11842400.3016,"price":0.12044,"volume_24h_usd":1943787.380970001,"observed_at":1789136619.0999024,"ingested_at":1789136619.0999024},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788975900,"funding_hourly_pct":0.014013900000000001,"oi_usd":11839706.4128,"price":0.1204,"volume_24h_usd":1929840.639290001,"observed_at":1789136619.1074913,"ingested_at":1789136619.1074913},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":11781433.2496,"price":0.11984,"volume_24h_usd":1934769.1229700001,"observed_at":1789136619.1133013,"ingested_at":1789136619.1133013},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":11774427.72912,"price":0.11977,"volume_24h_usd":1910810.60869,"observed_at":1789136619.1173778,"ingested_at":1789136619.1173778},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":11733301.645200001,"price":0.1194,"volume_24h_usd":1919588.0336499996,"observed_at":1789136619.1214092,"ingested_at":1789136619.1214092},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":11398055.1267,"price":0.11715,"volume_24h_usd":2004467.6459399995,"observed_at":1789136619.1253943,"ingested_at":1789136619.1253943},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":11338586.24732,"price":0.11657,"volume_24h_usd":1990135.2987199998,"observed_at":1789136619.1293654,"ingested_at":1789136619.1293654},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":11319315.426239999,"price":0.11642,"volume_24h_usd":1993849.9494199995,"observed_at":1789136619.133446,"ingested_at":1789136619.133446},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":11272473.26658,"price":0.11577,"volume_24h_usd":2004431.6862800007,"observed_at":1789136619.1374645,"ingested_at":1789136619.1374645},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788983100,"funding_hourly_pct":0.0021539000000000003,"oi_usd":11134413.86772,"price":0.11429,"volume_24h_usd":2022529.9661599998,"observed_at":1789136619.1414764,"ingested_at":1789136619.1414764},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":11139472.05136,"price":0.11434,"volume_24h_usd":1964393.3628799992,"observed_at":1789136619.145594,"ingested_at":1789136619.145594},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":11069857.10456,"price":0.11372,"volume_24h_usd":1972166.161939999,"observed_at":1789136619.1496282,"ingested_at":1789136619.1496282},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":11176033.17536,"price":0.11482,"volume_24h_usd":1974705.027519999,"observed_at":1789136619.1536233,"ingested_at":1789136619.1536233},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":11229019.849200001,"price":0.1154,"volume_24h_usd":1971997.8146199991,"observed_at":1789136619.157605,"ingested_at":1789136619.157605},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":11271066.5427,"price":0.11595,"volume_24h_usd":1972521.9554899994,"observed_at":1789136619.161624,"ingested_at":1789136619.161624},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":11187983.37606,"price":0.11509,"volume_24h_usd":1970349.4270699986,"observed_at":1789136619.1656237,"ingested_at":1789136619.1656237},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":11159466.940200001,"price":0.1149,"volume_24h_usd":1979467.1976799995,"observed_at":1789136619.169564,"ingested_at":1789136619.169564},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":11005607.28784,"price":0.11363,"volume_24h_usd":2025457.8187000009,"observed_at":1789136619.173573,"ingested_at":1789136619.173573},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":10789211.20734,"price":0.11127,"volume_24h_usd":2044589.6662499986,"observed_at":1789136619.177683,"ingested_at":1789136619.177683},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":10879496.001939999,"price":0.11213,"volume_24h_usd":2044937.3979299997,"observed_at":1789136619.1818159,"ingested_at":1789136619.1818159},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":10827952.9904,"price":0.11152,"volume_24h_usd":2051221.7653399995,"observed_at":1789136619.186208,"ingested_at":1789136619.186208},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":10782336.270452,"price":0.111037,"volume_24h_usd":2064712.5568899983,"observed_at":1789136619.190776,"ingested_at":1789136619.190776},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":10941741.92936,"price":0.11269,"volume_24h_usd":2078808.8906699992,"observed_at":1789136619.1957593,"ingested_at":1789136619.1957593},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":10926062.17402,"price":0.11263,"volume_24h_usd":2083811.4176199993,"observed_at":1789136619.9579897,"ingested_at":1789136619.9579897},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":10901114.15878,"price":0.11237,"volume_24h_usd":2080865.5765899988,"observed_at":1789136619.9676578,"ingested_at":1789136619.9676578},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":10962686.835199999,"price":0.11302,"volume_24h_usd":2081902.2591999993,"observed_at":1789136619.9755783,"ingested_at":1789136619.9755783},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":10939146.612704,"price":0.112778,"volume_24h_usd":2079145.8691999994,"observed_at":1789136619.9819438,"ingested_at":1789136619.9819438},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":10920093.29952,"price":0.11257,"volume_24h_usd":1973244.634749999,"observed_at":1789136619.991776,"ingested_at":1789136619.991776},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":10923499.36607,"price":0.112615,"volume_24h_usd":1978442.6309499997,"observed_at":1789136619.9982285,"ingested_at":1789136619.9982285},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":10945066.779919999,"price":0.11284,"volume_24h_usd":1945119.9278899992,"observed_at":1789136620.0064828,"ingested_at":1789136620.0064828},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":11010161.02578,"price":0.11351,"volume_24h_usd":1919419.2162500005,"observed_at":1789136620.0146163,"ingested_at":1789136620.0146163},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":10975413.7674,"price":0.11315,"volume_24h_usd":1902306.2844699994,"observed_at":1789136620.0245101,"ingested_at":1789136620.0245101},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":10955606.56192,"price":0.11296,"volume_24h_usd":1894295.7304899995,"observed_at":1789136620.0325472,"ingested_at":1789136620.0325472},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":10923655.08608,"price":0.11264,"volume_24h_usd":1889346.100269999,"observed_at":1789136620.0408745,"ingested_at":1789136620.0408745},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":10956796.678159999,"price":0.11299,"volume_24h_usd":1885003.0760299996,"observed_at":1789136620.0489597,"ingested_at":1789136620.0489597},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":10983286.11296,"price":0.11326,"volume_24h_usd":1884928.1971799992,"observed_at":1789136620.057195,"ingested_at":1789136620.057195},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":11026163.7084,"price":0.1138,"volume_24h_usd":1873579.05132,"observed_at":1789136620.0654144,"ingested_at":1789136620.0654144},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":11190120.955020001,"price":0.11529,"volume_24h_usd":1894158.7416799993,"observed_at":1789136620.0733821,"ingested_at":1789136620.0733821},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":11177238.1049,"price":0.11515,"volume_24h_usd":1894683.6300799993,"observed_at":1789136620.081341,"ingested_at":1789136620.081341},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":11199709.76292,"price":0.11538,"volume_24h_usd":1894039.5573499994,"observed_at":1789136620.0894837,"ingested_at":1789136620.0894837},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":11191227.508440001,"price":0.11529,"volume_24h_usd":1876171.5078499995,"observed_at":1789136620.0976105,"ingested_at":1789136620.0976105},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":11192322.2736,"price":0.1153,"volume_24h_usd":1872542.2482299993,"observed_at":1789136620.1058095,"ingested_at":1789136620.1058095},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":11183698.530900002,"price":0.11521,"volume_24h_usd":1872712.9145099993,"observed_at":1789136620.1138837,"ingested_at":1789136620.1138837},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":11184843.92732,"price":0.11522,"volume_24h_usd":1872970.246109999,"observed_at":1789136620.1220539,"ingested_at":1789136620.1220539},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":11176732.37256,"price":0.11514,"volume_24h_usd":1867444.7658299995,"observed_at":1789136620.1300998,"ingested_at":1789136620.1300998},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":11177659.3236,"price":0.11515,"volume_24h_usd":1860888.9451699995,"observed_at":1789136620.138276,"ingested_at":1789136620.138276},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":11044836.915624,"price":0.114132,"volume_24h_usd":1881477.3074099994,"observed_at":1789136620.1463087,"ingested_at":1789136620.1463087},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":11022802.39404,"price":0.11394,"volume_24h_usd":1870033.1965799995,"observed_at":1789136620.1542826,"ingested_at":1789136620.1542826},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":11010574.38096,"price":0.11382,"volume_24h_usd":1842860.2100499996,"observed_at":1789136620.1623626,"ingested_at":1789136620.1623626},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":11021000.3212,"price":0.11393,"volume_24h_usd":1791518.2008099994,"observed_at":1789136620.170387,"ingested_at":1789136620.170387},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":11000605.94592,"price":0.11372,"volume_24h_usd":1775700.7637499992,"observed_at":1789136620.1785176,"ingested_at":1789136620.1785176},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":10934844.36768,"price":0.11304,"volume_24h_usd":1776270.5054199991,"observed_at":1789136620.18662,"ingested_at":1789136620.18662},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":10959934.0341,"price":0.11329,"volume_24h_usd":1775279.786999999,"observed_at":1789136620.194825,"ingested_at":1789136620.194825},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":10993749.516,"price":0.11364,"volume_24h_usd":1765112.739239999,"observed_at":1789136620.203007,"ingested_at":1789136620.203007},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789023600,"funding_hourly_pct":0.0063818600000000005,"oi_usd":10933771.068,"price":0.113,"volume_24h_usd":1764016.8793799991,"observed_at":1789136620.211256,"ingested_at":1789136620.211256},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789024500,"funding_hourly_pct":0.017689800000000002,"oi_usd":10941535.072,"price":0.113,"volume_24h_usd":1512986.0270599988,"observed_at":1789136620.2194839,"ingested_at":1789136620.2194839},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789025400,"funding_hourly_pct":0.02620388,"oi_usd":10952124.302000001,"price":0.113,"volume_24h_usd":1503147.909709999,"observed_at":1789136620.2248151,"ingested_at":1789136620.2248151},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789026300,"funding_hourly_pct":0.0310819,"oi_usd":10960505.5364,"price":0.11303,"volume_24h_usd":1497987.2602099997,"observed_at":1789136621.266797,"ingested_at":1789136621.266797},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789027200,"funding_hourly_pct":0.024279870000000002,"oi_usd":10960888.93416,"price":0.11303,"volume_24h_usd":1491137.762909999,"observed_at":1789136621.2698176,"ingested_at":1789136621.2698176},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789028100,"funding_hourly_pct":0.02417128,"oi_usd":10960466.896359999,"price":0.11302,"volume_24h_usd":1458622.7390699997,"observed_at":1789136621.276138,"ingested_at":1789136621.276138},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789029000,"funding_hourly_pct":0.02413401,"oi_usd":10958371.168,"price":0.113,"volume_24h_usd":1416494.4699699988,"observed_at":1789136621.2809224,"ingested_at":1789136621.2809224},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789029900,"funding_hourly_pct":0.026999670000000003,"oi_usd":10967580.442,"price":0.113,"volume_24h_usd":1415629.362119999,"observed_at":1789136621.285538,"ingested_at":1789136621.285538},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789030800,"funding_hourly_pct":0.02091028,"oi_usd":10965202.99008,"price":0.11301,"volume_24h_usd":1420430.881529999,"observed_at":1789136621.2899137,"ingested_at":1789136621.2899137},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789031700,"funding_hourly_pct":0.012565680000000001,"oi_usd":10966546.01612,"price":0.11302,"volume_24h_usd":1381970.0010699993,"observed_at":1789136621.293561,"ingested_at":1789136621.293561},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789032600,"funding_hourly_pct":0.01495307,"oi_usd":10965462.822,"price":0.113,"volume_24h_usd":1380486.1545299988,"observed_at":1789136621.2995245,"ingested_at":1789136621.2995245},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789033500,"funding_hourly_pct":0.02004381,"oi_usd":10966754.454432,"price":0.113008,"volume_24h_usd":1314261.4348099993,"observed_at":1789136621.3030171,"ingested_at":1789136621.3030171},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789034400,"funding_hourly_pct":0.00535151,"oi_usd":10990293.688140001,"price":0.113142,"volume_24h_usd":1302103.3870099992,"observed_at":1789136621.3094387,"ingested_at":1789136621.3094387},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789035300,"funding_hourly_pct":0.0050084299999999995,"oi_usd":10977490.11534,"price":0.11301,"volume_24h_usd":1289030.2468299994,"observed_at":1789136621.3161778,"ingested_at":1789136621.3161778},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789036200,"funding_hourly_pct":0.00769542,"oi_usd":10978649.55396,"price":0.11302,"volume_24h_usd":1286280.2199999988,"observed_at":1789136621.3210635,"ingested_at":1789136621.3210635},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789037100,"funding_hourly_pct":0.00896512,"oi_usd":10977050.39838,"price":0.113003,"volume_24h_usd":1287244.0331199998,"observed_at":1789136621.3258066,"ingested_at":1789136621.3258066},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789038000,"funding_hourly_pct":0.0459679,"oi_usd":10987280.8497,"price":0.11301,"volume_24h_usd":1201377.2897800002,"observed_at":1789136621.3289585,"ingested_at":1789136621.3289585},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789038900,"funding_hourly_pct":0.020113060000000002,"oi_usd":10995022.24788,"price":0.11289,"volume_24h_usd":1220290.28864,"observed_at":1789136621.3355849,"ingested_at":1789136621.3355849},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789039800,"funding_hourly_pct":0.011473480000000001,"oi_usd":10992049.3584,"price":0.11286,"volume_24h_usd":1218546.80162,"observed_at":1789136621.3388834,"ingested_at":1789136621.3388834},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789040700,"funding_hourly_pct":0.007611820000000001,"oi_usd":10945526.8058,"price":0.1123,"volume_24h_usd":1228952.5253899998,"observed_at":1789136621.3436413,"ingested_at":1789136621.3436413},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789041600,"funding_hourly_pct":0.01019944,"oi_usd":10933600.635839999,"price":0.11216,"volume_24h_usd":1192010.4042099998,"observed_at":1789136621.3498712,"ingested_at":1789136621.3498712},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789042500,"funding_hourly_pct":0.015163779999999998,"oi_usd":10938376.97024,"price":0.11212,"volume_24h_usd":1179933.5307399998,"observed_at":1789136621.3539023,"ingested_at":1789136621.3539023},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789043400,"funding_hourly_pct":0.01125425,"oi_usd":10808990.05392,"price":0.11082,"volume_24h_usd":1186207.5393800016,"observed_at":1789136621.3586218,"ingested_at":1789136621.3586218},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789044300,"funding_hourly_pct":0.007933939999999999,"oi_usd":10748124.6301,"price":0.11033,"volume_24h_usd":1214599.0572600013,"observed_at":1789136621.363558,"ingested_at":1789136621.363558},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":10797908.02718,"price":0.11087,"volume_24h_usd":1162222.1055699994,"observed_at":1789136621.3685777,"ingested_at":1789136621.3685777},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":10776455.39292,"price":0.11067,"volume_24h_usd":1158478.9009899998,"observed_at":1789136621.3731368,"ingested_at":1789136621.3731368},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":10759249.138535999,"price":0.110577,"volume_24h_usd":1161122.28172,"observed_at":1789136621.3779905,"ingested_at":1789136621.3779905},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":10688048.1168,"price":0.10992,"volume_24h_usd":1159357.50177,"observed_at":1789136621.3828626,"ingested_at":1789136621.3828626},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":10692445.136640001,"price":0.10992,"volume_24h_usd":1151484.5162700003,"observed_at":1789136621.3874383,"ingested_at":1789136621.3874383},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":10759745.635200001,"price":0.11056,"volume_24h_usd":1153226.5474700003,"observed_at":1789136621.3920333,"ingested_at":1789136621.3920333},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":10792404.54888,"price":0.11091,"volume_24h_usd":1153721.65163,"observed_at":1789136621.3967867,"ingested_at":1789136621.3967867},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":10796168.78496,"price":0.11089,"volume_24h_usd":1078344.29737,"observed_at":1789136621.402243,"ingested_at":1789136621.402243},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":10768850.98198,"price":0.11063,"volume_24h_usd":1046131.4872400003,"observed_at":1789136621.4084055,"ingested_at":1789136621.4084055},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":10698245.8324,"price":0.1099,"volume_24h_usd":921167.3730900004,"observed_at":1789136621.414813,"ingested_at":1789136621.414813},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":10671477.145879999,"price":0.10966,"volume_24h_usd":916890.1900500003,"observed_at":1789136621.420802,"ingested_at":1789136621.420802},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":10656232.04032,"price":0.10952,"volume_24h_usd":838938.4513700005,"observed_at":1789136621.4279487,"ingested_at":1789136621.4279487},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789056000,"funding_hourly_pct":0.007429079999999999,"oi_usd":10531400.921279998,"price":0.10812,"volume_24h_usd":850254.4044100005,"observed_at":1789136621.433262,"ingested_at":1789136621.433262},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789056900,"funding_hourly_pct":0.01259436,"oi_usd":10559262.816,"price":0.108,"volume_24h_usd":885045.8307700003,"observed_at":1789136621.4380994,"ingested_at":1789136621.4380994},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789057800,"funding_hourly_pct":0.010917379999999999,"oi_usd":10501521.46514,"price":0.10757,"volume_24h_usd":879711.9669400002,"observed_at":1789136622.1036854,"ingested_at":1789136622.1036854},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789058700,"funding_hourly_pct":0.0075263299999999995,"oi_usd":10719361.72012,"price":0.10966,"volume_24h_usd":898185.3634600005,"observed_at":1789136622.1101284,"ingested_at":1789136622.1101284},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789059600,"funding_hourly_pct":0.00349397,"oi_usd":10786686.18624,"price":0.11028,"volume_24h_usd":886953.27658,"observed_at":1789136622.1153576,"ingested_at":1789136622.1153576},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789060500,"funding_hourly_pct":0.00729545,"oi_usd":10716361.59592,"price":0.10939,"volume_24h_usd":922610.7385499999,"observed_at":1789136622.1200309,"ingested_at":1789136622.1200309},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789061400,"funding_hourly_pct":0.00905245,"oi_usd":10826374.24752,"price":0.11048,"volume_24h_usd":925113.40447,"observed_at":1789136622.1248305,"ingested_at":1789136622.1248305},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789062300,"funding_hourly_pct":0.007047190000000001,"oi_usd":10779853.26,"price":0.11,"volume_24h_usd":919546.37939,"observed_at":1789136622.1297133,"ingested_at":1789136622.1297133},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":10730827.866,"price":0.1095,"volume_24h_usd":911393.8674500001,"observed_at":1789136622.134634,"ingested_at":1789136622.134634},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":10712018.83976,"price":0.10931,"volume_24h_usd":912313.4649200002,"observed_at":1789136622.13926,"ingested_at":1789136622.13926},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":10718712.13212,"price":0.10938,"volume_24h_usd":903265.02337,"observed_at":1789136622.1437573,"ingested_at":1789136622.1437573},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":10880842.8218,"price":0.1109,"volume_24h_usd":821903.0545800001,"observed_at":1789136622.1487641,"ingested_at":1789136622.1487641},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789066800,"funding_hourly_pct":0.0106801,"oi_usd":10840581.166140001,"price":0.11049,"volume_24h_usd":818823.78254,"observed_at":1789136622.1534483,"ingested_at":1789136622.1534483},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789067700,"funding_hourly_pct":0.00610433,"oi_usd":10835531.46808,"price":0.11044,"volume_24h_usd":806961.8593899999,"observed_at":1789136622.1578386,"ingested_at":1789136622.1578386},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789068600,"funding_hourly_pct":0.00239259,"oi_usd":10824589.9399,"price":0.11033,"volume_24h_usd":794301.8668899998,"observed_at":1789136622.162144,"ingested_at":1789136622.162144},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":10770551.38852,"price":0.10979,"volume_24h_usd":765323.7214499997,"observed_at":1789136622.1667416,"ingested_at":1789136622.1667416},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":10804852.51064,"price":0.11014,"volume_24h_usd":763176.6621699998,"observed_at":1789136622.171425,"ingested_at":1789136622.171425},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":10840058.619,"price":0.1105,"volume_24h_usd":753196.6596499997,"observed_at":1789136622.175825,"ingested_at":1789136622.175825},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":10846110.242560001,"price":0.11056,"volume_24h_usd":749247.3880099999,"observed_at":1789136622.1801548,"ingested_at":1789136622.1801548},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":10830508.7136,"price":0.1104,"volume_24h_usd":742325.5336699998,"observed_at":1789136622.1846132,"ingested_at":1789136622.1846132},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":10840199.617,"price":0.1105,"volume_24h_usd":735780.3272799997,"observed_at":1789136622.1890097,"ingested_at":1789136622.1890097},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":10834349.31832,"price":0.11044,"volume_24h_usd":732788.5608399998,"observed_at":1789136622.1938434,"ingested_at":1789136622.1938434},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":10794875.2038,"price":0.11006,"volume_24h_usd":734120.72674,"observed_at":1789136622.1984093,"ingested_at":1789136622.1984093},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":10714296.6592,"price":0.10936,"volume_24h_usd":685428.06166,"observed_at":1789136622.2021198,"ingested_at":1789136622.2021198},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":10741417.86225,"price":0.109635,"volume_24h_usd":665861.70541,"observed_at":1789136622.207581,"ingested_at":1789136622.207581},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":10753653.24096,"price":0.10976,"volume_24h_usd":665891.3109099999,"observed_at":1789136622.212558,"ingested_at":1789136622.212558},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":10715682.36784,"price":0.10937,"volume_24h_usd":641691.31453,"observed_at":1789136622.217455,"ingested_at":1789136622.217455},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":10642656.465079999,"price":0.10862,"volume_24h_usd":629169.1336900002,"observed_at":1789136622.2240348,"ingested_at":1789136622.2240348},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789081200,"funding_hourly_pct":0.04814338,"oi_usd":10611769.573346,"price":0.108149,"volume_24h_usd":629615.1626500001,"observed_at":1789136622.2289097,"ingested_at":1789136622.2289097},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789082100,"funding_hourly_pct":0.047354679999999996,"oi_usd":10625033.83578,"price":0.10829,"volume_24h_usd":623521.66147,"observed_at":1789136622.2335243,"ingested_at":1789136622.2335243},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789083000,"funding_hourly_pct":0.04371134,"oi_usd":10601216.69888,"price":0.10804,"volume_24h_usd":625990.5199100001,"observed_at":1789136622.2379582,"ingested_at":1789136622.2379582},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789083900,"funding_hourly_pct":0.03848951,"oi_usd":10400321.4168,"price":0.1063,"volume_24h_usd":723887.2831500008,"observed_at":1789136622.2422485,"ingested_at":1789136622.2422485},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":10520435.05398,"price":0.10767,"volume_24h_usd":741944.5875200001,"observed_at":1789136622.2464805,"ingested_at":1789136622.2464805},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":10490458.72744,"price":0.107395,"volume_24h_usd":748156.2861800003,"observed_at":1789136622.251008,"ingested_at":1789136622.251008},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":10492900.5394,"price":0.10742,"volume_24h_usd":735671.36558,"observed_at":1789136622.2555127,"ingested_at":1789136622.2555127},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":10492001.708360001,"price":0.10741,"volume_24h_usd":729250.05494,"observed_at":1789136622.2597737,"ingested_at":1789136622.2597737},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":10549823.616,"price":0.108,"volume_24h_usd":727537.9492100002,"observed_at":1789136622.2641137,"ingested_at":1789136622.2641137},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":10465613.7992,"price":0.10724,"volume_24h_usd":735602.8106999999,"observed_at":1789136623.1511533,"ingested_at":1789136623.1511533},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":10398528.6094,"price":0.10655,"volume_24h_usd":737744.15032,"observed_at":1789136623.1554215,"ingested_at":1789136623.1554215},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":10413214.072800001,"price":0.1067,"volume_24h_usd":736390.8246200001,"observed_at":1789136623.159616,"ingested_at":1789136623.159616},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":10407345.45968,"price":0.10664,"volume_24h_usd":736085.8921200001,"observed_at":1789136623.1642125,"ingested_at":1789136623.1642125},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":10303447.491940001,"price":0.10559,"volume_24h_usd":740186.6772600001,"observed_at":1789136623.1687717,"ingested_at":1789136623.1687717},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":10298981.37612,"price":0.10554,"volume_24h_usd":729019.4658,"observed_at":1789136623.1728566,"ingested_at":1789136623.1728566},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":10293975.60422,"price":0.10549,"volume_24h_usd":704079.2767099999,"observed_at":1789136623.1769114,"ingested_at":1789136623.1769114},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789095600,"funding_hourly_pct":0.030994630000000002,"oi_usd":10297099.88088,"price":0.10553,"volume_24h_usd":704677.3407899999,"observed_at":1789136623.1818206,"ingested_at":1789136623.1818206},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789096500,"funding_hourly_pct":0.01792759,"oi_usd":10286625.988799999,"price":0.1054,"volume_24h_usd":708887.7832699998,"observed_at":1789136623.186274,"ingested_at":1789136623.186274},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789097400,"funding_hourly_pct":0.01381861,"oi_usd":10268283.1208,"price":0.1052,"volume_24h_usd":711721.5471899998,"observed_at":1789136623.188282,"ingested_at":1789136623.188282},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789098300,"funding_hourly_pct":0.01121747,"oi_usd":10269467.50914,"price":0.10521,"volume_24h_usd":713580.0369299998,"observed_at":1789136623.1932418,"ingested_at":1789136623.1932418},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":10298635.067,"price":0.1055,"volume_24h_usd":714399.8929699998,"observed_at":1789136623.1985314,"ingested_at":1789136623.1985314},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":10402092.23304,"price":0.10657,"volume_24h_usd":716027.21442,"observed_at":1789136623.2050655,"ingested_at":1789136623.2050655},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":10401924.571,"price":0.10655,"volume_24h_usd":718491.9006999999,"observed_at":1789136623.2096105,"ingested_at":1789136623.2096105},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":10379955.45738,"price":0.10639,"volume_24h_usd":725263.7923999997,"observed_at":1789136623.214335,"ingested_at":1789136623.214335},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":10375089.323040001,"price":0.10634,"volume_24h_usd":696424.0113799999,"observed_at":1789136623.2216468,"ingested_at":1789136623.2216468},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":10389182.29032,"price":0.10649,"volume_24h_usd":694077.39602,"observed_at":1789136623.2255201,"ingested_at":1789136623.2255201},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":10376916.20218,"price":0.10637,"volume_24h_usd":694007.8735,"observed_at":1789136623.2322955,"ingested_at":1789136623.2322955},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":10388336.01576,"price":0.10653,"volume_24h_usd":697368.6306299999,"observed_at":1789136623.243437,"ingested_at":1789136623.243437},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":10399911.372,"price":0.10664,"volume_24h_usd":700600.1483600001,"observed_at":1789136623.2506764,"ingested_at":1789136623.2506764},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789107300,"funding_hourly_pct":0.0093459,"oi_usd":10444143.941100001,"price":0.10709,"volume_24h_usd":700671.68928,"observed_at":1789136623.2556007,"ingested_at":1789136623.2556007},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789108200,"funding_hourly_pct":0.008064149999999999,"oi_usd":10458703.62544,"price":0.10708,"volume_24h_usd":713451.1972100002,"observed_at":1789136623.2641175,"ingested_at":1789136623.2641175},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789109100,"funding_hourly_pct":0.00470011,"oi_usd":10516516.93728,"price":0.10776,"volume_24h_usd":721851.7753099999,"observed_at":1789136623.269706,"ingested_at":1789136623.269706},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":10563409.16928,"price":0.10824,"volume_24h_usd":720033.59309,"observed_at":1789136623.2724366,"ingested_at":1789136623.2724366},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":10564519.89384,"price":0.10828,"volume_24h_usd":717936.3671800001,"observed_at":1789136623.2760026,"ingested_at":1789136623.2760026},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":10558864.060800001,"price":0.1082,"volume_24h_usd":711228.2904600003,"observed_at":1789136623.2839477,"ingested_at":1789136623.2839477},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":10512826.32632,"price":0.10772,"volume_24h_usd":708189.8362799998,"observed_at":1789136623.2898421,"ingested_at":1789136623.2898421},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":10480403.8896,"price":0.1074,"volume_24h_usd":709849.76806,"observed_at":1789136623.2929301,"ingested_at":1789136623.2929301},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":10533772.4427,"price":0.10795,"volume_24h_usd":710050.2500900001,"observed_at":1789136623.2965074,"ingested_at":1789136623.2965074},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":10568165.2061,"price":0.10831,"volume_24h_usd":710066.0908099998,"observed_at":1789136623.3028119,"ingested_at":1789136623.3028119},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":10579111.660079999,"price":0.10844,"volume_24h_usd":704884.1925700002,"observed_at":1789136623.3074925,"ingested_at":1789136623.3074925},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":10574255.90754,"price":0.10839,"volume_24h_usd":696891.8872100001,"observed_at":1789136623.3105168,"ingested_at":1789136623.3105168},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":10495313.17016,"price":0.10757,"volume_24h_usd":696909.59405,"observed_at":1789136623.314701,"ingested_at":1789136623.314701},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":10401819.411700001,"price":0.10663,"volume_24h_usd":697130.8206500002,"observed_at":1789136623.320033,"ingested_at":1789136623.320033},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":10417983.02768,"price":0.10679,"volume_24h_usd":698108.55637,"observed_at":1789136623.3246737,"ingested_at":1789136623.3246737},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":10395102.0936,"price":0.10657,"volume_24h_usd":690631.1967800002,"observed_at":1789136623.3273854,"ingested_at":1789136623.3273854},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":10385140.06464,"price":0.10648,"volume_24h_usd":695899.0560600007,"observed_at":1789136623.3325598,"ingested_at":1789136623.3325598},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":10342947.02688,"price":0.10608,"volume_24h_usd":693500.03875,"observed_at":1789136623.6090019,"ingested_at":1789136623.6090019},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":10313750.32116,"price":0.10582,"volume_24h_usd":693626.0131100004,"observed_at":1789136623.6128986,"ingested_at":1789136623.6128986},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789124400,"funding_hourly_pct":0.0036347499999999995,"oi_usd":10284694.35016,"price":0.10534,"volume_24h_usd":704230.1168199999,"observed_at":1789136623.6175857,"ingested_at":1789136623.6175857},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789125300,"funding_hourly_pct":0.0028728300000000003,"oi_usd":10281424.97536,"price":0.10528,"volume_24h_usd":689055.0681600007,"observed_at":1789136623.62364,"ingested_at":1789136623.62364},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":10292116.48992,"price":0.10548,"volume_24h_usd":691509.0124299991,"observed_at":1789136623.6280496,"ingested_at":1789136623.6280496},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":10277000.88156,"price":0.10539,"volume_24h_usd":684923.3667900002,"observed_at":1789136623.6302207,"ingested_at":1789136623.6302207},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":10345585.57146,"price":0.10611,"volume_24h_usd":696906.4258400007,"observed_at":1789136623.6376042,"ingested_at":1789136623.6376042},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":10340625.900456,"price":0.106108,"volume_24h_usd":689320.6187100002,"observed_at":1789136623.6406546,"ingested_at":1789136623.6406546},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":10558263.90714,"price":0.10837,"volume_24h_usd":733151.2005100002,"observed_at":1789136623.6455958,"ingested_at":1789137067.1852493},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":10587268.928340001,"price":0.10881,"volume_24h_usd":707273.1318400002,"observed_at":1789136623.6519895,"ingested_at":1789137943.6411555},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":10614575.93196,"price":0.10898,"volume_24h_usd":713815.04864,"observed_at":1789136623.6534152,"ingested_at":1789138859.0980437},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":10495086.96066,"price":0.10779,"volume_24h_usd":720263.8816199999,"observed_at":1789136623.660604,"ingested_at":1789139741.9865851},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":10574511.5744,"price":0.10859,"volume_24h_usd":725528.9176200001,"observed_at":1789136623.6648328,"ingested_at":1789140643.860334},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":11005055.48116,"price":0.11258,"volume_24h_usd":810444.4187200001,"observed_at":1789136623.6687775,"ingested_at":1789141541.8648345},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":10831408.160868,"price":0.110766,"volume_24h_usd":853530.2004799997,"observed_at":1789136623.6728053,"ingested_at":1789142626.6942368},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789136100,"funding_hourly_pct":0.01210054,"oi_usd":11470950.51228,"price":0.11577,"volume_24h_usd":987497.47601,"observed_at":1789137067.2949317,"ingested_at":1789143348.8078303},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789137000,"funding_hourly_pct":0.005915729999999999,"oi_usd":11259176.147359999,"price":0.11377,"volume_24h_usd":1016532.7110500003,"observed_at":1789137943.75682,"ingested_at":1789144246.897036},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789137900,"funding_hourly_pct":0.0029381,"oi_usd":11336786.893199999,"price":0.1146,"volume_24h_usd":1017483.5411500002,"observed_at":1789138859.2835512,"ingested_at":1789145149.7240958},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":11337688.7766,"price":0.11463,"volume_24h_usd":1026395.13536,"observed_at":1789139742.102666,"ingested_at":1789146086.739477},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":11350366.26048,"price":0.11476,"volume_24h_usd":1024886.2379300001,"observed_at":1789140643.967314,"ingested_at":1789146949.778562},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":11379480.11642,"price":0.11507,"volume_24h_usd":1028775.7593700001,"observed_at":1789141542.0546515,"ingested_at":1789147859.5269096},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":11165312.334814,"price":0.112849,"volume_24h_usd":1041340.6816499996,"observed_at":1789142626.8785303,"ingested_at":1789148767.9863353},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":11186167.732040001,"price":0.11311,"volume_24h_usd":1022161.5554600002,"observed_at":1789143348.9199975,"ingested_at":1789149653.6375048},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789143300,"funding_hourly_pct":0.01301187,"oi_usd":11212250.153040001,"price":0.11289,"volume_24h_usd":1022531.2717499998,"observed_at":1789144247.0857835,"ingested_at":1789150543.6785512},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789144200,"funding_hourly_pct":0.02267483,"oi_usd":11254594.572,"price":0.1131,"volume_24h_usd":1027035.5398500002,"observed_at":1789145149.911562,"ingested_at":1789151443.8752003},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789145100,"funding_hourly_pct":0.016746360000000002,"oi_usd":11275969.538040001,"price":0.11346,"volume_24h_usd":1031117.9790299998,"observed_at":1789146086.9370818,"ingested_at":1789152343.3159497},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":11247109.08322,"price":0.11327,"volume_24h_usd":1023579.33218,"observed_at":1789146949.9705794,"ingested_at":1789153255.3584108},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":11273462.92554,"price":0.11353,"volume_24h_usd":974501.7158599998,"observed_at":1789147859.6431787,"ingested_at":1789154146.0305028},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":11232732.96992,"price":0.11312,"volume_24h_usd":973528.4280900002,"observed_at":1789148768.0947146,"ingested_at":1789155064.2953644},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789148700,"funding_hourly_pct":0.00610734,"oi_usd":11232618.38952,"price":0.11311,"volume_24h_usd":975290.23077,"observed_at":1789149653.8266807,"ingested_at":1789155944.3027148},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789149600,"funding_hourly_pct":0.06887144,"oi_usd":11332704.510060001,"price":0.11303,"volume_24h_usd":1049401.9717899999,"observed_at":1789150543.8771224,"ingested_at":1789156859.5713456},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789150500,"funding_hourly_pct":0.036529,"oi_usd":11255824.31834,"price":0.11249,"volume_24h_usd":1130941.7929399998,"observed_at":1789151444.05849,"ingested_at":1789157744.0878515},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789151400,"funding_hourly_pct":0.02376508,"oi_usd":11206730.87964,"price":0.11201,"volume_24h_usd":1136741.04002,"observed_at":1789152343.4277651,"ingested_at":1789158650.498269},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789152300,"funding_hourly_pct":0.025265520000000003,"oi_usd":11301143.9468,"price":0.111704,"volume_24h_usd":1201496.2981099999,"observed_at":1789153255.4743562,"ingested_at":1789159554.9576993},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":11360893.02898,"price":0.11231,"volume_24h_usd":1202579.73799,"observed_at":1789154146.2344234,"ingested_at":1789160446.0753613},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789154100,"funding_hourly_pct":0.00129803,"oi_usd":11427513.78912,"price":0.11297,"volume_24h_usd":1202202.1010200002,"observed_at":1789155064.486163,"ingested_at":1789161345.4890575},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789155000,"funding_hourly_pct":0.00226167,"oi_usd":11440870.498200001,"price":0.1131,"volume_24h_usd":1202090.3242800005,"observed_at":1789155944.5047529,"ingested_at":1789162249.0099168},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789155900,"funding_hourly_pct":0.00139515,"oi_usd":11438377.0665,"price":0.11325,"volume_24h_usd":1211673.1009600002,"observed_at":1789156859.7694771,"ingested_at":1789163143.228296},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789156800,"funding_hourly_pct":0.00836742,"oi_usd":11521965.23552,"price":0.11408,"volume_24h_usd":1229468.5991700003,"observed_at":1789157744.2056148,"ingested_at":1789164057.5356019},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":11352354.674039999,"price":0.11259,"volume_24h_usd":1248647.29168,"observed_at":1789158650.6125584,"ingested_at":1789164946.6598732},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":11387102.3104,"price":0.11293,"volume_24h_usd":1251832.42148,"observed_at":1789159555.064683,"ingested_at":1789165853.2276454},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":11351803.00696,"price":0.11258,"volume_24h_usd":1252129.51151,"observed_at":1789160446.2639847,"ingested_at":1789166742.3636212},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":11387314.39294,"price":0.11293,"volume_24h_usd":1249615.7182800001,"observed_at":1789161345.694454,"ingested_at":1789167674.2848492},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":11404724.4168,"price":0.1131,"volume_24h_usd":1250294.2870099999,"observed_at":1789162249.2085748,"ingested_at":1789168542.9155295},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":11389219.26224,"price":0.11294,"volume_24h_usd":1249576.3672099996,"observed_at":1789163143.3363848,"ingested_at":1789169469.7969098},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":11283760.08856,"price":0.11189,"volume_24h_usd":1245480.42223,"observed_at":1789164057.8119874,"ingested_at":1789170352.9927754},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":11271220.41408,"price":0.11176,"volume_24h_usd":1246361.0987800001,"observed_at":1789164946.7722445,"ingested_at":1789171260.0141854},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":11251990.88937,"price":0.111573,"volume_24h_usd":1247111.6738400005,"observed_at":1789165853.338402,"ingested_at":1789172148.7151256},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789165800,"funding_hourly_pct":0.007321459999999999,"oi_usd":11210811.233622,"price":0.111111,"volume_24h_usd":1261175.40839,"observed_at":1789166742.5657034,"ingested_at":1789173053.057376},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789166700,"funding_hourly_pct":0.023610330000000002,"oi_usd":11219758.02352,"price":0.11111,"volume_24h_usd":1265115.1675800004,"observed_at":1789167674.4011912,"ingested_at":1789173946.9635837},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789167600,"funding_hourly_pct":0.04471145,"oi_usd":11241067.55112,"price":0.11132,"volume_24h_usd":1250644.2075800004,"observed_at":1789168543.0264926,"ingested_at":1789174855.3254783},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789168500,"funding_hourly_pct":0.03479103,"oi_usd":11246258.87028,"price":0.11137,"volume_24h_usd":1251036.9331800002,"observed_at":1789169470.0005627,"ingested_at":1789175746.6063864},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789169400,"funding_hourly_pct":0.03240156,"oi_usd":11227112.94144,"price":0.11118,"volume_24h_usd":1247354.0126400003,"observed_at":1789170353.0975516,"ingested_at":1789176664.5336688},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789170300,"funding_hourly_pct":0.030053069999999998,"oi_usd":11322953.9333,"price":0.11197,"volume_24h_usd":1261615.88119,"observed_at":1789171260.2084332,"ingested_at":1789177547.3164253},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789171200,"funding_hourly_pct":0.02137657,"oi_usd":11245152.1188,"price":0.11118,"volume_24h_usd":1145971.48258,"observed_at":1789172148.8228896,"ingested_at":1789178456.129843},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789172100,"funding_hourly_pct":0.042071250000000004,"oi_usd":11271105.96096,"price":0.11136,"volume_24h_usd":1145187.0932800004,"observed_at":1789173053.2562566,"ingested_at":1789179352.4811559},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789173000,"funding_hourly_pct":0.048737329999999995,"oi_usd":11279398.12748,"price":0.11137,"volume_24h_usd":1154546.2487800005,"observed_at":1789173947.1485624,"ingested_at":1789180259.154593},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789173900,"funding_hourly_pct":0.05479962,"oi_usd":11254955.00488,"price":0.11111,"volume_24h_usd":1156031.6580900005,"observed_at":1789174855.443094,"ingested_at":1789181140.7786627},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789174800,"funding_hourly_pct":0.06308195,"oi_usd":11263547.51688,"price":0.11118,"volume_24h_usd":1201268.4710500003,"observed_at":1789175746.7894776,"ingested_at":1789182048.9031656},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789175700,"funding_hourly_pct":0.0673141,"oi_usd":11284784.03992,"price":0.11111,"volume_24h_usd":1217440.4367500003,"observed_at":1789176664.7212744,"ingested_at":1789182944.5622964},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789176600,"funding_hourly_pct":0.045131700000000004,"oi_usd":11059956.94992,"price":0.10938,"volume_24h_usd":1300944.8322300003,"observed_at":1789177547.4261177,"ingested_at":1789183849.1291769},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789177500,"funding_hourly_pct":0.03212549,"oi_usd":11088591.8432,"price":0.1097,"volume_24h_usd":1303569.6147700008,"observed_at":1789178456.313681,"ingested_at":1789184747.4871757},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":11211908.30746,"price":0.11093,"volume_24h_usd":1304773.9609900005,"observed_at":1789179352.6723454,"ingested_at":1789185664.9232612},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":11191241.618749999,"price":0.110729,"volume_24h_usd":1300674.4148200003,"observed_at":1789180259.2676878,"ingested_at":1789186546.2250214},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":11122153.68936,"price":0.11004,"volume_24h_usd":1301707.6772200004,"observed_at":1789181140.8825572,"ingested_at":1789187463.906719},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":11119254.1494,"price":0.11001,"volume_24h_usd":1302558.3942400003,"observed_at":1789182049.0065389,"ingested_at":1789188341.4301064},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":11105133.98192,"price":0.10987,"volume_24h_usd":1300195.4248100005,"observed_at":1789182944.670599,"ingested_at":1789189256.008585},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":11075561.36888,"price":0.10958,"volume_24h_usd":1296230.8941700005,"observed_at":1789183849.322973,"ingested_at":1789190147.7006166},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":11058218.591699999,"price":0.10941,"volume_24h_usd":1293144.1212100005,"observed_at":1789184747.6722791,"ingested_at":1789191056.7163417},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":11092556.737,"price":0.10975,"volume_24h_usd":1291756.4673300006,"observed_at":1789185665.0322104,"ingested_at":1789191948.2412078},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":11085457.84752,"price":0.10968,"volume_24h_usd":1290791.7316300005,"observed_at":1789186546.4082015,"ingested_at":1789192859.0011146},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":11089056.504344,"price":0.109718,"volume_24h_usd":1289941.1309800006,"observed_at":1789187464.0219555,"ingested_at":1789193750.199115},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":11100648.797699999,"price":0.10983,"volume_24h_usd":1287826.9770400005,"observed_at":1789188341.6251578,"ingested_at":1789194649.143741},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":11031752.64688,"price":0.10913,"volume_24h_usd":1284195.2828000002,"observed_at":1789189256.1179988,"ingested_at":1789195547.7032602},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":10996232.76444,"price":0.10878,"volume_24h_usd":1284069.7480400004,"observed_at":1789190147.8124077,"ingested_at":1789196456.8454201},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":11006347.76928,"price":0.10888,"volume_24h_usd":1283447.8005000006,"observed_at":1789191056.9058878,"ingested_at":1789197348.241581},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":11019487.547419999,"price":0.10901,"volume_24h_usd":1283249.9105700003,"observed_at":1789191948.3539689,"ingested_at":1789198262.2073004},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":11079937.59178,"price":0.10961,"volume_24h_usd":1280321.9632500005,"observed_at":1789192859.1183395,"ingested_at":1789199146.0927882},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":11078926.7408,"price":0.1096,"volume_24h_usd":1276952.4552500006,"observed_at":1789193750.3963275,"ingested_at":1789200059.519661},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":11072020.117320001,"price":0.10953,"volume_24h_usd":1277971.4674100005,"observed_at":1789194649.3269868,"ingested_at":1789200948.4505742},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":11082826.29704,"price":0.10964,"volume_24h_usd":1272340.3379900004,"observed_at":1789195547.8103528,"ingested_at":1789201891.1864994},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":11082802.39552,"price":0.10964,"volume_24h_usd":1261170.2191600006,"observed_at":1789196457.0374959,"ingested_at":1789202747.4068668},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":11095077.745919999,"price":0.10976,"volume_24h_usd":1253093.0189800009,"observed_at":1789197348.3533247,"ingested_at":1789203658.9701025},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":11127839.91296,"price":0.11008,"volume_24h_usd":1253365.3972500006,"observed_at":1789198262.4218318,"ingested_at":1789204551.2310119},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":11128874.7992,"price":0.11009,"volume_24h_usd":1249691.1756200006,"observed_at":1789199146.2020843,"ingested_at":1789205465.3214161},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":11097028.43,"price":0.10988,"volume_24h_usd":1253890.8961,"observed_at":1789200059.6326742,"ingested_at":1789206347.3896317},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":11098416.15432,"price":0.10989,"volume_24h_usd":1253567.4812800004,"observed_at":1789200948.6466777,"ingested_at":1789207267.6923106},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":11106778.21232,"price":0.10997,"volume_24h_usd":1252276.7953200005,"observed_at":1789201891.373867,"ingested_at":1789208173.6367981},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":11115868.05536,"price":0.11006,"volume_24h_usd":1251491.4252900004,"observed_at":1789202747.5126512,"ingested_at":1789209049.1776187},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":11111723.166040001,"price":0.11002,"volume_24h_usd":1249866.5991900004,"observed_at":1789203659.0794096,"ingested_at":1789209977.130324},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":11144761.27812,"price":0.11034,"volume_24h_usd":1250834.0156500007,"observed_at":1789204551.3400111,"ingested_at":1789210551.3758342},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":11197074.84668,"price":0.11086,"volume_24h_usd":1251639.6235300007,"observed_at":1789205465.5092564,"ingested_at":1789210551.4575703},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":11195891.0145,"price":0.11085,"volume_24h_usd":1250291.7993500002,"observed_at":1789206347.4984899,"ingested_at":1789210551.4670382},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":11219326.64598,"price":0.11107,"volume_24h_usd":1250297.4381500003,"observed_at":1789207267.8872607,"ingested_at":1789210551.4723585},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":11259927.25776,"price":0.11148,"volume_24h_usd":1249203.5543800006,"observed_at":1789208173.7438369,"ingested_at":1789210551.5576563},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":11308347.25998,"price":0.11199,"volume_24h_usd":1250708.8583,"observed_at":1789209049.2873116,"ingested_at":1789210551.5595374},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":11319677.070600001,"price":0.1121,"volume_24h_usd":1244874.6684400006,"observed_at":1789209977.4101777,"ingested_at":1789210551.5702484},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":11305053.3431,"price":0.11195,"volume_24h_usd":1244213.685840001,"observed_at":1789210860.3990169,"ingested_at":1789210860.3990169},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":11316195.76984,"price":0.11206,"volume_24h_usd":1242687.6049200003,"observed_at":1789211749.6839964,"ingested_at":1789211749.6839964},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":11299008.45776,"price":0.11189,"volume_24h_usd":1227736.7595600002,"observed_at":1789212652.9058099,"ingested_at":1789212652.9058099},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":11367526.1644,"price":0.11276,"volume_24h_usd":1224563.7737500004,"observed_at":1789213559.6401355,"ingested_at":1789213559.6401355},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":11354400.14604,"price":0.11263,"volume_24h_usd":1217726.0071300007,"observed_at":1789214460.1642632,"ingested_at":1789214460.1642632},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":11385240.02448,"price":0.11288,"volume_24h_usd":1224919.1503800002,"observed_at":1789215354.2598422,"ingested_at":1789215354.2598422},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":11334747.492479999,"price":0.11238,"volume_24h_usd":1210381.0835000006,"observed_at":1789216291.2223938,"ingested_at":1789216291.2223938},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":11358815.81016,"price":0.11262,"volume_24h_usd":1207846.5014900006,"observed_at":1789217151.7863686,"ingested_at":1789217151.7863686},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":11374396.28712,"price":0.11268,"volume_24h_usd":1141272.8263900005,"observed_at":1789218067.0960028,"ingested_at":1789218067.0960028},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":11374904.70972,"price":0.11269,"volume_24h_usd":1125402.3347200006,"observed_at":1789218955.9058547,"ingested_at":1789218955.9058547},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":11344641.20528,"price":0.11239,"volume_24h_usd":1109138.7331600005,"observed_at":1789219878.8648176,"ingested_at":1789219878.8648176},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":11320360.2147,"price":0.11215,"volume_24h_usd":1106021.81348,"observed_at":1789220754.4437044,"ingested_at":1789220754.4437044},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":11323263.20556,"price":0.11218,"volume_24h_usd":1099658.1073200004,"observed_at":1789221685.433612,"ingested_at":1789221685.433612},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":11345647.32056,"price":0.11239,"volume_24h_usd":1008635.6241199999,"observed_at":1789222589.555345,"ingested_at":1789222589.555345},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":11278147.93152,"price":0.11203,"volume_24h_usd":981721.7428900001,"observed_at":1789223493.5455468,"ingested_at":1789223493.5455468},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":11271828.65524,"price":0.11197,"volume_24h_usd":828288.1650999998,"observed_at":1789224365.6296327,"ingested_at":1789224365.6296327},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":11261363.3451,"price":0.11187,"volume_24h_usd":796981.8728499997,"observed_at":1789225269.9620445,"ingested_at":1789225269.9620445},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":11234650.76934,"price":0.11161,"volume_24h_usd":791349.7901199998,"observed_at":1789226175.5245724,"ingested_at":1789226175.5245724},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":11272258.4172,"price":0.11198,"volume_24h_usd":778026.1985899999,"observed_at":1789227075.4542038,"ingested_at":1789227075.4542038},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":11284386.8696,"price":0.1121,"volume_24h_usd":777126.1199299998,"observed_at":1789227974.3696299,"ingested_at":1789227974.3696299},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":11267860.69856,"price":0.11194,"volume_24h_usd":772006.4690199997,"observed_at":1789228860.202225,"ingested_at":1789228860.202225},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":11260014.747283999,"price":0.111866,"volume_24h_usd":757369.3743699997,"observed_at":1789229793.0990636,"ingested_at":1789229793.0990636},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":11207987.475300001,"price":0.11135,"volume_24h_usd":752152.7811499998,"observed_at":1789230672.2430975,"ingested_at":1789230672.2430975},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":11235171.15156,"price":0.11162,"volume_24h_usd":711737.3620199997,"observed_at":1789231555.4042723,"ingested_at":1789231555.4042723},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":11273390.688000001,"price":0.112,"volume_24h_usd":696438.7152499995,"observed_at":1789232481.5775824,"ingested_at":1789232481.5775824},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":11271657.76812,"price":0.11199,"volume_24h_usd":670790.0426999998,"observed_at":1789233381.445997,"ingested_at":1789233381.445997},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789233300,"funding_hourly_pct":0.00894328,"oi_usd":11520736.716,"price":0.114,"volume_24h_usd":693475.3087399992,"observed_at":1789234294.6006765,"ingested_at":1789234294.6006765},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789234200,"funding_hourly_pct":0.01843811,"oi_usd":11578631.49606,"price":0.11433,"volume_24h_usd":710359.6739399999,"observed_at":1789235165.054158,"ingested_at":1789235165.054158},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789235100,"funding_hourly_pct":0.03131165,"oi_usd":11675539.450000001,"price":0.115,"volume_24h_usd":744349.6864299997,"observed_at":1789236069.1144307,"ingested_at":1789236069.1144307},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789236000,"funding_hourly_pct":0.08058454000000001,"oi_usd":11734119.99,"price":0.115,"volume_24h_usd":774038.1086699999,"observed_at":1789236960.3511994,"ingested_at":1789236960.3511994},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789236900,"funding_hourly_pct":0.06288283,"oi_usd":11689575.14546,"price":0.11411,"volume_24h_usd":729910.9154799997,"observed_at":1789237866.774973,"ingested_at":1789237866.774973},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789237800,"funding_hourly_pct":0.0397958,"oi_usd":11656727.48058,"price":0.11379,"volume_24h_usd":648719.4170000001,"observed_at":1789238772.671768,"ingested_at":1789238772.671768},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789238700,"funding_hourly_pct":0.028379309999999998,"oi_usd":11753179.37948,"price":0.11473,"volume_24h_usd":646248.9520800001,"observed_at":1789239686.8075926,"ingested_at":1789239686.8075926},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":11713969.1748,"price":0.11435,"volume_24h_usd":561094.1059400002,"observed_at":1789240559.966821,"ingested_at":1789240559.966821},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":11686760.0971,"price":0.11407,"volume_24h_usd":562286.3322599999,"observed_at":1789241468.7952566,"ingested_at":1789241468.7952566},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":11647662.60306,"price":0.11369,"volume_24h_usd":562209.4631300002,"observed_at":1789242366.0653303,"ingested_at":1789242366.0653303},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":11655598.38322,"price":0.11377,"volume_24h_usd":564016.71909,"observed_at":1789243272.9673882,"ingested_at":1789243272.9673882},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":11659758.247299999,"price":0.11381,"volume_24h_usd":553988.1223500001,"observed_at":1789244166.1480603,"ingested_at":1789244166.1480603},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789244100,"funding_hourly_pct":0.00272792,"oi_usd":11772548.45,"price":0.11492,"volume_24h_usd":539457.65159,"observed_at":1789245083.9452188,"ingested_at":1789245083.9452188},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":11739798.192,"price":0.1146,"volume_24h_usd":524201.40153,"observed_at":1789245973.474065,"ingested_at":1789245973.474065},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":11750252.9332,"price":0.1147,"volume_24h_usd":520743.9247000001,"observed_at":1789246881.8596153,"ingested_at":1789246881.8596153},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":11739561.416399999,"price":0.11467,"volume_24h_usd":524366.8701800001,"observed_at":1789247798.819891,"ingested_at":1789247798.819891},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":11690431.45704,"price":0.11419,"volume_24h_usd":524571.1682699999,"observed_at":1789248668.63827,"ingested_at":1789248668.63827},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":11689468.20228,"price":0.11418,"volume_24h_usd":524176.9150200001,"observed_at":1789249560.1786618,"ingested_at":1789249560.1786618},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":11658790.013519999,"price":0.11388,"volume_24h_usd":527604.3714100001,"observed_at":1789250483.7859423,"ingested_at":1789250483.7859423},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":11687922.89826,"price":0.11417,"volume_24h_usd":525090.69909,"observed_at":1789251401.780374,"ingested_at":1789251401.780374},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":11706162.0429,"price":0.11435,"volume_24h_usd":524213.5750900001,"observed_at":1789252266.2725387,"ingested_at":1789252266.2725387},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":11573178.340499999,"price":0.11305,"volume_24h_usd":527442.8965700001,"observed_at":1789253163.5787897,"ingested_at":1789253163.5787897},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":11655245.2896,"price":0.11385,"volume_24h_usd":512639.38981,"observed_at":1789254081.0445788,"ingested_at":1789254081.0445788},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":11622997.15136,"price":0.11354,"volume_24h_usd":509096.3305700001,"observed_at":1789254966.9907904,"ingested_at":1789254966.9907904},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":11663969.33936,"price":0.11414,"volume_24h_usd":519741.3662900001,"observed_at":1789255889.0099554,"ingested_at":1789255889.0099554},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":11690503.2816,"price":0.1144,"volume_24h_usd":518526.3928900001,"observed_at":1789256762.7941718,"ingested_at":1789256762.7941718},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":11582921.161559999,"price":0.11334,"volume_24h_usd":520831.0220700001,"observed_at":1789257686.1416068,"ingested_at":1789257686.1416068},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":11609680.0768,"price":0.1136,"volume_24h_usd":506655.12229,"observed_at":1789258580.1794949,"ingested_at":1789258580.1794949},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":11590193.524799999,"price":0.11341,"volume_24h_usd":499094.11155,"observed_at":1789259487.9484673,"ingested_at":1789259487.9484673},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":11529934.58584,"price":0.11282,"volume_24h_usd":483336.3338700001,"observed_at":1789260384.2154098,"ingested_at":1789260384.2154098},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":11559146.0328,"price":0.11309,"volume_24h_usd":493310.2671900002,"observed_at":1789261288.0239792,"ingested_at":1789261288.0239792},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":11600841.81,"price":0.1135,"volume_24h_usd":494643.8210700001,"observed_at":1789262169.056245,"ingested_at":1789262169.056245},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":11577992.911379999,"price":0.11331,"volume_24h_usd":454809.00534,"observed_at":1789263091.7674506,"ingested_at":1789263091.7674506},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":11597341.697,"price":0.1135,"volume_24h_usd":426539.4321799999,"observed_at":1789263972.6004972,"ingested_at":1789263972.6004972},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":11592375.456,"price":0.11345,"volume_24h_usd":339885.37049,"observed_at":1789264890.9126172,"ingested_at":1789264890.9126172},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":11579084.96776,"price":0.11332,"volume_24h_usd":337237.23553,"observed_at":1789265766.7738478,"ingested_at":1789265766.7738478},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":11585074.294599999,"price":0.11338,"volume_24h_usd":335380.8139,"observed_at":1789266668.3944232,"ingested_at":1789266668.3944232},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":11562175.86321,"price":0.113155,"volume_24h_usd":335874.7110399999,"observed_at":1789267566.353105,"ingested_at":1789267566.353105},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":11557177.1094,"price":0.1131,"volume_24h_usd":336903.02915,"observed_at":1789268486.2966511,"ingested_at":1789268486.2966511},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789268400,"funding_hourly_pct":0.00570806,"oi_usd":11557249.4934,"price":0.1131,"volume_24h_usd":335236.6937599999,"observed_at":1789269368.2629812,"ingested_at":1789269368.2629812},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789269300,"funding_hourly_pct":0.0069887099999999995,"oi_usd":11557237.731,"price":0.1131,"volume_24h_usd":335734.4088799998,"observed_at":1789270277.694412,"ingested_at":1789270277.694412},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789270200,"funding_hourly_pct":0.0064212800000000006,"oi_usd":11517849.984960001,"price":0.11272,"volume_24h_usd":336706.1786899999,"observed_at":1789271169.3616743,"ingested_at":1789271169.3616743},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789271100,"funding_hourly_pct":0.00438185,"oi_usd":11507722.875119999,"price":0.11262,"volume_24h_usd":336551.69205,"observed_at":1789272084.9613798,"ingested_at":1789272084.9613798},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789272000,"funding_hourly_pct":0.01592869,"oi_usd":11505243.597556,"price":0.112598,"volume_24h_usd":340255.8580800001,"observed_at":1789272961.042665,"ingested_at":1789272961.042665},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789272900,"funding_hourly_pct":0.006946239999999999,"oi_usd":11512667.245380001,"price":0.11267,"volume_24h_usd":340995.8489699999,"observed_at":1789273873.7350888,"ingested_at":1789273873.7350888},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789273800,"funding_hourly_pct":0.00330757,"oi_usd":11504152.04457,"price":0.112587,"volume_24h_usd":339754.5323499999,"observed_at":1789274786.6691053,"ingested_at":1789274786.6691053},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789274700,"funding_hourly_pct":0.0013537,"oi_usd":11517764.76864,"price":0.11272,"volume_24h_usd":340042.96229,"observed_at":1789275680.3734636,"ingested_at":1789275680.3734636},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":11525904.6768,"price":0.1128,"volume_24h_usd":336874.6541299999,"observed_at":1789276563.7025757,"ingested_at":1789276563.7025757},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":11515756.3248,"price":0.1127,"volume_24h_usd":336892.6602899999,"observed_at":1789277472.4624577,"ingested_at":1789277472.4624577},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":11549577.43166,"price":0.11303,"volume_24h_usd":336857.6265299999,"observed_at":1789278368.0461657,"ingested_at":1789278368.0461657},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789278300,"funding_hourly_pct":0.00226991,"oi_usd":11558923.765759999,"price":0.11312,"volume_24h_usd":336999.1534699999,"observed_at":1789279283.8462377,"ingested_at":1789279283.8462377},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":11582507.886200001,"price":0.11335,"volume_24h_usd":336584.9133799999,"observed_at":1789280166.179551,"ingested_at":1789280166.179551},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":11555933.59826,"price":0.11309,"volume_24h_usd":337587.41258,"observed_at":1789281073.0884068,"ingested_at":1789281073.0884068},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":11481782.10672,"price":0.11236,"volume_24h_usd":338663.65006,"observed_at":1789281973.4082685,"ingested_at":1789281973.4082685},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789281900,"funding_hourly_pct":0.00891786,"oi_usd":11469905.04464,"price":0.11224,"volume_24h_usd":339283.1884099999,"observed_at":1789282873.7776713,"ingested_at":1789282873.7776713},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789282800,"funding_hourly_pct":0.025479110000000003,"oi_usd":11480366.113599999,"price":0.11234,"volume_24h_usd":342330.4503199999,"observed_at":1789283775.790939,"ingested_at":1789283775.790939},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789283700,"funding_hourly_pct":0.014930449999999998,"oi_usd":11489503.67444,"price":0.11243,"volume_24h_usd":347615.9041399999,"observed_at":1789284667.2418005,"ingested_at":1789284667.2418005},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789284600,"funding_hourly_pct":0.01980485,"oi_usd":11459108.530499998,"price":0.11213,"volume_24h_usd":348750.60083,"observed_at":1789285564.2832837,"ingested_at":1789285564.2832837},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789285500,"funding_hourly_pct":0.02541951,"oi_usd":11433868.95196,"price":0.11197,"volume_24h_usd":382028.3717900011,"observed_at":1789286494.9420447,"ingested_at":1789286494.9420447},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":11417648.79708,"price":0.11182,"volume_24h_usd":383570.20472,"observed_at":1789287365.0791838,"ingested_at":1789287365.0791838},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":11428838.7486,"price":0.11193,"volume_24h_usd":383624.41802,"observed_at":1789288270.5716753,"ingested_at":1789288270.5716753},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":11244967.10448,"price":0.11014,"volume_24h_usd":402269.7732600001,"observed_at":1789289166.8555543,"ingested_at":1789289166.8555543},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":11207760.09892,"price":0.10978,"volume_24h_usd":402980.9140599999,"observed_at":1789290086.5573735,"ingested_at":1789290086.5573735},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789290000,"funding_hourly_pct":0.00168921,"oi_usd":11198936.34622,"price":0.10969,"volume_24h_usd":418647.51908,"observed_at":1789290987.9680257,"ingested_at":1789290987.9680257},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789290900,"funding_hourly_pct":0.0043064,"oi_usd":11199961.696600001,"price":0.1097,"volume_24h_usd":417923.0158299999,"observed_at":1789291872.1953442,"ingested_at":1789291872.1953442},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789291800,"funding_hourly_pct":0.006380230000000001,"oi_usd":11229450.7104,"price":0.10998,"volume_24h_usd":418936.0514699999,"observed_at":1789292764.491268,"ingested_at":1789292764.491268},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789292700,"funding_hourly_pct":0.00317882,"oi_usd":11312399.4915,"price":0.11075,"volume_24h_usd":418719.6438299999,"observed_at":1789293710.0673618,"ingested_at":1789293710.0673618},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":11214336.3671,"price":0.10981,"volume_24h_usd":420374.0255099998,"observed_at":1789294641.9889338,"ingested_at":1789294641.9889338},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789294500,"funding_hourly_pct":0.0041737599999999994,"oi_usd":11242835.78378,"price":0.11009,"volume_24h_usd":417020.2504899999,"observed_at":1789295473.1485138,"ingested_at":1789295473.1485138},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789295400,"funding_hourly_pct":0.007501879999999999,"oi_usd":11240385.28704,"price":0.11004,"volume_24h_usd":418788.4337599999,"observed_at":1789296378.3430932,"ingested_at":1789296378.3430932},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789296300,"funding_hourly_pct":0.00787333,"oi_usd":10857486.46408,"price":0.10708,"volume_24h_usd":531859.43636,"observed_at":1789297293.5707932,"ingested_at":1789297293.5707932},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":10848091.44228,"price":0.10698,"volume_24h_usd":535067.6112799995,"observed_at":1789298194.467054,"ingested_at":1789298194.467054},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":10848264.24986,"price":0.10711,"volume_24h_usd":543787.1818800003,"observed_at":1789299072.8833249,"ingested_at":1789299072.8833249},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":10955232.41524,"price":0.10819,"volume_24h_usd":536824.9446699994,"observed_at":1789299994.6465373,"ingested_at":1789299994.6465373},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":10958909.7965,"price":0.10825,"volume_24h_usd":538152.7987899999,"observed_at":1789300877.8764923,"ingested_at":1789300877.8764923},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":10993297.841,"price":0.10861,"volume_24h_usd":526364.5802399999,"observed_at":1789301802.232387,"ingested_at":1789301802.232387},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":10945521.59824,"price":0.10814,"volume_24h_usd":525977.2718299999,"observed_at":1789302688.7769048,"ingested_at":1789302688.7769048},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":10965670.21669,"price":0.108335,"volume_24h_usd":524168.5764799999,"observed_at":1789303565.467878,"ingested_at":1789303565.467878},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":11026597.628279999,"price":0.10894,"volume_24h_usd":520653.8305199999,"observed_at":1789304492.146438,"ingested_at":1789304492.146438},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":11049338.721679999,"price":0.10916,"volume_24h_usd":523915.4905799997,"observed_at":1789305367.2621777,"ingested_at":1789305367.2621777},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":11038753.5327,"price":0.10905,"volume_24h_usd":534552.1575899998,"observed_at":1789306268.8644376,"ingested_at":1789306268.8644376},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":11058675.510599999,"price":0.10926,"volume_24h_usd":531569.7363700002,"observed_at":1789307164.3251781,"ingested_at":1789307164.3251781},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":11102542.76476,"price":0.10963,"volume_24h_usd":535110.4567199999,"observed_at":1789308072.6452715,"ingested_at":1789308072.6452715},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":11037050.126682,"price":0.108991,"volume_24h_usd":535898.38128,"observed_at":1789308965.7014265,"ingested_at":1789308965.7014265},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":11051106.036247998,"price":0.108938,"volume_24h_usd":526647.6013,"observed_at":1789309878.6423278,"ingested_at":1789309878.6423278},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":10937703.842016,"price":0.107977,"volume_24h_usd":536320.7403800001,"observed_at":1789310764.2328823,"ingested_at":1789310764.2328823},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":11186299.07616,"price":0.11024,"volume_24h_usd":556579.6621900001,"observed_at":1789311670.8119047,"ingested_at":1789311670.8119047},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":11131506.044400001,"price":0.1097,"volume_24h_usd":556633.26556,"observed_at":1789312569.4612048,"ingested_at":1789312569.4612048},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":11102367.72392,"price":0.10943,"volume_24h_usd":559451.4693000001,"observed_at":1789313471.3621316,"ingested_at":1789313471.3621316},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":11084390.943,"price":0.10925,"volume_24h_usd":560290.9774700002,"observed_at":1789314399.459212,"ingested_at":1789314399.459212},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":11041542.02038,"price":0.10883,"volume_24h_usd":560128.8128000001,"observed_at":1789315272.6001344,"ingested_at":1789315272.6001344},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":11163859.24404,"price":0.11001,"volume_24h_usd":563749.68896,"observed_at":1789316168.3861518,"ingested_at":1789316168.3861518},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":11143244.469600001,"price":0.10977,"volume_24h_usd":566818.6469299999,"observed_at":1789317083.5653946,"ingested_at":1789317083.5653946},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":11157801.048572,"price":0.109913,"volume_24h_usd":568220.7695800001,"observed_at":1789317968.7759304,"ingested_at":1789317968.7759304},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":11177665.51626,"price":0.11007,"volume_24h_usd":571815.2208699998,"observed_at":1789318897.264637,"ingested_at":1789318897.264637},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":11167910.9752,"price":0.10997,"volume_24h_usd":574299.83079,"observed_at":1789319802.5165796,"ingested_at":1789319802.5165796},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":11170712.08,"price":0.11,"volume_24h_usd":545888.8489399998,"observed_at":1789320681.6304548,"ingested_at":1789320681.6304548},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":11152178.1702,"price":0.10982,"volume_24h_usd":513806.86427,"observed_at":1789321571.91496,"ingested_at":1789321571.91496},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":11161675.05298,"price":0.10993,"volume_24h_usd":491038.4224799998,"observed_at":1789322475.55478,"ingested_at":1789322475.55478},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789322400,"funding_hourly_pct":0.00743449,"oi_usd":11150906.4546,"price":0.10982,"volume_24h_usd":459236.9320399999,"observed_at":1789323368.1571608,"ingested_at":1789323368.1571608},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789323300,"funding_hourly_pct":0.00799531,"oi_usd":11151749.185759999,"price":0.10984,"volume_24h_usd":432292.7300199999,"observed_at":1789324286.6714659,"ingested_at":1789324286.6714659},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789324200,"funding_hourly_pct":0.0037215799999999995,"oi_usd":11142314.178666,"price":0.109747,"volume_24h_usd":432265.8864199998,"observed_at":1789325169.4046142,"ingested_at":1789325169.4046142},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789325100,"funding_hourly_pct":0.0018207600000000003,"oi_usd":11134815.49862,"price":0.10967,"volume_24h_usd":429230.9416199999,"observed_at":1789326075.690856,"ingested_at":1789326075.690856},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":11145847.0332,"price":0.10978,"volume_24h_usd":428004.8560999999,"observed_at":1789326970.5037172,"ingested_at":1789326970.5037172},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":11132621.955,"price":0.10965,"volume_24h_usd":424731.3598999999,"observed_at":1789327887.096616,"ingested_at":1789327887.096616},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":11123405.4888,"price":0.10956,"volume_24h_usd":425421.2837099999,"observed_at":1789328770.787573,"ingested_at":1789328770.787573},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":11068407.29862,"price":0.10899,"volume_24h_usd":426437.9452399999,"observed_at":1789329683.5395124,"ingested_at":1789329683.5395124},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":11112319.01404,"price":0.10942,"volume_24h_usd":428165.02584,"observed_at":1789330570.6244023,"ingested_at":1789330570.6244023},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":11123493.3027,"price":0.10953,"volume_24h_usd":420868.0357799999,"observed_at":1789331491.4251225,"ingested_at":1789331491.4251225},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":11227131.28528,"price":0.11054,"volume_24h_usd":422786.6272299999,"observed_at":1789332398.9817889,"ingested_at":1789332398.9817889},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":11239352.7541,"price":0.11065,"volume_24h_usd":423400.47437,"observed_at":1789333314.4053307,"ingested_at":1789333314.4053307},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":11216797.73092,"price":0.11042,"volume_24h_usd":420463.4753599998,"observed_at":1789334173.5815766,"ingested_at":1789334173.5815766},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":11238583.47012,"price":0.11061,"volume_24h_usd":421633.52108,"observed_at":1789335097.9431179,"ingested_at":1789335097.9431179},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":11213250.96176,"price":0.11036,"volume_24h_usd":418480.65785,"observed_at":1789335970.1607988,"ingested_at":1789335970.1607988},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":11161361.932079999,"price":0.10987,"volume_24h_usd":419417.3143599999,"observed_at":1789336880.0301774,"ingested_at":1789336880.0301774},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":10988146.374400001,"price":0.10816,"volume_24h_usd":419881.12778,"observed_at":1789337773.3082592,"ingested_at":1789337773.3082592},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":10944313.00536,"price":0.10772,"volume_24h_usd":425835.0809199999,"observed_at":1789338700.6268253,"ingested_at":1789338700.6268253},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":10940074.57824,"price":0.10768,"volume_24h_usd":424795.9483999998,"observed_at":1789339572.700333,"ingested_at":1789339572.700333},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":10952266.987200001,"price":0.1078,"volume_24h_usd":425615.3007699999,"observed_at":1789340481.3380175,"ingested_at":1789340481.3380175},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":10959522.07992,"price":0.10788,"volume_24h_usd":426929.7169599999,"observed_at":1789341388.329493,"ingested_at":1789341388.329493},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":10964617.98198,"price":0.10793,"volume_24h_usd":417105.9746799999,"observed_at":1789342307.6125429,"ingested_at":1789342307.6125429},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":10962976.47228,"price":0.10786,"volume_24h_usd":421357.2031899999,"observed_at":1789343169.508604,"ingested_at":1789343169.508604},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":10979248.937800001,"price":0.10802,"volume_24h_usd":419587.9211899998,"observed_at":1789344102.3912127,"ingested_at":1789344102.3912127},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":11079290.4503,"price":0.10895,"volume_24h_usd":425023.5285499998,"observed_at":1789344978.3182595,"ingested_at":1789344978.3182595},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":10944771.69172,"price":0.10762,"volume_24h_usd":427174.0296099997,"observed_at":1789345903.1739361,"ingested_at":1789345903.1739361},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":11023990.88604,"price":0.10846,"volume_24h_usd":431444.6530599999,"observed_at":1789346779.4758155,"ingested_at":1789346779.4758155},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":11007466.444799999,"price":0.1083,"volume_24h_usd":431574.8520999999,"observed_at":1789347691.7565079,"ingested_at":1789347691.7565079},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":11015720.87372,"price":0.10838,"volume_24h_usd":416661.7329599999,"observed_at":1789348582.2487345,"ingested_at":1789348582.2487345},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":11058190.99164,"price":0.10881,"volume_24h_usd":414932.9761299999,"observed_at":1789349481.6473706,"ingested_at":1789349481.6473706},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":11055190.00152,"price":0.10878,"volume_24h_usd":415790.0766799999,"observed_at":1789350377.415371,"ingested_at":1789350377.415371},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":11076591.13974,"price":0.10899,"volume_24h_usd":416172.7132499999,"observed_at":1789351306.197088,"ingested_at":1789351306.197088},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":11137117.672799999,"price":0.10955,"volume_24h_usd":421866.59037,"observed_at":1789352185.6346102,"ingested_at":1789352185.6346102},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789352100,"funding_hourly_pct":0.00415699,"oi_usd":11251945.29008,"price":0.11068,"volume_24h_usd":426166.2807199999,"observed_at":1789353082.4253018,"ingested_at":1789353082.4253018},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789353000,"funding_hourly_pct":0.01020106,"oi_usd":11257393.1918,"price":0.11074,"volume_24h_usd":428205.3597599999,"observed_at":1789353976.8022351,"ingested_at":1789353976.8022351},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789353900,"funding_hourly_pct":0.01623669,"oi_usd":11268990.381900001,"price":0.11085,"volume_24h_usd":431342.2367299999,"observed_at":1789354889.4368455,"ingested_at":1789354889.4368455},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789354800,"funding_hourly_pct":0.0055655800000000005,"oi_usd":11270806.851914,"price":0.110863,"volume_24h_usd":449959.7031299999,"observed_at":1789355778.9218822,"ingested_at":1789355778.9218822},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":11263583.52992,"price":0.11086,"volume_24h_usd":460723.00171,"observed_at":1789356693.6972764,"ingested_at":1789356693.6972764},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":11257197.0525,"price":0.11083,"volume_24h_usd":463897.2696899999,"observed_at":1789357577.2213948,"ingested_at":1789357577.2213948},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":11279731.332659999,"price":0.11109,"volume_24h_usd":467904.83465,"observed_at":1789358487.4471946,"ingested_at":1789358487.4471946},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":11299994.63662,"price":0.11129,"volume_24h_usd":464855.5834699999,"observed_at":1789359377.3327856,"ingested_at":1789359377.3327856},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":11310109.07514,"price":0.11139,"volume_24h_usd":464165.0809199999,"observed_at":1789360296.6891766,"ingested_at":1789360296.6891766},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":11346327.66456,"price":0.11172,"volume_24h_usd":468733.9443399999,"observed_at":1789361180.3049364,"ingested_at":1789361180.3049364},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":11347560.91858,"price":0.11173,"volume_24h_usd":469089.7799699999,"observed_at":1789362095.0558352,"ingested_at":1789362095.0558352},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":11324124.644,"price":0.1115,"volume_24h_usd":469132.6222299999,"observed_at":1789362978.5754292,"ingested_at":1789362978.5754292},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":11275289.563719999,"price":0.11102,"volume_24h_usd":469333.2377699999,"observed_at":1789363915.5884426,"ingested_at":1789363915.5884426},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":11264137.1646,"price":0.11091,"volume_24h_usd":469256.1521999999,"observed_at":1789364779.090678,"ingested_at":1789364779.090678},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":11233692.73836,"price":0.11061,"volume_24h_usd":468984.9157299999,"observed_at":1789365719.8674674,"ingested_at":1789365719.8674674},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":11338675.775899999,"price":0.11155,"volume_24h_usd":478228.21948,"observed_at":1789366580.0632622,"ingested_at":1789366580.0632622},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":11331989.04456,"price":0.11148,"volume_24h_usd":478026.5034999999,"observed_at":1789367484.7259388,"ingested_at":1789367484.7259388},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":11281178.038999999,"price":0.11098,"volume_24h_usd":476660.4705499999,"observed_at":1789368381.7431767,"ingested_at":1789368381.7431767},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":11257721.7735,"price":0.11075,"volume_24h_usd":477315.3017299998,"observed_at":1789369296.9832175,"ingested_at":1789369296.9832175},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":11291299.99496,"price":0.11108,"volume_24h_usd":475155.1046199998,"observed_at":1789370176.3734097,"ingested_at":1789370176.3734097},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":11260707.68152,"price":0.11078,"volume_24h_usd":469845.1489999999,"observed_at":1789371115.560006,"ingested_at":1789371115.560006},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":11330845.68748,"price":0.11147,"volume_24h_usd":472044.5422699999,"observed_at":1789372025.1471815,"ingested_at":1789372025.1471815},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":11305501.65556,"price":0.11122,"volume_24h_usd":438527.8415999999,"observed_at":1789372894.7875369,"ingested_at":1789372894.7875369},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":11305755.01472,"price":0.11122,"volume_24h_usd":456300.9813599999,"observed_at":1789373782.8756201,"ingested_at":1789373782.8756201},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789373700,"funding_hourly_pct":0.00174974,"oi_usd":11327199.58436,"price":0.11143,"volume_24h_usd":463714.18593,"observed_at":1789374681.533953,"ingested_at":1789374681.533953},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":11315020.363440001,"price":0.11131,"volume_24h_usd":444940.55361,"observed_at":1789375590.2455566,"ingested_at":1789375590.2455566},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":11299978.248159999,"price":0.11116,"volume_24h_usd":444391.5173899999,"observed_at":1789376487.0941193,"ingested_at":1789376487.0941193},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":11305744.56004,"price":0.11122,"volume_24h_usd":427277.68811,"observed_at":1789377376.5809677,"ingested_at":1789377376.5809677},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":11296458.293720001,"price":0.11113,"volume_24h_usd":428000.2148799999,"observed_at":1789378294.0772033,"ingested_at":1789378294.0772033},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":11295999.326820001,"price":0.11113,"volume_24h_usd":427801.6528399998,"observed_at":1789379178.3117054,"ingested_at":1789379178.3117054},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":11771369.604792,"price":0.113148,"volume_24h_usd":573038.0475199999,"observed_at":1789380118.6223269,"ingested_at":1789380118.6223269},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":11695710.481840001,"price":0.11242,"volume_24h_usd":572284.00292,"observed_at":1789380979.9725487,"ingested_at":1789380979.9725487},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":11657513.94496,"price":0.11206,"volume_24h_usd":579905.9948199999,"observed_at":1789381891.3264818,"ingested_at":1789381891.3264818},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":11670387.61292,"price":0.11218,"volume_24h_usd":578378.1288300001,"observed_at":1789382810.5519376,"ingested_at":1789382810.5519376},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":11683117.6978,"price":0.1123,"volume_24h_usd":464050.47821,"observed_at":1789383716.2162058,"ingested_at":1789383716.2162058},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":11673853.527280001,"price":0.11221,"volume_24h_usd":461513.5873899999,"observed_at":1789384604.0915568,"ingested_at":1789384604.0915568},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":11763111.942300001,"price":0.11307,"volume_24h_usd":454144.35539,"observed_at":1789385506.4848769,"ingested_at":1789385506.4848769},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":11787970.618439998,"price":0.11331,"volume_24h_usd":453637.5487099999,"observed_at":1789386374.7689471,"ingested_at":1789386374.7689471},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":11766942.111820001,"price":0.11311,"volume_24h_usd":453360.62887,"observed_at":1789387293.3896556,"ingested_at":1789387293.3896556},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789387200,"funding_hourly_pct":0.01209289,"oi_usd":11786090.936420001,"price":0.11329,"volume_24h_usd":457614.8089,"observed_at":1789388181.1249545,"ingested_at":1789388181.1249545},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789388100,"funding_hourly_pct":0.0027426100000000004,"oi_usd":11780884.01322,"price":0.11333,"volume_24h_usd":465330.7394799999,"observed_at":1789389099.4218,"ingested_at":1789389099.4218},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":11732369.52348,"price":0.11293,"volume_24h_usd":480703.47298,"observed_at":1789389981.5416794,"ingested_at":1789389981.5416794},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":11683724.90912,"price":0.11246,"volume_24h_usd":478881.11122,"observed_at":1789390904.280694,"ingested_at":1789390904.280694},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":11575484.892,"price":0.1115,"volume_24h_usd":490799.1459,"observed_at":1789391794.0837564,"ingested_at":1789391794.0837564},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":11677821.1745,"price":0.11245,"volume_24h_usd":496061.7415499997,"observed_at":1789392718.4345138,"ingested_at":1789392718.4345138},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":11744232.5195,"price":0.11309,"volume_24h_usd":498390.3438000001,"observed_at":1789393581.4694784,"ingested_at":1789393581.4694784},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":11777143.55884,"price":0.11341,"volume_24h_usd":492749.0545,"observed_at":1789394497.3015761,"ingested_at":1789394497.3015761},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":12032429.29494,"price":0.11523,"volume_24h_usd":552246.5166200001,"observed_at":1789395407.7821915,"ingested_at":1789395407.7821915},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":11674862.8362,"price":0.11246,"volume_24h_usd":615886.3036100001,"observed_at":1789396294.1209333,"ingested_at":1789396294.1209333},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":11651625.00018,"price":0.11223,"volume_24h_usd":607119.0946899999,"observed_at":1789397185.2126527,"ingested_at":1789397185.2126527},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":11619602.61462,"price":0.11193,"volume_24h_usd":587285.21755,"observed_at":1789398086.0035214,"ingested_at":1789398086.0035214},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":11612336.26868,"price":0.11186,"volume_24h_usd":586598.5226499998,"observed_at":1789398988.4253426,"ingested_at":1789398988.4253426},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":11593648.6112,"price":0.1117,"volume_24h_usd":584359.6379499999,"observed_at":1789399880.2315116,"ingested_at":1789399880.2315116},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":11610661.32384,"price":0.11184,"volume_24h_usd":585706.92634,"observed_at":1789400774.8869374,"ingested_at":1789400774.8869374},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":11638433.50086,"price":0.11211,"volume_24h_usd":587383.5518800002,"observed_at":1789401701.2844858,"ingested_at":1789401701.2844858},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":11592201.66471,"price":0.111663,"volume_24h_usd":584779.5475100002,"observed_at":1789402583.1389778,"ingested_at":1789402583.1389778},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":11640085.12548,"price":0.11214,"volume_24h_usd":583142.6335999995,"observed_at":1789403487.0964901,"ingested_at":1789403487.0964901},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":11686928.8911,"price":0.112614,"volume_24h_usd":583504.2108399997,"observed_at":1789404379.2620037,"ingested_at":1789404379.2620037},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":11680861.39698,"price":0.11257,"volume_24h_usd":580686.0433999998,"observed_at":1789405288.8071973,"ingested_at":1789405288.8071973},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":11692569.46244,"price":0.11267,"volume_24h_usd":580975.5881400005,"observed_at":1789406186.8111386,"ingested_at":1789406186.8111386},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":11716262.86908,"price":0.11291,"volume_24h_usd":581420.2369499998,"observed_at":1789407095.9658315,"ingested_at":1789407095.9658315},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":11745092.2624,"price":0.1132,"volume_24h_usd":581578.6820999999,"observed_at":1789407992.251678,"ingested_at":1789407992.251678},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":11764016.20608,"price":0.113376,"volume_24h_usd":582603.9142599996,"observed_at":1789408902.2618892,"ingested_at":1789408902.2618892},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":11799637.6236,"price":0.11373,"volume_24h_usd":583462.4766400004,"observed_at":1789409795.8551655,"ingested_at":1789409795.8551655},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":11858376.974864,"price":0.114292,"volume_24h_usd":587054.7915200002,"observed_at":1789410693.114549,"ingested_at":1789410693.114549},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":11862390.09564,"price":0.11433,"volume_24h_usd":588583.9647500003,"observed_at":1789411590.4791594,"ingested_at":1789411590.4791594},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":11850721.559,"price":0.11426,"volume_24h_usd":591358.75881,"observed_at":1789412492.977783,"ingested_at":1789412492.977783},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":11834018.42,"price":0.1141,"volume_24h_usd":593235.9716600002,"observed_at":1789413381.8028822,"ingested_at":1789413381.8028822},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":11820135.507240001,"price":0.11397,"volume_24h_usd":593906.4642500002,"observed_at":1789414298.3156068,"ingested_at":1789414298.3156068},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":11766525.743999999,"price":0.11345,"volume_24h_usd":593669.1573100003,"observed_at":1789415181.4818263,"ingested_at":1789415181.4818263},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":11780033.06772,"price":0.11358,"volume_24h_usd":591016.3903600002,"observed_at":1789416086.3247654,"ingested_at":1789416086.3247654},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":11773883.614092,"price":0.113654,"volume_24h_usd":622772.25445,"observed_at":1789416980.5289876,"ingested_at":1789416980.5289876},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789416900,"funding_hourly_pct":0.00303003,"oi_usd":11920995.1238,"price":0.1147,"volume_24h_usd":648724.9603300001,"observed_at":1789417881.757499,"ingested_at":1789417881.757499},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789417800,"funding_hourly_pct":0.00681836,"oi_usd":11886042.335,"price":0.1145,"volume_24h_usd":655607.4716900003,"observed_at":1789418784.2892585,"ingested_at":1789418784.2892585},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789418700,"funding_hourly_pct":0.01704454,"oi_usd":11904868.8748,"price":0.11458,"volume_24h_usd":680085.5687800006,"observed_at":1789419907.9463122,"ingested_at":1789419907.9463122},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789419600,"funding_hourly_pct":0.07698007,"oi_usd":11882593.64488,"price":0.11354,"volume_24h_usd":778137.5624200003,"observed_at":1789420604.9775538,"ingested_at":1789420604.9775538},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789420500,"funding_hourly_pct":0.03500836,"oi_usd":11866616.5575,"price":0.11355,"volume_24h_usd":790317.7184600004,"observed_at":1789421486.0887554,"ingested_at":1789421486.0887554},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789421400,"funding_hourly_pct":0.020998990000000002,"oi_usd":11851455.031108,"price":0.113498,"volume_24h_usd":807651.6903599994,"observed_at":1789422397.331168,"ingested_at":1789422397.331168},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789422300,"funding_hourly_pct":0.014063570000000001,"oi_usd":11862596.617600001,"price":0.1136,"volume_24h_usd":806364.1976500002,"observed_at":1789423283.930797,"ingested_at":1789423283.930797},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":11867277.01344,"price":0.11364,"volume_24h_usd":804949.6234000002,"observed_at":1789424177.2689526,"ingested_at":1789424177.2689526},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":11835417.72924,"price":0.11333,"volume_24h_usd":799126.2299100003,"observed_at":1789425079.5207052,"ingested_at":1789425079.5207052},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":11858295.8578,"price":0.11354,"volume_24h_usd":797270.3846100002,"observed_at":1789425979.6414642,"ingested_at":1789425979.6414642},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":11842196.09804,"price":0.11338,"volume_24h_usd":796766.1191099997,"observed_at":1789426885.176621,"ingested_at":1789426885.176621},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":11824990.768620001,"price":0.11321,"volume_24h_usd":794120.84181,"observed_at":1789427780.3638709,"ingested_at":1789427780.3638709},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":11849531.06656,"price":0.11344,"volume_24h_usd":793645.7064500005,"observed_at":1789428691.0047936,"ingested_at":1789428691.0047936},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":11848999.887,"price":0.11343,"volume_24h_usd":789538.18382,"observed_at":1789429577.4711852,"ingested_at":1789429577.4711852},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":11841511.68928,"price":0.11336,"volume_24h_usd":790322.6768500002,"observed_at":1789430508.6576972,"ingested_at":1789430508.6576972},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":11840840.0877,"price":0.11337,"volume_24h_usd":787132.3883199999,"observed_at":1789431382.6474516,"ingested_at":1789431382.6474516},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":11827100.41292,"price":0.11323,"volume_24h_usd":788846.1798500005,"observed_at":1789432318.711492,"ingested_at":1789432318.711492},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":11824412.181599999,"price":0.1132,"volume_24h_usd":784471.6614200004,"observed_at":1789433180.363491,"ingested_at":1789433180.363491},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":11818394.63844,"price":0.11314,"volume_24h_usd":785076.3537200002,"observed_at":1789434100.940964,"ingested_at":1789434100.940964},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":11825162.6976,"price":0.1132,"volume_24h_usd":784787.4021000001,"observed_at":1789434984.0706873,"ingested_at":1789434984.0706873},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":11775611.235960001,"price":0.11271,"volume_24h_usd":785805.6464200002,"observed_at":1789435882.4255908,"ingested_at":1789435882.4255908},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":11777031.4396,"price":0.1127,"volume_24h_usd":787589.2956300001,"observed_at":1789436816.2895956,"ingested_at":1789436816.2895956},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":11801510.46426,"price":0.11293,"volume_24h_usd":788199.8771500004,"observed_at":1789437712.792786,"ingested_at":1789437712.792786},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":11797796.58468,"price":0.11289,"volume_24h_usd":782265.2835199999,"observed_at":1789438583.5128176,"ingested_at":1789438583.5128176},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789438500,"funding_hourly_pct":0.00825129,"oi_usd":11756456.56374,"price":0.11249,"volume_24h_usd":778536.6858100003,"observed_at":1789439484.3123271,"ingested_at":1789439484.3123271},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789439400,"funding_hourly_pct":0.0098401,"oi_usd":11770518.269578,"price":0.112621,"volume_24h_usd":777240.0742399998,"observed_at":1789440377.1372006,"ingested_at":1789440377.1372006},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789440300,"funding_hourly_pct":0.01052108,"oi_usd":11775981.176479999,"price":0.11266,"volume_24h_usd":773850.6756699998,"observed_at":1789441295.0377991,"ingested_at":1789441295.0377991},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789441200,"funding_hourly_pct":0.00922852,"oi_usd":11618201.81682,"price":0.11111,"volume_24h_usd":771243.6045200002,"observed_at":1789442177.207337,"ingested_at":1789442177.207337},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789442100,"funding_hourly_pct":0.0017127000000000002,"oi_usd":11631131.6525,"price":0.11125,"volume_24h_usd":762240.7840400009,"observed_at":1789443094.609142,"ingested_at":1789443094.609142},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":11659586.50428,"price":0.11154,"volume_24h_usd":759341.4003800004,"observed_at":1789443980.1876051,"ingested_at":1789443980.1876051},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":11598953.9301,"price":0.11097,"volume_24h_usd":757674.6298700002,"observed_at":1789444887.7141364,"ingested_at":1789444887.7141364},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":11607694.45226,"price":0.11107,"volume_24h_usd":758830.29284,"observed_at":1789445780.3855643,"ingested_at":1789445780.3855643},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":11654418.641,"price":0.1115,"volume_24h_usd":762040.0999600008,"observed_at":1789446692.9797735,"ingested_at":1789446692.9797735},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":11628056.369952,"price":0.111252,"volume_24h_usd":758333.4137300003,"observed_at":1789447578.8601177,"ingested_at":1789447578.8601177},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":11613137.42112,"price":0.11112,"volume_24h_usd":758519.4175700009,"observed_at":1789448494.4725387,"ingested_at":1789448494.4725387},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":11499438.51252,"price":0.11038,"volume_24h_usd":848047.07085,"observed_at":1789449384.6702662,"ingested_at":1789449384.6702662},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":11488249.70624,"price":0.11027,"volume_24h_usd":848352.1020400003,"observed_at":1789450293.2195606,"ingested_at":1789450293.2195606},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":11518556.28448,"price":0.11056,"volume_24h_usd":849592.5848699997,"observed_at":1789451180.0613112,"ingested_at":1789451180.0613112},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":11589972.56856,"price":0.11124,"volume_24h_usd":854891.9491000003,"observed_at":1789452089.8931682,"ingested_at":1789452089.8931682},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":11578102.33448,"price":0.11108,"volume_24h_usd":854183.1059300003,"observed_at":1789452975.5364342,"ingested_at":1789452975.5364342},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":11424625.31352,"price":0.10979,"volume_24h_usd":867792.98334,"observed_at":1789453895.4274523,"ingested_at":1789453895.4274523},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":11410245.340056,"price":0.109651,"volume_24h_usd":867253.91327,"observed_at":1789455084.7495108,"ingested_at":1789455084.7495108},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":11373720.6194,"price":0.1093,"volume_24h_usd":866179.6209300001,"observed_at":1789455689.1237128,"ingested_at":1789455689.1237128},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":11367039.206,"price":0.10924,"volume_24h_usd":867047.8591599999,"observed_at":1789456620.1149418,"ingested_at":1789456620.1149418},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":11388797.6411,"price":0.10945,"volume_24h_usd":866940.02344,"observed_at":1789457520.0866003,"ingested_at":1789457520.0866003},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":11187944.26542,"price":0.10779,"volume_24h_usd":961675.0232899999,"observed_at":1789458381.5988662,"ingested_at":1789458381.5988662},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":11155168.363559999,"price":0.10751,"volume_24h_usd":965235.1041299996,"observed_at":1789459302.4672647,"ingested_at":1789459302.4672647},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":11111699.9565,"price":0.10725,"volume_24h_usd":1058053.2571999992,"observed_at":1789460181.5958266,"ingested_at":1789460181.5958266},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":11147059.05336,"price":0.10761,"volume_24h_usd":1052322.1621699994,"observed_at":1789461111.0981913,"ingested_at":1789461111.0981913},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":11181567.07998,"price":0.10791,"volume_24h_usd":1056247.0224000004,"observed_at":1789461990.1743793,"ingested_at":1789461990.1743793},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":11217197.83068,"price":0.10818,"volume_24h_usd":1063831.0945999997,"observed_at":1789462924.9628668,"ingested_at":1789462924.9628668},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":11192223.615,"price":0.10795,"volume_24h_usd":1064182.8138799986,"observed_at":1789463793.4945848,"ingested_at":1789463793.4945848},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":11186296.72784,"price":0.10792,"volume_24h_usd":1065316.8132099998,"observed_at":1789464697.026975,"ingested_at":1789464697.026975},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":11267836.68456,"price":0.10867,"volume_24h_usd":1071941.5742700004,"observed_at":1789465593.247007,"ingested_at":1789465593.247007},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":11233165.6635,"price":0.10835,"volume_24h_usd":924386.1894000003,"observed_at":1789466512.6729014,"ingested_at":1789466512.6729014},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":11274396.80132,"price":0.10873,"volume_24h_usd":925221.4917099997,"observed_at":1789467385.0961897,"ingested_at":1789467385.0961897},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":11283171.61022,"price":0.10883,"volume_24h_usd":918447.7638599998,"observed_at":1789468307.8311162,"ingested_at":1789468307.8311162},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":11276088.65962,"price":0.10877,"volume_24h_usd":918550.3326200002,"observed_at":1789469184.1049442,"ingested_at":1789469184.1049442},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":11301338.7438,"price":0.109025,"volume_24h_usd":918760.3895599998,"observed_at":1789470147.470922,"ingested_at":1789470147.470922},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789470000,"funding_hourly_pct":0.022518279999999998,"oi_usd":11308215.52198,"price":0.10907,"volume_24h_usd":922477.2952999999,"observed_at":1789471019.1092157,"ingested_at":1789471019.1092157},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789470900,"funding_hourly_pct":0.023136820000000002,"oi_usd":11234162.503080001,"price":0.10809,"volume_24h_usd":939724.5534500004,"observed_at":1789471890.5534132,"ingested_at":1789471890.5534132},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789471800,"funding_hourly_pct":0.013233449999999999,"oi_usd":11149448.95068,"price":0.10734,"volume_24h_usd":945956.2360900004,"observed_at":1789472784.0921612,"ingested_at":1789472784.0921612},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789472700,"funding_hourly_pct":0.00838589,"oi_usd":11160391.19936,"price":0.10751,"volume_24h_usd":953630.52241,"observed_at":1789473690.7119164,"ingested_at":1789473690.7119164},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":11173820.386400001,"price":0.10766,"volume_24h_usd":949787.9821300001,"observed_at":1789474589.3563347,"ingested_at":1789474589.3563347},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":11220421.72944,"price":0.10813,"volume_24h_usd":943824.1328699999,"observed_at":1789475491.013346,"ingested_at":1789475491.013346},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":11168622.2641,"price":0.10765,"volume_24h_usd":930911.0449,"observed_at":1789476395.869404,"ingested_at":1789476395.869404},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":11290189.673560001,"price":0.10871,"volume_24h_usd":943745.9649499997,"observed_at":1789477324.7592661,"ingested_at":1789477324.7592661},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":11287239.515,"price":0.1087,"volume_24h_usd":928815.9293499998,"observed_at":1789478182.3054247,"ingested_at":1789478182.3054247},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":11269423.60812,"price":0.10854,"volume_24h_usd":915006.6355699996,"observed_at":1789479090.1954556,"ingested_at":1789479090.1954556},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":11190789.500400001,"price":0.1077,"volume_24h_usd":931501.9424899998,"observed_at":1789479995.5786555,"ingested_at":1789479995.5786555},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789479900,"funding_hourly_pct":0.00193011,"oi_usd":11212865.70348,"price":0.10794,"volume_24h_usd":932411.5487099995,"observed_at":1789480890.381568,"ingested_at":1789480890.381568},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789480800,"funding_hourly_pct":0.00869682,"oi_usd":11163550.4959,"price":0.10747,"volume_24h_usd":883976.6844999994,"observed_at":1789481784.4716098,"ingested_at":1789481784.4716098},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789481700,"funding_hourly_pct":0.00507884,"oi_usd":11091123.06404,"price":0.10678,"volume_24h_usd":825038.7916099997,"observed_at":1789482702.178568,"ingested_at":1789482702.178568},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789482600,"funding_hourly_pct":0.0032223900000000003,"oi_usd":11019823.28734,"price":0.10619,"volume_24h_usd":840457.1618400002,"observed_at":1789483588.4525099,"ingested_at":1789483588.4525099},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789483500,"funding_hourly_pct":0.0035374499999999997,"oi_usd":11029775.4572,"price":0.10606,"volume_24h_usd":861254.18691,"observed_at":1789484500.9334762,"ingested_at":1789484500.9334762},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":11090551.15896,"price":0.10668,"volume_24h_usd":877432.8746600003,"observed_at":1789485390.0701106,"ingested_at":1789485390.0701106},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":11169943.94608,"price":0.10744,"volume_24h_usd":877345.2857999998,"observed_at":1789486289.2213392,"ingested_at":1789486289.2213392},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":11191825.02468,"price":0.10762,"volume_24h_usd":880857.98296,"observed_at":1789487191.7402685,"ingested_at":1789487191.7402685},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":11138961.483132,"price":0.107097,"volume_24h_usd":886541.95604,"observed_at":1789488091.979308,"ingested_at":1789488091.979308},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":11104070.95,"price":0.10675,"volume_24h_usd":886443.8335000001,"observed_at":1789488984.964882,"ingested_at":1789488984.964882},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":11189479.905720001,"price":0.107532,"volume_24h_usd":893729.5932899999,"observed_at":1789489885.6700106,"ingested_at":1789489885.6700106},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":11192254.402560001,"price":0.10752,"volume_24h_usd":894769.1072100004,"observed_at":1789490789.304236,"ingested_at":1789490789.304236},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":11187504.525364,"price":0.107474,"volume_24h_usd":894566.4048500002,"observed_at":1789491702.2176921,"ingested_at":1789491702.2176921},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":11147042.77704,"price":0.10708,"volume_24h_usd":891834.1971700002,"observed_at":1789492616.7459736,"ingested_at":1789492616.7459736},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":11250465.98588,"price":0.10802,"volume_24h_usd":908007.1909200002,"observed_at":1789493496.32648,"ingested_at":1789493496.32648},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":11332504.389120001,"price":0.10884,"volume_24h_usd":939842.5361799999,"observed_at":1789494388.7781858,"ingested_at":1789494388.7781858},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":11301675.2173,"price":0.10855,"volume_24h_usd":937072.38458,"observed_at":1789495297.3899133,"ingested_at":1789495297.3899133},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":11320490.927679999,"price":0.10873,"volume_24h_usd":937334.2139800002,"observed_at":1789496190.5257068,"ingested_at":1789496190.5257068},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":11347267.42848,"price":0.10896,"volume_24h_usd":933862.2419299997,"observed_at":1789497088.6891463,"ingested_at":1789497088.6891463},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":11135948.346504,"price":0.106762,"volume_24h_usd":947392.6363799999,"observed_at":1789497985.8949697,"ingested_at":1789497985.8949697},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789497900,"funding_hourly_pct":0.00890033,"oi_usd":11288335.52832,"price":0.10828,"volume_24h_usd":1004521.1642599999,"observed_at":1789498895.5589018,"ingested_at":1789498895.5589018},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789498800,"funding_hourly_pct":0.022048869999999998,"oi_usd":11286999.034740001,"price":0.10791,"volume_24h_usd":1036839.1472799993,"observed_at":1789499798.5162148,"ingested_at":1789499798.5162148},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789499700,"funding_hourly_pct":0.03762178,"oi_usd":11026958.76444,"price":0.10509,"volume_24h_usd":1059616.0260100001,"observed_at":1789500692.5736344,"ingested_at":1789500692.5736344},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789500600,"funding_hourly_pct":0.03236644,"oi_usd":10689544.3642,"price":0.10309,"volume_24h_usd":1223252.2782500002,"observed_at":1789501588.2542968,"ingested_at":1789501588.2542968},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789501500,"funding_hourly_pct":0.02286085,"oi_usd":10782117.5714,"price":0.10405,"volume_24h_usd":1237952.37905,"observed_at":1789502494.1587474,"ingested_at":1789502494.1587474},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":10807964.78476,"price":0.10439,"volume_24h_usd":1227470.0397099997,"observed_at":1789503395.3016346,"ingested_at":1789503395.3016346},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":10734311.998200001,"price":0.10365,"volume_24h_usd":1210556.99777,"observed_at":1789504291.4151864,"ingested_at":1789504291.4151864},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":10706537.91468,"price":0.10338,"volume_24h_usd":1204615.35896,"observed_at":1789505191.7570817,"ingested_at":1789505191.7570817},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":10844983.68944,"price":0.10462,"volume_24h_usd":1190031.6774599997,"observed_at":1789506101.7226157,"ingested_at":1789506101.7226157},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":10914165.0397,"price":0.10517,"volume_24h_usd":1102318.0444800006,"observed_at":1789506988.7661731,"ingested_at":1789506988.7661731},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":10779391.619744,"price":0.103862,"volume_24h_usd":1075210.4531300003,"observed_at":1789507894.0498502,"ingested_at":1789507894.0498502},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":10838078.12106,"price":0.10441,"volume_24h_usd":1078335.3773700006,"observed_at":1789508790.1588862,"ingested_at":1789508790.1588862},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":10781771.47544,"price":0.10388,"volume_24h_usd":1081431.7937700003,"observed_at":1789509714.2346075,"ingested_at":1789509714.2346075},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":10787939.460040001,"price":0.10394,"volume_24h_usd":1082044.01991,"observed_at":1789510591.235265,"ingested_at":1789510591.235265},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":10718262.805100001,"price":0.10333,"volume_24h_usd":1088780.44445,"observed_at":1789511498.069472,"ingested_at":1789511498.069472},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":10692467.5956,"price":0.1031,"volume_24h_usd":1091903.8026500002,"observed_at":1789512425.4281354,"ingested_at":1789512425.4281354},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":10706705.783160001,"price":0.10326,"volume_24h_usd":1093106.9800800004,"observed_at":1789513328.0741842,"ingested_at":1789513328.0741842},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":10725040.479840001,"price":0.10344,"volume_24h_usd":1093842.6820800002,"observed_at":1789514194.523968,"ingested_at":1789514194.523968},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":10774371.97728,"price":0.10392,"volume_24h_usd":1094125.3922800003,"observed_at":1789515090.3116279,"ingested_at":1789515090.3116279},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":10730677.968,"price":0.1035,"volume_24h_usd":1094302.1657800004,"observed_at":1789515988.6381407,"ingested_at":1789515988.6381407},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":10727591.010780001,"price":0.10347,"volume_24h_usd":1094879.6390600007,"observed_at":1789516905.8796787,"ingested_at":1789516905.8796787},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":10697166.5844,"price":0.10319,"volume_24h_usd":1093259.8546200006,"observed_at":1789517800.4898572,"ingested_at":1789517800.4898572},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":10741956.717360001,"price":0.10362,"volume_24h_usd":1092239.3398400005,"observed_at":1789518699.0239053,"ingested_at":1789518699.0239053},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":10736751.00484,"price":0.10357,"volume_24h_usd":1092252.3802800006,"observed_at":1789519599.3976405,"ingested_at":1789519599.3976405},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":10668616.10644,"price":0.10273,"volume_24h_usd":1110230.4152800003,"observed_at":1789520511.1585846,"ingested_at":1789520511.1585846},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":10692182.0967,"price":0.10293,"volume_24h_usd":1111797.94992,"observed_at":1789521397.7828743,"ingested_at":1789521397.7828743},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":10640313.70776,"price":0.10254,"volume_24h_usd":1139867.6485200005,"observed_at":1789522300.5117583,"ingested_at":1789522300.5117583},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":10421165.71776,"price":0.10038,"volume_24h_usd":1167338.7447599994,"observed_at":1789523206.6844778,"ingested_at":1789523206.6844778},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":10399100.2872,"price":0.1002,"volume_24h_usd":1175332.6404299992,"observed_at":1789524101.8647752,"ingested_at":1789524101.8647752},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":10421134.10328,"price":0.10042,"volume_24h_usd":1179284.0928199997,"observed_at":1789524995.5052633,"ingested_at":1789524995.5052633},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":10509773.662179999,"price":0.10127,"volume_24h_usd":1181716.7365599994,"observed_at":1789525902.0734923,"ingested_at":1789525902.0734923},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":10555797.933,"price":0.1017,"volume_24h_usd":1182380.70006,"observed_at":1789526784.4318726,"ingested_at":1789526784.4318726},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":10533438.90048,"price":0.10148,"volume_24h_usd":1182686.3450000002,"observed_at":1789527697.8641064,"ingested_at":1789527697.8641064},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":10566471.7782,"price":0.10179,"volume_24h_usd":1168955.1082099995,"observed_at":1789528588.0244873,"ingested_at":1789528588.0244873},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":10620733.98464,"price":0.10231,"volume_24h_usd":1168782.5738499993,"observed_at":1789529501.4829447,"ingested_at":1789529501.4829447},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":10645714.2694,"price":0.10255,"volume_24h_usd":1167551.5907499997,"observed_at":1789530407.572676,"ingested_at":1789530407.572676},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":10573451.02864,"price":0.10184,"volume_24h_usd":1168003.5543399993,"observed_at":1789531294.8590863,"ingested_at":1789531294.8590863},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":10550129.426620001,"price":0.101633,"volume_24h_usd":1168731.9187699994,"observed_at":1789532192.7791355,"ingested_at":1789532192.7791355},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":10550664.38284,"price":0.10163,"volume_24h_usd":1166009.2522099996,"observed_at":1789533105.326853,"ingested_at":1789533105.326853},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":10540257.553539999,"price":0.10153,"volume_24h_usd":1165250.86042,"observed_at":1789533990.51821,"ingested_at":1789533990.51821},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":10552514.68504,"price":0.10162,"volume_24h_usd":1166713.13312,"observed_at":1789534909.3544729,"ingested_at":1789534909.3544729},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":10543622.4608,"price":0.10153,"volume_24h_usd":1080088.21302,"observed_at":1789535800.1184983,"ingested_at":1789535800.1184983},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":10544632.5032,"price":0.10154,"volume_24h_usd":1079715.5864399998,"observed_at":1789536706.5691135,"ingested_at":1789536706.5691135},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":10559796.55482,"price":0.10167,"volume_24h_usd":1080160.0797099995,"observed_at":1789537612.5525334,"ingested_at":1789537612.5525334},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":10565887.24422,"price":0.10171,"volume_24h_usd":1077021.5056999994,"observed_at":1789538501.8381956,"ingested_at":1789538501.8381956},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":10575196.45,"price":0.10178,"volume_24h_usd":1070944.6974999998,"observed_at":1789539401.6114597,"ingested_at":1789539401.6114597},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":10559809.49544,"price":0.10161,"volume_24h_usd":1059123.56104,"observed_at":1789540297.340106,"ingested_at":1789540297.340106},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":10617147.915000001,"price":0.10186,"volume_24h_usd":1077471.1431399998,"observed_at":1789541207.2124226,"ingested_at":1789541207.2124226},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":10624282.34266,"price":0.10193,"volume_24h_usd":1080132.2383400002,"observed_at":1789542114.7994618,"ingested_at":1789542114.7994618},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":10624588.336520001,"price":0.10193,"volume_24h_usd":1078981.65154,"observed_at":1789543011.2023242,"ingested_at":1789543011.2023242},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":10628937.075156,"price":0.101921,"volume_24h_usd":1082518.2319200002,"observed_at":1789543913.645174,"ingested_at":1789543913.645174},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":10641336.862540001,"price":0.10193,"volume_24h_usd":991747.41952,"observed_at":1789544791.081833,"ingested_at":1789544791.081833},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":10640849.755096,"price":0.101926,"volume_24h_usd":987082.23512,"observed_at":1789545695.3274336,"ingested_at":1789545695.3274336},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":10628005.054680001,"price":0.10179,"volume_24h_usd":870935.5172700001,"observed_at":1789546595.9846635,"ingested_at":1789546595.9846635},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":10626786.7628,"price":0.10177,"volume_24h_usd":870786.2103899998,"observed_at":1789547499.8377445,"ingested_at":1789547499.8377445},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":10624754.82298,"price":0.10177,"volume_24h_usd":867613.0733599998,"observed_at":1789548406.1925154,"ingested_at":1789548406.1925154},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":10627346.609960001,"price":0.10183,"volume_24h_usd":863447.0440099997,"observed_at":1789549307.141959,"ingested_at":1789549307.141959},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":10637683.28362,"price":0.10193,"volume_24h_usd":863024.2684000001,"observed_at":1789550202.4734828,"ingested_at":1789550202.4734828},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":10637666.15938,"price":0.10193,"volume_24h_usd":861427.4311500001,"observed_at":1789551104.1795046,"ingested_at":1789551104.1795046},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":10683866.9052,"price":0.10212,"volume_24h_usd":878925.4074000001,"observed_at":1789551998.3613994,"ingested_at":1789551998.3613994},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":10771740.50556,"price":0.10281,"volume_24h_usd":893579.17868,"observed_at":1789552908.406425,"ingested_at":1789552908.406425},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":10749014.1861,"price":0.10261,"volume_24h_usd":893345.2707,"observed_at":1789553801.8886223,"ingested_at":1789553801.8886223},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":10764606.53632,"price":0.10276,"volume_24h_usd":893506.75271,"observed_at":1789554692.1181173,"ingested_at":1789554692.1181173},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":10779942.297600001,"price":0.1029,"volume_24h_usd":894871.8355900003,"observed_at":1789555594.0020297,"ingested_at":1789555594.0020297},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":10779523.24914,"price":0.10287,"volume_24h_usd":895803.1009100002,"observed_at":1789556504.7566173,"ingested_at":1789556504.7566173},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":10815317.2647,"price":0.10335,"volume_24h_usd":914168.33765,"observed_at":1789557410.4998093,"ingested_at":1789557410.4998093},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":10861419.7872,"price":0.10359,"volume_24h_usd":910571.3064200003,"observed_at":1789558288.6755435,"ingested_at":1789558288.6755435},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":10999131.35688,"price":0.10454,"volume_24h_usd":942624.7443500002,"observed_at":1789559200.3642893,"ingested_at":1789559200.3642893},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":10993966.65556,"price":0.10451,"volume_24h_usd":938797.6257999999,"observed_at":1789560111.456199,"ingested_at":1789560111.456199},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789560000,"funding_hourly_pct":0.031031839999999998,"oi_usd":10993933.1268,"price":0.1041,"volume_24h_usd":978701.7488299997,"observed_at":1789560995.8800037,"ingested_at":1789560995.8800037},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789560900,"funding_hourly_pct":0.03844659,"oi_usd":11036542.46332,"price":0.10414,"volume_24h_usd":1003799.4055000002,"observed_at":1789561893.990998,"ingested_at":1789561893.990998},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789561800,"funding_hourly_pct":0.02807926,"oi_usd":11115020.11152,"price":0.10452,"volume_24h_usd":1023578.00297,"observed_at":1789562789.1509998,"ingested_at":1789562789.1509998},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789562700,"funding_hourly_pct":0.01961762,"oi_usd":11107329.1484,"price":0.10445,"volume_24h_usd":1012040.9196399999,"observed_at":1789563695.003899,"ingested_at":1789563695.003899},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789563600,"funding_hourly_pct":0.01325794,"oi_usd":11063516.5806,"price":0.1039,"volume_24h_usd":1048659.0997199998,"observed_at":1789564598.6784043,"ingested_at":1789564598.6784043},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789564500,"funding_hourly_pct":0.00355846,"oi_usd":11076367.71696,"price":0.10401,"volume_24h_usd":1047067.0895800001,"observed_at":1789565495.910215,"ingested_at":1789565495.910215},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":10958060.422764,"price":0.103041,"volume_24h_usd":1041013.8011800001,"observed_at":1789566392.1333416,"ingested_at":1789566392.1333416},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":11106974.422286,"price":0.104459,"volume_24h_usd":1054885.73736,"observed_at":1789567297.9318602,"ingested_at":1789567297.9318602},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":11041659.9583,"price":0.10385,"volume_24h_usd":1042659.4481100001,"observed_at":1789568187.8441482,"ingested_at":1789568187.8441482},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":11121306.9316,"price":0.1046,"volume_24h_usd":1026955.0169300002,"observed_at":1789569091.8586433,"ingested_at":1789569091.8586433},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":11070508.31712,"price":0.10416,"volume_24h_usd":1017439.0776799998,"observed_at":1789569998.0992126,"ingested_at":1789569998.0992126},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":10961125.6415,"price":0.10313,"volume_24h_usd":999163.9264799998,"observed_at":1789570910.7820919,"ingested_at":1789570910.7820919},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":11031360.273839999,"price":0.10378,"volume_24h_usd":987391.3872100001,"observed_at":1789571789.0472248,"ingested_at":1789571789.0472248},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":10997332.84384,"price":0.10346,"volume_24h_usd":988630.5868500001,"observed_at":1789572691.7444549,"ingested_at":1789572691.7444549},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":11080838.6265,"price":0.10425,"volume_24h_usd":986430.65991,"observed_at":1789573589.16086,"ingested_at":1789573589.16086},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":11119889.06016,"price":0.10462,"volume_24h_usd":980322.83175,"observed_at":1789574498.778995,"ingested_at":1789574498.778995},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":11140288.7137,"price":0.10487,"volume_24h_usd":983108.8924199999,"observed_at":1789575388.7239332,"ingested_at":1789575388.7239332},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":11178309.73824,"price":0.10513,"volume_24h_usd":985055.5113000002,"observed_at":1789576293.04472,"ingested_at":1789576293.04472},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":11123589.3036,"price":0.1046,"volume_24h_usd":985168.1118,"observed_at":1789577191.4713943,"ingested_at":1789577191.4713943},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":11162403.96656,"price":0.10492,"volume_24h_usd":989574.2234399999,"observed_at":1789578100.7923431,"ingested_at":1789578100.7923431},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":11165510.4372,"price":0.10495,"volume_24h_usd":990289.7379000002,"observed_at":1789578995.4132965,"ingested_at":1789578995.4132965},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":11140003.7081,"price":0.10471,"volume_24h_usd":979568.28623,"observed_at":1789579892.0958383,"ingested_at":1789579892.0958383},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":11005616.3894,"price":0.10345,"volume_24h_usd":948256.7301200002,"observed_at":1789580785.7807178,"ingested_at":1789580785.7807178},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":11143921.634664,"price":0.104748,"volume_24h_usd":950429.2501100004,"observed_at":1789581694.7474597,"ingested_at":1789581694.7474597},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":11274848.089359999,"price":0.10622,"volume_24h_usd":985729.2889700001,"observed_at":1789582615.21323,"ingested_at":1789582615.21323},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":11256809.8328,"price":0.10598,"volume_24h_usd":991805.2423000002,"observed_at":1789583496.9652946,"ingested_at":1789583496.9652946},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":11250070.6021,"price":0.10573,"volume_24h_usd":1009509.2251800001,"observed_at":1789584394.5785537,"ingested_at":1789584394.5785537},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":10986972.3005,"price":0.10325,"volume_24h_usd":955752.84648,"observed_at":1789585297.331013,"ingested_at":1789585297.331013},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":10991910.245000001,"price":0.1033,"volume_24h_usd":929183.2654200002,"observed_at":1789586184.2600193,"ingested_at":1789586184.2600193},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789586100,"funding_hourly_pct":0.00132165,"oi_usd":10904393.62078,"price":0.10247,"volume_24h_usd":907190.4397800002,"observed_at":1789587086.999148,"ingested_at":1789587086.999148},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789587000,"funding_hourly_pct":0.0068270100000000005,"oi_usd":10947623.52762,"price":0.10287,"volume_24h_usd":743813.5948700001,"observed_at":1789587992.3600173,"ingested_at":1789587992.3600173},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789587900,"funding_hourly_pct":0.0036263400000000005,"oi_usd":10987454.065,"price":0.10325,"volume_24h_usd":728067.5445500001,"observed_at":1789588891.6581085,"ingested_at":1789588891.6581085},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":11017529.87454,"price":0.10353,"volume_24h_usd":704942.1707800002,"observed_at":1789589784.756354,"ingested_at":1789589784.756354},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":10990926.84752,"price":0.10328,"volume_24h_usd":697371.5157600003,"observed_at":1789590728.2661505,"ingested_at":1789590728.2661505},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":10971852.3058,"price":0.1031,"volume_24h_usd":694338.6759800003,"observed_at":1789591586.8148952,"ingested_at":1789591586.8148952},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":11001297.0366,"price":0.10335,"volume_24h_usd":685636.7893600003,"observed_at":1789592492.196943,"ingested_at":1789592492.196943},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":10906593.8238,"price":0.10245,"volume_24h_usd":675888.9345800001,"observed_at":1789593420.3093407,"ingested_at":1789593420.3093407},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":10930065.24206,"price":0.10267,"volume_24h_usd":674086.2734400001,"observed_at":1789594293.5731153,"ingested_at":1789594293.5731153},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789594200,"funding_hourly_pct":0.0041468699999999995,"oi_usd":10910100.11952,"price":0.10248,"volume_24h_usd":673806.9840700001,"observed_at":1789595184.9780216,"ingested_at":1789595184.9780216},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789595100,"funding_hourly_pct":0.00601261,"oi_usd":10990736.81232,"price":0.10328,"volume_24h_usd":688628.6929400001,"observed_at":1789596096.45646,"ingested_at":1789596096.45646},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":10972259.042614,"price":0.103091,"volume_24h_usd":690041.0169500001,"observed_at":1789596987.641953,"ingested_at":1789596987.641953},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":10952993.06758,"price":0.10291,"volume_24h_usd":683488.5582600002,"observed_at":1789597886.2853594,"ingested_at":1789597886.2853594},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":10940102.1082,"price":0.10279,"volume_24h_usd":679949.9549500002,"observed_at":1789598789.1625144,"ingested_at":1789598789.1625144},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":10939037.792399999,"price":0.10278,"volume_24h_usd":679949.9549500002,"observed_at":1789599683.8905635,"ingested_at":1789599683.8905635},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":10945362.580880001,"price":0.10283,"volume_24h_usd":679445.3793000003,"observed_at":1789600592.8452575,"ingested_at":1789600592.8452575},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":11058841.704,"price":0.1039,"volume_24h_usd":679625.0956200003,"observed_at":1789601490.3069947,"ingested_at":1789601490.3069947},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":11029026.92554,"price":0.10361,"volume_24h_usd":681247.9880200003,"observed_at":1789602383.2073233,"ingested_at":1789602383.2073233},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":11018406.18846,"price":0.10351,"volume_24h_usd":680979.3224900003,"observed_at":1789603304.7182715,"ingested_at":1789603304.7182715},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":10991602.601400001,"price":0.10326,"volume_24h_usd":679414.5408100002,"observed_at":1789604193.7693837,"ingested_at":1789604193.7693837},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":11017735.257720001,"price":0.10333,"volume_24h_usd":690371.8192900001,"observed_at":1789605092.6871896,"ingested_at":1789605092.6871896},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":11063900.74158,"price":0.10377,"volume_24h_usd":690727.3086800001,"observed_at":1789605989.039954,"ingested_at":1789605989.039954},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":11044777.40208,"price":0.10359,"volume_24h_usd":690689.91884,"observed_at":1789606917.6893642,"ingested_at":1789606917.6893642},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":11047900.57008,"price":0.10362,"volume_24h_usd":672701.9914700002,"observed_at":1789607796.4549453,"ingested_at":1789607796.4549453},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":11172187.1785,"price":0.104785,"volume_24h_usd":674057.8194000002,"observed_at":1789608736.8785195,"ingested_at":1789608736.8785195},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":11224523.65188,"price":0.10527,"volume_24h_usd":644101.3070600004,"observed_at":1789609595.287424,"ingested_at":1789609595.287424},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":11193625.40468,"price":0.10498,"volume_24h_usd":614200.0078600005,"observed_at":1789610509.5804942,"ingested_at":1789610509.5804942},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":11164806.365799999,"price":0.10471,"volume_24h_usd":605474.5469900003,"observed_at":1789611388.0335677,"ingested_at":1789611388.0335677},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":11171212.3062,"price":0.10477,"volume_24h_usd":601984.8596400005,"observed_at":1789612298.2953806,"ingested_at":1789612298.2953806},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":11218056.86106,"price":0.10521,"volume_24h_usd":599245.0538400003,"observed_at":1789613185.1050742,"ingested_at":1789613185.1050742},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":11218077.90306,"price":0.10521,"volume_24h_usd":596579.1933800003,"observed_at":1789614099.1894004,"ingested_at":1789614099.1894004},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":11216120.4275,"price":0.10519,"volume_24h_usd":595726.7639100003,"observed_at":1789614987.5980983,"ingested_at":1789614987.5980983},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":11208277.66752,"price":0.10512,"volume_24h_usd":593260.5407200002,"observed_at":1789615896.5551221,"ingested_at":1789615896.5551221},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":11230132.9248,"price":0.10533,"volume_24h_usd":592508.3425200002,"observed_at":1789616805.3208077,"ingested_at":1789616805.3208077},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":11225868.1824,"price":0.10529,"volume_24h_usd":591831.6670100003,"observed_at":1789617696.643383,"ingested_at":1789617696.643383},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":11259617.812900001,"price":0.10555,"volume_24h_usd":592032.0803400002,"observed_at":1789618591.2556531,"ingested_at":1789618591.2556531},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":11285921.402959999,"price":0.10561,"volume_24h_usd":599500.8165300002,"observed_at":1789619503.0294821,"ingested_at":1789619503.0294821},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":11262896.5086,"price":0.10539,"volume_24h_usd":599447.2744900003,"observed_at":1789620403.2710369,"ingested_at":1789620403.2710369},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":11266222.34496,"price":0.10536,"volume_24h_usd":602817.4237800002,"observed_at":1789621299.8975441,"ingested_at":1789621299.8975441},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":11287467.67512,"price":0.10556,"volume_24h_usd":601433.7604900002,"observed_at":1789622202.9008632,"ingested_at":1789622202.9008632},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":11271397.7932,"price":0.1054,"volume_24h_usd":599835.44403,"observed_at":1789623106.8178763,"ingested_at":1789623106.8178763},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":11254533.56304,"price":0.10524,"volume_24h_usd":601616.0270400002,"observed_at":1789623988.5100024,"ingested_at":1789623988.5100024},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":11255684.231999999,"price":0.10525,"volume_24h_usd":599979.4091500002,"observed_at":1789624898.446703,"ingested_at":1789624898.446703},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":11278740.523939999,"price":0.10547,"volume_24h_usd":603149.7482700001,"observed_at":1789625788.117082,"ingested_at":1789625788.117082},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":11289396.308939999,"price":0.10557,"volume_24h_usd":600639.07833,"observed_at":1789626690.5997546,"ingested_at":1789626690.5997546},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":11264869.8568,"price":0.10535,"volume_24h_usd":598818.21786,"observed_at":1789627600.8806505,"ingested_at":1789627600.8806505},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":11269790.021599999,"price":0.1054,"volume_24h_usd":580861.5465600002,"observed_at":1789628499.2253256,"ingested_at":1789628499.2253256},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":11295910.66284,"price":0.10546,"volume_24h_usd":591474.71337,"observed_at":1789629409.8716416,"ingested_at":1789629409.8716416},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":11325442.8038,"price":0.10555,"volume_24h_usd":601869.8710700001,"observed_at":1789630300.2621813,"ingested_at":1789630300.2621813},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":11334030.98236,"price":0.10561,"volume_24h_usd":599931.6329500001,"observed_at":1789631193.7850156,"ingested_at":1789631193.7850156},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":11333412.9216,"price":0.1056,"volume_24h_usd":594986.88632,"observed_at":1789632106.9474018,"ingested_at":1789632106.9474018},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":11349220.07538,"price":0.10593,"volume_24h_usd":625783.0452500002,"observed_at":1789632999.6634192,"ingested_at":1789632999.6634192},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":11395837.32904,"price":0.10636,"volume_24h_usd":623426.42526,"observed_at":1789633894.3069086,"ingested_at":1789633894.3069086},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":11385303.02888,"price":0.10628,"volume_24h_usd":623699.6894600001,"observed_at":1789634809.1131747,"ingested_at":1789634809.1131747},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":11438887.098059999,"price":0.10679,"volume_24h_usd":624918.10301,"observed_at":1789635700.8747783,"ingested_at":1789635700.8747783},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":11455646.39184,"price":0.10696,"volume_24h_usd":633728.5516100003,"observed_at":1789636630.769266,"ingested_at":1789636630.769266},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":11466255.458700001,"price":0.10705,"volume_24h_usd":636983.96345,"observed_at":1789637496.5402982,"ingested_at":1789637496.5402982},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":11426510.095759999,"price":0.10669,"volume_24h_usd":638749.0264700002,"observed_at":1789638390.7354238,"ingested_at":1789638390.7354238},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":11421244.39176,"price":0.10682,"volume_24h_usd":638923.0386600001,"observed_at":1789639298.927716,"ingested_at":1789639298.927716},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":11415193.122396,"price":0.106822,"volume_24h_usd":633558.3187600003,"observed_at":1789640188.148372,"ingested_at":1789640188.148372},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":11414439.779092,"price":0.106979,"volume_24h_usd":651660.5202500003,"observed_at":1789641090.6036084,"ingested_at":1789641090.6036084},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":11354342.561900001,"price":0.10645,"volume_24h_usd":658375.4550900003,"observed_at":1789641992.7731917,"ingested_at":1789641992.7731917},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":11363598.1628,"price":0.1066,"volume_24h_usd":659277.3969800001,"observed_at":1789642916.8944004,"ingested_at":1789642916.8944004},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":11368528.8904,"price":0.10664,"volume_24h_usd":661553.3532700003,"observed_at":1789643791.7898307,"ingested_at":1789643791.7898307},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":11320960.74752,"price":0.10624,"volume_24h_usd":642372.2149300001,"observed_at":1789644698.9004443,"ingested_at":1789644698.9004443},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":11318717.586679999,"price":0.10622,"volume_24h_usd":627264.3660900003,"observed_at":1789645591.4092844,"ingested_at":1789645591.4092844},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":11343435.334800001,"price":0.10644,"volume_24h_usd":593190.3669600002,"observed_at":1789646504.0496643,"ingested_at":1789646504.0496643},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":11414613.516139999,"price":0.10711,"volume_24h_usd":602388.4420099998,"observed_at":1789647405.3999603,"ingested_at":1789647405.3999603},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":11560523.6016,"price":0.10845,"volume_24h_usd":583993.2618900002,"observed_at":1789648304.2652051,"ingested_at":1789648304.2652051},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":11525007.0432,"price":0.10808,"volume_24h_usd":566092.51002,"observed_at":1789649206.9848528,"ingested_at":1789649206.9848528},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":11685902.157,"price":0.10938,"volume_24h_usd":622261.6059900003,"observed_at":1789650103.6548936,"ingested_at":1789650103.6548936},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789650000,"funding_hourly_pct":0.00656808,"oi_usd":11679561.87528,"price":0.10853,"volume_24h_usd":750112.7043000001,"observed_at":1789650998.8015523,"ingested_at":1789650998.8015523},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789650900,"funding_hourly_pct":0.0052530400000000005,"oi_usd":11952697.05576,"price":0.11091,"volume_24h_usd":849917.2124099999,"observed_at":1789651895.4350154,"ingested_at":1789651895.4350154},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789651800,"funding_hourly_pct":0.00176975,"oi_usd":11972969.8006,"price":0.11122,"volume_24h_usd":865050.1944599999,"observed_at":1789652791.0540574,"ingested_at":1789652791.0540574},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":11887500.225214,"price":0.110501,"volume_24h_usd":864143.82247,"observed_at":1789653696.5052931,"ingested_at":1789653696.5052931},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":11860141.676900001,"price":0.11027,"volume_24h_usd":858426.5279199999,"observed_at":1789654592.1956851,"ingested_at":1789654592.1956851},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":12001295.698,"price":0.11156,"volume_24h_usd":860753.1444599995,"observed_at":1789655493.9611454,"ingested_at":1789655493.9611454},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":11952130.98288,"price":0.11112,"volume_24h_usd":862690.7681000002,"observed_at":1789656399.8435688,"ingested_at":1789656399.8435688},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":11828894.542,"price":0.110035,"volume_24h_usd":862052.9863799999,"observed_at":1789657299.4966824,"ingested_at":1789657299.4966824},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":11724661.0209,"price":0.10905,"volume_24h_usd":866923.1785899999,"observed_at":1789658202.8500082,"ingested_at":1789658202.8500082},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":11791946.95228,"price":0.10967,"volume_24h_usd":865922.1112000002,"observed_at":1789659102.054093,"ingested_at":1789659102.054093},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":11904064.0578,"price":0.1107,"volume_24h_usd":866384.0073999999,"observed_at":1789659997.9581246,"ingested_at":1789659997.9581246},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":11937236.814,"price":0.111,"volume_24h_usd":864425.34163,"observed_at":1789660896.946263,"ingested_at":1789660896.946263},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":11859647.9472,"price":0.11028,"volume_24h_usd":866716.3348699998,"observed_at":1789661795.6084802,"ingested_at":1789661795.6084802},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":11815704.7008,"price":0.10983,"volume_24h_usd":869420.3769799995,"observed_at":1789662697.0705366,"ingested_at":1789662697.0705366},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":11801961.14032,"price":0.10972,"volume_24h_usd":865397.8735300003,"observed_at":1789663613.3741345,"ingested_at":1789663613.3741345},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":11871140.02976,"price":0.11036,"volume_24h_usd":866856.0856100004,"observed_at":1789664506.029042,"ingested_at":1789664506.029042},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":11868150.097439999,"price":0.11034,"volume_24h_usd":867475.0087100001,"observed_at":1789665421.929221,"ingested_at":1789665421.929221},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":11919960.33228,"price":0.11082,"volume_24h_usd":871604.7147900001,"observed_at":1789666301.8044024,"ingested_at":1789666301.8044024},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":11916986.822662,"price":0.110801,"volume_24h_usd":873746.6067399995,"observed_at":1789667197.1213312,"ingested_at":1789667197.1213312},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":11876460.94468,"price":0.11042,"volume_24h_usd":874830.74558,"observed_at":1789668122.5370367,"ingested_at":1789668122.5370367},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":11880674.22764,"price":0.11047,"volume_24h_usd":879682.8243200001,"observed_at":1789669132.4159186,"ingested_at":1789669132.4159186},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":11879310.362100001,"price":0.11045,"volume_24h_usd":847653.1708899996,"observed_at":1789669894.681701,"ingested_at":1789669894.681701},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":11710912.869299999,"price":0.10905,"volume_24h_usd":851906.4535900003,"observed_at":1789670790.6113248,"ingested_at":1789670790.6113248},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":11573627.864360001,"price":0.10778,"volume_24h_usd":835664.0211600004,"observed_at":1789671698.6460063,"ingested_at":1789671698.6460063},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":11593796.452128,"price":0.107976,"volume_24h_usd":840786.38481,"observed_at":1789672589.9583678,"ingested_at":1789672589.9583678},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":11754691.05072,"price":0.10936,"volume_24h_usd":846005.9064000001,"observed_at":1789673493.0868309,"ingested_at":1789673493.0868309},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":11876605.220700001,"price":0.11045,"volume_24h_usd":850109.2009800001,"observed_at":1789674398.290594,"ingested_at":1789674398.290594},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":11809695.03404,"price":0.10993,"volume_24h_usd":889005.7695300003,"observed_at":1789675299.8670895,"ingested_at":1789675299.8670895},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":11903800.08564,"price":0.11079,"volume_24h_usd":891346.9740900003,"observed_at":1789676190.1175582,"ingested_at":1789676190.1175582},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":11944741.19362,"price":0.11119,"volume_24h_usd":893965.3494900003,"observed_at":1789677098.3078582,"ingested_at":1789677098.3078582},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":11627262.0198,"price":0.10863,"volume_24h_usd":933734.6369899999,"observed_at":1789678014.2931345,"ingested_at":1789678014.2931345},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":11699723.1714,"price":0.1093,"volume_24h_usd":934785.6074200001,"observed_at":1789678898.7019145,"ingested_at":1789678898.7019145},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":11670081.24744,"price":0.10901,"volume_24h_usd":934818.7447900001,"observed_at":1789679790.4401283,"ingested_at":1789679790.4401283},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":11684459.6923,"price":0.10915,"volume_24h_usd":936550.8402800001,"observed_at":1789680700.5934005,"ingested_at":1789680700.5934005},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":11730623.190000001,"price":0.10959,"volume_24h_usd":943323.2673299998,"observed_at":1789681589.9156227,"ingested_at":1789681589.9156227},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":11910948.7776,"price":0.11104,"volume_24h_usd":966745.7117100012,"observed_at":1789682497.2423933,"ingested_at":1789682497.2423933},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":11856645.3102,"price":0.11054,"volume_24h_usd":949123.8917500004,"observed_at":1789683394.4065485,"ingested_at":1789683394.4065485},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":11801845.6074,"price":0.10999,"volume_24h_usd":949936.6475900003,"observed_at":1789684290.915712,"ingested_at":1789684290.915712},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":12001206.26916,"price":0.11178,"volume_24h_usd":963465.4245300004,"observed_at":1789685193.6903224,"ingested_at":1789685193.6903224},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":12017294.7224,"price":0.11192,"volume_24h_usd":967538.7468900003,"observed_at":1789686101.7151432,"ingested_at":1789686101.7151432},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":12091616.20176,"price":0.11272,"volume_24h_usd":980178.2695400004,"observed_at":1789686989.1171024,"ingested_at":1789686989.1171024},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":12070557.0,"price":0.1125,"volume_24h_usd":980990.7823700005,"observed_at":1789687899.554475,"ingested_at":1789687899.554475},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":12081824.87534,"price":0.11261,"volume_24h_usd":979813.8634200004,"observed_at":1789688820.1295662,"ingested_at":1789688820.1295662},{"venue":"Hyperliquid","contract":"PURR-PERP","symbol":"PURR","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":12227979.8982,"price":0.11386,"volume_24h_usd":1001008.4057800011,"observed_at":1789689714.3082478,"ingested_at":1789689714.3082478},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2422364.375,"price":0.054125,"volume_24h_usd":488219.8686579999,"observed_at":1789136618.584499,"ingested_at":1789136618.584499},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2432205.992524,"price":0.054346,"volume_24h_usd":488548.2224829999,"observed_at":1789136618.5922768,"ingested_at":1789136618.5922768},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2440401.760654,"price":0.054353,"volume_24h_usd":496312.693415,"observed_at":1789136618.5976217,"ingested_at":1789136618.5976217},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2441612.233422,"price":0.054387,"volume_24h_usd":495916.6222730001,"observed_at":1789136618.6020217,"ingested_at":1789136618.6020217},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2453857.73251,"price":0.054785,"volume_24h_usd":504629.141243,"observed_at":1789136618.6067958,"ingested_at":1789136618.6067958},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2473910.9553239997,"price":0.055241,"volume_24h_usd":503358.4587459999,"observed_at":1789136618.6112216,"ingested_at":1789136618.6112216},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2461613.432688,"price":0.054954,"volume_24h_usd":490747.620382,"observed_at":1789136618.615464,"ingested_at":1789136618.615464},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2431545.00453,"price":0.054777,"volume_24h_usd":477610.988375,"observed_at":1789136618.618248,"ingested_at":1789136618.618248},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2392090.7046399997,"price":0.05474,"volume_24h_usd":497039.492165,"observed_at":1789136618.6242914,"ingested_at":1789136618.6242914},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2384872.4362399997,"price":0.05461,"volume_24h_usd":497704.2606290001,"observed_at":1789136618.6263041,"ingested_at":1789136618.6263041},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2390411.772056,"price":0.054719,"volume_24h_usd":490541.063473,"observed_at":1789136618.6320558,"ingested_at":1789136618.6320558},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2387353.6373840002,"price":0.054668,"volume_24h_usd":489407.8049769999,"observed_at":1789136618.6413312,"ingested_at":1789136618.6413312},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2384440.27991,"price":0.055159,"volume_24h_usd":507821.811763,"observed_at":1789136618.646078,"ingested_at":1789136618.646078},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2406316.226746,"price":0.055267,"volume_24h_usd":525621.3452829999,"observed_at":1789136618.650378,"ingested_at":1789136618.650378},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2396842.596984,"price":0.055038,"volume_24h_usd":536342.2166440001,"observed_at":1789136618.654557,"ingested_at":1789136618.654557},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2398912.70077,"price":0.055087,"volume_24h_usd":526305.1576040002,"observed_at":1789136618.6587372,"ingested_at":1789136618.6587372},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2390061.859768,"price":0.054893,"volume_24h_usd":526231.3185290002,"observed_at":1789136618.6629689,"ingested_at":1789136618.6629689},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2392053.969288,"price":0.054933,"volume_24h_usd":529534.050874,"observed_at":1789136618.6675243,"ingested_at":1789136618.6675243},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2374565.3273960003,"price":0.054599,"volume_24h_usd":528514.97952,"observed_at":1789136618.6721845,"ingested_at":1789136618.6721845},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2366513.095808,"price":0.054416,"volume_24h_usd":526035.389752,"observed_at":1789136618.6766374,"ingested_at":1789136618.6766374},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2358864.19808,"price":0.05428,"volume_24h_usd":527838.5912540001,"observed_at":1789136618.6817546,"ingested_at":1789136618.6817546},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2364787.7476999997,"price":0.054415,"volume_24h_usd":526673.345636,"observed_at":1789136618.685932,"ingested_at":1789136618.685932},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2374065.280928,"price":0.054578,"volume_24h_usd":524321.0661330001,"observed_at":1789136618.6900651,"ingested_at":1789136618.6900651},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2370359.074102,"price":0.054493,"volume_24h_usd":521744.7895469999,"observed_at":1789136618.6942012,"ingested_at":1789136618.6942012},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2353176.1142059998,"price":0.054097,"volume_24h_usd":521687.514893,"observed_at":1789136618.698386,"ingested_at":1789136618.698386},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2358721.8078199998,"price":0.054229,"volume_24h_usd":521557.163213,"observed_at":1789136618.7029371,"ingested_at":1789136618.7029371},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2364133.274712,"price":0.054351,"volume_24h_usd":521090.3819579998,"observed_at":1789136618.7076373,"ingested_at":1789136618.7076373},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2381737.9930559997,"price":0.054741,"volume_24h_usd":521173.6661349999,"observed_at":1789136618.7120569,"ingested_at":1789136618.7120569},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2390023.8486059997,"price":0.054921,"volume_24h_usd":518333.3421599999,"observed_at":1789136618.7162364,"ingested_at":1789136618.7162364},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2326057.104272,"price":0.054692,"volume_24h_usd":551671.4884070001,"observed_at":1789136618.7205446,"ingested_at":1789136618.7205446},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2298851.8832880002,"price":0.054918,"volume_24h_usd":574723.572786,"observed_at":1789136618.7253256,"ingested_at":1789136618.7253256},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2285959.262188,"price":0.055153,"volume_24h_usd":589287.168966,"observed_at":1789136618.7305636,"ingested_at":1789136618.7305636},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2305157.90583,"price":0.055705,"volume_24h_usd":595921.427918,"observed_at":1789136618.736146,"ingested_at":1789136618.736146},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2312506.2540160003,"price":0.055862,"volume_24h_usd":598178.4135920001,"observed_at":1789136618.7412884,"ingested_at":1789136618.7412884},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2278025.36087,"price":0.054985,"volume_24h_usd":603759.360507,"observed_at":1789136618.7455757,"ingested_at":1789136618.7455757},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2289468.2392080002,"price":0.055273,"volume_24h_usd":445723.0357209998,"observed_at":1789136618.7497833,"ingested_at":1789136618.7497833},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2291739.767136,"price":0.055368,"volume_24h_usd":379428.6906280001,"observed_at":1789136619.0232034,"ingested_at":1789136619.0232034},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2304850.024776,"price":0.055731,"volume_24h_usd":379923.496917,"observed_at":1789136619.0274682,"ingested_at":1789136619.0274682},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2317222.5824100003,"price":0.056015,"volume_24h_usd":380888.894263,"observed_at":1789136619.031614,"ingested_at":1789136619.031614},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2304554.48736,"price":0.055632,"volume_24h_usd":387854.6968830001,"observed_at":1789136619.0363517,"ingested_at":1789136619.0363517},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2280849.172328,"price":0.055052,"volume_24h_usd":367752.823693,"observed_at":1789136619.04122,"ingested_at":1789136619.04122},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2265974.6310099997,"price":0.055115,"volume_24h_usd":389296.2144809999,"observed_at":1789136619.045558,"ingested_at":1789136619.045558},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2299436.6683799997,"price":0.05601,"volume_24h_usd":384435.0339170001,"observed_at":1789136619.0498366,"ingested_at":1789136619.0498366},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2325124.569936,"price":0.056504,"volume_24h_usd":376583.1665140001,"observed_at":1789136619.054521,"ingested_at":1789136619.054521},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2307344.67768,"price":0.056035,"volume_24h_usd":368942.63484,"observed_at":1789136619.0592618,"ingested_at":1789136619.0592618},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2306819.959992,"price":0.056053,"volume_24h_usd":369275.404854,"observed_at":1789136619.063873,"ingested_at":1789136619.063873},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2302768.32072,"price":0.055938,"volume_24h_usd":377393.400956,"observed_at":1789136619.068233,"ingested_at":1789136619.068233},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2306727.5741999997,"price":0.056052,"volume_24h_usd":376389.8667230001,"observed_at":1789136619.0762823,"ingested_at":1789136619.0762823},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2329060.55498,"price":0.056585,"volume_24h_usd":373552.79687,"observed_at":1789136619.083983,"ingested_at":1789136619.083983},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2312876.1440459997,"price":0.056433,"volume_24h_usd":388635.905211,"observed_at":1789136619.0915604,"ingested_at":1789136619.0915604},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2300917.23006,"price":0.05619,"volume_24h_usd":394998.7525590002,"observed_at":1789136619.0991056,"ingested_at":1789136619.0991056},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2298203.1762,"price":0.056123,"volume_24h_usd":395812.5186020001,"observed_at":1789136619.1067643,"ingested_at":1789136619.1067643},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2292324.7331580003,"price":0.055959,"volume_24h_usd":398072.7924180002,"observed_at":1789136619.1129088,"ingested_at":1789136619.1129088},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2279978.924174,"price":0.055727,"volume_24h_usd":397234.1244000002,"observed_at":1789136619.1169703,"ingested_at":1789136619.1169703},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2282646.951072,"price":0.055812,"volume_24h_usd":398295.411154,"observed_at":1789136619.121011,"ingested_at":1789136619.121011},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2276650.877082,"price":0.055663,"volume_24h_usd":391520.7669700001,"observed_at":1789136619.1249995,"ingested_at":1789136619.1249995},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2246800.675152,"price":0.055282,"volume_24h_usd":406571.0473500002,"observed_at":1789136619.1289606,"ingested_at":1789136619.1289606},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2224022.549064,"price":0.054786,"volume_24h_usd":406961.4405900001,"observed_at":1789136619.1330423,"ingested_at":1789136619.1330423},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2163512.2976639997,"price":0.053562,"volume_24h_usd":415276.8744860002,"observed_at":1789136619.137062,"ingested_at":1789136619.137062},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2145102.540642,"price":0.053181,"volume_24h_usd":415211.4265700001,"observed_at":1789136619.1410751,"ingested_at":1789136619.1410751},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2150935.158304,"price":0.053353,"volume_24h_usd":415383.5476080001,"observed_at":1789136619.1451766,"ingested_at":1789136619.1451766},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2136320.416592,"price":0.053036,"volume_24h_usd":418084.0772550002,"observed_at":1789136619.1492248,"ingested_at":1789136619.1492248},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2148000.2915040003,"price":0.053442,"volume_24h_usd":428154.5930670002,"observed_at":1789136619.1532276,"ingested_at":1789136619.1532276},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2113598.098,"price":0.0538,"volume_24h_usd":471577.6692510002,"observed_at":1789136619.1572077,"ingested_at":1789136619.1572077},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2115020.03166,"price":0.053994,"volume_24h_usd":487190.7517180003,"observed_at":1789136619.161223,"ingested_at":1789136619.161223},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2109579.64052,"price":0.05402,"volume_24h_usd":499178.3491630002,"observed_at":1789136619.1652262,"ingested_at":1789136619.1652262},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2093098.88448,"price":0.05364,"volume_24h_usd":494299.307683,"observed_at":1789136619.1691678,"ingested_at":1789136619.1691678},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2058882.663204,"price":0.052623,"volume_24h_usd":501799.985878,"observed_at":1789136619.1731782,"ingested_at":1789136619.1731782},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2046028.810968,"price":0.051627,"volume_24h_usd":551568.0538030002,"observed_at":1789136619.1772823,"ingested_at":1789136619.1772823},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2040012.93496,"price":0.051623,"volume_24h_usd":555633.4507650004,"observed_at":1789136619.1814055,"ingested_at":1789136619.1814055},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2040709.719584,"price":0.051596,"volume_24h_usd":557043.8644610002,"observed_at":1789136619.185784,"ingested_at":1789136619.185784},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2033955.53478,"price":0.051441,"volume_24h_usd":556934.7802070003,"observed_at":1789136619.1903286,"ingested_at":1789136619.1903286},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2054141.5103200001,"price":0.05204,"volume_24h_usd":560175.4045030001,"observed_at":1789136619.1952844,"ingested_at":1789136619.1952844},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2054854.1424,"price":0.052064,"volume_24h_usd":560100.2708040001,"observed_at":1789136619.9571917,"ingested_at":1789136619.9571917},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2055381.560614,"price":0.052081,"volume_24h_usd":560987.7930210001,"observed_at":1789136619.9669101,"ingested_at":1789136619.9669101},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2057651.4367799999,"price":0.052146,"volume_24h_usd":561036.014468,"observed_at":1789136619.9748476,"ingested_at":1789136619.9748476},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2055833.195416,"price":0.052052,"volume_24h_usd":563636.1946500001,"observed_at":1789136619.9811647,"ingested_at":1789136619.9811647},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2059428.63694,"price":0.052135,"volume_24h_usd":564071.3495400001,"observed_at":1789136619.9909892,"ingested_at":1789136619.9909892},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2050864.0361239999,"price":0.051902,"volume_24h_usd":564270.581127,"observed_at":1789136619.9974668,"ingested_at":1789136619.9974668},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2058042.592608,"price":0.052084,"volume_24h_usd":564500.0885360001,"observed_at":1789136620.005648,"ingested_at":1789136620.005648},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2063514.30445,"price":0.052225,"volume_24h_usd":565359.7647570001,"observed_at":1789136620.0138588,"ingested_at":1789136620.0138588},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2056881.3919839999,"price":0.052076,"volume_24h_usd":566307.258961,"observed_at":1789136620.0237432,"ingested_at":1789136620.0237432},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2049477.5555919998,"price":0.051881,"volume_24h_usd":566750.9439670001,"observed_at":1789136620.0317473,"ingested_at":1789136620.0317473},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2049867.68942,"price":0.051938,"volume_24h_usd":565441.9646,"observed_at":1789136620.0399663,"ingested_at":1789136620.0399663},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2046564.2,"price":0.051875,"volume_24h_usd":566168.822487,"observed_at":1789136620.048188,"ingested_at":1789136620.048188},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2040873.782222,"price":0.051733,"volume_24h_usd":565435.283935,"observed_at":1789136620.0563588,"ingested_at":1789136620.0563588},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2058418.760608,"price":0.052178,"volume_24h_usd":565534.255599,"observed_at":1789136620.0645957,"ingested_at":1789136620.0645957},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2061907.9921839999,"price":0.052244,"volume_24h_usd":565802.816259,"observed_at":1789136620.0726213,"ingested_at":1789136620.0726213},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2058718.461172,"price":0.052177,"volume_24h_usd":565946.1264869999,"observed_at":1789136620.0805902,"ingested_at":1789136620.0805902},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2054995.5803679998,"price":0.052124,"volume_24h_usd":566853.6017909999,"observed_at":1789136620.0887668,"ingested_at":1789136620.0887668},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2049895.719004,"price":0.051982,"volume_24h_usd":567196.799947,"observed_at":1789136620.096882,"ingested_at":1789136620.096882},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2043949.33206,"price":0.051822,"volume_24h_usd":567250.2039930001,"observed_at":1789136620.105024,"ingested_at":1789136620.105024},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2055347.639848,"price":0.052106,"volume_24h_usd":566121.0876059999,"observed_at":1789136620.1131089,"ingested_at":1789136620.1131089},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2056325.093874,"price":0.052137,"volume_24h_usd":565713.1793059999,"observed_at":1789136620.1212766,"ingested_at":1789136620.1212766},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2049678.434648,"price":0.052009,"volume_24h_usd":564889.5069599996,"observed_at":1789136620.1293335,"ingested_at":1789136620.1293335},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2062528.030596,"price":0.052342,"volume_24h_usd":564550.1543849998,"observed_at":1789136620.137518,"ingested_at":1789136620.137518},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2076192.468504,"price":0.052668,"volume_24h_usd":563038.0391409998,"observed_at":1789136620.1455607,"ingested_at":1789136620.1455607},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2073627.832116,"price":0.052606,"volume_24h_usd":562835.9810559998,"observed_at":1789136620.1535287,"ingested_at":1789136620.1535287},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2078352.0774,"price":0.05274,"volume_24h_usd":555153.8145739997,"observed_at":1789136620.1616213,"ingested_at":1789136620.1616213},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2082912.8349239998,"price":0.052909,"volume_24h_usd":556217.6994209999,"observed_at":1789136620.1696072,"ingested_at":1789136620.1696072},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2081002.4774880002,"price":0.052872,"volume_24h_usd":547492.2676829998,"observed_at":1789136620.177773,"ingested_at":1789136620.177773},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2066725.337,"price":0.05251,"volume_24h_usd":546071.8706749998,"observed_at":1789136620.1858718,"ingested_at":1789136620.1858718},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2072380.191072,"price":0.052656,"volume_24h_usd":545640.2557639998,"observed_at":1789136620.1940506,"ingested_at":1789136620.1940506},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2086399.5394159998,"price":0.053012,"volume_24h_usd":527897.5183579999,"observed_at":1789136620.202226,"ingested_at":1789136620.202226},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2075999.589934,"price":0.052531,"volume_24h_usd":512598.9992049999,"observed_at":1789136620.2104805,"ingested_at":1789136620.2104805},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2061068.458176,"price":0.052143,"volume_24h_usd":513166.3239890001,"observed_at":1789136620.2187157,"ingested_at":1789136620.2187157},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2054917.9946,"price":0.052025,"volume_24h_usd":522365.646321,"observed_at":1789136620.2240562,"ingested_at":1789136620.2240562},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2057044.98545,"price":0.052079,"volume_24h_usd":523782.5056410001,"observed_at":1789136620.2352622,"ingested_at":1789136620.2352622},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2046086.0582879998,"price":0.051798,"volume_24h_usd":507739.497859,"observed_at":1789136621.2693584,"ingested_at":1789136621.2693584},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2056099.981292,"price":0.052066,"volume_24h_usd":491756.9270499999,"observed_at":1789136621.2756793,"ingested_at":1789136621.2756793},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2046461.1729599999,"price":0.05178,"volume_24h_usd":482676.0619449999,"observed_at":1789136621.2804756,"ingested_at":1789136621.2804756},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2045627.7911999999,"price":0.0518,"volume_24h_usd":482408.100758,"observed_at":1789136621.2850995,"ingested_at":1789136621.2850995},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2054448.3546179999,"price":0.051999,"volume_24h_usd":483057.0383129999,"observed_at":1789136621.2894933,"ingested_at":1789136621.2894933},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2056679.7239199998,"price":0.052055,"volume_24h_usd":479888.6606830001,"observed_at":1789136621.293161,"ingested_at":1789136621.293161},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2045011.552428,"price":0.051523,"volume_24h_usd":494028.6337029999,"observed_at":1789136621.2991157,"ingested_at":1789136621.2991157},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2041743.632488,"price":0.051538,"volume_24h_usd":495675.9722879999,"observed_at":1789136621.3024702,"ingested_at":1789136621.3024702},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2048259.227616,"price":0.051724,"volume_24h_usd":494720.5834379999,"observed_at":1789136621.3088539,"ingested_at":1789136621.3088539},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2042907.98778,"price":0.051634,"volume_24h_usd":495515.847421,"observed_at":1789136621.3157017,"ingested_at":1789136621.3157017},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2048278.5098879999,"price":0.051792,"volume_24h_usd":495491.0140590001,"observed_at":1789136621.3205693,"ingested_at":1789136621.3205693},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2036999.361216,"price":0.051536,"volume_24h_usd":496472.782234,"observed_at":1789136621.3253663,"ingested_at":1789136621.3253663},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2041523.796024,"price":0.051633,"volume_24h_usd":496970.7829480001,"observed_at":1789136621.3285313,"ingested_at":1789136621.3285313},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2049299.993412,"price":0.051849,"volume_24h_usd":497043.2710310001,"observed_at":1789136621.335142,"ingested_at":1789136621.335142},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2054830.8469139999,"price":0.051993,"volume_24h_usd":505277.6309710001,"observed_at":1789136621.3384612,"ingested_at":1789136621.3384612},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2050344.769396,"price":0.051898,"volume_24h_usd":505914.093529,"observed_at":1789136621.3432384,"ingested_at":1789136621.3432384},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2048263.99578,"price":0.051855,"volume_24h_usd":507186.7057170001,"observed_at":1789136621.3494527,"ingested_at":1789136621.3494527},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2045492.6399140002,"price":0.051797,"volume_24h_usd":452143.485519,"observed_at":1789136621.3534539,"ingested_at":1789136621.3534539},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2037350.090992,"price":0.051613,"volume_24h_usd":458582.0157889999,"observed_at":1789136621.3582096,"ingested_at":1789136621.3582096},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1979706.02514,"price":0.051055,"volume_24h_usd":486981.732626,"observed_at":1789136621.3631518,"ingested_at":1789136621.3631518},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1979645.64,"price":0.05125,"volume_24h_usd":484903.6564060001,"observed_at":1789136621.3681488,"ingested_at":1789136621.3681488},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1992198.6204080002,"price":0.051602,"volume_24h_usd":491032.6838920002,"observed_at":1789136621.372715,"ingested_at":1789136621.372715},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1983037.951708,"price":0.051634,"volume_24h_usd":489816.1203240001,"observed_at":1789136621.377571,"ingested_at":1789136621.377571},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1982427.9443799998,"price":0.051805,"volume_24h_usd":493556.8173720001,"observed_at":1789136621.3824422,"ingested_at":1789136621.3824422},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1970790.05412,"price":0.051588,"volume_24h_usd":495291.8214660002,"observed_at":1789136621.3870094,"ingested_at":1789136621.3870094},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1993690.2660720001,"price":0.052177,"volume_24h_usd":495245.2550020001,"observed_at":1789136621.391559,"ingested_at":1789136621.391559},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2005877.719408,"price":0.052202,"volume_24h_usd":551201.8111079999,"observed_at":1789136621.3963513,"ingested_at":1789136621.3963513},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1987425.2041280002,"price":0.052276,"volume_24h_usd":558556.981767,"observed_at":1789136621.4016948,"ingested_at":1789136621.4016948},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1956327.3272,"price":0.05212,"volume_24h_usd":569997.3539040001,"observed_at":1789136621.4077082,"ingested_at":1789136621.4077082},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1871851.275972,"price":0.052058,"volume_24h_usd":626285.3243420003,"observed_at":1789136621.4142706,"ingested_at":1789136621.4142706},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1812496.045338,"price":0.051927,"volume_24h_usd":657517.1045560001,"observed_at":1789136621.4203115,"ingested_at":1789136621.4203115},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1813273.266516,"price":0.052082,"volume_24h_usd":654687.1974310004,"observed_at":1789136621.4272823,"ingested_at":1789136621.4272823},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1782230.75,"price":0.0514,"volume_24h_usd":659609.5948510002,"observed_at":1789136621.4326997,"ingested_at":1789136621.4326997},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1751314.62177,"price":0.050715,"volume_24h_usd":663058.5172100001,"observed_at":1789136621.4376378,"ingested_at":1789136621.4376378},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1765115.965854,"price":0.051141,"volume_24h_usd":658487.5347060001,"observed_at":1789136622.1030765,"ingested_at":1789136622.1030765},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1768762.7884,"price":0.05132,"volume_24h_usd":660287.132926,"observed_at":1789136622.1096146,"ingested_at":1789136622.1096146},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1771135.020352,"price":0.051424,"volume_24h_usd":659799.2542540001,"observed_at":1789136622.1149554,"ingested_at":1789136622.1149554},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1784051.066176,"price":0.051808,"volume_24h_usd":644887.5207840002,"observed_at":1789136622.1196074,"ingested_at":1789136622.1196074},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1779563.26428,"price":0.05169,"volume_24h_usd":637173.890787,"observed_at":1789136622.1243405,"ingested_at":1789136622.1243405},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1775489.444256,"price":0.051557,"volume_24h_usd":636617.4197160001,"observed_at":1789136622.1292367,"ingested_at":1789136622.1292367},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1769132.332382,"price":0.051413,"volume_24h_usd":634930.9547190001,"observed_at":1789136622.134221,"ingested_at":1789136622.134221},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1769662.517924,"price":0.051442,"volume_24h_usd":633434.2259130001,"observed_at":1789136622.138848,"ingested_at":1789136622.138848},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1772720.14323,"price":0.051395,"volume_24h_usd":635443.8890709999,"observed_at":1789136622.1433165,"ingested_at":1789136622.1433165},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1782535.8528,"price":0.05169,"volume_24h_usd":634699.1180120001,"observed_at":1789136622.1482403,"ingested_at":1789136622.1482403},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1772074.0696,"price":0.051388,"volume_24h_usd":617396.6753240002,"observed_at":1789136622.1529503,"ingested_at":1789136622.1529503},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1777328.276724,"price":0.051537,"volume_24h_usd":612021.018046,"observed_at":1789136622.1574173,"ingested_at":1789136622.1574173},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1779631.4787680001,"price":0.051623,"volume_24h_usd":605965.2856780002,"observed_at":1789136622.161747,"ingested_at":1789136622.161747},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1769118.8187840001,"price":0.051312,"volume_24h_usd":605963.2125700002,"observed_at":1789136622.166322,"ingested_at":1789136622.166322},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1779840.0758500001,"price":0.051629,"volume_24h_usd":605419.1854410003,"observed_at":1789136622.1709638,"ingested_at":1789136622.1709638},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1778770.2507119998,"price":0.051597,"volume_24h_usd":601378.1897160001,"observed_at":1789136622.1754048,"ingested_at":1789136622.1754048},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1780115.9477920001,"price":0.051638,"volume_24h_usd":592114.583296,"observed_at":1789136622.1797514,"ingested_at":1789136622.1797514},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1788026.476576,"price":0.051868,"volume_24h_usd":548550.959642,"observed_at":1789136622.1842127,"ingested_at":1789136622.1842127},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1795597.487712,"price":0.052092,"volume_24h_usd":534422.8171399999,"observed_at":1789136622.1885586,"ingested_at":1789136622.1885586},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1794944.20716,"price":0.052065,"volume_24h_usd":523084.669008,"observed_at":1789136622.193365,"ingested_at":1789136622.193365},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1795394.849832,"price":0.052092,"volume_24h_usd":523511.3517189999,"observed_at":1789136622.1979997,"ingested_at":1789136622.1979997},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1788688.526328,"price":0.051876,"volume_24h_usd":517100.62272,"observed_at":1789136622.2016034,"ingested_at":1789136622.2016034},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1789287.81906,"price":0.051891,"volume_24h_usd":468520.2357269999,"observed_at":1789136622.20713,"ingested_at":1789136622.20713},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1798157.2406000001,"price":0.05215,"volume_24h_usd":461642.4111419999,"observed_at":1789136622.2120762,"ingested_at":1789136622.2120762},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1786858.200288,"price":0.051828,"volume_24h_usd":461360.0364339999,"observed_at":1789136622.2169955,"ingested_at":1789136622.2169955},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1785459.763736,"price":0.051788,"volume_24h_usd":461149.7900369999,"observed_at":1789136622.2236083,"ingested_at":1789136622.2236083},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":1778888.85435,"price":0.051565,"volume_24h_usd":462116.8007019998,"observed_at":1789136622.228481,"ingested_at":1789136622.228481},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1777996.493936,"price":0.051598,"volume_24h_usd":465456.6546189999,"observed_at":1789136622.2330806,"ingested_at":1789136622.2330806},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1770916.03236,"price":0.051455,"volume_24h_usd":466359.6478919999,"observed_at":1789136622.2374558,"ingested_at":1789136622.2374558},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1754586.266892,"price":0.050983,"volume_24h_usd":466439.721809,"observed_at":1789136622.241854,"ingested_at":1789136622.241854},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1767243.1145920001,"price":0.051242,"volume_24h_usd":467245.0174449999,"observed_at":1789136622.2460606,"ingested_at":1789136622.2460606},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1772909.36322,"price":0.051411,"volume_24h_usd":467587.6417499999,"observed_at":1789136622.2505963,"ingested_at":1789136622.2505963},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1765838.032288,"price":0.051208,"volume_24h_usd":467290.0864289998,"observed_at":1789136622.2550917,"ingested_at":1789136622.2550917},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1775335.90135,"price":0.051497,"volume_24h_usd":467309.438079,"observed_at":1789136622.2593505,"ingested_at":1789136622.2593505},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1779512.9239999999,"price":0.051625,"volume_24h_usd":466932.4278929999,"observed_at":1789136622.2636602,"ingested_at":1789136622.2636602},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1768066.2678420001,"price":0.051303,"volume_24h_usd":467114.3011089999,"observed_at":1789136623.1507418,"ingested_at":1789136623.1507418},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1768443.8335199999,"price":0.051285,"volume_24h_usd":465648.0235989999,"observed_at":1789136623.1550124,"ingested_at":1789136623.1550124},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1768645.95755,"price":0.051295,"volume_24h_usd":463533.926715,"observed_at":1789136623.159106,"ingested_at":1789136623.159106},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1769895.397356,"price":0.051334,"volume_24h_usd":462771.189384,"observed_at":1789136623.16382,"ingested_at":1789136623.16382},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1753303.006784,"price":0.050848,"volume_24h_usd":464384.431872,"observed_at":1789136623.1683123,"ingested_at":1789136623.1683123},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1757373.630004,"price":0.050966,"volume_24h_usd":464449.4136529999,"observed_at":1789136623.172432,"ingested_at":1789136623.172432},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1756658.6479999998,"price":0.050959,"volume_24h_usd":465174.1650580001,"observed_at":1789136623.1764984,"ingested_at":1789136623.1764984},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1761108.550008,"price":0.051076,"volume_24h_usd":465354.152403,"observed_at":1789136623.1813235,"ingested_at":1789136623.1813235},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1755401.095224,"price":0.050916,"volume_24h_usd":466281.981288,"observed_at":1789136623.1858678,"ingested_at":1789136623.1858678},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1759743.279114,"price":0.051033,"volume_24h_usd":466484.55389,"observed_at":1789136623.187876,"ingested_at":1789136623.187876},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1758871.83065,"price":0.051007,"volume_24h_usd":466395.229912,"observed_at":1789136623.1927788,"ingested_at":1789136623.1927788},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1761413.29792,"price":0.05108,"volume_24h_usd":466374.308995,"observed_at":1789136623.198099,"ingested_at":1789136623.198099},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1778048.296164,"price":0.051606,"volume_24h_usd":467398.371941,"observed_at":1789136623.2045126,"ingested_at":1789136623.2045126},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1781206.323078,"price":0.051683,"volume_24h_usd":466502.2665809999,"observed_at":1789136623.209173,"ingested_at":1789136623.209173},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1774407.95674,"price":0.051482,"volume_24h_usd":466522.26098,"observed_at":1789136623.213805,"ingested_at":1789136623.213805},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1774565.5286720002,"price":0.051512,"volume_24h_usd":466527.674319,"observed_at":1789136623.2209697,"ingested_at":1789136623.2209697},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1770068.771464,"price":0.051394,"volume_24h_usd":467157.7161430001,"observed_at":1789136623.2248282,"ingested_at":1789136623.2248282},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1773878.2429499999,"price":0.051481,"volume_24h_usd":473914.071835,"observed_at":1789136623.231609,"ingested_at":1789136623.231609},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1792985.632278,"price":0.051747,"volume_24h_usd":477302.086556,"observed_at":1789136623.2427495,"ingested_at":1789136623.2427495},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1790924.94408,"price":0.051685,"volume_24h_usd":476557.7109039999,"observed_at":1789136623.2499876,"ingested_at":1789136623.2499876},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1780184.715024,"price":0.051484,"volume_24h_usd":478552.291872,"observed_at":1789136623.2549517,"ingested_at":1789136623.2549517},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1785082.11637,"price":0.051385,"volume_24h_usd":484905.4295450001,"observed_at":1789136623.2636402,"ingested_at":1789136623.2636402},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1786906.119882,"price":0.051441,"volume_24h_usd":484936.319124,"observed_at":1789136623.269282,"ingested_at":1789136623.269282},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1794802.270716,"price":0.051609,"volume_24h_usd":482116.326126,"observed_at":1789136623.2719784,"ingested_at":1789136623.2719784},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1798554.2963579998,"price":0.051687,"volume_24h_usd":481744.9023090001,"observed_at":1789136623.2755406,"ingested_at":1789136623.2755406},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1801266.1167000001,"price":0.051769,"volume_24h_usd":471135.586692,"observed_at":1789136623.28353,"ingested_at":1789136623.28353},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1796311.295744,"price":0.051604,"volume_24h_usd":472484.3195780001,"observed_at":1789136623.2883666,"ingested_at":1789136623.2883666},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1792922.542236,"price":0.051498,"volume_24h_usd":468918.393102,"observed_at":1789136623.2924726,"ingested_at":1789136623.2924726},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1800301.8992400002,"price":0.051714,"volume_24h_usd":466177.910973,"observed_at":1789136623.2960777,"ingested_at":1789136623.2960777},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1798125.787098,"price":0.051609,"volume_24h_usd":466276.3125530001,"observed_at":1789136623.302258,"ingested_at":1789136623.302258},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1795808.196666,"price":0.051579,"volume_24h_usd":466258.2620340001,"observed_at":1789136623.3070905,"ingested_at":1789136623.3070905},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1793098.665396,"price":0.051498,"volume_24h_usd":465500.640893,"observed_at":1789136623.3100863,"ingested_at":1789136623.3100863},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1791588.8332800001,"price":0.051456,"volume_24h_usd":466193.83313,"observed_at":1789136623.3142402,"ingested_at":1789136623.3142402},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1771048.738848,"price":0.050992,"volume_24h_usd":455628.6662020001,"observed_at":1789136623.3196132,"ingested_at":1789136623.3196132},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1767451.968036,"price":0.050959,"volume_24h_usd":456200.888923,"observed_at":1789136623.3242695,"ingested_at":1789136623.3242695},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1772787.3619499998,"price":0.051063,"volume_24h_usd":456482.1156849999,"observed_at":1789136623.3269506,"ingested_at":1789136623.3269506},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1769972.872716,"price":0.050991,"volume_24h_usd":456371.681074,"observed_at":1789136623.3319848,"ingested_at":1789136623.3319848},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1754715.024436,"price":0.050534,"volume_24h_usd":455815.125335,"observed_at":1789136623.6085804,"ingested_at":1789136623.6085804},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1752990.9483520002,"price":0.050368,"volume_24h_usd":459806.991781,"observed_at":1789136623.6123538,"ingested_at":1789136623.6123538},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1747727.02104,"price":0.05019,"volume_24h_usd":462063.027509,"observed_at":1789136623.616988,"ingested_at":1789136623.616988},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1751769.1439999999,"price":0.05035,"volume_24h_usd":463658.221133,"observed_at":1789136623.6232374,"ingested_at":1789136623.6232374},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1759316.5953779998,"price":0.050577,"volume_24h_usd":455906.62395,"observed_at":1789136623.627611,"ingested_at":1789136623.627611},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1763518.675044,"price":0.050698,"volume_24h_usd":454773.51147,"observed_at":1789136623.6297736,"ingested_at":1789136623.6297736},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1758791.767,"price":0.050474,"volume_24h_usd":457644.1313259999,"observed_at":1789136623.6371267,"ingested_at":1789136623.6371267},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1769343.4962,"price":0.050925,"volume_24h_usd":462378.9035049999,"observed_at":1789136623.6402342,"ingested_at":1789136623.6402342},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1795361.6142,"price":0.051975,"volume_24h_usd":474595.9221289999,"observed_at":1789136623.6451304,"ingested_at":1789137067.18482},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1804806.65494,"price":0.052219,"volume_24h_usd":433336.071376,"observed_at":1789136623.6515589,"ingested_at":1789137943.6403637},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1803174.20052,"price":0.05214,"volume_24h_usd":430069.634639,"observed_at":1789136623.6530023,"ingested_at":1789138859.0974748},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1798204.902168,"price":0.051972,"volume_24h_usd":424328.204416,"observed_at":1789136623.6601954,"ingested_at":1789139741.910126},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1802658.044026,"price":0.052087,"volume_24h_usd":414829.242692,"observed_at":1789136623.6644177,"ingested_at":1789140643.8597496},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1845620.25232,"price":0.053456,"volume_24h_usd":414765.486953,"observed_at":1789136623.6683304,"ingested_at":1789141541.8643808},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1838564.727886,"price":0.053357,"volume_24h_usd":427108.6739090002,"observed_at":1789136623.6723707,"ingested_at":1789142626.6937177},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1829790.43072,"price":0.05312,"volume_24h_usd":427703.6083210002,"observed_at":1789137067.2944365,"ingested_at":1789143348.807013},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1820772.496658,"price":0.052919,"volume_24h_usd":375336.5427010001,"observed_at":1789137943.7563715,"ingested_at":1789144246.8963706},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1829622.3661480001,"price":0.053213,"volume_24h_usd":360897.3441110001,"observed_at":1789138859.2831423,"ingested_at":1789145149.7235823},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1826794.342494,"price":0.053163,"volume_24h_usd":349866.1157710002,"observed_at":1789139742.1018996,"ingested_at":1789146086.7390656},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1841105.364336,"price":0.053622,"volume_24h_usd":274173.6195510001,"observed_at":1789140643.9668844,"ingested_at":1789146949.7781193},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1843214.832368,"price":0.053704,"volume_24h_usd":246868.9678130001,"observed_at":1789141542.0538983,"ingested_at":1789147859.526165},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1786957.211292,"price":0.052547,"volume_24h_usd":256377.185369,"observed_at":1789142626.8781154,"ingested_at":1789148767.9859161},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1795906.56921,"price":0.052845,"volume_24h_usd":250102.491014,"observed_at":1789143348.9195802,"ingested_at":1789149653.6370094},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1782862.571004,"price":0.052466,"volume_24h_usd":246435.2127429999,"observed_at":1789144247.0850117,"ingested_at":1789150543.6777909},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1787176.105422,"price":0.052599,"volume_24h_usd":244321.641757,"observed_at":1789145149.910789,"ingested_at":1789151443.8747594},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1799164.0204560002,"price":0.052998,"volume_24h_usd":243794.893137,"observed_at":1789146086.9363334,"ingested_at":1789152343.3153982},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1778923.5279899999,"price":0.052395,"volume_24h_usd":243712.223717,"observed_at":1789146949.970099,"ingested_at":1789153255.357515},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1779858.063728,"price":0.052427,"volume_24h_usd":243666.0800520001,"observed_at":1789147859.642399,"ingested_at":1789154146.0300004},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1769111.94756,"price":0.052102,"volume_24h_usd":243175.2216800001,"observed_at":1789148768.0939999,"ingested_at":1789155064.294964},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1764826.187124,"price":0.051987,"volume_24h_usd":245382.5788970001,"observed_at":1789149653.8262274,"ingested_at":1789155944.30199},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1740756.18438,"price":0.05139,"volume_24h_usd":248031.800267,"observed_at":1789150543.8766496,"ingested_at":1789156859.5709076},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1745789.8587,"price":0.051658,"volume_24h_usd":257328.3929440001,"observed_at":1789151443.9824247,"ingested_at":1789157744.0870547},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":1737558.33108,"price":0.051315,"volume_24h_usd":256381.8053820001,"observed_at":1789152343.4272788,"ingested_at":1789158650.422661},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1721760.804512,"price":0.050918,"volume_24h_usd":262237.3107810001,"observed_at":1789153255.4739482,"ingested_at":1789159554.9572437},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1736676.42765,"price":0.051123,"volume_24h_usd":271745.3814040001,"observed_at":1789154146.233602,"ingested_at":1789160446.074916},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1739595.472664,"price":0.051251,"volume_24h_usd":274151.0397990001,"observed_at":1789155064.485427,"ingested_at":1789161345.4882176},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1737060.23211,"price":0.051143,"volume_24h_usd":274224.8672480001,"observed_at":1789155944.5040162,"ingested_at":1789162249.0094159},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1736992.670074,"price":0.051173,"volume_24h_usd":272796.4688850002,"observed_at":1789156859.7687068,"ingested_at":1789163143.2277431},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1738211.7272,"price":0.051248,"volume_24h_usd":273178.3203770001,"observed_at":1789157744.2051992,"ingested_at":1789164057.5350273},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1728389.41164,"price":0.05094,"volume_24h_usd":273511.7318870001,"observed_at":1789158650.6117902,"ingested_at":1789164946.659391},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1734883.88705,"price":0.051133,"volume_24h_usd":274118.609218,"observed_at":1789159555.0642238,"ingested_at":1789165853.2272112},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1731596.13944,"price":0.051031,"volume_24h_usd":275589.8679470001,"observed_at":1789160446.2634885,"ingested_at":1789166742.3628693},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1735660.91312,"price":0.05116,"volume_24h_usd":274234.9607030001,"observed_at":1789161345.6938143,"ingested_at":1789167674.284264},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1740115.283634,"price":0.051309,"volume_24h_usd":274281.0739510001,"observed_at":1789162249.2081583,"ingested_at":1789168542.8395545},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1741775.098052,"price":0.051362,"volume_24h_usd":272963.5723680001,"observed_at":1789163143.3358343,"ingested_at":1789169469.7964005},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1724618.8128,"price":0.05035,"volume_24h_usd":294194.740885,"observed_at":1789164057.8113823,"ingested_at":1789170352.992288},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1728520.87632,"price":0.050615,"volume_24h_usd":299878.7578500002,"observed_at":1789164946.7716074,"ingested_at":1789171260.013646},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1720685.188358,"price":0.050437,"volume_24h_usd":301087.1190830002,"observed_at":1789165853.3379645,"ingested_at":1789172148.714671},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1716737.256576,"price":0.050384,"volume_24h_usd":302203.4081150002,"observed_at":1789166742.5649946,"ingested_at":1789173053.056794},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1717899.16032,"price":0.05043,"volume_24h_usd":302730.1674670001,"observed_at":1789167674.4004245,"ingested_at":1789173946.9629376},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1722094.8877440002,"price":0.050589,"volume_24h_usd":297200.3269000002,"observed_at":1789168543.0258458,"ingested_at":1789174855.3250046},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1725225.794182,"price":0.050677,"volume_24h_usd":293719.5021260001,"observed_at":1789169469.9998322,"ingested_at":1789175746.605892},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1728475.28139,"price":0.050739,"volume_24h_usd":293920.8497540002,"observed_at":1789170353.0971663,"ingested_at":1789176664.5331547},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1733868.8181,"price":0.050878,"volume_24h_usd":294063.6163090001,"observed_at":1789171260.2075825,"ingested_at":1789177547.240461},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1732156.3405439998,"price":0.050848,"volume_24h_usd":289755.2876890001,"observed_at":1789172148.8224742,"ingested_at":1789178456.1290784},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1735687.5264,"price":0.05097,"volume_24h_usd":289191.1823750001,"observed_at":1789173053.255498,"ingested_at":1789179352.4805613},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1739710.38885,"price":0.051107,"volume_24h_usd":289116.1653570001,"observed_at":1789173947.1477916,"ingested_at":1789180259.1538484},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1737860.3339,"price":0.05105,"volume_24h_usd":289040.0687870002,"observed_at":1789174855.442432,"ingested_at":1789181140.778139},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1746586.7559,"price":0.05131,"volume_24h_usd":288496.5392490001,"observed_at":1789175746.7886932,"ingested_at":1789182048.9027135},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1740324.56493,"price":0.051123,"volume_24h_usd":287509.2931370001,"observed_at":1789176664.7207062,"ingested_at":1789182944.561704},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1746161.5124300001,"price":0.051295,"volume_24h_usd":286713.1060820001,"observed_at":1789177547.4256673,"ingested_at":1789183849.128701},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1750511.3034599999,"price":0.051417,"volume_24h_usd":286724.6559620003,"observed_at":1789178456.3129487,"ingested_at":1789184747.4866927},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1748529.284634,"price":0.051357,"volume_24h_usd":286813.9071670002,"observed_at":1789179352.671465,"ingested_at":1789185664.9227736},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1751363.810448,"price":0.051378,"volume_24h_usd":286437.4433830001,"observed_at":1789180259.2672498,"ingested_at":1789186546.2244906},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1755125.871156,"price":0.051446,"volume_24h_usd":287144.8877210001,"observed_at":1789181140.8821137,"ingested_at":1789187463.906007},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1761774.385888,"price":0.051634,"volume_24h_usd":287433.0628300001,"observed_at":1789182049.0061505,"ingested_at":1789188341.429412},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1766866.939552,"price":0.051788,"volume_24h_usd":287588.9532440001,"observed_at":1789182944.670177,"ingested_at":1789189256.0081227},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1767807.876016,"price":0.051814,"volume_24h_usd":286393.9382940001,"observed_at":1789183849.3222384,"ingested_at":1789190147.7000895},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1774830.748562,"price":0.052033,"volume_24h_usd":285883.8539940002,"observed_at":1789184747.6718807,"ingested_at":1789191056.7159188},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1773898.61005,"price":0.052025,"volume_24h_usd":286302.2524180002,"observed_at":1789185665.0317852,"ingested_at":1789191948.2406924},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1789583.1054119999,"price":0.052506,"volume_24h_usd":287405.7228040001,"observed_at":1789186546.4077075,"ingested_at":1789192858.9256785},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1789555.07756,"price":0.052508,"volume_24h_usd":286465.6532030001,"observed_at":1789187464.0214736,"ingested_at":1789193750.198267},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1783456.2437999998,"price":0.052332,"volume_24h_usd":286198.6557460001,"observed_at":1789188341.6245625,"ingested_at":1789194649.1430094},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1787196.002892,"price":0.052439,"volume_24h_usd":286518.9597580001,"observed_at":1789189256.117546,"ingested_at":1789195547.702839},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1786389.338322,"price":0.052407,"volume_24h_usd":287407.074002,"observed_at":1789190147.8116221,"ingested_at":1789196456.8448033},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1778280.6936,"price":0.052176,"volume_24h_usd":287556.3121980001,"observed_at":1789191056.9053807,"ingested_at":1789197348.2408607},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1774399.634436,"price":0.052098,"volume_24h_usd":284250.8119199999,"observed_at":1789191948.3534272,"ingested_at":1789198262.2066512},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1772317.364512,"price":0.052048,"volume_24h_usd":279571.149792,"observed_at":1789192859.1175497,"ingested_at":1789199146.0923185},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1771955.994072,"price":0.052036,"volume_24h_usd":279204.234252,"observed_at":1789193750.39553,"ingested_at":1789200059.5192382},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1777792.41112,"price":0.052205,"volume_24h_usd":277120.8709020001,"observed_at":1789194649.3260891,"ingested_at":1789200948.4498627},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1773978.150912,"price":0.052224,"volume_24h_usd":279926.642584,"observed_at":1789195547.8099146,"ingested_at":1789201891.1858773},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1771215.6381360001,"price":0.052108,"volume_24h_usd":284418.9310649999,"observed_at":1789196457.0369215,"ingested_at":1789202747.3315246},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1787718.488704,"price":0.052544,"volume_24h_usd":285978.870056,"observed_at":1789197348.3528423,"ingested_at":1789203658.969592},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1792205.273646,"price":0.052641,"volume_24h_usd":288513.275579,"observed_at":1789198262.4209275,"ingested_at":1789204551.2305536},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1790388.662234,"price":0.052517,"volume_24h_usd":291057.7501049999,"observed_at":1789199146.201614,"ingested_at":1789205465.3209803},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1787546.71704,"price":0.05244,"volume_24h_usd":290130.163323,"observed_at":1789200059.6322706,"ingested_at":1789206347.3891976},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1787168.4073599998,"price":0.05243,"volume_24h_usd":290189.030803,"observed_at":1789200948.6459377,"ingested_at":1789207267.6918101},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1785169.868486,"price":0.052369,"volume_24h_usd":290385.288823,"observed_at":1789201891.2976372,"ingested_at":1789208173.6363335},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1797032.2169879999,"price":0.052722,"volume_24h_usd":288637.343932,"observed_at":1789202747.5121255,"ingested_at":1789209049.176862},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1802919.91272,"price":0.05286,"volume_24h_usd":288673.0084309999,"observed_at":1789203659.0789475,"ingested_at":1789209977.12952},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1817683.318374,"price":0.052979,"volume_24h_usd":294499.2206569999,"observed_at":1789204551.3394165,"ingested_at":1789210551.3753927},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1815469.904208,"price":0.052788,"volume_24h_usd":301514.5403879999,"observed_at":1789205465.5084853,"ingested_at":1789210551.381641},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1811660.61084,"price":0.05266,"volume_24h_usd":297316.5253280001,"observed_at":1789206347.4980655,"ingested_at":1789210551.466169},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1815995.86532,"price":0.05278,"volume_24h_usd":293817.7727000001,"observed_at":1789207267.8864648,"ingested_at":1789210551.4715767},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1813050.134724,"price":0.052863,"volume_24h_usd":299034.5235339999,"observed_at":1789208173.7432938,"ingested_at":1789210551.5571797},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1813883.38866,"price":0.05289,"volume_24h_usd":298504.269034,"observed_at":1789209049.2868214,"ingested_at":1789210551.5589044},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1814603.486112,"price":0.052911,"volume_24h_usd":298158.9882430001,"observed_at":1789209977.4093788,"ingested_at":1789210551.569419},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1638172.95432,"price":0.05306,"volume_24h_usd":418053.889032,"observed_at":1789210860.3985999,"ingested_at":1789210860.3985999},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1641357.179,"price":0.053501,"volume_24h_usd":424857.2207369998,"observed_at":1789211749.683363,"ingested_at":1789211749.683363},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1637245.18698,"price":0.053562,"volume_24h_usd":428685.6367870001,"observed_at":1789212652.9053235,"ingested_at":1789212652.9053235},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1637771.7994519998,"price":0.053617,"volume_24h_usd":428877.034155,"observed_at":1789213559.6396432,"ingested_at":1789213559.6396432},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1631679.96264,"price":0.05343,"volume_24h_usd":430705.379917,"observed_at":1789214460.1635303,"ingested_at":1789214460.1635303},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1638490.5715680001,"price":0.053358,"volume_24h_usd":434105.116652,"observed_at":1789215354.2593794,"ingested_at":1789215354.2593794},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1630471.113408,"price":0.053103,"volume_24h_usd":428084.098269,"observed_at":1789216291.2219656,"ingested_at":1789216291.2219656},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1634582.64935,"price":0.053225,"volume_24h_usd":409263.422152,"observed_at":1789217151.7859223,"ingested_at":1789217151.7859223},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1632782.9120399999,"price":0.053172,"volume_24h_usd":408478.021032,"observed_at":1789218067.095233,"ingested_at":1789218067.095233},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1629323.505602,"price":0.053063,"volume_24h_usd":407893.946135,"observed_at":1789218955.9053254,"ingested_at":1789218955.9053254},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1633915.273056,"price":0.053224,"volume_24h_usd":405226.059104,"observed_at":1789219878.8643355,"ingested_at":1789219878.8643355},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1656562.5311,"price":0.05365,"volume_24h_usd":417097.561732,"observed_at":1789220754.4432647,"ingested_at":1789220754.4432647},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1661530.8595200002,"price":0.05376,"volume_24h_usd":410160.070389,"observed_at":1789221685.4331725,"ingested_at":1789221685.4331725},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1653151.25014,"price":0.053443,"volume_24h_usd":395101.2163659999,"observed_at":1789222589.5549471,"ingested_at":1789222589.5549471},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1653364.106496,"price":0.053568,"volume_24h_usd":399759.3512979998,"observed_at":1789223493.544897,"ingested_at":1789223493.544897},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1720941.873352,"price":0.054398,"volume_24h_usd":426780.8991989999,"observed_at":1789224365.629037,"ingested_at":1789224365.629037},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1741210.4202639998,"price":0.054733,"volume_24h_usd":456192.895175,"observed_at":1789225269.9615047,"ingested_at":1789225269.9615047},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1747089.308144,"price":0.054812,"volume_24h_usd":461812.2627139998,"observed_at":1789226175.5239315,"ingested_at":1789226175.5239315},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1748717.38863,"price":0.054855,"volume_24h_usd":463360.513237,"observed_at":1789227075.4537823,"ingested_at":1789227075.4537823},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1758122.082568,"price":0.054647,"volume_24h_usd":476886.081791,"observed_at":1789227974.3692136,"ingested_at":1789227974.3692136},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1747174.841864,"price":0.054316,"volume_24h_usd":466772.303975,"observed_at":1789228860.2014718,"ingested_at":1789228860.2014718},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1765996.2326159999,"price":0.054852,"volume_24h_usd":466530.4516180001,"observed_at":1789229793.0984843,"ingested_at":1789229793.0984843},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1743634.114812,"price":0.054553,"volume_24h_usd":484472.248737,"observed_at":1789230672.242291,"ingested_at":1789230672.242291},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1737066.976456,"price":0.054356,"volume_24h_usd":480983.163293,"observed_at":1789231555.4034927,"ingested_at":1789231555.4034927},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1739868.1066319998,"price":0.054442,"volume_24h_usd":480292.2782839999,"observed_at":1789232481.5770874,"ingested_at":1789232481.5770874},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1740262.011236,"price":0.054466,"volume_24h_usd":480841.1350190001,"observed_at":1789233381.445556,"ingested_at":1789233381.445556},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1733909.79254,"price":0.054265,"volume_24h_usd":481306.015019,"observed_at":1789234294.6001985,"ingested_at":1789234294.6001985},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1752769.507968,"price":0.054837,"volume_24h_usd":481524.215198,"observed_at":1789235165.0536957,"ingested_at":1789235165.0536957},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1774149.431006,"price":0.055201,"volume_24h_usd":483978.3206540001,"observed_at":1789236069.1139603,"ingested_at":1789236069.1139603},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1751726.159916,"price":0.054822,"volume_24h_usd":488946.9319080001,"observed_at":1789236960.3507953,"ingested_at":1789236960.3507953},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1752126.499296,"price":0.054864,"volume_24h_usd":481449.9072130001,"observed_at":1789237866.7742684,"ingested_at":1789237866.7742684},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1761335.0413199998,"price":0.055158,"volume_24h_usd":480431.993469,"observed_at":1789238772.671179,"ingested_at":1789238772.671179},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1771804.68512,"price":0.05539,"volume_24h_usd":479684.876769,"observed_at":1789239686.8069925,"ingested_at":1789239686.8069925},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1778017.260162,"price":0.055627,"volume_24h_usd":476492.520256,"observed_at":1789240559.9663777,"ingested_at":1789240559.9663777},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1787543.250424,"price":0.055348,"volume_24h_usd":489800.7981230001,"observed_at":1789241468.7947164,"ingested_at":1789241468.7947164},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1772356.964742,"price":0.054873,"volume_24h_usd":490765.765585,"observed_at":1789242366.064509,"ingested_at":1789242366.064509},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1783004.200544,"price":0.055184,"volume_24h_usd":490487.149794,"observed_at":1789243272.9664865,"ingested_at":1789243272.9664865},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1787151.211594,"price":0.055321,"volume_24h_usd":490442.71728,"observed_at":1789244166.1476173,"ingested_at":1789244166.1476173},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1784997.13763,"price":0.055195,"volume_24h_usd":492704.9674209999,"observed_at":1789245083.9447026,"ingested_at":1789245083.9447026},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1800328.93008,"price":0.055672,"volume_24h_usd":492939.284714,"observed_at":1789245973.3984928,"ingested_at":1789245973.3984928},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1786774.2595920002,"price":0.055244,"volume_24h_usd":492679.4894169999,"observed_at":1789246881.8591056,"ingested_at":1789246881.8591056},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1798145.75254,"price":0.055358,"volume_24h_usd":499519.2741299999,"observed_at":1789247798.8191593,"ingested_at":1789247798.8191593},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1793366.6833940002,"price":0.055211,"volume_24h_usd":498997.2771999999,"observed_at":1789248668.6376593,"ingested_at":1789248668.6376593},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1787667.8131799998,"price":0.055038,"volume_24h_usd":499102.1463939999,"observed_at":1789249560.1779566,"ingested_at":1789249560.1779566},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1775012.3087240001,"price":0.054751,"volume_24h_usd":480708.613021,"observed_at":1789250483.7854867,"ingested_at":1789250483.7854867},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1790344.831516,"price":0.055142,"volume_24h_usd":476073.6069829999,"observed_at":1789251401.7799299,"ingested_at":1789251401.7799299},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1781522.443854,"price":0.054819,"volume_24h_usd":477317.714196,"observed_at":1789252266.2721095,"ingested_at":1789252266.2721095},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1770819.306534,"price":0.054567,"volume_24h_usd":480697.130782,"observed_at":1789253163.5783186,"ingested_at":1789253163.5783186},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1783308.525384,"price":0.054911,"volume_24h_usd":482281.948966,"observed_at":1789254081.0441694,"ingested_at":1789254081.0441694},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1783738.4728,"price":0.054896,"volume_24h_usd":482853.0821910001,"observed_at":1789254966.9903848,"ingested_at":1789254966.9903848},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1780748.15148,"price":0.054812,"volume_24h_usd":483312.285797,"observed_at":1789255889.009305,"ingested_at":1789255889.009305},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1780423.5241720001,"price":0.054794,"volume_24h_usd":482399.973775,"observed_at":1789256762.793769,"ingested_at":1789256762.793769},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1784550.0681800002,"price":0.054919,"volume_24h_usd":482309.0590840001,"observed_at":1789257686.141137,"ingested_at":1789257686.141137},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1776957.50988,"price":0.05469,"volume_24h_usd":486223.8298540001,"observed_at":1789258580.1790543,"ingested_at":1789258580.1790543},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1782023.30488,"price":0.05486,"volume_24h_usd":486185.3575980001,"observed_at":1789259487.9480178,"ingested_at":1789259487.9480178},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1769483.267136,"price":0.054496,"volume_24h_usd":486355.72764,"observed_at":1789260384.214637,"ingested_at":1789260384.214637},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1767912.612414,"price":0.054357,"volume_24h_usd":489422.289778,"observed_at":1789261288.023498,"ingested_at":1789261288.023498},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1783835.998748,"price":0.054881,"volume_24h_usd":491672.859646,"observed_at":1789262169.0558372,"ingested_at":1789262169.0558372},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1792038.4171560002,"price":0.055211,"volume_24h_usd":492947.3740300001,"observed_at":1789263091.767044,"ingested_at":1789263091.767044},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1784871.253632,"price":0.054984,"volume_24h_usd":493262.708612,"observed_at":1789263972.5999649,"ingested_at":1789263972.5999649},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1780128.782096,"price":0.054838,"volume_24h_usd":493465.9942730001,"observed_at":1789264890.9121842,"ingested_at":1789264890.9121842},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1781487.6245640002,"price":0.054891,"volume_24h_usd":493292.2039880002,"observed_at":1789265766.7733703,"ingested_at":1789265766.7733703},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1777499.354232,"price":0.054803,"volume_24h_usd":493763.3935940002,"observed_at":1789266668.3937118,"ingested_at":1789266668.3937118},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1784278.431984,"price":0.055032,"volume_24h_usd":496016.7069230002,"observed_at":1789267566.3523018,"ingested_at":1789267566.3523018},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1774322.236416,"price":0.054744,"volume_24h_usd":496055.9566390002,"observed_at":1789268486.2962337,"ingested_at":1789268486.2962337},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1782818.264682,"price":0.054951,"volume_24h_usd":497323.4102230002,"observed_at":1789269368.2621927,"ingested_at":1789269368.2621927},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1792936.479282,"price":0.055211,"volume_24h_usd":498008.3608880001,"observed_at":1789270277.6940155,"ingested_at":1789270277.6940155},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1793226.32326,"price":0.055171,"volume_24h_usd":501783.4070730002,"observed_at":1789271169.3612611,"ingested_at":1789271169.3612611},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1785792.565348,"price":0.054923,"volume_24h_usd":502691.3412170002,"observed_at":1789272084.960971,"ingested_at":1789272084.960971},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1788761.5283159998,"price":0.055038,"volume_24h_usd":501955.4212470001,"observed_at":1789272961.042146,"ingested_at":1789272961.042146},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1781764.282722,"price":0.054843,"volume_24h_usd":502353.1719660002,"observed_at":1789273873.7345965,"ingested_at":1789273873.7345965},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1789437.2885999999,"price":0.05499,"volume_24h_usd":506481.4944360001,"observed_at":1789274786.6683767,"ingested_at":1789274786.6683767},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1788688.186002,"price":0.054981,"volume_24h_usd":506104.8062970001,"observed_at":1789275680.3730607,"ingested_at":1789275680.3730607},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1786415.173528,"price":0.054916,"volume_24h_usd":505551.2608470001,"observed_at":1789276563.702104,"ingested_at":1789276563.702104},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1799168.03151,"price":0.055309,"volume_24h_usd":504849.9714510002,"observed_at":1789277472.4620726,"ingested_at":1789277472.4620726},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1797106.178028,"price":0.055241,"volume_24h_usd":501099.2446130002,"observed_at":1789278368.0457127,"ingested_at":1789278368.0457127},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1798146.7258300001,"price":0.055285,"volume_24h_usd":500993.0499420002,"observed_at":1789279283.8458307,"ingested_at":1789279283.8458307},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1794773.894526,"price":0.055179,"volume_24h_usd":501034.2733610002,"observed_at":1789280166.1789644,"ingested_at":1789280166.1789644},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1790196.9842700001,"price":0.054855,"volume_24h_usd":506912.0999020002,"observed_at":1789281073.087496,"ingested_at":1789281073.087496},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1791103.6654,"price":0.054884,"volume_24h_usd":498891.1548070001,"observed_at":1789281973.4078522,"ingested_at":1789281973.4078522},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1783044.4672959999,"price":0.054686,"volume_24h_usd":495046.4172690001,"observed_at":1789282873.7772782,"ingested_at":1789282873.7772782},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1786480.26946,"price":0.054815,"volume_24h_usd":492607.7309000002,"observed_at":1789283775.7905278,"ingested_at":1789283775.7905278},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1788123.865716,"price":0.054869,"volume_24h_usd":489512.3753080002,"observed_at":1789284667.241346,"ingested_at":1789284667.241346},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1780242.9971399999,"price":0.05463,"volume_24h_usd":486764.5241860002,"observed_at":1789285564.2828436,"ingested_at":1789285564.2828436},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1756588.5545,"price":0.054125,"volume_24h_usd":492354.3542660002,"observed_at":1789286494.9413488,"ingested_at":1789286494.9413488},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1756204.532346,"price":0.054167,"volume_24h_usd":493197.3819970003,"observed_at":1789287365.078707,"ingested_at":1789287365.078707},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1751918.11256,"price":0.05404,"volume_24h_usd":493864.2504510002,"observed_at":1789288270.5712798,"ingested_at":1789288270.5712798},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1729509.135368,"price":0.053593,"volume_24h_usd":503861.9035420003,"observed_at":1789289166.8551483,"ingested_at":1789289166.8551483},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1724683.982022,"price":0.053619,"volume_24h_usd":512135.4977920002,"observed_at":1789290086.556951,"ingested_at":1789290086.556951},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1732413.709326,"price":0.053791,"volume_24h_usd":507533.1232460001,"observed_at":1789290987.9675484,"ingested_at":1789290987.9675484},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1724781.939116,"price":0.053558,"volume_24h_usd":500769.4653440002,"observed_at":1789291872.1949437,"ingested_at":1789291872.1949437},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1728801.6183280002,"price":0.053719,"volume_24h_usd":503919.5267560002,"observed_at":1789292764.490785,"ingested_at":1789292764.490785},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1731322.737252,"price":0.053822,"volume_24h_usd":504789.7823700003,"observed_at":1789293710.0665567,"ingested_at":1789293710.0665567},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1724457.75198,"price":0.05361,"volume_24h_usd":498453.9729750003,"observed_at":1789294641.9881337,"ingested_at":1789294641.9881337},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1726902.1223300002,"price":0.053683,"volume_24h_usd":498384.7185700002,"observed_at":1789295473.072668,"ingested_at":1789295473.072668},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1719727.410128,"price":0.053417,"volume_24h_usd":499581.0602980002,"observed_at":1789296378.3423069,"ingested_at":1789296378.3423069},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1717823.767704,"price":0.053364,"volume_24h_usd":372705.4312750002,"observed_at":1789297293.5703793,"ingested_at":1789297293.5703793},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1723125.25644,"price":0.05354,"volume_24h_usd":365992.7803880002,"observed_at":1789298194.4665399,"ingested_at":1789298194.4665399},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1722256.1547,"price":0.053525,"volume_24h_usd":360463.5359230002,"observed_at":1789299072.882703,"ingested_at":1789299072.882703},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1715132.536416,"price":0.053736,"volume_24h_usd":372535.5869930005,"observed_at":1789299994.6460829,"ingested_at":1789299994.6460829},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1723142.97906,"price":0.054006,"volume_24h_usd":375741.2629600003,"observed_at":1789300877.8759203,"ingested_at":1789300877.8759203},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1726493.2138800002,"price":0.054149,"volume_24h_usd":370703.8397810001,"observed_at":1789301802.2319944,"ingested_at":1789301802.2319944},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1741991.9536,"price":0.0547,"volume_24h_usd":371267.4064760001,"observed_at":1789302688.776428,"ingested_at":1789302688.776428},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1740739.456848,"price":0.054636,"volume_24h_usd":370551.3330490001,"observed_at":1789303565.4673564,"ingested_at":1789303565.4673564},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1743805.0049400001,"price":0.054765,"volume_24h_usd":370263.8923280001,"observed_at":1789304492.1456819,"ingested_at":1789304492.1456819},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1751501.323962,"price":0.055071,"volume_24h_usd":371930.5422680001,"observed_at":1789305367.2614453,"ingested_at":1789305367.2614453},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1737462.9988459998,"price":0.054629,"volume_24h_usd":372213.0811260001,"observed_at":1789306268.8640003,"ingested_at":1789306268.8640003},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1751066.373204,"price":0.055071,"volume_24h_usd":359801.4231180001,"observed_at":1789307164.3245678,"ingested_at":1789307164.3245678},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1752464.4426,"price":0.05514,"volume_24h_usd":360399.5849660001,"observed_at":1789308072.6448214,"ingested_at":1789308072.6448214},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1755197.58078,"price":0.05523,"volume_24h_usd":360752.0675380002,"observed_at":1789308965.7007518,"ingested_at":1789308965.7007518},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1760171.716472,"price":0.055406,"volume_24h_usd":355455.8264350002,"observed_at":1789309878.6416163,"ingested_at":1789309878.6416163},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1762256.201004,"price":0.055406,"volume_24h_usd":327277.5100550001,"observed_at":1789310764.2324622,"ingested_at":1789310764.2324622},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1756261.787552,"price":0.055256,"volume_24h_usd":293881.1919229999,"observed_at":1789311670.8114102,"ingested_at":1789311670.8114102},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1748329.05492,"price":0.05502,"volume_24h_usd":287469.6008219998,"observed_at":1789312569.4606128,"ingested_at":1789312569.4606128},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1744340.29164,"price":0.054916,"volume_24h_usd":284375.5137449999,"observed_at":1789313471.361426,"ingested_at":1789313471.361426},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1748074.466664,"price":0.055038,"volume_24h_usd":264941.9412709998,"observed_at":1789314399.4588094,"ingested_at":1789314399.4588094},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1739403.49362,"price":0.054795,"volume_24h_usd":263938.1597519999,"observed_at":1789315272.5996623,"ingested_at":1789315272.5996623},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1768068.4745739999,"price":0.055711,"volume_24h_usd":264806.2597020002,"observed_at":1789316168.3857174,"ingested_at":1789316168.3857174},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1767361.8120479998,"price":0.055629,"volume_24h_usd":253263.341677,"observed_at":1789317083.5646467,"ingested_at":1789317083.5646467},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1765066.66953,"price":0.055695,"volume_24h_usd":261577.947164,"observed_at":1789317968.7752218,"ingested_at":1789317968.7752218},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1785603.175272,"price":0.056322,"volume_24h_usd":263603.0605770001,"observed_at":1789318897.2641459,"ingested_at":1789318897.2641459},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1784991.185568,"price":0.056304,"volume_24h_usd":263375.8910259999,"observed_at":1789319802.515822,"ingested_at":1789319802.515822},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1781629.266898,"price":0.056173,"volume_24h_usd":272314.2624269999,"observed_at":1789320681.629692,"ingested_at":1789320681.629692},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1777475.958636,"price":0.056126,"volume_24h_usd":273844.535159,"observed_at":1789321571.914428,"ingested_at":1789321571.914428},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1790518.932916,"price":0.056558,"volume_24h_usd":268264.3955930001,"observed_at":1789322475.5541492,"ingested_at":1789322475.5541492},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1834887.4107199998,"price":0.057148,"volume_24h_usd":286715.4340310001,"observed_at":1789323368.1567686,"ingested_at":1789323368.1567686},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1821308.31737,"price":0.056765,"volume_24h_usd":297224.8671909999,"observed_at":1789324286.671047,"ingested_at":1789324286.671047},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1866583.328314,"price":0.056993,"volume_24h_usd":357080.8597720002,"observed_at":1789325169.4042213,"ingested_at":1789325169.4042213},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1863112.065224,"price":0.056983,"volume_24h_usd":367248.1733039999,"observed_at":1789326075.6904273,"ingested_at":1789326075.6904273},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1849357.976554,"price":0.056999,"volume_24h_usd":377650.08561,"observed_at":1789326970.5029323,"ingested_at":1789326970.5029323},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1762735.4213,"price":0.05695,"volume_24h_usd":430376.2721090001,"observed_at":1789327887.0962276,"ingested_at":1789327887.0962276},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1743719.329932,"price":0.056846,"volume_24h_usd":447464.860403,"observed_at":1789328770.7871451,"ingested_at":1789328770.7871451},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1654607.8215,"price":0.05671,"volume_24h_usd":506924.504734,"observed_at":1789329683.5390806,"ingested_at":1789329683.5390806},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1652790.009512,"price":0.056851,"volume_24h_usd":511493.6060399999,"observed_at":1789330570.6236265,"ingested_at":1789330570.6236265},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1651577.36612,"price":0.05687,"volume_24h_usd":513997.9052890003,"observed_at":1789331491.424689,"ingested_at":1789331491.424689},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1658560.337304,"price":0.057174,"volume_24h_usd":514203.0819999999,"observed_at":1789332398.981239,"ingested_at":1789332398.981239},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1677164.33521,"price":0.057295,"volume_24h_usd":527094.7100979995,"observed_at":1789333314.4048991,"ingested_at":1789333314.4048991},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1681361.98956,"price":0.05742,"volume_24h_usd":525205.9044620002,"observed_at":1789334173.5811694,"ingested_at":1789334173.5811694},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1676883.706622,"price":0.057331,"volume_24h_usd":526553.0664730002,"observed_at":1789335097.9425101,"ingested_at":1789335097.9425101},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1675169.064152,"price":0.057301,"volume_24h_usd":528205.6385669998,"observed_at":1789335970.160043,"ingested_at":1789335970.160043},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1666716.676272,"price":0.057054,"volume_24h_usd":523804.3759869997,"observed_at":1789336880.0297813,"ingested_at":1789336880.0297813},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1619297.110452,"price":0.055727,"volume_24h_usd":526637.2258380003,"observed_at":1789337773.3078737,"ingested_at":1789337773.3078737},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1608700.99884,"price":0.05559,"volume_24h_usd":533211.863922,"observed_at":1789338700.6260362,"ingested_at":1789338700.6260362},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1608960.1725400002,"price":0.05569,"volume_24h_usd":530527.9552530003,"observed_at":1789339572.69993,"ingested_at":1789339572.69993},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1618071.01024,"price":0.056048,"volume_24h_usd":529072.1269530004,"observed_at":1789340481.3374796,"ingested_at":1789340481.3374796},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1614008.226584,"price":0.056108,"volume_24h_usd":532768.989771,"observed_at":1789341388.329067,"ingested_at":1789341388.329067},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1608630.703744,"price":0.056234,"volume_24h_usd":543921.2633670002,"observed_at":1789342307.6121302,"ingested_at":1789342307.6121302},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1605707.285704,"price":0.056281,"volume_24h_usd":547777.6814950003,"observed_at":1789343169.508016,"ingested_at":1789343169.508016},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1603364.2215540002,"price":0.056237,"volume_24h_usd":547933.2219580001,"observed_at":1789344102.3907173,"ingested_at":1789344102.3907173},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1605466.189678,"price":0.056393,"volume_24h_usd":548638.4143879996,"observed_at":1789344978.3177757,"ingested_at":1789344978.3177757},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1593222.535968,"price":0.055938,"volume_24h_usd":558079.495127,"observed_at":1789345903.1734114,"ingested_at":1789345903.1734114},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1600111.48932,"price":0.05622,"volume_24h_usd":558940.6879290001,"observed_at":1789346779.4750347,"ingested_at":1789346779.4750347},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1604900.511726,"price":0.056471,"volume_24h_usd":557473.743064,"observed_at":1789347691.7558594,"ingested_at":1789347691.7558594},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1612696.8240800002,"price":0.056744,"volume_24h_usd":557834.179248,"observed_at":1789348582.2482986,"ingested_at":1789348582.2482986},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1609948.0382019999,"price":0.056621,"volume_24h_usd":558489.4725879999,"observed_at":1789349481.6465793,"ingested_at":1789349481.6465793},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1604982.005088,"price":0.056463,"volume_24h_usd":559229.7581220001,"observed_at":1789350377.4149163,"ingested_at":1789350377.4149163},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1636571.04156,"price":0.05751,"volume_24h_usd":562033.691373,"observed_at":1789351306.1963263,"ingested_at":1789351306.1963263},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1631873.28966,"price":0.057405,"volume_24h_usd":563482.7611749999,"observed_at":1789352185.5582297,"ingested_at":1789352185.5582297},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1636801.7751159999,"price":0.057586,"volume_24h_usd":562679.763904,"observed_at":1789353082.424858,"ingested_at":1789353082.424858},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1639560.209328,"price":0.057573,"volume_24h_usd":565660.9354590001,"observed_at":1789353976.8018382,"ingested_at":1789353976.8018382},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1634360.27436,"price":0.05742,"volume_24h_usd":565431.5781270001,"observed_at":1789354889.4361298,"ingested_at":1789354889.4361298},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1635239.683064,"price":0.057446,"volume_24h_usd":564241.4320619999,"observed_at":1789355778.9214668,"ingested_at":1789355778.9214668},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1634464.836192,"price":0.057104,"volume_24h_usd":569718.3760030001,"observed_at":1789356693.696514,"ingested_at":1789356693.696514},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1616963.135744,"price":0.056768,"volume_24h_usd":571517.3097390002,"observed_at":1789357577.220916,"ingested_at":1789357577.220916},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1640074.5298879999,"price":0.057454,"volume_24h_usd":576643.9425470002,"observed_at":1789358487.4465966,"ingested_at":1789358487.4465966},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1631978.1044460002,"price":0.057181,"volume_24h_usd":578019.1038110001,"observed_at":1789359377.3322294,"ingested_at":1789359377.3322294},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1630347.063912,"price":0.057204,"volume_24h_usd":581440.696391,"observed_at":1789360296.6884408,"ingested_at":1789360296.6884408},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1636248.488966,"price":0.057421,"volume_24h_usd":577719.983459,"observed_at":1789361180.3045251,"ingested_at":1789361180.3045251},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1656937.693184,"price":0.058112,"volume_24h_usd":581440.3987200003,"observed_at":1789362095.0550356,"ingested_at":1789362095.0550356},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1649147.756154,"price":0.057961,"volume_24h_usd":584144.8476580001,"observed_at":1789362978.57461,"ingested_at":1789362978.57461},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1641650.6313399998,"price":0.05771,"volume_24h_usd":584472.370628,"observed_at":1789363915.5879924,"ingested_at":1789363915.5879924},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1643707.780572,"price":0.057761,"volume_24h_usd":585892.355288,"observed_at":1789364779.090275,"ingested_at":1789364779.090275},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1637312.427072,"price":0.057504,"volume_24h_usd":587094.6707709999,"observed_at":1789365719.867059,"ingested_at":1789365719.867059},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1651664.82041,"price":0.057761,"volume_24h_usd":595212.287437,"observed_at":1789366580.0626926,"ingested_at":1789366580.0626926},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1648988.0389639998,"price":0.057433,"volume_24h_usd":596412.8447409997,"observed_at":1789367484.7254374,"ingested_at":1789367484.7254374},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1665887.38036,"price":0.057526,"volume_24h_usd":603303.7095270001,"observed_at":1789368381.7427711,"ingested_at":1789368381.7427711},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1668147.589032,"price":0.057532,"volume_24h_usd":603868.158682,"observed_at":1789369296.982526,"ingested_at":1789369296.982526},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1662977.426364,"price":0.057357,"volume_24h_usd":604065.558981,"observed_at":1789370176.3726518,"ingested_at":1789370176.3726518},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1647265.845924,"price":0.056769,"volume_24h_usd":605619.9190430001,"observed_at":1789371115.4844742,"ingested_at":1789371115.4844742},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1648434.623532,"price":0.056734,"volume_24h_usd":608707.5141820002,"observed_at":1789372025.1466646,"ingested_at":1789372025.1466646},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1647321.1295399999,"price":0.056697,"volume_24h_usd":602497.2596880002,"observed_at":1789372894.7871132,"ingested_at":1789372894.7871132},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1638658.426584,"price":0.056508,"volume_24h_usd":608052.6628509999,"observed_at":1789373782.875208,"ingested_at":1789373782.875208},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1629847.229736,"price":0.056166,"volume_24h_usd":610615.9034470001,"observed_at":1789374681.5333984,"ingested_at":1789374681.5333984},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1627086.18816,"price":0.05619,"volume_24h_usd":603563.6523209999,"observed_at":1789375590.245131,"ingested_at":1789375590.245131},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1621307.770172,"price":0.056062,"volume_24h_usd":596501.3711460001,"observed_at":1789376487.093493,"ingested_at":1789376487.093493},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1614914.493424,"price":0.055886,"volume_24h_usd":596639.3115020001,"observed_at":1789377376.58037,"ingested_at":1789377376.58037},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1602966.020072,"price":0.055478,"volume_24h_usd":598098.7890690003,"observed_at":1789378294.0766747,"ingested_at":1789378294.0766747},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1612298.68112,"price":0.055736,"volume_24h_usd":600185.2069329998,"observed_at":1789379178.310994,"ingested_at":1789379178.310994},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1618170.222144,"price":0.055972,"volume_24h_usd":602740.9969210002,"observed_at":1789380118.6218994,"ingested_at":1789380118.6218994},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1613322.430302,"price":0.055803,"volume_24h_usd":603497.1655540003,"observed_at":1789380979.9720194,"ingested_at":1789380979.9720194},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1614179.20222,"price":0.055826,"volume_24h_usd":603255.7119320001,"observed_at":1789381891.3260422,"ingested_at":1789381891.3260422},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1615597.4435999999,"price":0.05586,"volume_24h_usd":602755.7073730001,"observed_at":1789382810.5511782,"ingested_at":1789382810.5511782},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1612662.913568,"price":0.055762,"volume_24h_usd":602286.1161830002,"observed_at":1789383716.2156594,"ingested_at":1789383716.2156594},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1608974.047548,"price":0.055661,"volume_24h_usd":602417.4125290002,"observed_at":1789384604.0910904,"ingested_at":1789384604.0910904},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1616945.33032,"price":0.055942,"volume_24h_usd":602890.3050180001,"observed_at":1789385506.484247,"ingested_at":1789385506.484247},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1607075.21385,"price":0.055595,"volume_24h_usd":590642.1361280001,"observed_at":1789386374.768496,"ingested_at":1789386374.768496},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1603528.56456,"price":0.05548,"volume_24h_usd":585909.860667,"observed_at":1789387293.389178,"ingested_at":1789387293.389178},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1601701.699092,"price":0.055374,"volume_24h_usd":585449.261837,"observed_at":1789388181.1244564,"ingested_at":1789388181.1244564},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1601527.5166200001,"price":0.05539,"volume_24h_usd":586246.963528,"observed_at":1789389099.4211829,"ingested_at":1789389099.4211829},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1591335.953454,"price":0.055043,"volume_24h_usd":587545.95205,"observed_at":1789389981.541116,"ingested_at":1789389981.541116},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1578310.955232,"price":0.054813,"volume_24h_usd":592874.1031380001,"observed_at":1789390904.279927,"ingested_at":1789390904.279927},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1575682.052256,"price":0.054711,"volume_24h_usd":593701.1759750003,"observed_at":1789391794.0832005,"ingested_at":1789391794.0832005},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1585036.3893,"price":0.054977,"volume_24h_usd":595368.9736090004,"observed_at":1789392718.4340947,"ingested_at":1789392718.4340947},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1587518.122208,"price":0.055091,"volume_24h_usd":595795.1814320001,"observed_at":1789393581.4690723,"ingested_at":1789393581.4690723},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1585450.553808,"price":0.054984,"volume_24h_usd":595566.0251380001,"observed_at":1789394497.3007803,"ingested_at":1789394497.3007803},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1592959.338024,"price":0.055254,"volume_24h_usd":595639.8041670001,"observed_at":1789395407.781364,"ingested_at":1789395407.781364},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1586993.36762,"price":0.055045,"volume_24h_usd":595347.5583610001,"observed_at":1789396294.1201544,"ingested_at":1789396294.1201544},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1582639.863936,"price":0.054904,"volume_24h_usd":592131.137892,"observed_at":1789397185.2120655,"ingested_at":1789397185.2120655},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1585088.409446,"price":0.054991,"volume_24h_usd":591448.123454,"observed_at":1789398086.0030606,"ingested_at":1789398086.0030606},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1580819.10613,"price":0.054857,"volume_24h_usd":592674.3446530001,"observed_at":1789398988.4248934,"ingested_at":1789398988.4248934},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1585283.687616,"price":0.055009,"volume_24h_usd":592652.5353990002,"observed_at":1789399880.2310498,"ingested_at":1789399880.2310498},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1601522.744706,"price":0.055287,"volume_24h_usd":604725.9291089997,"observed_at":1789400774.8861268,"ingested_at":1789400774.8861268},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1597799.63783,"price":0.055199,"volume_24h_usd":603571.360486,"observed_at":1789401701.284088,"ingested_at":1789401701.284088},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1596263.134032,"price":0.055141,"volume_24h_usd":602664.951892,"observed_at":1789402583.1384397,"ingested_at":1789402583.1384397},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1603011.572224,"price":0.055324,"volume_24h_usd":618371.1311720001,"observed_at":1789403487.0960479,"ingested_at":1789403487.0960479},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1608626.75911,"price":0.055595,"volume_24h_usd":618645.7138519998,"observed_at":1789404379.2615683,"ingested_at":1789404379.2615683},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1607340.556296,"price":0.055794,"volume_24h_usd":624502.0702289998,"observed_at":1789405288.8064795,"ingested_at":1789405288.8064795},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1608775.496442,"price":0.055989,"volume_24h_usd":628116.7756769999,"observed_at":1789406186.8106856,"ingested_at":1789406186.8106856},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1609956.7902,"price":0.0561,"volume_24h_usd":621287.5457690001,"observed_at":1789407095.9651954,"ingested_at":1789407095.9651954},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1622991.5468000001,"price":0.056675,"volume_24h_usd":629669.133547,"observed_at":1789407992.2511988,"ingested_at":1789407992.2511988},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1617796.3821319998,"price":0.056503,"volume_24h_usd":633583.038173,"observed_at":1789408902.2612066,"ingested_at":1789408902.2612066},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1610317.90252,"price":0.056285,"volume_24h_usd":610631.9272249999,"observed_at":1789409795.854681,"ingested_at":1789409795.854681},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1606499.0179919999,"price":0.056412,"volume_24h_usd":582731.5906409998,"observed_at":1789410693.038507,"ingested_at":1789410693.038507},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1606123.690304,"price":0.056416,"volume_24h_usd":543994.5691769999,"observed_at":1789411590.4787467,"ingested_at":1789411590.4787467},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1601085.246372,"price":0.056257,"volume_24h_usd":529751.9248650001,"observed_at":1789412492.9773283,"ingested_at":1789412492.9773283},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1589908.169496,"price":0.056022,"volume_24h_usd":498212.5918049999,"observed_at":1789413381.8023314,"ingested_at":1789413381.8023314},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1589002.9505460002,"price":0.056001,"volume_24h_usd":449887.6277219998,"observed_at":1789414298.31484,"ingested_at":1789414298.31484},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1584285.30504,"price":0.055854,"volume_24h_usd":432663.1156889999,"observed_at":1789415181.4814112,"ingested_at":1789415181.4814112},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1581212.197556,"price":0.055799,"volume_24h_usd":373748.5988490001,"observed_at":1789416086.3242946,"ingested_at":1789416086.3242946},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1589235.594968,"price":0.056084,"volume_24h_usd":370246.2056519999,"observed_at":1789416980.5285678,"ingested_at":1789416980.5285678},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1597079.319402,"price":0.056301,"volume_24h_usd":367822.506561,"observed_at":1789417881.75705,"ingested_at":1789417881.75705},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1598299.1022959999,"price":0.056316,"volume_24h_usd":367712.769969,"observed_at":1789418784.2888255,"ingested_at":1789418784.2888255},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1612269.775392,"price":0.056513,"volume_24h_usd":362257.3097590003,"observed_at":1789419907.9457128,"ingested_at":1789419907.9457128},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1615014.680384,"price":0.056168,"volume_24h_usd":366598.639657,"observed_at":1789420604.9771473,"ingested_at":1789420604.9771473},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1617867.89087,"price":0.056155,"volume_24h_usd":370438.0128890001,"observed_at":1789421486.088342,"ingested_at":1789421486.088342},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1621582.811316,"price":0.056277,"volume_24h_usd":370185.923502,"observed_at":1789422397.3306673,"ingested_at":1789422397.3306673},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1617619.24368,"price":0.056144,"volume_24h_usd":368887.9925909999,"observed_at":1789423283.9303405,"ingested_at":1789423283.9303405},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1615321.0503359998,"price":0.056079,"volume_24h_usd":363172.9196259999,"observed_at":1789424177.2681887,"ingested_at":1789424177.2681887},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1604308.777156,"price":0.055694,"volume_24h_usd":355891.056812,"observed_at":1789425079.520313,"ingested_at":1789425079.520313},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1609356.900492,"price":0.055858,"volume_24h_usd":354420.439034,"observed_at":1789425979.6409588,"ingested_at":1789425979.6409588},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1608657.939348,"price":0.055833,"volume_24h_usd":354009.9719300001,"observed_at":1789426885.1760886,"ingested_at":1789426885.1760886},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1611646.904898,"price":0.055927,"volume_24h_usd":349620.16776,"observed_at":1789427780.3631022,"ingested_at":1789427780.3631022},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1617414.260308,"price":0.056126,"volume_24h_usd":341318.5621320001,"observed_at":1789428691.0041115,"ingested_at":1789428691.0041115},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1612523.4754340001,"price":0.055897,"volume_24h_usd":338427.290952,"observed_at":1789429577.4707422,"ingested_at":1789429577.4707422},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1614810.810026,"price":0.056053,"volume_24h_usd":344794.594603,"observed_at":1789430508.657023,"ingested_at":1789430508.657023},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1615540.18756,"price":0.056212,"volume_24h_usd":343410.3182619999,"observed_at":1789431382.6466868,"ingested_at":1789431382.6466868},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1609050.47528,"price":0.056038,"volume_24h_usd":336608.7073520001,"observed_at":1789432318.7109952,"ingested_at":1789432318.7109952},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1608630.347808,"price":0.056034,"volume_24h_usd":355759.0875240001,"observed_at":1789433180.3630712,"ingested_at":1789433180.3630712},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1604161.96432,"price":0.055876,"volume_24h_usd":354974.442569,"observed_at":1789434100.9405346,"ingested_at":1789434100.9405346},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1608468.872496,"price":0.056024,"volume_24h_usd":355376.991394,"observed_at":1789434984.0702403,"ingested_at":1789434984.0702403},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1611398.083382,"price":0.056143,"volume_24h_usd":353491.8613529999,"observed_at":1789435882.425092,"ingested_at":1789435882.425092},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1617078.177376,"price":0.056338,"volume_24h_usd":353603.120779,"observed_at":1789436816.2891252,"ingested_at":1789436816.2891252},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1618794.071688,"price":0.056429,"volume_24h_usd":351241.7381500002,"observed_at":1789437712.7919686,"ingested_at":1789437712.7919686},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1625010.462264,"price":0.056634,"volume_24h_usd":349707.3969300002,"observed_at":1789438583.5120454,"ingested_at":1789438583.5120454},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1631078.08994,"price":0.056839,"volume_24h_usd":348929.0610250001,"observed_at":1789439484.3115964,"ingested_at":1789439484.3115964},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1632030.925062,"price":0.056527,"volume_24h_usd":350808.9250710001,"observed_at":1789440377.1364958,"ingested_at":1789440377.1364958},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1633143.1611239999,"price":0.056559,"volume_24h_usd":350356.939188,"observed_at":1789441295.0373418,"ingested_at":1789441295.0373418},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1615755.39351,"price":0.055977,"volume_24h_usd":351926.2966280001,"observed_at":1789442177.2069438,"ingested_at":1789442177.2069438},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1621235.279556,"price":0.056169,"volume_24h_usd":345842.5387080002,"observed_at":1789443094.6083643,"ingested_at":1789443094.6083643},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1625069.13865,"price":0.056293,"volume_24h_usd":342434.520444,"observed_at":1789443980.1868737,"ingested_at":1789443980.1868737},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1624092.092896,"price":0.056264,"volume_24h_usd":336541.235755,"observed_at":1789444887.7136679,"ingested_at":1789444887.7136679},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1604209.212928,"price":0.055552,"volume_24h_usd":336514.8073620001,"observed_at":1789445780.3850932,"ingested_at":1789445780.3850932},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1587687.47328,"price":0.055232,"volume_24h_usd":339264.4612040001,"observed_at":1789446692.9792163,"ingested_at":1789446692.9792163},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1594273.661592,"price":0.055459,"volume_24h_usd":340486.5324810001,"observed_at":1789447578.8593352,"ingested_at":1789447578.8593352},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1593001.1941799999,"price":0.055462,"volume_24h_usd":337672.159311,"observed_at":1789448494.4721415,"ingested_at":1789448494.4721415},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1582323.71,"price":0.055,"volume_24h_usd":336250.6097440001,"observed_at":1789449384.669776,"ingested_at":1789449384.669776},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1582662.813808,"price":0.054904,"volume_24h_usd":339955.160214,"observed_at":1789450293.2191627,"ingested_at":1789450293.2191627},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1586579.1823419998,"price":0.055109,"volume_24h_usd":340564.728077,"observed_at":1789451180.0607996,"ingested_at":1789451180.0607996},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1587096.621464,"price":0.055196,"volume_24h_usd":342354.1183860001,"observed_at":1789452089.8926246,"ingested_at":1789452089.8926246},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1584835.96418,"price":0.055118,"volume_24h_usd":334322.609732,"observed_at":1789452975.5360243,"ingested_at":1789452975.5360243},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1580833.1727,"price":0.054975,"volume_24h_usd":327423.1597690001,"observed_at":1789453895.4267948,"ingested_at":1789453895.4267948},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1584977.81858,"price":0.055133,"volume_24h_usd":320317.7364790001,"observed_at":1789455084.7490165,"ingested_at":1789455084.7490165},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1576284.62964,"price":0.054971,"volume_24h_usd":323211.0167890001,"observed_at":1789455689.1231084,"ingested_at":1789455689.1231084},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1573981.765756,"price":0.054898,"volume_24h_usd":324568.548861,"observed_at":1789456620.1145349,"ingested_at":1789456620.1145349},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1579918.887452,"price":0.055106,"volume_24h_usd":322786.2609900002,"observed_at":1789457520.0861259,"ingested_at":1789457520.0861259},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1569939.830592,"price":0.054712,"volume_24h_usd":320679.1482870001,"observed_at":1789458381.5984044,"ingested_at":1789458381.5984044},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1560572.171312,"price":0.054424,"volume_24h_usd":320794.2824349999,"observed_at":1789459302.4664972,"ingested_at":1789459302.4664972},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1561621.0528560001,"price":0.054426,"volume_24h_usd":315095.488482,"observed_at":1789460181.5953777,"ingested_at":1789460181.5953777},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1563793.874552,"price":0.054509,"volume_24h_usd":311681.158732,"observed_at":1789461111.0977151,"ingested_at":1789461111.0977151},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1562631.852288,"price":0.054457,"volume_24h_usd":308622.746525,"observed_at":1789461990.1735883,"ingested_at":1789461990.1735883},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1564729.69334,"price":0.054527,"volume_24h_usd":306903.3489959999,"observed_at":1789462924.9623575,"ingested_at":1789462924.9623575},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1560731.0741879998,"price":0.054373,"volume_24h_usd":306118.9893089999,"observed_at":1789463793.493905,"ingested_at":1789463793.493905},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1559045.750874,"price":0.054317,"volume_24h_usd":303752.9881339999,"observed_at":1789464697.0264926,"ingested_at":1789464697.0264926},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1560920.969452,"price":0.054434,"volume_24h_usd":300128.1063179999,"observed_at":1789465593.2463222,"ingested_at":1789465593.2463222},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1556237.4617040001,"price":0.054273,"volume_24h_usd":297008.2018679999,"observed_at":1789466512.6724825,"ingested_at":1789466512.6724825},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1556092.4569080002,"price":0.054219,"volume_24h_usd":297470.2222919999,"observed_at":1789467385.0956771,"ingested_at":1789467385.0956771},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1549067.306514,"price":0.054003,"volume_24h_usd":299733.5772889999,"observed_at":1789468307.8305619,"ingested_at":1789468307.8305619},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1550254.206156,"price":0.054066,"volume_24h_usd":300345.9376229998,"observed_at":1789469184.1044188,"ingested_at":1789469184.1044188},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1549984.3692639999,"price":0.054046,"volume_24h_usd":300357.5786929999,"observed_at":1789470147.4704258,"ingested_at":1789470147.4704258},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1548984.033888,"price":0.054003,"volume_24h_usd":300013.94822,"observed_at":1789471019.1088207,"ingested_at":1789471019.1088207},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1539665.0190040001,"price":0.053774,"volume_24h_usd":301305.137417,"observed_at":1789471890.5528831,"ingested_at":1789471890.5528831},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1535465.800856,"price":0.053612,"volume_24h_usd":303104.4873709999,"observed_at":1789472784.091743,"ingested_at":1789472784.091743},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1541378.558196,"price":0.053829,"volume_24h_usd":303566.7747459998,"observed_at":1789473690.7114265,"ingested_at":1789473690.7114265},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1542031.7723720002,"price":0.053858,"volume_24h_usd":303625.0091079999,"observed_at":1789474589.3558593,"ingested_at":1789474589.3558593},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1538297.15434,"price":0.053882,"volume_24h_usd":304549.1722869998,"observed_at":1789475491.0125256,"ingested_at":1789475491.0125256},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1537133.20992,"price":0.053823,"volume_24h_usd":302759.8306839998,"observed_at":1789476395.8686671,"ingested_at":1789476395.8686671},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1543194.678376,"price":0.054046,"volume_24h_usd":297449.0783899998,"observed_at":1789477324.75886,"ingested_at":1789477324.75886},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1547422.3095880002,"price":0.054226,"volume_24h_usd":294872.3272339998,"observed_at":1789478182.3049977,"ingested_at":1789478182.3049977},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1546261.45008,"price":0.054183,"volume_24h_usd":293469.6600959998,"observed_at":1789479090.1950438,"ingested_at":1789479090.1950438},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1542607.3082700002,"price":0.053865,"volume_24h_usd":298796.7051129999,"observed_at":1789479995.5782528,"ingested_at":1789479995.5782528},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1537885.469334,"price":0.053913,"volume_24h_usd":305111.3122669999,"observed_at":1789480890.3810966,"ingested_at":1789480890.3810966},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1537275.732636,"price":0.053774,"volume_24h_usd":306467.7566069999,"observed_at":1789481784.471193,"ingested_at":1789481784.471193},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1543546.93195,"price":0.053975,"volume_24h_usd":309703.2221939999,"observed_at":1789482702.178101,"ingested_at":1789482702.178101},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1528511.866248,"price":0.053332,"volume_24h_usd":312864.3664049999,"observed_at":1789483588.4521239,"ingested_at":1789483588.4521239},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1506770.31204,"price":0.053102,"volume_24h_usd":328383.158945,"observed_at":1789484500.9327075,"ingested_at":1789484500.9327075},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1513341.162946,"price":0.053461,"volume_24h_usd":329397.1973729999,"observed_at":1789485390.0696795,"ingested_at":1789485390.0696795},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1521601.820388,"price":0.053937,"volume_24h_usd":332285.8544999998,"observed_at":1789486289.2206092,"ingested_at":1789486289.2206092},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1516123.945752,"price":0.053742,"volume_24h_usd":319893.5646639999,"observed_at":1789487191.739871,"ingested_at":1789487191.739871},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1516123.829376,"price":0.053744,"volume_24h_usd":319040.522458,"observed_at":1789488091.9788966,"ingested_at":1789488091.9788966},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1508019.3787,"price":0.05345,"volume_24h_usd":318061.2152059998,"observed_at":1789488984.964462,"ingested_at":1789488984.964462},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1532851.4881199999,"price":0.054228,"volume_24h_usd":301807.0750979998,"observed_at":1789489885.6695917,"ingested_at":1789489885.6695917},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1541096.01264,"price":0.05444,"volume_24h_usd":295891.1500329999,"observed_at":1789490789.3034277,"ingested_at":1789490789.3034277},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1549488.089142,"price":0.054763,"volume_24h_usd":288012.159022,"observed_at":1789491702.1415393,"ingested_at":1789491702.1415393},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1552100.9047080001,"price":0.054897,"volume_24h_usd":285598.3120679999,"observed_at":1789492616.7455294,"ingested_at":1789492616.7455294},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1536786.92309,"price":0.054553,"volume_24h_usd":291997.5209759999,"observed_at":1789493496.3260396,"ingested_at":1789493496.3260396},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1511464.457924,"price":0.053813,"volume_24h_usd":293986.711065,"observed_at":1789494388.7775497,"ingested_at":1789494388.7775497},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1526652.4425279999,"price":0.054319,"volume_24h_usd":289987.133508,"observed_at":1789495297.3894587,"ingested_at":1789495297.3894587},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1527479.724864,"price":0.054368,"volume_24h_usd":286290.7056700001,"observed_at":1789496190.5252655,"ingested_at":1789496190.5252655},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1517470.479402,"price":0.054011,"volume_24h_usd":292146.8227810002,"observed_at":1789497088.6884487,"ingested_at":1789497088.6884487},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1473777.45936,"price":0.05256,"volume_24h_usd":301877.5480840002,"observed_at":1789497985.8945127,"ingested_at":1789497985.8945127},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1476711.321624,"price":0.052794,"volume_24h_usd":327616.4441010003,"observed_at":1789498895.5584843,"ingested_at":1789498895.5584843},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1472552.5042639999,"price":0.052604,"volume_24h_usd":328352.0077290001,"observed_at":1789499798.5157738,"ingested_at":1789499798.5157738},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1472983.48971,"price":0.052683,"volume_24h_usd":330510.5151710002,"observed_at":1789500692.573241,"ingested_at":1789500692.573241},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1477642.3974279999,"price":0.052834,"volume_24h_usd":332884.928147,"observed_at":1789501588.2537987,"ingested_at":1789501588.2537987},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1491787.960364,"price":0.053341,"volume_24h_usd":331524.7288220001,"observed_at":1789502494.1581988,"ingested_at":1789502494.1581988},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1473766.378444,"price":0.052718,"volume_24h_usd":332689.4883770001,"observed_at":1789503395.3011763,"ingested_at":1789503395.3011763},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1465374.4365700001,"price":0.052415,"volume_24h_usd":331663.180061,"observed_at":1789504291.4146779,"ingested_at":1789504291.4146779},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1461486.214964,"price":0.052274,"volume_24h_usd":334078.8078210001,"observed_at":1789505191.756621,"ingested_at":1789505191.756621},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1479216.024832,"price":0.052864,"volume_24h_usd":328129.6427970001,"observed_at":1789506101.7219493,"ingested_at":1789506101.7219493},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1479007.795032,"price":0.052882,"volume_24h_usd":319860.4336139999,"observed_at":1789506988.7654362,"ingested_at":1789506988.7654362},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1465806.1600000001,"price":0.0524,"volume_24h_usd":314407.9293130001,"observed_at":1789507894.0494235,"ingested_at":1789507894.0494235},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1476055.42448,"price":0.052715,"volume_24h_usd":314469.1000270001,"observed_at":1789508790.1584668,"ingested_at":1789508790.1584668},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1463338.74024,"price":0.05226,"volume_24h_usd":315560.8511080001,"observed_at":1789509714.2342207,"ingested_at":1789509714.2342207},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1468677.06251,"price":0.052487,"volume_24h_usd":315462.0636730001,"observed_at":1789510591.234812,"ingested_at":1789510591.234812},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1449967.9623,"price":0.052525,"volume_24h_usd":332442.324707,"observed_at":1789511498.0689712,"ingested_at":1789511498.0689712},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1446163.975114,"price":0.052523,"volume_24h_usd":334132.860566,"observed_at":1789512425.4273875,"ingested_at":1789512425.4273875},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1445863.6211599999,"price":0.05257,"volume_24h_usd":335001.5347130002,"observed_at":1789513328.073517,"ingested_at":1789513328.073517},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1467396.9676080002,"price":0.053316,"volume_24h_usd":335988.2772510001,"observed_at":1789514194.523511,"ingested_at":1789514194.523511},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1458417.91088,"price":0.05299,"volume_24h_usd":333747.309639,"observed_at":1789515090.3109748,"ingested_at":1789515090.3109748},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1457152.0788800002,"price":0.05288,"volume_24h_usd":335322.388831,"observed_at":1789515988.6375446,"ingested_at":1789515988.6375446},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1452920.504706,"price":0.052723,"volume_24h_usd":330712.2742540001,"observed_at":1789516905.879289,"ingested_at":1789516905.879289},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1464848.67012,"price":0.053141,"volume_24h_usd":328037.508675,"observed_at":1789517800.4894125,"ingested_at":1789517800.4894125},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1461291.445824,"price":0.053004,"volume_24h_usd":325553.9469230001,"observed_at":1789518699.0234814,"ingested_at":1789518699.0234814},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1458873.520776,"price":0.052911,"volume_24h_usd":305558.1990830001,"observed_at":1789519599.3972366,"ingested_at":1789519599.3972366},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1463208.340932,"price":0.053043,"volume_24h_usd":307854.1188710002,"observed_at":1789520511.1581764,"ingested_at":1789520511.1581764},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1459296.42068,"price":0.052885,"volume_24h_usd":306261.2427890002,"observed_at":1789521397.782444,"ingested_at":1789521397.782444},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1457209.9185920001,"price":0.052816,"volume_24h_usd":306921.908106,"observed_at":1789522300.5112963,"ingested_at":1789522300.5112963},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1450184.106544,"price":0.052552,"volume_24h_usd":306732.9470920001,"observed_at":1789523206.6840765,"ingested_at":1789523206.6840765},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1441494.281038,"price":0.052199,"volume_24h_usd":312998.771614,"observed_at":1789524101.8642757,"ingested_at":1789524101.8642757},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1452851.24456,"price":0.05261,"volume_24h_usd":313803.5392290001,"observed_at":1789524995.5047908,"ingested_at":1789524995.5047908},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1453426.3291139998,"price":0.052681,"volume_24h_usd":315163.6984140001,"observed_at":1789525902.07309,"ingested_at":1789525902.07309},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1458669.205758,"price":0.052889,"volume_24h_usd":307846.454067,"observed_at":1789526784.4313712,"ingested_at":1789526784.4313712},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1457236.4895,"price":0.052853,"volume_24h_usd":309413.876892,"observed_at":1789527697.863308,"ingested_at":1789527697.863308},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1461182.30544,"price":0.05304,"volume_24h_usd":310670.1176220001,"observed_at":1789528588.0240571,"ingested_at":1789528588.0240571},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1463840.438376,"price":0.053139,"volume_24h_usd":310237.1559600001,"observed_at":1789529501.4071438,"ingested_at":1789529501.4071438},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1462824.125952,"price":0.053088,"volume_24h_usd":316663.8078680002,"observed_at":1789530407.5720286,"ingested_at":1789530407.5720286},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1466901.441656,"price":0.053198,"volume_24h_usd":318698.6717640003,"observed_at":1789531294.8582904,"ingested_at":1789531294.8582904},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1475808.55686,"price":0.053514,"volume_24h_usd":318250.371947,"observed_at":1789532192.7785854,"ingested_at":1789532192.7785854},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1489533.448264,"price":0.054034,"volume_24h_usd":312391.655037,"observed_at":1789533105.3260887,"ingested_at":1789533105.3260887},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1481810.7509660001,"price":0.053851,"volume_24h_usd":314039.948016,"observed_at":1789533990.5177703,"ingested_at":1789533990.5177703},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1476709.9095,"price":0.053641,"volume_24h_usd":313504.292132,"observed_at":1789534909.3540678,"ingested_at":1789534909.3540678},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1470481.6902299998,"price":0.053409,"volume_24h_usd":312403.432558,"observed_at":1789535800.117863,"ingested_at":1789535800.117863},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1470428.2812299998,"price":0.053409,"volume_24h_usd":308754.082609,"observed_at":1789536706.5683599,"ingested_at":1789536706.5683599},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1466477.13772,"price":0.053258,"volume_24h_usd":307437.259902,"observed_at":1789537612.5520885,"ingested_at":1789537612.5520885},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1464811.48396,"price":0.053185,"volume_24h_usd":305926.4105550001,"observed_at":1789538501.8377824,"ingested_at":1789538501.8377824},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1460632.9572,"price":0.0531,"volume_24h_usd":307327.66811,"observed_at":1789539401.5352309,"ingested_at":1789539401.5352309},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1464580.953276,"price":0.053106,"volume_24h_usd":310011.4458250001,"observed_at":1789540297.3393552,"ingested_at":1789540297.3393552},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1464071.25872,"price":0.053072,"volume_24h_usd":309785.248589,"observed_at":1789541207.211675,"ingested_at":1789541207.211675},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1471648.51208,"price":0.053336,"volume_24h_usd":305878.314684,"observed_at":1789542114.7986686,"ingested_at":1789542114.7986686},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1465651.57672,"price":0.05314,"volume_24h_usd":307260.9870920001,"observed_at":1789543011.2019277,"ingested_at":1789543011.2019277},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1456842.710368,"price":0.052912,"volume_24h_usd":311421.240673,"observed_at":1789543913.644775,"ingested_at":1789543913.644775},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1455024.245688,"price":0.052956,"volume_24h_usd":312649.7960590001,"observed_at":1789544791.0814083,"ingested_at":1789544791.0814083},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1449185.4525,"price":0.05275,"volume_24h_usd":313058.5173990002,"observed_at":1789545695.327036,"ingested_at":1789545695.327036},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1437869.384472,"price":0.052372,"volume_24h_usd":316754.4440010001,"observed_at":1789546595.9841578,"ingested_at":1789546595.9841578},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1442039.7857940001,"price":0.052491,"volume_24h_usd":318677.3472500001,"observed_at":1789547499.837062,"ingested_at":1789547499.837062},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1440398.8883,"price":0.052435,"volume_24h_usd":318360.1380330001,"observed_at":1789548406.1919005,"ingested_at":1789548406.1919005},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1441935.360054,"price":0.052479,"volume_24h_usd":318512.4731320001,"observed_at":1789549307.1415408,"ingested_at":1789549307.1415408},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1440020.715484,"price":0.052442,"volume_24h_usd":320174.1366790001,"observed_at":1789550202.4730246,"ingested_at":1789550202.4730246},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1441601.31156,"price":0.052495,"volume_24h_usd":320451.0913670001,"observed_at":1789551104.17909,"ingested_at":1789551104.17909},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1444617.7857,"price":0.052575,"volume_24h_usd":319560.7603470001,"observed_at":1789551998.3609602,"ingested_at":1789551998.3609602},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1445883.5622,"price":0.052626,"volume_24h_usd":319385.1041820001,"observed_at":1789552908.4059901,"ingested_at":1789552908.4059901},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1439847.964168,"price":0.052378,"volume_24h_usd":319566.6130970002,"observed_at":1789553801.888174,"ingested_at":1789553801.888174},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1441247.442708,"price":0.052446,"volume_24h_usd":317642.9718940001,"observed_at":1789554692.1175628,"ingested_at":1789554692.1175628},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1441330.816328,"price":0.052441,"volume_24h_usd":316538.878329,"observed_at":1789555594.0015647,"ingested_at":1789555594.0015647},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1434666.519028,"price":0.052198,"volume_24h_usd":316211.469587,"observed_at":1789556504.7561762,"ingested_at":1789556504.7561762},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1434983.8464000002,"price":0.0522,"volume_24h_usd":316783.4763160001,"observed_at":1789557410.499063,"ingested_at":1789557410.499063},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1435053.8285720001,"price":0.052234,"volume_24h_usd":315579.8258260001,"observed_at":1789558288.6751046,"ingested_at":1789558288.6751046},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1444565.28293,"price":0.052657,"volume_24h_usd":316610.5585890001,"observed_at":1789559200.3636851,"ingested_at":1789559200.3636851},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1438716.866758,"price":0.052453,"volume_24h_usd":315930.658456,"observed_at":1789560111.4553213,"ingested_at":1789560111.4553213},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1441522.354214,"price":0.052543,"volume_24h_usd":315997.008438,"observed_at":1789560995.87931,"ingested_at":1789560995.87931},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1437352.5777119999,"price":0.052376,"volume_24h_usd":314210.0493090001,"observed_at":1789561893.9902296,"ingested_at":1789561893.9902296},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1444849.51507,"price":0.052715,"volume_24h_usd":314292.5034560001,"observed_at":1789562789.1505432,"ingested_at":1789562789.1505432},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1454594.80544,"price":0.053023,"volume_24h_usd":317093.753728,"observed_at":1789563695.0033896,"ingested_at":1789563695.0033896},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1453609.616708,"price":0.052883,"volume_24h_usd":320831.9550290001,"observed_at":1789564598.6779456,"ingested_at":1789564598.6779456},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1448859.841254,"price":0.052731,"volume_24h_usd":322061.5956710001,"observed_at":1789565495.9098036,"ingested_at":1789565495.9098036},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1445752.1381019999,"price":0.052639,"volume_24h_usd":318150.0702950001,"observed_at":1789566392.1328583,"ingested_at":1789566392.1328583},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1444649.26116,"price":0.052573,"volume_24h_usd":311844.8929460001,"observed_at":1789567297.931441,"ingested_at":1789567297.931441},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1430142.55488,"price":0.052156,"volume_24h_usd":311850.2359660002,"observed_at":1789568187.8436823,"ingested_at":1789568187.8436823},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1430100.5868,"price":0.05211,"volume_24h_usd":309500.4274410001,"observed_at":1789569091.8582528,"ingested_at":1789569091.8582528},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1433457.678068,"price":0.052078,"volume_24h_usd":311285.804013,"observed_at":1789569998.0987926,"ingested_at":1789569998.0987926},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1430413.73118,"price":0.051786,"volume_24h_usd":297539.072099,"observed_at":1789570910.7816038,"ingested_at":1789570910.7816038},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1443486.894848,"price":0.052232,"volume_24h_usd":297405.262258,"observed_at":1789571789.0468116,"ingested_at":1789571789.0468116},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1433054.919608,"price":0.051857,"volume_24h_usd":294116.503866,"observed_at":1789572691.7440486,"ingested_at":1789572691.7440486},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1434019.975628,"price":0.051886,"volume_24h_usd":294028.663116,"observed_at":1789573589.1603737,"ingested_at":1789573589.1603737},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1432894.546608,"price":0.051864,"volume_24h_usd":296839.9573,"observed_at":1789574498.7783985,"ingested_at":1789574498.7783985},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1442399.8452080002,"price":0.052214,"volume_24h_usd":298945.9137339999,"observed_at":1789575388.7234347,"ingested_at":1789575388.7234347},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1441018.848396,"price":0.052167,"volume_24h_usd":292173.1652359998,"observed_at":1789576293.0443108,"ingested_at":1789576293.0443108},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1434077.854874,"price":0.051919,"volume_24h_usd":289932.5357969999,"observed_at":1789577191.4705973,"ingested_at":1789577191.4705973},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1436051.455216,"price":0.052024,"volume_24h_usd":289248.5762789999,"observed_at":1789578100.791941,"ingested_at":1789578100.791941},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1438691.562616,"price":0.052108,"volume_24h_usd":288061.5222949999,"observed_at":1789578995.4127727,"ingested_at":1789578995.4127727},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1433966.733476,"price":0.051938,"volume_24h_usd":278945.688116,"observed_at":1789579892.095,"ingested_at":1789579892.095},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1417836.085152,"price":0.051248,"volume_24h_usd":272580.81303,"observed_at":1789580785.780307,"ingested_at":1789580785.780307},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1426777.6831,"price":0.05159,"volume_24h_usd":274126.229974,"observed_at":1789581694.7470348,"ingested_at":1789581694.7470348},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1452326.565716,"price":0.052546,"volume_24h_usd":281924.4571419999,"observed_at":1789582615.2124107,"ingested_at":1789582615.2124107},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1452603.430768,"price":0.052714,"volume_24h_usd":278989.4135379999,"observed_at":1789583496.9647367,"ingested_at":1789583496.9647367},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1455214.13516,"price":0.05282,"volume_24h_usd":272956.467575,"observed_at":1789584394.5780737,"ingested_at":1789584394.5780737},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1442036.960036,"price":0.052279,"volume_24h_usd":254753.547125,"observed_at":1789585297.3302546,"ingested_at":1789585297.3302546},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1444152.600396,"price":0.052218,"volume_24h_usd":257602.5730729999,"observed_at":1789586184.2595806,"ingested_at":1789586184.2595806},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1442857.829408,"price":0.051664,"volume_24h_usd":268510.7794309999,"observed_at":1789587086.9987514,"ingested_at":1789587086.9987514},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1458196.280328,"price":0.052097,"volume_24h_usd":274078.323559,"observed_at":1789587992.3595927,"ingested_at":1789587992.3595927},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1464107.9569559998,"price":0.052326,"volume_24h_usd":274387.7023779999,"observed_at":1789588891.657395,"ingested_at":1789588891.657395},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1455102.451584,"price":0.052128,"volume_24h_usd":275073.457694,"observed_at":1789589784.7559557,"ingested_at":1789589784.7559557},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1460789.87136,"price":0.052336,"volume_24h_usd":274292.476589,"observed_at":1789590728.265696,"ingested_at":1789590728.265696},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1467674.94071,"price":0.052595,"volume_24h_usd":273386.6286990001,"observed_at":1789591586.8144517,"ingested_at":1789591586.8144517},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1470037.4857319999,"price":0.052729,"volume_24h_usd":271167.700258,"observed_at":1789592492.1965234,"ingested_at":1789592492.1965234},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1464396.444778,"price":0.052303,"volume_24h_usd":277430.906568,"observed_at":1789593420.3088765,"ingested_at":1789593420.3088765},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1479164.8523040002,"price":0.052296,"volume_24h_usd":291002.208024,"observed_at":1789594293.5726273,"ingested_at":1789594293.5726273},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1473995.993232,"price":0.052188,"volume_24h_usd":293073.703914,"observed_at":1789595184.9775867,"ingested_at":1789595184.9775867},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1474205.550558,"price":0.052273,"volume_24h_usd":294452.7909609999,"observed_at":1789596096.4560392,"ingested_at":1789596096.4560392},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1471158.804856,"price":0.052148,"volume_24h_usd":294247.273864,"observed_at":1789596987.6415157,"ingested_at":1789596987.6415157},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1465324.7040920001,"price":0.051943,"volume_24h_usd":277016.975778,"observed_at":1789597886.2849529,"ingested_at":1789597886.2849529},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1467591.941648,"price":0.052024,"volume_24h_usd":275458.478833,"observed_at":1789598789.1621046,"ingested_at":1789598789.1621046},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1460901.398112,"price":0.051792,"volume_24h_usd":274469.117033,"observed_at":1789599683.8901675,"ingested_at":1789599683.8901675},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1464601.275144,"price":0.051921,"volume_24h_usd":274123.179892,"observed_at":1789600592.8447943,"ingested_at":1789600592.8447943},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1490543.61435,"price":0.052857,"volume_24h_usd":274485.586988,"observed_at":1789601490.3065534,"ingested_at":1789601490.3065534},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1491006.381648,"price":0.052887,"volume_24h_usd":272480.87741,"observed_at":1789602383.2068565,"ingested_at":1789602383.2068565},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1491453.67938,"price":0.052766,"volume_24h_usd":277000.7739900002,"observed_at":1789603304.7178688,"ingested_at":1789603304.7178688},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1495069.0850799999,"price":0.052916,"volume_24h_usd":277371.5684450001,"observed_at":1789604193.7689044,"ingested_at":1789604193.7689044},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1498521.6437600001,"price":0.053044,"volume_24h_usd":277969.615231,"observed_at":1789605092.6867447,"ingested_at":1789605092.6867447},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1495736.877536,"price":0.053006,"volume_24h_usd":280217.2360889999,"observed_at":1789605989.0394745,"ingested_at":1789605989.0394745},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1492465.473576,"price":0.052794,"volume_24h_usd":279649.156551,"observed_at":1789606917.688778,"ingested_at":1789606917.688778},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1499962.84852,"price":0.053054,"volume_24h_usd":278794.6998540001,"observed_at":1789607796.4544754,"ingested_at":1789607796.4544754},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1519276.667392,"price":0.053744,"volume_24h_usd":278848.094825,"observed_at":1789608736.8780222,"ingested_at":1789608736.8780222},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1524333.204372,"price":0.053922,"volume_24h_usd":285160.1428689999,"observed_at":1789609595.2869775,"ingested_at":1789609595.2869775},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1526102.2625520001,"price":0.053932,"volume_24h_usd":282664.6950429999,"observed_at":1789610509.5800483,"ingested_at":1789610509.5800483},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1511877.103464,"price":0.053382,"volume_24h_usd":284391.4793299999,"observed_at":1789611388.03317,"ingested_at":1789611388.03317},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1509816.171016,"price":0.053374,"volume_24h_usd":284188.068577,"observed_at":1789612298.2946184,"ingested_at":1789612298.2946184},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1517632.2270920002,"price":0.053657,"volume_24h_usd":285865.5590559999,"observed_at":1789613185.104275,"ingested_at":1789613185.104275},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1521157.20256,"price":0.053824,"volume_24h_usd":284635.883972,"observed_at":1789614099.1889966,"ingested_at":1789614099.1889966},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1543852.098032,"price":0.054536,"volume_24h_usd":283216.7301439999,"observed_at":1789614987.597674,"ingested_at":1789614987.597674},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1533634.25139,"price":0.054105,"volume_24h_usd":285174.7312090001,"observed_at":1789615896.5545688,"ingested_at":1789615896.5545688},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1524032.2871639999,"price":0.053847,"volume_24h_usd":277924.9141079999,"observed_at":1789616805.3200614,"ingested_at":1789616805.3200614},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1530364.3194499998,"price":0.054095,"volume_24h_usd":276325.044345,"observed_at":1789617696.5682642,"ingested_at":1789617696.5682642},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1520204.00532,"price":0.05366,"volume_24h_usd":278155.239555,"observed_at":1789618591.2550092,"ingested_at":1789618591.2550092},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1516870.560016,"price":0.053564,"volume_24h_usd":280834.205581,"observed_at":1789619503.0287895,"ingested_at":1789619503.0287895},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1527603.760248,"price":0.053948,"volume_24h_usd":278602.4507769999,"observed_at":1789620403.2705986,"ingested_at":1789620403.2705986},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1541696.776416,"price":0.054463,"volume_24h_usd":279568.2660609999,"observed_at":1789621299.897149,"ingested_at":1789621299.897149},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1539746.4368699999,"price":0.054199,"volume_24h_usd":288956.2371739999,"observed_at":1789622202.9000497,"ingested_at":1789622202.9000497},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1562182.66665,"price":0.054865,"volume_24h_usd":292617.0008189999,"observed_at":1789623106.8174512,"ingested_at":1789623106.8174512},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1553553.765302,"price":0.054593,"volume_24h_usd":293175.5662939999,"observed_at":1789623988.5092106,"ingested_at":1789623988.5092106},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1528673.7131440002,"price":0.054287,"volume_24h_usd":308539.0448540001,"observed_at":1789624898.446281,"ingested_at":1789624898.446281},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1527650.5354240001,"price":0.054272,"volume_24h_usd":307664.7242189999,"observed_at":1789625788.1166599,"ingested_at":1789625788.1166599},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1529185.755828,"price":0.054338,"volume_24h_usd":305099.8135049999,"observed_at":1789626690.5992692,"ingested_at":1789626690.5992692},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1525425.6301240001,"price":0.054307,"volume_24h_usd":312117.020168,"observed_at":1789627600.880208,"ingested_at":1789627600.880208},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1521922.020612,"price":0.054163,"volume_24h_usd":313046.732784,"observed_at":1789628499.2246308,"ingested_at":1789628499.2246308},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1522790.04462,"price":0.054249,"volume_24h_usd":311194.6082429999,"observed_at":1789629409.8710625,"ingested_at":1789629409.8710625},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1524797.8186299999,"price":0.054055,"volume_24h_usd":314323.4002590001,"observed_at":1789630300.2617,"ingested_at":1789630300.2617},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1527066.388312,"price":0.054091,"volume_24h_usd":313676.1768390001,"observed_at":1789631193.784348,"ingested_at":1789631193.784348},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1523606.675872,"price":0.053972,"volume_24h_usd":312791.5051180001,"observed_at":1789632106.946691,"ingested_at":1789632106.946691},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1519741.18993,"price":0.053705,"volume_24h_usd":311877.8739690001,"observed_at":1789632999.662873,"ingested_at":1789632999.662873},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1524151.32353,"price":0.053845,"volume_24h_usd":312423.362904,"observed_at":1789633894.3061216,"ingested_at":1789633894.3061216},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1535463.679752,"price":0.054234,"volume_24h_usd":314614.5480190001,"observed_at":1789634809.1126616,"ingested_at":1789634809.1126616},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1536552.163928,"price":0.054253,"volume_24h_usd":315987.3965570001,"observed_at":1789635700.874327,"ingested_at":1789635700.874327},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1537928.176904,"price":0.054322,"volume_24h_usd":313717.6401460001,"observed_at":1789636630.7688603,"ingested_at":1789636630.7688603},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1538650.1841199999,"price":0.054332,"volume_24h_usd":314547.2677380001,"observed_at":1789637496.53983,"ingested_at":1789637496.53983},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1538620.2471,"price":0.054325,"volume_24h_usd":313038.9417110002,"observed_at":1789638390.735006,"ingested_at":1789638390.735006},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1534765.620128,"price":0.054202,"volume_24h_usd":313075.9626710002,"observed_at":1789639298.9273176,"ingested_at":1789639298.9273176},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1510821.092252,"price":0.053873,"volume_24h_usd":344475.0099010002,"observed_at":1789640188.1479473,"ingested_at":1789640188.1479473},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1509569.32536,"price":0.053832,"volume_24h_usd":345055.4009440002,"observed_at":1789641090.603194,"ingested_at":1789641090.603194},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1504996.8759,"price":0.053719,"volume_24h_usd":346745.8395490001,"observed_at":1789641992.7723842,"ingested_at":1789641992.7723842},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1504449.4150039998,"price":0.053741,"volume_24h_usd":348992.0921610001,"observed_at":1789642916.8936486,"ingested_at":1789642916.8936486},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1509950.69192,"price":0.05393,"volume_24h_usd":348671.3419220002,"observed_at":1789643791.789379,"ingested_at":1789643791.789379},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1509971.165136,"price":0.053928,"volume_24h_usd":348493.1012480002,"observed_at":1789644698.9000108,"ingested_at":1789644698.9000108},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1506060.242088,"price":0.053756,"volume_24h_usd":347389.6849710001,"observed_at":1789645591.4085717,"ingested_at":1789645591.4085717},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1510812.6262400001,"price":0.05392,"volume_24h_usd":347490.7804230002,"observed_at":1789646504.0490012,"ingested_at":1789646504.0490012},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1513812.981792,"price":0.054056,"volume_24h_usd":346809.9783570002,"observed_at":1789647405.3994644,"ingested_at":1789647405.3994644},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1515926.95016,"price":0.054137,"volume_24h_usd":345631.6956450001,"observed_at":1789648304.2647974,"ingested_at":1789648304.2647974},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1510380.807474,"price":0.053921,"volume_24h_usd":345410.4459830002,"observed_at":1789649206.9843924,"ingested_at":1789649206.9843924},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1512351.666432,"price":0.053979,"volume_24h_usd":342308.8304670001,"observed_at":1789650103.6544044,"ingested_at":1789650103.6544044},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1529729.84808,"price":0.05454,"volume_24h_usd":342384.251332,"observed_at":1789650998.8011107,"ingested_at":1789650998.8011107},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1523071.9975,"price":0.054325,"volume_24h_usd":341891.6847040001,"observed_at":1789651895.4341795,"ingested_at":1789651895.4341795},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1517817.04058,"price":0.054086,"volume_24h_usd":341747.842903,"observed_at":1789652791.0535483,"ingested_at":1789652791.0535483},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1530811.146762,"price":0.054543,"volume_24h_usd":340739.9825539999,"observed_at":1789653696.5046055,"ingested_at":1789653696.5046055},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1574511.466476,"price":0.055311,"volume_24h_usd":356599.456529,"observed_at":1789654592.195165,"ingested_at":1789654592.195165},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1549569.259824,"price":0.055306,"volume_24h_usd":371359.234792,"observed_at":1789655493.9607122,"ingested_at":1789655493.9607122},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1540402.052256,"price":0.055024,"volume_24h_usd":367980.8651169999,"observed_at":1789656399.8430533,"ingested_at":1789656399.8430533},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1537033.18824,"price":0.054945,"volume_24h_usd":368364.4573989999,"observed_at":1789657299.4962842,"ingested_at":1789657299.4962842},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1540026.40295,"price":0.054775,"volume_24h_usd":377484.7818749998,"observed_at":1789658202.8495739,"ingested_at":1789658202.8495739},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1550576.94512,"price":0.05516,"volume_24h_usd":377278.4653659999,"observed_at":1789659102.0536675,"ingested_at":1789659102.0536675},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1559805.957024,"price":0.055608,"volume_24h_usd":379871.811454,"observed_at":1789659997.9574122,"ingested_at":1789659997.9574122},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1568714.696064,"price":0.055806,"volume_24h_usd":385972.0216529999,"observed_at":1789660896.9458473,"ingested_at":1789660896.9458473},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1573233.18408,"price":0.05574,"volume_24h_usd":429406.8834309998,"observed_at":1789661795.6078627,"ingested_at":1789661795.6078627},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1582348.704104,"price":0.056203,"volume_24h_usd":439128.8123089998,"observed_at":1789662697.0700643,"ingested_at":1789662697.0700643},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1591561.841968,"price":0.056504,"volume_24h_usd":444036.7852809999,"observed_at":1789663613.3736982,"ingested_at":1789663613.3736982},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1670851.13856,"price":0.056832,"volume_24h_usd":493377.4208279998,"observed_at":1789664506.0283148,"ingested_at":1789664506.0283148},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1666223.2235,"price":0.05665,"volume_24h_usd":504099.533683,"observed_at":1789665421.928443,"ingested_at":1789665421.928443},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1694450.61225,"price":0.056925,"volume_24h_usd":519084.4853199999,"observed_at":1789666301.8039827,"ingested_at":1789666301.8039827},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1693164.665178,"price":0.056889,"volume_24h_usd":514864.8128579998,"observed_at":1789667197.1205554,"ingested_at":1789667197.1205554},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1691840.162136,"price":0.056807,"volume_24h_usd":515080.8594519999,"observed_at":1789668122.5362163,"ingested_at":1789668122.5362163},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1714989.54362,"price":0.057419,"volume_24h_usd":515599.6610319997,"observed_at":1789669132.4154909,"ingested_at":1789669132.4154909},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1688014.1803320001,"price":0.056486,"volume_24h_usd":515041.7676849999,"observed_at":1789669894.6812806,"ingested_at":1789669894.6812806},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1685016.9049,"price":0.05641,"volume_24h_usd":512886.271569,"observed_at":1789670790.6107028,"ingested_at":1789670790.6107028},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1684310.22162,"price":0.056379,"volume_24h_usd":505723.9164189999,"observed_at":1789671698.64559,"ingested_at":1789671698.64559},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1676977.2521600001,"price":0.05614,"volume_24h_usd":498316.9819929997,"observed_at":1789672589.9579582,"ingested_at":1789672589.9579582},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1660690.7790960001,"price":0.055794,"volume_24h_usd":492330.9034489999,"observed_at":1789673493.0864098,"ingested_at":1789673493.0864098},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1656851.84579,"price":0.055735,"volume_24h_usd":486586.7420139997,"observed_at":1789674398.2899032,"ingested_at":1789674398.2899032},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1655759.526712,"price":0.055708,"volume_24h_usd":488465.6903919999,"observed_at":1789675299.8666391,"ingested_at":1789675299.8666391},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1668006.4755199999,"price":0.055762,"volume_24h_usd":491569.1248549999,"observed_at":1789676190.1171463,"ingested_at":1789676190.1171463},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1667883.562566,"price":0.055757,"volume_24h_usd":490765.1301949999,"observed_at":1789677098.3074012,"ingested_at":1789677098.3074012},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1664093.507016,"price":0.055716,"volume_24h_usd":490344.8686389997,"observed_at":1789678014.2926433,"ingested_at":1789678014.2926433},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1666600.7777280002,"price":0.055808,"volume_24h_usd":489505.56566,"observed_at":1789678898.7014427,"ingested_at":1789678898.7014427},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1657288.6093259999,"price":0.055503,"volume_24h_usd":482951.795645,"observed_at":1789679790.4396913,"ingested_at":1789679790.4396913},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1661085.5172599999,"price":0.055651,"volume_24h_usd":469131.8922529999,"observed_at":1789680700.5926726,"ingested_at":1789680700.5926726},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1664405.136824,"price":0.055819,"volume_24h_usd":466845.5582869999,"observed_at":1789681589.9148362,"ingested_at":1789681589.9148362},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1647128.017042,"price":0.055579,"volume_24h_usd":471371.1108039999,"observed_at":1789682497.2416344,"ingested_at":1789682497.2416344},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1647204.824478,"price":0.055677,"volume_24h_usd":477307.520828,"observed_at":1789683394.406097,"ingested_at":1789683394.406097},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1645202.3594159998,"price":0.055594,"volume_24h_usd":478232.4248069999,"observed_at":1789684290.9151318,"ingested_at":1789684290.9151318},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1644913.7268,"price":0.055595,"volume_24h_usd":488477.7938189999,"observed_at":1789685193.689848,"ingested_at":1789685193.689848},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1648623.63512,"price":0.05572,"volume_24h_usd":488382.62792,"observed_at":1789686101.7146275,"ingested_at":1789686101.7146275},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1655866.4728,"price":0.05596,"volume_24h_usd":487601.0566809999,"observed_at":1789686989.1166055,"ingested_at":1789686989.1166055},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1664857.309148,"price":0.056279,"volume_24h_usd":486620.678576,"observed_at":1789687899.5540168,"ingested_at":1789687899.5540168},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1661062.5407999998,"price":0.05615,"volume_24h_usd":486352.1632910001,"observed_at":1789688820.1291087,"ingested_at":1789688820.1291087},{"venue":"Hyperliquid","contract":"PYTH-PERP","symbol":"PYTH","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1662867.078912,"price":0.056211,"volume_24h_usd":480258.9133349999,"observed_at":1789689714.3077922,"ingested_at":1789689714.3077922},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2022344.6012000002,"price":1.5092,"volume_24h_usd":2771935.567830001,"observed_at":1789136618.5851119,"ingested_at":1789136618.5851119},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2021992.84376,"price":1.5094,"volume_24h_usd":2767265.737680001,"observed_at":1789136618.5929403,"ingested_at":1789136618.5929403},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2013306.3739200002,"price":1.5034,"volume_24h_usd":2768122.8182599996,"observed_at":1789136618.5979865,"ingested_at":1789136618.5979865},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2012921.0036999995,"price":1.5003,"volume_24h_usd":2776897.8602199997,"observed_at":1789136618.6024988,"ingested_at":1789136618.6024988},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2027851.8682800003,"price":1.5099,"volume_24h_usd":2767289.211290001,"observed_at":1789136618.6071403,"ingested_at":1789136618.6071403},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2027233.2957999997,"price":1.513,"volume_24h_usd":2757771.62115,"observed_at":1789136618.6115823,"ingested_at":1789136618.6115823},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2028739.53569,"price":1.51495,"volume_24h_usd":2742224.4393900014,"observed_at":1789136618.6158156,"ingested_at":1789136618.6158156},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2036925.6579000002,"price":1.5155,"volume_24h_usd":2663199.0457400004,"observed_at":1789136618.6186013,"ingested_at":1789136618.6186013},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2042007.2131800004,"price":1.5207,"volume_24h_usd":2635677.83959,"observed_at":1789136618.6246557,"ingested_at":1789136618.6246557},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2129379.2956799995,"price":1.5288,"volume_24h_usd":2694820.311450001,"observed_at":1789136618.6266983,"ingested_at":1789136618.6266983},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2118618.5207999996,"price":1.522,"volume_24h_usd":2705268.6372500015,"observed_at":1789136618.632496,"ingested_at":1789136618.632496},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2135109.6535599995,"price":1.5286,"volume_24h_usd":2696241.6389700016,"observed_at":1789136618.6416824,"ingested_at":1789136618.6416824},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2115555.307166,"price":1.52663,"volume_24h_usd":2696618.7944900002,"observed_at":1789136618.6465108,"ingested_at":1789136618.6465108},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2154239.0612399997,"price":1.5341,"volume_24h_usd":2710116.56659,"observed_at":1789136618.6507397,"ingested_at":1789136618.6507397},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2169073.7382600005,"price":1.5301,"volume_24h_usd":2715926.64036,"observed_at":1789136618.6549098,"ingested_at":1789136618.6549098},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2182522.4538000003,"price":1.53525,"volume_24h_usd":2709988.562480001,"observed_at":1789136618.6590734,"ingested_at":1789136618.6590734},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2175208.9375399994,"price":1.5287,"volume_24h_usd":2716620.9535299996,"observed_at":1789136618.663307,"ingested_at":1789136618.663307},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2176077.7314,"price":1.5294,"volume_24h_usd":2704408.95915,"observed_at":1789136618.6679034,"ingested_at":1789136618.6679034},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2146770.6134200003,"price":1.5161,"volume_24h_usd":2731826.23636,"observed_at":1789136618.67253,"ingested_at":1789136618.67253},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2112699.012,"price":1.5049,"volume_24h_usd":2754681.28704,"observed_at":1789136618.6771932,"ingested_at":1789136618.6771932},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2110663.9677420002,"price":1.50513,"volume_24h_usd":2744356.9085999997,"observed_at":1789136618.682092,"ingested_at":1789136618.682092},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2128175.9062199993,"price":1.5183,"volume_24h_usd":2648921.530579998,"observed_at":1789136618.6862676,"ingested_at":1789136618.6862676},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2118201.3501999998,"price":1.5163,"volume_24h_usd":2651009.973399998,"observed_at":1789136618.690404,"ingested_at":1789136618.690404},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2123603.37756,"price":1.5141,"volume_24h_usd":2656397.0077099986,"observed_at":1789136618.6945546,"ingested_at":1789136618.6945546},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2118295.8089400004,"price":1.5079,"volume_24h_usd":2633990.3680699994,"observed_at":1789136618.6988554,"ingested_at":1789136618.6988554},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2132057.09776,"price":1.5214,"volume_24h_usd":2635833.829449998,"observed_at":1789136618.703275,"ingested_at":1789136618.703275},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2128987.7776200003,"price":1.5279,"volume_24h_usd":2643294.545859999,"observed_at":1789136618.7080655,"ingested_at":1789136618.7080655},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2149652.44836,"price":1.5347,"volume_24h_usd":2514405.8990199976,"observed_at":1789136618.7123938,"ingested_at":1789136618.7123938},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2144536.6737599997,"price":1.5327,"volume_24h_usd":2511198.6745599983,"observed_at":1789136618.7165763,"ingested_at":1789136618.7165763},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2170575.49482,"price":1.5419,"volume_24h_usd":2518410.2025199984,"observed_at":1789136618.720932,"ingested_at":1789136618.720932},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2141525.1506999996,"price":1.5405,"volume_24h_usd":2535884.1242199973,"observed_at":1789136618.7257679,"ingested_at":1789136618.7257679},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2134720.5833,"price":1.5355,"volume_24h_usd":2140290.3062,"observed_at":1789136618.7309756,"ingested_at":1789136618.7309756},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2136945.1051600003,"price":1.5374,"volume_24h_usd":2140501.228060001,"observed_at":1789136618.7366784,"ingested_at":1789136618.7366784},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2137594.2898800005,"price":1.5377,"volume_24h_usd":2137336.364110002,"observed_at":1789136618.7416573,"ingested_at":1789136618.7416573},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2112642.4968,"price":1.518,"volume_24h_usd":1712358.6672200016,"observed_at":1789136618.745934,"ingested_at":1789136618.745934},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2112550.50048,"price":1.5203,"volume_24h_usd":1689291.5813800008,"observed_at":1789136618.7501206,"ingested_at":1789136618.7501206},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2115147.10848,"price":1.5176,"volume_24h_usd":1688037.2512200007,"observed_at":1789136619.0236547,"ingested_at":1789136619.0236547},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2139654.52044,"price":1.5282,"volume_24h_usd":1679162.2429800003,"observed_at":1789136619.0278249,"ingested_at":1789136619.0278249},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2122815.37776,"price":1.5224,"volume_24h_usd":1680619.193700001,"observed_at":1789136619.032021,"ingested_at":1789136619.032021},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2108050.1761759995,"price":1.51592,"volume_24h_usd":1442684.4876799996,"observed_at":1789136619.0368752,"ingested_at":1789136619.0368752},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2101497.0199959995,"price":1.50953,"volume_24h_usd":1441580.0986799998,"observed_at":1789136619.0416138,"ingested_at":1789136619.0416138},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2087898.9555000002,"price":1.4955,"volume_24h_usd":1439686.26442,"observed_at":1789136619.045906,"ingested_at":1789136619.045906},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2095007.4008599997,"price":1.5013,"volume_24h_usd":1430177.82748,"observed_at":1789136619.0502045,"ingested_at":1789136619.0502045},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2106320.0918759997,"price":1.50969,"volume_24h_usd":1411942.3132999998,"observed_at":1789136619.0549297,"ingested_at":1789136619.0549297},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2086336.8676799997,"price":1.5074,"volume_24h_usd":1389982.9085300001,"observed_at":1789136619.0597577,"ingested_at":1789136619.0597577},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2093240.96768,"price":1.51024,"volume_24h_usd":1389999.53424,"observed_at":1789136619.064221,"ingested_at":1789136619.064221},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2104463.73144,"price":1.5253,"volume_24h_usd":1143036.96016,"observed_at":1789136619.0686004,"ingested_at":1789136619.0686004},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2121359.8883319995,"price":1.52378,"volume_24h_usd":1146370.5711400001,"observed_at":1789136619.0769782,"ingested_at":1789136619.0769782},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2133762.1369599993,"price":1.5328,"volume_24h_usd":885767.59155,"observed_at":1789136619.0846138,"ingested_at":1789136619.0846138},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2138712.0081599997,"price":1.5379,"volume_24h_usd":862168.6027300003,"observed_at":1789136619.0922,"ingested_at":1789136619.0922},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2140557.892816,"price":1.53682,"volume_24h_usd":859033.1948800002,"observed_at":1789136619.0997875,"ingested_at":1789136619.0997875},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2141642.0643200004,"price":1.5368,"volume_24h_usd":853399.3523500002,"observed_at":1789136619.1073813,"ingested_at":1789136619.1073813},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2128368.6903,"price":1.5285,"volume_24h_usd":852653.0140900002,"observed_at":1789136619.113242,"ingested_at":1789136619.113242},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2133640.5613439996,"price":1.53456,"volume_24h_usd":848623.9746100002,"observed_at":1789136619.1173122,"ingested_at":1789136619.1173122},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2714644.2974799993,"price":1.5634,"volume_24h_usd":1359530.115109999,"observed_at":1789136619.121343,"ingested_at":1789136619.121343},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2642429.19168,"price":1.5476,"volume_24h_usd":1392330.74067,"observed_at":1789136619.1253297,"ingested_at":1789136619.1253297},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788980400,"funding_hourly_pct":0.0016977000000000001,"oi_usd":2709070.1348759998,"price":1.56086,"volume_24h_usd":1432608.1042699995,"observed_at":1789136619.129303,"ingested_at":1789136619.129303},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788981300,"funding_hourly_pct":0.00146031,"oi_usd":2710706.9615599997,"price":1.5538,"volume_24h_usd":1452151.1862600003,"observed_at":1789136619.1333845,"ingested_at":1789136619.1333845},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2659273.3240800006,"price":1.5321,"volume_24h_usd":1464021.8469900005,"observed_at":1789136619.1374025,"ingested_at":1789136619.1374025},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2217977.1804,"price":1.517,"volume_24h_usd":1832604.5089800004,"observed_at":1789136619.1414146,"ingested_at":1789136619.1414146},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2195898.8504199996,"price":1.5191,"volume_24h_usd":1852369.3456700002,"observed_at":1789136619.145531,"ingested_at":1789136619.145531},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2170689.238759999,"price":1.5086,"volume_24h_usd":1863671.6178900003,"observed_at":1789136619.1495688,"ingested_at":1789136619.1495688},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2175865.185,"price":1.5262,"volume_24h_usd":1877815.01139,"observed_at":1789136619.1535652,"ingested_at":1789136619.1535652},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2176388.2916,"price":1.5269,"volume_24h_usd":1885056.99372,"observed_at":1789136619.1575456,"ingested_at":1789136619.1575456},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2162018.50752,"price":1.5168,"volume_24h_usd":1885665.0807900003,"observed_at":1789136619.1615644,"ingested_at":1789136619.1615644},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2166882.9790399997,"price":1.5206,"volume_24h_usd":1885216.55364,"observed_at":1789136619.165564,"ingested_at":1789136619.165564},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2135535.72174,"price":1.5003,"volume_24h_usd":1886634.3152999997,"observed_at":1789136619.1695051,"ingested_at":1789136619.1695051},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2132847.7068800004,"price":1.4971,"volume_24h_usd":1886443.5947500002,"observed_at":1789136619.1735146,"ingested_at":1789136619.1735146},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2080591.1231999993,"price":1.464,"volume_24h_usd":1933412.6222700002,"observed_at":1789136619.177624,"ingested_at":1789136619.177624},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2093685.61104,"price":1.4712,"volume_24h_usd":1940737.8831000002,"observed_at":1789136619.1817555,"ingested_at":1789136619.1817555},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2058793.28886,"price":1.4637,"volume_24h_usd":1961698.70386,"observed_at":1789136619.1861436,"ingested_at":1789136619.1861436},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2049409.3580200004,"price":1.4503,"volume_24h_usd":1984418.69046,"observed_at":1789136619.1906962,"ingested_at":1789136619.1906962},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2080886.35032,"price":1.4633,"volume_24h_usd":2023594.9733100003,"observed_at":1789136619.1956642,"ingested_at":1789136619.1956642},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2069026.3005200003,"price":1.46395,"volume_24h_usd":2033154.2738300003,"observed_at":1789136619.9578733,"ingested_at":1789136619.9578733},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2072355.9962,"price":1.4678,"volume_24h_usd":2029470.60909,"observed_at":1789136619.9675467,"ingested_at":1789136619.9675467},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2073760.16526,"price":1.4679,"volume_24h_usd":2027774.0307600002,"observed_at":1789136619.97547,"ingested_at":1789136619.97547},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2012710.3675,"price":1.4525,"volume_24h_usd":2051704.9653999999,"observed_at":1789136619.9818332,"ingested_at":1789136619.9818332},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1996884.8870400002,"price":1.4514,"volume_24h_usd":2063428.4748599997,"observed_at":1789136619.9916196,"ingested_at":1789136619.9916196},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2028082.3572800003,"price":1.4392,"volume_24h_usd":2122168.9060100005,"observed_at":1789136619.9981172,"ingested_at":1789136619.9981172},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2023658.72452,"price":1.4338,"volume_24h_usd":2131347.1094700005,"observed_at":1789136620.0063586,"ingested_at":1789136620.0063586},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2034534.46784,"price":1.4413,"volume_24h_usd":2128683.20187,"observed_at":1789136620.0145066,"ingested_at":1789136620.0145066},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2027168.02746,"price":1.4361,"volume_24h_usd":2114760.35358,"observed_at":1789136620.0243955,"ingested_at":1789136620.0243955},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2029054.33138,"price":1.4323,"volume_24h_usd":2117489.7396899997,"observed_at":1789136620.0324352,"ingested_at":1789136620.0324352},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2033244.2576400002,"price":1.4353,"volume_24h_usd":2114841.1490499997,"observed_at":1789136620.0407586,"ingested_at":1789136620.0407586},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2027060.17964,"price":1.4327,"volume_24h_usd":2110754.91391,"observed_at":1789136620.048849,"ingested_at":1789136620.048849},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2022686.3796400002,"price":1.4302,"volume_24h_usd":2103877.8048799997,"observed_at":1789136620.0570798,"ingested_at":1789136620.0570798},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2044865.0236199999,"price":1.4467,"volume_24h_usd":2102862.71776,"observed_at":1789136620.0652912,"ingested_at":1789136620.0652912},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2048528.11338,"price":1.4523,"volume_24h_usd":2103956.8292600005,"observed_at":1789136620.0732632,"ingested_at":1789136620.0732632},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2050504.3669199997,"price":1.4522,"volume_24h_usd":2088076.6355899996,"observed_at":1789136620.081239,"ingested_at":1789136620.081239},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2044735.3029999996,"price":1.4482,"volume_24h_usd":2083543.59399,"observed_at":1789136620.089356,"ingested_at":1789136620.089356},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2048442.2716799995,"price":1.4504,"volume_24h_usd":2072945.4301699998,"observed_at":1789136620.0974932,"ingested_at":1789136620.0974932},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2046111.6676,"price":1.4476,"volume_24h_usd":2073664.6408199999,"observed_at":1789136620.1056743,"ingested_at":1789136620.1056743},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2059950.1063200003,"price":1.45304,"volume_24h_usd":2067637.8486299997,"observed_at":1789136620.1137714,"ingested_at":1789136620.1137714},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2070498.15664,"price":1.4558,"volume_24h_usd":2067120.7711099999,"observed_at":1789136620.121954,"ingested_at":1789136620.121954},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2069557.5447000002,"price":1.4535,"volume_24h_usd":2059162.7529399996,"observed_at":1789136620.1299918,"ingested_at":1789136620.1299918},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2080682.9315999998,"price":1.458,"volume_24h_usd":2059165.3825499995,"observed_at":1789136620.1381652,"ingested_at":1789136620.1381652},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2078808.73056,"price":1.4568,"volume_24h_usd":2058896.9870199994,"observed_at":1789136620.1461997,"ingested_at":1789136620.1461997},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2077218.9260000002,"price":1.4549,"volume_24h_usd":2059480.3000299989,"observed_at":1789136620.1541731,"ingested_at":1789136620.1541731},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2073048.192848,"price":1.45384,"volume_24h_usd":2057254.3848099995,"observed_at":1789136620.1622543,"ingested_at":1789136620.1622543},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2072987.5443999998,"price":1.453,"volume_24h_usd":2048717.7892899988,"observed_at":1789136620.170263,"ingested_at":1789136620.170263},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2059911.0243000002,"price":1.4445,"volume_24h_usd":2049291.4545899995,"observed_at":1789136620.1784053,"ingested_at":1789136620.1784053},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2056107.00384,"price":1.4412,"volume_24h_usd":2042676.1217099992,"observed_at":1789136620.186506,"ingested_at":1789136620.186506},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2060186.5408319999,"price":1.44477,"volume_24h_usd":2041657.5624499994,"observed_at":1789136620.1946867,"ingested_at":1789136620.1946867},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2068800.7653600003,"price":1.4511,"volume_24h_usd":2039013.1206399999,"observed_at":1789136620.2029,"ingested_at":1789136620.2029},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2054888.6400380004,"price":1.44097,"volume_24h_usd":2024713.7662899992,"observed_at":1789136620.211145,"ingested_at":1789136620.211145},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1987832.5273999998,"price":1.4305,"volume_24h_usd":2027176.709869999,"observed_at":1789136620.2193596,"ingested_at":1789136620.2193596},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1969785.083,"price":1.4266,"volume_24h_usd":2024439.6998299996,"observed_at":1789136620.2246757,"ingested_at":1789136620.2246757},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1969007.936,"price":1.4272,"volume_24h_usd":2019956.5930099995,"observed_at":1789136620.2359197,"ingested_at":1789136620.2359197},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1956230.96372,"price":1.4258,"volume_24h_usd":2026092.8815,"observed_at":1789136621.2697563,"ingested_at":1789136621.2697563},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1964218.8106199997,"price":1.4317,"volume_24h_usd":2005570.4726399996,"observed_at":1789136621.2760775,"ingested_at":1789136621.2760775},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1945026.8544799995,"price":1.4284,"volume_24h_usd":1987645.7283999992,"observed_at":1789136621.2808626,"ingested_at":1789136621.2808626},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1884867.7457600003,"price":1.4246,"volume_24h_usd":2029093.137049999,"observed_at":1789136621.2854753,"ingested_at":1789136621.2854753},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1864627.7201760001,"price":1.42662,"volume_24h_usd":2062876.3694399993,"observed_at":1789136621.2898538,"ingested_at":1789136621.2898538},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1869330.03816,"price":1.4262,"volume_24h_usd":2099460.5004899995,"observed_at":1789136621.2935016,"ingested_at":1789136621.2935016},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1859128.1065599998,"price":1.4216,"volume_24h_usd":2070084.7002199993,"observed_at":1789136621.2994618,"ingested_at":1789136621.2994618},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1860229.88568,"price":1.4226,"volume_24h_usd":2042953.6410399994,"observed_at":1789136621.3029387,"ingested_at":1789136621.3029387},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789034400,"funding_hourly_pct":0.00057464,"oi_usd":1801070.6572099999,"price":1.42087,"volume_24h_usd":2115237.30571,"observed_at":1789136621.30936,"ingested_at":1789136621.30936},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1780548.7812719997,"price":1.41963,"volume_24h_usd":2128141.5903099976,"observed_at":1789136621.3161097,"ingested_at":1789136621.3161097},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1781790.1008800003,"price":1.4281,"volume_24h_usd":2134129.0151899992,"observed_at":1789136621.3209772,"ingested_at":1789136621.3209772},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1785170.1850800002,"price":1.4171,"volume_24h_usd":2152110.2930199997,"observed_at":1789136621.3257446,"ingested_at":1789136621.3257446},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1788634.40004,"price":1.4177,"volume_24h_usd":2163661.2037,"observed_at":1789136621.3289,"ingested_at":1789136621.3289},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1802531.6143800002,"price":1.4257,"volume_24h_usd":2162554.35057,"observed_at":1789136621.3355253,"ingested_at":1789136621.3355253},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1805149.0414799997,"price":1.4262,"volume_24h_usd":2151269.02439,"observed_at":1789136621.3388243,"ingested_at":1789136621.3388243},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1797412.000608,"price":1.42024,"volume_24h_usd":2142727.7009399994,"observed_at":1789136621.343581,"ingested_at":1789136621.343581},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1795214.41344,"price":1.4184,"volume_24h_usd":2141040.2379699983,"observed_at":1789136621.3498104,"ingested_at":1789136621.3498104},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1799915.41288,"price":1.4209,"volume_24h_usd":2126143.040339999,"observed_at":1789136621.3538423,"ingested_at":1789136621.3538423},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1728069.4600400003,"price":1.4126,"volume_24h_usd":2157289.1692599994,"observed_at":1789136621.3585591,"ingested_at":1789136621.3585591},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1679351.74352,"price":1.3912,"volume_24h_usd":2285356.6168699996,"observed_at":1789136621.363499,"ingested_at":1789136621.363499},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1684305.2057920003,"price":1.39312,"volume_24h_usd":2294063.6655899994,"observed_at":1789136621.3685167,"ingested_at":1789136621.3685167},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1691228.5790400002,"price":1.4014,"volume_24h_usd":2298276.9963699994,"observed_at":1789136621.373077,"ingested_at":1789136621.373077},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1694305.39653,"price":1.40295,"volume_24h_usd":2298312.9726299993,"observed_at":1789136621.377931,"ingested_at":1789136621.377931},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1698786.45832,"price":1.4077,"volume_24h_usd":2294534.674679999,"observed_at":1789136621.3828018,"ingested_at":1789136621.3828018},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1695108.2172,"price":1.4052,"volume_24h_usd":2276344.9539799993,"observed_at":1789136621.3873513,"ingested_at":1789136621.3873513},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1703358.3242799998,"price":1.4158,"volume_24h_usd":2280471.78154,"observed_at":1789136621.3919585,"ingested_at":1789136621.3919585},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1696436.64522,"price":1.4097,"volume_24h_usd":2267960.0122399987,"observed_at":1789136621.3967028,"ingested_at":1789136621.3967028},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1695064.7988,"price":1.4061,"volume_24h_usd":2267810.3318999987,"observed_at":1789136621.4021811,"ingested_at":1789136621.4021811},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1688991.2836000002,"price":1.4026,"volume_24h_usd":2262506.232739999,"observed_at":1789136621.4082844,"ingested_at":1789136621.4082844},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1686871.1149400005,"price":1.4003,"volume_24h_usd":2255743.1412599995,"observed_at":1789136621.4147093,"ingested_at":1789136621.4147093},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1692543.2973000002,"price":1.4055,"volume_24h_usd":2251177.4501699987,"observed_at":1789136621.420694,"ingested_at":1789136621.420694},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1694422.7922399999,"price":1.4068,"volume_24h_usd":2254734.527609999,"observed_at":1789136621.4278405,"ingested_at":1789136621.4278405},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1668616.096,"price":1.3955,"volume_24h_usd":2268879.8517199988,"observed_at":1789136621.4331963,"ingested_at":1789136621.4331963},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1666284.38688,"price":1.3872,"volume_24h_usd":2278982.279119999,"observed_at":1789136621.4380229,"ingested_at":1789136621.4380229},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1655699.31288,"price":1.3913,"volume_24h_usd":2286666.8097999985,"observed_at":1789136622.1036048,"ingested_at":1789136622.1036048},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1669629.01644,"price":1.4058,"volume_24h_usd":2278868.7375199995,"observed_at":1789136622.1100416,"ingested_at":1789136622.1100416},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1677004.02078,"price":1.4127,"volume_24h_usd":2279609.8213399984,"observed_at":1789136622.115297,"ingested_at":1789136622.115297},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1687296.2130999998,"price":1.4219,"volume_24h_usd":2300727.9421399985,"observed_at":1789136622.1199698,"ingested_at":1789136622.1199698},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1683068.00396,"price":1.4242,"volume_24h_usd":2308091.70962,"observed_at":1789136622.124717,"ingested_at":1789136622.124717},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1678607.1611400002,"price":1.4217,"volume_24h_usd":2306266.163009999,"observed_at":1789136622.1296256,"ingested_at":1789136622.1296256},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1666697.90518,"price":1.4111,"volume_24h_usd":2306627.0202399995,"observed_at":1789136622.134574,"ingested_at":1789136622.134574},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1669424.282444,"price":1.41214,"volume_24h_usd":2308375.1483499995,"observed_at":1789136622.1392002,"ingested_at":1789136622.1392002},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1672216.8078000003,"price":1.4145,"volume_24h_usd":1793304.83196,"observed_at":1789136622.143673,"ingested_at":1789136622.143673},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1683932.1184000003,"price":1.424,"volume_24h_usd":1751223.49446,"observed_at":1789136622.1486745,"ingested_at":1789136622.1486745},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1682451.6656,"price":1.4192,"volume_24h_usd":1711102.4788600004,"observed_at":1789136622.1533878,"ingested_at":1789136622.1533878},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1682547.5448599993,"price":1.4217,"volume_24h_usd":1691619.5803900003,"observed_at":1789136622.1577783,"ingested_at":1789136622.1577783},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1682413.8665600002,"price":1.4231,"volume_24h_usd":1680473.0610000002,"observed_at":1789136622.1620834,"ingested_at":1789136622.1620834},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1672815.609584,"price":1.41907,"volume_24h_usd":1307396.7750900006,"observed_at":1789136622.1666663,"ingested_at":1789136622.1666663},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1660741.6647599998,"price":1.4193,"volume_24h_usd":1290834.0404900005,"observed_at":1789136622.1713529,"ingested_at":1789136622.1713529},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1665084.2086200004,"price":1.4231,"volume_24h_usd":1282008.8561000011,"observed_at":1789136622.175763,"ingested_at":1789136622.175763},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1661327.2746400004,"price":1.4201,"volume_24h_usd":1267342.2552100006,"observed_at":1789136622.1800947,"ingested_at":1789136622.1800947},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1654505.65566,"price":1.4157,"volume_24h_usd":1259986.9786300005,"observed_at":1789136622.1845524,"ingested_at":1789136622.1845524},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1655566.2200000004,"price":1.4168,"volume_24h_usd":1259551.5325700005,"observed_at":1789136622.1889322,"ingested_at":1789136622.1889322},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1655273.9800400003,"price":1.4167,"volume_24h_usd":1257982.1244300005,"observed_at":1789136622.193782,"ingested_at":1789136622.193782},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1656892.5439000002,"price":1.4135,"volume_24h_usd":1257453.3681000003,"observed_at":1789136622.1983407,"ingested_at":1789136622.1983407},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1656468.4181000001,"price":1.4129,"volume_24h_usd":1253082.286390001,"observed_at":1789136622.2020538,"ingested_at":1789136622.2020538},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1657952.5151199999,"price":1.4138,"volume_24h_usd":1185717.0854800008,"observed_at":1789136622.207516,"ingested_at":1789136622.207516},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1654287.000616,"price":1.41212,"volume_24h_usd":1178365.622950001,"observed_at":1789136622.2124958,"ingested_at":1789136622.2124958},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1638631.66212,"price":1.4031,"volume_24h_usd":1161019.3727500003,"observed_at":1789136622.217385,"ingested_at":1789136622.217385},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1648284.2406999997,"price":1.4095,"volume_24h_usd":1141802.1235300007,"observed_at":1789136622.2239738,"ingested_at":1789136622.2239738},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":1632535.2399999998,"price":1.4,"volume_24h_usd":1115189.5207500006,"observed_at":1789136622.2288496,"ingested_at":1789136622.2288496},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1638766.55488,"price":1.4027,"volume_24h_usd":1110004.1540600008,"observed_at":1789136622.2334597,"ingested_at":1789136622.2334597},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1635976.93138,"price":1.4003,"volume_24h_usd":1111146.9226800008,"observed_at":1789136622.2378972,"ingested_at":1789136622.2378972},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1630576.982,"price":1.3924,"volume_24h_usd":1117099.3010300007,"observed_at":1789136622.2421882,"ingested_at":1789136622.2421882},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1628969.2474599998,"price":1.3939,"volume_24h_usd":1085997.52615,"observed_at":1789136622.2464182,"ingested_at":1789136622.2464182},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1633693.45758,"price":1.3983,"volume_24h_usd":1076114.74241,"observed_at":1789136622.2509487,"ingested_at":1789136622.2509487},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1633722.6515999998,"price":1.398,"volume_24h_usd":1015029.51878,"observed_at":1789136622.2554514,"ingested_at":1789136622.2554514},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1634151.3787979996,"price":1.39877,"volume_24h_usd":1014875.88728,"observed_at":1789136622.2596958,"ingested_at":1789136622.2596958},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1632349.2302600003,"price":1.39933,"volume_24h_usd":1015090.5273799998,"observed_at":1789136622.264049,"ingested_at":1789136622.264049},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1625002.3623120002,"price":1.39188,"volume_24h_usd":1011767.60732,"observed_at":1789136623.1510935,"ingested_at":1789136623.1510935},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1621995.55308,"price":1.3902,"volume_24h_usd":1002331.7259,"observed_at":1789136623.155353,"ingested_at":1789136623.155353},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1625253.3114999998,"price":1.3925,"volume_24h_usd":1000594.3622000002,"observed_at":1789136623.1595259,"ingested_at":1789136623.1595259},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1628800.6203999997,"price":1.394,"volume_24h_usd":988118.3506900002,"observed_at":1789136623.1641533,"ingested_at":1789136623.1641533},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1622106.9941879997,"price":1.38846,"volume_24h_usd":986902.74736,"observed_at":1789136623.1686952,"ingested_at":1789136623.1686952},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1625502.1541,"price":1.3915,"volume_24h_usd":981057.13335,"observed_at":1789136623.1727967,"ingested_at":1789136623.1727967},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1626508.80756,"price":1.3923,"volume_24h_usd":977448.44479,"observed_at":1789136623.1768515,"ingested_at":1789136623.1768515},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1631697.9442400003,"price":1.3972,"volume_24h_usd":976679.5597500001,"observed_at":1789136623.181757,"ingested_at":1789136623.181757},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1633853.0806200006,"price":1.3987,"volume_24h_usd":979551.6309400001,"observed_at":1789136623.1862087,"ingested_at":1789136623.1862087},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1632320.5635000002,"price":1.4005,"volume_24h_usd":973807.1684300001,"observed_at":1789136623.1882217,"ingested_at":1789136623.1882217},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1639541.7792,"price":1.404,"volume_24h_usd":975285.1499800001,"observed_at":1789136623.1931818,"ingested_at":1789136623.1931818},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1651404.6892400002,"price":1.4083,"volume_24h_usd":983905.5385800003,"observed_at":1789136623.1984694,"ingested_at":1789136623.1984694},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1660183.1469,"price":1.4169,"volume_24h_usd":980049.0920000002,"observed_at":1789136623.2049837,"ingested_at":1789136623.2049837},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1651015.69704,"price":1.4094,"volume_24h_usd":978717.1533500003,"observed_at":1789136623.2095504,"ingested_at":1789136623.2095504},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1652219.45778,"price":1.4107,"volume_24h_usd":976195.2276800002,"observed_at":1789136623.2142246,"ingested_at":1789136623.2142246},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1652485.0306,"price":1.411,"volume_24h_usd":973602.7577100003,"observed_at":1789136623.2215402,"ingested_at":1789136623.2215402},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1647201.4513559998,"price":1.40583,"volume_24h_usd":971231.9340700003,"observed_at":1789136623.2254126,"ingested_at":1789136623.2254126},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1648610.0709,"price":1.4079,"volume_24h_usd":969958.9261900003,"observed_at":1789136623.2321963,"ingested_at":1789136623.2321963},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1654662.5014479998,"price":1.41311,"volume_24h_usd":969115.5129600004,"observed_at":1789136623.243321,"ingested_at":1789136623.243321},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1656554.3464399998,"price":1.4161,"volume_24h_usd":967350.4681000003,"observed_at":1789136623.2505765,"ingested_at":1789136623.2505765},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1641515.2142999999,"price":1.4055,"volume_24h_usd":968540.0963100002,"observed_at":1789136623.2555041,"ingested_at":1789136623.2555041},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1634791.43944,"price":1.40233,"volume_24h_usd":968954.7017300004,"observed_at":1789136623.2640493,"ingested_at":1789136623.2640493},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1638415.40874,"price":1.40547,"volume_24h_usd":967579.2850100003,"observed_at":1789136623.2696433,"ingested_at":1789136623.2696433},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1638255.0828000002,"price":1.407,"volume_24h_usd":966132.39044,"observed_at":1789136623.272348,"ingested_at":1789136623.272348},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1637571.31064,"price":1.4086,"volume_24h_usd":904377.7694000001,"observed_at":1789136623.2759414,"ingested_at":1789136623.2759414},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1630985.9383199997,"price":1.4038,"volume_24h_usd":894123.8213600001,"observed_at":1789136623.2838879,"ingested_at":1789136623.2838879},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1626398.2204,"price":1.3999,"volume_24h_usd":890972.97859,"observed_at":1789136623.289776,"ingested_at":1789136623.289776},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1623264.7563359998,"price":1.39761,"volume_24h_usd":863636.3426,"observed_at":1789136623.2928681,"ingested_at":1789136623.2928681},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1626212.1994799997,"price":1.4018,"volume_24h_usd":865134.6286399999,"observed_at":1789136623.2964447,"ingested_at":1789136623.2964447},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1629022.3756799998,"price":1.4048,"volume_24h_usd":855904.9021599999,"observed_at":1789136623.302705,"ingested_at":1789136623.302705},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1642859.3529399997,"price":1.4027,"volume_24h_usd":838332.30026,"observed_at":1789136623.3074307,"ingested_at":1789136623.3074307},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789117200,"funding_hourly_pct":-0.00163628,"oi_usd":1639672.7266200003,"price":1.3991,"volume_24h_usd":794520.3415899996,"observed_at":1789136623.3104553,"ingested_at":1789136623.3104553},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1637139.9423000002,"price":1.3971,"volume_24h_usd":757741.7774000001,"observed_at":1789136623.3146415,"ingested_at":1789136623.3146415},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1628060.2053200002,"price":1.3891,"volume_24h_usd":751991.8892699996,"observed_at":1789136623.3199701,"ingested_at":1789136623.3199701},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1632194.76104,"price":1.3934,"volume_24h_usd":752620.5367999999,"observed_at":1789136623.324615,"ingested_at":1789136623.324615},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1638042.807760001,"price":1.3906,"volume_24h_usd":703671.5677900001,"observed_at":1789136623.3273163,"ingested_at":1789136623.3273163},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1633758.1038400005,"price":1.3883,"volume_24h_usd":699619.7712,"observed_at":1789136623.3324678,"ingested_at":1789136623.3324678},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1628429.85208,"price":1.3831,"volume_24h_usd":691997.6431099997,"observed_at":1789136623.608943,"ingested_at":1789136623.608943},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1615199.7163400003,"price":1.3787,"volume_24h_usd":678612.96672,"observed_at":1789136623.6128392,"ingested_at":1789136623.6128392},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1585387.594,"price":1.358,"volume_24h_usd":702814.6193299999,"observed_at":1789136623.6175234,"ingested_at":1789136623.6175234},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1591485.9708600005,"price":1.36195,"volume_24h_usd":703885.3536799998,"observed_at":1789136623.6235812,"ingested_at":1789136623.6235812},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1598796.370176,"price":1.36992,"volume_24h_usd":710624.4203800007,"observed_at":1789136623.6279898,"ingested_at":1789136623.6279898},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1593226.8768900002,"price":1.36685,"volume_24h_usd":714452.0815599998,"observed_at":1789136623.630157,"ingested_at":1789136623.630157},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1582616.3273,"price":1.3567,"volume_24h_usd":722187.3352499999,"observed_at":1789136623.6375434,"ingested_at":1789136623.6375434},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1588593.7744200004,"price":1.3743,"volume_24h_usd":731490.1876,"observed_at":1789136623.6405885,"ingested_at":1789136623.6405885},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1597332.1786799992,"price":1.3961,"volume_24h_usd":744428.1701900002,"observed_at":1789136623.645533,"ingested_at":1789137067.1851873},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1642776.5860999997,"price":1.4071,"volume_24h_usd":655761.4663800001,"observed_at":1789136623.6519284,"ingested_at":1789137943.6410427},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1639294.1592399997,"price":1.4039,"volume_24h_usd":645928.2456400001,"observed_at":1789136623.6533437,"ingested_at":1789138859.0979717},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1611619.8854400003,"price":1.4012,"volume_24h_usd":675265.9131,"observed_at":1789136623.6605442,"ingested_at":1789139741.9864912},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1624039.38816,"price":1.4072,"volume_24h_usd":691840.1659,"observed_at":1789136623.6647727,"ingested_at":1789140643.8602686},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1674572.7989999999,"price":1.4475,"volume_24h_usd":736221.8312199997,"observed_at":1789136623.6686914,"ingested_at":1789141541.864763},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1657221.7868800003,"price":1.4368,"volume_24h_usd":754955.64215,"observed_at":1789136623.672717,"ingested_at":1789142626.6941555},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1647619.2991999998,"price":1.436,"volume_24h_usd":766487.63722,"observed_at":1789137067.2948341,"ingested_at":1789143348.8076606},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1627276.5960000001,"price":1.427,"volume_24h_usd":785485.1885999998,"observed_at":1789137943.7567582,"ingested_at":1789144246.8969483},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1635064.49436,"price":1.4333,"volume_24h_usd":785992.0084999998,"observed_at":1789138859.2834911,"ingested_at":1789145149.724034},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1642006.09194,"price":1.4307,"volume_24h_usd":800258.0301399999,"observed_at":1789139742.102554,"ingested_at":1789146086.7394125},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1652386.694272,"price":1.44059,"volume_24h_usd":798686.0452499999,"observed_at":1789140643.96725,"ingested_at":1789146949.7784972},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1652653.45226,"price":1.44086,"volume_24h_usd":797696.9681099998,"observed_at":1789141542.0545444,"ingested_at":1789147859.526803},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1633351.4184,"price":1.4131,"volume_24h_usd":807888.8858999999,"observed_at":1789142626.8784506,"ingested_at":1789148767.9862723},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1645704.6404399998,"price":1.4238,"volume_24h_usd":782118.9902099998,"observed_at":1789143348.9199378,"ingested_at":1789149653.6374445},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1622180.5521999998,"price":1.4155,"volume_24h_usd":786439.5222899999,"observed_at":1789144247.0856206,"ingested_at":1789150543.6784444},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1612299.78742,"price":1.4173,"volume_24h_usd":781830.6268799999,"observed_at":1789145149.9114332,"ingested_at":1789151443.8751373},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1617865.9639799998,"price":1.4233,"volume_24h_usd":781945.9578399997,"observed_at":1789146086.9369702,"ingested_at":1789152343.3158822},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1603431.2769600002,"price":1.4106,"volume_24h_usd":779501.9989499996,"observed_at":1789146949.9705138,"ingested_at":1789153255.358265},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1605506.3925120002,"price":1.41252,"volume_24h_usd":756036.9106299998,"observed_at":1789147859.6430776,"ingested_at":1789154146.030384},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1595861.0260200002,"price":1.4041,"volume_24h_usd":746562.43869,"observed_at":1789148768.0946424,"ingested_at":1789155064.295305},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1594086.549,"price":1.4025,"volume_24h_usd":745971.6137999999,"observed_at":1789149653.8265903,"ingested_at":1789155944.3026018},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1572967.595952,"price":1.39004,"volume_24h_usd":771825.9280999998,"observed_at":1789150543.8770483,"ingested_at":1789156859.5712817},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1574658.60798,"price":1.3957,"volume_24h_usd":776179.4589699999,"observed_at":1789151444.058396,"ingested_at":1789157744.0877178},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":1568174.3200200002,"price":1.3893,"volume_24h_usd":777352.7088499997,"observed_at":1789152343.427657,"ingested_at":1789158650.4981992},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1565777.7227999999,"price":1.3798,"volume_24h_usd":786578.3275199997,"observed_at":1789153255.474294,"ingested_at":1789159554.9576101},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1585959.7753800002,"price":1.3847,"volume_24h_usd":800289.7947599998,"observed_at":1789154146.2343109,"ingested_at":1789160446.0752947},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1594321.7003999997,"price":1.3915,"volume_24h_usd":798096.1786599997,"observed_at":1789155064.486101,"ingested_at":1789161345.4889002},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1595388.5417600002,"price":1.3936,"volume_24h_usd":792196.6738599997,"observed_at":1789155944.5046222,"ingested_at":1789162249.009822},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1596252.0764999997,"price":1.3945,"volume_24h_usd":792473.4658899999,"observed_at":1789156859.7693648,"ingested_at":1789163143.22823},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1587983.75292,"price":1.4006,"volume_24h_usd":811171.7187900001,"observed_at":1789157744.2055552,"ingested_at":1789164057.5354903},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1577785.3082,"price":1.3907,"volume_24h_usd":808226.6929799998,"observed_at":1789158650.6124465,"ingested_at":1789164946.6597824},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1582819.93736,"price":1.39352,"volume_24h_usd":814636.3778199998,"observed_at":1789159555.06462,"ingested_at":1789165853.2275832},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1577176.8267,"price":1.3883,"volume_24h_usd":814722.7403199995,"observed_at":1789160446.2639217,"ingested_at":1789166742.3635063},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1581584.8475199998,"price":1.3928,"volume_24h_usd":816475.5830199998,"observed_at":1789161345.6943932,"ingested_at":1789167674.2847676},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1580643.03714,"price":1.3917,"volume_24h_usd":817073.4053299996,"observed_at":1789162249.2085094,"ingested_at":1789168542.915466},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1576338.1842,"price":1.3866,"volume_24h_usd":814536.4645099997,"observed_at":1789163143.3362803,"ingested_at":1789169469.796848},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1567017.6343,"price":1.3735,"volume_24h_usd":821442.6043199997,"observed_at":1789164057.8118894,"ingested_at":1789170352.9926653},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1576102.7689000005,"price":1.3805,"volume_24h_usd":824675.8359799996,"observed_at":1789164946.7721272,"ingested_at":1789171260.0140867},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1573795.42516,"price":1.3787,"volume_24h_usd":823675.6067299997,"observed_at":1789165853.3383412,"ingested_at":1789172148.7150645},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1572063.6066519998,"price":1.38061,"volume_24h_usd":822498.2548099996,"observed_at":1789166742.565593,"ingested_at":1789173053.0572903},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1572769.88666,"price":1.3811,"volume_24h_usd":819191.0581499996,"observed_at":1789167674.4010801,"ingested_at":1789173946.9634864},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789167600,"funding_hourly_pct":0.00054185,"oi_usd":1573217.107632,"price":1.38174,"volume_24h_usd":804574.5656199995,"observed_at":1789168543.026385,"ingested_at":1789174855.3254156},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1570533.0260639999,"price":1.37937,"volume_24h_usd":797970.6943199994,"observed_at":1789169470.0004542,"ingested_at":1789175746.6063237},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789169400,"funding_hourly_pct":0.00114393,"oi_usd":1576221.19464,"price":1.3836,"volume_24h_usd":796061.1559199996,"observed_at":1789170353.0974934,"ingested_at":1789176664.5335991},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1582905.2050799998,"price":1.3898,"volume_24h_usd":789885.8859899995,"observed_at":1789171260.2082355,"ingested_at":1789177547.3163285},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1567016.35888,"price":1.3901,"volume_24h_usd":781486.4987299994,"observed_at":1789172148.8228285,"ingested_at":1789178456.1297035},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1570964.98174,"price":1.3937,"volume_24h_usd":775646.0783699997,"observed_at":1789173053.2561407,"ingested_at":1789179352.481052},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1576997.4633600002,"price":1.3992,"volume_24h_usd":769615.5172099995,"observed_at":1789173947.148449,"ingested_at":1789180259.1544802},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1576886.71502,"price":1.3991,"volume_24h_usd":759368.6312299998,"observed_at":1789174855.4429874,"ingested_at":1789181140.7786021},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1587199.8576,"price":1.4024,"volume_24h_usd":760052.1759099996,"observed_at":1789175746.789121,"ingested_at":1789182048.9031036},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1581380.58146,"price":1.3973,"volume_24h_usd":759505.5118699997,"observed_at":1789176664.7211938,"ingested_at":1789182944.5622232},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1581407.6459999997,"price":1.3975,"volume_24h_usd":758992.4274099998,"observed_at":1789177547.4260485,"ingested_at":1789183849.129115},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1579889.02606,"price":1.3961,"volume_24h_usd":757646.5586899997,"observed_at":1789178456.3135686,"ingested_at":1789184747.4871168},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1581288.8542079998,"price":1.39692,"volume_24h_usd":756910.5517299995,"observed_at":1789179352.6722248,"ingested_at":1789185664.9231715},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1582196.1155,"price":1.3975,"volume_24h_usd":757433.5326699995,"observed_at":1789180259.267618,"ingested_at":1789186546.2249255},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1574531.93856,"price":1.3944,"volume_24h_usd":761651.7875599995,"observed_at":1789181140.882479,"ingested_at":1789187463.9066224},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1574953.3262399998,"price":1.3944,"volume_24h_usd":761733.0301199992,"observed_at":1789182049.0064793,"ingested_at":1789188341.4300065},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1574550.30166,"price":1.3957,"volume_24h_usd":761280.5179199995,"observed_at":1789182944.6705408,"ingested_at":1789189256.008476},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1574142.394,"price":1.397,"volume_24h_usd":756950.3607699993,"observed_at":1789183849.3228781,"ingested_at":1789190147.7005508},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1570816.5793200003,"price":1.3947,"volume_24h_usd":754053.8894499997,"observed_at":1789184747.672219,"ingested_at":1789191056.716282},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1566614.6271600004,"price":1.3947,"volume_24h_usd":760031.8222499993,"observed_at":1789185665.0321355,"ingested_at":1789191948.2411444},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1564618.0364799998,"price":1.3928,"volume_24h_usd":747538.0773999995,"observed_at":1789186546.4081419,"ingested_at":1789192859.0010028},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1564745.61696,"price":1.3928,"volume_24h_usd":743413.9511399996,"observed_at":1789187464.0218906,"ingested_at":1789193750.1989977},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1565217.28944,"price":1.3932,"volume_24h_usd":742831.8749999993,"observed_at":1789188341.6250713,"ingested_at":1789194649.1436076},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1561821.5890600001,"price":1.3903,"volume_24h_usd":741205.8851399997,"observed_at":1789189256.1179397,"ingested_at":1789195547.7032},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1559701.55968,"price":1.3882,"volume_24h_usd":741882.0932499995,"observed_at":1789190147.8123002,"ingested_at":1789196456.8453133},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1560296.8527399998,"price":1.3877,"volume_24h_usd":741842.3759399996,"observed_at":1789191056.9058168,"ingested_at":1789197348.2414901},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1566863.0014799996,"price":1.3902,"volume_24h_usd":743693.1150399992,"observed_at":1789191948.3539064,"ingested_at":1789198262.2072077},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1567060.6328400003,"price":1.3894,"volume_24h_usd":744284.3803099992,"observed_at":1789192859.1182246,"ingested_at":1789199146.0927},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1566842.30556,"price":1.3881,"volume_24h_usd":745289.6901799992,"observed_at":1789193750.3962138,"ingested_at":1789200059.519599},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1569836.95968,"price":1.3904,"volume_24h_usd":743033.2477399993,"observed_at":1789194649.3268626,"ingested_at":1789200948.450473},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1572807.7763999999,"price":1.3935,"volume_24h_usd":742034.0185199992,"observed_at":1789195547.8102787,"ingested_at":1789201891.1864314},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1568540.2150599996,"price":1.3897,"volume_24h_usd":741846.0914799992,"observed_at":1789196457.0374098,"ingested_at":1789202747.4067135},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1573329.96572,"price":1.3954,"volume_24h_usd":741967.2021699997,"observed_at":1789197348.3532624,"ingested_at":1789203658.970039},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1574444.3267700004,"price":1.39717,"volume_24h_usd":739866.4087299993,"observed_at":1789198262.4216888,"ingested_at":1789204551.230952},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1573936.03008,"price":1.3968,"volume_24h_usd":739344.0728899995,"observed_at":1789199146.202018,"ingested_at":1789205465.321353},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1571491.4666799998,"price":1.3978,"volume_24h_usd":743723.2002199994,"observed_at":1789200059.6326132,"ingested_at":1789206347.389562},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1575091.1199800007,"price":1.4011,"volume_24h_usd":744024.2211599996,"observed_at":1789200948.6465662,"ingested_at":1789207267.6922224},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1572866.6582,"price":1.3985,"volume_24h_usd":743598.8856199993,"observed_at":1789201891.373631,"ingested_at":1789208173.6367066},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1575920.1303,"price":1.3995,"volume_24h_usd":746157.9016399997,"observed_at":1789202747.5125895,"ingested_at":1789209049.1775084},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1587560.2267200002,"price":1.3988,"volume_24h_usd":731046.6162399997,"observed_at":1789203659.0793488,"ingested_at":1789209977.1302137},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789203600,"funding_hourly_pct":-0.00135401,"oi_usd":1589915.99726,"price":1.3987,"volume_24h_usd":730345.4882499995,"observed_at":1789204551.3399308,"ingested_at":1789210551.3757708},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789204500,"funding_hourly_pct":-0.00133121,"oi_usd":1584518.0038399997,"price":1.3954,"volume_24h_usd":733242.3487299993,"observed_at":1789205465.509145,"ingested_at":1789210551.4574609},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789205400,"funding_hourly_pct":0.00041084000000000004,"oi_usd":1623635.1784799998,"price":1.3956,"volume_24h_usd":813994.8886899994,"observed_at":1789206347.4984283,"ingested_at":1789210551.4669065},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1625284.8082800002,"price":1.3986,"volume_24h_usd":814765.8489199994,"observed_at":1789207267.8871493,"ingested_at":1789210551.4722388},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1625296.1696999997,"price":1.3995,"volume_24h_usd":789972.1935599992,"observed_at":1789208173.7437437,"ingested_at":1789210551.5575926},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1619119.6300799998,"price":1.4016,"volume_24h_usd":784653.9903699995,"observed_at":1789209049.2872267,"ingested_at":1789210551.5594776},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1619815.7791000004,"price":1.4005,"volume_24h_usd":782712.2633199996,"observed_at":1789209977.4100692,"ingested_at":1789210551.5701225},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1617824.5838400002,"price":1.3976,"volume_24h_usd":774533.3654399998,"observed_at":1789210860.398956,"ingested_at":1789210860.398956},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1619909.8794800001,"price":1.3991,"volume_24h_usd":735734.40691,"observed_at":1789211749.6838992,"ingested_at":1789211749.6838992},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1621571.5975199998,"price":1.3972,"volume_24h_usd":735654.9448799998,"observed_at":1789212652.9057367,"ingested_at":1789212652.9057367},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1624175.15188,"price":1.4002,"volume_24h_usd":730808.95036,"observed_at":1789213559.640074,"ingested_at":1789213559.640074},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1621289.8051439999,"price":1.39892,"volume_24h_usd":728216.5901500002,"observed_at":1789214460.1641626,"ingested_at":1789214460.1641626},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1592169.181442,"price":1.39831,"volume_24h_usd":744833.8931499999,"observed_at":1789215354.2597811,"ingested_at":1789215354.2597811},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1587069.148392,"price":1.39734,"volume_24h_usd":736726.8109100001,"observed_at":1789216291.2223248,"ingested_at":1789216291.2223248},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1590748.3616200003,"price":1.4003,"volume_24h_usd":669910.1025100005,"observed_at":1789217151.786304,"ingested_at":1789217151.786304},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1586089.9438200002,"price":1.3961,"volume_24h_usd":629160.3326700003,"observed_at":1789218067.0958943,"ingested_at":1789218067.0958943},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1582607.9164,"price":1.393,"volume_24h_usd":627523.8236200003,"observed_at":1789218955.905783,"ingested_at":1789218955.905783},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1583042.4765000003,"price":1.3935,"volume_24h_usd":590861.9991000001,"observed_at":1789219878.8647554,"ingested_at":1789219878.8647554},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1582015.3820899995,"price":1.39295,"volume_24h_usd":571813.4560400002,"observed_at":1789220754.443637,"ingested_at":1789220754.443637},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1581861.8399999999,"price":1.392,"volume_24h_usd":525631.7057000002,"observed_at":1789221685.4335318,"ingested_at":1789221685.4335318},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1581334.4889200001,"price":1.3918,"volume_24h_usd":500842.57092,"observed_at":1789222589.555286,"ingested_at":1789222589.555286},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1587215.59276,"price":1.3933,"volume_24h_usd":484973.03514,"observed_at":1789223493.5454597,"ingested_at":1789223493.5454597},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1587422.6683200002,"price":1.3932,"volume_24h_usd":465828.1275600001,"observed_at":1789224365.629572,"ingested_at":1789224365.629572},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1586823.1343999999,"price":1.393,"volume_24h_usd":461675.7763900001,"observed_at":1789225269.961978,"ingested_at":1789225269.961978},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1588365.8659439995,"price":1.39502,"volume_24h_usd":443271.98999,"observed_at":1789226175.5245068,"ingested_at":1789226175.5245068},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1572496.4901,"price":1.3945,"volume_24h_usd":456473.4433,"observed_at":1789227075.4541438,"ingested_at":1789227075.4541438},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1573791.0336999998,"price":1.3955,"volume_24h_usd":456846.6360799999,"observed_at":1789227974.3695698,"ingested_at":1789227974.3695698},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1569593.5372,"price":1.394,"volume_24h_usd":445942.1489499999,"observed_at":1789228860.202121,"ingested_at":1789228860.202121},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1568435.1425559996,"price":1.39453,"volume_24h_usd":432080.99594,"observed_at":1789229793.0990028,"ingested_at":1789229793.0990028},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1568344.2885600002,"price":1.3946,"volume_24h_usd":430521.9464399999,"observed_at":1789230672.2429843,"ingested_at":1789230672.2429843},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1559118.5773199997,"price":1.3918,"volume_24h_usd":424893.6020899999,"observed_at":1789231555.404163,"ingested_at":1789231555.404163},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1561135.348228,"price":1.39313,"volume_24h_usd":422696.2818899999,"observed_at":1789232481.577472,"ingested_at":1789232481.577472},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1561683.7201720001,"price":1.39369,"volume_24h_usd":422243.8882499998,"observed_at":1789233381.4459345,"ingested_at":1789233381.4459345},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1559256.3265999998,"price":1.3895,"volume_24h_usd":424084.67862,"observed_at":1789234294.6006145,"ingested_at":1789234294.6006145},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1563237.18384,"price":1.3929,"volume_24h_usd":423463.4654099999,"observed_at":1789235165.0540965,"ingested_at":1789235165.0540965},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1564916.0381599998,"price":1.3931,"volume_24h_usd":424392.2636599999,"observed_at":1789236069.114368,"ingested_at":1789236069.114368},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1553756.1297999998,"price":1.3895,"volume_24h_usd":401098.5713899998,"observed_at":1789236960.3511405,"ingested_at":1789236960.3511405},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1553031.4548000002,"price":1.389,"volume_24h_usd":394791.8245699999,"observed_at":1789237866.774876,"ingested_at":1789237866.774876},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1554920.19232,"price":1.3904,"volume_24h_usd":394008.0467699999,"observed_at":1789238772.6716683,"ingested_at":1789238772.6716683},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1551369.5894199999,"price":1.3873,"volume_24h_usd":384235.7609399999,"observed_at":1789239686.807533,"ingested_at":1789239686.807533},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1550877.6250800004,"price":1.3869,"volume_24h_usd":365664.33143,"observed_at":1789240559.9667156,"ingested_at":1789240559.9667156},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1544770.3671,"price":1.3815,"volume_24h_usd":365359.55523,"observed_at":1789241468.795191,"ingested_at":1789241468.795191},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1540248.9499199998,"price":1.3789,"volume_24h_usd":366417.3973999999,"observed_at":1789242366.06522,"ingested_at":1789242366.06522},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1541390.52494,"price":1.3799,"volume_24h_usd":363538.90636,"observed_at":1789243272.9672694,"ingested_at":1789243272.9672694},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1544940.40368,"price":1.3831,"volume_24h_usd":335765.7896899999,"observed_at":1789244166.1479993,"ingested_at":1789244166.1479993},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1544757.55786,"price":1.3831,"volume_24h_usd":334192.3602899999,"observed_at":1789245083.945124,"ingested_at":1789245083.945124},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1541905.11616,"price":1.3808,"volume_24h_usd":327531.4769099998,"observed_at":1789245973.473963,"ingested_at":1789245973.473963},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1539656.4672499998,"price":1.37875,"volume_24h_usd":326433.0646899999,"observed_at":1789246881.8595085,"ingested_at":1789246881.8595085},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1541923.71102,"price":1.3809,"volume_24h_usd":324330.1594599998,"observed_at":1789247798.8197913,"ingested_at":1789247798.8197913},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1544265.0694000004,"price":1.3829,"volume_24h_usd":323637.4166599998,"observed_at":1789248668.6381803,"ingested_at":1789248668.6381803},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1542143.02528,"price":1.3816,"volume_24h_usd":323446.2736199999,"observed_at":1789249560.1785557,"ingested_at":1789249560.1785557},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1539606.4253999998,"price":1.3795,"volume_24h_usd":315913.62043,"observed_at":1789250483.7858813,"ingested_at":1789250483.7858813},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1538956.44576,"price":1.3791,"volume_24h_usd":311814.26133,"observed_at":1789251401.7803102,"ingested_at":1789251401.7803102},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1540278.5463000005,"price":1.3801,"volume_24h_usd":311435.1335699999,"observed_at":1789252266.2724361,"ingested_at":1789252266.2724361},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1540041.55956,"price":1.3797,"volume_24h_usd":308845.37893,"observed_at":1789253163.5786626,"ingested_at":1789253163.5786626},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1538786.2128,"price":1.3789,"volume_24h_usd":308627.3731199998,"observed_at":1789254081.0445209,"ingested_at":1789254081.0445209},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1539462.49244,"price":1.3786,"volume_24h_usd":309102.39529,"observed_at":1789254966.9907143,"ingested_at":1789254966.9907143},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1554162.3267,"price":1.3789,"volume_24h_usd":323256.42472,"observed_at":1789255889.0098827,"ingested_at":1789255889.0098827},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1553951.3675279997,"price":1.37858,"volume_24h_usd":322574.67032,"observed_at":1789256762.7941136,"ingested_at":1789256762.7941136},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1557033.9894400002,"price":1.3808,"volume_24h_usd":323682.55352,"observed_at":1789257686.1415405,"ingested_at":1789257686.1415405},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1580684.6715960007,"price":1.38282,"volume_24h_usd":335664.6148600001,"observed_at":1789258580.1794372,"ingested_at":1789258580.1794372},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1583263.332426,"price":1.38493,"volume_24h_usd":335192.1970800001,"observed_at":1789259487.9484026,"ingested_at":1789259487.9484026},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1581663.53466,"price":1.38303,"volume_24h_usd":336091.6372800002,"observed_at":1789260384.2152987,"ingested_at":1789260384.2152987},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1583070.74186,"price":1.3841,"volume_24h_usd":335452.65392,"observed_at":1789261288.0238886,"ingested_at":1789261288.0238886},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1582715.63382,"price":1.3837,"volume_24h_usd":332683.35334,"observed_at":1789262169.0561762,"ingested_at":1789262169.0561762},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1583893.5086800004,"price":1.3846,"volume_24h_usd":332661.9588,"observed_at":1789263091.7673893,"ingested_at":1789263091.7673893},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1581197.2690800002,"price":1.3822,"volume_24h_usd":332374.9501999999,"observed_at":1789263972.600396,"ingested_at":1789263972.600396},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1579858.8247199997,"price":1.3812,"volume_24h_usd":332454.38024,"observed_at":1789264890.91256,"ingested_at":1789264890.91256},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1576836.7359439998,"price":1.37884,"volume_24h_usd":331509.71948,"observed_at":1789265766.7737882,"ingested_at":1789265766.7737882},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1583199.8378000003,"price":1.379,"volume_24h_usd":339263.8153199999,"observed_at":1789266668.3943079,"ingested_at":1789266668.3943079},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1598448.9613800005,"price":1.3803,"volume_24h_usd":344970.64027,"observed_at":1789267566.3529992,"ingested_at":1789267566.3529992},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1598001.4849160002,"price":1.37989,"volume_24h_usd":346638.7442200001,"observed_at":1789268486.2965908,"ingested_at":1789268486.2965908},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1595811.9915600002,"price":1.3782,"volume_24h_usd":345566.35096,"observed_at":1789269368.2628582,"ingested_at":1789269368.2628582},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1592502.7052800006,"price":1.3768,"volume_24h_usd":346989.38094,"observed_at":1789270277.6943526,"ingested_at":1789270277.6943526},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1594645.07328,"price":1.3788,"volume_24h_usd":345435.3441699999,"observed_at":1789271169.3616042,"ingested_at":1789271169.3616042},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1592048.9309999999,"price":1.3775,"volume_24h_usd":336642.95405,"observed_at":1789272084.9613214,"ingested_at":1789272084.9613214},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1594055.05512,"price":1.3794,"volume_24h_usd":338452.41653,"observed_at":1789272961.0425982,"ingested_at":1789272961.0425982},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1594760.6752620002,"price":1.37989,"volume_24h_usd":337858.38456,"observed_at":1789273873.7350292,"ingested_at":1789273873.7350292},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1593078.8439139999,"price":1.37843,"volume_24h_usd":335809.3376599998,"observed_at":1789274786.6689966,"ingested_at":1789274786.6689966},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1594984.51568,"price":1.3802,"volume_24h_usd":335795.6191999999,"observed_at":1789275680.3734035,"ingested_at":1789275680.3734035},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1598114.0328,"price":1.383,"volume_24h_usd":334457.4127599999,"observed_at":1789276563.7025042,"ingested_at":1789276563.7025042},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1600359.7902600002,"price":1.3853,"volume_24h_usd":333393.2514499999,"observed_at":1789277472.4623992,"ingested_at":1789277472.4623992},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1599035.3845999998,"price":1.3843,"volume_24h_usd":330882.1737999998,"observed_at":1789278368.0461047,"ingested_at":1789278368.0461047},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1599911.558,"price":1.385,"volume_24h_usd":331938.5019999999,"observed_at":1789279283.8461785,"ingested_at":1789279283.8461785},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1597439.2836199997,"price":1.3831,"volume_24h_usd":330288.3807899999,"observed_at":1789280166.179465,"ingested_at":1789280166.179465},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1594343.51622,"price":1.3797,"volume_24h_usd":330300.9219599999,"observed_at":1789281073.08829,"ingested_at":1789281073.08829},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1593131.4169199998,"price":1.3787,"volume_24h_usd":330033.3268799998,"observed_at":1789281973.4082096,"ingested_at":1789281973.4082096},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1589502.2157,"price":1.3755,"volume_24h_usd":330135.5727899998,"observed_at":1789282873.7776134,"ingested_at":1789282873.7776134},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1587680.3199600002,"price":1.3746,"volume_24h_usd":329707.5967899998,"observed_at":1789283775.7908783,"ingested_at":1789283775.7908783},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1586057.5348800004,"price":1.3732,"volume_24h_usd":330102.8357099998,"observed_at":1789284667.2417073,"ingested_at":1789284667.2417073},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1586133.61016,"price":1.3732,"volume_24h_usd":330572.2611999998,"observed_at":1789285564.2832203,"ingested_at":1789285564.2832203},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1583851.9416800004,"price":1.3711,"volume_24h_usd":326310.6703799997,"observed_at":1789286494.941967,"ingested_at":1789286494.941967},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1585615.7895199999,"price":1.3724,"volume_24h_usd":326139.0915399998,"observed_at":1789287365.0790856,"ingested_at":1789287365.0790856},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1555542.19,"price":1.3675,"volume_24h_usd":405674.4800199998,"observed_at":1789288270.5716143,"ingested_at":1789288270.5716143},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1542459.00984,"price":1.35896,"volume_24h_usd":411128.6744199997,"observed_at":1789289166.8554835,"ingested_at":1789289166.8554835},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789289100,"funding_hourly_pct":0.00107417,"oi_usd":1539005.45968,"price":1.3624,"volume_24h_usd":413286.5871799997,"observed_at":1789290086.5573127,"ingested_at":1789290086.5573127},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789290000,"funding_hourly_pct":-0.00265129,"oi_usd":1542041.6422599996,"price":1.3657,"volume_24h_usd":413962.2370099998,"observed_at":1789290987.9679646,"ingested_at":1789290987.9679646},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789290900,"funding_hourly_pct":-0.0023950900000000003,"oi_usd":1537526.6603999997,"price":1.362,"volume_24h_usd":411354.1792499997,"observed_at":1789291872.195285,"ingested_at":1789291872.195285},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789291800,"funding_hourly_pct":-0.00222012,"oi_usd":1541152.57156,"price":1.3657,"volume_24h_usd":334396.6552900002,"observed_at":1789292764.4912043,"ingested_at":1789292764.4912043},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789292700,"funding_hourly_pct":-0.00172222,"oi_usd":1546806.1932,"price":1.3668,"volume_24h_usd":349742.5297500002,"observed_at":1789293710.0672479,"ingested_at":1789293710.0672479},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789293600,"funding_hourly_pct":0.0005964,"oi_usd":1548499.8547199997,"price":1.3664,"volume_24h_usd":351844.5927600001,"observed_at":1789294641.988805,"ingested_at":1789294641.988805},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789294500,"funding_hourly_pct":0.0009285300000000001,"oi_usd":1547537.7185599995,"price":1.3658,"volume_24h_usd":346499.55366,"observed_at":1789295473.1483886,"ingested_at":1789295473.1483886},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789295400,"funding_hourly_pct":0.00106248,"oi_usd":1541887.788,"price":1.361,"volume_24h_usd":345073.3136600001,"observed_at":1789296378.3429835,"ingested_at":1789296378.3429835},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1539352.9892799999,"price":1.3592,"volume_24h_usd":342520.6400200002,"observed_at":1789297293.5707116,"ingested_at":1789297293.5707116},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789297200,"funding_hourly_pct":0.00049519,"oi_usd":1541970.3837599999,"price":1.3644,"volume_24h_usd":344085.6394200001,"observed_at":1789298194.4669814,"ingested_at":1789298194.4669814},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789298100,"funding_hourly_pct":-0.00021238,"oi_usd":1545759.5218800001,"price":1.3686,"volume_24h_usd":341896.4742000001,"observed_at":1789299072.8832593,"ingested_at":1789299072.8832593},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789299000,"funding_hourly_pct":-0.0002223,"oi_usd":1549292.274,"price":1.3725,"volume_24h_usd":340085.2413600002,"observed_at":1789299994.646476,"ingested_at":1789299994.646476},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789299900,"funding_hourly_pct":-0.00018732999999999998,"oi_usd":1551637.3129999998,"price":1.3745,"volume_24h_usd":339093.3098600001,"observed_at":1789300877.876421,"ingested_at":1789300877.876421},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1551752.4,"price":1.375,"volume_24h_usd":314619.0880200001,"observed_at":1789301802.232327,"ingested_at":1789301802.232327},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1555711.12714,"price":1.3799,"volume_24h_usd":319185.9601800001,"observed_at":1789302688.7768173,"ingested_at":1789302688.7768173},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1551658.6252799996,"price":1.37574,"volume_24h_usd":321177.7619100001,"observed_at":1789303565.4678068,"ingested_at":1789303565.4678068},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1553241.39984,"price":1.3767,"volume_24h_usd":321959.84802,"observed_at":1789304492.1463308,"ingested_at":1789304492.1463308},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789304400,"funding_hourly_pct":0.0003243,"oi_usd":1551452.2783599999,"price":1.3757,"volume_24h_usd":322448.575,"observed_at":1789305367.2620819,"ingested_at":1789305367.2620819},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789305300,"funding_hourly_pct":0.00065063,"oi_usd":1544109.4710000001,"price":1.3665,"volume_24h_usd":324613.6687,"observed_at":1789306268.8643668,"ingested_at":1789306268.8643668},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789306200,"funding_hourly_pct":0.00060263,"oi_usd":1554510.2608799997,"price":1.3756,"volume_24h_usd":325407.42043,"observed_at":1789307164.325099,"ingested_at":1789307164.325099},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789307100,"funding_hourly_pct":-0.00058827,"oi_usd":1584509.2686999997,"price":1.3885,"volume_24h_usd":334249.4819800001,"observed_at":1789308072.6451783,"ingested_at":1789308072.6451783},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789308000,"funding_hourly_pct":-0.0023416599999999997,"oi_usd":1580745.4502400002,"price":1.3908,"volume_24h_usd":339706.46771,"observed_at":1789308965.7013297,"ingested_at":1789308965.7013297},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789308900,"funding_hourly_pct":-0.00231057,"oi_usd":1574050.65276,"price":1.3883,"volume_24h_usd":342905.60409,"observed_at":1789309878.6422288,"ingested_at":1789309878.6422288},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789309800,"funding_hourly_pct":-0.00278753,"oi_usd":1575455.27095,"price":1.38937,"volume_24h_usd":342700.56693,"observed_at":1789310764.2328196,"ingested_at":1789310764.2328196},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789310700,"funding_hourly_pct":-0.0026865599999999997,"oi_usd":1572036.4386,"price":1.3865,"volume_24h_usd":342792.8968399999,"observed_at":1789311670.8118412,"ingested_at":1789311670.8118412},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789311600,"funding_hourly_pct":-0.00377624,"oi_usd":1565224.9811000004,"price":1.3805,"volume_24h_usd":341889.4848699999,"observed_at":1789312569.4611175,"ingested_at":1789312569.4611175},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789312500,"funding_hourly_pct":-0.0025032799999999997,"oi_usd":1563952.91288,"price":1.3796,"volume_24h_usd":327243.3199399999,"observed_at":1789313471.3620312,"ingested_at":1789313471.3620312},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789313400,"funding_hourly_pct":-0.00216695,"oi_usd":1565599.8056000003,"price":1.382,"volume_24h_usd":327381.5326999999,"observed_at":1789314399.45915,"ingested_at":1789314399.45915},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789314300,"funding_hourly_pct":-0.00220835,"oi_usd":1560507.487,"price":1.3775,"volume_24h_usd":323275.3332399998,"observed_at":1789315272.6000657,"ingested_at":1789315272.6000657},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789315200,"funding_hourly_pct":0.00012881,"oi_usd":1567688.9521,"price":1.3835,"volume_24h_usd":321960.2886999999,"observed_at":1789316168.3860917,"ingested_at":1789316168.3860917},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789316100,"funding_hourly_pct":-0.00018796,"oi_usd":1566876.74616,"price":1.3827,"volume_24h_usd":320963.6934399999,"observed_at":1789317083.5652912,"ingested_at":1789317083.5652912},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789317000,"funding_hourly_pct":-0.00087487,"oi_usd":1571197.94532,"price":1.3842,"volume_24h_usd":318178.9157699999,"observed_at":1789317968.7758205,"ingested_at":1789317968.7758205},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789317900,"funding_hourly_pct":-0.0008103,"oi_usd":1572665.4294,"price":1.3858,"volume_24h_usd":317411.6298299998,"observed_at":1789318897.2645755,"ingested_at":1789318897.2645755},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789318800,"funding_hourly_pct":0.0010152,"oi_usd":1581445.8669599998,"price":1.3947,"volume_24h_usd":318812.8532399999,"observed_at":1789319802.516462,"ingested_at":1789319802.516462},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789319700,"funding_hourly_pct":0.00083812,"oi_usd":1581361.3862999994,"price":1.3995,"volume_24h_usd":331913.5361499999,"observed_at":1789320681.6303427,"ingested_at":1789320681.6303427},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789320600,"funding_hourly_pct":2.8970000000000002e-05,"oi_usd":1582123.4676720002,"price":1.40052,"volume_24h_usd":334208.716,"observed_at":1789321571.9148843,"ingested_at":1789321571.9148843},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789321500,"funding_hourly_pct":-0.00013377999999999998,"oi_usd":1579616.3189600003,"price":1.3978,"volume_24h_usd":333512.5654299999,"observed_at":1789322475.5546842,"ingested_at":1789322475.5546842},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1590846.3499200002,"price":1.4009,"volume_24h_usd":357988.39812,"observed_at":1789323368.157101,"ingested_at":1789323368.157101},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789323300,"funding_hourly_pct":0.00070959,"oi_usd":1552937.9397200004,"price":1.4006,"volume_24h_usd":385215.3316499999,"observed_at":1789324286.6713777,"ingested_at":1789324286.6713777},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1556274.8577599996,"price":1.4022,"volume_24h_usd":386725.8372899999,"observed_at":1789325169.404554,"ingested_at":1789325169.404554},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1557479.5598,"price":1.403,"volume_24h_usd":387387.4809699999,"observed_at":1789326075.6907887,"ingested_at":1789326075.6907887},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1558923.43406,"price":1.40435,"volume_24h_usd":387400.2679599999,"observed_at":1789326970.5035992,"ingested_at":1789326970.5035992},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1553819.46662,"price":1.3987,"volume_24h_usd":388486.66096,"observed_at":1789327887.0965562,"ingested_at":1789327887.0965562},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1545512.0636400003,"price":1.3938,"volume_24h_usd":389401.5247399999,"observed_at":1789328770.787512,"ingested_at":1789328770.787512},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1546626.34178,"price":1.3949,"volume_24h_usd":389411.64346,"observed_at":1789329683.5394485,"ingested_at":1789329683.5394485},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789329600,"funding_hourly_pct":0.0010917099999999999,"oi_usd":1532836.0734,"price":1.3945,"volume_24h_usd":417227.1790599999,"observed_at":1789330570.6242871,"ingested_at":1789330570.6242871},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789330500,"funding_hourly_pct":-0.00064237,"oi_usd":1534708.2534000003,"price":1.3965,"volume_24h_usd":417310.2688399999,"observed_at":1789331491.4250617,"ingested_at":1789331491.4250617},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789331400,"funding_hourly_pct":-0.00120085,"oi_usd":1535690.0529999998,"price":1.3985,"volume_24h_usd":418888.47956,"observed_at":1789332398.9816644,"ingested_at":1789332398.9816644},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789332300,"funding_hourly_pct":-0.00105108,"oi_usd":1533494.4800000002,"price":1.4,"volume_24h_usd":424576.9063099998,"observed_at":1789333314.4052513,"ingested_at":1789333314.4052513},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789333200,"funding_hourly_pct":-0.00027364,"oi_usd":1532097.9353600002,"price":1.3987,"volume_24h_usd":424655.7787399999,"observed_at":1789334173.5815172,"ingested_at":1789334173.5815172},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789334100,"funding_hourly_pct":3.017e-05,"oi_usd":1532289.725,"price":1.399,"volume_24h_usd":425268.68488,"observed_at":1789335097.943044,"ingested_at":1789335097.943044},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789335000,"funding_hourly_pct":4.249e-05,"oi_usd":1543099.9032319998,"price":1.39976,"volume_24h_usd":436528.5931199999,"observed_at":1789335970.1606505,"ingested_at":1789335970.1606505},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789335900,"funding_hourly_pct":-0.00020490000000000002,"oi_usd":1537583.6677200003,"price":1.3947,"volume_24h_usd":436501.1234499999,"observed_at":1789336880.0301144,"ingested_at":1789336880.0301144},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789336800,"funding_hourly_pct":0.0005759000000000001,"oi_usd":1514984.0749999995,"price":1.375,"volume_24h_usd":439787.10837,"observed_at":1789337773.3082,"ingested_at":1789337773.3082},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789337700,"funding_hourly_pct":0.00029872,"oi_usd":1493065.0407399999,"price":1.3663,"volume_24h_usd":476280.25277,"observed_at":1789338700.62668,"ingested_at":1789338700.62668},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789338600,"funding_hourly_pct":-0.0016181899999999998,"oi_usd":1483583.4136799998,"price":1.3633,"volume_24h_usd":483893.9740699999,"observed_at":1789339572.7002728,"ingested_at":1789339572.7002728},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789339500,"funding_hourly_pct":-0.0018134800000000001,"oi_usd":1475568.0877199997,"price":1.3589,"volume_24h_usd":490104.44118,"observed_at":1789340481.337957,"ingested_at":1789340481.337957},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789340400,"funding_hourly_pct":-0.00108345,"oi_usd":1476942.2018999998,"price":1.3605,"volume_24h_usd":491224.61107,"observed_at":1789341388.329431,"ingested_at":1789341388.329431},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789341300,"funding_hourly_pct":-0.00018933,"oi_usd":1477646.3043199999,"price":1.3648,"volume_24h_usd":481860.8801799999,"observed_at":1789342307.6124809,"ingested_at":1789342307.6124809},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789342200,"funding_hourly_pct":-8.175e-05,"oi_usd":1477475.0965,"price":1.3655,"volume_24h_usd":482317.8389799999,"observed_at":1789343169.5085115,"ingested_at":1789343169.5085115},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789343100,"funding_hourly_pct":-0.00030962000000000003,"oi_usd":1476094.2680000002,"price":1.3645,"volume_24h_usd":480532.9895999999,"observed_at":1789344102.3911512,"ingested_at":1789344102.3911512},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1472201.3197760002,"price":1.37456,"volume_24h_usd":469184.8065399999,"observed_at":1789344978.3181942,"ingested_at":1789344978.3181942},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1459512.7632999998,"price":1.3655,"volume_24h_usd":475516.91097,"observed_at":1789345903.1738727,"ingested_at":1789345903.1738727},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789345800,"funding_hourly_pct":0.00050052,"oi_usd":1470200.81592,"price":1.3751,"volume_24h_usd":476334.7084499999,"observed_at":1789346779.4756618,"ingested_at":1789346779.4756618},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789346700,"funding_hourly_pct":-0.00033185,"oi_usd":1467676.9486400003,"price":1.3724,"volume_24h_usd":476492.6936999999,"observed_at":1789347691.7563908,"ingested_at":1789347691.7563908},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789347600,"funding_hourly_pct":-0.00148406,"oi_usd":1467140.4713,"price":1.3703,"volume_24h_usd":477892.4843599999,"observed_at":1789348582.2486503,"ingested_at":1789348582.2486503},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789348500,"funding_hourly_pct":-0.00133427,"oi_usd":1468880.6963599997,"price":1.3727,"volume_24h_usd":478365.1564399999,"observed_at":1789349481.6472495,"ingested_at":1789349481.6472495},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789349400,"funding_hourly_pct":-0.00131861,"oi_usd":1467772.76412,"price":1.3702,"volume_24h_usd":479785.0591599998,"observed_at":1789350377.4153094,"ingested_at":1789350377.4153094},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789350300,"funding_hourly_pct":-0.00074517,"oi_usd":1478668.46736,"price":1.3804,"volume_24h_usd":480703.6313299998,"observed_at":1789351306.1969745,"ingested_at":1789351306.1969745},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1484738.8335600002,"price":1.3866,"volume_24h_usd":480979.1453599999,"observed_at":1789352185.5587301,"ingested_at":1789352185.5587301},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1484181.1599200002,"price":1.3924,"volume_24h_usd":482822.1261899999,"observed_at":1789353082.4252436,"ingested_at":1789353082.4252436},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1481742.0776779996,"price":1.38973,"volume_24h_usd":473269.0638499999,"observed_at":1789353976.8021753,"ingested_at":1789353976.8021753},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1484775.85364,"price":1.3927,"volume_24h_usd":472437.5960099999,"observed_at":1789354889.4367127,"ingested_at":1789354889.4367127},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789354800,"funding_hourly_pct":0.00071049,"oi_usd":1487781.502536,"price":1.39596,"volume_24h_usd":474032.88625,"observed_at":1789355778.9218187,"ingested_at":1789355778.9218187},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789355700,"funding_hourly_pct":0.00103686,"oi_usd":1484192.9677320002,"price":1.39401,"volume_24h_usd":472965.55495,"observed_at":1789356693.697163,"ingested_at":1789356693.697163},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1478357.0552,"price":1.3885,"volume_24h_usd":473484.2890999998,"observed_at":1789357577.2213335,"ingested_at":1789357577.2213335},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1480219.5096,"price":1.3905,"volume_24h_usd":475691.7560799998,"observed_at":1789358487.4471183,"ingested_at":1789358487.4471183},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1481857.9836000002,"price":1.389,"volume_24h_usd":478165.9059899998,"observed_at":1789359377.3326821,"ingested_at":1789359377.3326821},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1482233.31844,"price":1.3918,"volume_24h_usd":480810.32518,"observed_at":1789360296.689066,"ingested_at":1789360296.689066},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1485231.4948800001,"price":1.3944,"volume_24h_usd":481388.0925799998,"observed_at":1789361180.3048747,"ingested_at":1789361180.3048747},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1484079.1278400002,"price":1.3934,"volume_24h_usd":482516.0207299999,"observed_at":1789362095.0556593,"ingested_at":1789362095.0556593},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1482580.1321400001,"price":1.3913,"volume_24h_usd":484080.53681,"observed_at":1789362978.5753126,"ingested_at":1789362978.5753126},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1478605.43394,"price":1.3869,"volume_24h_usd":485553.2318799999,"observed_at":1789363915.5883667,"ingested_at":1789363915.5883667},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1481012.7186,"price":1.3886,"volume_24h_usd":486336.3312599999,"observed_at":1789364779.090616,"ingested_at":1789364779.090616},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1480244.04776,"price":1.3877,"volume_24h_usd":485457.8888099999,"observed_at":1789365719.8674088,"ingested_at":1789365719.8674088},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789365600,"funding_hourly_pct":0.0008420700000000001,"oi_usd":1497976.58284,"price":1.3973,"volume_24h_usd":492514.26033,"observed_at":1789366580.0631666,"ingested_at":1789366580.0631666},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789366500,"funding_hourly_pct":6.287e-05,"oi_usd":1498703.1281599998,"price":1.3979,"volume_24h_usd":491841.9845899999,"observed_at":1789367484.7258728,"ingested_at":1789367484.7258728},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789367400,"funding_hourly_pct":0.00011756,"oi_usd":1499436.3321800001,"price":1.3987,"volume_24h_usd":493044.9882799999,"observed_at":1789368381.7431133,"ingested_at":1789368381.7431133},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789368300,"funding_hourly_pct":0.00034043,"oi_usd":1490499.1980000003,"price":1.3905,"volume_24h_usd":493039.8128699999,"observed_at":1789369296.9831145,"ingested_at":1789369296.9831145},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789369200,"funding_hourly_pct":0.00036249,"oi_usd":1495592.1096599998,"price":1.3929,"volume_24h_usd":494466.8167899999,"observed_at":1789370176.3733,"ingested_at":1789370176.3733},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789370100,"funding_hourly_pct":-0.00039809000000000003,"oi_usd":1497198.7871199998,"price":1.3918,"volume_24h_usd":495127.2238999999,"observed_at":1789371115.5599387,"ingested_at":1789371115.5599387},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789371000,"funding_hourly_pct":-0.00039496,"oi_usd":1496459.46296,"price":1.3918,"volume_24h_usd":495013.6859599999,"observed_at":1789372025.147116,"ingested_at":1789372025.147116},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789371900,"funding_hourly_pct":-0.00116368,"oi_usd":1499069.8968120003,"price":1.39437,"volume_24h_usd":497223.62942,"observed_at":1789372894.7874765,"ingested_at":1789372894.7874765},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789372800,"funding_hourly_pct":-0.0032746900000000002,"oi_usd":1496732.34684,"price":1.3947,"volume_24h_usd":501071.5891299997,"observed_at":1789373782.8755589,"ingested_at":1789373782.8755589},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789373700,"funding_hourly_pct":-0.00257778,"oi_usd":1494810.8550000004,"price":1.395,"volume_24h_usd":424092.2527099999,"observed_at":1789374681.533889,"ingested_at":1789374681.533889},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789374600,"funding_hourly_pct":-0.00160011,"oi_usd":1489201.0169400002,"price":1.3923,"volume_24h_usd":417988.8626699998,"observed_at":1789375590.2454853,"ingested_at":1789375590.2454853},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789375500,"funding_hourly_pct":-0.00044111,"oi_usd":1487295.0948000003,"price":1.3908,"volume_24h_usd":400329.3620099997,"observed_at":1789376487.0940435,"ingested_at":1789376487.0940435},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1483991.858972,"price":1.38649,"volume_24h_usd":401064.6611899997,"observed_at":1789377376.58085,"ingested_at":1789377376.58085},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1477907.4448000002,"price":1.384,"volume_24h_usd":405114.9072699997,"observed_at":1789378294.0771163,"ingested_at":1789378294.0771163},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1477740.6238399995,"price":1.3858,"volume_24h_usd":400069.6920899998,"observed_at":1789379178.3115902,"ingested_at":1789379178.3115902},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1485880.8307199997,"price":1.3959,"volume_24h_usd":386859.0448999996,"observed_at":1789380118.6222672,"ingested_at":1789380118.6222672},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1483527.7882,"price":1.3942,"volume_24h_usd":385642.5561699997,"observed_at":1789380979.9724753,"ingested_at":1789380979.9724753},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1480025.81202,"price":1.3909,"volume_24h_usd":385980.7867099997,"observed_at":1789381891.3263917,"ingested_at":1789381891.3263917},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1482433.1074,"price":1.393,"volume_24h_usd":387139.5103799998,"observed_at":1789382810.5518298,"ingested_at":1789382810.5518298},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1477190.5113,"price":1.3895,"volume_24h_usd":388548.4153499998,"observed_at":1789383716.216145,"ingested_at":1789383716.216145},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1473187.1119999995,"price":1.388,"volume_24h_usd":394778.0281999998,"observed_at":1789384604.0914953,"ingested_at":1789384604.0914953},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1480639.887,"price":1.395,"volume_24h_usd":393836.7820199997,"observed_at":1789385506.4847853,"ingested_at":1789385506.4847853},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1470947.45112,"price":1.3914,"volume_24h_usd":399821.5613499997,"observed_at":1789386374.768885,"ingested_at":1789386374.768885},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1472196.674,"price":1.3925,"volume_24h_usd":399371.4075399998,"observed_at":1789387293.3895922,"ingested_at":1789387293.3895922},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789387200,"funding_hourly_pct":0.00101373,"oi_usd":1473651.82,"price":1.3945,"volume_24h_usd":401632.9033899998,"observed_at":1789388181.1248896,"ingested_at":1789388181.1248896},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1469702.5522200002,"price":1.3909,"volume_24h_usd":394930.7716199997,"observed_at":1789389099.4216528,"ingested_at":1789389099.4216528},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1459436.3239199996,"price":1.3829,"volume_24h_usd":399844.1882299997,"observed_at":1789389981.5416071,"ingested_at":1789389981.5416071},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789389900,"funding_hourly_pct":0.00105272,"oi_usd":1454454.744064,"price":1.37872,"volume_24h_usd":401830.1416299998,"observed_at":1789390904.2805836,"ingested_at":1789390904.2805836},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789390800,"funding_hourly_pct":-0.00036945,"oi_usd":1453989.5488800001,"price":1.3788,"volume_24h_usd":402511.1573999997,"observed_at":1789391794.0836163,"ingested_at":1789391794.0836163},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789391700,"funding_hourly_pct":-0.00019892,"oi_usd":1454390.9453499997,"price":1.37785,"volume_24h_usd":400938.5482199997,"observed_at":1789392718.4344409,"ingested_at":1789392718.4344409},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789392600,"funding_hourly_pct":0.00038108,"oi_usd":1459032.67736,"price":1.3796,"volume_24h_usd":403075.0835099997,"observed_at":1789393581.4694195,"ingested_at":1789393581.4694195},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789393500,"funding_hourly_pct":0.00110681,"oi_usd":1457274.10906,"price":1.3783,"volume_24h_usd":394602.9888399998,"observed_at":1789394497.3014584,"ingested_at":1789394497.3014584},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1461322.1315000004,"price":1.3825,"volume_24h_usd":389814.9354499998,"observed_at":1789395407.7820745,"ingested_at":1789395407.7820745},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1458119.3233200004,"price":1.3794,"volume_24h_usd":385043.6237299997,"observed_at":1789396294.1208334,"ingested_at":1789396294.1208334},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1451424.5145000003,"price":1.3725,"volume_24h_usd":386819.7314899997,"observed_at":1789397185.2125657,"ingested_at":1789397185.2125657},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1451166.5947999998,"price":1.3715,"volume_24h_usd":387356.2367499999,"observed_at":1789398086.0034547,"ingested_at":1789398086.0034547},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1452306.0773160001,"price":1.37142,"volume_24h_usd":393993.9807199996,"observed_at":1789398988.4252782,"ingested_at":1789398988.4252782},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1458237.34008,"price":1.37352,"volume_24h_usd":396851.0570999996,"observed_at":1789399880.2314503,"ingested_at":1789399880.2314503},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1469794.9867200002,"price":1.3851,"volume_24h_usd":398526.9607799997,"observed_at":1789400774.8868256,"ingested_at":1789400774.8868256},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1460091.68256,"price":1.3818,"volume_24h_usd":402042.2827499998,"observed_at":1789401701.2844265,"ingested_at":1789401701.2844265},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1459038.8784400003,"price":1.3798,"volume_24h_usd":401457.6742899998,"observed_at":1789402583.1389148,"ingested_at":1789402583.1389148},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1468272.8295399998,"price":1.3901,"volume_24h_usd":408793.3650899997,"observed_at":1789403487.096423,"ingested_at":1789403487.096423},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1453878.2651839997,"price":1.38746,"volume_24h_usd":414715.6823799997,"observed_at":1789404379.2619429,"ingested_at":1789404379.2619429},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1451595.62504,"price":1.3918,"volume_24h_usd":418487.8390399998,"observed_at":1789405288.8071065,"ingested_at":1789405288.8071065},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1453072.63368,"price":1.3934,"volume_24h_usd":417081.5138299997,"observed_at":1789406186.8110654,"ingested_at":1789406186.8110654},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1454170.4223220001,"price":1.39453,"volume_24h_usd":402114.5659899997,"observed_at":1789407095.9656804,"ingested_at":1789407095.9656804},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1457008.08,"price":1.3948,"volume_24h_usd":404336.1744099997,"observed_at":1789407992.251615,"ingested_at":1789407992.251615},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1453650.7447799998,"price":1.4001,"volume_24h_usd":410639.7511799997,"observed_at":1789408902.261827,"ingested_at":1789408902.261827},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1446108.0632,"price":1.4015,"volume_24h_usd":386581.0841499997,"observed_at":1789409795.8551004,"ingested_at":1789409795.8551004},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1447529.7672,"price":1.4058,"volume_24h_usd":363822.2246199997,"observed_at":1789410693.1144347,"ingested_at":1789410693.1144347},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1449473.8150199999,"price":1.4091,"volume_24h_usd":363949.1434899998,"observed_at":1789411590.4790943,"ingested_at":1789411590.4790943},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1440931.1026799998,"price":1.4046,"volume_24h_usd":366458.9071899998,"observed_at":1789412492.9776995,"ingested_at":1789412492.9776995},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1436031.9811200001,"price":1.3992,"volume_24h_usd":366405.0219499999,"observed_at":1789413381.8028178,"ingested_at":1789413381.8028178},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1434812.28948,"price":1.3977,"volume_24h_usd":367416.9610399998,"observed_at":1789414298.3154984,"ingested_at":1789414298.3154984},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1440075.4451199998,"price":1.3936,"volume_24h_usd":371609.2858199998,"observed_at":1789415181.4817646,"ingested_at":1789415181.4817646},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1439429.2409,"price":1.3913,"volume_24h_usd":371897.3307099998,"observed_at":1789416086.3246753,"ingested_at":1789416086.3246753},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1447569.8607599998,"price":1.3991,"volume_24h_usd":345998.1042199999,"observed_at":1789416980.528926,"ingested_at":1789416980.528926},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1455456.5718000003,"price":1.4091,"volume_24h_usd":348454.59693,"observed_at":1789417881.757405,"ingested_at":1789417881.757405},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1452305.2042,"price":1.4065,"volume_24h_usd":350287.75924,"observed_at":1789418784.2891657,"ingested_at":1789418784.2891657},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1444284.4998400002,"price":1.3988,"volume_24h_usd":345389.8112099999,"observed_at":1789419907.9462452,"ingested_at":1789419907.9462452},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1432654.81696,"price":1.3876,"volume_24h_usd":345944.9651099999,"observed_at":1789420604.9774928,"ingested_at":1789420604.9774928},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1432840.1727999998,"price":1.388,"volume_24h_usd":346266.86215,"observed_at":1789421486.0886822,"ingested_at":1789421486.0886822},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1429583.11192,"price":1.3847,"volume_24h_usd":335047.4572299999,"observed_at":1789422397.3311045,"ingested_at":1789422397.3311045},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1431729.5674400001,"price":1.3807,"volume_24h_usd":341720.03574,"observed_at":1789423283.9307146,"ingested_at":1789423283.9307146},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1821472.0341999996,"price":1.393,"volume_24h_usd":657450.6596900005,"observed_at":1789424177.2688487,"ingested_at":1789424177.2688487},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1820871.64566,"price":1.3801,"volume_24h_usd":652901.1224600001,"observed_at":1789425079.520646,"ingested_at":1789425079.520646},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1825925.4815000002,"price":1.3841,"volume_24h_usd":650627.6195600001,"observed_at":1789425979.6414,"ingested_at":1789425979.6414},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1829774.53124,"price":1.3861,"volume_24h_usd":652894.2704800003,"observed_at":1789426885.1765397,"ingested_at":1789426885.1765397},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1825944.2394800002,"price":1.3826,"volume_24h_usd":656593.6777400005,"observed_at":1789427780.3637269,"ingested_at":1789427780.3637269},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1996071.85608,"price":1.3859,"volume_24h_usd":773097.50616,"observed_at":1789428691.0046446,"ingested_at":1789428691.0046446},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1994191.9026000001,"price":1.3841,"volume_24h_usd":774279.77674,"observed_at":1789429577.4711142,"ingested_at":1789429577.4711142},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1989796.5582000003,"price":1.3827,"volume_24h_usd":775330.0801,"observed_at":1789430508.6575963,"ingested_at":1789430508.6575963},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1988881.3154399993,"price":1.3812,"volume_24h_usd":771108.4627400001,"observed_at":1789431382.647343,"ingested_at":1789431382.647343},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1988982.04974,"price":1.3811,"volume_24h_usd":768608.44809,"observed_at":1789432318.7114224,"ingested_at":1789432318.7114224},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1990692.52838,"price":1.3823,"volume_24h_usd":768020.9727600001,"observed_at":1789433180.363429,"ingested_at":1789433180.363429},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1991814.8556000004,"price":1.383,"volume_24h_usd":767822.4819600001,"observed_at":1789434100.9408915,"ingested_at":1789434100.9408915},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1995376.7267999998,"price":1.3836,"volume_24h_usd":770042.48084,"observed_at":1789434984.0706253,"ingested_at":1789434984.0706253},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1999980.88304,"price":1.3853,"volume_24h_usd":773743.5186999999,"observed_at":1789435882.42551,"ingested_at":1789435882.42551},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2001542.55084,"price":1.3818,"volume_24h_usd":780887.3192799998,"observed_at":1789436816.2895334,"ingested_at":1789436816.2895334},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2000326.8764799996,"price":1.3814,"volume_24h_usd":782719.3544899999,"observed_at":1789437712.7926307,"ingested_at":1789437712.7926307},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2004625.79328,"price":1.3814,"volume_24h_usd":785846.6986600001,"observed_at":1789438583.5126743,"ingested_at":1789438583.5126743},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2002737.4366440002,"price":1.37823,"volume_24h_usd":779515.9585599999,"observed_at":1789439484.3122466,"ingested_at":1789439484.3122466},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1999851.34848,"price":1.3778,"volume_24h_usd":782791.5823399998,"observed_at":1789440377.1371112,"ingested_at":1789440377.1371112},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1616062.7331,"price":1.3743,"volume_24h_usd":1306069.6097,"observed_at":1789441295.037701,"ingested_at":1789441295.037701},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789441200,"funding_hourly_pct":-0.011476199999999999,"oi_usd":1653683.58302,"price":1.3643,"volume_24h_usd":1349728.3939900002,"observed_at":1789442177.2072752,"ingested_at":1789442177.2072752},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789442100,"funding_hourly_pct":-0.01038523,"oi_usd":1656885.7005,"price":1.3675,"volume_24h_usd":1349704.24063,"observed_at":1789443094.6090255,"ingested_at":1789443094.6090255},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789443000,"funding_hourly_pct":-0.00918974,"oi_usd":1641329.3602999998,"price":1.3685,"volume_24h_usd":1360945.7334399999,"observed_at":1789443980.1874955,"ingested_at":1789443980.1874955},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789443900,"funding_hourly_pct":-0.00831661,"oi_usd":1592538.9513799998,"price":1.3637,"volume_24h_usd":1392709.2080499995,"observed_at":1789444887.714075,"ingested_at":1789444887.714075},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789444800,"funding_hourly_pct":-0.00776779,"oi_usd":1602387.64224,"price":1.3684,"volume_24h_usd":1396076.67755,"observed_at":1789445780.3854842,"ingested_at":1789445780.3854842},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789445700,"funding_hourly_pct":-0.00849536,"oi_usd":1605745.9695199998,"price":1.3684,"volume_24h_usd":1398025.5183899994,"observed_at":1789446692.9796295,"ingested_at":1789446692.9796295},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789446600,"funding_hourly_pct":-0.00837469,"oi_usd":1613704.9044799998,"price":1.3757,"volume_24h_usd":1398118.1753499997,"observed_at":1789447578.8600023,"ingested_at":1789447578.8600023},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789447500,"funding_hourly_pct":-0.00834237,"oi_usd":1594536.5968,"price":1.379,"volume_24h_usd":1410670.9006999996,"observed_at":1789448494.4724793,"ingested_at":1789448494.4724793},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789448400,"funding_hourly_pct":-0.00842462,"oi_usd":1584939.0659999996,"price":1.371,"volume_24h_usd":1410438.1511799996,"observed_at":1789449384.670201,"ingested_at":1789449384.670201},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789449300,"funding_hourly_pct":-0.00702341,"oi_usd":1581476.4787200002,"price":1.3688,"volume_24h_usd":1412306.43291,"observed_at":1789450293.2195,"ingested_at":1789450293.2195},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789450200,"funding_hourly_pct":-0.006494089999999999,"oi_usd":1576241.4558,"price":1.3687,"volume_24h_usd":1415471.3718599996,"observed_at":1789451180.0612495,"ingested_at":1789451180.0612495},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789451100,"funding_hourly_pct":-0.00594298,"oi_usd":1582822.91272,"price":1.3748,"volume_24h_usd":1417019.68515,"observed_at":1789452089.89311,"ingested_at":1789452089.89311},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789452000,"funding_hourly_pct":-0.0037465600000000003,"oi_usd":1573998.8975600002,"price":1.3682,"volume_24h_usd":1411503.3379300002,"observed_at":1789452975.5363712,"ingested_at":1789452975.5363712},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789452900,"funding_hourly_pct":-0.0032091500000000005,"oi_usd":1570708.9171599997,"price":1.3654,"volume_24h_usd":1411404.15339,"observed_at":1789453895.4273481,"ingested_at":1789453895.4273481},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789453800,"funding_hourly_pct":-0.00276685,"oi_usd":1569290.5539199999,"price":1.3642,"volume_24h_usd":1410476.1925000001,"observed_at":1789455084.7494478,"ingested_at":1789455084.7494478},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789454700,"funding_hourly_pct":-0.00252585,"oi_usd":1560988.59648,"price":1.3632,"volume_24h_usd":1414884.5343400002,"observed_at":1789455689.1236115,"ingested_at":1789455689.1236115},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789455600,"funding_hourly_pct":-0.00144659,"oi_usd":1559968.436,"price":1.3624,"volume_24h_usd":1414009.0298600001,"observed_at":1789456620.1148818,"ingested_at":1789456620.1148818},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789456500,"funding_hourly_pct":-0.0007880099999999999,"oi_usd":1563180.9414500005,"price":1.36525,"volume_24h_usd":1412624.4395499998,"observed_at":1789457520.0865119,"ingested_at":1789457520.0865119},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789457400,"funding_hourly_pct":-0.00129418,"oi_usd":1567772.4423,"price":1.3589,"volume_24h_usd":1433405.08356,"observed_at":1789458381.5988019,"ingested_at":1789458381.5988019},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789458300,"funding_hourly_pct":-0.0020806500000000003,"oi_usd":1566493.8393599996,"price":1.3584,"volume_24h_usd":1435340.8586600004,"observed_at":1789459302.4671593,"ingested_at":1789459302.4671593},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789459200,"funding_hourly_pct":-0.006640589999999999,"oi_usd":1564585.7135700001,"price":1.36015,"volume_24h_usd":1435726.09172,"observed_at":1789460181.59576,"ingested_at":1789460181.59576},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789460100,"funding_hourly_pct":-0.00600376,"oi_usd":1566047.7778400006,"price":1.3621,"volume_24h_usd":1441042.5103800003,"observed_at":1789461111.098131,"ingested_at":1789461111.098131},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789461000,"funding_hourly_pct":-0.00568556,"oi_usd":1564795.095308,"price":1.36226,"volume_24h_usd":1441487.5994600004,"observed_at":1789461990.1742551,"ingested_at":1789461990.1742551},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789461900,"funding_hourly_pct":-0.006629060000000001,"oi_usd":1581445.866,"price":1.365,"volume_24h_usd":1465617.72588,"observed_at":1789462924.962777,"ingested_at":1789462924.962777},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789462800,"funding_hourly_pct":-0.009223239999999999,"oi_usd":1574587.0225,"price":1.3625,"volume_24h_usd":1466549.8637400002,"observed_at":1789463793.4944782,"ingested_at":1789463793.4944782},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789463700,"funding_hourly_pct":-0.006830580000000001,"oi_usd":1572062.9469799998,"price":1.3633,"volume_24h_usd":1464109.2591700007,"observed_at":1789464697.0269127,"ingested_at":1789464697.0269127},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789464600,"funding_hourly_pct":-0.00494378,"oi_usd":1577908.7388,"price":1.3635,"volume_24h_usd":1466269.8921700001,"observed_at":1789465593.2468996,"ingested_at":1789465593.2468996},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789465500,"funding_hourly_pct":-0.0038119399999999998,"oi_usd":1574992.3062559997,"price":1.36072,"volume_24h_usd":1462569.7086300007,"observed_at":1789466512.6728384,"ingested_at":1789466512.6728384},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789466400,"funding_hourly_pct":-0.00018533999999999998,"oi_usd":1574136.9527399999,"price":1.3607,"volume_24h_usd":1464187.2168000005,"observed_at":1789467385.0961204,"ingested_at":1789467385.0961204},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789467300,"funding_hourly_pct":-0.00062823,"oi_usd":1571903.1138999995,"price":1.3595,"volume_24h_usd":1465082.9788000004,"observed_at":1789468307.8310535,"ingested_at":1789468307.8310535},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789468200,"funding_hourly_pct":-0.0015775000000000001,"oi_usd":1578149.9448000004,"price":1.362,"volume_24h_usd":1467600.3695300003,"observed_at":1789469184.1048644,"ingested_at":1789469184.1048644},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789469100,"funding_hourly_pct":-0.00197402,"oi_usd":1576899.41584,"price":1.3678,"volume_24h_usd":1478585.33338,"observed_at":1789470147.4708607,"ingested_at":1789470147.4708607},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789470000,"funding_hourly_pct":-0.0047830600000000004,"oi_usd":1568980.7083200002,"price":1.3619,"volume_24h_usd":1475815.7287900005,"observed_at":1789471019.1091547,"ingested_at":1789471019.1091547},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789470900,"funding_hourly_pct":-0.00394597,"oi_usd":1560011.307,"price":1.3575,"volume_24h_usd":1478050.1636900003,"observed_at":1789471890.5533109,"ingested_at":1789471890.5533109},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789471800,"funding_hourly_pct":-0.0049975,"oi_usd":1559776.6663600001,"price":1.3574,"volume_24h_usd":1471917.4010400004,"observed_at":1789472784.0921009,"ingested_at":1789472784.0921009},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789472700,"funding_hourly_pct":-0.0048604,"oi_usd":1562434.09056,"price":1.3608,"volume_24h_usd":1472791.7856000005,"observed_at":1789473690.7118325,"ingested_at":1789473690.7118325},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789473600,"funding_hourly_pct":-0.00221352,"oi_usd":1555560.5649540003,"price":1.35899,"volume_24h_usd":1481898.4108500008,"observed_at":1789474589.3562703,"ingested_at":1789474589.3562703},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789474500,"funding_hourly_pct":-0.00232431,"oi_usd":1552720.0204800002,"price":1.3568,"volume_24h_usd":1484984.5313500003,"observed_at":1789475491.0132253,"ingested_at":1789475491.0132253},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789475400,"funding_hourly_pct":-0.00269538,"oi_usd":1552776.6564,"price":1.3569,"volume_24h_usd":1479583.0690100002,"observed_at":1789476395.8693073,"ingested_at":1789476395.8693073},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789476300,"funding_hourly_pct":-0.0030744599999999998,"oi_usd":1556675.7935200003,"price":1.3588,"volume_24h_usd":1480880.7062200005,"observed_at":1789477324.7591977,"ingested_at":1789477324.7591977},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789477200,"funding_hourly_pct":-3.197e-05,"oi_usd":1570935.6534999998,"price":1.3603,"volume_24h_usd":1502388.3051000002,"observed_at":1789478182.3053608,"ingested_at":1789478182.3053608},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789478100,"funding_hourly_pct":-0.00049429,"oi_usd":1573290.4915800001,"price":1.3609,"volume_24h_usd":1506935.1873500003,"observed_at":1789479090.1953945,"ingested_at":1789479090.1953945},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789479000,"funding_hourly_pct":-0.00192606,"oi_usd":1537225.4569599996,"price":1.3532,"volume_24h_usd":1531211.7408800002,"observed_at":1789479995.5785964,"ingested_at":1789479995.5785964},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789479900,"funding_hourly_pct":-0.0024564,"oi_usd":1557703.7604,"price":1.3602,"volume_24h_usd":1545121.59199,"observed_at":1789480890.381506,"ingested_at":1789480890.381506},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789480800,"funding_hourly_pct":-0.0018348000000000001,"oi_usd":1550279.8995480002,"price":1.35602,"volume_24h_usd":1546808.0144500004,"observed_at":1789481784.4715345,"ingested_at":1789481784.4715345},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789481700,"funding_hourly_pct":-0.00067138,"oi_usd":1549362.4139599996,"price":1.3558,"volume_24h_usd":1545373.3392500004,"observed_at":1789482702.1784885,"ingested_at":1789482702.1784885},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789482600,"funding_hourly_pct":-0.00106177,"oi_usd":1535853.43744,"price":1.3496,"volume_24h_usd":1553660.7888500004,"observed_at":1789483588.4524512,"ingested_at":1789483588.4524512},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789483500,"funding_hourly_pct":-0.00132863,"oi_usd":1476903.3093,"price":1.3385,"volume_24h_usd":1599794.9973500003,"observed_at":1789484500.9333642,"ingested_at":1789484500.9333642},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789484400,"funding_hourly_pct":-0.0049392099999999994,"oi_usd":1557436.6427200001,"price":1.3396,"volume_24h_usd":1717480.6954800005,"observed_at":1789485390.0700495,"ingested_at":1789485390.0700495},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789485300,"funding_hourly_pct":-0.00430089,"oi_usd":1606127.63528,"price":1.3516,"volume_24h_usd":1735151.2293800008,"observed_at":1789486289.2212284,"ingested_at":1789486289.2212284},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789486200,"funding_hourly_pct":-0.00383698,"oi_usd":1598619.76948,"price":1.3462,"volume_24h_usd":1733049.682300001,"observed_at":1789487191.740209,"ingested_at":1789487191.740209},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789487100,"funding_hourly_pct":-0.00377914,"oi_usd":1596358.1936,"price":1.3445,"volume_24h_usd":1731924.5636900004,"observed_at":1789488091.9792378,"ingested_at":1789488091.9792378},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789488000,"funding_hourly_pct":-0.00271581,"oi_usd":1587715.95532,"price":1.3361,"volume_24h_usd":1736068.091990001,"observed_at":1789488984.9648218,"ingested_at":1789488984.9648218},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789488900,"funding_hourly_pct":-0.00240213,"oi_usd":1597333.0760199998,"price":1.3453,"volume_24h_usd":1731256.8531800006,"observed_at":1789489885.6699507,"ingested_at":1789489885.6699507},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789489800,"funding_hourly_pct":-0.00292907,"oi_usd":1594910.0992000003,"price":1.342,"volume_24h_usd":1722661.9082500006,"observed_at":1789490789.3041215,"ingested_at":1789490789.3041215},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789490700,"funding_hourly_pct":-0.00277611,"oi_usd":1596368.0798400005,"price":1.3443,"volume_24h_usd":1728688.7218900009,"observed_at":1789491702.217617,"ingested_at":1789491702.217617},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789491600,"funding_hourly_pct":-0.00480869,"oi_usd":1589240.5592,"price":1.337,"volume_24h_usd":1734829.726990001,"observed_at":1789492616.7458959,"ingested_at":1789492616.7458959},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789492500,"funding_hourly_pct":-0.0034852399999999997,"oi_usd":1594497.2347199998,"price":1.3416,"volume_24h_usd":1734774.2068400003,"observed_at":1789493496.3264186,"ingested_at":1789493496.3264186},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789493400,"funding_hourly_pct":-0.0036732,"oi_usd":1596085.5173799999,"price":1.3457,"volume_24h_usd":1735799.697480001,"observed_at":1789494388.7781188,"ingested_at":1789494388.7781188},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789494300,"funding_hourly_pct":-0.00380399,"oi_usd":1593475.345,"price":1.3475,"volume_24h_usd":1734993.5248200006,"observed_at":1789495297.389826,"ingested_at":1789495297.389826},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789495200,"funding_hourly_pct":0.00013320999999999998,"oi_usd":1586301.4147799998,"price":1.3423,"volume_24h_usd":1729278.753320001,"observed_at":1789496190.5256279,"ingested_at":1789496190.5256279},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789496100,"funding_hourly_pct":-0.0013665700000000001,"oi_usd":1580359.4026,"price":1.343,"volume_24h_usd":1740113.0504500011,"observed_at":1789497088.689043,"ingested_at":1789497088.689043},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789497000,"funding_hourly_pct":-0.00200248,"oi_usd":1534993.9287999999,"price":1.3135,"volume_24h_usd":1779390.1078600006,"observed_at":1789497985.89489,"ingested_at":1789497985.89489},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789497900,"funding_hourly_pct":-0.00336223,"oi_usd":1550463.827472,"price":1.32027,"volume_24h_usd":1852339.503000001,"observed_at":1789498895.5588408,"ingested_at":1789498895.5588408},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789498800,"funding_hourly_pct":-0.0105556,"oi_usd":1556890.9810999997,"price":1.3195,"volume_24h_usd":1857551.3228400005,"observed_at":1789499798.516154,"ingested_at":1789499798.516154},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789499700,"funding_hourly_pct":-0.0090655,"oi_usd":1550063.0769,"price":1.3143,"volume_24h_usd":1859803.5407200009,"observed_at":1789500692.5735753,"ingested_at":1789500692.5735753},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789500600,"funding_hourly_pct":-0.00838326,"oi_usd":1554030.9901200002,"price":1.3146,"volume_24h_usd":1858927.6221500009,"observed_at":1789501588.2541776,"ingested_at":1789501588.2541776},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789501500,"funding_hourly_pct":-0.00764072,"oi_usd":1560462.3589599999,"price":1.3186,"volume_24h_usd":1863210.6302100013,"observed_at":1789502494.1586614,"ingested_at":1789502494.1586614},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789502400,"funding_hourly_pct":-0.00491951,"oi_usd":1550739.7124000003,"price":1.3129,"volume_24h_usd":1865610.9730400012,"observed_at":1789503395.3015695,"ingested_at":1789503395.3015695},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789503300,"funding_hourly_pct":-0.00593486,"oi_usd":1535291.3542399998,"price":1.3048,"volume_24h_usd":1869351.0741600003,"observed_at":1789504291.4151256,"ingested_at":1789504291.4151256},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789504200,"funding_hourly_pct":-0.00652781,"oi_usd":1531537.9701439994,"price":1.30832,"volume_24h_usd":1872111.0003300013,"observed_at":1789505191.7570193,"ingested_at":1789505191.7570193},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789505100,"funding_hourly_pct":-0.006530569999999999,"oi_usd":1536751.64248,"price":1.3141,"volume_24h_usd":1875033.9119300006,"observed_at":1789506101.7225206,"ingested_at":1789506101.7225206},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789506000,"funding_hourly_pct":-0.0072304299999999995,"oi_usd":1531714.2879999997,"price":1.313,"volume_24h_usd":1878733.256640001,"observed_at":1789506988.7660618,"ingested_at":1789506988.7660618},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789506900,"funding_hourly_pct":-0.00559646,"oi_usd":1516779.8841599997,"price":1.3032,"volume_24h_usd":1881074.141760001,"observed_at":1789507894.0497887,"ingested_at":1789507894.0497887},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789507800,"funding_hourly_pct":-0.0043704600000000005,"oi_usd":1523046.012464,"price":1.30877,"volume_24h_usd":1883089.4035600012,"observed_at":1789508790.1588254,"ingested_at":1789508790.1588254},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789508700,"funding_hourly_pct":-0.0035568,"oi_usd":1516825.5960000004,"price":1.3026,"volume_24h_usd":1877848.491270001,"observed_at":1789509714.2345495,"ingested_at":1789509714.2345495},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789509600,"funding_hourly_pct":-0.00453606,"oi_usd":1518825.033,"price":1.305,"volume_24h_usd":1551886.7556100003,"observed_at":1789510591.2352052,"ingested_at":1789510591.2352052},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789510500,"funding_hourly_pct":-0.0046206,"oi_usd":1521971.3070000003,"price":1.3085,"volume_24h_usd":1530099.8789500003,"observed_at":1789511498.069408,"ingested_at":1789511498.069408},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789511400,"funding_hourly_pct":-0.00401473,"oi_usd":1522275.53616,"price":1.3086,"volume_24h_usd":1525313.9025900003,"observed_at":1789512425.428031,"ingested_at":1789512425.428031},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789512300,"funding_hourly_pct":-0.00330695,"oi_usd":1522674.8773600003,"price":1.3117,"volume_24h_usd":1521803.5330700001,"observed_at":1789513328.0740838,"ingested_at":1789513328.0740838},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789513200,"funding_hourly_pct":-0.00055615,"oi_usd":1530971.3760000002,"price":1.32,"volume_24h_usd":1518222.0481900002,"observed_at":1789514194.523908,"ingested_at":1789514194.523908},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789514100,"funding_hourly_pct":-0.00146026,"oi_usd":1540522.7650799996,"price":1.3227,"volume_24h_usd":1404464.8614600007,"observed_at":1789515090.311529,"ingested_at":1789515090.311529},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789515000,"funding_hourly_pct":-0.00227334,"oi_usd":1538381.9880000004,"price":1.3208,"volume_24h_usd":1403641.7523000005,"observed_at":1789515988.6380537,"ingested_at":1789515988.6380537},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789515900,"funding_hourly_pct":-0.00348635,"oi_usd":1528266.0084999995,"price":1.3175,"volume_24h_usd":1409508.03516,"observed_at":1789516905.879618,"ingested_at":1789516905.879618},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789516800,"funding_hourly_pct":-0.00217603,"oi_usd":1517779.4767599998,"price":1.3114,"volume_24h_usd":1435075.6871600004,"observed_at":1789517800.4897954,"ingested_at":1789517800.4897954},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789517700,"funding_hourly_pct":-0.00203215,"oi_usd":1520859.7176600005,"price":1.3137,"volume_24h_usd":1431222.0311600005,"observed_at":1789518699.023846,"ingested_at":1789518699.023846},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789518600,"funding_hourly_pct":-0.0030443700000000002,"oi_usd":1516628.1339999998,"price":1.31,"volume_24h_usd":1430730.0438500005,"observed_at":1789519599.3975797,"ingested_at":1789519599.3975797},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789519500,"funding_hourly_pct":-0.00348538,"oi_usd":1517915.5405439998,"price":1.31154,"volume_24h_usd":1431057.9502500002,"observed_at":1789520511.1585133,"ingested_at":1789520511.1585133},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789520400,"funding_hourly_pct":-0.00455269,"oi_usd":1514845.74878,"price":1.3091,"volume_24h_usd":1427920.8091600002,"observed_at":1789521397.7828128,"ingested_at":1789521397.7828128},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789521300,"funding_hourly_pct":-0.0048114,"oi_usd":1515206.7781599998,"price":1.3094,"volume_24h_usd":1423823.1673900003,"observed_at":1789522300.511668,"ingested_at":1789522300.511668},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789522200,"funding_hourly_pct":-0.00467399,"oi_usd":1503546.7507200001,"price":1.2992,"volume_24h_usd":1415842.2210200003,"observed_at":1789523206.684418,"ingested_at":1789523206.684418},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789523100,"funding_hourly_pct":-0.00466089,"oi_usd":1497272.816,"price":1.2935,"volume_24h_usd":1414740.5786500005,"observed_at":1789524101.8646877,"ingested_at":1789524101.8646877},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789524000,"funding_hourly_pct":-0.00335025,"oi_usd":1503857.5152999999,"price":1.2985,"volume_24h_usd":1411614.1306400003,"observed_at":1789524995.505195,"ingested_at":1789524995.505195},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789524900,"funding_hourly_pct":-0.00224593,"oi_usd":1512640.84544,"price":1.3064,"volume_24h_usd":1411556.0419700006,"observed_at":1789525902.073432,"ingested_at":1789525902.073432},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789525800,"funding_hourly_pct":-0.0020703699999999998,"oi_usd":1511866.0163240002,"price":1.30766,"volume_24h_usd":1410157.6960400003,"observed_at":1789526784.4318104,"ingested_at":1789526784.4318104},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789526700,"funding_hourly_pct":-0.00223711,"oi_usd":1512505.9303199998,"price":1.3062,"volume_24h_usd":888046.3668899997,"observed_at":1789527697.8639903,"ingested_at":1789527697.8639903},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789527600,"funding_hourly_pct":-0.00144161,"oi_usd":1515409.31196,"price":1.3086,"volume_24h_usd":843613.7019599996,"observed_at":1789528588.0244246,"ingested_at":1789528588.0244246},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789528500,"funding_hourly_pct":-0.00166523,"oi_usd":1498429.8655199995,"price":1.3097,"volume_24h_usd":852536.2174799996,"observed_at":1789529501.4076664,"ingested_at":1789529501.4076664},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789529400,"funding_hourly_pct":-0.00209431,"oi_usd":1497075.0361200003,"price":1.30668,"volume_24h_usd":842733.1409799997,"observed_at":1789530407.5726123,"ingested_at":1789530407.5726123},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789530300,"funding_hourly_pct":-0.0026078300000000002,"oi_usd":1498427.53014,"price":1.30759,"volume_24h_usd":808594.0922199996,"observed_at":1789531294.858971,"ingested_at":1789531294.858971},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789531200,"funding_hourly_pct":-0.00534598,"oi_usd":1500297.4039999999,"price":1.3096,"volume_24h_usd":803089.7440199995,"observed_at":1789532192.779075,"ingested_at":1789532192.779075},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789532100,"funding_hourly_pct":-0.00463109,"oi_usd":1500130.7269200003,"price":1.3111,"volume_24h_usd":799941.9130299996,"observed_at":1789533105.326702,"ingested_at":1789533105.326702},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789533000,"funding_hourly_pct":-0.00429968,"oi_usd":1500482.900952,"price":1.31166,"volume_24h_usd":800193.2987099995,"observed_at":1789533990.5181484,"ingested_at":1789533990.5181484},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789533900,"funding_hourly_pct":-0.00499991,"oi_usd":1496770.9055,"price":1.3085,"volume_24h_usd":788340.4544799996,"observed_at":1789534909.3544147,"ingested_at":1789534909.3544147},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789534800,"funding_hourly_pct":-0.00571759,"oi_usd":1494469.2196799996,"price":1.3066,"volume_24h_usd":787132.6400299998,"observed_at":1789535800.1183994,"ingested_at":1789535800.1183994},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789535700,"funding_hourly_pct":-0.00569005,"oi_usd":1495420.6882399996,"price":1.3082,"volume_24h_usd":786081.0885599997,"observed_at":1789536706.569005,"ingested_at":1789536706.569005},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789536600,"funding_hourly_pct":-0.00564818,"oi_usd":1495135.26582,"price":1.3089,"volume_24h_usd":782765.3468599996,"observed_at":1789537612.55247,"ingested_at":1789537612.55247},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789537500,"funding_hourly_pct":-0.00543982,"oi_usd":1502253.8479999995,"price":1.3072,"volume_24h_usd":794637.1201799999,"observed_at":1789538501.8381352,"ingested_at":1789538501.8381352},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789538400,"funding_hourly_pct":-0.0025457,"oi_usd":1499530.8733500002,"price":1.30575,"volume_24h_usd":795797.1156799996,"observed_at":1789539401.6113813,"ingested_at":1789539401.6113813},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789539300,"funding_hourly_pct":-0.00415943,"oi_usd":1499250.0064,"price":1.304,"volume_24h_usd":797108.9585199996,"observed_at":1789540297.3400002,"ingested_at":1789540297.3400002},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789540200,"funding_hourly_pct":-0.00557001,"oi_usd":1499460.5882880006,"price":1.30624,"volume_24h_usd":798707.9006799995,"observed_at":1789541207.21232,"ingested_at":1789541207.21232},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789541100,"funding_hourly_pct":-0.00579247,"oi_usd":1498454.1714600003,"price":1.3059,"volume_24h_usd":794505.6909799996,"observed_at":1789542114.7993462,"ingested_at":1789542114.7993462},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789542000,"funding_hourly_pct":-0.00553719,"oi_usd":1497974.72442,"price":1.3043,"volume_24h_usd":795254.0488199996,"observed_at":1789543011.202265,"ingested_at":1789543011.202265},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789542900,"funding_hourly_pct":-0.00568059,"oi_usd":1492621.0341000003,"price":1.2995,"volume_24h_usd":795134.2379299997,"observed_at":1789543913.6451144,"ingested_at":1789543913.6451144},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789543800,"funding_hourly_pct":-0.00536421,"oi_usd":1491321.9849599998,"price":1.2984,"volume_24h_usd":774056.2644399996,"observed_at":1789544791.0817719,"ingested_at":1789544791.0817719},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789544700,"funding_hourly_pct":-0.00539465,"oi_usd":1491367.48648,"price":1.2982,"volume_24h_usd":769707.0806199996,"observed_at":1789545695.3273726,"ingested_at":1789545695.3273726},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789545600,"funding_hourly_pct":-0.00561449,"oi_usd":1480192.14064,"price":1.2886,"volume_24h_usd":769783.1560499995,"observed_at":1789546595.9845936,"ingested_at":1789546595.9845936},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789546500,"funding_hourly_pct":-0.0038703599999999998,"oi_usd":1480812.2328,"price":1.2885,"volume_24h_usd":762618.6788299996,"observed_at":1789547499.837622,"ingested_at":1789547499.837622},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789547400,"funding_hourly_pct":-0.007024409999999999,"oi_usd":1523193.5777999996,"price":1.2855,"volume_24h_usd":793550.5760399995,"observed_at":1789548406.1924179,"ingested_at":1789548406.1924179},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789548300,"funding_hourly_pct":-0.00737403,"oi_usd":1594514.973848,"price":1.28732,"volume_24h_usd":821235.0429799999,"observed_at":1789549307.1418982,"ingested_at":1789549307.1418982},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789549200,"funding_hourly_pct":-0.0049989299999999995,"oi_usd":1600222.3476799997,"price":1.2913,"volume_24h_usd":818923.2298899995,"observed_at":1789550202.4734228,"ingested_at":1789550202.4734228},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789550100,"funding_hourly_pct":-0.00423434,"oi_usd":1600385.6494999998,"price":1.2925,"volume_24h_usd":818576.2157099998,"observed_at":1789551104.1794305,"ingested_at":1789551104.1794305},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789551000,"funding_hourly_pct":-0.00488203,"oi_usd":1603690.21152,"price":1.2951,"volume_24h_usd":817522.7582099997,"observed_at":1789551998.361335,"ingested_at":1789551998.361335},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789551900,"funding_hourly_pct":-0.00606107,"oi_usd":1605933.8566400001,"price":1.2977,"volume_24h_usd":822920.2777099997,"observed_at":1789552908.4063635,"ingested_at":1789552908.4063635},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789552800,"funding_hourly_pct":-0.0074491,"oi_usd":1603070.0155599997,"price":1.2953,"volume_24h_usd":821475.5085699996,"observed_at":1789553801.888548,"ingested_at":1789553801.888548},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789553700,"funding_hourly_pct":-0.0065539199999999995,"oi_usd":1606129.0590000004,"price":1.2975,"volume_24h_usd":820314.4333999996,"observed_at":1789554692.1180546,"ingested_at":1789554692.1180546},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789554600,"funding_hourly_pct":-0.00587939,"oi_usd":1606750.6752000002,"price":1.2988,"volume_24h_usd":817365.5897499996,"observed_at":1789555594.0019696,"ingested_at":1789555594.0019696},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789555500,"funding_hourly_pct":-0.0052609399999999995,"oi_usd":1605921.4331999996,"price":1.2985,"volume_24h_usd":804401.4905899996,"observed_at":1789556504.7565503,"ingested_at":1789556504.7565503},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789556400,"funding_hourly_pct":-0.00526304,"oi_usd":1602898.5426599996,"price":1.2963,"volume_24h_usd":800545.2963399994,"observed_at":1789557410.4996767,"ingested_at":1789557410.4996767},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789557300,"funding_hourly_pct":-0.00480107,"oi_usd":1606018.9097999998,"price":1.299,"volume_24h_usd":798156.8743999994,"observed_at":1789558288.6754808,"ingested_at":1789558288.6754808},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789558200,"funding_hourly_pct":-0.00389357,"oi_usd":1624134.39328,"price":1.3076,"volume_24h_usd":806914.8991599996,"observed_at":1789559200.3642025,"ingested_at":1789559200.3642025},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789559100,"funding_hourly_pct":-0.0031734199999999997,"oi_usd":1623456.3153600001,"price":1.3082,"volume_24h_usd":807288.0639599995,"observed_at":1789560111.4560802,"ingested_at":1789560111.4560802},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789560000,"funding_hourly_pct":-0.00170955,"oi_usd":1613523.2228360001,"price":1.30291,"volume_24h_usd":799716.7967099997,"observed_at":1789560995.879904,"ingested_at":1789560995.879904},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789560900,"funding_hourly_pct":-0.00094626,"oi_usd":1618061.0547200001,"price":1.3064,"volume_24h_usd":797927.3580699995,"observed_at":1789561893.9908984,"ingested_at":1789561893.9908984},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789561800,"funding_hourly_pct":-0.00107335,"oi_usd":1614825.0269,"price":1.3051,"volume_24h_usd":802477.2021999992,"observed_at":1789562789.150938,"ingested_at":1789562789.150938},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789562700,"funding_hourly_pct":-0.00069091,"oi_usd":1609043.89632,"price":1.3056,"volume_24h_usd":808237.3277399997,"observed_at":1789563695.0038302,"ingested_at":1789563695.0038302},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789563600,"funding_hourly_pct":0.00088614,"oi_usd":1613648.01848,"price":1.3108,"volume_24h_usd":787040.2298599998,"observed_at":1789564598.678339,"ingested_at":1789564598.678339},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789564500,"funding_hourly_pct":0.00087321,"oi_usd":1605110.8741199998,"price":1.3026,"volume_24h_usd":783263.3273900001,"observed_at":1789565495.9101536,"ingested_at":1789565495.9101536},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789565400,"funding_hourly_pct":0.00120876,"oi_usd":1605104.8499199997,"price":1.3024,"volume_24h_usd":754506.5018799996,"observed_at":1789566392.1332777,"ingested_at":1789566392.1332777},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789566300,"funding_hourly_pct":0.00062232,"oi_usd":1602767.17692,"price":1.3023,"volume_24h_usd":740780.2996499998,"observed_at":1789567297.9317975,"ingested_at":1789567297.9317975},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789567200,"funding_hourly_pct":-0.00163693,"oi_usd":1589324.3620399998,"price":1.2938,"volume_24h_usd":740498.3832499997,"observed_at":1789568187.8440852,"ingested_at":1789568187.8440852},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789568100,"funding_hourly_pct":-0.0008306,"oi_usd":1590384.94622,"price":1.2971,"volume_24h_usd":745808.7519299998,"observed_at":1789569091.8585842,"ingested_at":1789569091.8585842},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789569000,"funding_hourly_pct":-0.0007970499999999999,"oi_usd":1584945.9843000001,"price":1.2939,"volume_24h_usd":737213.6130499999,"observed_at":1789569998.0991504,"ingested_at":1789569998.0991504},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789569900,"funding_hourly_pct":-0.00047154,"oi_usd":1584499.7141999998,"price":1.2909,"volume_24h_usd":695363.1672200001,"observed_at":1789570910.7820303,"ingested_at":1789570910.7820303},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789570800,"funding_hourly_pct":0.00030378,"oi_usd":1592617.0636799997,"price":1.2972,"volume_24h_usd":573981.8970500001,"observed_at":1789571789.0471628,"ingested_at":1789571789.0471628},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789571700,"funding_hourly_pct":-6.375e-05,"oi_usd":1588939.1581000001,"price":1.2937,"volume_24h_usd":554221.9827899999,"observed_at":1789572691.7443943,"ingested_at":1789572691.7443943},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789572600,"funding_hourly_pct":0.00015175,"oi_usd":1584025.8728,"price":1.2908,"volume_24h_usd":554630.8734699998,"observed_at":1789573589.1607995,"ingested_at":1789573589.1607995},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789573500,"funding_hourly_pct":0.0004272,"oi_usd":1574593.6401440003,"price":1.28716,"volume_24h_usd":555627.7308400001,"observed_at":1789574498.7789075,"ingested_at":1789574498.7789075},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1585341.0679600001,"price":1.2926,"volume_24h_usd":556615.5976599999,"observed_at":1789575388.7238746,"ingested_at":1789575388.7238746},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1588426.1309399998,"price":1.2953,"volume_24h_usd":554187.05298,"observed_at":1789576293.0446577,"ingested_at":1789576293.0446577},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1582779.6605999998,"price":1.293,"volume_24h_usd":554854.9213900001,"observed_at":1789577191.4712372,"ingested_at":1789577191.4712372},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1588450.7038599998,"price":1.2973,"volume_24h_usd":545141.1708400002,"observed_at":1789578100.7922828,"ingested_at":1789578100.7922828},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1592534.1124000002,"price":1.298,"volume_24h_usd":542708.1066300002,"observed_at":1789578995.4132164,"ingested_at":1789578995.4132164},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1593503.8187600002,"price":1.2983,"volume_24h_usd":551874.6502000003,"observed_at":1789579892.095674,"ingested_at":1789579892.095674},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1581029.1371999998,"price":1.289,"volume_24h_usd":549209.8473900002,"observed_at":1789580785.7806597,"ingested_at":1789580785.7806597},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1587987.82722,"price":1.2973,"volume_24h_usd":546293.35977,"observed_at":1789581694.7473924,"ingested_at":1789581694.7473924},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1601683.8015,"price":1.3115,"volume_24h_usd":568048.6801600002,"observed_at":1789582615.213115,"ingested_at":1789582615.213115},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789582500,"funding_hourly_pct":-0.00010182000000000001,"oi_usd":1609369.464,"price":1.3175,"volume_24h_usd":557930.2630200003,"observed_at":1789583496.965208,"ingested_at":1789583496.965208},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789583400,"funding_hourly_pct":-0.00024176,"oi_usd":1614660.8519999997,"price":1.3251,"volume_24h_usd":525260.3621200002,"observed_at":1789584394.5784862,"ingested_at":1789584394.5784862},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789584300,"funding_hourly_pct":-0.00025622,"oi_usd":1600953.8501200003,"price":1.3138,"volume_24h_usd":449956.7817700001,"observed_at":1789585297.3309035,"ingested_at":1789585297.3309035},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789585200,"funding_hourly_pct":-0.00090718,"oi_usd":1612015.6215999997,"price":1.3204,"volume_24h_usd":450751.2683100001,"observed_at":1789586184.2599587,"ingested_at":1789586184.2599587},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789586100,"funding_hourly_pct":-0.00074794,"oi_usd":1595849.7120800002,"price":1.3067,"volume_24h_usd":447939.3306700001,"observed_at":1789587086.9990883,"ingested_at":1789587086.9990883},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789587000,"funding_hourly_pct":0.00012273,"oi_usd":1604355.04272,"price":1.3166,"volume_24h_usd":444381.7359600002,"observed_at":1789587992.3599555,"ingested_at":1789587992.3599555},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789587900,"funding_hourly_pct":0.00030994,"oi_usd":1611998.6476,"price":1.3235,"volume_24h_usd":440517.3235600001,"observed_at":1789588891.657996,"ingested_at":1789588891.657996},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789588800,"funding_hourly_pct":-0.00174762,"oi_usd":1620584.847924,"price":1.33014,"volume_24h_usd":438321.1789800001,"observed_at":1789589784.7562933,"ingested_at":1789589784.7562933},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789589700,"funding_hourly_pct":-0.00148187,"oi_usd":1629158.08482,"price":1.3329,"volume_24h_usd":436539.6255600001,"observed_at":1789590728.2660646,"ingested_at":1789590728.2660646},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789590600,"funding_hourly_pct":-0.00141352,"oi_usd":1622627.9552000002,"price":1.328,"volume_24h_usd":431313.1050000002,"observed_at":1789591586.8148239,"ingested_at":1789591586.8148239},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789591500,"funding_hourly_pct":-0.00043642999999999997,"oi_usd":1625942.5839999998,"price":1.3315,"volume_24h_usd":430065.3853100002,"observed_at":1789592492.1968806,"ingested_at":1789592492.1968806},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1624231.92952,"price":1.3301,"volume_24h_usd":426165.5575700001,"observed_at":1789593420.3092759,"ingested_at":1789593420.3092759},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1623258.89688,"price":1.32936,"volume_24h_usd":423075.5497500001,"observed_at":1789594293.5730424,"ingested_at":1789594293.5730424},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1621033.12826,"price":1.3279,"volume_24h_usd":419709.4415900001,"observed_at":1789595184.9779544,"ingested_at":1789595184.9779544},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1630197.00598,"price":1.3357,"volume_24h_usd":418749.18728,"observed_at":1789596096.4563951,"ingested_at":1789596096.4563951},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789596000,"funding_hourly_pct":-0.00075893,"oi_usd":1625421.0407040003,"price":1.33153,"volume_24h_usd":417485.8068100001,"observed_at":1789596987.641891,"ingested_at":1789596987.641891},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789596900,"funding_hourly_pct":0.00055491,"oi_usd":1621100.9240199998,"price":1.3289,"volume_24h_usd":415870.9286200001,"observed_at":1789597886.2852893,"ingested_at":1789597886.2852893},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789597800,"funding_hourly_pct":0.00096676,"oi_usd":1628036.7903359996,"price":1.33408,"volume_24h_usd":416328.58034,"observed_at":1789598789.1624556,"ingested_at":1789598789.1624556},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789598700,"funding_hourly_pct":0.00095555,"oi_usd":1624266.07616,"price":1.3312,"volume_24h_usd":411994.4858900001,"observed_at":1789599683.8905025,"ingested_at":1789599683.8905025},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1632573.5659200002,"price":1.3387,"volume_24h_usd":412311.3798700001,"observed_at":1789600592.8451893,"ingested_at":1789600592.8451893},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2031414.125520001,"price":1.3702,"volume_24h_usd":856765.35504,"observed_at":1789601490.3069322,"ingested_at":1789601490.3069322},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2014772.9607600002,"price":1.3681,"volume_24h_usd":971176.9011100001,"observed_at":1789602383.2072608,"ingested_at":1789602383.2072608},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1983312.16776,"price":1.3649,"volume_24h_usd":983713.4317300002,"observed_at":1789603304.7182117,"ingested_at":1789603304.7182117},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1987745.54532,"price":1.3802,"volume_24h_usd":990417.6793900002,"observed_at":1789604193.7693202,"ingested_at":1789604193.7693202},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1980218.0333599998,"price":1.3762,"volume_24h_usd":996169.8476699999,"observed_at":1789605092.6871285,"ingested_at":1789605092.6871285},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1999184.1793000004,"price":1.3783,"volume_24h_usd":1017184.0298199999,"observed_at":1789605989.0398932,"ingested_at":1789605989.0398932},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1994235.1128,"price":1.3755,"volume_24h_usd":1017552.5288199999,"observed_at":1789606917.68927,"ingested_at":1789606917.68927},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1989871.8932400004,"price":1.3706,"volume_24h_usd":1021977.8947899999,"observed_at":1789607796.4548855,"ingested_at":1789607796.4548855},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1994718.9338,"price":1.3745,"volume_24h_usd":1023032.7399099999,"observed_at":1789608736.878455,"ingested_at":1789608736.878455},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2000657.7283200005,"price":1.3784,"volume_24h_usd":1023229.7545400001,"observed_at":1789609595.2873623,"ingested_at":1789609595.2873623},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1990040.4496799996,"price":1.3716,"volume_24h_usd":1023089.3146299999,"observed_at":1789610509.5804195,"ingested_at":1789610509.5804195},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1981255.6411199998,"price":1.3653,"volume_24h_usd":1023803.58435,"observed_at":1789611388.033507,"ingested_at":1789611388.033507},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1982468.77272,"price":1.3668,"volume_24h_usd":1021720.4345999999,"observed_at":1789612298.2952697,"ingested_at":1789612298.2952697},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1993998.30404,"price":1.3763,"volume_24h_usd":1021259.7581799999,"observed_at":1789613185.104962,"ingested_at":1789613185.104962},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1988909.07072,"price":1.3728,"volume_24h_usd":1020330.6122,"observed_at":1789614099.1893394,"ingested_at":1789614099.1893394},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1984708.6500000001,"price":1.374,"volume_24h_usd":1026395.8959400002,"observed_at":1789614987.5980384,"ingested_at":1789614987.5980384},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1989581.3805,"price":1.3775,"volume_24h_usd":1016807.5004200002,"observed_at":1789615896.5550635,"ingested_at":1789615896.5550635},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1995323.4709199998,"price":1.3817,"volume_24h_usd":1017825.35137,"observed_at":1789616805.320667,"ingested_at":1789616805.320667},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1993456.8099599995,"price":1.3818,"volume_24h_usd":1025641.9757900002,"observed_at":1789617696.6433141,"ingested_at":1789617696.6433141},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1861906.4522800003,"price":1.3814,"volume_24h_usd":1142139.1424700003,"observed_at":1789618591.2555597,"ingested_at":1789618591.2555597},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1850104.3395180001,"price":1.37749,"volume_24h_usd":1148658.9584400002,"observed_at":1789619503.029383,"ingested_at":1789619503.029383},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1857945.91479,"price":1.38341,"volume_24h_usd":1147621.47574,"observed_at":1789620403.2709794,"ingested_at":1789620403.2709794},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1863013.1600719998,"price":1.39036,"volume_24h_usd":1151044.77066,"observed_at":1789621299.897485,"ingested_at":1789621299.897485},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1857292.258932,"price":1.38843,"volume_24h_usd":1154160.59213,"observed_at":1789622202.9007146,"ingested_at":1789622202.9007146},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1851225.0392999998,"price":1.3839,"volume_24h_usd":1151671.47963,"observed_at":1789623106.8178155,"ingested_at":1789623106.8178155},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1841240.745,"price":1.3782,"volume_24h_usd":1156141.3143699998,"observed_at":1789623988.5098858,"ingested_at":1789623988.5098858},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1846840.2304,"price":1.376,"volume_24h_usd":1147368.89065,"observed_at":1789624898.446632,"ingested_at":1789624898.446632},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1852258.0816000002,"price":1.3784,"volume_24h_usd":1146731.6979000005,"observed_at":1789625788.1170206,"ingested_at":1789625788.1170206},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1857625.6032,"price":1.3812,"volume_24h_usd":1147676.0600000003,"observed_at":1789626690.5996692,"ingested_at":1789626690.5996692},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1857019.1172000002,"price":1.3858,"volume_24h_usd":1152250.6031199999,"observed_at":1789627600.8805778,"ingested_at":1789627600.8805778},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1855378.5531519998,"price":1.38464,"volume_24h_usd":1151280.752,"observed_at":1789628499.2252285,"ingested_at":1789628499.2252285},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1860415.6110500002,"price":1.38823,"volume_24h_usd":1152987.4698799998,"observed_at":1789629409.8715553,"ingested_at":1789629409.8715553},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1857955.7425999998,"price":1.3862,"volume_24h_usd":1152881.9754899999,"observed_at":1789630300.2620847,"ingested_at":1789630300.2620847},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1858012.0223200002,"price":1.3862,"volume_24h_usd":1152923.4935800002,"observed_at":1789631193.784905,"ingested_at":1789631193.784905},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1855248.4704600002,"price":1.3841,"volume_24h_usd":1153145.0318199997,"observed_at":1789632106.9472923,"ingested_at":1789632106.9472923},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1854433.9075679998,"price":1.38312,"volume_24h_usd":1153459.8785800005,"observed_at":1789632999.6633165,"ingested_at":1789632999.6633165},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1859802.76344,"price":1.3866,"volume_24h_usd":1153615.8929500002,"observed_at":1789633894.30679,"ingested_at":1789633894.30679},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1863271.4042800001,"price":1.3897,"volume_24h_usd":1124112.4540800003,"observed_at":1789634809.1131008,"ingested_at":1789634809.1131008},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1868188.2014800003,"price":1.3987,"volume_24h_usd":1088387.4514400002,"observed_at":1789635700.8746715,"ingested_at":1789635700.8746715},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1865450.43674,"price":1.3981,"volume_24h_usd":1099562.54108,"observed_at":1789636630.769198,"ingested_at":1789636630.769198},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1849804.6608,"price":1.3976,"volume_24h_usd":1118292.49498,"observed_at":1789637496.5402355,"ingested_at":1789637496.5402355},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1845035.06,"price":1.3945,"volume_24h_usd":1133674.1636199998,"observed_at":1789638390.735363,"ingested_at":1789638390.735363},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1839617.4338999996,"price":1.3899,"volume_24h_usd":1169585.8374100004,"observed_at":1789639298.927656,"ingested_at":1789639298.927656},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1830254.6442999998,"price":1.3855,"volume_24h_usd":1179982.5456500002,"observed_at":1789640188.1483111,"ingested_at":1789640188.1483111},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1821627.7430400003,"price":1.3804,"volume_24h_usd":1183493.6205299997,"observed_at":1789641090.6035469,"ingested_at":1789641090.6035469},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1817061.3110000005,"price":1.3826,"volume_24h_usd":1188700.25383,"observed_at":1789641992.7730572,"ingested_at":1789641992.7730572},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1827493.82426,"price":1.3837,"volume_24h_usd":1193659.7259900002,"observed_at":1789642916.8942928,"ingested_at":1789642916.8942928},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1828379.4434539997,"price":1.38461,"volume_24h_usd":1193659.4609300003,"observed_at":1789643791.7897692,"ingested_at":1789643791.7897692},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1827779.403006,"price":1.38399,"volume_24h_usd":1193680.7147600004,"observed_at":1789644698.9003842,"ingested_at":1789644698.9003842},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1650574.1735999996,"price":1.3752,"volume_24h_usd":1303841.1730000002,"observed_at":1789645591.4092145,"ingested_at":1789645591.4092145},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1637810.3967939997,"price":1.38281,"volume_24h_usd":1322732.1595200002,"observed_at":1789646504.049561,"ingested_at":1789646504.049561},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1649147.38848,"price":1.3914,"volume_24h_usd":1320855.3601799998,"observed_at":1789647405.3998604,"ingested_at":1789647405.3998604},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1657979.10762,"price":1.3981,"volume_24h_usd":1322372.2555800003,"observed_at":1789648304.2651348,"ingested_at":1789648304.2651348},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1653818.5350000006,"price":1.395,"volume_24h_usd":1317105.80597,"observed_at":1789649206.984785,"ingested_at":1789649206.984785},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1648218.2914199997,"price":1.3929,"volume_24h_usd":1310083.9909300006,"observed_at":1789650103.6547987,"ingested_at":1789650103.6547987},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1646220.9425,"price":1.3913,"volume_24h_usd":1308296.2088800005,"observed_at":1789650998.8014927,"ingested_at":1789650998.8014927},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1647322.03608,"price":1.39202,"volume_24h_usd":1307459.2055200008,"observed_at":1789651895.434895,"ingested_at":1789651895.434895},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1636943.2679599999,"price":1.3858,"volume_24h_usd":1309219.6317600012,"observed_at":1789652791.0539575,"ingested_at":1789652791.0539575},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1653164.0512200003,"price":1.3981,"volume_24h_usd":1309434.1464300011,"observed_at":1789653696.505177,"ingested_at":1789653696.505177},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1672127.54208,"price":1.4083,"volume_24h_usd":1320411.6994400003,"observed_at":1789654592.1956034,"ingested_at":1789654592.1956034},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1671945.9863999994,"price":1.4104,"volume_24h_usd":1328184.6583600012,"observed_at":1789655493.961084,"ingested_at":1789655493.961084},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1656275.11456,"price":1.4038,"volume_24h_usd":1343227.0499800008,"observed_at":1789656399.843507,"ingested_at":1789656399.843507},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1637138.3212800003,"price":1.3959,"volume_24h_usd":1348635.6277100004,"observed_at":1789657299.49662,"ingested_at":1789657299.49662},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1623450.61366,"price":1.3927,"volume_24h_usd":1352538.9027300002,"observed_at":1789658202.849947,"ingested_at":1789658202.849947},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1636713.3438,"price":1.4031,"volume_24h_usd":1354298.4560400005,"observed_at":1789659102.0540316,"ingested_at":1789659102.0540316},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1600922.90538,"price":1.4121,"volume_24h_usd":1391150.9653900005,"observed_at":1789659997.9580188,"ingested_at":1789659997.9580188},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1597047.1380600005,"price":1.4111,"volume_24h_usd":1394954.3116200005,"observed_at":1789660896.946178,"ingested_at":1789660896.946178},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1583338.0803199993,"price":1.4107,"volume_24h_usd":1400690.1850900007,"observed_at":1789661795.608383,"ingested_at":1789661795.608383},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1585661.7312,"price":1.4128,"volume_24h_usd":1402424.4138300007,"observed_at":1789662697.070474,"ingested_at":1789662697.070474},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1586462.6112,"price":1.416,"volume_24h_usd":1406608.5417600006,"observed_at":1789663613.3740747,"ingested_at":1789663613.3740747},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1588903.0165599994,"price":1.4218,"volume_24h_usd":1413338.4797300007,"observed_at":1789664506.0289447,"ingested_at":1789664506.0289447},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1591789.3446,"price":1.4217,"volume_24h_usd":1414572.7152900007,"observed_at":1789665421.929121,"ingested_at":1789665421.929121},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1593715.6898400001,"price":1.4242,"volume_24h_usd":1406229.8095400005,"observed_at":1789666301.8043404,"ingested_at":1789666301.8043404},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1592679.49488,"price":1.4232,"volume_24h_usd":1403649.747500001,"observed_at":1789667197.1212218,"ingested_at":1789667197.1212218},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1591162.10442,"price":1.42269,"volume_24h_usd":1402792.9315300006,"observed_at":1789668122.536913,"ingested_at":1789668122.536913},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1589729.2929599998,"price":1.4204,"volume_24h_usd":1382105.030980001,"observed_at":1789669132.415851,"ingested_at":1789669132.415851},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1591100.9396799998,"price":1.4231,"volume_24h_usd":1378964.369420001,"observed_at":1789669894.681623,"ingested_at":1789669894.681623},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1582918.86936,"price":1.4174,"volume_24h_usd":1384409.1511900008,"observed_at":1789670790.6112235,"ingested_at":1789670790.6112235},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1584526.56252,"price":1.4201,"volume_24h_usd":1384768.7347400005,"observed_at":1789671698.6459463,"ingested_at":1789671698.6459463},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1579244.6477599998,"price":1.41518,"volume_24h_usd":1378606.0663400006,"observed_at":1789672589.9583063,"ingested_at":1789672589.9583063},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1579099.05222,"price":1.4151,"volume_24h_usd":1376761.9823700003,"observed_at":1789673493.08677,"ingested_at":1789673493.08677},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1577484.2134999998,"price":1.4137,"volume_24h_usd":1373821.7144400005,"observed_at":1789674398.2904873,"ingested_at":1789674398.2904873},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1576941.8795,"price":1.4131,"volume_24h_usd":1372950.3214500006,"observed_at":1789675299.867027,"ingested_at":1789675299.867027},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1580673.127728,"price":1.41734,"volume_24h_usd":1371770.2328700006,"observed_at":1789676190.1174865,"ingested_at":1789676190.1174865},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1583941.83968,"price":1.4207,"volume_24h_usd":1368065.2905200007,"observed_at":1789677098.30777,"ingested_at":1789677098.30777},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1588439.27424,"price":1.4196,"volume_24h_usd":1371616.1794700006,"observed_at":1789678014.2930434,"ingested_at":1789678014.2930434},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1596822.6631599995,"price":1.42565,"volume_24h_usd":1370743.8654800004,"observed_at":1789678898.7018387,"ingested_at":1789678898.7018387},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1591185.5439999998,"price":1.42,"volume_24h_usd":1371569.8975400005,"observed_at":1789679790.4400525,"ingested_at":1789679790.4400525},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1564320.3008400004,"price":1.4199,"volume_24h_usd":1386554.451720001,"observed_at":1789680700.593296,"ingested_at":1789680700.593296},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1557238.8786599997,"price":1.4141,"volume_24h_usd":1387994.6494000002,"observed_at":1789681589.9155047,"ingested_at":1789681589.9155047},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1551848.9264560002,"price":1.40794,"volume_24h_usd":1389257.2790500007,"observed_at":1789682497.242267,"ingested_at":1789682497.242267},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1547789.2794,"price":1.4042,"volume_24h_usd":1390891.2932200003,"observed_at":1789683394.406487,"ingested_at":1789683394.406487},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1542597.33392,"price":1.4012,"volume_24h_usd":1393278.5923600006,"observed_at":1789684290.9156158,"ingested_at":1789684290.9156158},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1550121.5292399998,"price":1.4081,"volume_24h_usd":1393071.5697800003,"observed_at":1789685193.690248,"ingested_at":1789685193.690248},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1556151.1977599997,"price":1.4137,"volume_24h_usd":1392507.7572300003,"observed_at":1789686101.715082,"ingested_at":1789686101.715082},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1566907.7705599999,"price":1.4218,"volume_24h_usd":1391278.7128900008,"observed_at":1789686989.1170337,"ingested_at":1789686989.1170337},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1579909.0365520003,"price":1.43297,"volume_24h_usd":941794.8385199998,"observed_at":1789687899.5543976,"ingested_at":1789687899.5543976},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1585617.4217999997,"price":1.4381,"volume_24h_usd":830117.3773500001,"observed_at":1789688820.1295047,"ingested_at":1789688820.1295047},{"venue":"Hyperliquid","contract":"RENDER-PERP","symbol":"RENDER","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1583120.1257200001,"price":1.4383,"volume_24h_usd":813050.6101100002,"observed_at":1789689714.3081877,"ingested_at":1789689714.3081877},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":743084.165988,"price":0.018189,"volume_24h_usd":116654.112919,"observed_at":1789136618.5856707,"ingested_at":1789136618.5856707},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":746461.64388,"price":0.018266,"volume_24h_usd":118505.762163,"observed_at":1789136618.5935268,"ingested_at":1789136618.5935268},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":748999.858512,"price":0.018327,"volume_24h_usd":117567.532239,"observed_at":1789136618.5983279,"ingested_at":1789136618.5983279},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":749937.68805,"price":0.018275,"volume_24h_usd":114224.992317,"observed_at":1789136618.6028917,"ingested_at":1789136618.6028917},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":753615.484596,"price":0.018369,"volume_24h_usd":113920.878769,"observed_at":1789136618.6074774,"ingested_at":1789136618.6074774},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":753218.418558,"price":0.018363,"volume_24h_usd":112650.032693,"observed_at":1789136618.6119707,"ingested_at":1789136618.6119707},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":752950.542868,"price":0.018358,"volume_24h_usd":112207.087435,"observed_at":1789136618.6161373,"ingested_at":1789136618.6161373},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":758826.3481599999,"price":0.018584,"volume_24h_usd":113575.210189,"observed_at":1789136618.618941,"ingested_at":1789136618.618941},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":753043.956432,"price":0.018442,"volume_24h_usd":113702.856155,"observed_at":1789136618.625021,"ingested_at":1789136618.625021},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":750999.424168,"price":0.018401,"volume_24h_usd":113385.593207,"observed_at":1789136618.6270664,"ingested_at":1789136618.6270664},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":748504.500132,"price":0.018341,"volume_24h_usd":111663.128241,"observed_at":1789136618.6329103,"ingested_at":1789136618.6329103},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":749767.32293,"price":0.018365,"volume_24h_usd":111030.776378,"observed_at":1789136618.6420267,"ingested_at":1789136618.6420267},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":751670.670352,"price":0.018404,"volume_24h_usd":111156.586325,"observed_at":1789136618.6468747,"ingested_at":1789136618.6468747},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":753328.39596,"price":0.018444,"volume_24h_usd":109780.243531,"observed_at":1789136618.6510808,"ingested_at":1789136618.6510808},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":749744.80328,"price":0.01837,"volume_24h_usd":110240.537711,"observed_at":1789136618.6552289,"ingested_at":1789136618.6552289},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":751623.663024,"price":0.018421,"volume_24h_usd":111814.558229,"observed_at":1789136618.6593997,"ingested_at":1789136618.6593997},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":752193.94766,"price":0.01843,"volume_24h_usd":112233.975344,"observed_at":1789136618.6638105,"ingested_at":1789136618.6638105},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":752987.741296,"price":0.018431,"volume_24h_usd":113019.228068,"observed_at":1789136618.6682281,"ingested_at":1789136618.6682281},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":753146.472052,"price":0.018434,"volume_24h_usd":112741.661696,"observed_at":1789136618.6728697,"ingested_at":1789136618.6728697},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":746787.327112,"price":0.018268,"volume_24h_usd":112869.68937,"observed_at":1789136618.6776762,"ingested_at":1789136618.6776762},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":746860.2435000001,"price":0.01827,"volume_24h_usd":112912.585546,"observed_at":1789136618.6824234,"ingested_at":1789136618.6824234},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":746553.1246799999,"price":0.01826,"volume_24h_usd":112425.895192,"observed_at":1789136618.6865993,"ingested_at":1789136618.6865993},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":745537.560646,"price":0.018233,"volume_24h_usd":112418.044678,"observed_at":1789136618.690742,"ingested_at":1789136618.690742},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":745732.0423999999,"price":0.018236,"volume_24h_usd":112513.576548,"observed_at":1789136618.6949048,"ingested_at":1789136618.6949048},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":744801.3445,"price":0.018223,"volume_24h_usd":112646.139767,"observed_at":1789136618.6992981,"ingested_at":1789136618.6992981},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":749961.8018479999,"price":0.018361,"volume_24h_usd":112767.393449,"observed_at":1789136618.7036123,"ingested_at":1789136618.7036123},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":745495.9677360001,"price":0.018252,"volume_24h_usd":112668.313665,"observed_at":1789136618.7084353,"ingested_at":1789136618.7084353},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":753844.868286,"price":0.018451,"volume_24h_usd":112431.024398,"observed_at":1789136618.7127492,"ingested_at":1789136618.7127492},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":752812.609934,"price":0.018431,"volume_24h_usd":111724.34789,"observed_at":1789136618.7169178,"ingested_at":1789136618.7169178},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":752825.74434,"price":0.018435,"volume_24h_usd":109485.749446,"observed_at":1789136618.7212803,"ingested_at":1789136618.7212803},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":752440.360672,"price":0.018424,"volume_24h_usd":108533.324318,"observed_at":1789136618.7261622,"ingested_at":1789136618.7261622},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":751078.87668,"price":0.018391,"volume_24h_usd":108547.023598,"observed_at":1789136618.7314973,"ingested_at":1789136618.7314973},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":750585.405034,"price":0.018349,"volume_24h_usd":109362.817264,"observed_at":1789136618.7371466,"ingested_at":1789136618.7371466},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":755262.9626559999,"price":0.018476,"volume_24h_usd":109425.520141,"observed_at":1789136618.742018,"ingested_at":1789136618.742018},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":750780.590184,"price":0.018371,"volume_24h_usd":107579.944344,"observed_at":1789136618.7462547,"ingested_at":1789136618.7462547},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":756325.1494359999,"price":0.018503,"volume_24h_usd":108107.417601,"observed_at":1789136618.7504573,"ingested_at":1789136618.7504573},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":757384.011488,"price":0.018532,"volume_24h_usd":107567.74933,"observed_at":1789136619.0240278,"ingested_at":1789136619.0240278},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":757286.9028479999,"price":0.018528,"volume_24h_usd":107764.01888,"observed_at":1789136619.0281467,"ingested_at":1789136619.0281467},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":753251.4510400001,"price":0.018436,"volume_24h_usd":107954.911864,"observed_at":1789136619.0323563,"ingested_at":1789136619.0323563},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":750874.48019,"price":0.018377,"volume_24h_usd":104458.161999,"observed_at":1789136619.0372813,"ingested_at":1789136619.0372813},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":739101.8155619999,"price":0.018139,"volume_24h_usd":110842.771905,"observed_at":1789136619.0419612,"ingested_at":1789136619.0419612},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":735172.2472499999,"price":0.018045,"volume_24h_usd":110326.882365,"observed_at":1789136619.0462317,"ingested_at":1789136619.0462317},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":747858.45033,"price":0.018373,"volume_24h_usd":109085.162795,"observed_at":1789136619.0505447,"ingested_at":1789136619.0505447},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":748875.165696,"price":0.018432,"volume_24h_usd":109013.299694,"observed_at":1789136619.0552742,"ingested_at":1789136619.0552742},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":746509.736846,"price":0.018371,"volume_24h_usd":104786.907396,"observed_at":1789136619.0601285,"ingested_at":1789136619.0601285},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":744642.551124,"price":0.018339,"volume_24h_usd":101210.1255429999,"observed_at":1789136619.0646172,"ingested_at":1789136619.0646172},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":746283.8310959999,"price":0.018372,"volume_24h_usd":101025.4174459999,"observed_at":1789136619.0689592,"ingested_at":1789136619.0689592},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":742155.805566,"price":0.018279,"volume_24h_usd":100091.28892,"observed_at":1789136619.0776126,"ingested_at":1789136619.0776126},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":743895.176832,"price":0.018324,"volume_24h_usd":100043.498569,"observed_at":1789136619.0852478,"ingested_at":1789136619.0852478},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":745398.889852,"price":0.018362,"volume_24h_usd":99489.550237,"observed_at":1789136619.0928326,"ingested_at":1789136619.0928326},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":745123.201318,"price":0.018349,"volume_24h_usd":93832.515845,"observed_at":1789136619.1004052,"ingested_at":1789136619.1004052},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":746117.1554619999,"price":0.018379,"volume_24h_usd":93146.137946,"observed_at":1789136619.1080043,"ingested_at":1789136619.1080043},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":747346.909696,"price":0.018412,"volume_24h_usd":91575.443364,"observed_at":1789136619.1135721,"ingested_at":1789136619.1135721},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":748036.69549,"price":0.018431,"volume_24h_usd":91239.092454,"observed_at":1789136619.1176412,"ingested_at":1789136619.1176412},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":747981.697386,"price":0.018431,"volume_24h_usd":90904.744751,"observed_at":1789136619.1216698,"ingested_at":1789136619.1216698},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":744737.504148,"price":0.018353,"volume_24h_usd":86040.85262,"observed_at":1789136619.125656,"ingested_at":1789136619.125656},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":744964.093386,"price":0.018351,"volume_24h_usd":85546.459884,"observed_at":1789136619.1296453,"ingested_at":1789136619.1296453},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":742833.86526,"price":0.018306,"volume_24h_usd":85680.179093,"observed_at":1789136619.1337132,"ingested_at":1789136619.1337132},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":738533.736236,"price":0.018202,"volume_24h_usd":85602.905132,"observed_at":1789136619.1377418,"ingested_at":1789136619.1377418},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":734264.5091119999,"price":0.018076,"volume_24h_usd":84743.31438,"observed_at":1789136619.1417687,"ingested_at":1789136619.1417687},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":732420.32142,"price":0.01803,"volume_24h_usd":84411.69662,"observed_at":1789136619.1458812,"ingested_at":1789136619.1458812},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":728742.2629120001,"price":0.017968,"volume_24h_usd":85394.429844,"observed_at":1789136619.1499088,"ingested_at":1789136619.1499088},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":740949.307758,"price":0.018271,"volume_24h_usd":85350.827305,"observed_at":1789136619.153909,"ingested_at":1789136619.153909},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":741511.636224,"price":0.018286,"volume_24h_usd":85401.329389,"observed_at":1789136619.1578903,"ingested_at":1789136619.1578903},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":736271.927692,"price":0.018158,"volume_24h_usd":85284.109488,"observed_at":1789136619.1619084,"ingested_at":1789136619.1619084},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":737520.217204,"price":0.018206,"volume_24h_usd":85436.444284,"observed_at":1789136619.1658988,"ingested_at":1789136619.1658988},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":731639.59248,"price":0.018056,"volume_24h_usd":85503.3780039999,"observed_at":1789136619.169842,"ingested_at":1789136619.169842},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":730570.537532,"price":0.018022,"volume_24h_usd":85830.226847,"observed_at":1789136619.17385,"ingested_at":1789136619.17385},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":713515.8706019999,"price":0.017487,"volume_24h_usd":103069.4751829999,"observed_at":1789136619.1779585,"ingested_at":1789136619.1779585},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":716617.600908,"price":0.017583,"volume_24h_usd":104679.5590039999,"observed_at":1789136619.1822095,"ingested_at":1789136619.1822095},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":717467.188294,"price":0.017623,"volume_24h_usd":104807.606168,"observed_at":1789136619.1865265,"ingested_at":1789136619.1865265},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":713191.498544,"price":0.017528,"volume_24h_usd":105273.03732,"observed_at":1789136619.191063,"ingested_at":1789136619.191063},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":722987.25026,"price":0.017765,"volume_24h_usd":103779.1167279999,"observed_at":1789136619.1960216,"ingested_at":1789136619.1960216},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":723869.326826,"price":0.017819,"volume_24h_usd":104680.268806,"observed_at":1789136619.95848,"ingested_at":1789136619.95848},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":729910.118236,"price":0.017986,"volume_24h_usd":105050.942755,"observed_at":1789136619.9681833,"ingested_at":1789136619.9681833},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":734379.21036,"price":0.018105,"volume_24h_usd":104873.280203,"observed_at":1789136619.9760776,"ingested_at":1789136619.9760776},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":735592.944408,"price":0.018102,"volume_24h_usd":107296.386427,"observed_at":1789136619.982443,"ingested_at":1789136619.982443},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":736507.36107,"price":0.018135,"volume_24h_usd":107236.096881,"observed_at":1789136619.9922764,"ingested_at":1789136619.9922764},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":726225.672216,"price":0.017866,"volume_24h_usd":107376.5615569999,"observed_at":1789136619.9987562,"ingested_at":1789136619.9987562},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":726875.9291920001,"price":0.017878,"volume_24h_usd":105014.082395,"observed_at":1789136620.0070128,"ingested_at":1789136620.0070128},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":727803.3315999999,"price":0.0179,"volume_24h_usd":104764.232587,"observed_at":1789136620.0151312,"ingested_at":1789136620.0151312},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":728044.9099999999,"price":0.0179,"volume_24h_usd":104281.326925,"observed_at":1789136620.0249987,"ingested_at":1789136620.0249987},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":723598.4675360001,"price":0.017752,"volume_24h_usd":105413.010337,"observed_at":1789136620.0330791,"ingested_at":1789136620.0330791},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":725765.497418,"price":0.017813,"volume_24h_usd":105279.363107,"observed_at":1789136620.0413935,"ingested_at":1789136620.0413935},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":726262.26345,"price":0.017825,"volume_24h_usd":104275.251335,"observed_at":1789136620.0494652,"ingested_at":1789136620.0494652},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":724104.797248,"price":0.017774,"volume_24h_usd":103854.381137,"observed_at":1789136620.057759,"ingested_at":1789136620.057759},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":735848.75835,"price":0.018075,"volume_24h_usd":104022.138883,"observed_at":1789136620.0659118,"ingested_at":1789136620.0659118},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":738617.4465500001,"price":0.018145,"volume_24h_usd":102403.866528,"observed_at":1789136620.0738943,"ingested_at":1789136620.0738943},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":737556.36256,"price":0.018119,"volume_24h_usd":102123.543424,"observed_at":1789136620.0818741,"ingested_at":1789136620.0818741},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":737672.536868,"price":0.018127,"volume_24h_usd":102170.143189,"observed_at":1789136620.090027,"ingested_at":1789136620.090027},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":738497.842032,"price":0.018168,"volume_24h_usd":102557.102025,"observed_at":1789136620.098132,"ingested_at":1789136620.098132},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":740386.302768,"price":0.018242,"volume_24h_usd":104039.688151,"observed_at":1789136620.1063004,"ingested_at":1789136620.1063004},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":737114.98112,"price":0.01816,"volume_24h_usd":103750.825572,"observed_at":1789136620.1144035,"ingested_at":1789136620.1144035},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":737823.8099760001,"price":0.018183,"volume_24h_usd":103901.758145,"observed_at":1789136620.1225471,"ingested_at":1789136620.1225471},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":737113.4737,"price":0.01817,"volume_24h_usd":103916.009526,"observed_at":1789136620.130598,"ingested_at":1789136620.130598},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":735933.316008,"price":0.018138,"volume_24h_usd":103184.04936,"observed_at":1789136620.1387806,"ingested_at":1789136620.1387806},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":738977.742194,"price":0.018217,"volume_24h_usd":102502.744953,"observed_at":1789136620.1468394,"ingested_at":1789136620.1468394},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":740552.8521599999,"price":0.01826,"volume_24h_usd":100641.830286,"observed_at":1789136620.1547985,"ingested_at":1789136620.1547985},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":738516.6201920001,"price":0.018218,"volume_24h_usd":100726.069369,"observed_at":1789136620.162878,"ingested_at":1789136620.162878},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":733258.6657860001,"price":0.018093,"volume_24h_usd":98815.921694,"observed_at":1789136620.1709132,"ingested_at":1789136620.1709132},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":732510.784222,"price":0.018079,"volume_24h_usd":98777.805805,"observed_at":1789136620.1790242,"ingested_at":1789136620.1790242},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":730105.233408,"price":0.018024,"volume_24h_usd":98824.3646719999,"observed_at":1789136620.1871426,"ingested_at":1789136620.1871426},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":730695.4546919999,"price":0.018039,"volume_24h_usd":99040.666644,"observed_at":1789136620.195308,"ingested_at":1789136620.195308},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":734052.569244,"price":0.018114,"volume_24h_usd":96296.660191,"observed_at":1789136620.2034798,"ingested_at":1789136620.2034798},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":734190.82214,"price":0.018118,"volume_24h_usd":96094.533877,"observed_at":1789136620.2117853,"ingested_at":1789136620.2117853},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":734010.0738,"price":0.018114,"volume_24h_usd":96237.043004,"observed_at":1789136620.2200031,"ingested_at":1789136620.2200031},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":735420.4308,"price":0.01815,"volume_24h_usd":96664.630731,"observed_at":1789136620.2253447,"ingested_at":1789136620.2253447},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":735557.20011,"price":0.018153,"volume_24h_usd":96524.757886,"observed_at":1789136621.2670822,"ingested_at":1789136621.2670822},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":733118.0534999999,"price":0.01809,"volume_24h_usd":96405.374744,"observed_at":1789136621.270091,"ingested_at":1789136621.270091},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":734565.176748,"price":0.018126,"volume_24h_usd":96732.205804,"observed_at":1789136621.2764149,"ingested_at":1789136621.2764149},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":731229.045064,"price":0.018046,"volume_24h_usd":96391.716886,"observed_at":1789136621.281185,"ingested_at":1789136621.281185},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":726477.140006,"price":0.017977,"volume_24h_usd":98104.382407,"observed_at":1789136621.2858353,"ingested_at":1789136621.2858353},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":724703.19027,"price":0.017945,"volume_24h_usd":97913.896334,"observed_at":1789136621.2901745,"ingested_at":1789136621.2901745},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":725324.312548,"price":0.017963,"volume_24h_usd":96387.46916,"observed_at":1789136621.2938704,"ingested_at":1789136621.2938704},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":720079.9750399999,"price":0.017824,"volume_24h_usd":96861.526568,"observed_at":1789136621.29981,"ingested_at":1789136621.29981},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":719382.805676,"price":0.017806,"volume_24h_usd":96706.965392,"observed_at":1789136621.303396,"ingested_at":1789136621.303396},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":718852.8479599999,"price":0.01781,"volume_24h_usd":98195.78144,"observed_at":1789136621.309816,"ingested_at":1789136621.309816},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":716356.554686,"price":0.017747,"volume_24h_usd":98353.323694,"observed_at":1789136621.3165538,"ingested_at":1789136621.3165538},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":714793.6795620001,"price":0.017711,"volume_24h_usd":98225.42898,"observed_at":1789136621.3213348,"ingested_at":1789136621.3213348},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":712540.090304,"price":0.017689,"volume_24h_usd":99053.874243,"observed_at":1789136621.3260653,"ingested_at":1789136621.3260653},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":711921.18708,"price":0.01766,"volume_24h_usd":99264.574711,"observed_at":1789136621.3292234,"ingested_at":1789136621.3292234},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":715971.204676,"price":0.017759,"volume_24h_usd":99122.367817,"observed_at":1789136621.3358767,"ingested_at":1789136621.3358767},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":715442.8681379999,"price":0.017747,"volume_24h_usd":99115.442886,"observed_at":1789136621.339159,"ingested_at":1789136621.339159},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":713032.7412240001,"price":0.017694,"volume_24h_usd":98726.065455,"observed_at":1789136621.3439736,"ingested_at":1789136621.3439736},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":707636.632632,"price":0.017558,"volume_24h_usd":98961.649831,"observed_at":1789136621.350174,"ingested_at":1789136621.350174},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":705195.786984,"price":0.017498,"volume_24h_usd":98857.388389,"observed_at":1789136621.3541644,"ingested_at":1789136621.3541644},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":706855.412438,"price":0.017477,"volume_24h_usd":102439.826233,"observed_at":1789136621.3590705,"ingested_at":1789136621.3590705},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":704153.55152,"price":0.017317,"volume_24h_usd":108224.346745,"observed_at":1789136621.3638427,"ingested_at":1789136621.3638427},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":701636.57949,"price":0.017255,"volume_24h_usd":108286.267197,"observed_at":1789136621.3688645,"ingested_at":1789136621.3688645},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":704436.1872599999,"price":0.017355,"volume_24h_usd":108628.565222,"observed_at":1789136621.3734336,"ingested_at":1789136621.3734336},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":707800.3985199999,"price":0.017438,"volume_24h_usd":107657.757863,"observed_at":1789136621.3782895,"ingested_at":1789136621.3782895},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":710773.394412,"price":0.017529,"volume_24h_usd":107906.758177,"observed_at":1789136621.3831227,"ingested_at":1789136621.3831227},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":708839.236644,"price":0.017481,"volume_24h_usd":107678.623741,"observed_at":1789136621.3877642,"ingested_at":1789136621.3877642},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":715448.726916,"price":0.017666,"volume_24h_usd":107772.227249,"observed_at":1789136621.3923457,"ingested_at":1789136621.3923457},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":714458.488926,"price":0.017641,"volume_24h_usd":107356.879697,"observed_at":1789136621.3970535,"ingested_at":1789136621.3970535},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":715656.44536,"price":0.017672,"volume_24h_usd":107381.542973,"observed_at":1789136621.4025683,"ingested_at":1789136621.4025683},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":717006.8211,"price":0.017705,"volume_24h_usd":99077.561642,"observed_at":1789136621.4088972,"ingested_at":1789136621.4088972},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":714357.195936,"price":0.017637,"volume_24h_usd":97981.075319,"observed_at":1789136621.4150798,"ingested_at":1789136621.4150798},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":717423.9534,"price":0.01771,"volume_24h_usd":97501.455491,"observed_at":1789136621.4211047,"ingested_at":1789136621.4211047},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":716760.398772,"price":0.017698,"volume_24h_usd":97105.883586,"observed_at":1789136621.4283302,"ingested_at":1789136621.4283302},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":710523.709614,"price":0.017541,"volume_24h_usd":96810.2116549999,"observed_at":1789136621.4335487,"ingested_at":1789136621.4335487},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":704208.543942,"price":0.017373,"volume_24h_usd":96164.20186,"observed_at":1789136621.4384003,"ingested_at":1789136621.4384003},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":702703.89849,"price":0.017347,"volume_24h_usd":96473.461411,"observed_at":1789136622.1041758,"ingested_at":1789136622.1041758},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":706836.0358,"price":0.017455,"volume_24h_usd":95953.3013909999,"observed_at":1789136622.1104162,"ingested_at":1789136622.1104162},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":705649.421894,"price":0.017429,"volume_24h_usd":95667.404418,"observed_at":1789136622.1156425,"ingested_at":1789136622.1156425},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":708368.5651680001,"price":0.017496,"volume_24h_usd":95598.3364679999,"observed_at":1789136622.1202993,"ingested_at":1789136622.1202993},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":708452.229702,"price":0.017499,"volume_24h_usd":95716.9960269999,"observed_at":1789136622.1251884,"ingested_at":1789136622.1251884},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":703881.741104,"price":0.017384,"volume_24h_usd":95457.5609309999,"observed_at":1789136622.130028,"ingested_at":1789136622.130028},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":701042.925044,"price":0.017314,"volume_24h_usd":95593.9021679999,"observed_at":1789136622.1349206,"ingested_at":1789136622.1349206},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":702198.264294,"price":0.017343,"volume_24h_usd":95413.461532,"observed_at":1789136622.1395404,"ingested_at":1789136622.1395404},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":701110.354952,"price":0.017332,"volume_24h_usd":104000.465489,"observed_at":1789136622.1440258,"ingested_at":1789136622.1440258},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":705965.498616,"price":0.017454,"volume_24h_usd":103770.8225169999,"observed_at":1789136622.1490493,"ingested_at":1789136622.1490493},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":702811.7077599999,"price":0.017372,"volume_24h_usd":103547.605589,"observed_at":1789136622.1537776,"ingested_at":1789136622.1537776},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":706789.365492,"price":0.017474,"volume_24h_usd":103435.9852049999,"observed_at":1789136622.1581001,"ingested_at":1789136622.1581001},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":708226.729292,"price":0.017522,"volume_24h_usd":103873.3616419999,"observed_at":1789136622.1624177,"ingested_at":1789136622.1624177},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":705637.6938,"price":0.01746,"volume_24h_usd":103236.71731,"observed_at":1789136622.1670077,"ingested_at":1789136622.1670077},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":710237.426142,"price":0.017571,"volume_24h_usd":103367.671318,"observed_at":1789136622.1716933,"ingested_at":1789136622.1716933},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":708115.8543479999,"price":0.017518,"volume_24h_usd":102198.2253419999,"observed_at":1789136622.1760871,"ingested_at":1789136622.1760871},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":706936.825222,"price":0.017489,"volume_24h_usd":102195.6370669999,"observed_at":1789136622.1804256,"ingested_at":1789136622.1804256},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":706448.985152,"price":0.017476,"volume_24h_usd":101967.2555359999,"observed_at":1789136622.184889,"ingested_at":1789136622.184889},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":707694.97581,"price":0.017505,"volume_24h_usd":102176.4604579999,"observed_at":1789136622.1894052,"ingested_at":1789136622.1894052},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":704536.595052,"price":0.017427,"volume_24h_usd":101696.3086249999,"observed_at":1789136622.1941068,"ingested_at":1789136622.1941068},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":703053.0601280001,"price":0.017392,"volume_24h_usd":101701.855681,"observed_at":1789136622.198799,"ingested_at":1789136622.198799},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":698981.861556,"price":0.017282,"volume_24h_usd":103137.831478,"observed_at":1789136622.2024317,"ingested_at":1789136622.2024317},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":699049.4096240001,"price":0.017284,"volume_24h_usd":86525.29127,"observed_at":1789136622.2078848,"ingested_at":1789136622.2078848},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":699709.083474,"price":0.017301,"volume_24h_usd":85040.681209,"observed_at":1789136622.2128813,"ingested_at":1789136622.2128813},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":694022.2317600001,"price":0.01716,"volume_24h_usd":84830.260987,"observed_at":1789136622.2178297,"ingested_at":1789136622.2178297},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":695187.979312,"price":0.017188,"volume_24h_usd":84414.295405,"observed_at":1789136622.2243857,"ingested_at":1789136622.2243857},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":690474.6002,"price":0.01705,"volume_24h_usd":85193.284322,"observed_at":1789136622.2292721,"ingested_at":1789136622.2292721},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":692811.502538,"price":0.017099,"volume_24h_usd":84335.32934,"observed_at":1789136622.2338202,"ingested_at":1789136622.2338202},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":693465.114214,"price":0.017119,"volume_24h_usd":83827.461253,"observed_at":1789136622.238261,"ingested_at":1789136622.238261},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":693302.620282,"price":0.017117,"volume_24h_usd":83283.782551,"observed_at":1789136622.24252,"ingested_at":1789136622.24252},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":696016.6964799999,"price":0.017185,"volume_24h_usd":79563.605089,"observed_at":1789136622.2467692,"ingested_at":1789136622.2467692},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":693827.318328,"price":0.017142,"volume_24h_usd":78007.591496,"observed_at":1789136622.251283,"ingested_at":1789136622.251283},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":694782.426416,"price":0.017162,"volume_24h_usd":77329.566576,"observed_at":1789136622.2558038,"ingested_at":1789136622.2558038},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":696086.8478720001,"price":0.017194,"volume_24h_usd":77268.857988,"observed_at":1789136622.2600348,"ingested_at":1789136622.2600348},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":696634.617952,"price":0.017207,"volume_24h_usd":77359.241573,"observed_at":1789136622.2644014,"ingested_at":1789136622.2644014},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":693933.5541599999,"price":0.017143,"volume_24h_usd":76903.837968,"observed_at":1789136623.1514666,"ingested_at":1789136623.1514666},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":692993.7735240001,"price":0.017121,"volume_24h_usd":75487.682777,"observed_at":1789136623.1556907,"ingested_at":1789136623.1556907},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":694935.2597160001,"price":0.017169,"volume_24h_usd":75083.941068,"observed_at":1789136623.1600611,"ingested_at":1789136623.1600611},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":695281.326516,"price":0.017181,"volume_24h_usd":74768.57025,"observed_at":1789136623.164495,"ingested_at":1789136623.164495},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":692461.1799359999,"price":0.017109,"volume_24h_usd":74592.134169,"observed_at":1789136623.169039,"ingested_at":1789136623.169039},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":692716.800776,"price":0.017116,"volume_24h_usd":74192.431361,"observed_at":1789136623.1731184,"ingested_at":1789136623.1731184},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":691740.880908,"price":0.017094,"volume_24h_usd":74702.391288,"observed_at":1789136623.177196,"ingested_at":1789136623.177196},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":691246.069672,"price":0.017081,"volume_24h_usd":74391.802204,"observed_at":1789136623.1821218,"ingested_at":1789136623.1821218},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":689850.081,"price":0.0171,"volume_24h_usd":80550.964767,"observed_at":1789136623.1865742,"ingested_at":1789136623.1865742},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":691517.07688,"price":0.017143,"volume_24h_usd":79996.462388,"observed_at":1789136623.1885755,"ingested_at":1789136623.1885755},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":693833.8272,"price":0.0172,"volume_24h_usd":78488.983229,"observed_at":1789136623.1935391,"ingested_at":1789136623.1935391},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":696710.294168,"price":0.017276,"volume_24h_usd":78548.51063,"observed_at":1789136623.1989057,"ingested_at":1789136623.1989057},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":701164.69144,"price":0.017384,"volume_24h_usd":78419.518994,"observed_at":1789136623.2054114,"ingested_at":1789136623.2054114},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":698519.7566719999,"price":0.017324,"volume_24h_usd":78568.425252,"observed_at":1789136623.2099192,"ingested_at":1789136623.2099192},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":698986.335222,"price":0.017337,"volume_24h_usd":78426.764317,"observed_at":1789136623.2148726,"ingested_at":1789136623.2148726},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":697582.7894700001,"price":0.017305,"volume_24h_usd":78420.391405,"observed_at":1789136623.2221448,"ingested_at":1789136623.2221448},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":697606.330176,"price":0.017304,"volume_24h_usd":78347.604655,"observed_at":1789136623.2260306,"ingested_at":1789136623.2260306},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":697928.04214,"price":0.017318,"volume_24h_usd":78244.367319,"observed_at":1789136623.2327805,"ingested_at":1789136623.2327805},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":695687.0972480001,"price":0.017264,"volume_24h_usd":78144.98321,"observed_at":1789136623.2439034,"ingested_at":1789136623.2439034},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":695436.47184,"price":0.017256,"volume_24h_usd":78055.745409,"observed_at":1789136623.2511675,"ingested_at":1789136623.2511675},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":693088.1886679999,"price":0.017189,"volume_24h_usd":77996.737118,"observed_at":1789136623.2560575,"ingested_at":1789136623.2560575},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":690574.33194,"price":0.01713,"volume_24h_usd":77852.02562,"observed_at":1789136623.2644467,"ingested_at":1789136623.2644467},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":691517.69544,"price":0.01716,"volume_24h_usd":77413.718917,"observed_at":1789136623.2700086,"ingested_at":1789136623.2700086},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":694434.677088,"price":0.017232,"volume_24h_usd":77316.102143,"observed_at":1789136623.2727613,"ingested_at":1789136623.2727613},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":694555.9881300001,"price":0.017235,"volume_24h_usd":76908.0706060001,"observed_at":1789136623.2763472,"ingested_at":1789136623.2763472},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":692061.632416,"price":0.017171,"volume_24h_usd":76318.3711620001,"observed_at":1789136623.284216,"ingested_at":1789136623.284216},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":692186.3408720001,"price":0.017173,"volume_24h_usd":76455.083328,"observed_at":1789136623.2901392,"ingested_at":1789136623.2901392},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":689989.2969960001,"price":0.017118,"volume_24h_usd":76493.4372320001,"observed_at":1789136623.2932167,"ingested_at":1789136623.2932167},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":692630.440516,"price":0.017183,"volume_24h_usd":76437.191607,"observed_at":1789136623.2967987,"ingested_at":1789136623.2967987},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":692100.58914,"price":0.017169,"volume_24h_usd":76372.6789350001,"observed_at":1789136623.3030813,"ingested_at":1789136623.3030813},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":692405.89995,"price":0.017175,"volume_24h_usd":72490.997361,"observed_at":1789136623.3077784,"ingested_at":1789136623.3077784},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":689869.0944000001,"price":0.017118,"volume_24h_usd":72340.6999440001,"observed_at":1789136623.3108406,"ingested_at":1789136623.3108406},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":689008.0057920001,"price":0.017097,"volume_24h_usd":72125.368008,"observed_at":1789136623.3150249,"ingested_at":1789136623.3150249},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":685276.205994,"price":0.017001,"volume_24h_usd":71917.715659,"observed_at":1789136623.3202999,"ingested_at":1789136623.3202999},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":686233.815352,"price":0.017026,"volume_24h_usd":72008.9874760001,"observed_at":1789136623.3249593,"ingested_at":1789136623.3249593},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":686093.16178,"price":0.01703,"volume_24h_usd":70466.976651,"observed_at":1789136623.327694,"ingested_at":1789136623.327694},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":684218.3656,"price":0.016982,"volume_24h_usd":70264.463397,"observed_at":1789136623.332936,"ingested_at":1789136623.332936},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":681035.8573759999,"price":0.016904,"volume_24h_usd":70263.341471,"observed_at":1789136623.6092772,"ingested_at":1789136623.6092772},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":682126.511544,"price":0.016908,"volume_24h_usd":70293.88307,"observed_at":1789136623.6131694,"ingested_at":1789136623.6131694},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":676815.858688,"price":0.016756,"volume_24h_usd":71099.775923,"observed_at":1789136623.617894,"ingested_at":1789136623.617894},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":678163.6831200001,"price":0.016788,"volume_24h_usd":71965.726035,"observed_at":1789136623.623924,"ingested_at":1789136623.623924},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":682992.38148,"price":0.016915,"volume_24h_usd":72194.627265,"observed_at":1789136623.6283429,"ingested_at":1789136623.6283429},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":682324.5016419999,"price":0.016901,"volume_24h_usd":71995.27844,"observed_at":1789136623.6305206,"ingested_at":1789136623.6305206},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":677724.917968,"price":0.016823,"volume_24h_usd":73853.063509,"observed_at":1789136623.6379583,"ingested_at":1789136623.6379583},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":683314.0582399999,"price":0.01696,"volume_24h_usd":74201.961079,"observed_at":1789136623.6409771,"ingested_at":1789136623.6409771},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":689738.1299640001,"price":0.017277,"volume_24h_usd":98022.011001,"observed_at":1789136623.6458955,"ingested_at":1789137067.1855512},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":692345.008802,"price":0.017341,"volume_24h_usd":91459.688516,"observed_at":1789136623.6522548,"ingested_at":1789137943.641647},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":688326.6233440001,"price":0.017236,"volume_24h_usd":91394.043901,"observed_at":1789136623.6537082,"ingested_at":1789138859.0984843},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":691759.018314,"price":0.017199,"volume_24h_usd":99609.172559,"observed_at":1789136623.660924,"ingested_at":1789139741.9869485},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":695028.007212,"price":0.017259,"volume_24h_usd":100525.757978,"observed_at":1789136623.665093,"ingested_at":1789140643.8606045},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":707699.39004,"price":0.01758,"volume_24h_usd":100616.336977,"observed_at":1789136623.6690433,"ingested_at":1789141541.8651187},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":702612.68854,"price":0.017465,"volume_24h_usd":101107.663496,"observed_at":1789136623.6730683,"ingested_at":1789142626.694588},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":703595.5555199999,"price":0.01749,"volume_24h_usd":100712.719304,"observed_at":1789137067.2952168,"ingested_at":1789143348.8083098},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":702478.717772,"price":0.017459,"volume_24h_usd":100890.374916,"observed_at":1789137943.7571082,"ingested_at":1789144246.897444},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":702376.093542,"price":0.017461,"volume_24h_usd":100856.301976,"observed_at":1789138859.2838538,"ingested_at":1789145149.7244084},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":702877.7228100001,"price":0.017471,"volume_24h_usd":100935.503045,"observed_at":1789139742.1031892,"ingested_at":1789146086.7398183},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":706841.244368,"price":0.017528,"volume_24h_usd":101755.311152,"observed_at":1789140643.967589,"ingested_at":1789146949.7789261},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":707756.057664,"price":0.017553,"volume_24h_usd":101839.15409,"observed_at":1789141542.0552444,"ingested_at":1789147859.5273666},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":697884.2870400001,"price":0.017312,"volume_24h_usd":102048.861489,"observed_at":1789142626.8788283,"ingested_at":1789148767.9866402},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":700307.4644719999,"price":0.017372,"volume_24h_usd":101905.575508,"observed_at":1789143348.920292,"ingested_at":1789149653.6378422},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":697795.0835940001,"price":0.017319,"volume_24h_usd":101955.043473,"observed_at":1789144247.0862813,"ingested_at":1789150543.6790738},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":697707.042552,"price":0.017316,"volume_24h_usd":101808.402615,"observed_at":1789145149.9120998,"ingested_at":1789151443.8754654},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":700981.52805,"price":0.017403,"volume_24h_usd":101989.67766,"observed_at":1789146086.937564,"ingested_at":1789152343.3162298},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":695110.4123359999,"price":0.017261,"volume_24h_usd":101958.768243,"observed_at":1789146949.9709055,"ingested_at":1789153255.359001},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":695675.982366,"price":0.017273,"volume_24h_usd":102143.548245,"observed_at":1789147859.6436245,"ingested_at":1789154146.030868},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":694980.530688,"price":0.017257,"volume_24h_usd":102171.710444,"observed_at":1789148768.0951598,"ingested_at":1789155064.295622},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":693543.9258399999,"price":0.01724,"volume_24h_usd":102731.2851,"observed_at":1789149653.827013,"ingested_at":1789155944.3032455},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":687466.8859400001,"price":0.01709,"volume_24h_usd":103401.807381,"observed_at":1789150543.8774312,"ingested_at":1789156859.5716105},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":689623.335,"price":0.017145,"volume_24h_usd":103531.311353,"observed_at":1789151444.05892,"ingested_at":1789157744.0883796},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":688158.950796,"price":0.017109,"volume_24h_usd":95217.914604,"observed_at":1789152343.4281106,"ingested_at":1789158650.498546},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":686293.52896,"price":0.017056,"volume_24h_usd":95724.416377,"observed_at":1789153255.474634,"ingested_at":1789159554.957992},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":685529.09702,"price":0.017041,"volume_24h_usd":95823.825844,"observed_at":1789154146.2350016,"ingested_at":1789160446.0756583},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":688548.2528,"price":0.01712,"volume_24h_usd":95857.288506,"observed_at":1789155064.4864743,"ingested_at":1789161345.4895847},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":690341.1414859999,"price":0.017161,"volume_24h_usd":95732.173934,"observed_at":1789155944.50524,"ingested_at":1789162249.0103128},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":691674.7299200001,"price":0.017194,"volume_24h_usd":95771.30231,"observed_at":1789156859.770014,"ingested_at":1789163143.228568},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":693258.84782,"price":0.017234,"volume_24h_usd":95816.58703,"observed_at":1789157744.2814643,"ingested_at":1789164057.61084},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":692526.16768,"price":0.017216,"volume_24h_usd":95661.653918,"observed_at":1789158650.613088,"ingested_at":1789164946.6602395},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":694492.5401640001,"price":0.017271,"volume_24h_usd":95846.107736,"observed_at":1789159555.0649984,"ingested_at":1789165853.2279341},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":695117.973816,"price":0.017283,"volume_24h_usd":95899.889328,"observed_at":1789160446.2642643,"ingested_at":1789166742.3642318},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":695266.498104,"price":0.017286,"volume_24h_usd":95715.734094,"observed_at":1789161345.694816,"ingested_at":1789167674.2851834},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":695744.703304,"price":0.017297,"volume_24h_usd":95898.46959,"observed_at":1789162249.208865,"ingested_at":1789168542.9158518},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":695258.6920019999,"price":0.017283,"volume_24h_usd":95819.085609,"observed_at":1789163143.3368015,"ingested_at":1789169469.7972548},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":688353.01143,"price":0.017115,"volume_24h_usd":93870.120668,"observed_at":1789164057.8123763,"ingested_at":1789170352.9930909},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":690607.500484,"price":0.017182,"volume_24h_usd":93396.1708550001,"observed_at":1789164946.7725768,"ingested_at":1789171260.0146184},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":690368.697864,"price":0.017172,"volume_24h_usd":94004.548973,"observed_at":1789165853.3386903,"ingested_at":1789172148.7154562},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":689630.849088,"price":0.017156,"volume_24h_usd":94021.942753,"observed_at":1789166742.5662549,"ingested_at":1789173053.13301},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":692568.465,"price":0.01723,"volume_24h_usd":93967.164515,"observed_at":1789167674.4016855,"ingested_at":1789173946.964066},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":694737.5294160001,"price":0.017278,"volume_24h_usd":93175.799817,"observed_at":1789168543.0269947,"ingested_at":1789174855.3258507},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":695506.717382,"price":0.017293,"volume_24h_usd":93052.116761,"observed_at":1789169470.0010958,"ingested_at":1789175746.6066856},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":699088.709592,"price":0.017381,"volume_24h_usd":93072.831251,"observed_at":1789170353.0978353,"ingested_at":1789176664.534011},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":699371.57798,"price":0.01739,"volume_24h_usd":93042.090633,"observed_at":1789171260.2089665,"ingested_at":1789177547.3167708},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":698084.10301,"price":0.017363,"volume_24h_usd":92876.46337,"observed_at":1789172148.8231602,"ingested_at":1789178456.1302948},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":699504.046512,"price":0.017412,"volume_24h_usd":92843.785297,"observed_at":1789173053.2567515,"ingested_at":1789179352.48149},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":701999.477256,"price":0.017468,"volume_24h_usd":92784.871977,"observed_at":1789173947.1490939,"ingested_at":1789180259.1550906},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":701085.793408,"price":0.017446,"volume_24h_usd":92907.246588,"observed_at":1789174855.4435537,"ingested_at":1789181140.7789595},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":704833.04064,"price":0.017536,"volume_24h_usd":93110.238167,"observed_at":1789175746.7898424,"ingested_at":1789182048.9034464},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":706215.962852,"price":0.017569,"volume_24h_usd":93063.451527,"observed_at":1789176664.7217584,"ingested_at":1789182944.5625753},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":705206.9168519999,"price":0.017543,"volume_24h_usd":92977.970256,"observed_at":1789177547.426385,"ingested_at":1789183849.1294668},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":705799.07664,"price":0.017584,"volume_24h_usd":95195.438278,"observed_at":1789178456.3142264,"ingested_at":1789184747.487443},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":710312.098488,"price":0.017709,"volume_24h_usd":95575.287296,"observed_at":1789179352.6728704,"ingested_at":1789185664.9236596},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":711978.2420160001,"price":0.017753,"volume_24h_usd":95462.834877,"observed_at":1789180259.2679791,"ingested_at":1789186546.2254531},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":710370.229128,"price":0.017713,"volume_24h_usd":95392.921834,"observed_at":1789181140.8831234,"ingested_at":1789187463.9072564},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":710886.1739200001,"price":0.01768,"volume_24h_usd":95707.596797,"observed_at":1789182049.0068285,"ingested_at":1789188341.430545},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":712483.374072,"price":0.017718,"volume_24h_usd":96271.344428,"observed_at":1789182944.6709118,"ingested_at":1789189256.0088985},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":709858.6582579999,"price":0.017653,"volume_24h_usd":89904.727655,"observed_at":1789183849.3234599,"ingested_at":1789190147.7009926},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":706871.5248,"price":0.017584,"volume_24h_usd":89846.320324,"observed_at":1789184747.67255,"ingested_at":1789191056.716655},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":705147.350816,"price":0.017546,"volume_24h_usd":89901.427517,"observed_at":1789185665.032508,"ingested_at":1789191948.2415562},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":707729.13528,"price":0.01761,"volume_24h_usd":89925.876743,"observed_at":1789186546.408529,"ingested_at":1789192859.0017605},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":704575.349784,"price":0.017532,"volume_24h_usd":89904.510549,"observed_at":1789187464.0222323,"ingested_at":1789193750.1996267},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":703698.5338000001,"price":0.01751,"volume_24h_usd":89883.213413,"observed_at":1789188341.6255517,"ingested_at":1789194649.1442156},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":703381.92732,"price":0.017502,"volume_24h_usd":89942.985065,"observed_at":1789189256.1182628,"ingested_at":1789195547.7035372},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":700989.927752,"price":0.017441,"volume_24h_usd":89854.7531629999,"observed_at":1789190147.8129387,"ingested_at":1789196456.8457103},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":701694.4219040001,"price":0.017458,"volume_24h_usd":89846.5935109999,"observed_at":1789191056.9061608,"ingested_at":1789197348.242093},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":705454.6763520001,"price":0.017541,"volume_24h_usd":95236.048735,"observed_at":1789191948.3542533,"ingested_at":1789198262.2077677},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":705439.6814,"price":0.01754,"volume_24h_usd":95482.86848,"observed_at":1789192859.1188943,"ingested_at":1789199146.0930562},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":704051.445024,"price":0.017508,"volume_24h_usd":95598.6786289999,"observed_at":1789193750.3968403,"ingested_at":1789200059.5200229},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":704859.8008800001,"price":0.017531,"volume_24h_usd":95492.98296,"observed_at":1789194649.327598,"ingested_at":1789200948.4511027},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":706771.368972,"price":0.017573,"volume_24h_usd":95578.589049,"observed_at":1789195547.8106165,"ingested_at":1789201891.1868796},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":707529.9347999999,"price":0.01755,"volume_24h_usd":96257.904278,"observed_at":1789196457.037942,"ingested_at":1789202747.4071724},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":708766.14444,"price":0.01758,"volume_24h_usd":96279.2854479999,"observed_at":1789197348.3536313,"ingested_at":1789203658.9704168},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":708522.695496,"price":0.017556,"volume_24h_usd":97240.237895,"observed_at":1789198262.4224157,"ingested_at":1789204551.2313337},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":708788.064868,"price":0.017566,"volume_24h_usd":97242.8040769999,"observed_at":1789199146.202358,"ingested_at":1789205465.3217719},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":707178.722082,"price":0.017533,"volume_24h_usd":97394.009643,"observed_at":1789200059.6329818,"ingested_at":1789206347.3899357},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":707611.6048,"price":0.017515,"volume_24h_usd":97938.9082679999,"observed_at":1789200948.6471844,"ingested_at":1789207267.692631},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":705178.47681,"price":0.017449,"volume_24h_usd":97920.9187129999,"observed_at":1789201891.374289,"ingested_at":1789208173.6371334},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":705019.65402,"price":0.017461,"volume_24h_usd":98300.584169,"observed_at":1789202747.5129917,"ingested_at":1789209049.1781535},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":703669.522352,"price":0.017429,"volume_24h_usd":98342.9034459999,"observed_at":1789203659.079676,"ingested_at":1789209977.130859},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":710255.029536,"price":0.017616,"volume_24h_usd":98631.1577429999,"observed_at":1789204551.340355,"ingested_at":1789210551.3761423},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":707226.0227000001,"price":0.017579,"volume_24h_usd":99700.5947189999,"observed_at":1789205465.5097961,"ingested_at":1789210551.4580657},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":708839.817856,"price":0.017624,"volume_24h_usd":99833.0546079999,"observed_at":1789206347.4987974,"ingested_at":1789210551.46757},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":714197.8895599999,"price":0.017764,"volume_24h_usd":99792.7348349999,"observed_at":1789207267.8877938,"ingested_at":1789210551.4728873},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":726534.543666,"price":0.018071,"volume_24h_usd":100942.0525729999,"observed_at":1789208173.7448554,"ingested_at":1789210551.5580292},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":731570.2576,"price":0.0182,"volume_24h_usd":101746.1505889999,"observed_at":1789209049.2876294,"ingested_at":1789210551.5598924},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":731805.4677500001,"price":0.018221,"volume_24h_usd":102408.9589319999,"observed_at":1789209977.4106877,"ingested_at":1789210551.5707896},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":725825.502538,"price":0.018089,"volume_24h_usd":102692.8312899999,"observed_at":1789210860.3992867,"ingested_at":1789210860.3992867},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":729878.515452,"price":0.018189,"volume_24h_usd":101601.070469,"observed_at":1789211749.6844761,"ingested_at":1789211749.6844761},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":727846.937376,"price":0.018136,"volume_24h_usd":100795.5756689999,"observed_at":1789212652.9061472,"ingested_at":1789212652.9061472},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":725788.78146,"price":0.01809,"volume_24h_usd":100569.938245,"observed_at":1789213559.6404018,"ingested_at":1789213559.6404018},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":720258.623176,"price":0.017894,"volume_24h_usd":103296.483276,"observed_at":1789214460.1648438,"ingested_at":1789214460.1648438},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":718243.430214,"price":0.017867,"volume_24h_usd":105345.111818,"observed_at":1789215354.2601695,"ingested_at":1789215354.2601695},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":716365.191204,"price":0.017862,"volume_24h_usd":107752.1292599999,"observed_at":1789216291.222749,"ingested_at":1789216291.222749},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":713954.81395,"price":0.017825,"volume_24h_usd":81061.95731,"observed_at":1789217151.7866669,"ingested_at":1789217151.7866669},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":712921.391736,"price":0.017796,"volume_24h_usd":81027.644867,"observed_at":1789218067.0964825,"ingested_at":1789218067.0964825},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":709346.1077680001,"price":0.017708,"volume_24h_usd":81340.748414,"observed_at":1789218955.9061794,"ingested_at":1789218955.9061794},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":710213.96703,"price":0.017635,"volume_24h_usd":78076.385246,"observed_at":1789219878.8650944,"ingested_at":1789219878.8650944},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":710165.5450879999,"price":0.017632,"volume_24h_usd":77387.194728,"observed_at":1789220754.4440212,"ingested_at":1789220754.4440212},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":709475.230568,"price":0.017669,"volume_24h_usd":79789.337226,"observed_at":1789221685.433899,"ingested_at":1789221685.433899},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":710525.0356439999,"price":0.017702,"volume_24h_usd":79574.918404,"observed_at":1789222589.5556092,"ingested_at":1789222589.5556092},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":708240.6211100001,"price":0.017645,"volume_24h_usd":79546.105885,"observed_at":1789223493.5458846,"ingested_at":1789223493.5458846},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":707089.45749,"price":0.017615,"volume_24h_usd":79431.944133,"observed_at":1789224365.6299772,"ingested_at":1789224365.6299772},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":705751.567224,"price":0.017578,"volume_24h_usd":79491.036147,"observed_at":1789225269.962358,"ingested_at":1789225269.962358},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":708256.028526,"price":0.017637,"volume_24h_usd":79406.168842,"observed_at":1789226175.5248947,"ingested_at":1789226175.5248947},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":708134.3034239999,"price":0.017632,"volume_24h_usd":78692.487628,"observed_at":1789227075.4545844,"ingested_at":1789227075.4545844},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":707406.1580640001,"price":0.017607,"volume_24h_usd":80056.6529840001,"observed_at":1789227974.3699172,"ingested_at":1789227974.3699172},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":705251.171936,"price":0.017548,"volume_24h_usd":80633.187937,"observed_at":1789228860.2027647,"ingested_at":1789228860.2027647},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":707096.6457400001,"price":0.01759,"volume_24h_usd":80586.352434,"observed_at":1789229793.0993252,"ingested_at":1789229793.0993252},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":709182.51121,"price":0.017645,"volume_24h_usd":80202.076384,"observed_at":1789230672.2433982,"ingested_at":1789230672.2433982},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":708349.526468,"price":0.017627,"volume_24h_usd":80030.234077,"observed_at":1789231555.4047925,"ingested_at":1789231555.4047925},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":706950.329402,"price":0.017581,"volume_24h_usd":80117.532137,"observed_at":1789232481.577885,"ingested_at":1789232481.577885},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":706308.053184,"price":0.017568,"volume_24h_usd":80208.390409,"observed_at":1789233381.4462602,"ingested_at":1789233381.4462602},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":706061.2628159999,"price":0.017563,"volume_24h_usd":80054.579219,"observed_at":1789234294.6009738,"ingested_at":1789234294.6009738},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":706378.3743360001,"price":0.017572,"volume_24h_usd":79970.026387,"observed_at":1789235165.054437,"ingested_at":1789235165.054437},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":705894.705286,"price":0.017561,"volume_24h_usd":79568.677765,"observed_at":1789236069.1147525,"ingested_at":1789236069.1147525},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":706933.16428,"price":0.01759,"volume_24h_usd":78834.76099,"observed_at":1789236960.3515685,"ingested_at":1789236960.3515685},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":706921.2003680001,"price":0.017596,"volume_24h_usd":78813.284964,"observed_at":1789237866.7754133,"ingested_at":1789237866.7754133},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":707227.03891,"price":0.017605,"volume_24h_usd":78703.167749,"observed_at":1789238772.6721506,"ingested_at":1789238772.6721506},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":706225.144756,"price":0.017579,"volume_24h_usd":78505.444386,"observed_at":1789239686.8078828,"ingested_at":1789239686.8078828},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":705702.552824,"price":0.017561,"volume_24h_usd":78463.174045,"observed_at":1789240559.9670925,"ingested_at":1789240559.9670925},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":703843.711432,"price":0.017516,"volume_24h_usd":78172.658089,"observed_at":1789241468.7955682,"ingested_at":1789241468.7955682},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":703300.016276,"price":0.017501,"volume_24h_usd":78020.737185,"observed_at":1789242366.065874,"ingested_at":1789242366.065874},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":703642.4545499999,"price":0.017525,"volume_24h_usd":78287.864116,"observed_at":1789243272.9679074,"ingested_at":1789243272.9679074},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":704370.687552,"price":0.017544,"volume_24h_usd":78166.916061,"observed_at":1789244166.1484046,"ingested_at":1789244166.1484046},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":706412.8549520001,"price":0.017593,"volume_24h_usd":78178.232234,"observed_at":1789245083.945556,"ingested_at":1789245083.945556},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":706353.833934,"price":0.017591,"volume_24h_usd":77937.469343,"observed_at":1789245973.4745364,"ingested_at":1789245973.4745364},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":703316.8261000001,"price":0.017513,"volume_24h_usd":78020.000374,"observed_at":1789246881.8599842,"ingested_at":1789246881.8599842},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":703132.7656500001,"price":0.017507,"volume_24h_usd":78019.918108,"observed_at":1789247798.820352,"ingested_at":1789247798.820352},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":703875.5370499999,"price":0.017525,"volume_24h_usd":78033.830274,"observed_at":1789248668.6386526,"ingested_at":1789248668.6386526},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":703317.0573,"price":0.017511,"volume_24h_usd":78195.045098,"observed_at":1789249560.179111,"ingested_at":1789249560.179111},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":702784.107636,"price":0.017498,"volume_24h_usd":78209.835275,"observed_at":1789250483.786204,"ingested_at":1789250483.786204},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":702464.691554,"price":0.017491,"volume_24h_usd":77496.345338,"observed_at":1789251401.7806525,"ingested_at":1789251401.7806525},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":702716.59144,"price":0.01748,"volume_24h_usd":77206.496281,"observed_at":1789252266.272842,"ingested_at":1789252266.272842},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":703291.2609600001,"price":0.017496,"volume_24h_usd":77186.366923,"observed_at":1789253163.5790906,"ingested_at":1789253163.5790906},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":703573.236882,"price":0.017503,"volume_24h_usd":77326.521254,"observed_at":1789254081.0448768,"ingested_at":1789254081.0448768},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":703550.455586,"price":0.017501,"volume_24h_usd":77303.177099,"observed_at":1789254966.991064,"ingested_at":1789254966.991064},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":704479.81731,"price":0.017529,"volume_24h_usd":77240.87495,"observed_at":1789255889.0102355,"ingested_at":1789255889.0102355},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":705476.3949800001,"price":0.017555,"volume_24h_usd":77410.364795,"observed_at":1789256762.7944303,"ingested_at":1789256762.7944303},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":706051.39456,"price":0.017572,"volume_24h_usd":77478.255922,"observed_at":1789257686.1419332,"ingested_at":1789257686.1419332},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":707077.66932,"price":0.017553,"volume_24h_usd":78692.155872,"observed_at":1789258580.179777,"ingested_at":1789258580.179777},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":708007.127986,"price":0.017579,"volume_24h_usd":78453.184442,"observed_at":1789259487.9487727,"ingested_at":1789259487.9487727},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":708845.393352,"price":0.017596,"volume_24h_usd":78568.799525,"observed_at":1789260384.2159355,"ingested_at":1789260384.2159355},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":707737.547804,"price":0.017566,"volume_24h_usd":78423.860559,"observed_at":1789261288.0242643,"ingested_at":1789261288.0242643},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":709066.8918,"price":0.017596,"volume_24h_usd":78216.599639,"observed_at":1789262169.0565062,"ingested_at":1789262169.0565062},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":711272.3458039999,"price":0.017653,"volume_24h_usd":78192.719863,"observed_at":1789263091.7677681,"ingested_at":1789263091.7677681},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":711970.6688239999,"price":0.017671,"volume_24h_usd":78294.842698,"observed_at":1789263972.6010408,"ingested_at":1789263972.6010408},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":713851.058518,"price":0.017719,"volume_24h_usd":75967.446259,"observed_at":1789264890.9129102,"ingested_at":1789264890.9129102},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":712916.840832,"price":0.017696,"volume_24h_usd":75610.768443,"observed_at":1789265766.7741063,"ingested_at":1789265766.7741063},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":704583.2396559999,"price":0.017522,"volume_24h_usd":77949.286863,"observed_at":1789266668.3949544,"ingested_at":1789266668.3949544},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":708028.7055640001,"price":0.017606,"volume_24h_usd":78275.710654,"observed_at":1789267566.3535666,"ingested_at":1789267566.3535666},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":707362.0056,"price":0.017592,"volume_24h_usd":77403.928274,"observed_at":1789268486.2969522,"ingested_at":1789268486.2969522},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":705781.858552,"price":0.017548,"volume_24h_usd":77027.445961,"observed_at":1789269368.2634637,"ingested_at":1789269368.2634637},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":705188.43675,"price":0.017535,"volume_24h_usd":77862.743607,"observed_at":1789270277.6947064,"ingested_at":1789270277.6947064},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":706096.5306259999,"price":0.017573,"volume_24h_usd":78752.425184,"observed_at":1789271169.3620143,"ingested_at":1789271169.3620143},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":706636.298308,"price":0.017582,"volume_24h_usd":78868.929332,"observed_at":1789272084.9616885,"ingested_at":1789272084.9616885},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":706107.625142,"price":0.017603,"volume_24h_usd":79446.845027,"observed_at":1789272961.0430286,"ingested_at":1789272961.0430286},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":709149.159018,"price":0.017681,"volume_24h_usd":79611.378167,"observed_at":1789273873.7353473,"ingested_at":1789273873.7353473},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":706003.201444,"price":0.017609,"volume_24h_usd":79660.859664,"observed_at":1789274786.669493,"ingested_at":1789274786.669493},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":704937.138664,"price":0.017582,"volume_24h_usd":79684.294606,"observed_at":1789275680.3737757,"ingested_at":1789275680.3737757},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":706274.4818999999,"price":0.017615,"volume_24h_usd":79659.168914,"observed_at":1789276563.7029579,"ingested_at":1789276563.7029579},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":709074.13284,"price":0.017685,"volume_24h_usd":79750.748906,"observed_at":1789277472.4627738,"ingested_at":1789277472.4627738},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":708587.10846,"price":0.01767,"volume_24h_usd":74230.05815,"observed_at":1789278368.046468,"ingested_at":1789278368.046468},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":706519.3307700001,"price":0.017611,"volume_24h_usd":74020.816365,"observed_at":1789279283.8465002,"ingested_at":1789279283.8465002},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":705756.0393,"price":0.017594,"volume_24h_usd":73901.767943,"observed_at":1789280166.1800134,"ingested_at":1789280166.1800134},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":705155.9936640001,"price":0.017597,"volume_24h_usd":74576.993187,"observed_at":1789281073.0889359,"ingested_at":1789281073.0889359},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":704705.37274,"price":0.017582,"volume_24h_usd":74304.990254,"observed_at":1789281973.408524,"ingested_at":1789281973.408524},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":703354.760348,"price":0.017554,"volume_24h_usd":73561.222585,"observed_at":1789282873.7779758,"ingested_at":1789282873.7779758},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":703693.744944,"price":0.017562,"volume_24h_usd":73645.933778,"observed_at":1789283775.7911975,"ingested_at":1789283775.7911975},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":703141.1939200001,"price":0.017552,"volume_24h_usd":72722.4671779999,"observed_at":1789284667.24207,"ingested_at":1789284667.24207},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":702450.633038,"price":0.017533,"volume_24h_usd":72848.500478,"observed_at":1789285564.283572,"ingested_at":1789285564.283572},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":700836.20949,"price":0.017491,"volume_24h_usd":72444.120578,"observed_at":1789286494.9424121,"ingested_at":1789286494.9424121},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":701414.8267519999,"price":0.017504,"volume_24h_usd":71756.19068,"observed_at":1789287365.0796301,"ingested_at":1789287365.0796301},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":698853.431904,"price":0.017436,"volume_24h_usd":71728.11429,"observed_at":1789288270.571998,"ingested_at":1789288270.571998},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":695446.655904,"price":0.017346,"volume_24h_usd":72578.156994,"observed_at":1789289166.8558736,"ingested_at":1789289166.8558736},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":696543.64,"price":0.017368,"volume_24h_usd":72710.720797,"observed_at":1789290086.557655,"ingested_at":1789290086.557655},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":696362.8630199999,"price":0.017358,"volume_24h_usd":72411.118378,"observed_at":1789290987.968288,"ingested_at":1789290987.968288},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":695570.183394,"price":0.017337,"volume_24h_usd":71505.627442,"observed_at":1789291872.1956012,"ingested_at":1789291872.1956012},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":696143.267556,"price":0.017349,"volume_24h_usd":71291.379042,"observed_at":1789292764.491541,"ingested_at":1789292764.491541},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":695994.5779279999,"price":0.017348,"volume_24h_usd":71323.877476,"observed_at":1789293710.0678933,"ingested_at":1789293710.0678933},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":694048.2840959999,"price":0.017296,"volume_24h_usd":70203.258613,"observed_at":1789294641.9893253,"ingested_at":1789294641.9893253},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":693449.7935799999,"price":0.017285,"volume_24h_usd":69244.944111,"observed_at":1789295473.1491323,"ingested_at":1789295473.1491323},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":691654.748778,"price":0.017241,"volume_24h_usd":68746.662567,"observed_at":1789296378.3436031,"ingested_at":1789296378.3436031},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":690843.740066,"price":0.017219,"volume_24h_usd":67535.495492,"observed_at":1789297293.5710814,"ingested_at":1789297293.5710814},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":691601.62638,"price":0.017234,"volume_24h_usd":67590.279344,"observed_at":1789298194.4673152,"ingested_at":1789298194.4673152},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":691277.93735,"price":0.017225,"volume_24h_usd":67424.233956,"observed_at":1789299072.8836167,"ingested_at":1789299072.8836167},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":693492.7511600001,"price":0.017281,"volume_24h_usd":67277.158779,"observed_at":1789299994.6469095,"ingested_at":1789299994.6469095},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":692388.441024,"price":0.017256,"volume_24h_usd":64560.892855,"observed_at":1789300877.8770382,"ingested_at":1789300877.8770382},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":694836.38168,"price":0.01732,"volume_24h_usd":60356.900759,"observed_at":1789301802.2326534,"ingested_at":1789301802.2326534},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":699010.839648,"price":0.017424,"volume_24h_usd":57736.596629,"observed_at":1789302688.777273,"ingested_at":1789302688.777273},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":697255.246998,"price":0.017379,"volume_24h_usd":57152.661424,"observed_at":1789303565.468169,"ingested_at":1789303565.468169},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":696195.800328,"price":0.017349,"volume_24h_usd":57282.047933,"observed_at":1789304492.1469436,"ingested_at":1789304492.1469436},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":697131.81828,"price":0.01737,"volume_24h_usd":56874.664271,"observed_at":1789305367.262607,"ingested_at":1789305367.262607},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":693780.62848,"price":0.017285,"volume_24h_usd":51180.940827,"observed_at":1789306268.8647795,"ingested_at":1789306268.8647795},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":696932.686416,"price":0.017364,"volume_24h_usd":51275.008535,"observed_at":1789307164.3256388,"ingested_at":1789307164.3256388},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":704816.7226880001,"price":0.017576,"volume_24h_usd":48877.862254,"observed_at":1789308072.6456332,"ingested_at":1789308072.6456332},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":707045.6847,"price":0.01763,"volume_24h_usd":48635.203941,"observed_at":1789308965.7018647,"ingested_at":1789308965.7018647},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":707321.857658,"price":0.017641,"volume_24h_usd":48997.57552,"observed_at":1789309878.6428027,"ingested_at":1789309878.6428027},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":713821.096856,"price":0.017801,"volume_24h_usd":48838.407368,"observed_at":1789310764.2331607,"ingested_at":1789310764.2331607},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":706656.187232,"price":0.017656,"volume_24h_usd":52830.560708,"observed_at":1789311670.8122652,"ingested_at":1789311670.8122652},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":708352.4576259999,"price":0.017699,"volume_24h_usd":53114.64657,"observed_at":1789312569.4616146,"ingested_at":1789312569.4616146},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":710205.3420219999,"price":0.017743,"volume_24h_usd":53445.943126,"observed_at":1789313471.362596,"ingested_at":1789313471.362596},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":708983.022936,"price":0.017708,"volume_24h_usd":52235.740098,"observed_at":1789314399.4594934,"ingested_at":1789314399.4594934},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":705980.71976,"price":0.017636,"volume_24h_usd":51063.341178,"observed_at":1789315272.6004243,"ingested_at":1789315272.6004243},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":707967.872962,"price":0.017689,"volume_24h_usd":51099.973113,"observed_at":1789316168.3864164,"ingested_at":1789316168.3864164},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":704472.8811560001,"price":0.017614,"volume_24h_usd":51496.094091,"observed_at":1789317083.5659192,"ingested_at":1789317083.5659192},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":704860.862508,"price":0.017622,"volume_24h_usd":51444.021825,"observed_at":1789317968.7764208,"ingested_at":1789317968.7764208},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":704408.0021439999,"price":0.017612,"volume_24h_usd":51203.006599,"observed_at":1789318897.2649376,"ingested_at":1789318897.2649376},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":703803.6486,"price":0.017602,"volume_24h_usd":51114.362836,"observed_at":1789319802.5171258,"ingested_at":1789319802.5171258},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":703704.1792,"price":0.0176,"volume_24h_usd":51007.579036,"observed_at":1789320681.6309786,"ingested_at":1789320681.6309786},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":704202.7528520001,"price":0.017614,"volume_24h_usd":51007.766876,"observed_at":1789321571.9152248,"ingested_at":1789321571.9152248},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":706422.6281140001,"price":0.017669,"volume_24h_usd":50940.422158,"observed_at":1789322475.5550864,"ingested_at":1789322475.5550864},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":704975.759172,"price":0.017623,"volume_24h_usd":51314.973952,"observed_at":1789323368.1574278,"ingested_at":1789323368.1574278},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":704157.5648020001,"price":0.017603,"volume_24h_usd":51330.038682,"observed_at":1789324286.671748,"ingested_at":1789324286.671748},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":703856.2191479999,"price":0.017573,"volume_24h_usd":51831.550857,"observed_at":1789325169.4049127,"ingested_at":1789325169.4049127},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":704809.45322,"price":0.01759,"volume_24h_usd":51701.987428,"observed_at":1789326075.6911323,"ingested_at":1789326075.6911323},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":702502.8631160001,"price":0.017531,"volume_24h_usd":51616.327591,"observed_at":1789326970.5792084,"ingested_at":1789326970.5792084},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":701839.2814399999,"price":0.017512,"volume_24h_usd":51663.261643,"observed_at":1789327887.0969145,"ingested_at":1789327887.0969145},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":699749.880032,"price":0.017458,"volume_24h_usd":51704.424801,"observed_at":1789328770.7879162,"ingested_at":1789328770.7879162},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":700009.73987,"price":0.017465,"volume_24h_usd":51314.096388,"observed_at":1789329683.5399446,"ingested_at":1789329683.5399446},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":701175.3695639999,"price":0.017494,"volume_24h_usd":51296.844286,"observed_at":1789330570.699845,"ingested_at":1789330570.699845},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":703063.7480439999,"price":0.017542,"volume_24h_usd":51197.825909,"observed_at":1789331491.4254048,"ingested_at":1789331491.4254048},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":703112.68468,"price":0.01754,"volume_24h_usd":51182.489324,"observed_at":1789332398.9821477,"ingested_at":1789332398.9821477},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":703599.897778,"price":0.017551,"volume_24h_usd":51158.034892,"observed_at":1789333314.4056044,"ingested_at":1789333314.4056044},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":702799.6787699999,"price":0.017535,"volume_24h_usd":51153.590655,"observed_at":1789334173.581874,"ingested_at":1789334173.581874},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":702488.2680400001,"price":0.017524,"volume_24h_usd":51208.837651,"observed_at":1789335097.9434018,"ingested_at":1789335097.9434018},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":705265.974402,"price":0.017547,"volume_24h_usd":51957.516242,"observed_at":1789335970.1612477,"ingested_at":1789335970.1612477},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":704910.861028,"price":0.017539,"volume_24h_usd":51973.208945,"observed_at":1789336880.0304365,"ingested_at":1789336880.0304365},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":696672.6957800001,"price":0.017315,"volume_24h_usd":53005.816456,"observed_at":1789337773.3085177,"ingested_at":1789337773.3085177},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":689722.9375679999,"price":0.017136,"volume_24h_usd":53327.316436,"observed_at":1789338700.6273136,"ingested_at":1789338700.6273136},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":687780.880466,"price":0.017089,"volume_24h_usd":53225.512846,"observed_at":1789339572.7005963,"ingested_at":1789339572.7005963},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":685414.9452780001,"price":0.017031,"volume_24h_usd":53187.868897,"observed_at":1789340481.3383007,"ingested_at":1789340481.3383007},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":686450.11422,"price":0.017043,"volume_24h_usd":53423.314449,"observed_at":1789341388.3297825,"ingested_at":1789341388.3297825},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":686139.346528,"price":0.017036,"volume_24h_usd":53401.678756,"observed_at":1789342307.6130543,"ingested_at":1789342307.6130543},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":686113.547028,"price":0.017038,"volume_24h_usd":53438.989692,"observed_at":1789343169.509136,"ingested_at":1789343169.509136},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":684662.0120000001,"price":0.017,"volume_24h_usd":53378.138488,"observed_at":1789344102.3915172,"ingested_at":1789344102.3915172},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":687164.2634119999,"price":0.017039,"volume_24h_usd":53152.701143,"observed_at":1789344978.318551,"ingested_at":1789344978.318551},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":682676.7214400001,"price":0.01691,"volume_24h_usd":53495.386624,"observed_at":1789345903.1742258,"ingested_at":1789345903.1742258},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":687692.70528,"price":0.017031,"volume_24h_usd":53678.169923,"observed_at":1789346779.4762902,"ingested_at":1789346779.4762902},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":689093.132448,"price":0.017066,"volume_24h_usd":53693.266085,"observed_at":1789347691.7569985,"ingested_at":1789347691.7569985},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":688322.103632,"price":0.017048,"volume_24h_usd":53792.188089,"observed_at":1789348582.2490222,"ingested_at":1789348582.2490222},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":687932.416424,"price":0.017044,"volume_24h_usd":53881.449879,"observed_at":1789349481.6479485,"ingested_at":1789349481.6479485},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":686380.896278,"price":0.016999,"volume_24h_usd":54034.102185,"observed_at":1789350377.4156456,"ingested_at":1789350377.4156456},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":690728.9785,"price":0.017105,"volume_24h_usd":54030.627638,"observed_at":1789351306.1975589,"ingested_at":1789351306.1975589},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":691667.11719,"price":0.017205,"volume_24h_usd":55685.604612,"observed_at":1789352185.6350527,"ingested_at":1789352185.6350527},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":691543.521942,"price":0.017211,"volume_24h_usd":53742.477989,"observed_at":1789353082.4256604,"ingested_at":1789353082.4256604},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":688371.341228,"price":0.017131,"volume_24h_usd":53526.317189,"observed_at":1789353976.8025157,"ingested_at":1789353976.8025157},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":691212.621816,"price":0.017202,"volume_24h_usd":53702.167059,"observed_at":1789354889.4372146,"ingested_at":1789354889.4372146},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":692112.4343559999,"price":0.017227,"volume_24h_usd":53462.573136,"observed_at":1789355778.9221437,"ingested_at":1789355778.9221437},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":691667.1119799999,"price":0.01721,"volume_24h_usd":52622.783692,"observed_at":1789356693.6977746,"ingested_at":1789356693.6977746},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":689826.2895900001,"price":0.017159,"volume_24h_usd":52236.994815,"observed_at":1789357577.2216837,"ingested_at":1789357577.2216837},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":694059.28781,"price":0.017255,"volume_24h_usd":52456.206347,"observed_at":1789358487.447507,"ingested_at":1789358487.447507},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":691487.384096,"price":0.017194,"volume_24h_usd":51815.350418,"observed_at":1789359377.3331175,"ingested_at":1789359377.3331175},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":688954.009612,"price":0.017138,"volume_24h_usd":51693.826906,"observed_at":1789360296.6896424,"ingested_at":1789360296.6896424},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":687656.820864,"price":0.017106,"volume_24h_usd":51392.242881,"observed_at":1789361180.3052027,"ingested_at":1789361180.3052027},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":687471.4834680001,"price":0.017094,"volume_24h_usd":51436.385199,"observed_at":1789362095.0563295,"ingested_at":1789362095.0563295},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":690872.0290379999,"price":0.017181,"volume_24h_usd":51482.909705,"observed_at":1789362978.5759552,"ingested_at":1789362978.5759552},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":686980.192408,"price":0.017081,"volume_24h_usd":51437.379791,"observed_at":1789363915.5887535,"ingested_at":1789363915.5887535},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":688101.327684,"price":0.017109,"volume_24h_usd":51547.291883,"observed_at":1789364779.0910013,"ingested_at":1789364779.0910013},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":687726.8250000001,"price":0.017097,"volume_24h_usd":51490.855536,"observed_at":1789365719.8677406,"ingested_at":1789365719.8677406},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":693107.641512,"price":0.017238,"volume_24h_usd":51485.020393,"observed_at":1789366580.063638,"ingested_at":1789366580.063638},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":692860.415256,"price":0.017236,"volume_24h_usd":50805.395617,"observed_at":1789367484.726252,"ingested_at":1789367484.726252},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":694115.20678,"price":0.017258,"volume_24h_usd":50881.224162,"observed_at":1789368381.7434628,"ingested_at":1789368381.7434628},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":691544.41759,"price":0.017195,"volume_24h_usd":50942.447916,"observed_at":1789369296.983632,"ingested_at":1789369296.983632},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":698714.621994,"price":0.017301,"volume_24h_usd":54077.471587,"observed_at":1789370176.3739305,"ingested_at":1789370176.3739305},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":694034.22735,"price":0.017175,"volume_24h_usd":54685.515019,"observed_at":1789371115.5602858,"ingested_at":1789371115.5602858},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":695164.4298479999,"price":0.017196,"volume_24h_usd":54602.503712,"observed_at":1789372025.1474552,"ingested_at":1789372025.1474552},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":697343.068964,"price":0.017242,"volume_24h_usd":54698.382232,"observed_at":1789372894.7878323,"ingested_at":1789372894.7878323},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":694913.206592,"price":0.017182,"volume_24h_usd":55109.817445,"observed_at":1789373782.87593,"ingested_at":1789373782.87593},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":696579.3706520001,"price":0.017222,"volume_24h_usd":55055.168971,"observed_at":1789374681.5342937,"ingested_at":1789374681.5342937},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":693547.96693,"price":0.017147,"volume_24h_usd":53706.768808,"observed_at":1789375590.2458508,"ingested_at":1789375590.2458508},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":693496.847184,"price":0.017144,"volume_24h_usd":53752.721928,"observed_at":1789376487.170023,"ingested_at":1789376487.170023},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":691014.0807020001,"price":0.017083,"volume_24h_usd":53732.389398,"observed_at":1789377376.5812714,"ingested_at":1789377376.5812714},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":690158.544768,"price":0.017072,"volume_24h_usd":53833.018394,"observed_at":1789378294.0776148,"ingested_at":1789378294.0776148},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":690293.169872,"price":0.017078,"volume_24h_usd":53592.151774,"observed_at":1789379178.312223,"ingested_at":1789379178.312223},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":692945.5184,"price":0.01714,"volume_24h_usd":53539.872433,"observed_at":1789380118.6226048,"ingested_at":1789380118.6226048},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":690987.119568,"price":0.017096,"volume_24h_usd":53457.341485,"observed_at":1789380979.9729385,"ingested_at":1789380979.9729385},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":690554.37792,"price":0.017085,"volume_24h_usd":53549.369238,"observed_at":1789381891.3268766,"ingested_at":1789381891.3268766},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":692460.298332,"price":0.017127,"volume_24h_usd":53465.463633,"observed_at":1789382810.5524237,"ingested_at":1789382810.5524237},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":690963.091512,"price":0.017089,"volume_24h_usd":53443.765858,"observed_at":1789383716.2164814,"ingested_at":1789383716.2164814},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":689368.2712000001,"price":0.017048,"volume_24h_usd":53273.02281,"observed_at":1789384604.091896,"ingested_at":1789384604.091896},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":691840.73916,"price":0.017109,"volume_24h_usd":53184.471887,"observed_at":1789385506.48526,"ingested_at":1789385506.48526},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":687247.1116920001,"price":0.016997,"volume_24h_usd":53140.661424,"observed_at":1789386374.7692494,"ingested_at":1789386374.7692494},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":687797.6722380001,"price":0.017007,"volume_24h_usd":52996.12734,"observed_at":1789387293.3899896,"ingested_at":1789387293.3899896},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":687665.6514000001,"price":0.01701,"volume_24h_usd":53039.936441,"observed_at":1789388181.1252215,"ingested_at":1789388181.1252215},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":687484.289122,"price":0.017011,"volume_24h_usd":54135.7496,"observed_at":1789389099.4222586,"ingested_at":1789389099.4222586},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":682253.82636,"price":0.01686,"volume_24h_usd":55093.26296,"observed_at":1789389981.5420861,"ingested_at":1789389981.5420861},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":679004.8552919999,"price":0.016782,"volume_24h_usd":55000.781272,"observed_at":1789390904.2812254,"ingested_at":1789390904.2812254},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":675879.90648,"price":0.016712,"volume_24h_usd":55398.033166,"observed_at":1789391794.0841303,"ingested_at":1789391794.0841303},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":675350.762544,"price":0.016701,"volume_24h_usd":55479.88785,"observed_at":1789392718.4349194,"ingested_at":1789392718.4349194},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":676987.5325580001,"price":0.016729,"volume_24h_usd":55761.7875,"observed_at":1789393581.4698024,"ingested_at":1789393581.4698024},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":677481.233292,"price":0.016746,"volume_24h_usd":55420.214744,"observed_at":1789394497.3021219,"ingested_at":1789394497.3021219},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":678816.43984,"price":0.016786,"volume_24h_usd":55717.204074,"observed_at":1789395407.782715,"ingested_at":1789395407.782715},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":676959.622504,"price":0.016742,"volume_24h_usd":55274.631662,"observed_at":1789396294.1213963,"ingested_at":1789396294.1213963},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":674450.099964,"price":0.016677,"volume_24h_usd":55267.59084,"observed_at":1789397185.2130632,"ingested_at":1789397185.2130632},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":672856.669188,"price":0.016641,"volume_24h_usd":51137.814425,"observed_at":1789398086.0776973,"ingested_at":1789398086.0776973},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":673803.71289,"price":0.016665,"volume_24h_usd":51342.770144,"observed_at":1789398988.4256496,"ingested_at":1789398988.4256496},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":673581.243426,"price":0.016653,"volume_24h_usd":50845.491034,"observed_at":1789399880.231792,"ingested_at":1789399880.231792},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":677695.861248,"price":0.016752,"volume_24h_usd":50539.49546,"observed_at":1789400774.8874419,"ingested_at":1789400774.8874419},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":677933.50788,"price":0.016761,"volume_24h_usd":50434.523229,"observed_at":1789401701.2847836,"ingested_at":1789401701.2847836},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":676685.258158,"price":0.016723,"volume_24h_usd":50494.030962,"observed_at":1789402583.1392407,"ingested_at":1789402583.1392407},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":681195.229088,"price":0.016808,"volume_24h_usd":55865.07425,"observed_at":1789403487.096917,"ingested_at":1789403487.096917},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":681876.497908,"price":0.016823,"volume_24h_usd":55772.291606,"observed_at":1789404379.26228,"ingested_at":1789404379.26228},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":686456.374912,"price":0.016951,"volume_24h_usd":56090.419952,"observed_at":1789405288.8074543,"ingested_at":1789405288.8074543},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":688445.628816,"price":0.016999,"volume_24h_usd":56037.687327,"observed_at":1789406186.8114076,"ingested_at":1789406186.8114076},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":691773.5513640001,"price":0.017087,"volume_24h_usd":56228.98785,"observed_at":1789407095.9661565,"ingested_at":1789407095.9661565},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":688906.0521280001,"price":0.017104,"volume_24h_usd":65405.31799,"observed_at":1789407992.2520301,"ingested_at":1789407992.2520301},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":692528.453456,"price":0.017192,"volume_24h_usd":66095.314769,"observed_at":1789408902.2621877,"ingested_at":1789408902.2621877},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":692391.804246,"price":0.017151,"volume_24h_usd":66787.575025,"observed_at":1789409795.8556788,"ingested_at":1789409795.8556788},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":695278.979364,"price":0.017187,"volume_24h_usd":67565.326825,"observed_at":1789410693.1151068,"ingested_at":1789410693.1151068},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":696796.284576,"price":0.017223,"volume_24h_usd":67331.720127,"observed_at":1789411590.4794261,"ingested_at":1789411590.4794261},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":696450.70982,"price":0.017218,"volume_24h_usd":67236.733962,"observed_at":1789412492.9780796,"ingested_at":1789412492.9780796},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":697240.36368,"price":0.017136,"volume_24h_usd":69477.835653,"observed_at":1789413381.803245,"ingested_at":1789413381.803245},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":698886.27051,"price":0.017151,"volume_24h_usd":69969.820001,"observed_at":1789414298.3161232,"ingested_at":1789414298.3161232},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":696152.88112,"price":0.017096,"volume_24h_usd":70011.678603,"observed_at":1789415181.4820971,"ingested_at":1789415181.4820971},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":693789.300648,"price":0.017037,"volume_24h_usd":69938.710843,"observed_at":1789416086.3250582,"ingested_at":1789416086.3250582},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":696238.25362,"price":0.017095,"volume_24h_usd":70114.536616,"observed_at":1789416980.52926,"ingested_at":1789416980.52926},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":699470.501022,"price":0.017181,"volume_24h_usd":70504.903228,"observed_at":1789417881.7578785,"ingested_at":1789417881.7578785},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":702209.5877040001,"price":0.017243,"volume_24h_usd":70620.098059,"observed_at":1789418784.2895222,"ingested_at":1789418784.2895222},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":702229.5895840001,"price":0.017243,"volume_24h_usd":70584.983345,"observed_at":1789419907.9466438,"ingested_at":1789419907.9466438},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":694502.649984,"price":0.017056,"volume_24h_usd":70650.729088,"observed_at":1789420604.9778438,"ingested_at":1789420604.9778438},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":694023.68539,"price":0.017045,"volume_24h_usd":70544.267884,"observed_at":1789421486.0890188,"ingested_at":1789421486.0890188},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":693093.215392,"price":0.017023,"volume_24h_usd":69590.401404,"observed_at":1789422397.331498,"ingested_at":1789422397.331498},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":692007.089306,"price":0.016999,"volume_24h_usd":69707.57893,"observed_at":1789423283.9311316,"ingested_at":1789423283.9311316},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":694612.072056,"price":0.017066,"volume_24h_usd":68970.560101,"observed_at":1789424177.2694254,"ingested_at":1789424177.2694254},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":690072.795916,"price":0.016954,"volume_24h_usd":68452.817917,"observed_at":1789425079.5209854,"ingested_at":1789425079.5209854},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":690928.599116,"price":0.016982,"volume_24h_usd":68657.747401,"observed_at":1789425979.6418204,"ingested_at":1789425979.6418204},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":689326.782732,"price":0.016941,"volume_24h_usd":68920.758754,"observed_at":1789426885.1771338,"ingested_at":1789426885.1771338},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":688023.0842040001,"price":0.016909,"volume_24h_usd":68539.205664,"observed_at":1789427780.3645215,"ingested_at":1789427780.3645215},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":689673.4200019999,"price":0.016949,"volume_24h_usd":68643.698524,"observed_at":1789428691.0051653,"ingested_at":1789428691.0051653},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":688679.5362999999,"price":0.016925,"volume_24h_usd":68405.766632,"observed_at":1789429577.4715114,"ingested_at":1789429577.4715114},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":688319.3696760001,"price":0.016917,"volume_24h_usd":68455.166685,"observed_at":1789430508.6581817,"ingested_at":1789430508.6581817},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":684621.0172319999,"price":0.016824,"volume_24h_usd":67633.624877,"observed_at":1789431382.64798,"ingested_at":1789431382.64798},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":685532.129086,"price":0.016849,"volume_24h_usd":67436.790049,"observed_at":1789432318.7117968,"ingested_at":1789432318.7117968},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":684575.6416379999,"price":0.016821,"volume_24h_usd":67318.646979,"observed_at":1789433180.3638067,"ingested_at":1789433180.3638067},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":684454.2260039999,"price":0.016831,"volume_24h_usd":67495.223907,"observed_at":1789434100.941227,"ingested_at":1789434100.941227},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":688358.9054719999,"price":0.016928,"volume_24h_usd":67400.858295,"observed_at":1789434984.0710807,"ingested_at":1789434984.0710807},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":688500.4994120001,"price":0.016937,"volume_24h_usd":67457.852788,"observed_at":1789435882.4259503,"ingested_at":1789435882.4259503},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":688417.431306,"price":0.016949,"volume_24h_usd":67811.197594,"observed_at":1789436816.2900176,"ingested_at":1789436816.2900176},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":686299.94275,"price":0.016937,"volume_24h_usd":68680.65428,"observed_at":1789437712.793277,"ingested_at":1789437712.793277},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":685399.887486,"price":0.016911,"volume_24h_usd":67063.693486,"observed_at":1789438583.5132864,"ingested_at":1789438583.5132864},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":687673.5102580001,"price":0.016969,"volume_24h_usd":66737.277303,"observed_at":1789439484.3127475,"ingested_at":1789439484.3127475},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":687384.1188320001,"price":0.016958,"volume_24h_usd":66738.916612,"observed_at":1789440377.1376157,"ingested_at":1789440377.1376157},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":692061.970336,"price":0.017072,"volume_24h_usd":66743.994594,"observed_at":1789441295.0380695,"ingested_at":1789441295.0380695},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":688057.6596479999,"price":0.016956,"volume_24h_usd":67610.254343,"observed_at":1789442177.207603,"ingested_at":1789442177.207603},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":685402.6549440001,"price":0.016888,"volume_24h_usd":68375.749293,"observed_at":1789443094.6096241,"ingested_at":1789443094.6096241},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":687453.3114240001,"price":0.016941,"volume_24h_usd":68032.730428,"observed_at":1789443980.1881392,"ingested_at":1789443980.1881392},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":688646.7850019999,"price":0.016973,"volume_24h_usd":67581.63748,"observed_at":1789444887.7144175,"ingested_at":1789444887.7144175},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":687508.907232,"price":0.016948,"volume_24h_usd":67453.615863,"observed_at":1789445780.385859,"ingested_at":1789445780.385859},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":686310.7180319999,"price":0.016914,"volume_24h_usd":67391.4293049999,"observed_at":1789446692.9802423,"ingested_at":1789446692.9802423},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":688721.310944,"price":0.016976,"volume_24h_usd":67736.1635129999,"observed_at":1789447578.8606298,"ingested_at":1789447578.8606298},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":687636.8208,"price":0.01695,"volume_24h_usd":67760.237388,"observed_at":1789448494.4728096,"ingested_at":1789448494.4728096},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":681786.730528,"price":0.016801,"volume_24h_usd":68013.034972,"observed_at":1789449384.6705508,"ingested_at":1789449384.6705508},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":680951.5672919999,"price":0.016782,"volume_24h_usd":67934.39911,"observed_at":1789450293.2198505,"ingested_at":1789450293.2198505},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":681470.4938200001,"price":0.016795,"volume_24h_usd":67837.668451,"observed_at":1789451180.0616543,"ingested_at":1789451180.0616543},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":683607.996904,"price":0.016847,"volume_24h_usd":67940.917443,"observed_at":1789452089.8934486,"ingested_at":1789452089.8934486},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":684452.555248,"price":0.016876,"volume_24h_usd":67865.408357,"observed_at":1789452975.536711,"ingested_at":1789452975.536711},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":681701.250736,"price":0.016808,"volume_24h_usd":67922.779886,"observed_at":1789453895.4279099,"ingested_at":1789453895.4279099},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":683676.44256,"price":0.016854,"volume_24h_usd":67762.539518,"observed_at":1789455084.7498038,"ingested_at":1789455084.7498038},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":683352.453488,"price":0.016826,"volume_24h_usd":68350.771814,"observed_at":1789455689.1241283,"ingested_at":1789455689.1241283},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":683450.492488,"price":0.016831,"volume_24h_usd":65177.015414,"observed_at":1789456620.1152065,"ingested_at":1789456620.1152065},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":693474.3032000001,"price":0.01708,"volume_24h_usd":64934.2111789999,"observed_at":1789457520.0870187,"ingested_at":1789457520.0870187},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":679932.600666,"price":0.016753,"volume_24h_usd":66378.4899229999,"observed_at":1789458381.5991886,"ingested_at":1789458381.5991886},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":679772.6538640001,"price":0.016747,"volume_24h_usd":66821.997943,"observed_at":1789459302.4677854,"ingested_at":1789459302.4677854},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":679671.7429119999,"price":0.016741,"volume_24h_usd":66451.523525,"observed_at":1789460181.5961137,"ingested_at":1789460181.5961137},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":681781.69106,"price":0.01679,"volume_24h_usd":66393.604145,"observed_at":1789461111.0984898,"ingested_at":1789461111.0984898},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":682152.0049759999,"price":0.016796,"volume_24h_usd":66441.2156469999,"observed_at":1789461990.1748872,"ingested_at":1789461990.1748872},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":686745.3291920001,"price":0.016913,"volume_24h_usd":66321.6923039999,"observed_at":1789462924.9631953,"ingested_at":1789462924.9631953},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":683806.08408,"price":0.016842,"volume_24h_usd":66313.469019,"observed_at":1789463793.495023,"ingested_at":1789463793.495023},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":684141.5468159999,"price":0.016848,"volume_24h_usd":65987.614101,"observed_at":1789464697.0273108,"ingested_at":1789464697.0273108},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":687611.0936639999,"price":0.016932,"volume_24h_usd":66180.5825,"observed_at":1789465593.247442,"ingested_at":1789465593.247442},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":690085.7979720001,"price":0.016993,"volume_24h_usd":66019.7713,"observed_at":1789466512.673176,"ingested_at":1789466512.673176},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":688510.51416,"price":0.016947,"volume_24h_usd":65982.155196,"observed_at":1789467385.0965068,"ingested_at":1789467385.0965068},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":686605.254666,"price":0.016899,"volume_24h_usd":65973.0600119999,"observed_at":1789468307.831484,"ingested_at":1789468307.831484},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":687223.56724,"price":0.016915,"volume_24h_usd":66038.454304,"observed_at":1789469184.1053016,"ingested_at":1789469184.1053016},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":686432.034816,"price":0.016896,"volume_24h_usd":66154.511116,"observed_at":1789470147.4712498,"ingested_at":1789470147.4712498},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":684254.2993660001,"price":0.016837,"volume_24h_usd":66257.289045,"observed_at":1789471019.1095188,"ingested_at":1789471019.1095188},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":681448.357724,"price":0.016759,"volume_24h_usd":66760.846973,"observed_at":1789471890.5538445,"ingested_at":1789471890.5538445},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":679515.591156,"price":0.016707,"volume_24h_usd":66680.381016,"observed_at":1789472784.0925326,"ingested_at":1789472784.0925326},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":679724.10275,"price":0.016711,"volume_24h_usd":67100.240248,"observed_at":1789473690.7122002,"ingested_at":1789473690.7122002},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":685437.811632,"price":0.016856,"volume_24h_usd":67209.893158,"observed_at":1789474589.356615,"ingested_at":1789474589.356615},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":685623.87471,"price":0.016865,"volume_24h_usd":66232.207716,"observed_at":1789475491.0138805,"ingested_at":1789475491.0138805},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":685301.7468,"price":0.016852,"volume_24h_usd":65325.612986,"observed_at":1789476395.8699265,"ingested_at":1789476395.8699265},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":684870.06234,"price":0.016845,"volume_24h_usd":65353.378958,"observed_at":1789477324.7595327,"ingested_at":1789477324.7595327},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":684975.93961,"price":0.016847,"volume_24h_usd":65003.267938,"observed_at":1789478182.3058188,"ingested_at":1789478182.3058188},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":680254.0110960001,"price":0.016698,"volume_24h_usd":66983.022276,"observed_at":1789479090.195769,"ingested_at":1789479090.195769},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":672757.6645439999,"price":0.016464,"volume_24h_usd":68043.247212,"observed_at":1789479995.5789657,"ingested_at":1789479995.5789657},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":675603.5337360001,"price":0.016542,"volume_24h_usd":69695.5433089999,"observed_at":1789480890.3818665,"ingested_at":1789480890.3818665},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":677045.990656,"price":0.016576,"volume_24h_usd":69662.269661,"observed_at":1789481784.4719176,"ingested_at":1789481784.4719176},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":676542.220332,"price":0.016566,"volume_24h_usd":69725.898213,"observed_at":1789482702.1789093,"ingested_at":1789482702.1789093},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":672134.0374,"price":0.01645,"volume_24h_usd":72654.030879,"observed_at":1789483588.5283816,"ingested_at":1789483588.5283816},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":666361.27128,"price":0.01626,"volume_24h_usd":78602.79525,"observed_at":1789484501.0092602,"ingested_at":1789484501.0092602},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":668229.9291020001,"price":0.016309,"volume_24h_usd":78247.620273,"observed_at":1789485390.0703897,"ingested_at":1789485390.0703897},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":670867.945624,"price":0.016372,"volume_24h_usd":78450.934487,"observed_at":1789486289.2218878,"ingested_at":1789486289.2218878},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":668273.935872,"price":0.016311,"volume_24h_usd":78684.500195,"observed_at":1789487191.7405343,"ingested_at":1789487191.7405343},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":663701.364,"price":0.0162,"volume_24h_usd":78890.021974,"observed_at":1789488091.9795995,"ingested_at":1789488091.9795995},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":662681.457136,"price":0.016166,"volume_24h_usd":79497.686342,"observed_at":1789488984.965209,"ingested_at":1789488984.965209},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":668598.9693379999,"price":0.016307,"volume_24h_usd":73819.566451,"observed_at":1789489885.6703255,"ingested_at":1789489885.6703255},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":668700.0590880001,"price":0.016306,"volume_24h_usd":73890.087629,"observed_at":1789490789.3047721,"ingested_at":1789490789.3047721},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":671623.242466,"price":0.016399,"volume_24h_usd":74019.790103,"observed_at":1789491702.2181034,"ingested_at":1789491702.2181034},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":668631.1754719999,"price":0.016328,"volume_24h_usd":74493.485054,"observed_at":1789492616.7462695,"ingested_at":1789492616.7462695},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":671508.9348,"price":0.016392,"volume_24h_usd":74485.320081,"observed_at":1789493496.3268,"ingested_at":1789493496.3268},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":677561.738042,"price":0.016541,"volume_24h_usd":66366.356224,"observed_at":1789494388.778807,"ingested_at":1789494388.778807},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":677903.18508,"price":0.016554,"volume_24h_usd":65761.887293,"observed_at":1789495297.3902464,"ingested_at":1789495297.3902464},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":674048.81828,"price":0.01646,"volume_24h_usd":64996.191521,"observed_at":1789496190.5260074,"ingested_at":1789496190.5260074},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":674579.998848,"price":0.016464,"volume_24h_usd":65317.491089,"observed_at":1789497088.6896048,"ingested_at":1789497088.6896048},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":662012.0024839999,"price":0.016051,"volume_24h_usd":69739.965041,"observed_at":1789497985.8952363,"ingested_at":1789497985.8952363},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":663292.38632,"price":0.016136,"volume_24h_usd":78380.1622460001,"observed_at":1789498895.5591729,"ingested_at":1789498895.5591729},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":663023.19539,"price":0.016145,"volume_24h_usd":76972.661574,"observed_at":1789499798.5164845,"ingested_at":1789499798.5164845},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":660406.080544,"price":0.016084,"volume_24h_usd":76732.481788,"observed_at":1789500692.5739245,"ingested_at":1789500692.5739245},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":662938.572048,"price":0.016169,"volume_24h_usd":77562.991373,"observed_at":1789501588.254817,"ingested_at":1789501588.254817},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":665494.7482400001,"price":0.016216,"volume_24h_usd":77967.832464,"observed_at":1789502494.15903,"ingested_at":1789502494.15903},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":663287.3030160001,"price":0.016146,"volume_24h_usd":78535.869567,"observed_at":1789503395.3020406,"ingested_at":1789503395.3020406},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":657695.0440560001,"price":0.016014,"volume_24h_usd":78210.198063,"observed_at":1789504291.4154475,"ingested_at":1789504291.4154475},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":661202.313516,"price":0.016101,"volume_24h_usd":78482.153265,"observed_at":1789505191.757374,"ingested_at":1789505191.757374},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":665761.0091,"price":0.016225,"volume_24h_usd":78783.110667,"observed_at":1789506101.7233615,"ingested_at":1789506101.7233615},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":662654.8977839999,"price":0.016158,"volume_24h_usd":79001.335335,"observed_at":1789506988.7666516,"ingested_at":1789506988.7666516},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":659615.485618,"price":0.016067,"volume_24h_usd":80870.392186,"observed_at":1789507894.050126,"ingested_at":1789507894.050126},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":661489.296,"price":0.016125,"volume_24h_usd":81311.519453,"observed_at":1789508790.1591656,"ingested_at":1789508790.1591656},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":658767.848118,"price":0.016033,"volume_24h_usd":81801.788332,"observed_at":1789509714.2349205,"ingested_at":1789509714.2349205},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":658809.516432,"price":0.016041,"volume_24h_usd":81685.598713,"observed_at":1789510591.2355523,"ingested_at":1789510591.2355523},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":660553.844146,"price":0.016079,"volume_24h_usd":81594.689583,"observed_at":1789511498.0698128,"ingested_at":1789511498.0698128},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":660851.225364,"price":0.016082,"volume_24h_usd":81375.920606,"observed_at":1789512425.4285853,"ingested_at":1789512425.4285853},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":662757.0556640001,"price":0.016126,"volume_24h_usd":81191.409158,"observed_at":1789513328.0746877,"ingested_at":1789513328.0746877},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":665219.012954,"price":0.016183,"volume_24h_usd":81223.414876,"observed_at":1789514194.5242555,"ingested_at":1789514194.5242555},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":665069.082832,"price":0.016177,"volume_24h_usd":81077.806294,"observed_at":1789515090.3120763,"ingested_at":1789515090.3120763},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":663518.646848,"price":0.016138,"volume_24h_usd":81017.986288,"observed_at":1789515988.638539,"ingested_at":1789515988.638539},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":662078.071452,"price":0.016106,"volume_24h_usd":81240.826815,"observed_at":1789516905.8799975,"ingested_at":1789516905.8799975},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":658677.3698,"price":0.016025,"volume_24h_usd":81097.190957,"observed_at":1789517800.4901328,"ingested_at":1789517800.4901328},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":659011.9075880001,"price":0.016039,"volume_24h_usd":81167.015975,"observed_at":1789518699.0242033,"ingested_at":1789518699.0242033},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":655924.668982,"price":0.015961,"volume_24h_usd":81359.800002,"observed_at":1789519599.3980057,"ingested_at":1789519599.3980057},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":656240.48228,"price":0.015973,"volume_24h_usd":81553.946532,"observed_at":1789520511.15894,"ingested_at":1789520511.15894},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":654466.103312,"price":0.015932,"volume_24h_usd":81642.651477,"observed_at":1789521397.7831366,"ingested_at":1789521397.7831366},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":655145.2611,"price":0.01595,"volume_24h_usd":81639.476664,"observed_at":1789522300.5120468,"ingested_at":1789522300.5120468},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":651122.35888,"price":0.015856,"volume_24h_usd":81212.599674,"observed_at":1789523206.6848445,"ingested_at":1789523206.6848445},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":646869.7522,"price":0.015739,"volume_24h_usd":82549.324621,"observed_at":1789524101.8650544,"ingested_at":1789524101.8650544},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":649900.548144,"price":0.015822,"volume_24h_usd":83071.214988,"observed_at":1789524995.505552,"ingested_at":1789524995.505552},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":653707.36344,"price":0.015916,"volume_24h_usd":83311.02624,"observed_at":1789525902.0738142,"ingested_at":1789525902.0738142},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":654350.276344,"price":0.015931,"volume_24h_usd":83129.62086,"observed_at":1789526784.4321768,"ingested_at":1789526784.4321768},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":653209.0883780001,"price":0.015907,"volume_24h_usd":83053.06888,"observed_at":1789527697.8646226,"ingested_at":1789527697.8646226},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":656698.7190699999,"price":0.015991,"volume_24h_usd":82368.295739,"observed_at":1789528588.0248082,"ingested_at":1789528588.0248082},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":652123.229158,"price":0.015877,"volume_24h_usd":82102.198779,"observed_at":1789529501.4833815,"ingested_at":1789529501.4833815},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":649980.5030420001,"price":0.015821,"volume_24h_usd":81906.887684,"observed_at":1789530407.5730872,"ingested_at":1789530407.5730872},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":649741.5621999999,"price":0.015815,"volume_24h_usd":82095.134861,"observed_at":1789531294.8595777,"ingested_at":1789531294.8595777},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":654032.893944,"price":0.015923,"volume_24h_usd":82224.486219,"observed_at":1789532192.77941,"ingested_at":1789532192.77941},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":654078.186312,"price":0.015927,"volume_24h_usd":82321.463534,"observed_at":1789533105.32733,"ingested_at":1789533105.32733},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":652950.09658,"price":0.015898,"volume_24h_usd":82295.811125,"observed_at":1789533990.5184736,"ingested_at":1789533990.5184736},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":650969.438636,"price":0.015851,"volume_24h_usd":82328.893436,"observed_at":1789534909.3547575,"ingested_at":1789534909.3547575},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":648646.212196,"price":0.015791,"volume_24h_usd":81970.630936,"observed_at":1789535800.1189435,"ingested_at":1789535800.1189435},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":648653.29548,"price":0.015788,"volume_24h_usd":82110.189583,"observed_at":1789536706.5696235,"ingested_at":1789536706.5696235},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":650401.163762,"price":0.015827,"volume_24h_usd":83205.272062,"observed_at":1789537612.5528498,"ingested_at":1789537612.5528498},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":650399.598752,"price":0.015824,"volume_24h_usd":83195.268808,"observed_at":1789538501.8384647,"ingested_at":1789538501.8384647},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":650246.8970400001,"price":0.015821,"volume_24h_usd":83334.49635,"observed_at":1789539401.6117873,"ingested_at":1789539401.6117873},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":649466.05584,"price":0.015792,"volume_24h_usd":83287.916316,"observed_at":1789540297.3405929,"ingested_at":1789540297.3405929},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":651202.11871,"price":0.015835,"volume_24h_usd":83424.516659,"observed_at":1789541207.2129383,"ingested_at":1789541207.2129383},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":653042.632762,"price":0.015881,"volume_24h_usd":82858.250039,"observed_at":1789542114.800027,"ingested_at":1789542114.800027},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":650713.7770499999,"price":0.015825,"volume_24h_usd":82784.456559,"observed_at":1789543011.2025862,"ingested_at":1789543011.2025862},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":650206.18826,"price":0.015811,"volume_24h_usd":82656.653247,"observed_at":1789543913.64546,"ingested_at":1789543913.64546},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":654021.15948,"price":0.015885,"volume_24h_usd":81845.412452,"observed_at":1789544791.0821307,"ingested_at":1789544791.0821307},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":655068.420568,"price":0.015878,"volume_24h_usd":82062.5993,"observed_at":1789545695.3277185,"ingested_at":1789545695.3277185},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":651207.382028,"price":0.015778,"volume_24h_usd":82077.449938,"observed_at":1789546595.9850245,"ingested_at":1789546595.9850245},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":652532.9084340001,"price":0.015807,"volume_24h_usd":82140.582552,"observed_at":1789547499.8381932,"ingested_at":1789547499.8381932},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":651662.523222,"price":0.015789,"volume_24h_usd":82162.994404,"observed_at":1789548406.1929634,"ingested_at":1789548406.1929634},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":654986.332728,"price":0.015867,"volume_24h_usd":82132.64605,"observed_at":1789549307.1422558,"ingested_at":1789549307.1422558},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":651815.782406,"price":0.015797,"volume_24h_usd":82295.951261,"observed_at":1789550202.4738204,"ingested_at":1789550202.4738204},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":653088.7743159999,"price":0.015829,"volume_24h_usd":82704.670292,"observed_at":1789551104.1799295,"ingested_at":1789551104.1799295},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":654387.237708,"price":0.015861,"volume_24h_usd":82698.541675,"observed_at":1789551998.3617694,"ingested_at":1789551998.3617694},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":655048.7915,"price":0.015875,"volume_24h_usd":82703.857783,"observed_at":1789552908.4066966,"ingested_at":1789552908.4066966},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":654047.02845,"price":0.015825,"volume_24h_usd":84193.367704,"observed_at":1789553801.8889923,"ingested_at":1789553801.8889923},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":655268.833872,"price":0.015864,"volume_24h_usd":84775.594096,"observed_at":1789554692.1184084,"ingested_at":1789554692.1184084},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":654927.252736,"price":0.015853,"volume_24h_usd":84768.375402,"observed_at":1789555594.0022967,"ingested_at":1789555594.0022967},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":654581.7446959999,"price":0.015842,"volume_24h_usd":84780.817522,"observed_at":1789556504.7571633,"ingested_at":1789556504.7571633},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":659525.8713300001,"price":0.015963,"volume_24h_usd":85082.541618,"observed_at":1789557410.500304,"ingested_at":1789557410.500304},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":661249.3436499999,"price":0.016009,"volume_24h_usd":84912.2065219999,"observed_at":1789558288.6758492,"ingested_at":1789558288.6758492},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":662805.3961199999,"price":0.016044,"volume_24h_usd":85185.334364,"observed_at":1789559200.3646839,"ingested_at":1789559200.3646839},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":658862.441622,"price":0.015939,"volume_24h_usd":86374.240424,"observed_at":1789560111.4570513,"ingested_at":1789560111.4570513},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":658662.4195440001,"price":0.015934,"volume_24h_usd":86656.814397,"observed_at":1789560995.8804507,"ingested_at":1789560995.8804507},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":657947.7795960001,"price":0.015966,"volume_24h_usd":88188.741879,"observed_at":1789561893.991299,"ingested_at":1789561893.991299},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":656026.9740360001,"price":0.015918,"volume_24h_usd":89165.556847,"observed_at":1789562789.1513155,"ingested_at":1789562789.1513155},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":657773.7404840001,"price":0.015959,"volume_24h_usd":89237.010127,"observed_at":1789563695.0042253,"ingested_at":1789563695.0042253},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":655707.5660700001,"price":0.015903,"volume_24h_usd":89401.998624,"observed_at":1789564598.6787026,"ingested_at":1789564598.6787026},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":655520.227572,"price":0.015881,"volume_24h_usd":88221.855333,"observed_at":1789565495.9104865,"ingested_at":1789565495.9104865},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":654540.440652,"price":0.015858,"volume_24h_usd":86590.929724,"observed_at":1789566392.133813,"ingested_at":1789566392.133813},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":655317.334716,"price":0.015882,"volume_24h_usd":85511.268721,"observed_at":1789567297.9321406,"ingested_at":1789567297.9321406},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":654008.740824,"price":0.015724,"volume_24h_usd":89390.837335,"observed_at":1789568187.844425,"ingested_at":1789568187.844425},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":652295.779448,"price":0.015689,"volume_24h_usd":91894.169172,"observed_at":1789569091.8589501,"ingested_at":1789569091.8589501},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":649141.43189,"price":0.015655,"volume_24h_usd":94955.924782,"observed_at":1789569998.0994813,"ingested_at":1789569998.0994813},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":649878.931776,"price":0.015656,"volume_24h_usd":92649.653483,"observed_at":1789570910.782358,"ingested_at":1789570910.782358},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":650445.9281,"price":0.015706,"volume_24h_usd":95338.262552,"observed_at":1789571789.0474882,"ingested_at":1789571789.0474882},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":648753.251496,"price":0.015638,"volume_24h_usd":95764.0222,"observed_at":1789572691.7447174,"ingested_at":1789572691.7447174},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":648148.108048,"price":0.015628,"volume_24h_usd":96365.600071,"observed_at":1789573589.161201,"ingested_at":1789573589.161201},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":646454.194084,"price":0.015586,"volume_24h_usd":101867.464711,"observed_at":1789574498.779397,"ingested_at":1789574498.779397},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":650646.2391,"price":0.015675,"volume_24h_usd":104177.702211,"observed_at":1789575388.7241912,"ingested_at":1789575388.7241912},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":651825.546936,"price":0.015707,"volume_24h_usd":104213.615605,"observed_at":1789576293.04501,"ingested_at":1789576293.04501},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":649300.247092,"price":0.015659,"volume_24h_usd":105056.311929,"observed_at":1789577191.471876,"ingested_at":1789577191.471876},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":649902.96195,"price":0.015675,"volume_24h_usd":104385.296332,"observed_at":1789578100.7926092,"ingested_at":1789578100.7926092},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":647618.103258,"price":0.015627,"volume_24h_usd":105009.465047,"observed_at":1789578995.4136276,"ingested_at":1789578995.4136276},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":645528.6086220001,"price":0.015579,"volume_24h_usd":105058.326994,"observed_at":1789579892.0963411,"ingested_at":1789579892.0963411},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":643445.178528,"price":0.015504,"volume_24h_usd":105130.509474,"observed_at":1789580785.7810333,"ingested_at":1789580785.7810333},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":643204.472712,"price":0.015497,"volume_24h_usd":106244.990319,"observed_at":1789581694.7477884,"ingested_at":1789581694.7477884},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":648253.683,"price":0.01575,"volume_24h_usd":113214.98264,"observed_at":1789582615.2137191,"ingested_at":1789582615.2137191},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":646259.3509620001,"price":0.015699,"volume_24h_usd":112077.106856,"observed_at":1789583496.9656658,"ingested_at":1789583496.9656658},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":647837.9839,"price":0.015725,"volume_24h_usd":108891.645218,"observed_at":1789584394.578916,"ingested_at":1789584394.578916},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":645805.052508,"price":0.015682,"volume_24h_usd":100519.491924,"observed_at":1789585297.331529,"ingested_at":1789585297.331529},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":644561.318128,"price":0.015652,"volume_24h_usd":100725.901107,"observed_at":1789586184.2602775,"ingested_at":1789586184.2602775},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":641719.148848,"price":0.015544,"volume_24h_usd":102094.659806,"observed_at":1789587086.9994113,"ingested_at":1789587086.9994113},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":646014.2204,"price":0.015655,"volume_24h_usd":101283.020797,"observed_at":1789587992.3603046,"ingested_at":1789587992.3603046},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":649543.7216,"price":0.015754,"volume_24h_usd":100938.432895,"observed_at":1789588891.658594,"ingested_at":1789588891.658594},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":649621.43192,"price":0.01577,"volume_24h_usd":101058.576979,"observed_at":1789589784.7566137,"ingested_at":1789589784.7566137},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":648449.6620359999,"price":0.015746,"volume_24h_usd":101867.355966,"observed_at":1789590728.2664208,"ingested_at":1789590728.2664208},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":649029.059274,"price":0.015761,"volume_24h_usd":101913.70518,"observed_at":1789591586.8151739,"ingested_at":1789591586.8151739},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":651249.87038,"price":0.015815,"volume_24h_usd":101685.384756,"observed_at":1789592492.197209,"ingested_at":1789592492.197209},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":648750.43008,"price":0.015745,"volume_24h_usd":101721.942153,"observed_at":1789593420.309608,"ingested_at":1789593420.309608},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":648519.081728,"price":0.015736,"volume_24h_usd":99966.083686,"observed_at":1789594293.573404,"ingested_at":1789594293.573404},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":646864.4576000001,"price":0.015685,"volume_24h_usd":100447.674608,"observed_at":1789595184.9783401,"ingested_at":1789595184.9783401},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":649703.65017,"price":0.015755,"volume_24h_usd":100078.627326,"observed_at":1789596096.4567802,"ingested_at":1789596096.4567802},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":646526.1735960001,"price":0.015682,"volume_24h_usd":100014.634669,"observed_at":1789596987.6422262,"ingested_at":1789596987.6422262},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":645644.0971499999,"price":0.015665,"volume_24h_usd":100130.370026,"observed_at":1789597886.2856224,"ingested_at":1789597886.2856224},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":647581.42561,"price":0.015715,"volume_24h_usd":100372.622813,"observed_at":1789598789.1628048,"ingested_at":1789598789.1628048},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":647553.613824,"price":0.015712,"volume_24h_usd":100310.967533,"observed_at":1789599683.8908844,"ingested_at":1789599683.8908844},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":648266.1221960001,"price":0.015727,"volume_24h_usd":100854.687095,"observed_at":1789600592.8455236,"ingested_at":1789600592.8455236},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":655526.706464,"price":0.015907,"volume_24h_usd":100881.688895,"observed_at":1789601490.3073215,"ingested_at":1789601490.3073215},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":656616.1330799999,"price":0.01594,"volume_24h_usd":101171.096189,"observed_at":1789602383.2076275,"ingested_at":1789602383.2076275},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":659159.7175,"price":0.01601,"volume_24h_usd":102431.078307,"observed_at":1789603304.7185585,"ingested_at":1789603304.7185585},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":658650.370338,"price":0.015993,"volume_24h_usd":102336.714309,"observed_at":1789604193.7696495,"ingested_at":1789604193.7696495},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":657469.009904,"price":0.015974,"volume_24h_usd":102725.361152,"observed_at":1789605092.6874826,"ingested_at":1789605092.6874826},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":656976.5716499999,"price":0.015975,"volume_24h_usd":105108.591413,"observed_at":1789605989.0403194,"ingested_at":1789605989.0403194},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":654608.322024,"price":0.015914,"volume_24h_usd":104884.276493,"observed_at":1789606917.6897707,"ingested_at":1789606917.6897707},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":654008.2356639999,"price":0.015898,"volume_24h_usd":104845.842654,"observed_at":1789607796.455229,"ingested_at":1789607796.455229},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":657150.457504,"price":0.015976,"volume_24h_usd":104813.207089,"observed_at":1789608736.8788514,"ingested_at":1789608736.8788514},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":657277.24304,"price":0.015976,"volume_24h_usd":104866.862619,"observed_at":1789609595.2876947,"ingested_at":1789609595.2876947},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":654303.5481499999,"price":0.015905,"volume_24h_usd":104041.749436,"observed_at":1789610509.580809,"ingested_at":1789610509.580809},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":651419.6599399999,"price":0.015835,"volume_24h_usd":103626.819236,"observed_at":1789611388.0338697,"ingested_at":1789611388.0338697},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":651472.2300659999,"price":0.015839,"volume_24h_usd":103318.159738,"observed_at":1789612298.2959042,"ingested_at":1789612298.2959042},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":653864.134944,"price":0.015892,"volume_24h_usd":103988.311367,"observed_at":1789613185.105589,"ingested_at":1789613185.105589},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":653054.9955999999,"price":0.01588,"volume_24h_usd":105335.162825,"observed_at":1789614099.189666,"ingested_at":1789614099.189666},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":651667.7627199999,"price":0.015835,"volume_24h_usd":105989.631399,"observed_at":1789614987.598395,"ingested_at":1789614987.598395},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":653230.5927599999,"price":0.01587,"volume_24h_usd":105321.371331,"observed_at":1789615896.5553784,"ingested_at":1789615896.5553784},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":653675.4591839999,"price":0.015884,"volume_24h_usd":105526.704486,"observed_at":1789616805.3212874,"ingested_at":1789616805.3212874},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":656542.658844,"price":0.015957,"volume_24h_usd":105978.772692,"observed_at":1789617696.643673,"ingested_at":1789617696.643673},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":655715.3306400001,"price":0.015934,"volume_24h_usd":106011.041871,"observed_at":1789618591.2561357,"ingested_at":1789618591.2561357},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":654515.629788,"price":0.015913,"volume_24h_usd":106085.00024,"observed_at":1789619503.0299578,"ingested_at":1789619503.0299578},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":656323.482318,"price":0.015959,"volume_24h_usd":106045.948577,"observed_at":1789620403.271396,"ingested_at":1789620403.271396},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":658191.640916,"price":0.016007,"volume_24h_usd":105954.70262,"observed_at":1789621299.8978379,"ingested_at":1789621299.8978379},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":659312.18538,"price":0.016035,"volume_24h_usd":106246.188879,"observed_at":1789622202.9013426,"ingested_at":1789622202.9013426},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":658819.9368,"price":0.01602,"volume_24h_usd":106420.691491,"observed_at":1789623106.818146,"ingested_at":1789623106.818146},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":664631.962532,"price":0.016201,"volume_24h_usd":107162.461351,"observed_at":1789623988.5105236,"ingested_at":1789623988.5105236},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":662112.377064,"price":0.016143,"volume_24h_usd":107580.155903,"observed_at":1789624898.447034,"ingested_at":1789624898.447034},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":660265.37423,"price":0.016093,"volume_24h_usd":107408.927459,"observed_at":1789625788.1173875,"ingested_at":1789625788.1173875},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":661176.666738,"price":0.016121,"volume_24h_usd":107574.014909,"observed_at":1789626690.6000166,"ingested_at":1789626690.6000166},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":663021.721712,"price":0.016177,"volume_24h_usd":107803.9647800001,"observed_at":1789627600.8809783,"ingested_at":1789627600.8809783},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":667766.7553279999,"price":0.016259,"volume_24h_usd":108466.144161,"observed_at":1789628499.2258008,"ingested_at":1789628499.2258008},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":666174.928512,"price":0.016221,"volume_24h_usd":108692.3459090001,"observed_at":1789629409.8720589,"ingested_at":1789629409.8720589},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":665340.0878120001,"price":0.016202,"volume_24h_usd":108428.798385,"observed_at":1789630300.2624502,"ingested_at":1789630300.2624502},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":666597.847608,"price":0.016236,"volume_24h_usd":107961.173295,"observed_at":1789631193.785492,"ingested_at":1789631193.785492},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":663275.919878,"price":0.016159,"volume_24h_usd":107515.2137110001,"observed_at":1789632106.9478977,"ingested_at":1789632106.9478977},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":664386.159304,"price":0.016186,"volume_24h_usd":107539.2105620001,"observed_at":1789632999.6638532,"ingested_at":1789632999.6638532},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":665548.7084560001,"price":0.016213,"volume_24h_usd":107803.413933,"observed_at":1789633894.3074272,"ingested_at":1789633894.3074272},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":664829.18868,"price":0.016197,"volume_24h_usd":107765.682231,"observed_at":1789634809.11344,"ingested_at":1789634809.11344},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":665788.17522,"price":0.01621,"volume_24h_usd":107926.0485920001,"observed_at":1789635700.8752697,"ingested_at":1789635700.8752697},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":664378.47168,"price":0.01617,"volume_24h_usd":108510.073426,"observed_at":1789636630.7695303,"ingested_at":1789636630.7695303},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":661561.080576,"price":0.016104,"volume_24h_usd":108105.112753,"observed_at":1789637496.5406113,"ingested_at":1789637496.5406113},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":663158.5393060001,"price":0.016157,"volume_24h_usd":108409.936974,"observed_at":1789638390.735702,"ingested_at":1789638390.735702},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":663417.9962620001,"price":0.016163,"volume_24h_usd":108802.634775,"observed_at":1789639298.9280095,"ingested_at":1789639298.9280095},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":666575.7729839999,"price":0.016242,"volume_24h_usd":107826.843699,"observed_at":1789640188.1486363,"ingested_at":1789640188.1486363},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":673926.42275,"price":0.016405,"volume_24h_usd":113173.351066,"observed_at":1789641090.6039495,"ingested_at":1789641090.6039495},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":672298.891352,"price":0.016423,"volume_24h_usd":115362.253771,"observed_at":1789641992.7736998,"ingested_at":1789641992.7736998},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":668679.36792,"price":0.01636,"volume_24h_usd":120561.909755,"observed_at":1789642916.8949566,"ingested_at":1789642916.8949566},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":679513.4425959999,"price":0.016637,"volume_24h_usd":121930.721249,"observed_at":1789643791.7901165,"ingested_at":1789643791.7901165},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":683897.39896,"price":0.01679,"volume_24h_usd":126280.044767,"observed_at":1789644698.9007094,"ingested_at":1789644698.9007094},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":699553.488192,"price":0.017016,"volume_24h_usd":133408.494259,"observed_at":1789645591.409792,"ingested_at":1789645591.409792},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":703890.34101,"price":0.017145,"volume_24h_usd":161494.501581,"observed_at":1789646504.0501604,"ingested_at":1789646504.0501604},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":722040.313008,"price":0.017592,"volume_24h_usd":170577.4089420001,"observed_at":1789647405.400259,"ingested_at":1789647405.400259},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":722199.3146060001,"price":0.017479,"volume_24h_usd":174345.694036,"observed_at":1789648304.2654812,"ingested_at":1789648304.2654812},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":706084.99311,"price":0.017031,"volume_24h_usd":184584.4222000001,"observed_at":1789649206.985196,"ingested_at":1789649206.985196},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":714108.864456,"price":0.017134,"volume_24h_usd":197126.106648,"observed_at":1789650103.6551833,"ingested_at":1789650103.6551833},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":753817.6248,"price":0.0174,"volume_24h_usd":224204.822916,"observed_at":1789650998.8018322,"ingested_at":1789650998.8018322},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":770616.642426,"price":0.017651,"volume_24h_usd":234680.8993359999,"observed_at":1789651895.4355292,"ingested_at":1789651895.4355292},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":748128.41493,"price":0.017131,"volume_24h_usd":263840.1352239999,"observed_at":1789652791.0543823,"ingested_at":1789652791.0543823},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":750858.7386599999,"price":0.01707,"volume_24h_usd":267171.7666890001,"observed_at":1789653696.5057101,"ingested_at":1789653696.5057101},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":747090.0826199999,"price":0.017115,"volume_24h_usd":276205.2295850001,"observed_at":1789654592.1959853,"ingested_at":1789654592.1959853},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":730881.7167880001,"price":0.016694,"volume_24h_usd":297706.5040860003,"observed_at":1789655493.9614055,"ingested_at":1789655493.9614055},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":719969.6626200001,"price":0.016497,"volume_24h_usd":295381.6703539999,"observed_at":1789656399.8439398,"ingested_at":1789656399.8439398},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":714699.257602,"price":0.016357,"volume_24h_usd":298693.1438370001,"observed_at":1789657299.4969983,"ingested_at":1789657299.4969983},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":715169.77797,"price":0.016365,"volume_24h_usd":297502.94615,"observed_at":1789658202.850301,"ingested_at":1789658202.850301},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":713981.947316,"price":0.016342,"volume_24h_usd":299423.9449080001,"observed_at":1789659102.054354,"ingested_at":1789659102.054354},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":717944.4040499999,"price":0.016425,"volume_24h_usd":299404.566242,"observed_at":1789659997.9586298,"ingested_at":1789659997.9586298},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":718934.6003599999,"price":0.016463,"volume_24h_usd":294779.27942,"observed_at":1789660896.9465263,"ingested_at":1789660896.9465263},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":718034.37513,"price":0.016409,"volume_24h_usd":296312.775579,"observed_at":1789661795.6089537,"ingested_at":1789661795.6089537},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":744045.6966879999,"price":0.016553,"volume_24h_usd":313530.4164120001,"observed_at":1789662697.070864,"ingested_at":1789662697.070864},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":743209.591678,"price":0.016531,"volume_24h_usd":314718.496708,"observed_at":1789663613.374468,"ingested_at":1789663613.374468},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":747004.1826599999,"price":0.016578,"volume_24h_usd":321897.5472350001,"observed_at":1789664506.0294886,"ingested_at":1789664506.0294886},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":747277.44338,"price":0.016585,"volume_24h_usd":321097.4538279999,"observed_at":1789665421.9297173,"ingested_at":1789665421.9297173},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":748146.5479799999,"price":0.016574,"volume_24h_usd":323548.6181589999,"observed_at":1789666301.804699,"ingested_at":1789666301.804699},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":748931.17716,"price":0.016596,"volume_24h_usd":322772.632947,"observed_at":1789667197.1218343,"ingested_at":1789667197.1218343},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":751717.683106,"price":0.016613,"volume_24h_usd":323343.4227680001,"observed_at":1789668122.5375552,"ingested_at":1789668122.5375552},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":752300.52302,"price":0.01663,"volume_24h_usd":317935.184524,"observed_at":1789669132.416227,"ingested_at":1789669132.416227},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":752694.63462,"price":0.016638,"volume_24h_usd":318071.156712,"observed_at":1789669894.6820087,"ingested_at":1789669894.6820087},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":750240.888978,"price":0.016583,"volume_24h_usd":316269.598272,"observed_at":1789670790.6120038,"ingested_at":1789670790.6120038},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":748055.204576,"price":0.016558,"volume_24h_usd":316882.437074,"observed_at":1789671698.6462653,"ingested_at":1789671698.6462653},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":751936.3350460001,"price":0.016649,"volume_24h_usd":316223.3790200001,"observed_at":1789672589.95865,"ingested_at":1789672589.95865},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":751456.9370800001,"price":0.016636,"volume_24h_usd":314769.79372,"observed_at":1789673493.0870986,"ingested_at":1789673493.0870986},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":750643.552978,"price":0.016613,"volume_24h_usd":315022.781144,"observed_at":1789674398.291104,"ingested_at":1789674398.291104},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":751069.717544,"price":0.016636,"volume_24h_usd":316532.268512,"observed_at":1789675299.86735,"ingested_at":1789675299.86735},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":748314.7564979999,"price":0.016581,"volume_24h_usd":316695.905593,"observed_at":1789676190.1178563,"ingested_at":1789676190.1178563},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":750602.1411,"price":0.016635,"volume_24h_usd":316002.077465,"observed_at":1789677098.308147,"ingested_at":1789677098.308147},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":748909.1790440001,"price":0.016591,"volume_24h_usd":316688.127512,"observed_at":1789678014.2934022,"ingested_at":1789678014.2934022},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":754035.19004,"price":0.016676,"volume_24h_usd":320561.49601,"observed_at":1789678898.702224,"ingested_at":1789678898.702224},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":750056.4953,"price":0.016595,"volume_24h_usd":320457.039183,"observed_at":1789679790.440403,"ingested_at":1789679790.440403},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":750502.4955999999,"price":0.016588,"volume_24h_usd":320797.979603,"observed_at":1789680700.593848,"ingested_at":1789680700.593848},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":752656.9555919999,"price":0.016633,"volume_24h_usd":319814.1624810001,"observed_at":1789681589.9161456,"ingested_at":1789681589.9161456},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":751901.7458960001,"price":0.016604,"volume_24h_usd":320215.788265,"observed_at":1789682497.2428982,"ingested_at":1789682497.2428982},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":748969.097722,"price":0.016537,"volume_24h_usd":320313.5668640001,"observed_at":1789683394.4068584,"ingested_at":1789683394.4068584},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":747630.461336,"price":0.016514,"volume_24h_usd":320670.6435320001,"observed_at":1789684290.916126,"ingested_at":1789684290.916126},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":751945.944448,"price":0.016624,"volume_24h_usd":321097.7739320001,"observed_at":1789685193.6905844,"ingested_at":1789685193.6905844},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":751493.5563279999,"price":0.016612,"volume_24h_usd":321411.802282,"observed_at":1789686101.715415,"ingested_at":1789686101.715415},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":751748.8130039999,"price":0.016626,"volume_24h_usd":321034.6160260001,"observed_at":1789686989.1173608,"ingested_at":1789686989.1173608},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":754378.21998,"price":0.016687,"volume_24h_usd":321121.3866560001,"observed_at":1789687899.5548563,"ingested_at":1789687899.5548563},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":755095.901184,"price":0.016704,"volume_24h_usd":321057.9186660001,"observed_at":1789688820.1298873,"ingested_at":1789688820.1298873},{"venue":"Hyperliquid","contract":"RESOLV-PERP","symbol":"RESOLV","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":754506.765096,"price":0.016694,"volume_24h_usd":319615.0606420002,"observed_at":1789689714.3085058,"ingested_at":1789689714.3085058},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":761236.579632,"price":0.003156,"volume_24h_usd":216387.247249,"observed_at":1789136618.5850394,"ingested_at":1789136618.5850394},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":763526.804488,"price":0.003164,"volume_24h_usd":216429.947393,"observed_at":1789136618.592864,"ingested_at":1789136618.592864},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":761568.9872099999,"price":0.003155,"volume_24h_usd":216403.433666,"observed_at":1789136618.5979404,"ingested_at":1789136618.5979404},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":762086.23164,"price":0.003156,"volume_24h_usd":216450.43224,"observed_at":1789136618.602428,"ingested_at":1789136618.602428},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":763210.73344,"price":0.00316,"volume_24h_usd":213009.900439,"observed_at":1789136618.6070964,"ingested_at":1789136618.6070964},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":763878.815738,"price":0.003163,"volume_24h_usd":211231.342135,"observed_at":1789136618.6115382,"ingested_at":1789136618.6115382},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":764224.605704,"price":0.003164,"volume_24h_usd":210268.1447749999,"observed_at":1789136618.6157715,"ingested_at":1789136618.6157715},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":765440.856576,"price":0.003168,"volume_24h_usd":209534.60855,"observed_at":1789136618.6185582,"ingested_at":1789136618.6185582},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":767132.3670300001,"price":0.003177,"volume_24h_usd":209406.494416,"observed_at":1789136618.6246088,"ingested_at":1789136618.6246088},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":767347.536648,"price":0.003178,"volume_24h_usd":209208.028621,"observed_at":1789136618.626653,"ingested_at":1789136618.626653},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":769712.774688,"price":0.003186,"volume_24h_usd":209121.6661809999,"observed_at":1789136618.632446,"ingested_at":1789136618.632446},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":770621.256846,"price":0.003189,"volume_24h_usd":209197.375823,"observed_at":1789136618.6416373,"ingested_at":1789136618.6416373},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":773507.093072,"price":0.003199,"volume_24h_usd":205678.4614229999,"observed_at":1789136618.646465,"ingested_at":1789136618.646465},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":772620.61812,"price":0.003198,"volume_24h_usd":207206.776302,"observed_at":1789136618.6506772,"ingested_at":1789136618.6506772},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":769600.9330099999,"price":0.003185,"volume_24h_usd":207501.800482,"observed_at":1789136618.6548653,"ingested_at":1789136618.6548653},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":776285.7764,"price":0.003214,"volume_24h_usd":207613.6950659999,"observed_at":1789136618.6590297,"ingested_at":1789136618.6590297},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":768979.415352,"price":0.003174,"volume_24h_usd":213573.4313589999,"observed_at":1789136618.6632626,"ingested_at":1789136618.6632626},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":768939.2990499999,"price":0.003175,"volume_24h_usd":213862.4688089999,"observed_at":1789136618.6678598,"ingested_at":1789136618.6678598},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":765828.899736,"price":0.003162,"volume_24h_usd":213919.8092189999,"observed_at":1789136618.6724863,"ingested_at":1789136618.6724863},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":766592.40285,"price":0.003165,"volume_24h_usd":213610.5227479999,"observed_at":1789136618.6771212,"ingested_at":1789136618.6771212},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":765103.096602,"price":0.003159,"volume_24h_usd":213662.849138,"observed_at":1789136618.6820483,"ingested_at":1789136618.6820483},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":762800.464922,"price":0.003149,"volume_24h_usd":213741.3672649999,"observed_at":1789136618.6862245,"ingested_at":1789136618.6862245},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":762979.076202,"price":0.003149,"volume_24h_usd":213094.4800109999,"observed_at":1789136618.6903546,"ingested_at":1789136618.6903546},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":760553.309556,"price":0.003141,"volume_24h_usd":215129.8006919999,"observed_at":1789136618.6945026,"ingested_at":1789136618.6945026},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":756762.32736,"price":0.00312,"volume_24h_usd":215838.2595549999,"observed_at":1789136618.698771,"ingested_at":1789136618.698771},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":761679.8567199999,"price":0.003139,"volume_24h_usd":216499.728462,"observed_at":1789136618.7032294,"ingested_at":1789136618.7032294},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":760676.26833,"price":0.003135,"volume_24h_usd":216184.5855429999,"observed_at":1789136618.7080133,"ingested_at":1789136618.7080133},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":761734.157076,"price":0.003142,"volume_24h_usd":216623.9048569999,"observed_at":1789136618.7123425,"ingested_at":1789136618.7123425},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":760215.265922,"price":0.003137,"volume_24h_usd":154419.5087420001,"observed_at":1789136618.716531,"ingested_at":1789136618.716531},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":760979.1726180001,"price":0.003141,"volume_24h_usd":143861.7550190001,"observed_at":1789136618.720886,"ingested_at":1789136618.720886},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":770268.5155559999,"price":0.003182,"volume_24h_usd":106893.900743,"observed_at":1789136618.7256696,"ingested_at":1789136618.7256696},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":773191.440292,"price":0.003194,"volume_24h_usd":107696.466696,"observed_at":1789136618.730931,"ingested_at":1789136618.730931},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":787162.393654,"price":0.003263,"volume_24h_usd":138254.933321,"observed_at":1789136618.7365391,"ingested_at":1789136618.7365391},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":785025.703332,"price":0.003237,"volume_24h_usd":142570.624022,"observed_at":1789136618.7416115,"ingested_at":1789136618.7416115},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":781213.1709200001,"price":0.00322,"volume_24h_usd":142930.520736,"observed_at":1789136618.7458892,"ingested_at":1789136618.7458892},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":781525.623008,"price":0.003224,"volume_24h_usd":141580.806728,"observed_at":1789136618.7500765,"ingested_at":1789136618.7500765},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788962400,"funding_hourly_pct":0.004568689999999999,"oi_usd":779532.592352,"price":0.003208,"volume_24h_usd":142195.91354,"observed_at":1789136619.0235875,"ingested_at":1789136619.0235875},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788963300,"funding_hourly_pct":0.00535775,"oi_usd":781839.752514,"price":0.003219,"volume_24h_usd":142502.514282,"observed_at":1789136619.0277796,"ingested_at":1789136619.0277796},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788964200,"funding_hourly_pct":0.00453015,"oi_usd":779830.4214600001,"price":0.00321,"volume_24h_usd":142176.7597080001,"observed_at":1789136619.0319705,"ingested_at":1789136619.0319705},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788965100,"funding_hourly_pct":0.003916289999999999,"oi_usd":779621.2614719999,"price":0.003208,"volume_24h_usd":141959.4588190001,"observed_at":1789136619.036803,"ingested_at":1789136619.036803},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":776832.812008,"price":0.003193,"volume_24h_usd":143541.507903,"observed_at":1789136619.0415673,"ingested_at":1789136619.0415673},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":773787.137714,"price":0.003181,"volume_24h_usd":146022.702587,"observed_at":1789136619.045862,"ingested_at":1789136619.045862},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":782510.7548959999,"price":0.003224,"volume_24h_usd":147271.83367,"observed_at":1789136619.0501604,"ingested_at":1789136619.0501604},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":778134.174,"price":0.00321,"volume_24h_usd":150746.292679,"observed_at":1789136619.054876,"ingested_at":1789136619.054876},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":787906.098432,"price":0.003246,"volume_24h_usd":145132.0779250001,"observed_at":1789136619.0596828,"ingested_at":1789136619.0596828},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":779409.8998560001,"price":0.003213,"volume_24h_usd":139073.915445,"observed_at":1789136619.0641723,"ingested_at":1789136619.0641723},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":785824.19568,"price":0.00324,"volume_24h_usd":139031.808604,"observed_at":1789136619.068556,"ingested_at":1789136619.068556},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":790618.0305560001,"price":0.003259,"volume_24h_usd":138685.380028,"observed_at":1789136619.0768912,"ingested_at":1789136619.0768912},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":789633.2664999999,"price":0.00325,"volume_24h_usd":141779.865812,"observed_at":1789136619.0845313,"ingested_at":1789136619.0845313},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":792928.264392,"price":0.003267,"volume_24h_usd":142306.381184,"observed_at":1789136619.0921175,"ingested_at":1789136619.0921175},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":806561.8991180001,"price":0.003317,"volume_24h_usd":144389.82224,"observed_at":1789136619.099675,"ingested_at":1789136619.099675},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":792907.04378,"price":0.003274,"volume_24h_usd":152128.077492,"observed_at":1789136619.1072903,"ingested_at":1789136619.1072903},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":799990.3329599999,"price":0.003302,"volume_24h_usd":155141.660079,"observed_at":1789136619.1131973,"ingested_at":1789136619.1131973},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":808668.873312,"price":0.003342,"volume_24h_usd":161138.766312,"observed_at":1789136619.117268,"ingested_at":1789136619.117268},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":798353.50518,"price":0.003294,"volume_24h_usd":165255.638795,"observed_at":1789136619.1213,"ingested_at":1789136619.1213},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":800812.35708,"price":0.00331,"volume_24h_usd":166628.566703,"observed_at":1789136619.125286,"ingested_at":1789136619.125286},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":788538.165818,"price":0.003263,"volume_24h_usd":167982.306845,"observed_at":1789136619.129258,"ingested_at":1789136619.129258},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":788270.26244,"price":0.00326,"volume_24h_usd":168035.455443,"observed_at":1789136619.133333,"ingested_at":1789136619.133333},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":782823.847144,"price":0.003236,"volume_24h_usd":168645.113699,"observed_at":1789136619.1373522,"ingested_at":1789136619.1373522},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":783497.060246,"price":0.003221,"volume_24h_usd":172731.274614,"observed_at":1789136619.1413636,"ingested_at":1789136619.1413636},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":787136.567896,"price":0.003236,"volume_24h_usd":172376.881236,"observed_at":1789136619.1454852,"ingested_at":1789136619.1454852},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":785482.8953719999,"price":0.003227,"volume_24h_usd":172945.9026679999,"observed_at":1789136619.149525,"ingested_at":1789136619.149525},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":791578.869088,"price":0.003248,"volume_24h_usd":173236.2117639999,"observed_at":1789136619.1535218,"ingested_at":1789136619.1535218},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":793875.860672,"price":0.003253,"volume_24h_usd":171881.147629,"observed_at":1789136619.1575022,"ingested_at":1789136619.1575022},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":793739.44,"price":0.00325,"volume_24h_usd":172516.040289,"observed_at":1789136619.1615202,"ingested_at":1789136619.1615202},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":796799.066448,"price":0.003256,"volume_24h_usd":175152.778844,"observed_at":1789136619.1655214,"ingested_at":1789136619.1655214},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":790275.623488,"price":0.003224,"volume_24h_usd":177208.303866,"observed_at":1789136619.169459,"ingested_at":1789136619.169459},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":794944.16519,"price":0.003235,"volume_24h_usd":177396.251289,"observed_at":1789136619.1734712,"ingested_at":1789136619.1734712},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":773881.416842,"price":0.003103,"volume_24h_usd":226824.9837130001,"observed_at":1789136619.1775808,"ingested_at":1789136619.1775808},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":769536.122208,"price":0.003101,"volume_24h_usd":237701.068136,"observed_at":1789136619.1816962,"ingested_at":1789136619.1816962},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":761531.505634,"price":0.003067,"volume_24h_usd":238505.750402,"observed_at":1789136619.1860962,"ingested_at":1789136619.1860962},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":760589.637974,"price":0.003071,"volume_24h_usd":241786.618003,"observed_at":1789136619.1906526,"ingested_at":1789136619.1906526},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":765569.409696,"price":0.003094,"volume_24h_usd":243728.293116,"observed_at":1789136619.1956208,"ingested_at":1789136619.1956208},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":766935.743516,"price":0.003098,"volume_24h_usd":244110.4650540001,"observed_at":1789136619.9577863,"ingested_at":1789136619.9577863},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":771926.42429,"price":0.003115,"volume_24h_usd":244600.903068,"observed_at":1789136619.9674633,"ingested_at":1789136619.9674633},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":772469.6676279999,"price":0.003119,"volume_24h_usd":245401.839604,"observed_at":1789136619.9753876,"ingested_at":1789136619.9753876},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":772962.72768,"price":0.00312,"volume_24h_usd":246010.7004110001,"observed_at":1789136619.981718,"ingested_at":1789136619.981718},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":767582.78539,"price":0.003095,"volume_24h_usd":246962.6691290001,"observed_at":1789136619.9915335,"ingested_at":1789136619.9915335},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":764147.216412,"price":0.003078,"volume_24h_usd":246946.310205,"observed_at":1789136619.9980361,"ingested_at":1789136619.9980361},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":768850.35003,"price":0.003087,"volume_24h_usd":248361.520837,"observed_at":1789136620.0062735,"ingested_at":1789136620.0062735},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":773792.831968,"price":0.003107,"volume_24h_usd":248658.562381,"observed_at":1789136620.0144255,"ingested_at":1789136620.0144255},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":769808.6532599999,"price":0.00309,"volume_24h_usd":250966.0871680001,"observed_at":1789136620.0243006,"ingested_at":1789136620.0243006},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":763242.8990399999,"price":0.00306,"volume_24h_usd":254063.5272940001,"observed_at":1789136620.0323167,"ingested_at":1789136620.0323167},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":764186.896384,"price":0.003064,"volume_24h_usd":253973.7487930001,"observed_at":1789136620.0406141,"ingested_at":1789136620.0406141},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":763313.5245960001,"price":0.003066,"volume_24h_usd":257721.1810570001,"observed_at":1789136620.0487664,"ingested_at":1789136620.0487664},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":766394.6074399999,"price":0.00308,"volume_24h_usd":258895.8029470001,"observed_at":1789136620.0569954,"ingested_at":1789136620.0569954},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":777631.859826,"price":0.003127,"volume_24h_usd":259374.2087770001,"observed_at":1789136620.065206,"ingested_at":1789136620.065206},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":780798.41775,"price":0.003141,"volume_24h_usd":259342.651827,"observed_at":1789136620.0731814,"ingested_at":1789136620.0731814},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":787228.75989,"price":0.003165,"volume_24h_usd":260746.3762610001,"observed_at":1789136620.0811584,"ingested_at":1789136620.0811584},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":780975.9913,"price":0.003142,"volume_24h_usd":263498.1889070001,"observed_at":1789136620.089273,"ingested_at":1789136620.089273},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":783510.25172,"price":0.003155,"volume_24h_usd":263593.8706730001,"observed_at":1789136620.0974066,"ingested_at":1789136620.0974066},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":776892.65852,"price":0.003124,"volume_24h_usd":264502.2080090001,"observed_at":1789136620.1055942,"ingested_at":1789136620.1055942},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":778743.941888,"price":0.003134,"volume_24h_usd":264645.8421920001,"observed_at":1789136620.1136582,"ingested_at":1789136620.1136582},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":776283.75968,"price":0.003124,"volume_24h_usd":263922.2638640002,"observed_at":1789136620.1218693,"ingested_at":1789136620.1218693},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":859793.225412,"price":0.003333,"volume_24h_usd":578360.0668159995,"observed_at":1789136620.1299112,"ingested_at":1789136620.1299112},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789015500,"funding_hourly_pct":0.00055258,"oi_usd":926034.7752639999,"price":0.003688,"volume_24h_usd":770700.635217,"observed_at":1789136620.1380818,"ingested_at":1789136620.1380818},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789016400,"funding_hourly_pct":-0.02832426,"oi_usd":942259.5702000001,"price":0.003726,"volume_24h_usd":833116.128704,"observed_at":1789136620.1461203,"ingested_at":1789136620.1461203},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789017300,"funding_hourly_pct":-0.0646293,"oi_usd":936812.3646839999,"price":0.003642,"volume_24h_usd":926030.7821470005,"observed_at":1789136620.1540942,"ingested_at":1789136620.1540942},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789018200,"funding_hourly_pct":-0.06677116,"oi_usd":883359.332178,"price":0.003427,"volume_24h_usd":1020953.5530420003,"observed_at":1789136620.1621773,"ingested_at":1789136620.1621773},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789019100,"funding_hourly_pct":-0.06415164,"oi_usd":895112.15856,"price":0.00346,"volume_24h_usd":1052552.1868079994,"observed_at":1789136620.17018,"ingested_at":1789136620.17018},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789020000,"funding_hourly_pct":-0.04476638,"oi_usd":890132.9849640001,"price":0.003418,"volume_24h_usd":1068141.8668129996,"observed_at":1789136620.1783135,"ingested_at":1789136620.1783135},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789020900,"funding_hourly_pct":-0.07194968,"oi_usd":918693.1078080001,"price":0.003529,"volume_24h_usd":1096972.2570249997,"observed_at":1789136620.1864235,"ingested_at":1789136620.1864235},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789021800,"funding_hourly_pct":-0.08939551,"oi_usd":884308.474716,"price":0.003369,"volume_24h_usd":1123446.1923349996,"observed_at":1789136620.194605,"ingested_at":1789136620.194605},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789022700,"funding_hourly_pct":-0.08332914999999999,"oi_usd":915202.261824,"price":0.003496,"volume_24h_usd":1133661.0794150005,"observed_at":1789136620.2028182,"ingested_at":1789136620.2028182},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789023600,"funding_hourly_pct":-0.047877819999999995,"oi_usd":910659.55685,"price":0.003425,"volume_24h_usd":1158860.3565370003,"observed_at":1789136620.211062,"ingested_at":1789136620.211062},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789024500,"funding_hourly_pct":-0.052701370000000004,"oi_usd":918824.83254,"price":0.003482,"volume_24h_usd":1174372.7626820009,"observed_at":1789136620.2192788,"ingested_at":1789136620.2192788},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789025400,"funding_hourly_pct":-0.059297760000000005,"oi_usd":939488.58798,"price":0.003561,"volume_24h_usd":1207842.8519720002,"observed_at":1789136620.2245965,"ingested_at":1789136620.2245965},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789026300,"funding_hourly_pct":-0.06470032,"oi_usd":932615.454252,"price":0.003534,"volume_24h_usd":1225284.1551650001,"observed_at":1789136620.2358391,"ingested_at":1789136620.2358391},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789027200,"funding_hourly_pct":-0.08644343,"oi_usd":921842.468076,"price":0.003526,"volume_24h_usd":1284546.671699,"observed_at":1789136621.2696843,"ingested_at":1789136621.2696843},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789028100,"funding_hourly_pct":-0.08036756,"oi_usd":912626.57272,"price":0.00347,"volume_24h_usd":1293939.4159470003,"observed_at":1789136621.2760327,"ingested_at":1789136621.2760327},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789029000,"funding_hourly_pct":-0.07661711,"oi_usd":912582.33022,"price":0.00347,"volume_24h_usd":1300091.5586780005,"observed_at":1789136621.280816,"ingested_at":1789136621.280816},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789029900,"funding_hourly_pct":-0.08142579999999999,"oi_usd":889829.894296,"price":0.003428,"volume_24h_usd":1338474.693522999,"observed_at":1789136621.2854276,"ingested_at":1789136621.2854276},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789030800,"funding_hourly_pct":-0.05176156,"oi_usd":889387.6285400001,"price":0.003418,"volume_24h_usd":1347258.9649980003,"observed_at":1789136621.28981,"ingested_at":1789136621.28981},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789031700,"funding_hourly_pct":-0.05130492,"oi_usd":906064.198464,"price":0.003408,"volume_24h_usd":1381105.1909740004,"observed_at":1789136621.2934573,"ingested_at":1789136621.2934573},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789032600,"funding_hourly_pct":-0.04997378,"oi_usd":909396.4307499999,"price":0.003427,"volume_24h_usd":1392680.661728,"observed_at":1789136621.2994156,"ingested_at":1789136621.2994156},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789033500,"funding_hourly_pct":-0.04879244,"oi_usd":880833.63648,"price":0.00336,"volume_24h_usd":1420921.8845280001,"observed_at":1789136621.3028696,"ingested_at":1789136621.3028696},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789034400,"funding_hourly_pct":-0.03795297,"oi_usd":892546.32838,"price":0.003395,"volume_24h_usd":1424610.4565899996,"observed_at":1789136621.3093066,"ingested_at":1789136621.3093066},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789035300,"funding_hourly_pct":-0.03610636,"oi_usd":897170.15542,"price":0.003395,"volume_24h_usd":1433935.8942370003,"observed_at":1789136621.316061,"ingested_at":1789136621.316061},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789036200,"funding_hourly_pct":-0.044993570000000004,"oi_usd":928426.5276479999,"price":0.003524,"volume_24h_usd":1447550.8231470007,"observed_at":1789136621.3209267,"ingested_at":1789136621.3209267},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789037100,"funding_hourly_pct":-0.07974244,"oi_usd":953773.013004,"price":0.003642,"volume_24h_usd":1480074.8461809994,"observed_at":1789136621.3256736,"ingested_at":1789136621.3256736},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789038000,"funding_hourly_pct":-0.20191077999999998,"oi_usd":931982.831,"price":0.003625,"volume_24h_usd":1519720.1362920003,"observed_at":1789136621.3288538,"ingested_at":1789136621.3288538},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789038900,"funding_hourly_pct":-0.1719213,"oi_usd":936096.406636,"price":0.003638,"volume_24h_usd":1532017.9096479998,"observed_at":1789136621.335481,"ingested_at":1789136621.335481},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789039800,"funding_hourly_pct":-0.14110532,"oi_usd":923952.639616,"price":0.003616,"volume_24h_usd":1546757.1532430004,"observed_at":1789136621.3387802,"ingested_at":1789136621.3387802},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789040700,"funding_hourly_pct":-0.11602742,"oi_usd":892340.737464,"price":0.003498,"volume_24h_usd":1567088.3185970006,"observed_at":1789136621.3435357,"ingested_at":1789136621.3435357},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789041600,"funding_hourly_pct":-0.046558739999999994,"oi_usd":873055.22238,"price":0.003435,"volume_24h_usd":1576559.513637,"observed_at":1789136621.349765,"ingested_at":1789136621.349765},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789042500,"funding_hourly_pct":-0.05433045,"oi_usd":874229.80768,"price":0.00344,"volume_24h_usd":1584260.7933219997,"observed_at":1789136621.3537955,"ingested_at":1789136621.3537955},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789043400,"funding_hourly_pct":-0.058050729999999995,"oi_usd":816493.898484,"price":0.003366,"volume_24h_usd":1680817.8458959998,"observed_at":1789136621.3585134,"ingested_at":1789136621.3585134},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789044300,"funding_hourly_pct":-0.05568003,"oi_usd":771088.30732,"price":0.003305,"volume_24h_usd":1723200.5863909991,"observed_at":1789136621.3634558,"ingested_at":1789136621.3634558},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789045200,"funding_hourly_pct":-0.0344907,"oi_usd":754585.744724,"price":0.003262,"volume_24h_usd":1705641.4356600002,"observed_at":1789136621.3684719,"ingested_at":1789136621.3684719},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789046100,"funding_hourly_pct":-0.023428730000000002,"oi_usd":747346.37379,"price":0.003265,"volume_24h_usd":1709216.4486800004,"observed_at":1789136621.3730316,"ingested_at":1789136621.3730316},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789047000,"funding_hourly_pct":-0.019854740000000003,"oi_usd":745721.181472,"price":0.003266,"volume_24h_usd":1707554.5527840003,"observed_at":1789136621.377885,"ingested_at":1789136621.377885},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789047900,"funding_hourly_pct":-0.02242112,"oi_usd":752014.4478,"price":0.0033,"volume_24h_usd":1711365.4149939995,"observed_at":1789136621.382757,"ingested_at":1789136621.382757},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789048800,"funding_hourly_pct":-0.030407649999999998,"oi_usd":752183.5970879999,"price":0.003312,"volume_24h_usd":1722995.7809739998,"observed_at":1789136621.3873062,"ingested_at":1789136621.3873062},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789049700,"funding_hourly_pct":-0.027211580000000003,"oi_usd":757575.345786,"price":0.003331,"volume_24h_usd":1736656.3029269997,"observed_at":1789136621.391892,"ingested_at":1789136621.391892},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789050600,"funding_hourly_pct":-0.02413092,"oi_usd":751356.16656,"price":0.00328,"volume_24h_usd":1747854.6992950002,"observed_at":1789136621.3966572,"ingested_at":1789136621.3966572},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789051500,"funding_hourly_pct":-0.01970591,"oi_usd":759016.126176,"price":0.003234,"volume_24h_usd":1795722.7545839995,"observed_at":1789136621.402134,"ingested_at":1789136621.402134},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789052400,"funding_hourly_pct":-0.00558369,"oi_usd":754852.5449580001,"price":0.003219,"volume_24h_usd":1807645.0621409998,"observed_at":1789136621.4082007,"ingested_at":1789136621.4082007},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789053300,"funding_hourly_pct":-0.00927446,"oi_usd":759850.686648,"price":0.003174,"volume_24h_usd":1834208.9452329995,"observed_at":1789136621.4146655,"ingested_at":1789136621.4146655},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789054200,"funding_hourly_pct":-0.00715976,"oi_usd":756431.761536,"price":0.003168,"volume_24h_usd":1838780.0665399996,"observed_at":1789136621.4206495,"ingested_at":1789136621.4206495},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789055100,"funding_hourly_pct":-0.00517446,"oi_usd":753364.96499,"price":0.003155,"volume_24h_usd":1838892.5966349996,"observed_at":1789136621.4277577,"ingested_at":1789136621.4277577},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":738268.496388,"price":0.003114,"volume_24h_usd":1854191.5718760001,"observed_at":1789136621.4331367,"ingested_at":1789136621.4331367},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789056900,"funding_hourly_pct":-0.0009312499999999999,"oi_usd":729821.63072,"price":0.003094,"volume_24h_usd":1857633.9549979996,"observed_at":1789136621.4379768,"ingested_at":1789136621.4379768},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789057800,"funding_hourly_pct":-0.0011595400000000001,"oi_usd":727393.009248,"price":0.003078,"volume_24h_usd":1858127.6296769995,"observed_at":1789136622.1035366,"ingested_at":1789136622.1035366},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789058700,"funding_hourly_pct":-0.00031176,"oi_usd":736947.794688,"price":0.003136,"volume_24h_usd":1865490.4719339989,"observed_at":1789136622.1099956,"ingested_at":1789136622.1099956},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":737884.881972,"price":0.003147,"volume_24h_usd":1865590.0484979993,"observed_at":1789136622.115253,"ingested_at":1789136622.115253},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":747032.567814,"price":0.003159,"volume_24h_usd":1868709.7688360002,"observed_at":1789136622.1199257,"ingested_at":1789136622.1199257},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":754335.733808,"price":0.003196,"volume_24h_usd":1869737.8557459998,"observed_at":1789136622.1246595,"ingested_at":1789136622.1246595},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789062300,"funding_hourly_pct":0.0008680200000000001,"oi_usd":752277.28689,"price":0.003177,"volume_24h_usd":1868731.9090479992,"observed_at":1789136622.1295772,"ingested_at":1789136622.1295772},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789063200,"funding_hourly_pct":-0.00030691,"oi_usd":740954.457684,"price":0.003153,"volume_24h_usd":1872114.3917869998,"observed_at":1789136622.13453,"ingested_at":1789136622.13453},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789064100,"funding_hourly_pct":0.00077033,"oi_usd":739201.9824,"price":0.00315,"volume_24h_usd":1866453.481301999,"observed_at":1789136622.1391537,"ingested_at":1789136622.1391537},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":735123.045312,"price":0.003132,"volume_24h_usd":1862881.8606519995,"observed_at":1789136622.143628,"ingested_at":1789136622.143628},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":738157.1022,"price":0.00315,"volume_24h_usd":1860109.5833639991,"observed_at":1789136622.148628,"ingested_at":1789136622.148628},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":737962.865978,"price":0.003149,"volume_24h_usd":1857433.7821019988,"observed_at":1789136622.1533332,"ingested_at":1789136622.1533332},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":737887.4244,"price":0.00315,"volume_24h_usd":1857191.3462019989,"observed_at":1789136622.15771,"ingested_at":1789136622.15771},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":735163.64072,"price":0.00314,"volume_24h_usd":1859163.138779999,"observed_at":1789136622.1620388,"ingested_at":1789136622.1620388},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":727684.4753640001,"price":0.003102,"volume_24h_usd":1865286.0472609987,"observed_at":1789136622.1666226,"ingested_at":1789136622.1666226},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":730830.492168,"price":0.003129,"volume_24h_usd":1866267.8915469989,"observed_at":1789136622.1713061,"ingested_at":1789136622.1713061},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":726107.8471199999,"price":0.00311,"volume_24h_usd":1865340.6501329995,"observed_at":1789136622.1757052,"ingested_at":1789136622.1757052},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":721780.81752,"price":0.003112,"volume_24h_usd":1867381.7852829993,"observed_at":1789136622.1800501,"ingested_at":1789136622.1800501},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":721224.559224,"price":0.003114,"volume_24h_usd":1867791.0283919994,"observed_at":1789136622.184509,"ingested_at":1789136622.184509},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":724270.836864,"price":0.003127,"volume_24h_usd":1867105.391686999,"observed_at":1789136622.188886,"ingested_at":1789136622.188886},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":726871.950292,"price":0.003139,"volume_24h_usd":1864769.1189399993,"observed_at":1789136622.1937125,"ingested_at":1789136622.1937125},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":724415.5278360001,"price":0.003138,"volume_24h_usd":1866632.9173349992,"observed_at":1789136622.1982968,"ingested_at":1789136622.1982968},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789076700,"funding_hourly_pct":0.00064103,"oi_usd":723388.820708,"price":0.003134,"volume_24h_usd":1865746.0360949994,"observed_at":1789136622.2019958,"ingested_at":1789136622.2019958},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789077600,"funding_hourly_pct":-0.0051470100000000005,"oi_usd":721688.599276,"price":0.003131,"volume_24h_usd":1817774.152658999,"observed_at":1789136622.2074678,"ingested_at":1789136622.2074678},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789078500,"funding_hourly_pct":-0.00244228,"oi_usd":719149.352814,"price":0.003121,"volume_24h_usd":1807050.0426749992,"observed_at":1789136622.2124486,"ingested_at":1789136622.2124486},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789079400,"funding_hourly_pct":-0.00090531,"oi_usd":718466.920056,"price":0.003116,"volume_24h_usd":1806553.196552999,"observed_at":1789136622.2173307,"ingested_at":1789136622.2173307},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789080300,"funding_hourly_pct":-7.578e-05,"oi_usd":719694.255368,"price":0.003124,"volume_24h_usd":1803575.988801999,"observed_at":1789136622.2239282,"ingested_at":1789136622.2239282},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":717978.99654,"price":0.003121,"volume_24h_usd":1802148.5284639993,"observed_at":1789136622.2288048,"ingested_at":1789136622.2288048},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":717328.7284799999,"price":0.00312,"volume_24h_usd":1802294.8770339992,"observed_at":1789136622.2334006,"ingested_at":1789136622.2334006},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":716901.24549,"price":0.003119,"volume_24h_usd":1801751.0445119995,"observed_at":1789136622.2378514,"ingested_at":1789136622.2378514},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":714433.305524,"price":0.003098,"volume_24h_usd":1803150.042117999,"observed_at":1789136622.2421446,"ingested_at":1789136622.2421446},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789084800,"funding_hourly_pct":-0.00433325,"oi_usd":715989.536494,"price":0.003109,"volume_24h_usd":1806892.6427179996,"observed_at":1789136622.2463646,"ingested_at":1789136622.2463646},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789085700,"funding_hourly_pct":-0.00517004,"oi_usd":717213.2293120001,"price":0.003112,"volume_24h_usd":1808252.2012389996,"observed_at":1789136622.2509043,"ingested_at":1789136622.2509043},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789086600,"funding_hourly_pct":-0.00345874,"oi_usd":714999.211136,"price":0.003104,"volume_24h_usd":1811929.8727379993,"observed_at":1789136622.2554028,"ingested_at":1789136622.2554028},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789087500,"funding_hourly_pct":-0.0015477299999999998,"oi_usd":722068.806672,"price":0.003132,"volume_24h_usd":1812152.4807969993,"observed_at":1789136622.2596517,"ingested_at":1789136622.2596517},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":727384.9297,"price":0.003146,"volume_24h_usd":1812280.7114409988,"observed_at":1789136622.263984,"ingested_at":1789136622.263984},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789089300,"funding_hourly_pct":9.306000000000001e-05,"oi_usd":716649.674468,"price":0.003094,"volume_24h_usd":1812149.7383539996,"observed_at":1789136623.1510453,"ingested_at":1789136623.1510453},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789090200,"funding_hourly_pct":0.0003318,"oi_usd":710347.759588,"price":0.003067,"volume_24h_usd":1821189.8415799995,"observed_at":1789136623.1553075,"ingested_at":1789136623.1553075},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789091100,"funding_hourly_pct":0.00108806,"oi_usd":709649.2007439999,"price":0.003047,"volume_24h_usd":1825209.9116149994,"observed_at":1789136623.1594617,"ingested_at":1789136623.1594617},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":708958.972134,"price":0.003023,"volume_24h_usd":1824592.0461049995,"observed_at":1789136623.1641095,"ingested_at":1789136623.1641095},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":713417.0238780001,"price":0.003027,"volume_24h_usd":1826662.2909409998,"observed_at":1789136623.1686518,"ingested_at":1789136623.1686518},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":714018.430232,"price":0.003028,"volume_24h_usd":1829328.0324559987,"observed_at":1789136623.1727498,"ingested_at":1789136623.1727498},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":711567.254244,"price":0.003034,"volume_24h_usd":1833993.4788309983,"observed_at":1789136623.1768064,"ingested_at":1789136623.1768064},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789095600,"funding_hourly_pct":0.0009718700000000001,"oi_usd":711011.981808,"price":0.003026,"volume_24h_usd":1837095.853076999,"observed_at":1789136623.1816847,"ingested_at":1789136623.1816847},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":709234.377306,"price":0.003031,"volume_24h_usd":1837161.2978999994,"observed_at":1789136623.1861646,"ingested_at":1789136623.1861646},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":708176.3128,"price":0.003025,"volume_24h_usd":1843473.2481209987,"observed_at":1789136623.188176,"ingested_at":1789136623.188176},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":708794.48922,"price":0.00303,"volume_24h_usd":1843499.1847949992,"observed_at":1789136623.1931243,"ingested_at":1789136623.1931243},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":712125.098486,"price":0.003041,"volume_24h_usd":1845006.4218209991,"observed_at":1789136623.1984239,"ingested_at":1789136623.1984239},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":714106.198188,"price":0.003054,"volume_24h_usd":1847322.2307869992,"observed_at":1789136623.2049308,"ingested_at":1789136623.2049308},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":717319.428072,"price":0.003068,"volume_24h_usd":1534752.3376709986,"observed_at":1789136623.2094996,"ingested_at":1789136623.2094996},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":717994.4805000001,"price":0.003075,"volume_24h_usd":1342007.6638519994,"observed_at":1789136623.214141,"ingested_at":1789136623.214141},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":718339.625856,"price":0.003086,"volume_24h_usd":1283647.198511999,"observed_at":1789136623.2214632,"ingested_at":1789136623.2214632},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":714486.008808,"price":0.003069,"volume_24h_usd":1195494.4501069994,"observed_at":1789136623.2253246,"ingested_at":1789136623.2253246},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":713705.5682880001,"price":0.003056,"volume_24h_usd":1103142.1452429993,"observed_at":1789136623.2321236,"ingested_at":1789136623.2321236},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":713929.248144,"price":0.003052,"volume_24h_usd":1072270.4683709997,"observed_at":1789136623.2432399,"ingested_at":1789136623.2432399},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":715789.788984,"price":0.003054,"volume_24h_usd":1057758.1623190003,"observed_at":1789136623.2504988,"ingested_at":1789136623.2504988},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":717134.78232,"price":0.00306,"volume_24h_usd":1030691.348717,"observed_at":1789136623.2554355,"ingested_at":1789136623.2554355},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":711400.955504,"price":0.003032,"volume_24h_usd":1007249.6636319997,"observed_at":1789136623.263999,"ingested_at":1789136623.263999},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":713178.83148,"price":0.003037,"volume_24h_usd":998298.4676379998,"observed_at":1789136623.2695978,"ingested_at":1789136623.2695978},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":717688.1495,"price":0.00305,"volume_24h_usd":973763.7672540003,"observed_at":1789136623.2723036,"ingested_at":1789136623.2723036},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":722040.491728,"price":0.003064,"volume_24h_usd":961611.203048,"observed_at":1789136623.2758937,"ingested_at":1789136623.2758937},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":718092.463032,"price":0.003052,"volume_24h_usd":929920.7497890001,"observed_at":1789136623.2838418,"ingested_at":1789136623.2838418},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":712793.9173079999,"price":0.003021,"volume_24h_usd":914800.2707790002,"observed_at":1789136623.2896888,"ingested_at":1789136623.2896888},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789113600,"funding_hourly_pct":0.0008450100000000001,"oi_usd":715709.520652,"price":0.003038,"volume_24h_usd":860016.074657,"observed_at":1789136623.2928221,"ingested_at":1789136623.2928221},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789114500,"funding_hourly_pct":0.00119339,"oi_usd":714014.162082,"price":0.003033,"volume_24h_usd":854752.0456149998,"observed_at":1789136623.296369,"ingested_at":1789136623.296369},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":706826.2284,"price":0.003015,"volume_24h_usd":853552.6687739999,"observed_at":1789136623.3026588,"ingested_at":1789136623.3026588},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":704135.996776,"price":0.003022,"volume_24h_usd":818297.8257840001,"observed_at":1789136623.307386,"ingested_at":1789136623.307386},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":735607.099786,"price":0.003107,"volume_24h_usd":848838.8608859997,"observed_at":1789136623.310408,"ingested_at":1789136623.310408},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":735298.382052,"price":0.003107,"volume_24h_usd":827121.5799010001,"observed_at":1789136623.3145976,"ingested_at":1789136623.3145976},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":723656.5452,"price":0.003062,"volume_24h_usd":830816.3232840002,"observed_at":1789136623.3199255,"ingested_at":1789136623.3199255},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789119900,"funding_hourly_pct":-0.00079369,"oi_usd":716315.005476,"price":0.003031,"volume_24h_usd":806850.449697,"observed_at":1789136623.3245718,"ingested_at":1789136623.3245718},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789120800,"funding_hourly_pct":-0.02081169,"oi_usd":712078.6166279999,"price":0.003022,"volume_24h_usd":808206.2926260002,"observed_at":1789136623.3272684,"ingested_at":1789136623.3272684},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789121700,"funding_hourly_pct":-0.02158207,"oi_usd":709239.770244,"price":0.003006,"volume_24h_usd":800873.1501419998,"observed_at":1789136623.332402,"ingested_at":1789136623.332402},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789122600,"funding_hourly_pct":-0.02035599,"oi_usd":704856.108736,"price":0.003004,"volume_24h_usd":793572.03819,"observed_at":1789136623.6088977,"ingested_at":1789136623.6088977},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789123500,"funding_hourly_pct":-0.020842890000000003,"oi_usd":708537.80736,"price":0.00302,"volume_24h_usd":761369.0110310003,"observed_at":1789136623.6127923,"ingested_at":1789136623.6127923},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789124400,"funding_hourly_pct":-0.02197303,"oi_usd":689888.49336,"price":0.00297,"volume_24h_usd":743322.9480620003,"observed_at":1789136623.6174774,"ingested_at":1789136623.6174774},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789125300,"funding_hourly_pct":-0.02417001,"oi_usd":696946.44068,"price":0.00301,"volume_24h_usd":738962.1789560004,"observed_at":1789136623.6235368,"ingested_at":1789136623.6235368},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789126200,"funding_hourly_pct":-0.02367727,"oi_usd":696421.21224,"price":0.003016,"volume_24h_usd":727441.6493060001,"observed_at":1789136623.6279454,"ingested_at":1789136623.6279454},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789127100,"funding_hourly_pct":-0.021169689999999998,"oi_usd":700006.409386,"price":0.003041,"volume_24h_usd":710264.6973930002,"observed_at":1789136623.6300905,"ingested_at":1789136623.6300905},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789128000,"funding_hourly_pct":-0.00635777,"oi_usd":690940.07156,"price":0.003011,"volume_24h_usd":708428.1750540005,"observed_at":1789136623.6374915,"ingested_at":1789136623.6374915},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789128900,"funding_hourly_pct":-0.00586146,"oi_usd":696578.7478400001,"price":0.00304,"volume_24h_usd":705201.6584739998,"observed_at":1789136623.6405423,"ingested_at":1789136623.6405423},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789129800,"funding_hourly_pct":-0.00309518,"oi_usd":710893.0534620001,"price":0.003099,"volume_24h_usd":618120.779449,"observed_at":1789136623.6454597,"ingested_at":1789137067.1851423},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789130700,"funding_hourly_pct":-0.0034412899999999996,"oi_usd":708566.74504,"price":0.003091,"volume_24h_usd":576174.9668510001,"observed_at":1789136623.651881,"ingested_at":1789137943.6409554},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789131600,"funding_hourly_pct":-0.00345738,"oi_usd":708302.48136,"price":0.00309,"volume_24h_usd":566597.9566179999,"observed_at":1789136623.6533,"ingested_at":1789138859.0978968},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789132500,"funding_hourly_pct":-0.0034842299999999996,"oi_usd":712466.019936,"price":0.003102,"volume_24h_usd":560006.7105430001,"observed_at":1789136623.6605,"ingested_at":1789139741.9107},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789133400,"funding_hourly_pct":-0.00270774,"oi_usd":717843.55625,"price":0.003125,"volume_24h_usd":559700.705131,"observed_at":1789136623.6647115,"ingested_at":1789140643.8602092},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789134300,"funding_hourly_pct":-0.00159015,"oi_usd":734192.6037420001,"price":0.003197,"volume_24h_usd":563821.4559549999,"observed_at":1789136623.6686482,"ingested_at":1789141541.8646894},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":751548.27152,"price":0.003274,"volume_24h_usd":562458.519169,"observed_at":1789136623.6726747,"ingested_at":1789142626.6940994},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":755794.9644439999,"price":0.003286,"volume_24h_usd":574669.868783,"observed_at":1789137067.2947686,"ingested_at":1789143348.8075655},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":754609.534168,"price":0.003308,"volume_24h_usd":569320.5941370003,"observed_at":1789137943.7566836,"ingested_at":1789144246.8968842},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":751911.050368,"price":0.003284,"volume_24h_usd":532701.3192510001,"observed_at":1789138859.2834423,"ingested_at":1789145149.7239866},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":791565.4144799999,"price":0.003364,"volume_24h_usd":548407.8739390001,"observed_at":1789139742.102454,"ingested_at":1789146086.7393658},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":781239.2173560001,"price":0.003354,"volume_24h_usd":532934.3450599998,"observed_at":1789140643.9671998,"ingested_at":1789146949.7784498},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":784937.55752,"price":0.003391,"volume_24h_usd":533686.3558600004,"observed_at":1789141542.054461,"ingested_at":1789147859.5266838},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":725649.736098,"price":0.003247,"volume_24h_usd":766219.1208879995,"observed_at":1789142626.878404,"ingested_at":1789148767.9862242},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789142400,"funding_hourly_pct":-0.00590593,"oi_usd":709336.778514,"price":0.003241,"volume_24h_usd":768681.9877400001,"observed_at":1789143348.9198942,"ingested_at":1789149653.6374006},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789143300,"funding_hourly_pct":-0.00721292,"oi_usd":702085.665622,"price":0.003203,"volume_24h_usd":779654.593231,"observed_at":1789144247.0855231,"ingested_at":1789150543.678363},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789144200,"funding_hourly_pct":-0.00875148,"oi_usd":705101.6831039999,"price":0.003224,"volume_24h_usd":782013.250854,"observed_at":1789145149.9113479,"ingested_at":1789151443.8750875},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789145100,"funding_hourly_pct":-0.009159539999999999,"oi_usd":704352.2416399999,"price":0.003217,"volume_24h_usd":776267.8159650002,"observed_at":1789146086.9368913,"ingested_at":1789152343.3158326},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789146000,"funding_hourly_pct":-0.00057984,"oi_usd":703360.166352,"price":0.003228,"volume_24h_usd":778803.8859080002,"observed_at":1789146949.97045,"ingested_at":1789153255.3581715},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789146900,"funding_hourly_pct":0.00011708000000000001,"oi_usd":704574.5809000001,"price":0.003229,"volume_24h_usd":776380.5572720001,"observed_at":1789147859.6430004,"ingested_at":1789154146.0303347},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789147800,"funding_hourly_pct":-0.00034061,"oi_usd":702429.0717600001,"price":0.00321,"volume_24h_usd":774088.1370750004,"observed_at":1789148768.0945795,"ingested_at":1789155064.2952592},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789148700,"funding_hourly_pct":-0.00069724,"oi_usd":704328.661436,"price":0.003209,"volume_24h_usd":768870.2160950003,"observed_at":1789149653.826544,"ingested_at":1789155944.3025186},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789149600,"funding_hourly_pct":-0.00591836,"oi_usd":698983.753104,"price":0.003186,"volume_24h_usd":765935.4127850003,"observed_at":1789150543.876987,"ingested_at":1789156859.5712342},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789150500,"funding_hourly_pct":-0.0045809100000000005,"oi_usd":706771.308456,"price":0.003222,"volume_24h_usd":768535.5235780004,"observed_at":1789151444.058328,"ingested_at":1789157744.0876055},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789151400,"funding_hourly_pct":-0.0022627199999999997,"oi_usd":709345.24661,"price":0.003245,"volume_24h_usd":770855.7772030004,"observed_at":1789152343.4275863,"ingested_at":1789158650.4981472},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789152300,"funding_hourly_pct":-0.00163761,"oi_usd":698169.242188,"price":0.003278,"volume_24h_usd":794430.8685989998,"observed_at":1789153255.4742465,"ingested_at":1789159554.9575639},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":687164.007504,"price":0.003239,"volume_24h_usd":798541.4890530001,"observed_at":1789154146.2342236,"ingested_at":1789160446.075242},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789154100,"funding_hourly_pct":0.0012034399999999998,"oi_usd":692491.3778479999,"price":0.003266,"volume_24h_usd":800631.942025,"observed_at":1789155064.4860308,"ingested_at":1789161345.4888113},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":702483.249336,"price":0.003326,"volume_24h_usd":800837.303891,"observed_at":1789155944.5045502,"ingested_at":1789162249.0097528},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789155900,"funding_hourly_pct":-0.00055951,"oi_usd":704467.973384,"price":0.003332,"volume_24h_usd":792191.8832020002,"observed_at":1789156859.769282,"ingested_at":1789163143.2281792},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789156800,"funding_hourly_pct":-0.01684138,"oi_usd":705343.267112,"price":0.003334,"volume_24h_usd":792340.2767690002,"observed_at":1789157744.2055113,"ingested_at":1789164057.535408},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789157700,"funding_hourly_pct":-0.014251429999999999,"oi_usd":701766.253152,"price":0.003312,"volume_24h_usd":793836.7504530002,"observed_at":1789158650.6123528,"ingested_at":1789164946.6597168},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789158600,"funding_hourly_pct":-0.011312009999999999,"oi_usd":698218.7810399999,"price":0.003292,"volume_24h_usd":793193.5185470001,"observed_at":1789159555.0645673,"ingested_at":1789165853.2275372},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789159500,"funding_hourly_pct":-0.00962589,"oi_usd":699582.2204700001,"price":0.003297,"volume_24h_usd":793751.6351890002,"observed_at":1789160446.263874,"ingested_at":1789166742.363426},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789160400,"funding_hourly_pct":-0.00065848,"oi_usd":697263.43212,"price":0.003303,"volume_24h_usd":798466.8144600004,"observed_at":1789161345.6943395,"ingested_at":1789167674.2846851},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789161300,"funding_hourly_pct":-0.00208412,"oi_usd":687522.117438,"price":0.003277,"volume_24h_usd":802594.5125100001,"observed_at":1789162249.2084656,"ingested_at":1789168542.915418},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789162200,"funding_hourly_pct":-0.00256333,"oi_usd":686102.401208,"price":0.003269,"volume_24h_usd":800088.1338000003,"observed_at":1789163143.3362064,"ingested_at":1789169469.7967997},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789163100,"funding_hourly_pct":-0.00373472,"oi_usd":677968.194162,"price":0.003227,"volume_24h_usd":802092.6945620002,"observed_at":1789164057.8118188,"ingested_at":1789170352.992616},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789164000,"funding_hourly_pct":-0.00666245,"oi_usd":678683.471988,"price":0.003221,"volume_24h_usd":801788.9124880001,"observed_at":1789164946.7720802,"ingested_at":1789171260.014038},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789164900,"funding_hourly_pct":-0.00673476,"oi_usd":677126.953444,"price":0.003214,"volume_24h_usd":803134.8619160003,"observed_at":1789165853.3382952,"ingested_at":1789172148.7150187},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789165800,"funding_hourly_pct":-0.0068509,"oi_usd":678799.972608,"price":0.003232,"volume_24h_usd":809444.9747510004,"observed_at":1789166742.5655115,"ingested_at":1789173053.057243},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789166700,"funding_hourly_pct":-0.0074735999999999995,"oi_usd":679245.5095,"price":0.003235,"volume_24h_usd":811176.2586640002,"observed_at":1789167674.400998,"ingested_at":1789173946.9634144},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789167600,"funding_hourly_pct":-0.00987536,"oi_usd":680424.385224,"price":0.003242,"volume_24h_usd":811638.4047780001,"observed_at":1789168543.0263011,"ingested_at":1789174855.3253663},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789168500,"funding_hourly_pct":-0.00969469,"oi_usd":678970.4698,"price":0.003235,"volume_24h_usd":812655.207298,"observed_at":1789169470.000373,"ingested_at":1789175746.6062598},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789169400,"funding_hourly_pct":-0.007790579999999999,"oi_usd":677003.3986099999,"price":0.003227,"volume_24h_usd":813870.2680790004,"observed_at":1789170353.09745,"ingested_at":1789176664.5335298},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789170300,"funding_hourly_pct":-0.0074558,"oi_usd":679458.498628,"price":0.003241,"volume_24h_usd":812939.6554710002,"observed_at":1789171260.2081575,"ingested_at":1789177547.3162575},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789171200,"funding_hourly_pct":0.00115069,"oi_usd":680708.48584,"price":0.00326,"volume_24h_usd":810037.9306790002,"observed_at":1789172148.8227828,"ingested_at":1789178456.1296265},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789172100,"funding_hourly_pct":2.8640000000000004e-05,"oi_usd":673192.663542,"price":0.003249,"volume_24h_usd":811454.8783130004,"observed_at":1789173053.2560575,"ingested_at":1789179352.480979},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789173000,"funding_hourly_pct":-0.00168221,"oi_usd":675910.802742,"price":0.003261,"volume_24h_usd":808075.9995810002,"observed_at":1789173947.148362,"ingested_at":1789180259.1543968},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789173900,"funding_hourly_pct":-0.00336381,"oi_usd":674260.845392,"price":0.003254,"volume_24h_usd":806328.7264550003,"observed_at":1789174855.4429157,"ingested_at":1789181140.7785559},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789174800,"funding_hourly_pct":-0.01073551,"oi_usd":670971.71879,"price":0.003235,"volume_24h_usd":805292.3435850005,"observed_at":1789175746.789071,"ingested_at":1789182048.9030595},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789175700,"funding_hourly_pct":-0.00617676,"oi_usd":675721.5841880001,"price":0.003262,"volume_24h_usd":803778.1299570004,"observed_at":1789176664.7211432,"ingested_at":1789182944.562178},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789176600,"funding_hourly_pct":-0.00449813,"oi_usd":677426.19498,"price":0.00327,"volume_24h_usd":792331.7969790006,"observed_at":1789177547.4260025,"ingested_at":1789183849.129071},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789177500,"funding_hourly_pct":-0.00491691,"oi_usd":672181.512792,"price":0.003244,"volume_24h_usd":789281.4795390004,"observed_at":1789178456.3134863,"ingested_at":1789184747.4870718},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789178400,"funding_hourly_pct":-0.00330762,"oi_usd":669145.259916,"price":0.003227,"volume_24h_usd":785599.8430450003,"observed_at":1789179352.6721447,"ingested_at":1789185664.9231236},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789179300,"funding_hourly_pct":-0.0033587899999999995,"oi_usd":667052.3756820001,"price":0.003219,"volume_24h_usd":783209.5752830005,"observed_at":1789180259.267571,"ingested_at":1789186546.2248363},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789180200,"funding_hourly_pct":-0.0036016100000000003,"oi_usd":667499.202388,"price":0.003226,"volume_24h_usd":780677.4096930004,"observed_at":1789181140.8824325,"ingested_at":1789187463.9065428},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789181100,"funding_hourly_pct":-0.00246663,"oi_usd":670378.257176,"price":0.003242,"volume_24h_usd":775475.2931090003,"observed_at":1789182049.0064354,"ingested_at":1789188341.4299262},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789182000,"funding_hourly_pct":-0.00032565000000000003,"oi_usd":670729.2573,"price":0.003246,"volume_24h_usd":771712.4917290002,"observed_at":1789182944.6704962,"ingested_at":1789189256.0084314},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789182900,"funding_hourly_pct":-0.00191339,"oi_usd":668795.120264,"price":0.003239,"volume_24h_usd":768671.8519710004,"observed_at":1789183849.3227956,"ingested_at":1789190147.7004795},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789183800,"funding_hourly_pct":-0.00211071,"oi_usd":668163.00121,"price":0.003235,"volume_24h_usd":761553.7437990004,"observed_at":1789184747.6721756,"ingested_at":1789191056.7162373},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789184700,"funding_hourly_pct":-0.0018479400000000002,"oi_usd":664003.664348,"price":0.003214,"volume_24h_usd":760607.3640720003,"observed_at":1789185665.032076,"ingested_at":1789191948.2410946},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789185600,"funding_hourly_pct":-0.00298972,"oi_usd":661142.197072,"price":0.003203,"volume_24h_usd":760469.8794800004,"observed_at":1789186546.4080968,"ingested_at":1789192859.000911},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789186500,"funding_hourly_pct":-0.00257365,"oi_usd":659519.090258,"price":0.003199,"volume_24h_usd":761496.7904960006,"observed_at":1789187464.021803,"ingested_at":1789193750.198915},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789187400,"funding_hourly_pct":-0.00077507,"oi_usd":662572.3610800001,"price":0.00322,"volume_24h_usd":760364.2728720004,"observed_at":1789188341.625008,"ingested_at":1789194649.1435301},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789188300,"funding_hourly_pct":0.00048043,"oi_usd":660650.751024,"price":0.003212,"volume_24h_usd":758734.4244430007,"observed_at":1789189256.1178951,"ingested_at":1789195547.7031548},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789189200,"funding_hourly_pct":0.00093585,"oi_usd":658835.42758,"price":0.003205,"volume_24h_usd":755441.6586830004,"observed_at":1789190147.8122199,"ingested_at":1789196456.8452346},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789190100,"funding_hourly_pct":-8.137e-05,"oi_usd":658036.5481799999,"price":0.003201,"volume_24h_usd":750887.0870840008,"observed_at":1789191056.9056997,"ingested_at":1789197348.2414188},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789191000,"funding_hourly_pct":-0.0009354299999999999,"oi_usd":655926.180336,"price":0.003192,"volume_24h_usd":748497.7299370005,"observed_at":1789191948.3538601,"ingested_at":1789198262.2071323},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789191900,"funding_hourly_pct":-0.00109306,"oi_usd":655214.542224,"price":0.003189,"volume_24h_usd":747718.4242630005,"observed_at":1789192859.1181378,"ingested_at":1789199146.0926535},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789192800,"funding_hourly_pct":-0.0070300200000000005,"oi_usd":654824.7257439999,"price":0.003188,"volume_24h_usd":746742.3074250006,"observed_at":1789193750.3961284,"ingested_at":1789200059.5195491},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789193700,"funding_hourly_pct":-0.0036254500000000005,"oi_usd":656439.926064,"price":0.003198,"volume_24h_usd":744591.9068050006,"observed_at":1789194649.326756,"ingested_at":1789200948.4504027},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789194600,"funding_hourly_pct":-0.00311327,"oi_usd":656052.578312,"price":0.003196,"volume_24h_usd":741674.2771580005,"observed_at":1789195547.8102045,"ingested_at":1789201891.1863494},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789195500,"funding_hourly_pct":-0.00448305,"oi_usd":655956.832544,"price":0.003196,"volume_24h_usd":740237.6073560008,"observed_at":1789196457.037334,"ingested_at":1789202747.4066653},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":660263.439672,"price":0.003222,"volume_24h_usd":740174.6682960007,"observed_at":1789197348.353216,"ingested_at":1789203658.969993},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":658564.258608,"price":0.003214,"volume_24h_usd":736824.4110580006,"observed_at":1789198262.4215844,"ingested_at":1789204551.2309077},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":658451.9394,"price":0.003225,"volume_24h_usd":735752.9214630006,"observed_at":1789199146.2019527,"ingested_at":1789205465.3213065},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":659050.966248,"price":0.003228,"volume_24h_usd":734436.3009620004,"observed_at":1789200059.6325676,"ingested_at":1789206347.3895168},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":658741.5409959999,"price":0.003227,"volume_24h_usd":729069.5699790006,"observed_at":1789200948.64648,"ingested_at":1789207267.6921744},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":658499.580536,"price":0.003227,"volume_24h_usd":723602.5217440005,"observed_at":1789201891.3735385,"ingested_at":1789208173.6366584},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":661596.7635479999,"price":0.003243,"volume_24h_usd":718042.8779090006,"observed_at":1789202747.5125449,"ingested_at":1789209049.1774228},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":667641.4845179999,"price":0.003273,"volume_24h_usd":713795.7871170007,"observed_at":1789203659.0793025,"ingested_at":1789209977.1301305},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789203600,"funding_hourly_pct":-0.00654604,"oi_usd":667662.714404,"price":0.003274,"volume_24h_usd":672906.0410870006,"observed_at":1789204551.3398805,"ingested_at":1789210551.375697},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789204500,"funding_hourly_pct":-0.01676898,"oi_usd":663996.75279,"price":0.003255,"volume_24h_usd":663172.4285700003,"observed_at":1789205465.5090528,"ingested_at":1789210551.4573789},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789205400,"funding_hourly_pct":-0.02130313,"oi_usd":657572.677782,"price":0.003203,"volume_24h_usd":658492.8230670005,"observed_at":1789206347.4983795,"ingested_at":1789210551.4668229},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789206300,"funding_hourly_pct":-0.02029766,"oi_usd":663200.312544,"price":0.003234,"volume_24h_usd":654875.7853690005,"observed_at":1789207267.8870711,"ingested_at":1789210551.472146},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789207200,"funding_hourly_pct":-0.006441479999999999,"oi_usd":662347.055102,"price":0.003239,"volume_24h_usd":652264.3073080002,"observed_at":1789208173.7436717,"ingested_at":1789210551.55753},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789208100,"funding_hourly_pct":-0.00729956,"oi_usd":667135.56308,"price":0.003262,"volume_24h_usd":650721.3031920006,"observed_at":1789209049.2871711,"ingested_at":1789210551.5594306},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789209000,"funding_hourly_pct":-0.00433662,"oi_usd":670514.8868880001,"price":0.003278,"volume_24h_usd":645252.5255170005,"observed_at":1789209977.409986,"ingested_at":1789210551.5699885},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789209900,"funding_hourly_pct":-0.00265188,"oi_usd":668056.435002,"price":0.003267,"volume_24h_usd":643049.9235920004,"observed_at":1789210860.3989105,"ingested_at":1789210860.3989105},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":668123.3253360001,"price":0.003268,"volume_24h_usd":620364.2791220003,"observed_at":1789211749.683822,"ingested_at":1789211749.683822},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":666066.485962,"price":0.003257,"volume_24h_usd":612257.0748580005,"observed_at":1789212652.9056532,"ingested_at":1789212652.9056532},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":668644.112266,"price":0.003263,"volume_24h_usd":609735.1133760005,"observed_at":1789213559.6400282,"ingested_at":1789213559.6400282},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":667631.717244,"price":0.003261,"volume_24h_usd":605576.7471090003,"observed_at":1789214460.1640909,"ingested_at":1789214460.1640909},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789214400,"funding_hourly_pct":-0.00298747,"oi_usd":669616.49976,"price":0.00327,"volume_24h_usd":598452.5120160003,"observed_at":1789215354.2597024,"ingested_at":1789215354.2597024},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789215300,"funding_hourly_pct":-0.00379157,"oi_usd":674902.1487779999,"price":0.003289,"volume_24h_usd":595701.0612300003,"observed_at":1789216291.222278,"ingested_at":1789216291.222278},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789216200,"funding_hourly_pct":-0.00457053,"oi_usd":681224.06704,"price":0.00332,"volume_24h_usd":584706.2014860002,"observed_at":1789217151.7862601,"ingested_at":1789217151.7862601},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789217100,"funding_hourly_pct":-0.007607249999999999,"oi_usd":677188.914624,"price":0.003312,"volume_24h_usd":585147.7867700001,"observed_at":1789218067.0958135,"ingested_at":1789218067.0958135},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789218000,"funding_hourly_pct":-0.00880362,"oi_usd":680584.587024,"price":0.003323,"volume_24h_usd":583156.3538510002,"observed_at":1789218955.9057033,"ingested_at":1789218955.9057033},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789218900,"funding_hourly_pct":-0.00955278,"oi_usd":688055.665524,"price":0.003359,"volume_24h_usd":582033.4747870001,"observed_at":1789219878.8646836,"ingested_at":1789219878.8646836},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789219800,"funding_hourly_pct":-0.012332160000000002,"oi_usd":707119.020786,"price":0.003453,"volume_24h_usd":586356.819677,"observed_at":1789220754.4435687,"ingested_at":1789220754.4435687},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789220700,"funding_hourly_pct":-0.02791341,"oi_usd":687132.28125,"price":0.003375,"volume_24h_usd":589725.5259420001,"observed_at":1789221685.4334881,"ingested_at":1789221685.4334881},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789221600,"funding_hourly_pct":-0.04006845,"oi_usd":685277.68771,"price":0.003395,"volume_24h_usd":586430.6631809999,"observed_at":1789222589.555242,"ingested_at":1789222589.555242},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789222500,"funding_hourly_pct":-0.03219902,"oi_usd":690796.1686,"price":0.003425,"volume_24h_usd":565505.9474119998,"observed_at":1789223493.5453842,"ingested_at":1789223493.5453842},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789223400,"funding_hourly_pct":-0.03049584,"oi_usd":696410.827872,"price":0.003468,"volume_24h_usd":562045.326831,"observed_at":1789224365.629522,"ingested_at":1789224365.629522},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789224300,"funding_hourly_pct":-0.02867539,"oi_usd":715006.1148120001,"price":0.003566,"volume_24h_usd":559746.1326469998,"observed_at":1789225269.9619296,"ingested_at":1789225269.9619296},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789225200,"funding_hourly_pct":-0.01193837,"oi_usd":701338.8340980001,"price":0.003537,"volume_24h_usd":554135.5554449998,"observed_at":1789226175.524436,"ingested_at":1789226175.524436},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789226100,"funding_hourly_pct":-0.006119180000000001,"oi_usd":699545.420376,"price":0.003516,"volume_24h_usd":568532.173952,"observed_at":1789227075.4540994,"ingested_at":1789227075.4540994},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789227000,"funding_hourly_pct":-0.0027254000000000002,"oi_usd":703601.097616,"price":0.003518,"volume_24h_usd":567387.1137180002,"observed_at":1789227974.3695238,"ingested_at":1789227974.3695238},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789227900,"funding_hourly_pct":-0.002581,"oi_usd":709514.383496,"price":0.003538,"volume_24h_usd":333390.000897,"observed_at":1789228860.202032,"ingested_at":1789228860.202032},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789228800,"funding_hourly_pct":-0.0048324,"oi_usd":732571.1464000001,"price":0.003635,"volume_24h_usd":335250.4477229999,"observed_at":1789229793.0989473,"ingested_at":1789229793.0989473},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789229700,"funding_hourly_pct":-0.02978866,"oi_usd":722910.94548,"price":0.003643,"volume_24h_usd":344469.9338830001,"observed_at":1789230672.242903,"ingested_at":1789230672.242903},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789230600,"funding_hourly_pct":-0.04061354,"oi_usd":719092.369652,"price":0.003638,"volume_24h_usd":346187.7866839998,"observed_at":1789231555.404081,"ingested_at":1789231555.404081},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789231500,"funding_hourly_pct":-0.05029615,"oi_usd":690038.0301600001,"price":0.003684,"volume_24h_usd":474683.5196989998,"observed_at":1789232481.5774157,"ingested_at":1789232481.5774157},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789232400,"funding_hourly_pct":-0.07822528000000001,"oi_usd":811409.247642,"price":0.004033,"volume_24h_usd":598709.1094170003,"observed_at":1789233381.4458864,"ingested_at":1789233381.4458864},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789233300,"funding_hourly_pct":-0.08202240000000001,"oi_usd":838858.6050620001,"price":0.004061,"volume_24h_usd":671201.7129919997,"observed_at":1789234294.6005669,"ingested_at":1789234294.6005669},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789234200,"funding_hourly_pct":-0.07572996,"oi_usd":839039.362278,"price":0.004017,"volume_24h_usd":698079.5881740001,"observed_at":1789235165.0540514,"ingested_at":1789235165.0540514},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789235100,"funding_hourly_pct":-0.06727889,"oi_usd":813925.50633,"price":0.003973,"volume_24h_usd":723520.0545330001,"observed_at":1789236069.1143188,"ingested_at":1789236069.1143188},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789236000,"funding_hourly_pct":-0.01456381,"oi_usd":776348.137584,"price":0.003826,"volume_24h_usd":732650.3394150002,"observed_at":1789236960.3510964,"ingested_at":1789236960.3510964},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789236900,"funding_hourly_pct":-0.00498396,"oi_usd":751412.61522,"price":0.003819,"volume_24h_usd":767057.6253789999,"observed_at":1789237866.7747946,"ingested_at":1789237866.7747946},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789237800,"funding_hourly_pct":-0.00393857,"oi_usd":782917.25988,"price":0.003948,"volume_24h_usd":780406.9516869999,"observed_at":1789238772.671605,"ingested_at":1789238772.671605},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789238700,"funding_hourly_pct":-0.00444108,"oi_usd":787395.690828,"price":0.003951,"volume_24h_usd":769137.1284709999,"observed_at":1789239686.807489,"ingested_at":1789239686.807489},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789239600,"funding_hourly_pct":0.00047044999999999997,"oi_usd":775571.284054,"price":0.003901,"volume_24h_usd":781415.0556249997,"observed_at":1789240559.9666681,"ingested_at":1789240559.9666681},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789240500,"funding_hourly_pct":0.00072147,"oi_usd":760737.368048,"price":0.003836,"volume_24h_usd":787672.39526,"observed_at":1789241468.7951348,"ingested_at":1789241468.7951348},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789241400,"funding_hourly_pct":-0.0028599199999999997,"oi_usd":773948.862112,"price":0.003896,"volume_24h_usd":802594.485747,"observed_at":1789242366.065136,"ingested_at":1789242366.065136},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789242300,"funding_hourly_pct":-0.00983751,"oi_usd":780788.8295999999,"price":0.0039,"volume_24h_usd":812771.7913790001,"observed_at":1789243272.967173,"ingested_at":1789243272.967173},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789243200,"funding_hourly_pct":-0.03796138,"oi_usd":803585.1313799999,"price":0.004005,"volume_24h_usd":822865.9565000004,"observed_at":1789244166.1479516,"ingested_at":1789244166.1479516},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789244100,"funding_hourly_pct":-0.041292789999999996,"oi_usd":779853.808848,"price":0.003903,"volume_24h_usd":826444.261768,"observed_at":1789245083.9450622,"ingested_at":1789245083.9450622},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789245000,"funding_hourly_pct":-0.04157025,"oi_usd":802172.4812800001,"price":0.003988,"volume_24h_usd":831480.1818439995,"observed_at":1789245973.4738867,"ingested_at":1789245973.4738867},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789245900,"funding_hourly_pct":-0.0358314,"oi_usd":802137.126768,"price":0.003992,"volume_24h_usd":839339.9655109999,"observed_at":1789246881.8594382,"ingested_at":1789246881.8594382},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789246800,"funding_hourly_pct":-0.02522746,"oi_usd":806628.45005,"price":0.004013,"volume_24h_usd":847900.555294,"observed_at":1789247798.819676,"ingested_at":1789247798.819676},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789247700,"funding_hourly_pct":-0.03589742,"oi_usd":828601.533372,"price":0.004118,"volume_24h_usd":850121.4486419997,"observed_at":1789248668.6381166,"ingested_at":1789248668.6381166},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789248600,"funding_hourly_pct":-0.039816979999999995,"oi_usd":835010.366848,"price":0.004088,"volume_24h_usd":867445.1053889999,"observed_at":1789249560.1784766,"ingested_at":1789249560.1784766},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789249500,"funding_hourly_pct":-0.03060167,"oi_usd":842206.5683019999,"price":0.004049,"volume_24h_usd":891818.3002970007,"observed_at":1789250483.7858346,"ingested_at":1789250483.7858346},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":870360.909952,"price":0.004132,"volume_24h_usd":905127.9685529999,"observed_at":1789251401.7802649,"ingested_at":1789251401.7802649},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789251300,"funding_hourly_pct":0.00059432,"oi_usd":850313.4076800001,"price":0.004048,"volume_24h_usd":914303.0675630001,"observed_at":1789252266.2723935,"ingested_at":1789252266.2723935},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":854316.2133320001,"price":0.004066,"volume_24h_usd":922542.0714799999,"observed_at":1789253163.5786183,"ingested_at":1789253163.5786183},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789253100,"funding_hourly_pct":-0.00025579,"oi_usd":832481.1134639999,"price":0.004004,"volume_24h_usd":940714.5534030001,"observed_at":1789254081.0444767,"ingested_at":1789254081.0444767},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789254000,"funding_hourly_pct":-0.00417348,"oi_usd":857231.5897680001,"price":0.004098,"volume_24h_usd":955300.0716009997,"observed_at":1789254966.99067,"ingested_at":1789254966.99067},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789254900,"funding_hourly_pct":-0.00219206,"oi_usd":919024.8545639999,"price":0.004206,"volume_24h_usd":1011465.057371,"observed_at":1789255889.009837,"ingested_at":1789255889.009837},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789255800,"funding_hourly_pct":-0.00290625,"oi_usd":903928.429032,"price":0.004156,"volume_24h_usd":1038896.1699899997,"observed_at":1789256762.7940695,"ingested_at":1789256762.7940695},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789256700,"funding_hourly_pct":-0.0017002699999999998,"oi_usd":860549.05391,"price":0.004057,"volume_24h_usd":1092081.4088010003,"observed_at":1789257686.1414762,"ingested_at":1789257686.1414762},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789257600,"funding_hourly_pct":-0.0019180500000000001,"oi_usd":822257.463558,"price":0.004111,"volume_24h_usd":1147174.2619610003,"observed_at":1789258580.1793914,"ingested_at":1789258580.1793914},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789258500,"funding_hourly_pct":-0.00301671,"oi_usd":816686.066442,"price":0.004089,"volume_24h_usd":1154940.8650039998,"observed_at":1789259487.9483557,"ingested_at":1789259487.9483557},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789259400,"funding_hourly_pct":-0.00298333,"oi_usd":816447.3348719999,"price":0.004082,"volume_24h_usd":1169558.6906100004,"observed_at":1789260384.2152162,"ingested_at":1789260384.2152162},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789260300,"funding_hourly_pct":-0.0026254900000000003,"oi_usd":835398.7455600001,"price":0.004131,"volume_24h_usd":1195556.3908329997,"observed_at":1789261288.0238247,"ingested_at":1789261288.0238247},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789261200,"funding_hourly_pct":-0.00121816,"oi_usd":809796.606,"price":0.004047,"volume_24h_usd":1217964.6953869995,"observed_at":1789262169.0561316,"ingested_at":1789262169.0561316},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789262100,"funding_hourly_pct":0.00066606,"oi_usd":904662.2132460001,"price":0.004257,"volume_24h_usd":1272693.8323849996,"observed_at":1789263091.7673445,"ingested_at":1789263091.7673445},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789263000,"funding_hourly_pct":-0.00100448,"oi_usd":866880.9044160001,"price":0.004146,"volume_24h_usd":1320113.4048859994,"observed_at":1789263972.6003222,"ingested_at":1789263972.6003222},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789263900,"funding_hourly_pct":-0.00063217,"oi_usd":870025.9366,"price":0.00415,"volume_24h_usd":1355175.4056459998,"observed_at":1789264890.9125159,"ingested_at":1789264890.9125159},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789264800,"funding_hourly_pct":0.00088507,"oi_usd":833749.365306,"price":0.004089,"volume_24h_usd":1415423.8775260008,"observed_at":1789265766.7737114,"ingested_at":1789265766.7737114},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":787895.584872,"price":0.003883,"volume_24h_usd":1462843.7515259997,"observed_at":1789266668.3942246,"ingested_at":1789266668.3942246},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":790473.843478,"price":0.003917,"volume_24h_usd":1483467.1715600004,"observed_at":1789267566.3529232,"ingested_at":1789267566.3529232},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":752247.75717,"price":0.003735,"volume_24h_usd":1535328.8260930004,"observed_at":1789268486.2965462,"ingested_at":1789268486.2965462},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":754864.3658,"price":0.003764,"volume_24h_usd":1544340.9102609993,"observed_at":1789269368.262771,"ingested_at":1789269368.262771},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":758077.960128,"price":0.003791,"volume_24h_usd":1556537.6568669993,"observed_at":1789270277.6943085,"ingested_at":1789270277.6943085},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":741893.977308,"price":0.003701,"volume_24h_usd":1575173.7351309995,"observed_at":1789271169.3615482,"ingested_at":1789271169.3615482},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":740138.508688,"price":0.003686,"volume_24h_usd":1599848.6217479997,"observed_at":1789272084.9612753,"ingested_at":1789272084.9612753},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":724271.841612,"price":0.003641,"volume_24h_usd":1616023.589734,"observed_at":1789272961.042528,"ingested_at":1789272961.042528},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":703586.939024,"price":0.003544,"volume_24h_usd":1637666.6502760001,"observed_at":1789273873.734986,"ingested_at":1789273873.734986},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":697697.87084,"price":0.003526,"volume_24h_usd":1642186.8466850002,"observed_at":1789274786.668925,"ingested_at":1789274786.668925},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":698525.4841,"price":0.00355,"volume_24h_usd":1645623.3140430003,"observed_at":1789275680.373358,"ingested_at":1789275680.373358},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":689622.304,"price":0.0035,"volume_24h_usd":1654841.0015330005,"observed_at":1789276563.7024589,"ingested_at":1789276563.7024589},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":693865.560316,"price":0.003518,"volume_24h_usd":1663723.0917280004,"observed_at":1789277472.4623568,"ingested_at":1789277472.4623568},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":684034.82172,"price":0.003459,"volume_24h_usd":1671229.8742679998,"observed_at":1789278368.0460584,"ingested_at":1789278368.0460584},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":691302.2382,"price":0.003444,"volume_24h_usd":1679622.6450469997,"observed_at":1789279283.846134,"ingested_at":1789279283.846134},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":741966.0062640001,"price":0.003396,"volume_24h_usd":1716246.107989,"observed_at":1789280166.1793866,"ingested_at":1789280166.1793866},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":766655.519352,"price":0.003428,"volume_24h_usd":1730989.8896679997,"observed_at":1789281073.088203,"ingested_at":1789281073.088203},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":767276.406064,"price":0.003436,"volume_24h_usd":1737690.4185629997,"observed_at":1789281973.4081664,"ingested_at":1789281973.4081664},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":767937.211384,"price":0.003427,"volume_24h_usd":1740139.3666390001,"observed_at":1789282873.7775693,"ingested_at":1789282873.7775693},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":780219.96948,"price":0.003495,"volume_24h_usd":1750374.1829449995,"observed_at":1789283775.7908342,"ingested_at":1789283775.7908342},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":868040.518606,"price":0.003649,"volume_24h_usd":1835168.1819069993,"observed_at":1789284667.2416615,"ingested_at":1789284667.2416615},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":867152.600778,"price":0.003669,"volume_24h_usd":1876518.1074740002,"observed_at":1789285564.2831738,"ingested_at":1789285564.2831738},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":888894.944976,"price":0.003756,"volume_24h_usd":1891134.6664769999,"observed_at":1789286494.9418902,"ingested_at":1789286494.9418902},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":936226.54645,"price":0.003835,"volume_24h_usd":1927334.1520599995,"observed_at":1789287365.0790198,"ingested_at":1789287365.0790198},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789287300,"funding_hourly_pct":0.00078068,"oi_usd":951409.227938,"price":0.003979,"volume_24h_usd":1986396.428072,"observed_at":1789288270.5715697,"ingested_at":1789288270.5715697},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":892735.344848,"price":0.003812,"volume_24h_usd":2082901.3777470004,"observed_at":1789289166.8554394,"ingested_at":1789289166.8554394},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":867208.776896,"price":0.003773,"volume_24h_usd":2110937.3355489997,"observed_at":1789290086.5572681,"ingested_at":1789290086.5572681},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":866746.1809800001,"price":0.003785,"volume_24h_usd":2140606.946181,"observed_at":1789290987.9679172,"ingested_at":1789290987.9679172},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":876703.92158,"price":0.003833,"volume_24h_usd":2160339.842639,"observed_at":1789291872.1952422,"ingested_at":1789291872.1952422},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":893756.648832,"price":0.003882,"volume_24h_usd":2173076.7000330007,"observed_at":1789292764.4911582,"ingested_at":1789292764.4911582},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":904729.110756,"price":0.003901,"volume_24h_usd":2189981.098162,"observed_at":1789293710.0671635,"ingested_at":1789293710.0671635},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789293600,"funding_hourly_pct":0.00036212,"oi_usd":934087.0452159999,"price":0.003952,"volume_24h_usd":2228379.5995129994,"observed_at":1789294641.9886906,"ingested_at":1789294641.9886906},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789294500,"funding_hourly_pct":0.00017229000000000002,"oi_usd":796476.904904,"price":0.003818,"volume_24h_usd":2381873.045834999,"observed_at":1789295473.1482995,"ingested_at":1789295473.1482995},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789295400,"funding_hourly_pct":0.00070704,"oi_usd":791354.51388,"price":0.00378,"volume_24h_usd":2390769.7186069996,"observed_at":1789296378.342906,"ingested_at":1789296378.342906},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":760077.03783,"price":0.003791,"volume_24h_usd":2425614.438433999,"observed_at":1789297293.5706677,"ingested_at":1789297293.5706677},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":750448.274048,"price":0.003776,"volume_24h_usd":2454195.398024998,"observed_at":1789298194.4669383,"ingested_at":1789298194.4669383},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789298100,"funding_hourly_pct":0.00049454,"oi_usd":764094.7698,"price":0.003855,"volume_24h_usd":2467127.2103239987,"observed_at":1789299072.8832133,"ingested_at":1789299072.8832133},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789299000,"funding_hourly_pct":-0.00155858,"oi_usd":772973.758616,"price":0.003898,"volume_24h_usd":2469555.4259009985,"observed_at":1789299994.6464307,"ingested_at":1789299994.6464307},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789299900,"funding_hourly_pct":-0.0009883399999999999,"oi_usd":764140.17024,"price":0.00384,"volume_24h_usd":2480501.2969609993,"observed_at":1789300877.8763373,"ingested_at":1789300877.8763373},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":810556.864772,"price":0.003946,"volume_24h_usd":2526450.0635499996,"observed_at":1789301802.2322834,"ingested_at":1789301802.2322834},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":839199.8382240001,"price":0.004002,"volume_24h_usd":2547043.6081380006,"observed_at":1789302688.776771,"ingested_at":1789302688.776771},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":802060.832768,"price":0.003856,"volume_24h_usd":2563484.477365,"observed_at":1789303565.4677198,"ingested_at":1789303565.4677198},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":726979.6047360001,"price":0.003696,"volume_24h_usd":2630606.9806729984,"observed_at":1789304492.146252,"ingested_at":1789304492.146252},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789304400,"funding_hourly_pct":-0.00170557,"oi_usd":702895.9330460001,"price":0.003713,"volume_24h_usd":2660741.2699449994,"observed_at":1789305367.2620125,"ingested_at":1789305367.2620125},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789305300,"funding_hourly_pct":-0.00318037,"oi_usd":698039.90267,"price":0.003685,"volume_24h_usd":2670931.932572999,"observed_at":1789306268.8643212,"ingested_at":1789306268.8643212},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789306200,"funding_hourly_pct":-0.00484903,"oi_usd":703747.422828,"price":0.003726,"volume_24h_usd":2666646.1927969996,"observed_at":1789307164.325043,"ingested_at":1789307164.325043},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789307100,"funding_hourly_pct":-0.00264431,"oi_usd":704251.382542,"price":0.003803,"volume_24h_usd":2665982.856765999,"observed_at":1789308072.6451302,"ingested_at":1789308072.6451302},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":712548.57681,"price":0.003843,"volume_24h_usd":2659195.621153,"observed_at":1789308965.7012525,"ingested_at":1789308965.7012525},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":724500.25758,"price":0.003905,"volume_24h_usd":2657866.8628629986,"observed_at":1789309878.6421533,"ingested_at":1789309878.6421533},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":738186.70608,"price":0.00394,"volume_24h_usd":2673211.4152030004,"observed_at":1789310764.2327719,"ingested_at":1789310764.2327719},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":783048.8006279999,"price":0.003951,"volume_24h_usd":2700888.717950001,"observed_at":1789311670.8117936,"ingested_at":1789311670.8117936},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":848457.93802,"price":0.003815,"volume_24h_usd":2809917.035388,"observed_at":1789312569.461055,"ingested_at":1789312569.461055},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":862566.154824,"price":0.003894,"volume_24h_usd":2799150.1102099996,"observed_at":1789313471.3619578,"ingested_at":1789313471.3619578},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1068989.328,"price":0.0044,"volume_24h_usd":3017793.831428001,"observed_at":1789314399.459107,"ingested_at":1789314399.459107},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1190067.61913,"price":0.004849,"volume_24h_usd":3403429.3850149987,"observed_at":1789315272.6000185,"ingested_at":1789315272.6000185},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789315200,"funding_hourly_pct":-0.009858869999999999,"oi_usd":1145947.165358,"price":0.004603,"volume_24h_usd":3680800.558126001,"observed_at":1789316168.3860447,"ingested_at":1789316168.3860447},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789316100,"funding_hourly_pct":-0.00545967,"oi_usd":1063976.06182,"price":0.004319,"volume_24h_usd":3746425.1423540018,"observed_at":1789317083.5652108,"ingested_at":1789317083.5652108},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789317000,"funding_hourly_pct":-0.00266417,"oi_usd":1075041.325792,"price":0.004424,"volume_24h_usd":3795842.703147999,"observed_at":1789317968.7757132,"ingested_at":1789317968.7757132},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789317900,"funding_hourly_pct":-0.00177497,"oi_usd":1110463.72911,"price":0.004527,"volume_24h_usd":3699978.926979997,"observed_at":1789318897.2645295,"ingested_at":1789318897.2645295},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1105635.406338,"price":0.004671,"volume_24h_usd":3668149.693632001,"observed_at":1789319802.5163748,"ingested_at":1789319802.5163748},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1204660.59315,"price":0.004935,"volume_24h_usd":3719217.3817139994,"observed_at":1789320681.630263,"ingested_at":1789320681.630263},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1251416.497968,"price":0.004849,"volume_24h_usd":3874191.5777580016,"observed_at":1789321571.9148066,"ingested_at":1789321571.9148066},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1250258.020956,"price":0.004947,"volume_24h_usd":4199091.298760001,"observed_at":1789322475.5546372,"ingested_at":1789322475.5546372},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789322400,"funding_hourly_pct":0.0007447900000000001,"oi_usd":1238767.572042,"price":0.004851,"volume_24h_usd":4273934.6276560025,"observed_at":1789323368.157055,"ingested_at":1789323368.157055},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1269421.198234,"price":0.004973,"volume_24h_usd":4301352.488583996,"observed_at":1789324286.671333,"ingested_at":1789324286.671333},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1186905.70306,"price":0.004718,"volume_24h_usd":4441528.094130999,"observed_at":1789325169.4045112,"ingested_at":1789325169.4045112},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1221529.608766,"price":0.004897,"volume_24h_usd":4480944.856414002,"observed_at":1789326075.6907167,"ingested_at":1789326075.6907167},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1209686.227038,"price":0.004891,"volume_24h_usd":4500552.678131001,"observed_at":1789326970.503512,"ingested_at":1789326970.503512},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1270670.55632,"price":0.005104,"volume_24h_usd":4551515.212035004,"observed_at":1789327887.0965133,"ingested_at":1789327887.0965133},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1249105.3069439998,"price":0.005016,"volume_24h_usd":4632838.670208998,"observed_at":1789328770.787467,"ingested_at":1789328770.787467},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1229879.59209,"price":0.004905,"volume_24h_usd":4655825.895760999,"observed_at":1789329683.539402,"ingested_at":1789329683.539402},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789329600,"funding_hourly_pct":0.00051014,"oi_usd":1143393.51978,"price":0.00459,"volume_24h_usd":4811144.792273001,"observed_at":1789330570.624194,"ingested_at":1789330570.624194},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1163119.0494,"price":0.004697,"volume_24h_usd":4824485.385266001,"observed_at":1789331491.4250174,"ingested_at":1789331491.4250174},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1176726.096,"price":0.0048,"volume_24h_usd":4842958.787929,"observed_at":1789332398.9816184,"ingested_at":1789332398.9816184},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1180292.672064,"price":0.004818,"volume_24h_usd":4846117.728382001,"observed_at":1789333314.4052062,"ingested_at":1789333314.4052062},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1187229.5422200002,"price":0.004878,"volume_24h_usd":4856979.290746002,"observed_at":1789334173.5814734,"ingested_at":1789334173.5814734},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1158765.69744,"price":0.004784,"volume_24h_usd":4871549.409004,"observed_at":1789335097.9429808,"ingested_at":1789335097.9429808},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1172201.548752,"price":0.004819,"volume_24h_usd":4866701.231061004,"observed_at":1789335970.1605735,"ingested_at":1789335970.1605735},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1153926.3265499999,"price":0.004715,"volume_24h_usd":4858850.463697002,"observed_at":1789336880.03007,"ingested_at":1789336880.03007},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1108627.0305599999,"price":0.004585,"volume_24h_usd":4935167.587127003,"observed_at":1789337773.3081567,"ingested_at":1789337773.3081567},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1129731.700104,"price":0.004662,"volume_24h_usd":4937120.476295,"observed_at":1789338700.6265965,"ingested_at":1789338700.6265965},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1127170.449284,"price":0.004642,"volume_24h_usd":4926698.333219001,"observed_at":1789339572.7002285,"ingested_at":1789339572.7002285},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1113867.181512,"price":0.004534,"volume_24h_usd":4952279.005824,"observed_at":1789340481.3379102,"ingested_at":1789340481.3379102},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1108512.110478,"price":0.004467,"volume_24h_usd":4996662.014486997,"observed_at":1789341388.329383,"ingested_at":1789341388.329383},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1086454.99116,"price":0.004389,"volume_24h_usd":4968193.470563,"observed_at":1789342307.6124265,"ingested_at":1789342307.6124265},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1087572.87772,"price":0.004403,"volume_24h_usd":4960893.089891999,"observed_at":1789343169.5084443,"ingested_at":1789343169.5084443},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1081420.379364,"price":0.004386,"volume_24h_usd":4919359.023304002,"observed_at":1789344102.391105,"ingested_at":1789344102.391105},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1124349.4492239999,"price":0.004514,"volume_24h_usd":4890146.15029,"observed_at":1789344978.3181496,"ingested_at":1789344978.3181496},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1102802.347134,"price":0.004471,"volume_24h_usd":4906465.6649509985,"observed_at":1789345903.1738253,"ingested_at":1789345903.1738253},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1089227.4161039998,"price":0.004428,"volume_24h_usd":4913872.017049996,"observed_at":1789346779.4755828,"ingested_at":1789346779.4755828},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1058685.154304,"price":0.004352,"volume_24h_usd":4909227.709413998,"observed_at":1789347691.7563126,"ingested_at":1789347691.7563126},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1045362.7308479999,"price":0.004369,"volume_24h_usd":4923130.585740999,"observed_at":1789348582.2486048,"ingested_at":1789348582.2486048},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1037867.0956320001,"price":0.004348,"volume_24h_usd":4870914.932624001,"observed_at":1789349481.6471717,"ingested_at":1789349481.6471717},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1038402.7077599999,"price":0.004356,"volume_24h_usd":4845779.112021001,"observed_at":1789350377.4152634,"ingested_at":1789350377.4152634},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1062677.275584,"price":0.004448,"volume_24h_usd":4825392.566015002,"observed_at":1789351306.1968932,"ingested_at":1789351306.1968932},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1080552.020544,"price":0.004534,"volume_24h_usd":4791587.767960001,"observed_at":1789352185.558653,"ingested_at":1789352185.558653},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1067422.500276,"price":0.004499,"volume_24h_usd":4753333.840555001,"observed_at":1789353082.4252,"ingested_at":1789353082.4252},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1087866.13118,"price":0.00461,"volume_24h_usd":4747435.076757,"observed_at":1789353976.8021307,"ingested_at":1789353976.8021307},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1097704.031904,"price":0.004636,"volume_24h_usd":4722435.445548002,"observed_at":1789354889.4366388,"ingested_at":1789354889.4366388},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1180698.139308,"price":0.004933,"volume_24h_usd":4786967.438340006,"observed_at":1789355778.921773,"ingested_at":1789355778.921773},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1167435.9410559998,"price":0.004768,"volume_24h_usd":4846576.908796003,"observed_at":1789356693.6970692,"ingested_at":1789356693.6970692},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1210542.5858820002,"price":0.004871,"volume_24h_usd":4903883.860319998,"observed_at":1789357577.2212863,"ingested_at":1789357577.2212863},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1236024.6427200001,"price":0.004942,"volume_24h_usd":4910201.095626997,"observed_at":1789358487.4470696,"ingested_at":1789358487.4470696},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1212114.57369,"price":0.004821,"volume_24h_usd":4960896.170559996,"observed_at":1789359377.3326259,"ingested_at":1789359377.3326259},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1182396.478666,"price":0.004693,"volume_24h_usd":4964290.402782001,"observed_at":1789360296.6889894,"ingested_at":1789360296.6889894},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1182648.78118,"price":0.004705,"volume_24h_usd":4982216.191726001,"observed_at":1789361180.3048296,"ingested_at":1789361180.3048296},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1109166.090168,"price":0.004566,"volume_24h_usd":5035690.001654996,"observed_at":1789362095.0555751,"ingested_at":1789362095.0555751},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1136700.57552,"price":0.00456,"volume_24h_usd":5063993.609658999,"observed_at":1789362978.5752232,"ingested_at":1789362978.5752232},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1154791.3018399999,"price":0.00463,"volume_24h_usd":5083542.174183999,"observed_at":1789363915.5883172,"ingested_at":1789363915.5883172},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1151520.046096,"price":0.004612,"volume_24h_usd":5088325.792204,"observed_at":1789364779.0905697,"ingested_at":1789364779.0905697},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1100031.97107,"price":0.004503,"volume_24h_usd":5126004.952994002,"observed_at":1789365719.867364,"ingested_at":1789365719.867364},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1109386.138122,"price":0.004553,"volume_24h_usd":5100249.839765999,"observed_at":1789366580.063116,"ingested_at":1789366580.063116},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1094946.412768,"price":0.004498,"volume_24h_usd":5091310.874749998,"observed_at":1789367484.725825,"ingested_at":1789367484.725825},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1128530.1458400001,"price":0.004623,"volume_24h_usd":5103844.167061998,"observed_at":1789368381.7430692,"ingested_at":1789368381.7430692},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789368300,"funding_hourly_pct":0.0008403899999999999,"oi_usd":1121196.305228,"price":0.004594,"volume_24h_usd":5110518.197767999,"observed_at":1789369296.9830434,"ingested_at":1789369296.9830434},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1109351.529986,"price":0.004529,"volume_24h_usd":5111546.797132997,"observed_at":1789370176.3732078,"ingested_at":1789370176.3732078},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1120920.998184,"price":0.004572,"volume_24h_usd":5035808.955184999,"observed_at":1789371115.5598838,"ingested_at":1789371115.5598838},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1168443.0009,"price":0.004725,"volume_24h_usd":5015140.986069999,"observed_at":1789372025.1470478,"ingested_at":1789372025.1470478},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1193523.36895,"price":0.004775,"volume_24h_usd":5027580.8518969985,"observed_at":1789372894.7874296,"ingested_at":1789372894.7874296},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1417440.39948,"price":0.004764,"volume_24h_usd":5174301.577175998,"observed_at":1789373782.875515,"ingested_at":1789373782.875515},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1402411.050348,"price":0.004659,"volume_24h_usd":5233237.005793999,"observed_at":1789374681.5338428,"ingested_at":1789374681.5338428},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1399257.7152459999,"price":0.004723,"volume_24h_usd":5170089.8089149995,"observed_at":1789375590.2454402,"ingested_at":1789375590.2454402},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1462563.21796,"price":0.004771,"volume_24h_usd":5198894.381305,"observed_at":1789376487.0939746,"ingested_at":1789376487.0939746},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1458650.096892,"price":0.004743,"volume_24h_usd":5190642.022580998,"observed_at":1789377376.5807657,"ingested_at":1789377376.5807657},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1501237.379188,"price":0.004877,"volume_24h_usd":5204335.168527001,"observed_at":1789378294.0770683,"ingested_at":1789378294.0770683},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1553042.60132,"price":0.004921,"volume_24h_usd":5245150.325891999,"observed_at":1789379178.3115122,"ingested_at":1789379178.3115122},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1585057.685976,"price":0.004929,"volume_24h_usd":5297850.021219994,"observed_at":1789380118.6222239,"ingested_at":1789380118.6222239},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1547995.2096240001,"price":0.004839,"volume_24h_usd":5289064.966678999,"observed_at":1789380979.9723983,"ingested_at":1789380979.9723983},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1488707.940102,"price":0.004569,"volume_24h_usd":5197697.513750999,"observed_at":1789381891.326338,"ingested_at":1789381891.326338},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1485535.382454,"price":0.004573,"volume_24h_usd":5217793.377326002,"observed_at":1789382810.5517168,"ingested_at":1789382810.5517168},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1492029.391176,"price":0.004581,"volume_24h_usd":5205456.977551997,"observed_at":1789383716.2161007,"ingested_at":1789383716.2161007},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1508160.014256,"price":0.004632,"volume_24h_usd":5186504.761778999,"observed_at":1789384604.091447,"ingested_at":1789384604.091447},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1481568.621448,"price":0.004546,"volume_24h_usd":5196577.145674002,"observed_at":1789385506.4846992,"ingested_at":1789385506.4846992},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1589735.371268,"price":0.004651,"volume_24h_usd":5247603.5711389985,"observed_at":1789386374.7688382,"ingested_at":1789386374.7688382},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1657386.67788,"price":0.004596,"volume_24h_usd":5356225.687681998,"observed_at":1789387293.3895237,"ingested_at":1789387293.3895237},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1395292.795974,"price":0.004389,"volume_24h_usd":5576208.763335999,"observed_at":1789388181.124827,"ingested_at":1789388181.124827},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789388100,"funding_hourly_pct":0.00122766,"oi_usd":1228095.4978500002,"price":0.004355,"volume_24h_usd":5804189.874138999,"observed_at":1789389099.4215822,"ingested_at":1789389099.4215822},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789389000,"funding_hourly_pct":-5.846e-05,"oi_usd":1173867.372396,"price":0.004302,"volume_24h_usd":5871561.377070998,"observed_at":1789389981.5415208,"ingested_at":1789389981.5415208},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789389900,"funding_hourly_pct":-0.00054253,"oi_usd":1162445.16633,"price":0.004305,"volume_24h_usd":5822344.178187,"observed_at":1789390904.2804916,"ingested_at":1789390904.2804916},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789390800,"funding_hourly_pct":-0.0009689200000000001,"oi_usd":1129148.59422,"price":0.00419,"volume_24h_usd":5829109.810519002,"observed_at":1789391794.083547,"ingested_at":1789391794.083547},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789391700,"funding_hourly_pct":0.0008262400000000001,"oi_usd":1143851.361534,"price":0.004239,"volume_24h_usd":5836361.490260999,"observed_at":1789392718.4343948,"ingested_at":1789392718.4343948},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1161614.85895,"price":0.004303,"volume_24h_usd":5886852.666005,"observed_at":1789393581.4693763,"ingested_at":1789393581.4693763},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1194583.488192,"price":0.004402,"volume_24h_usd":5928559.3194349995,"observed_at":1789394497.3013756,"ingested_at":1789394497.3013756},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1229846.4836,"price":0.00452,"volume_24h_usd":5958826.814915002,"observed_at":1789395407.7819817,"ingested_at":1789395407.7819817},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1258735.790294,"price":0.004607,"volume_24h_usd":5999573.206414998,"observed_at":1789396294.120715,"ingested_at":1789396294.120715},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1218559.923592,"price":0.004502,"volume_24h_usd":6017479.341874001,"observed_at":1789397185.2125013,"ingested_at":1789397185.2125013},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1143792.284976,"price":0.004334,"volume_24h_usd":6044949.253567,"observed_at":1789398086.0034053,"ingested_at":1789398086.0034053},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1130106.7496759999,"price":0.004233,"volume_24h_usd":5987334.6401769975,"observed_at":1789398988.4252305,"ingested_at":1789398988.4252305},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1107037.682064,"price":0.004266,"volume_24h_usd":6001355.678860999,"observed_at":1789399880.2314057,"ingested_at":1789399880.2314057},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1102299.72093,"price":0.004217,"volume_24h_usd":5796222.202039001,"observed_at":1789400774.8867044,"ingested_at":1789400774.8867044},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1083793.102256,"price":0.004142,"volume_24h_usd":5425946.299991995,"observed_at":1789401701.284383,"ingested_at":1789401701.284383},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1057134.0336,"price":0.00404,"volume_24h_usd":5218396.854466001,"observed_at":1789402583.138869,"ingested_at":1789402583.138869},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1117606.095984,"price":0.004072,"volume_24h_usd":5156864.995734,"observed_at":1789403487.0963662,"ingested_at":1789403487.0963662},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1220299.5843,"price":0.00417,"volume_24h_usd":5164155.294387999,"observed_at":1789404379.261899,"ingested_at":1789404379.261899},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1220376.605056,"price":0.004144,"volume_24h_usd":5137320.951089,"observed_at":1789405288.8070266,"ingested_at":1789405288.8070266},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1220399.909976,"price":0.004132,"volume_24h_usd":5019645.343936999,"observed_at":1789406186.8110175,"ingested_at":1789406186.8110175},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1243207.64628,"price":0.00414,"volume_24h_usd":4941217.928347999,"observed_at":1789407095.9656048,"ingested_at":1789407095.9656048},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1213492.076514,"price":0.004061,"volume_24h_usd":4774626.342420997,"observed_at":1789407992.2515557,"ingested_at":1789407992.2515557},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1202344.439296,"price":0.004004,"volume_24h_usd":4506977.183849998,"observed_at":1789408902.2617438,"ingested_at":1789408902.2617438},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1185807.8349640002,"price":0.004054,"volume_24h_usd":4486850.128392,"observed_at":1789409795.85505,"ingested_at":1789409795.85505},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1186818.2832479998,"price":0.004056,"volume_24h_usd":4426022.061588,"observed_at":1789410693.1143506,"ingested_at":1789410693.1143506},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1199726.935946,"price":0.004081,"volume_24h_usd":4277363.4274470005,"observed_at":1789411590.479047,"ingested_at":1789411590.479047},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1195992.226884,"price":0.004074,"volume_24h_usd":4227889.925483,"observed_at":1789412492.9776554,"ingested_at":1789412492.9776554},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1204297.680816,"price":0.004104,"volume_24h_usd":4193693.3893780005,"observed_at":1789413381.8027718,"ingested_at":1789413381.8027718},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1215416.75008,"price":0.00416,"volume_24h_usd":4154703.7885790006,"observed_at":1789414298.315366,"ingested_at":1789414298.315366},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1205067.437808,"price":0.004146,"volume_24h_usd":4064780.786020001,"observed_at":1789415181.4817038,"ingested_at":1789415181.4817038},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1191020.642494,"price":0.004111,"volume_24h_usd":4035398.5743610007,"observed_at":1789416086.324629,"ingested_at":1789416086.324629},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1184574.972392,"price":0.004106,"volume_24h_usd":3879236.107684001,"observed_at":1789416980.5288804,"ingested_at":1789416980.5288804},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1194463.3188419999,"price":0.004149,"volume_24h_usd":3866866.266623002,"observed_at":1789417881.7573593,"ingested_at":1789417881.7573593},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1178766.76818,"price":0.004142,"volume_24h_usd":3858622.255244001,"observed_at":1789418784.289122,"ingested_at":1789418784.289122},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1173587.032576,"price":0.004144,"volume_24h_usd":3853068.0780600016,"observed_at":1789419907.9461641,"ingested_at":1789419907.9461641},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1142454.88168,"price":0.00406,"volume_24h_usd":3839577.136846001,"observed_at":1789420604.9774468,"ingested_at":1789420604.9774468},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1146588.534838,"price":0.004087,"volume_24h_usd":3822858.3082150016,"observed_at":1789421486.0886395,"ingested_at":1789421486.0886395},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1154962.627896,"price":0.004103,"volume_24h_usd":3813743.738562001,"observed_at":1789422397.3310573,"ingested_at":1789422397.3310573},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1156166.017206,"price":0.004097,"volume_24h_usd":3799880.4362900015,"observed_at":1789423283.930667,"ingested_at":1789423283.930667},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1141844.06484,"price":0.004044,"volume_24h_usd":3711190.3940660004,"observed_at":1789424177.2687657,"ingested_at":1789424177.2687657},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1088072.9307360002,"price":0.003982,"volume_24h_usd":3730179.0715220016,"observed_at":1789425079.5206027,"ingested_at":1789425079.5206027},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1094282.326206,"price":0.004001,"volume_24h_usd":3728971.9092200003,"observed_at":1789425979.64134,"ingested_at":1789425979.64134},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1092283.3211319998,"price":0.003998,"volume_24h_usd":3685624.476314001,"observed_at":1789426885.1764567,"ingested_at":1789426885.1764567},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1108257.233524,"price":0.004046,"volume_24h_usd":3631262.818224001,"observed_at":1789427780.3636482,"ingested_at":1789427780.3636482},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1095538.0472300001,"price":0.004015,"volume_24h_usd":3608214.3142980007,"observed_at":1789428691.0045805,"ingested_at":1789428691.0045805},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1095611.128576,"price":0.004016,"volume_24h_usd":3587867.0081400005,"observed_at":1789429577.4710548,"ingested_at":1789429577.4710548},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1094004.874464,"price":0.004008,"volume_24h_usd":3575828.4215890025,"observed_at":1789430508.6575234,"ingested_at":1789430508.6575234},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1102871.93276,"price":0.00403,"volume_24h_usd":3559385.6271270015,"observed_at":1789431382.647248,"ingested_at":1789431382.647248},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1084708.2012719999,"price":0.003977,"volume_24h_usd":3540887.620275,"observed_at":1789432318.7113779,"ingested_at":1789432318.7113779},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1072218.5743800001,"price":0.003981,"volume_24h_usd":3540704.9457530016,"observed_at":1789433180.363379,"ingested_at":1789433180.363379},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1064417.104228,"price":0.003959,"volume_24h_usd":3525615.6589330006,"observed_at":1789434100.9408448,"ingested_at":1789434100.9408448},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1070631.026034,"price":0.003967,"volume_24h_usd":3495171.867100002,"observed_at":1789434984.0705743,"ingested_at":1789434984.0705743},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1067974.197984,"price":0.003954,"volume_24h_usd":3490068.9453630005,"observed_at":1789435882.4254408,"ingested_at":1789435882.4254408},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1065613.269872,"price":0.003928,"volume_24h_usd":3475871.979681001,"observed_at":1789436816.2894883,"ingested_at":1789436816.2894883},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1070002.463112,"price":0.003894,"volume_24h_usd":3482975.5260329987,"observed_at":1789437712.7925348,"ingested_at":1789437712.7925348},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1067408.767544,"price":0.003842,"volume_24h_usd":3479070.542128002,"observed_at":1789438583.5125961,"ingested_at":1789438583.5125961},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1095492.819476,"price":0.003883,"volume_24h_usd":3485682.226348002,"observed_at":1789439484.31216,"ingested_at":1789439484.31216},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1102627.872612,"price":0.003906,"volume_24h_usd":3473140.1493830015,"observed_at":1789440377.1370342,"ingested_at":1789440377.1370342},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1101797.84362,"price":0.003935,"volume_24h_usd":3452510.6323990016,"observed_at":1789441295.0376568,"ingested_at":1789441295.0376568},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1103063.38688,"price":0.003934,"volume_24h_usd":3381582.7404940017,"observed_at":1789442177.2072325,"ingested_at":1789442177.2072325},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1114575.641918,"price":0.003961,"volume_24h_usd":3314857.0842260025,"observed_at":1789443094.6089487,"ingested_at":1789443094.6089487},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1125609.6400080002,"price":0.004028,"volume_24h_usd":3248440.194296001,"observed_at":1789443980.1874142,"ingested_at":1789443980.1874142},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1111953.202776,"price":0.003978,"volume_24h_usd":3228720.1184620024,"observed_at":1789444887.7140312,"ingested_at":1789444887.7140312},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1108109.37671,"price":0.003955,"volume_24h_usd":3166744.478722002,"observed_at":1789445780.385441,"ingested_at":1789445780.385441},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1116048.30366,"price":0.003966,"volume_24h_usd":3145338.137159002,"observed_at":1789446692.9795604,"ingested_at":1789446692.9795604},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1139290.22285,"price":0.003943,"volume_24h_usd":3143195.229122001,"observed_at":1789447578.8599234,"ingested_at":1789447578.8599234},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1131975.44267,"price":0.003919,"volume_24h_usd":3089989.2610120014,"observed_at":1789448494.4724362,"ingested_at":1789448494.4724362},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1125141.39022,"price":0.003893,"volume_24h_usd":3057466.8722400013,"observed_at":1789449384.670138,"ingested_at":1789449384.670138},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1122198.082082,"price":0.003883,"volume_24h_usd":3042492.9682560004,"observed_at":1789450293.2194562,"ingested_at":1789450293.2194562},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1138906.45377,"price":0.003945,"volume_24h_usd":3034740.827842001,"observed_at":1789451180.061183,"ingested_at":1789451180.061183},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1142898.783734,"price":0.003953,"volume_24h_usd":2995774.3540520016,"observed_at":1789452089.8930645,"ingested_at":1789452089.8930645},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1135193.038584,"price":0.003894,"volume_24h_usd":2999594.0444920016,"observed_at":1789452975.5363255,"ingested_at":1789452975.5363255},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1139457.00351,"price":0.003885,"volume_24h_usd":3015200.601803001,"observed_at":1789453895.4272668,"ingested_at":1789453895.4272668},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1142772.2485200001,"price":0.003906,"volume_24h_usd":3004034.797667002,"observed_at":1789455084.7493885,"ingested_at":1789455084.7493885},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1143398.018592,"price":0.003893,"volume_24h_usd":3000940.870703001,"observed_at":1789455689.1235352,"ingested_at":1789455689.1235352},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1128748.085498,"price":0.003839,"volume_24h_usd":2996540.3453360004,"observed_at":1789456620.114837,"ingested_at":1789456620.114837},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1126406.804672,"price":0.003832,"volume_24h_usd":2990179.975439,"observed_at":1789457520.0864675,"ingested_at":1789457520.0864675},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1132976.3416859999,"price":0.003829,"volume_24h_usd":2975402.0446690014,"observed_at":1789458381.5987093,"ingested_at":1789458381.5987093},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1127576.883524,"price":0.003757,"volume_24h_usd":2971957.014486002,"observed_at":1789459302.4670708,"ingested_at":1789459302.4670708},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1135793.763954,"price":0.003777,"volume_24h_usd":2796337.0703970017,"observed_at":1789460181.5956812,"ingested_at":1789460181.5956812},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1151475.667328,"price":0.003808,"volume_24h_usd":2695079.770220001,"observed_at":1789461111.0980842,"ingested_at":1789461111.0980842},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1164928.62824,"price":0.003848,"volume_24h_usd":2661738.080064001,"observed_at":1789461990.1741714,"ingested_at":1789461990.1741714},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1149943.806736,"price":0.003797,"volume_24h_usd":2606883.543840001,"observed_at":1789462924.9626758,"ingested_at":1789462924.9626758},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1152925.783164,"price":0.003807,"volume_24h_usd":2599876.0848420006,"observed_at":1789463793.4943733,"ingested_at":1789463793.4943733},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1177851.635352,"price":0.003907,"volume_24h_usd":2571759.3404590013,"observed_at":1789464697.0268674,"ingested_at":1789464697.0268674},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1142695.619958,"price":0.003767,"volume_24h_usd":2538398.3110250006,"observed_at":1789465593.2468264,"ingested_at":1789465593.2468264},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1138544.565376,"price":0.003736,"volume_24h_usd":2476201.9218200017,"observed_at":1789466512.672793,"ingested_at":1789466512.672793},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1153090.12448,"price":0.003724,"volume_24h_usd":2466646.2783210007,"observed_at":1789467385.0960536,"ingested_at":1789467385.0960536},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1149914.410794,"price":0.003711,"volume_24h_usd":2406782.9335839995,"observed_at":1789468307.8310075,"ingested_at":1789468307.8310075},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1164416.887176,"price":0.003678,"volume_24h_usd":2395267.6980180005,"observed_at":1789469184.1048179,"ingested_at":1789469184.1048179},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1177236.441856,"price":0.003712,"volume_24h_usd":2374328.1984800003,"observed_at":1789470147.4708138,"ingested_at":1789470147.4708138},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1192392.17708,"price":0.003701,"volume_24h_usd":2382200.409696,"observed_at":1789471019.1091104,"ingested_at":1789471019.1091104},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1196636.3066,"price":0.0037,"volume_24h_usd":2363468.309344,"observed_at":1789471890.553241,"ingested_at":1789471890.553241},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1180175.81213,"price":0.003661,"volume_24h_usd":2322352.404844001,"observed_at":1789472784.0920448,"ingested_at":1789472784.0920448},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1184711.1465,"price":0.003675,"volume_24h_usd":2208448.6386589995,"observed_at":1789473690.711788,"ingested_at":1789473690.711788},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1185128.83377,"price":0.003645,"volume_24h_usd":1937322.009262,"observed_at":1789474589.3562117,"ingested_at":1789474589.3562117},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1171428.570724,"price":0.003634,"volume_24h_usd":1709798.8896219998,"observed_at":1789475491.01314,"ingested_at":1789475491.01314},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1175616.5134,"price":0.00365,"volume_24h_usd":1627733.483796,"observed_at":1789476395.8692245,"ingested_at":1789476395.8692245},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1172822.7539600001,"price":0.003641,"volume_24h_usd":1608729.043702,"observed_at":1789477324.7591517,"ingested_at":1789477324.7591517},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1168256.84608,"price":0.003616,"volume_24h_usd":1572297.7036769998,"observed_at":1789478182.3053136,"ingested_at":1789478182.3053136},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1183677.662388,"price":0.003694,"volume_24h_usd":1565022.062772,"observed_at":1789479090.1953511,"ingested_at":1789479090.1953511},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1172579.698602,"price":0.003617,"volume_24h_usd":1565032.1818620006,"observed_at":1789479995.5785508,"ingested_at":1789479995.5785508},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1185703.17136,"price":0.003656,"volume_24h_usd":1520048.6470420002,"observed_at":1789480890.3814592,"ingested_at":1789480890.3814592},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1188432.594276,"price":0.003642,"volume_24h_usd":1509899.6016489998,"observed_at":1789481784.4714818,"ingested_at":1789481784.4714818},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1184649.53392,"price":0.003628,"volume_24h_usd":1470366.9057310002,"observed_at":1789482702.1784434,"ingested_at":1789482702.1784434},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1184837.061632,"price":0.003584,"volume_24h_usd":1448971.2746559998,"observed_at":1789483588.4524086,"ingested_at":1789483588.4524086},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1200510.78021,"price":0.003555,"volume_24h_usd":1406217.4322569994,"observed_at":1789484500.933273,"ingested_at":1789484500.933273},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1200924.895576,"price":0.003533,"volume_24h_usd":1338858.737126001,"observed_at":1789485390.070002,"ingested_at":1789485390.070002},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1239848.5343839999,"price":0.003574,"volume_24h_usd":1331367.7008440006,"observed_at":1789486289.221154,"ingested_at":1789486289.221154},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1242419.22972,"price":0.003558,"volume_24h_usd":1315981.3843430006,"observed_at":1789487191.7401657,"ingested_at":1789487191.7401657},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1229543.05524,"price":0.003516,"volume_24h_usd":1300830.1848290006,"observed_at":1789488091.9791908,"ingested_at":1789488091.9791908},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1197930.37809,"price":0.003529,"volume_24h_usd":1251805.773997,"observed_at":1789488984.964776,"ingested_at":1789488984.964776},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1198634.260894,"price":0.003533,"volume_24h_usd":1218229.642078,"observed_at":1789489885.6699052,"ingested_at":1789489885.6699052},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1203021.47252,"price":0.003545,"volume_24h_usd":1166171.3065099998,"observed_at":1789490789.3040338,"ingested_at":1789490789.3040338},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1195450.807292,"price":0.003521,"volume_24h_usd":1157949.580923,"observed_at":1789491702.2175527,"ingested_at":1789491702.2175527},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1201784.795892,"price":0.003546,"volume_24h_usd":1153635.5033759994,"observed_at":1789492616.745849,"ingested_at":1789492616.745849},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1214143.958892,"price":0.003587,"volume_24h_usd":1134198.9332509995,"observed_at":1789493496.3263748,"ingested_at":1789493496.3263748},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1238814.776736,"price":0.003657,"volume_24h_usd":1127892.0077699996,"observed_at":1789494388.7780728,"ingested_at":1789494388.7780728},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1248071.20544,"price":0.003695,"volume_24h_usd":1080367.3812049998,"observed_at":1789495297.3897805,"ingested_at":1789495297.3897805},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1227557.3053599999,"price":0.00362,"volume_24h_usd":1024555.7246249998,"observed_at":1789496190.525568,"ingested_at":1789496190.525568},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1247949.047808,"price":0.003594,"volume_24h_usd":1110484.3304350001,"observed_at":1789497088.68897,"ingested_at":1789497088.68897},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1249726.15573,"price":0.003523,"volume_24h_usd":1165783.2937309993,"observed_at":1789497985.8948321,"ingested_at":1789497985.8948321},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1257626.636508,"price":0.003527,"volume_24h_usd":1230569.3949409996,"observed_at":1789498895.5587904,"ingested_at":1789498895.5587904},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1251857.31408,"price":0.003516,"volume_24h_usd":1230668.8883219995,"observed_at":1789499798.5161057,"ingested_at":1789499798.5161057},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1251777.4330880002,"price":0.003514,"volume_24h_usd":1217289.5294929994,"observed_at":1789500692.573531,"ingested_at":1789500692.573531},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1246333.946816,"price":0.003499,"volume_24h_usd":1214596.9859830001,"observed_at":1789501588.2541234,"ingested_at":1789501588.2541234},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1259000.21016,"price":0.003528,"volume_24h_usd":1213661.685287,"observed_at":1789502494.1586125,"ingested_at":1789502494.1586125},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1248395.5813499999,"price":0.003495,"volume_24h_usd":1203443.5910569995,"observed_at":1789503395.301507,"ingested_at":1789503395.301507},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1240382.3053599999,"price":0.003476,"volume_24h_usd":1197404.9769680002,"observed_at":1789504291.4150784,"ingested_at":1789504291.4150784},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1253309.9810239999,"price":0.003466,"volume_24h_usd":1193341.617817,"observed_at":1789505191.7569733,"ingested_at":1789505191.7569733},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1260987.88088,"price":0.003484,"volume_24h_usd":1188065.6333299999,"observed_at":1789506101.722448,"ingested_at":1789506101.722448},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1263852.82,"price":0.003455,"volume_24h_usd":1205959.4328659996,"observed_at":1789506988.7659829,"ingested_at":1789506988.7659829},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1250505.9352159998,"price":0.003436,"volume_24h_usd":1212493.7721769998,"observed_at":1789507894.0497117,"ingested_at":1789507894.0497117},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1258997.88168,"price":0.003465,"volume_24h_usd":1212372.723171,"observed_at":1789508790.15878,"ingested_at":1789508790.15878},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1251597.995088,"price":0.003444,"volume_24h_usd":1207528.47503,"observed_at":1789509714.2345061,"ingested_at":1789509714.2345061},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1259855.420564,"price":0.003467,"volume_24h_usd":1205460.0744300003,"observed_at":1789510591.2351604,"ingested_at":1789510591.2351604},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1269632.188592,"price":0.003496,"volume_24h_usd":1176254.5460659997,"observed_at":1789511498.069362,"ingested_at":1789511498.069362},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1267121.73858,"price":0.003462,"volume_24h_usd":1190863.326803,"observed_at":1789512425.4279466,"ingested_at":1789512425.4279466},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1266558.4529900001,"price":0.003461,"volume_24h_usd":1193247.7337629998,"observed_at":1789513328.0740287,"ingested_at":1789513328.0740287},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1271445.452496,"price":0.003474,"volume_24h_usd":1188115.630015,"observed_at":1789514194.5238621,"ingested_at":1789514194.5238621},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1281684.148574,"price":0.003503,"volume_24h_usd":1190844.9947080002,"observed_at":1789515090.311456,"ingested_at":1789515090.311456},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1282160.51856,"price":0.003504,"volume_24h_usd":1191491.1410390001,"observed_at":1789515988.63799,"ingested_at":1789515988.63799},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1285431.740664,"price":0.003513,"volume_24h_usd":1188284.0818790002,"observed_at":1789516905.8795748,"ingested_at":1789516905.8795748},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1302591.85866,"price":0.003555,"volume_24h_usd":1183806.9615619995,"observed_at":1789517800.489737,"ingested_at":1789517800.489737},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1308402.719264,"price":0.003568,"volume_24h_usd":1175796.7867600003,"observed_at":1789518699.0238,"ingested_at":1789518699.0238},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1308232.868192,"price":0.003568,"volume_24h_usd":1155111.0501280003,"observed_at":1789519599.397534,"ingested_at":1789519599.397534},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1304315.386092,"price":0.003558,"volume_24h_usd":1150487.4543190002,"observed_at":1789520511.1584687,"ingested_at":1789520511.1584687},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1303042.74642,"price":0.003555,"volume_24h_usd":1145399.1199030003,"observed_at":1789521397.7827592,"ingested_at":1789521397.7827592},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1315713.909432,"price":0.003588,"volume_24h_usd":1145061.0751450001,"observed_at":1789522300.5116224,"ingested_at":1789522300.5116224},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1317279.837668,"price":0.003574,"volume_24h_usd":1150554.053463,"observed_at":1789523206.6843731,"ingested_at":1789523206.6843731},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1314097.889328,"price":0.003571,"volume_24h_usd":1132707.7033280001,"observed_at":1789524101.864637,"ingested_at":1789524101.864637},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1307024.356784,"price":0.003554,"volume_24h_usd":1110826.318108,"observed_at":1789524995.5051322,"ingested_at":1789524995.5051322},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1302527.750062,"price":0.003541,"volume_24h_usd":1095974.3221239997,"observed_at":1789525902.0733879,"ingested_at":1789525902.0733879},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1310618.650952,"price":0.003562,"volume_24h_usd":1094139.8664339997,"observed_at":1789526784.4317625,"ingested_at":1789526784.4317625},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1303807.420828,"price":0.003539,"volume_24h_usd":1089516.0048429999,"observed_at":1789527697.8639033,"ingested_at":1789527697.8639033},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1327392.0261539998,"price":0.003609,"volume_24h_usd":1092268.8084190001,"observed_at":1789528588.0243745,"ingested_at":1789528588.0243745},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1333867.6483500001,"price":0.003635,"volume_24h_usd":1090565.049059,"observed_at":1789529501.4074347,"ingested_at":1789529501.4074347},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1354282.5281999998,"price":0.003743,"volume_24h_usd":1134472.706844,"observed_at":1789530407.5725389,"ingested_at":1789530407.5725389},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1329405.918332,"price":0.003742,"volume_24h_usd":1146744.8020270003,"observed_at":1789531294.858886,"ingested_at":1789531294.858886},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1320522.175728,"price":0.003717,"volume_24h_usd":1145526.0933429997,"observed_at":1789532192.779001,"ingested_at":1789532192.779001},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1318389.3907,"price":0.003713,"volume_24h_usd":1142379.822821999,"observed_at":1789533105.3266184,"ingested_at":1789533105.3266184},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1307157.375672,"price":0.003676,"volume_24h_usd":1141943.023171,"observed_at":1789533990.5181007,"ingested_at":1789533990.5181007},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1309417.913088,"price":0.003694,"volume_24h_usd":1145334.1958979997,"observed_at":1789534909.354369,"ingested_at":1789534909.354369},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1305007.650838,"price":0.003683,"volume_24h_usd":1139608.0507019998,"observed_at":1789535800.118328,"ingested_at":1789535800.118328},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1291862.8391399998,"price":0.003645,"volume_24h_usd":1131542.39247,"observed_at":1789536706.5689218,"ingested_at":1789536706.5689218},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1287277.358216,"price":0.003634,"volume_24h_usd":1128478.5294559998,"observed_at":1789537612.5524147,"ingested_at":1789537612.5524147},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1279273.329346,"price":0.003607,"volume_24h_usd":1123477.2530859997,"observed_at":1789538501.8380897,"ingested_at":1789538501.8380897},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1269147.50787,"price":0.003579,"volume_24h_usd":1108958.9117179997,"observed_at":1789539401.6113138,"ingested_at":1789539401.6113138},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1271414.053506,"price":0.003567,"volume_24h_usd":1090741.360037,"observed_at":1789540297.3399246,"ingested_at":1789540297.3399246},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1260391.0325200001,"price":0.00353,"volume_24h_usd":1089091.7234399999,"observed_at":1789541207.2122338,"ingested_at":1789541207.2122338},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1255409.066532,"price":0.003513,"volume_24h_usd":1086832.3463360004,"observed_at":1789542114.7992642,"ingested_at":1789542114.7992642},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1260667.789424,"price":0.003526,"volume_24h_usd":1079596.4182389996,"observed_at":1789543011.2022204,"ingested_at":1789543011.2022204},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1246250.410092,"price":0.003506,"volume_24h_usd":1082378.724498,"observed_at":1789543913.645071,"ingested_at":1789543913.645071},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1243263.224032,"price":0.003496,"volume_24h_usd":1075112.6358930003,"observed_at":1789544791.0817037,"ingested_at":1789544791.0817037},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1242852.478992,"price":0.003496,"volume_24h_usd":1057267.5150000004,"observed_at":1789545695.3273277,"ingested_at":1789545695.3273277},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1236955.692006,"price":0.003483,"volume_24h_usd":1055210.1100590006,"observed_at":1789546595.9845495,"ingested_at":1789546595.9845495},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1241408.485746,"price":0.003497,"volume_24h_usd":1040091.2284080004,"observed_at":1789547499.8375401,"ingested_at":1789547499.8375401},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1243904.96615,"price":0.003503,"volume_24h_usd":1039846.7285170006,"observed_at":1789548406.1923482,"ingested_at":1789548406.1923482},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1265938.9328039999,"price":0.003561,"volume_24h_usd":1042799.2230290003,"observed_at":1789549307.1418533,"ingested_at":1789549307.1418533},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1264372.14896,"price":0.00356,"volume_24h_usd":1026384.5256260007,"observed_at":1789550202.4733706,"ingested_at":1789550202.4733706},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1261101.872556,"price":0.003546,"volume_24h_usd":1019362.7595890005,"observed_at":1789551104.1793854,"ingested_at":1789551104.1793854},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1287591.5314500001,"price":0.003615,"volume_24h_usd":993304.8970280004,"observed_at":1789551998.3612878,"ingested_at":1789551998.3612878},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1272334.242746,"price":0.003577,"volume_24h_usd":988406.5599460007,"observed_at":1789552908.4063182,"ingested_at":1789552908.4063182},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1260402.459516,"price":0.003546,"volume_24h_usd":967232.5168170006,"observed_at":1789553801.8884861,"ingested_at":1789553801.8884861},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1265518.18848,"price":0.003562,"volume_24h_usd":965810.3024200007,"observed_at":1789554692.1180065,"ingested_at":1789554692.1180065},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1269439.221888,"price":0.003573,"volume_24h_usd":948771.1360400004,"observed_at":1789555594.0019243,"ingested_at":1789555594.0019243},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1265743.95647,"price":0.003563,"volume_24h_usd":947394.8844080004,"observed_at":1789556504.7565026,"ingested_at":1789556504.7565026},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1270570.88015,"price":0.003575,"volume_24h_usd":933031.5239460007,"observed_at":1789557410.4995959,"ingested_at":1789557410.4995959},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1267377.136926,"price":0.003567,"volume_24h_usd":932375.4994830004,"observed_at":1789558288.675429,"ingested_at":1789558288.675429},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1277995.39076,"price":0.003586,"volume_24h_usd":926443.2995990004,"observed_at":1789559200.3641367,"ingested_at":1789559200.3641367},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1268341.596288,"price":0.003573,"volume_24h_usd":925688.8528790007,"observed_at":1789560111.4559944,"ingested_at":1789560111.4559944},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1291924.315286,"price":0.003553,"volume_24h_usd":938156.2773710004,"observed_at":1789560995.8798187,"ingested_at":1789560995.8798187},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1282539.09589,"price":0.003523,"volume_24h_usd":934044.9616730005,"observed_at":1789561893.9908535,"ingested_at":1789561893.9908535},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1278931.22854,"price":0.003514,"volume_24h_usd":934480.2946920004,"observed_at":1789562789.1508908,"ingested_at":1789562789.1508908},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1275146.585532,"price":0.003501,"volume_24h_usd":934396.0799030004,"observed_at":1789563695.0037785,"ingested_at":1789563695.0037785},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1254547.321488,"price":0.003468,"volume_24h_usd":940669.1490710003,"observed_at":1789564598.678296,"ingested_at":1789564598.678296},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1255724.315508,"price":0.003471,"volume_24h_usd":931778.6016530003,"observed_at":1789565495.9100988,"ingested_at":1789565495.9100988},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1253457.89136,"price":0.003464,"volume_24h_usd":878453.3156310004,"observed_at":1789566392.1332023,"ingested_at":1789566392.1332023},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1250607.248114,"price":0.003451,"volume_24h_usd":871474.0212980006,"observed_at":1789567297.9317503,"ingested_at":1789567297.9317503},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1265190.4839599999,"price":0.00342,"volume_24h_usd":875800.5227090006,"observed_at":1789568187.8440323,"ingested_at":1789568187.8440323},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1269225.232392,"price":0.003406,"volume_24h_usd":879559.1058140008,"observed_at":1789569091.8585405,"ingested_at":1789569091.8585405},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1292935.129744,"price":0.003383,"volume_24h_usd":885915.0380350006,"observed_at":1789569998.0991006,"ingested_at":1789569998.0991006},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1284267.322404,"price":0.003366,"volume_24h_usd":866522.2717850001,"observed_at":1789570910.7819824,"ingested_at":1789570910.7819824},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1303875.098422,"price":0.003419,"volume_24h_usd":861282.3820459999,"observed_at":1789571789.0471175,"ingested_at":1789571789.0471175},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1324060.530408,"price":0.003474,"volume_24h_usd":854407.458055,"observed_at":1789572691.74435,"ingested_at":1789572691.74435},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1344249.608904,"price":0.003532,"volume_24h_usd":853060.6376470003,"observed_at":1789573589.1607175,"ingested_at":1789573589.1607175},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1362115.072962,"price":0.003591,"volume_24h_usd":863088.018405,"observed_at":1789574498.778842,"ingested_at":1789574498.778842},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1432927.1756799999,"price":0.00377,"volume_24h_usd":909155.2345330002,"observed_at":1789575388.72383,"ingested_at":1789575388.72383},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789575300,"funding_hourly_pct":0.0003926,"oi_usd":1437406.701812,"price":0.003769,"volume_24h_usd":935279.452132,"observed_at":1789576293.044611,"ingested_at":1789576293.044611},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789576200,"funding_hourly_pct":-0.0017382200000000002,"oi_usd":1373960.5698,"price":0.003705,"volume_24h_usd":1010746.6351150001,"observed_at":1789577191.471163,"ingested_at":1789577191.471163},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789577100,"funding_hourly_pct":-0.00103064,"oi_usd":1333621.397322,"price":0.003657,"volume_24h_usd":1030178.7486929998,"observed_at":1789578100.7922378,"ingested_at":1789578100.7922378},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1326150.892878,"price":0.003643,"volume_24h_usd":1031076.9606769998,"observed_at":1789578995.4131436,"ingested_at":1789578995.4131436},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1308497.665034,"price":0.003599,"volume_24h_usd":1033736.981227,"observed_at":1789579892.0955904,"ingested_at":1789579892.0955904},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1298812.483296,"price":0.003573,"volume_24h_usd":1023144.9740710004,"observed_at":1789580785.7806146,"ingested_at":1789580785.7806146},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1288411.77704,"price":0.003515,"volume_24h_usd":1004395.1511490002,"observed_at":1789581694.7473485,"ingested_at":1789581694.7473485},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1290545.4764440001,"price":0.003514,"volume_24h_usd":1003818.9320770002,"observed_at":1789582615.213026,"ingested_at":1789582615.213026},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1298149.525112,"price":0.003509,"volume_24h_usd":938697.344419,"observed_at":1789583496.9651456,"ingested_at":1789583496.9651456},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1295692.66842,"price":0.003495,"volume_24h_usd":896604.337423,"observed_at":1789584394.5784416,"ingested_at":1789584394.5784416},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1287371.49184,"price":0.003472,"volume_24h_usd":830787.3016720002,"observed_at":1789585297.3308153,"ingested_at":1789585297.3308153},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1293235.91985,"price":0.003493,"volume_24h_usd":825412.9199820001,"observed_at":1789586184.2599142,"ingested_at":1789586184.2599142},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1282103.099,"price":0.003473,"volume_24h_usd":827891.294774,"observed_at":1789587086.999044,"ingested_at":1789587086.999044},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1294560.520134,"price":0.003507,"volume_24h_usd":832894.192811,"observed_at":1789587992.3599114,"ingested_at":1789587992.3599114},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1300191.591304,"price":0.003524,"volume_24h_usd":828822.9901579999,"observed_at":1789588891.6579218,"ingested_at":1789588891.6579218},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1311650.214966,"price":0.003561,"volume_24h_usd":829817.0682760002,"observed_at":1789589784.7562501,"ingested_at":1789589784.7562501},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1323102.678786,"price":0.003591,"volume_24h_usd":829796.9545170004,"observed_at":1789590728.2660139,"ingested_at":1789590728.2660139},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1338775.774362,"price":0.003627,"volume_24h_usd":821313.2824690002,"observed_at":1789591586.8147776,"ingested_at":1789591586.8147776},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1334364.0229800001,"price":0.003618,"volume_24h_usd":810578.6067010004,"observed_at":1789592492.1968355,"ingested_at":1789592492.1968355},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1309984.590854,"price":0.003589,"volume_24h_usd":806683.2653230003,"observed_at":1789593420.3092117,"ingested_at":1789593420.3092117},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1309423.893084,"price":0.003594,"volume_24h_usd":798013.9557380001,"observed_at":1789594293.5729778,"ingested_at":1789594293.5729778},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1307919.2694559998,"price":0.003596,"volume_24h_usd":795735.0725680003,"observed_at":1789595184.9779088,"ingested_at":1789595184.9779088},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1322896.9872639999,"price":0.003632,"volume_24h_usd":798883.5925550002,"observed_at":1789596096.456348,"ingested_at":1789596096.456348},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1305146.63246,"price":0.00359,"volume_24h_usd":800952.4999590003,"observed_at":1789596987.641845,"ingested_at":1789596987.641845},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1306589.08748,"price":0.003596,"volume_24h_usd":798550.5427000002,"observed_at":1789597886.2852454,"ingested_at":1789597886.2852454},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1322052.7256,"price":0.003646,"volume_24h_usd":784178.8414040003,"observed_at":1789598789.162411,"ingested_at":1789598789.162411},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1317409.962078,"price":0.003633,"volume_24h_usd":780931.7388610003,"observed_at":1789599683.8904576,"ingested_at":1789599683.8904576},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1318144.17108,"price":0.00363,"volume_24h_usd":780798.477941,"observed_at":1789600592.8451202,"ingested_at":1789600592.8451202},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1337046.6234960002,"price":0.003684,"volume_24h_usd":776424.2289270001,"observed_at":1789601490.3068855,"ingested_at":1789601490.3068855},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1339120.67927,"price":0.003685,"volume_24h_usd":777869.0607590002,"observed_at":1789602383.2072139,"ingested_at":1789602383.2072139},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1336215.29454,"price":0.003681,"volume_24h_usd":778816.0353950002,"observed_at":1789603304.7181668,"ingested_at":1789603304.7181668},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1342711.951114,"price":0.003709,"volume_24h_usd":779918.3709410002,"observed_at":1789604193.7692726,"ingested_at":1789604193.7692726},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1348240.357,"price":0.003725,"volume_24h_usd":784542.6004490003,"observed_at":1789605092.6870766,"ingested_at":1789605092.6870766},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1339349.6208799998,"price":0.003704,"volume_24h_usd":784631.5379280003,"observed_at":1789605989.039848,"ingested_at":1789605989.039848},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1338119.953338,"price":0.003703,"volume_24h_usd":784068.5741470003,"observed_at":1789606917.6892056,"ingested_at":1789606917.6892056},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1345396.879672,"price":0.003721,"volume_24h_usd":785278.0607160002,"observed_at":1789607796.4548397,"ingested_at":1789607796.4548397},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1340614.0929939998,"price":0.003707,"volume_24h_usd":792720.5051170002,"observed_at":1789608736.8784075,"ingested_at":1789608736.8784075},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1329623.799296,"price":0.003679,"volume_24h_usd":785338.7032130001,"observed_at":1789609595.2873142,"ingested_at":1789609595.2873142},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1310696.69708,"price":0.003635,"volume_24h_usd":805728.155814,"observed_at":1789610509.5803678,"ingested_at":1789610509.5803678},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1310131.30976,"price":0.00364,"volume_24h_usd":810979.2384070002,"observed_at":1789611388.033462,"ingested_at":1789611388.033462},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1292140.227788,"price":0.003593,"volume_24h_usd":813027.6959130001,"observed_at":1789612298.2951875,"ingested_at":1789612298.2951875},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1312579.16108,"price":0.003652,"volume_24h_usd":813083.5450790002,"observed_at":1789613185.1048777,"ingested_at":1789613185.1048777},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1303032.08847,"price":0.003633,"volume_24h_usd":814260.3098750004,"observed_at":1789614099.1892943,"ingested_at":1789614099.1892943},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1308328.468272,"price":0.003654,"volume_24h_usd":811149.9823790004,"observed_at":1789614987.5979946,"ingested_at":1789614987.5979946},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1316969.5285679998,"price":0.003678,"volume_24h_usd":807418.1981269999,"observed_at":1789615896.5550098,"ingested_at":1789615896.5550098},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1333516.790902,"price":0.003743,"volume_24h_usd":758757.323706,"observed_at":1789616805.3205898,"ingested_at":1789616805.3205898},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1343153.42656,"price":0.00376,"volume_24h_usd":744977.0598480003,"observed_at":1789617696.643262,"ingested_at":1789617696.643262},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1333053.66208,"price":0.003745,"volume_24h_usd":743846.0197580003,"observed_at":1789618591.2554843,"ingested_at":1789618591.2554843},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1311498.13212,"price":0.00369,"volume_24h_usd":741301.9987679998,"observed_at":1789619503.029298,"ingested_at":1789619503.029298},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1303256.458504,"price":0.003668,"volume_24h_usd":722008.7698680002,"observed_at":1789620403.2709346,"ingested_at":1789620403.2709346},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1281834.2153,"price":0.00361,"volume_24h_usd":719181.6309750002,"observed_at":1789621299.89744,"ingested_at":1789621299.89744},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1293475.378572,"price":0.003627,"volume_24h_usd":722002.6561550004,"observed_at":1789622202.9006293,"ingested_at":1789622202.9006293},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1283686.7999200001,"price":0.003605,"volume_24h_usd":721188.8086610003,"observed_at":1789623106.8177676,"ingested_at":1789623106.8177676},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1306597.18744,"price":0.00367,"volume_24h_usd":731174.2108590005,"observed_at":1789623988.5097969,"ingested_at":1789623988.5097969},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1399401.952608,"price":0.003784,"volume_24h_usd":776985.6658830006,"observed_at":1789624898.4465795,"ingested_at":1789624898.4465795},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1405110.15848,"price":0.003745,"volume_24h_usd":796522.6402730002,"observed_at":1789625788.1169746,"ingested_at":1789625788.1169746},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1408540.359,"price":0.003725,"volume_24h_usd":803469.0560200003,"observed_at":1789626690.5996232,"ingested_at":1789626690.5996232},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1413969.497584,"price":0.003752,"volume_24h_usd":802858.3883080004,"observed_at":1789627600.8805244,"ingested_at":1789627600.8805244},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1424768.02767,"price":0.003781,"volume_24h_usd":803155.2718670003,"observed_at":1789628499.2251449,"ingested_at":1789628499.2251449},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1409338.6027640002,"price":0.003746,"volume_24h_usd":805875.6898120003,"observed_at":1789629409.8714907,"ingested_at":1789629409.8714907},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1401954.758792,"price":0.003724,"volume_24h_usd":820189.9639860003,"observed_at":1789630300.2620208,"ingested_at":1789630300.2620208},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1399763.191656,"price":0.003716,"volume_24h_usd":820531.3175950001,"observed_at":1789631193.7848368,"ingested_at":1789631193.7848368},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1397631.7041179999,"price":0.003757,"volume_24h_usd":830739.9455200002,"observed_at":1789632106.9472187,"ingested_at":1789632106.9472187},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1391043.854228,"price":0.003737,"volume_24h_usd":826744.3552880001,"observed_at":1789632999.6632357,"ingested_at":1789632999.6632357},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1380082.752086,"price":0.003709,"volume_24h_usd":827054.43029,"observed_at":1789633894.306674,"ingested_at":1789633894.306674},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1393690.017412,"price":0.003746,"volume_24h_usd":825532.5177250002,"observed_at":1789634809.1130426,"ingested_at":1789634809.1130426},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1405971.804942,"price":0.003777,"volume_24h_usd":822786.3307290002,"observed_at":1789635700.8746274,"ingested_at":1789635700.8746274},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1408957.0226399999,"price":0.003786,"volume_24h_usd":822993.6386950002,"observed_at":1789636630.769151,"ingested_at":1789636630.769151},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1420256.470352,"price":0.003769,"volume_24h_usd":832453.8486220002,"observed_at":1789637496.5401793,"ingested_at":1789637496.5401793},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1415475.975408,"price":0.003768,"volume_24h_usd":832717.6760290001,"observed_at":1789638390.7353165,"ingested_at":1789638390.7353165},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1421572.63794,"price":0.003783,"volume_24h_usd":836496.067757,"observed_at":1789639298.9276109,"ingested_at":1789639298.9276109},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1443499.212256,"price":0.003842,"volume_24h_usd":867097.888871,"observed_at":1789640188.1482668,"ingested_at":1789640188.1482668},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1474225.8914639999,"price":0.003903,"volume_24h_usd":879493.6167130003,"observed_at":1789641090.6034973,"ingested_at":1789641090.6034973},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1468703.94521,"price":0.003881,"volume_24h_usd":887473.963555,"observed_at":1789641992.7729707,"ingested_at":1789641992.7729707},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1463493.013056,"price":0.003888,"volume_24h_usd":892764.6596350003,"observed_at":1789642916.8942363,"ingested_at":1789642916.8942363},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1499504.003984,"price":0.003976,"volume_24h_usd":901606.6639680004,"observed_at":1789643791.789692,"ingested_at":1789643791.789692},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1553483.187648,"price":0.004112,"volume_24h_usd":925309.6988089996,"observed_at":1789644698.9003391,"ingested_at":1789644698.9003391},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1445410.516428,"price":0.003966,"volume_24h_usd":983444.6974100005,"observed_at":1789645591.4091387,"ingested_at":1789645591.4091387},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1450571.83875,"price":0.003935,"volume_24h_usd":1008549.0778490005,"observed_at":1789646504.0494783,"ingested_at":1789646504.0494783},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1415883.9112880002,"price":0.003916,"volume_24h_usd":1009607.4077130002,"observed_at":1789647405.3997822,"ingested_at":1789647405.3997822},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1390239.306666,"price":0.003843,"volume_24h_usd":1010184.5127490005,"observed_at":1789648304.2650883,"ingested_at":1789648304.2650883},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1382211.1522879999,"price":0.003832,"volume_24h_usd":1019816.4800440003,"observed_at":1789649206.9847116,"ingested_at":1789649206.9847116},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1374747.53178,"price":0.003847,"volume_24h_usd":1041915.3796600004,"observed_at":1789650103.654712,"ingested_at":1789650103.654712},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1363353.81325,"price":0.003835,"volume_24h_usd":1048380.9394220008,"observed_at":1789650998.801446,"ingested_at":1789650998.801446},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1397586.653892,"price":0.003894,"volume_24h_usd":1065852.5966400006,"observed_at":1789651895.4347956,"ingested_at":1789651895.4347956},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1351365.04428,"price":0.00381,"volume_24h_usd":1087897.3709630014,"observed_at":1789652791.0538995,"ingested_at":1789652791.0538995},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1335958.90008,"price":0.00379,"volume_24h_usd":1109240.1412550001,"observed_at":1789653696.505076,"ingested_at":1789653696.505076},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1349919.167848,"price":0.003844,"volume_24h_usd":1090990.6508470003,"observed_at":1789654592.1955566,"ingested_at":1789654592.1955566},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1337288.458114,"price":0.003829,"volume_24h_usd":1087405.4666950004,"observed_at":1789655493.9610386,"ingested_at":1789655493.9610386},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1324146.26198,"price":0.003803,"volume_24h_usd":1078619.6253630004,"observed_at":1789656399.8434343,"ingested_at":1789656399.8434343},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1325961.16003,"price":0.003809,"volume_24h_usd":1077957.6865050006,"observed_at":1789657299.4965744,"ingested_at":1789657299.4965744},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1344086.424512,"price":0.003728,"volume_24h_usd":1128619.0452450004,"observed_at":1789658202.8499,"ingested_at":1789658202.8499},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1353182.536728,"price":0.003762,"volume_24h_usd":1123600.734372001,"observed_at":1789659102.053988,"ingested_at":1789659102.053988},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1350711.8699999999,"price":0.00375,"volume_24h_usd":1122424.9065780004,"observed_at":1789659997.9579425,"ingested_at":1789659997.9579425},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1378600.277364,"price":0.003778,"volume_24h_usd":1117204.9303500005,"observed_at":1789660896.9461324,"ingested_at":1789660896.9461324},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1440646.64595,"price":0.003825,"volume_24h_usd":1070785.187972,"observed_at":1789661795.6083,"ingested_at":1789661795.6083},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1443791.6589199998,"price":0.003838,"volume_24h_usd":1048295.8486850003,"observed_at":1789662697.0704277,"ingested_at":1789662697.0704277},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1447962.3816580002,"price":0.003847,"volume_24h_usd":976707.5478350003,"observed_at":1789663613.3740296,"ingested_at":1789663613.3740296},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1419803.03763,"price":0.003681,"volume_24h_usd":994534.0566569999,"observed_at":1789664506.0288703,"ingested_at":1789664506.0288703},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1370075.578464,"price":0.003676,"volume_24h_usd":1022439.9809440001,"observed_at":1789665421.9289627,"ingested_at":1789665421.9289627},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1353779.860048,"price":0.003644,"volume_24h_usd":1023556.4720420002,"observed_at":1789666301.804296,"ingested_at":1789666301.804296},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1349006.453718,"price":0.003633,"volume_24h_usd":1024100.9899180001,"observed_at":1789667197.1211379,"ingested_at":1789667197.1211379},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1366675.6528480002,"price":0.003674,"volume_24h_usd":1016485.0107479999,"observed_at":1789668122.5368261,"ingested_at":1789668122.5368261},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1361629.813824,"price":0.003661,"volume_24h_usd":1005721.0093200002,"observed_at":1789669132.4157968,"ingested_at":1789669132.4157968},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1361064.33,"price":0.00366,"volume_24h_usd":980362.4598259998,"observed_at":1789669894.6815777,"ingested_at":1789669894.6815777},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1364968.58383,"price":0.003671,"volume_24h_usd":958195.5964999998,"observed_at":1789670790.6111176,"ingested_at":1789670790.6111176},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1354226.6876380001,"price":0.003641,"volume_24h_usd":959628.160141,"observed_at":1789671698.6459026,"ingested_at":1789671698.6459026},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1366228.423008,"price":0.003672,"volume_24h_usd":959575.0427569998,"observed_at":1789672589.9582603,"ingested_at":1789672589.9582603},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1383185.644318,"price":0.003713,"volume_24h_usd":953283.8735630001,"observed_at":1789673493.0867074,"ingested_at":1789673493.0867074},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1404065.020756,"price":0.003793,"volume_24h_usd":954050.0405119999,"observed_at":1789674398.2904072,"ingested_at":1789674398.2904072},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1393294.96596,"price":0.003765,"volume_24h_usd":957753.6363679997,"observed_at":1789675299.86697,"ingested_at":1789675299.86697},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1382483.138208,"price":0.003741,"volume_24h_usd":963872.6832119998,"observed_at":1789676190.1174407,"ingested_at":1789676190.1174407},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1394899.995484,"price":0.003781,"volume_24h_usd":964917.2068839999,"observed_at":1789677098.3077052,"ingested_at":1789677098.3077052},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1409976.243,"price":0.003825,"volume_24h_usd":963522.0492279998,"observed_at":1789678014.2929907,"ingested_at":1789678014.2929907},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1402070.30243,"price":0.003803,"volume_24h_usd":963926.8757499998,"observed_at":1789678898.7017918,"ingested_at":1789678898.7017918},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1396812.826346,"price":0.003787,"volume_24h_usd":951335.3326719998,"observed_at":1789679790.440008,"ingested_at":1789679790.440008},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1386099.170928,"price":0.003756,"volume_24h_usd":954967.8749079998,"observed_at":1789680700.5932095,"ingested_at":1789680700.5932095},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1392304.4294399999,"price":0.003776,"volume_24h_usd":954303.7429149998,"observed_at":1789681589.9154186,"ingested_at":1789681589.9154186},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1388791.82564,"price":0.003764,"volume_24h_usd":953780.8843109999,"observed_at":1789682497.2421887,"ingested_at":1789682497.2421887},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1397854.736082,"price":0.003787,"volume_24h_usd":952347.5227979999,"observed_at":1789683394.4064307,"ingested_at":1789683394.4064307},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1383581.286648,"price":0.003751,"volume_24h_usd":953649.0815959999,"observed_at":1789684290.9155507,"ingested_at":1789684290.9155507},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1384230.153896,"price":0.003754,"volume_24h_usd":952223.769778,"observed_at":1789685193.6902027,"ingested_at":1789685193.6902027},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1391502.640908,"price":0.003774,"volume_24h_usd":952380.8779939999,"observed_at":1789686101.7150385,"ingested_at":1789686101.7150385},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1398337.05215,"price":0.003793,"volume_24h_usd":952018.7315659998,"observed_at":1789686989.1169896,"ingested_at":1789686989.1169896},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1395849.141012,"price":0.003786,"volume_24h_usd":949534.9836879997,"observed_at":1789687899.554343,"ingested_at":1789687899.554343},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1400173.807818,"price":0.003799,"volume_24h_usd":947521.7593819997,"observed_at":1789688820.1294508,"ingested_at":1789688820.1294508},{"venue":"Hyperliquid","contract":"REZ-PERP","symbol":"REZ","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1402863.5671680002,"price":0.003808,"volume_24h_usd":947479.1489119999,"observed_at":1789689714.3081422,"ingested_at":1789689714.3081422},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":184344.185394,"price":0.001447,"volume_24h_usd":85850.233275,"observed_at":1789136618.5846016,"ingested_at":1789136618.5846016},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":184026.101688,"price":0.001443,"volume_24h_usd":85999.251255,"observed_at":1789136618.592393,"ingested_at":1789136618.592393},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":183846.264364,"price":0.001442,"volume_24h_usd":83835.119208,"observed_at":1789136618.59768,"ingested_at":1789136618.59768},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":183986.19427,"price":0.001445,"volume_24h_usd":84164.341596,"observed_at":1789136618.6020837,"ingested_at":1789136618.6020837},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":183822.82050600002,"price":0.001443,"volume_24h_usd":84168.033876,"observed_at":1789136618.6068585,"ingested_at":1789136618.6068585},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":184010.362716,"price":0.001446,"volume_24h_usd":84064.917863,"observed_at":1789136618.6112854,"ingested_at":1789136618.6112854},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":184416.531062,"price":0.001451,"volume_24h_usd":84137.228961,"observed_at":1789136618.6155243,"ingested_at":1789136618.6155243},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":185297.82929,"price":0.001459,"volume_24h_usd":84009.123397,"observed_at":1789136618.6183121,"ingested_at":1789136618.6183121},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":186304.65803999998,"price":0.001468,"volume_24h_usd":83951.248462,"observed_at":1789136618.624356,"ingested_at":1789136618.624356},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":185264.85168000002,"price":0.001461,"volume_24h_usd":84031.072963,"observed_at":1789136618.626363,"ingested_at":1789136618.626363},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":186428.24761199998,"price":0.001473,"volume_24h_usd":84839.424697,"observed_at":1789136618.6321192,"ingested_at":1789136618.6321192},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":187618.65442799998,"price":0.001483,"volume_24h_usd":84591.207181,"observed_at":1789136618.6413972,"ingested_at":1789136618.6413972},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":186667.23596999998,"price":0.001473,"volume_24h_usd":84546.49845,"observed_at":1789136618.6461759,"ingested_at":1789136618.6461759},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":186881.853532,"price":0.001474,"volume_24h_usd":84508.222988,"observed_at":1789136618.650442,"ingested_at":1789136618.650442},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":186939.469938,"price":0.001473,"volume_24h_usd":84853.399311,"observed_at":1789136618.6546147,"ingested_at":1789136618.6546147},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":186176.186622,"price":0.001467,"volume_24h_usd":84737.080379,"observed_at":1789136618.6587992,"ingested_at":1789136618.6587992},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":185301.75400000002,"price":0.001459,"volume_24h_usd":84534.271757,"observed_at":1789136618.6630273,"ingested_at":1789136618.6630273},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":185104.66485600002,"price":0.001458,"volume_24h_usd":84538.360913,"observed_at":1789136618.667599,"ingested_at":1789136618.667599},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":184317.83984600002,"price":0.001451,"volume_24h_usd":86457.779986,"observed_at":1789136618.6722426,"ingested_at":1789136618.6722426},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":183706.508952,"price":0.001446,"volume_24h_usd":86273.841814,"observed_at":1789136618.6767535,"ingested_at":1789136618.6767535},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":183247.32036,"price":0.001443,"volume_24h_usd":86061.429879,"observed_at":1789136618.6818147,"ingested_at":1789136618.6818147},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":184098.733434,"price":0.001449,"volume_24h_usd":85519.795811,"observed_at":1789136618.6859915,"ingested_at":1789136618.6859915},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":184883.573068,"price":0.001457,"volume_24h_usd":85303.451527,"observed_at":1789136618.6901245,"ingested_at":1789136618.6901245},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":185371.36289,"price":0.001459,"volume_24h_usd":85252.807633,"observed_at":1789136618.6942625,"ingested_at":1789136618.6942625},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":184254.936094,"price":0.001451,"volume_24h_usd":85300.403203,"observed_at":1789136618.6984458,"ingested_at":1789136618.6984458},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":185792.366256,"price":0.001464,"volume_24h_usd":85039.788284,"observed_at":1789136618.7029955,"ingested_at":1789136618.7029955},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":185472.29955599998,"price":0.001462,"volume_24h_usd":83374.321744,"observed_at":1789136618.7076979,"ingested_at":1789136618.7076979},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":186131.46698,"price":0.001466,"volume_24h_usd":83319.159445,"observed_at":1789136618.7121158,"ingested_at":1789136618.7121158},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":185153.394272,"price":0.001463,"volume_24h_usd":83172.5854719999,"observed_at":1789136618.7162952,"ingested_at":1789136618.7162952},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":186182.819538,"price":0.001471,"volume_24h_usd":81229.76537,"observed_at":1789136618.7206192,"ingested_at":1789136618.7206192},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":186712.146144,"price":0.001476,"volume_24h_usd":81406.931813,"observed_at":1789136618.7253933,"ingested_at":1789136618.7253933},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":186591.17736,"price":0.001464,"volume_24h_usd":83808.827971,"observed_at":1789136618.7306488,"ingested_at":1789136618.7306488},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":186008.9697,"price":0.001465,"volume_24h_usd":84456.019357,"observed_at":1789136618.7362297,"ingested_at":1789136618.7362297},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":186570.66834,"price":0.00147,"volume_24h_usd":84411.518071,"observed_at":1789136618.74136,"ingested_at":1789136618.74136},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":184568.776744,"price":0.001454,"volume_24h_usd":84244.548671,"observed_at":1789136618.7456372,"ingested_at":1789136618.7456372},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":184320.81201599998,"price":0.001452,"volume_24h_usd":84014.860102,"observed_at":1789136618.7498426,"ingested_at":1789136618.7498426},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":184109.522688,"price":0.001449,"volume_24h_usd":84010.970512,"observed_at":1789136619.0232627,"ingested_at":1789136619.0232627},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":185143.02894,"price":0.001455,"volume_24h_usd":84017.087263,"observed_at":1789136619.0275283,"ingested_at":1789136619.0275283},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":185235.37969600002,"price":0.001451,"volume_24h_usd":89780.419551,"observed_at":1789136619.0317178,"ingested_at":1789136619.0317178},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":183640.266576,"price":0.001443,"volume_24h_usd":90135.137922,"observed_at":1789136619.0364559,"ingested_at":1789136619.0364559},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":182453.169528,"price":0.001428,"volume_24h_usd":91405.685772,"observed_at":1789136619.0412784,"ingested_at":1789136619.0412784},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":183597.77058799998,"price":0.001418,"volume_24h_usd":92042.22549,"observed_at":1789136619.0456173,"ingested_at":1789136619.0456173},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":185109.77827799998,"price":0.001431,"volume_24h_usd":91776.025626,"observed_at":1789136619.0498996,"ingested_at":1789136619.0498996},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":184561.86338199998,"price":0.001429,"volume_24h_usd":91130.456643,"observed_at":1789136619.0545845,"ingested_at":1789136619.0545845},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":184760.093394,"price":0.001431,"volume_24h_usd":91040.730383,"observed_at":1789136619.0593493,"ingested_at":1789136619.0593493},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":184527.82062,"price":0.00143,"volume_24h_usd":91115.948849,"observed_at":1789136619.0639317,"ingested_at":1789136619.0639317},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":186073.453764,"price":0.001441,"volume_24h_usd":91128.195489,"observed_at":1789136619.068297,"ingested_at":1789136619.068297},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":186795.39342,"price":0.001446,"volume_24h_usd":91034.274122,"observed_at":1789136619.076417,"ingested_at":1789136619.076417},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":186792.851352,"price":0.001446,"volume_24h_usd":90923.619396,"observed_at":1789136619.0840912,"ingested_at":1789136619.0840912},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":186959.27296,"price":0.001448,"volume_24h_usd":90988.539802,"observed_at":1789136619.09167,"ingested_at":1789136619.09167},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":186489.657128,"price":0.001444,"volume_24h_usd":90752.412716,"observed_at":1789136619.0992196,"ingested_at":1789136619.0992196},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":186958.73786,"price":0.001447,"volume_24h_usd":90766.74723,"observed_at":1789136619.1068773,"ingested_at":1789136619.1068773},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":187140.894902,"price":0.001447,"volume_24h_usd":90854.659374,"observed_at":1789136619.1129682,"ingested_at":1789136619.1129682},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":187209.9379,"price":0.00145,"volume_24h_usd":90809.736144,"observed_at":1789136619.1170316,"ingested_at":1789136619.1170316},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":187085.40029999998,"price":0.00145,"volume_24h_usd":90547.482599,"observed_at":1789136619.1210692,"ingested_at":1789136619.1210692},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":186525.38108,"price":0.001462,"volume_24h_usd":90204.998233,"observed_at":1789136619.1250587,"ingested_at":1789136619.1250587},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":186304.63306999998,"price":0.001465,"volume_24h_usd":90921.351944,"observed_at":1789136619.129022,"ingested_at":1789136619.129022},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":188076.05572799998,"price":0.001478,"volume_24h_usd":90528.511453,"observed_at":1789136619.1331007,"ingested_at":1789136619.1331007},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":185331.637548,"price":0.001458,"volume_24h_usd":90611.14834,"observed_at":1789136619.137123,"ingested_at":1789136619.137123},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":183662.47814400002,"price":0.001448,"volume_24h_usd":89011.298973,"observed_at":1789136619.1411347,"ingested_at":1789136619.1411347},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":186185.341908,"price":0.001459,"volume_24h_usd":89532.126298,"observed_at":1789136619.1452363,"ingested_at":1789136619.1452363},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":186919.410496,"price":0.001456,"volume_24h_usd":92654.13142,"observed_at":1789136619.149284,"ingested_at":1789136619.149284},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":187674.095168,"price":0.001477,"volume_24h_usd":96884.7212239999,"observed_at":1789136619.1532862,"ingested_at":1789136619.1532862},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":187085.394432,"price":0.001472,"volume_24h_usd":96446.9297089999,"observed_at":1789136619.1572666,"ingested_at":1789136619.1572666},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":186196.16088,"price":0.001464,"volume_24h_usd":96468.9577069999,"observed_at":1789136619.1612816,"ingested_at":1789136619.1612816},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":187188.651456,"price":0.001473,"volume_24h_usd":96702.709183,"observed_at":1789136619.1652853,"ingested_at":1789136619.1652853},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":186692.09328,"price":0.00147,"volume_24h_usd":96535.1752759999,"observed_at":1789136619.1692262,"ingested_at":1789136619.1692262},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":184900.89097,"price":0.001457,"volume_24h_usd":97291.72328,"observed_at":1789136619.173237,"ingested_at":1789136619.173237},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":181981.109312,"price":0.001436,"volume_24h_usd":98972.8736429999,"observed_at":1789136619.1773407,"ingested_at":1789136619.1773407},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":182391.64128,"price":0.00144,"volume_24h_usd":99049.405288,"observed_at":1789136619.1814654,"ingested_at":1789136619.1814654},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":183763.03719200002,"price":0.001453,"volume_24h_usd":99266.092802,"observed_at":1789136619.1858468,"ingested_at":1789136619.1858468},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":182448.254016,"price":0.001442,"volume_24h_usd":99388.976028,"observed_at":1789136619.1903992,"ingested_at":1789136619.1903992},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":184839.5692,"price":0.001469,"volume_24h_usd":101685.799338,"observed_at":1789136619.1953464,"ingested_at":1789136619.1953464},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":184594.2063,"price":0.00147,"volume_24h_usd":102788.410983,"observed_at":1789136619.9572988,"ingested_at":1789136619.9572988},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":187024.41189,"price":0.001467,"volume_24h_usd":107597.868386,"observed_at":1789136619.9670222,"ingested_at":1789136619.9670222},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":187728.010894,"price":0.001471,"volume_24h_usd":107560.490222,"observed_at":1789136619.9749553,"ingested_at":1789136619.9749553},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":188138.177348,"price":0.001486,"volume_24h_usd":108743.684204,"observed_at":1789136619.9812746,"ingested_at":1789136619.9812746},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":187894.884672,"price":0.001488,"volume_24h_usd":109144.503214,"observed_at":1789136619.9910963,"ingested_at":1789136619.9910963},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":188835.83901,"price":0.001495,"volume_24h_usd":109389.298249,"observed_at":1789136619.9975777,"ingested_at":1789136619.9975777},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":190780.50700800002,"price":0.001512,"volume_24h_usd":111449.547917,"observed_at":1789136620.0058072,"ingested_at":1789136620.0058072},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":186305.83424,"price":0.001504,"volume_24h_usd":123303.965621,"observed_at":1789136620.013971,"ingested_at":1789136620.013971},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":186575.469264,"price":0.001497,"volume_24h_usd":104500.263195,"observed_at":1789136620.0238657,"ingested_at":1789136620.0238657},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":184836.64388400002,"price":0.001497,"volume_24h_usd":106428.561255,"observed_at":1789136620.0318627,"ingested_at":1789136620.0318627},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":180332.018766,"price":0.001433,"volume_24h_usd":111125.887679,"observed_at":1789136620.0400772,"ingested_at":1789136620.0400772},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":177803.53715,"price":0.001415,"volume_24h_usd":111736.692465,"observed_at":1789136620.048298,"ingested_at":1789136620.048298},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":175880.483328,"price":0.001408,"volume_24h_usd":112405.220196,"observed_at":1789136620.0564916,"ingested_at":1789136620.0564916},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":176729.68233,"price":0.001415,"volume_24h_usd":112558.416578,"observed_at":1789136620.0647147,"ingested_at":1789136620.0647147},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":175817.7927,"price":0.00141,"volume_24h_usd":112612.241167,"observed_at":1789136620.0727565,"ingested_at":1789136620.0727565},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":175703.841446,"price":0.001409,"volume_24h_usd":112899.147417,"observed_at":1789136620.0807025,"ingested_at":1789136620.0807025},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":174805.38482,"price":0.001405,"volume_24h_usd":113609.906419,"observed_at":1789136620.0888631,"ingested_at":1789136620.0888631},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":174239.831388,"price":0.001401,"volume_24h_usd":113550.542547,"observed_at":1789136620.0969734,"ingested_at":1789136620.0969734},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":173712.50654600002,"price":0.001399,"volume_24h_usd":113481.450494,"observed_at":1789136620.1051404,"ingested_at":1789136620.1051404},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":175071.40092000001,"price":0.001404,"volume_24h_usd":113983.177695,"observed_at":1789136620.1132178,"ingested_at":1789136620.1132178},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":175224.3502,"price":0.001405,"volume_24h_usd":113894.87921,"observed_at":1789136620.1214054,"ingested_at":1789136620.1214054},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":175396.15198,"price":0.001406,"volume_24h_usd":110693.239669,"observed_at":1789136620.129454,"ingested_at":1789136620.129454},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":175470.386196,"price":0.001407,"volume_24h_usd":110558.056575,"observed_at":1789136620.1376278,"ingested_at":1789136620.1376278},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":175628.355584,"price":0.001408,"volume_24h_usd":110542.121551,"observed_at":1789136620.1456692,"ingested_at":1789136620.1456692},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":175909.14096,"price":0.00141,"volume_24h_usd":110275.850005,"observed_at":1789136620.1536355,"ingested_at":1789136620.1536355},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":175933.53944400002,"price":0.001409,"volume_24h_usd":110393.230525,"observed_at":1789136620.1617572,"ingested_at":1789136620.1617572},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":176185.32048,"price":0.00141,"volume_24h_usd":110010.969058,"observed_at":1789136620.169716,"ingested_at":1789136620.169716},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":175734.316368,"price":0.001404,"volume_24h_usd":110172.681032,"observed_at":1789136620.1778872,"ingested_at":1789136620.1778872},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":176156.706726,"price":0.001407,"volume_24h_usd":110237.178335,"observed_at":1789136620.1859825,"ingested_at":1789136620.1859825},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":177735.920418,"price":0.001421,"volume_24h_usd":110600.962116,"observed_at":1789136620.1941605,"ingested_at":1789136620.1941605},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":177748.81808,"price":0.00142,"volume_24h_usd":111125.033487,"observed_at":1789136620.2023351,"ingested_at":1789136620.2023351},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":176394.693872,"price":0.001409,"volume_24h_usd":111357.957697,"observed_at":1789136620.2105947,"ingested_at":1789136620.2105947},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":176007.25554,"price":0.001405,"volume_24h_usd":111409.054756,"observed_at":1789136620.218861,"ingested_at":1789136620.218861},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":176109.82054,"price":0.001405,"volume_24h_usd":110438.872114,"observed_at":1789136620.2241707,"ingested_at":1789136620.2241707},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":175890.651904,"price":0.001408,"volume_24h_usd":111092.949668,"observed_at":1789136620.235383,"ingested_at":1789136620.235383},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":175946.512896,"price":0.001408,"volume_24h_usd":110958.065764,"observed_at":1789136621.2694438,"ingested_at":1789136621.2694438},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":176869.32463199997,"price":0.001414,"volume_24h_usd":110866.10308,"observed_at":1789136621.2757976,"ingested_at":1789136621.2757976},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":176511.257448,"price":0.001411,"volume_24h_usd":110407.816278,"observed_at":1789136621.2805583,"ingested_at":1789136621.2805583},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":175739.98239,"price":0.001395,"volume_24h_usd":114415.738237,"observed_at":1789136621.2851624,"ingested_at":1789136621.2851624},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":176555.313034,"price":0.001403,"volume_24h_usd":114288.505923,"observed_at":1789136621.2895534,"ingested_at":1789136621.2895534},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":176777.27984,"price":0.001406,"volume_24h_usd":114278.517531,"observed_at":1789136621.2932193,"ingested_at":1789136621.2932193},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":174890.004916,"price":0.001394,"volume_24h_usd":112583.771984,"observed_at":1789136621.2991753,"ingested_at":1789136621.2991753},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":175178.478336,"price":0.001396,"volume_24h_usd":112702.555133,"observed_at":1789136621.302565,"ingested_at":1789136621.302565},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":175399.919016,"price":0.001398,"volume_24h_usd":112892.437186,"observed_at":1789136621.3089447,"ingested_at":1789136621.3089447},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":174903.153124,"price":0.001394,"volume_24h_usd":112748.827282,"observed_at":1789136621.315804,"ingested_at":1789136621.315804},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":175339.604616,"price":0.001397,"volume_24h_usd":112784.119006,"observed_at":1789136621.3206296,"ingested_at":1789136621.3206296},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":174722.78871999998,"price":0.00139,"volume_24h_usd":112651.948123,"observed_at":1789136621.325437,"ingested_at":1789136621.325437},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":174692.7953,"price":0.00139,"volume_24h_usd":112661.493982,"observed_at":1789136621.3285935,"ingested_at":1789136621.3285935},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":175872.2756,"price":0.0014,"volume_24h_usd":112826.948816,"observed_at":1789136621.3352118,"ingested_at":1789136621.3352118},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":175629.43426799998,"price":0.001398,"volume_24h_usd":112594.997139,"observed_at":1789136621.3385224,"ingested_at":1789136621.3385224},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":174448.338144,"price":0.001392,"volume_24h_usd":112941.292921,"observed_at":1789136621.3432982,"ingested_at":1789136621.3432982},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":175089.969144,"price":0.001396,"volume_24h_usd":112387.125341,"observed_at":1789136621.3495116,"ingested_at":1789136621.3495116},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":175004.827536,"price":0.001397,"volume_24h_usd":112321.216704,"observed_at":1789136621.3535135,"ingested_at":1789136621.3535135},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":173403.18833,"price":0.001385,"volume_24h_usd":113502.983906,"observed_at":1789136621.3582687,"ingested_at":1789136621.3582687},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":171322.52224999998,"price":0.001375,"volume_24h_usd":113105.804473,"observed_at":1789136621.363211,"ingested_at":1789136621.363211},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":171492.426988,"price":0.001382,"volume_24h_usd":113046.050366,"observed_at":1789136621.368223,"ingested_at":1789136621.368223},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":171935.784998,"price":0.001387,"volume_24h_usd":113259.506337,"observed_at":1789136621.3727973,"ingested_at":1789136621.3727973},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":171968.1659,"price":0.001387,"volume_24h_usd":113474.66976,"observed_at":1789136621.3776314,"ingested_at":1789136621.3776314},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":172516.972264,"price":0.001391,"volume_24h_usd":113511.71717,"observed_at":1789136621.3825014,"ingested_at":1789136621.3825014},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":172344.361446,"price":0.001389,"volume_24h_usd":113259.802843,"observed_at":1789136621.3870702,"ingested_at":1789136621.3870702},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":172661.3868,"price":0.0014,"volume_24h_usd":113411.744587,"observed_at":1789136621.391621,"ingested_at":1789136621.391621},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":172813.774956,"price":0.001399,"volume_24h_usd":108210.756455,"observed_at":1789136621.3964207,"ingested_at":1789136621.3964207},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":174692.925972,"price":0.001413,"volume_24h_usd":108653.55948,"observed_at":1789136621.4018393,"ingested_at":1789136621.4018393},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":174440.06196,"price":0.00141,"volume_24h_usd":107550.756748,"observed_at":1789136621.4078445,"ingested_at":1789136621.4078445},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":173762.982024,"price":0.001412,"volume_24h_usd":106233.60687,"observed_at":1789136621.4143646,"ingested_at":1789136621.4143646},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":176251.51371199999,"price":0.001432,"volume_24h_usd":106229.516946,"observed_at":1789136621.4203825,"ingested_at":1789136621.4203825},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":175806.146544,"price":0.001428,"volume_24h_usd":106069.514669,"observed_at":1789136621.4273424,"ingested_at":1789136621.4273424},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":172678.636728,"price":0.001404,"volume_24h_usd":106149.089071,"observed_at":1789136621.4328277,"ingested_at":1789136621.4328277},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":171999.38952,"price":0.00139,"volume_24h_usd":106786.765554,"observed_at":1789136621.4376993,"ingested_at":1789136621.4376993},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":173586.20760000002,"price":0.001404,"volume_24h_usd":106756.529419,"observed_at":1789136622.1031637,"ingested_at":1789136622.1031637},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":174011.087368,"price":0.001412,"volume_24h_usd":107764.956568,"observed_at":1789136622.1097038,"ingested_at":1789136622.1097038},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":174135.5354,"price":0.001412,"volume_24h_usd":107794.649154,"observed_at":1789136622.1150174,"ingested_at":1789136622.1150174},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":174292.37467599998,"price":0.001414,"volume_24h_usd":107665.278137,"observed_at":1789136622.1196713,"ingested_at":1789136622.1196713},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":174482.67931,"price":0.001415,"volume_24h_usd":107746.106281,"observed_at":1789136622.1244133,"ingested_at":1789136622.1244133},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":173849.77563,"price":0.001411,"volume_24h_usd":107846.204545,"observed_at":1789136622.129298,"ingested_at":1789136622.129298},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":172797.711328,"price":0.001402,"volume_24h_usd":107690.44248,"observed_at":1789136622.1342838,"ingested_at":1789136622.1342838},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":172701.77891999998,"price":0.001419,"volume_24h_usd":110840.734368,"observed_at":1789136622.1389122,"ingested_at":1789136622.1389122},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":173169.732192,"price":0.001424,"volume_24h_usd":111875.870031,"observed_at":1789136622.1433847,"ingested_at":1789136622.1433847},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":172900.338884,"price":0.001418,"volume_24h_usd":109508.933259,"observed_at":1789136622.1483307,"ingested_at":1789136622.1483307},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":171801.3535,"price":0.001414,"volume_24h_usd":109080.658116,"observed_at":1789136622.1530304,"ingested_at":1789136622.1530304},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":172354.709176,"price":0.001417,"volume_24h_usd":109219.971519,"observed_at":1789136622.1574802,"ingested_at":1789136622.1574802},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":172165.37909,"price":0.001415,"volume_24h_usd":109122.452778,"observed_at":1789136622.1618078,"ingested_at":1789136622.1618078},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":171690.075656,"price":0.001412,"volume_24h_usd":108844.744255,"observed_at":1789136622.1663864,"ingested_at":1789136622.1663864},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":171885.31375600002,"price":0.001417,"volume_24h_usd":113536.464331,"observed_at":1789136622.1710243,"ingested_at":1789136622.1710243},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":172072.23503399998,"price":0.001421,"volume_24h_usd":110242.324464,"observed_at":1789136622.1754646,"ingested_at":1789136622.1754646},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":171855.166626,"price":0.001419,"volume_24h_usd":105949.4337610001,"observed_at":1789136622.1798162,"ingested_at":1789136622.1798162},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":171245.04182399999,"price":0.001416,"volume_24h_usd":106177.689887,"observed_at":1789136622.1842706,"ingested_at":1789136622.1842706},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":171358.98611,"price":0.001417,"volume_24h_usd":106124.838631,"observed_at":1789136622.1886206,"ingested_at":1789136622.1886206},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":172206.91284,"price":0.001412,"volume_24h_usd":107404.23665,"observed_at":1789136622.1934593,"ingested_at":1789136622.1934593},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":172190.135592,"price":0.001413,"volume_24h_usd":107437.787482,"observed_at":1789136622.1980605,"ingested_at":1789136622.1980605},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":171754.16646200002,"price":0.001409,"volume_24h_usd":106500.044728,"observed_at":1789136622.2016885,"ingested_at":1789136622.2016885},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":171852.19681599998,"price":0.001406,"volume_24h_usd":104780.142969,"observed_at":1789136622.207203,"ingested_at":1789136622.207203},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":171598.93264800002,"price":0.001404,"volume_24h_usd":104607.418164,"observed_at":1789136622.2121398,"ingested_at":1789136622.2121398},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":170332.778064,"price":0.001396,"volume_24h_usd":104570.701534,"observed_at":1789136622.2170715,"ingested_at":1789136622.2170715},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":169954.143648,"price":0.001392,"volume_24h_usd":104893.6592860001,"observed_at":1789136622.2236688,"ingested_at":1789136622.2236688},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":169325.25271200002,"price":0.001386,"volume_24h_usd":102498.851523,"observed_at":1789136622.228544,"ingested_at":1789136622.228544},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":171073.56334,"price":0.00139,"volume_24h_usd":102568.610001,"observed_at":1789136622.233143,"ingested_at":1789136622.233143},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":170831.217034,"price":0.001387,"volume_24h_usd":97708.246652,"observed_at":1789136622.2375345,"ingested_at":1789136622.2375345},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":169763.04876,"price":0.00138,"volume_24h_usd":97823.438766,"observed_at":1789136622.2419136,"ingested_at":1789136622.2419136},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":170115.18171,"price":0.001385,"volume_24h_usd":97663.13687,"observed_at":1789136622.2461228,"ingested_at":1789136622.2461228},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":170837.261868,"price":0.001391,"volume_24h_usd":97347.3969620001,"observed_at":1789136622.2506547,"ingested_at":1789136622.2506547},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":169654.474,"price":0.001375,"volume_24h_usd":97292.9094080001,"observed_at":1789136622.2551532,"ingested_at":1789136622.2551532},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":169931.04096800002,"price":0.001378,"volume_24h_usd":95410.6167470001,"observed_at":1789136622.259421,"ingested_at":1789136622.259421},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":170817.30744,"price":0.001384,"volume_24h_usd":83021.218526,"observed_at":1789136622.2637193,"ingested_at":1789136622.2637193},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":170801.213492,"price":0.001379,"volume_24h_usd":81421.92111,"observed_at":1789136623.1508055,"ingested_at":1789136623.1508055},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":171053.050492,"price":0.001382,"volume_24h_usd":79826.203021,"observed_at":1789136623.1550736,"ingested_at":1789136623.1550736},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":171622.794578,"price":0.001387,"volume_24h_usd":75098.92922,"observed_at":1789136623.159167,"ingested_at":1789136623.159167},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":170647.256596,"price":0.001382,"volume_24h_usd":74642.447246,"observed_at":1789136623.1638803,"ingested_at":1789136623.1638803},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":170469.00460800002,"price":0.001376,"volume_24h_usd":73822.348579,"observed_at":1789136623.168417,"ingested_at":1789136623.168417},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":171781.24574,"price":0.001378,"volume_24h_usd":74169.049794,"observed_at":1789136623.172492,"ingested_at":1789136623.172492},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":171431.414784,"price":0.001376,"volume_24h_usd":74210.790621,"observed_at":1789136623.1765573,"ingested_at":1789136623.1765573},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":171578.755,"price":0.001382,"volume_24h_usd":74137.008031,"observed_at":1789136623.1813943,"ingested_at":1789136623.1813943},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":171961.17065,"price":0.001385,"volume_24h_usd":73245.818065,"observed_at":1789136623.1859288,"ingested_at":1789136623.1859288},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":172051.481448,"price":0.001386,"volume_24h_usd":73169.010919,"observed_at":1789136623.1879478,"ingested_at":1789136623.1879478},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":172034.08992,"price":0.001386,"volume_24h_usd":73263.536153,"observed_at":1789136623.1928408,"ingested_at":1789136623.1928408},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":172931.54446399998,"price":0.001393,"volume_24h_usd":72577.934813,"observed_at":1789136623.1981819,"ingested_at":1789136623.1981819},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":174094.266908,"price":0.001402,"volume_24h_usd":72592.384204,"observed_at":1789136623.2045984,"ingested_at":1789136623.2045984},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":173003.499306,"price":0.001397,"volume_24h_usd":72818.19835,"observed_at":1789136623.2092314,"ingested_at":1789136623.2092314},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":172706.80018000002,"price":0.001394,"volume_24h_usd":72935.088152,"observed_at":1789136623.213864,"ingested_at":1789136623.213864},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":173046.69734,"price":0.001397,"volume_24h_usd":72813.259686,"observed_at":1789136623.2210648,"ingested_at":1789136623.2210648},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":172820.51991200002,"price":0.001394,"volume_24h_usd":72769.773484,"observed_at":1789136623.2249296,"ingested_at":1789136623.2249296},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":172943.21875600002,"price":0.001397,"volume_24h_usd":72833.67635,"observed_at":1789136623.2317033,"ingested_at":1789136623.2317033},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":172787.306232,"price":0.001396,"volume_24h_usd":73002.94724,"observed_at":1789136623.2428548,"ingested_at":1789136623.2428548},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":172659.647314,"price":0.001397,"volume_24h_usd":72888.344384,"observed_at":1789136623.2500834,"ingested_at":1789136623.2500834},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":172012.164404,"price":0.001394,"volume_24h_usd":72810.932552,"observed_at":1789136623.2550497,"ingested_at":1789136623.2550497},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":171505.107264,"price":0.001392,"volume_24h_usd":72292.171075,"observed_at":1789136623.2637079,"ingested_at":1789136623.2637079},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":171734.62179200002,"price":0.001394,"volume_24h_usd":71798.98896,"observed_at":1789136623.2693453,"ingested_at":1789136623.2693453},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":171646.28284,"price":0.001396,"volume_24h_usd":72084.388568,"observed_at":1789136623.272062,"ingested_at":1789136623.272062},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":171546.27463600002,"price":0.001397,"volume_24h_usd":71976.851331,"observed_at":1789136623.2756016,"ingested_at":1789136623.2756016},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":174618.83763,"price":0.001395,"volume_24h_usd":75255.711855,"observed_at":1789136623.2835884,"ingested_at":1789136623.2835884},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":176579.852064,"price":0.001392,"volume_24h_usd":76265.781033,"observed_at":1789136623.2884576,"ingested_at":1789136623.2884576},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":176681.311016,"price":0.001393,"volume_24h_usd":76241.442583,"observed_at":1789136623.2925527,"ingested_at":1789136623.2925527},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":177102.353496,"price":0.001399,"volume_24h_usd":76459.1186629999,"observed_at":1789136623.2961364,"ingested_at":1789136623.2961364},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":177126.656924,"price":0.001399,"volume_24h_usd":76590.773108,"observed_at":1789136623.3023207,"ingested_at":1789136623.3023207},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":176109.044328,"price":0.001393,"volume_24h_usd":72863.010985,"observed_at":1789136623.3071487,"ingested_at":1789136623.3071487},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":176406.56539600002,"price":0.001394,"volume_24h_usd":72714.20928,"observed_at":1789136623.3101468,"ingested_at":1789136623.3101468},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":176624.03633600002,"price":0.001396,"volume_24h_usd":73025.727609,"observed_at":1789136623.3143175,"ingested_at":1789136623.3143175},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":178129.262164,"price":0.001402,"volume_24h_usd":73941.979229,"observed_at":1789136623.3196723,"ingested_at":1789136623.3196723},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":177416.678186,"price":0.001397,"volume_24h_usd":74043.6591059999,"observed_at":1789136623.3243287,"ingested_at":1789136623.3243287},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":177119.6884,"price":0.001394,"volume_24h_usd":74135.872131,"observed_at":1789136623.3270104,"ingested_at":1789136623.3270104},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":176274.531822,"price":0.001387,"volume_24h_usd":75204.12122,"observed_at":1789136623.332048,"ingested_at":1789136623.332048},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":175653.25032,"price":0.001382,"volume_24h_usd":75159.41981,"observed_at":1789136623.6086397,"ingested_at":1789136623.6086397},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":175212.69912,"price":0.00138,"volume_24h_usd":75202.123746,"observed_at":1789136623.6124501,"ingested_at":1789136623.6124501},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":173109.9958,"price":0.001363,"volume_24h_usd":76030.744648,"observed_at":1789136623.6170843,"ingested_at":1789136623.6170843},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":173940.825168,"price":0.001368,"volume_24h_usd":75994.862752,"observed_at":1789136623.6232972,"ingested_at":1789136623.6232972},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":174560.720352,"price":0.001374,"volume_24h_usd":76155.618876,"observed_at":1789136623.6276734,"ingested_at":1789136623.6276734},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":174815.95648,"price":0.001376,"volume_24h_usd":75694.266925,"observed_at":1789136623.6298356,"ingested_at":1789136623.6298356},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":174708.55325,"price":0.001375,"volume_24h_usd":75817.129275,"observed_at":1789136623.637191,"ingested_at":1789136623.637191},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":176555.93184,"price":0.00139,"volume_24h_usd":76036.227109,"observed_at":1789136623.6402972,"ingested_at":1789136623.6402972},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":180365.50219,"price":0.001415,"volume_24h_usd":77379.618811,"observed_at":1789136623.6451988,"ingested_at":1789137067.1849034},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":180196.619064,"price":0.001419,"volume_24h_usd":75721.185251,"observed_at":1789136623.6516209,"ingested_at":1789137943.640478},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":180047.174242,"price":0.001417,"volume_24h_usd":77005.457925,"observed_at":1789136623.6530614,"ingested_at":1789138859.0975327},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":179095.49266,"price":0.001411,"volume_24h_usd":77038.889642,"observed_at":1789136623.6602554,"ingested_at":1789139741.9102554},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":180662.730996,"price":0.001423,"volume_24h_usd":77001.447155,"observed_at":1789136623.6644769,"ingested_at":1789140643.8598237},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":185316.34028600002,"price":0.001463,"volume_24h_usd":77383.305257,"observed_at":1789136623.6684206,"ingested_at":1789141541.8644388},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":184328.70958599998,"price":0.001457,"volume_24h_usd":78542.430851,"observed_at":1789136623.6724415,"ingested_at":1789142626.6938128},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":183933.221472,"price":0.001456,"volume_24h_usd":78739.502897,"observed_at":1789137067.2944965,"ingested_at":1789143348.8071182},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":183884.13966,"price":0.001455,"volume_24h_usd":78790.759714,"observed_at":1789137943.7564464,"ingested_at":1789144246.8964744},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":184087.797696,"price":0.001467,"volume_24h_usd":78731.5193,"observed_at":1789138859.2832046,"ingested_at":1789145149.72364},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":184716.42422999998,"price":0.001473,"volume_24h_usd":79022.169193,"observed_at":1789139742.1020057,"ingested_at":1789146086.7391262},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":181299.32286,"price":0.001465,"volume_24h_usd":79815.871695,"observed_at":1789140643.9669466,"ingested_at":1789146949.7781816},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":181036.22897999999,"price":0.001462,"volume_24h_usd":79747.423083,"observed_at":1789141542.0540316,"ingested_at":1789147859.5262692},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":177568.23128,"price":0.001427,"volume_24h_usd":83859.737292,"observed_at":1789142626.8781736,"ingested_at":1789148767.985977},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":178407.708984,"price":0.001433,"volume_24h_usd":84836.948575,"observed_at":1789143348.919642,"ingested_at":1789149653.6371088},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":177813.10976000002,"price":0.00143,"volume_24h_usd":84425.189702,"observed_at":1789144247.0851135,"ingested_at":1789150543.6778944},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":178643.08352999997,"price":0.001437,"volume_24h_usd":85191.1648050001,"observed_at":1789145149.9109037,"ingested_at":1789151443.874822},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":179859.80571000002,"price":0.001443,"volume_24h_usd":84726.853771,"observed_at":1789146086.93643,"ingested_at":1789152343.3154607},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":179015.114496,"price":0.001436,"volume_24h_usd":84635.942315,"observed_at":1789146949.9701703,"ingested_at":1789153255.357637},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":179240.010424,"price":0.001438,"volume_24h_usd":84686.629532,"observed_at":1789147859.6425118,"ingested_at":1789154146.0300684},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":179025.677712,"price":0.001436,"volume_24h_usd":84761.289436,"observed_at":1789148768.094107,"ingested_at":1789155064.2950249},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":178130.96444,"price":0.00143,"volume_24h_usd":86016.8566,"observed_at":1789149653.8262901,"ingested_at":1789155944.302105},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":178001.190056,"price":0.001429,"volume_24h_usd":86147.557193,"observed_at":1789150543.8767102,"ingested_at":1789156859.5709858},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":178378.660928,"price":0.001432,"volume_24h_usd":82933.99367,"observed_at":1789151443.9824862,"ingested_at":1789157744.0871613},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":177427.663072,"price":0.001424,"volume_24h_usd":82352.048273,"observed_at":1789152343.427338,"ingested_at":1789158650.4977727},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":176493.986736,"price":0.001416,"volume_24h_usd":81537.742091,"observed_at":1789153255.4740112,"ingested_at":1789159554.9573054},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":177241.216932,"price":0.001422,"volume_24h_usd":81059.785526,"observed_at":1789154146.2337162,"ingested_at":1789160446.0749803},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":177788.167084,"price":0.001426,"volume_24h_usd":80948.817489,"observed_at":1789155064.4855533,"ingested_at":1789161345.4883258},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":177909.089032,"price":0.001426,"volume_24h_usd":80886.171563,"observed_at":1789155944.5041268,"ingested_at":1789162249.009477},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":177997.261464,"price":0.001426,"volume_24h_usd":80686.139645,"observed_at":1789156859.7688482,"ingested_at":1789163143.2278223},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":178656.228442,"price":0.001433,"volume_24h_usd":75311.239696,"observed_at":1789157744.20526,"ingested_at":1789164057.5350878},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":178208.525208,"price":0.001428,"volume_24h_usd":75234.404122,"observed_at":1789158650.6119063,"ingested_at":1789164946.6594505},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":179309.42337,"price":0.001435,"volume_24h_usd":75175.643824,"observed_at":1789159555.0642827,"ingested_at":1789165853.2272737},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":179227.44803600002,"price":0.001433,"volume_24h_usd":74966.013214,"observed_at":1789160446.2635536,"ingested_at":1789166742.3629897},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":179238.971988,"price":0.001431,"volume_24h_usd":75158.51658,"observed_at":1789161345.6939068,"ingested_at":1789167674.2843623},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":178724.410236,"price":0.001426,"volume_24h_usd":73588.313888,"observed_at":1789162249.2082179,"ingested_at":1789168542.8396182},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":178869.82801199998,"price":0.001426,"volume_24h_usd":73536.703592,"observed_at":1789163143.3359103,"ingested_at":1789169469.7965078},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":176527.620066,"price":0.001407,"volume_24h_usd":73434.192958,"observed_at":1789164057.8114629,"ingested_at":1789170352.9923706},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":177813.214228,"price":0.001417,"volume_24h_usd":73258.588368,"observed_at":1789164946.771777,"ingested_at":1789171260.0137048},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":177051.16530999998,"price":0.001411,"volume_24h_usd":73349.474871,"observed_at":1789165853.3380358,"ingested_at":1789172148.714773},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":176344.656452,"price":0.001406,"volume_24h_usd":73364.800692,"observed_at":1789166742.5651097,"ingested_at":1789173053.0568666},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":176320.009272,"price":0.001406,"volume_24h_usd":72929.888622,"observed_at":1789167674.4005349,"ingested_at":1789173946.9630358},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":176665.188056,"price":0.001409,"volume_24h_usd":72956.455038,"observed_at":1789168543.0259438,"ingested_at":1789174855.325065},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":176557.39955600002,"price":0.001409,"volume_24h_usd":71771.577977,"observed_at":1789169469.9999366,"ingested_at":1789175746.6059523},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":176812.964152,"price":0.001412,"volume_24h_usd":71763.411097,"observed_at":1789170353.0972235,"ingested_at":1789176664.5332341},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":177131.74323599998,"price":0.001414,"volume_24h_usd":71748.158113,"observed_at":1789171260.207697,"ingested_at":1789177547.2405415},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":176808.60594399998,"price":0.001411,"volume_24h_usd":70378.904043,"observed_at":1789172148.8225355,"ingested_at":1789178456.1292195},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":177031.63314,"price":0.001413,"volume_24h_usd":70223.978262,"observed_at":1789173053.2556047,"ingested_at":1789179352.4806254},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":177803.76787799998,"price":0.001419,"volume_24h_usd":69923.419326,"observed_at":1789173947.1479096,"ingested_at":1789180259.153958},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":177983.315184,"price":0.001426,"volume_24h_usd":71081.509612,"observed_at":1789174855.442522,"ingested_at":1789181140.7782028},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":179636.328096,"price":0.001436,"volume_24h_usd":71234.164407,"observed_at":1789175746.7887986,"ingested_at":1789182048.9028246},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":179054.68152,"price":0.00143,"volume_24h_usd":70694.600902,"observed_at":1789176664.7208016,"ingested_at":1789182944.561839},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":179401.22921599998,"price":0.001432,"volume_24h_usd":71011.458985,"observed_at":1789177547.4257503,"ingested_at":1789183849.128808},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":180325.02134799998,"price":0.001439,"volume_24h_usd":70653.275023,"observed_at":1789178456.3130548,"ingested_at":1789184747.4867845},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":180215.13642999998,"price":0.001439,"volume_24h_usd":70611.397864,"observed_at":1789179352.6715715,"ingested_at":1789185664.9228375},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":180493.480992,"price":0.001441,"volume_24h_usd":70079.959692,"observed_at":1789180259.2673101,"ingested_at":1789186546.2245498},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":180921.92236,"price":0.001444,"volume_24h_usd":69933.288376,"observed_at":1789181140.8821733,"ingested_at":1789187463.906142},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":181729.018768,"price":0.001448,"volume_24h_usd":70107.611127,"observed_at":1789182049.0062099,"ingested_at":1789188341.4295163},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":181556.179704,"price":0.001446,"volume_24h_usd":70138.15169,"observed_at":1789182944.6702383,"ingested_at":1789189256.0081959},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":182078.72363999998,"price":0.001452,"volume_24h_usd":70583.146235,"observed_at":1789183849.3223448,"ingested_at":1789190147.7001498},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":178299.775392,"price":0.001448,"volume_24h_usd":73611.326228,"observed_at":1789184747.671943,"ingested_at":1789191056.7159812},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":175563.99732000002,"price":0.001445,"volume_24h_usd":77051.058369,"observed_at":1789185665.0318472,"ingested_at":1789191948.2407868},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":175412.41971000002,"price":0.001445,"volume_24h_usd":77087.040441,"observed_at":1789186546.4078135,"ingested_at":1789192859.0003943},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":174954.45419400002,"price":0.001443,"volume_24h_usd":77246.635703,"observed_at":1789187464.021533,"ingested_at":1789193750.1983683},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":174370.888132,"price":0.001442,"volume_24h_usd":77071.897502,"observed_at":1789188341.6246495,"ingested_at":1789194649.1431162},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":172176.46839999998,"price":0.00145,"volume_24h_usd":80025.894919,"observed_at":1789189256.1176357,"ingested_at":1789195547.7029192},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":170805.563016,"price":0.001446,"volume_24h_usd":80469.15842,"observed_at":1789190147.8117769,"ingested_at":1789196456.8448775},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":170430.112398,"price":0.001443,"volume_24h_usd":80524.054703,"observed_at":1789191056.9054437,"ingested_at":1789197348.2409663},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":171218.759712,"price":0.001452,"volume_24h_usd":80695.949574,"observed_at":1789191948.353522,"ingested_at":1789198262.2067583},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":170417.39314,"price":0.001454,"volume_24h_usd":82297.771629,"observed_at":1789192859.117661,"ingested_at":1789199146.0923789},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":170387.43904,"price":0.001456,"volume_24h_usd":82280.117835,"observed_at":1789193750.3956447,"ingested_at":1789200059.5193028},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":170754.245916,"price":0.001459,"volume_24h_usd":82389.930555,"observed_at":1789194649.3262138,"ingested_at":1789200948.4499805},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":170202.744906,"price":0.001457,"volume_24h_usd":82336.14449,"observed_at":1789195547.8099732,"ingested_at":1789201891.1859746},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":170437.485204,"price":0.001458,"volume_24h_usd":82448.507578,"observed_at":1789196457.0370247,"ingested_at":1789202747.3315833},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":173409.058284,"price":0.001486,"volume_24h_usd":82296.836026,"observed_at":1789197348.3529396,"ingested_at":1789203658.969651},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":172057.890186,"price":0.001491,"volume_24h_usd":83613.88235,"observed_at":1789198262.42104,"ingested_at":1789204551.2306168},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":170909.446742,"price":0.001481,"volume_24h_usd":80288.435528,"observed_at":1789199146.2016737,"ingested_at":1789205465.3210466},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":169089.688638,"price":0.001469,"volume_24h_usd":80048.952617,"observed_at":1789200059.6323302,"ingested_at":1789206347.3892689},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":168628.50983599998,"price":0.001462,"volume_24h_usd":80436.616319,"observed_at":1789200948.6460505,"ingested_at":1789207267.691872},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":168093.848138,"price":0.001457,"volume_24h_usd":80635.904591,"observed_at":1789201891.297699,"ingested_at":1789208173.6363988},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":167221.14500999998,"price":0.001455,"volume_24h_usd":81067.094362,"observed_at":1789202747.5122545,"ingested_at":1789209049.1769745},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":166720.866366,"price":0.001451,"volume_24h_usd":81303.4715629999,"observed_at":1789203659.0790071,"ingested_at":1789209977.1296422},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":166472.595696,"price":0.001452,"volume_24h_usd":81517.550471,"observed_at":1789204551.3395152,"ingested_at":1789210551.3754532},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":166188.20987999998,"price":0.001452,"volume_24h_usd":81061.706166,"observed_at":1789205465.5086036,"ingested_at":1789210551.3817039},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":165994.9804,"price":0.001451,"volume_24h_usd":80137.522201,"observed_at":1789206347.4981256,"ingested_at":1789210551.4663165},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":166028.62877,"price":0.001453,"volume_24h_usd":79921.775572,"observed_at":1789207267.886584,"ingested_at":1789210551.4716866},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":166172.550644,"price":0.001454,"volume_24h_usd":79662.773359,"observed_at":1789208173.743382,"ingested_at":1789210551.5572503},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":167013.521652,"price":0.001459,"volume_24h_usd":78621.566621,"observed_at":1789209049.2868807,"ingested_at":1789210551.559001},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":166995.342512,"price":0.001459,"volume_24h_usd":78605.156147,"observed_at":1789209977.4094918,"ingested_at":1789210551.5695236},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":167269.73552,"price":0.00146,"volume_24h_usd":78596.451882,"observed_at":1789210860.398658,"ingested_at":1789210860.398658},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":167329.754066,"price":0.001459,"volume_24h_usd":77511.817596,"observed_at":1789211749.6834226,"ingested_at":1789211749.6834226},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":167175.67005,"price":0.001457,"volume_24h_usd":77616.046451,"observed_at":1789212652.9053884,"ingested_at":1789212652.9053884},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":167920.802928,"price":0.001464,"volume_24h_usd":77451.539825,"observed_at":1789213559.6397624,"ingested_at":1789213559.6397624},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":167399.36257599998,"price":0.001462,"volume_24h_usd":77508.800919,"observed_at":1789214460.1636286,"ingested_at":1789214460.1636286},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":167379.251304,"price":0.001462,"volume_24h_usd":77463.51178,"observed_at":1789215354.2594469,"ingested_at":1789215354.2594469},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":167678.42691600003,"price":0.001463,"volume_24h_usd":77207.785419,"observed_at":1789216291.2220292,"ingested_at":1789216291.2220292},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":167457.941154,"price":0.001461,"volume_24h_usd":74561.620884,"observed_at":1789217151.78601,"ingested_at":1789217151.78601},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":167258.40884,"price":0.00146,"volume_24h_usd":74166.779286,"observed_at":1789218067.0953388,"ingested_at":1789218067.0953388},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":167020.01485200002,"price":0.001458,"volume_24h_usd":72414.4258040001,"observed_at":1789218955.905406,"ingested_at":1789218955.905406},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":167077.025322,"price":0.001457,"volume_24h_usd":72200.67681,"observed_at":1789219878.8643947,"ingested_at":1789219878.8643947},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":167163.368736,"price":0.001456,"volume_24h_usd":72307.6100700001,"observed_at":1789220754.4433234,"ingested_at":1789220754.4433234},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":167431.779424,"price":0.001456,"volume_24h_usd":72755.028016,"observed_at":1789221685.4332306,"ingested_at":1789221685.4332306},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":168584.726928,"price":0.001464,"volume_24h_usd":71678.134364,"observed_at":1789222589.5550084,"ingested_at":1789222589.5550084},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":169304.980224,"price":0.001468,"volume_24h_usd":71037.4737580001,"observed_at":1789223493.5449805,"ingested_at":1789223493.5449805},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":168429.976272,"price":0.001464,"volume_24h_usd":70885.9601650001,"observed_at":1789224365.6291516,"ingested_at":1789224365.6291516},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":168327.876912,"price":0.001464,"volume_24h_usd":69985.58162,"observed_at":1789225269.9615793,"ingested_at":1789225269.9615793},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":168132.104976,"price":0.001464,"volume_24h_usd":69619.830585,"observed_at":1789226175.5240338,"ingested_at":1789226175.5240338},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":168038.939396,"price":0.001466,"volume_24h_usd":68745.805165,"observed_at":1789227075.4538655,"ingested_at":1789227075.4538655},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":167880.92199,"price":0.001465,"volume_24h_usd":68719.506591,"observed_at":1789227974.369283,"ingested_at":1789227974.369283},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":168105.460572,"price":0.001467,"volume_24h_usd":64543.228664,"observed_at":1789228860.2015817,"ingested_at":1789228860.2015817},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":167565.645312,"price":0.001464,"volume_24h_usd":63514.692205,"observed_at":1789229793.098594,"ingested_at":1789229793.098594},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":168472.057472,"price":0.001472,"volume_24h_usd":63078.767434,"observed_at":1789230672.2424078,"ingested_at":1789230672.2424078},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":167629.164272,"price":0.001468,"volume_24h_usd":62777.678664,"observed_at":1789231555.4036052,"ingested_at":1789231555.4036052},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":168096.376686,"price":0.001473,"volume_24h_usd":62373.567377,"observed_at":1789232481.5771482,"ingested_at":1789232481.5771482},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":168387.985304,"price":0.001474,"volume_24h_usd":62462.106345,"observed_at":1789233381.4456158,"ingested_at":1789233381.4456158},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":168936.960768,"price":0.001478,"volume_24h_usd":62464.885261,"observed_at":1789234294.6002584,"ingested_at":1789234294.6002584},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":167841.72174,"price":0.00147,"volume_24h_usd":62503.654041,"observed_at":1789235165.053801,"ingested_at":1789235165.053801},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":169369.55742,"price":0.00147,"volume_24h_usd":62687.071377,"observed_at":1789236069.1140237,"ingested_at":1789236069.1140237},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":168166.06164,"price":0.00146,"volume_24h_usd":62698.684963,"observed_at":1789236960.3508544,"ingested_at":1789236960.3508544},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":168332.39635599998,"price":0.001462,"volume_24h_usd":62754.30371,"observed_at":1789237866.7743654,"ingested_at":1789237866.7743654},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":168524.588736,"price":0.001464,"volume_24h_usd":62368.894679,"observed_at":1789238772.6712701,"ingested_at":1789238772.6712701},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":168703.372416,"price":0.001464,"volume_24h_usd":62491.468859,"observed_at":1789239686.8070705,"ingested_at":1789239686.8070705},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":168671.389872,"price":0.001464,"volume_24h_usd":62442.662104,"observed_at":1789240559.9664345,"ingested_at":1789240559.9664345},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":169037.12672,"price":0.001463,"volume_24h_usd":62713.515743,"observed_at":1789241468.7948132,"ingested_at":1789241468.7948132},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":168613.627218,"price":0.001461,"volume_24h_usd":62671.124815,"observed_at":1789242366.0646193,"ingested_at":1789242366.0646193},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":168772.61864,"price":0.00146,"volume_24h_usd":62779.588557,"observed_at":1789243272.9665868,"ingested_at":1789243272.9665868},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":169849.94292799997,"price":0.001468,"volume_24h_usd":62723.70437,"observed_at":1789244166.1476808,"ingested_at":1789244166.1476808},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":170422.435176,"price":0.001473,"volume_24h_usd":62703.11162,"observed_at":1789245083.9448278,"ingested_at":1789245083.9448278},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":169748.830024,"price":0.001468,"volume_24h_usd":62810.875268,"observed_at":1789245973.398553,"ingested_at":1789245973.398553},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":169594.41560600002,"price":0.001463,"volume_24h_usd":62772.366688,"observed_at":1789246881.8591702,"ingested_at":1789246881.8591702},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":170076.664736,"price":0.001466,"volume_24h_usd":62768.93349,"observed_at":1789247798.819275,"ingested_at":1789247798.819275},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":169782.58051200002,"price":0.001464,"volume_24h_usd":62712.415022,"observed_at":1789248668.6377647,"ingested_at":1789248668.6377647},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":170061.41754,"price":0.001467,"volume_24h_usd":62705.787062,"observed_at":1789249560.178072,"ingested_at":1789249560.178072},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":169632.500016,"price":0.001464,"volume_24h_usd":62933.13363,"observed_at":1789250483.785546,"ingested_at":1789250483.785546},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":169051.41439999998,"price":0.00146,"volume_24h_usd":62841.71373,"observed_at":1789251401.7800233,"ingested_at":1789251401.7800233},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":169155.374504,"price":0.001459,"volume_24h_usd":62665.293377,"observed_at":1789252266.2721682,"ingested_at":1789252266.2721682},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":168778.658048,"price":0.001456,"volume_24h_usd":62672.365245,"observed_at":1789253163.5783813,"ingested_at":1789253163.5783813},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":168686.56896,"price":0.001456,"volume_24h_usd":62847.059447,"observed_at":1789254081.0442474,"ingested_at":1789254081.0442474},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":168735.94221,"price":0.001457,"volume_24h_usd":62662.969619,"observed_at":1789254966.9904432,"ingested_at":1789254966.9904432},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":169750.53832,"price":0.00146,"volume_24h_usd":62798.340664,"observed_at":1789255889.009364,"ingested_at":1789255889.009364},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":170259.487796,"price":0.001462,"volume_24h_usd":63056.123478,"observed_at":1789256762.7938309,"ingested_at":1789256762.7938309},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":170562.473808,"price":0.001464,"volume_24h_usd":62933.656958,"observed_at":1789257686.14122,"ingested_at":1789257686.14122},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":170839.991488,"price":0.001468,"volume_24h_usd":63061.718136,"observed_at":1789258580.1791258,"ingested_at":1789258580.1791258},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":171618.462664,"price":0.001474,"volume_24h_usd":63353.325213,"observed_at":1789259487.9480793,"ingested_at":1789259487.9480793},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":171266.44542,"price":0.00147,"volume_24h_usd":63229.347402,"observed_at":1789260384.214783,"ingested_at":1789260384.214783},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":172800.2367,"price":0.001482,"volume_24h_usd":61963.625367,"observed_at":1789261288.0235596,"ingested_at":1789261288.0235596},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":173198.506944,"price":0.001486,"volume_24h_usd":61810.106549,"observed_at":1789262169.055896,"ingested_at":1789262169.055896},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":173846.297272,"price":0.001492,"volume_24h_usd":61976.614624,"observed_at":1789263091.7671068,"ingested_at":1789263091.7671068},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":174110.91126,"price":0.001495,"volume_24h_usd":61883.439579,"observed_at":1789263972.6000373,"ingested_at":1789263972.6000373},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":174347.80560000002,"price":0.001497,"volume_24h_usd":62092.228731,"observed_at":1789264890.9122624,"ingested_at":1789264890.9122624},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":173699.796456,"price":0.001494,"volume_24h_usd":62503.038735,"observed_at":1789265766.7734282,"ingested_at":1789265766.7734282},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":173679.27187,"price":0.001495,"volume_24h_usd":62451.312021,"observed_at":1789266668.3938234,"ingested_at":1789266668.3938234},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":174220.745784,"price":0.001501,"volume_24h_usd":62625.70193,"observed_at":1789267566.3524191,"ingested_at":1789267566.3524191},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":174241.221504,"price":0.001504,"volume_24h_usd":62589.3025,"observed_at":1789268486.2962947,"ingested_at":1789268486.2962947},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":174129.463884,"price":0.001506,"volume_24h_usd":63695.665666,"observed_at":1789269368.262301,"ingested_at":1789269368.262301},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":174032.50207000002,"price":0.001505,"volume_24h_usd":63221.130427,"observed_at":1789270277.6940746,"ingested_at":1789270277.6940746},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":175000.37337000002,"price":0.001513,"volume_24h_usd":60348.681138,"observed_at":1789271169.361321,"ingested_at":1789271169.361321},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":175099.44891,"price":0.001515,"volume_24h_usd":56742.146777,"observed_at":1789272084.9610293,"ingested_at":1789272084.9610293},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":175791.023394,"price":0.001519,"volume_24h_usd":57316.689665,"observed_at":1789272961.0422356,"ingested_at":1789272961.0422356},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":175879.451088,"price":0.001518,"volume_24h_usd":57259.262231,"observed_at":1789273873.7346575,"ingested_at":1789273873.7346575},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":174718.59923999998,"price":0.001509,"volume_24h_usd":57281.216081,"observed_at":1789274786.6684923,"ingested_at":1789274786.6684923},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":174673.655184,"price":0.001509,"volume_24h_usd":54213.992493,"observed_at":1789275680.3731225,"ingested_at":1789275680.3731225},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":174581.331912,"price":0.001508,"volume_24h_usd":53659.961847,"observed_at":1789276563.702165,"ingested_at":1789276563.702165},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":174849.34647400002,"price":0.001507,"volume_24h_usd":54101.7785,"observed_at":1789277472.46213,"ingested_at":1789277472.46213},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":174910.16679,"price":0.001509,"volume_24h_usd":52670.591582,"observed_at":1789278368.0458114,"ingested_at":1789278368.0458114},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":174992.98796,"price":0.00151,"volume_24h_usd":52273.025622,"observed_at":1789279283.8458924,"ingested_at":1789279283.8458924},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":175256.95723200002,"price":0.001512,"volume_24h_usd":52334.294489,"observed_at":1789280166.1790597,"ingested_at":1789280166.1790597},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":174086.67304,"price":0.001505,"volume_24h_usd":52378.856951,"observed_at":1789281073.0875552,"ingested_at":1789281073.0875552},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":174015.128192,"price":0.001504,"volume_24h_usd":52317.803213,"observed_at":1789281973.4079163,"ingested_at":1789281973.4079163},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":172879.06116,"price":0.001495,"volume_24h_usd":52072.002099,"observed_at":1789282873.777339,"ingested_at":1789282873.777339},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":174943.39379,"price":0.001513,"volume_24h_usd":51456.742515,"observed_at":1789283775.790586,"ingested_at":1789283775.790586},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":174616.69176000002,"price":0.001512,"volume_24h_usd":50438.236321,"observed_at":1789284667.2414076,"ingested_at":1789284667.2414076},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":174088.18187200002,"price":0.001507,"volume_24h_usd":50433.916978,"observed_at":1789285564.2829058,"ingested_at":1789285564.2829058},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":173267.27852,"price":0.001498,"volume_24h_usd":49345.479959,"observed_at":1789286494.9414353,"ingested_at":1789286494.9414353},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":173664.105816,"price":0.001502,"volume_24h_usd":48865.874225,"observed_at":1789287365.07879,"ingested_at":1789287365.07879},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":173431.35901000001,"price":0.001495,"volume_24h_usd":49739.647343,"observed_at":1789288270.5713387,"ingested_at":1789288270.5713387},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":173652.180898,"price":0.001477,"volume_24h_usd":51463.593645,"observed_at":1789289166.8552065,"ingested_at":1789289166.8552065},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":173172.610814,"price":0.001477,"volume_24h_usd":51178.89535,"observed_at":1789290086.5570335,"ingested_at":1789290086.5570335},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":173961.816896,"price":0.001484,"volume_24h_usd":51052.875053,"observed_at":1789290987.9676082,"ingested_at":1789290987.9676082},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":174586.772588,"price":0.001487,"volume_24h_usd":51278.308794,"observed_at":1789291872.1950023,"ingested_at":1789291872.1950023},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":174281.2621,"price":0.00149,"volume_24h_usd":51505.237694,"observed_at":1789292764.4908774,"ingested_at":1789292764.4908774},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":174900.18,"price":0.0015,"volume_24h_usd":52925.526856,"observed_at":1789293710.066672,"ingested_at":1789293710.066672},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":174380.1928,"price":0.001496,"volume_24h_usd":52939.234666,"observed_at":1789294641.9882605,"ingested_at":1789294641.9882605},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":174507.66124800002,"price":0.001497,"volume_24h_usd":52954.929113,"observed_at":1789295473.147694,"ingested_at":1789295473.147694},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":174526.043824,"price":0.001496,"volume_24h_usd":52968.011677,"observed_at":1789296378.3424234,"ingested_at":1789296378.3424234},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":174257.853264,"price":0.001494,"volume_24h_usd":53197.29769,"observed_at":1789297293.5704374,"ingested_at":1789297293.5704374},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":174693.566264,"price":0.001498,"volume_24h_usd":53435.53136,"observed_at":1789298194.4666104,"ingested_at":1789298194.4666104},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":175469.721,"price":0.0015,"volume_24h_usd":53551.098984,"observed_at":1789299072.882842,"ingested_at":1789299072.882842},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":176459.628408,"price":0.001506,"volume_24h_usd":54661.822074,"observed_at":1789299994.6461458,"ingested_at":1789299994.6461458},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":176434.37793,"price":0.001511,"volume_24h_usd":54813.976274,"observed_at":1789300877.8759866,"ingested_at":1789300877.8759866},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":176339.697408,"price":0.001512,"volume_24h_usd":55321.729003,"observed_at":1789301802.2320542,"ingested_at":1789301802.2320542},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":176187.345264,"price":0.001512,"volume_24h_usd":55500.109348,"observed_at":1789302688.7764907,"ingested_at":1789302688.7764907},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":175668.59989800001,"price":0.001507,"volume_24h_usd":55439.211061,"observed_at":1789303565.4674337,"ingested_at":1789303565.4674337},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":175356.052692,"price":0.001506,"volume_24h_usd":55482.360309,"observed_at":1789304492.1458237,"ingested_at":1789304492.1458237},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":175987.732344,"price":0.001506,"volume_24h_usd":56290.260458,"observed_at":1789305367.2615492,"ingested_at":1789305367.2615492},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":176082.139568,"price":0.001502,"volume_24h_usd":56358.344763,"observed_at":1789306268.8640602,"ingested_at":1789306268.8640602},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":178337.99529,"price":0.001521,"volume_24h_usd":56604.856661,"observed_at":1789307164.3246768,"ingested_at":1789307164.3246768},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":176489.718594,"price":0.001533,"volume_24h_usd":59205.247569,"observed_at":1789308072.644884,"ingested_at":1789308072.644884},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":175816.129536,"price":0.001536,"volume_24h_usd":59542.956634,"observed_at":1789308965.700857,"ingested_at":1789308965.700857},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":174983.18992,"price":0.00154,"volume_24h_usd":60616.985861,"observed_at":1789309878.6417131,"ingested_at":1789309878.6417131},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":175856.238218,"price":0.001549,"volume_24h_usd":60911.139676,"observed_at":1789310764.232522,"ingested_at":1789310764.232522},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":175343.5641,"price":0.001545,"volume_24h_usd":60909.657753,"observed_at":1789311670.8114727,"ingested_at":1789311670.8114727},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":174236.901852,"price":0.001534,"volume_24h_usd":61114.863698,"observed_at":1789312569.4607062,"ingested_at":1789312569.4607062},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":174188.142912,"price":0.001533,"volume_24h_usd":60569.429168,"observed_at":1789313471.3615263,"ingested_at":1789313471.3615263},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":173259.35118,"price":0.00153,"volume_24h_usd":61011.615465,"observed_at":1789314399.4588697,"ingested_at":1789314399.4588697},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":173128.24242,"price":0.00153,"volume_24h_usd":61260.72068,"observed_at":1789315272.599762,"ingested_at":1789315272.599762},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":173142.369992,"price":0.001531,"volume_24h_usd":61168.550632,"observed_at":1789316168.385806,"ingested_at":1789316168.385806},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":175342.07133,"price":0.001539,"volume_24h_usd":62123.296553,"observed_at":1789317083.5647929,"ingested_at":1789317083.5647929},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":174938.81856,"price":0.001536,"volume_24h_usd":61770.559349,"observed_at":1789317968.7753222,"ingested_at":1789317968.7753222},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":174749.850624,"price":0.001536,"volume_24h_usd":61753.755596,"observed_at":1789318897.2642055,"ingested_at":1789318897.2642055},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":175091.83488,"price":0.001536,"volume_24h_usd":61901.181642,"observed_at":1789319802.5159338,"ingested_at":1789319802.5159338},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":176227.012552,"price":0.001546,"volume_24h_usd":61963.270978,"observed_at":1789320681.6298335,"ingested_at":1789320681.6298335},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":176430.139704,"price":0.001547,"volume_24h_usd":62455.098806,"observed_at":1789321571.9145079,"ingested_at":1789321571.9145079},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":177859.11,"price":0.00156,"volume_24h_usd":61539.434396,"observed_at":1789322475.554235,"ingested_at":1789322475.554235},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":178105.653572,"price":0.001562,"volume_24h_usd":62431.167348,"observed_at":1789323368.1568272,"ingested_at":1789323368.1568272},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":179283.482196,"price":0.001547,"volume_24h_usd":65103.602497,"observed_at":1789324286.6711059,"ingested_at":1789324286.6711059},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":179742.10498200002,"price":0.001551,"volume_24h_usd":65020.292908,"observed_at":1789325169.4042814,"ingested_at":1789325169.4042814},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":179039.721406,"price":0.001547,"volume_24h_usd":65257.274374,"observed_at":1789326075.6904857,"ingested_at":1789326075.6904857},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":178061.54212,"price":0.00154,"volume_24h_usd":65270.235478,"observed_at":1789326970.5030537,"ingested_at":1789326970.5030537},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":177150.723666,"price":0.001533,"volume_24h_usd":65045.572433,"observed_at":1789327887.0962856,"ingested_at":1789327887.0962856},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":177981.397858,"price":0.001541,"volume_24h_usd":65117.510006,"observed_at":1789328770.7872062,"ingested_at":1789328770.7872062},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":177665.555688,"price":0.001537,"volume_24h_usd":65065.9722,"observed_at":1789329683.5391545,"ingested_at":1789329683.5391545},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":178201.4388,"price":0.00154,"volume_24h_usd":65228.11534,"observed_at":1789330570.6237676,"ingested_at":1789330570.6237676},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":177690.163058,"price":0.001537,"volume_24h_usd":65184.35845,"observed_at":1789331491.4247704,"ingested_at":1789331491.4247704},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":177402.519552,"price":0.001536,"volume_24h_usd":65232.523722,"observed_at":1789332398.9813006,"ingested_at":1789332398.9813006},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":176661.100974,"price":0.001531,"volume_24h_usd":65269.986414,"observed_at":1789333314.404959,"ingested_at":1789333314.404959},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":175879.448088,"price":0.001524,"volume_24h_usd":65470.330536,"observed_at":1789334173.5812292,"ingested_at":1789334173.5812292},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":175463.8904,"price":0.00152,"volume_24h_usd":65438.695796,"observed_at":1789335097.9426084,"ingested_at":1789335097.9426084},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":174553.025544,"price":0.001524,"volume_24h_usd":66820.29871,"observed_at":1789335970.1601555,"ingested_at":1789335970.1601555},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":174453.892392,"price":0.001524,"volume_24h_usd":66699.258778,"observed_at":1789336880.0298414,"ingested_at":1789336880.0298414},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":168655.77306,"price":0.00149,"volume_24h_usd":71196.834812,"observed_at":1789337773.3079321,"ingested_at":1789337773.3079321},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":163140.22832,"price":0.00148,"volume_24h_usd":77655.462498,"observed_at":1789338700.626147,"ingested_at":1789338700.626147},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":160915.90977,"price":0.001485,"volume_24h_usd":79764.27731,"observed_at":1789339572.6999893,"ingested_at":1789339572.6999893},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":160677.767806,"price":0.001493,"volume_24h_usd":80366.047217,"observed_at":1789340481.3375573,"ingested_at":1789340481.3375573},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":160647.10144,"price":0.001492,"volume_24h_usd":80814.475697,"observed_at":1789341388.32913,"ingested_at":1789341388.32913},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":160440.33071,"price":0.001489,"volume_24h_usd":80667.814094,"observed_at":1789342307.61219,"ingested_at":1789342307.61219},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":160829.86394,"price":0.00149,"volume_24h_usd":80645.098102,"observed_at":1789343169.5081027,"ingested_at":1789343169.5081027},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":160207.66575,"price":0.001485,"volume_24h_usd":80709.498415,"observed_at":1789344102.390805,"ingested_at":1789344102.390805},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":154307.01272,"price":0.001486,"volume_24h_usd":92243.970538,"observed_at":1789344978.317839,"ingested_at":1789344978.317839},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":152656.704,"price":0.001472,"volume_24h_usd":92179.2767950001,"observed_at":1789345903.173495,"ingested_at":1789345903.173495},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":154721.641776,"price":0.001482,"volume_24h_usd":93575.74932,"observed_at":1789346779.475148,"ingested_at":1789346779.475148},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":154463.689596,"price":0.001479,"volume_24h_usd":93610.411105,"observed_at":1789347691.7559223,"ingested_at":1789347691.7559223},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":155619.228642,"price":0.001489,"volume_24h_usd":93936.600271,"observed_at":1789348582.2483616,"ingested_at":1789348582.2483616},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":155868.50511,"price":0.001489,"volume_24h_usd":93963.144825,"observed_at":1789349481.64669,"ingested_at":1789349481.64669},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":155913.62478800002,"price":0.001489,"volume_24h_usd":94000.700105,"observed_at":1789350377.4150183,"ingested_at":1789350377.4150183},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":156695.48586000002,"price":0.001494,"volume_24h_usd":93983.761515,"observed_at":1789351306.1964345,"ingested_at":1789351306.1964345},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":157858.52108,"price":0.001495,"volume_24h_usd":94385.387511,"observed_at":1789352185.5583181,"ingested_at":1789352185.5583181},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":158693.109714,"price":0.001503,"volume_24h_usd":94191.60755,"observed_at":1789353082.4249432,"ingested_at":1789353082.4249432},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":157953.326292,"price":0.001494,"volume_24h_usd":94622.449558,"observed_at":1789353976.801899,"ingested_at":1789353976.801899},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":158209.117968,"price":0.001496,"volume_24h_usd":94458.797292,"observed_at":1789354889.4362283,"ingested_at":1789354889.4362283},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":158875.65654,"price":0.001501,"volume_24h_usd":93056.320713,"observed_at":1789355778.9215252,"ingested_at":1789355778.9215252},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":159286.123068,"price":0.001506,"volume_24h_usd":92973.674394,"observed_at":1789356693.6966188,"ingested_at":1789356693.6966188},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":158387.26969000002,"price":0.001495,"volume_24h_usd":92968.916675,"observed_at":1789357577.221029,"ingested_at":1789357577.221029},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":158139.293664,"price":0.001496,"volume_24h_usd":93285.482423,"observed_at":1789358487.4466898,"ingested_at":1789358487.4466898},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":157782.54416400002,"price":0.001494,"volume_24h_usd":92584.431363,"observed_at":1789359377.3322923,"ingested_at":1789359377.3322923},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":157426.24199399998,"price":0.001491,"volume_24h_usd":92493.439263,"observed_at":1789360296.68855,"ingested_at":1789360296.68855},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":158400.857218,"price":0.001501,"volume_24h_usd":92746.164107,"observed_at":1789361180.304583,"ingested_at":1789361180.304583},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":158959.348224,"price":0.001504,"volume_24h_usd":92774.332757,"observed_at":1789362095.055148,"ingested_at":1789362095.055148},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":158567.29200000002,"price":0.0015,"volume_24h_usd":92951.948155,"observed_at":1789362978.5747576,"ingested_at":1789362978.5747576},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":157592.0999,"price":0.00149,"volume_24h_usd":92574.425242,"observed_at":1789363915.5880516,"ingested_at":1789363915.5880516},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":157745.25692800002,"price":0.001492,"volume_24h_usd":92253.4584,"observed_at":1789364779.0903363,"ingested_at":1789364779.0903363},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":157613.645784,"price":0.001491,"volume_24h_usd":92348.727094,"observed_at":1789365719.8671162,"ingested_at":1789365719.8671162},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":158025.46175,"price":0.001495,"volume_24h_usd":92168.830413,"observed_at":1789366580.0628245,"ingested_at":1789366580.0628245},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":157911.81400800002,"price":0.001494,"volume_24h_usd":92176.177673,"observed_at":1789367484.7254996,"ingested_at":1789367484.7254996},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":158092.30713600002,"price":0.001494,"volume_24h_usd":92477.990067,"observed_at":1789368381.7428339,"ingested_at":1789368381.7428339},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":157390.970932,"price":0.001486,"volume_24h_usd":92589.269639,"observed_at":1789369296.9826229,"ingested_at":1789369296.9826229},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":157511.051956,"price":0.001487,"volume_24h_usd":92716.101794,"observed_at":1789370176.3727891,"ingested_at":1789370176.3727891},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":157245.41151,"price":0.001483,"volume_24h_usd":92627.641482,"observed_at":1789371115.4845347,"ingested_at":1789371115.4845347},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":157126.620448,"price":0.001484,"volume_24h_usd":92901.001634,"observed_at":1789372025.146762,"ingested_at":1789372025.146762},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":156565.82264,"price":0.00148,"volume_24h_usd":92788.92194,"observed_at":1789372894.7871845,"ingested_at":1789372894.7871845},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":156561.447654,"price":0.001481,"volume_24h_usd":92875.412434,"observed_at":1789373782.8752713,"ingested_at":1789373782.8752713},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":156278.123838,"price":0.001479,"volume_24h_usd":91568.886548,"observed_at":1789374681.533501,"ingested_at":1789374681.533501},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":156613.060504,"price":0.001481,"volume_24h_usd":89256.859868,"observed_at":1789375590.2451916,"ingested_at":1789375590.2451916},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":155983.50288000001,"price":0.001476,"volume_24h_usd":89324.451992,"observed_at":1789376487.0935886,"ingested_at":1789376487.0935886},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":155858.36327600002,"price":0.001474,"volume_24h_usd":89235.715094,"observed_at":1789377376.5804343,"ingested_at":1789377376.5804343},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":155437.94867800002,"price":0.001471,"volume_24h_usd":88994.569565,"observed_at":1789378294.076778,"ingested_at":1789378294.076778},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":155354.860714,"price":0.001471,"volume_24h_usd":88723.963432,"observed_at":1789379178.3110967,"ingested_at":1789379178.3110967},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":156943.49453999999,"price":0.00147,"volume_24h_usd":89248.572429,"observed_at":1789380118.6219883,"ingested_at":1789380118.6219883},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":156287.912976,"price":0.001467,"volume_24h_usd":89350.611101,"observed_at":1789380979.9721003,"ingested_at":1789380979.9721003},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":155891.70597,"price":0.001463,"volume_24h_usd":89373.355739,"observed_at":1789381891.3261023,"ingested_at":1789381891.3261023},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":155955.504764,"price":0.001466,"volume_24h_usd":89334.357041,"observed_at":1789382810.5512855,"ingested_at":1789382810.5512855},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":155494.477864,"price":0.001462,"volume_24h_usd":89077.729787,"observed_at":1789383716.2158003,"ingested_at":1789383716.2158003},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":154993.74599999998,"price":0.00146,"volume_24h_usd":89726.310023,"observed_at":1789384604.0911517,"ingested_at":1789384604.0911517},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":155429.03436,"price":0.001465,"volume_24h_usd":89613.881066,"observed_at":1789385506.4843366,"ingested_at":1789385506.4843366},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":155001.15711,"price":0.001461,"volume_24h_usd":89082.168091,"observed_at":1789386374.7685535,"ingested_at":1789386374.7685535},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":154939.762968,"price":0.001461,"volume_24h_usd":88729.981383,"observed_at":1789387293.3892462,"ingested_at":1789387293.3892462},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":155211.766104,"price":0.001461,"volume_24h_usd":88287.164814,"observed_at":1789388181.124526,"ingested_at":1789388181.124526},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789388100,"funding_hourly_pct":0.00056569,"oi_usd":155014.161156,"price":0.001462,"volume_24h_usd":88296.596988,"observed_at":1789389099.4212587,"ingested_at":1789389099.4212587},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":154762.44696,"price":0.00146,"volume_24h_usd":88608.416244,"observed_at":1789389981.5411773,"ingested_at":1789389981.5411773},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":153721.549674,"price":0.001449,"volume_24h_usd":88418.62629,"observed_at":1789390904.2800431,"ingested_at":1789390904.2800431},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":153629.1132,"price":0.001446,"volume_24h_usd":87577.22147,"observed_at":1789391794.0832627,"ingested_at":1789391794.0832627},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":154184.47593800002,"price":0.001451,"volume_24h_usd":87474.674314,"observed_at":1789392718.4341576,"ingested_at":1789392718.4341576},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":154680.28467,"price":0.001455,"volume_24h_usd":87099.139699,"observed_at":1789393581.4691331,"ingested_at":1789393581.4691331},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":154757.97876,"price":0.001455,"volume_24h_usd":83769.660163,"observed_at":1789394497.3009214,"ingested_at":1789394497.3009214},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":155257.901562,"price":0.001461,"volume_24h_usd":83369.691339,"observed_at":1789395407.7814782,"ingested_at":1789395407.7814782},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":154956.143246,"price":0.001457,"volume_24h_usd":82944.191368,"observed_at":1789396294.120265,"ingested_at":1789396294.120265},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":155284.544784,"price":0.001459,"volume_24h_usd":82602.129133,"observed_at":1789397185.2121623,"ingested_at":1789397185.2121623},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":154880.31225,"price":0.001455,"volume_24h_usd":82551.092187,"observed_at":1789398086.0031314,"ingested_at":1789398086.0031314},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":154945.58646,"price":0.001455,"volume_24h_usd":82407.575359,"observed_at":1789398988.4249594,"ingested_at":1789398988.4249594},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":153873.568894,"price":0.001453,"volume_24h_usd":83183.100649,"observed_at":1789399880.2311084,"ingested_at":1789399880.2311084},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":154597.48447999998,"price":0.00146,"volume_24h_usd":82775.51347,"observed_at":1789400774.8862402,"ingested_at":1789400774.8862402},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":153746.969004,"price":0.001453,"volume_24h_usd":82564.558608,"observed_at":1789401701.2841504,"ingested_at":1789401701.2841504},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":153821.8143,"price":0.001455,"volume_24h_usd":82755.417174,"observed_at":1789402583.1385183,"ingested_at":1789402583.1385183},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":155000.06771,"price":0.001465,"volume_24h_usd":81763.629052,"observed_at":1789403487.096111,"ingested_at":1789403487.096111},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":155314.598884,"price":0.001466,"volume_24h_usd":81748.306656,"observed_at":1789404379.261635,"ingested_at":1789404379.261635},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":155316.976736,"price":0.001466,"volume_24h_usd":81732.576246,"observed_at":1789405288.8065743,"ingested_at":1789405288.8065743},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":155464.13674800002,"price":0.001466,"volume_24h_usd":81597.572204,"observed_at":1789406186.8107717,"ingested_at":1789406186.8107717},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":155179.75750200002,"price":0.001463,"volume_24h_usd":81566.244644,"observed_at":1789407095.9652717,"ingested_at":1789407095.9652717},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":155137.1329,"price":0.001462,"volume_24h_usd":80995.526063,"observed_at":1789407992.2512667,"ingested_at":1789407992.2512667},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":155095.360636,"price":0.001462,"volume_24h_usd":80222.914499,"observed_at":1789408902.261311,"ingested_at":1789408902.261311},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":152328.720564,"price":0.001467,"volume_24h_usd":81822.798747,"observed_at":1789409795.8547788,"ingested_at":1789409795.8547788},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":152527.631008,"price":0.001468,"volume_24h_usd":78993.668232,"observed_at":1789410693.0385714,"ingested_at":1789410693.0385714},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":152776.11804,"price":0.00147,"volume_24h_usd":78935.189375,"observed_at":1789411590.4788089,"ingested_at":1789411590.4788089},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":151583.0631,"price":0.00147,"volume_24h_usd":80627.3142250001,"observed_at":1789412492.9773955,"ingested_at":1789412492.9773955},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":150790.969476,"price":0.001462,"volume_24h_usd":80614.54289,"observed_at":1789413381.8024163,"ingested_at":1789413381.8024163},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":150772.339362,"price":0.001461,"volume_24h_usd":80662.648563,"observed_at":1789414298.3149471,"ingested_at":1789414298.3149471},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":150216.08371200002,"price":0.001458,"volume_24h_usd":80798.652618,"observed_at":1789415181.4814703,"ingested_at":1789415181.4814703},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":149845.72707,"price":0.001455,"volume_24h_usd":80843.583569,"observed_at":1789416086.3243845,"ingested_at":1789416086.3243845},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":150423.096824,"price":0.001463,"volume_24h_usd":80902.862849,"observed_at":1789416980.5286279,"ingested_at":1789416980.5286279},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":149963.487856,"price":0.001469,"volume_24h_usd":81495.302798,"observed_at":1789417881.7571096,"ingested_at":1789417881.7571096},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":149936.67934200002,"price":0.001471,"volume_24h_usd":81635.117336,"observed_at":1789418784.2888892,"ingested_at":1789418784.2888892},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":151244.231126,"price":0.001481,"volume_24h_usd":82312.823894,"observed_at":1789419907.9458442,"ingested_at":1789419907.9458442},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":150002.42796,"price":0.00147,"volume_24h_usd":81865.497504,"observed_at":1789420604.977203,"ingested_at":1789420604.977203},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":149942.81358,"price":0.00147,"volume_24h_usd":81835.6466340001,"observed_at":1789421486.088399,"ingested_at":1789421486.088399},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":147461.847984,"price":0.001464,"volume_24h_usd":81328.217518,"observed_at":1789422397.330771,"ingested_at":1789422397.330771},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":146703.5024,"price":0.001456,"volume_24h_usd":81475.908696,"observed_at":1789423283.9304068,"ingested_at":1789423283.9304068},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":146555.05250999998,"price":0.001455,"volume_24h_usd":77400.586256,"observed_at":1789424177.2683103,"ingested_at":1789424177.2683103},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":143800.110168,"price":0.001443,"volume_24h_usd":73199.597486,"observed_at":1789425079.5203722,"ingested_at":1789425079.5203722},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":143816.62988,"price":0.001442,"volume_24h_usd":70888.307959,"observed_at":1789425979.6410203,"ingested_at":1789425979.6410203},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":142958.619216,"price":0.001432,"volume_24h_usd":70256.152702,"observed_at":1789426885.1761606,"ingested_at":1789426885.1761606},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":142816.71924,"price":0.001431,"volume_24h_usd":69942.963241,"observed_at":1789427780.3631904,"ingested_at":1789427780.3631904},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":143811.52992,"price":0.00144,"volume_24h_usd":69816.35147,"observed_at":1789428691.004199,"ingested_at":1789428691.004199},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":143924.85728599998,"price":0.001439,"volume_24h_usd":69643.06044,"observed_at":1789429577.4708054,"ingested_at":1789429577.4708054},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":143401.049428,"price":0.001433,"volume_24h_usd":69768.580146,"observed_at":1789430508.6571224,"ingested_at":1789430508.6571224},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":143329.51007999998,"price":0.001432,"volume_24h_usd":58343.664357,"observed_at":1789431382.6468337,"ingested_at":1789431382.6468337},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":143578.8618,"price":0.001433,"volume_24h_usd":58360.9893,"observed_at":1789432318.7110775,"ingested_at":1789432318.7110775},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":143186.22584199999,"price":0.001429,"volume_24h_usd":56840.449482,"observed_at":1789433180.3631349,"ingested_at":1789433180.3631349},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":143329.140306,"price":0.001431,"volume_24h_usd":56709.593782,"observed_at":1789434100.9405951,"ingested_at":1789434100.9405951},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":143177.069112,"price":0.001428,"volume_24h_usd":56535.107832,"observed_at":1789434984.0703013,"ingested_at":1789434984.0703013},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":143098.113702,"price":0.001429,"volume_24h_usd":56265.720454,"observed_at":1789435882.4251518,"ingested_at":1789435882.4251518},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":143433.33862,"price":0.00143,"volume_24h_usd":56204.834696,"observed_at":1789436816.2891865,"ingested_at":1789436816.2891865},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":142936.08573400002,"price":0.001427,"volume_24h_usd":56104.616822,"observed_at":1789437712.792084,"ingested_at":1789437712.792084},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":142844.69304399999,"price":0.001426,"volume_24h_usd":55189.77149,"observed_at":1789438583.5121653,"ingested_at":1789438583.5121653},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":143141.94399,"price":0.001429,"volume_24h_usd":55423.649283,"observed_at":1789439484.3117034,"ingested_at":1789439484.3117034},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":143041.14718200002,"price":0.001427,"volume_24h_usd":54853.342719,"observed_at":1789440377.1365967,"ingested_at":1789440377.1365967},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":143465.025204,"price":0.001431,"volume_24h_usd":54834.755411,"observed_at":1789441295.0374024,"ingested_at":1789441295.0374024},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":142308.08264,"price":0.001423,"volume_24h_usd":55192.451734,"observed_at":1789442177.2070029,"ingested_at":1789442177.2070029},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":142489.727016,"price":0.001428,"volume_24h_usd":55483.942697,"observed_at":1789443094.6084833,"ingested_at":1789443094.6084833},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":142788.17982000002,"price":0.00143,"volume_24h_usd":55566.29703,"observed_at":1789443980.186988,"ingested_at":1789443980.186988},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":142866.910134,"price":0.001431,"volume_24h_usd":55478.25167,"observed_at":1789444887.7137926,"ingested_at":1789444887.7137926},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":142158.213344,"price":0.001424,"volume_24h_usd":55643.950082,"observed_at":1789445780.3851523,"ingested_at":1789445780.3851523},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":142400.551084,"price":0.001426,"volume_24h_usd":55978.711838,"observed_at":1789446692.9793127,"ingested_at":1789446692.9793127},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":143104.544532,"price":0.001433,"volume_24h_usd":55737.041574,"observed_at":1789447578.8594577,"ingested_at":1789447578.8594577},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":143446.109624,"price":0.001436,"volume_24h_usd":55688.580644,"observed_at":1789448494.4722068,"ingested_at":1789448494.4722068},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":142736.05632,"price":0.00143,"volume_24h_usd":56022.906591,"observed_at":1789449384.669839,"ingested_at":1789449384.669839},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":142730.23908,"price":0.00143,"volume_24h_usd":56031.198819,"observed_at":1789450293.219225,"ingested_at":1789450293.219225},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":142878.78808,"price":0.001432,"volume_24h_usd":56011.72612,"observed_at":1789451180.0609043,"ingested_at":1789451180.0609043},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":144930.491976,"price":0.001446,"volume_24h_usd":56733.998079,"observed_at":1789452089.8927517,"ingested_at":1789452089.8927517},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":144186.99315999998,"price":0.001442,"volume_24h_usd":56961.763902,"observed_at":1789452975.536088,"ingested_at":1789452975.536088},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":143639.10568799998,"price":0.001437,"volume_24h_usd":56864.554097,"observed_at":1789453895.4268918,"ingested_at":1789453895.4268918},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":143580.165968,"price":0.001436,"volume_24h_usd":56637.916829,"observed_at":1789455084.749102,"ingested_at":1789455084.749102},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":143655.308976,"price":0.001436,"volume_24h_usd":56677.205512,"observed_at":1789455689.1231818,"ingested_at":1789455689.1231818},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":144557.376282,"price":0.001441,"volume_24h_usd":56939.873404,"observed_at":1789456620.1145928,"ingested_at":1789456620.1145928},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":144602.367184,"price":0.001441,"volume_24h_usd":56990.362852,"observed_at":1789457520.0862167,"ingested_at":1789457520.0862167},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":144391.203472,"price":0.001432,"volume_24h_usd":57120.584028,"observed_at":1789458381.5984628,"ingested_at":1789458381.5984628},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":143791.86225,"price":0.001425,"volume_24h_usd":57103.62709,"observed_at":1789459302.4666066,"ingested_at":1789459302.4666066},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":142851.50372,"price":0.001418,"volume_24h_usd":58755.736005,"observed_at":1789460181.5954409,"ingested_at":1789460181.5954409},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":142529.024996,"price":0.001418,"volume_24h_usd":59319.253424,"observed_at":1789461111.0978136,"ingested_at":1789461111.0978136},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":145435.223416,"price":0.001421,"volume_24h_usd":61406.534299,"observed_at":1789461990.173701,"ingested_at":1789461990.173701},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":146216.52138,"price":0.001426,"volume_24h_usd":61712.156785,"observed_at":1789462924.9624333,"ingested_at":1789462924.9624333},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":145622.13032,"price":0.00142,"volume_24h_usd":61761.13145,"observed_at":1789463793.4940066,"ingested_at":1789463793.4940066},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":145627.723444,"price":0.001421,"volume_24h_usd":61854.018829,"observed_at":1789464697.026553,"ingested_at":1789464697.026553},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":145637.11904400002,"price":0.001422,"volume_24h_usd":61729.607625,"observed_at":1789465593.2464178,"ingested_at":1789465593.2464178},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":145262.12908,"price":0.00142,"volume_24h_usd":59863.430879,"observed_at":1789466512.6725416,"ingested_at":1789466512.6725416},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":145305.815788,"price":0.001421,"volume_24h_usd":59732.370432,"observed_at":1789467385.0957954,"ingested_at":1789467385.0957954},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":145106.711724,"price":0.001417,"volume_24h_usd":59949.285848,"observed_at":1789468307.8306713,"ingested_at":1789468307.8306713},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":145583.839412,"price":0.001418,"volume_24h_usd":60112.749217,"observed_at":1789469184.1045082,"ingested_at":1789469184.1045082},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":145633.30288,"price":0.00142,"volume_24h_usd":60024.368776,"observed_at":1789470147.470488,"ingested_at":1789470147.470488},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":145357.05299999999,"price":0.001418,"volume_24h_usd":59293.891183,"observed_at":1789471019.108881,"ingested_at":1789471019.108881},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":144961.68218,"price":0.001414,"volume_24h_usd":59089.189798,"observed_at":1789471890.5529835,"ingested_at":1789471890.5529835},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":145792.24314,"price":0.00141,"volume_24h_usd":59200.498866,"observed_at":1789472784.0918076,"ingested_at":1789472784.0918076},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":146263.798016,"price":0.001414,"volume_24h_usd":59416.286407,"observed_at":1789473690.7114906,"ingested_at":1789473690.7114906},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":145571.04273000002,"price":0.001415,"volume_24h_usd":59777.788293,"observed_at":1789474589.355923,"ingested_at":1789474589.355923},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":145894.00799,"price":0.001415,"volume_24h_usd":59808.437867,"observed_at":1789475491.0126433,"ingested_at":1789475491.0126433},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":145651.23341999998,"price":0.001414,"volume_24h_usd":59396.617759,"observed_at":1789476395.8688,"ingested_at":1789476395.8688},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":145864.074432,"price":0.001416,"volume_24h_usd":59690.017464,"observed_at":1789477324.7589192,"ingested_at":1789477324.7589192},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":145772.799072,"price":0.001416,"volume_24h_usd":59679.256805,"observed_at":1789478182.3050578,"ingested_at":1789478182.3050578},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":145799.71541200002,"price":0.001417,"volume_24h_usd":59616.252874,"observed_at":1789479090.1951115,"ingested_at":1789479090.1951115},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":151746.29718,"price":0.001402,"volume_24h_usd":66583.681304,"observed_at":1789479995.578312,"ingested_at":1789479995.578312},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":152281.6275,"price":0.001405,"volume_24h_usd":66833.691197,"observed_at":1789480890.3811574,"ingested_at":1789480890.3811574},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":151998.172088,"price":0.001402,"volume_24h_usd":66763.1057219999,"observed_at":1789481784.4712539,"ingested_at":1789481784.4712539},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":151661.09122799998,"price":0.001401,"volume_24h_usd":66149.90042,"observed_at":1789482702.1781623,"ingested_at":1789482702.1781623},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":149445.377496,"price":0.001387,"volume_24h_usd":66990.294643,"observed_at":1789483588.4521828,"ingested_at":1789483588.4521828},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":149541.12900000002,"price":0.001389,"volume_24h_usd":67139.568353,"observed_at":1789484500.9328465,"ingested_at":1789484500.9328465},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":149473.404138,"price":0.001389,"volume_24h_usd":67149.025822,"observed_at":1789485390.0697517,"ingested_at":1789485390.0697517},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":150377.248428,"price":0.001398,"volume_24h_usd":66443.166868,"observed_at":1789486289.2207031,"ingested_at":1789486289.2207031},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":150018.24141,"price":0.001395,"volume_24h_usd":66489.2236,"observed_at":1789487191.73993,"ingested_at":1789487191.73993},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":149789.312288,"price":0.001393,"volume_24h_usd":66493.958382,"observed_at":1789488091.9789548,"ingested_at":1789488091.9789548},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":148724.51874,"price":0.001385,"volume_24h_usd":66327.310652,"observed_at":1789488984.9645207,"ingested_at":1789488984.9645207},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":149488.70352,"price":0.001392,"volume_24h_usd":66389.580435,"observed_at":1789489885.6696508,"ingested_at":1789489885.6696508},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":149382.502906,"price":0.001391,"volume_24h_usd":66345.322322,"observed_at":1789490789.3035614,"ingested_at":1789490789.3035614},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":149405.493354,"price":0.001391,"volume_24h_usd":66470.754153,"observed_at":1789491702.141647,"ingested_at":1789491702.141647},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":148848.868476,"price":0.001386,"volume_24h_usd":66533.779571,"observed_at":1789492616.7455947,"ingested_at":1789492616.7455947},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":150954.93408,"price":0.00139,"volume_24h_usd":68119.695529,"observed_at":1789493496.3260977,"ingested_at":1789493496.3260977},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":151567.590438,"price":0.001397,"volume_24h_usd":68481.532819,"observed_at":1789494388.777653,"ingested_at":1789494388.777653},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":151966.688376,"price":0.001399,"volume_24h_usd":68613.776101,"observed_at":1789495297.3895192,"ingested_at":1789495297.3895192},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":155411.22213,"price":0.001395,"volume_24h_usd":68660.752988,"observed_at":1789496190.5253305,"ingested_at":1789496190.5253305},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":155845.95589,"price":0.001399,"volume_24h_usd":68960.675134,"observed_at":1789497088.6885588,"ingested_at":1789497088.6885588},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":152044.00574999998,"price":0.001365,"volume_24h_usd":69227.0103009999,"observed_at":1789497985.8945727,"ingested_at":1789497985.8945727},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":157788.808128,"price":0.001368,"volume_24h_usd":71715.563034,"observed_at":1789498895.5585434,"ingested_at":1789498895.5585434},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":157943.969424,"price":0.001368,"volume_24h_usd":72245.229713,"observed_at":1789499798.5158615,"ingested_at":1789499798.5158615},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":156997.46704000002,"price":0.00136,"volume_24h_usd":72069.87364,"observed_at":1789500692.5733004,"ingested_at":1789500692.5733004},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":157753.06536,"price":0.001364,"volume_24h_usd":72289.017327,"observed_at":1789501588.253866,"ingested_at":1789501588.253866},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":161393.93080200002,"price":0.001371,"volume_24h_usd":73754.436516,"observed_at":1789502494.1582606,"ingested_at":1789502494.1582606},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":166795.55529,"price":0.001365,"volume_24h_usd":76735.275523,"observed_at":1789503395.3012412,"ingested_at":1789503395.3012412},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":164464.023296,"price":0.001348,"volume_24h_usd":76829.876775,"observed_at":1789504291.41477,"ingested_at":1789504291.41477},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":165242.479544,"price":0.001354,"volume_24h_usd":76573.949356,"observed_at":1789505191.7566833,"ingested_at":1789505191.7566833},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":165818.87312,"price":0.00136,"volume_24h_usd":75901.602878,"observed_at":1789506101.7220564,"ingested_at":1789506101.7220564},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":165545.471756,"price":0.001358,"volume_24h_usd":76082.217256,"observed_at":1789506988.765536,"ingested_at":1789506988.765536},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":164242.571028,"price":0.001347,"volume_24h_usd":76210.695598,"observed_at":1789507894.0494819,"ingested_at":1789507894.0494819},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":164747.74908799998,"price":0.001352,"volume_24h_usd":75318.593022,"observed_at":1789508790.1585286,"ingested_at":1789508790.1585286},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":163311.866432,"price":0.001342,"volume_24h_usd":75215.820601,"observed_at":1789509714.2342787,"ingested_at":1789509714.2342787},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":163936.095272,"price":0.001348,"volume_24h_usd":74940.664302,"observed_at":1789510591.234901,"ingested_at":1789510591.234901},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":164178.22990399998,"price":0.001352,"volume_24h_usd":72764.281475,"observed_at":1789511498.0690587,"ingested_at":1789511498.0690587},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":164405.78502399998,"price":0.001352,"volume_24h_usd":72955.097983,"observed_at":1789512425.4274879,"ingested_at":1789512425.4274879},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":165077.613596,"price":0.001358,"volume_24h_usd":73020.569701,"observed_at":1789513328.073618,"ingested_at":1789513328.073618},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":165672.51642600002,"price":0.001363,"volume_24h_usd":72987.073844,"observed_at":1789514194.5235717,"ingested_at":1789514194.5235717},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":165077.149848,"price":0.001363,"volume_24h_usd":73379.801807,"observed_at":1789515090.3110693,"ingested_at":1789515090.3110693},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":164363.472216,"price":0.001359,"volume_24h_usd":73507.5239850001,"observed_at":1789515988.6376345,"ingested_at":1789515988.6376345},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":164323.582848,"price":0.001359,"volume_24h_usd":73397.744963,"observed_at":1789516905.8793468,"ingested_at":1789516905.8793468},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":164047.96713200002,"price":0.001358,"volume_24h_usd":73127.456248,"observed_at":1789517800.4894733,"ingested_at":1789517800.4894733},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":164635.851338,"price":0.001363,"volume_24h_usd":72980.526212,"observed_at":1789518699.0235403,"ingested_at":1789518699.0235403},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":164757.772784,"price":0.001364,"volume_24h_usd":73193.5082540001,"observed_at":1789519599.3972979,"ingested_at":1789519599.3972979},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":164281.79148,"price":0.001361,"volume_24h_usd":73414.189528,"observed_at":1789520511.1582367,"ingested_at":1789520511.1582367},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":163800.509656,"price":0.001358,"volume_24h_usd":73518.531234,"observed_at":1789521397.7825036,"ingested_at":1789521397.7825036},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":164043.669856,"price":0.001357,"volume_24h_usd":73558.019886,"observed_at":1789522300.5113583,"ingested_at":1789522300.5113583},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":170802.442484,"price":0.001349,"volume_24h_usd":80529.651672,"observed_at":1789523206.6841366,"ingested_at":1789523206.6841366},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":169683.88373200002,"price":0.001342,"volume_24h_usd":80794.221126,"observed_at":1789524101.864345,"ingested_at":1789524101.864345},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":170079.66728,"price":0.001348,"volume_24h_usd":80742.5680220001,"observed_at":1789524995.504852,"ingested_at":1789524995.504852},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":170429.23968,"price":0.001356,"volume_24h_usd":80951.983115,"observed_at":1789525902.0731552,"ingested_at":1789525902.0731552},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":170082.796656,"price":0.001354,"volume_24h_usd":80928.816467,"observed_at":1789526784.431439,"ingested_at":1789526784.431439},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":169542.2872,"price":0.001352,"volume_24h_usd":80919.475394,"observed_at":1789527697.863421,"ingested_at":1789527697.863421},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":169939.9842,"price":0.001358,"volume_24h_usd":80752.091015,"observed_at":1789528588.02412,"ingested_at":1789528588.02412},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":169646.84124,"price":0.001356,"volume_24h_usd":80533.258541,"observed_at":1789529501.4072037,"ingested_at":1789529501.4072037},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":169482.971352,"price":0.001356,"volume_24h_usd":80703.352069,"observed_at":1789530407.5721378,"ingested_at":1789530407.5721378},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":168117.397956,"price":0.001354,"volume_24h_usd":81256.7148680001,"observed_at":1789531294.8584046,"ingested_at":1789531294.8584046},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":168180.313374,"price":0.001357,"volume_24h_usd":81331.004161,"observed_at":1789532192.7786503,"ingested_at":1789532192.7786503},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":168012.13752400002,"price":0.001358,"volume_24h_usd":80957.074305,"observed_at":1789533105.3261974,"ingested_at":1789533105.3261974},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789533000,"funding_hourly_pct":0.0008749299999999999,"oi_usd":166973.09641600001,"price":0.001358,"volume_24h_usd":81626.060089,"observed_at":1789533990.5178382,"ingested_at":1789533990.5178382},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":166360.04099,"price":0.001355,"volume_24h_usd":81769.7799800001,"observed_at":1789534909.3541248,"ingested_at":1789534909.3541248},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":165863.31027,"price":0.001351,"volume_24h_usd":81479.201888,"observed_at":1789535800.1179495,"ingested_at":1789535800.1179495},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":166136.426144,"price":0.001352,"volume_24h_usd":81426.186856,"observed_at":1789536706.5684679,"ingested_at":1789536706.5684679},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":166481.978416,"price":0.001352,"volume_24h_usd":81728.186324,"observed_at":1789537612.5521502,"ingested_at":1789537612.5521502},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":165855.503,"price":0.001349,"volume_24h_usd":81135.887341,"observed_at":1789538501.8378494,"ingested_at":1789538501.8378494},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":165667.20133200003,"price":0.001347,"volume_24h_usd":81080.715356,"observed_at":1789539401.5353472,"ingested_at":1789539401.5353472},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":164851.70578000002,"price":0.001345,"volume_24h_usd":81484.267808,"observed_at":1789540297.3394666,"ingested_at":1789540297.3394666},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":164831.65802,"price":0.001346,"volume_24h_usd":81454.286068,"observed_at":1789541207.2118204,"ingested_at":1789541207.2118204},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":164998.5228,"price":0.00135,"volume_24h_usd":81656.25201,"observed_at":1789542114.7988255,"ingested_at":1789542114.7988255},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":164552.826044,"price":0.001346,"volume_24h_usd":81659.6109220001,"observed_at":1789543011.2019906,"ingested_at":1789543011.2019906},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":163884.06034000003,"price":0.001342,"volume_24h_usd":81650.830735,"observed_at":1789543913.6448326,"ingested_at":1789543913.6448326},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":163706.78428,"price":0.00134,"volume_24h_usd":81357.982655,"observed_at":1789544791.0814676,"ingested_at":1789544791.0814676},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":163364.30082,"price":0.001338,"volume_24h_usd":81483.414528,"observed_at":1789545695.327095,"ingested_at":1789545695.327095},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":162955.349642,"price":0.001333,"volume_24h_usd":80010.723528,"observed_at":1789546595.9842656,"ingested_at":1789546595.9842656},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":162519.39913,"price":0.001331,"volume_24h_usd":79432.730041,"observed_at":1789547499.837157,"ingested_at":1789547499.837157},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":162515.27835399998,"price":0.001331,"volume_24h_usd":77235.858154,"observed_at":1789548406.1919897,"ingested_at":1789548406.1919897},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":162943.236236,"price":0.001334,"volume_24h_usd":76875.296852,"observed_at":1789549307.1416016,"ingested_at":1789549307.1416016},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":163084.77747,"price":0.001335,"volume_24h_usd":77043.260077,"observed_at":1789550202.4730837,"ingested_at":1789550202.4730837},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":163474.661098,"price":0.001337,"volume_24h_usd":77029.15393,"observed_at":1789551104.1791477,"ingested_at":1789551104.1791477},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":163755.13400999998,"price":0.001339,"volume_24h_usd":77327.959961,"observed_at":1789551998.3610237,"ingested_at":1789551998.3610237},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":163945.433034,"price":0.001343,"volume_24h_usd":77811.710871,"observed_at":1789552908.4060628,"ingested_at":1789552908.4060628},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":163220.182164,"price":0.001338,"volume_24h_usd":77905.688376,"observed_at":1789553801.8882363,"ingested_at":1789553801.8882363},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":164178.877896,"price":0.001338,"volume_24h_usd":80055.244377,"observed_at":1789554692.1176243,"ingested_at":1789554692.1176243},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":163436.80281599998,"price":0.001344,"volume_24h_usd":83008.184683,"observed_at":1789555594.0016253,"ingested_at":1789555594.0016253},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":164249.3515,"price":0.001346,"volume_24h_usd":83084.655568,"observed_at":1789556504.7562444,"ingested_at":1789556504.7562444},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":164292.17295600002,"price":0.001347,"volume_24h_usd":83155.496157,"observed_at":1789557410.4991734,"ingested_at":1789557410.4991734},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":164519.486782,"price":0.001351,"volume_24h_usd":83132.043555,"observed_at":1789558288.6751647,"ingested_at":1789558288.6751647},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":163364.214132,"price":0.001358,"volume_24h_usd":84836.532825,"observed_at":1789559200.3637908,"ingested_at":1789559200.3637908},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":163000.941504,"price":0.001356,"volume_24h_usd":84807.996911,"observed_at":1789560111.455443,"ingested_at":1789560111.455443},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":161970.691194,"price":0.001347,"volume_24h_usd":84578.326797,"observed_at":1789560995.8794053,"ingested_at":1789560995.8794053},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":161769.30741,"price":0.001345,"volume_24h_usd":84740.717737,"observed_at":1789561893.990289,"ingested_at":1789561893.990289},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":161857.78828799998,"price":0.001344,"volume_24h_usd":84856.419004,"observed_at":1789562789.1506026,"ingested_at":1789562789.1506026},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":161649.048078,"price":0.001343,"volume_24h_usd":84687.922248,"observed_at":1789563695.0034928,"ingested_at":1789563695.0034928},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":160996.75384,"price":0.001339,"volume_24h_usd":84862.794569,"observed_at":1789564598.6780028,"ingested_at":1789564598.6780028},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":160746.20436,"price":0.00134,"volume_24h_usd":85359.901647,"observed_at":1789565495.9098632,"ingested_at":1789565495.9098632},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":159305.079232,"price":0.001328,"volume_24h_usd":82039.880231,"observed_at":1789566392.1329195,"ingested_at":1789566392.1329195},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":158888.780076,"price":0.001326,"volume_24h_usd":81734.169305,"observed_at":1789567297.9314992,"ingested_at":1789567297.9314992},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":159135.295232,"price":0.001322,"volume_24h_usd":82870.712672,"observed_at":1789568187.8437626,"ingested_at":1789568187.8437626},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":159084.701244,"price":0.001323,"volume_24h_usd":82643.08427,"observed_at":1789569091.8583107,"ingested_at":1789569091.8583107},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":158593.17672,"price":0.00132,"volume_24h_usd":81814.006683,"observed_at":1789569998.098854,"ingested_at":1789569998.098854},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":158236.185672,"price":0.001318,"volume_24h_usd":81881.765143,"observed_at":1789570910.7816741,"ingested_at":1789570910.7816741},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":158784.80046,"price":0.001326,"volume_24h_usd":82244.793048,"observed_at":1789571789.0468721,"ingested_at":1789571789.0468721},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":158994.50252799998,"price":0.001328,"volume_24h_usd":82029.337704,"observed_at":1789572691.7441082,"ingested_at":1789572691.7441082},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":159166.185888,"price":0.001329,"volume_24h_usd":82049.501346,"observed_at":1789573589.160434,"ingested_at":1789573589.160434},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":159360.581232,"price":0.001332,"volume_24h_usd":82870.679616,"observed_at":1789574498.778485,"ingested_at":1789574498.778485},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":159275.46138,"price":0.00133,"volume_24h_usd":82818.010652,"observed_at":1789575388.7234955,"ingested_at":1789575388.7234955},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":159332.049792,"price":0.001332,"volume_24h_usd":83055.025267,"observed_at":1789576293.0443687,"ingested_at":1789576293.0443687},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":159184.99124,"price":0.001331,"volume_24h_usd":83112.209363,"observed_at":1789577191.4707072,"ingested_at":1789577191.4707072},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":159308.68118400002,"price":0.001332,"volume_24h_usd":82783.738403,"observed_at":1789578100.7920034,"ingested_at":1789578100.7920034},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":159843.19987399998,"price":0.001333,"volume_24h_usd":82709.401201,"observed_at":1789578995.412834,"ingested_at":1789578995.412834},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":159156.62772000002,"price":0.001329,"volume_24h_usd":81076.187727,"observed_at":1789579892.095123,"ingested_at":1789579892.095123},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":158028.354,"price":0.00132,"volume_24h_usd":80562.484095,"observed_at":1789580785.7803793,"ingested_at":1789580785.7803793},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":158627.226576,"price":0.001326,"volume_24h_usd":80268.277092,"observed_at":1789581694.747104,"ingested_at":1789581694.747104},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":160744.16068,"price":0.001348,"volume_24h_usd":80211.552512,"observed_at":1789582615.2125297,"ingested_at":1789582615.2125297},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":160947.812956,"price":0.001351,"volume_24h_usd":80591.501364,"observed_at":1789583496.9648268,"ingested_at":1789583496.9648268},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":161352.050178,"price":0.001353,"volume_24h_usd":80414.019706,"observed_at":1789584394.5781603,"ingested_at":1789584394.5781603},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":160177.58207,"price":0.001343,"volume_24h_usd":76117.184347,"observed_at":1789585297.3303542,"ingested_at":1789585297.3303542},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":159560.17236,"price":0.001341,"volume_24h_usd":75844.292835,"observed_at":1789586184.25964,"ingested_at":1789586184.25964},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":158530.83738,"price":0.001333,"volume_24h_usd":75979.861677,"observed_at":1789587086.9988148,"ingested_at":1789587086.9988148},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":159615.942156,"price":0.001343,"volume_24h_usd":75793.457892,"observed_at":1789587992.3596523,"ingested_at":1789587992.3596523},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":159949.573992,"price":0.001348,"volume_24h_usd":74446.715088,"observed_at":1789588891.6574955,"ingested_at":1789588891.6574955},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":160236.707448,"price":0.001346,"volume_24h_usd":71643.362846,"observed_at":1789589784.7560189,"ingested_at":1789589784.7560189},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":160591.985508,"price":0.001347,"volume_24h_usd":71087.431756,"observed_at":1789590728.26578,"ingested_at":1789590728.26578},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":160456.9965,"price":0.001346,"volume_24h_usd":71047.433906,"observed_at":1789591586.814512,"ingested_at":1789591586.814512},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":161935.011272,"price":0.001357,"volume_24h_usd":71082.431,"observed_at":1789592492.1965837,"ingested_at":1789592492.1965837},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":161696.358312,"price":0.001356,"volume_24h_usd":70923.615315,"observed_at":1789593420.308939,"ingested_at":1789593420.308939},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":161624.131184,"price":0.001354,"volume_24h_usd":70842.683811,"observed_at":1789594293.5726943,"ingested_at":1789594293.5726943},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":161211.198304,"price":0.001352,"volume_24h_usd":70904.902267,"observed_at":1789595184.9776456,"ingested_at":1789595184.9776456},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":161869.672664,"price":0.001358,"volume_24h_usd":70866.61759,"observed_at":1789596096.4560986,"ingested_at":1789596096.4560986},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":161045.335902,"price":0.001353,"volume_24h_usd":70966.023049,"observed_at":1789596987.6415756,"ingested_at":1789596987.6415756},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":160513.0155,"price":0.00135,"volume_24h_usd":70847.3298330001,"observed_at":1789597886.2850122,"ingested_at":1789597886.2850122},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":160636.941712,"price":0.001352,"volume_24h_usd":70827.8670890001,"observed_at":1789598789.1621637,"ingested_at":1789598789.1621637},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":160101.480112,"price":0.001348,"volume_24h_usd":70713.628497,"observed_at":1789599683.8902268,"ingested_at":1789599683.8902268},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":160261.958892,"price":0.001351,"volume_24h_usd":70736.031239,"observed_at":1789600592.844857,"ingested_at":1789600592.844857},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":161783.72628,"price":0.001364,"volume_24h_usd":70436.959881,"observed_at":1789601490.3066132,"ingested_at":1789601490.3066132},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":162622.425,"price":0.00137,"volume_24h_usd":70254.650365,"observed_at":1789602383.2069166,"ingested_at":1789602383.2069166},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":162813.02214,"price":0.00137,"volume_24h_usd":70449.859769,"observed_at":1789603304.7179286,"ingested_at":1789603304.7179286},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":163021.560066,"price":0.001371,"volume_24h_usd":70627.111573,"observed_at":1789604193.7689736,"ingested_at":1789604193.7689736},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":163178.100796,"price":0.001373,"volume_24h_usd":70509.723561,"observed_at":1789605092.6868088,"ingested_at":1789605092.6868088},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":162526.206096,"price":0.001374,"volume_24h_usd":71370.386497,"observed_at":1789605989.0395327,"ingested_at":1789605989.0395327},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":162203.306136,"price":0.001371,"volume_24h_usd":71181.390391,"observed_at":1789606917.6888669,"ingested_at":1789606917.6888669},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":162028.65055999998,"price":0.00137,"volume_24h_usd":71032.18525,"observed_at":1789607796.454547,"ingested_at":1789607796.454547},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":163093.487828,"price":0.001382,"volume_24h_usd":70951.347784,"observed_at":1789608736.8781111,"ingested_at":1789608736.8781111},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":164325.944372,"price":0.001382,"volume_24h_usd":64536.658806,"observed_at":1789609595.2870364,"ingested_at":1789609595.2870364},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":163533.78743,"price":0.001373,"volume_24h_usd":64418.490428,"observed_at":1789610509.5801072,"ingested_at":1789610509.5801072},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":162869.831432,"price":0.001369,"volume_24h_usd":64538.094154,"observed_at":1789611388.0332305,"ingested_at":1789611388.0332305},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":163232.45971199998,"price":0.001372,"volume_24h_usd":64198.306273,"observed_at":1789612298.2947576,"ingested_at":1789612298.2947576},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":163958.51888000002,"price":0.001378,"volume_24h_usd":64172.979916,"observed_at":1789613185.1043906,"ingested_at":1789613185.1043906},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":163761.74099999998,"price":0.001375,"volume_24h_usd":64211.474427,"observed_at":1789614099.1890552,"ingested_at":1789614099.1890552},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":163974.991872,"price":0.001376,"volume_24h_usd":64067.121275,"observed_at":1789614987.5977619,"ingested_at":1789614987.5977619},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":164072.309508,"price":0.001377,"volume_24h_usd":64563.822165,"observed_at":1789615896.5546577,"ingested_at":1789615896.5546577},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":164112.572988,"price":0.001377,"volume_24h_usd":64317.754881,"observed_at":1789616805.320166,"ingested_at":1789616805.320166},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":161414.028402,"price":0.001353,"volume_24h_usd":63846.780762,"observed_at":1789617696.568361,"ingested_at":1789617696.568361},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":162409.67706800002,"price":0.001363,"volume_24h_usd":63931.525206,"observed_at":1789618591.2551045,"ingested_at":1789618591.2551045},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":162061.051698,"price":0.001359,"volume_24h_usd":64265.914265,"observed_at":1789619503.0288997,"ingested_at":1789619503.0288997},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":163158.88392000002,"price":0.001368,"volume_24h_usd":63395.181934,"observed_at":1789620403.2706583,"ingested_at":1789620403.2706583},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":163691.31172,"price":0.001373,"volume_24h_usd":63257.788186,"observed_at":1789621299.8972092,"ingested_at":1789621299.8972092},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":162795.7137,"price":0.001366,"volume_24h_usd":63296.29167,"observed_at":1789622202.9001544,"ingested_at":1789622202.9001544},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":163026.250848,"price":0.001368,"volume_24h_usd":63344.981636,"observed_at":1789623106.8175132,"ingested_at":1789623106.8175132},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":163143.93988800002,"price":0.001368,"volume_24h_usd":63032.890742,"observed_at":1789623988.5093255,"ingested_at":1789623988.5093255},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":163237.77605,"price":0.001367,"volume_24h_usd":62895.61187,"observed_at":1789624898.4463415,"ingested_at":1789624898.4463415},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":163462.982112,"price":0.001368,"volume_24h_usd":62888.789787,"observed_at":1789625788.1167185,"ingested_at":1789625788.1167185},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":163794.013488,"price":0.001368,"volume_24h_usd":62502.496651,"observed_at":1789626690.5993297,"ingested_at":1789626690.5993297},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":162835.062656,"price":0.001372,"volume_24h_usd":63489.653659,"observed_at":1789627600.8802702,"ingested_at":1789627600.8802702},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":162582.2292,"price":0.00137,"volume_24h_usd":63418.015808,"observed_at":1789628499.2247586,"ingested_at":1789628499.2247586},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":162933.26469,"price":0.001373,"volume_24h_usd":63164.11944,"observed_at":1789629409.8711512,"ingested_at":1789629409.8711512},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":163391.72024999998,"price":0.001375,"volume_24h_usd":63023.167157,"observed_at":1789630300.2617822,"ingested_at":1789630300.2617822},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":163422.70975799998,"price":0.001377,"volume_24h_usd":63227.55582,"observed_at":1789631193.7844458,"ingested_at":1789631193.7844458},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":163042.48674999998,"price":0.001375,"volume_24h_usd":62971.0458,"observed_at":1789632106.9468193,"ingested_at":1789632106.9468193},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":163354.04152199998,"price":0.001377,"volume_24h_usd":62594.994792,"observed_at":1789632999.662945,"ingested_at":1789632999.662945},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":163438.30727999998,"price":0.00138,"volume_24h_usd":62733.736162,"observed_at":1789633894.3062327,"ingested_at":1789633894.3062327},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":163660.6722,"price":0.00138,"volume_24h_usd":62971.413574,"observed_at":1789634809.1127188,"ingested_at":1789634809.1127188},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":164190.495756,"price":0.001383,"volume_24h_usd":62953.435588,"observed_at":1789635700.8743846,"ingested_at":1789635700.8743846},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":164334.869892,"price":0.001383,"volume_24h_usd":62738.922586,"observed_at":1789636630.768919,"ingested_at":1789636630.768919},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":164435.11408,"price":0.001382,"volume_24h_usd":62711.36161,"observed_at":1789637496.5398884,"ingested_at":1789637496.5398884},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":164059.20792,"price":0.00138,"volume_24h_usd":62632.120306,"observed_at":1789638390.7350657,"ingested_at":1789638390.7350657},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":163689.43745,"price":0.001379,"volume_24h_usd":62319.217584,"observed_at":1789639298.927378,"ingested_at":1789639298.927378},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":162954.911408,"price":0.001373,"volume_24h_usd":62439.232735,"observed_at":1789640188.1480074,"ingested_at":1789640188.1480074},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":162636.469596,"price":0.001374,"volume_24h_usd":60104.51832,"observed_at":1789641090.6032584,"ingested_at":1789641090.6032584},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":162431.292924,"price":0.001374,"volume_24h_usd":57592.951101,"observed_at":1789641992.7724988,"ingested_at":1789641992.7724988},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":163240.253022,"price":0.001379,"volume_24h_usd":57746.762974,"observed_at":1789642916.8938031,"ingested_at":1789642916.8938031},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":163235.26788,"price":0.00138,"volume_24h_usd":57801.175343,"observed_at":1789643791.7894497,"ingested_at":1789643791.7894497},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":162948.112938,"price":0.001377,"volume_24h_usd":57873.883947,"observed_at":1789644698.9000697,"ingested_at":1789644698.9000697},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":162200.06783400002,"price":0.001371,"volume_24h_usd":55389.903059,"observed_at":1789645591.40868,"ingested_at":1789645591.40868},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":163001.106528,"price":0.001378,"volume_24h_usd":55385.160732,"observed_at":1789646504.0490968,"ingested_at":1789646504.0490968},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":163931.02098,"price":0.001385,"volume_24h_usd":55148.189958,"observed_at":1789647405.3995292,"ingested_at":1789647405.3995292},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":164626.92962399998,"price":0.001388,"volume_24h_usd":54925.869894,"observed_at":1789648304.2648559,"ingested_at":1789648304.2648559},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":164389.646064,"price":0.001384,"volume_24h_usd":55071.519014,"observed_at":1789649206.9844553,"ingested_at":1789649206.9844553},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":163914.37704,"price":0.001383,"volume_24h_usd":55446.568485,"observed_at":1789650103.6544628,"ingested_at":1789650103.6544628},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":163977.873852,"price":0.001382,"volume_24h_usd":55443.299457,"observed_at":1789650998.8011763,"ingested_at":1789650998.8011763},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":163812.23009599998,"price":0.001382,"volume_24h_usd":55081.516853,"observed_at":1789651895.4342995,"ingested_at":1789651895.4342995},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":165007.097748,"price":0.001374,"volume_24h_usd":52941.544907,"observed_at":1789652791.0536122,"ingested_at":1789652791.0536122},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":165897.94461200002,"price":0.001381,"volume_24h_usd":53088.29925,"observed_at":1789653696.50469,"ingested_at":1789653696.50469},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":166849.65156600002,"price":0.001391,"volume_24h_usd":52024.729662,"observed_at":1789654592.1952431,"ingested_at":1789654592.1952431},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":166937.573894,"price":0.001391,"volume_24h_usd":52217.212543,"observed_at":1789655493.960796,"ingested_at":1789655493.960796},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":165723.129788,"price":0.001382,"volume_24h_usd":52272.908577,"observed_at":1789656399.8431191,"ingested_at":1789656399.8431191},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":165112.899796,"price":0.001378,"volume_24h_usd":52262.422971,"observed_at":1789657299.4963434,"ingested_at":1789657299.4963434},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":164761.040584,"price":0.001372,"volume_24h_usd":52393.204401,"observed_at":1789658202.8496335,"ingested_at":1789658202.8496335},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":165404.527792,"price":0.001372,"volume_24h_usd":53794.939739,"observed_at":1789659102.0537488,"ingested_at":1789659102.0537488},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":166454.42526599998,"price":0.001383,"volume_24h_usd":53623.343596,"observed_at":1789659997.9575126,"ingested_at":1789659997.9575126},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":163859.05644800002,"price":0.001384,"volume_24h_usd":54633.35791,"observed_at":1789660896.945906,"ingested_at":1789660896.945906},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":164051.89823999998,"price":0.001385,"volume_24h_usd":54770.124419,"observed_at":1789661795.6079528,"ingested_at":1789661795.6079528},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":164473.987422,"price":0.001389,"volume_24h_usd":54567.330801,"observed_at":1789662697.0701373,"ingested_at":1789662697.0701373},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":164237.01266399998,"price":0.001388,"volume_24h_usd":54672.976314,"observed_at":1789663613.3737917,"ingested_at":1789663613.3737917},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":164932.980014,"price":0.001397,"volume_24h_usd":55375.630717,"observed_at":1789664506.028415,"ingested_at":1789664506.028415},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":165170.613216,"price":0.001398,"volume_24h_usd":55276.131633,"observed_at":1789665421.9285526,"ingested_at":1789665421.9285526},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":164865.4524,"price":0.001395,"volume_24h_usd":55452.088805,"observed_at":1789666301.8040605,"ingested_at":1789666301.8040605},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":164684.906456,"price":0.001393,"volume_24h_usd":55409.707609,"observed_at":1789667197.1206653,"ingested_at":1789667197.1206653},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":164469.595404,"price":0.001389,"volume_24h_usd":55742.959133,"observed_at":1789668122.5363288,"ingested_at":1789668122.5363288},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":166357.11048799998,"price":0.001388,"volume_24h_usd":55595.717146,"observed_at":1789669132.41555,"ingested_at":1789669132.41555},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":166161.288672,"price":0.001388,"volume_24h_usd":54981.219305,"observed_at":1789669894.6813426,"ingested_at":1789669894.6813426},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":165567.466048,"price":0.001384,"volume_24h_usd":54820.226903,"observed_at":1789670790.6107922,"ingested_at":1789670790.6107922},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":165360.354456,"price":0.001381,"volume_24h_usd":54729.252913,"observed_at":1789671698.6456494,"ingested_at":1789671698.6456494},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":165570.676928,"price":0.001384,"volume_24h_usd":54492.606602,"observed_at":1789672589.958021,"ingested_at":1789672589.958021},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":166123.06037599998,"price":0.001388,"volume_24h_usd":54532.107368,"observed_at":1789673493.086469,"ingested_at":1789673493.086469},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":165758.89966,"price":0.001385,"volume_24h_usd":54320.184296,"observed_at":1789674398.2900069,"ingested_at":1789674398.2900069},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":165152.12008,"price":0.001385,"volume_24h_usd":55270.00098,"observed_at":1789675299.866699,"ingested_at":1789675299.866699},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":165522.991888,"price":0.001388,"volume_24h_usd":54978.807913,"observed_at":1789676190.1172066,"ingested_at":1789676190.1172066},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":165655.231914,"price":0.001389,"volume_24h_usd":54847.029189,"observed_at":1789677098.3074625,"ingested_at":1789677098.3074625},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":165066.99780800001,"price":0.001384,"volume_24h_usd":55070.393714,"observed_at":1789678014.2927012,"ingested_at":1789678014.2927012},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":165030.872168,"price":0.001382,"volume_24h_usd":55030.051306,"observed_at":1789678898.7015016,"ingested_at":1789678898.7015016},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":164359.708674,"price":0.001379,"volume_24h_usd":55109.083709,"observed_at":1789679790.4397779,"ingested_at":1789679790.4397779},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":164127.21754800002,"price":0.001379,"volume_24h_usd":55015.931249,"observed_at":1789680700.5928128,"ingested_at":1789680700.5928128},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":164245.09391999998,"price":0.00138,"volume_24h_usd":55043.070797,"observed_at":1789681589.9149625,"ingested_at":1789681589.9149625},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":163979.89318400002,"price":0.001376,"volume_24h_usd":55202.16654,"observed_at":1789682497.241777,"ingested_at":1789682497.241777},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":165275.717496,"price":0.001374,"volume_24h_usd":55914.560199,"observed_at":1789683394.40617,"ingested_at":1789683394.40617},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":165507.899908,"price":0.001369,"volume_24h_usd":56331.475787,"observed_at":1789684290.9152174,"ingested_at":1789684290.9152174},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":167184.19032,"price":0.00138,"volume_24h_usd":57170.044515,"observed_at":1789685193.6899076,"ingested_at":1789685193.6899076},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":167931.76522,"price":0.001385,"volume_24h_usd":57401.745947,"observed_at":1789686101.714748,"ingested_at":1789686101.714748},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":170504.32608,"price":0.001392,"volume_24h_usd":58579.953152,"observed_at":1789686989.1166973,"ingested_at":1789686989.1166973},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":170834.69088,"price":0.001395,"volume_24h_usd":58463.039973,"observed_at":1789687899.5540812,"ingested_at":1789687899.5540812},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":170850.12728800002,"price":0.001396,"volume_24h_usd":58459.842285,"observed_at":1789688820.12917,"ingested_at":1789688820.12917},{"venue":"Hyperliquid","contract":"RSR-PERP","symbol":"RSR","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":170668.853032,"price":0.001394,"volume_24h_usd":58317.25541,"observed_at":1789689714.3078847,"ingested_at":1789689714.3078847},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":922265.598676,"price":0.48821,"volume_24h_usd":117548.68639,"observed_at":1789136618.58422,"ingested_at":1789136618.58422},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":922723.219872,"price":0.48852,"volume_24h_usd":116143.31942,"observed_at":1789136618.5919313,"ingested_at":1789136618.5919313},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":920962.2340160001,"price":0.48752,"volume_24h_usd":115813.855568,"observed_at":1789136618.5974545,"ingested_at":1789136618.5974545},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":920475.591068,"price":0.48739,"volume_24h_usd":115867.737997,"observed_at":1789136618.601852,"ingested_at":1789136618.601852},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":922606.4012440001,"price":0.48866,"volume_24h_usd":115200.128215,"observed_at":1789136618.6065924,"ingested_at":1789136618.6065924},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":923821.9923899999,"price":0.48939,"volume_24h_usd":114300.399381,"observed_at":1789136618.6110518,"ingested_at":1789136618.6110518},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":923042.3657,"price":0.48902,"volume_24h_usd":113454.2254470001,"observed_at":1789136618.6152904,"ingested_at":1789136618.6152904},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":922669.7535120002,"price":0.48883,"volume_24h_usd":113446.6267920001,"observed_at":1789136618.618081,"ingested_at":1789136618.618081},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":924824.2172620001,"price":0.48983,"volume_24h_usd":113751.8833880001,"observed_at":1789136618.6241093,"ingested_at":1789136618.6241093},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":924971.9014800002,"price":0.48995,"volume_24h_usd":113725.1750660001,"observed_at":1789136618.626125,"ingested_at":1789136618.626125},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":924792.3844740001,"price":0.48979,"volume_24h_usd":113784.3743880001,"observed_at":1789136618.6318607,"ingested_at":1789136618.6318607},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":926063.128848,"price":0.49044,"volume_24h_usd":113738.566825,"observed_at":1789136618.6411657,"ingested_at":1789136618.6411657},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":929041.1506480001,"price":0.49207,"volume_24h_usd":113492.8478350001,"observed_at":1789136618.645785,"ingested_at":1789136618.645785},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":930967.65856,"price":0.49312,"volume_24h_usd":113183.6614660001,"observed_at":1789136618.6502018,"ingested_at":1789136618.6502018},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":936877.2578799999,"price":0.49316,"volume_24h_usd":117001.9558480001,"observed_at":1789136618.654392,"ingested_at":1789136618.654392},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":943635.54804,"price":0.4962,"volume_24h_usd":118071.154113,"observed_at":1789136618.6585598,"ingested_at":1789136618.6585598},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":950524.8646259998,"price":0.49457,"volume_24h_usd":122635.960995,"observed_at":1789136618.6628013,"ingested_at":1789136618.6628013},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":952017.804708,"price":0.49481,"volume_24h_usd":123298.8368060001,"observed_at":1789136618.667326,"ingested_at":1789136618.667326},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":947868.902838,"price":0.49257,"volume_24h_usd":122013.031228,"observed_at":1789136618.6719995,"ingested_at":1789136618.6719995},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":941400.56856,"price":0.48935,"volume_24h_usd":123785.2706640001,"observed_at":1789136618.6764657,"ingested_at":1789136618.6764657},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":941538.173946,"price":0.48913,"volume_24h_usd":124162.7868240001,"observed_at":1789136618.6815655,"ingested_at":1789136618.6815655},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":942237.510028,"price":0.48949,"volume_24h_usd":123843.4807860001,"observed_at":1789136618.685763,"ingested_at":1789136618.685763},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":934998.5065019999,"price":0.48831,"volume_24h_usd":127266.447702,"observed_at":1789136618.6899014,"ingested_at":1789136618.6899014},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":934113.5928,"price":0.48784,"volume_24h_usd":127339.9929390001,"observed_at":1789136618.694033,"ingested_at":1789136618.694033},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":930860.5592560001,"price":0.48596,"volume_24h_usd":126995.2298090001,"observed_at":1789136618.698212,"ingested_at":1789136618.698212},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":933643.3829480002,"price":0.48749,"volume_24h_usd":127130.020979,"observed_at":1789136618.7027683,"ingested_at":1789136618.7027683},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":933320.90496,"price":0.48745,"volume_24h_usd":127136.180712,"observed_at":1789136618.7074692,"ingested_at":1789136618.7074692},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":936196.057706,"price":0.48967,"volume_24h_usd":126084.315374,"observed_at":1789136618.7118883,"ingested_at":1789136618.7118883},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":935409.0529380001,"price":0.48903,"volume_24h_usd":125848.568236,"observed_at":1789136618.716072,"ingested_at":1789136618.716072},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":935961.0505520001,"price":0.48917,"volume_24h_usd":115760.489431,"observed_at":1789136618.7202795,"ingested_at":1789136618.7202795},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":940537.829868,"price":0.49161,"volume_24h_usd":115863.146251,"observed_at":1789136618.7251215,"ingested_at":1789136618.7251215},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":941613.4140239999,"price":0.49219,"volume_24h_usd":115799.856456,"observed_at":1789136618.7303936,"ingested_at":1789136618.7303936},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":941078.93499,"price":0.49185,"volume_24h_usd":115481.750944,"observed_at":1789136618.7359204,"ingested_at":1789136618.7359204},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":942282.3872100001,"price":0.49303,"volume_24h_usd":115605.962247,"observed_at":1789136618.7411122,"ingested_at":1789136618.7411122},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":933803.3706720001,"price":0.48859,"volume_24h_usd":103011.350556,"observed_at":1789136618.7454114,"ingested_at":1789136618.7454114},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":932367.2052600001,"price":0.4877,"volume_24h_usd":100487.678223,"observed_at":1789136618.7495947,"ingested_at":1789136618.7495947},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":931552.95585,"price":0.48675,"volume_24h_usd":100651.797664,"observed_at":1789136619.0230227,"ingested_at":1789136619.0230227},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":934647.8982400001,"price":0.48832,"volume_24h_usd":100151.835929,"observed_at":1789136619.027293,"ingested_at":1789136619.027293},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788964200,"funding_hourly_pct":0.00101067,"oi_usd":931432.937006,"price":0.48689,"volume_24h_usd":100454.74617,"observed_at":1789136619.0314476,"ingested_at":1789136619.0314476},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788965100,"funding_hourly_pct":0.00058285,"oi_usd":942602.7406319999,"price":0.48636,"volume_24h_usd":109488.282073,"observed_at":1789136619.0360768,"ingested_at":1789136619.0360768},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788966000,"funding_hourly_pct":0.00112179,"oi_usd":937534.9144319999,"price":0.48346,"volume_24h_usd":118915.265825,"observed_at":1789136619.0410552,"ingested_at":1789136619.0410552},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788966900,"funding_hourly_pct":-0.00100693,"oi_usd":935947.3519919999,"price":0.48201,"volume_24h_usd":119706.289097,"observed_at":1789136619.045394,"ingested_at":1789136619.045394},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788967800,"funding_hourly_pct":0.00026026,"oi_usd":945980.46624,"price":0.4852,"volume_24h_usd":119031.968721,"observed_at":1789136619.0496027,"ingested_at":1789136619.0496027},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788968700,"funding_hourly_pct":0.00101864,"oi_usd":952325.1093039999,"price":0.48458,"volume_24h_usd":123224.079649,"observed_at":1789136619.0543282,"ingested_at":1789136619.0543282},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":954053.0156159999,"price":0.48508,"volume_24h_usd":123470.350324,"observed_at":1789136619.0590541,"ingested_at":1789136619.0590541},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":952070.2441199998,"price":0.48369,"volume_24h_usd":123956.953691,"observed_at":1789136619.0636709,"ingested_at":1789136619.0636709},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":955476.7211519999,"price":0.48528,"volume_24h_usd":123777.3682109999,"observed_at":1789136619.068067,"ingested_at":1789136619.068067},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":956237.6058299999,"price":0.48555,"volume_24h_usd":123990.416325,"observed_at":1789136619.0759706,"ingested_at":1789136619.0759706},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":958872.8396000001,"price":0.4868,"volume_24h_usd":123741.142245,"observed_at":1789136619.0836394,"ingested_at":1789136619.0836394},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":958251.256128,"price":0.48624,"volume_24h_usd":124076.146504,"observed_at":1789136619.0912607,"ingested_at":1789136619.0912607},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":956345.658392,"price":0.48527,"volume_24h_usd":123871.399954,"observed_at":1789136619.0988004,"ingested_at":1789136619.0988004},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":958034.736808,"price":0.48614,"volume_24h_usd":123788.050644,"observed_at":1789136619.1064203,"ingested_at":1789136619.1064203},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":954023.4959,"price":0.48385,"volume_24h_usd":123917.20804,"observed_at":1789136619.112744,"ingested_at":1789136619.112744},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":953405.4507380001,"price":0.48347,"volume_24h_usd":124200.445825,"observed_at":1789136619.1167982,"ingested_at":1789136619.1167982},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":953001.480912,"price":0.48327,"volume_24h_usd":124122.385776,"observed_at":1789136619.1208467,"ingested_at":1789136619.1208467},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":951653.9400200001,"price":0.48265,"volume_24h_usd":124064.285757,"observed_at":1789136619.124835,"ingested_at":1789136619.124835},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":950768.270202,"price":0.48297,"volume_24h_usd":112282.569393,"observed_at":1789136619.128793,"ingested_at":1789136619.128793},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":950402.467152,"price":0.48276,"volume_24h_usd":112111.722803,"observed_at":1789136619.1328738,"ingested_at":1789136619.1328738},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":938203.21424,"price":0.4808,"volume_24h_usd":115560.122843,"observed_at":1789136619.1368952,"ingested_at":1789136619.1368952},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":935239.96886,"price":0.47903,"volume_24h_usd":116037.184953,"observed_at":1789136619.1409104,"ingested_at":1789136619.1409104},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":936225.8124160003,"price":0.47902,"volume_24h_usd":116545.8491039999,"observed_at":1789136619.145009,"ingested_at":1789136619.145009},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":932717.0293759999,"price":0.47696,"volume_24h_usd":117765.834198,"observed_at":1789136619.1490576,"ingested_at":1789136619.1490576},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":938194.178476,"price":0.47962,"volume_24h_usd":118003.0315449999,"observed_at":1789136619.1530654,"ingested_at":1789136619.1530654},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":938333.4768899999,"price":0.48005,"volume_24h_usd":117988.113133,"observed_at":1789136619.1570442,"ingested_at":1789136619.1570442},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":937977.593028,"price":0.48014,"volume_24h_usd":118999.180486,"observed_at":1789136619.1610541,"ingested_at":1789136619.1610541},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":937580.005232,"price":0.48044,"volume_24h_usd":121839.404426,"observed_at":1789136619.165065,"ingested_at":1789136619.165065},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":933271.462504,"price":0.47836,"volume_24h_usd":121577.60201,"observed_at":1789136619.1690052,"ingested_at":1789136619.1690052},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":929779.619712,"price":0.47662,"volume_24h_usd":121767.01032,"observed_at":1789136619.1730134,"ingested_at":1789136619.1730134},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":914915.3184,"price":0.4716,"volume_24h_usd":136297.970414,"observed_at":1789136619.1771195,"ingested_at":1789136619.1771195},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":923822.9217839999,"price":0.47559,"volume_24h_usd":139832.7895729999,"observed_at":1789136619.1812367,"ingested_at":1789136619.1812367},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":926513.3100479998,"price":0.47634,"volume_24h_usd":140458.0612079999,"observed_at":1789136619.185597,"ingested_at":1789136619.185597},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":925559.757714,"price":0.47503,"volume_24h_usd":141461.172314,"observed_at":1789136619.1901472,"ingested_at":1789136619.1901472},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":932861.744706,"price":0.47811,"volume_24h_usd":142430.513186,"observed_at":1789136619.1951008,"ingested_at":1789136619.1951008},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":932541.0617579999,"price":0.47779,"volume_24h_usd":142333.391434,"observed_at":1789136619.956887,"ingested_at":1789136619.956887},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":935224.71098,"price":0.47915,"volume_24h_usd":142412.1338019999,"observed_at":1789136619.966566,"ingested_at":1789136619.966566},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":936457.19622,"price":0.4797,"volume_24h_usd":142211.66633,"observed_at":1789136619.9745214,"ingested_at":1789136619.9745214},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":939434.3844480002,"price":0.48016,"volume_24h_usd":143417.562322,"observed_at":1789136619.9808621,"ingested_at":1789136619.9808621},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":940586.27572,"price":0.4802,"volume_24h_usd":143046.251664,"observed_at":1789136619.9906473,"ingested_at":1789136619.9906473},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":938744.63648,"price":0.47992,"volume_24h_usd":146570.198394,"observed_at":1789136619.9971492,"ingested_at":1789136619.9971492},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":937176.631824,"price":0.47924,"volume_24h_usd":146703.435883,"observed_at":1789136620.0053196,"ingested_at":1789136620.0053196},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":940113.46332,"price":0.48068,"volume_24h_usd":144515.454619,"observed_at":1789136620.0135105,"ingested_at":1789136620.0135105},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":932183.80788,"price":0.47658,"volume_24h_usd":140115.604273,"observed_at":1789136620.0234044,"ingested_at":1789136620.0234044},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":923422.1769639999,"price":0.47558,"volume_24h_usd":147773.7025940001,"observed_at":1789136620.031424,"ingested_at":1789136620.031424},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":925634.4178200001,"price":0.4767,"volume_24h_usd":147096.7306820001,"observed_at":1789136620.03963,"ingested_at":1789136620.03963},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":926491.82272,"price":0.47704,"volume_24h_usd":145101.0271560001,"observed_at":1789136620.0478842,"ingested_at":1789136620.0478842},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":924774.6369040001,"price":0.47612,"volume_24h_usd":145181.372714,"observed_at":1789136620.0560465,"ingested_at":1789136620.0560465},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":930163.084146,"price":0.47889,"volume_24h_usd":144749.810875,"observed_at":1789136620.0642703,"ingested_at":1789136620.0642703},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":933619.0531560001,"price":0.48101,"volume_24h_usd":144969.7639870001,"observed_at":1789136620.0722978,"ingested_at":1789136620.0722978},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":929747.7177999999,"price":0.479,"volume_24h_usd":145509.1341770001,"observed_at":1789136620.0802732,"ingested_at":1789136620.0802732},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":920779.17008,"price":0.47438,"volume_24h_usd":145707.1044100001,"observed_at":1789136620.0884368,"ingested_at":1789136620.0884368},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":913061.6386239999,"price":0.47153,"volume_24h_usd":148085.844475,"observed_at":1789136620.0965595,"ingested_at":1789136620.0965595},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":923084.01745,"price":0.47675,"volume_24h_usd":148654.2023350001,"observed_at":1789136620.1046789,"ingested_at":1789136620.1046789},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":927923.6567040001,"price":0.47872,"volume_24h_usd":149931.139036,"observed_at":1789136620.1128097,"ingested_at":1789136620.1128097},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":923038.092606,"price":0.47613,"volume_24h_usd":151665.018043,"observed_at":1789136620.1209657,"ingested_at":1789136620.1209657},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":925145.563968,"price":0.47722,"volume_24h_usd":151668.2504770001,"observed_at":1789136620.1290317,"ingested_at":1789136620.1290317},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":929448.63307,"price":0.47945,"volume_24h_usd":151618.5847400001,"observed_at":1789136620.137199,"ingested_at":1789136620.137199},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":931879.181184,"price":0.48072,"volume_24h_usd":151492.951127,"observed_at":1789136620.145241,"ingested_at":1789136620.145241},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":932967.8832,"price":0.4812,"volume_24h_usd":151514.919242,"observed_at":1789136620.153208,"ingested_at":1789136620.153208},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":936961.644036,"price":0.48313,"volume_24h_usd":151562.9132370001,"observed_at":1789136620.1613123,"ingested_at":1789136620.1613123},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":930147.379864,"price":0.47986,"volume_24h_usd":152285.748065,"observed_at":1789136620.1693044,"ingested_at":1789136620.1693044},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":928410.8328,"price":0.47916,"volume_24h_usd":153012.826239,"observed_at":1789136620.1774385,"ingested_at":1789136620.1774385},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":925222.640256,"price":0.47727,"volume_24h_usd":153345.0498410001,"observed_at":1789136620.1855311,"ingested_at":1789136620.1855311},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":925812.7644239999,"price":0.47764,"volume_24h_usd":153419.917887,"observed_at":1789136620.193718,"ingested_at":1789136620.193718},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":930098.530116,"price":0.47986,"volume_24h_usd":153305.0795500001,"observed_at":1789136620.2019248,"ingested_at":1789136620.2019248},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":929014.6214600002,"price":0.47935,"volume_24h_usd":153256.811924,"observed_at":1789136620.2101665,"ingested_at":1789136620.2101665},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":930420.995112,"price":0.48012,"volume_24h_usd":153357.6731760001,"observed_at":1789136620.2183964,"ingested_at":1789136620.2183964},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":927466.5113400002,"price":0.47865,"volume_24h_usd":153388.7658690001,"observed_at":1789136620.2237191,"ingested_at":1789136620.2237191},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":933198.4285799998,"price":0.48166,"volume_24h_usd":153444.074092,"observed_at":1789136620.2349532,"ingested_at":1789136620.2349532},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":936247.2321980001,"price":0.48299,"volume_24h_usd":154876.2198100001,"observed_at":1789136621.2691882,"ingested_at":1789136621.2691882},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":935882.7647679999,"price":0.48272,"volume_24h_usd":155067.2467280001,"observed_at":1789136621.2754655,"ingested_at":1789136621.2754655},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":941245.70406,"price":0.4857,"volume_24h_usd":152038.988126,"observed_at":1789136621.2802887,"ingested_at":1789136621.2802887},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":940474.53754,"price":0.48535,"volume_24h_usd":150893.54057,"observed_at":1789136621.2849164,"ingested_at":1789136621.2849164},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":944815.4398339998,"price":0.48649,"volume_24h_usd":147140.586768,"observed_at":1789136621.2893202,"ingested_at":1789136621.2893202},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":945348.3876199999,"price":0.48685,"volume_24h_usd":146674.186345,"observed_at":1789136621.2929971,"ingested_at":1789136621.2929971},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":946372.059648,"price":0.48712,"volume_24h_usd":147060.4831590001,"observed_at":1789136621.298952,"ingested_at":1789136621.298952},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":943352.1998240001,"price":0.48536,"volume_24h_usd":146503.166741,"observed_at":1789136621.3022764,"ingested_at":1789136621.3022764},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":946310.790708,"price":0.48627,"volume_24h_usd":147984.625445,"observed_at":1789136621.308578,"ingested_at":1789136621.308578},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":955043.8890399999,"price":0.4897,"volume_24h_usd":154122.853923,"observed_at":1789136621.3155138,"ingested_at":1789136621.3155138},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":970965.2883600001,"price":0.4974,"volume_24h_usd":154144.932872,"observed_at":1789136621.3203967,"ingested_at":1789136621.3203967},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":974676.9341520001,"price":0.49932,"volume_24h_usd":155229.288178,"observed_at":1789136621.3252017,"ingested_at":1789136621.3252017},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":971648.0168999999,"price":0.4967,"volume_24h_usd":159259.763922,"observed_at":1789136621.3283496,"ingested_at":1789136621.3283496},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":987583.23856,"price":0.5032,"volume_24h_usd":161534.440381,"observed_at":1789136621.3349776,"ingested_at":1789136621.3349776},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":976958.9351280001,"price":0.49654,"volume_24h_usd":165778.355908,"observed_at":1789136621.3382492,"ingested_at":1789136621.3382492},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":975034.1614,"price":0.4946,"volume_24h_usd":167271.3125339999,"observed_at":1789136621.3430645,"ingested_at":1789136621.3430645},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":965792.915474,"price":0.49129,"volume_24h_usd":169627.9199719999,"observed_at":1789136621.3492792,"ingested_at":1789136621.3492792},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":965801.680844,"price":0.49154,"volume_24h_usd":169464.2015839999,"observed_at":1789136621.353232,"ingested_at":1789136621.353232},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":953683.86064,"price":0.48649,"volume_24h_usd":172312.440622,"observed_at":1789136621.3580408,"ingested_at":1789136621.3580408},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":942571.5392100001,"price":0.48189,"volume_24h_usd":178809.1029769999,"observed_at":1789136621.3629878,"ingested_at":1789136621.3629878},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":941483.427404,"price":0.48074,"volume_24h_usd":180823.4741659999,"observed_at":1789136621.3679826,"ingested_at":1789136621.3679826},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":943364.900324,"price":0.48181,"volume_24h_usd":179994.7604719999,"observed_at":1789136621.3725502,"ingested_at":1789136621.3725502},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":945655.9676200001,"price":0.48167,"volume_24h_usd":179988.5644749999,"observed_at":1789136621.3774009,"ingested_at":1789136621.3774009},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":953332.48292,"price":0.48563,"volume_24h_usd":182019.0967609999,"observed_at":1789136621.3822706,"ingested_at":1789136621.3822706},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":959201.3635380002,"price":0.48837,"volume_24h_usd":181891.2637129999,"observed_at":1789136621.3868434,"ingested_at":1789136621.3868434},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":964193.0199300002,"price":0.49329,"volume_24h_usd":184611.0294999999,"observed_at":1789136621.3913577,"ingested_at":1789136621.3913577},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":967550.7024960001,"price":0.49343,"volume_24h_usd":186360.1960049999,"observed_at":1789136621.3961859,"ingested_at":1789136621.3961859},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":966315.753676,"price":0.49546,"volume_24h_usd":181194.6358749999,"observed_at":1789136621.4014013,"ingested_at":1789136621.4014013},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":982326.6221759998,"price":0.50152,"volume_24h_usd":176378.6620119999,"observed_at":1789136621.4075446,"ingested_at":1789136621.4075446},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":995831.3147400002,"price":0.5007,"volume_24h_usd":181878.5785009999,"observed_at":1789136621.4139767,"ingested_at":1789136621.4139767},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1008039.7144940001,"price":0.50009,"volume_24h_usd":187570.6870589999,"observed_at":1789136621.4201438,"ingested_at":1789136621.4201438},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1011894.9631960001,"price":0.50102,"volume_24h_usd":184651.7068609999,"observed_at":1789136621.4269907,"ingested_at":1789136621.4269907},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1257287.5726000003,"price":0.5077,"volume_24h_usd":312029.368553,"observed_at":1789136621.4324443,"ingested_at":1789136621.4324443},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1260545.4083460001,"price":0.51037,"volume_24h_usd":328634.301126,"observed_at":1789136621.4374657,"ingested_at":1789136621.4374657},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1285507.675452,"price":0.51942,"volume_24h_usd":336888.4294629999,"observed_at":1789136622.102832,"ingested_at":1789136622.102832},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1296759.1831740001,"price":0.52507,"volume_24h_usd":343757.3965299999,"observed_at":1789136622.1094391,"ingested_at":1789136622.1094391},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1292807.3517920002,"price":0.51866,"volume_24h_usd":357432.002492,"observed_at":1789136622.114784,"ingested_at":1789136622.114784},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1121854.3856400002,"price":0.5034,"volume_24h_usd":552859.2836089998,"observed_at":1789136622.119432,"ingested_at":1789136622.119432},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":983053.916694,"price":0.49419,"volume_24h_usd":619363.2114949992,"observed_at":1789136622.1241755,"ingested_at":1789136622.1241755},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":973100.2689,"price":0.48954,"volume_24h_usd":624037.364108,"observed_at":1789136622.1290493,"ingested_at":1789136622.1290493},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":973854.08358,"price":0.4893,"volume_24h_usd":625642.7368980001,"observed_at":1789136622.1340418,"ingested_at":1789136622.1340418},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":978789.0315599998,"price":0.49743,"volume_24h_usd":638828.235027,"observed_at":1789136622.1386585,"ingested_at":1789136622.1386585},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":981775.0684980002,"price":0.49897,"volume_24h_usd":640093.34268,"observed_at":1789136622.1431477,"ingested_at":1789136622.1431477},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":979812.31092,"price":0.49782,"volume_24h_usd":640116.8516609999,"observed_at":1789136622.148029,"ingested_at":1789136622.148029},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":984678.21996,"price":0.49956,"volume_24h_usd":641749.990889,"observed_at":1789136622.1527798,"ingested_at":1789136622.1527798},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":986250.0591719999,"price":0.50022,"volume_24h_usd":641993.4940910001,"observed_at":1789136622.1572444,"ingested_at":1789136622.1572444},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":981161.316226,"price":0.49777,"volume_24h_usd":638553.005967,"observed_at":1789136622.1615646,"ingested_at":1789136622.1615646},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":976046.4449999998,"price":0.495,"volume_24h_usd":638490.711723,"observed_at":1789136622.1661558,"ingested_at":1789136622.1661558},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":981527.1061559999,"price":0.49733,"volume_24h_usd":638829.1729780001,"observed_at":1789136622.1707928,"ingested_at":1789136622.1707928},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":981425.162696,"price":0.49724,"volume_24h_usd":637887.1657430001,"observed_at":1789136622.1752355,"ingested_at":1789136622.1752355},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":979272.80499,"price":0.49613,"volume_24h_usd":637470.3775290002,"observed_at":1789136622.1795452,"ingested_at":1789136622.1795452},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1167818.4965119998,"price":0.50528,"volume_24h_usd":728641.7761109999,"observed_at":1789136622.1840494,"ingested_at":1789136622.1840494},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":992756.4770340001,"price":0.49889,"volume_24h_usd":824609.3084890002,"observed_at":1789136622.1883845,"ingested_at":1789136622.1883845},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":994187.264286,"price":0.49927,"volume_24h_usd":822045.7821419999,"observed_at":1789136622.1931999,"ingested_at":1789136622.1931999},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":987179.9518080001,"price":0.49824,"volume_24h_usd":827579.0485260001,"observed_at":1789136622.1978235,"ingested_at":1789136622.1978235},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":990222.4830860001,"price":0.49997,"volume_24h_usd":827602.1616519999,"observed_at":1789136622.2013881,"ingested_at":1789136622.2013881},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":992288.63932,"price":0.50105,"volume_24h_usd":813503.7929580001,"observed_at":1789136622.2069514,"ingested_at":1789136622.2069514},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":986119.778472,"price":0.49794,"volume_24h_usd":811029.1867119999,"observed_at":1789136622.2118628,"ingested_at":1789136622.2118628},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":977933.91896,"price":0.49415,"volume_24h_usd":812514.1086690001,"observed_at":1789136622.2168088,"ingested_at":1789136622.2168088},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":979315.9384,"price":0.4952,"volume_24h_usd":812916.0206780002,"observed_at":1789136622.223423,"ingested_at":1789136622.223423},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":979235.081836,"price":0.49489,"volume_24h_usd":813078.9612390001,"observed_at":1789136622.2282467,"ingested_at":1789136622.2282467},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":985072.408344,"price":0.49788,"volume_24h_usd":813876.4738879999,"observed_at":1789136622.232909,"ingested_at":1789136622.232909},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":983503.6566939999,"price":0.49681,"volume_24h_usd":815121.1463770001,"observed_at":1789136622.2372491,"ingested_at":1789136622.2372491},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":985520.05039,"price":0.49771,"volume_24h_usd":814841.5222330001,"observed_at":1789136622.2416272,"ingested_at":1789136622.2416272},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":994574.87475,"price":0.50181,"volume_24h_usd":815043.4260649998,"observed_at":1789136622.245868,"ingested_at":1789136622.245868},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1006241.4360319998,"price":0.50384,"volume_24h_usd":819020.3373469999,"observed_at":1789136622.25043,"ingested_at":1789136622.25043},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1008499.0642399999,"price":0.50285,"volume_24h_usd":818254.8007529996,"observed_at":1789136622.254921,"ingested_at":1789136622.254921},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1009368.4690979997,"price":0.50247,"volume_24h_usd":819540.8164750002,"observed_at":1789136622.2591863,"ingested_at":1789136622.2591863},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1018232.6588000002,"price":0.5068,"volume_24h_usd":818498.502075,"observed_at":1789136622.263493,"ingested_at":1789136622.263493},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1017939.7591440001,"price":0.50561,"volume_24h_usd":820785.9900929999,"observed_at":1789136623.1505575,"ingested_at":1789136623.1505575},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1017735.2033759999,"price":0.50616,"volume_24h_usd":815113.9225950001,"observed_at":1789136623.1548276,"ingested_at":1789136623.1548276},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1028843.3538239998,"price":0.51172,"volume_24h_usd":816331.0763949999,"observed_at":1789136623.158937,"ingested_at":1789136623.158937},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1028072.622456,"price":0.51106,"volume_24h_usd":816214.1066570001,"observed_at":1789136623.1636305,"ingested_at":1789136623.1636305},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1027087.01571,"price":0.51059,"volume_24h_usd":816634.481755,"observed_at":1789136623.1681492,"ingested_at":1789136623.1681492},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1029175.605174,"price":0.51157,"volume_24h_usd":816918.4431459999,"observed_at":1789136623.172258,"ingested_at":1789136623.172258},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1037564.6022200001,"price":0.51397,"volume_24h_usd":818675.543307,"observed_at":1789136623.1763268,"ingested_at":1789136623.1763268},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1034005.0308000001,"price":0.5138,"volume_24h_usd":827988.563637,"observed_at":1789136623.181107,"ingested_at":1789136623.181107},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1028644.5357439999,"price":0.51296,"volume_24h_usd":830176.8703839998,"observed_at":1789136623.1856756,"ingested_at":1789136623.1856756},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789097400,"funding_hourly_pct":0.00124141,"oi_usd":1031459.9460479999,"price":0.51516,"volume_24h_usd":828990.6983030002,"observed_at":1789136623.1876533,"ingested_at":1789136623.1876533},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789098300,"funding_hourly_pct":0.00086344,"oi_usd":1028548.269248,"price":0.51344,"volume_24h_usd":828874.685343,"observed_at":1789136623.192546,"ingested_at":1789136623.192546},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1031550.4511999999,"price":0.5169,"volume_24h_usd":836832.137867,"observed_at":1789136623.1979148,"ingested_at":1789136623.1979148},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1035794.5725840002,"price":0.52044,"volume_24h_usd":841274.645891,"observed_at":1789136623.2042816,"ingested_at":1789136623.2042816},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1048010.35004,"price":0.5261,"volume_24h_usd":842498.6694400002,"observed_at":1789136623.209003,"ingested_at":1789136623.209003},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1052989.1050679998,"price":0.52881,"volume_24h_usd":843620.2462470001,"observed_at":1789136623.2135978,"ingested_at":1789136623.2135978},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1069993.2830079999,"price":0.53408,"volume_24h_usd":847751.3327289999,"observed_at":1789136623.22066,"ingested_at":1789136623.22066},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1079185.695336,"price":0.53802,"volume_24h_usd":858810.6773740001,"observed_at":1789136623.2245042,"ingested_at":1789136623.2245042},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1006796.2005800002,"price":0.5227,"volume_24h_usd":910025.6038850003,"observed_at":1789136623.2312644,"ingested_at":1789136623.2312644},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1009641.6315599997,"price":0.52516,"volume_24h_usd":916831.922051,"observed_at":1789136623.2424374,"ingested_at":1789136623.2424374},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1012731.9678720004,"price":0.53112,"volume_24h_usd":923985.7060299999,"observed_at":1789136623.2496693,"ingested_at":1789136623.2496693},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1039076.719864,"price":0.53524,"volume_24h_usd":937647.777351,"observed_at":1789136623.2546637,"ingested_at":1789136623.2546637},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1026812.938752,"price":0.52928,"volume_24h_usd":947171.0004019998,"observed_at":1789136623.2632716,"ingested_at":1789136623.2632716},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1023723.14692,"price":0.52762,"volume_24h_usd":951418.368857,"observed_at":1789136623.2690585,"ingested_at":1789136623.2690585},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1030851.83432,"price":0.52966,"volume_24h_usd":957948.9304110002,"observed_at":1789136623.2717671,"ingested_at":1789136623.2717671},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1043309.8825200003,"price":0.52785,"volume_24h_usd":968114.7323259999,"observed_at":1789136623.275357,"ingested_at":1789136623.275357},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1031111.5120199999,"price":0.52461,"volume_24h_usd":976506.258314,"observed_at":1789136623.2833538,"ingested_at":1789136623.2833538},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1027027.3129860001,"price":0.52219,"volume_24h_usd":978329.614444,"observed_at":1789136623.2882001,"ingested_at":1789136623.2882001},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1015486.225208,"price":0.51661,"volume_24h_usd":978656.5922569999,"observed_at":1789136623.2922404,"ingested_at":1789136623.2922404},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1015639.50384,"price":0.51615,"volume_24h_usd":979545.3121210001,"observed_at":1789136623.2959094,"ingested_at":1789136623.2959094},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1005771.984912,"price":0.51102,"volume_24h_usd":979297.129102,"observed_at":1789136623.3020751,"ingested_at":1789136623.3020751},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1004387.592052,"price":0.50986,"volume_24h_usd":981603.6694979998,"observed_at":1789136623.3069246,"ingested_at":1789136623.3069246},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1003987.584912,"price":0.51064,"volume_24h_usd":981110.4378739999,"observed_at":1789136623.309891,"ingested_at":1789136623.309891},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1002033.9271880001,"price":0.50959,"volume_24h_usd":982042.8398539998,"observed_at":1789136623.3140755,"ingested_at":1789136623.3140755},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":989572.6750859999,"price":0.50417,"volume_24h_usd":986974.5579429999,"observed_at":1789136623.3194458,"ingested_at":1789136623.3194458},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":985606.6679400001,"price":0.50405,"volume_24h_usd":988488.7057429999,"observed_at":1789136623.3241014,"ingested_at":1789136623.3241014},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":982369.287942,"price":0.50267,"volume_24h_usd":986907.957142,"observed_at":1789136623.326779,"ingested_at":1789136623.326779},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":977661.070086,"price":0.50019,"volume_24h_usd":982911.3240079999,"observed_at":1789136623.3316958,"ingested_at":1789136623.3316958},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":975855.3614100002,"price":0.50055,"volume_24h_usd":980906.8058169998,"observed_at":1789136623.6084127,"ingested_at":1789136623.6084127},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":969438.8444160001,"price":0.49952,"volume_24h_usd":982436.3029069997,"observed_at":1789136623.6121845,"ingested_at":1789136623.6121845},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":967056.9481199998,"price":0.4971,"volume_24h_usd":987085.5269249997,"observed_at":1789136623.6166823,"ingested_at":1789136623.6166823},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":969450.4993600001,"price":0.4984,"volume_24h_usd":985477.6151029998,"observed_at":1789136623.6230693,"ingested_at":1789136623.6230693},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":969555.529248,"price":0.49908,"volume_24h_usd":983985.5721769996,"observed_at":1789136623.6274142,"ingested_at":1789136623.6274142},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":970882.1527679999,"price":0.49976,"volume_24h_usd":982403.5697789998,"observed_at":1789136623.6294966,"ingested_at":1789136623.6294966},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789128000,"funding_hourly_pct":0.0005302,"oi_usd":961272.23665,"price":0.49475,"volume_24h_usd":980063.8322539999,"observed_at":1789136623.6369271,"ingested_at":1789136623.6369271},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789128900,"funding_hourly_pct":0.00084378,"oi_usd":967763.273724,"price":0.49842,"volume_24h_usd":980813.0283640001,"observed_at":1789136623.640024,"ingested_at":1789136623.640024},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1004419.52169,"price":0.50297,"volume_24h_usd":999919.4486179996,"observed_at":1789136623.6449327,"ingested_at":1789137067.1845844},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1010399.2580540001,"price":0.50639,"volume_24h_usd":995718.2606459999,"observed_at":1789136623.6513834,"ingested_at":1789137943.640046},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1017620.389742,"price":0.50507,"volume_24h_usd":999180.9145469997,"observed_at":1789136623.6528308,"ingested_at":1789138859.0973058},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1016121.4839300001,"price":0.50415,"volume_24h_usd":999414.1451769997,"observed_at":1789136623.6599934,"ingested_at":1789139741.9098115},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":999768.1391220002,"price":0.50663,"volume_24h_usd":1026701.3926169998,"observed_at":1789136623.664249,"ingested_at":1789140643.8595266},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1021365.9875040001,"price":0.51463,"volume_24h_usd":1032697.0932199999,"observed_at":1789136623.6681643,"ingested_at":1789141541.8642097},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1028544.577512,"price":0.51977,"volume_24h_usd":1036522.0636279999,"observed_at":1789136623.672207,"ingested_at":1789142626.693549},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1022830.224304,"price":0.51692,"volume_24h_usd":1033975.2129599998,"observed_at":1789137067.294242,"ingested_at":1789143348.806666},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1009264.7285500002,"price":0.51565,"volume_24h_usd":1043168.7408579999,"observed_at":1789137943.756119,"ingested_at":1789144246.8960912},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1011911.9453100001,"price":0.51695,"volume_24h_usd":1039839.9504059999,"observed_at":1789138859.2829747,"ingested_at":1789145149.723418},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1012401.3808,"price":0.5168,"volume_24h_usd":1035848.785346,"observed_at":1789139742.1015906,"ingested_at":1789146086.7389004},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1015093.0236799999,"price":0.51872,"volume_24h_usd":1031274.6231460001,"observed_at":1789140643.9666831,"ingested_at":1789146949.7778776},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1018788.9430680001,"price":0.52039,"volume_24h_usd":1023224.8411979998,"observed_at":1789141542.0535464,"ingested_at":1789147859.5259004},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":998348.2324000001,"price":0.5086,"volume_24h_usd":1024727.9615369999,"observed_at":1789142626.877945,"ingested_at":1789148767.9856784},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1002071.495568,"price":0.51078,"volume_24h_usd":897885.6702959999,"observed_at":1789143348.9193835,"ingested_at":1789149653.636692},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":999337.7073119999,"price":0.51006,"volume_24h_usd":881572.2325199997,"observed_at":1789144247.084772,"ingested_at":1789150543.6774828},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1004105.3500799999,"price":0.51296,"volume_24h_usd":874161.8853179999,"observed_at":1789145149.910409,"ingested_at":1789151443.8745384},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1014893.6320560002,"price":0.51861,"volume_24h_usd":867875.2980559999,"observed_at":1789146086.9360273,"ingested_at":1789152343.3151789},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1009130.24703,"price":0.51565,"volume_24h_usd":853457.5283679999,"observed_at":1789146949.9698057,"ingested_at":1789153255.3571784},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1015862.4963899999,"price":0.51945,"volume_24h_usd":615613.684641,"observed_at":1789147859.6420739,"ingested_at":1789154146.029816},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1010689.5513,"price":0.51645,"volume_24h_usd":592624.810391,"observed_at":1789148768.0936081,"ingested_at":1789155064.2947922},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1004094.62055,"price":0.51303,"volume_24h_usd":587962.4566690002,"observed_at":1789149653.8259356,"ingested_at":1789155944.3015988},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1002272.3326,"price":0.51205,"volume_24h_usd":586858.6082130001,"observed_at":1789150543.8764691,"ingested_at":1789156859.5707},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1001346.5487200001,"price":0.5117,"volume_24h_usd":573253.6531120001,"observed_at":1789151443.9822288,"ingested_at":1789157744.086759},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":997747.8354179998,"price":0.50979,"volume_24h_usd":572319.6708130001,"observed_at":1789152343.4271095,"ingested_at":1789158650.4224708},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":996332.866596,"price":0.50907,"volume_24h_usd":571848.625258,"observed_at":1789153255.473705,"ingested_at":1789159554.9570436},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1006645.6891020002,"price":0.51393,"volume_24h_usd":570622.782578,"observed_at":1789154146.233247,"ingested_at":1789160446.0745656},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1008865.74183,"price":0.51515,"volume_24h_usd":571397.1860070003,"observed_at":1789155064.4851167,"ingested_at":1789161345.4879117},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1008504.4492599999,"price":0.51485,"volume_24h_usd":570236.091535,"observed_at":1789155944.5036662,"ingested_at":1789162249.0092483},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1010774.6913539999,"price":0.51603,"volume_24h_usd":569761.6761009999,"observed_at":1789156859.7683856,"ingested_at":1789163143.2275577},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1015598.3129120001,"price":0.51848,"volume_24h_usd":569423.6122650001,"observed_at":1789157744.2050276,"ingested_at":1789164057.5348005},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1003402.109928,"price":0.51234,"volume_24h_usd":569384.6499230003,"observed_at":1789158650.6114554,"ingested_at":1789164946.6592197},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1002595.6371059999,"price":0.51189,"volume_24h_usd":569340.1261710001,"observed_at":1789159555.064057,"ingested_at":1789165853.2270327},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1001328.2093,"price":0.5111,"volume_24h_usd":478599.1959939998,"observed_at":1789160446.263312,"ingested_at":1789166742.3625207},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1004393.521776,"price":0.51288,"volume_24h_usd":381014.0245919997,"observed_at":1789161345.6935842,"ingested_at":1789167674.2840395},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1007097.6759,"price":0.51419,"volume_24h_usd":380933.8541439995,"observed_at":1789162249.2079937,"ingested_at":1789168542.839366},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1006402.1899440001,"price":0.51397,"volume_24h_usd":375444.7840119996,"observed_at":1789163143.3356435,"ingested_at":1789169469.7961943},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":997193.500338,"price":0.50907,"volume_24h_usd":376557.3578759996,"observed_at":1789164057.8111885,"ingested_at":1789170352.9921},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":999493.269792,"price":0.50928,"volume_24h_usd":377033.2858509997,"observed_at":1789164946.77139,"ingested_at":1789171260.0134764},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":997696.8637839999,"price":0.50836,"volume_24h_usd":375844.0465909997,"observed_at":1789165853.3377888,"ingested_at":1789172148.7144907},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":997994.0686379999,"price":0.50857,"volume_24h_usd":373466.5467509997,"observed_at":1789166742.5646243,"ingested_at":1789173053.0565746},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":995837.8158300001,"price":0.50765,"volume_24h_usd":372495.1638929997,"observed_at":1789167674.4001193,"ingested_at":1789173946.9626105},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1003247.4200400001,"price":0.51153,"volume_24h_usd":371465.9556189997,"observed_at":1789168543.0256171,"ingested_at":1789174855.3248065},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1004897.0947359999,"price":0.51244,"volume_24h_usd":370667.2031639998,"observed_at":1789169469.9995005,"ingested_at":1789175746.605667},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1004137.782936,"price":0.51204,"volume_24h_usd":369408.2581239996,"observed_at":1789170353.0970051,"ingested_at":1789176664.5328143},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1005892.2169679998,"price":0.51286,"volume_24h_usd":369319.1426119996,"observed_at":1789171260.2072775,"ingested_at":1789177547.2402697},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1008124.3277760003,"price":0.51368,"volume_24h_usd":367937.8609479997,"observed_at":1789172148.8223073,"ingested_at":1789178456.1287916},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1001258.4912599999,"price":0.51006,"volume_24h_usd":362942.2919499996,"observed_at":1789173053.255199,"ingested_at":1789179352.4803634},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1007941.512648,"price":0.51356,"volume_24h_usd":359624.4778569998,"observed_at":1789173947.1474957,"ingested_at":1789180259.1535141},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1007108.70315,"price":0.51315,"volume_24h_usd":358255.3337079997,"observed_at":1789174855.4421592,"ingested_at":1789181140.777961},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1013767.3533979999,"price":0.51631,"volume_24h_usd":358040.5181029997,"observed_at":1789175746.7884905,"ingested_at":1789182048.902503},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1009875.516736,"price":0.51424,"volume_24h_usd":355753.6591869998,"observed_at":1789176664.7204425,"ingested_at":1789182944.5613992},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1014083.60725,"price":0.51625,"volume_24h_usd":353719.5555309997,"observed_at":1789177547.4254994,"ingested_at":1789183849.12847},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1015030.27864,"price":0.51758,"volume_24h_usd":353538.2679509998,"observed_at":1789178456.312554,"ingested_at":1789184747.4865236},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1012145.129556,"price":0.51621,"volume_24h_usd":353716.4389439997,"observed_at":1789179352.6710503,"ingested_at":1789185664.9224772},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1013240.876256,"price":0.51696,"volume_24h_usd":355160.3510399999,"observed_at":1789180259.2670636,"ingested_at":1789186546.2243085},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1008584.533996,"price":0.51454,"volume_24h_usd":354796.5253049998,"observed_at":1789181140.8819497,"ingested_at":1789187463.9056125},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1001978.7317499999,"price":0.51125,"volume_24h_usd":352950.4136579998,"observed_at":1789182049.0059376,"ingested_at":1789188341.4291482},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1002727.210044,"price":0.51162,"volume_24h_usd":343058.3204419997,"observed_at":1789182944.6699815,"ingested_at":1789189256.0079548},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1001861.82733,"price":0.51233,"volume_24h_usd":341766.5489319998,"observed_at":1789183849.3219342,"ingested_at":1789190147.6999059},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":996849.7155759998,"price":0.50996,"volume_24h_usd":340720.8884229998,"observed_at":1789184747.67157,"ingested_at":1789191056.715704},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":994579.198508,"price":0.50909,"volume_24h_usd":340365.3928699998,"observed_at":1789185665.0315683,"ingested_at":1789191948.2405024},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":996815.84229,"price":0.51405,"volume_24h_usd":339163.2745109998,"observed_at":1789186546.4075382,"ingested_at":1789192858.9253678},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1001102.4135599999,"price":0.51655,"volume_24h_usd":333159.3109619998,"observed_at":1789187464.0212789,"ingested_at":1789193750.1979322},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1002710.032104,"price":0.51718,"volume_24h_usd":331817.8580919999,"observed_at":1789188341.6242924,"ingested_at":1789194649.1426837},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1002429.983744,"price":0.51712,"volume_24h_usd":330565.5039629999,"observed_at":1789189256.1172774,"ingested_at":1789195547.7025368},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1002694.9304479999,"price":0.51718,"volume_24h_usd":327022.8426979998,"observed_at":1789190147.8113527,"ingested_at":1789196456.8445668},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1000001.9122479998,"price":0.51574,"volume_24h_usd":316221.3900439998,"observed_at":1789191056.9051783,"ingested_at":1789197348.2405155},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":998769.2493439999,"price":0.51503,"volume_24h_usd":264983.1882019998,"observed_at":1789191948.3531504,"ingested_at":1789198262.20643},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":993622.9963199999,"price":0.51152,"volume_24h_usd":265168.883693,"observed_at":1789192859.117236,"ingested_at":1789199146.0921044},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":991647.9197280002,"price":0.51061,"volume_24h_usd":257363.6408179999,"observed_at":1789193750.3952339,"ingested_at":1789200059.5190659},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":991266.7330300001,"price":0.51065,"volume_24h_usd":243659.34375,"observed_at":1789194649.3256826,"ingested_at":1789200948.4494572},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":987411.2238200001,"price":0.50969,"volume_24h_usd":237193.54592,"observed_at":1789195547.8096893,"ingested_at":1789201891.1856425},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":986481.4225519999,"price":0.50962,"volume_24h_usd":233571.98897,"observed_at":1789196457.0367026,"ingested_at":1789202747.33136},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":987907.1346720001,"price":0.51048,"volume_24h_usd":218654.935012,"observed_at":1789197348.3526149,"ingested_at":1789203658.9693727},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":979625.913644,"price":0.51061,"volume_24h_usd":233357.416773,"observed_at":1789198262.4204702,"ingested_at":1789204551.2302835},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":977956.616448,"price":0.50976,"volume_24h_usd":224855.321329,"observed_at":1789199146.2014225,"ingested_at":1789205465.3207664},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":975796.2585499999,"price":0.50861,"volume_24h_usd":222942.4668739999,"observed_at":1789200059.6320722,"ingested_at":1789206347.389001},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":969958.048356,"price":0.50562,"volume_24h_usd":225945.8759619999,"observed_at":1789200948.6456022,"ingested_at":1789207267.6916137},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":968148.069774,"price":0.50577,"volume_24h_usd":226366.9289499999,"observed_at":1789201891.297465,"ingested_at":1789208173.636149},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":969167.2655359998,"price":0.50672,"volume_24h_usd":227350.7903009999,"observed_at":1789202747.5119274,"ingested_at":1789209049.176533},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":975488.243496,"price":0.50973,"volume_24h_usd":228558.6181120001,"observed_at":1789203659.0787194,"ingested_at":1789209977.1291986},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":976296.10315,"price":0.50935,"volume_24h_usd":228469.423362,"observed_at":1789204551.3392005,"ingested_at":1789210551.3751066},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":975998.835162,"price":0.50921,"volume_24h_usd":227388.1368129999,"observed_at":1789205465.5081513,"ingested_at":1789210551.3814633},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":976152.4079939999,"price":0.50931,"volume_24h_usd":221968.2741589999,"observed_at":1789206347.4978976,"ingested_at":1789210551.465863},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":977209.5178720001,"price":0.50981,"volume_24h_usd":219228.1452079999,"observed_at":1789207267.886165,"ingested_at":1789210551.471249},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":978810.8884800002,"price":0.5107,"volume_24h_usd":218751.852808,"observed_at":1789208173.743117,"ingested_at":1789210551.4817123},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":977458.2006799999,"price":0.5102,"volume_24h_usd":216639.0150129999,"observed_at":1789209049.2865584,"ingested_at":1789210551.558678},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":977591.59464,"price":0.51027,"volume_24h_usd":214611.955291,"observed_at":1789209977.3335505,"ingested_at":1789210551.569112},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":986658.275524,"price":0.50954,"volume_24h_usd":217801.9436729999,"observed_at":1789210860.3984337,"ingested_at":1789210860.3984337},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":990113.1391139999,"price":0.50963,"volume_24h_usd":210319.3519529999,"observed_at":1789211749.6831996,"ingested_at":1789211749.6831996},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":989359.5032840001,"price":0.50938,"volume_24h_usd":209761.7487329999,"observed_at":1789212652.9051542,"ingested_at":1789212652.9051542},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":991737.070936,"price":0.51052,"volume_24h_usd":207352.3963769999,"observed_at":1789213559.6394565,"ingested_at":1789213559.6394565},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":990185.0719319999,"price":0.50994,"volume_24h_usd":208016.714318,"observed_at":1789214460.1629848,"ingested_at":1789214460.1629848},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":989090.6719460002,"price":0.50843,"volume_24h_usd":209562.714654,"observed_at":1789215354.259192,"ingested_at":1789215354.259192},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":988518.2150400002,"price":0.5086,"volume_24h_usd":209319.062598,"observed_at":1789216291.221779,"ingested_at":1789216291.221779},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":987213.7768480002,"price":0.50804,"volume_24h_usd":187983.689136,"observed_at":1789217151.7857566,"ingested_at":1789217151.7857566},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":985074.269344,"price":0.50699,"volume_24h_usd":185715.110909,"observed_at":1789218067.094944,"ingested_at":1789218067.094944},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":970491.8363839999,"price":0.50552,"volume_24h_usd":187945.37594,"observed_at":1789218955.9051611,"ingested_at":1789218955.9051611},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":971820.686996,"price":0.50678,"volume_24h_usd":189290.323226,"observed_at":1789219878.8641677,"ingested_at":1789219878.8641677},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":971391.2706899999,"price":0.50667,"volume_24h_usd":160550.205125,"observed_at":1789220754.4430873,"ingested_at":1789220754.4430873},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":973592.5376759999,"price":0.50798,"volume_24h_usd":152622.1979540001,"observed_at":1789221685.4330096,"ingested_at":1789221685.4330096},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":974234.6569200001,"price":0.50785,"volume_24h_usd":148465.182404,"observed_at":1789222589.5547683,"ingested_at":1789222589.5547683},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":973869.082232,"price":0.50774,"volume_24h_usd":147337.538449,"observed_at":1789223493.544666,"ingested_at":1789223493.544666},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":974612.981918,"price":0.50819,"volume_24h_usd":137207.352123,"observed_at":1789224365.628798,"ingested_at":1789224365.628798},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":975745.47792,"price":0.50884,"volume_24h_usd":136273.391311,"observed_at":1789225269.9613316,"ingested_at":1789225269.9613316},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":981733.294738,"price":0.51217,"volume_24h_usd":136047.0455109999,"observed_at":1789226175.5236204,"ingested_at":1789226175.5236204},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":986218.8791000001,"price":0.51415,"volume_24h_usd":133068.357151,"observed_at":1789227075.453561,"ingested_at":1789227075.453561},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":977811.7595400001,"price":0.51095,"volume_24h_usd":136291.3673050001,"observed_at":1789227974.3690443,"ingested_at":1789227974.3690443},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":975970.5278719999,"price":0.51091,"volume_24h_usd":133792.938855,"observed_at":1789228860.201162,"ingested_at":1789228860.201162},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":976316.351016,"price":0.51132,"volume_24h_usd":132566.3332770001,"observed_at":1789229793.098229,"ingested_at":1789229793.098229},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":979330.4071160002,"price":0.51322,"volume_24h_usd":132182.842341,"observed_at":1789230672.2420726,"ingested_at":1789230672.2420726},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":984610.390104,"price":0.51647,"volume_24h_usd":132119.7401010001,"observed_at":1789231555.4031718,"ingested_at":1789231555.4031718},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":986991.6344039999,"price":0.51781,"volume_24h_usd":131473.0428410001,"observed_at":1789232481.576915,"ingested_at":1789232481.576915},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":987765.6975899999,"price":0.51735,"volume_24h_usd":134019.9934830001,"observed_at":1789233381.4453769,"ingested_at":1789233381.4453769},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":984701.001204,"price":0.51606,"volume_24h_usd":134206.3009950001,"observed_at":1789234294.6000273,"ingested_at":1789234294.6000273},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":985893.8943919999,"price":0.51682,"volume_24h_usd":133216.4281790001,"observed_at":1789235165.0535207,"ingested_at":1789235165.0535207},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":986777.176668,"price":0.51739,"volume_24h_usd":133252.7894290001,"observed_at":1789236069.1137054,"ingested_at":1789236069.1137054},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":983320.3659300001,"price":0.51547,"volume_24h_usd":132488.3542230001,"observed_at":1789236960.3505952,"ingested_at":1789236960.3505952},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":984654.3788,"price":0.51628,"volume_24h_usd":132813.8753740001,"observed_at":1789237866.7740688,"ingested_at":1789237866.7740688},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":989141.4803600002,"price":0.51865,"volume_24h_usd":133559.5430260001,"observed_at":1789238772.6709428,"ingested_at":1789238772.6709428},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":979619.9816,"price":0.51374,"volume_24h_usd":133534.6407820001,"observed_at":1789239686.8068268,"ingested_at":1789239686.8068268},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":979633.2080879998,"price":0.51377,"volume_24h_usd":132047.6679560001,"observed_at":1789240559.9662156,"ingested_at":1789240559.9662156},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":976796.9594639998,"price":0.51228,"volume_24h_usd":131064.6656140001,"observed_at":1789241468.7944984,"ingested_at":1789241468.7944984},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":976671.242946,"price":0.51219,"volume_24h_usd":130695.9592140001,"observed_at":1789242366.0641975,"ingested_at":1789242366.0641975},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":978979.004668,"price":0.51338,"volume_24h_usd":130757.5184180001,"observed_at":1789243272.9661844,"ingested_at":1789243272.9661844},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":979662.784744,"price":0.51388,"volume_24h_usd":130489.5566310001,"observed_at":1789244166.147375,"ingested_at":1789244166.147375},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":977543.5433919998,"price":0.51272,"volume_24h_usd":130235.4706990001,"observed_at":1789245083.9444299,"ingested_at":1789245083.9444299},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":976957.7413819999,"price":0.51247,"volume_24h_usd":130309.971673,"observed_at":1789245973.3983302,"ingested_at":1789245973.3983302},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":975334.5521100002,"price":0.51165,"volume_24h_usd":129911.0683800001,"observed_at":1789246881.8589222,"ingested_at":1789246881.8589222},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":969536.0425919999,"price":0.51206,"volume_24h_usd":132513.5520350001,"observed_at":1789247798.818872,"ingested_at":1789247798.818872},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":969052.7626779999,"price":0.51181,"volume_24h_usd":132206.8966230001,"observed_at":1789248668.637418,"ingested_at":1789248668.637418},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":970052.60924,"price":0.5122,"volume_24h_usd":132568.022853,"observed_at":1789249560.1776297,"ingested_at":1789249560.1776297},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":968244.2082999999,"price":0.5113,"volume_24h_usd":131291.994228,"observed_at":1789250483.7853115,"ingested_at":1789250483.7853115},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":968920.5134640001,"price":0.51166,"volume_24h_usd":130290.2620250001,"observed_at":1789251401.7797558,"ingested_at":1789251401.7797558},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":971580.118756,"price":0.51298,"volume_24h_usd":131550.9102140001,"observed_at":1789252266.2719412,"ingested_at":1789252266.2719412},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":970267.4647159999,"price":0.51238,"volume_24h_usd":131545.000337,"observed_at":1789253163.5780761,"ingested_at":1789253163.5780761},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":970228.193694,"price":0.51239,"volume_24h_usd":131462.0147030001,"observed_at":1789254081.0439398,"ingested_at":1789254081.0439398},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":969056.923536,"price":0.51116,"volume_24h_usd":131862.553071,"observed_at":1789254966.9902198,"ingested_at":1789254966.9902198},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":972244.6691999999,"price":0.5124,"volume_24h_usd":132292.390368,"observed_at":1789255889.009137,"ingested_at":1789255889.009137},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":972197.361568,"price":0.51236,"volume_24h_usd":132295.261953,"observed_at":1789256762.793573,"ingested_at":1789256762.793573},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":972735.98211,"price":0.51237,"volume_24h_usd":132527.101487,"observed_at":1789257686.1409392,"ingested_at":1789257686.1409392},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":977819.5399519999,"price":0.51496,"volume_24h_usd":133756.734623,"observed_at":1789258580.1788461,"ingested_at":1789258580.1788461},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":981338.525764,"price":0.51679,"volume_24h_usd":134482.38969,"observed_at":1789259487.9478536,"ingested_at":1789259487.9478536},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":979277.5792800001,"price":0.5148,"volume_24h_usd":135764.225286,"observed_at":1789260384.2143342,"ingested_at":1789260384.2143342},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":981009.2732400001,"price":0.51588,"volume_24h_usd":135803.001516,"observed_at":1789261288.0232906,"ingested_at":1789261288.0232906},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":977130.175272,"price":0.51393,"volume_24h_usd":135790.753568,"observed_at":1789262169.0556424,"ingested_at":1789262169.0556424},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":976186.52848,"price":0.51344,"volume_24h_usd":135659.634132,"observed_at":1789263091.7668207,"ingested_at":1789263091.7668207},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":974067.9835259999,"price":0.51227,"volume_24h_usd":135216.781084,"observed_at":1789263972.599796,"ingested_at":1789263972.599796},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":973647.13584,"price":0.51215,"volume_24h_usd":134089.405936,"observed_at":1789264890.9120035,"ingested_at":1789264890.9120035},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":970836.166384,"price":0.50977,"volume_24h_usd":135834.2019930001,"observed_at":1789265766.7732065,"ingested_at":1789265766.7732065},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":971391.3775840001,"price":0.51004,"volume_24h_usd":133979.056999,"observed_at":1789266668.393497,"ingested_at":1789266668.393497},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":972239.239852,"price":0.51071,"volume_24h_usd":134687.627821,"observed_at":1789267566.3519883,"ingested_at":1789267566.3519883},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":971135.2773600001,"price":0.51092,"volume_24h_usd":135551.145257,"observed_at":1789268486.2960613,"ingested_at":1789268486.2960613},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":970504.694676,"price":0.51062,"volume_24h_usd":135701.210861,"observed_at":1789269368.2618895,"ingested_at":1789269368.2618895},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":969629.0245740002,"price":0.51011,"volume_24h_usd":134685.074653,"observed_at":1789270277.6938457,"ingested_at":1789270277.6938457},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":969956.443392,"price":0.51024,"volume_24h_usd":134426.5964830001,"observed_at":1789271169.3610687,"ingested_at":1789271169.3610687},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":970309.9518959998,"price":0.51047,"volume_24h_usd":134075.549976,"observed_at":1789272084.9607828,"ingested_at":1789272084.9607828},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":970333.742754,"price":0.51083,"volume_24h_usd":126727.654059,"observed_at":1789272961.04197,"ingested_at":1789272961.04197},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":970197.565408,"price":0.51082,"volume_24h_usd":126607.70939,"observed_at":1789273873.734382,"ingested_at":1789273873.734382},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":968983.51152,"price":0.5101,"volume_24h_usd":126689.712046,"observed_at":1789274786.6681187,"ingested_at":1789274786.6681187},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":968297.5495500001,"price":0.50975,"volume_24h_usd":126703.492454,"observed_at":1789275680.3728511,"ingested_at":1789275680.3728511},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":969128.0965539998,"price":0.51011,"volume_24h_usd":126269.494697,"observed_at":1789276563.7019043,"ingested_at":1789276563.7019043},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":969304.654824,"price":0.51018,"volume_24h_usd":125933.255173,"observed_at":1789277472.4619074,"ingested_at":1789277472.4619074},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":968763.669896,"price":0.50989,"volume_24h_usd":125889.514335,"observed_at":1789278368.0455146,"ingested_at":1789278368.0455146},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":970538.2823480002,"price":0.51082,"volume_24h_usd":117950.947286,"observed_at":1789279283.8456337,"ingested_at":1789279283.8456337},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":971506.4533439999,"price":0.51137,"volume_24h_usd":117862.279716,"observed_at":1789280166.1786966,"ingested_at":1789280166.1786966},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":972730.3937999998,"price":0.5115,"volume_24h_usd":118222.511604,"observed_at":1789281073.0872986,"ingested_at":1789281073.0872986},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":973104.4076639999,"price":0.51148,"volume_24h_usd":115303.790887,"observed_at":1789281973.407591,"ingested_at":1789281973.407591},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":970010.8544279998,"price":0.50974,"volume_24h_usd":115036.370017,"observed_at":1789282873.7770941,"ingested_at":1789282873.7770941},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":971362.0114239999,"price":0.51044,"volume_24h_usd":114718.318237,"observed_at":1789283775.7903552,"ingested_at":1789283775.7903552},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":970735.1616040001,"price":0.50999,"volume_24h_usd":98365.685444,"observed_at":1789284667.2411587,"ingested_at":1789284667.2411587},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":972514.303758,"price":0.51087,"volume_24h_usd":98455.242254,"observed_at":1789285564.2826087,"ingested_at":1789285564.2826087},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":969228.763906,"price":0.50923,"volume_24h_usd":98544.877655,"observed_at":1789286494.8657157,"ingested_at":1789286494.8657157},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":969828.212834,"price":0.50947,"volume_24h_usd":93583.638855,"observed_at":1789287365.0785358,"ingested_at":1789287365.0785358},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":966375.150258,"price":0.50691,"volume_24h_usd":93493.935791,"observed_at":1789288270.5711093,"ingested_at":1789288270.5711093},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":958780.9968320001,"price":0.50198,"volume_24h_usd":94805.880185,"observed_at":1789289166.8549676,"ingested_at":1789289166.8549676},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":958580.9483640001,"price":0.50297,"volume_24h_usd":92278.871,"observed_at":1789290086.556783,"ingested_at":1789290086.556783},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":959790.47177,"price":0.50345,"volume_24h_usd":91070.839857,"observed_at":1789290987.9673874,"ingested_at":1789290987.9673874},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":958909.0953519997,"price":0.50206,"volume_24h_usd":94061.515709,"observed_at":1789291872.1947796,"ingested_at":1789291872.1947796},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":931835.1347500001,"price":0.50063,"volume_24h_usd":109893.959727,"observed_at":1789292764.490542,"ingested_at":1789292764.490542},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":932097.101488,"price":0.50218,"volume_24h_usd":111402.648934,"observed_at":1789293710.0662642,"ingested_at":1789293710.0662642},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":933239.5258899998,"price":0.50291,"volume_24h_usd":111760.981656,"observed_at":1789294641.9878416,"ingested_at":1789294641.9878416},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":932284.106688,"price":0.50248,"volume_24h_usd":111582.951699,"observed_at":1789295473.072498,"ingested_at":1789295473.072498},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":932569.131744,"price":0.50256,"volume_24h_usd":111724.653349,"observed_at":1789296378.3419747,"ingested_at":1789296378.3419747},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":931363.7516939999,"price":0.50217,"volume_24h_usd":106482.589509,"observed_at":1789297293.5702128,"ingested_at":1789297293.5702128},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":929055.33498,"price":0.5011,"volume_24h_usd":105680.207699,"observed_at":1789298194.466306,"ingested_at":1789298194.466306},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":931181.751,"price":0.5022,"volume_24h_usd":105527.186023,"observed_at":1789299072.8824432,"ingested_at":1789299072.8824432},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":932993.8467479998,"price":0.50346,"volume_24h_usd":105854.250417,"observed_at":1789299994.6459029,"ingested_at":1789299994.6459029},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":933271.11036,"price":0.50355,"volume_24h_usd":104624.03968,"observed_at":1789300877.875699,"ingested_at":1789300877.875699},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":929771.902228,"price":0.50159,"volume_24h_usd":103003.470653,"observed_at":1789301802.2318122,"ingested_at":1789301802.2318122},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":932909.9715360001,"price":0.50326,"volume_24h_usd":102377.562183,"observed_at":1789302688.776238,"ingested_at":1789302688.776238},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":928280.7500700002,"price":0.50109,"volume_24h_usd":102715.219173,"observed_at":1789303565.4671829,"ingested_at":1789303565.4671829},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":927939.2843759998,"price":0.50142,"volume_24h_usd":103523.493006,"observed_at":1789304492.1453938,"ingested_at":1789304492.1453938},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":924333.7093120001,"price":0.50048,"volume_24h_usd":97195.228452,"observed_at":1789305367.2611413,"ingested_at":1789305367.2611413},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":920035.595112,"price":0.49838,"volume_24h_usd":95655.452156,"observed_at":1789306268.8638325,"ingested_at":1789306268.8638325},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":924248.242176,"price":0.50176,"volume_24h_usd":97172.390556,"observed_at":1789307164.3243809,"ingested_at":1789307164.3243809},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":924326.33852,"price":0.5018,"volume_24h_usd":96800.369022,"observed_at":1789308072.6445103,"ingested_at":1789308072.6445103},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":927076.38045,"price":0.50325,"volume_24h_usd":96666.404558,"observed_at":1789308965.7004657,"ingested_at":1789308965.7004657},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":928290.52602,"price":0.5039,"volume_24h_usd":96732.47967,"observed_at":1789309878.641345,"ingested_at":1789309878.641345},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":931215.7863999999,"price":0.5045,"volume_24h_usd":97693.096727,"observed_at":1789310764.232292,"ingested_at":1789310764.232292},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":933158.9068560001,"price":0.50556,"volume_24h_usd":97473.705265,"observed_at":1789311670.8112056,"ingested_at":1789311670.8112056},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":930770.7632299998,"price":0.50435,"volume_24h_usd":97162.114555,"observed_at":1789312569.4603791,"ingested_at":1789312569.4603791},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":930307.4871859999,"price":0.50413,"volume_24h_usd":96177.844978,"observed_at":1789313471.3611307,"ingested_at":1789313471.3611307},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":930548.593052,"price":0.50419,"volume_24h_usd":93217.883327,"observed_at":1789314399.4586194,"ingested_at":1789314399.4586194},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":931080.41541,"price":0.50445,"volume_24h_usd":92140.550156,"observed_at":1789315272.5994694,"ingested_at":1789315272.5994694},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":919872.4897439999,"price":0.50472,"volume_24h_usd":104485.349744,"observed_at":1789316168.3855343,"ingested_at":1789316168.3855343},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":919833.066522,"price":0.50471,"volume_24h_usd":103995.296328,"observed_at":1789317083.5643551,"ingested_at":1789317083.5643551},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":921471.3935840001,"price":0.50561,"volume_24h_usd":103283.22323,"observed_at":1789317968.774934,"ingested_at":1789317968.774934},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":922710.3982999999,"price":0.5065,"volume_24h_usd":103486.513751,"observed_at":1789318897.2639763,"ingested_at":1789318897.2639763},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":924312.007312,"price":0.50744,"volume_24h_usd":100744.265149,"observed_at":1789319802.5154605,"ingested_at":1789319802.5154605},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":929598.7893920001,"price":0.50804,"volume_24h_usd":107455.294269,"observed_at":1789320681.6293898,"ingested_at":1789320681.6293898},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":931976.858024,"price":0.50923,"volume_24h_usd":107433.214554,"observed_at":1789321571.914239,"ingested_at":1789321571.914239},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":931513.2877900002,"price":0.50899,"volume_24h_usd":107341.286387,"observed_at":1789322475.5539315,"ingested_at":1789322475.5539315},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":933236.3579099999,"price":0.50979,"volume_24h_usd":107473.0893310001,"observed_at":1789323368.1565824,"ingested_at":1789323368.1565824},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":942784.0561579999,"price":0.51499,"volume_24h_usd":107136.835539,"observed_at":1789324286.6708803,"ingested_at":1789324286.6708803},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":943570.2801240002,"price":0.51543,"volume_24h_usd":106420.669117,"observed_at":1789325169.4040155,"ingested_at":1789325169.4040155},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":975490.0897199999,"price":0.52116,"volume_24h_usd":128160.883843,"observed_at":1789326075.6902263,"ingested_at":1789326075.6902263},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":969917.4021599999,"price":0.51685,"volume_24h_usd":129971.153701,"observed_at":1789326970.5025926,"ingested_at":1789326970.5025926},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":977246.511776,"price":0.52088,"volume_24h_usd":130767.862787,"observed_at":1789327887.0960588,"ingested_at":1789327887.0960588},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":970796.6381599999,"price":0.51745,"volume_24h_usd":131354.366231,"observed_at":1789328770.7869763,"ingested_at":1789328770.7869763},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":969068.6736,"price":0.51644,"volume_24h_usd":131202.132603,"observed_at":1789329683.5388746,"ingested_at":1789329683.5388746},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":970279.2588160001,"price":0.51709,"volume_24h_usd":131668.645029,"observed_at":1789330570.623326,"ingested_at":1789330570.623326},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":974492.5837279998,"price":0.51928,"volume_24h_usd":131506.209723,"observed_at":1789331491.4245167,"ingested_at":1789331491.4245167},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":969691.5100400001,"price":0.5167,"volume_24h_usd":131460.781563,"observed_at":1789332398.9810512,"ingested_at":1789332398.9810512},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":969363.181444,"price":0.51622,"volume_24h_usd":131546.835519,"observed_at":1789333314.4047074,"ingested_at":1789333314.4047074},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":969544.6148,"price":0.5164,"volume_24h_usd":128202.765383,"observed_at":1789334173.5809944,"ingested_at":1789334173.5809944},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":968160.41151,"price":0.51581,"volume_24h_usd":128355.671933,"observed_at":1789335097.9423013,"ingested_at":1789335097.9423013},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":967783.1593640001,"price":0.51566,"volume_24h_usd":127811.811738,"observed_at":1789335970.1597548,"ingested_at":1789335970.1597548},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":967062.2139,"price":0.51525,"volume_24h_usd":128036.943834,"observed_at":1789336880.029584,"ingested_at":1789336880.029584},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":954330.6629540002,"price":0.50821,"volume_24h_usd":128852.619448,"observed_at":1789337773.3076713,"ingested_at":1789337773.3076713},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":952271.28759,"price":0.50617,"volume_24h_usd":130749.075108,"observed_at":1789338700.6256995,"ingested_at":1789338700.6256995},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":951399.401134,"price":0.50569,"volume_24h_usd":130767.139247,"observed_at":1789339572.699758,"ingested_at":1789339572.699758},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":948219.559404,"price":0.50493,"volume_24h_usd":131891.221625,"observed_at":1789340481.337301,"ingested_at":1789340481.337301},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":948859.6838400001,"price":0.50616,"volume_24h_usd":132726.96311,"observed_at":1789341388.3288753,"ingested_at":1789341388.3288753},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":948476.80485,"price":0.50571,"volume_24h_usd":132619.08916,"observed_at":1789342307.6119642,"ingested_at":1789342307.6119642},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":954784.9477600001,"price":0.5068,"volume_24h_usd":134937.145348,"observed_at":1789343169.5077627,"ingested_at":1789343169.5077627},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":955104.299412,"price":0.50702,"volume_24h_usd":134756.669534,"observed_at":1789344102.3905191,"ingested_at":1789344102.3905191},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":958131.4785,"price":0.5075,"volume_24h_usd":134614.3482120002,"observed_at":1789344978.3175702,"ingested_at":1789344978.3175702},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":955641.0886200002,"price":0.50346,"volume_24h_usd":138532.9639580001,"observed_at":1789345903.1732392,"ingested_at":1789345903.1732392},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":962415.334452,"price":0.50718,"volume_24h_usd":138797.771873,"observed_at":1789346779.4747021,"ingested_at":1789346779.4747021},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":965518.8774839999,"price":0.50742,"volume_24h_usd":141746.203249,"observed_at":1789347691.755582,"ingested_at":1789347691.755582},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":966935.832588,"price":0.50823,"volume_24h_usd":141425.619237,"observed_at":1789348582.248115,"ingested_at":1789348582.248115},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":968222.3800499999,"price":0.50877,"volume_24h_usd":141489.239237,"observed_at":1789349481.6462598,"ingested_at":1789349481.6462598},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":969848.81708,"price":0.50908,"volume_24h_usd":141873.926497,"observed_at":1789350377.4146678,"ingested_at":1789350377.4146678},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":977317.9416,"price":0.51376,"volume_24h_usd":142692.2579950001,"observed_at":1789351306.1960287,"ingested_at":1789351306.1960287},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":983032.1510520002,"price":0.51702,"volume_24h_usd":141497.1536260001,"observed_at":1789352185.5579724,"ingested_at":1789352185.5579724},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":983861.1289520002,"price":0.51731,"volume_24h_usd":141494.804096,"observed_at":1789353082.4246464,"ingested_at":1789353082.4246464},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":982411.9983920001,"price":0.51614,"volume_24h_usd":141759.9621530001,"observed_at":1789353976.8016539,"ingested_at":1789353976.8016539},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":983700.648612,"price":0.51697,"volume_24h_usd":140806.9097810001,"observed_at":1789354889.4358258,"ingested_at":1789354889.4358258},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":991060.7184000001,"price":0.52092,"volume_24h_usd":140736.8468500001,"observed_at":1789355778.921296,"ingested_at":1789355778.921296},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":986899.58796,"price":0.51859,"volume_24h_usd":140812.4129720001,"observed_at":1789356693.6962135,"ingested_at":1789356693.6962135},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":981545.113836,"price":0.51534,"volume_24h_usd":141320.5442580001,"observed_at":1789357577.2205596,"ingested_at":1789357577.2205596},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":982723.15446,"price":0.51595,"volume_24h_usd":141262.773634,"observed_at":1789358487.4463735,"ingested_at":1789358487.4463735},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":983477.9942999999,"price":0.51642,"volume_24h_usd":141705.6616200001,"observed_at":1789359377.3320632,"ingested_at":1789359377.3320632},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":982381.52628,"price":0.5159,"volume_24h_usd":141593.4334580001,"observed_at":1789360296.6881552,"ingested_at":1789360296.6881552},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":984579.517324,"price":0.51598,"volume_24h_usd":142449.075106,"observed_at":1789361180.3043559,"ingested_at":1789361180.3043559},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":988100.3943940001,"price":0.51797,"volume_24h_usd":142436.0205020001,"observed_at":1789362095.0546713,"ingested_at":1789362095.0546713},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":988426.1881339997,"price":0.51821,"volume_24h_usd":142254.960421,"observed_at":1789362978.5742438,"ingested_at":1789362978.5742438},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":986501.51553,"price":0.51729,"volume_24h_usd":142393.093188,"observed_at":1789363915.587825,"ingested_at":1789363915.587825},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":988693.5168,"price":0.5184,"volume_24h_usd":142770.948802,"observed_at":1789364779.0900965,"ingested_at":1789364779.0900965},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":958484.2158499999,"price":0.51725,"volume_24h_usd":161619.695486,"observed_at":1789365719.8668861,"ingested_at":1789365719.8668861},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":960015.489264,"price":0.51896,"volume_24h_usd":164172.008032,"observed_at":1789366580.0624664,"ingested_at":1789366580.0624664},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":962549.7515760001,"price":0.52036,"volume_24h_usd":163525.384631,"observed_at":1789367484.7251875,"ingested_at":1789367484.7251875},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":965109.5244000003,"price":0.5217,"volume_24h_usd":163570.8835540001,"observed_at":1789368381.7425842,"ingested_at":1789368381.7425842},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":955035.0833520001,"price":0.51587,"volume_24h_usd":164025.7491439999,"observed_at":1789369296.9823225,"ingested_at":1789369296.9823225},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":958717.18124,"price":0.51779,"volume_24h_usd":165046.9315519999,"observed_at":1789370176.3723447,"ingested_at":1789370176.3723447},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":958936.2554759999,"price":0.51782,"volume_24h_usd":165242.2757179999,"observed_at":1789371115.4842536,"ingested_at":1789371115.4842536},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":964054.2768000001,"price":0.5205,"volume_24h_usd":165225.498911,"observed_at":1789372025.146469,"ingested_at":1789372025.146469},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":965841.1992,"price":0.52149,"volume_24h_usd":165210.562843,"observed_at":1789372894.7868972,"ingested_at":1789372894.7868972},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":960152.7907260001,"price":0.51861,"volume_24h_usd":165256.336346,"observed_at":1789373782.875004,"ingested_at":1789373782.875004},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":963985.0076159999,"price":0.52071,"volume_24h_usd":164043.994509,"observed_at":1789374681.5330718,"ingested_at":1789374681.5330718},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":959877.63771,"price":0.51855,"volume_24h_usd":161229.3937479999,"observed_at":1789375590.2449598,"ingested_at":1789375590.2449598},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":961202.2937540002,"price":0.51971,"volume_24h_usd":160672.403315,"observed_at":1789376487.093259,"ingested_at":1789376487.093259},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":957853.0109000001,"price":0.51803,"volume_24h_usd":160687.986874,"observed_at":1789377376.58019,"ingested_at":1789377376.58019},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":955668.609024,"price":0.51704,"volume_24h_usd":157963.557321,"observed_at":1789378294.0764668,"ingested_at":1789378294.0764668},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":956562.27966,"price":0.51813,"volume_24h_usd":142612.801128,"observed_at":1789379178.3106384,"ingested_at":1789379178.3106384},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":964360.9193680001,"price":0.52241,"volume_24h_usd":141243.202686,"observed_at":1789380118.6217022,"ingested_at":1789380118.6217022},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":963470.081366,"price":0.52043,"volume_24h_usd":143476.096758,"observed_at":1789380979.9718013,"ingested_at":1789380979.9718013},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":963794.591112,"price":0.52076,"volume_24h_usd":143544.385062,"observed_at":1789381891.3258362,"ingested_at":1789381891.3258362},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":962964.116268,"price":0.52033,"volume_24h_usd":143513.6341890001,"observed_at":1789382810.5508711,"ingested_at":1789382810.5508711},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":960974.3437680001,"price":0.51932,"volume_24h_usd":142941.1426000001,"observed_at":1789383716.2153513,"ingested_at":1789383716.2153513},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":960341.02899,"price":0.51891,"volume_24h_usd":142446.9402090001,"observed_at":1789384604.09092,"ingested_at":1789384604.09092},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":965107.694178,"price":0.52137,"volume_24h_usd":142484.4510030001,"observed_at":1789385506.4840064,"ingested_at":1789385506.4840064},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":961311.3415720002,"price":0.51871,"volume_24h_usd":142110.836231,"observed_at":1789386374.768332,"ingested_at":1789386374.768332},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":957868.43019,"price":0.51807,"volume_24h_usd":144832.511096,"observed_at":1789387293.3890004,"ingested_at":1789387293.3890004},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":957120.0207000001,"price":0.51725,"volume_24h_usd":145469.5210410001,"observed_at":1789388181.12423,"ingested_at":1789388181.12423},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":959870.845838,"price":0.51889,"volume_24h_usd":145784.947921,"observed_at":1789389099.4209785,"ingested_at":1789389099.4209785},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":958721.1883899999,"price":0.51835,"volume_24h_usd":144890.707018,"observed_at":1789389981.5408926,"ingested_at":1789389981.5408926},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":953437.3208100001,"price":0.51507,"volume_24h_usd":144580.006987,"observed_at":1789390904.27959,"ingested_at":1789390904.27959},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":953294.0574579999,"price":0.51503,"volume_24h_usd":144050.8536249999,"observed_at":1789391794.0829942,"ingested_at":1789391794.0829942},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":955502.8634480002,"price":0.51604,"volume_24h_usd":144174.0722269999,"observed_at":1789392718.433885,"ingested_at":1789392718.433885},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":957343.9457280001,"price":0.51712,"volume_24h_usd":142966.916269,"observed_at":1789393581.4689052,"ingested_at":1789393581.4689052},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":957264.5056,"price":0.5174,"volume_24h_usd":143189.325254,"observed_at":1789394497.3004115,"ingested_at":1789394497.3004115},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":962303.5548159999,"price":0.52012,"volume_24h_usd":142784.849142,"observed_at":1789395407.7810283,"ingested_at":1789395407.7810283},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":959180.9080160001,"price":0.51838,"volume_24h_usd":142834.357682,"observed_at":1789396294.119839,"ingested_at":1789396294.119839},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":958442.4163800001,"price":0.5179,"volume_24h_usd":141795.1396739999,"observed_at":1789397185.211817,"ingested_at":1789397185.211817},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":957189.7201880001,"price":0.51727,"volume_24h_usd":141939.955681,"observed_at":1789398086.0028648,"ingested_at":1789398086.0028648},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":959533.4478400002,"price":0.51866,"volume_24h_usd":141648.168525,"observed_at":1789398988.424621,"ingested_at":1789398988.424621},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":967670.589844,"price":0.52253,"volume_24h_usd":142318.445445,"observed_at":1789399880.2308762,"ingested_at":1789399880.2308762},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":967428.1677740001,"price":0.52249,"volume_24h_usd":141858.1220079999,"observed_at":1789400774.8858316,"ingested_at":1789400774.8858316},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":968685.3046879999,"price":0.52324,"volume_24h_usd":141978.6631109999,"observed_at":1789401701.2839184,"ingested_at":1789401701.2839184},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":965243.2695419999,"price":0.52127,"volume_24h_usd":130005.475134,"observed_at":1789402583.1382484,"ingested_at":1789402583.1382484},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":968773.8765759999,"price":0.52316,"volume_24h_usd":129991.729694,"observed_at":1789403487.0958223,"ingested_at":1789403487.0958223},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":966937.5249900001,"price":0.52215,"volume_24h_usd":130027.74074,"observed_at":1789404379.2614062,"ingested_at":1789404379.2614062},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":971370.8269919999,"price":0.52446,"volume_24h_usd":129701.155456,"observed_at":1789405288.8062134,"ingested_at":1789405288.8062134},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":974471.6746439999,"price":0.52611,"volume_24h_usd":130210.260362,"observed_at":1789406186.8105185,"ingested_at":1789406186.8105185},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":974901.5033499999,"price":0.52565,"volume_24h_usd":123558.185548,"observed_at":1789407095.9649017,"ingested_at":1789407095.9649017},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":983897.7946560002,"price":0.52614,"volume_24h_usd":128310.752724,"observed_at":1789407992.2510247,"ingested_at":1789407992.2510247},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":982074.1903199999,"price":0.5244,"volume_24h_usd":131952.994741,"observed_at":1789408902.2609725,"ingested_at":1789408902.2609725},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":980781.21266,"price":0.52321,"volume_24h_usd":135002.388315,"observed_at":1789409795.8545017,"ingested_at":1789409795.8545017},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":984579.8050679998,"price":0.52526,"volume_24h_usd":134940.117806,"observed_at":1789410693.038336,"ingested_at":1789410693.038336},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":975899.3402340001,"price":0.52571,"volume_24h_usd":141385.356709,"observed_at":1789411590.47856,"ingested_at":1789411590.47856},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":972533.36376,"price":0.52472,"volume_24h_usd":121234.408935,"observed_at":1789412492.9770975,"ingested_at":1789412492.9770975},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":974459.21689,"price":0.52583,"volume_24h_usd":119417.661024,"observed_at":1789413381.802103,"ingested_at":1789413381.802103},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":979585.1780099999,"price":0.52887,"volume_24h_usd":119089.271694,"observed_at":1789414298.3145072,"ingested_at":1789414298.3145072},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":980352.9180300001,"price":0.52935,"volume_24h_usd":118825.91354,"observed_at":1789415181.4812334,"ingested_at":1789415181.4812334},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":978243.3626140001,"price":0.52829,"volume_24h_usd":120677.160185,"observed_at":1789416086.3240929,"ingested_at":1789416086.3240929},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":979616.9137119999,"price":0.52904,"volume_24h_usd":119965.693505,"observed_at":1789416980.5283904,"ingested_at":1789416980.5283904},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":984746.7708299998,"price":0.53169,"volume_24h_usd":120011.491047,"observed_at":1789417881.7568834,"ingested_at":1789417881.7568834},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":978580.0497919999,"price":0.52838,"volume_24h_usd":120115.919049,"observed_at":1789418784.288596,"ingested_at":1789418784.288596},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":975372.7016880001,"price":0.52668,"volume_24h_usd":119806.407513,"observed_at":1789419907.9453998,"ingested_at":1789419907.9453998},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":972734.961594,"price":0.52459,"volume_24h_usd":120894.309555,"observed_at":1789420604.9769835,"ingested_at":1789420604.9769835},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":972936.9449639999,"price":0.52473,"volume_24h_usd":120808.757557,"observed_at":1789421486.0881803,"ingested_at":1789421486.0881803},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":966199.7083199999,"price":0.5236,"volume_24h_usd":123730.231006,"observed_at":1789422397.3304925,"ingested_at":1789422397.3304925},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":966450.1065000001,"price":0.52375,"volume_24h_usd":123742.291667,"observed_at":1789423283.9301617,"ingested_at":1789423283.9301617},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":967074.98028,"price":0.5241,"volume_24h_usd":122543.789823,"observed_at":1789424177.2678914,"ingested_at":1789424177.2678914},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":962477.278092,"price":0.52173,"volume_24h_usd":119782.425138,"observed_at":1789425079.520135,"ingested_at":1789425079.520135},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":961928.2529999999,"price":0.5214,"volume_24h_usd":119719.014543,"observed_at":1789425979.6407692,"ingested_at":1789425979.6407692},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":960765.0112479998,"price":0.52108,"volume_24h_usd":118701.497689,"observed_at":1789426885.1759243,"ingested_at":1789426885.1759243},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":957868.5486240002,"price":0.51948,"volume_24h_usd":117441.400677,"observed_at":1789427780.3628347,"ingested_at":1789427780.3628347},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":957307.20084,"price":0.51915,"volume_24h_usd":117614.320391,"observed_at":1789428691.003891,"ingested_at":1789428691.003891},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":955116.3137999997,"price":0.5181,"volume_24h_usd":116059.5524050001,"observed_at":1789429577.4705553,"ingested_at":1789429577.4705553},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":955813.9216499997,"price":0.51801,"volume_24h_usd":116251.293265,"observed_at":1789430508.656846,"ingested_at":1789430508.656846},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":969142.5388399998,"price":0.5194,"volume_24h_usd":121941.105255,"observed_at":1789431382.6463828,"ingested_at":1789431382.6463828},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":969915.70536,"price":0.51996,"volume_24h_usd":117558.716553,"observed_at":1789432318.7107673,"ingested_at":1789432318.7107673},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":971281.596258,"price":0.52083,"volume_24h_usd":115954.988823,"observed_at":1789433180.3628926,"ingested_at":1789433180.3628926},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":970094.2418200002,"price":0.52046,"volume_24h_usd":113588.181949,"observed_at":1789434100.9403644,"ingested_at":1789434100.9403644},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":970050.9621000001,"price":0.51986,"volume_24h_usd":115453.826529,"observed_at":1789434984.0700593,"ingested_at":1789434984.0700593},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":970697.3688119999,"price":0.52067,"volume_24h_usd":116202.311814,"observed_at":1789435882.4248748,"ingested_at":1789435882.4248748},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":972822.5638299999,"price":0.52187,"volume_24h_usd":115735.306307,"observed_at":1789436816.2889166,"ingested_at":1789436816.2889166},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":974980.2323580001,"price":0.52309,"volume_24h_usd":114934.519157,"observed_at":1789437712.7915864,"ingested_at":1789437712.7915864},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":970310.405114,"price":0.52043,"volume_24h_usd":115303.967108,"observed_at":1789438583.5117,"ingested_at":1789438583.5117},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":967980.69047,"price":0.51829,"volume_24h_usd":116157.835461,"observed_at":1789439484.3112874,"ingested_at":1789439484.3112874},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":968711.4639719999,"price":0.51877,"volume_24h_usd":115129.283149,"observed_at":1789440377.1362212,"ingested_at":1789440377.1362212},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":971325.8718399999,"price":0.52018,"volume_24h_usd":115845.259647,"observed_at":1789441295.0371652,"ingested_at":1789441295.0371652},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":965675.9017800001,"price":0.51605,"volume_24h_usd":116807.594311,"observed_at":1789442177.2067645,"ingested_at":1789442177.2067645},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":966783.58576,"price":0.51665,"volume_24h_usd":117201.941747,"observed_at":1789443094.6080387,"ingested_at":1789443094.6080387},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":971448.241446,"price":0.51937,"volume_24h_usd":117085.687231,"observed_at":1789443980.186575,"ingested_at":1789443980.186575},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":968007.099236,"price":0.51761,"volume_24h_usd":117103.088253,"observed_at":1789444887.7133882,"ingested_at":1789444887.7133882},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":967341.5077620001,"price":0.51729,"volume_24h_usd":116556.187711,"observed_at":1789445780.3849268,"ingested_at":1789445780.3849268},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":964476.180316,"price":0.51557,"volume_24h_usd":116760.728233,"observed_at":1789446692.9789257,"ingested_at":1789446692.9789257},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":962361.2891099998,"price":0.51389,"volume_24h_usd":117370.050719,"observed_at":1789447578.8590298,"ingested_at":1789447578.8590298},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":962113.7773599998,"price":0.51374,"volume_24h_usd":117406.650279,"observed_at":1789448494.4719799,"ingested_at":1789448494.4719799},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":955549.254748,"price":0.51029,"volume_24h_usd":117600.119019,"observed_at":1789449384.6695793,"ingested_at":1789449384.6695793},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":958604.7436620003,"price":0.51197,"volume_24h_usd":117607.617546,"observed_at":1789450293.2189932,"ingested_at":1789450293.2189932},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":916149.4362,"price":0.51075,"volume_24h_usd":144533.017297,"observed_at":1789451180.060585,"ingested_at":1789451180.060585},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":919793.1126119999,"price":0.51333,"volume_24h_usd":127601.346732,"observed_at":1789452089.8923116,"ingested_at":1789452089.8923116},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":921812.9754500001,"price":0.51463,"volume_24h_usd":125284.931343,"observed_at":1789452975.5358403,"ingested_at":1789452975.5358403},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":916314.7966919999,"price":0.51162,"volume_24h_usd":125272.229595,"observed_at":1789453895.4265046,"ingested_at":1789453895.4265046},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":911411.8664420003,"price":0.50897,"volume_24h_usd":126585.115644,"observed_at":1789455084.7488139,"ingested_at":1789455084.7488139},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":912705.2071800001,"price":0.50973,"volume_24h_usd":125779.957722,"observed_at":1789455689.1229246,"ingested_at":1789455689.1229246},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789455600,"funding_hourly_pct":-0.00066544,"oi_usd":910431.3291820001,"price":0.50899,"volume_24h_usd":125534.39335,"observed_at":1789456620.1143582,"ingested_at":1789456620.1143582},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789456500,"funding_hourly_pct":-0.00031369,"oi_usd":912526.7592700002,"price":0.51037,"volume_24h_usd":125213.569094,"observed_at":1789457520.0859313,"ingested_at":1789457520.0859313},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789457400,"funding_hourly_pct":4.942e-05,"oi_usd":911341.8444060001,"price":0.50967,"volume_24h_usd":125353.337651,"observed_at":1789458381.5982394,"ingested_at":1789458381.5982394},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789458300,"funding_hourly_pct":0.00053135,"oi_usd":908954.0783200001,"price":0.5078,"volume_24h_usd":125946.898843,"observed_at":1789459302.4662144,"ingested_at":1789459302.4662144},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":909543.58222,"price":0.5083,"volume_24h_usd":126129.370973,"observed_at":1789460181.5952024,"ingested_at":1789460181.5952024},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":905404.568454,"price":0.50643,"volume_24h_usd":126838.524812,"observed_at":1789461111.097551,"ingested_at":1789461111.097551},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":908761.093586,"price":0.50837,"volume_24h_usd":127121.548473,"observed_at":1789461990.1732576,"ingested_at":1789461990.1732576},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":908935.49725,"price":0.50875,"volume_24h_usd":126930.898259,"observed_at":1789462924.962187,"ingested_at":1789462924.962187},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":906403.922476,"price":0.50726,"volume_24h_usd":126963.988827,"observed_at":1789463793.4936578,"ingested_at":1789463793.4936578},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":905504.662648,"price":0.50663,"volume_24h_usd":126893.506958,"observed_at":1789464697.0262737,"ingested_at":1789464697.0262737},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":906726.7978860001,"price":0.50729,"volume_24h_usd":126149.582105,"observed_at":1789465593.2460415,"ingested_at":1789465593.2460415},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":904809.839712,"price":0.50632,"volume_24h_usd":126260.807585,"observed_at":1789466512.6723173,"ingested_at":1789466512.6723173},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":905171.769824,"price":0.50659,"volume_24h_usd":123769.279507,"observed_at":1789467385.095408,"ingested_at":1789467385.095408},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":904516.4758539998,"price":0.50623,"volume_24h_usd":123762.298278,"observed_at":1789468307.8302722,"ingested_at":1789468307.8302722},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789468200,"funding_hourly_pct":0.00119367,"oi_usd":905252.8758000002,"price":0.50673,"volume_24h_usd":123974.184332,"observed_at":1789469184.104224,"ingested_at":1789469184.104224},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":907313.6478560001,"price":0.50792,"volume_24h_usd":123882.130687,"observed_at":1789470147.4702587,"ingested_at":1789470147.4702587},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":903735.9943100001,"price":0.50719,"volume_24h_usd":125930.75633,"observed_at":1789471019.108633,"ingested_at":1789471019.108633},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":902614.6670400001,"price":0.5058,"volume_24h_usd":126611.935947,"observed_at":1789471890.5526311,"ingested_at":1789471890.5526311},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":900092.8157759999,"price":0.50472,"volume_24h_usd":126540.321715,"observed_at":1789472784.0915515,"ingested_at":1789472784.0915515},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789472700,"funding_hourly_pct":0.0010808299999999999,"oi_usd":900841.7160039999,"price":0.50522,"volume_24h_usd":124828.809271,"observed_at":1789473690.7112238,"ingested_at":1789473690.7112238},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789473600,"funding_hourly_pct":-0.0005800400000000001,"oi_usd":899834.0842400001,"price":0.5057,"volume_24h_usd":125254.967953,"observed_at":1789474589.3556495,"ingested_at":1789474589.3556495},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":900824.4899999999,"price":0.50625,"volume_24h_usd":124948.555239,"observed_at":1789475491.012202,"ingested_at":1789475491.012202},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":900112.7598400001,"price":0.50582,"volume_24h_usd":124703.805852,"observed_at":1789476395.8683705,"ingested_at":1789476395.8683705},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":901119.0379679998,"price":0.50637,"volume_24h_usd":124048.24424,"observed_at":1789477324.7586322,"ingested_at":1789477324.7586322},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":901887.563708,"price":0.50683,"volume_24h_usd":123284.735472,"observed_at":1789478182.3048005,"ingested_at":1789478182.3048005},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":901573.0122399998,"price":0.50605,"volume_24h_usd":132979.785276,"observed_at":1789479090.1948624,"ingested_at":1789479090.1948624},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":892596.103776,"price":0.49991,"volume_24h_usd":140836.595414,"observed_at":1789479995.5780845,"ingested_at":1789479995.5780845},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":898432.1778000002,"price":0.501,"volume_24h_usd":149139.536723,"observed_at":1789480890.3809216,"ingested_at":1789480890.3809216},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":896002.2575920001,"price":0.49972,"volume_24h_usd":150167.348677,"observed_at":1789481784.4710085,"ingested_at":1789481784.4710085},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":895847.7298300001,"price":0.49969,"volume_24h_usd":150301.808546,"observed_at":1789482702.1779137,"ingested_at":1789482702.1779137},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":887651.6454719999,"price":0.49559,"volume_24h_usd":156070.432981,"observed_at":1789483588.4519591,"ingested_at":1789483588.4519591},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":886213.391574,"price":0.49551,"volume_24h_usd":156795.69933,"observed_at":1789484500.9324048,"ingested_at":1789484500.9324048},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":885272.73188,"price":0.49583,"volume_24h_usd":158487.9490919999,"observed_at":1789485390.0695186,"ingested_at":1789485390.0695186},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":889891.1287160001,"price":0.49774,"volume_24h_usd":161342.2805149999,"observed_at":1789486289.2203093,"ingested_at":1789486289.2203093},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":889575.9130500001,"price":0.49775,"volume_24h_usd":161430.061093,"observed_at":1789487191.7396717,"ingested_at":1789487191.7396717},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":889573.5152639999,"price":0.49792,"volume_24h_usd":161975.2621809999,"observed_at":1789488091.9786959,"ingested_at":1789488091.9786959},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":884846.87524,"price":0.49535,"volume_24h_usd":161660.585602,"observed_at":1789488984.9642982,"ingested_at":1789488984.9642982},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":888014.663568,"price":0.49716,"volume_24h_usd":161555.1717059999,"observed_at":1789489885.6693897,"ingested_at":1789489885.6693897},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":887895.76152,"price":0.4971,"volume_24h_usd":161296.6673499999,"observed_at":1789490789.3030956,"ingested_at":1789490789.3030956},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":889299.8438399999,"price":0.49779,"volume_24h_usd":161315.656819,"observed_at":1789491702.141225,"ingested_at":1789491702.141225},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":886248.81598,"price":0.4961,"volume_24h_usd":160475.757539,"observed_at":1789492616.7453642,"ingested_at":1789492616.7453642},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":888092.682886,"price":0.49717,"volume_24h_usd":159664.0466259999,"observed_at":1789493496.3258631,"ingested_at":1789493496.3258631},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":894700.531356,"price":0.50119,"volume_24h_usd":155064.53111,"observed_at":1789494388.7773032,"ingested_at":1789494388.7773032},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":894250.684374,"price":0.50163,"volume_24h_usd":152227.228438,"observed_at":1789495297.3892798,"ingested_at":1789495297.3892798},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":900116.096832,"price":0.50166,"volume_24h_usd":152274.900906,"observed_at":1789496190.525057,"ingested_at":1789496190.525057},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":901685.91128,"price":0.5026,"volume_24h_usd":152342.533179,"observed_at":1789497088.6882212,"ingested_at":1789497088.6882212},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":893908.97973,"price":0.49221,"volume_24h_usd":169776.1685030001,"observed_at":1789497985.8943052,"ingested_at":1789497985.8943052},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":882562.6755360002,"price":0.49158,"volume_24h_usd":183718.698199,"observed_at":1789498895.558316,"ingested_at":1789498895.558316},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":884606.2563100001,"price":0.49315,"volume_24h_usd":187544.355046,"observed_at":1789499798.5155582,"ingested_at":1789499798.5155582},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":835707.1865600001,"price":0.49145,"volume_24h_usd":212832.590601,"observed_at":1789500692.5730636,"ingested_at":1789500692.5730636},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":834404.27016,"price":0.4908,"volume_24h_usd":212733.8352909999,"observed_at":1789501588.2535975,"ingested_at":1789501588.2535975},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":836890.4753599999,"price":0.4934,"volume_24h_usd":212391.33466,"observed_at":1789502494.1580203,"ingested_at":1789502494.1580203},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":833288.230728,"price":0.49162,"volume_24h_usd":213581.557031,"observed_at":1789503395.3009691,"ingested_at":1789503395.3009691},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":829983.90573,"price":0.48969,"volume_24h_usd":213795.908659,"observed_at":1789504291.4145103,"ingested_at":1789504291.4145103},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":829340.0515,"price":0.48938,"volume_24h_usd":213753.774727,"observed_at":1789505191.7564206,"ingested_at":1789505191.7564206},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":832471.318424,"price":0.49124,"volume_24h_usd":213695.507561,"observed_at":1789506101.7216413,"ingested_at":1789506101.7216413},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789506000,"funding_hourly_pct":-0.00138875,"oi_usd":829975.5998880002,"price":0.48981,"volume_24h_usd":212620.416643,"observed_at":1789506988.7651348,"ingested_at":1789506988.7651348},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789506900,"funding_hourly_pct":-7.885e-05,"oi_usd":825832.566884,"price":0.48743,"volume_24h_usd":212464.0950389999,"observed_at":1789507894.0492506,"ingested_at":1789507894.0492506},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789507800,"funding_hourly_pct":0.00024756999999999996,"oi_usd":826776.56951,"price":0.48799,"volume_24h_usd":209579.528379,"observed_at":1789508790.1582925,"ingested_at":1789508790.1582925},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789508700,"funding_hourly_pct":0.00029877,"oi_usd":822928.9147379999,"price":0.48573,"volume_24h_usd":209535.343185,"observed_at":1789509714.2340093,"ingested_at":1789509714.2340093},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":823559.0044499999,"price":0.48615,"volume_24h_usd":209778.463727,"observed_at":1789510591.2346194,"ingested_at":1789510591.2346194},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":826354.788108,"price":0.48794,"volume_24h_usd":209478.107012,"observed_at":1789511498.0686977,"ingested_at":1789511498.0686977},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":828035.266688,"price":0.48902,"volume_24h_usd":209798.265662,"observed_at":1789512425.426783,"ingested_at":1789512425.426783},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":826962.1034400001,"price":0.4884,"volume_24h_usd":209480.485895,"observed_at":1789513328.073265,"ingested_at":1789513328.073265},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":829070.493144,"price":0.48964,"volume_24h_usd":209651.778536,"observed_at":1789514194.5233314,"ingested_at":1789514194.5233314},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":830018.6584979999,"price":0.48999,"volume_24h_usd":210052.78956,"observed_at":1789515090.3106768,"ingested_at":1789515090.3106768},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":828480.772666,"price":0.48943,"volume_24h_usd":209905.73763,"observed_at":1789515988.6372938,"ingested_at":1789515988.6372938},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":826605.705456,"price":0.48856,"volume_24h_usd":209987.93577,"observed_at":1789516905.879127,"ingested_at":1789516905.879127},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":813003.0155519999,"price":0.48867,"volume_24h_usd":212928.767688,"observed_at":1789517800.4892306,"ingested_at":1789517800.4892306},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789517700,"funding_hourly_pct":0.00118854,"oi_usd":811795.9000760003,"price":0.48881,"volume_24h_usd":213789.2528239999,"observed_at":1789518699.0233152,"ingested_at":1789518699.0233152},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789518600,"funding_hourly_pct":0.0007209299999999999,"oi_usd":809789.0284800001,"price":0.48912,"volume_24h_usd":215539.462768,"observed_at":1789519599.3969767,"ingested_at":1789519599.3969767},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789519500,"funding_hourly_pct":0.00067987,"oi_usd":808632.8084,"price":0.4885,"volume_24h_usd":215319.296564,"observed_at":1789520511.1579983,"ingested_at":1789520511.1579983},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":808896.4151040001,"price":0.48864,"volume_24h_usd":213734.324222,"observed_at":1789521397.7822607,"ingested_at":1789521397.7822607},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":809067.03185,"price":0.48895,"volume_24h_usd":213426.378586,"observed_at":1789522300.511122,"ingested_at":1789522300.511122},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":806104.2023759999,"price":0.48718,"volume_24h_usd":213549.347518,"observed_at":1789523206.6838753,"ingested_at":1789523206.6838753},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":801996.5236,"price":0.4846,"volume_24h_usd":214406.777572,"observed_at":1789524101.8640473,"ingested_at":1789524101.8640473},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789524000,"funding_hourly_pct":-0.00070891,"oi_usd":801998.8976,"price":0.48575,"volume_24h_usd":214204.8811659999,"observed_at":1789524995.5045612,"ingested_at":1789524995.5045612},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789524900,"funding_hourly_pct":-2.404e-05,"oi_usd":807463.0512000001,"price":0.488,"volume_24h_usd":215730.911045,"observed_at":1789525902.0729146,"ingested_at":1789525902.0729146},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789525800,"funding_hourly_pct":0.0003341,"oi_usd":809997.242912,"price":0.48848,"volume_24h_usd":217453.259725,"observed_at":1789526784.4311862,"ingested_at":1789526784.4311862},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789526700,"funding_hourly_pct":-0.00032849,"oi_usd":809026.4296360001,"price":0.48787,"volume_24h_usd":216561.977102,"observed_at":1789527697.8630605,"ingested_at":1789527697.8630605},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789527600,"funding_hourly_pct":0.00040092,"oi_usd":810814.7976120001,"price":0.48891,"volume_24h_usd":215537.475615,"observed_at":1789528588.0238702,"ingested_at":1789528588.0238702},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789528500,"funding_hourly_pct":0.00054833,"oi_usd":809235.2877839999,"price":0.48807,"volume_24h_usd":214991.738283,"observed_at":1789529501.4069746,"ingested_at":1789529501.4069746},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789529400,"funding_hourly_pct":-0.00021639,"oi_usd":808604.78832,"price":0.4874,"volume_24h_usd":215024.1943589999,"observed_at":1789530407.571682,"ingested_at":1789530407.571682},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789530300,"funding_hourly_pct":-0.00060139,"oi_usd":809139.040446,"price":0.48767,"volume_24h_usd":215103.888402,"observed_at":1789531294.85797,"ingested_at":1789531294.85797},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":809727.55401,"price":0.48795,"volume_24h_usd":215029.0395039999,"observed_at":1789532192.7783797,"ingested_at":1789532192.7783797},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":810545.3724560001,"price":0.48844,"volume_24h_usd":214849.024572,"observed_at":1789533105.3257778,"ingested_at":1789533105.3257778},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":811504.4109499999,"price":0.48911,"volume_24h_usd":213615.8973379999,"observed_at":1789533990.5175557,"ingested_at":1789533990.5175557},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":810654.18657,"price":0.48885,"volume_24h_usd":213781.657746,"observed_at":1789534909.353901,"ingested_at":1789534909.353901},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789534800,"funding_hourly_pct":0.00112771,"oi_usd":809929.32618,"price":0.48841,"volume_24h_usd":213674.3671209999,"observed_at":1789535800.1175916,"ingested_at":1789535800.1175916},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":810474.624432,"price":0.48884,"volume_24h_usd":213533.368652,"observed_at":1789536706.5680578,"ingested_at":1789536706.5680578},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":808273.4544319998,"price":0.48754,"volume_24h_usd":186209.634688,"observed_at":1789537612.551915,"ingested_at":1789537612.551915},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789537500,"funding_hourly_pct":0.00112443,"oi_usd":807876.1303999999,"price":0.48728,"volume_24h_usd":187415.3348899999,"observed_at":1789538501.8375967,"ingested_at":1789538501.8375967},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789538400,"funding_hourly_pct":0.00088706,"oi_usd":807146.8846,"price":0.487,"volume_24h_usd":187603.233416,"observed_at":1789539401.5349522,"ingested_at":1789539401.5349522},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":807537.5355959999,"price":0.48723,"volume_24h_usd":187804.17549,"observed_at":1789540297.3390546,"ingested_at":1789540297.3390546},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":807173.171336,"price":0.48706,"volume_24h_usd":186373.05408,"observed_at":1789541207.2113967,"ingested_at":1789541207.2113967},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":808011.8642960001,"price":0.48734,"volume_24h_usd":186484.490697,"observed_at":1789542114.7983615,"ingested_at":1789542114.7983615},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":805482.1137000001,"price":0.48575,"volume_24h_usd":185916.090527,"observed_at":1789543011.2017376,"ingested_at":1789543011.2017376},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":806365.854162,"price":0.48609,"volume_24h_usd":186028.981568,"observed_at":1789543913.6445851,"ingested_at":1789543913.6445851},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":806049.4114239999,"price":0.48596,"volume_24h_usd":185828.753966,"observed_at":1789544791.0810564,"ingested_at":1789544791.0810564},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":806163.0890040001,"price":0.48594,"volume_24h_usd":185243.438816,"observed_at":1789545695.3268566,"ingested_at":1789545695.3268566},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789545600,"funding_hourly_pct":0.00042787,"oi_usd":802859.374316,"price":0.48379,"volume_24h_usd":185832.073112,"observed_at":1789546595.983907,"ingested_at":1789546595.983907},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789546500,"funding_hourly_pct":0.00083214,"oi_usd":803228.783616,"price":0.48384,"volume_24h_usd":185671.333028,"observed_at":1789547499.836795,"ingested_at":1789547499.836795},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789547400,"funding_hourly_pct":0.0010697,"oi_usd":802016.82246,"price":0.4831,"volume_24h_usd":185581.710784,"observed_at":1789548406.1916232,"ingested_at":1789548406.1916232},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":801099.367362,"price":0.48393,"volume_24h_usd":186526.58726,"observed_at":1789549307.1413636,"ingested_at":1789549307.1413636},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":803756.7805800001,"price":0.48558,"volume_24h_usd":186559.491122,"observed_at":1789550202.4728515,"ingested_at":1789550202.4728515},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":804650.121802,"price":0.48577,"volume_24h_usd":186820.088974,"observed_at":1789551104.1789236,"ingested_at":1789551104.1789236},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":806005.445736,"price":0.48668,"volume_24h_usd":187080.4742659999,"observed_at":1789551998.3607736,"ingested_at":1789551998.3607736},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":806588.307552,"price":0.48709,"volume_24h_usd":186917.391201,"observed_at":1789552908.4058206,"ingested_at":1789552908.4058206},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":805909.856672,"price":0.48632,"volume_24h_usd":187105.317077,"observed_at":1789553801.8879848,"ingested_at":1789553801.8879848},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":807422.9373860001,"price":0.48701,"volume_24h_usd":187603.146369,"observed_at":1789554692.1173635,"ingested_at":1789554692.1173635},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":807529.9945019999,"price":0.48719,"volume_24h_usd":187586.9884159999,"observed_at":1789555594.0013676,"ingested_at":1789555594.0013676},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":806687.8775999999,"price":0.48676,"volume_24h_usd":187768.470205,"observed_at":1789556504.7559516,"ingested_at":1789556504.7559516},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":807391.9586879999,"price":0.48706,"volume_24h_usd":185857.3220069999,"observed_at":1789557410.4987378,"ingested_at":1789557410.4987378},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":810096.583912,"price":0.48862,"volume_24h_usd":185183.74049,"observed_at":1789558288.6749403,"ingested_at":1789558288.6749403},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":812916.058624,"price":0.49048,"volume_24h_usd":184980.880555,"observed_at":1789559200.3634288,"ingested_at":1789559200.3634288},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":812819.4866339999,"price":0.49067,"volume_24h_usd":183321.5136669999,"observed_at":1789560111.4550135,"ingested_at":1789560111.4550135},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":811228.917576,"price":0.48972,"volume_24h_usd":184007.679406,"observed_at":1789560995.8790376,"ingested_at":1789560995.8790376},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":807462.2898599999,"price":0.48745,"volume_24h_usd":184680.6186439999,"observed_at":1789561893.98998,"ingested_at":1789561893.98998},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":808262.87602,"price":0.48793,"volume_24h_usd":184982.559646,"observed_at":1789562789.1503758,"ingested_at":1789562789.1503758},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":807438.363464,"price":0.48766,"volume_24h_usd":185446.268265,"observed_at":1789563695.0032108,"ingested_at":1789563695.0032108},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":805770.5055920001,"price":0.48662,"volume_24h_usd":185941.498401,"observed_at":1789564598.6777198,"ingested_at":1789564598.6777198},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":807293.7445319999,"price":0.48751,"volume_24h_usd":176035.392654,"observed_at":1789565495.9095945,"ingested_at":1789565495.9095945},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":806448.8905760001,"price":0.48797,"volume_24h_usd":167868.40851,"observed_at":1789566392.1326303,"ingested_at":1789566392.1326303},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":804098.964678,"price":0.48693,"volume_24h_usd":160863.762455,"observed_at":1789567297.9312787,"ingested_at":1789567297.9312787},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":801061.96716,"price":0.48503,"volume_24h_usd":160004.715965,"observed_at":1789568187.8435147,"ingested_at":1789568187.8435147},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":804797.3541500001,"price":0.48725,"volume_24h_usd":160012.9674150001,"observed_at":1789569091.8579724,"ingested_at":1789569091.8579724},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":814014.2823,"price":0.48666,"volume_24h_usd":160469.707973,"observed_at":1789569998.0985942,"ingested_at":1789569998.0985942},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":829214.6608200001,"price":0.48622,"volume_24h_usd":171364.9273560001,"observed_at":1789570910.7814429,"ingested_at":1789570910.7814429},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":838171.076808,"price":0.48854,"volume_24h_usd":173726.941104,"observed_at":1789571789.046621,"ingested_at":1789571789.046621},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":838258.2370579999,"price":0.48719,"volume_24h_usd":171728.402294,"observed_at":1789572691.7438846,"ingested_at":1789572691.7438846},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":831017.19292,"price":0.48305,"volume_24h_usd":198405.448144,"observed_at":1789573589.0857065,"ingested_at":1789573589.0857065},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":831260.834544,"price":0.48328,"volume_24h_usd":198358.813804,"observed_at":1789574498.7781563,"ingested_at":1789574498.7781563},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":834825.668136,"price":0.48417,"volume_24h_usd":199582.2709580001,"observed_at":1789575388.7232358,"ingested_at":1789575388.7232358},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":833977.705626,"price":0.48373,"volume_24h_usd":199904.3488110001,"observed_at":1789576293.0441415,"ingested_at":1789576293.0441415},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":831381.46658,"price":0.48215,"volume_24h_usd":200875.927305,"observed_at":1789577191.470258,"ingested_at":1789577191.470258},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":832205.02752,"price":0.4824,"volume_24h_usd":201556.26444,"observed_at":1789578100.7916949,"ingested_at":1789578100.7916949},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":831867.5257740001,"price":0.48141,"volume_24h_usd":204796.3496900001,"observed_at":1789578995.4125395,"ingested_at":1789578995.4125395},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":830731.0963500001,"price":0.48075,"volume_24h_usd":204818.539003,"observed_at":1789579892.0946724,"ingested_at":1789579892.0946724},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":813135.6540479999,"price":0.47888,"volume_24h_usd":216538.2263590001,"observed_at":1789580785.780051,"ingested_at":1789580785.780051},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":815458.5728160001,"price":0.48218,"volume_24h_usd":220214.843104,"observed_at":1789581694.74686,"ingested_at":1789581694.74686},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":822315.337356,"price":0.48513,"volume_24h_usd":222026.930414,"observed_at":1789582615.2121031,"ingested_at":1789582615.2121031},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":822220.6170099999,"price":0.48577,"volume_24h_usd":223652.7816280001,"observed_at":1789583496.964547,"ingested_at":1789583496.964547},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":825304.269912,"price":0.48764,"volume_24h_usd":200096.8063659999,"observed_at":1789584394.5778573,"ingested_at":1789584394.5778573},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":819143.4053360001,"price":0.48409,"volume_24h_usd":185297.8307099999,"observed_at":1789585297.3299527,"ingested_at":1789585297.3299527},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":820603.732452,"price":0.48494,"volume_24h_usd":181658.707649,"observed_at":1789586184.2594156,"ingested_at":1789586184.2594156},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":816010.235768,"price":0.48217,"volume_24h_usd":155863.530658,"observed_at":1789587086.9985328,"ingested_at":1789587086.9985328},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":819552.2084020001,"price":0.48523,"volume_24h_usd":157298.4584080001,"observed_at":1789587992.359425,"ingested_at":1789587992.359425},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":822672.43166,"price":0.48722,"volume_24h_usd":157194.907989,"observed_at":1789588891.6571028,"ingested_at":1789588891.6571028},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":822983.6251840001,"price":0.48748,"volume_24h_usd":156123.2432990001,"observed_at":1789589784.7557902,"ingested_at":1789589784.7557902},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":823959.0106280001,"price":0.48802,"volume_24h_usd":156066.315245,"observed_at":1789590728.2654855,"ingested_at":1789590728.2654855},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":823649.510304,"price":0.48759,"volume_24h_usd":157010.38447,"observed_at":1789591586.8142862,"ingested_at":1789591586.8142862},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":825232.4970679999,"price":0.48853,"volume_24h_usd":157064.945068,"observed_at":1789592492.1963565,"ingested_at":1789592492.1963565},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":824851.0695600001,"price":0.48837,"volume_24h_usd":156931.922032,"observed_at":1789593420.3086123,"ingested_at":1789593420.3086123},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":823598.0103000001,"price":0.4877,"volume_24h_usd":157057.284512,"observed_at":1789594293.5724254,"ingested_at":1789594293.5724254},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":821616.163422,"price":0.48597,"volume_24h_usd":158159.43796,"observed_at":1789595184.977416,"ingested_at":1789595184.977416},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":822799.803486,"price":0.48693,"volume_24h_usd":158232.054232,"observed_at":1789596096.455862,"ingested_at":1789596096.455862},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":821101.24488,"price":0.48588,"volume_24h_usd":158134.985634,"observed_at":1789596987.641343,"ingested_at":1789596987.641343},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":819901.6473119999,"price":0.48521,"volume_24h_usd":158252.026045,"observed_at":1789597886.2847786,"ingested_at":1789597886.2847786},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":821755.422048,"price":0.48624,"volume_24h_usd":158047.7254300001,"observed_at":1789598789.1619313,"ingested_at":1789598789.1619313},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":821060.6846399999,"price":0.4858,"volume_24h_usd":158094.440601,"observed_at":1789599683.889993,"ingested_at":1789599683.889993},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":822158.039736,"price":0.48647,"volume_24h_usd":158023.776757,"observed_at":1789600592.8445473,"ingested_at":1789600592.8445473},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":826908.651044,"price":0.48937,"volume_24h_usd":157183.225963,"observed_at":1789601490.3063846,"ingested_at":1789601490.3063846},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":838241.9363200001,"price":0.4912,"volume_24h_usd":161846.045398,"observed_at":1789602383.2066553,"ingested_at":1789602383.2066553},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":839429.3265119999,"price":0.49182,"volume_24h_usd":162885.969341,"observed_at":1789603304.71761,"ingested_at":1789603304.71761},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":839005.312336,"price":0.49318,"volume_24h_usd":157878.750436,"observed_at":1789604193.7686987,"ingested_at":1789604193.7686987},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":840847.27,"price":0.49418,"volume_24h_usd":156610.453077,"observed_at":1789605092.6865506,"ingested_at":1789605092.6865506},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":842783.149768,"price":0.49558,"volume_24h_usd":155659.5630610001,"observed_at":1789605989.0393095,"ingested_at":1789605989.0393095},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":841045.1108340002,"price":0.49447,"volume_24h_usd":157372.449855,"observed_at":1789606917.6885128,"ingested_at":1789606917.6885128},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":845621.987138,"price":0.49697,"volume_24h_usd":157390.432467,"observed_at":1789607796.4542959,"ingested_at":1789607796.4542959},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":852977.9038500001,"price":0.50147,"volume_24h_usd":157465.877726,"observed_at":1789608736.8778446,"ingested_at":1789608736.8778446},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":895525.0564320001,"price":0.50082,"volume_24h_usd":182147.727466,"observed_at":1789609595.286808,"ingested_at":1789609595.286808},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":900299.0693340001,"price":0.50051,"volume_24h_usd":184325.867312,"observed_at":1789610509.5798802,"ingested_at":1789610509.5798802},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":879907.5956080001,"price":0.49807,"volume_24h_usd":193818.098533,"observed_at":1789611388.0330029,"ingested_at":1789611388.0330029},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":880463.4047000001,"price":0.49775,"volume_24h_usd":192670.443425,"observed_at":1789612298.2942913,"ingested_at":1789612298.2942913},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":884670.2934539999,"price":0.49971,"volume_24h_usd":192016.756305,"observed_at":1789613185.10396,"ingested_at":1789613185.10396},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":882727.185536,"price":0.49889,"volume_24h_usd":192539.918555,"observed_at":1789614099.188659,"ingested_at":1789614099.188659},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":883354.2659720001,"price":0.49906,"volume_24h_usd":192603.563652,"observed_at":1789614987.5975094,"ingested_at":1789614987.5975094},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":883982.2844819999,"price":0.49947,"volume_24h_usd":192582.033764,"observed_at":1789615896.5544093,"ingested_at":1789615896.5544093},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":883309.4447999999,"price":0.49888,"volume_24h_usd":192833.1668539999,"observed_at":1789616805.319761,"ingested_at":1789616805.319761},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":882652.717952,"price":0.49856,"volume_24h_usd":193016.593179,"observed_at":1789617696.5677075,"ingested_at":1789617696.5677075},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":881178.4995480002,"price":0.49779,"volume_24h_usd":192703.3924249999,"observed_at":1789618591.254707,"ingested_at":1789618591.254707},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":879305.604888,"price":0.49692,"volume_24h_usd":193037.719085,"observed_at":1789619503.028444,"ingested_at":1789619503.028444},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":882350.241696,"price":0.49812,"volume_24h_usd":193105.062585,"observed_at":1789620403.2703958,"ingested_at":1789620403.2703958},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":884451.193362,"price":0.49929,"volume_24h_usd":192810.7108809999,"observed_at":1789621299.8969846,"ingested_at":1789621299.8969846},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":883539.5216880001,"price":0.49884,"volume_24h_usd":192763.8197079999,"observed_at":1789622202.8996959,"ingested_at":1789622202.8996959},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":883543.369576,"price":0.49889,"volume_24h_usd":192733.759405,"observed_at":1789623106.817263,"ingested_at":1789623106.817263},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":883262.1320399999,"price":0.4987,"volume_24h_usd":193058.981573,"observed_at":1789623988.5088756,"ingested_at":1789623988.5088756},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":882003.2997539999,"price":0.49801,"volume_24h_usd":190134.5322550001,"observed_at":1789624898.4461122,"ingested_at":1789624898.4461122},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":883674.57818,"price":0.49895,"volume_24h_usd":189631.375492,"observed_at":1789625788.1164951,"ingested_at":1789625788.1164951},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":883151.2779520001,"price":0.49856,"volume_24h_usd":189535.678912,"observed_at":1789626690.5990717,"ingested_at":1789626690.5990717},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":882873.27577,"price":0.49877,"volume_24h_usd":189833.399117,"observed_at":1789627600.8800256,"ingested_at":1789627600.8800256},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":886943.2576,"price":0.49936,"volume_24h_usd":192698.808903,"observed_at":1789628499.224345,"ingested_at":1789628499.224345},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":892847.786356,"price":0.50117,"volume_24h_usd":196494.437166,"observed_at":1789629409.8708065,"ingested_at":1789629409.8708065},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":891681.8755680001,"price":0.50072,"volume_24h_usd":196601.119785,"observed_at":1789630300.2615352,"ingested_at":1789630300.2615352},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":891926.36424,"price":0.50082,"volume_24h_usd":196744.063969,"observed_at":1789631193.7840953,"ingested_at":1789631193.7840953},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":886232.370752,"price":0.50003,"volume_24h_usd":201679.867105,"observed_at":1789632106.9463916,"ingested_at":1789632106.9463916},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":885019.479924,"price":0.49993,"volume_24h_usd":202046.757428,"observed_at":1789632999.6626272,"ingested_at":1789632999.6626272},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":884038.21552,"price":0.50047,"volume_24h_usd":202705.786764,"observed_at":1789633894.3057072,"ingested_at":1789633894.3057072},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":886224.47232,"price":0.5016,"volume_24h_usd":202682.005378,"observed_at":1789634809.1124976,"ingested_at":1789634809.1124976},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":886492.9970759999,"price":0.50174,"volume_24h_usd":201753.141968,"observed_at":1789635700.8741488,"ingested_at":1789635700.8741488},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":888637.32456,"price":0.50285,"volume_24h_usd":202547.81132,"observed_at":1789636630.7686756,"ingested_at":1789636630.7686756},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":889177.14024,"price":0.50205,"volume_24h_usd":203296.544507,"observed_at":1789637496.5396407,"ingested_at":1789637496.5396407},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":888231.5058960001,"price":0.50148,"volume_24h_usd":203093.658371,"observed_at":1789638390.7348402,"ingested_at":1789638390.7348402},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":886371.8132499998,"price":0.50057,"volume_24h_usd":203157.386172,"observed_at":1789639298.9271522,"ingested_at":1789639298.9271522},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":886357.209936,"price":0.49963,"volume_24h_usd":203625.080299,"observed_at":1789640188.1477575,"ingested_at":1789640188.1477575},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":886640.3485879999,"price":0.49981,"volume_24h_usd":203106.669928,"observed_at":1789641090.6030023,"ingested_at":1789641090.6030023},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":885876.4135380001,"price":0.49991,"volume_24h_usd":204798.181434,"observed_at":1789641992.7720578,"ingested_at":1789641992.7720578},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":886926.940614,"price":0.50037,"volume_24h_usd":205247.282353,"observed_at":1789642916.8933694,"ingested_at":1789642916.8933694},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":887342.6466239999,"price":0.50064,"volume_24h_usd":204918.485113,"observed_at":1789643791.7891173,"ingested_at":1789643791.7891173},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":887214.683732,"price":0.50063,"volume_24h_usd":204919.294453,"observed_at":1789644698.8998437,"ingested_at":1789644698.8998437},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":883108.1810880001,"price":0.49812,"volume_24h_usd":205423.870918,"observed_at":1789645591.4082692,"ingested_at":1789645591.4082692},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":889620.8042400002,"price":0.50172,"volume_24h_usd":205126.519502,"observed_at":1789646504.0486796,"ingested_at":1789646504.0486796},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":893861.436636,"price":0.50411,"volume_24h_usd":204350.40733,"observed_at":1789647405.399297,"ingested_at":1789647405.399297},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":895497.747356,"price":0.50486,"volume_24h_usd":204257.368301,"observed_at":1789648304.2646117,"ingested_at":1789648304.2646117},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":905392.995576,"price":0.50537,"volume_24h_usd":208939.135686,"observed_at":1789649206.9842038,"ingested_at":1789649206.9842038},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":902645.2604400001,"price":0.5038,"volume_24h_usd":209907.854303,"observed_at":1789650103.6542237,"ingested_at":1789650103.6542237},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":903285.087282,"price":0.50313,"volume_24h_usd":211508.630209,"observed_at":1789650998.800939,"ingested_at":1789650998.800939},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":901002.744586,"price":0.50183,"volume_24h_usd":211387.890527,"observed_at":1789651895.4338734,"ingested_at":1789651895.4338734},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":896034.1765919998,"price":0.49892,"volume_24h_usd":213896.6033939999,"observed_at":1789652791.0533824,"ingested_at":1789652791.0533824},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":901634.2886,"price":0.50212,"volume_24h_usd":216083.20533,"observed_at":1789653696.504352,"ingested_at":1789653696.504352},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":904973.25898,"price":0.5039,"volume_24h_usd":217145.103198,"observed_at":1789654592.1949728,"ingested_at":1789654592.1949728},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":912179.2884080001,"price":0.50521,"volume_24h_usd":219957.1897239999,"observed_at":1789655493.9605458,"ingested_at":1789655493.9605458},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":899117.223524,"price":0.50251,"volume_24h_usd":218905.937828,"observed_at":1789656399.842858,"ingested_at":1789656399.842858},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":895942.5691440001,"price":0.50073,"volume_24h_usd":209561.7901289999,"observed_at":1789657299.4961188,"ingested_at":1789657299.4961188},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":894023.5175300001,"price":0.49907,"volume_24h_usd":206189.592139,"observed_at":1789658202.8494077,"ingested_at":1789658202.8494077},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":894795.1006199999,"price":0.4997,"volume_24h_usd":205116.3584949999,"observed_at":1789659102.0535054,"ingested_at":1789659102.0535054},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":898189.7278939999,"price":0.50191,"volume_24h_usd":179985.4349399999,"observed_at":1789659997.9571226,"ingested_at":1789659997.9571226},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":899725.121958,"price":0.50271,"volume_24h_usd":179461.2692019999,"observed_at":1789660896.9456637,"ingested_at":1789660896.9456637},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":901685.0941839999,"price":0.50372,"volume_24h_usd":178068.116703,"observed_at":1789661795.6075587,"ingested_at":1789661795.6075587},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":899835.318848,"price":0.50272,"volume_24h_usd":177816.903763,"observed_at":1789662697.069882,"ingested_at":1789662697.069882},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":898174.6223020001,"price":0.50177,"volume_24h_usd":176415.230139,"observed_at":1789663613.3735337,"ingested_at":1789663613.3735337},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":895937.4407459998,"price":0.50251,"volume_24h_usd":178920.205508,"observed_at":1789664506.02802,"ingested_at":1789664506.02802},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":897281.32746,"price":0.5033,"volume_24h_usd":176158.23993,"observed_at":1789665421.9281573,"ingested_at":1789665421.9281573},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":896955.091072,"price":0.50312,"volume_24h_usd":176381.837839,"observed_at":1789666301.8038158,"ingested_at":1789666301.8038158},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":895424.35385,"price":0.50227,"volume_24h_usd":164413.244363,"observed_at":1789667197.120248,"ingested_at":1789667197.120248},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":894641.06634,"price":0.5019,"volume_24h_usd":159936.133353,"observed_at":1789668122.5358567,"ingested_at":1789668122.5358567},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":897677.9836359998,"price":0.50162,"volume_24h_usd":158086.625485,"observed_at":1789669132.4153252,"ingested_at":1789669132.4153252},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":892768.7730780002,"price":0.50063,"volume_24h_usd":158821.702453,"observed_at":1789669894.6811068,"ingested_at":1789669894.6811068},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":891346.55643,"price":0.49995,"volume_24h_usd":158637.2215,"observed_at":1789670790.6104932,"ingested_at":1789670790.6104932},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":889810.7985,"price":0.4995,"volume_24h_usd":158177.323005,"observed_at":1789671698.6454,"ingested_at":1789671698.6454},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":890219.4522980001,"price":0.49957,"volume_24h_usd":158512.7184430001,"observed_at":1789672589.957761,"ingested_at":1789672589.957761},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":890801.31096,"price":0.49995,"volume_24h_usd":159162.212887,"observed_at":1789673493.0862012,"ingested_at":1789673493.0862012},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":889275.75904,"price":0.49927,"volume_24h_usd":157655.520372,"observed_at":1789674398.289539,"ingested_at":1789674398.289539},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":890625.859242,"price":0.49997,"volume_24h_usd":156032.213376,"observed_at":1789675299.866474,"ingested_at":1789675299.866474},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":890707.481592,"price":0.50007,"volume_24h_usd":155994.414474,"observed_at":1789676190.116982,"ingested_at":1789676190.116982},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":892608.3631079999,"price":0.50122,"volume_24h_usd":155866.333898,"observed_at":1789677098.3072097,"ingested_at":1789677098.3072097},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":890169.5134400001,"price":0.49976,"volume_24h_usd":155167.474767,"observed_at":1789678014.2924287,"ingested_at":1789678014.2924287},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":892640.6480719999,"price":0.50108,"volume_24h_usd":155367.919928,"observed_at":1789678898.7012734,"ingested_at":1789678898.7012734},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":890501.528328,"price":0.49988,"volume_24h_usd":155530.114334,"observed_at":1789679790.4395275,"ingested_at":1789679790.4395275},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":892285.6764800001,"price":0.5008,"volume_24h_usd":155544.103907,"observed_at":1789680700.592396,"ingested_at":1789680700.592396},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":892644.242994,"price":0.50099,"volume_24h_usd":154363.750899,"observed_at":1789681589.9144938,"ingested_at":1789681589.9144938},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":892050.175104,"price":0.50061,"volume_24h_usd":154176.824777,"observed_at":1789682497.2413342,"ingested_at":1789682497.2413342},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":891595.609382,"price":0.50041,"volume_24h_usd":154048.704585,"observed_at":1789683394.4058902,"ingested_at":1789683394.4058902},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":890922.511692,"price":0.50007,"volume_24h_usd":155952.896134,"observed_at":1789684290.914893,"ingested_at":1789684290.914893},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":894002.6092200002,"price":0.5017,"volume_24h_usd":155887.261293,"observed_at":1789685193.6896608,"ingested_at":1789685193.6896608},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":893380.1444,"price":0.50152,"volume_24h_usd":174139.242384,"observed_at":1789686101.7144516,"ingested_at":1789686101.7144516},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":893795.8660640001,"price":0.50164,"volume_24h_usd":175694.8103239999,"observed_at":1789686989.1164386,"ingested_at":1789686989.1164386},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":898373.4652099999,"price":0.50245,"volume_24h_usd":207319.109834,"observed_at":1789687899.553831,"ingested_at":1789687899.553831},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":898322.5167799998,"price":0.50245,"volume_24h_usd":202128.917327,"observed_at":1789688820.1289296,"ingested_at":1789688820.1289296},{"venue":"Hyperliquid","contract":"RUNE-PERP","symbol":"RUNE","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":897248.4813300001,"price":0.50185,"volume_24h_usd":200751.344597,"observed_at":1789689714.307602,"ingested_at":1789689714.307602},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":671369.907156,"price":0.029523,"volume_24h_usd":196113.730754,"observed_at":1789136618.5854375,"ingested_at":1789136618.5854375},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":670881.655808,"price":0.029497,"volume_24h_usd":196298.721251,"observed_at":1789136618.5932674,"ingested_at":1789136618.5932674},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":669479.408132,"price":0.029438,"volume_24h_usd":196281.524405,"observed_at":1789136618.5981932,"ingested_at":1789136618.5981932},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":669941.48529,"price":0.029449,"volume_24h_usd":197450.653441,"observed_at":1789136618.602717,"ingested_at":1789136618.602717},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":672049.068138,"price":0.029543,"volume_24h_usd":197399.081241,"observed_at":1789136618.6073296,"ingested_at":1789136618.6073296},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":671842.637062,"price":0.029539,"volume_24h_usd":197446.233803,"observed_at":1789136618.6118343,"ingested_at":1789136618.6118343},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":668601.603904,"price":0.029461,"volume_24h_usd":195970.3425329999,"observed_at":1789136618.6160028,"ingested_at":1789136618.6160028},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788936300,"funding_hourly_pct":0.0008976,"oi_usd":668559.6645,"price":0.029463,"volume_24h_usd":195521.9816549999,"observed_at":1789136618.6188035,"ingested_at":1789136618.6188035},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788937200,"funding_hourly_pct":2.118e-05,"oi_usd":670486.89888,"price":0.029544,"volume_24h_usd":195444.7885599999,"observed_at":1789136618.6248813,"ingested_at":1789136618.6248813},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788938100,"funding_hourly_pct":-0.0002431,"oi_usd":670781.5818480001,"price":0.029554,"volume_24h_usd":195060.614506,"observed_at":1789136618.6269143,"ingested_at":1789136618.6269143},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788939000,"funding_hourly_pct":-0.0009757,"oi_usd":672449.140488,"price":0.029622,"volume_24h_usd":194186.3251999999,"observed_at":1789136618.632742,"ingested_at":1789136618.632742},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788939900,"funding_hourly_pct":-0.0020943,"oi_usd":673773.24383,"price":0.029717,"volume_24h_usd":195288.742821,"observed_at":1789136618.6418905,"ingested_at":1789136618.6418905},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788940800,"funding_hourly_pct":-0.00011852000000000001,"oi_usd":675442.61172,"price":0.02979,"volume_24h_usd":195079.5719049999,"observed_at":1789136618.646703,"ingested_at":1789136618.646703},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":678277.118442,"price":0.029953,"volume_24h_usd":195707.438744,"observed_at":1789136618.6509404,"ingested_at":1789136618.6509404},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788942600,"funding_hourly_pct":0.00118056,"oi_usd":676099.9329,"price":0.02985,"volume_24h_usd":195967.0586629999,"observed_at":1789136618.6550965,"ingested_at":1789136618.6550965},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788943500,"funding_hourly_pct":0.00038963,"oi_usd":675977.164776,"price":0.029844,"volume_24h_usd":195170.6027429999,"observed_at":1789136618.6592593,"ingested_at":1789136618.6592593},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":673371.87248,"price":0.029828,"volume_24h_usd":197521.7139349999,"observed_at":1789136618.6635618,"ingested_at":1789136618.6635618},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":670735.85436,"price":0.029718,"volume_24h_usd":196940.8391769999,"observed_at":1789136618.668093,"ingested_at":1789136618.668093},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":666060.8729,"price":0.029515,"volume_24h_usd":196515.351593,"observed_at":1789136618.6727135,"ingested_at":1789136618.6727135},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788947100,"funding_hourly_pct":0.00094558,"oi_usd":664219.946108,"price":0.029429,"volume_24h_usd":194984.2985469999,"observed_at":1789136618.677525,"ingested_at":1789136618.677525},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":665457.541868,"price":0.029477,"volume_24h_usd":194711.361388,"observed_at":1789136618.6822798,"ingested_at":1789136618.6822798},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":665899.87926,"price":0.029505,"volume_24h_usd":190517.6538869999,"observed_at":1789136618.6864626,"ingested_at":1789136618.6864626},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":666315.877832,"price":0.029524,"volume_24h_usd":188550.1633009999,"observed_at":1789136618.6905923,"ingested_at":1789136618.6905923},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":666739.28286,"price":0.029547,"volume_24h_usd":188300.5147599999,"observed_at":1789136618.694763,"ingested_at":1789136618.694763},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788951600,"funding_hourly_pct":-4.214e-05,"oi_usd":665882.084104,"price":0.029506,"volume_24h_usd":184475.66437,"observed_at":1789136618.6990907,"ingested_at":1789136618.6990907},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788952500,"funding_hourly_pct":0.0008976,"oi_usd":669882.55637,"price":0.029695,"volume_24h_usd":183385.616931,"observed_at":1789136618.7034738,"ingested_at":1789136618.7034738},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788953400,"funding_hourly_pct":0.00088453,"oi_usd":668234.374304,"price":0.029624,"volume_24h_usd":171509.444153,"observed_at":1789136618.7082665,"ingested_at":1789136618.7082665},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788954300,"funding_hourly_pct":0.00083671,"oi_usd":670908.40724,"price":0.02974,"volume_24h_usd":169371.1691949999,"observed_at":1789136618.7125843,"ingested_at":1789136618.7125843},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788955200,"funding_hourly_pct":0.00060492,"oi_usd":670959.246792,"price":0.029734,"volume_24h_usd":166426.2319859999,"observed_at":1789136618.7167768,"ingested_at":1789136618.7167768},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788956100,"funding_hourly_pct":0.00046337,"oi_usd":672708.214256,"price":0.029822,"volume_24h_usd":163607.46861,"observed_at":1789136618.721135,"ingested_at":1789136618.721135},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788957000,"funding_hourly_pct":0.00086826,"oi_usd":677967.31488,"price":0.030048,"volume_24h_usd":164310.7560939999,"observed_at":1789136618.7259722,"ingested_at":1789136618.7259722},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":678052.3508339999,"price":0.030031,"volume_24h_usd":162628.263867,"observed_at":1789136618.731237,"ingested_at":1789136618.731237},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":687727.7093699999,"price":0.030381,"volume_24h_usd":167210.323723,"observed_at":1789136618.7369354,"ingested_at":1789136618.7369354},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":689490.63642,"price":0.030453,"volume_24h_usd":167263.287933,"observed_at":1789136618.7418764,"ingested_at":1789136618.7418764},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":677795.599632,"price":0.029956,"volume_24h_usd":162837.1818889999,"observed_at":1789136618.7461205,"ingested_at":1789136618.7461205},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":673813.860688,"price":0.029933,"volume_24h_usd":164085.8477899999,"observed_at":1789136618.7503111,"ingested_at":1789136618.7503111},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":674862.83896,"price":0.03004,"volume_24h_usd":165024.700104,"observed_at":1789136619.0238907,"ingested_at":1789136619.0238907},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":681845.6211100001,"price":0.030155,"volume_24h_usd":174143.9508159999,"observed_at":1789136619.0280108,"ingested_at":1789136619.0280108},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":673394.37477,"price":0.029815,"volume_24h_usd":175211.9024079999,"observed_at":1789136619.0322158,"ingested_at":1789136619.0322158},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":670717.328064,"price":0.029652,"volume_24h_usd":176574.136581,"observed_at":1789136619.0371165,"ingested_at":1789136619.0371165},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788966000,"funding_hourly_pct":-0.00015279,"oi_usd":668330.407552,"price":0.029374,"volume_24h_usd":184033.8438159999,"observed_at":1789136619.0418234,"ingested_at":1789136619.0418234},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788966900,"funding_hourly_pct":-0.0018211199999999999,"oi_usd":664117.7865299999,"price":0.029205,"volume_24h_usd":185924.789666,"observed_at":1789136619.046095,"ingested_at":1789136619.046095},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788967800,"funding_hourly_pct":-0.00243486,"oi_usd":666318.57537,"price":0.029397,"volume_24h_usd":179438.8218179999,"observed_at":1789136619.0504045,"ingested_at":1789136619.0504045},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788968700,"funding_hourly_pct":-0.00265365,"oi_usd":666685.603488,"price":0.029452,"volume_24h_usd":179395.8641539999,"observed_at":1789136619.0551236,"ingested_at":1789136619.0551236},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788969600,"funding_hourly_pct":-0.00124076,"oi_usd":668098.206804,"price":0.029526,"volume_24h_usd":168693.7667919999,"observed_at":1789136619.059968,"ingested_at":1789136619.059968},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788970500,"funding_hourly_pct":0.00048744,"oi_usd":668049.261792,"price":0.029584,"volume_24h_usd":166926.0483119999,"observed_at":1789136619.0644617,"ingested_at":1789136619.0644617},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788971400,"funding_hourly_pct":0.00108434,"oi_usd":674527.0872000001,"price":0.029908,"volume_24h_usd":167722.1903169999,"observed_at":1789136619.0688148,"ingested_at":1789136619.0688148},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":677747.17068,"price":0.030066,"volume_24h_usd":167171.6308599999,"observed_at":1789136619.0773458,"ingested_at":1789136619.0773458},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":673199.34663,"price":0.029895,"volume_24h_usd":167873.0950539998,"observed_at":1789136619.084989,"ingested_at":1789136619.084989},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":671727.484132,"price":0.029819,"volume_24h_usd":167653.1856619999,"observed_at":1789136619.0925543,"ingested_at":1789136619.0925543},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":669619.885304,"price":0.029726,"volume_24h_usd":167549.8176679999,"observed_at":1789136619.1001408,"ingested_at":1789136619.1001408},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":670714.393464,"price":0.029772,"volume_24h_usd":167162.9370119999,"observed_at":1789136619.1077511,"ingested_at":1789136619.1077511},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":672889.8930479999,"price":0.029772,"volume_24h_usd":166447.7204609998,"observed_at":1789136619.1134348,"ingested_at":1789136619.1134348},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":672931.370564,"price":0.029773,"volume_24h_usd":167104.0468519999,"observed_at":1789136619.1175046,"ingested_at":1789136619.1175046},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":669835.2927400001,"price":0.029662,"volume_24h_usd":167476.8705289999,"observed_at":1789136619.1215358,"ingested_at":1789136619.1215358},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":670492.57184,"price":0.029512,"volume_24h_usd":168787.2949239999,"observed_at":1789136619.125521,"ingested_at":1789136619.125521},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788980400,"funding_hourly_pct":-0.00268921,"oi_usd":669128.310712,"price":0.029518,"volume_24h_usd":166066.6953579999,"observed_at":1789136619.129507,"ingested_at":1789136619.129507},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788981300,"funding_hourly_pct":-0.006333859999999999,"oi_usd":666165.392928,"price":0.029394,"volume_24h_usd":153050.905888,"observed_at":1789136619.1335766,"ingested_at":1789136619.1335766},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788982200,"funding_hourly_pct":-0.007274,"oi_usd":657540.961,"price":0.02926,"volume_24h_usd":159068.481175,"observed_at":1789136619.1375935,"ingested_at":1789136619.1375935},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788983100,"funding_hourly_pct":-0.007051709999999999,"oi_usd":653037.129836,"price":0.029057,"volume_24h_usd":155753.878345,"observed_at":1789136619.1416113,"ingested_at":1789136619.1416113},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788984000,"funding_hourly_pct":-0.00197934,"oi_usd":653178.1834880001,"price":0.029072,"volume_24h_usd":145216.487835,"observed_at":1789136619.1457372,"ingested_at":1789136619.1457372},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788984900,"funding_hourly_pct":-0.00170369,"oi_usd":648436.69644,"price":0.02886,"volume_24h_usd":144798.0830949999,"observed_at":1789136619.1497734,"ingested_at":1789136619.1497734},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788985800,"funding_hourly_pct":-0.00220719,"oi_usd":654501.972822,"price":0.029123,"volume_24h_usd":144226.363807,"observed_at":1789136619.153771,"ingested_at":1789136619.153771},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788986700,"funding_hourly_pct":-0.0030634399999999997,"oi_usd":655330.773596,"price":0.029158,"volume_24h_usd":142337.740153,"observed_at":1789136619.157753,"ingested_at":1789136619.157753},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788987600,"funding_hourly_pct":-0.006635649999999999,"oi_usd":653278.525856,"price":0.029084,"volume_24h_usd":142503.123293,"observed_at":1789136619.161767,"ingested_at":1789136619.161767},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788988500,"funding_hourly_pct":-0.0045642,"oi_usd":655794.430896,"price":0.029208,"volume_24h_usd":142480.32048,"observed_at":1789136619.1657643,"ingested_at":1789136619.1657643},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788989400,"funding_hourly_pct":-0.00544122,"oi_usd":648738.19792,"price":0.02888,"volume_24h_usd":141673.346116,"observed_at":1789136619.1696906,"ingested_at":1789136619.1696906},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788990300,"funding_hourly_pct":-0.0050656,"oi_usd":643526.1218999999,"price":0.028695,"volume_24h_usd":144631.808049,"observed_at":1789136619.1736994,"ingested_at":1789136619.1736994},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788991200,"funding_hourly_pct":-0.00792149,"oi_usd":633279.426524,"price":0.027998,"volume_24h_usd":162070.242197,"observed_at":1789136619.1778238,"ingested_at":1789136619.1778238},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788992100,"funding_hourly_pct":-0.00834462,"oi_usd":635321.698144,"price":0.028112,"volume_24h_usd":162606.4892550001,"observed_at":1789136619.1819892,"ingested_at":1789136619.1819892},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788993000,"funding_hourly_pct":-0.00950027,"oi_usd":633638.353992,"price":0.028049,"volume_24h_usd":162905.009935,"observed_at":1789136619.1863866,"ingested_at":1789136619.1863866},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788993900,"funding_hourly_pct":-0.01057485,"oi_usd":632599.576128,"price":0.028041,"volume_24h_usd":163543.0378080001,"observed_at":1789136619.1909285,"ingested_at":1789136619.1909285},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788994800,"funding_hourly_pct":-0.01234235,"oi_usd":637120.207836,"price":0.028287,"volume_24h_usd":164870.4987300001,"observed_at":1789136619.195888,"ingested_at":1789136619.195888},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788995700,"funding_hourly_pct":-0.01257657,"oi_usd":634623.055326,"price":0.028197,"volume_24h_usd":165314.2135140001,"observed_at":1789136619.9582226,"ingested_at":1789136619.9582226},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788996600,"funding_hourly_pct":-0.01265626,"oi_usd":631350.1231,"price":0.028159,"volume_24h_usd":167274.965142,"observed_at":1789136619.9679308,"ingested_at":1789136619.9679308},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788997500,"funding_hourly_pct":-0.01242307,"oi_usd":631605.638352,"price":0.028184,"volume_24h_usd":167957.2303290001,"observed_at":1789136619.9758341,"ingested_at":1789136619.9758341},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788998400,"funding_hourly_pct":-0.029505919999999998,"oi_usd":758402.7174719999,"price":0.027828,"volume_24h_usd":307881.7886080002,"observed_at":1789136619.9821794,"ingested_at":1789136619.9821794},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1788999300,"funding_hourly_pct":-0.0251255,"oi_usd":745968.42936,"price":0.027582,"volume_24h_usd":318075.367979,"observed_at":1789136619.9920268,"ingested_at":1789136619.9920268},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789000200,"funding_hourly_pct":-0.02317166,"oi_usd":738463.792528,"price":0.027368,"volume_24h_usd":318660.416083,"observed_at":1789136619.9984758,"ingested_at":1789136619.9984758},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789001100,"funding_hourly_pct":-0.02168296,"oi_usd":740454.888644,"price":0.027458,"volume_24h_usd":330806.645083,"observed_at":1789136620.00675,"ingested_at":1789136620.00675},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789002000,"funding_hourly_pct":-0.01950828,"oi_usd":753524.041924,"price":0.027754,"volume_24h_usd":344980.9178960001,"observed_at":1789136620.014886,"ingested_at":1789136620.014886},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789002900,"funding_hourly_pct":-0.0183119,"oi_usd":749898.50085,"price":0.027585,"volume_24h_usd":343988.2630399999,"observed_at":1789136620.024764,"ingested_at":1789136620.024764},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789003800,"funding_hourly_pct":-0.01838013,"oi_usd":736721.243488,"price":0.027344,"volume_24h_usd":361746.7830010001,"observed_at":1789136620.03282,"ingested_at":1789136620.03282},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789004700,"funding_hourly_pct":-0.018659739999999998,"oi_usd":737978.48025,"price":0.027375,"volume_24h_usd":365950.715353,"observed_at":1789136620.0411217,"ingested_at":1789136620.0411217},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789005600,"funding_hourly_pct":-0.0198033,"oi_usd":741550.53888,"price":0.027448,"volume_24h_usd":368589.763923,"observed_at":1789136620.0491986,"ingested_at":1789136620.0491986},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789006500,"funding_hourly_pct":-0.01872103,"oi_usd":740118.363,"price":0.02738,"volume_24h_usd":369329.269011,"observed_at":1789136620.0574543,"ingested_at":1789136620.0574543},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789007400,"funding_hourly_pct":-0.01831152,"oi_usd":750128.28219,"price":0.027765,"volume_24h_usd":371959.811367,"observed_at":1789136620.0656552,"ingested_at":1789136620.0656552},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789008300,"funding_hourly_pct":-0.01740259,"oi_usd":750991.186004,"price":0.027851,"volume_24h_usd":373245.832754,"observed_at":1789136620.0736175,"ingested_at":1789136620.0736175},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789009200,"funding_hourly_pct":-0.01284952,"oi_usd":746363.3702,"price":0.0277,"volume_24h_usd":364666.0694540001,"observed_at":1789136620.0815892,"ingested_at":1789136620.0815892},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789010100,"funding_hourly_pct":-0.01250049,"oi_usd":745363.5004639999,"price":0.027676,"volume_24h_usd":362136.3374060001,"observed_at":1789136620.0897632,"ingested_at":1789136620.0897632},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789011000,"funding_hourly_pct":-0.01399236,"oi_usd":743761.9749,"price":0.027615,"volume_24h_usd":360961.137392,"observed_at":1789136620.0978816,"ingested_at":1789136620.0978816},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789011900,"funding_hourly_pct":-0.015514549999999998,"oi_usd":743673.3438680001,"price":0.027602,"volume_24h_usd":361332.9251409999,"observed_at":1789136620.1060448,"ingested_at":1789136620.1060448},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789012800,"funding_hourly_pct":-0.0121776,"oi_usd":743271.321744,"price":0.027594,"volume_24h_usd":362079.996061,"observed_at":1789136620.1141336,"ingested_at":1789136620.1141336},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789013700,"funding_hourly_pct":-0.012499099999999999,"oi_usd":720511.728144,"price":0.027642,"volume_24h_usd":382568.869765,"observed_at":1789136620.1222854,"ingested_at":1789136620.1222854},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789014600,"funding_hourly_pct":-0.0098369,"oi_usd":718509.319008,"price":0.027528,"volume_24h_usd":387748.7622010001,"observed_at":1789136620.1303377,"ingested_at":1789136620.1303377},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789015500,"funding_hourly_pct":-0.008215660000000001,"oi_usd":719601.4378000001,"price":0.027595,"volume_24h_usd":387929.4928790001,"observed_at":1789136620.1384997,"ingested_at":1789136620.1384997},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789016400,"funding_hourly_pct":-0.00590139,"oi_usd":719650.9320840001,"price":0.027699,"volume_24h_usd":386311.4344859999,"observed_at":1789136620.1465538,"ingested_at":1789136620.1465538},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789017300,"funding_hourly_pct":-0.00810599,"oi_usd":719571.6593279999,"price":0.027696,"volume_24h_usd":386467.19903,"observed_at":1789136620.1545334,"ingested_at":1789136620.1545334},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789018200,"funding_hourly_pct":-0.007609050000000001,"oi_usd":717913.262192,"price":0.027629,"volume_24h_usd":386460.314535,"observed_at":1789136620.1626036,"ingested_at":1789136620.1626036},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789019100,"funding_hourly_pct":-0.00866504,"oi_usd":718216.7763200001,"price":0.02764,"volume_24h_usd":385470.321117,"observed_at":1789136620.1706235,"ingested_at":1789136620.1706235},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789020000,"funding_hourly_pct":-0.007308050000000001,"oi_usd":714655.3302,"price":0.02751,"volume_24h_usd":385311.174205,"observed_at":1789136620.1787884,"ingested_at":1789136620.1787884},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789020900,"funding_hourly_pct":-0.00672894,"oi_usd":712030.351624,"price":0.027484,"volume_24h_usd":386283.0954159999,"observed_at":1789136620.1868908,"ingested_at":1789136620.1868908},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789021800,"funding_hourly_pct":-0.00824906,"oi_usd":713199.042456,"price":0.027548,"volume_24h_usd":385754.198481,"observed_at":1789136620.195056,"ingested_at":1789136620.195056},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789022700,"funding_hourly_pct":-0.00919119,"oi_usd":719682.67296,"price":0.027726,"volume_24h_usd":387354.469238,"observed_at":1789136620.2032304,"ingested_at":1789136620.2032304},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789023600,"funding_hourly_pct":-0.015315970000000002,"oi_usd":714469.6002399999,"price":0.027544,"volume_24h_usd":387838.691417,"observed_at":1789136620.2115061,"ingested_at":1789136620.2115061},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789024500,"funding_hourly_pct":-0.0152593,"oi_usd":709410.942198,"price":0.027327,"volume_24h_usd":388853.2801249999,"observed_at":1789136620.2197182,"ingested_at":1789136620.2197182},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789025400,"funding_hourly_pct":-0.01472621,"oi_usd":709922.17838,"price":0.027331,"volume_24h_usd":389205.166709,"observed_at":1789136620.2250953,"ingested_at":1789136620.2250953},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789026300,"funding_hourly_pct":-0.013906349999999998,"oi_usd":711261.16986,"price":0.027354,"volume_24h_usd":388610.5908660001,"observed_at":1789136621.2669427,"ingested_at":1789136621.2669427},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789027200,"funding_hourly_pct":-0.00665062,"oi_usd":708427.78776,"price":0.027258,"volume_24h_usd":388938.853768,"observed_at":1789136621.2699506,"ingested_at":1789136621.2699506},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789028100,"funding_hourly_pct":-0.00696395,"oi_usd":711495.827054,"price":0.027361,"volume_24h_usd":388843.6329940001,"observed_at":1789136621.2762673,"ingested_at":1789136621.2762673},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789029000,"funding_hourly_pct":-0.0072358,"oi_usd":710108.8722,"price":0.0273,"volume_24h_usd":388777.975921,"observed_at":1789136621.281048,"ingested_at":1789136621.281048},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789029900,"funding_hourly_pct":-0.00810068,"oi_usd":705877.471194,"price":0.027193,"volume_24h_usd":390738.3807710001,"observed_at":1789136621.2856684,"ingested_at":1789136621.2856684},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789030800,"funding_hourly_pct":-0.00671164,"oi_usd":708603.716484,"price":0.027294,"volume_24h_usd":388299.607624,"observed_at":1789136621.2900414,"ingested_at":1789136621.2900414},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789031700,"funding_hourly_pct":-0.00633204,"oi_usd":708884.386224,"price":0.027286,"volume_24h_usd":389768.1029379999,"observed_at":1789136621.2936902,"ingested_at":1789136621.2936902},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789032600,"funding_hourly_pct":-0.00556744,"oi_usd":702858.3896400001,"price":0.027102,"volume_24h_usd":390960.858501,"observed_at":1789136621.2996552,"ingested_at":1789136621.2996552},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789033500,"funding_hourly_pct":-0.00663969,"oi_usd":703121.085954,"price":0.027117,"volume_24h_usd":390907.70589,"observed_at":1789136621.3032146,"ingested_at":1789136621.3032146},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789034400,"funding_hourly_pct":-0.00787225,"oi_usd":704498.895936,"price":0.027168,"volume_24h_usd":390404.1976929998,"observed_at":1789136621.3095932,"ingested_at":1789136621.3095932},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789035300,"funding_hourly_pct":-0.00802386,"oi_usd":701857.085184,"price":0.027072,"volume_24h_usd":390171.4759849999,"observed_at":1789136621.316362,"ingested_at":1789136621.316362},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789036200,"funding_hourly_pct":-0.00739129,"oi_usd":703478.6888639999,"price":0.027134,"volume_24h_usd":390002.5690249999,"observed_at":1789136621.3211918,"ingested_at":1789136621.3211918},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789037100,"funding_hourly_pct":-0.00824808,"oi_usd":702022.702864,"price":0.027062,"volume_24h_usd":390092.3855629999,"observed_at":1789136621.3259325,"ingested_at":1789136621.3259325},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789038000,"funding_hourly_pct":-0.01118065,"oi_usd":702370.27061,"price":0.027073,"volume_24h_usd":390122.8074619999,"observed_at":1789136621.3290884,"ingested_at":1789136621.3290884},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789038900,"funding_hourly_pct":-0.00982876,"oi_usd":706973.01744,"price":0.027186,"volume_24h_usd":391100.9581569999,"observed_at":1789136621.3357108,"ingested_at":1789136621.3357108},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789039800,"funding_hourly_pct":-0.00956003,"oi_usd":704992.777824,"price":0.027122,"volume_24h_usd":390833.3622169999,"observed_at":1789136621.3390114,"ingested_at":1789136621.3390114},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789040700,"funding_hourly_pct":-0.01037534,"oi_usd":702261.52584,"price":0.026996,"volume_24h_usd":391178.0856279999,"observed_at":1789136621.3437877,"ingested_at":1789136621.3437877},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789041600,"funding_hourly_pct":-0.00695436,"oi_usd":699682.974364,"price":0.026917,"volume_24h_usd":392136.8322969999,"observed_at":1789136621.3499992,"ingested_at":1789136621.3499992},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789042500,"funding_hourly_pct":-0.00681155,"oi_usd":701100.84489,"price":0.026979,"volume_24h_usd":392230.0791089999,"observed_at":1789136621.3540301,"ingested_at":1789136621.3540301},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789043400,"funding_hourly_pct":-0.0052328,"oi_usd":696336.18789,"price":0.026795,"volume_24h_usd":394612.4530649998,"observed_at":1789136621.3588014,"ingested_at":1789136621.3588014},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789044300,"funding_hourly_pct":-0.00544248,"oi_usd":690096.815846,"price":0.026671,"volume_24h_usd":403670.9344479997,"observed_at":1789136621.363684,"ingested_at":1789136621.363684},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789045200,"funding_hourly_pct":-0.00694261,"oi_usd":688587.15332,"price":0.02662,"volume_24h_usd":400196.0027229998,"observed_at":1789136621.3687053,"ingested_at":1789136621.3687053},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789046100,"funding_hourly_pct":-0.0079367,"oi_usd":692704.657872,"price":0.026778,"volume_24h_usd":401027.4111569999,"observed_at":1789136621.3732672,"ingested_at":1789136621.3732672},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789047000,"funding_hourly_pct":-0.00792225,"oi_usd":694250.93376,"price":0.02682,"volume_24h_usd":400754.07133,"observed_at":1789136621.378134,"ingested_at":1789136621.378134},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789047900,"funding_hourly_pct":-0.00747159,"oi_usd":696342.024902,"price":0.026903,"volume_24h_usd":396697.5500429999,"observed_at":1789136621.3829901,"ingested_at":1789136621.3829901},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789048800,"funding_hourly_pct":-0.0102935,"oi_usd":693031.206396,"price":0.026773,"volume_24h_usd":395858.097675,"observed_at":1789136621.3876073,"ingested_at":1789136621.3876073},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789049700,"funding_hourly_pct":-0.010900620000000001,"oi_usd":697052.252008,"price":0.026941,"volume_24h_usd":387544.982238,"observed_at":1789136621.3921993,"ingested_at":1789136621.3921993},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789050600,"funding_hourly_pct":-0.01141732,"oi_usd":695083.56348,"price":0.02686,"volume_24h_usd":386513.522935,"observed_at":1789136621.3969176,"ingested_at":1789136621.3969176},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789051500,"funding_hourly_pct":-0.01142219,"oi_usd":694167.374616,"price":0.026814,"volume_24h_usd":383999.5263070001,"observed_at":1789136621.4024093,"ingested_at":1789136621.4024093},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789052400,"funding_hourly_pct":-0.00864552,"oi_usd":691097.6519459999,"price":0.026667,"volume_24h_usd":376689.983387,"observed_at":1789136621.40862,"ingested_at":1789136621.40862},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789053300,"funding_hourly_pct":-0.00814666,"oi_usd":690378.146164,"price":0.026551,"volume_24h_usd":376246.911389,"observed_at":1789136621.4149425,"ingested_at":1789136621.4149425},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789054200,"funding_hourly_pct":-0.006771570000000001,"oi_usd":692534.489976,"price":0.026633,"volume_24h_usd":374507.1770119999,"observed_at":1789136621.420934,"ingested_at":1789136621.420934},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789055100,"funding_hourly_pct":-0.0068404600000000005,"oi_usd":694394.417496,"price":0.026716,"volume_24h_usd":374071.3146720001,"observed_at":1789136621.428144,"ingested_at":1789136621.428144},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789056000,"funding_hourly_pct":-0.0064548999999999995,"oi_usd":688117.9285319999,"price":0.026479,"volume_24h_usd":374319.9589220001,"observed_at":1789136621.433407,"ingested_at":1789136621.433407},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789056900,"funding_hourly_pct":-0.006684700000000001,"oi_usd":646373.7357,"price":0.026565,"volume_24h_usd":462189.3799249998,"observed_at":1789136621.4382393,"ingested_at":1789136621.4382393},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789057800,"funding_hourly_pct":-0.00238257,"oi_usd":617880.76512,"price":0.026564,"volume_24h_usd":499633.278759,"observed_at":1789136622.1039593,"ingested_at":1789136622.1039593},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789058700,"funding_hourly_pct":-0.00019742000000000002,"oi_usd":621009.221652,"price":0.026727,"volume_24h_usd":503902.908274,"observed_at":1789136622.1102648,"ingested_at":1789136622.1102648},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":624653.841648,"price":0.026889,"volume_24h_usd":505502.4036579999,"observed_at":1789136622.1155,"ingested_at":1789136622.1155},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":625370.443544,"price":0.026929,"volume_24h_usd":505683.6878879999,"observed_at":1789136622.1201618,"ingested_at":1789136622.1201618},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":629211.850992,"price":0.026952,"volume_24h_usd":510015.7513689998,"observed_at":1789136622.1250207,"ingested_at":1789136622.1250207},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":631697.0514400001,"price":0.026908,"volume_24h_usd":514340.157692,"observed_at":1789136622.1298726,"ingested_at":1789136622.1298726},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":630815.99762,"price":0.026738,"volume_24h_usd":517076.0606659999,"observed_at":1789136622.1347823,"ingested_at":1789136622.1347823},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":635035.630784,"price":0.026786,"volume_24h_usd":520088.5627349998,"observed_at":1789136622.1394017,"ingested_at":1789136622.1394017},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":634844.504316,"price":0.026779,"volume_24h_usd":519404.8754279998,"observed_at":1789136622.1438923,"ingested_at":1789136622.1438923},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":635927.2504199999,"price":0.026829,"volume_24h_usd":515846.8629279999,"observed_at":1789136622.1488996,"ingested_at":1789136622.1488996},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789066800,"funding_hourly_pct":-0.00044932999999999996,"oi_usd":631905.8709099999,"price":0.026777,"volume_24h_usd":513675.7868959999,"observed_at":1789136622.1535785,"ingested_at":1789136622.1535785},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789067700,"funding_hourly_pct":-0.00017211,"oi_usd":632500.046802,"price":0.026793,"volume_24h_usd":513699.369119,"observed_at":1789136622.1579647,"ingested_at":1789136622.1579647},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789068600,"funding_hourly_pct":0.0010343099999999999,"oi_usd":631212.474,"price":0.02675,"volume_24h_usd":507958.7418229998,"observed_at":1789136622.1622705,"ingested_at":1789136622.1622705},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":627911.69952,"price":0.02661,"volume_24h_usd":507810.328345,"observed_at":1789136622.1668723,"ingested_at":1789136622.1668723},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":630711.830448,"price":0.026712,"volume_24h_usd":508062.3475869999,"observed_at":1789136622.1715567,"ingested_at":1789136622.1715567},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":631385.082144,"price":0.026744,"volume_24h_usd":507797.5955939998,"observed_at":1789136622.1759512,"ingested_at":1789136622.1759512},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":630567.084034,"price":0.026693,"volume_24h_usd":510541.2224339999,"observed_at":1789136622.180282,"ingested_at":1789136622.180282},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":630974.36336,"price":0.026708,"volume_24h_usd":510093.1283729999,"observed_at":1789136622.1847525,"ingested_at":1789136622.1847525},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789074000,"funding_hourly_pct":0.00021499,"oi_usd":631095.414768,"price":0.026712,"volume_24h_usd":510340.4600929999,"observed_at":1789136622.1892288,"ingested_at":1789136622.1892288},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789074900,"funding_hourly_pct":-6.883e-05,"oi_usd":630564.45582,"price":0.026689,"volume_24h_usd":510283.696439,"observed_at":1789136622.1939719,"ingested_at":1789136622.1939719},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789075800,"funding_hourly_pct":-0.0016563200000000002,"oi_usd":632734.279878,"price":0.026781,"volume_24h_usd":511107.356871,"observed_at":1789136622.1986084,"ingested_at":1789136622.1986084},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789076700,"funding_hourly_pct":-0.00200907,"oi_usd":632223.6146600001,"price":0.026762,"volume_24h_usd":507926.3389089999,"observed_at":1789136622.2022598,"ingested_at":1789136622.2022598},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789077600,"funding_hourly_pct":-0.00120897,"oi_usd":631297.168548,"price":0.026717,"volume_24h_usd":489444.3091329999,"observed_at":1789136622.2077181,"ingested_at":1789136622.2077181},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789078500,"funding_hourly_pct":-0.00209816,"oi_usd":630690.3915,"price":0.026715,"volume_24h_usd":489428.2271009998,"observed_at":1789136622.2126873,"ingested_at":1789136622.2126873},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789079400,"funding_hourly_pct":-0.0036753800000000002,"oi_usd":628191.7872,"price":0.026525,"volume_24h_usd":491522.0882539999,"observed_at":1789136622.2176042,"ingested_at":1789136622.2176042},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789080300,"funding_hourly_pct":-0.00430432,"oi_usd":627494.3918399999,"price":0.026504,"volume_24h_usd":490887.8966139999,"observed_at":1789136622.2241755,"ingested_at":1789136622.2241755},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789081200,"funding_hourly_pct":-0.00229577,"oi_usd":632913.751824,"price":0.026346,"volume_24h_usd":496262.7681839999,"observed_at":1789136622.229061,"ingested_at":1789136622.229061},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789082100,"funding_hourly_pct":-0.00159453,"oi_usd":635395.7444559999,"price":0.026444,"volume_24h_usd":495964.6298749999,"observed_at":1789136622.233659,"ingested_at":1789136622.233659},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789083000,"funding_hourly_pct":-0.0017999399999999999,"oi_usd":635726.7895140001,"price":0.026529,"volume_24h_usd":495487.4367029999,"observed_at":1789136622.2380989,"ingested_at":1789136622.2380989},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789083900,"funding_hourly_pct":-0.00173744,"oi_usd":633857.0575,"price":0.02645,"volume_24h_usd":495013.9431309998,"observed_at":1789136622.2423823,"ingested_at":1789136622.2423823},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":641566.724064,"price":0.026628,"volume_24h_usd":356466.191831,"observed_at":1789136622.2466087,"ingested_at":1789136622.2466087},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789085700,"funding_hourly_pct":0.0007191400000000001,"oi_usd":643552.80565,"price":0.026725,"volume_24h_usd":346251.3866749998,"observed_at":1789136622.2511425,"ingested_at":1789136622.2511425},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789086600,"funding_hourly_pct":-0.00130977,"oi_usd":643090.8033,"price":0.026699,"volume_24h_usd":344866.7339639999,"observed_at":1789136622.255644,"ingested_at":1789136622.255644},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789087500,"funding_hourly_pct":-0.00280254,"oi_usd":644324.0272199999,"price":0.026749,"volume_24h_usd":332802.2863999999,"observed_at":1789136622.259902,"ingested_at":1789136622.259902},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":645044.289602,"price":0.026783,"volume_24h_usd":317126.766912,"observed_at":1789136622.264247,"ingested_at":1789136622.264247},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789089300,"funding_hourly_pct":-0.00021869,"oi_usd":642685.041992,"price":0.026698,"volume_24h_usd":315621.185507,"observed_at":1789136623.1512885,"ingested_at":1789136623.1512885},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789090200,"funding_hourly_pct":-0.00156425,"oi_usd":643235.8974659999,"price":0.026739,"volume_24h_usd":297283.9341449999,"observed_at":1789136623.1555538,"ingested_at":1789136623.1555538},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789091100,"funding_hourly_pct":-0.00123641,"oi_usd":645589.48374,"price":0.026865,"volume_24h_usd":293300.7521180001,"observed_at":1789136623.159851,"ingested_at":1789136623.159851},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789092000,"funding_hourly_pct":-0.0021662400000000003,"oi_usd":646710.603648,"price":0.026904,"volume_24h_usd":289893.734502,"observed_at":1789136623.1643488,"ingested_at":1789136623.1643488},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789092900,"funding_hourly_pct":-0.00260443,"oi_usd":641043.957672,"price":0.026662,"volume_24h_usd":289409.979018,"observed_at":1789136623.1689012,"ingested_at":1789136623.1689012},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789093800,"funding_hourly_pct":-0.0036656200000000005,"oi_usd":641046.25836,"price":0.02666,"volume_24h_usd":286888.935708,"observed_at":1789136623.1729825,"ingested_at":1789136623.1729825},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789094700,"funding_hourly_pct":-0.00376964,"oi_usd":639336.4401720001,"price":0.026589,"volume_24h_usd":285319.803379,"observed_at":1789136623.1770387,"ingested_at":1789136623.1770387},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789095600,"funding_hourly_pct":-0.00256153,"oi_usd":642038.227236,"price":0.026733,"volume_24h_usd":284284.384754,"observed_at":1789136623.1819568,"ingested_at":1789136623.1819568},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789096500,"funding_hourly_pct":-0.00096806,"oi_usd":642005.4752280001,"price":0.026766,"volume_24h_usd":285516.1674260001,"observed_at":1789136623.1864362,"ingested_at":1789136623.1864362},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789097400,"funding_hourly_pct":-0.0007946699999999999,"oi_usd":642828.30808,"price":0.026824,"volume_24h_usd":285224.646838,"observed_at":1789136623.1884148,"ingested_at":1789136623.1884148},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789098300,"funding_hourly_pct":-0.0014739,"oi_usd":643656.382836,"price":0.026854,"volume_24h_usd":284687.789592,"observed_at":1789136623.1933777,"ingested_at":1789136623.1933777},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":645721.016616,"price":0.026923,"volume_24h_usd":284627.8098240001,"observed_at":1789136623.1986825,"ingested_at":1789136623.1986825},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":646844.2576,"price":0.026984,"volume_24h_usd":264446.1481760001,"observed_at":1789136623.2051954,"ingested_at":1789136623.2051954},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":645876.1487360001,"price":0.026936,"volume_24h_usd":259179.6135730001,"observed_at":1789136623.2097816,"ingested_at":1789136623.2097816},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":643578.5551,"price":0.026842,"volume_24h_usd":258635.535552,"observed_at":1789136623.214593,"ingested_at":1789136623.214593},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789102800,"funding_hourly_pct":0.0006787799999999999,"oi_usd":646162.008704,"price":0.026944,"volume_24h_usd":256311.033577,"observed_at":1789136623.2219222,"ingested_at":1789136623.2219222},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789103700,"funding_hourly_pct":0.00016624,"oi_usd":645987.72906,"price":0.026945,"volume_24h_usd":256206.857459,"observed_at":1789136623.225787,"ingested_at":1789136623.225787},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789104600,"funding_hourly_pct":-0.00063709,"oi_usd":645435.1575000001,"price":0.026915,"volume_24h_usd":256525.9429480001,"observed_at":1789136623.2325191,"ingested_at":1789136623.2325191},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789105500,"funding_hourly_pct":-0.0010943399999999999,"oi_usd":646459.698808,"price":0.026957,"volume_24h_usd":256428.523329,"observed_at":1789136623.2436469,"ingested_at":1789136623.2436469},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789106400,"funding_hourly_pct":0.00113156,"oi_usd":651496.337666,"price":0.027109,"volume_24h_usd":267709.885814,"observed_at":1789136623.2509284,"ingested_at":1789136623.2509284},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789107300,"funding_hourly_pct":0.0011103200000000001,"oi_usd":647979.426824,"price":0.026996,"volume_24h_usd":267226.5103820001,"observed_at":1789136623.255842,"ingested_at":1789136623.255842},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789108200,"funding_hourly_pct":-0.00052425,"oi_usd":645290.323032,"price":0.026877,"volume_24h_usd":267725.287518,"observed_at":1789136623.2642615,"ingested_at":1789136623.2642615},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789109100,"funding_hourly_pct":0.00014225,"oi_usd":645673.1764240001,"price":0.026893,"volume_24h_usd":266364.0286129999,"observed_at":1789136623.2698681,"ingested_at":1789136623.2698681},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":648503.749636,"price":0.027011,"volume_24h_usd":265906.948479,"observed_at":1789136623.272598,"ingested_at":1789136623.272598},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":647592.429792,"price":0.026978,"volume_24h_usd":265781.248639,"observed_at":1789136623.2761836,"ingested_at":1789136623.2761836},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789111800,"funding_hourly_pct":0.00038719000000000004,"oi_usd":647109.682518,"price":0.026949,"volume_24h_usd":265364.093693,"observed_at":1789136623.2840755,"ingested_at":1789136623.2840755},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789112700,"funding_hourly_pct":-0.00056026,"oi_usd":646291.945754,"price":0.026923,"volume_24h_usd":264905.5291020001,"observed_at":1789136623.289978,"ingested_at":1789136623.289978},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789113600,"funding_hourly_pct":-0.0026095700000000003,"oi_usd":647627.836788,"price":0.026909,"volume_24h_usd":265461.173886,"observed_at":1789136623.2930632,"ingested_at":1789136623.2930632},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789114500,"funding_hourly_pct":-0.0028512999999999998,"oi_usd":648768.59952,"price":0.026952,"volume_24h_usd":265120.7011529999,"observed_at":1789136623.2966387,"ingested_at":1789136623.2966387},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789115400,"funding_hourly_pct":-0.00252914,"oi_usd":651015.710016,"price":0.027006,"volume_24h_usd":266139.607116,"observed_at":1789136623.3029435,"ingested_at":1789136623.3029435},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789116300,"funding_hourly_pct":-0.0033694,"oi_usd":650498.716104,"price":0.027012,"volume_24h_usd":271906.7644770002,"observed_at":1789136623.307623,"ingested_at":1789136623.307623},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789117200,"funding_hourly_pct":-0.00623261,"oi_usd":648115.6060500001,"price":0.026925,"volume_24h_usd":273905.492405,"observed_at":1789136623.3106444,"ingested_at":1789136623.3106444},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789118100,"funding_hourly_pct":-0.0070751600000000005,"oi_usd":651099.5682699999,"price":0.027107,"volume_24h_usd":282458.239844,"observed_at":1789136623.3148875,"ingested_at":1789136623.3148875},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789119000,"funding_hourly_pct":-0.00646911,"oi_usd":642258.94608,"price":0.02676,"volume_24h_usd":284030.064176,"observed_at":1789136623.3201625,"ingested_at":1789136623.3201625},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789119900,"funding_hourly_pct":-0.0052576,"oi_usd":643316.4782560001,"price":0.026804,"volume_24h_usd":283637.2728860001,"observed_at":1789136623.3248217,"ingested_at":1789136623.3248217},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789120800,"funding_hourly_pct":-0.0020703,"oi_usd":643447.330092,"price":0.026838,"volume_24h_usd":286313.7997370001,"observed_at":1789136623.3275423,"ingested_at":1789136623.3275423},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789121700,"funding_hourly_pct":-0.00221371,"oi_usd":640136.6735500001,"price":0.026675,"volume_24h_usd":289360.219014,"observed_at":1789136623.3327117,"ingested_at":1789136623.3327117},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789122600,"funding_hourly_pct":-0.00369278,"oi_usd":636762.30944,"price":0.026545,"volume_24h_usd":289429.812101,"observed_at":1789136623.6091318,"ingested_at":1789136623.6091318},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789123500,"funding_hourly_pct":-0.004443460000000001,"oi_usd":636231.018654,"price":0.026523,"volume_24h_usd":289214.5734000001,"observed_at":1789136623.613029,"ingested_at":1789136623.613029},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789124400,"funding_hourly_pct":-0.00518165,"oi_usd":633064.6880879999,"price":0.026382,"volume_24h_usd":289598.8170960001,"observed_at":1789136623.617748,"ingested_at":1789136623.617748},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789125300,"funding_hourly_pct":-0.00389361,"oi_usd":635455.827106,"price":0.026473,"volume_24h_usd":288228.4202330001,"observed_at":1789136623.6237872,"ingested_at":1789136623.6237872},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789126200,"funding_hourly_pct":-0.00172485,"oi_usd":637495.526756,"price":0.026554,"volume_24h_usd":288324.087313,"observed_at":1789136623.6281953,"ingested_at":1789136623.6281953},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789127100,"funding_hourly_pct":-0.00026475,"oi_usd":638042.437332,"price":0.026577,"volume_24h_usd":287557.1894170001,"observed_at":1789136623.630351,"ingested_at":1789136623.630351},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789128000,"funding_hourly_pct":0.00029534,"oi_usd":632775.515856,"price":0.026367,"volume_24h_usd":288352.646263,"observed_at":1789136623.63781,"ingested_at":1789136623.63781},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789128900,"funding_hourly_pct":-0.00101807,"oi_usd":636724.167804,"price":0.026571,"volume_24h_usd":290359.63888,"observed_at":1789136623.6408262,"ingested_at":1789136623.6408262},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789129800,"funding_hourly_pct":0.00048151,"oi_usd":652621.4956799999,"price":0.027104,"volume_24h_usd":295732.9013420002,"observed_at":1789136623.645752,"ingested_at":1789137067.1854117},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789130700,"funding_hourly_pct":0.00043562,"oi_usd":653319.042324,"price":0.027114,"volume_24h_usd":287679.3023860001,"observed_at":1789136623.6521199,"ingested_at":1789137943.6414032},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789131600,"funding_hourly_pct":-0.00077222,"oi_usd":650586.421296,"price":0.026964,"volume_24h_usd":287042.8441370002,"observed_at":1789136623.6535447,"ingested_at":1789138859.098252},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789132500,"funding_hourly_pct":0.0009289900000000001,"oi_usd":650581.61346,"price":0.02697,"volume_24h_usd":286136.0479530001,"observed_at":1789136623.6607716,"ingested_at":1789139741.9867802},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789133400,"funding_hourly_pct":0.00085553,"oi_usd":654154.6571,"price":0.027083,"volume_24h_usd":285014.556828,"observed_at":1789136623.6649597,"ingested_at":1789140643.860465},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":672672.965478,"price":0.027969,"volume_24h_usd":292424.875612,"observed_at":1789136623.668909,"ingested_at":1789141541.8649752},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":669933.918696,"price":0.027916,"volume_24h_usd":295693.578914,"observed_at":1789136623.672934,"ingested_at":1789142626.6943936},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":669691.916586,"price":0.027909,"volume_24h_usd":295211.5092860002,"observed_at":1789137067.2950773,"ingested_at":1789143348.808063},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":666457.190784,"price":0.027747,"volume_24h_usd":297513.2932200001,"observed_at":1789137943.7569551,"ingested_at":1789144246.8972182},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":669284.4193000001,"price":0.027865,"volume_24h_usd":298316.8210140002,"observed_at":1789138859.2836938,"ingested_at":1789145149.7242281},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":669106.232634,"price":0.027867,"volume_24h_usd":298513.7421840002,"observed_at":1789139742.1029334,"ingested_at":1789146086.7396255},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":673302.4466919999,"price":0.028043,"volume_24h_usd":296778.35877,"observed_at":1789140643.9674478,"ingested_at":1789146949.7787018},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":678338.4891359999,"price":0.028248,"volume_24h_usd":297837.8470050001,"observed_at":1789141542.0549555,"ingested_at":1789147859.52713},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":667119.443088,"price":0.027636,"volume_24h_usd":302048.8780690001,"observed_at":1789142626.8786728,"ingested_at":1789148767.9864962},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":667947.60948,"price":0.027652,"volume_24h_usd":309215.2011580002,"observed_at":1789143348.9201448,"ingested_at":1789149653.637645},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":669871.230068,"price":0.027574,"volume_24h_usd":215006.406845,"observed_at":1789144247.0860207,"ingested_at":1789150543.6788247},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789144200,"funding_hourly_pct":-0.00042544999999999996,"oi_usd":672944.650898,"price":0.027689,"volume_24h_usd":194937.3618340001,"observed_at":1789145149.911854,"ingested_at":1789151443.8753297},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789145100,"funding_hourly_pct":-0.0017129099999999998,"oi_usd":671301.2238159999,"price":0.027686,"volume_24h_usd":191509.092697,"observed_at":1789146086.9373162,"ingested_at":1789152343.3160872},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789146000,"funding_hourly_pct":-0.005720070000000001,"oi_usd":668862.838032,"price":0.027582,"volume_24h_usd":189640.148149,"observed_at":1789146949.9707637,"ingested_at":1789153255.3586698},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789146900,"funding_hourly_pct":-0.00636204,"oi_usd":669525.84069,"price":0.027615,"volume_24h_usd":189314.586293,"observed_at":1789147859.6433902,"ingested_at":1789154146.0306811},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789147800,"funding_hourly_pct":-0.00703277,"oi_usd":668011.83175,"price":0.027529,"volume_24h_usd":186680.190266,"observed_at":1789148768.0949855,"ingested_at":1789155064.2954895},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789148700,"funding_hourly_pct":-0.007121990000000001,"oi_usd":665665.69887,"price":0.027441,"volume_24h_usd":181390.179448,"observed_at":1789149653.8268743,"ingested_at":1789155944.3029919},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789149600,"funding_hourly_pct":-0.006793210000000001,"oi_usd":659161.329696,"price":0.027173,"volume_24h_usd":176976.890082,"observed_at":1789150543.8772695,"ingested_at":1789156859.571476},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789150500,"funding_hourly_pct":-0.00425426,"oi_usd":660932.696774,"price":0.027257,"volume_24h_usd":173082.351657,"observed_at":1789151444.058682,"ingested_at":1789157744.0880897},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789151400,"funding_hourly_pct":-0.004868399999999999,"oi_usd":656185.05225,"price":0.027125,"volume_24h_usd":173743.442451,"observed_at":1789152343.4279346,"ingested_at":1789158650.4984016},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789152300,"funding_hourly_pct":-0.00662411,"oi_usd":653306.15697,"price":0.026995,"volume_24h_usd":178143.340462,"observed_at":1789153255.4744852,"ingested_at":1789159554.9578495},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789153200,"funding_hourly_pct":-0.00871355,"oi_usd":656353.776744,"price":0.027198,"volume_24h_usd":177179.689903,"observed_at":1789154146.2346933,"ingested_at":1789160446.0754974},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789154100,"funding_hourly_pct":-0.00700367,"oi_usd":658207.22091,"price":0.027345,"volume_24h_usd":177570.633128,"observed_at":1789155064.4862924,"ingested_at":1789161345.4893074},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789155000,"funding_hourly_pct":-0.006593379999999999,"oi_usd":656672.47126,"price":0.027305,"volume_24h_usd":177355.804713,"observed_at":1789155944.5049927,"ingested_at":1789162249.010112},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789155900,"funding_hourly_pct":-0.006162249999999999,"oi_usd":657408.5866640001,"price":0.027338,"volume_24h_usd":177108.377999,"observed_at":1789156859.7697554,"ingested_at":1789163143.228429},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789156800,"funding_hourly_pct":0.00114075,"oi_usd":660439.576412,"price":0.027461,"volume_24h_usd":176769.085183,"observed_at":1789157744.2812881,"ingested_at":1789164057.610516},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789157700,"funding_hourly_pct":-0.00010078,"oi_usd":653124.859624,"price":0.027164,"volume_24h_usd":178734.276985,"observed_at":1789158650.612825,"ingested_at":1789164946.6600287},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789158600,"funding_hourly_pct":-0.00024611,"oi_usd":653863.070588,"price":0.027209,"volume_24h_usd":176276.919977,"observed_at":1789159555.064859,"ingested_at":1789165853.2277942},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789159500,"funding_hourly_pct":-0.0006660699999999999,"oi_usd":652127.822556,"price":0.027138,"volume_24h_usd":176243.341169,"observed_at":1789160446.264118,"ingested_at":1789166742.3638895},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":654784.834688,"price":0.027232,"volume_24h_usd":176181.283865,"observed_at":1789161345.6945994,"ingested_at":1789167674.285008},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":655530.076624,"price":0.027256,"volume_24h_usd":176340.324751,"observed_at":1789162249.2087047,"ingested_at":1789168542.915663},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":654054.6144000001,"price":0.027192,"volume_24h_usd":175501.952271,"observed_at":1789163143.3365955,"ingested_at":1789169469.7970543},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":646595.2818,"price":0.026892,"volume_24h_usd":175837.000537,"observed_at":1789164057.8122022,"ingested_at":1789170352.99295},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789164000,"funding_hourly_pct":-0.00130045,"oi_usd":647969.0401859999,"price":0.026951,"volume_24h_usd":175592.370407,"observed_at":1789164946.7724197,"ingested_at":1789171260.014411},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789164900,"funding_hourly_pct":-0.00137781,"oi_usd":646939.62,"price":0.0269,"volume_24h_usd":175386.128071,"observed_at":1789165853.3385332,"ingested_at":1789172148.7152967},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789165800,"funding_hourly_pct":-0.00287833,"oi_usd":646778.33994,"price":0.02689,"volume_24h_usd":172909.633571,"observed_at":1789166742.5659878,"ingested_at":1789173053.0575855},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789166700,"funding_hourly_pct":-0.00348203,"oi_usd":647145.26448,"price":0.026906,"volume_24h_usd":172658.983692,"observed_at":1789167674.401436,"ingested_at":1789173946.9638414},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":648967.984056,"price":0.026978,"volume_24h_usd":166074.9875020001,"observed_at":1789168543.0267181,"ingested_at":1789174855.3256118},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789168500,"funding_hourly_pct":0.00045377,"oi_usd":648609.8358959999,"price":0.026961,"volume_24h_usd":165982.532938,"observed_at":1789169470.0008304,"ingested_at":1789175746.6065502},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789169400,"funding_hourly_pct":0.00084771,"oi_usd":648967.78737,"price":0.026981,"volume_24h_usd":164163.6280650001,"observed_at":1789170353.0976844,"ingested_at":1789176664.5338593},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":649564.531528,"price":0.027004,"volume_24h_usd":163769.299834,"observed_at":1789171260.208672,"ingested_at":1789177547.3165913},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":647708.94428,"price":0.026932,"volume_24h_usd":158492.8449,"observed_at":1789172148.8230217,"ingested_at":1789178456.1300704},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":648636.660574,"price":0.026977,"volume_24h_usd":158250.433248,"observed_at":1789173053.2564821,"ingested_at":1789179352.481313},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":649113.0203999999,"price":0.026975,"volume_24h_usd":158169.022059,"observed_at":1789173947.1488526,"ingested_at":1789180259.1548483},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":647712.1448700001,"price":0.026943,"volume_24h_usd":158601.266617,"observed_at":1789174855.4433308,"ingested_at":1789181140.7788208},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":649332.82127,"price":0.027013,"volume_24h_usd":158304.69032,"observed_at":1789175746.789629,"ingested_at":1789182048.903308},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":648743.09283,"price":0.026985,"volume_24h_usd":158420.6213690001,"observed_at":1789176664.721493,"ingested_at":1789182944.5624323},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":648649.21254,"price":0.02699,"volume_24h_usd":158371.500539,"observed_at":1789177547.4262462,"ingested_at":1789183849.1293063},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":651778.788098,"price":0.027113,"volume_24h_usd":158671.432496,"observed_at":1789178456.3139718,"ingested_at":1789184747.4873064},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":653023.191808,"price":0.027176,"volume_24h_usd":158603.105327,"observed_at":1789179352.6725845,"ingested_at":1789185664.9234142},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":652774.62005,"price":0.027169,"volume_24h_usd":158770.314451,"observed_at":1789180259.2678432,"ingested_at":1789186546.2252302},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":650601.427164,"price":0.027078,"volume_24h_usd":158826.733895,"observed_at":1789181140.88283,"ingested_at":1789187463.9069886},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":650344.062788,"price":0.027058,"volume_24h_usd":158960.183589,"observed_at":1789182049.0066612,"ingested_at":1789188341.4303122},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":649596.89816,"price":0.027028,"volume_24h_usd":158586.725809,"observed_at":1789182944.67076,"ingested_at":1789189256.0087492},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":649567.212076,"price":0.027022,"volume_24h_usd":157271.168433,"observed_at":1789183849.3232098,"ingested_at":1789190147.7008157},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":654277.77296,"price":0.02716,"volume_24h_usd":160206.250438,"observed_at":1789184747.672414,"ingested_at":1789191056.7164743},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789184700,"funding_hourly_pct":0.00065277,"oi_usd":655440.213064,"price":0.027209,"volume_24h_usd":159856.195731,"observed_at":1789185665.0323696,"ingested_at":1789191948.2413669},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":652985.178592,"price":0.027184,"volume_24h_usd":160137.333651,"observed_at":1789186546.40836,"ingested_at":1789192859.0013797},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":654821.735424,"price":0.027264,"volume_24h_usd":159693.439495,"observed_at":1789187464.0220916,"ingested_at":1789193750.1993632},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":655146.499056,"price":0.027276,"volume_24h_usd":159690.729571,"observed_at":1789188341.6253476,"ingested_at":1789194649.143984},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":654186.65718,"price":0.027223,"volume_24h_usd":159433.0876419999,"observed_at":1789189256.1181269,"ingested_at":1789195547.7034009},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":652221.114538,"price":0.027149,"volume_24h_usd":159135.088754,"observed_at":1789190147.8126516,"ingested_at":1789196456.8455555},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":650194.7437199999,"price":0.027068,"volume_24h_usd":159275.253495,"observed_at":1789191056.9060223,"ingested_at":1789197348.2418363},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":651249.105342,"price":0.027123,"volume_24h_usd":159039.760121,"observed_at":1789191948.3541028,"ingested_at":1789198262.2075007},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789191900,"funding_hourly_pct":0.00090321,"oi_usd":649720.86605,"price":0.027073,"volume_24h_usd":159209.344719,"observed_at":1789192859.1186006,"ingested_at":1789199146.0929189},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789192800,"funding_hourly_pct":-0.00400711,"oi_usd":647800.133796,"price":0.027003,"volume_24h_usd":148720.2412329999,"observed_at":1789193750.3965638,"ingested_at":1789200059.51983},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789193700,"funding_hourly_pct":0.00024561,"oi_usd":646851.85776,"price":0.026955,"volume_24h_usd":148461.0802209999,"observed_at":1789194649.3272593,"ingested_at":1789200948.4508438},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":648699.33872,"price":0.027032,"volume_24h_usd":147782.8704359999,"observed_at":1789195547.8104808,"ingested_at":1789201891.186635},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":649991.276634,"price":0.027069,"volume_24h_usd":148152.179426,"observed_at":1789196457.0376687,"ingested_at":1789202747.4070108},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":650972.3164799999,"price":0.02712,"volume_24h_usd":148220.001028,"observed_at":1789197348.353488,"ingested_at":1789203658.9702425},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":649840.12515,"price":0.027075,"volume_24h_usd":147341.0639609999,"observed_at":1789198262.4221053,"ingested_at":1789204551.231192},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":649532.181876,"price":0.027057,"volume_24h_usd":147344.797153,"observed_at":1789199146.2022152,"ingested_at":1789205465.3215902},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":649101.420864,"price":0.027028,"volume_24h_usd":147308.2185719999,"observed_at":1789200059.63284,"ingested_at":1789206347.3897889},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":648712.7629580001,"price":0.026981,"volume_24h_usd":147117.3213339999,"observed_at":1789200948.6469586,"ingested_at":1789207267.692457},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789200900,"funding_hourly_pct":0.00116324,"oi_usd":646735.727184,"price":0.026898,"volume_24h_usd":146964.7589109999,"observed_at":1789201891.3740475,"ingested_at":1789208173.6369433},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789201800,"funding_hourly_pct":0.0011889099999999998,"oi_usd":649996.6767600001,"price":0.027015,"volume_24h_usd":147007.646353,"observed_at":1789202747.5128255,"ingested_at":1789209049.1778903},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":649323.439584,"price":0.026984,"volume_24h_usd":139438.03361,"observed_at":1789203659.0795393,"ingested_at":1789209977.1305714},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":650167.99934,"price":0.027029,"volume_24h_usd":137500.2517929999,"observed_at":1789204551.3401806,"ingested_at":1789210551.3759775},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":650461.832004,"price":0.027042,"volume_24h_usd":127404.570727,"observed_at":1789205465.5094995,"ingested_at":1789210551.4578454},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":648976.814928,"price":0.026986,"volume_24h_usd":124671.098163,"observed_at":1789206347.498631,"ingested_at":1789210551.4673004},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789206300,"funding_hourly_pct":0.00052567,"oi_usd":649004.514314,"price":0.027001,"volume_24h_usd":125015.137194,"observed_at":1789207267.887515,"ingested_at":1789210551.4726043},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789207200,"funding_hourly_pct":-0.00183417,"oi_usd":649064.48256,"price":0.02704,"volume_24h_usd":122950.903802,"observed_at":1789208173.7445822,"ingested_at":1789210551.5578518},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789208100,"funding_hourly_pct":-1.211e-05,"oi_usd":652459.031824,"price":0.027124,"volume_24h_usd":120788.964424,"observed_at":1789209049.2874799,"ingested_at":1789210551.5596788},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789209000,"funding_hourly_pct":0.00072795,"oi_usd":654921.147584,"price":0.027203,"volume_24h_usd":121088.756116,"observed_at":1789209977.4104254,"ingested_at":1789210551.5704672},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789209900,"funding_hourly_pct":0.0006042900000000001,"oi_usd":652699.701216,"price":0.027108,"volume_24h_usd":121097.224351,"observed_at":1789210860.3991458,"ingested_at":1789210860.3991458},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789210800,"funding_hourly_pct":-0.00313159,"oi_usd":653841.77976,"price":0.02708,"volume_24h_usd":123537.721775,"observed_at":1789211749.68424,"ingested_at":1789211749.68424},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789211700,"funding_hourly_pct":-0.0039096,"oi_usd":652796.934354,"price":0.027021,"volume_24h_usd":123661.440733,"observed_at":1789212652.9059558,"ingested_at":1789212652.9059558},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789212600,"funding_hourly_pct":-0.0029716,"oi_usd":653866.402384,"price":0.027064,"volume_24h_usd":123709.043613,"observed_at":1789213559.6402652,"ingested_at":1789213559.6402652},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789213500,"funding_hourly_pct":-0.00246659,"oi_usd":653019.666956,"price":0.027029,"volume_24h_usd":123669.04802,"observed_at":1789214460.1645894,"ingested_at":1789214460.1645894},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789214400,"funding_hourly_pct":-0.00197896,"oi_usd":651742.4472480001,"price":0.026984,"volume_24h_usd":122077.995361,"observed_at":1789215354.2600095,"ingested_at":1789215354.2600095},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789215300,"funding_hourly_pct":-0.00312985,"oi_usd":654284.337784,"price":0.027076,"volume_24h_usd":120150.076792,"observed_at":1789216291.2225726,"ingested_at":1789216291.2225726},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789216200,"funding_hourly_pct":-0.0034725499999999996,"oi_usd":654002.4958060001,"price":0.027071,"volume_24h_usd":112041.016642,"observed_at":1789217151.7864964,"ingested_at":1789217151.7864964},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789217100,"funding_hourly_pct":-0.00345846,"oi_usd":654568.7356039999,"price":0.027089,"volume_24h_usd":111208.2335,"observed_at":1789218067.0962322,"ingested_at":1789218067.0962322},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789218000,"funding_hourly_pct":-0.00280298,"oi_usd":653924.57494,"price":0.027053,"volume_24h_usd":110828.036166,"observed_at":1789218955.9060314,"ingested_at":1789218955.9060314},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789218900,"funding_hourly_pct":-0.00198851,"oi_usd":653143.735908,"price":0.027022,"volume_24h_usd":110722.489526,"observed_at":1789219878.8649523,"ingested_at":1789219878.8649523},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789219800,"funding_hourly_pct":-0.0019027800000000002,"oi_usd":653880.314976,"price":0.027048,"volume_24h_usd":110246.934502,"observed_at":1789220754.44388,"ingested_at":1789220754.44388},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789220700,"funding_hourly_pct":-0.00237596,"oi_usd":654999.07564,"price":0.027094,"volume_24h_usd":102461.855005,"observed_at":1789221685.433763,"ingested_at":1789221685.433763},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789221600,"funding_hourly_pct":0.00102239,"oi_usd":654683.494056,"price":0.027084,"volume_24h_usd":98614.995462,"observed_at":1789222589.5554745,"ingested_at":1789222589.5554745},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789222500,"funding_hourly_pct":-0.00120889,"oi_usd":654282.795704,"price":0.027067,"volume_24h_usd":98463.16459,"observed_at":1789223493.5457053,"ingested_at":1789223493.5457053},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789223400,"funding_hourly_pct":-0.00194369,"oi_usd":654925.6509,"price":0.027094,"volume_24h_usd":96322.861646,"observed_at":1789224365.6298294,"ingested_at":1789224365.6298294},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789224300,"funding_hourly_pct":-0.00226445,"oi_usd":656576.162688,"price":0.027128,"volume_24h_usd":96674.022789,"observed_at":1789225269.9622123,"ingested_at":1789225269.9622123},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789225200,"funding_hourly_pct":-4.001e-05,"oi_usd":659203.1529,"price":0.02733,"volume_24h_usd":101408.518929,"observed_at":1789226175.5247035,"ingested_at":1789226175.5247035},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":660196.08123,"price":0.027377,"volume_24h_usd":101421.305235,"observed_at":1789227075.454332,"ingested_at":1789227075.454332},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":660771.498524,"price":0.027403,"volume_24h_usd":100313.427757,"observed_at":1789227974.3697793,"ingested_at":1789227974.3697793},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":664763.4948100001,"price":0.027595,"volume_24h_usd":96549.149505,"observed_at":1789228860.2024891,"ingested_at":1789228860.2024891},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":659945.385,"price":0.0275,"volume_24h_usd":93859.820165,"observed_at":1789229793.0991902,"ingested_at":1789229793.0991902},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":659055.20304,"price":0.027472,"volume_24h_usd":85427.457735,"observed_at":1789230672.2432535,"ingested_at":1789230672.2432535},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":658187.132148,"price":0.027361,"volume_24h_usd":83058.918476,"observed_at":1789231555.404507,"ingested_at":1789231555.404507},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":659089.99156,"price":0.027389,"volume_24h_usd":82815.851231,"observed_at":1789232481.5777159,"ingested_at":1789232481.5777159},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789232400,"funding_hourly_pct":-0.00013659,"oi_usd":656330.88429,"price":0.027271,"volume_24h_usd":82469.268323,"observed_at":1789233381.4461246,"ingested_at":1789233381.4461246},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":654870.120664,"price":0.027227,"volume_24h_usd":83057.430625,"observed_at":1789234294.6008353,"ingested_at":1789234294.6008353},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789234200,"funding_hourly_pct":0.00046849,"oi_usd":653875.4922,"price":0.027195,"volume_24h_usd":82046.865079,"observed_at":1789235165.0542924,"ingested_at":1789235165.0542924},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789235100,"funding_hourly_pct":-0.00046291,"oi_usd":654393.899038,"price":0.027203,"volume_24h_usd":81937.394712,"observed_at":1789236069.114579,"ingested_at":1789236069.114579},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789236000,"funding_hourly_pct":0.00021317,"oi_usd":651498.912398,"price":0.027073,"volume_24h_usd":82737.63501,"observed_at":1789236960.3513446,"ingested_at":1789236960.3513446},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789236900,"funding_hourly_pct":0.00023903,"oi_usd":651759.6615360001,"price":0.027078,"volume_24h_usd":82519.889184,"observed_at":1789237866.775199,"ingested_at":1789237866.775199},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789237800,"funding_hourly_pct":0.00021217,"oi_usd":652352.852634,"price":0.027111,"volume_24h_usd":82012.943211,"observed_at":1789238772.6719546,"ingested_at":1789238772.6719546},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789238700,"funding_hourly_pct":-0.00011664,"oi_usd":651063.2090339999,"price":0.027069,"volume_24h_usd":77789.58163,"observed_at":1789239686.807719,"ingested_at":1789239686.807719},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789239600,"funding_hourly_pct":-0.00021791999999999997,"oi_usd":650207.30796,"price":0.027062,"volume_24h_usd":77343.274097,"observed_at":1789240559.96696,"ingested_at":1789240559.96696},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789240500,"funding_hourly_pct":-0.00048982,"oi_usd":647753.917304,"price":0.026951,"volume_24h_usd":76716.445714,"observed_at":1789241468.795409,"ingested_at":1789241468.795409},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789241400,"funding_hourly_pct":0.00041254000000000003,"oi_usd":648057.5451,"price":0.02697,"volume_24h_usd":76472.881367,"observed_at":1789242366.0655675,"ingested_at":1789242366.0655675},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789242300,"funding_hourly_pct":0.00051325,"oi_usd":647381.5641900001,"price":0.026991,"volume_24h_usd":77227.740459,"observed_at":1789243272.967629,"ingested_at":1789243272.967629},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":654201.490212,"price":0.027198,"volume_24h_usd":81370.161101,"observed_at":1789244166.1482084,"ingested_at":1789244166.1482084},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":651991.0343279999,"price":0.027124,"volume_24h_usd":79604.315775,"observed_at":1789245083.9454186,"ingested_at":1789245083.9454186},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":654456.961408,"price":0.027232,"volume_24h_usd":79466.739899,"observed_at":1789245973.4743009,"ingested_at":1789245973.4743009},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":651919.8945599999,"price":0.027135,"volume_24h_usd":79551.653428,"observed_at":1789246881.8598447,"ingested_at":1789246881.8598447},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":653818.2051400001,"price":0.027217,"volume_24h_usd":79273.845693,"observed_at":1789247798.8201056,"ingested_at":1789247798.8201056},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":652806.8568180001,"price":0.027189,"volume_24h_usd":79169.931682,"observed_at":1789248668.6384535,"ingested_at":1789248668.6384535},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":655202.55591,"price":0.027315,"volume_24h_usd":79940.328721,"observed_at":1789249560.178913,"ingested_at":1789249560.178913},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":653951.824376,"price":0.027383,"volume_24h_usd":82278.486749,"observed_at":1789250483.7860713,"ingested_at":1789250483.7860713},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789250400,"funding_hourly_pct":-0.00211867,"oi_usd":655049.319712,"price":0.027428,"volume_24h_usd":82211.750807,"observed_at":1789251401.780514,"ingested_at":1789251401.780514},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789251300,"funding_hourly_pct":-0.0022897499999999997,"oi_usd":649533.5824600001,"price":0.02723,"volume_24h_usd":84165.200487,"observed_at":1789252266.2726727,"ingested_at":1789252266.2726727},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789252200,"funding_hourly_pct":-0.0017906100000000002,"oi_usd":649841.608818,"price":0.027243,"volume_24h_usd":84187.032583,"observed_at":1789253163.578932,"ingested_at":1789253163.578932},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789253100,"funding_hourly_pct":-0.0024975400000000004,"oi_usd":651179.034198,"price":0.027291,"volume_24h_usd":84320.002332,"observed_at":1789254081.0447001,"ingested_at":1789254081.0447001},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789254000,"funding_hourly_pct":-0.0049353800000000005,"oi_usd":651297.662568,"price":0.027293,"volume_24h_usd":84180.233666,"observed_at":1789254966.9909272,"ingested_at":1789254966.9909272},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789254900,"funding_hourly_pct":-0.00263053,"oi_usd":654221.8963199999,"price":0.02742,"volume_24h_usd":84447.818,"observed_at":1789255889.0101008,"ingested_at":1789255889.0101008},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789255800,"funding_hourly_pct":-0.00125088,"oi_usd":655733.96523,"price":0.027399,"volume_24h_usd":96197.80953,"observed_at":1789256762.7942994,"ingested_at":1789256762.7942994},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789256700,"funding_hourly_pct":0.00028804,"oi_usd":657064.558232,"price":0.027458,"volume_24h_usd":96119.713605,"observed_at":1789257686.1417933,"ingested_at":1789257686.1417933},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":654317.077878,"price":0.027483,"volume_24h_usd":100357.848851,"observed_at":1789258580.1796181,"ingested_at":1789258580.1796181},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":656440.861526,"price":0.027571,"volume_24h_usd":100201.511186,"observed_at":1789259487.9486136,"ingested_at":1789259487.9486136},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":656436.32806,"price":0.027565,"volume_24h_usd":99901.665191,"observed_at":1789260384.215648,"ingested_at":1789260384.215648},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":652822.135018,"price":0.027409,"volume_24h_usd":100479.91279,"observed_at":1789261288.0241268,"ingested_at":1789261288.0241268},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":654161.8904,"price":0.027472,"volume_24h_usd":100162.502887,"observed_at":1789262169.0563726,"ingested_at":1789262169.0563726},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":652280.682908,"price":0.027457,"volume_24h_usd":105714.212583,"observed_at":1789263091.7675793,"ingested_at":1789263091.7675793},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":653616.419162,"price":0.027517,"volume_24h_usd":105284.282179,"observed_at":1789263972.6007986,"ingested_at":1789263972.6007986},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":655642.3959799999,"price":0.027599,"volume_24h_usd":104367.733993,"observed_at":1789264890.912769,"ingested_at":1789264890.912769},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":655976.82875,"price":0.027607,"volume_24h_usd":104397.360105,"observed_at":1789265766.7739756,"ingested_at":1789265766.7739756},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":653943.98115,"price":0.027561,"volume_24h_usd":107580.701305,"observed_at":1789266668.394678,"ingested_at":1789266668.394678},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":652498.390624,"price":0.027464,"volume_24h_usd":107839.282346,"observed_at":1789267566.3533292,"ingested_at":1789267566.3533292},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789267500,"funding_hourly_pct":0.00062482,"oi_usd":651172.442126,"price":0.027409,"volume_24h_usd":107405.740773,"observed_at":1789268486.2968097,"ingested_at":1789268486.2968097},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789268400,"funding_hourly_pct":-0.00115153,"oi_usd":652457.984488,"price":0.027458,"volume_24h_usd":107813.633985,"observed_at":1789269368.2632113,"ingested_at":1789269368.2632113},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789269300,"funding_hourly_pct":-0.00053247,"oi_usd":654586.0833459999,"price":0.027547,"volume_24h_usd":107940.907335,"observed_at":1789270277.6945457,"ingested_at":1789270277.6945457},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789270200,"funding_hourly_pct":-2.471e-05,"oi_usd":651061.61664,"price":0.02741,"volume_24h_usd":104838.82759,"observed_at":1789271169.3618355,"ingested_at":1789271169.3618355},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789271100,"funding_hourly_pct":-2.21e-06,"oi_usd":648736.418396,"price":0.027302,"volume_24h_usd":104670.639832,"observed_at":1789272084.9615202,"ingested_at":1789272084.9615202},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789272000,"funding_hourly_pct":0.0010282099999999999,"oi_usd":652003.6535220001,"price":0.027431,"volume_24h_usd":105758.89747,"observed_at":1789272961.042869,"ingested_at":1789272961.042869},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":657764.093112,"price":0.027524,"volume_24h_usd":116551.622035,"observed_at":1789273873.7352166,"ingested_at":1789273873.7352166},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789273800,"funding_hourly_pct":0.00080637,"oi_usd":656401.819952,"price":0.027512,"volume_24h_usd":116892.489863,"observed_at":1789274786.6693125,"ingested_at":1789274786.6693125},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789274700,"funding_hourly_pct":0.00023137,"oi_usd":653265.476116,"price":0.027422,"volume_24h_usd":117483.765569,"observed_at":1789275680.373606,"ingested_at":1789275680.373606},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789275600,"funding_hourly_pct":-0.00058955,"oi_usd":655917.02,"price":0.0275,"volume_24h_usd":123782.127445,"observed_at":1789276563.7027144,"ingested_at":1789276563.7027144},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":661721.81346,"price":0.02787,"volume_24h_usd":135213.575725,"observed_at":1789277472.4625828,"ingested_at":1789277472.4625828},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789277400,"funding_hourly_pct":0.00121218,"oi_usd":648932.0211799999,"price":0.027415,"volume_24h_usd":139762.2355710001,"observed_at":1789278368.0463262,"ingested_at":1789278368.0463262},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":650465.082176,"price":0.027482,"volume_24h_usd":140183.2629890001,"observed_at":1789279283.8463657,"ingested_at":1789279283.8463657},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":649139.792028,"price":0.027474,"volume_24h_usd":140819.505425,"observed_at":1789280166.1797967,"ingested_at":1789280166.1797967},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":648248.850236,"price":0.027326,"volume_24h_usd":151188.057158,"observed_at":1789281073.0886562,"ingested_at":1789281073.0886562},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":648310.102038,"price":0.027311,"volume_24h_usd":151622.970042,"observed_at":1789281973.408393,"ingested_at":1789281973.408393},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":646497.80306,"price":0.027193,"volume_24h_usd":151628.035086,"observed_at":1789282873.7778363,"ingested_at":1789282873.7778363},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":643006.8145679999,"price":0.027051,"volume_24h_usd":151937.925646,"observed_at":1789283775.791065,"ingested_at":1789283775.791065},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":644378.65869,"price":0.027107,"volume_24h_usd":151950.256997,"observed_at":1789284667.2419336,"ingested_at":1789284667.2419336},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":642112.5061799999,"price":0.027009,"volume_24h_usd":151928.496906,"observed_at":1789285564.2834282,"ingested_at":1789285564.2834282},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":641299.6577,"price":0.026975,"volume_24h_usd":151968.377386,"observed_at":1789286494.9421823,"ingested_at":1789286494.9421823},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":640652.541344,"price":0.026953,"volume_24h_usd":151434.7979990001,"observed_at":1789287365.0793748,"ingested_at":1789287365.0793748},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":636713.588352,"price":0.026683,"volume_24h_usd":158301.358266,"observed_at":1789288270.5718353,"ingested_at":1789288270.5718353},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":631150.110304,"price":0.026396,"volume_24h_usd":160740.986558,"observed_at":1789289166.8557115,"ingested_at":1789289166.8557115},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":625792.018328,"price":0.026302,"volume_24h_usd":163556.5491260001,"observed_at":1789290086.5575032,"ingested_at":1789290086.5575032},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789290000,"funding_hourly_pct":0.00055411,"oi_usd":626641.641964,"price":0.026351,"volume_24h_usd":166130.6308940001,"observed_at":1789290987.968155,"ingested_at":1789290987.968155},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789290900,"funding_hourly_pct":0.00123678,"oi_usd":626131.03896,"price":0.02628,"volume_24h_usd":168299.905458,"observed_at":1789291872.1954703,"ingested_at":1789291872.1954703},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":628541.458192,"price":0.026428,"volume_24h_usd":170121.652495,"observed_at":1789292764.4914043,"ingested_at":1789292764.4914043},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789292700,"funding_hourly_pct":0.00049195,"oi_usd":627167.48562,"price":0.026442,"volume_24h_usd":170959.477185,"observed_at":1789293710.067598,"ingested_at":1789293710.067598},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":627815.560468,"price":0.026473,"volume_24h_usd":181907.4202439999,"observed_at":1789294641.9891286,"ingested_at":1789294641.9891286},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789294500,"funding_hourly_pct":0.00067582,"oi_usd":628046.278596,"price":0.026466,"volume_24h_usd":181198.0236200001,"observed_at":1789295473.148845,"ingested_at":1789295473.148845},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789295400,"funding_hourly_pct":-0.00050068,"oi_usd":624368.94842,"price":0.026285,"volume_24h_usd":181656.817865,"observed_at":1789296378.343336,"ingested_at":1789296378.343336},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789296300,"funding_hourly_pct":-0.00139239,"oi_usd":623634.3924,"price":0.026275,"volume_24h_usd":183119.412601,"observed_at":1789297293.5709229,"ingested_at":1789297293.5709229},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789297200,"funding_hourly_pct":0.0006530100000000001,"oi_usd":627172.513464,"price":0.026418,"volume_24h_usd":180783.206085,"observed_at":1789298194.4671817,"ingested_at":1789298194.4671817},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789298100,"funding_hourly_pct":0.00063159,"oi_usd":627666.826188,"price":0.026449,"volume_24h_usd":181644.301871,"observed_at":1789299072.8834615,"ingested_at":1789299072.8834615},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789299000,"funding_hourly_pct":-0.00174801,"oi_usd":625333.29001,"price":0.026455,"volume_24h_usd":183249.503024,"observed_at":1789299994.6466703,"ingested_at":1789299994.6466703},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789299900,"funding_hourly_pct":-0.00172574,"oi_usd":621687.9608100001,"price":0.026415,"volume_24h_usd":185425.783924,"observed_at":1789300877.8767793,"ingested_at":1789300877.8767793},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789300800,"funding_hourly_pct":-0.00207337,"oi_usd":619436.681828,"price":0.026293,"volume_24h_usd":186539.6861340001,"observed_at":1789301802.2325156,"ingested_at":1789301802.2325156},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789301700,"funding_hourly_pct":-0.00042208,"oi_usd":621506.382,"price":0.026354,"volume_24h_usd":186755.899671,"observed_at":1789302688.7770941,"ingested_at":1789302688.7770941},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789302600,"funding_hourly_pct":0.00051841,"oi_usd":620733.715134,"price":0.026329,"volume_24h_usd":186695.397349,"observed_at":1789303565.4680154,"ingested_at":1789303565.4680154},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789303500,"funding_hourly_pct":0.0011117,"oi_usd":621745.9591859999,"price":0.026361,"volume_24h_usd":186608.06195,"observed_at":1789304492.1466703,"ingested_at":1789304492.1466703},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":621784.709856,"price":0.026361,"volume_24h_usd":186444.182399,"observed_at":1789305367.2623887,"ingested_at":1789305367.2623887},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":617636.3473820001,"price":0.026197,"volume_24h_usd":186507.8313140001,"observed_at":1789306268.8645675,"ingested_at":1789306268.8645675},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":623820.231936,"price":0.026436,"volume_24h_usd":186676.508505,"observed_at":1789307164.3253973,"ingested_at":1789307164.3253973},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":626431.2984,"price":0.026541,"volume_24h_usd":186520.500528,"observed_at":1789308072.6454427,"ingested_at":1789308072.6454427},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":625808.518482,"price":0.026547,"volume_24h_usd":186936.959694,"observed_at":1789308965.7016218,"ingested_at":1789308965.7016218},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":624374.5743,"price":0.026505,"volume_24h_usd":186953.957252,"observed_at":1789309878.6425426,"ingested_at":1789309878.6425426},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789309800,"funding_hourly_pct":0.00110873,"oi_usd":626418.919014,"price":0.026589,"volume_24h_usd":186867.831992,"observed_at":1789310764.2330222,"ingested_at":1789310764.2330222},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789310700,"funding_hourly_pct":0.00111174,"oi_usd":624144.180864,"price":0.026556,"volume_24h_usd":188069.1238119999,"observed_at":1789311670.81208,"ingested_at":1789311670.81208},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789311600,"funding_hourly_pct":-0.00023891,"oi_usd":621359.85626,"price":0.026435,"volume_24h_usd":182739.268274,"observed_at":1789312569.4613965,"ingested_at":1789312569.4613965},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789312500,"funding_hourly_pct":-0.0015716500000000002,"oi_usd":619612.525402,"price":0.026359,"volume_24h_usd":182582.977578,"observed_at":1789313471.3623588,"ingested_at":1789313471.3623588},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789313400,"funding_hourly_pct":-0.00164388,"oi_usd":619720.78986,"price":0.02637,"volume_24h_usd":183261.79079,"observed_at":1789314399.459361,"ingested_at":1789314399.459361},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789314300,"funding_hourly_pct":-0.00052943,"oi_usd":619199.00496,"price":0.026352,"volume_24h_usd":182821.908534,"observed_at":1789315272.6002755,"ingested_at":1789315272.6002755},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":620696.910496,"price":0.026416,"volume_24h_usd":178002.2887669999,"observed_at":1789316168.386279,"ingested_at":1789316168.386279},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":620639.944446,"price":0.026391,"volume_24h_usd":178337.1601389999,"observed_at":1789317083.5656269,"ingested_at":1789317083.5656269},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":620403.5709360001,"price":0.026388,"volume_24h_usd":176567.5494449999,"observed_at":1789317968.776168,"ingested_at":1789317968.776168},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":620583.40688,"price":0.026405,"volume_24h_usd":175833.8599949999,"observed_at":1789318897.264794,"ingested_at":1789318897.264794},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":623443.858888,"price":0.026603,"volume_24h_usd":177009.8949359999,"observed_at":1789319802.5168705,"ingested_at":1789319802.5168705},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":624305.7762,"price":0.026652,"volume_24h_usd":177406.8069379999,"observed_at":1789320681.6306977,"ingested_at":1789320681.6306977},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":626144.7276,"price":0.026775,"volume_24h_usd":183063.492934,"observed_at":1789321571.9150867,"ingested_at":1789321571.9150867},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":626544.636248,"price":0.026798,"volume_24h_usd":183186.470231,"observed_at":1789322475.554932,"ingested_at":1789322475.554932},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789322400,"funding_hourly_pct":-0.0013068799999999998,"oi_usd":626759.88612,"price":0.026844,"volume_24h_usd":181991.479019,"observed_at":1789323368.1572866,"ingested_at":1789323368.1572866},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789323300,"funding_hourly_pct":-0.00158077,"oi_usd":627002.59092,"price":0.026855,"volume_24h_usd":181892.119592,"observed_at":1789324286.6715999,"ingested_at":1789324286.6715999},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789324200,"funding_hourly_pct":-0.0006639700000000001,"oi_usd":631186.500412,"price":0.027001,"volume_24h_usd":182594.892104,"observed_at":1789325169.4047759,"ingested_at":1789325169.4047759},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789325100,"funding_hourly_pct":-0.00016329000000000002,"oi_usd":634325.888952,"price":0.026964,"volume_24h_usd":186250.137295,"observed_at":1789326075.6909854,"ingested_at":1789326075.6909854},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789326000,"funding_hourly_pct":0.00042297000000000005,"oi_usd":630780.87355,"price":0.026837,"volume_24h_usd":187284.5448669999,"observed_at":1789326970.5790632,"ingested_at":1789326970.5790632},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789326900,"funding_hourly_pct":-0.00157603,"oi_usd":629641.4085,"price":0.026805,"volume_24h_usd":187674.916517,"observed_at":1789327887.0967636,"ingested_at":1789327887.0967636},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789327800,"funding_hourly_pct":-0.00168065,"oi_usd":628733.631372,"price":0.026763,"volume_24h_usd":187707.59736,"observed_at":1789328770.7877762,"ingested_at":1789328770.7877762},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789328700,"funding_hourly_pct":-0.0019974800000000003,"oi_usd":628539.583516,"price":0.026753,"volume_24h_usd":186783.852129,"observed_at":1789329683.5397596,"ingested_at":1789329683.5397596},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789329600,"funding_hourly_pct":-0.0011202299999999998,"oi_usd":631655.74927,"price":0.026849,"volume_24h_usd":187554.990655,"observed_at":1789330570.6246378,"ingested_at":1789330570.6246378},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789330500,"funding_hourly_pct":-0.00037313,"oi_usd":632297.271398,"price":0.026837,"volume_24h_usd":188525.147557,"observed_at":1789331491.4252505,"ingested_at":1789331491.4252505},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789331400,"funding_hourly_pct":-0.00020658999999999999,"oi_usd":633512.448676,"price":0.026882,"volume_24h_usd":188158.782019,"observed_at":1789332398.981969,"ingested_at":1789332398.981969},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789332300,"funding_hourly_pct":3.088e-05,"oi_usd":634339.502328,"price":0.026922,"volume_24h_usd":188281.432715,"observed_at":1789333314.4054606,"ingested_at":1789333314.4054606},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789333200,"funding_hourly_pct":-0.00010758999999999999,"oi_usd":634904.237088,"price":0.026928,"volume_24h_usd":188421.732378,"observed_at":1789334173.5817027,"ingested_at":1789334173.5817027},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789334100,"funding_hourly_pct":-0.00128944,"oi_usd":635310.195604,"price":0.026942,"volume_24h_usd":188293.3643179999,"observed_at":1789335097.943247,"ingested_at":1789335097.943247},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789335000,"funding_hourly_pct":-0.00190151,"oi_usd":633609.116348,"price":0.026882,"volume_24h_usd":188111.163691,"observed_at":1789335970.1610184,"ingested_at":1789335970.1610184},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789335900,"funding_hourly_pct":-0.0026226500000000002,"oi_usd":631948.353768,"price":0.026811,"volume_24h_usd":185261.027311,"observed_at":1789336880.0303018,"ingested_at":1789336880.0303018},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789336800,"funding_hourly_pct":0.0010058600000000001,"oi_usd":622745.0755200001,"price":0.026255,"volume_24h_usd":192237.6277299999,"observed_at":1789337773.3083827,"ingested_at":1789337773.3083827},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789337700,"funding_hourly_pct":0.00105284,"oi_usd":615564.145252,"price":0.025802,"volume_24h_usd":198367.2244399999,"observed_at":1789338700.6270623,"ingested_at":1789338700.6270623},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789338600,"funding_hourly_pct":-1.295e-05,"oi_usd":615183.817122,"price":0.026019,"volume_24h_usd":205387.2597059999,"observed_at":1789339572.7004611,"ingested_at":1789339572.7004611},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789339500,"funding_hourly_pct":-0.00075291,"oi_usd":616780.436982,"price":0.026093,"volume_24h_usd":205462.6632579999,"observed_at":1789340481.338163,"ingested_at":1789340481.338163},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789340400,"funding_hourly_pct":-0.00110909,"oi_usd":619299.045666,"price":0.026201,"volume_24h_usd":205373.264138,"observed_at":1789341388.3296232,"ingested_at":1789341388.3296232},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789341300,"funding_hourly_pct":-0.0007383,"oi_usd":621386.63328,"price":0.02631,"volume_24h_usd":205660.679693,"observed_at":1789342307.6126738,"ingested_at":1789342307.6126738},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789342200,"funding_hourly_pct":-0.0005749700000000001,"oi_usd":620496.7689360001,"price":0.026301,"volume_24h_usd":194307.496745,"observed_at":1789343169.508867,"ingested_at":1789343169.508867},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789343100,"funding_hourly_pct":-0.0010963499999999998,"oi_usd":621450.957036,"price":0.026338,"volume_24h_usd":194410.750024,"observed_at":1789344102.3913698,"ingested_at":1789344102.3913698},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789344000,"funding_hourly_pct":0.00118289,"oi_usd":625704.73137,"price":0.026415,"volume_24h_usd":193279.4548800001,"observed_at":1789344978.3184173,"ingested_at":1789344978.3184173},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789344900,"funding_hourly_pct":-0.001592,"oi_usd":622084.280046,"price":0.026251,"volume_24h_usd":193927.131383,"observed_at":1789345903.1740673,"ingested_at":1789345903.1740673},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789345800,"funding_hourly_pct":-0.00164936,"oi_usd":629051.287626,"price":0.026547,"volume_24h_usd":194004.4781580001,"observed_at":1789346779.4760568,"ingested_at":1789346779.4760568},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789346700,"funding_hourly_pct":-0.00222932,"oi_usd":628122.675168,"price":0.026512,"volume_24h_usd":192785.8884910001,"observed_at":1789347691.7567596,"ingested_at":1789347691.7567596},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789347600,"funding_hourly_pct":-0.00194683,"oi_usd":628219.8259919999,"price":0.026524,"volume_24h_usd":192895.5851890001,"observed_at":1789348582.2488778,"ingested_at":1789348582.2488778},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789348500,"funding_hourly_pct":-0.0032294800000000003,"oi_usd":627386.190398,"price":0.026489,"volume_24h_usd":186928.5527330001,"observed_at":1789349481.64764,"ingested_at":1789349481.64764},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789349400,"funding_hourly_pct":-0.00358275,"oi_usd":627720.623454,"price":0.026449,"volume_24h_usd":188205.5636920001,"observed_at":1789350377.4155035,"ingested_at":1789350377.4155035},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789350300,"funding_hourly_pct":-0.00267028,"oi_usd":634573.812224,"price":0.026752,"volume_24h_usd":188688.2340950001,"observed_at":1789351306.1973214,"ingested_at":1789351306.1973214},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789351200,"funding_hourly_pct":-0.00178641,"oi_usd":634981.199272,"price":0.026764,"volume_24h_usd":188458.1145650001,"observed_at":1789352185.6348462,"ingested_at":1789352185.6348462},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789352100,"funding_hourly_pct":-0.00182796,"oi_usd":635894.85417,"price":0.026805,"volume_24h_usd":185382.4416570001,"observed_at":1789353082.425429,"ingested_at":1789353082.425429},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789353000,"funding_hourly_pct":-0.00193785,"oi_usd":636722.894476,"price":0.026834,"volume_24h_usd":185241.55368,"observed_at":1789353976.8023782,"ingested_at":1789353976.8023782},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789353900,"funding_hourly_pct":-0.00269836,"oi_usd":636115.158648,"price":0.026809,"volume_24h_usd":185405.959941,"observed_at":1789354889.4370265,"ingested_at":1789354889.4370265},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789354800,"funding_hourly_pct":-0.0037441899999999997,"oi_usd":637410.2252839999,"price":0.026867,"volume_24h_usd":185060.145847,"observed_at":1789355778.9220119,"ingested_at":1789355778.9220119},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789355700,"funding_hourly_pct":-0.00415074,"oi_usd":638661.528024,"price":0.026921,"volume_24h_usd":184870.2495970001,"observed_at":1789356693.6975055,"ingested_at":1789356693.6975055},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789356600,"funding_hourly_pct":-0.0052979,"oi_usd":635966.218224,"price":0.026802,"volume_24h_usd":184699.428083,"observed_at":1789357577.2215452,"ingested_at":1789357577.2215452},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789357500,"funding_hourly_pct":-0.0056835,"oi_usd":636879.80796,"price":0.026839,"volume_24h_usd":184844.3056690001,"observed_at":1789358487.4473343,"ingested_at":1789358487.4473343},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789358400,"funding_hourly_pct":-0.00898884,"oi_usd":633590.6025,"price":0.02675,"volume_24h_usd":182765.3720790001,"observed_at":1789359377.3329782,"ingested_at":1789359377.3329782},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789359300,"funding_hourly_pct":-0.008586980000000001,"oi_usd":633030.57408,"price":0.02672,"volume_24h_usd":172282.903824,"observed_at":1789360296.689396,"ingested_at":1789360296.689396},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789360200,"funding_hourly_pct":-0.008078209999999999,"oi_usd":635138.685072,"price":0.026804,"volume_24h_usd":172033.050682,"observed_at":1789361180.305062,"ingested_at":1789361180.305062},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789361100,"funding_hourly_pct":-0.006029479999999999,"oi_usd":640909.13547,"price":0.026987,"volume_24h_usd":173081.88428,"observed_at":1789362095.0560749,"ingested_at":1789362095.0560749},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789362000,"funding_hourly_pct":0.0006470299999999999,"oi_usd":639865.050076,"price":0.026966,"volume_24h_usd":168244.781944,"observed_at":1789362978.5756812,"ingested_at":1789362978.5756812},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789362900,"funding_hourly_pct":-0.00056722,"oi_usd":638010.0107999999,"price":0.026892,"volume_24h_usd":156726.888859,"observed_at":1789363915.5885694,"ingested_at":1789363915.5885694},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789363800,"funding_hourly_pct":-0.0020234999999999997,"oi_usd":639296.265216,"price":0.026952,"volume_24h_usd":152293.106383,"observed_at":1789364779.090863,"ingested_at":1789364779.090863},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789364700,"funding_hourly_pct":-0.00263705,"oi_usd":638932.4408699999,"price":0.026937,"volume_24h_usd":151719.990433,"observed_at":1789365719.867594,"ingested_at":1789365719.867594},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789365600,"funding_hourly_pct":-0.0015180200000000001,"oi_usd":643971.0677220001,"price":0.027161,"volume_24h_usd":150527.670158,"observed_at":1789366580.0634742,"ingested_at":1789366580.0634742},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789366500,"funding_hourly_pct":-0.00068765,"oi_usd":642541.925936,"price":0.027128,"volume_24h_usd":140490.355737,"observed_at":1789367484.7260818,"ingested_at":1789367484.7260818},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789367400,"funding_hourly_pct":-0.0016952,"oi_usd":643535.7404,"price":0.027175,"volume_24h_usd":139884.991589,"observed_at":1789368381.7433064,"ingested_at":1789368381.7433064},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789368300,"funding_hourly_pct":-0.0026375300000000003,"oi_usd":640155.97951,"price":0.027035,"volume_24h_usd":139510.125407,"observed_at":1789369296.9834044,"ingested_at":1789369296.9834044},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789369200,"funding_hourly_pct":-0.00564701,"oi_usd":638642.209408,"price":0.026971,"volume_24h_usd":139114.742174,"observed_at":1789370176.3736486,"ingested_at":1789370176.3736486},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789370100,"funding_hourly_pct":-0.00654858,"oi_usd":637186.428618,"price":0.026913,"volume_24h_usd":139140.474606,"observed_at":1789371115.5601406,"ingested_at":1789371115.5601406},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789371000,"funding_hourly_pct":-0.0075194,"oi_usd":637567.36254,"price":0.026919,"volume_24h_usd":139507.349439,"observed_at":1789372025.1473165,"ingested_at":1789372025.1473165},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789371900,"funding_hourly_pct":-0.00734082,"oi_usd":638051.508072,"price":0.026939,"volume_24h_usd":139514.325493,"observed_at":1789372894.787666,"ingested_at":1789372894.787666},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789372800,"funding_hourly_pct":-0.0018304900000000002,"oi_usd":638346.406832,"price":0.026954,"volume_24h_usd":139393.8746979999,"observed_at":1789373782.8757899,"ingested_at":1789373782.8757899},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789373700,"funding_hourly_pct":-0.0022925099999999998,"oi_usd":636570.138006,"price":0.026883,"volume_24h_usd":132436.03978,"observed_at":1789374681.5340993,"ingested_at":1789374681.5340993},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789374600,"funding_hourly_pct":-0.0032243899999999997,"oi_usd":636739.98463,"price":0.026885,"volume_24h_usd":128768.218061,"observed_at":1789375590.2456894,"ingested_at":1789375590.2456894},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789375500,"funding_hourly_pct":-0.0037050900000000003,"oi_usd":636773.22786,"price":0.026895,"volume_24h_usd":125813.257565,"observed_at":1789376487.0945854,"ingested_at":1789376487.0945854},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789376400,"funding_hourly_pct":-0.0017765500000000002,"oi_usd":637118.80992,"price":0.026892,"volume_24h_usd":123388.538151,"observed_at":1789377376.5811253,"ingested_at":1789377376.5811253},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789377300,"funding_hourly_pct":-0.00217704,"oi_usd":638851.07606,"price":0.026963,"volume_24h_usd":121144.552083,"observed_at":1789378294.0773845,"ingested_at":1789378294.0773845},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789378200,"funding_hourly_pct":-0.00295467,"oi_usd":639683.080608,"price":0.026994,"volume_24h_usd":119463.660637,"observed_at":1789379178.311977,"ingested_at":1789379178.311977},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789379100,"funding_hourly_pct":-0.00293322,"oi_usd":640028.841732,"price":0.027013,"volume_24h_usd":118268.372045,"observed_at":1789380118.6224666,"ingested_at":1789380118.6224666},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789380000,"funding_hourly_pct":-0.00124531,"oi_usd":642141.4652720001,"price":0.027106,"volume_24h_usd":107365.930773,"observed_at":1789380979.9727695,"ingested_at":1789380979.9727695},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789380900,"funding_hourly_pct":-0.0007201999999999999,"oi_usd":639854.729136,"price":0.027002,"volume_24h_usd":107196.554851,"observed_at":1789381891.3266852,"ingested_at":1789381891.3266852},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789381800,"funding_hourly_pct":-0.00053919,"oi_usd":644518.011444,"price":0.027201,"volume_24h_usd":105467.708427,"observed_at":1789382810.552182,"ingested_at":1789382810.552182},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789382700,"funding_hourly_pct":-0.00150562,"oi_usd":641105.856392,"price":0.027059,"volume_24h_usd":105031.444375,"observed_at":1789383716.2163448,"ingested_at":1789383716.2163448},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789383600,"funding_hourly_pct":-0.00267861,"oi_usd":639465.400992,"price":0.026994,"volume_24h_usd":104533.102511,"observed_at":1789384604.0917063,"ingested_at":1789384604.0917063},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789384500,"funding_hourly_pct":-0.0014572,"oi_usd":641266.667244,"price":0.027069,"volume_24h_usd":104221.661381,"observed_at":1789385506.4850657,"ingested_at":1789385506.4850657},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789385400,"funding_hourly_pct":-0.0015380099999999998,"oi_usd":635855.2559999999,"price":0.02685,"volume_24h_usd":102574.232304,"observed_at":1789386374.76911,"ingested_at":1789386374.76911},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789386300,"funding_hourly_pct":-0.0016730400000000002,"oi_usd":635805.132984,"price":0.026844,"volume_24h_usd":100476.789154,"observed_at":1789387293.3898432,"ingested_at":1789387293.3898432},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789387200,"funding_hourly_pct":-0.00096563,"oi_usd":635472.8472320001,"price":0.026863,"volume_24h_usd":100203.568447,"observed_at":1789388181.1250842,"ingested_at":1789388181.1250842},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789388100,"funding_hourly_pct":-0.00118933,"oi_usd":636262.091088,"price":0.026897,"volume_24h_usd":100176.329786,"observed_at":1789389099.4220278,"ingested_at":1789389099.4220278},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789389000,"funding_hourly_pct":-0.00186877,"oi_usd":633501.6090899999,"price":0.026781,"volume_24h_usd":100105.41548,"observed_at":1789389981.5418928,"ingested_at":1789389981.5418928},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789389900,"funding_hourly_pct":-0.00338977,"oi_usd":628421.20524,"price":0.02657,"volume_24h_usd":99759.611537,"observed_at":1789390904.280978,"ingested_at":1789390904.280978},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789390800,"funding_hourly_pct":-0.00490255,"oi_usd":630194.13072,"price":0.026642,"volume_24h_usd":99841.617146,"observed_at":1789391794.0839703,"ingested_at":1789391794.0839703},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789391700,"funding_hourly_pct":-0.00411231,"oi_usd":633282.4597959999,"price":0.026794,"volume_24h_usd":101916.558829,"observed_at":1789392718.4346747,"ingested_at":1789392718.4346747},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789392600,"funding_hourly_pct":-0.0034422999999999997,"oi_usd":634347.289032,"price":0.026844,"volume_24h_usd":102214.702914,"observed_at":1789393581.4696095,"ingested_at":1789393581.4696095},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789393500,"funding_hourly_pct":-0.00265343,"oi_usd":633413.2266,"price":0.026796,"volume_24h_usd":102295.252184,"observed_at":1789394497.3018694,"ingested_at":1789394497.3018694},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789394400,"funding_hourly_pct":-0.00183918,"oi_usd":634739.77021,"price":0.026845,"volume_24h_usd":101935.159822,"observed_at":1789395407.7824476,"ingested_at":1789395407.7824476},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789395300,"funding_hourly_pct":-0.00248626,"oi_usd":631399.8826560001,"price":0.026669,"volume_24h_usd":102698.207548,"observed_at":1789396294.1211493,"ingested_at":1789396294.1211493},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789396200,"funding_hourly_pct":-0.00228255,"oi_usd":629869.756386,"price":0.026611,"volume_24h_usd":102658.759598,"observed_at":1789397185.2128656,"ingested_at":1789397185.2128656},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789397100,"funding_hourly_pct":-0.00214549,"oi_usd":627861.633,"price":0.02653,"volume_24h_usd":100170.375416,"observed_at":1789398086.0036736,"ingested_at":1789398086.0036736},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789398000,"funding_hourly_pct":-0.0025677499999999997,"oi_usd":628139.362942,"price":0.026551,"volume_24h_usd":100379.811612,"observed_at":1789398988.425491,"ingested_at":1789398988.425491},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789398900,"funding_hourly_pct":-0.00244305,"oi_usd":628125.38436,"price":0.026555,"volume_24h_usd":99637.310114,"observed_at":1789399880.2316382,"ingested_at":1789399880.2316382},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789399800,"funding_hourly_pct":-0.0033442899999999998,"oi_usd":633037.6641599999,"price":0.02676,"volume_24h_usd":99722.47197,"observed_at":1789400774.8871787,"ingested_at":1789400774.8871787},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789400700,"funding_hourly_pct":-0.0037737200000000004,"oi_usd":632294.060628,"price":0.026729,"volume_24h_usd":99520.01178,"observed_at":1789401701.2846313,"ingested_at":1789401701.2846313},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789401600,"funding_hourly_pct":-0.00295581,"oi_usd":630672.615968,"price":0.026672,"volume_24h_usd":100508.470285,"observed_at":1789402583.139107,"ingested_at":1789402583.139107},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789402500,"funding_hourly_pct":-0.0016313,"oi_usd":633426.35099,"price":0.026795,"volume_24h_usd":99904.322924,"observed_at":1789403487.0966487,"ingested_at":1789403487.0966487},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789403400,"funding_hourly_pct":-0.00200747,"oi_usd":633101.39873,"price":0.026773,"volume_24h_usd":100273.898378,"observed_at":1789404379.262137,"ingested_at":1789404379.262137},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789404300,"funding_hourly_pct":-0.00141686,"oi_usd":636294.945482,"price":0.026869,"volume_24h_usd":100931.538937,"observed_at":1789405288.8073246,"ingested_at":1789405288.8073246},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789405200,"funding_hourly_pct":-0.00329772,"oi_usd":638191.2542879999,"price":0.026971,"volume_24h_usd":100683.356489,"observed_at":1789406186.811274,"ingested_at":1789406186.811274},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789406100,"funding_hourly_pct":-0.00047084,"oi_usd":638807.03914,"price":0.02699,"volume_24h_usd":99712.617127,"observed_at":1789407095.9660084,"ingested_at":1789407095.9660084},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789407000,"funding_hourly_pct":8.266999999999999e-05,"oi_usd":637217.809176,"price":0.026913,"volume_24h_usd":93653.049421,"observed_at":1789407992.2518406,"ingested_at":1789407992.2518406},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789407900,"funding_hourly_pct":4.4019999999999995e-05,"oi_usd":637970.50428,"price":0.02694,"volume_24h_usd":93624.191481,"observed_at":1789408902.2620466,"ingested_at":1789408902.2620466},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":635079.089712,"price":0.026904,"volume_24h_usd":96193.887936,"observed_at":1789409795.8553984,"ingested_at":1789409795.8553984},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":638055.276264,"price":0.027046,"volume_24h_usd":96380.616825,"observed_at":1789410693.1148465,"ingested_at":1789410693.1148465},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":638982.140904,"price":0.027084,"volume_24h_usd":95417.726005,"observed_at":1789411590.4792883,"ingested_at":1789411590.4792883},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":639081.887604,"price":0.027098,"volume_24h_usd":92697.089243,"observed_at":1789412492.977947,"ingested_at":1789412492.977947},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789412400,"funding_hourly_pct":-0.0019377200000000002,"oi_usd":638619.7577999999,"price":0.027075,"volume_24h_usd":91573.510414,"observed_at":1789413381.803057,"ingested_at":1789413381.803057},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789413300,"funding_hourly_pct":-0.00279562,"oi_usd":637644.875868,"price":0.027027,"volume_24h_usd":91081.07671,"observed_at":1789414298.315883,"ingested_at":1789414298.315883},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789414200,"funding_hourly_pct":-0.00140651,"oi_usd":635699.898288,"price":0.026962,"volume_24h_usd":91380.254997,"observed_at":1789415181.4819613,"ingested_at":1789415181.4819613},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789415100,"funding_hourly_pct":-0.0009402099999999999,"oi_usd":633840.47875,"price":0.026875,"volume_24h_usd":92383.697814,"observed_at":1789416086.3249114,"ingested_at":1789416086.3249114},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":637864.162298,"price":0.027049,"volume_24h_usd":87545.644474,"observed_at":1789416980.5291195,"ingested_at":1789416980.5291195},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":642073.596816,"price":0.027228,"volume_24h_usd":87069.716724,"observed_at":1789417881.7576926,"ingested_at":1789417881.7576926},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":640889.278434,"price":0.027171,"volume_24h_usd":86981.19999,"observed_at":1789418784.2893898,"ingested_at":1789418784.2893898},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789418700,"funding_hourly_pct":0.00118233,"oi_usd":640478.44235,"price":0.027143,"volume_24h_usd":88729.298895,"observed_at":1789419907.946447,"ingested_at":1789419907.946447},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789419600,"funding_hourly_pct":-0.00064891,"oi_usd":636681.180608,"price":0.026972,"volume_24h_usd":90671.6768449999,"observed_at":1789420604.9776888,"ingested_at":1789420604.9776888},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789420500,"funding_hourly_pct":-0.00059126,"oi_usd":639557.248828,"price":0.027046,"volume_24h_usd":91942.4652639999,"observed_at":1789421486.088886,"ingested_at":1789421486.088886},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789421400,"funding_hourly_pct":-0.0017687900000000001,"oi_usd":636570.72536,"price":0.02692,"volume_24h_usd":91740.6077969999,"observed_at":1789422397.331333,"ingested_at":1789422397.331333},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789422300,"funding_hourly_pct":-0.0022927299999999998,"oi_usd":635537.2056880001,"price":0.026873,"volume_24h_usd":91894.0803949999,"observed_at":1789423283.9309342,"ingested_at":1789423283.9309342},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789423200,"funding_hourly_pct":-0.00205682,"oi_usd":638030.14944,"price":0.02694,"volume_24h_usd":85335.274048,"observed_at":1789424177.2691848,"ingested_at":1789424177.2691848},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789424100,"funding_hourly_pct":-0.0027201400000000002,"oi_usd":634156.058244,"price":0.026746,"volume_24h_usd":78161.5926919999,"observed_at":1789425079.5208476,"ingested_at":1789425079.5208476},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789425000,"funding_hourly_pct":-0.00207457,"oi_usd":634831.2558060001,"price":0.026773,"volume_24h_usd":71201.417951,"observed_at":1789425979.6416101,"ingested_at":1789425979.6416101},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789425900,"funding_hourly_pct":-0.00203733,"oi_usd":632886.607138,"price":0.026681,"volume_24h_usd":71033.771445,"observed_at":1789426885.1768768,"ingested_at":1789426885.1768768},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789426800,"funding_hourly_pct":0.00057153,"oi_usd":633894.48174,"price":0.026715,"volume_24h_usd":70959.369676,"observed_at":1789427780.364127,"ingested_at":1789427780.364127},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789427700,"funding_hourly_pct":0.00051129,"oi_usd":634773.0879480001,"price":0.026751,"volume_24h_usd":70756.790188,"observed_at":1789428691.0049734,"ingested_at":1789428691.0049734},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789428600,"funding_hourly_pct":0.00011557,"oi_usd":633667.06392,"price":0.026708,"volume_24h_usd":71119.550012,"observed_at":1789429577.4713378,"ingested_at":1789429577.4713378},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789429500,"funding_hourly_pct":-0.00052078,"oi_usd":633891.357704,"price":0.026708,"volume_24h_usd":71047.045142,"observed_at":1789430508.657958,"ingested_at":1789430508.657958},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789430400,"funding_hourly_pct":0.00047264000000000003,"oi_usd":629018.36166,"price":0.026533,"volume_24h_usd":80514.056249,"observed_at":1789431382.647696,"ingested_at":1789431382.647696},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":624373.8812180001,"price":0.026353,"volume_24h_usd":81128.925754,"observed_at":1789432318.7116306,"ingested_at":1789432318.7116306},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":630058.811888,"price":0.026599,"volume_24h_usd":83594.6019,"observed_at":1789433180.3636258,"ingested_at":1789433180.3636258},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":628132.371724,"price":0.026533,"volume_24h_usd":84199.218409,"observed_at":1789434100.941092,"ingested_at":1789434100.941092},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":625710.12289,"price":0.026437,"volume_24h_usd":84250.332951,"observed_at":1789434984.070931,"ingested_at":1789434984.070931},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":626959.387844,"price":0.026471,"volume_24h_usd":84319.3201,"observed_at":1789435882.4257772,"ingested_at":1789435882.4257772},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":627131.162754,"price":0.026487,"volume_24h_usd":83139.836299,"observed_at":1789436816.289845,"ingested_at":1789436816.289845},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":627528.826128,"price":0.026492,"volume_24h_usd":82730.855541,"observed_at":1789437712.7930253,"ingested_at":1789437712.7930253},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":626847.82524,"price":0.02646,"volume_24h_usd":82839.520679,"observed_at":1789438583.5130348,"ingested_at":1789438583.5130348},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":625701.099408,"price":0.026411,"volume_24h_usd":82656.46268,"observed_at":1789439484.3125007,"ingested_at":1789439484.3125007},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":625770.31886,"price":0.02641,"volume_24h_usd":82496.5927,"observed_at":1789440377.1373777,"ingested_at":1789440377.1373777},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":626172.579172,"price":0.026426,"volume_24h_usd":82410.373326,"observed_at":1789441295.037927,"ingested_at":1789441295.037927},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":629444.14045,"price":0.026309,"volume_24h_usd":88813.148242,"observed_at":1789442177.2074642,"ingested_at":1789442177.2074642},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":628951.258852,"price":0.026306,"volume_24h_usd":88867.09855,"observed_at":1789443094.6093984,"ingested_at":1789443094.6093984},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":630582.458472,"price":0.026382,"volume_24h_usd":88870.95358,"observed_at":1789443980.1878743,"ingested_at":1789443980.1878743},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":629150.913468,"price":0.026334,"volume_24h_usd":89127.575636,"observed_at":1789444887.7142649,"ingested_at":1789444887.7142649},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789444800,"funding_hourly_pct":0.0011026999999999999,"oi_usd":628025.958378,"price":0.026299,"volume_24h_usd":88556.893301,"observed_at":1789445780.3856938,"ingested_at":1789445780.3856938},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":627181.391172,"price":0.026306,"volume_24h_usd":88676.571864,"observed_at":1789446692.9800022,"ingested_at":1789446692.9800022},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789446600,"funding_hourly_pct":0.00109384,"oi_usd":629282.98668,"price":0.026382,"volume_24h_usd":89238.532848,"observed_at":1789447578.8603659,"ingested_at":1789447578.8603659},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":626428.623456,"price":0.026352,"volume_24h_usd":92587.733438,"observed_at":1789448494.4726639,"ingested_at":1789448494.4726639},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":623244.0303880001,"price":0.026186,"volume_24h_usd":93226.893514,"observed_at":1789449384.6704133,"ingested_at":1789449384.6704133},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":623271.078234,"price":0.026187,"volume_24h_usd":93214.631507,"observed_at":1789450293.2196887,"ingested_at":1789450293.2196887},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":622332.06816,"price":0.026147,"volume_24h_usd":93071.717466,"observed_at":1789451180.061488,"ingested_at":1789451180.061488},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":624946.553848,"price":0.026252,"volume_24h_usd":93055.102006,"observed_at":1789452089.8932939,"ingested_at":1789452089.8932939},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":623506.716658,"price":0.026201,"volume_24h_usd":92936.396077,"observed_at":1789452975.5365658,"ingested_at":1789452975.5365658},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":621683.447598,"price":0.026127,"volume_24h_usd":92216.723149,"observed_at":1789453895.4276657,"ingested_at":1789453895.4276657},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":622317.011436,"price":0.026154,"volume_24h_usd":92153.877413,"observed_at":1789455084.7496386,"ingested_at":1789455084.7496386},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":620118.93125,"price":0.026065,"volume_24h_usd":92279.473513,"observed_at":1789455689.1239133,"ingested_at":1789455689.1239133},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":619758.899704,"price":0.026054,"volume_24h_usd":92304.880258,"observed_at":1789456620.1150725,"ingested_at":1789456620.1150725},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":620975.15524,"price":0.026101,"volume_24h_usd":92072.286688,"observed_at":1789457520.086834,"ingested_at":1789457520.086834},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":618161.20464,"price":0.025986,"volume_24h_usd":91751.2952,"observed_at":1789458381.5990274,"ingested_at":1789458381.5990274},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":616493.4715,"price":0.02591,"volume_24h_usd":91730.623248,"observed_at":1789459302.467511,"ingested_at":1789459302.467511},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":616617.108498,"price":0.025917,"volume_24h_usd":91591.795986,"observed_at":1789460181.595965,"ingested_at":1789460181.595965},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":618456.958386,"price":0.025989,"volume_24h_usd":91580.659096,"observed_at":1789461111.0983243,"ingested_at":1789461111.0983243},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":614803.52397,"price":0.026023,"volume_24h_usd":94927.874385,"observed_at":1789461990.174605,"ingested_at":1789461990.174605},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":616292.598084,"price":0.026107,"volume_24h_usd":97213.453776,"observed_at":1789462924.9630523,"ingested_at":1789462924.9630523},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":613286.51301,"price":0.026017,"volume_24h_usd":97690.9036580001,"observed_at":1789463793.4947913,"ingested_at":1789463793.4947913},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":612972.997032,"price":0.026004,"volume_24h_usd":97613.1175020001,"observed_at":1789464697.0271032,"ingested_at":1789464697.0271032},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":614020.714636,"price":0.026054,"volume_24h_usd":97479.9149140001,"observed_at":1789465593.247209,"ingested_at":1789465593.247209},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":614481.92212,"price":0.026081,"volume_24h_usd":97693.0098280001,"observed_at":1789466512.6730313,"ingested_at":1789466512.6730313},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":614840.67521,"price":0.026105,"volume_24h_usd":97347.9016880001,"observed_at":1789467385.0963488,"ingested_at":1789467385.0963488},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789467300,"funding_hourly_pct":0.00086955,"oi_usd":612743.15664,"price":0.026022,"volume_24h_usd":97555.5331320001,"observed_at":1789468307.8312774,"ingested_at":1789468307.8312774},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789468200,"funding_hourly_pct":-0.00099695,"oi_usd":613218.371126,"price":0.026053,"volume_24h_usd":97555.163916,"observed_at":1789469184.105137,"ingested_at":1789469184.105137},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789469100,"funding_hourly_pct":-0.00148248,"oi_usd":612527.6516999999,"price":0.026031,"volume_24h_usd":97593.0332730001,"observed_at":1789470147.471071,"ingested_at":1789470147.471071},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789470000,"funding_hourly_pct":-0.0043749,"oi_usd":613194.99309,"price":0.026055,"volume_24h_usd":97577.1835120001,"observed_at":1789471019.109365,"ingested_at":1789471019.109365},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789470900,"funding_hourly_pct":-0.00408896,"oi_usd":607827.598736,"price":0.025972,"volume_24h_usd":99374.660464,"observed_at":1789471890.5536397,"ingested_at":1789471890.5536397},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789471800,"funding_hourly_pct":-0.00255367,"oi_usd":605377.009266,"price":0.025917,"volume_24h_usd":99991.9890880001,"observed_at":1789472784.092308,"ingested_at":1789472784.092308},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789472700,"funding_hourly_pct":-0.0009251499999999999,"oi_usd":606963.199526,"price":0.026011,"volume_24h_usd":100213.0692880001,"observed_at":1789473690.7120533,"ingested_at":1789473690.7120533},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":607696.2479900001,"price":0.026065,"volume_24h_usd":99105.992666,"observed_at":1789474589.3564675,"ingested_at":1789474589.3564675},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":608645.799184,"price":0.026074,"volume_24h_usd":99384.6529260001,"observed_at":1789475491.0135915,"ingested_at":1789475491.0135915},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":608903.951816,"price":0.026093,"volume_24h_usd":99391.7765050001,"observed_at":1789476395.869646,"ingested_at":1789476395.869646},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":608640.98436,"price":0.026094,"volume_24h_usd":100376.5192290001,"observed_at":1789477324.7593946,"ingested_at":1789477324.7593946},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":609290.402728,"price":0.026126,"volume_24h_usd":100493.4577340001,"observed_at":1789478182.3055665,"ingested_at":1789478182.3055665},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":607468.697638,"price":0.026059,"volume_24h_usd":98658.290151,"observed_at":1789479090.1956072,"ingested_at":1789479090.1956072},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":602061.598602,"price":0.025859,"volume_24h_usd":99584.62145,"observed_at":1789479995.5788279,"ingested_at":1789479995.5788279},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":603098.439636,"price":0.025914,"volume_24h_usd":99969.410909,"observed_at":1789480890.3816996,"ingested_at":1789480890.3816996},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":603735.054552,"price":0.025956,"volume_24h_usd":99945.378971,"observed_at":1789481784.4717724,"ingested_at":1789481784.4717724},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":603479.633202,"price":0.025947,"volume_24h_usd":99137.927927,"observed_at":1789482702.1787636,"ingested_at":1789482702.1787636},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":597632.276832,"price":0.025698,"volume_24h_usd":99814.510945,"observed_at":1789483588.4526367,"ingested_at":1789483588.4526367},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789483500,"funding_hourly_pct":0.00045992,"oi_usd":596064.8467,"price":0.025658,"volume_24h_usd":101415.928133,"observed_at":1789484500.9337077,"ingested_at":1789484500.9337077},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789484400,"funding_hourly_pct":-0.00139002,"oi_usd":599548.2318,"price":0.025809,"volume_24h_usd":101622.737237,"observed_at":1789485390.0702453,"ingested_at":1789485390.0702453},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789485300,"funding_hourly_pct":-0.00174372,"oi_usd":608966.134128,"price":0.026136,"volume_24h_usd":103164.009787,"observed_at":1789486289.2215812,"ingested_at":1789486289.2215812},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789486200,"funding_hourly_pct":-0.00185156,"oi_usd":610713.204246,"price":0.026199,"volume_24h_usd":104338.848049,"observed_at":1789487191.740398,"ingested_at":1789487191.740398},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789487100,"funding_hourly_pct":-0.00208239,"oi_usd":608913.889388,"price":0.026134,"volume_24h_usd":104621.791856,"observed_at":1789488091.9794388,"ingested_at":1789488091.9794388},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789488000,"funding_hourly_pct":-0.00416073,"oi_usd":601614.57181,"price":0.025865,"volume_24h_usd":104721.013456,"observed_at":1789488984.9650335,"ingested_at":1789488984.9650335},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789488900,"funding_hourly_pct":-0.00394154,"oi_usd":605093.82934,"price":0.026026,"volume_24h_usd":104820.710454,"observed_at":1789489885.6701412,"ingested_at":1789489885.6701412},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789489800,"funding_hourly_pct":-0.0035154899999999996,"oi_usd":605504.5738,"price":0.02597,"volume_24h_usd":107395.252305,"observed_at":1789490789.3044915,"ingested_at":1789490789.3044915},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789490700,"funding_hourly_pct":-0.0028614300000000003,"oi_usd":604867.505242,"price":0.025949,"volume_24h_usd":106613.055758,"observed_at":1789491702.2179043,"ingested_at":1789491702.2179043},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789491600,"funding_hourly_pct":0.0008695,"oi_usd":606607.9836,"price":0.025895,"volume_24h_usd":107297.042375,"observed_at":1789492616.7461245,"ingested_at":1789492616.7461245},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789492500,"funding_hourly_pct":-0.00040105,"oi_usd":607671.83295,"price":0.025935,"volume_24h_usd":107264.987645,"observed_at":1789493496.3266256,"ingested_at":1789493496.3266256},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789493400,"funding_hourly_pct":3.181e-05,"oi_usd":612866.0568,"price":0.026175,"volume_24h_usd":107287.165302,"observed_at":1789494388.778356,"ingested_at":1789494388.778356},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789494300,"funding_hourly_pct":0.00034782,"oi_usd":614233.94809,"price":0.026243,"volume_24h_usd":107117.236387,"observed_at":1789495297.3901062,"ingested_at":1789495297.3901062},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":613821.018016,"price":0.026228,"volume_24h_usd":104122.980167,"observed_at":1789496190.5258687,"ingested_at":1789496190.5258687},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789496100,"funding_hourly_pct":0.0008337400000000001,"oi_usd":617119.63516,"price":0.026357,"volume_24h_usd":104443.126673,"observed_at":1789497088.6893606,"ingested_at":1789497088.6893606},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789497000,"funding_hourly_pct":0.0006479,"oi_usd":606274.822476,"price":0.025803,"volume_24h_usd":116098.759872,"observed_at":1789497985.8950992,"ingested_at":1789497985.8950992},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789497900,"funding_hourly_pct":0.00106109,"oi_usd":610469.23938,"price":0.026026,"volume_24h_usd":119564.564383,"observed_at":1789498895.5590308,"ingested_at":1789498895.5590308},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789498800,"funding_hourly_pct":-0.0012738,"oi_usd":608918.8194,"price":0.02589,"volume_24h_usd":123889.408238,"observed_at":1789499798.5163481,"ingested_at":1789499798.5163481},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789499700,"funding_hourly_pct":-0.001443,"oi_usd":607285.4696160001,"price":0.025832,"volume_24h_usd":124266.142722,"observed_at":1789500692.5737882,"ingested_at":1789500692.5737882},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789500600,"funding_hourly_pct":-0.0015940700000000002,"oi_usd":606064.677504,"price":0.025784,"volume_24h_usd":124087.812126,"observed_at":1789501588.2545438,"ingested_at":1789501588.2545438},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789501500,"funding_hourly_pct":-0.00166847,"oi_usd":608849.977212,"price":0.025902,"volume_24h_usd":123333.508719,"observed_at":1789502494.1588836,"ingested_at":1789502494.1588836},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789502400,"funding_hourly_pct":-0.00221304,"oi_usd":604579.869684,"price":0.025711,"volume_24h_usd":124463.49135,"observed_at":1789503395.3018327,"ingested_at":1789503395.3018327},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789503300,"funding_hourly_pct":-0.00349638,"oi_usd":601708.53825,"price":0.025605,"volume_24h_usd":126475.033493,"observed_at":1789504291.4153154,"ingested_at":1789504291.4153154},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789504200,"funding_hourly_pct":-0.0036142400000000003,"oi_usd":604481.686488,"price":0.025686,"volume_24h_usd":127201.546494,"observed_at":1789505191.757226,"ingested_at":1789505191.757226},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789505100,"funding_hourly_pct":-0.0032400600000000003,"oi_usd":607718.378708,"price":0.025823,"volume_24h_usd":125648.140504,"observed_at":1789506101.7228525,"ingested_at":1789506101.7228525},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789506000,"funding_hourly_pct":0.00024649,"oi_usd":606211.6256,"price":0.02576,"volume_24h_usd":124908.813694,"observed_at":1789506988.7664058,"ingested_at":1789506988.7664058},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789506900,"funding_hourly_pct":-0.00173478,"oi_usd":602760.560052,"price":0.025598,"volume_24h_usd":123609.673691,"observed_at":1789507894.0499804,"ingested_at":1789507894.0499804},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789507800,"funding_hourly_pct":-0.0015882499999999998,"oi_usd":606370.8365,"price":0.02575,"volume_24h_usd":123653.287795,"observed_at":1789508790.1590288,"ingested_at":1789508790.1590288},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789508700,"funding_hourly_pct":-0.00246564,"oi_usd":599457.076704,"price":0.025442,"volume_24h_usd":125988.822217,"observed_at":1789509714.2347524,"ingested_at":1789509714.2347524},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789509600,"funding_hourly_pct":0.00122099,"oi_usd":600064.3025519999,"price":0.025476,"volume_24h_usd":125544.332295,"observed_at":1789510591.2354076,"ingested_at":1789510591.2354076},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":603729.821088,"price":0.025488,"volume_24h_usd":137391.115467,"observed_at":1789511498.0696363,"ingested_at":1789511498.0696363},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789511400,"funding_hourly_pct":-0.00113175,"oi_usd":606142.963796,"price":0.025562,"volume_24h_usd":138718.729421,"observed_at":1789512425.428354,"ingested_at":1789512425.428354},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789512300,"funding_hourly_pct":-0.00055905,"oi_usd":605300.909136,"price":0.025592,"volume_24h_usd":139503.216705,"observed_at":1789513328.074424,"ingested_at":1789513328.074424},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789513200,"funding_hourly_pct":-0.0034360299999999996,"oi_usd":610949.884992,"price":0.025639,"volume_24h_usd":142620.677184,"observed_at":1789514194.5241096,"ingested_at":1789514194.5241096},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789514100,"funding_hourly_pct":-0.0050148,"oi_usd":612247.34175,"price":0.025575,"volume_24h_usd":144506.874168,"observed_at":1789515090.3118632,"ingested_at":1789515090.3118632},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789515000,"funding_hourly_pct":-0.0056657,"oi_usd":609829.751914,"price":0.025477,"volume_24h_usd":143681.11444,"observed_at":1789515988.6383367,"ingested_at":1789515988.6383367},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789515900,"funding_hourly_pct":-0.00657351,"oi_usd":608554.948872,"price":0.025428,"volume_24h_usd":144866.015588,"observed_at":1789516905.879826,"ingested_at":1789516905.879826},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789516800,"funding_hourly_pct":-0.0047750100000000005,"oi_usd":611019.5530920001,"price":0.025558,"volume_24h_usd":133864.23919,"observed_at":1789517800.4899905,"ingested_at":1789517800.4899905},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789517700,"funding_hourly_pct":-0.00600033,"oi_usd":612039.22108,"price":0.025606,"volume_24h_usd":133523.892826,"observed_at":1789518699.0240357,"ingested_at":1789518699.0240357},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789518600,"funding_hourly_pct":-0.00481893,"oi_usd":610531.71872,"price":0.025564,"volume_24h_usd":131434.830443,"observed_at":1789519599.3978224,"ingested_at":1789519599.3978224},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789519500,"funding_hourly_pct":-0.00499992,"oi_usd":610802.29084,"price":0.025577,"volume_24h_usd":130786.165715,"observed_at":1789520511.158803,"ingested_at":1789520511.158803},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789520400,"funding_hourly_pct":-0.0064101800000000006,"oi_usd":607786.943682,"price":0.025453,"volume_24h_usd":130663.750452,"observed_at":1789521397.7830026,"ingested_at":1789521397.7830026},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789521300,"funding_hourly_pct":-0.006686929999999999,"oi_usd":610472.17175,"price":0.025585,"volume_24h_usd":131827.240573,"observed_at":1789522300.5119035,"ingested_at":1789522300.5119035},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789522200,"funding_hourly_pct":-0.00705709,"oi_usd":606930.88281,"price":0.025445,"volume_24h_usd":131917.964269,"observed_at":1789523206.6846604,"ingested_at":1789523206.6846604},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789523100,"funding_hourly_pct":-0.007349339999999999,"oi_usd":603849.98549,"price":0.025315,"volume_24h_usd":131863.411456,"observed_at":1789524101.8649049,"ingested_at":1789524101.8649049},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789524000,"funding_hourly_pct":-0.00481448,"oi_usd":607049.114296,"price":0.025484,"volume_24h_usd":132183.113618,"observed_at":1789524995.5054097,"ingested_at":1789524995.5054097},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789524900,"funding_hourly_pct":-0.00238899,"oi_usd":611465.40198,"price":0.025677,"volume_24h_usd":133137.470987,"observed_at":1789525902.0736213,"ingested_at":1789525902.0736213},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789525800,"funding_hourly_pct":-0.001485,"oi_usd":610138.727058,"price":0.025631,"volume_24h_usd":133946.667619,"observed_at":1789526784.432014,"ingested_at":1789526784.432014},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789526700,"funding_hourly_pct":-0.00215621,"oi_usd":606827.3274,"price":0.025515,"volume_24h_usd":134339.9872819999,"observed_at":1789527697.864354,"ingested_at":1789527697.864354},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789527600,"funding_hourly_pct":-0.00233256,"oi_usd":607190.5595440001,"price":0.025642,"volume_24h_usd":129264.984594,"observed_at":1789528588.0246348,"ingested_at":1789528588.0246348},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789528500,"funding_hourly_pct":-0.0024871199999999998,"oi_usd":605936.342352,"price":0.025608,"volume_24h_usd":129559.777223,"observed_at":1789529501.4831593,"ingested_at":1789529501.4831593},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789529400,"funding_hourly_pct":-0.00260857,"oi_usd":605546.745082,"price":0.025589,"volume_24h_usd":129669.320579,"observed_at":1789530407.572861,"ingested_at":1789530407.572861},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789530300,"funding_hourly_pct":-0.0039696,"oi_usd":605966.455058,"price":0.025607,"volume_24h_usd":129552.516103,"observed_at":1789531294.8593223,"ingested_at":1789531294.8593223},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789531200,"funding_hourly_pct":-0.00218941,"oi_usd":607371.363044,"price":0.025666,"volume_24h_usd":129279.584681,"observed_at":1789532192.779277,"ingested_at":1789532192.779277},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789532100,"funding_hourly_pct":-0.00133298,"oi_usd":608081.532858,"price":0.025677,"volume_24h_usd":129271.680289,"observed_at":1789533105.3270845,"ingested_at":1789533105.3270845},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789533000,"funding_hourly_pct":-0.00048945,"oi_usd":609866.6020920001,"price":0.025773,"volume_24h_usd":129226.417729,"observed_at":1789533990.5183377,"ingested_at":1789533990.5183377},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789533900,"funding_hourly_pct":0.00030078,"oi_usd":609437.920176,"price":0.025881,"volume_24h_usd":125858.261923,"observed_at":1789534909.354605,"ingested_at":1789534909.354605},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789534800,"funding_hourly_pct":-0.00108976,"oi_usd":605230.274548,"price":0.025709,"volume_24h_usd":123974.379388,"observed_at":1789535800.118704,"ingested_at":1789535800.118704},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789535700,"funding_hourly_pct":0.00018698,"oi_usd":608765.81268,"price":0.025835,"volume_24h_usd":124296.766987,"observed_at":1789536706.569349,"ingested_at":1789536706.569349},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789536600,"funding_hourly_pct":-0.0008383500000000001,"oi_usd":607744.873956,"price":0.025806,"volume_24h_usd":124565.608602,"observed_at":1789537612.5526645,"ingested_at":1789537612.5526645},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789537500,"funding_hourly_pct":-0.0019321899999999999,"oi_usd":609512.455412,"price":0.025882,"volume_24h_usd":124613.096525,"observed_at":1789538501.838324,"ingested_at":1789538501.838324},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789538400,"funding_hourly_pct":-0.0032171,"oi_usd":608243.67405,"price":0.025825,"volume_24h_usd":124664.419867,"observed_at":1789539401.6116028,"ingested_at":1789539401.6116028},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789539300,"funding_hourly_pct":-0.00283044,"oi_usd":606766.520934,"price":0.025767,"volume_24h_usd":124806.087435,"observed_at":1789540297.3403404,"ingested_at":1789540297.3403404},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789540200,"funding_hourly_pct":-0.0027823699999999997,"oi_usd":607032.666912,"price":0.025807,"volume_24h_usd":125120.3795,"observed_at":1789541207.2126358,"ingested_at":1789541207.2126358},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789541100,"funding_hourly_pct":-0.00352704,"oi_usd":606203.902108,"price":0.025802,"volume_24h_usd":125314.290555,"observed_at":1789542114.7997487,"ingested_at":1789542114.7997487},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789542000,"funding_hourly_pct":-0.003994,"oi_usd":604228.424364,"price":0.025717,"volume_24h_usd":125172.143891,"observed_at":1789543011.2024524,"ingested_at":1789543011.2024524},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789542900,"funding_hourly_pct":-0.00602984,"oi_usd":602952.408576,"price":0.025668,"volume_24h_usd":125287.212715,"observed_at":1789543913.645312,"ingested_at":1789543913.645312},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789543800,"funding_hourly_pct":-0.00797537,"oi_usd":602597.95655,"price":0.025577,"volume_24h_usd":127403.562706,"observed_at":1789544791.0819588,"ingested_at":1789544791.0819588},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789544700,"funding_hourly_pct":-0.00830384,"oi_usd":602290.3542599999,"price":0.025563,"volume_24h_usd":127736.581046,"observed_at":1789545695.327579,"ingested_at":1789545695.327579},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789545600,"funding_hourly_pct":-0.0054618,"oi_usd":598750.330944,"price":0.025404,"volume_24h_usd":129239.65091,"observed_at":1789546595.9848645,"ingested_at":1789546595.9848645},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789546500,"funding_hourly_pct":-0.0041233599999999995,"oi_usd":598579.800588,"price":0.025394,"volume_24h_usd":129318.582532,"observed_at":1789547499.8379674,"ingested_at":1789547499.8379674},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789547400,"funding_hourly_pct":-0.0047627799999999994,"oi_usd":598212.08208,"price":0.02538,"volume_24h_usd":126113.517119,"observed_at":1789548406.1927161,"ingested_at":1789548406.1927161},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789548300,"funding_hourly_pct":-0.005291799999999999,"oi_usd":598589.8621500001,"price":0.025395,"volume_24h_usd":123798.748007,"observed_at":1789549307.1420975,"ingested_at":1789549307.1420975},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789549200,"funding_hourly_pct":-0.00448244,"oi_usd":598948.252866,"price":0.025419,"volume_24h_usd":123179.735455,"observed_at":1789550202.4736378,"ingested_at":1789550202.4736378},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789550100,"funding_hourly_pct":-0.0038269499999999995,"oi_usd":599928.961926,"price":0.025459,"volume_24h_usd":123946.726589,"observed_at":1789551104.179708,"ingested_at":1789551104.179708},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789551000,"funding_hourly_pct":-0.00441403,"oi_usd":598145.38344,"price":0.02538,"volume_24h_usd":124087.676084,"observed_at":1789551998.36158,"ingested_at":1789551998.36158},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789551900,"funding_hourly_pct":-0.00400413,"oi_usd":598844.318136,"price":0.025418,"volume_24h_usd":124019.56349,"observed_at":1789552908.4065578,"ingested_at":1789552908.4065578},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789552800,"funding_hourly_pct":-0.002209,"oi_usd":597857.4110440001,"price":0.025378,"volume_24h_usd":123783.980482,"observed_at":1789553801.8888102,"ingested_at":1789553801.8888102},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789553700,"funding_hourly_pct":-0.0031463700000000003,"oi_usd":598773.675174,"price":0.025419,"volume_24h_usd":123678.286322,"observed_at":1789554692.118248,"ingested_at":1789554692.118248},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789554600,"funding_hourly_pct":-0.00515421,"oi_usd":598632.033342,"price":0.025413,"volume_24h_usd":123627.704222,"observed_at":1789555594.0021603,"ingested_at":1789555594.0021603},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789555500,"funding_hourly_pct":-0.00558157,"oi_usd":596432.6696459999,"price":0.025323,"volume_24h_usd":123850.368687,"observed_at":1789556504.756899,"ingested_at":1789556504.756899},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789556400,"funding_hourly_pct":-0.007732419999999999,"oi_usd":597777.11964,"price":0.02538,"volume_24h_usd":123850.867191,"observed_at":1789557410.5000556,"ingested_at":1789557410.5000556},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789557300,"funding_hourly_pct":-0.007177869999999999,"oi_usd":599885.06567,"price":0.025465,"volume_24h_usd":121257.957283,"observed_at":1789558288.6756716,"ingested_at":1789558288.6756716},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789558200,"funding_hourly_pct":-0.00692189,"oi_usd":602029.6271040001,"price":0.025548,"volume_24h_usd":121147.214037,"observed_at":1789559200.3644772,"ingested_at":1789559200.3644772},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789559100,"funding_hourly_pct":-0.00660052,"oi_usd":600131.10248,"price":0.02548,"volume_24h_usd":121086.981869,"observed_at":1789560111.4567869,"ingested_at":1789560111.4567869},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789560000,"funding_hourly_pct":1.199e-05,"oi_usd":599689.09765,"price":0.025525,"volume_24h_usd":121697.728144,"observed_at":1789560995.8802183,"ingested_at":1789560995.8802183},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789560900,"funding_hourly_pct":-0.00157896,"oi_usd":597230.13916,"price":0.02542,"volume_24h_usd":121290.542968,"observed_at":1789561893.9911637,"ingested_at":1789561893.9911637},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789561800,"funding_hourly_pct":-0.00373381,"oi_usd":594395.576236,"price":0.025333,"volume_24h_usd":121915.031459,"observed_at":1789562789.151162,"ingested_at":1789562789.151162},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789562700,"funding_hourly_pct":-0.00452346,"oi_usd":593103.766496,"price":0.025276,"volume_24h_usd":120963.734167,"observed_at":1789563695.004077,"ingested_at":1789563695.004077},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789563600,"funding_hourly_pct":-0.00471776,"oi_usd":594535.426336,"price":0.025343,"volume_24h_usd":122336.80721,"observed_at":1789564598.6785426,"ingested_at":1789564598.6785426},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789564500,"funding_hourly_pct":-0.0033424199999999996,"oi_usd":594970.978208,"price":0.025352,"volume_24h_usd":122191.150195,"observed_at":1789565495.9103441,"ingested_at":1789565495.9103441},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789565400,"funding_hourly_pct":-0.0038204999999999997,"oi_usd":596028.199712,"price":0.025384,"volume_24h_usd":121614.385323,"observed_at":1789566392.1335278,"ingested_at":1789566392.1335278},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789566300,"funding_hourly_pct":-0.0038469700000000003,"oi_usd":594955.389816,"price":0.025341,"volume_24h_usd":121329.671695,"observed_at":1789567297.9319978,"ingested_at":1789567297.9319978},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789567200,"funding_hourly_pct":-0.0063402,"oi_usd":603123.083372,"price":0.025034,"volume_24h_usd":142370.5547750001,"observed_at":1789568187.8442807,"ingested_at":1789568187.8442807},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789568100,"funding_hourly_pct":-0.00447885,"oi_usd":600650.763154,"price":0.025183,"volume_24h_usd":150821.19582,"observed_at":1789569091.8588,"ingested_at":1789569091.8588},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789569000,"funding_hourly_pct":-0.0038144900000000002,"oi_usd":597801.73908,"price":0.02506,"volume_24h_usd":150353.5050519999,"observed_at":1789569998.099345,"ingested_at":1789569998.099345},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789569900,"funding_hourly_pct":-0.00364011,"oi_usd":593747.788902,"price":0.024897,"volume_24h_usd":148955.1196179999,"observed_at":1789570910.7822187,"ingested_at":1789570910.7822187},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789570800,"funding_hourly_pct":-0.0013511,"oi_usd":597625.6311120001,"price":0.025052,"volume_24h_usd":148934.66816,"observed_at":1789571789.0473552,"ingested_at":1789571789.0473552},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789571700,"funding_hourly_pct":-0.00109188,"oi_usd":596170.452548,"price":0.024998,"volume_24h_usd":147678.8632939999,"observed_at":1789572691.7445812,"ingested_at":1789572691.7445812},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789572600,"funding_hourly_pct":-0.00125625,"oi_usd":596123.393982,"price":0.025001,"volume_24h_usd":148094.0630239999,"observed_at":1789573589.1610253,"ingested_at":1789573589.1610253},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789573500,"funding_hourly_pct":-0.0016623800000000002,"oi_usd":594858.5045,"price":0.024995,"volume_24h_usd":148595.5057839999,"observed_at":1789574498.779189,"ingested_at":1789574498.779189},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789574400,"funding_hourly_pct":0.00022038,"oi_usd":593118.520308,"price":0.025029,"volume_24h_usd":151549.3263489999,"observed_at":1789575388.7240567,"ingested_at":1789575388.7240567},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789575300,"funding_hourly_pct":0.00041381,"oi_usd":595456.25568,"price":0.025136,"volume_24h_usd":151476.9012069999,"observed_at":1789576293.0448706,"ingested_at":1789576293.0448706},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789576200,"funding_hourly_pct":0.00024072999999999998,"oi_usd":594810.94128,"price":0.025107,"volume_24h_usd":148567.0686699999,"observed_at":1789577191.4716082,"ingested_at":1789577191.4716082},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789577100,"funding_hourly_pct":0.00037027,"oi_usd":594695.32992,"price":0.025128,"volume_24h_usd":147919.525987,"observed_at":1789578100.7924707,"ingested_at":1789578100.7924707},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789578000,"funding_hourly_pct":0.00019724,"oi_usd":594496.0038480001,"price":0.025149,"volume_24h_usd":149790.8375469999,"observed_at":1789578995.4134264,"ingested_at":1789578995.4134264},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789578900,"funding_hourly_pct":-5.3200000000000006e-05,"oi_usd":594590.52984,"price":0.02516,"volume_24h_usd":149767.4532989999,"observed_at":1789579892.0960789,"ingested_at":1789579892.0960789},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789579800,"funding_hourly_pct":0.00062382,"oi_usd":591013.215888,"price":0.025017,"volume_24h_usd":149610.9252539999,"observed_at":1789580785.7808895,"ingested_at":1789580785.7808895},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789580700,"funding_hourly_pct":0.0009004600000000001,"oi_usd":595709.076132,"price":0.025206,"volume_24h_usd":149843.1418989999,"observed_at":1789581694.7475936,"ingested_at":1789581694.7475936},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789581600,"funding_hourly_pct":0.00077083,"oi_usd":596015.09869,"price":0.025465,"volume_24h_usd":158635.6305949999,"observed_at":1789582615.2134628,"ingested_at":1789582615.2134628},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789582500,"funding_hourly_pct":-0.00076916,"oi_usd":599885.336094,"price":0.025563,"volume_24h_usd":159128.4816309999,"observed_at":1789583496.9654696,"ingested_at":1789583496.9654696},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789583400,"funding_hourly_pct":-0.00103727,"oi_usd":598911.221552,"price":0.025466,"volume_24h_usd":150021.9904339999,"observed_at":1789584394.5787122,"ingested_at":1789584394.5787122},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789584300,"funding_hourly_pct":-0.00129766,"oi_usd":595731.685464,"price":0.025374,"volume_24h_usd":147353.720714,"observed_at":1789585297.331267,"ingested_at":1789585297.331267},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789585200,"funding_hourly_pct":-0.00051739,"oi_usd":594128.26882,"price":0.025309,"volume_24h_usd":142807.246457,"observed_at":1789586184.2601454,"ingested_at":1789586184.2601454},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789586100,"funding_hourly_pct":-0.00058801,"oi_usd":588432.795808,"price":0.025103,"volume_24h_usd":142948.497499,"observed_at":1789587086.9992735,"ingested_at":1789587086.9992735},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789587000,"funding_hourly_pct":-0.00114073,"oi_usd":591431.698,"price":0.02522,"volume_24h_usd":145324.0238849999,"observed_at":1789587992.3601513,"ingested_at":1789587992.3601513},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789587900,"funding_hourly_pct":-0.00148281,"oi_usd":590986.054308,"price":0.025203,"volume_24h_usd":145105.9169489999,"observed_at":1789588891.6583445,"ingested_at":1789588891.6583445},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789588800,"funding_hourly_pct":0.00062792,"oi_usd":595124.76816,"price":0.025272,"volume_24h_usd":146960.5468060001,"observed_at":1789589784.7564788,"ingested_at":1789589784.7564788},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789589700,"funding_hourly_pct":0.00118825,"oi_usd":596388.467646,"price":0.025317,"volume_24h_usd":144295.700166,"observed_at":1789590728.2662823,"ingested_at":1789590728.2662823},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789590600,"funding_hourly_pct":0.00058388,"oi_usd":596053.1301000001,"price":0.025302,"volume_24h_usd":143781.233856,"observed_at":1789591586.815023,"ingested_at":1789591586.815023},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789591500,"funding_hourly_pct":0.00040032,"oi_usd":600258.731652,"price":0.025482,"volume_24h_usd":143754.101664,"observed_at":1789592492.1970692,"ingested_at":1789592492.1970692},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789592400,"funding_hourly_pct":-0.0018719399999999999,"oi_usd":597738.6728640001,"price":0.025416,"volume_24h_usd":143353.445463,"observed_at":1789593420.3094718,"ingested_at":1789593420.3094718},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789593300,"funding_hourly_pct":-0.00059497,"oi_usd":598853.15745,"price":0.025447,"volume_24h_usd":143758.854065,"observed_at":1789594293.5732613,"ingested_at":1789594293.5732613},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789594200,"funding_hourly_pct":-0.00041366000000000005,"oi_usd":597122.3580080001,"price":0.025388,"volume_24h_usd":143823.161509,"observed_at":1789595184.9781775,"ingested_at":1789595184.9781775},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789595100,"funding_hourly_pct":0.00041748,"oi_usd":600413.317332,"price":0.025527,"volume_24h_usd":141480.560091,"observed_at":1789596096.4566226,"ingested_at":1789596096.4566226},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789596000,"funding_hourly_pct":-0.00440314,"oi_usd":599531.4052,"price":0.02548,"volume_24h_usd":141338.4769510001,"observed_at":1789596987.642085,"ingested_at":1789596987.642085},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789596900,"funding_hourly_pct":-0.00512188,"oi_usd":597256.82781,"price":0.025395,"volume_24h_usd":127704.332471,"observed_at":1789597886.2854872,"ingested_at":1789597886.2854872},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789597800,"funding_hourly_pct":-0.00464225,"oi_usd":599155.578108,"price":0.025478,"volume_24h_usd":127460.691797,"observed_at":1789598789.1626415,"ingested_at":1789598789.1626415},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789598700,"funding_hourly_pct":-0.00462692,"oi_usd":599066.146744,"price":0.025363,"volume_24h_usd":128426.050004,"observed_at":1789599683.8907094,"ingested_at":1789599683.8907094},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789599600,"funding_hourly_pct":-0.0050193,"oi_usd":601651.6102079999,"price":0.025476,"volume_24h_usd":125197.936871,"observed_at":1789600592.8453894,"ingested_at":1789600592.8453894},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789600500,"funding_hourly_pct":-0.00171508,"oi_usd":606315.654288,"price":0.025682,"volume_24h_usd":123445.691879,"observed_at":1789601490.3071494,"ingested_at":1789601490.3071494},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789601400,"funding_hourly_pct":-0.0014103800000000001,"oi_usd":608976.255616,"price":0.025801,"volume_24h_usd":123756.578967,"observed_at":1789602383.2074585,"ingested_at":1789602383.2074585},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789602300,"funding_hourly_pct":-0.0010582599999999999,"oi_usd":609624.27337,"price":0.025837,"volume_24h_usd":122795.171885,"observed_at":1789603304.7184193,"ingested_at":1789603304.7184193},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":611648.6622,"price":0.02595,"volume_24h_usd":122369.056313,"observed_at":1789604193.7695127,"ingested_at":1789604193.7695127},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":614213.0999,"price":0.02605,"volume_24h_usd":121569.364318,"observed_at":1789605092.6873472,"ingested_at":1789605092.6873472},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":617231.62662,"price":0.026205,"volume_24h_usd":122099.924112,"observed_at":1789605989.0401604,"ingested_at":1789605989.0401604},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":615247.514926,"price":0.026119,"volume_24h_usd":122300.143959,"observed_at":1789606917.689554,"ingested_at":1789606917.689554},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":614951.22604,"price":0.026108,"volume_24h_usd":122229.410273,"observed_at":1789607796.4550915,"ingested_at":1789607796.4550915},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":616110.9461780001,"price":0.026159,"volume_24h_usd":121357.329203,"observed_at":1789608736.878672,"ingested_at":1789608736.878672},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789608600,"funding_hourly_pct":0.00039311,"oi_usd":614205.166736,"price":0.026072,"volume_24h_usd":121599.978747,"observed_at":1789609595.2875564,"ingested_at":1789609595.2875564},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789609500,"funding_hourly_pct":-0.00150081,"oi_usd":612081.008128,"price":0.025976,"volume_24h_usd":121569.036778,"observed_at":1789610509.5806468,"ingested_at":1789610509.5806468},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789610400,"funding_hourly_pct":-0.00370374,"oi_usd":612893.814226,"price":0.025979,"volume_24h_usd":121973.156343,"observed_at":1789611388.033709,"ingested_at":1789611388.033709},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789611300,"funding_hourly_pct":-0.0026854400000000003,"oi_usd":613881.286752,"price":0.025968,"volume_24h_usd":122296.774743,"observed_at":1789612298.2956276,"ingested_at":1789612298.2956276},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789612200,"funding_hourly_pct":-0.00181248,"oi_usd":615872.6335959999,"price":0.026062,"volume_24h_usd":121707.712655,"observed_at":1789613185.1053255,"ingested_at":1789613185.1053255},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789613100,"funding_hourly_pct":-0.00069063,"oi_usd":615067.486352,"price":0.026036,"volume_24h_usd":121364.386267,"observed_at":1789614099.1895285,"ingested_at":1789614099.1895285},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":618899.620896,"price":0.026192,"volume_24h_usd":120054.779471,"observed_at":1789614987.5982273,"ingested_at":1789614987.5982273},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":619460.818732,"price":0.026222,"volume_24h_usd":119666.972954,"observed_at":1789615896.5552464,"ingested_at":1789615896.5552464},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":620302.3059840001,"price":0.026256,"volume_24h_usd":119454.166417,"observed_at":1789616805.3210409,"ingested_at":1789616805.3210409},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":618962.796368,"price":0.026207,"volume_24h_usd":119206.960745,"observed_at":1789617696.6435134,"ingested_at":1789617696.6435134},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789617600,"funding_hourly_pct":-0.00209528,"oi_usd":617842.4936960001,"price":0.026176,"volume_24h_usd":119695.128782,"observed_at":1789618591.2559044,"ingested_at":1789618591.2559044},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789618500,"funding_hourly_pct":-0.0024874700000000003,"oi_usd":618473.871372,"price":0.026201,"volume_24h_usd":119194.033754,"observed_at":1789619503.0297024,"ingested_at":1789619503.0297024},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789619400,"funding_hourly_pct":-0.0013792400000000001,"oi_usd":623618.878992,"price":0.026421,"volume_24h_usd":118584.04667,"observed_at":1789620403.2712314,"ingested_at":1789620403.2712314},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789620300,"funding_hourly_pct":-5.1569999999999996e-05,"oi_usd":627425.429032,"price":0.026612,"volume_24h_usd":117531.76142,"observed_at":1789621299.897672,"ingested_at":1789621299.897672},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":630523.232584,"price":0.026647,"volume_24h_usd":118722.920281,"observed_at":1789622202.9010887,"ingested_at":1789622202.9010887},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":629087.315776,"price":0.026596,"volume_24h_usd":118350.824169,"observed_at":1789623106.8180077,"ingested_at":1789623106.8180077},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":629933.510836,"price":0.026626,"volume_24h_usd":118326.975369,"observed_at":1789623988.5102594,"ingested_at":1789623988.5102594},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":629503.0447999999,"price":0.0266,"volume_24h_usd":118549.159557,"observed_at":1789624898.446883,"ingested_at":1789624898.446883},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":631245.522756,"price":0.026679,"volume_24h_usd":118512.077091,"observed_at":1789625788.1172206,"ingested_at":1789625788.1172206},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":627665.156994,"price":0.026529,"volume_24h_usd":119058.824851,"observed_at":1789626690.5998816,"ingested_at":1789626690.5998816},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":624282.733038,"price":0.026421,"volume_24h_usd":119159.816818,"observed_at":1789627600.8808374,"ingested_at":1789627600.8808374},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":626789.713,"price":0.0265,"volume_24h_usd":121151.603201,"observed_at":1789628499.2255468,"ingested_at":1789628499.2255468},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":628225.162962,"price":0.026589,"volume_24h_usd":121778.770379,"observed_at":1789629409.871847,"ingested_at":1789629409.871847},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":629324.93698,"price":0.026594,"volume_24h_usd":122220.020031,"observed_at":1789630300.262315,"ingested_at":1789630300.262315},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":628333.881498,"price":0.026547,"volume_24h_usd":120711.24286,"observed_at":1789631193.7852654,"ingested_at":1789631193.7852654},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":624815.317338,"price":0.026391,"volume_24h_usd":120335.017082,"observed_at":1789632106.9476268,"ingested_at":1789632106.9476268},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789632000,"funding_hourly_pct":0.0010027600000000001,"oi_usd":623356.9365320001,"price":0.026318,"volume_24h_usd":120737.270834,"observed_at":1789632999.6635795,"ingested_at":1789632999.6635795},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":626914.450638,"price":0.026463,"volume_24h_usd":121710.154592,"observed_at":1789633894.3071725,"ingested_at":1789633894.3071725},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":627414.52496,"price":0.02648,"volume_24h_usd":121718.718249,"observed_at":1789634809.1133049,"ingested_at":1789634809.1133049},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":630364.960266,"price":0.026529,"volume_24h_usd":123826.775969,"observed_at":1789635700.874989,"ingested_at":1789635700.874989},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789635600,"funding_hourly_pct":-0.00017172000000000002,"oi_usd":630663.14402,"price":0.026546,"volume_24h_usd":123858.673582,"observed_at":1789636630.7693946,"ingested_at":1789636630.7693946},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789636500,"funding_hourly_pct":-0.00153442,"oi_usd":628632.33385,"price":0.026485,"volume_24h_usd":123480.89396,"observed_at":1789637496.5404296,"ingested_at":1789637496.5404296},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789637400,"funding_hourly_pct":-0.00184111,"oi_usd":628084.850856,"price":0.026484,"volume_24h_usd":123933.635225,"observed_at":1789638390.7355661,"ingested_at":1789638390.7355661},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789638300,"funding_hourly_pct":-0.0013920100000000002,"oi_usd":628327.887056,"price":0.026518,"volume_24h_usd":125942.061785,"observed_at":1789639298.9278603,"ingested_at":1789639298.9278603},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789639200,"funding_hourly_pct":-0.00466546,"oi_usd":621764.4386280001,"price":0.026322,"volume_24h_usd":130459.422531,"observed_at":1789640188.1485,"ingested_at":1789640188.1485},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789640100,"funding_hourly_pct":-0.00506789,"oi_usd":620020.618552,"price":0.026294,"volume_24h_usd":130959.026531,"observed_at":1789641090.6037803,"ingested_at":1789641090.6037803},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789641000,"funding_hourly_pct":-0.00493675,"oi_usd":619326.339048,"price":0.026307,"volume_24h_usd":132342.404326,"observed_at":1789641992.7734382,"ingested_at":1789641992.7734382},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789641900,"funding_hourly_pct":-0.0056507,"oi_usd":620785.9060600001,"price":0.026363,"volume_24h_usd":133273.776412,"observed_at":1789642916.8946,"ingested_at":1789642916.8946},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789642800,"funding_hourly_pct":-0.00644156,"oi_usd":622699.0145040001,"price":0.026443,"volume_24h_usd":133514.411715,"observed_at":1789643791.7899654,"ingested_at":1789643791.7899654},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789643700,"funding_hourly_pct":-0.0059151099999999995,"oi_usd":620470.699776,"price":0.026352,"volume_24h_usd":133576.907973,"observed_at":1789644698.900573,"ingested_at":1789644698.900573},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789644600,"funding_hourly_pct":-0.00620245,"oi_usd":617637.805122,"price":0.026221,"volume_24h_usd":133656.872757,"observed_at":1789645591.4094958,"ingested_at":1789645591.4094958},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789645500,"funding_hourly_pct":-0.006733929999999999,"oi_usd":619145.347666,"price":0.026311,"volume_24h_usd":133896.545197,"observed_at":1789646504.0499182,"ingested_at":1789646504.0499182},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789646400,"funding_hourly_pct":-0.00040774,"oi_usd":623806.7292879999,"price":0.026506,"volume_24h_usd":132971.977078,"observed_at":1789647405.4001195,"ingested_at":1789647405.4001195},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789647300,"funding_hourly_pct":0.00014631,"oi_usd":626847.1375739999,"price":0.026607,"volume_24h_usd":133562.195246,"observed_at":1789648304.2653377,"ingested_at":1789648304.2653377},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789648200,"funding_hourly_pct":0.00079745,"oi_usd":623247.72146,"price":0.02639,"volume_24h_usd":136628.341798,"observed_at":1789649206.9850338,"ingested_at":1789649206.9850338},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789649100,"funding_hourly_pct":0.00107331,"oi_usd":621467.25165,"price":0.026309,"volume_24h_usd":137020.538438,"observed_at":1789650103.655041,"ingested_at":1789650103.655041},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789650000,"funding_hourly_pct":-0.00131882,"oi_usd":624578.43819,"price":0.026413,"volume_24h_usd":136010.08097,"observed_at":1789650998.801678,"ingested_at":1789650998.801678},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789650900,"funding_hourly_pct":-0.00261274,"oi_usd":624360.093224,"price":0.026402,"volume_24h_usd":136062.77533,"observed_at":1789651895.4352658,"ingested_at":1789651895.4352658},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789651800,"funding_hourly_pct":-0.00161516,"oi_usd":622063.6642560001,"price":0.026304,"volume_24h_usd":135824.19915,"observed_at":1789652791.0542438,"ingested_at":1789652791.0542438},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789652700,"funding_hourly_pct":-0.00206242,"oi_usd":624846.87125,"price":0.026425,"volume_24h_usd":135938.526062,"observed_at":1789653696.5055015,"ingested_at":1789653696.5055015},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789653600,"funding_hourly_pct":-0.00338793,"oi_usd":628870.3598379999,"price":0.026593,"volume_24h_usd":114957.361289,"observed_at":1789654592.1958506,"ingested_at":1789654592.1958506},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789654500,"funding_hourly_pct":-0.00263567,"oi_usd":631728.0832659999,"price":0.026683,"volume_24h_usd":107331.949185,"observed_at":1789655493.9612722,"ingested_at":1789655493.9612722},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789655400,"funding_hourly_pct":-0.00284655,"oi_usd":632482.380738,"price":0.026689,"volume_24h_usd":108059.923797,"observed_at":1789656399.843706,"ingested_at":1789656399.843706},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789656300,"funding_hourly_pct":-0.00324168,"oi_usd":632864.60986,"price":0.026698,"volume_24h_usd":108454.399953,"observed_at":1789657299.49684,"ingested_at":1789657299.49684},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789657200,"funding_hourly_pct":-0.00202035,"oi_usd":628052.599296,"price":0.026496,"volume_24h_usd":108258.551116,"observed_at":1789658202.8501503,"ingested_at":1789658202.8501503},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789658100,"funding_hourly_pct":-0.00128367,"oi_usd":626930.43336,"price":0.02646,"volume_24h_usd":108240.333926,"observed_at":1789659102.0542185,"ingested_at":1789659102.0542185},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789659000,"funding_hourly_pct":-0.00230088,"oi_usd":631705.74777,"price":0.026655,"volume_24h_usd":106739.7437620001,"observed_at":1789659997.9583595,"ingested_at":1789659997.9583595},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789659900,"funding_hourly_pct":-0.00300491,"oi_usd":631603.215956,"price":0.026714,"volume_24h_usd":107759.5118500001,"observed_at":1789660896.9463904,"ingested_at":1789660896.9463904},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":633846.8627040001,"price":0.026818,"volume_24h_usd":103775.08438,"observed_at":1789661795.6087005,"ingested_at":1789661795.6087005},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":636598.224864,"price":0.026927,"volume_24h_usd":103853.902192,"observed_at":1789662697.0706658,"ingested_at":1789662697.0706658},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":641348.391248,"price":0.027116,"volume_24h_usd":103938.705247,"observed_at":1789663613.3743038,"ingested_at":1789663613.3743038},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":643624.989228,"price":0.027234,"volume_24h_usd":103703.789306,"observed_at":1789664506.0292509,"ingested_at":1789664506.0292509},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789664400,"funding_hourly_pct":0.00060346,"oi_usd":640358.088048,"price":0.027096,"volume_24h_usd":102098.344497,"observed_at":1789665421.9294639,"ingested_at":1789665421.9294639},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789665300,"funding_hourly_pct":-0.00063784,"oi_usd":638932.381406,"price":0.027049,"volume_24h_usd":102225.867342,"observed_at":1789666301.804558,"ingested_at":1789666301.804558},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789666200,"funding_hourly_pct":-0.00042772999999999997,"oi_usd":640614.9225,"price":0.027125,"volume_24h_usd":102161.499518,"observed_at":1789667197.1215615,"ingested_at":1789667197.1215615},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789667100,"funding_hourly_pct":-0.0007407000000000001,"oi_usd":638836.98112,"price":0.02704,"volume_24h_usd":102764.808724,"observed_at":1789668122.5372808,"ingested_at":1789668122.5372808},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":640288.254056,"price":0.026972,"volume_24h_usd":96044.631068,"observed_at":1789669132.416064,"ingested_at":1789669132.416064},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":639098.866398,"price":0.026913,"volume_24h_usd":95532.938588,"observed_at":1789669894.6818686,"ingested_at":1789669894.6818686},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789669800,"funding_hourly_pct":0.00118877,"oi_usd":638915.92296,"price":0.026904,"volume_24h_usd":93049.5350149999,"observed_at":1789670790.611789,"ingested_at":1789670790.611789},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789670700,"funding_hourly_pct":0.0010842100000000002,"oi_usd":636993.31878,"price":0.026817,"volume_24h_usd":92255.670983,"observed_at":1789671698.6461303,"ingested_at":1789671698.6461303},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789671600,"funding_hourly_pct":0.00032961,"oi_usd":635312.881064,"price":0.026771,"volume_24h_usd":94020.967196,"observed_at":1789672589.9584997,"ingested_at":1789672589.9584997},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789672500,"funding_hourly_pct":-0.0012123099999999999,"oi_usd":636566.019986,"price":0.026821,"volume_24h_usd":94179.21717,"observed_at":1789673493.0869594,"ingested_at":1789673493.0869594},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789673400,"funding_hourly_pct":-0.00217584,"oi_usd":633771.950422,"price":0.026711,"volume_24h_usd":91942.205587,"observed_at":1789674398.29087,"ingested_at":1789674398.29087},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789674300,"funding_hourly_pct":-0.00293671,"oi_usd":634385.9335,"price":0.02675,"volume_24h_usd":92103.105919,"observed_at":1789675299.867216,"ingested_at":1789675299.867216},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":638893.80666,"price":0.026973,"volume_24h_usd":89519.244552,"observed_at":1789676190.117698,"ingested_at":1789676190.117698},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":638302.778804,"price":0.026953,"volume_24h_usd":89435.508379,"observed_at":1789677098.3079882,"ingested_at":1789677098.3079882},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":636640.00512,"price":0.02688,"volume_24h_usd":89290.43733,"observed_at":1789678014.2932665,"ingested_at":1789678014.2932665},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":636285.7044,"price":0.026865,"volume_24h_usd":89034.922347,"observed_at":1789678898.7020907,"ingested_at":1789678898.7020907},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789678800,"funding_hourly_pct":-0.00132215,"oi_usd":635303.761462,"price":0.026827,"volume_24h_usd":88186.751229,"observed_at":1789679790.4402704,"ingested_at":1789679790.4402704},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789679700,"funding_hourly_pct":-0.00261502,"oi_usd":636489.102016,"price":0.026878,"volume_24h_usd":87511.454722,"observed_at":1789680700.5936148,"ingested_at":1789680700.5936148},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789680600,"funding_hourly_pct":-0.00342508,"oi_usd":636851.065356,"price":0.026883,"volume_24h_usd":87678.420019,"observed_at":1789681589.9159021,"ingested_at":1789681589.9159021},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789681500,"funding_hourly_pct":-0.00326323,"oi_usd":632895.775738,"price":0.026713,"volume_24h_usd":87647.388455,"observed_at":1789682497.2426238,"ingested_at":1789682497.2426238},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789682400,"funding_hourly_pct":-0.0023858499999999997,"oi_usd":627787.862802,"price":0.026547,"volume_24h_usd":91837.06713,"observed_at":1789683394.4066992,"ingested_at":1789683394.4066992},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":628462.8616040001,"price":0.026582,"volume_24h_usd":91718.110877,"observed_at":1789684290.915924,"ingested_at":1789684290.915924},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":629323.655692,"price":0.026638,"volume_24h_usd":92120.701578,"observed_at":1789685193.6904497,"ingested_at":1789685193.6904497},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":631156.962816,"price":0.026718,"volume_24h_usd":90374.23686,"observed_at":1789686101.7152712,"ingested_at":1789686101.7152712},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789686000,"funding_hourly_pct":-0.00394644,"oi_usd":632502.8262,"price":0.026775,"volume_24h_usd":90338.158114,"observed_at":1789686989.1172285,"ingested_at":1789686989.1172285},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789686900,"funding_hourly_pct":-0.0048649999999999995,"oi_usd":634250.810298,"price":0.026877,"volume_24h_usd":90579.434368,"observed_at":1789687899.5546598,"ingested_at":1789687899.5546598},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789687800,"funding_hourly_pct":-0.00500057,"oi_usd":636142.647546,"price":0.026919,"volume_24h_usd":91789.220556,"observed_at":1789688820.1297002,"ingested_at":1789688820.1297002},{"venue":"Hyperliquid","contract":"S-PERP","symbol":"S","ts":1789688700,"funding_hourly_pct":-0.0044322400000000005,"oi_usd":638470.126728,"price":0.027006,"volume_24h_usd":92675.766408,"observed_at":1789689714.3083737,"ingested_at":1789689714.3083737},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1250191.684192,"price":0.01474,"volume_24h_usd":28403.903453,"observed_at":1789136618.5849743,"ingested_at":1789136618.5849743},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1253584.334624,"price":0.01478,"volume_24h_usd":28397.800079,"observed_at":1789136618.5927992,"ingested_at":1789136618.5927992},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1247647.196368,"price":0.01471,"volume_24h_usd":28397.800079,"observed_at":1789136618.597902,"ingested_at":1789136618.597902},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1248495.358976,"price":0.01472,"volume_24h_usd":28397.800079,"observed_at":1789136618.6023552,"ingested_at":1789136618.6023552},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1253189.3066079998,"price":0.01478,"volume_24h_usd":28644.838211,"observed_at":1789136618.607057,"ingested_at":1789136618.607057},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1253189.3066079998,"price":0.01478,"volume_24h_usd":28576.322071,"observed_at":1789136618.6115005,"ingested_at":1789136618.6115005},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1250645.6205999998,"price":0.01475,"volume_24h_usd":28576.322071,"observed_at":1789136618.6157193,"ingested_at":1789136618.6157193},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1253189.3066079998,"price":0.01478,"volume_24h_usd":27679.683523,"observed_at":1789136618.6185205,"ingested_at":1789136618.6185205},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1255732.992616,"price":0.01481,"volume_24h_usd":27700.063979,"observed_at":1789136618.6245708,"ingested_at":1789136618.6245708},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1256238.1013520001,"price":0.01482,"volume_24h_usd":27962.688126,"observed_at":1789136618.6265965,"ingested_at":1789136618.6265965},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1254536.34416,"price":0.0148,"volume_24h_usd":27965.909202,"observed_at":1789136618.6324067,"ingested_at":1789136618.6324067},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1257366.1498200002,"price":0.01485,"volume_24h_usd":28778.955054,"observed_at":1789136618.6415992,"ingested_at":1789136618.6415992},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1265592.68654,"price":0.01495,"volume_24h_usd":28910.746512,"observed_at":1789136618.646413,"ingested_at":1789136618.646413},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1269391.704338,"price":0.01501,"volume_24h_usd":29622.241926,"observed_at":1789136618.6506395,"ingested_at":1789136618.6506395},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1267700.309662,"price":0.01499,"volume_24h_usd":30137.339197,"observed_at":1789136618.654827,"ingested_at":1789136618.654827},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":1265163.217648,"price":0.01496,"volume_24h_usd":30095.354737,"observed_at":1789136618.6589937,"ingested_at":1789136618.6589937},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1262690.494836,"price":0.01493,"volume_24h_usd":30216.173258,"observed_at":1789136618.6632245,"ingested_at":1789136618.6632245},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":1262637.7023560002,"price":0.01493,"volume_24h_usd":30178.16911,"observed_at":1789136618.6678224,"ingested_at":1789136618.6678224},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":1262393.068334,"price":0.01493,"volume_24h_usd":30818.591312,"observed_at":1789136618.672449,"ingested_at":1789136618.672449},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":1256331.692024,"price":0.01486,"volume_24h_usd":31605.300338,"observed_at":1789136618.6770651,"ingested_at":1789136618.6770651},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1262115.594284,"price":0.01493,"volume_24h_usd":31715.191524,"observed_at":1789136618.6820114,"ingested_at":1789136618.6820114},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1257003.408124,"price":0.01487,"volume_24h_usd":31384.390986,"observed_at":1789136618.6861873,"ingested_at":1789136618.6861873},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1254742.808648,"price":0.01484,"volume_24h_usd":31855.60753,"observed_at":1789136618.690318,"ingested_at":1789136618.690318},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1255541.27787,"price":0.01485,"volume_24h_usd":31879.12993,"observed_at":1789136618.6944644,"ingested_at":1789136618.6944644},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":1248777.419134,"price":0.01477,"volume_24h_usd":31910.220808,"observed_at":1789136618.6986861,"ingested_at":1789136618.6986861},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":1252734.4518,"price":0.01482,"volume_24h_usd":31628.124098,"observed_at":1789136618.7031915,"ingested_at":1789136618.7031915},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":1251772.431328,"price":0.01481,"volume_24h_usd":31627.236497,"observed_at":1789136618.7079744,"ingested_at":1789136618.7079744},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":1256892.213238,"price":0.01487,"volume_24h_usd":30672.851104,"observed_at":1789136618.712307,"ingested_at":1789136618.712307},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1257682.919808,"price":0.01488,"volume_24h_usd":30700.124656,"observed_at":1789136618.7164943,"ingested_at":1789136618.7164943},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1255147.26876,"price":0.01485,"volume_24h_usd":29725.374652,"observed_at":1789136618.72085,"ingested_at":1789136618.72085},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1262701.1042280002,"price":0.01494,"volume_24h_usd":29721.288667,"observed_at":1789136618.725612,"ingested_at":1789136618.725612},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1262652.5940480002,"price":0.01494,"volume_24h_usd":29745.576227,"observed_at":1789136618.730894,"ingested_at":1789136618.730894},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1260117.147072,"price":0.01491,"volume_24h_usd":30045.976785,"observed_at":1789136618.7364902,"ingested_at":1789136618.7364902},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1259217.70546,"price":0.0149,"volume_24h_usd":30073.159533,"observed_at":1789136618.74157,"ingested_at":1789136618.74157},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1244850.792042,"price":0.01473,"volume_24h_usd":30133.052714,"observed_at":1789136618.745852,"ingested_at":1789136618.745852},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1248123.9943340002,"price":0.01477,"volume_24h_usd":29107.40666,"observed_at":1789136618.7500389,"ingested_at":1789136618.7500389},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":1248928.8977080001,"price":0.01478,"volume_24h_usd":29127.474944,"observed_at":1789136619.0235212,"ingested_at":1789136619.0235212},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":1253990.756032,"price":0.01484,"volume_24h_usd":28558.167974,"observed_at":1789136619.0277374,"ingested_at":1789136619.0277374},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":1248966.758156,"price":0.01478,"volume_24h_usd":28557.360235,"observed_at":1789136619.0319326,"ingested_at":1789136619.0319326},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":1243051.489342,"price":0.01471,"volume_24h_usd":28557.360235,"observed_at":1789136619.036714,"ingested_at":1789136619.036714},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1230290.740224,"price":0.01456,"volume_24h_usd":30136.171915,"observed_at":1789136619.0415156,"ingested_at":1789136619.0415156},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1225197.9478620002,"price":0.01449,"volume_24h_usd":32145.987478,"observed_at":1789136619.0458236,"ingested_at":1789136619.0458236},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1237959.6444,"price":0.01464,"volume_24h_usd":33506.997898,"observed_at":1789136619.0501237,"ingested_at":1789136619.0501237},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1232767.740096,"price":0.01458,"volume_24h_usd":33428.865041,"observed_at":1789136619.0548394,"ingested_at":1789136619.0548394},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1228260.316984,"price":0.01453,"volume_24h_usd":33851.097041,"observed_at":1789136619.0596445,"ingested_at":1789136619.0596445},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1225684.9333000001,"price":0.0145,"volume_24h_usd":32982.314003,"observed_at":1789136619.0641344,"ingested_at":1789136619.0641344},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1237479.5373120003,"price":0.01464,"volume_24h_usd":33002.098152,"observed_at":1789136619.0685174,"ingested_at":1789136619.0685174},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1247334.8534640002,"price":0.01476,"volume_24h_usd":33211.053462,"observed_at":1789136619.076822,"ingested_at":1789136619.076822},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1244799.620022,"price":0.01473,"volume_24h_usd":32497.352112,"observed_at":1789136619.084462,"ingested_at":1789136619.084462},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1248975.9128879998,"price":0.01478,"volume_24h_usd":32433.524894,"observed_at":1789136619.0920525,"ingested_at":1789136619.0920525},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1245240.8129820002,"price":0.01473,"volume_24h_usd":32728.324894,"observed_at":1789136619.0996032,"ingested_at":1789136619.0996032},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1246086.190316,"price":0.01474,"volume_24h_usd":32728.324894,"observed_at":1789136619.1072195,"ingested_at":1789136619.1072195},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1242704.68098,"price":0.0147,"volume_24h_usd":32728.324894,"observed_at":1789136619.1131618,"ingested_at":1789136619.1131618},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":1246931.56765,"price":0.01475,"volume_24h_usd":32728.324894,"observed_at":1789136619.1172307,"ingested_at":1789136619.1172307},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":1248573.48679,"price":0.01477,"volume_24h_usd":32645.757788,"observed_at":1789136619.1212642,"ingested_at":1789136619.1212642},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":1245192.10971,"price":0.01473,"volume_24h_usd":32645.757788,"observed_at":1789136619.1252506,"ingested_at":1789136619.1252506},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1244420.288896,"price":0.01472,"volume_24h_usd":32131.538016,"observed_at":1789136619.1292195,"ingested_at":1789136619.1292195},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":1246714.2618,"price":0.01475,"volume_24h_usd":32274.869385,"observed_at":1789136619.133296,"ingested_at":1789136619.133296},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1231252.102374,"price":0.01457,"volume_24h_usd":32836.214222,"observed_at":1789136619.1373158,"ingested_at":1789136619.1373158},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1224589.011408,"price":0.01449,"volume_24h_usd":33044.585077,"observed_at":1789136619.141327,"ingested_at":1789136619.141327},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1230770.996,"price":0.01456,"volume_24h_usd":33259.941361,"observed_at":1789136619.1454408,"ingested_at":1789136619.1454408},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1221020.630376,"price":0.01444,"volume_24h_usd":32557.517557,"observed_at":1789136619.149488,"ingested_at":1789136619.149488},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1236137.7340519999,"price":0.01462,"volume_24h_usd":33553.237978,"observed_at":1789136619.1534846,"ingested_at":1789136619.1534846},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1243074.001526,"price":0.01471,"volume_24h_usd":34971.785526,"observed_at":1789136619.1574647,"ingested_at":1789136619.1574647},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1238027.54414,"price":0.01465,"volume_24h_usd":34846.094085,"observed_at":1789136619.1614838,"ingested_at":1789136619.1614838},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1228404.049108,"price":0.01457,"volume_24h_usd":37290.891509,"observed_at":1789136619.1654842,"ingested_at":1789136619.1654842},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1226648.98842,"price":0.01455,"volume_24h_usd":37325.387789,"observed_at":1789136619.1694229,"ingested_at":1789136619.1694229},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1216746.18144,"price":0.0144,"volume_24h_usd":39946.175077,"observed_at":1789136619.173434,"ingested_at":1789136619.173434},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1173213.6470199996,"price":0.01366,"volume_24h_usd":120766.013967,"observed_at":1789136619.177545,"ingested_at":1789136619.177545},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1166308.220274,"price":0.01373,"volume_24h_usd":136299.6188380001,"observed_at":1789136619.1816595,"ingested_at":1789136619.1816595},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1158197.301908,"price":0.01366,"volume_24h_usd":139328.385254,"observed_at":1789136619.1860564,"ingested_at":1789136619.1860564},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1161570.679464,"price":0.01371,"volume_24h_usd":140405.362804,"observed_at":1789136619.1906161,"ingested_at":1789136619.1906161},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1178276.66971,"price":0.01393,"volume_24h_usd":141945.471582,"observed_at":1789136619.1955843,"ingested_at":1789136619.1955843},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1180035.69777,"price":0.01395,"volume_24h_usd":141781.558723,"observed_at":1789136619.9576712,"ingested_at":1789136619.9576712},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1183986.6584,"price":0.014,"volume_24h_usd":142267.571521,"observed_at":1789136619.9673927,"ingested_at":1789136619.9673927},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1182319.1798519997,"price":0.01398,"volume_24h_usd":142480.469521,"observed_at":1789136619.9753077,"ingested_at":1789136619.9753077},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1180300.03074,"price":0.01395,"volume_24h_usd":145345.821624,"observed_at":1789136619.9816496,"ingested_at":1789136619.9816496},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1181146.1239520002,"price":0.01396,"volume_24h_usd":145244.550414,"observed_at":1789136619.9914646,"ingested_at":1789136619.9914646},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1172685.1918320002,"price":0.01386,"volume_24h_usd":145244.550414,"observed_at":1789136619.9979672,"ingested_at":1789136619.9979672},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1171066.9552959998,"price":0.01384,"volume_24h_usd":131382.280543,"observed_at":1789136620.0062015,"ingested_at":1789136620.0062015},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1177798.58064,"price":0.01392,"volume_24h_usd":131119.027678,"observed_at":1789136620.0143409,"ingested_at":1789136620.0143409},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1175250.473628,"price":0.01389,"volume_24h_usd":131933.094252,"observed_at":1789136620.0242307,"ingested_at":1789136620.0242307},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1171085.8975199999,"price":0.01386,"volume_24h_usd":132949.363154,"observed_at":1789136620.032244,"ingested_at":1789136620.032244},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1182401.501002,"price":0.01399,"volume_24h_usd":133499.774436,"observed_at":1789136620.0405414,"ingested_at":1789136620.0405414},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1184562.036656,"price":0.01402,"volume_24h_usd":133423.199844,"observed_at":1789136620.048669,"ingested_at":1789136620.048669},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1182003.1021760001,"price":0.01399,"volume_24h_usd":133539.412656,"observed_at":1789136620.0569184,"ingested_at":1789136620.0569184},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1199982.0763440002,"price":0.01422,"volume_24h_usd":134414.987908,"observed_at":1789136620.0651326,"ingested_at":1789136620.0651326},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1200727.232086,"price":0.01423,"volume_24h_usd":134464.240608,"observed_at":1789136620.0731142,"ingested_at":1789136620.0731142},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1198175.6599200002,"price":0.0142,"volume_24h_usd":134211.335071,"observed_at":1789136620.081089,"ingested_at":1789136620.081089},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1193584.4478699998,"price":0.01415,"volume_24h_usd":134409.176039,"observed_at":1789136620.0892053,"ingested_at":1789136620.0892053},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1195996.036896,"price":0.01418,"volume_24h_usd":134411.289641,"observed_at":1789136620.0973248,"ingested_at":1789136620.0973248},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1191778.843536,"price":0.01413,"volume_24h_usd":134411.289641,"observed_at":1789136620.105525,"ingested_at":1789136620.105525},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1199632.526724,"price":0.01423,"volume_24h_usd":134766.26991,"observed_at":1789136620.113587,"ingested_at":1789136620.113587},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1202079.3611040001,"price":0.01426,"volume_24h_usd":135569.105874,"observed_at":1789136620.1217978,"ingested_at":1789136620.1217978},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1206824.277888,"price":0.01432,"volume_24h_usd":136117.317656,"observed_at":1789136620.129843,"ingested_at":1789136620.129843},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1209262.40295,"price":0.01435,"volume_24h_usd":136063.456634,"observed_at":1789136620.1380148,"ingested_at":1789136620.1380148},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1220878.627,"price":0.0145,"volume_24h_usd":137913.166855,"observed_at":1789136620.146052,"ingested_at":1789136620.146052},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1229164.5538,"price":0.0146,"volume_24h_usd":138429.773205,"observed_at":1789136620.1540287,"ingested_at":1789136620.1540287},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1227729.335328,"price":0.01458,"volume_24h_usd":141337.779055,"observed_at":1789136620.162111,"ingested_at":1789136620.162111},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1221809.3931459999,"price":0.01451,"volume_24h_usd":141670.432445,"observed_at":1789136620.1701097,"ingested_at":1789136620.1701097},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1220901.7951,"price":0.0145,"volume_24h_usd":142174.7391029999,"observed_at":1789136620.1782448,"ingested_at":1789136620.1782448},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1215274.02282,"price":0.01443,"volume_24h_usd":143809.581954,"observed_at":1789136620.1863375,"ingested_at":1789136620.1863375},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1207164.3390239999,"price":0.01434,"volume_24h_usd":144217.8265739999,"observed_at":1789136620.1945353,"ingested_at":1789136620.1945353},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1218107.9487919998,"price":0.01447,"volume_24h_usd":144217.826574,"observed_at":1789136620.2027133,"ingested_at":1789136620.2027133},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1219826.52225,"price":0.01449,"volume_24h_usd":144632.7333459999,"observed_at":1789136620.2109947,"ingested_at":1789136620.2109947},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1207841.751736,"price":0.01436,"volume_24h_usd":146116.514639,"observed_at":1789136620.2192132,"ingested_at":1789136620.2192132},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1202709.57092,"price":0.0143,"volume_24h_usd":145963.028045,"observed_at":1789136620.2245352,"ingested_at":1789136620.2245352},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1214484.349936,"price":0.01444,"volume_24h_usd":146023.463954,"observed_at":1789136620.2357726,"ingested_at":1789136620.2357726},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1213643.2942920001,"price":0.01443,"volume_24h_usd":145297.751222,"observed_at":1789136621.2696474,"ingested_at":1789136621.2696474},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1218689.628156,"price":0.01449,"volume_24h_usd":143668.068286,"observed_at":1789136621.275996,"ingested_at":1789136621.275996},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1221276.723744,"price":0.01452,"volume_24h_usd":143169.954735,"observed_at":1789136621.2807775,"ingested_at":1789136621.2807775},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1222117.823416,"price":0.01453,"volume_24h_usd":143169.954735,"observed_at":1789136621.2853816,"ingested_at":1789136621.2853816},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1222309.9507,"price":0.01453,"volume_24h_usd":144436.20567,"observed_at":1789136621.2897725,"ingested_at":1789136621.2897725},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1228951.9333199998,"price":0.01455,"volume_24h_usd":149096.714422,"observed_at":1789136621.2934194,"ingested_at":1789136621.2934194},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1227059.8309479998,"price":0.01453,"volume_24h_usd":149197.985516,"observed_at":1789136621.2993784,"ingested_at":1789136621.2993784},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1235562.1487440001,"price":0.01463,"volume_24h_usd":148927.228972,"observed_at":1789136621.3028307,"ingested_at":1789136621.3028307},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1240010.9020780001,"price":0.01469,"volume_24h_usd":149730.99637,"observed_at":1789136621.3092623,"ingested_at":1789136621.3092623},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1239084.745304,"price":0.01468,"volume_24h_usd":149641.945958,"observed_at":1789136621.316023,"ingested_at":1789136621.316023},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1241616.934838,"price":0.01471,"volume_24h_usd":149641.945958,"observed_at":1789136621.3208888,"ingested_at":1789136621.3208888},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1243223.80908,"price":0.01474,"volume_24h_usd":149686.630086,"observed_at":1789136621.3256361,"ingested_at":1789136621.3256361},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1253097.7014600001,"price":0.01485,"volume_24h_usd":155116.9841279999,"observed_at":1789136621.3288143,"ingested_at":1789136621.3288143},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1257349.648642,"price":0.01493,"volume_24h_usd":157353.770768,"observed_at":1789136621.3354437,"ingested_at":1789136621.3354437},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1260399.453,"price":0.015,"volume_24h_usd":164627.999574,"observed_at":1789136621.3387182,"ingested_at":1789136621.3387182},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1244229.16813,"price":0.01481,"volume_24h_usd":168921.977479,"observed_at":1789136621.343497,"ingested_at":1789136621.343497},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1239322.3878,"price":0.01475,"volume_24h_usd":172249.536847,"observed_at":1789136621.349708,"ingested_at":1789136621.349708},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1231733.46388,"price":0.01466,"volume_24h_usd":172275.8866309999,"observed_at":1789136621.3537564,"ingested_at":1789136621.3537564},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1231335.131706,"price":0.01467,"volume_24h_usd":181201.5066739999,"observed_at":1789136621.3584735,"ingested_at":1789136621.3584735},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1247247.343876,"price":0.01487,"volume_24h_usd":186267.4057539999,"observed_at":1789136621.3634179,"ingested_at":1789136621.3634179},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1248094.1972160002,"price":0.01488,"volume_24h_usd":187108.539138,"observed_at":1789136621.3684337,"ingested_at":1789136621.3684337},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1263642.1958299996,"price":0.01505,"volume_24h_usd":188973.9899819999,"observed_at":1789136621.3729944,"ingested_at":1789136621.3729944},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1266366.533848,"price":0.01508,"volume_24h_usd":196491.0731229999,"observed_at":1789136621.3778486,"ingested_at":1789136621.3778486},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1277567.7945919998,"price":0.01523,"volume_24h_usd":198218.8377429999,"observed_at":1789136621.382702,"ingested_at":1789136621.382702},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1276924.247896,"price":0.01523,"volume_24h_usd":202084.6566039999,"observed_at":1789136621.3872685,"ingested_at":1789136621.3872685},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1292980.313628,"price":0.01542,"volume_24h_usd":202503.5881559999,"observed_at":1789136621.3918436,"ingested_at":1789136621.3918436},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1300663.2720640001,"price":0.01552,"volume_24h_usd":204610.7488639999,"observed_at":1789136621.396618,"ingested_at":1789136621.396618},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1319066.0986360002,"price":0.01573,"volume_24h_usd":207371.8620139999,"observed_at":1789136621.4020956,"ingested_at":1789136621.4020956},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1322810.8656960002,"price":0.01576,"volume_24h_usd":211654.1729389999,"observed_at":1789136621.4081273,"ingested_at":1789136621.4081273},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1327201.2670280002,"price":0.01582,"volume_24h_usd":212739.2079569999,"observed_at":1789136621.414629,"ingested_at":1789136621.414629},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1374420.388632,"price":0.01636,"volume_24h_usd":223555.1703199999,"observed_at":1789136621.420612,"ingested_at":1789136621.420612},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1379086.572404,"price":0.01646,"volume_24h_usd":235174.062227,"observed_at":1789136621.4276597,"ingested_at":1789136621.4276597},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1436165.8710120006,"price":0.01707,"volume_24h_usd":286911.466306,"observed_at":1789136621.4330735,"ingested_at":1789136621.4330735},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1480080.5360879996,"price":0.01771,"volume_24h_usd":320501.5396730001,"observed_at":1789136621.4379365,"ingested_at":1789136621.4379365},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1481592.1483439999,"price":0.01764,"volume_24h_usd":396055.023974,"observed_at":1789136622.1034763,"ingested_at":1789136622.1034763},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1488851.48904,"price":0.01777,"volume_24h_usd":459521.388985,"observed_at":1789136622.1099582,"ingested_at":1789136622.1099582},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1548834.4327699998,"price":0.01835,"volume_24h_usd":537630.270248,"observed_at":1789136622.1152148,"ingested_at":1789136622.1152148},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1547024.2117679997,"price":0.01834,"volume_24h_usd":562707.3976670001,"observed_at":1789136622.1198883,"ingested_at":1789136622.1198883},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1513885.0823999997,"price":0.018,"volume_24h_usd":579237.7578240004,"observed_at":1789136622.1246202,"ingested_at":1789136622.1246202},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1436525.7670039998,"price":0.01711,"volume_24h_usd":647267.4270220002,"observed_at":1789136622.129536,"ingested_at":1789136622.129536},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1473525.5813279997,"price":0.01752,"volume_24h_usd":661605.785605,"observed_at":1789136622.134493,"ingested_at":1789136622.134493},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1428655.3356479998,"price":0.01688,"volume_24h_usd":748716.7094040001,"observed_at":1789136622.139115,"ingested_at":1789136622.139115},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1433557.8563199998,"price":0.01696,"volume_24h_usd":762579.5842820001,"observed_at":1789136622.1435883,"ingested_at":1789136622.1435883},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1453901.0394399997,"price":0.0172,"volume_24h_usd":778649.9752460002,"observed_at":1789136622.14859,"ingested_at":1789136622.14859},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1427236.8735539997,"price":0.01697,"volume_24h_usd":811564.7524139995,"observed_at":1789136622.1532965,"ingested_at":1789136622.1532965},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1494290.0461300001,"price":0.01745,"volume_24h_usd":906450.9848440001,"observed_at":1789136622.1576734,"ingested_at":1789136622.1576734},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1515749.192672,"price":0.01768,"volume_24h_usd":928397.6517609997,"observed_at":1789136622.1620014,"ingested_at":1789136622.1620014},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1513912.7136900001,"price":0.01767,"volume_24h_usd":964473.58425,"observed_at":1789136622.1665838,"ingested_at":1789136622.1665838},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1527771.0036959997,"price":0.01787,"volume_24h_usd":986849.9683199999,"observed_at":1789136622.1712623,"ingested_at":1789136622.1712623},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1482001.760312,"price":0.01748,"volume_24h_usd":1025501.7422229997,"observed_at":1789136622.1756673,"ingested_at":1789136622.1756673},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1477961.8825399997,"price":0.01738,"volume_24h_usd":1040961.240615,"observed_at":1789136622.1800127,"ingested_at":1789136622.1800127},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1627292.8995839998,"price":0.01917,"volume_24h_usd":1085130.8241530012,"observed_at":1789136622.1844718,"ingested_at":1789136622.1844718},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1579384.0223979992,"price":0.01861,"volume_24h_usd":1139643.1939710006,"observed_at":1789136622.1888456,"ingested_at":1789136622.1888456},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1642176.2419399996,"price":0.01937,"volume_24h_usd":1211021.201139,"observed_at":1789136622.1936743,"ingested_at":1789136622.1936743},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1632157.2172879996,"price":0.01924,"volume_24h_usd":1267116.260644,"observed_at":1789136622.1982589,"ingested_at":1789136622.1982589},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1557019.4325900008,"price":0.01823,"volume_24h_usd":1325391.4177749984,"observed_at":1789136622.2019567,"ingested_at":1789136622.2019567},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1562607.0509599997,"price":0.01835,"volume_24h_usd":1342859.119969,"observed_at":1789136622.2074275,"ingested_at":1789136622.2074275},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1550254.064904,"price":0.01817,"volume_24h_usd":1279657.0978630004,"observed_at":1789136622.2123895,"ingested_at":1789136622.2123895},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1560465.62321,"price":0.01807,"volume_24h_usd":1298047.973075,"observed_at":1789136622.217293,"ingested_at":1789136622.217293},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1540570.9320800002,"price":0.0179,"volume_24h_usd":1321222.008899,"observed_at":1789136622.2238915,"ingested_at":1789136622.2238915},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789081200,"funding_hourly_pct":-0.00017469,"oi_usd":1630444.611761999,"price":0.01789,"volume_24h_usd":1451342.9475790001,"observed_at":1789136622.2287655,"ingested_at":1789136622.2287655},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789082100,"funding_hourly_pct":-0.0019157500000000001,"oi_usd":1590397.8670619999,"price":0.01767,"volume_24h_usd":1544154.49757,"observed_at":1789136622.2333448,"ingested_at":1789136622.2333448},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789083000,"funding_hourly_pct":-0.00043068,"oi_usd":1621706.6102679998,"price":0.01801,"volume_24h_usd":1551480.8686480003,"observed_at":1789136622.2378109,"ingested_at":1789136622.2378109},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789083900,"funding_hourly_pct":7.68e-05,"oi_usd":1550386.1202059998,"price":0.01731,"volume_24h_usd":1573375.044574,"observed_at":1789136622.2421062,"ingested_at":1789136622.2421062},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1554001.8152960006,"price":0.01736,"volume_24h_usd":1588658.1044220005,"observed_at":1789136622.2463257,"ingested_at":1789136622.2463257},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1560866.1189920001,"price":0.01748,"volume_24h_usd":1593711.3546750005,"observed_at":1789136622.2508671,"ingested_at":1789136622.2508671},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1572023.6842259998,"price":0.01761,"volume_24h_usd":1606138.1211000008,"observed_at":1789136622.255358,"ingested_at":1789136622.255358},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1546603.9519920002,"price":0.01714,"volume_24h_usd":1653568.956426,"observed_at":1789136622.2596152,"ingested_at":1789136622.2596152},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789088400,"funding_hourly_pct":0.00066514,"oi_usd":1580096.6903199998,"price":0.01745,"volume_24h_usd":1709132.9092609999,"observed_at":1789136622.2639415,"ingested_at":1789136622.2639415},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789089300,"funding_hourly_pct":0.0012157700000000001,"oi_usd":1530301.8299099996,"price":0.01695,"volume_24h_usd":1722991.5265060004,"observed_at":1789136623.1510046,"ingested_at":1789136623.1510046},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1547530.9106400006,"price":0.01716,"volume_24h_usd":1734098.3529029998,"observed_at":1789136623.1552703,"ingested_at":1789136623.1552703},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1507337.2917279997,"price":0.01678,"volume_24h_usd":1751858.635644,"observed_at":1789136623.1594076,"ingested_at":1789136623.1594076},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1485059.9560880002,"price":0.01684,"volume_24h_usd":1775549.634678,"observed_at":1789136623.1640728,"ingested_at":1789136623.1640728},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1462156.4004740003,"price":0.01669,"volume_24h_usd":1792394.901255,"observed_at":1789136623.168615,"ingested_at":1789136623.168615},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789093800,"funding_hourly_pct":0.0008074899999999999,"oi_usd":1373974.87968,"price":0.01616,"volume_24h_usd":1987417.7357630006,"observed_at":1789136623.172693,"ingested_at":1789136623.172693},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789094700,"funding_hourly_pct":-0.00132457,"oi_usd":1339695.293248,"price":0.01592,"volume_24h_usd":2023841.5040069998,"observed_at":1789136623.1767688,"ingested_at":1789136623.1767688},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1334377.95912,"price":0.01592,"volume_24h_usd":2034886.1424629998,"observed_at":1789136623.1816435,"ingested_at":1789136623.1816435},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1335752.7543359997,"price":0.01596,"volume_24h_usd":2038567.701249,"observed_at":1789136623.1861277,"ingested_at":1789136623.1861277},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1320141.0308400004,"price":0.0158,"volume_24h_usd":2043488.3070099999,"observed_at":1789136623.1881392,"ingested_at":1789136623.1881392},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1302113.4684099995,"price":0.01571,"volume_24h_usd":2050118.6147679996,"observed_at":1789136623.1930797,"ingested_at":1789136623.1930797},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1321781.6564679998,"price":0.01594,"volume_24h_usd":2054868.7375119997,"observed_at":1789136623.1983855,"ingested_at":1789136623.1983855},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1346432.22648,"price":0.01618,"volume_24h_usd":2066046.0087,"observed_at":1789136623.2048624,"ingested_at":1789136623.2048624},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1380668.8186320001,"price":0.01653,"volume_24h_usd":2071118.7915689992,"observed_at":1789136623.2094433,"ingested_at":1789136623.2094433},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789101900,"funding_hourly_pct":0.00082344,"oi_usd":1351864.5517479999,"price":0.01622,"volume_24h_usd":2089211.0898309995,"observed_at":1789136623.2140806,"ingested_at":1789136623.2140806},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789102800,"funding_hourly_pct":-0.0009281,"oi_usd":1363586.267304,"price":0.01658,"volume_24h_usd":2124317.939944998,"observed_at":1789136623.2213929,"ingested_at":1789136623.2213929},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789103700,"funding_hourly_pct":-0.00077932,"oi_usd":1350552.381412,"price":0.01643,"volume_24h_usd":2128595.7087600003,"observed_at":1789136623.2252624,"ingested_at":1789136623.2252624},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789104600,"funding_hourly_pct":8.208e-05,"oi_usd":1336543.84976,"price":0.0163,"volume_24h_usd":2133901.5983839994,"observed_at":1789136623.2320595,"ingested_at":1789136623.2320595},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789105500,"funding_hourly_pct":0.00109385,"oi_usd":1296222.024314,"price":0.01589,"volume_24h_usd":2137611.9790189993,"observed_at":1789136623.2431755,"ingested_at":1789136623.2431755},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1301940.0441840002,"price":0.01599,"volume_24h_usd":2141758.0792489992,"observed_at":1789136623.2504354,"ingested_at":1789136623.2504354},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1309079.4346799997,"price":0.01605,"volume_24h_usd":2144396.546328999,"observed_at":1789136623.2553632,"ingested_at":1789136623.2553632},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1307577.63834,"price":0.01597,"volume_24h_usd":2151663.137524,"observed_at":1789136623.2639587,"ingested_at":1789136623.2639587},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1310229.4957919999,"price":0.01602,"volume_24h_usd":2153595.135751,"observed_at":1789136623.2695591,"ingested_at":1789136623.2695591},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1333542.033278,"price":0.01631,"volume_24h_usd":2157949.596389,"observed_at":1789136623.2722664,"ingested_at":1789136623.2722664},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1330960.66866,"price":0.01629,"volume_24h_usd":2161930.297571999,"observed_at":1789136623.2758548,"ingested_at":1789136623.2758548},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1351224.8599520002,"price":0.01654,"volume_24h_usd":2164966.4624899994,"observed_at":1789136623.2838032,"ingested_at":1789136623.2838032},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1358693.7165799998,"price":0.01663,"volume_24h_usd":2174219.5587259997,"observed_at":1789136623.2886891,"ingested_at":1789136623.2886891},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1369705.697136,"price":0.01676,"volume_24h_usd":2183821.8279639995,"observed_at":1789136623.2927816,"ingested_at":1789136623.2927816},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1367860.404612,"price":0.01677,"volume_24h_usd":2192093.4117730004,"observed_at":1789136623.2963324,"ingested_at":1789136623.2963324},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1354510.9235639998,"price":0.01662,"volume_24h_usd":2200046.8577809995,"observed_at":1789136623.3026187,"ingested_at":1789136623.3026187},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1352243.1425160002,"price":0.01659,"volume_24h_usd":2201286.3025289997,"observed_at":1789136623.3073418,"ingested_at":1789136623.3073418},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1352130.4808959998,"price":0.01664,"volume_24h_usd":2206863.1899039997,"observed_at":1789136623.3103495,"ingested_at":1789136623.3103495},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1359507.4328879998,"price":0.01671,"volume_24h_usd":2210875.2642020006,"observed_at":1789136623.3145595,"ingested_at":1789136623.3145595},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1357731.7704359998,"price":0.01647,"volume_24h_usd":2221140.339871999,"observed_at":1789136623.3198879,"ingested_at":1789136623.3198879},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1346918.63748,"price":0.01635,"volume_24h_usd":2228040.3303189995,"observed_at":1789136623.3245335,"ingested_at":1789136623.3245335},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1356591.1349899997,"price":0.01645,"volume_24h_usd":2232017.238744999,"observed_at":1789136623.3272297,"ingested_at":1789136623.3272297},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1345876.2039899998,"price":0.01635,"volume_24h_usd":2240212.453440999,"observed_at":1789136623.3323188,"ingested_at":1789136623.3323188},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1343843.9709299998,"price":0.01635,"volume_24h_usd":2243165.511968999,"observed_at":1789136623.6088607,"ingested_at":1789136623.6088607},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1273888.5581399999,"price":0.01595,"volume_24h_usd":2271414.138797,"observed_at":1789136623.612751,"ingested_at":1789136623.612751},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1268123.32962,"price":0.0161,"volume_24h_usd":2283484.6876169993,"observed_at":1789136623.6173692,"ingested_at":1789136623.6173692},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1279741.5019999999,"price":0.01625,"volume_24h_usd":2283999.223161999,"observed_at":1789136623.6234999,"ingested_at":1789136623.6234999},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1271172.8068920004,"price":0.01614,"volume_24h_usd":2277323.4683419988,"observed_at":1789136623.6279075,"ingested_at":1789136623.6279075},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1268248.8440200002,"price":0.01609,"volume_24h_usd":2276182.6535699987,"observed_at":1789136623.6300387,"ingested_at":1789136623.6300387},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1270676.1550560002,"price":0.01606,"volume_24h_usd":2298576.281925,"observed_at":1789136623.6374357,"ingested_at":1789136623.6374357},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1278171.1212160003,"price":0.01616,"volume_24h_usd":2302221.103753999,"observed_at":1789136623.6405044,"ingested_at":1789136623.6405044},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1299176.82117,"price":0.01653,"volume_24h_usd":2310876.8601269987,"observed_at":1789136623.6454089,"ingested_at":1789137067.185105},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1290759.2082220002,"price":0.01639,"volume_24h_usd":2310430.3923929986,"observed_at":1789136623.6518419,"ingested_at":1789137943.6408854},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1299948.655742,"price":0.01657,"volume_24h_usd":2313932.305682998,"observed_at":1789136623.6532614,"ingested_at":1789138859.0978444},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1294441.8861,"price":0.0165,"volume_24h_usd":2314652.8763849987,"observed_at":1789136623.6604624,"ingested_at":1789139741.910631},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1264137.1543600003,"price":0.01615,"volume_24h_usd":2315187.064658999,"observed_at":1789136623.6646736,"ingested_at":1789140643.8600397},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1276557.0683519999,"price":0.01632,"volume_24h_usd":2315643.5637249984,"observed_at":1789136623.668612,"ingested_at":1789141541.864652},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1275774.6614400002,"price":0.01632,"volume_24h_usd":2317873.214271999,"observed_at":1789136623.6726377,"ingested_at":1789142626.694059},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1269844.2808519998,"price":0.01622,"volume_24h_usd":2326859.206531998,"observed_at":1789137067.2947085,"ingested_at":1789143348.8074965},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1260385.4599199998,"price":0.0162,"volume_24h_usd":2330448.6099949977,"observed_at":1789137943.7566464,"ingested_at":1789144246.8968291},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1266953.9139180002,"price":0.01631,"volume_24h_usd":2329744.935484998,"observed_at":1789138859.2834046,"ingested_at":1789145149.7239463},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1254014.250228,"price":0.01614,"volume_24h_usd":2326914.850366998,"observed_at":1789139742.1023874,"ingested_at":1789146086.7393265},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1257395.2846979997,"price":0.01619,"volume_24h_usd":2325125.2632679986,"observed_at":1789140643.9671612,"ingested_at":1789146949.7784088},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1255639.0157119997,"price":0.01622,"volume_24h_usd":2314591.390588999,"observed_at":1789141542.0543904,"ingested_at":1789147859.5266109},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1252284.153506,"price":0.01619,"volume_24h_usd":2303716.7402989985,"observed_at":1789142626.8783677,"ingested_at":1789148767.9861844},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1258777.0877500002,"price":0.01625,"volume_24h_usd":2254557.6032019984,"observed_at":1789143348.9198573,"ingested_at":1789149653.637364},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1267095.52095,"price":0.01635,"volume_24h_usd":2224862.552821999,"observed_at":1789144247.085455,"ingested_at":1789150543.6782908},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1275324.891956,"price":0.01646,"volume_24h_usd":2149660.9914609985,"observed_at":1789145149.9112797,"ingested_at":1789151443.8750222},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1265447.845724,"price":0.01634,"volume_24h_usd":2086791.4710689993,"observed_at":1789146086.9368236,"ingested_at":1789152343.3157854},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1246661.5364319999,"price":0.01612,"volume_24h_usd":2012290.9563259988,"observed_at":1789146949.9703906,"ingested_at":1789153255.3580983},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1252445.2955999998,"price":0.0162,"volume_24h_usd":1988851.4249329988,"observed_at":1789147859.6429338,"ingested_at":1789154146.0302937},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1255728.2692500001,"price":0.01625,"volume_24h_usd":1972553.320435999,"observed_at":1789148768.0945146,"ingested_at":1789155064.2952223},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1251348.2640000002,"price":0.0162,"volume_24h_usd":1905295.1041579987,"observed_at":1789149653.826505,"ingested_at":1789155944.3024528},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1249124.3894280002,"price":0.01618,"volume_24h_usd":1891386.3836239986,"observed_at":1789150543.876947,"ingested_at":1789156859.5711951},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":1246880.26889,"price":0.01615,"volume_24h_usd":1805290.536349999,"observed_at":1789151444.058267,"ingested_at":1789157744.0875418},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":1252626.849108,"price":0.01623,"volume_24h_usd":1792661.6272979993,"observed_at":1789152343.4275281,"ingested_at":1789158650.4980526},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1250011.6991999997,"price":0.0162,"volume_24h_usd":1776873.8578059992,"observed_at":1789153255.4742072,"ingested_at":1789159554.9575245},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1260790.5391199999,"price":0.01635,"volume_24h_usd":1744423.9743809989,"observed_at":1789154146.2341459,"ingested_at":1789160446.0751975},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1254532.9676879998,"price":0.01628,"volume_24h_usd":1649610.4127209997,"observed_at":1789155064.4859576,"ingested_at":1789161345.488702},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1257293.201472,"price":0.01632,"volume_24h_usd":1630540.9758979992,"observed_at":1789155944.5044794,"ingested_at":1789162249.0096889},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1254806.2283599998,"price":0.0163,"volume_24h_usd":1594044.6079059995,"observed_at":1789156859.7692122,"ingested_at":1789163143.2281368},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1256197.966272,"price":0.01632,"volume_24h_usd":1571975.9561129992,"observed_at":1789157744.2054734,"ingested_at":1789164057.535367},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1246211.2197460001,"price":0.01619,"volume_24h_usd":1533695.060147999,"observed_at":1789158650.612284,"ingested_at":1789164946.6596787},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":1240751.035264,"price":0.01612,"volume_24h_usd":1519661.7310499991,"observed_at":1789159555.0645268,"ingested_at":1789165853.2274969},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":1240900.5269839999,"price":0.01613,"volume_24h_usd":1472186.1536179993,"observed_at":1789160446.263834,"ingested_at":1789166742.3633513},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":1233215.510072,"price":0.01603,"volume_24h_usd":1419719.949325,"observed_at":1789161345.6942809,"ingested_at":1789167674.2846386},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1232520.49095,"price":0.01603,"volume_24h_usd":1348083.3356189993,"observed_at":1789162249.208425,"ingested_at":1789168542.915378},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1241170.022088,"price":0.01614,"volume_24h_usd":1290559.5966539993,"observed_at":1789163143.3361397,"ingested_at":1789169469.796759},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1231861.453236,"price":0.01602,"volume_24h_usd":1231416.589948,"observed_at":1789164057.8117547,"ingested_at":1789170352.992577},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1243018.147602,"price":0.01617,"volume_24h_usd":1211259.4678369996,"observed_at":1789164946.772039,"ingested_at":1789171260.0139995},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1242124.0693120002,"price":0.01616,"volume_24h_usd":1195301.5678329999,"observed_at":1789165853.338257,"ingested_at":1789172148.7149806},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1253598.6048,"price":0.01632,"volume_24h_usd":1161807.4521279996,"observed_at":1789166742.5654445,"ingested_at":1789173053.057185},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1237945.6561539997,"price":0.01613,"volume_24h_usd":1134605.937128,"observed_at":1789167674.4009297,"ingested_at":1789173946.963354},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1250285.0398739998,"price":0.01629,"volume_24h_usd":1006651.0732040007,"observed_at":1789168543.0262406,"ingested_at":1789174855.325328},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1250249.9609879998,"price":0.01629,"volume_24h_usd":912760.1257220005,"observed_at":1789169470.000307,"ingested_at":1789175746.606193},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1250964.39334,"price":0.0163,"volume_24h_usd":905179.6586200004,"observed_at":1789170353.0974135,"ingested_at":1789176664.5334725},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1256661.9308879997,"price":0.01638,"volume_24h_usd":883376.1724600006,"observed_at":1789171260.208091,"ingested_at":1789177547.3161933},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1257652.065036,"price":0.01642,"volume_24h_usd":870555.4233660002,"observed_at":1789172148.8227446,"ingested_at":1789178456.129558},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1260306.697086,"price":0.01647,"volume_24h_usd":863256.9396850003,"observed_at":1789173053.255991,"ingested_at":1789179352.4809105},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1266658.4698120002,"price":0.01658,"volume_24h_usd":855651.4140600003,"observed_at":1789173947.1482873,"ingested_at":1789180259.1543186},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1273271.5800619998,"price":0.01667,"volume_24h_usd":808721.3727690002,"observed_at":1789174855.4428546,"ingested_at":1789181140.7785165},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1265043.371802,"price":0.01659,"volume_24h_usd":754058.0349590003,"observed_at":1789175746.7890332,"ingested_at":1789182048.903022},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1266093.9063480003,"price":0.01662,"volume_24h_usd":740410.2667390003,"observed_at":1789176664.721084,"ingested_at":1789182944.5621388},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1267686.6277500005,"price":0.01665,"volume_24h_usd":730501.2074830001,"observed_at":1789177547.4259539,"ingested_at":1789183849.1290338},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1262744.7492799999,"price":0.0166,"volume_24h_usd":712445.9050500003,"observed_at":1789178456.3134143,"ingested_at":1789184747.4870312},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1264412.14337,"price":0.01663,"volume_24h_usd":689189.8341670004,"observed_at":1789179352.6720765,"ingested_at":1789185664.9230819},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1266901.12956,"price":0.01667,"volume_24h_usd":674116.2279670002,"observed_at":1789180259.267532,"ingested_at":1789186546.2247703},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1268298.8145599999,"price":0.0167,"volume_24h_usd":478893.601191,"observed_at":1789181140.8823943,"ingested_at":1789187463.9064772},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1255245.828052,"price":0.01657,"volume_24h_usd":447535.0661859999,"observed_at":1789182049.0063987,"ingested_at":1789188341.4298666},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1257408.315764,"price":0.01663,"volume_24h_usd":438167.466561,"observed_at":1789182944.6704583,"ingested_at":1789189256.0083947},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1233423.726768,"price":0.01629,"volume_24h_usd":438637.6291609999,"observed_at":1789183849.3226995,"ingested_at":1789190147.7004342},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1223229.725186,"price":0.01621,"volume_24h_usd":439426.26925,"observed_at":1789184747.6721385,"ingested_at":1789191056.7161994},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1219825.06942,"price":0.01618,"volume_24h_usd":435178.5218839999,"observed_at":1789185665.0320399,"ingested_at":1789191948.2410536},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1230136.6333960001,"price":0.01633,"volume_24h_usd":431651.221112,"observed_at":1789186546.4080596,"ingested_at":1789192859.0008295},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1231561.701336,"price":0.01636,"volume_24h_usd":420115.2804839999,"observed_at":1789187464.021761,"ingested_at":1789193750.1988225},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1216205.800816,"price":0.01618,"volume_24h_usd":416120.6980109999,"observed_at":1789188341.6249547,"ingested_at":1789194649.1434662},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1209834.2348459999,"price":0.01611,"volume_24h_usd":398488.375707,"observed_at":1789189256.117858,"ingested_at":1789195547.7031174},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1211792.630004,"price":0.01614,"volume_24h_usd":364141.143567,"observed_at":1789190147.8121486,"ingested_at":1789196456.8451657},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1218989.73625,"price":0.01625,"volume_24h_usd":359431.1182309999,"observed_at":1789191056.9056442,"ingested_at":1789197348.2413526},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1217807.086848,"price":0.01626,"volume_24h_usd":355488.1485800001,"observed_at":1789191948.3538141,"ingested_at":1789198262.2070894},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1207401.5591019997,"price":0.01613,"volume_24h_usd":349495.0287049999,"observed_at":1789192859.1180637,"ingested_at":1789199146.0926137},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1207319.527488,"price":0.01616,"volume_24h_usd":347379.7408269998,"observed_at":1789193750.3960574,"ingested_at":1789200059.5195098},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1205145.0772560001,"price":0.01614,"volume_24h_usd":344264.4744969997,"observed_at":1789194649.326644,"ingested_at":1789200948.4503398},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1218642.29784,"price":0.01628,"volume_24h_usd":340305.4026089999,"observed_at":1789195547.810168,"ingested_at":1789201891.1862843},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1226444.04839,"price":0.01639,"volume_24h_usd":338349.5403299999,"observed_at":1789196457.037274,"ingested_at":1789202747.406623},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1231750.305696,"price":0.01648,"volume_24h_usd":334813.5544919998,"observed_at":1789197348.3531773,"ingested_at":1789203658.9699507},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1220619.09494,"price":0.01634,"volume_24h_usd":329597.4131509999,"observed_at":1789198262.4215055,"ingested_at":1789204551.2308707},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1217257.3287919997,"price":0.01636,"volume_24h_usd":337363.6538579999,"observed_at":1789199146.2019165,"ingested_at":1789205465.3212676},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1206025.617888,"price":0.01624,"volume_24h_usd":329375.2764869999,"observed_at":1789200059.6325305,"ingested_at":1789206347.3894787},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1205533.07875,"price":0.01625,"volume_24h_usd":319801.4926619999,"observed_at":1789200948.6464112,"ingested_at":1789207267.6921349},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1191820.2186240002,"price":0.01608,"volume_24h_usd":313703.64652,"observed_at":1789201891.373471,"ingested_at":1789208173.6366165},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1188622.75668,"price":0.01607,"volume_24h_usd":307739.883357,"observed_at":1789202747.5125058,"ingested_at":1789209049.1773503},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1185257.081106,"price":0.01603,"volume_24h_usd":306962.7569449999,"observed_at":1789203659.079262,"ingested_at":1789209977.1300638},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1188427.5382440002,"price":0.01609,"volume_24h_usd":303068.471986,"observed_at":1789204551.3398232,"ingested_at":1789210551.3756576},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1184600.4978299998,"price":0.01605,"volume_24h_usd":298231.931651,"observed_at":1789205465.5089867,"ingested_at":1789210551.45731},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1179935.8336000002,"price":0.016,"volume_24h_usd":284079.3111999999,"observed_at":1789206347.4983392,"ingested_at":1789210551.4667482},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1179326.2303999998,"price":0.016,"volume_24h_usd":277752.95425,"observed_at":1789207267.8870046,"ingested_at":1789210551.472077},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1183621.868308,"price":0.01606,"volume_24h_usd":278579.71496,"observed_at":1789208173.7436311,"ingested_at":1789210551.5574687},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1186192.633488,"price":0.01608,"volume_24h_usd":271655.4770240001,"observed_at":1789209049.2871287,"ingested_at":1789210551.5592077},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1186170.516712,"price":0.01609,"volume_24h_usd":269335.285346,"observed_at":1789209977.4099154,"ingested_at":1789210551.5699239},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1182398.220792,"price":0.01604,"volume_24h_usd":241405.064676,"observed_at":1789210860.3988736,"ingested_at":1789210860.3988736},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1185715.05088,"price":0.01607,"volume_24h_usd":226142.796086,"observed_at":1789211749.6837547,"ingested_at":1789211749.6837547},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1174816.657188,"price":0.01593,"volume_24h_usd":224523.0284879999,"observed_at":1789212652.9056075,"ingested_at":1789212652.9056075},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1177322.843268,"price":0.01597,"volume_24h_usd":225447.5502939999,"observed_at":1789213559.6399808,"ingested_at":1789213559.6399808},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1175632.0227120002,"price":0.01597,"volume_24h_usd":223187.2685639999,"observed_at":1789214460.164019,"ingested_at":1789214460.164019},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1178947.50672,"price":0.01604,"volume_24h_usd":199382.271728,"observed_at":1789215354.259665,"ingested_at":1789215354.259665},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1175636.288,"price":0.016,"volume_24h_usd":196080.4492,"observed_at":1789216291.2222383,"ingested_at":1789216291.2222383},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1167410.857176,"price":0.01594,"volume_24h_usd":180804.543247,"observed_at":1789217151.786224,"ingested_at":1789217151.786224},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1167651.06304,"price":0.01595,"volume_24h_usd":176754.881817,"observed_at":1789218067.0956967,"ingested_at":1789218067.0956967},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1166004.509232,"price":0.01594,"volume_24h_usd":172578.8851289999,"observed_at":1789218955.9056644,"ingested_at":1789218955.9056644},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1157168.9225500003,"price":0.01585,"volume_24h_usd":172204.906857,"observed_at":1789219878.8646374,"ingested_at":1789219878.8646374},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1156968.703904,"price":0.01586,"volume_24h_usd":165418.979644,"observed_at":1789220754.4435308,"ingested_at":1789220754.4435308},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1159994.176594,"price":0.01591,"volume_24h_usd":165172.264326,"observed_at":1789221685.4334507,"ingested_at":1789221685.4334507},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1160546.496282,"price":0.01593,"volume_24h_usd":159589.201924,"observed_at":1789222589.5552046,"ingested_at":1789222589.5552046},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1157306.74284,"price":0.0159,"volume_24h_usd":150632.550848,"observed_at":1789223493.5453184,"ingested_at":1789223493.5453184},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1164489.97564,"price":0.01601,"volume_24h_usd":145585.21821,"observed_at":1789224365.6294818,"ingested_at":1789224365.6294818},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1157920.387992,"price":0.01593,"volume_24h_usd":144087.252696,"observed_at":1789225269.9618893,"ingested_at":1789225269.9618893},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1151160.98956,"price":0.01585,"volume_24h_usd":144385.847653,"observed_at":1789226175.5243695,"ingested_at":1789226175.5243695},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1151449.615008,"price":0.01588,"volume_24h_usd":144641.295074,"observed_at":1789227075.454062,"ingested_at":1789227075.454062},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1147869.775008,"price":0.01584,"volume_24h_usd":142720.754187,"observed_at":1789227974.3694866,"ingested_at":1789227974.3694866},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1150689.931734,"price":0.01589,"volume_24h_usd":141013.554047,"observed_at":1789228860.2019594,"ingested_at":1789228860.2019594},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1160328.864,"price":0.016,"volume_24h_usd":141655.467767,"observed_at":1789229793.0989108,"ingested_at":1789229793.0989108},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1152800.1486,"price":0.0159,"volume_24h_usd":138216.659661,"observed_at":1789230672.242834,"ingested_at":1789230672.242834},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1151701.3146080002,"price":0.01592,"volume_24h_usd":139394.63,"observed_at":1789231555.4040117,"ingested_at":1789231555.4040117},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1149194.17585,"price":0.01591,"volume_24h_usd":139651.812627,"observed_at":1789232481.5773616,"ingested_at":1789232481.5773616},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1152531.015888,"price":0.01596,"volume_24h_usd":137459.474291,"observed_at":1789233381.445837,"ingested_at":1789233381.445837},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1154080.45662,"price":0.01599,"volume_24h_usd":136195.429685,"observed_at":1789234294.6005275,"ingested_at":1789234294.6005275},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1160685.6043280002,"price":0.01609,"volume_24h_usd":137821.761225,"observed_at":1789235165.0540135,"ingested_at":1789235165.0540135},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1156570.5049799997,"price":0.01605,"volume_24h_usd":137914.484506,"observed_at":1789236069.1142776,"ingested_at":1789236069.1142776},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1152507.12057,"price":0.01599,"volume_24h_usd":138637.351542,"observed_at":1789236960.3510597,"ingested_at":1789236960.3510597},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1159527.1198,"price":0.0161,"volume_24h_usd":139217.606886,"observed_at":1789237866.7746983,"ingested_at":1789237866.7746983},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1160878.916298,"price":0.01613,"volume_24h_usd":138732.778666,"observed_at":1789238772.6715515,"ingested_at":1789238772.6715515},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1157960.7733399998,"price":0.0161,"volume_24h_usd":138830.147506,"observed_at":1789239686.8074517,"ingested_at":1789239686.8074517},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1157043.35007,"price":0.01611,"volume_24h_usd":139442.906391,"observed_at":1789240559.966628,"ingested_at":1789240559.966628},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1160390.259948,"price":0.01618,"volume_24h_usd":138088.015123,"observed_at":1789241468.7950616,"ingested_at":1789241468.7950616},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1162085.7523740001,"price":0.01623,"volume_24h_usd":138989.246879,"observed_at":1789242366.065063,"ingested_at":1789242366.065063},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1157958.3218399999,"price":0.01622,"volume_24h_usd":142322.558679,"observed_at":1789243272.9670894,"ingested_at":1789243272.9670894},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1160853.039412,"price":0.01627,"volume_24h_usd":143737.2693429999,"observed_at":1789244166.1479127,"ingested_at":1789244166.1479127},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1162709.8982799998,"price":0.0163,"volume_24h_usd":143733.572458,"observed_at":1789245083.9450245,"ingested_at":1789245083.9450245},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1166670.07002,"price":0.01638,"volume_24h_usd":142009.557683,"observed_at":1789245973.4736366,"ingested_at":1789245973.4736366},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1167243.1827200002,"price":0.0164,"volume_24h_usd":142675.6891639999,"observed_at":1789246881.859379,"ingested_at":1789246881.859379},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1169783.7111099996,"price":0.01645,"volume_24h_usd":143270.541725,"observed_at":1789247798.819614,"ingested_at":1789247798.819614},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1182808.2876859999,"price":0.01663,"volume_24h_usd":144539.10944,"observed_at":1789248668.6380625,"ingested_at":1789248668.6380625},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1182708.46764,"price":0.01665,"volume_24h_usd":145036.4059719999,"observed_at":1789249560.1784108,"ingested_at":1789249560.1784108},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1196825.7355179999,"price":0.01681,"volume_24h_usd":149342.840863,"observed_at":1789250483.7857947,"ingested_at":1789250483.7857947},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1190748.431004,"price":0.01678,"volume_24h_usd":154057.2212309999,"observed_at":1789251401.7802253,"ingested_at":1789251401.7802253},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1212563.9428319999,"price":0.01704,"volume_24h_usd":158927.120073,"observed_at":1789252266.272358,"ingested_at":1789252266.272358},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1244952.8209139998,"price":0.01727,"volume_24h_usd":174641.9343879999,"observed_at":1789253163.57858,"ingested_at":1789253163.57858},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1248071.9307600001,"price":0.01735,"volume_24h_usd":178323.62704,"observed_at":1789254081.04444,"ingested_at":1789254081.04444},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1273064.0712600003,"price":0.0177,"volume_24h_usd":181880.628048,"observed_at":1789254966.990633,"ingested_at":1789254966.990633},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1260798.674364,"price":0.01758,"volume_24h_usd":188232.0776479999,"observed_at":1789255889.0097988,"ingested_at":1789255889.0097988},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1234531.1935799995,"price":0.0173,"volume_24h_usd":196421.341282,"observed_at":1789256762.7940314,"ingested_at":1789256762.7940314},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1231789.47315,"price":0.01725,"volume_24h_usd":200480.3008069999,"observed_at":1789257686.1414309,"ingested_at":1789257686.1414309},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1220754.957956,"price":0.01706,"volume_24h_usd":205315.005662,"observed_at":1789258580.1793559,"ingested_at":1789258580.1793559},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1220505.9905039996,"price":0.01702,"volume_24h_usd":208130.578413,"observed_at":1789259487.9483163,"ingested_at":1789259487.9483163},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1244877.51726,"price":0.01726,"volume_24h_usd":214277.396079,"observed_at":1789260384.215147,"ingested_at":1789260384.215147},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1283480.692084,"price":0.01763,"volume_24h_usd":237490.482918,"observed_at":1789261288.023787,"ingested_at":1789261288.023787},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1329031.1010600005,"price":0.01821,"volume_24h_usd":252452.9146060001,"observed_at":1789262169.0560946,"ingested_at":1789262169.0560946},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1405668.8762539995,"price":0.01913,"volume_24h_usd":280281.7215360001,"observed_at":1789263091.767307,"ingested_at":1789263091.767307},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1409629.7356800006,"price":0.0192,"volume_24h_usd":307925.3447960002,"observed_at":1789263972.6002784,"ingested_at":1789263972.6002784},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1391431.6869199998,"price":0.01892,"volume_24h_usd":349188.296787,"observed_at":1789264890.9124787,"ingested_at":1789264890.9124787},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1391363.37134,"price":0.01895,"volume_24h_usd":355326.392378,"observed_at":1789265766.7736516,"ingested_at":1789265766.7736516},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1368238.347054,"price":0.01867,"volume_24h_usd":362435.6563109999,"observed_at":1789266668.3941455,"ingested_at":1789266668.3941455},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1386494.4372839995,"price":0.01881,"volume_24h_usd":376015.1716750001,"observed_at":1789267566.3528578,"ingested_at":1789267566.3528578},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1431469.8817159995,"price":0.01918,"volume_24h_usd":387563.3252829998,"observed_at":1789268486.2965088,"ingested_at":1789268486.2965088},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789268400,"funding_hourly_pct":0.00096287,"oi_usd":1393210.20968,"price":0.01864,"volume_24h_usd":399687.5953909997,"observed_at":1789269368.2626584,"ingested_at":1789269368.2626584},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1346153.725648,"price":0.01816,"volume_24h_usd":429130.8952489999,"observed_at":1789270277.6942704,"ingested_at":1789270277.6942704},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1347933.90051,"price":0.01821,"volume_24h_usd":427787.107589,"observed_at":1789271169.3615117,"ingested_at":1789271169.3615117},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1369426.0306680002,"price":0.01854,"volume_24h_usd":433310.2079569999,"observed_at":1789272084.9612286,"ingested_at":1789272084.9612286},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1380171.5376700005,"price":0.01865,"volume_24h_usd":435988.0378370001,"observed_at":1789272961.0424886,"ingested_at":1789272961.0424886},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1416323.2476519996,"price":0.01907,"volume_24h_usd":486112.8298919998,"observed_at":1789273873.7349489,"ingested_at":1789273873.7349489},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1464583.4557799997,"price":0.01965,"volume_24h_usd":528582.2296419998,"observed_at":1789274786.66887,"ingested_at":1789274786.66887},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1459091.607384,"price":0.01951,"volume_24h_usd":551191.1775469995,"observed_at":1789275680.3733213,"ingested_at":1789275680.3733213},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1476620.05023,"price":0.01963,"volume_24h_usd":570702.2905950001,"observed_at":1789276563.702421,"ingested_at":1789276563.702421},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1472616.4827299996,"price":0.01959,"volume_24h_usd":598502.1039689996,"observed_at":1789277472.462321,"ingested_at":1789277472.462321},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1416752.0695999998,"price":0.019,"volume_24h_usd":615643.9938539998,"observed_at":1789278368.0460193,"ingested_at":1789278368.0460193},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1405766.0076839998,"price":0.01893,"volume_24h_usd":646710.6864,"observed_at":1789279283.846097,"ingested_at":1789279283.846097},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1463346.520968,"price":0.01933,"volume_24h_usd":672599.2859070001,"observed_at":1789280166.1793404,"ingested_at":1789280166.1793404},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1440785.3657860002,"price":0.01913,"volume_24h_usd":689038.10293,"observed_at":1789281073.08812,"ingested_at":1789281073.08812},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1435383.4227880002,"price":0.01907,"volume_24h_usd":692768.8586460002,"observed_at":1789281973.4081285,"ingested_at":1789281973.4081285},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1434532.5859200002,"price":0.01904,"volume_24h_usd":696360.3672899998,"observed_at":1789282873.7775311,"ingested_at":1789282873.7775311},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1439939.16528,"price":0.01904,"volume_24h_usd":705339.2940259998,"observed_at":1789283775.7907963,"ingested_at":1789283775.7907963},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1461854.7264,"price":0.0192,"volume_24h_usd":724251.3718439998,"observed_at":1789284667.241605,"ingested_at":1789284667.241605},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1468074.086528,"price":0.01916,"volume_24h_usd":725094.0301819997,"observed_at":1789285564.2831326,"ingested_at":1789285564.2831326},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1435825.3468479996,"price":0.01882,"volume_24h_usd":731544.9856660002,"observed_at":1789286494.9418259,"ingested_at":1789286494.9418259},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1429081.7336640004,"price":0.01872,"volume_24h_usd":741398.08627,"observed_at":1789287365.0789795,"ingested_at":1789287365.0789795},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1451200.9848,"price":0.01883,"volume_24h_usd":751128.3691589999,"observed_at":1789288270.5715322,"ingested_at":1789288270.5715322},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1465177.543272,"price":0.01894,"volume_24h_usd":759374.2236380001,"observed_at":1789289166.8554013,"ingested_at":1789289166.8554013},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1497448.84938,"price":0.01914,"volume_24h_usd":780037.858945,"observed_at":1789290086.5572317,"ingested_at":1789290086.5572317},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789290000,"funding_hourly_pct":-0.00059608,"oi_usd":1490960.1268260002,"price":0.01917,"volume_24h_usd":793080.1446849998,"observed_at":1789290987.9678657,"ingested_at":1789290987.9678657},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789290900,"funding_hourly_pct":0.00119132,"oi_usd":1464224.4665280003,"price":0.01899,"volume_24h_usd":802964.896026,"observed_at":1789291872.1951995,"ingested_at":1789291872.1951995},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789291800,"funding_hourly_pct":-0.00030211,"oi_usd":1375221.785472,"price":0.01814,"volume_24h_usd":1021134.9910630003,"observed_at":1789292764.4911187,"ingested_at":1789292764.4911187},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789292700,"funding_hourly_pct":-0.00179301,"oi_usd":1397180.8272799999,"price":0.01832,"volume_24h_usd":1052389.9116940002,"observed_at":1789293710.0670931,"ingested_at":1789293710.0670931},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789293600,"funding_hourly_pct":0.00022001,"oi_usd":1383462.2882559998,"price":0.01817,"volume_24h_usd":1053723.766958999,"observed_at":1789294641.9886236,"ingested_at":1789294641.9886236},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789294500,"funding_hourly_pct":0.00117548,"oi_usd":1374617.50031,"price":0.01805,"volume_24h_usd":1053285.3693129995,"observed_at":1789295473.1482167,"ingested_at":1789295473.1482167},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1384083.27002,"price":0.01835,"volume_24h_usd":1064393.0564589996,"observed_at":1789296378.3428392,"ingested_at":1789296378.3428392},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1382811.9360879997,"price":0.01831,"volume_24h_usd":1067676.4191150002,"observed_at":1789297293.5706298,"ingested_at":1789297293.5706298},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789297200,"funding_hourly_pct":-0.0001753,"oi_usd":1326418.8815019995,"price":0.01781,"volume_24h_usd":1088527.0180930002,"observed_at":1789298194.4668996,"ingested_at":1789298194.4668996},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1294418.562972,"price":0.01761,"volume_24h_usd":1108163.5353109997,"observed_at":1789299072.8831718,"ingested_at":1789299072.8831718},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1289355.5903619998,"price":0.01757,"volume_24h_usd":1114376.9784469998,"observed_at":1789299994.6463912,"ingested_at":1789299994.6463912},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1276152.497036,"price":0.01739,"volume_24h_usd":1114053.1984029997,"observed_at":1789300877.876276,"ingested_at":1789300877.876276},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1252996.503156,"price":0.01719,"volume_24h_usd":1120434.8358460004,"observed_at":1789301802.232247,"ingested_at":1789301802.232247},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1257894.1290000004,"price":0.01726,"volume_24h_usd":1121172.388728,"observed_at":1789302688.7766848,"ingested_at":1789302688.7766848},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1255765.3893519999,"price":0.01724,"volume_24h_usd":1120318.8280639998,"observed_at":1789303565.4676802,"ingested_at":1789303565.4676802},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1229374.54125,"price":0.01689,"volume_24h_usd":1128383.654732,"observed_at":1789304492.1461742,"ingested_at":1789304492.1461742},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1225767.56832,"price":0.01684,"volume_24h_usd":1130985.970746,"observed_at":1789305367.2619581,"ingested_at":1789305367.2619581},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1218815.860452,"price":0.01678,"volume_24h_usd":1142461.8024070004,"observed_at":1789306268.8642845,"ingested_at":1789306268.8642845},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1222380.370434,"price":0.01671,"volume_24h_usd":1153470.7858340002,"observed_at":1789307164.324974,"ingested_at":1789307164.324974},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1234584.171768,"price":0.01682,"volume_24h_usd":1163418.706523,"observed_at":1789308072.6450834,"ingested_at":1789308072.6450834},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1233166.5514999998,"price":0.0169,"volume_24h_usd":1168613.1444980004,"observed_at":1789308965.7011917,"ingested_at":1789308965.7011917},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1238773.6049699998,"price":0.01705,"volume_24h_usd":1171665.9037439998,"observed_at":1789309878.642089,"ingested_at":1789309878.642089},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1242062.44533,"price":0.01715,"volume_24h_usd":1174479.49317,"observed_at":1789310764.2327187,"ingested_at":1789310764.2327187},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1228816.816732,"price":0.01699,"volume_24h_usd":1178055.4034760005,"observed_at":1789311670.8117428,"ingested_at":1789311670.8117428},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1243955.460012,"price":0.01713,"volume_24h_usd":1183821.6832110002,"observed_at":1789312569.4610016,"ingested_at":1789312569.4610016},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1237516.7423319998,"price":0.01706,"volume_24h_usd":1185635.1777350002,"observed_at":1789313471.361891,"ingested_at":1789313471.361891},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1233709.45634,"price":0.01702,"volume_24h_usd":1187497.4503660002,"observed_at":1789314399.4590604,"ingested_at":1789314399.4590604},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1230510.463896,"price":0.01698,"volume_24h_usd":1188034.1146820001,"observed_at":1789315272.599978,"ingested_at":1789315272.599978},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1247386.058856,"price":0.01722,"volume_24h_usd":1187548.945524,"observed_at":1789316168.3860075,"ingested_at":1789316168.3860075},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1245935.9861520003,"price":0.01716,"volume_24h_usd":1210203.0461720002,"observed_at":1789317083.5651472,"ingested_at":1789317083.5651472},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1246771.9917439998,"price":0.01714,"volume_24h_usd":1210190.1001160003,"observed_at":1789317968.7756517,"ingested_at":1789317968.7756517},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1238109.3154640002,"price":0.01708,"volume_24h_usd":1214583.5655500004,"observed_at":1789318897.264469,"ingested_at":1789318897.264469},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1245125.82608,"price":0.0172,"volume_24h_usd":1214722.604318,"observed_at":1789319802.5163035,"ingested_at":1789319802.5163035},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1249010.4780639997,"price":0.01724,"volume_24h_usd":1218973.936418,"observed_at":1789320681.630183,"ingested_at":1789320681.630183},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1242051.6863040002,"price":0.01716,"volume_24h_usd":1217562.6631930002,"observed_at":1789321571.9147193,"ingested_at":1789321571.9147193},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1242775.4926480001,"price":0.01717,"volume_24h_usd":1217562.6631930002,"observed_at":1789322475.5545962,"ingested_at":1789322475.5545962},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1241680.269858,"price":0.01717,"volume_24h_usd":1218507.9222980002,"observed_at":1789323368.1570191,"ingested_at":1789323368.1570191},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1234584.001428,"price":0.01707,"volume_24h_usd":1217817.9890400004,"observed_at":1789324286.6712968,"ingested_at":1789324286.6712968},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1246134.394332,"price":0.01723,"volume_24h_usd":1216982.1459600008,"observed_at":1789325169.4044733,"ingested_at":1789325169.4044733},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1245529.345652,"price":0.01723,"volume_24h_usd":1217659.394764,"observed_at":1789326075.6906803,"ingested_at":1789326075.6906803},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789326000,"funding_hourly_pct":-0.00116715,"oi_usd":1240712.9979080001,"price":0.01717,"volume_24h_usd":1218079.7680040002,"observed_at":1789326970.503439,"ingested_at":1789326970.503439},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789326900,"funding_hourly_pct":-0.00119512,"oi_usd":1241435.6030320001,"price":0.01718,"volume_24h_usd":1217002.1153760003,"observed_at":1789327887.0964766,"ingested_at":1789327887.0964766},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789327800,"funding_hourly_pct":-0.00116465,"oi_usd":1237100.198272,"price":0.01712,"volume_24h_usd":1215643.3705650002,"observed_at":1789328770.787429,"ingested_at":1789328770.787429},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789328700,"funding_hourly_pct":0.00020732,"oi_usd":1240114.840536,"price":0.01716,"volume_24h_usd":1214662.4222670002,"observed_at":1789329683.5393531,"ingested_at":1789329683.5393531},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789329600,"funding_hourly_pct":-0.00039113,"oi_usd":1241350.7681920002,"price":0.01718,"volume_24h_usd":1211764.5938690004,"observed_at":1789330570.6241264,"ingested_at":1789330570.6241264},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789330500,"funding_hourly_pct":-0.00135314,"oi_usd":1240477.0037,"price":0.01718,"volume_24h_usd":1210888.2832010004,"observed_at":1789331491.4249797,"ingested_at":1789331491.4249797},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789331400,"funding_hourly_pct":-0.00189682,"oi_usd":1241988.6114400001,"price":0.0172,"volume_24h_usd":1210786.2207980002,"observed_at":1789332398.9815588,"ingested_at":1789332398.9815588},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789332300,"funding_hourly_pct":-0.00120672,"oi_usd":1247765.302656,"price":0.01728,"volume_24h_usd":1209776.7294650003,"observed_at":1789333314.4051685,"ingested_at":1789333314.4051685},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789333200,"funding_hourly_pct":-0.00086731,"oi_usd":1242633.108278,"price":0.01721,"volume_24h_usd":1208585.876505,"observed_at":1789334173.5814354,"ingested_at":1789334173.5814354},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789334100,"funding_hourly_pct":-5.128e-05,"oi_usd":1233966.5821700003,"price":0.01709,"volume_24h_usd":1208204.0765709998,"observed_at":1789335097.942927,"ingested_at":1789335097.942927},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789335000,"funding_hourly_pct":0.0009480800000000001,"oi_usd":1233966.58217,"price":0.01709,"volume_24h_usd":1206823.0744659998,"observed_at":1789335970.160509,"ingested_at":1789335970.160509},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1228458.6789300002,"price":0.01701,"volume_24h_usd":1208817.193858,"observed_at":1789336880.0300329,"ingested_at":1789336880.0300329},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1222655.10794,"price":0.01693,"volume_24h_usd":1204982.3608080002,"observed_at":1789337773.3081203,"ingested_at":1789337773.3081203},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1212136.293604,"price":0.01681,"volume_24h_usd":1201393.7412809997,"observed_at":1789338700.6265247,"ingested_at":1789338700.6265247},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1223494.4259,"price":0.01695,"volume_24h_usd":1198523.280786,"observed_at":1789339572.7001896,"ingested_at":1789339572.7001896},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1222156.7395300001,"price":0.01693,"volume_24h_usd":1182400.3663759998,"observed_at":1789340481.3378522,"ingested_at":1789340481.3378522},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1218297.3293340001,"price":0.01689,"volume_24h_usd":1180277.1009319993,"observed_at":1789341388.3293443,"ingested_at":1789341388.3293443},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1221440.729198,"price":0.01693,"volume_24h_usd":1175587.015434,"observed_at":1789342307.612391,"ingested_at":1789342307.612391},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1231033.53923,"price":0.01705,"volume_24h_usd":1170272.8776059996,"observed_at":1789343169.5083902,"ingested_at":1789343169.5083902},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1236849.627672,"price":0.01713,"volume_24h_usd":1162723.7328869998,"observed_at":1789344102.391067,"ingested_at":1789344102.391067},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1239753.3685680002,"price":0.01716,"volume_24h_usd":1161763.4513859998,"observed_at":1789344978.318113,"ingested_at":1789344978.318113},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1252898.0224320001,"price":0.01722,"volume_24h_usd":1165449.7718489997,"observed_at":1789345903.173786,"ingested_at":1789345903.173786},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1255289.380992,"price":0.01719,"volume_24h_usd":1169180.7232469996,"observed_at":1789346779.475514,"ingested_at":1789346779.475514},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1250045.690608,"price":0.01714,"volume_24h_usd":1159521.1621069994,"observed_at":1789347691.7562463,"ingested_at":1789347691.7562463},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1256649.7470119998,"price":0.01727,"volume_24h_usd":1136827.1584919998,"observed_at":1789348582.2485652,"ingested_at":1789348582.2485652},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1256349.6214320003,"price":0.01733,"volume_24h_usd":1123692.8444219993,"observed_at":1789349481.6470976,"ingested_at":1789349481.6470976},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1245641.5887199999,"price":0.0172,"volume_24h_usd":1095247.191711999,"observed_at":1789350377.4152255,"ingested_at":1789350377.4152255},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1249143.1688120002,"price":0.01727,"volume_24h_usd":1069837.6523469996,"observed_at":1789351306.1968288,"ingested_at":1789351306.1968288},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1265376.37608,"price":0.01752,"volume_24h_usd":1030583.7130539996,"observed_at":1789352185.5585995,"ingested_at":1789352185.5585995},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1258385.2908959996,"price":0.01748,"volume_24h_usd":1025456.1780769997,"observed_at":1789353082.425162,"ingested_at":1789353082.425162},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1266774.2665199998,"price":0.0177,"volume_24h_usd":1023397.255978,"observed_at":1789353976.8020935,"ingested_at":1789353976.8020935},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1256361.4431680003,"price":0.01768,"volume_24h_usd":1014700.7739859996,"observed_at":1789354889.4365714,"ingested_at":1789354889.4365714},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1255893.9326860001,"price":0.01769,"volume_24h_usd":1000275.1133999998,"observed_at":1789355778.9217188,"ingested_at":1789355778.9217188},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1250647.0323199998,"price":0.01765,"volume_24h_usd":988563.0236349998,"observed_at":1789356693.6970005,"ingested_at":1789356693.6970005},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1245188.8380800001,"price":0.0176,"volume_24h_usd":957439.4210409998,"observed_at":1789357577.2212486,"ingested_at":1789357577.2212486},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1247886.80883,"price":0.01765,"volume_24h_usd":956327.6571529999,"observed_at":1789358487.4470284,"ingested_at":1789358487.4470284},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1246104.375264,"price":0.01764,"volume_24h_usd":949881.2643429996,"observed_at":1789359377.3325868,"ingested_at":1789359377.3325868},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1261140.7788159999,"price":0.01786,"volume_24h_usd":948366.6083429998,"observed_at":1789360296.6889236,"ingested_at":1789360296.6889236},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1279259.2241200001,"price":0.0181,"volume_24h_usd":903996.6259179998,"observed_at":1789361180.3047922,"ingested_at":1789361180.3047922},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1280922.156432,"price":0.01814,"volume_24h_usd":860492.0737279997,"observed_at":1789362095.0555074,"ingested_at":1789362095.0555074},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1274949.719138,"price":0.01811,"volume_24h_usd":841958.8328759996,"observed_at":1789362978.5751486,"ingested_at":1789362978.5751486},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1268177.3506499997,"price":0.01805,"volume_24h_usd":824817.3621599998,"observed_at":1789363915.5882797,"ingested_at":1789363915.5882797},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1270007.137938,"price":0.01811,"volume_24h_usd":799167.6517270001,"observed_at":1789364779.0905316,"ingested_at":1789364779.0905316},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1264341.966048,"price":0.01806,"volume_24h_usd":783442.2714869999,"observed_at":1789365719.8673263,"ingested_at":1789365719.8673263},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1268852.86572,"price":0.01815,"volume_24h_usd":755801.659772,"observed_at":1789366580.0630789,"ingested_at":1789366580.0630789},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1248514.84422,"price":0.01785,"volume_24h_usd":730276.8017260003,"observed_at":1789367484.725785,"ingested_at":1789367484.725785},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1218530.4115199998,"price":0.01762,"volume_24h_usd":737656.6293860008,"observed_at":1789368381.7430317,"ingested_at":1789368381.7430317},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1206092.9236080002,"price":0.01747,"volume_24h_usd":730876.8647630002,"observed_at":1789369296.982986,"ingested_at":1789369296.982986},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1211709.367862,"price":0.01757,"volume_24h_usd":728469.7823389999,"observed_at":1789370176.3731446,"ingested_at":1789370176.3731446},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1198573.59252,"price":0.0174,"volume_24h_usd":719643.673155,"observed_at":1789371115.5598364,"ingested_at":1789371115.5598364},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1213654.159368,"price":0.01764,"volume_24h_usd":702489.005068,"observed_at":1789372025.1469848,"ingested_at":1789372025.1469848},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1208463.840976,"price":0.01757,"volume_24h_usd":691999.7514710003,"observed_at":1789372894.7873914,"ingested_at":1789372894.7873914},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1206293.282032,"price":0.01756,"volume_24h_usd":685167.6897210003,"observed_at":1789373782.8754787,"ingested_at":1789373782.8754787},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1198779.763608,"price":0.01746,"volume_24h_usd":675337.6994230004,"observed_at":1789374681.533803,"ingested_at":1789374681.533803},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1197096.1601159999,"price":0.01747,"volume_24h_usd":666279.1861210004,"observed_at":1789375590.2454023,"ingested_at":1789375590.2454023},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1200324.145088,"price":0.01753,"volume_24h_usd":656019.0315770003,"observed_at":1789376487.0939348,"ingested_at":1789376487.0939348},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1200431.2109400001,"price":0.01755,"volume_24h_usd":639211.0162710001,"observed_at":1789377376.5806723,"ingested_at":1789377376.5806723},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1192841.5617360002,"price":0.01746,"volume_24h_usd":625605.4074750002,"observed_at":1789378294.077028,"ingested_at":1789378294.077028},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1172307.63432,"price":0.0172,"volume_24h_usd":617598.7071060002,"observed_at":1789379178.311448,"ingested_at":1789379178.311448},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1169074.016844,"price":0.01718,"volume_24h_usd":402784.13513,"observed_at":1789380118.6221874,"ingested_at":1789380118.6221874},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1156926.18573,"price":0.01701,"volume_24h_usd":372136.057206,"observed_at":1789380979.9723492,"ingested_at":1789380979.9723492},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1153983.354544,"price":0.01702,"volume_24h_usd":370580.6924110001,"observed_at":1789381891.3263009,"ingested_at":1789381891.3263009},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1158925.39992,"price":0.0171,"volume_24h_usd":369491.123564,"observed_at":1789382810.5516527,"ingested_at":1789382810.5516527},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1157197.8177,"price":0.0171,"volume_24h_usd":358883.112537,"observed_at":1789383716.2160637,"ingested_at":1789383716.2160637},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1153789.263368,"price":0.01708,"volume_24h_usd":356916.4008889999,"observed_at":1789384604.0913758,"ingested_at":1789384604.0913758},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1161786.668364,"price":0.01722,"volume_24h_usd":335022.6777790001,"observed_at":1789385506.4846444,"ingested_at":1789385506.4846444},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1162489.172736,"price":0.01724,"volume_24h_usd":315359.1002180001,"observed_at":1789386374.7688,"ingested_at":1789386374.7688},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1166570.503536,"price":0.01731,"volume_24h_usd":308459.511086,"observed_at":1789387293.389486,"ingested_at":1789387293.389486},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1164926.7390720001,"price":0.01732,"volume_24h_usd":309601.8280500001,"observed_at":1789388181.1247876,"ingested_at":1789388181.1247876},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1159819.47169,"price":0.01727,"volume_24h_usd":303075.970758,"observed_at":1789389099.4215136,"ingested_at":1789389099.4215136},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1152864.5032,"price":0.0172,"volume_24h_usd":304185.99281,"observed_at":1789389981.5414598,"ingested_at":1789389981.5414598},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1153444.03986,"price":0.01722,"volume_24h_usd":303643.366026,"observed_at":1789390904.2804093,"ingested_at":1789390904.2804093},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1152238.475532,"price":0.01723,"volume_24h_usd":298081.517362,"observed_at":1789391794.0834913,"ingested_at":1789391794.0834913},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1138866.275644,"price":0.01702,"volume_24h_usd":300330.9520109999,"observed_at":1789392718.434356,"ingested_at":1789392718.434356},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1155680.8383800003,"price":0.0173,"volume_24h_usd":294530.3793,"observed_at":1789393581.4693396,"ingested_at":1789393581.4693396},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1177147.8124559997,"price":0.01764,"volume_24h_usd":293100.5134479999,"observed_at":1789394497.3013027,"ingested_at":1789394497.3013027},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1163369.689208,"price":0.01747,"volume_24h_usd":285365.746498,"observed_at":1789395407.7819092,"ingested_at":1789395407.7819092},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1149158.0743560004,"price":0.01733,"volume_24h_usd":282368.803386,"observed_at":1789396294.1206448,"ingested_at":1789396294.1206448},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1143343.453032,"price":0.01727,"volume_24h_usd":280383.5909979999,"observed_at":1789397185.2124465,"ingested_at":1789397185.2124465},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1142379.97382,"price":0.01726,"volume_24h_usd":277866.784998,"observed_at":1789398086.0033476,"ingested_at":1789398086.0033476},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1139179.716952,"price":0.01724,"volume_24h_usd":276255.0941939999,"observed_at":1789398988.4251897,"ingested_at":1789398988.4251897},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1143060.9478079998,"price":0.01731,"volume_24h_usd":269738.804995,"observed_at":1789399880.2313511,"ingested_at":1789399880.2313511},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1144993.2143040001,"price":0.01737,"volume_24h_usd":268115.8021350001,"observed_at":1789400774.8866317,"ingested_at":1789400774.8866317},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1138961.133162,"price":0.01731,"volume_24h_usd":267128.708203,"observed_at":1789401701.2843456,"ingested_at":1789401701.2843456},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1136277.666432,"price":0.01728,"volume_24h_usd":267036.036427,"observed_at":1789402583.1388314,"ingested_at":1789402583.1388314},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1134985.9712879998,"price":0.01731,"volume_24h_usd":266408.8693960001,"observed_at":1789403487.0963128,"ingested_at":1789403487.0963128},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1143307.4783400001,"price":0.01745,"volume_24h_usd":243483.58119,"observed_at":1789404379.2618608,"ingested_at":1789404379.2618608},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1144239.6766080002,"price":0.01744,"volume_24h_usd":261591.849098,"observed_at":1789405288.806967,"ingested_at":1789405288.806967},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1147906.3528800001,"price":0.01752,"volume_24h_usd":257599.5521490001,"observed_at":1789406186.8109791,"ingested_at":1789406186.8109791},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1147695.377772,"price":0.01754,"volume_24h_usd":257045.7613590001,"observed_at":1789407095.9655452,"ingested_at":1789407095.9655452},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1146913.983992,"price":0.01756,"volume_24h_usd":253505.035052,"observed_at":1789407992.2515144,"ingested_at":1789407992.2515144},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1146724.3960199999,"price":0.01758,"volume_24h_usd":254635.519624,"observed_at":1789408902.2616532,"ingested_at":1789408902.2616532},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1149222.316536,"price":0.01764,"volume_24h_usd":255635.378608,"observed_at":1789409795.8550088,"ingested_at":1789409795.8550088},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1161103.493136,"price":0.01783,"volume_24h_usd":256365.521644,"observed_at":1789410693.1142786,"ingested_at":1789410693.1142786},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1197880.19316,"price":0.01842,"volume_24h_usd":263965.962174,"observed_at":1789411590.4790032,"ingested_at":1789411590.4790032},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1212008.75106,"price":0.01847,"volume_24h_usd":274098.6431809999,"observed_at":1789412492.977619,"ingested_at":1789412492.977619},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789412400,"funding_hourly_pct":0.00075411,"oi_usd":1205754.89984,"price":0.0184,"volume_24h_usd":279234.853877,"observed_at":1789413381.8027036,"ingested_at":1789413381.8027036},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1184122.39671,"price":0.01815,"volume_24h_usd":285183.1926229999,"observed_at":1789414298.3153036,"ingested_at":1789414298.3153036},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1177344.0004480002,"price":0.01804,"volume_24h_usd":287983.9051099999,"observed_at":1789415181.4816654,"ingested_at":1789415181.4816654},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1178634.2381439998,"price":0.01808,"volume_24h_usd":289302.8467789999,"observed_at":1789416086.3245897,"ingested_at":1789416086.3245897},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1216503.643028,"price":0.01849,"volume_24h_usd":299298.0439919999,"observed_at":1789416980.5288424,"ingested_at":1789416980.5288424},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789416900,"funding_hourly_pct":0.0006647199999999999,"oi_usd":1207798.84544,"price":0.0184,"volume_24h_usd":302313.57268,"observed_at":1789417881.7573192,"ingested_at":1789417881.7573192},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789417800,"funding_hourly_pct":0.00065098,"oi_usd":1237731.8053320001,"price":0.01881,"volume_24h_usd":307674.6689550001,"observed_at":1789418784.2890844,"ingested_at":1789418784.2890844},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1241330.8747999996,"price":0.01886,"volume_24h_usd":327744.804345,"observed_at":1789419907.946122,"ingested_at":1789419907.946122},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1226858.9249999998,"price":0.01875,"volume_24h_usd":333530.6666030002,"observed_at":1789420604.9773912,"ingested_at":1789420604.9773912},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1207354.1920760002,"price":0.01853,"volume_24h_usd":336538.9796870001,"observed_at":1789421486.0886028,"ingested_at":1789421486.0886028},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1209960.32157,"price":0.01859,"volume_24h_usd":338477.029872,"observed_at":1789422397.331014,"ingested_at":1789422397.331014},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1238769.6113999998,"price":0.019,"volume_24h_usd":339736.20013,"observed_at":1789423283.9306195,"ingested_at":1789423283.9306195},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1237566.58627,"price":0.01897,"volume_24h_usd":342236.50335,"observed_at":1789424177.2686713,"ingested_at":1789424177.2686713},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1224477.9141140003,"price":0.01883,"volume_24h_usd":346258.980289,"observed_at":1789425079.5205643,"ingested_at":1789425079.5205643},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1222001.2916599999,"price":0.01877,"volume_24h_usd":365094.1089030001,"observed_at":1789425979.6412978,"ingested_at":1789425979.6412978},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1230415.077136,"price":0.01883,"volume_24h_usd":370111.678866,"observed_at":1789426885.1763945,"ingested_at":1789426885.1763945},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1204225.9279920002,"price":0.01854,"volume_24h_usd":374991.123529,"observed_at":1789427780.3635805,"ingested_at":1789427780.3635805},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1206631.20816,"price":0.0186,"volume_24h_usd":375693.905887,"observed_at":1789428691.0045235,"ingested_at":1789428691.0045235},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1208677.773648,"price":0.01864,"volume_24h_usd":375524.9468029999,"observed_at":1789429577.471015,"ingested_at":1789429577.471015},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1217996.1691420001,"price":0.01879,"volume_24h_usd":376212.114538,"observed_at":1789430508.6574628,"ingested_at":1789430508.6574628},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1224095.9986680003,"price":0.01878,"volume_24h_usd":379968.3469179999,"observed_at":1789431382.6471794,"ingested_at":1789431382.6471794},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1222121.633984,"price":0.01874,"volume_24h_usd":369208.8387579999,"observed_at":1789432318.7113156,"ingested_at":1789432318.7113156},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1211883.877844,"price":0.01858,"volume_24h_usd":364881.476871,"observed_at":1789433180.3633373,"ingested_at":1789433180.3633373},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1216475.48136,"price":0.0186,"volume_24h_usd":366246.120996,"observed_at":1789434100.940806,"ingested_at":1789434100.940806},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1218808.6112280001,"price":0.01846,"volume_24h_usd":372779.2563499999,"observed_at":1789434984.0705345,"ingested_at":1789434984.0705345},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1232471.667866,"price":0.01867,"volume_24h_usd":370617.5878859999,"observed_at":1789435882.4254007,"ingested_at":1789435882.4254007},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1223192.7262080002,"price":0.01854,"volume_24h_usd":370475.8592109999,"observed_at":1789436816.28945,"ingested_at":1789436816.28945},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1224425.50912,"price":0.01856,"volume_24h_usd":368955.773416,"observed_at":1789437712.7924626,"ingested_at":1789437712.7924626},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1226187.6474879999,"price":0.01856,"volume_24h_usd":367285.4039379999,"observed_at":1789438583.512527,"ingested_at":1789438583.512527},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1233217.3514,"price":0.01867,"volume_24h_usd":365416.6455989999,"observed_at":1789439484.3120878,"ingested_at":1789439484.3120878},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1245563.28864,"price":0.01881,"volume_24h_usd":362154.3153569999,"observed_at":1789440377.1369605,"ingested_at":1789440377.1369605},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1237552.571052,"price":0.01869,"volume_24h_usd":357868.2289169999,"observed_at":1789441295.03762,"ingested_at":1789441295.03762},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1241367.03375,"price":0.01875,"volume_24h_usd":356471.6815459999,"observed_at":1789442177.2071962,"ingested_at":1789442177.2071962},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1216506.755904,"price":0.01832,"volume_24h_usd":361794.729,"observed_at":1789443094.60888,"ingested_at":1789443094.60888},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1224305.9353280002,"price":0.01844,"volume_24h_usd":360217.7321619999,"observed_at":1789443980.1873446,"ingested_at":1789443980.1873446},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1242356.3486000001,"price":0.01871,"volume_24h_usd":360374.700171,"observed_at":1789444887.7139926,"ingested_at":1789444887.7139926},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1239145.727876,"price":0.01862,"volume_24h_usd":363683.1700349997,"observed_at":1789445780.3854034,"ingested_at":1789445780.3854034},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1258672.3218560005,"price":0.01888,"volume_24h_usd":365660.8550739998,"observed_at":1789446692.9795158,"ingested_at":1789446692.9795158},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1271288.5272360002,"price":0.01898,"volume_24h_usd":363467.5525919999,"observed_at":1789447578.8598523,"ingested_at":1789447578.8598523},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1272228.9013259998,"price":0.01901,"volume_24h_usd":369383.2255649997,"observed_at":1789448494.4723995,"ingested_at":1789448494.4723995},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1266223.4156,"price":0.01885,"volume_24h_usd":371281.322367,"observed_at":1789449384.6700807,"ingested_at":1789449384.6700807},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1270433.3589360001,"price":0.01891,"volume_24h_usd":370514.0863370001,"observed_at":1789450293.2194197,"ingested_at":1789450293.2194197},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1259297.9362500005,"price":0.01875,"volume_24h_usd":370278.179134,"observed_at":1789451180.061143,"ingested_at":1789451180.061143},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1258781.036076,"price":0.01878,"volume_24h_usd":370846.6759430001,"observed_at":1789452089.893025,"ingested_at":1789452089.893025},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1229206.428432,"price":0.01836,"volume_24h_usd":371961.7346859999,"observed_at":1789452975.536287,"ingested_at":1789452975.536287},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1221308.829928,"price":0.01826,"volume_24h_usd":373194.3575170003,"observed_at":1789453895.427208,"ingested_at":1789453895.427208},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1220964.829378,"price":0.01829,"volume_24h_usd":355309.8573950002,"observed_at":1789455084.7493503,"ingested_at":1789455084.7493503},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1208829.108384,"price":0.01812,"volume_24h_usd":355851.715698,"observed_at":1789455689.123472,"ingested_at":1789455689.123472},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1222611.010416,"price":0.01842,"volume_24h_usd":377985.1287159999,"observed_at":1789456620.1148,"ingested_at":1789456620.1148},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1274602.527798,"price":0.01913,"volume_24h_usd":403440.9370390007,"observed_at":1789457520.0864284,"ingested_at":1789457520.0864284},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1317419.1924360006,"price":0.01941,"volume_24h_usd":429242.4105770001,"observed_at":1789458381.5986688,"ingested_at":1789458381.5986688},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1277425.346692,"price":0.01889,"volume_24h_usd":451663.2071529999,"observed_at":1789459302.4669898,"ingested_at":1789459302.4669898},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1279887.386904,"price":0.01894,"volume_24h_usd":455219.199505,"observed_at":1789460181.5956423,"ingested_at":1789460181.5956423},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1248832.84963,"price":0.01849,"volume_24h_usd":459179.3818940001,"observed_at":1789461111.098046,"ingested_at":1789461111.098046},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1274601.8559779997,"price":0.01903,"volume_24h_usd":474394.2653030001,"observed_at":1789461990.1741016,"ingested_at":1789461990.1741016},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1292359.2182099996,"price":0.01917,"volume_24h_usd":487726.4603080002,"observed_at":1789462924.9626377,"ingested_at":1789462924.9626377},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1293364.6311160002,"price":0.01913,"volume_24h_usd":502317.4170910005,"observed_at":1789463793.494303,"ingested_at":1789463793.494303},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1344475.3027579999,"price":0.01939,"volume_24h_usd":529159.1638990005,"observed_at":1789464697.0268142,"ingested_at":1789464697.0268142},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1527797.2588880002,"price":0.02012,"volume_24h_usd":685384.5602989991,"observed_at":1789465593.2467675,"ingested_at":1789465593.2467675},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1597280.3207519988,"price":0.02076,"volume_24h_usd":736658.6800420005,"observed_at":1789466512.6727526,"ingested_at":1789466512.6727526},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1624062.2288280008,"price":0.02119,"volume_24h_usd":829996.2162000007,"observed_at":1789467385.0960143,"ingested_at":1789467385.0960143},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789467300,"funding_hourly_pct":0.00074677,"oi_usd":1567624.4946960004,"price":0.02028,"volume_24h_usd":888066.9018040013,"observed_at":1789468307.8309665,"ingested_at":1789468307.8309665},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1545418.465943999,"price":0.02019,"volume_24h_usd":965700.0577470006,"observed_at":1789469184.1047783,"ingested_at":1789469184.1047783},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1548434.9075039993,"price":0.02043,"volume_24h_usd":1002379.7303189989,"observed_at":1789470147.4707665,"ingested_at":1789470147.4707665},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1585809.1897200001,"price":0.0207,"volume_24h_usd":1034097.7721899999,"observed_at":1789471019.1090734,"ingested_at":1789471019.1090734},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1567449.7338240007,"price":0.02028,"volume_24h_usd":1091497.4972059992,"observed_at":1789471890.5531938,"ingested_at":1789471890.5531938},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1605066.3500760002,"price":0.02058,"volume_24h_usd":1153867.035596,"observed_at":1789472784.0920067,"ingested_at":1789472784.0920067},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1595250.2532199998,"price":0.02054,"volume_24h_usd":1206833.8255060003,"observed_at":1789473690.7117038,"ingested_at":1789473690.7117038},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1603348.3024,"price":0.0208,"volume_24h_usd":1249292.8054309988,"observed_at":1789474589.3561566,"ingested_at":1789474589.3561566},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1649425.8384340003,"price":0.02101,"volume_24h_usd":1351132.2531919999,"observed_at":1789475491.0130677,"ingested_at":1789475491.0130677},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1701988.6291199997,"price":0.02144,"volume_24h_usd":1439166.9028930003,"observed_at":1789476395.8691545,"ingested_at":1789476395.8691545},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1668026.1472560002,"price":0.02058,"volume_24h_usd":1553185.078499003,"observed_at":1789477324.759114,"ingested_at":1789477324.759114},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1618862.046368,"price":0.02044,"volume_24h_usd":1660269.3384139999,"observed_at":1789478182.3052528,"ingested_at":1789478182.3052528},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1584283.374264,"price":0.02004,"volume_24h_usd":1735497.7576540012,"observed_at":1789479090.1952994,"ingested_at":1789479090.1952994},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1547232.4980879996,"price":0.01993,"volume_24h_usd":1773747.807487,"observed_at":1789479995.5785134,"ingested_at":1789479995.5785134},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1584047.972682,"price":0.02051,"volume_24h_usd":1805270.2434269998,"observed_at":1789480890.3814192,"ingested_at":1789480890.3814192},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1609636.327184,"price":0.02084,"volume_24h_usd":1813402.8325830002,"observed_at":1789481784.4714456,"ingested_at":1789481784.4714456},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1618767.2810359993,"price":0.02062,"volume_24h_usd":1844573.2353810018,"observed_at":1789482702.1784053,"ingested_at":1789482702.1784053},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1616628.6702720001,"price":0.02052,"volume_24h_usd":1887878.8338689993,"observed_at":1789483588.452372,"ingested_at":1789483588.452372},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1640627.4583919996,"price":0.02067,"volume_24h_usd":1933475.5015639996,"observed_at":1789484500.9332044,"ingested_at":1789484500.9332044},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1704199.7349299998,"price":0.02095,"volume_24h_usd":2101480.4773000027,"observed_at":1789485390.0699632,"ingested_at":1789485390.0699632},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1763029.0157759995,"price":0.02136,"volume_24h_usd":2223253.8910460006,"observed_at":1789486289.2210953,"ingested_at":1789486289.2210953},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1761620.33232,"price":0.02136,"volume_24h_usd":2339533.436746003,"observed_at":1789487191.740129,"ingested_at":1789487191.740129},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1703668.1218499993,"price":0.02075,"volume_24h_usd":2407848.5863070046,"observed_at":1789488091.9791522,"ingested_at":1789488091.9791522},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1753123.3321680014,"price":0.02106,"volume_24h_usd":2466995.006342999,"observed_at":1789488984.964739,"ingested_at":1789488984.964739},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1767138.3281999992,"price":0.021,"volume_24h_usd":2571956.5771460007,"observed_at":1789489885.669867,"ingested_at":1789489885.669867},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1780950.136908,"price":0.02109,"volume_24h_usd":2610758.6331399996,"observed_at":1789490789.303963,"ingested_at":1789490789.303963},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1882409.9283199995,"price":0.02165,"volume_24h_usd":2850311.877942002,"observed_at":1789491702.217498,"ingested_at":1789491702.217498},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789491600,"funding_hourly_pct":-0.00037752,"oi_usd":1873627.28448,"price":0.02163,"volume_24h_usd":2924657.936664,"observed_at":1789492616.745811,"ingested_at":1789492616.745811},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789492500,"funding_hourly_pct":-0.00383394,"oi_usd":1997428.5232659997,"price":0.02299,"volume_24h_usd":3132653.281460002,"observed_at":1789493496.3263237,"ingested_at":1789493496.3263237},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789493400,"funding_hourly_pct":-0.007794939999999999,"oi_usd":1943663.8456620008,"price":0.02343,"volume_24h_usd":3229840.964884001,"observed_at":1789494388.7780325,"ingested_at":1789494388.7780325},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789494300,"funding_hourly_pct":-0.00678205,"oi_usd":1960607.1846239998,"price":0.02376,"volume_24h_usd":3237303.704337001,"observed_at":1789495297.3897398,"ingested_at":1789495297.3897398},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789495200,"funding_hourly_pct":-0.00011984,"oi_usd":1886182.9169399997,"price":0.02326,"volume_24h_usd":3266566.6818620004,"observed_at":1789496190.5255303,"ingested_at":1789496190.5255303},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789496100,"funding_hourly_pct":-0.00378408,"oi_usd":1936659.1431200001,"price":0.02392,"volume_24h_usd":3270779.4676540005,"observed_at":1789497088.6889021,"ingested_at":1789497088.6889021},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789497000,"funding_hourly_pct":-0.0093963,"oi_usd":1920419.9941200002,"price":0.02382,"volume_24h_usd":3273103.130746001,"observed_at":1789497985.8947875,"ingested_at":1789497985.8947875},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789497900,"funding_hourly_pct":-0.00789283,"oi_usd":1899197.9358799995,"price":0.0238,"volume_24h_usd":3290267.605081003,"observed_at":1789498895.558752,"ingested_at":1789498895.558752},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789498800,"funding_hourly_pct":-0.00469612,"oi_usd":1830728.0268000008,"price":0.02325,"volume_24h_usd":3310641.4773480017,"observed_at":1789499798.5160654,"ingested_at":1789499798.5160654},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789499700,"funding_hourly_pct":-0.00542069,"oi_usd":1852956.5116560003,"price":0.02357,"volume_24h_usd":3309275.8519679997,"observed_at":1789500692.5734932,"ingested_at":1789500692.5734932},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789500600,"funding_hourly_pct":-0.011026270000000001,"oi_usd":1885344.674868,"price":0.02406,"volume_24h_usd":3310847.316828001,"observed_at":1789501588.254083,"ingested_at":1789501588.254083},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789501500,"funding_hourly_pct":-0.01200974,"oi_usd":1868196.0091520003,"price":0.02398,"volume_24h_usd":3331402.004023,"observed_at":1789502494.1585736,"ingested_at":1789502494.1585736},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789502400,"funding_hourly_pct":-0.02351173,"oi_usd":1832236.5913200004,"price":0.02355,"volume_24h_usd":3336779.60197,"observed_at":1789503395.3014433,"ingested_at":1789503395.3014433},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789503300,"funding_hourly_pct":-0.03023104,"oi_usd":1825146.469846,"price":0.02347,"volume_24h_usd":3335325.9436560012,"observed_at":1789504291.415039,"ingested_at":1789504291.415039},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789504200,"funding_hourly_pct":-0.023979590000000002,"oi_usd":1806693.066036,"price":0.02329,"volume_24h_usd":3336509.5265360004,"observed_at":1789505191.756932,"ingested_at":1789505191.756932},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789505100,"funding_hourly_pct":-0.0204375,"oi_usd":1818730.7053800002,"price":0.02346,"volume_24h_usd":3319798.9346670015,"observed_at":1789506101.7223797,"ingested_at":1789506101.7223797},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789506000,"funding_hourly_pct":-0.01545326,"oi_usd":1751070.8522099997,"price":0.02265,"volume_24h_usd":3340182.4077330013,"observed_at":1789506988.7659147,"ingested_at":1789506988.7659147},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789506900,"funding_hourly_pct":-0.014240009999999999,"oi_usd":1781736.3073600002,"price":0.02305,"volume_24h_usd":3349405.513159001,"observed_at":1789507894.0496736,"ingested_at":1789507894.0496736},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789507800,"funding_hourly_pct":-0.016803620000000002,"oi_usd":1791640.520252,"price":0.02323,"volume_24h_usd":3349697.8532150006,"observed_at":1789508790.1587198,"ingested_at":1789508790.1587198},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789508700,"funding_hourly_pct":-0.016624979999999998,"oi_usd":1782026.8245760005,"price":0.02312,"volume_24h_usd":3363054.018493001,"observed_at":1789509714.23447,"ingested_at":1789509714.23447},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789509600,"funding_hourly_pct":-0.024142339999999998,"oi_usd":1795900.73584,"price":0.0233,"volume_24h_usd":3360538.9118080013,"observed_at":1789510591.2351227,"ingested_at":1789510591.2351227},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789510500,"funding_hourly_pct":-0.035048300000000004,"oi_usd":1849826.4192,"price":0.024,"volume_24h_usd":3356316.9497230006,"observed_at":1789511498.0693202,"ingested_at":1789511498.0693202},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789511400,"funding_hourly_pct":-0.03590719,"oi_usd":1884951.7523519997,"price":0.02462,"volume_24h_usd":3358586.6061349995,"observed_at":1789512425.4278846,"ingested_at":1789512425.4278846},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789512300,"funding_hourly_pct":-0.028901589999999998,"oi_usd":1869908.8732559998,"price":0.02446,"volume_24h_usd":3372841.1194730005,"observed_at":1789513328.0739763,"ingested_at":1789513328.0739763},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789513200,"funding_hourly_pct":-0.00947985,"oi_usd":1868307.142974,"price":0.02449,"volume_24h_usd":3371970.2806859994,"observed_at":1789514194.5238247,"ingested_at":1789514194.5238247},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789514100,"funding_hourly_pct":-0.01041806,"oi_usd":1882796.25384,"price":0.02472,"volume_24h_usd":3373232.295806,"observed_at":1789515090.3113995,"ingested_at":1789515090.3113995},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789515000,"funding_hourly_pct":-0.01102711,"oi_usd":1820812.7628799996,"price":0.0241,"volume_24h_usd":3386540.049881,"observed_at":1789515988.637935,"ingested_at":1789515988.637935},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789515900,"funding_hourly_pct":-0.012873999999999998,"oi_usd":1820812.7628799998,"price":0.0241,"volume_24h_usd":3387723.8262650003,"observed_at":1789516905.8795369,"ingested_at":1789516905.8795369},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789516800,"funding_hourly_pct":-0.0197978,"oi_usd":1749859.2049679996,"price":0.02334,"volume_24h_usd":3427313.2225260003,"observed_at":1789517800.489682,"ingested_at":1789517800.489682},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789517700,"funding_hourly_pct":-0.01288164,"oi_usd":1760104.9003459997,"price":0.02353,"volume_24h_usd":3432637.80967,"observed_at":1789518699.0237594,"ingested_at":1789518699.0237594},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789518600,"funding_hourly_pct":-0.01135892,"oi_usd":1741915.13454,"price":0.02331,"volume_24h_usd":3434393.289205,"observed_at":1789519599.397495,"ingested_at":1789519599.397495},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789519500,"funding_hourly_pct":-0.01655616,"oi_usd":1711833.2891100005,"price":0.02295,"volume_24h_usd":3438683.627504,"observed_at":1789520511.1584315,"ingested_at":1789520511.1584315},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789520400,"funding_hourly_pct":-0.01878395,"oi_usd":1719066.1049200003,"price":0.02305,"volume_24h_usd":3433204.48862,"observed_at":1789521397.782699,"ingested_at":1789521397.782699},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789521300,"funding_hourly_pct":-0.01327014,"oi_usd":1747114.62717,"price":0.02343,"volume_24h_usd":3433479.7072340003,"observed_at":1789522300.5115838,"ingested_at":1789522300.5115838},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789522200,"funding_hourly_pct":-0.011578330000000001,"oi_usd":1718191.52799,"price":0.02305,"volume_24h_usd":3435521.730639001,"observed_at":1789523206.6843355,"ingested_at":1789523206.6843355},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789523100,"funding_hourly_pct":-0.01142392,"oi_usd":1630463.2700579995,"price":0.02163,"volume_24h_usd":3517886.7360509983,"observed_at":1789524101.8645751,"ingested_at":1789524101.8645751},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789524000,"funding_hourly_pct":-0.0053495,"oi_usd":1570150.328826001,"price":0.02111,"volume_24h_usd":3575827.234675,"observed_at":1789524995.505074,"ingested_at":1789524995.505074},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789524900,"funding_hourly_pct":-0.0032563600000000002,"oi_usd":1590853.5862640005,"price":0.02146,"volume_24h_usd":3597611.117101001,"observed_at":1789525902.0733502,"ingested_at":1789525902.0733502},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789525800,"funding_hourly_pct":-0.00253271,"oi_usd":1631052.0307759992,"price":0.02174,"volume_24h_usd":3626560.988618998,"observed_at":1789526784.431694,"ingested_at":1789526784.431694},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789526700,"funding_hourly_pct":-0.0018486800000000001,"oi_usd":1627076.8558439997,"price":0.02178,"volume_24h_usd":3650611.9391130004,"observed_at":1789527697.8638263,"ingested_at":1789527697.8638263},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1568553.792264,"price":0.02124,"volume_24h_usd":3682229.9580369983,"observed_at":1789528588.0243354,"ingested_at":1789528588.0243354},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1571534.0233019993,"price":0.02133,"volume_24h_usd":3688673.090618999,"observed_at":1789529501.4073973,"ingested_at":1789529501.4073973},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1532973.0100599998,"price":0.02077,"volume_24h_usd":3714361.654384999,"observed_at":1789530407.572477,"ingested_at":1789530407.572477},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1529467.2136959997,"price":0.02099,"volume_24h_usd":3743442.852707999,"observed_at":1789531294.8588157,"ingested_at":1789531294.8588157},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1492122.192172,"price":0.02063,"volume_24h_usd":3776514.6471029995,"observed_at":1789532192.7789268,"ingested_at":1789532192.7789268},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1471556.504088,"price":0.02046,"volume_24h_usd":3781717.808879999,"observed_at":1789533105.326551,"ingested_at":1789533105.326551},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1480966.099704,"price":0.02082,"volume_24h_usd":3801455.6167109986,"observed_at":1789533990.5180624,"ingested_at":1789533990.5180624},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1437660.4094079998,"price":0.02032,"volume_24h_usd":3819325.815030999,"observed_at":1789534909.35433,"ingested_at":1789534909.35433},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1417275.6302400003,"price":0.0204,"volume_24h_usd":3855684.5236829994,"observed_at":1789535800.1182697,"ingested_at":1789535800.1182697},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1406095.1684879994,"price":0.02022,"volume_24h_usd":3942587.2754140003,"observed_at":1789536706.5688539,"ingested_at":1789536706.5688539},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1375730.5850799985,"price":0.01979,"volume_24h_usd":4072014.921154999,"observed_at":1789537612.5523765,"ingested_at":1789537612.5523765},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1365623.3744519996,"price":0.02001,"volume_24h_usd":4138941.6764949956,"observed_at":1789538501.8380518,"ingested_at":1789538501.8380518},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1402522.62306,"price":0.02015,"volume_24h_usd":4267032.036110999,"observed_at":1789539401.5357006,"ingested_at":1789539401.5357006},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789539300,"funding_hourly_pct":7.192e-05,"oi_usd":1444993.106422,"price":0.01987,"volume_24h_usd":4358346.750298999,"observed_at":1789540297.3398583,"ingested_at":1789540297.3398583},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789540200,"funding_hourly_pct":-0.00028203,"oi_usd":1424761.2611239997,"price":0.01954,"volume_24h_usd":4370297.187848999,"observed_at":1789541207.2121723,"ingested_at":1789541207.2121723},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789541100,"funding_hourly_pct":0.0009677,"oi_usd":1438120.6815600004,"price":0.01948,"volume_24h_usd":4409451.912965996,"observed_at":1789542114.799195,"ingested_at":1789542114.799195},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1450351.48986,"price":0.01995,"volume_24h_usd":4497196.726471998,"observed_at":1789543011.2021837,"ingested_at":1789543011.2021837},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1471009.2850739995,"price":0.02001,"volume_24h_usd":4512954.902016989,"observed_at":1789543913.6450346,"ingested_at":1789543913.6450346},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1470222.6138600002,"price":0.02002,"volume_24h_usd":4530456.100036999,"observed_at":1789544791.0816672,"ingested_at":1789544791.0816672},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1430920.9906560022,"price":0.01998,"volume_24h_usd":4739859.308800009,"observed_at":1789545695.3272896,"ingested_at":1789545695.3272896},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789545600,"funding_hourly_pct":-0.01522986,"oi_usd":1408073.7462640007,"price":0.01964,"volume_24h_usd":4794281.281513999,"observed_at":1789546595.9845119,"ingested_at":1789546595.9845119},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789546500,"funding_hourly_pct":-0.015696770000000002,"oi_usd":1363596.356742,"price":0.01907,"volume_24h_usd":4806666.575813998,"observed_at":1789547499.8374772,"ingested_at":1789547499.8374772},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789547400,"funding_hourly_pct":-0.0122991,"oi_usd":1305829.762552,"price":0.01876,"volume_24h_usd":4849839.540148003,"observed_at":1789548406.1922917,"ingested_at":1789548406.1922917},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789548300,"funding_hourly_pct":-0.00862627,"oi_usd":1282404.4376,"price":0.0188,"volume_24h_usd":4916872.034920997,"observed_at":1789549307.141815,"ingested_at":1789549307.141815},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1286353.7339040001,"price":0.01908,"volume_24h_usd":4929074.904266996,"observed_at":1789550202.4733136,"ingested_at":1789550202.4733136},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1277480.1424,"price":0.01925,"volume_24h_usd":4918786.471620997,"observed_at":1789551104.1793473,"ingested_at":1789551104.1793473},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1289395.8013039997,"price":0.01937,"volume_24h_usd":4832533.766335004,"observed_at":1789551998.361248,"ingested_at":1789551998.361248},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1287839.7108359998,"price":0.01926,"volume_24h_usd":4789365.991601,"observed_at":1789552908.4062696,"ingested_at":1789552908.4062696},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789552800,"funding_hourly_pct":0.00121446,"oi_usd":1299041.489864,"price":0.01934,"volume_24h_usd":4733993.663883998,"observed_at":1789553801.888445,"ingested_at":1789553801.888445},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789553700,"funding_hourly_pct":0.00071024,"oi_usd":1297792.8783819997,"price":0.01937,"volume_24h_usd":4676334.627529997,"observed_at":1789554692.1179466,"ingested_at":1789554692.1179466},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789554600,"funding_hourly_pct":5.735e-05,"oi_usd":1302606.14814,"price":0.01941,"volume_24h_usd":4605082.265077998,"observed_at":1789555594.0018773,"ingested_at":1789555594.0018773},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789555500,"funding_hourly_pct":-0.0006552800000000001,"oi_usd":1449925.1550080006,"price":0.02032,"volume_24h_usd":4703508.711952995,"observed_at":1789556504.7564623,"ingested_at":1789556504.7564623},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789556400,"funding_hourly_pct":-0.0051502200000000005,"oi_usd":1445235.6487380008,"price":0.02021,"volume_24h_usd":4724202.456958001,"observed_at":1789557410.4995267,"ingested_at":1789557410.4995267},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789557300,"funding_hourly_pct":-0.0026406,"oi_usd":1434621.5525559993,"price":0.02026,"volume_24h_usd":4728689.873534997,"observed_at":1789558288.6753883,"ingested_at":1789558288.6753883},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789558200,"funding_hourly_pct":-0.00120938,"oi_usd":1431244.6157560009,"price":0.02026,"volume_24h_usd":4711310.67786,"observed_at":1789559200.3640819,"ingested_at":1789559200.3640819},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789559100,"funding_hourly_pct":-0.00025351999999999997,"oi_usd":1429456.7127600003,"price":0.0202,"volume_24h_usd":4722141.416782996,"observed_at":1789560111.4559178,"ingested_at":1789560111.4559178},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789560000,"funding_hourly_pct":-0.00016741,"oi_usd":1412872.4276200004,"price":0.01997,"volume_24h_usd":4695704.224958997,"observed_at":1789560995.8797555,"ingested_at":1789560995.8797555},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789560900,"funding_hourly_pct":-6.539e-05,"oi_usd":1424448.6177239993,"price":0.02013,"volume_24h_usd":4629715.368298996,"observed_at":1789561893.9908128,"ingested_at":1789561893.9908128},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789561800,"funding_hourly_pct":-0.0005923,"oi_usd":1468964.7299599997,"price":0.02044,"volume_24h_usd":4655068.354664994,"observed_at":1789562789.1508389,"ingested_at":1789562789.1508389},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789562700,"funding_hourly_pct":-0.00072823,"oi_usd":1438985.9839799998,"price":0.02033,"volume_24h_usd":4592418.514236996,"observed_at":1789563695.0037026,"ingested_at":1789563695.0037026},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789563600,"funding_hourly_pct":-0.00046529,"oi_usd":1432573.9306560007,"price":0.02024,"volume_24h_usd":4537503.570957018,"observed_at":1789564598.6782584,"ingested_at":1789564598.6782584},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789564500,"funding_hourly_pct":-0.00014899,"oi_usd":1455265.7036100002,"price":0.02053,"volume_24h_usd":4554039.734197998,"observed_at":1789565495.910061,"ingested_at":1789565495.910061},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789565400,"funding_hourly_pct":-0.0030797399999999996,"oi_usd":1462153.9472039999,"price":0.02047,"volume_24h_usd":4578762.0087009985,"observed_at":1789566392.1331563,"ingested_at":1789566392.1331563},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789566300,"funding_hourly_pct":-0.0029543399999999997,"oi_usd":1453396.0334400004,"price":0.0204,"volume_24h_usd":4548029.001223999,"observed_at":1789567297.9316952,"ingested_at":1789567297.9316952},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789567200,"funding_hourly_pct":-0.00217702,"oi_usd":1500095.0935819987,"price":0.02069,"volume_24h_usd":4647157.375620004,"observed_at":1789568187.8439937,"ingested_at":1789568187.8439937},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789568100,"funding_hourly_pct":-0.01045141,"oi_usd":1327771.3922139995,"price":0.01979,"volume_24h_usd":5271471.633341001,"observed_at":1789569091.8585029,"ingested_at":1789569091.8585029},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789569000,"funding_hourly_pct":-0.01740835,"oi_usd":1320334.9333439998,"price":0.01964,"volume_24h_usd":5350474.270433996,"observed_at":1789569998.0990605,"ingested_at":1789569998.0990605},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789569900,"funding_hourly_pct":-0.01880012,"oi_usd":1257566.5715499998,"price":0.01945,"volume_24h_usd":5395986.829199997,"observed_at":1789570910.7819252,"ingested_at":1789570910.7819252},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789570800,"funding_hourly_pct":-0.021735360000000002,"oi_usd":1286304.472866,"price":0.01939,"volume_24h_usd":5309374.399453002,"observed_at":1789571789.0470705,"ingested_at":1789571789.0470705},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789571700,"funding_hourly_pct":-0.014840710000000002,"oi_usd":1209664.6758,"price":0.0189,"volume_24h_usd":5367455.598624992,"observed_at":1789572691.7443118,"ingested_at":1789572691.7443118},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789572600,"funding_hourly_pct":-0.01153641,"oi_usd":1207741.5206399995,"price":0.0192,"volume_24h_usd":5318201.896350005,"observed_at":1789573589.1606784,"ingested_at":1789573589.1606784},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789573500,"funding_hourly_pct":-0.01072921,"oi_usd":1203468.030586,"price":0.01907,"volume_24h_usd":5272108.211910999,"observed_at":1789574498.7787867,"ingested_at":1789574498.7787867},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789574400,"funding_hourly_pct":-0.00855682,"oi_usd":1246215.216374,"price":0.01957,"volume_24h_usd":5290319.744130996,"observed_at":1789575388.7237906,"ingested_at":1789575388.7237906},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789575300,"funding_hourly_pct":-0.008451740000000001,"oi_usd":1244018.3824080003,"price":0.01956,"volume_24h_usd":5203682.011529,"observed_at":1789576293.0445707,"ingested_at":1789576293.0445707},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789576200,"funding_hourly_pct":-0.00880008,"oi_usd":1279162.7561199996,"price":0.0197,"volume_24h_usd":5200460.861537,"observed_at":1789577191.4710968,"ingested_at":1789577191.4710968},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789577100,"funding_hourly_pct":-0.01138997,"oi_usd":1285784.5744800004,"price":0.0196,"volume_24h_usd":4986445.425760002,"observed_at":1789578100.7921999,"ingested_at":1789578100.7921999},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789578000,"funding_hourly_pct":-0.01391918,"oi_usd":1286086.8761699998,"price":0.01965,"volume_24h_usd":4927619.926626998,"observed_at":1789578995.413102,"ingested_at":1789578995.413102},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789578900,"funding_hourly_pct":-0.013170750000000002,"oi_usd":1250888.742144,"price":0.01926,"volume_24h_usd":4738205.155957001,"observed_at":1789579892.095521,"ingested_at":1789579892.095521},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789579800,"funding_hourly_pct":-0.013173589999999999,"oi_usd":1272219.779072,"price":0.01952,"volume_24h_usd":4657991.711063,"observed_at":1789580785.780578,"ingested_at":1789580785.780578},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789580700,"funding_hourly_pct":-0.011894449999999999,"oi_usd":1245469.0101839998,"price":0.01938,"volume_24h_usd":4687600.238874999,"observed_at":1789581694.747304,"ingested_at":1789581694.747304},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789581600,"funding_hourly_pct":-0.00170311,"oi_usd":1251262.2451839999,"price":0.01946,"volume_24h_usd":4675569.315813002,"observed_at":1789582615.2129486,"ingested_at":1789582615.2129486},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789582500,"funding_hourly_pct":-0.00260324,"oi_usd":1251505.64035,"price":0.01945,"volume_24h_usd":4681135.844964,"observed_at":1789583496.9650903,"ingested_at":1789583496.9650903},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789583400,"funding_hourly_pct":-0.0032317799999999996,"oi_usd":1252805.928832,"price":0.01952,"volume_24h_usd":4681525.32852,"observed_at":1789584394.5784035,"ingested_at":1789584394.5784035},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789584300,"funding_hourly_pct":-0.004377659999999999,"oi_usd":1240845.769152,"price":0.01936,"volume_24h_usd":4659288.131683999,"observed_at":1789585297.3307118,"ingested_at":1789585297.3307118},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789585200,"funding_hourly_pct":-0.00853048,"oi_usd":1240154.6579379998,"price":0.01943,"volume_24h_usd":4639900.96982,"observed_at":1789586184.259876,"ingested_at":1789586184.259876},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789586100,"funding_hourly_pct":-0.010736899999999999,"oi_usd":1268530.08849,"price":0.01965,"volume_24h_usd":4659930.632333004,"observed_at":1789587086.999006,"ingested_at":1789587086.999006},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789587000,"funding_hourly_pct":-0.01015677,"oi_usd":1251561.4311679997,"price":0.01957,"volume_24h_usd":4663728.304091003,"observed_at":1789587992.359871,"ingested_at":1789587992.359871},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789587900,"funding_hourly_pct":-0.00983916,"oi_usd":1248966.67618,"price":0.01957,"volume_24h_usd":4645339.288591,"observed_at":1789588891.6578624,"ingested_at":1789588891.6578624},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789588800,"funding_hourly_pct":-0.0049244399999999995,"oi_usd":1235261.2742399997,"price":0.01954,"volume_24h_usd":4638071.809579005,"observed_at":1789589784.7562132,"ingested_at":1789589784.7562132},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789589700,"funding_hourly_pct":-0.00416524,"oi_usd":1252393.5338040001,"price":0.01974,"volume_24h_usd":4647640.928696999,"observed_at":1789590728.2659764,"ingested_at":1789590728.2659764},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789590600,"funding_hourly_pct":-0.0048444,"oi_usd":1228389.5800299998,"price":0.01955,"volume_24h_usd":4653379.984903996,"observed_at":1789591586.8147063,"ingested_at":1789591586.8147063},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789591500,"funding_hourly_pct":-0.0040377,"oi_usd":1228415.457346,"price":0.01981,"volume_24h_usd":4663682.982303003,"observed_at":1789592492.1967967,"ingested_at":1789592492.1967967},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789592400,"funding_hourly_pct":-0.00319292,"oi_usd":1230372.9365539998,"price":0.01987,"volume_24h_usd":4646332.639344003,"observed_at":1789593420.3091714,"ingested_at":1789593420.3091714},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789593300,"funding_hourly_pct":-0.0045254399999999995,"oi_usd":1219551.1839800002,"price":0.01985,"volume_24h_usd":4662366.392698003,"observed_at":1789594293.5729375,"ingested_at":1789594293.5729375},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789594200,"funding_hourly_pct":-0.00450663,"oi_usd":1211040.533664,"price":0.01976,"volume_24h_usd":4678480.833338,"observed_at":1789595184.977872,"ingested_at":1789595184.977872},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789595100,"funding_hourly_pct":-0.00470819,"oi_usd":1221942.60188,"price":0.02002,"volume_24h_usd":4694708.935878001,"observed_at":1789596096.4563103,"ingested_at":1789596096.4563103},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789596000,"funding_hourly_pct":-0.00483996,"oi_usd":1218700.21536,"price":0.02004,"volume_24h_usd":4697564.446493003,"observed_at":1789596987.6418061,"ingested_at":1789596987.6418061},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789596900,"funding_hourly_pct":-0.006353289999999999,"oi_usd":1220399.579304,"price":0.02004,"volume_24h_usd":4700067.02643,"observed_at":1789597886.2852068,"ingested_at":1789597886.2852068},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789597800,"funding_hourly_pct":-0.00737447,"oi_usd":1225971.073152,"price":0.02016,"volume_24h_usd":4679291.632275,"observed_at":1789598789.1623733,"ingested_at":1789598789.1623733},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789598700,"funding_hourly_pct":-0.00782679,"oi_usd":1203464.333454,"price":0.01983,"volume_24h_usd":4662706.740215,"observed_at":1789599683.8904214,"ingested_at":1789599683.8904214},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789599600,"funding_hourly_pct":-0.007002789999999999,"oi_usd":1218966.8517,"price":0.0201,"volume_24h_usd":4660137.824700999,"observed_at":1789600592.8450658,"ingested_at":1789600592.8450658},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789600500,"funding_hourly_pct":-0.0080591,"oi_usd":1218271.114504,"price":0.02012,"volume_24h_usd":4660922.713415002,"observed_at":1789601490.3068461,"ingested_at":1789601490.3068461},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789601400,"funding_hourly_pct":-0.008301369999999999,"oi_usd":1195140.184478,"price":0.01973,"volume_24h_usd":4650458.172042004,"observed_at":1789602383.2071614,"ingested_at":1789602383.2071614},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789602300,"funding_hourly_pct":-0.008667639999999999,"oi_usd":1193135.4408320002,"price":0.01972,"volume_24h_usd":4652689.366298002,"observed_at":1789603304.718128,"ingested_at":1789603304.718128},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789603200,"funding_hourly_pct":-0.01071781,"oi_usd":1224130.32207,"price":0.02005,"volume_24h_usd":4635324.234867001,"observed_at":1789604193.769199,"ingested_at":1789604193.769199},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789604100,"funding_hourly_pct":-0.01157505,"oi_usd":1216699.22606,"price":0.01999,"volume_24h_usd":4634242.904195002,"observed_at":1789605092.6870363,"ingested_at":1789605092.6870363},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789605000,"funding_hourly_pct":-0.0126782,"oi_usd":1223257.2955,"price":0.02006,"volume_24h_usd":4636462.194035003,"observed_at":1789605989.039808,"ingested_at":1789605989.039808},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789605900,"funding_hourly_pct":-0.01277286,"oi_usd":1221446.9045719998,"price":0.02006,"volume_24h_usd":4631650.490699001,"observed_at":1789606917.689149,"ingested_at":1789606917.689149},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789606800,"funding_hourly_pct":-0.01065871,"oi_usd":1217807.5228000002,"price":0.02008,"volume_24h_usd":4636628.675484003,"observed_at":1789607796.4548008,"ingested_at":1789607796.4548008},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789607700,"funding_hourly_pct":-0.00968173,"oi_usd":1182262.3129520002,"price":0.01967,"volume_24h_usd":4678202.452279004,"observed_at":1789608736.8783674,"ingested_at":1789608736.8783674},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789608600,"funding_hourly_pct":-0.00974656,"oi_usd":1166887.613336,"price":0.01948,"volume_24h_usd":4685475.245206005,"observed_at":1789609595.2872715,"ingested_at":1789609595.2872715},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789609500,"funding_hourly_pct":-0.0114245,"oi_usd":1184240.7351,"price":0.01962,"volume_24h_usd":4641787.627822001,"observed_at":1789610509.5803306,"ingested_at":1789610509.5803306},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789610400,"funding_hourly_pct":-0.01743708,"oi_usd":1169609.5572,"price":0.0196,"volume_24h_usd":4608352.379237999,"observed_at":1789611388.0334237,"ingested_at":1789611388.0334237},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789611300,"funding_hourly_pct":-0.01695454,"oi_usd":1149306.7193600002,"price":0.0194,"volume_24h_usd":4594115.036008998,"observed_at":1789612298.2951186,"ingested_at":1789612298.2951186},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789612200,"funding_hourly_pct":-0.01615105,"oi_usd":1150540.3463919999,"price":0.01943,"volume_24h_usd":4570234.321227001,"observed_at":1789613185.1047924,"ingested_at":1789613185.1047924},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789613100,"funding_hourly_pct":-0.01471751,"oi_usd":1132753.2415200002,"price":0.01935,"volume_24h_usd":4562630.052410004,"observed_at":1789614099.189255,"ingested_at":1789614099.189255},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789614000,"funding_hourly_pct":-0.01062692,"oi_usd":1129010.136046,"price":0.01933,"volume_24h_usd":4535101.189152001,"observed_at":1789614987.5979567,"ingested_at":1789614987.5979567},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789614900,"funding_hourly_pct":-0.01016539,"oi_usd":1162348.4909919999,"price":0.01976,"volume_24h_usd":4535662.511679998,"observed_at":1789615896.554956,"ingested_at":1789615896.554956},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789615800,"funding_hourly_pct":-0.00998585,"oi_usd":1161939.27264,"price":0.01965,"volume_24h_usd":4525897.338725002,"observed_at":1789616805.320507,"ingested_at":1789616805.320507},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789616700,"funding_hourly_pct":-0.00857193,"oi_usd":1155810.2547159998,"price":0.01954,"volume_24h_usd":4508192.665321999,"observed_at":1789617696.5686898,"ingested_at":1789617696.5686898},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789617600,"funding_hourly_pct":-0.00285047,"oi_usd":1151817.02269,"price":0.01945,"volume_24h_usd":4483250.779178,"observed_at":1789618591.255423,"ingested_at":1789618591.255423},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789618500,"funding_hourly_pct":-0.00278038,"oi_usd":1166407.490712,"price":0.01961,"volume_24h_usd":4507095.808686002,"observed_at":1789619503.0292354,"ingested_at":1789619503.0292354},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789619400,"funding_hourly_pct":-0.00224247,"oi_usd":1164193.5805420002,"price":0.01961,"volume_24h_usd":4497680.9957139995,"observed_at":1789620403.2708957,"ingested_at":1789620403.2708957},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789620300,"funding_hourly_pct":-0.00163489,"oi_usd":1182439.972816,"price":0.01996,"volume_24h_usd":4475546.714337,"observed_at":1789621299.897402,"ingested_at":1789621299.897402},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789621200,"funding_hourly_pct":-0.00150555,"oi_usd":1237080.8573639998,"price":0.02078,"volume_24h_usd":4453944.977742001,"observed_at":1789622202.900558,"ingested_at":1789622202.900558},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789622100,"funding_hourly_pct":-0.00213475,"oi_usd":1233621.11642,"price":0.0209,"volume_24h_usd":4381249.395911999,"observed_at":1789623106.8177116,"ingested_at":1789623106.8177116},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789623000,"funding_hourly_pct":-0.00332917,"oi_usd":1287628.0425999998,"price":0.0215,"volume_24h_usd":4256388.763819001,"observed_at":1789623988.5097036,"ingested_at":1789623988.5097036},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789623900,"funding_hourly_pct":-0.00520046,"oi_usd":1271743.4712959998,"price":0.02133,"volume_24h_usd":4224086.0430630045,"observed_at":1789624898.4465413,"ingested_at":1789624898.4465413},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789624800,"funding_hourly_pct":-0.00762037,"oi_usd":1299911.2571599998,"price":0.02165,"volume_24h_usd":4118469.443898001,"observed_at":1789625788.116937,"ingested_at":1789625788.116937},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789625700,"funding_hourly_pct":-0.01219931,"oi_usd":1372483.4474759998,"price":0.02246,"volume_24h_usd":4070290.4730909998,"observed_at":1789626690.5995495,"ingested_at":1789626690.5995495},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789626600,"funding_hourly_pct":-0.01346489,"oi_usd":1430586.1434960002,"price":0.02274,"volume_24h_usd":4131483.5402820027,"observed_at":1789627600.880482,"ingested_at":1789627600.880482},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789627500,"funding_hourly_pct":-0.01120985,"oi_usd":1337645.6331479996,"price":0.02178,"volume_24h_usd":4167189.7626670026,"observed_at":1789628499.225083,"ingested_at":1789628499.225083},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789628400,"funding_hourly_pct":-0.00285563,"oi_usd":1331518.8760159998,"price":0.02174,"volume_24h_usd":4101895.010612002,"observed_at":1789629409.8714359,"ingested_at":1789629409.8714359},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789629300,"funding_hourly_pct":-0.0027990299999999997,"oi_usd":1290524.592924,"price":0.02109,"volume_24h_usd":4077773.147064001,"observed_at":1789630300.261983,"ingested_at":1789630300.261983},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789630200,"funding_hourly_pct":-0.00232183,"oi_usd":1269829.540594,"price":0.02083,"volume_24h_usd":4048121.218184002,"observed_at":1789631193.7847917,"ingested_at":1789631193.7847917},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789631100,"funding_hourly_pct":-0.00228621,"oi_usd":1266430.335132,"price":0.02102,"volume_24h_usd":3835728.9137570015,"observed_at":1789632106.9471529,"ingested_at":1789632106.9471529},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789632000,"funding_hourly_pct":-0.00712491,"oi_usd":1257136.967564,"price":0.02083,"volume_24h_usd":3783741.436498001,"observed_at":1789632999.6631966,"ingested_at":1789632999.6631966},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789632900,"funding_hourly_pct":-0.0058896700000000005,"oi_usd":1272033.7578000005,"price":0.02124,"volume_24h_usd":3813575.008486003,"observed_at":1789633894.3066018,"ingested_at":1789633894.3066018},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789633800,"funding_hourly_pct":-0.00458318,"oi_usd":1351643.2603399996,"price":0.02213,"volume_24h_usd":3809802.7176619987,"observed_at":1789634809.1129947,"ingested_at":1789634809.1129947},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789634700,"funding_hourly_pct":-0.00396127,"oi_usd":1363295.7953460002,"price":0.02229,"volume_24h_usd":3769606.9188160016,"observed_at":1789635700.8745778,"ingested_at":1789635700.8745778},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789635600,"funding_hourly_pct":-0.00297,"oi_usd":1334355.3222300003,"price":0.02205,"volume_24h_usd":3772063.1641580015,"observed_at":1789636630.769114,"ingested_at":1789636630.769114},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789636500,"funding_hourly_pct":-0.001566,"oi_usd":1296472.71649,"price":0.02135,"volume_24h_usd":3795693.466101003,"observed_at":1789637496.540106,"ingested_at":1789637496.540106},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789637400,"funding_hourly_pct":-0.00123043,"oi_usd":1270063.20105,"price":0.02111,"volume_24h_usd":3737971.994222001,"observed_at":1789638390.735277,"ingested_at":1789638390.735277},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789638300,"funding_hourly_pct":-0.00028412,"oi_usd":1265108.381964,"price":0.02097,"volume_24h_usd":3742204.4057210013,"observed_at":1789639298.9275746,"ingested_at":1789639298.9275746},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789639200,"funding_hourly_pct":0.00102928,"oi_usd":1267616.3156180002,"price":0.02111,"volume_24h_usd":3722494.7387100016,"observed_at":1789640188.1482284,"ingested_at":1789640188.1482284},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789640100,"funding_hourly_pct":-0.00084366,"oi_usd":1246810.47485,"price":0.02075,"volume_24h_usd":3722737.4769900013,"observed_at":1789641090.6034503,"ingested_at":1789641090.6034503},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789641000,"funding_hourly_pct":-0.00059014,"oi_usd":1240721.925924,"price":0.02063,"volume_24h_usd":3723212.2538010026,"observed_at":1789641992.772896,"ingested_at":1789641992.772896},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789641900,"funding_hourly_pct":-9.984e-05,"oi_usd":1241009.834078,"price":0.02063,"volume_24h_usd":3586604.412834002,"observed_at":1789642916.8941686,"ingested_at":1789642916.8941686},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789642800,"funding_hourly_pct":-0.0017799600000000001,"oi_usd":1267997.4062820002,"price":0.02097,"volume_24h_usd":3553213.436134002,"observed_at":1789643791.7896543,"ingested_at":1789643791.7896543},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789643700,"funding_hourly_pct":-0.00144606,"oi_usd":1275449.12577,"price":0.02105,"volume_24h_usd":3495743.1495860023,"observed_at":1789644698.9002929,"ingested_at":1789644698.9002929},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789644600,"funding_hourly_pct":-0.00102911,"oi_usd":1271716.5579799996,"price":0.0209,"volume_24h_usd":3459578.3390410026,"observed_at":1789645591.4090772,"ingested_at":1789645591.4090772},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789645500,"funding_hourly_pct":0.00013998,"oi_usd":1261943.408376,"price":0.02078,"volume_24h_usd":3416487.2418010035,"observed_at":1789646504.0494177,"ingested_at":1789646504.0494177},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1247642.854514,"price":0.02077,"volume_24h_usd":3413190.199255002,"observed_at":1789647405.3997447,"ingested_at":1789647405.3997447},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789647300,"funding_hourly_pct":0.0006846199999999999,"oi_usd":1249068.829506,"price":0.02083,"volume_24h_usd":3379194.267331002,"observed_at":1789648304.2650506,"ingested_at":1789648304.2650506},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789648200,"funding_hourly_pct":-0.00116056,"oi_usd":1243259.649152,"price":0.02084,"volume_24h_usd":3264472.3937660027,"observed_at":1789649206.9846702,"ingested_at":1789649206.9846702},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789649100,"funding_hourly_pct":-0.0024124000000000003,"oi_usd":1237297.6800799998,"price":0.02072,"volume_24h_usd":3216262.487412003,"observed_at":1789650103.6546721,"ingested_at":1789650103.6546721},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789650000,"funding_hourly_pct":-0.004105050000000001,"oi_usd":1233374.932264,"price":0.02062,"volume_24h_usd":3165251.3416220015,"observed_at":1789650998.8014083,"ingested_at":1789650998.8014083},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789650900,"funding_hourly_pct":-0.0038717100000000004,"oi_usd":1246633.909616,"price":0.02078,"volume_24h_usd":3076530.8219990027,"observed_at":1789651895.4346733,"ingested_at":1789651895.4346733},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789651800,"funding_hourly_pct":-0.00349459,"oi_usd":1245664.3767680002,"price":0.02074,"volume_24h_usd":3007269.1303750025,"observed_at":1789652791.053844,"ingested_at":1789652791.053844},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789652700,"funding_hourly_pct":-0.00334685,"oi_usd":1268277.8549499998,"price":0.02113,"volume_24h_usd":2993322.046450002,"observed_at":1789653696.5050187,"ingested_at":1789653696.5050187},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789653600,"funding_hourly_pct":-0.007475140000000001,"oi_usd":1272093.820264,"price":0.02116,"volume_24h_usd":2901910.1280400003,"observed_at":1789654592.1954975,"ingested_at":1789654592.1954975},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789654500,"funding_hourly_pct":-0.00545585,"oi_usd":1265471.322856,"price":0.02102,"volume_24h_usd":2253176.3139199987,"observed_at":1789655493.9610007,"ingested_at":1789655493.9610007},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789655400,"funding_hourly_pct":-0.0053706299999999995,"oi_usd":1273414.8169240002,"price":0.02117,"volume_24h_usd":2126562.8582729986,"observed_at":1789656399.8433683,"ingested_at":1789656399.8433683},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789656300,"funding_hourly_pct":-0.0051075800000000005,"oi_usd":1257383.0119399999,"price":0.0209,"volume_24h_usd":2031909.5409309992,"observed_at":1789657299.4965363,"ingested_at":1789657299.4965363},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789657200,"funding_hourly_pct":-0.00026803,"oi_usd":1240146.7913879997,"price":0.02061,"volume_24h_usd":1958062.2224629992,"observed_at":1789658202.8498614,"ingested_at":1789658202.8498614},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789658100,"funding_hourly_pct":-0.00067296,"oi_usd":1242072.7375520002,"price":0.02066,"volume_24h_usd":1772798.088407,"observed_at":1789659102.0539508,"ingested_at":1789659102.0539508},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789659000,"funding_hourly_pct":-0.00121761,"oi_usd":1255930.451658,"price":0.02089,"volume_24h_usd":1709628.979699,"observed_at":1789659997.9578834,"ingested_at":1789659997.9578834},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789659900,"funding_hourly_pct":-0.00216371,"oi_usd":1240833.4107300001,"price":0.02085,"volume_24h_usd":1702684.452484,"observed_at":1789660896.946096,"ingested_at":1789660896.946096},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789660800,"funding_hourly_pct":-0.0040691600000000005,"oi_usd":1229160.132126,"price":0.02061,"volume_24h_usd":1627520.2667500004,"observed_at":1789661795.6082375,"ingested_at":1789661795.6082375},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789661700,"funding_hourly_pct":-0.00181017,"oi_usd":1221282.926592,"price":0.02048,"volume_24h_usd":1607061.5559180004,"observed_at":1789662697.0703745,"ingested_at":1789662697.0703745},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789662600,"funding_hourly_pct":-0.00381877,"oi_usd":1249390.1729719997,"price":0.02078,"volume_24h_usd":1595173.5311460008,"observed_at":1789663613.3739917,"ingested_at":1789663613.3739917},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789663500,"funding_hourly_pct":-0.0044206,"oi_usd":1246780.93161,"price":0.02085,"volume_24h_usd":1561409.6536060006,"observed_at":1789664506.0288043,"ingested_at":1789664506.0288043},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789664400,"funding_hourly_pct":-0.0038285199999999998,"oi_usd":1218630.479118,"price":0.02041,"volume_24h_usd":1551496.527336001,"observed_at":1789665421.9289017,"ingested_at":1789665421.9289017},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789665300,"funding_hourly_pct":-0.0034696700000000002,"oi_usd":1223516.621278,"price":0.02051,"volume_24h_usd":1532193.7375830007,"observed_at":1789666301.804257,"ingested_at":1789666301.804257},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789666200,"funding_hourly_pct":-0.0037122500000000003,"oi_usd":1226964.9920660001,"price":0.02057,"volume_24h_usd":1513901.2901880003,"observed_at":1789667197.1210685,"ingested_at":1789667197.1210685},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789667100,"funding_hourly_pct":-0.00354451,"oi_usd":1224746.167102,"price":0.02053,"volume_24h_usd":1475781.4479860002,"observed_at":1789668122.5367064,"ingested_at":1789668122.5367064},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789668000,"funding_hourly_pct":4.009e-05,"oi_usd":1210596.29633,"price":0.02029,"volume_24h_usd":1458694.828769,"observed_at":1789669132.4157586,"ingested_at":1789669132.4157586},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789668900,"funding_hourly_pct":7.629e-05,"oi_usd":1233009.394288,"price":0.02072,"volume_24h_usd":1480323.499431001,"observed_at":1789669894.6815388,"ingested_at":1789669894.6815388},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789669800,"funding_hourly_pct":-0.00165052,"oi_usd":1229905.5323400002,"price":0.0207,"volume_24h_usd":1468324.598223,"observed_at":1789670790.6110508,"ingested_at":1789670790.6110508},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789670700,"funding_hourly_pct":-0.00261661,"oi_usd":1262680.7322959998,"price":0.02124,"volume_24h_usd":1504207.2220169997,"observed_at":1789671698.6458645,"ingested_at":1789671698.6458645},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789671600,"funding_hourly_pct":-0.007391589999999999,"oi_usd":1269378.5795599998,"price":0.02132,"volume_24h_usd":1501106.2492860004,"observed_at":1789672589.9582212,"ingested_at":1789672589.9582212},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789672500,"funding_hourly_pct":-0.007577550000000001,"oi_usd":1247520.581344,"price":0.02098,"volume_24h_usd":1479077.9774490003,"observed_at":1789673493.08667,"ingested_at":1789673493.08667},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789673400,"funding_hourly_pct":-0.0068071799999999995,"oi_usd":1247332.9649399999,"price":0.02105,"volume_24h_usd":1493978.932989001,"observed_at":1789674398.2903392,"ingested_at":1789674398.2903392},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789674300,"funding_hourly_pct":-0.006159189999999999,"oi_usd":1248965.452998,"price":0.02109,"volume_24h_usd":1492660.2152990007,"observed_at":1789675299.866931,"ingested_at":1789675299.866931},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789675200,"funding_hourly_pct":-0.00571044,"oi_usd":1314519.5704999997,"price":0.02209,"volume_24h_usd":1492315.0656120004,"observed_at":1789676190.1174037,"ingested_at":1789676190.1174037},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789676100,"funding_hourly_pct":-0.009558760000000001,"oi_usd":1291636.38487,"price":0.02171,"volume_24h_usd":1483401.6991800012,"observed_at":1789677098.3076675,"ingested_at":1789677098.3076675},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789677000,"funding_hourly_pct":-0.009331240000000001,"oi_usd":1288634.69224,"price":0.0217,"volume_24h_usd":1475171.8348770007,"observed_at":1789678014.292921,"ingested_at":1789678014.292921},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789677900,"funding_hourly_pct":-0.00931409,"oi_usd":1270107.423898,"price":0.02143,"volume_24h_usd":1465677.3623480008,"observed_at":1789678898.7016938,"ingested_at":1789678898.7016938},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789678800,"funding_hourly_pct":-0.0094027,"oi_usd":1280334.9612140001,"price":0.02161,"volume_24h_usd":1460305.857646001,"observed_at":1789679790.4399714,"ingested_at":1789679790.4399714},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789679700,"funding_hourly_pct":-0.00792697,"oi_usd":1270178.768068,"price":0.02149,"volume_24h_usd":1437110.082166001,"observed_at":1789680700.5931432,"ingested_at":1789680700.5931432},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789680600,"funding_hourly_pct":-0.00736128,"oi_usd":1271590.799922,"price":0.02151,"volume_24h_usd":1421726.6891880005,"observed_at":1789681589.9153464,"ingested_at":1789681589.9153464},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789681500,"funding_hourly_pct":-0.00687362,"oi_usd":1276830.3335320002,"price":0.02161,"volume_24h_usd":1390410.7668990009,"observed_at":1789682497.2421257,"ingested_at":1789682497.2421257},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789682400,"funding_hourly_pct":-0.00241271,"oi_usd":1299352.0512460002,"price":0.02203,"volume_24h_usd":1393488.3300010005,"observed_at":1789683394.406393,"ingested_at":1789683394.406393},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789683300,"funding_hourly_pct":-0.0033315600000000003,"oi_usd":1278789.3809,"price":0.02162,"volume_24h_usd":1393312.3900810003,"observed_at":1789684290.915497,"ingested_at":1789684290.915497},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789684200,"funding_hourly_pct":-0.00289799,"oi_usd":1281303.0694800003,"price":0.0217,"volume_24h_usd":1396228.1020650002,"observed_at":1789685193.6901655,"ingested_at":1789685193.6901655},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789685100,"funding_hourly_pct":-0.00259807,"oi_usd":1282024.116408,"price":0.02172,"volume_24h_usd":1395214.6548540005,"observed_at":1789686101.7150009,"ingested_at":1789686101.7150009},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789686000,"funding_hourly_pct":-0.00014093,"oi_usd":1291222.0465319997,"price":0.02194,"volume_24h_usd":1400585.6896119984,"observed_at":1789686989.1169531,"ingested_at":1789686989.1169531},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789686900,"funding_hourly_pct":-0.0006224199999999999,"oi_usd":1290342.23417,"price":0.02189,"volume_24h_usd":1400910.189175,"observed_at":1789687899.5542846,"ingested_at":1789687899.5542846},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789687800,"funding_hourly_pct":-0.00157656,"oi_usd":1305972.320168,"price":0.02218,"volume_24h_usd":1398466.8552840003,"observed_at":1789688820.1294134,"ingested_at":1789688820.1294134},{"venue":"Hyperliquid","contract":"SAGA-PERP","symbol":"SAGA","ts":1789688700,"funding_hourly_pct":-0.0016937999999999999,"oi_usd":1304484.5483399997,"price":0.02215,"volume_24h_usd":1396033.0643080003,"observed_at":1789689714.3081026,"ingested_at":1789689714.3081026},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":412925.71932000003,"price":0.04014,"volume_24h_usd":130172.989105,"observed_at":1789136618.5852506,"ingested_at":1789136618.5852506},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788930900,"funding_hourly_pct":9.290000000000001e-05,"oi_usd":412835.44876,"price":0.04013,"volume_24h_usd":129580.025721,"observed_at":1789136618.5930843,"ingested_at":1789136618.5930843},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":410285.67618,"price":0.039882,"volume_24h_usd":129026.670448,"observed_at":1789136618.598072,"ingested_at":1789136618.598072},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":409831.34419200005,"price":0.039849,"volume_24h_usd":129065.051154,"observed_at":1789136618.602603,"ingested_at":1789136618.602603},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788933600,"funding_hourly_pct":-0.00142779,"oi_usd":411896.52504,"price":0.04004,"volume_24h_usd":129297.280184,"observed_at":1789136618.6072237,"ingested_at":1789136618.6072237},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788934500,"funding_hourly_pct":-0.0033262900000000004,"oi_usd":411534.180612,"price":0.039994,"volume_24h_usd":128849.951236,"observed_at":1789136618.611684,"ingested_at":1789136618.611684},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788935400,"funding_hourly_pct":-0.00240629,"oi_usd":410514.30745,"price":0.039905,"volume_24h_usd":128718.491328,"observed_at":1789136618.6158972,"ingested_at":1789136618.6158972},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788936300,"funding_hourly_pct":-0.00165199,"oi_usd":410687.820632,"price":0.039916,"volume_24h_usd":128697.726192,"observed_at":1789136618.6186836,"ingested_at":1789136618.6186836},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788937200,"funding_hourly_pct":-0.00207751,"oi_usd":411922.935984,"price":0.040026,"volume_24h_usd":128778.254381,"observed_at":1789136618.6247706,"ingested_at":1789136618.6247706},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788938100,"funding_hourly_pct":-0.0007597,"oi_usd":411116.831316,"price":0.039954,"volume_24h_usd":129242.135085,"observed_at":1789136618.6268053,"ingested_at":1789136618.6268053},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788939000,"funding_hourly_pct":0.00010846,"oi_usd":410876.9326,"price":0.039934,"volume_24h_usd":128868.42414,"observed_at":1789136618.6326058,"ingested_at":1789136618.6326058},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788939900,"funding_hourly_pct":-0.00066809,"oi_usd":411675.29726400005,"price":0.040023,"volume_24h_usd":120410.309167,"observed_at":1789136618.6417844,"ingested_at":1789136618.6417844},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788940800,"funding_hourly_pct":-0.00080904,"oi_usd":410491.884894,"price":0.040159,"volume_24h_usd":121638.459183,"observed_at":1789136618.6465964,"ingested_at":1789136618.6465964},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788941700,"funding_hourly_pct":-0.00115473,"oi_usd":411490.924704,"price":0.040228,"volume_24h_usd":121219.175326,"observed_at":1789136618.6508286,"ingested_at":1789136618.6508286},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788942600,"funding_hourly_pct":-0.0033868899999999996,"oi_usd":410918.67130600003,"price":0.040183,"volume_24h_usd":119659.395618,"observed_at":1789136618.6549923,"ingested_at":1789136618.6549923},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788943500,"funding_hourly_pct":-0.00435105,"oi_usd":410826.68841000006,"price":0.040155,"volume_24h_usd":119055.687898,"observed_at":1789136618.6591551,"ingested_at":1789136618.6591551},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788944400,"funding_hourly_pct":-0.0004315,"oi_usd":409231.94784599997,"price":0.040011,"volume_24h_usd":119058.167603,"observed_at":1789136618.6633995,"ingested_at":1789136618.6633995},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788945300,"funding_hourly_pct":-0.00169505,"oi_usd":407939.877568,"price":0.039881,"volume_24h_usd":118446.17963,"observed_at":1789136618.6679866,"ingested_at":1789136618.6679866},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788946200,"funding_hourly_pct":-0.00216722,"oi_usd":406168.144324,"price":0.039707,"volume_24h_usd":118071.915062,"observed_at":1789136618.6726103,"ingested_at":1789136618.6726103},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788947100,"funding_hourly_pct":-0.00349562,"oi_usd":407076.16544,"price":0.03962,"volume_24h_usd":120125.057335,"observed_at":1789136618.6773388,"ingested_at":1789136618.6773388},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788948000,"funding_hourly_pct":-0.00687648,"oi_usd":406056.980544,"price":0.039583,"volume_24h_usd":119996.451652,"observed_at":1789136618.6821742,"ingested_at":1789136618.6821742},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788948900,"funding_hourly_pct":-0.00797958,"oi_usd":406726.316328,"price":0.039657,"volume_24h_usd":120269.02301,"observed_at":1789136618.6863482,"ingested_at":1789136618.6863482},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788949800,"funding_hourly_pct":-0.009991690000000001,"oi_usd":405825.967388,"price":0.039562,"volume_24h_usd":120260.865992,"observed_at":1789136618.690488,"ingested_at":1789136618.690488},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788950700,"funding_hourly_pct":-0.009618489999999999,"oi_usd":405833.772168,"price":0.039492,"volume_24h_usd":120791.175602,"observed_at":1789136618.6946397,"ingested_at":1789136618.6946397},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788951600,"funding_hourly_pct":-0.00532424,"oi_usd":398511.387054,"price":0.039339,"volume_24h_usd":127585.772404,"observed_at":1789136618.6989453,"ingested_at":1789136618.6989453},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788952500,"funding_hourly_pct":0.0001792,"oi_usd":395199.541688,"price":0.039044,"volume_24h_usd":128305.724422,"observed_at":1789136618.7033577,"ingested_at":1789136618.7033577},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":395558.370758,"price":0.039047,"volume_24h_usd":128493.361644,"observed_at":1789136618.7081542,"ingested_at":1789136618.7081542},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788954300,"funding_hourly_pct":0.0010949599999999999,"oi_usd":402716.40615,"price":0.039075,"volume_24h_usd":135645.080362,"observed_at":1789136618.7124763,"ingested_at":1789136618.7124763},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":400361.652918,"price":0.038887,"volume_24h_usd":135581.449597,"observed_at":1789136618.7166574,"ingested_at":1789136618.7166574},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":400781.61152,"price":0.038992,"volume_24h_usd":135942.160764,"observed_at":1789136618.721024,"ingested_at":1789136618.721024},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788957000,"funding_hourly_pct":0.00011758000000000001,"oi_usd":401963.81445,"price":0.039105,"volume_24h_usd":135580.24952,"observed_at":1789136618.7258527,"ingested_at":1789136618.7258527},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788957900,"funding_hourly_pct":-0.00018614,"oi_usd":401399.05344000005,"price":0.03912,"volume_24h_usd":136749.550587,"observed_at":1789136618.7311034,"ingested_at":1789136618.7311034},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":389877.855752,"price":0.039116,"volume_24h_usd":145106.859192,"observed_at":1789136618.7368124,"ingested_at":1789136618.7368124},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":389581.14052,"price":0.039182,"volume_24h_usd":145535.5978580001,"observed_at":1789136618.7417648,"ingested_at":1789136618.7417648},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":380509.27411199996,"price":0.038464,"volume_24h_usd":152395.1574489999,"observed_at":1789136618.746016,"ingested_at":1789136618.746016},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":380102.543988,"price":0.038418,"volume_24h_usd":153457.505352,"observed_at":1789136618.7502043,"ingested_at":1789136618.7502043},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":378684.4692,"price":0.0382,"volume_24h_usd":157770.006111,"observed_at":1789136619.023781,"ingested_at":1789136619.023781},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":378391.808088,"price":0.038332,"volume_24h_usd":164690.471569,"observed_at":1789136619.0279071,"ingested_at":1789136619.0279071},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":377970.291712,"price":0.038272,"volume_24h_usd":165343.543395,"observed_at":1789136619.0321074,"ingested_at":1789136619.0321074},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":377913.64709,"price":0.038297,"volume_24h_usd":165349.179369,"observed_at":1789136619.0370073,"ingested_at":1789136619.0370073},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":381164.91388,"price":0.03818,"volume_24h_usd":169732.441293,"observed_at":1789136619.0416994,"ingested_at":1789136619.0416994},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":379862.966112,"price":0.038276,"volume_24h_usd":172265.612936,"observed_at":1789136619.045988,"ingested_at":1789136619.045988},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":382432.760874,"price":0.038253,"volume_24h_usd":174220.8677230001,"observed_at":1789136619.0502868,"ingested_at":1789136619.0502868},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":382455.95589599997,"price":0.038289,"volume_24h_usd":174075.647373,"observed_at":1789136619.055011,"ingested_at":1789136619.055011},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":382759.4924,"price":0.0382,"volume_24h_usd":174536.7548240001,"observed_at":1789136619.059858,"ingested_at":1789136619.059858},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":380781.58950000006,"price":0.038025,"volume_24h_usd":174263.440264,"observed_at":1789136619.0643156,"ingested_at":1789136619.0643156},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":381717.01968,"price":0.03814,"volume_24h_usd":174170.116428,"observed_at":1789136619.0686872,"ingested_at":1789136619.0686872},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":383089.014,"price":0.03828,"volume_24h_usd":174444.897935,"observed_at":1789136619.0771453,"ingested_at":1789136619.0771453},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":383884.72058400005,"price":0.038386,"volume_24h_usd":173799.4716920001,"observed_at":1789136619.0847917,"ingested_at":1789136619.0847917},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":384741.88863,"price":0.038481,"volume_24h_usd":173838.691252,"observed_at":1789136619.0923507,"ingested_at":1789136619.0923507},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":383871.342946,"price":0.038389,"volume_24h_usd":173779.053326,"observed_at":1789136619.0999446,"ingested_at":1789136619.0999446},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":384588.5589,"price":0.038475,"volume_24h_usd":173579.056736,"observed_at":1789136619.1075325,"ingested_at":1789136619.1075325},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":383897.02301999996,"price":0.03843,"volume_24h_usd":173702.776587,"observed_at":1789136619.1133237,"ingested_at":1789136619.1133237},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":383496.709344,"price":0.038416,"volume_24h_usd":173386.19095,"observed_at":1789136619.1174002,"ingested_at":1789136619.1174002},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":384229.413756,"price":0.038499,"volume_24h_usd":173672.554419,"observed_at":1789136619.1214316,"ingested_at":1789136619.1214316},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":383167.872,"price":0.0384,"volume_24h_usd":173523.518283,"observed_at":1789136619.1254163,"ingested_at":1789136619.1254163},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":383310.97990000003,"price":0.038455,"volume_24h_usd":175089.896487,"observed_at":1789136619.1293952,"ingested_at":1789136619.1293952},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":382694.30198999995,"price":0.038415,"volume_24h_usd":174882.04902,"observed_at":1789136619.1334696,"ingested_at":1789136619.1334696},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":380656.09817199997,"price":0.038234,"volume_24h_usd":174799.011934,"observed_at":1789136619.1374872,"ingested_at":1789136619.1374872},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":378706.90369199996,"price":0.038033,"volume_24h_usd":174049.578895,"observed_at":1789136619.1415005,"ingested_at":1789136619.1415005},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":379817.776096,"price":0.038104,"volume_24h_usd":174250.314959,"observed_at":1789136619.1456158,"ingested_at":1789136619.1456158},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":373914.282994,"price":0.037849,"volume_24h_usd":177441.468578,"observed_at":1789136619.1496503,"ingested_at":1789136619.1496503},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788985800,"funding_hourly_pct":0.0007523,"oi_usd":377575.801554,"price":0.038157,"volume_24h_usd":178253.184937,"observed_at":1789136619.1536453,"ingested_at":1789136619.1536453},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788986700,"funding_hourly_pct":-0.00039392999999999996,"oi_usd":378269.617068,"price":0.038237,"volume_24h_usd":177202.354987,"observed_at":1789136619.1576264,"ingested_at":1789136619.1576264},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":376228.82886,"price":0.038058,"volume_24h_usd":177779.410419,"observed_at":1789136619.1616464,"ingested_at":1789136619.1616464},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":377446.41096,"price":0.03818,"volume_24h_usd":178007.834163,"observed_at":1789136619.1656458,"ingested_at":1789136619.1656458},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":375186.10238399997,"price":0.037956,"volume_24h_usd":177772.118495,"observed_at":1789136619.1695857,"ingested_at":1789136619.1695857},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":374412.29189600004,"price":0.037892,"volume_24h_usd":178037.548823,"observed_at":1789136619.173595,"ingested_at":1789136619.173595},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":362830.03130000003,"price":0.036905,"volume_24h_usd":198062.774826,"observed_at":1789136619.177705,"ingested_at":1789136619.177705},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788992100,"funding_hourly_pct":0.00068335,"oi_usd":363450.13938,"price":0.037074,"volume_24h_usd":198766.434979,"observed_at":1789136619.1818385,"ingested_at":1789136619.1818385},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788993000,"funding_hourly_pct":-0.0016759,"oi_usd":362677.70943399996,"price":0.036931,"volume_24h_usd":200358.351354,"observed_at":1789136619.1862428,"ingested_at":1789136619.1862428},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788993900,"funding_hourly_pct":-0.0027761,"oi_usd":363345.75844,"price":0.036833,"volume_24h_usd":202223.2956300001,"observed_at":1789136619.190805,"ingested_at":1789136619.190805},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788994800,"funding_hourly_pct":-0.00374073,"oi_usd":368549.52157599997,"price":0.037049,"volume_24h_usd":208037.126834,"observed_at":1789136619.1957827,"ingested_at":1789136619.1957827},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788995700,"funding_hourly_pct":0.00046078000000000004,"oi_usd":369880.538742,"price":0.037169,"volume_24h_usd":207933.76186,"observed_at":1789136619.958031,"ingested_at":1789136619.958031},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":373733.972304,"price":0.037281,"volume_24h_usd":209364.588664,"observed_at":1789136619.9677005,"ingested_at":1789136619.9677005},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":372091.54816,"price":0.03712,"volume_24h_usd":209262.553671,"observed_at":1789136619.9756176,"ingested_at":1789136619.9756176},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":365663.414116,"price":0.036806,"volume_24h_usd":213438.881679,"observed_at":1789136619.9819863,"ingested_at":1789136619.9819863},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":362154.309972,"price":0.036547,"volume_24h_usd":213730.078421,"observed_at":1789136619.9918213,"ingested_at":1789136619.9918213},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":357817.1883,"price":0.036465,"volume_24h_usd":186562.3944910001,"observed_at":1789136619.9982686,"ingested_at":1789136619.9982686},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":375949.75127999997,"price":0.036555,"volume_24h_usd":198167.8302,"observed_at":1789136620.0065265,"ingested_at":1789136620.0065265},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":375194.64384000003,"price":0.036768,"volume_24h_usd":199099.138662,"observed_at":1789136620.0146568,"ingested_at":1789136620.0146568},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":369519.575106,"price":0.036641,"volume_24h_usd":205191.8840160002,"observed_at":1789136620.0245528,"ingested_at":1789136620.0245528},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":365906.69514799997,"price":0.036479,"volume_24h_usd":206754.9610440001,"observed_at":1789136620.032589,"ingested_at":1789136620.032589},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":367071.70248,"price":0.03662,"volume_24h_usd":202725.070828,"observed_at":1789136620.0409184,"ingested_at":1789136620.0409184},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":365645.586416,"price":0.036472,"volume_24h_usd":202738.4666330001,"observed_at":1789136620.049002,"ingested_at":1789136620.049002},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":361160.937306,"price":0.036159,"volume_24h_usd":204011.1636450001,"observed_at":1789136620.0572395,"ingested_at":1789136620.0572395},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":365139.96808,"price":0.036572,"volume_24h_usd":204101.5057510001,"observed_at":1789136620.0654573,"ingested_at":1789136620.0654573},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":365923.0773,"price":0.03663,"volume_24h_usd":204138.7253010001,"observed_at":1789136620.0734243,"ingested_at":1789136620.0734243},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":363939.860736,"price":0.036528,"volume_24h_usd":204991.979722,"observed_at":1789136620.0813925,"ingested_at":1789136620.0813925},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":364789.8345,"price":0.036625,"volume_24h_usd":204849.2290880001,"observed_at":1789136620.0895255,"ingested_at":1789136620.0895255},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789011000,"funding_hourly_pct":0.00096873,"oi_usd":363766.11035599996,"price":0.036527,"volume_24h_usd":204306.3452550001,"observed_at":1789136620.0976527,"ingested_at":1789136620.0976527},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":362632.70344,"price":0.036385,"volume_24h_usd":203671.8100900001,"observed_at":1789136620.1058493,"ingested_at":1789136620.1058493},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789012800,"funding_hourly_pct":-0.00087839,"oi_usd":368487.21632,"price":0.03656,"volume_24h_usd":209193.5134090001,"observed_at":1789136620.1139266,"ingested_at":1789136620.1139266},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789013700,"funding_hourly_pct":-0.00147072,"oi_usd":371035.92588,"price":0.036515,"volume_24h_usd":212202.5606210001,"observed_at":1789136620.1220918,"ingested_at":1789136620.1220918},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789014600,"funding_hourly_pct":0.00040873,"oi_usd":369350.676576,"price":0.036372,"volume_24h_usd":211205.8987570001,"observed_at":1789136620.1301415,"ingested_at":1789136620.1301415},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789015500,"funding_hourly_pct":0.00121831,"oi_usd":369372.441152,"price":0.036374,"volume_24h_usd":210898.2096310001,"observed_at":1789136620.1383173,"ingested_at":1789136620.1383173},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":369101.06598,"price":0.036345,"volume_24h_usd":210622.4160550001,"observed_at":1789136620.1463497,"ingested_at":1789136620.1463497},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789017300,"funding_hourly_pct":-7.671e-05,"oi_usd":369381.22586400004,"price":0.036318,"volume_24h_usd":210901.9463490001,"observed_at":1789136620.154323,"ingested_at":1789136620.154323},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789018200,"funding_hourly_pct":-0.00089431,"oi_usd":369522.27248,"price":0.03634,"volume_24h_usd":211089.1692510001,"observed_at":1789136620.1624138,"ingested_at":1789136620.1624138},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789019100,"funding_hourly_pct":-0.00073191,"oi_usd":368735.41196799994,"price":0.036256,"volume_24h_usd":211035.3136950001,"observed_at":1789136620.170429,"ingested_at":1789136620.170429},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":364484.65693199995,"price":0.036014,"volume_24h_usd":214424.5186690001,"observed_at":1789136620.1785598,"ingested_at":1789136620.1785598},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789020900,"funding_hourly_pct":3.4e-06,"oi_usd":361424.38027599995,"price":0.036194,"volume_24h_usd":221604.0422290001,"observed_at":1789136620.1866605,"ingested_at":1789136620.1866605},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789021800,"funding_hourly_pct":-0.00491269,"oi_usd":361916.26742399996,"price":0.036208,"volume_24h_usd":222333.4403530001,"observed_at":1789136620.1948671,"ingested_at":1789136620.1948671},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789022700,"funding_hourly_pct":-0.00706128,"oi_usd":363813.10963200004,"price":0.036288,"volume_24h_usd":223435.2304880001,"observed_at":1789136620.2030447,"ingested_at":1789136620.2030447},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789023600,"funding_hourly_pct":-0.013677620000000001,"oi_usd":363915.95273400005,"price":0.036213,"volume_24h_usd":224495.5073030001,"observed_at":1789136620.2112982,"ingested_at":1789136620.2112982},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789024500,"funding_hourly_pct":-0.00527621,"oi_usd":361115.953224,"price":0.035932,"volume_24h_usd":224079.1704110001,"observed_at":1789136620.2195246,"ingested_at":1789136620.2195246},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789025400,"funding_hourly_pct":-0.0017388899999999999,"oi_usd":359880.61644,"price":0.03581,"volume_24h_usd":223655.5385260001,"observed_at":1789136620.2248583,"ingested_at":1789136620.2248583},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789026300,"funding_hourly_pct":-0.00220404,"oi_usd":362797.701894,"price":0.035991,"volume_24h_usd":225240.8650570001,"observed_at":1789136621.2668228,"ingested_at":1789136621.2668228},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":361708.11896,"price":0.035905,"volume_24h_usd":223571.0909470001,"observed_at":1789136621.2698412,"ingested_at":1789136621.2698412},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":362875.80384,"price":0.03604,"volume_24h_usd":223852.1665410001,"observed_at":1789136621.2761607,"ingested_at":1789136621.2761607},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789029000,"funding_hourly_pct":-0.00061832,"oi_usd":361607.13133999996,"price":0.035945,"volume_24h_usd":224030.597347,"observed_at":1789136621.2809446,"ingested_at":1789136621.2809446},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789029900,"funding_hourly_pct":-0.0014437999999999999,"oi_usd":361300.878144,"price":0.035928,"volume_24h_usd":224342.1235070001,"observed_at":1789136621.2855613,"ingested_at":1789136621.2855613},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":359515.108998,"price":0.035799,"volume_24h_usd":224998.1979810001,"observed_at":1789136621.2899356,"ingested_at":1789136621.2899356},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789031700,"funding_hourly_pct":0.0006716399999999999,"oi_usd":362017.69415,"price":0.036043,"volume_24h_usd":225172.440971,"observed_at":1789136621.2935836,"ingested_at":1789136621.2935836},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789032600,"funding_hourly_pct":-0.00011808,"oi_usd":358890.61318,"price":0.03587,"volume_24h_usd":226558.2226390001,"observed_at":1789136621.2995474,"ingested_at":1789136621.2995474},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789033500,"funding_hourly_pct":-0.00155054,"oi_usd":360567.3978,"price":0.03585,"volume_24h_usd":226074.2333120001,"observed_at":1789136621.3030546,"ingested_at":1789136621.3030546},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":360493.701288,"price":0.035868,"volume_24h_usd":225571.0071760001,"observed_at":1789136621.3094618,"ingested_at":1789136621.3094618},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":360143.1489,"price":0.03585,"volume_24h_usd":225344.222308,"observed_at":1789136621.3162124,"ingested_at":1789136621.3162124},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":359921.436438,"price":0.035877,"volume_24h_usd":227284.7715280001,"observed_at":1789136621.3210857,"ingested_at":1789136621.3210857},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":359708.4855,"price":0.03577,"volume_24h_usd":228267.6981160001,"observed_at":1789136621.3258286,"ingested_at":1789136621.3258286},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789038000,"funding_hourly_pct":0.0008234799999999999,"oi_usd":361629.894102,"price":0.035979,"volume_24h_usd":221380.0912790001,"observed_at":1789136621.3289824,"ingested_at":1789136621.3289824},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789038900,"funding_hourly_pct":0.00092334,"oi_usd":363561.74892,"price":0.03618,"volume_24h_usd":221129.212813,"observed_at":1789136621.3356073,"ingested_at":1789136621.3356073},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789039800,"funding_hourly_pct":-0.00046299000000000004,"oi_usd":363691.511392,"price":0.036164,"volume_24h_usd":220880.6496480001,"observed_at":1789136621.3389068,"ingested_at":1789136621.3389068},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789040700,"funding_hourly_pct":0.00086794,"oi_usd":360604.338222,"price":0.035817,"volume_24h_usd":213790.1575680001,"observed_at":1789136621.3436642,"ingested_at":1789136621.3436642},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":361756.11139200005,"price":0.035846,"volume_24h_usd":214877.8172730001,"observed_at":1789136621.349894,"ingested_at":1789136621.349894},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":368145.008272,"price":0.035884,"volume_24h_usd":217238.8373850001,"observed_at":1789136621.3539248,"ingested_at":1789136621.3539248},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789043400,"funding_hourly_pct":0.0008634700000000001,"oi_usd":371674.739274,"price":0.035689,"volume_24h_usd":235866.9261070001,"observed_at":1789136621.358645,"ingested_at":1789136621.358645},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789044300,"funding_hourly_pct":0.00060142,"oi_usd":363688.14009,"price":0.035121,"volume_24h_usd":266308.3419079999,"observed_at":1789136621.3635812,"ingested_at":1789136621.3635812},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789045200,"funding_hourly_pct":-0.00547671,"oi_usd":365605.50821999996,"price":0.035058,"volume_24h_usd":260289.0076070001,"observed_at":1789136621.3686,"ingested_at":1789136621.3686},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789046100,"funding_hourly_pct":-0.00364279,"oi_usd":379480.205832,"price":0.035259,"volume_24h_usd":272358.942813,"observed_at":1789136621.3731587,"ingested_at":1789136621.3731587},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789047000,"funding_hourly_pct":-0.00499442,"oi_usd":380073.994038,"price":0.035307,"volume_24h_usd":263562.008663,"observed_at":1789136621.3780124,"ingested_at":1789136621.3780124},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789047900,"funding_hourly_pct":-0.00428288,"oi_usd":430587.22802,"price":0.03539,"volume_24h_usd":305558.17154,"observed_at":1789136621.3828845,"ingested_at":1789136621.3828845},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":430571.60631,"price":0.035435,"volume_24h_usd":307669.209137,"observed_at":1789136621.3874753,"ingested_at":1789136621.3874753},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":437684.60392799997,"price":0.035508,"volume_24h_usd":316067.1776169997,"observed_at":1789136621.3920562,"ingested_at":1789136621.3920562},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":438265.21849,"price":0.035365,"volume_24h_usd":317824.1785980001,"observed_at":1789136621.3968096,"ingested_at":1789136621.3968096},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":437698.395372,"price":0.035287,"volume_24h_usd":318089.105895,"observed_at":1789136621.4022655,"ingested_at":1789136621.4022655},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789052400,"funding_hourly_pct":-0.00092068,"oi_usd":440240.7706,"price":0.03533,"volume_24h_usd":314377.4208630001,"observed_at":1789136621.4084406,"ingested_at":1789136621.4084406},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789053300,"funding_hourly_pct":0.00091746,"oi_usd":441259.74387,"price":0.035145,"volume_24h_usd":313584.94337,"observed_at":1789136621.4148352,"ingested_at":1789136621.4148352},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789054200,"funding_hourly_pct":0.00020143,"oi_usd":448756.52338,"price":0.035255,"volume_24h_usd":316363.3453930001,"observed_at":1789136621.4208255,"ingested_at":1789136621.4208255},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789055100,"funding_hourly_pct":-0.00114799,"oi_usd":456020.01194000005,"price":0.035318,"volume_24h_usd":319458.695285,"observed_at":1789136621.4279878,"ingested_at":1789136621.4279878},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":481182.950718,"price":0.035003,"volume_24h_usd":352599.444206,"observed_at":1789136621.4332857,"ingested_at":1789136621.4332857},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":479240.999808,"price":0.034856,"volume_24h_usd":353174.7179599999,"observed_at":1789136621.4381285,"ingested_at":1789136621.4381285},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":481348.119648,"price":0.034872,"volume_24h_usd":356972.016767,"observed_at":1789136622.1037729,"ingested_at":1789136622.1037729},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789058700,"funding_hourly_pct":0.00074111,"oi_usd":492436.29984000005,"price":0.034896,"volume_24h_usd":370163.77462,"observed_at":1789136622.1101522,"ingested_at":1789136622.1101522},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789059600,"funding_hourly_pct":0.00124651,"oi_usd":496971.572736,"price":0.035072,"volume_24h_usd":371268.6391469999,"observed_at":1789136622.115391,"ingested_at":1789136622.115391},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789060500,"funding_hourly_pct":-0.0008960899999999999,"oi_usd":500427.0909,"price":0.035325,"volume_24h_usd":371274.9057899999,"observed_at":1789136622.1200538,"ingested_at":1789136622.1200538},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789061400,"funding_hourly_pct":-0.0033278500000000003,"oi_usd":501318.8642499999,"price":0.035375,"volume_24h_usd":371376.1531319999,"observed_at":1789136622.124866,"ingested_at":1789136622.124866},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789062300,"funding_hourly_pct":-0.00456382,"oi_usd":501863.87835599994,"price":0.035382,"volume_24h_usd":371470.348616,"observed_at":1789136622.1297626,"ingested_at":1789136622.1297626},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":499003.47823599994,"price":0.035174,"volume_24h_usd":371574.078371,"observed_at":1789136622.1346562,"ingested_at":1789136622.1346562},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":499438.69727999996,"price":0.035176,"volume_24h_usd":371630.0330319999,"observed_at":1789136622.1392834,"ingested_at":1789136622.1392834},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789065000,"funding_hourly_pct":-0.00021073,"oi_usd":501029.18289,"price":0.035279,"volume_24h_usd":371852.217699,"observed_at":1789136622.1437829,"ingested_at":1789136622.1437829},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789065900,"funding_hourly_pct":-0.00250873,"oi_usd":505018.02218400006,"price":0.035457,"volume_24h_usd":373959.4085959999,"observed_at":1789136622.1487875,"ingested_at":1789136622.1487875},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789066800,"funding_hourly_pct":-0.0040291,"oi_usd":504862.80068800005,"price":0.035416,"volume_24h_usd":373521.041412,"observed_at":1789136622.1534712,"ingested_at":1789136622.1534712},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789067700,"funding_hourly_pct":-0.004351,"oi_usd":505584.170388,"price":0.035442,"volume_24h_usd":373795.229934,"observed_at":1789136622.1578605,"ingested_at":1789136622.1578605},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789068600,"funding_hourly_pct":-0.00526173,"oi_usd":504867.98885599995,"price":0.035354,"volume_24h_usd":374206.13245,"observed_at":1789136622.1621654,"ingested_at":1789136622.1621654},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789069500,"funding_hourly_pct":-0.00554623,"oi_usd":504691.705968,"price":0.035286,"volume_24h_usd":375046.420585,"observed_at":1789136622.1667643,"ingested_at":1789136622.1667643},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789070400,"funding_hourly_pct":-0.005622149999999999,"oi_usd":506593.48443199997,"price":0.035432,"volume_24h_usd":374761.8413909999,"observed_at":1789136622.171449,"ingested_at":1789136622.171449},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789071300,"funding_hourly_pct":-0.00767696,"oi_usd":508840.814448,"price":0.035592,"volume_24h_usd":371627.0993850001,"observed_at":1789136622.175848,"ingested_at":1789136622.175848},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789072200,"funding_hourly_pct":-0.00971403,"oi_usd":509595.704904,"price":0.035607,"volume_24h_usd":371622.6505229998,"observed_at":1789136622.1801775,"ingested_at":1789136622.1801775},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789073100,"funding_hourly_pct":-0.00609027,"oi_usd":512930.133756,"price":0.035298,"volume_24h_usd":388989.295599,"observed_at":1789136622.184635,"ingested_at":1789136622.184635},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":524197.9344,"price":0.035448,"volume_24h_usd":401525.748693,"observed_at":1789136622.1890447,"ingested_at":1789136622.1890447},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":521944.30548000004,"price":0.03534,"volume_24h_usd":401797.6377999999,"observed_at":1789136622.193866,"ingested_at":1789136622.193866},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":523304.90077199996,"price":0.035313,"volume_24h_usd":403379.355016,"observed_at":1789136622.1984427,"ingested_at":1789136622.1984427},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":523874.9358,"price":0.035225,"volume_24h_usd":409888.6725239999,"observed_at":1789136622.2021437,"ingested_at":1789136622.2021437},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789077600,"funding_hourly_pct":-0.00161871,"oi_usd":528194.0927500001,"price":0.035275,"volume_24h_usd":393341.771303,"observed_at":1789136622.2076046,"ingested_at":1789136622.2076046},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789078500,"funding_hourly_pct":-0.00330454,"oi_usd":528961.3219999999,"price":0.0353,"volume_24h_usd":392719.039994,"observed_at":1789136622.2125807,"ingested_at":1789136622.2125807},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789079400,"funding_hourly_pct":-0.00081808,"oi_usd":527119.118838,"price":0.035043,"volume_24h_usd":392896.709126,"observed_at":1789136622.217493,"ingested_at":1789136622.217493},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789080300,"funding_hourly_pct":-0.00033005,"oi_usd":527445.769032,"price":0.035084,"volume_24h_usd":391026.1950059999,"observed_at":1789136622.224058,"ingested_at":1789136622.224058},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":521650.9774,"price":0.034675,"volume_24h_usd":387850.742465,"observed_at":1789136622.2289321,"ingested_at":1789136622.2289321},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789082100,"funding_hourly_pct":-0.00176965,"oi_usd":521145.492842,"price":0.034723,"volume_24h_usd":389078.2944820001,"observed_at":1789136622.2335484,"ingested_at":1789136622.2335484},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789083000,"funding_hourly_pct":-0.00463231,"oi_usd":521111.760236,"price":0.034726,"volume_24h_usd":388215.6555969999,"observed_at":1789136622.2379816,"ingested_at":1789136622.2379816},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789083900,"funding_hourly_pct":-0.00510971,"oi_usd":523073.864442,"price":0.034761,"volume_24h_usd":389944.530215,"observed_at":1789136622.242271,"ingested_at":1789136622.242271},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789084800,"funding_hourly_pct":0.00114882,"oi_usd":523757.61013600003,"price":0.035027,"volume_24h_usd":389056.332023,"observed_at":1789136622.2465029,"ingested_at":1789136622.2465029},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789085700,"funding_hourly_pct":6.755e-05,"oi_usd":527861.75904,"price":0.03528,"volume_24h_usd":389547.7145099999,"observed_at":1789136622.2510324,"ingested_at":1789136622.2510324},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789086600,"funding_hourly_pct":-0.0019632,"oi_usd":526072.993944,"price":0.035173,"volume_24h_usd":383224.905315,"observed_at":1789136622.2555351,"ingested_at":1789136622.2555351},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789087500,"funding_hourly_pct":-0.00278011,"oi_usd":531032.95938,"price":0.035266,"volume_24h_usd":363114.6782069999,"observed_at":1789136622.2597957,"ingested_at":1789136622.2597957},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":531389.8373,"price":0.035225,"volume_24h_usd":361293.289909,"observed_at":1789136622.2641373,"ingested_at":1789136622.2641373},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":528518.9168519999,"price":0.035099,"volume_24h_usd":356191.638007,"observed_at":1789136623.1511765,"ingested_at":1789136623.1511765},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":528658.756772,"price":0.035114,"volume_24h_usd":353963.123133,"observed_at":1789136623.1554446,"ingested_at":1789136623.1554446},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":530001.089898,"price":0.035203,"volume_24h_usd":353768.261517,"observed_at":1789136623.1596491,"ingested_at":1789136623.1596491},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789092000,"funding_hourly_pct":0.0003727,"oi_usd":529704.805846,"price":0.035227,"volume_24h_usd":355010.52556,"observed_at":1789136623.1642344,"ingested_at":1789136623.1642344},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":527225.833092,"price":0.035058,"volume_24h_usd":353559.8500589999,"observed_at":1789136623.1687949,"ingested_at":1789136623.1687949},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":528393.5942500001,"price":0.035125,"volume_24h_usd":353448.7364749999,"observed_at":1789136623.1728785,"ingested_at":1789136623.1728785},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789094700,"funding_hourly_pct":-8.481e-05,"oi_usd":527867.577552,"price":0.035106,"volume_24h_usd":353699.4981069998,"observed_at":1789136623.1769333,"ingested_at":1789136623.1769333},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789095600,"funding_hourly_pct":-0.00112434,"oi_usd":529399.7994360001,"price":0.035234,"volume_24h_usd":353905.2872759998,"observed_at":1789136623.181845,"ingested_at":1789136623.181845},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789096500,"funding_hourly_pct":0.00071194,"oi_usd":527461.16892,"price":0.03514,"volume_24h_usd":354311.2493669998,"observed_at":1789136623.1863143,"ingested_at":1789136623.1863143},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789097400,"funding_hourly_pct":-0.0008764600000000001,"oi_usd":531301.3752799999,"price":0.03523,"volume_24h_usd":355224.5290499998,"observed_at":1789136623.188304,"ingested_at":1789136623.188304},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789098300,"funding_hourly_pct":-0.0021101,"oi_usd":534060.350064,"price":0.035436,"volume_24h_usd":355789.4917899997,"observed_at":1789136623.1932645,"ingested_at":1789136623.1932645},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":517033.473316,"price":0.035642,"volume_24h_usd":383073.0274009998,"observed_at":1789136623.198553,"ingested_at":1789136623.198553},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":516735.13341799995,"price":0.035647,"volume_24h_usd":381767.8354209997,"observed_at":1789136623.2050877,"ingested_at":1789136623.2050877},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":512299.99301999994,"price":0.035535,"volume_24h_usd":383591.1620529997,"observed_at":1789136623.2096317,"ingested_at":1789136623.2096317},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":513214.43082,"price":0.03549,"volume_24h_usd":384850.8363549997,"observed_at":1789136623.2143877,"ingested_at":1789136623.2143877},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":510894.32298399997,"price":0.035501,"volume_24h_usd":388202.0852979997,"observed_at":1789136623.221691,"ingested_at":1789136623.221691},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":510735.99778,"price":0.03551,"volume_24h_usd":387752.7711459998,"observed_at":1789136623.2255616,"ingested_at":1789136623.2255616},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":511607.64636,"price":0.035565,"volume_24h_usd":387622.1142339996,"observed_at":1789136623.2323322,"ingested_at":1789136623.2323322},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":511785.7921,"price":0.035575,"volume_24h_usd":387677.8638259997,"observed_at":1789136623.243475,"ingested_at":1789136623.243475},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":511764.366636,"price":0.035566,"volume_24h_usd":384672.7111299997,"observed_at":1789136623.2507148,"ingested_at":1789136623.2507148},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":508940.64205200004,"price":0.035379,"volume_24h_usd":377662.8875399998,"observed_at":1789136623.255635,"ingested_at":1789136623.255635},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":500131.10599999997,"price":0.0353,"volume_24h_usd":381974.2140219997,"observed_at":1789136623.2641425,"ingested_at":1789136623.2641425},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":500667.195972,"price":0.035337,"volume_24h_usd":380856.9141249997,"observed_at":1789136623.2697566,"ingested_at":1789136623.2697566},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789110000,"funding_hourly_pct":-0.0033246400000000002,"oi_usd":502265.926384,"price":0.035452,"volume_24h_usd":379927.7712329997,"observed_at":1789136623.2724607,"ingested_at":1789136623.2724607},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789110900,"funding_hourly_pct":-0.00264714,"oi_usd":501678.90297000005,"price":0.035415,"volume_24h_usd":379867.8908489997,"observed_at":1789136623.276026,"ingested_at":1789136623.276026},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789111800,"funding_hourly_pct":-0.00019071,"oi_usd":500398.64707,"price":0.035315,"volume_24h_usd":379904.4694719997,"observed_at":1789136623.2839704,"ingested_at":1789136623.2839704},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789112700,"funding_hourly_pct":0.00121371,"oi_usd":499755.63544,"price":0.03526,"volume_24h_usd":379196.7882039996,"observed_at":1789136623.289865,"ingested_at":1789136623.289865},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":499259.74037400004,"price":0.035241,"volume_24h_usd":378509.7701359997,"observed_at":1789136623.2929525,"ingested_at":1789136623.2929525},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":500869.39359600004,"price":0.035347,"volume_24h_usd":378953.3111289997,"observed_at":1789136623.2965305,"ingested_at":1789136623.2965305},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":501261.631794,"price":0.035391,"volume_24h_usd":379149.3968519997,"observed_at":1789136623.3028355,"ingested_at":1789136623.3028355},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":501102.22219199996,"price":0.035354,"volume_24h_usd":378776.1595969998,"observed_at":1789136623.307516,"ingested_at":1789136623.307516},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":499954.862624,"price":0.035252,"volume_24h_usd":378950.6153749998,"observed_at":1789136623.31054,"ingested_at":1789136623.31054},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":499975.95417599997,"price":0.035264,"volume_24h_usd":378876.8890699997,"observed_at":1789136623.3147526,"ingested_at":1789136623.3147526},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":497916.72423,"price":0.035115,"volume_24h_usd":377759.4498249997,"observed_at":1789136623.3200564,"ingested_at":1789136623.3200564},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":497825.56879999995,"price":0.03514,"volume_24h_usd":377199.7263149996,"observed_at":1789136623.3246953,"ingested_at":1789136623.3246953},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":498432.33527000004,"price":0.035215,"volume_24h_usd":378147.1718769997,"observed_at":1789136623.3274088,"ingested_at":1789136623.3274088},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":498110.41193400003,"price":0.035199,"volume_24h_usd":377916.2739689997,"observed_at":1789136623.3325849,"ingested_at":1789136623.3325849},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":495633.91642,"price":0.035018,"volume_24h_usd":375936.1522529998,"observed_at":1789136623.6090252,"ingested_at":1789136623.6090252},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":495492.73520999996,"price":0.034995,"volume_24h_usd":373980.2943329999,"observed_at":1789136623.612922,"ingested_at":1789136623.612922},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":489808.184652,"price":0.034722,"volume_24h_usd":376288.9586049999,"observed_at":1789136623.6176093,"ingested_at":1789136623.6176093},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":490925.75795999996,"price":0.034815,"volume_24h_usd":376121.9725249999,"observed_at":1789136623.623663,"ingested_at":1789136623.623663},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":493089.23759599996,"price":0.034981,"volume_24h_usd":376031.0020459999,"observed_at":1789136623.6280718,"ingested_at":1789136623.6280718},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789127100,"funding_hourly_pct":0.00121666,"oi_usd":494278.46592600003,"price":0.035007,"volume_24h_usd":379115.3904579998,"observed_at":1789136623.6302438,"ingested_at":1789136623.6302438},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789128000,"funding_hourly_pct":0.00076517,"oi_usd":494022.77479800006,"price":0.035007,"volume_24h_usd":377736.3756439998,"observed_at":1789136623.6376388,"ingested_at":1789136623.6376388},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":496597.21965000004,"price":0.035185,"volume_24h_usd":375493.6368779997,"observed_at":1789136623.6406877,"ingested_at":1789136623.6406877},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":504192.324816,"price":0.035754,"volume_24h_usd":364313.2808239998,"observed_at":1789136623.6456196,"ingested_at":1789137067.1852717},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789130700,"funding_hourly_pct":0.000563,"oi_usd":502054.5712,"price":0.035725,"volume_24h_usd":335094.5927930002,"observed_at":1789136623.652012,"ingested_at":1789137943.6411965},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789131600,"funding_hourly_pct":-0.0017549599999999999,"oi_usd":501381.85118000006,"price":0.035665,"volume_24h_usd":333127.4450450001,"observed_at":1789136623.653438,"ingested_at":1789138859.09807},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789132500,"funding_hourly_pct":-0.00115951,"oi_usd":499660.579446,"price":0.035511,"volume_24h_usd":320893.3726630001,"observed_at":1789136623.6606264,"ingested_at":1789139741.9866111},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789133400,"funding_hourly_pct":0.0001295,"oi_usd":501708.4448,"price":0.035656,"volume_24h_usd":320632.7529100002,"observed_at":1789136623.6648548,"ingested_at":1789140643.8603573},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789134300,"funding_hourly_pct":0.000721,"oi_usd":511577.78822999995,"price":0.036285,"volume_24h_usd":320442.3003710002,"observed_at":1789136623.6688027,"ingested_at":1789141541.864858},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":505822.195872,"price":0.036144,"volume_24h_usd":318042.1783830001,"observed_at":1789136623.6728287,"ingested_at":1789142626.6942616},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":505412.35721999995,"price":0.036195,"volume_24h_usd":305766.293418,"observed_at":1789137067.2949548,"ingested_at":1789143348.8078709},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":502404.07625,"price":0.035965,"volume_24h_usd":303541.7441410001,"observed_at":1789137943.7568429,"ingested_at":1789144246.897068},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":504408.38975,"price":0.036125,"volume_24h_usd":303591.265277,"observed_at":1789138859.28358,"ingested_at":1789145149.7241187},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789138800,"funding_hourly_pct":0.00010997,"oi_usd":503066.339102,"price":0.036067,"volume_24h_usd":303499.664109,"observed_at":1789139742.1027079,"ingested_at":1789146086.7394993},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789139700,"funding_hourly_pct":0.00019926,"oi_usd":508931.43473999994,"price":0.036194,"volume_24h_usd":303699.9313349999,"observed_at":1789140643.967337,"ingested_at":1789146949.7785866},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789140600,"funding_hourly_pct":-0.00033796,"oi_usd":509525.75839,"price":0.036245,"volume_24h_usd":299592.928825,"observed_at":1789141542.0546896,"ingested_at":1789147859.5269468},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789141500,"funding_hourly_pct":0.00036803000000000004,"oi_usd":497647.51092000003,"price":0.035693,"volume_24h_usd":300260.238897,"observed_at":1789142626.8785667,"ingested_at":1789148767.986359},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":492900.606872,"price":0.035869,"volume_24h_usd":283472.391231,"observed_at":1789143348.9200203,"ingested_at":1789149653.6375272},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":484484.83837600006,"price":0.035714,"volume_24h_usd":289215.6245880001,"observed_at":1789144247.0858252,"ingested_at":1789150543.6785953},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":485600.26222400006,"price":0.035791,"volume_24h_usd":285915.1429480001,"observed_at":1789145149.9116046,"ingested_at":1789151443.8752234},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789145100,"funding_hourly_pct":-1.254e-05,"oi_usd":487389.13684000005,"price":0.035818,"volume_24h_usd":275974.4517200001,"observed_at":1789146086.9371228,"ingested_at":1789152343.3159735},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":478104.32703,"price":0.035695,"volume_24h_usd":281649.7400629999,"observed_at":1789146949.970606,"ingested_at":1789153255.3584545},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":478192.036608,"price":0.035712,"volume_24h_usd":281657.1992310002,"observed_at":1789147859.6432166,"ingested_at":1789154146.0305443},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":476406.154224,"price":0.035574,"volume_24h_usd":281518.502689,"observed_at":1789148768.0948095,"ingested_at":1789155064.295386},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":478908.08981599996,"price":0.035551,"volume_24h_usd":283743.9840719999,"observed_at":1789149653.8267038,"ingested_at":1789155944.3027947},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":466121.39712,"price":0.035176,"volume_24h_usd":293585.445749,"observed_at":1789150543.877145,"ingested_at":1789156859.5713685},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789150500,"funding_hourly_pct":-0.00167064,"oi_usd":469723.190272,"price":0.035392,"volume_24h_usd":296199.8779569999,"observed_at":1789151444.0585234,"ingested_at":1789157744.08789},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789151400,"funding_hourly_pct":-0.0037317,"oi_usd":470415.2958,"price":0.03526,"volume_24h_usd":297919.145044,"observed_at":1789152343.4277964,"ingested_at":1789158650.498293},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789152300,"funding_hourly_pct":-0.00229897,"oi_usd":469484.949108,"price":0.035133,"volume_24h_usd":296708.9639099999,"observed_at":1789153255.4743793,"ingested_at":1789159554.9577382},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789153200,"funding_hourly_pct":-0.00381415,"oi_usd":471894.369696,"price":0.035316,"volume_24h_usd":295601.65229,"observed_at":1789154146.2344892,"ingested_at":1789160446.0753865},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789154100,"funding_hourly_pct":-0.0064218899999999995,"oi_usd":472900.62404,"price":0.035402,"volume_24h_usd":295489.8248329999,"observed_at":1789155064.4861856,"ingested_at":1789161345.4890993},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789155000,"funding_hourly_pct":-0.00779868,"oi_usd":474636.12,"price":0.0354,"volume_24h_usd":298015.601775,"observed_at":1789155944.5048022,"ingested_at":1789162249.0099554},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789155900,"funding_hourly_pct":-0.0074296399999999995,"oi_usd":480550.826184,"price":0.035412,"volume_24h_usd":303423.384723,"observed_at":1789156859.7695167,"ingested_at":1789163143.228321},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789156800,"funding_hourly_pct":0.00122893,"oi_usd":483156.202306,"price":0.035579,"volume_24h_usd":303752.243607,"observed_at":1789157744.205639,"ingested_at":1789164057.5356355},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":481415.1445,"price":0.035449,"volume_24h_usd":303635.4077549999,"observed_at":1789158650.6125991,"ingested_at":1789164946.6598985},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789158600,"funding_hourly_pct":0.00037131,"oi_usd":482443.495072,"price":0.035519,"volume_24h_usd":303043.763211,"observed_at":1789159555.0647087,"ingested_at":1789165853.227668},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789159500,"funding_hourly_pct":-0.00098691,"oi_usd":483416.18556000007,"price":0.035548,"volume_24h_usd":284914.1491009999,"observed_at":1789160446.264007,"ingested_at":1789166742.363664},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789160400,"funding_hourly_pct":-0.00413933,"oi_usd":484740.257984,"price":0.035636,"volume_24h_usd":272392.501627,"observed_at":1789161345.6944776,"ingested_at":1789167674.2848907},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789161300,"funding_hourly_pct":-0.0042105599999999995,"oi_usd":484648.68606,"price":0.035635,"volume_24h_usd":271835.068726,"observed_at":1789162249.208598,"ingested_at":1789168542.915553},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789162200,"funding_hourly_pct":-0.00458957,"oi_usd":484559.16628799995,"price":0.035619,"volume_24h_usd":270490.422524,"observed_at":1789163143.3364232,"ingested_at":1789169469.796933},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789163100,"funding_hourly_pct":-0.00215228,"oi_usd":480053.1057,"price":0.035294,"volume_24h_usd":263737.778871,"observed_at":1789164057.8120213,"ingested_at":1789170352.9928195},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":481055.72991999995,"price":0.035368,"volume_24h_usd":260398.896079,"observed_at":1789164946.772268,"ingested_at":1789171260.014225},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789164900,"funding_hourly_pct":-0.00063904,"oi_usd":480468.902644,"price":0.035339,"volume_24h_usd":260516.917801,"observed_at":1789165853.338425,"ingested_at":1789172148.715148},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789165800,"funding_hourly_pct":-0.00022657000000000002,"oi_usd":479083.844982,"price":0.035241,"volume_24h_usd":258958.133144,"observed_at":1789166742.5657785,"ingested_at":1789173053.0574157},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789166700,"funding_hourly_pct":-0.00063722,"oi_usd":479540.311572,"price":0.035259,"volume_24h_usd":259256.1070079999,"observed_at":1789167674.4012322,"ingested_at":1789173946.9636233},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789167600,"funding_hourly_pct":-0.0047103,"oi_usd":480617.161728,"price":0.035328,"volume_24h_usd":256891.652803,"observed_at":1789168543.0265334,"ingested_at":1789174855.3255007},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789168500,"funding_hourly_pct":-0.00544694,"oi_usd":481241.86397999997,"price":0.035411,"volume_24h_usd":256359.501969,"observed_at":1789169470.0006037,"ingested_at":1789175746.6064103},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789169400,"funding_hourly_pct":-0.00526967,"oi_usd":482507.49465199996,"price":0.035494,"volume_24h_usd":255758.9419119999,"observed_at":1789170353.0975769,"ingested_at":1789176664.533694},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789170300,"funding_hourly_pct":-0.00536057,"oi_usd":483573.54136000003,"price":0.03556,"volume_24h_usd":254152.846483,"observed_at":1789171260.208478,"ingested_at":1789177547.3164635},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789171200,"funding_hourly_pct":-0.00028372,"oi_usd":481643.19312000007,"price":0.035562,"volume_24h_usd":250755.459577,"observed_at":1789172148.8229122,"ingested_at":1789178456.1298816},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789172100,"funding_hourly_pct":-0.00130569,"oi_usd":484485.086736,"price":0.035784,"volume_24h_usd":249989.8522,"observed_at":1789173053.2562962,"ingested_at":1789179352.481183},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789173000,"funding_hourly_pct":-0.0025151699999999997,"oi_usd":484171.50288,"price":0.035751,"volume_24h_usd":249288.698019,"observed_at":1789173947.1486073,"ingested_at":1789180259.1546347},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789173900,"funding_hourly_pct":-0.00380887,"oi_usd":485165.31027799996,"price":0.035759,"volume_24h_usd":244491.384086,"observed_at":1789174855.4431567,"ingested_at":1789181140.778686},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789174800,"funding_hourly_pct":-0.00153759,"oi_usd":486404.22135,"price":0.035877,"volume_24h_usd":244145.9283619999,"observed_at":1789175746.7895007,"ingested_at":1789182048.9032018},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789175700,"funding_hourly_pct":-0.00266721,"oi_usd":485896.102824,"price":0.035862,"volume_24h_usd":243344.147033,"observed_at":1789176664.7213118,"ingested_at":1789182944.5623207},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789176600,"funding_hourly_pct":-0.00395103,"oi_usd":486938.5079,"price":0.03595,"volume_24h_usd":243350.788177,"observed_at":1789177547.4261413,"ingested_at":1789183849.1292005},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789177500,"funding_hourly_pct":-0.00491215,"oi_usd":489033.173088,"price":0.036084,"volume_24h_usd":244000.785752,"observed_at":1789178456.3137503,"ingested_at":1789184747.4871979},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789178400,"funding_hourly_pct":-0.00330747,"oi_usd":488454.87074399996,"price":0.036063,"volume_24h_usd":242894.1496,"observed_at":1789179352.6723878,"ingested_at":1789185664.9232855},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789179300,"funding_hourly_pct":-0.00329271,"oi_usd":488337.28475999995,"price":0.036055,"volume_24h_usd":243021.56011,"observed_at":1789180259.2677114,"ingested_at":1789186546.2250571},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789180200,"funding_hourly_pct":-0.0022968,"oi_usd":487194.401024,"price":0.035968,"volume_24h_usd":243341.063977,"observed_at":1789181140.882597,"ingested_at":1789187463.9067898},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789181100,"funding_hourly_pct":-0.00231365,"oi_usd":488014.638696,"price":0.035986,"volume_24h_usd":243997.605245,"observed_at":1789182049.0065603,"ingested_at":1789188341.4301422},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789182000,"funding_hourly_pct":-9.925e-05,"oi_usd":488559.4777,"price":0.03605,"volume_24h_usd":243082.807613,"observed_at":1789182944.6706207,"ingested_at":1789189256.0086129},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789182900,"funding_hourly_pct":0.00040272,"oi_usd":488930.65398000006,"price":0.036103,"volume_24h_usd":242900.611539,"observed_at":1789183849.3230102,"ingested_at":1789190147.7006514},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789183800,"funding_hourly_pct":-6.19e-05,"oi_usd":488586.05136000004,"price":0.03608,"volume_24h_usd":241697.048925,"observed_at":1789184747.6723015,"ingested_at":1789191056.7163644},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789184700,"funding_hourly_pct":-0.00022458000000000002,"oi_usd":488108.35276800004,"price":0.036032,"volume_24h_usd":241075.982645,"observed_at":1789185665.0322402,"ingested_at":1789191948.2412312},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":488788.368652,"price":0.036077,"volume_24h_usd":207826.805729,"observed_at":1789186546.4082232,"ingested_at":1789192859.0011537},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789186500,"funding_hourly_pct":-0.00016097,"oi_usd":489027.377556,"price":0.036093,"volume_24h_usd":205927.943279,"observed_at":1789187464.0219789,"ingested_at":1789193750.1991596},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789187400,"funding_hourly_pct":-0.0020358200000000003,"oi_usd":489040.29161400005,"price":0.036109,"volume_24h_usd":203992.672973,"observed_at":1789188341.6251895,"ingested_at":1789194649.143793},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789188300,"funding_hourly_pct":-0.00267255,"oi_usd":488611.99464,"price":0.036071,"volume_24h_usd":203007.891102,"observed_at":1789189256.1180205,"ingested_at":1789195547.7032828},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789189200,"funding_hourly_pct":0.0012265499999999999,"oi_usd":488369.80636999995,"price":0.036055,"volume_24h_usd":199757.100835,"observed_at":1789190147.8124483,"ingested_at":1789196456.845443},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789190100,"funding_hourly_pct":0.0006186200000000001,"oi_usd":487144.39197600004,"price":0.035964,"volume_24h_usd":200103.294358,"observed_at":1789191056.9059107,"ingested_at":1789197348.2416165},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789191000,"funding_hourly_pct":-0.0009390300000000001,"oi_usd":489738.940744,"price":0.036011,"volume_24h_usd":201593.972536,"observed_at":1789191948.3539917,"ingested_at":1789198262.207327},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789191900,"funding_hourly_pct":-0.00218059,"oi_usd":489077.699334,"price":0.035947,"volume_24h_usd":201720.443648,"observed_at":1789192859.118382,"ingested_at":1789199146.0928104},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789192800,"funding_hourly_pct":-0.00065844,"oi_usd":490164.63687,"price":0.036045,"volume_24h_usd":201165.0396290001,"observed_at":1789193750.39637,"ingested_at":1789200059.5196846},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789193700,"funding_hourly_pct":-0.0036915600000000004,"oi_usd":490061.446516,"price":0.036046,"volume_24h_usd":200923.4468840001,"observed_at":1789194649.327036,"ingested_at":1789200948.4506142},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789194600,"funding_hourly_pct":-0.003982970000000001,"oi_usd":493368.20512199996,"price":0.036153,"volume_24h_usd":198580.363692,"observed_at":1789195547.8103752,"ingested_at":1789201891.186524},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789195500,"funding_hourly_pct":-0.0037394600000000004,"oi_usd":493604.2496,"price":0.03616,"volume_24h_usd":198666.3361510001,"observed_at":1789196457.03752,"ingested_at":1789202747.4068928},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789196400,"funding_hourly_pct":0.00024396,"oi_usd":494459.11230999994,"price":0.036215,"volume_24h_usd":198603.324996,"observed_at":1789197348.353348,"ingested_at":1789203658.970126},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789197300,"funding_hourly_pct":-0.00010089,"oi_usd":494093.60552000004,"price":0.036184,"volume_24h_usd":198572.437775,"observed_at":1789198262.4218864,"ingested_at":1789204551.231079},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789198200,"funding_hourly_pct":-0.00030311,"oi_usd":494774.453398,"price":0.036229,"volume_24h_usd":198795.19952,"observed_at":1789199146.2021074,"ingested_at":1789205465.3214488},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789199100,"funding_hourly_pct":-0.00062683,"oi_usd":493462.71936,"price":0.036198,"volume_24h_usd":198713.719244,"observed_at":1789200059.6327047,"ingested_at":1789206347.3896542},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":493014.28335999994,"price":0.036208,"volume_24h_usd":199898.535024,"observed_at":1789200948.646719,"ingested_at":1789207267.6923435},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":491833.98700799997,"price":0.036132,"volume_24h_usd":199268.70857,"observed_at":1789201891.3739028,"ingested_at":1789208173.6368237},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":492136.102668,"price":0.036169,"volume_24h_usd":198848.102605,"observed_at":1789202747.5126739,"ingested_at":1789209049.1776612},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789202700,"funding_hourly_pct":-0.00042223,"oi_usd":492516.98054400005,"price":0.036131,"volume_24h_usd":199461.911225,"observed_at":1789203659.0794327,"ingested_at":1789209977.1303666},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789203600,"funding_hourly_pct":-0.00384318,"oi_usd":491634.78392,"price":0.03613,"volume_24h_usd":199176.972144,"observed_at":1789204551.340035,"ingested_at":1789210551.3758569},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789204500,"funding_hourly_pct":-0.0032978400000000002,"oi_usd":491713.4432,"price":0.03616,"volume_24h_usd":199207.437365,"observed_at":1789205465.5092995,"ingested_at":1789210551.4576101},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789205400,"funding_hourly_pct":-0.004090170000000001,"oi_usd":491036.56294000003,"price":0.03611,"volume_24h_usd":198855.9818020001,"observed_at":1789206347.4985135,"ingested_at":1789210551.4670837},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789206300,"funding_hourly_pct":-0.0042119,"oi_usd":492206.123808,"price":0.036204,"volume_24h_usd":198029.5795620001,"observed_at":1789207267.887297,"ingested_at":1789210551.4724016},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789207200,"funding_hourly_pct":0.00056962,"oi_usd":491888.611794,"price":0.036177,"volume_24h_usd":196727.3223120001,"observed_at":1789208173.7438684,"ingested_at":1789210551.557688},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789208100,"funding_hourly_pct":-0.00042950000000000003,"oi_usd":492093.56418200006,"price":0.036193,"volume_24h_usd":196822.5694960001,"observed_at":1789209049.287344,"ingested_at":1789210551.5595593},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789209000,"funding_hourly_pct":-0.00072437,"oi_usd":493534.22907600005,"price":0.036297,"volume_24h_usd":197115.7738180001,"observed_at":1789209977.4102194,"ingested_at":1789210551.570286},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789209900,"funding_hourly_pct":-0.001912,"oi_usd":493078.90744800004,"price":0.036249,"volume_24h_usd":197331.850655,"observed_at":1789210860.3990386,"ingested_at":1789210860.3990386},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789210800,"funding_hourly_pct":1.88e-05,"oi_usd":493916.19436799997,"price":0.036326,"volume_24h_usd":194123.493469,"observed_at":1789211749.6840456,"ingested_at":1789211749.6840456},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789211700,"funding_hourly_pct":-0.00065331,"oi_usd":493117.69130999997,"price":0.036263,"volume_24h_usd":193726.3179890001,"observed_at":1789212652.9058385,"ingested_at":1789212652.9058385},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789212600,"funding_hourly_pct":-0.00134516,"oi_usd":493677.29579599993,"price":0.036277,"volume_24h_usd":193879.0389030001,"observed_at":1789213559.6401575,"ingested_at":1789213559.6401575},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789213500,"funding_hourly_pct":-0.00242119,"oi_usd":493266.21209000004,"price":0.036247,"volume_24h_usd":190582.88855,"observed_at":1789214460.1643012,"ingested_at":1789214460.1643012},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789214400,"funding_hourly_pct":-0.0015148599999999998,"oi_usd":495501.011544,"price":0.036377,"volume_24h_usd":190591.9101640001,"observed_at":1789215354.2598646,"ingested_at":1789215354.2598646},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789215300,"funding_hourly_pct":-0.00138859,"oi_usd":495730.479296,"price":0.036374,"volume_24h_usd":190236.598903,"observed_at":1789216291.222417,"ingested_at":1789216291.222417},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789216200,"funding_hourly_pct":-0.00095378,"oi_usd":495357.325786,"price":0.036313,"volume_24h_usd":182974.3424150001,"observed_at":1789217151.78639,"ingested_at":1789217151.78639},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789217100,"funding_hourly_pct":-4.108e-05,"oi_usd":494940.01598399994,"price":0.036222,"volume_24h_usd":180771.8208170001,"observed_at":1789218067.0960414,"ingested_at":1789218067.0960414},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789218000,"funding_hourly_pct":-0.00229285,"oi_usd":494340.18224999995,"price":0.036215,"volume_24h_usd":181118.1280870001,"observed_at":1789218955.905889,"ingested_at":1789218955.905889},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789218900,"funding_hourly_pct":-0.00174734,"oi_usd":492409.74096,"price":0.03622,"volume_24h_usd":183294.806489,"observed_at":1789219878.8648436,"ingested_at":1789219878.8648436},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789219800,"funding_hourly_pct":-0.0019334399999999998,"oi_usd":491306.51774400007,"price":0.036138,"volume_24h_usd":183266.7954940001,"observed_at":1789220754.4437637,"ingested_at":1789220754.4437637},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789220700,"funding_hourly_pct":-0.00131114,"oi_usd":492141.53604000004,"price":0.036116,"volume_24h_usd":140948.3156410001,"observed_at":1789221685.4336352,"ingested_at":1789221685.4336352},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789221600,"funding_hourly_pct":-0.00543172,"oi_usd":492618.703694,"price":0.036121,"volume_24h_usd":133779.185979,"observed_at":1789222589.5553672,"ingested_at":1789222589.5553672},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789222500,"funding_hourly_pct":-0.00478864,"oi_usd":493479.01658000005,"price":0.036185,"volume_24h_usd":132814.645356,"observed_at":1789223493.5455859,"ingested_at":1789223493.5455859},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789223400,"funding_hourly_pct":-0.00433122,"oi_usd":493133.234916,"price":0.036149,"volume_24h_usd":132809.432904,"observed_at":1789224365.6296666,"ingested_at":1789224365.6296666},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789224300,"funding_hourly_pct":-0.00531635,"oi_usd":493755.14238,"price":0.03621,"volume_24h_usd":133049.37137,"observed_at":1789225269.9620683,"ingested_at":1789225269.9620683},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789225200,"funding_hourly_pct":-0.006734970000000001,"oi_usd":493672.55340000003,"price":0.036205,"volume_24h_usd":131975.253415,"observed_at":1789226175.5245945,"ingested_at":1789226175.5245945},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789226100,"funding_hourly_pct":-0.007808519999999999,"oi_usd":494069.37449600006,"price":0.036248,"volume_24h_usd":130185.902047,"observed_at":1789227075.454226,"ingested_at":1789227075.454226},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789227000,"funding_hourly_pct":-0.00542002,"oi_usd":494672.257506,"price":0.036253,"volume_24h_usd":133384.259619,"observed_at":1789227974.3696518,"ingested_at":1789227974.3696518},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789227900,"funding_hourly_pct":-0.00453696,"oi_usd":494831.33563799993,"price":0.036263,"volume_24h_usd":129124.561481,"observed_at":1789228860.2022705,"ingested_at":1789228860.2022705},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":493811.1849219999,"price":0.036263,"volume_24h_usd":112643.53513,"observed_at":1789229793.0990858,"ingested_at":1789229793.0990858},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":493955.78033200005,"price":0.036269,"volume_24h_usd":106788.800392,"observed_at":1789230672.2431245,"ingested_at":1789230672.2431245},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789230600,"funding_hourly_pct":0.0004615,"oi_usd":493270.89816,"price":0.036215,"volume_24h_usd":106216.808058,"observed_at":1789231555.4043133,"ingested_at":1789231555.4043133},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789231500,"funding_hourly_pct":0.00062154,"oi_usd":492223.33011599997,"price":0.036162,"volume_24h_usd":104273.020926,"observed_at":1789232481.577607,"ingested_at":1789232481.577607},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":492356.990484,"price":0.036189,"volume_24h_usd":97508.208016,"observed_at":1789233381.4460192,"ingested_at":1789233381.4460192},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":490849.74937199993,"price":0.036097,"volume_24h_usd":97505.088936,"observed_at":1789234294.600699,"ingested_at":1789234294.600699},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":491176.44428800006,"price":0.036116,"volume_24h_usd":97485.260119,"observed_at":1789235165.054182,"ingested_at":1789235165.054182},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":491946.924192,"price":0.036156,"volume_24h_usd":95862.588509,"observed_at":1789236069.1144557,"ingested_at":1789236069.1144557},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":491894.19702,"price":0.036165,"volume_24h_usd":85870.842765,"observed_at":1789236960.3512223,"ingested_at":1789236960.3512223},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789236900,"funding_hourly_pct":0.00028324000000000003,"oi_usd":492544.4056,"price":0.036205,"volume_24h_usd":83191.761598,"observed_at":1789237866.7750118,"ingested_at":1789237866.7750118},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789237800,"funding_hourly_pct":-0.0005154500000000001,"oi_usd":492076.642512,"price":0.036183,"volume_24h_usd":81132.423225,"observed_at":1789238772.6718009,"ingested_at":1789238772.6718009},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789238700,"funding_hourly_pct":-0.00187589,"oi_usd":492313.34739799995,"price":0.036181,"volume_24h_usd":80505.133717,"observed_at":1789239686.8076146,"ingested_at":1789239686.8076146},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789239600,"funding_hourly_pct":0.00075353,"oi_usd":491555.494014,"price":0.036129,"volume_24h_usd":80531.277647,"observed_at":1789240559.9668531,"ingested_at":1789240559.9668531},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789240500,"funding_hourly_pct":0.00083657,"oi_usd":491054.90324799996,"price":0.036092,"volume_24h_usd":80247.603074,"observed_at":1789241468.7952805,"ingested_at":1789241468.7952805},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789241400,"funding_hourly_pct":-0.00023487999999999997,"oi_usd":490629.22854000004,"price":0.036047,"volume_24h_usd":77224.187074,"observed_at":1789242366.0653727,"ingested_at":1789242366.0653727},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789242300,"funding_hourly_pct":-0.00195941,"oi_usd":490834.235358,"price":0.036063,"volume_24h_usd":71266.816619,"observed_at":1789243272.9674342,"ingested_at":1789243272.9674342},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789243200,"funding_hourly_pct":-0.00280933,"oi_usd":491694.75656199997,"price":0.036133,"volume_24h_usd":70925.099279,"observed_at":1789244166.148083,"ingested_at":1789244166.148083},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789244100,"funding_hourly_pct":-0.00257151,"oi_usd":491943.298174,"price":0.036163,"volume_24h_usd":70893.273638,"observed_at":1789245083.9452534,"ingested_at":1789245083.9452534},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789245000,"funding_hourly_pct":-0.00225749,"oi_usd":491251.866508,"price":0.036101,"volume_24h_usd":70880.830214,"observed_at":1789245973.4741113,"ingested_at":1789245973.4741113},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789245900,"funding_hourly_pct":-0.00190746,"oi_usd":490350.708828,"price":0.036018,"volume_24h_usd":70681.125724,"observed_at":1789246881.8596528,"ingested_at":1789246881.8596528},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789246800,"funding_hourly_pct":-0.00026895,"oi_usd":490192.891374,"price":0.036031,"volume_24h_usd":70743.430295,"observed_at":1789247798.8199291,"ingested_at":1789247798.8199291},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789247700,"funding_hourly_pct":0.00106597,"oi_usd":488935.2035,"price":0.035935,"volume_24h_usd":70570.509495,"observed_at":1789248668.6383018,"ingested_at":1789248668.6383018},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789248600,"funding_hourly_pct":0.0009976199999999998,"oi_usd":488418.38328000007,"price":0.035895,"volume_24h_usd":70400.361953,"observed_at":1789249560.1787002,"ingested_at":1789249560.1787002},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789249500,"funding_hourly_pct":0.0008819699999999999,"oi_usd":488060.252064,"price":0.035871,"volume_24h_usd":70345.783671,"observed_at":1789250483.7859645,"ingested_at":1789250483.7859645},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789250400,"funding_hourly_pct":-0.00092245,"oi_usd":487428.51024,"price":0.035806,"volume_24h_usd":70242.206967,"observed_at":1789251401.7803965,"ingested_at":1789251401.7803965},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789251300,"funding_hourly_pct":-0.0028697700000000002,"oi_usd":486822.594,"price":0.035736,"volume_24h_usd":70259.400425,"observed_at":1789252266.2725625,"ingested_at":1789252266.2725625},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789252200,"funding_hourly_pct":-0.0012483000000000001,"oi_usd":485895.82133400004,"price":0.035651,"volume_24h_usd":70161.89463,"observed_at":1789253163.5788193,"ingested_at":1789253163.5788193},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789253100,"funding_hourly_pct":-0.00050128,"oi_usd":486195.1455,"price":0.035655,"volume_24h_usd":69842.08949,"observed_at":1789254081.0445995,"ingested_at":1789254081.0445995},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789254000,"funding_hourly_pct":-0.00117705,"oi_usd":487213.17398,"price":0.035713,"volume_24h_usd":69831.166815,"observed_at":1789254966.9908137,"ingested_at":1789254966.9908137},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789254900,"funding_hourly_pct":-0.004256579999999999,"oi_usd":488497.31336,"price":0.035785,"volume_24h_usd":70752.43317,"observed_at":1789255889.009981,"ingested_at":1789255889.009981},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789255800,"funding_hourly_pct":-0.006246440000000001,"oi_usd":489269.00341799995,"price":0.035841,"volume_24h_usd":70676.946678,"observed_at":1789256762.7941937,"ingested_at":1789256762.7941937},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789256700,"funding_hourly_pct":-0.00689502,"oi_usd":489865.301592,"price":0.035887,"volume_24h_usd":70678.51389,"observed_at":1789257686.1416302,"ingested_at":1789257686.1416302},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789257600,"funding_hourly_pct":0.00036044,"oi_usd":489777.4644,"price":0.035975,"volume_24h_usd":69016.226484,"observed_at":1789258580.1795158,"ingested_at":1789258580.1795158},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789258500,"funding_hourly_pct":4.847e-05,"oi_usd":490317.89093999995,"price":0.036042,"volume_24h_usd":69221.001552,"observed_at":1789259487.9485018,"ingested_at":1789259487.9485018},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789259400,"funding_hourly_pct":-0.00034906,"oi_usd":489257.99324000004,"price":0.03599,"volume_24h_usd":69767.286873,"observed_at":1789260384.2154512,"ingested_at":1789260384.2154512},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789260300,"funding_hourly_pct":8.547e-05,"oi_usd":488006.129884,"price":0.035906,"volume_24h_usd":69127.221989,"observed_at":1789261288.024006,"ingested_at":1789261288.024006},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":487434.23493,"price":0.035897,"volume_24h_usd":69428.075151,"observed_at":1789262169.0562673,"ingested_at":1789262169.0562673},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":489585.65696,"price":0.036016,"volume_24h_usd":69405.226397,"observed_at":1789263091.767473,"ingested_at":1789263091.767473},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":489447.87892800005,"price":0.036012,"volume_24h_usd":69185.3303,"observed_at":1789263972.6005313,"ingested_at":1789263972.6005313},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789263900,"funding_hourly_pct":0.00091737,"oi_usd":491317.5,"price":0.03606,"volume_24h_usd":69391.748518,"observed_at":1789264890.9126384,"ingested_at":1789264890.9126384},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":490482.95790599997,"price":0.036037,"volume_24h_usd":69280.158786,"observed_at":1789265766.7738695,"ingested_at":1789265766.7738695},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":489734.243348,"price":0.035983,"volume_24h_usd":69417.588397,"observed_at":1789266668.3944705,"ingested_at":1789266668.3944705},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":490560.89058,"price":0.036065,"volume_24h_usd":70036.648462,"observed_at":1789267566.3531446,"ingested_at":1789267566.3531446},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":489295.54700399993,"price":0.035979,"volume_24h_usd":69113.796172,"observed_at":1789268486.2966733,"ingested_at":1789268486.2966733},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":488083.84438,"price":0.035915,"volume_24h_usd":69323.948528,"observed_at":1789269368.2630217,"ingested_at":1789269368.2630217},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":485427.51312,"price":0.03572,"volume_24h_usd":69099.148603,"observed_at":1789270277.6944346,"ingested_at":1789270277.6944346},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":486403.590528,"price":0.035799,"volume_24h_usd":69563.102767,"observed_at":1789271169.3616989,"ingested_at":1789271169.3616989},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":488388.838638,"price":0.035887,"volume_24h_usd":70336.011404,"observed_at":1789272084.9614017,"ingested_at":1789272084.9614017},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789272000,"funding_hourly_pct":0.00014134,"oi_usd":488043.52812000003,"price":0.035874,"volume_24h_usd":71574.510486,"observed_at":1789272961.04269,"ingested_at":1789272961.04269},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789272900,"funding_hourly_pct":-0.00084707,"oi_usd":489301.341168,"price":0.035988,"volume_24h_usd":73789.911206,"observed_at":1789273873.735112,"ingested_at":1789273873.735112},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789273800,"funding_hourly_pct":-0.00055749,"oi_usd":487754.92149999994,"price":0.035875,"volume_24h_usd":74699.000392,"observed_at":1789274786.6691458,"ingested_at":1789274786.6691458},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789274700,"funding_hourly_pct":0.00018177,"oi_usd":487688.35528,"price":0.035864,"volume_24h_usd":74351.191248,"observed_at":1789275680.3734858,"ingested_at":1789275680.3734858},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":489247.11948,"price":0.035974,"volume_24h_usd":74319.462958,"observed_at":1789276563.7026005,"ingested_at":1789276563.7026005},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789276500,"funding_hourly_pct":-0.00030848000000000003,"oi_usd":488949.92931599997,"price":0.035946,"volume_24h_usd":73870.334013,"observed_at":1789277472.4624789,"ingested_at":1789277472.4624789},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789277400,"funding_hourly_pct":-0.00132335,"oi_usd":489393.83179200004,"price":0.035976,"volume_24h_usd":72342.454896,"observed_at":1789278368.046188,"ingested_at":1789278368.046188},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789278300,"funding_hourly_pct":-0.00247257,"oi_usd":490709.75670400006,"price":0.036068,"volume_24h_usd":72410.283871,"observed_at":1789279283.8462605,"ingested_at":1789279283.8462605},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789279200,"funding_hourly_pct":-0.00086587,"oi_usd":493162.1832,"price":0.036247,"volume_24h_usd":72729.890632,"observed_at":1789280166.1795886,"ingested_at":1789280166.1795886},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789280100,"funding_hourly_pct":-9.228e-05,"oi_usd":493526.74624599994,"price":0.036277,"volume_24h_usd":72863.6021730001,"observed_at":1789281073.0884488,"ingested_at":1789281073.0884488},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789281000,"funding_hourly_pct":0.0009098,"oi_usd":491492.716764,"price":0.036134,"volume_24h_usd":70199.325825,"observed_at":1789281973.4082894,"ingested_at":1789281973.4082894},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":491211.000176,"price":0.036101,"volume_24h_usd":70132.966475,"observed_at":1789282873.7776937,"ingested_at":1789282873.7776937},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":491225.175152,"price":0.036104,"volume_24h_usd":70020.408572,"observed_at":1789283775.7909617,"ingested_at":1789283775.7909617},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":490298.13992399996,"price":0.036042,"volume_24h_usd":69886.556457,"observed_at":1789284667.241825,"ingested_at":1789284667.241825},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":489352.25052,"price":0.03598,"volume_24h_usd":69862.767023,"observed_at":1789285564.283307,"ingested_at":1789285564.283307},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":487874.56471599994,"price":0.035882,"volume_24h_usd":68799.918575,"observed_at":1789286494.9420688,"ingested_at":1789286494.9420688},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":487931.195136,"price":0.035904,"volume_24h_usd":67982.089127,"observed_at":1789287365.079217,"ingested_at":1789287365.079217},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":485493.800814,"price":0.035739,"volume_24h_usd":67988.428405,"observed_at":1789288270.571698,"ingested_at":1789288270.571698},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":483374.192728,"price":0.035602,"volume_24h_usd":71773.084181,"observed_at":1789289166.855598,"ingested_at":1789289166.855598},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":490206.706052,"price":0.035626,"volume_24h_usd":77502.080905,"observed_at":1789290086.5573964,"ingested_at":1789290086.5573964},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":486688.97312000004,"price":0.035735,"volume_24h_usd":80638.0989730001,"observed_at":1789290987.9680476,"ingested_at":1789290987.9680476},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789290900,"funding_hourly_pct":0.00050125,"oi_usd":481698.48698399996,"price":0.035529,"volume_24h_usd":83520.191105,"observed_at":1789291872.1953666,"ingested_at":1789291872.1953666},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789291800,"funding_hourly_pct":-0.00044853,"oi_usd":483253.899198,"price":0.035637,"volume_24h_usd":84132.589995,"observed_at":1789292764.4912918,"ingested_at":1789292764.4912918},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789292700,"funding_hourly_pct":-0.0025396900000000003,"oi_usd":485096.69898200006,"price":0.035749,"volume_24h_usd":84636.513148,"observed_at":1789293710.0674033,"ingested_at":1789293710.0674033},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789293600,"funding_hourly_pct":0.00063338,"oi_usd":495501.510432,"price":0.035736,"volume_24h_usd":94954.319293,"observed_at":1789294641.9889808,"ingested_at":1789294641.9889808},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789294500,"funding_hourly_pct":-0.00225018,"oi_usd":495103.46648400003,"price":0.035706,"volume_24h_usd":94795.188677,"observed_at":1789295473.1485622,"ingested_at":1789295473.1485622},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789295400,"funding_hourly_pct":-0.00226384,"oi_usd":491650.386096,"price":0.035597,"volume_24h_usd":96128.649979,"observed_at":1789296378.3431349,"ingested_at":1789296378.3431349},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789296300,"funding_hourly_pct":-0.0015837300000000002,"oi_usd":491560.78417199996,"price":0.035583,"volume_24h_usd":96329.674686,"observed_at":1789297293.5708153,"ingested_at":1789297293.5708153},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789297200,"funding_hourly_pct":-0.00404008,"oi_usd":491313.36672,"price":0.03564,"volume_24h_usd":96723.441853,"observed_at":1789298194.467076,"ingested_at":1789298194.467076},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789298100,"funding_hourly_pct":-0.00532103,"oi_usd":491725.69509000005,"price":0.035665,"volume_24h_usd":96571.065847,"observed_at":1789299072.8833487,"ingested_at":1789299072.8833487},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789299000,"funding_hourly_pct":-0.00658568,"oi_usd":494448.79693599994,"price":0.035771,"volume_24h_usd":98565.600661,"observed_at":1789299994.6465604,"ingested_at":1789299994.6465604},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789299900,"funding_hourly_pct":-0.007703450000000001,"oi_usd":495554.34180000005,"price":0.0357,"volume_24h_usd":100003.105742,"observed_at":1789300877.8765297,"ingested_at":1789300877.8765297},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789300800,"funding_hourly_pct":-0.00090778,"oi_usd":495037.706384,"price":0.035656,"volume_24h_usd":99640.473737,"observed_at":1789301802.2324088,"ingested_at":1789301802.2324088},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789301700,"funding_hourly_pct":-0.00465286,"oi_usd":497853.0369,"price":0.03585,"volume_24h_usd":99507.007501,"observed_at":1789302688.7769384,"ingested_at":1789302688.7769384},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789302600,"funding_hourly_pct":-0.00534293,"oi_usd":498001.892472,"price":0.035826,"volume_24h_usd":99578.495611,"observed_at":1789303565.4679005,"ingested_at":1789303565.4679005},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789303500,"funding_hourly_pct":-0.006498390000000001,"oi_usd":500787.75025,"price":0.035807,"volume_24h_usd":102974.5907119999,"observed_at":1789304492.1464775,"ingested_at":1789304492.1464775},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789304400,"funding_hourly_pct":-0.0034688799999999997,"oi_usd":499225.1288,"price":0.0358,"volume_24h_usd":106391.33275,"observed_at":1789305367.2622159,"ingested_at":1789305367.2622159},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789305300,"funding_hourly_pct":-0.00087496,"oi_usd":499079.29869,"price":0.035623,"volume_24h_usd":108074.0362219999,"observed_at":1789306268.8644598,"ingested_at":1789306268.8644598},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789306200,"funding_hourly_pct":-0.00084152,"oi_usd":503051.91547799995,"price":0.035799,"volume_24h_usd":109374.4387129999,"observed_at":1789307164.3252134,"ingested_at":1789307164.3252134},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789307100,"funding_hourly_pct":-0.00149039,"oi_usd":506105.5096,"price":0.035975,"volume_24h_usd":109140.7086889999,"observed_at":1789308072.6453073,"ingested_at":1789308072.6453073},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789308000,"funding_hourly_pct":0.00025329,"oi_usd":509950.24899,"price":0.036205,"volume_24h_usd":109641.453921,"observed_at":1789308965.701462,"ingested_at":1789308965.701462},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789308900,"funding_hourly_pct":-0.00038202999999999995,"oi_usd":508620.606438,"price":0.036119,"volume_24h_usd":109695.795114,"observed_at":1789309878.6423643,"ingested_at":1789309878.6423643},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789309800,"funding_hourly_pct":-0.00021375,"oi_usd":509733.48644199996,"price":0.036217,"volume_24h_usd":109628.374644,"observed_at":1789310764.232907,"ingested_at":1789310764.232907},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789310700,"funding_hourly_pct":-0.0005769999999999999,"oi_usd":508049.11934800004,"price":0.036131,"volume_24h_usd":109285.589538,"observed_at":1789311670.8119423,"ingested_at":1789311670.8119423},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":506482.291304,"price":0.036017,"volume_24h_usd":109370.952718,"observed_at":1789312569.461239,"ingested_at":1789312569.461239},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":506122.52744,"price":0.035995,"volume_24h_usd":108717.570652,"observed_at":1789313471.3621683,"ingested_at":1789313471.3621683},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":505285.62266,"price":0.035945,"volume_24h_usd":104764.129083,"observed_at":1789314399.4592338,"ingested_at":1789314399.4592338},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":504208.29446400004,"price":0.035872,"volume_24h_usd":104194.654393,"observed_at":1789315272.6001585,"ingested_at":1789315272.6001585},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":503869.89288999996,"price":0.035945,"volume_24h_usd":104583.532221,"observed_at":1789316168.3861742,"ingested_at":1789316168.3861742},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":504666.17079,"price":0.036005,"volume_24h_usd":104906.603871,"observed_at":1789317083.5654316,"ingested_at":1789317083.5654316},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789317000,"funding_hourly_pct":3.763e-05,"oi_usd":503887.68009000004,"price":0.035955,"volume_24h_usd":104865.818758,"observed_at":1789317968.7759662,"ingested_at":1789317968.7759662},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789317900,"funding_hourly_pct":0.00057467,"oi_usd":506496.02300999995,"price":0.035951,"volume_24h_usd":107022.978502,"observed_at":1789318897.2646608,"ingested_at":1789318897.2646608},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":509973.329244,"price":0.036039,"volume_24h_usd":108125.97311,"observed_at":1789319802.516622,"ingested_at":1789319802.516622},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":506966.87607800006,"price":0.035957,"volume_24h_usd":108971.06622,"observed_at":1789320681.630496,"ingested_at":1789320681.630496},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":506707.503474,"price":0.035941,"volume_24h_usd":109022.40338,"observed_at":1789321571.9149826,"ingested_at":1789321571.9149826},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":506744.647266,"price":0.035961,"volume_24h_usd":108464.31819,"observed_at":1789322475.554803,"ingested_at":1789322475.554803},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":507611.94898600003,"price":0.036019,"volume_24h_usd":108618.937826,"observed_at":1789323368.1571832,"ingested_at":1789323368.1571832},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":507086.42399999994,"price":0.036,"volume_24h_usd":108718.656994,"observed_at":1789324286.6714928,"ingested_at":1789324286.6714928},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789324200,"funding_hourly_pct":0.00030227,"oi_usd":507055.998184,"price":0.035996,"volume_24h_usd":108676.955784,"observed_at":1789325169.4046364,"ingested_at":1789325169.4046364},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789325100,"funding_hourly_pct":-0.00131829,"oi_usd":507500.646804,"price":0.036054,"volume_24h_usd":108739.056324,"observed_at":1789326075.6908789,"ingested_at":1789326075.6908789},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789326000,"funding_hourly_pct":-0.00097666,"oi_usd":506775.893208,"price":0.035967,"volume_24h_usd":108990.00216,"observed_at":1789326970.578929,"ingested_at":1789326970.578929},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":505510.950272,"price":0.035872,"volume_24h_usd":109028.30336,"observed_at":1789327887.096638,"ingested_at":1789327887.096638},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":499607.276632,"price":0.035806,"volume_24h_usd":115783.28853,"observed_at":1789328770.7875955,"ingested_at":1789328770.7875955},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789328700,"funding_hourly_pct":-0.00042318,"oi_usd":503297.403738,"price":0.035817,"volume_24h_usd":119787.676938,"observed_at":1789329683.5395617,"ingested_at":1789329683.5395617},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789329600,"funding_hourly_pct":-0.005341220000000001,"oi_usd":503745.0081,"price":0.03587,"volume_24h_usd":119934.785148,"observed_at":1789330570.624443,"ingested_at":1789330570.624443},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789330500,"funding_hourly_pct":-0.0057392400000000005,"oi_usd":503663.61041200004,"price":0.035914,"volume_24h_usd":120229.409283,"observed_at":1789331491.425145,"ingested_at":1789331491.425145},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789331400,"funding_hourly_pct":-0.00717481,"oi_usd":504098.76563399995,"price":0.035923,"volume_24h_usd":120478.935072,"observed_at":1789332398.9818234,"ingested_at":1789332398.9818234},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789332300,"funding_hourly_pct":-0.00831349,"oi_usd":523200.79532,"price":0.03598,"volume_24h_usd":148228.874751,"observed_at":1789333314.4053526,"ingested_at":1789333314.4053526},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":523825.89067999995,"price":0.035986,"volume_24h_usd":152863.421413,"observed_at":1789334173.5815988,"ingested_at":1789334173.5815988},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":523104.187012,"price":0.035962,"volume_24h_usd":153012.233718,"observed_at":1789335097.9431403,"ingested_at":1789335097.9431403},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":522904.75535,"price":0.035975,"volume_24h_usd":153235.30881,"observed_at":1789335970.160836,"ingested_at":1789335970.160836},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":520953.0072640001,"price":0.035888,"volume_24h_usd":153592.524474,"observed_at":1789336880.030199,"ingested_at":1789336880.030199},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":504483.322356,"price":0.035298,"volume_24h_usd":159878.825815,"observed_at":1789337773.3082805,"ingested_at":1789337773.3082805},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":496001.68014,"price":0.034935,"volume_24h_usd":166816.8019,"observed_at":1789338700.626867,"ingested_at":1789338700.626867},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":494383.39891,"price":0.034865,"volume_24h_usd":167390.006423,"observed_at":1789339572.7003555,"ingested_at":1789339572.7003555},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":491249.782,"price":0.03485,"volume_24h_usd":170986.912535,"observed_at":1789340481.3380408,"ingested_at":1789340481.3380408},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789340400,"funding_hourly_pct":-0.00498071,"oi_usd":487944.52712600003,"price":0.034909,"volume_24h_usd":173009.736429,"observed_at":1789341388.3295157,"ingested_at":1789341388.3295157},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789341300,"funding_hourly_pct":-0.00414931,"oi_usd":490860.82967,"price":0.035053,"volume_24h_usd":172201.29525,"observed_at":1789342307.6125672,"ingested_at":1789342307.6125672},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789342200,"funding_hourly_pct":-0.0041767,"oi_usd":492262.56185600004,"price":0.035152,"volume_24h_usd":172425.415853,"observed_at":1789343169.5086372,"ingested_at":1789343169.5086372},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789343100,"funding_hourly_pct":-0.00493655,"oi_usd":492115.5912,"price":0.035117,"volume_24h_usd":172362.9322270001,"observed_at":1789344102.3912394,"ingested_at":1789344102.3912394},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":493600.05026399996,"price":0.035202,"volume_24h_usd":175999.836215,"observed_at":1789344978.3183014,"ingested_at":1789344978.3183014},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":490905.91728000005,"price":0.034992,"volume_24h_usd":176632.837955,"observed_at":1789345903.173959,"ingested_at":1789345903.173959},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789345800,"funding_hourly_pct":0.00058956,"oi_usd":495696.04494200007,"price":0.035291,"volume_24h_usd":176566.217261,"observed_at":1789346779.4758563,"ingested_at":1789346779.4758563},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789346700,"funding_hourly_pct":-0.00131149,"oi_usd":495695.51878000004,"price":0.035234,"volume_24h_usd":178334.938491,"observed_at":1789347691.7565458,"ingested_at":1789347691.7565458},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":495425.016036,"price":0.035226,"volume_24h_usd":177776.1443570001,"observed_at":1789348582.2487671,"ingested_at":1789348582.2487671},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":494595.634258,"price":0.035171,"volume_24h_usd":177372.702842,"observed_at":1789349481.6474292,"ingested_at":1789349481.6474292},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789349400,"funding_hourly_pct":0.0010897799999999998,"oi_usd":493930.161036,"price":0.035127,"volume_24h_usd":178865.261965,"observed_at":1789350377.4153936,"ingested_at":1789350377.4153936},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789350300,"funding_hourly_pct":-0.0010715400000000002,"oi_usd":498279.53436800005,"price":0.035387,"volume_24h_usd":178379.065195,"observed_at":1789351306.1971319,"ingested_at":1789351306.1971319},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789351200,"funding_hourly_pct":0.00050533,"oi_usd":500336.46739,"price":0.035545,"volume_24h_usd":178428.629927,"observed_at":1789352185.6346443,"ingested_at":1789352185.6346443},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789352100,"funding_hourly_pct":0.00021063999999999998,"oi_usd":501537.28632,"price":0.03563,"volume_24h_usd":178286.1580280001,"observed_at":1789353082.425323,"ingested_at":1789353082.425323},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789353000,"funding_hourly_pct":-0.00019053,"oi_usd":500816.63635999995,"price":0.03557,"volume_24h_usd":177313.8220640001,"observed_at":1789353976.802258,"ingested_at":1789353976.802258},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789353900,"funding_hourly_pct":-0.0016974899999999998,"oi_usd":501514.093068,"price":0.035598,"volume_24h_usd":177945.5222980001,"observed_at":1789354889.4368901,"ingested_at":1789354889.4368901},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789354800,"funding_hourly_pct":-0.00054993,"oi_usd":501710.586756,"price":0.035614,"volume_24h_usd":177850.9640750001,"observed_at":1789355778.9219046,"ingested_at":1789355778.9219046},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789355700,"funding_hourly_pct":-0.00017432,"oi_usd":500811.09026,"price":0.035555,"volume_24h_usd":177842.6970350001,"observed_at":1789356693.6973157,"ingested_at":1789356693.6973157},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":498540.05726400006,"price":0.035388,"volume_24h_usd":177401.3788250001,"observed_at":1789357577.221432,"ingested_at":1789357577.221432},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":500293.88679400005,"price":0.035477,"volume_24h_usd":176959.6167500001,"observed_at":1789358487.447225,"ingested_at":1789358487.447225},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":499335.938,"price":0.03545,"volume_24h_usd":176185.262782,"observed_at":1789359377.3328228,"ingested_at":1789359377.3328228},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789359300,"funding_hourly_pct":-0.0001324,"oi_usd":498733.91306199995,"price":0.035431,"volume_24h_usd":174008.901378,"observed_at":1789360296.6892145,"ingested_at":1789360296.6892145},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789360200,"funding_hourly_pct":-0.0010516199999999999,"oi_usd":502410.81834800006,"price":0.035471,"volume_24h_usd":177387.2557900001,"observed_at":1789361180.3049576,"ingested_at":1789361180.3049576},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789361100,"funding_hourly_pct":-0.00039423,"oi_usd":501969.460626,"price":0.035433,"volume_24h_usd":177568.55257,"observed_at":1789362095.0558755,"ingested_at":1789362095.0558755},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":500090.140778,"price":0.035419,"volume_24h_usd":179833.1488580001,"observed_at":1789362978.5754712,"ingested_at":1789362978.5754712},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":497708.02769200003,"price":0.035261,"volume_24h_usd":180789.298592,"observed_at":1789363915.5884647,"ingested_at":1789363915.5884647},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":497619.93724,"price":0.03526,"volume_24h_usd":180680.233581,"observed_at":1789364779.090701,"ingested_at":1789364779.090701},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":498285.350272,"price":0.035296,"volume_24h_usd":180631.390146,"observed_at":1789365719.867489,"ingested_at":1789365719.867489},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789365600,"funding_hourly_pct":-0.0038202099999999997,"oi_usd":501459.111296,"price":0.035552,"volume_24h_usd":180747.195701,"observed_at":1789366580.0633113,"ingested_at":1789366580.0633113},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789366500,"funding_hourly_pct":-0.0049907300000000005,"oi_usd":502084.258648,"price":0.035588,"volume_24h_usd":180693.227465,"observed_at":1789367484.7259612,"ingested_at":1789367484.7259612},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789367400,"funding_hourly_pct":-0.00562257,"oi_usd":502467.89899200003,"price":0.035624,"volume_24h_usd":180756.541205,"observed_at":1789368381.743201,"ingested_at":1789368381.743201},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789368300,"funding_hourly_pct":-0.0050145300000000005,"oi_usd":500685.32514000003,"price":0.03549,"volume_24h_usd":181008.1473610001,"observed_at":1789369296.9832547,"ingested_at":1789369296.9832547},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":501266.62272000004,"price":0.03552,"volume_24h_usd":181064.79217,"observed_at":1789370176.3734512,"ingested_at":1789370176.3734512},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":500395.57616,"price":0.03544,"volume_24h_usd":181130.71153,"observed_at":1789371115.5600293,"ingested_at":1789371115.5600293},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":499911.885908,"price":0.035414,"volume_24h_usd":181022.308798,"observed_at":1789372025.1472056,"ingested_at":1789372025.1472056},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":498884.26034,"price":0.03533,"volume_24h_usd":181032.80982,"observed_at":1789372894.7875588,"ingested_at":1789372894.7875588},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":499249.949128,"price":0.035378,"volume_24h_usd":181469.081512,"observed_at":1789373782.8756428,"ingested_at":1789373782.8756428},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789373700,"funding_hourly_pct":0.00112367,"oi_usd":499224.211712,"price":0.035381,"volume_24h_usd":181422.0332480001,"observed_at":1789374681.5339758,"ingested_at":1789374681.5339758},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789374600,"funding_hourly_pct":9.249e-05,"oi_usd":499872.3977,"price":0.035425,"volume_24h_usd":177713.2822590001,"observed_at":1789375590.2455795,"ingested_at":1789375590.2455795},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789375500,"funding_hourly_pct":-0.00045924000000000003,"oi_usd":499812.27576,"price":0.035385,"volume_24h_usd":171486.3575550001,"observed_at":1789376487.094148,"ingested_at":1789376487.094148},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":497675.97242999997,"price":0.035265,"volume_24h_usd":168368.2132730001,"observed_at":1789377376.5810084,"ingested_at":1789377376.5810084},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":498071.270406,"price":0.035291,"volume_24h_usd":165361.0854170001,"observed_at":1789378294.077227,"ingested_at":1789378294.077227},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":498825.305342,"price":0.035351,"volume_24h_usd":165330.5389890001,"observed_at":1789379178.3117828,"ingested_at":1789379178.3117828},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789379100,"funding_hourly_pct":-0.00099736,"oi_usd":501024.94865200005,"price":0.035498,"volume_24h_usd":165101.6126040001,"observed_at":1789380118.622356,"ingested_at":1789380118.622356},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789380000,"funding_hourly_pct":-0.00061957,"oi_usd":500272.67313599994,"price":0.035452,"volume_24h_usd":155197.4156850001,"observed_at":1789380979.9725718,"ingested_at":1789380979.9725718},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":499232.56256999995,"price":0.035397,"volume_24h_usd":155456.8512170001,"observed_at":1789381891.326519,"ingested_at":1789381891.326519},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789381800,"funding_hourly_pct":0.00109184,"oi_usd":499861.967384,"price":0.035447,"volume_24h_usd":153892.9428690001,"observed_at":1789382810.551979,"ingested_at":1789382810.551979},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789382700,"funding_hourly_pct":-0.00030899,"oi_usd":499568.96694,"price":0.035394,"volume_24h_usd":153871.2429750001,"observed_at":1789383716.2162273,"ingested_at":1789383716.2162273},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":498313.210564,"price":0.035311,"volume_24h_usd":153892.7463500001,"observed_at":1789384604.0915806,"ingested_at":1789384604.0915806},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":499671.88151999994,"price":0.035396,"volume_24h_usd":154016.6889620001,"observed_at":1789385506.4849098,"ingested_at":1789385506.4849098},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789385400,"funding_hourly_pct":0.00058515,"oi_usd":499129.228224,"price":0.035332,"volume_24h_usd":152098.5453280001,"observed_at":1789386374.7689786,"ingested_at":1789386374.7689786},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789386300,"funding_hourly_pct":-0.00081293,"oi_usd":500174.29234399996,"price":0.035396,"volume_24h_usd":150898.4645500001,"observed_at":1789387293.3896782,"ingested_at":1789387293.3896782},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789387200,"funding_hourly_pct":-0.00212614,"oi_usd":498705.139548,"price":0.035343,"volume_24h_usd":151478.6072030001,"observed_at":1789388181.1249774,"ingested_at":1789388181.1249774},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789388100,"funding_hourly_pct":-0.0018116599999999999,"oi_usd":499091.628846,"price":0.035393,"volume_24h_usd":151633.1067890001,"observed_at":1789389099.4218423,"ingested_at":1789389099.4218423},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789389000,"funding_hourly_pct":-0.00076901,"oi_usd":498594.75542400003,"price":0.035358,"volume_24h_usd":151141.1792030001,"observed_at":1789389981.5417078,"ingested_at":1789389981.5417078},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789389900,"funding_hourly_pct":0.00022931,"oi_usd":495970.57564,"price":0.03517,"volume_24h_usd":147458.5327870001,"observed_at":1789390904.2807732,"ingested_at":1789390904.2807732},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":496159.74574,"price":0.035135,"volume_24h_usd":143690.1912990001,"observed_at":1789391794.0838025,"ingested_at":1789391794.0838025},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789391700,"funding_hourly_pct":-0.0006684600000000001,"oi_usd":495896.29810200003,"price":0.035109,"volume_24h_usd":139485.263727,"observed_at":1789392718.4345596,"ingested_at":1789392718.4345596},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789392600,"funding_hourly_pct":-0.00164449,"oi_usd":498736.112184,"price":0.035228,"volume_24h_usd":138798.5025640001,"observed_at":1789393581.4695022,"ingested_at":1789393581.4695022},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789393500,"funding_hourly_pct":-0.00156975,"oi_usd":497070.60336000007,"price":0.03518,"volume_24h_usd":138775.8858270001,"observed_at":1789394497.3016198,"ingested_at":1789394497.3016198},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789394400,"funding_hourly_pct":-0.00033386,"oi_usd":498735.442128,"price":0.035304,"volume_24h_usd":138077.546147,"observed_at":1789395407.7822368,"ingested_at":1789395407.7822368},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789395300,"funding_hourly_pct":0.00108605,"oi_usd":497103.23577599996,"price":0.035196,"volume_24h_usd":137835.1368750001,"observed_at":1789396294.1209683,"ingested_at":1789396294.1209683},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789396200,"funding_hourly_pct":0.0007412300000000001,"oi_usd":496712.94458999997,"price":0.035153,"volume_24h_usd":137798.440203,"observed_at":1789397185.2126844,"ingested_at":1789397185.2126844},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789397100,"funding_hourly_pct":-2.451e-05,"oi_usd":496940.89199999993,"price":0.03516,"volume_24h_usd":137624.408818,"observed_at":1789398086.0035477,"ingested_at":1789398086.0035477},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789398000,"funding_hourly_pct":-0.0036134099999999996,"oi_usd":497138.76379999996,"price":0.035174,"volume_24h_usd":137479.73693,"observed_at":1789398988.4253654,"ingested_at":1789398988.4253654},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789398900,"funding_hourly_pct":-0.00518332,"oi_usd":498169.21897600003,"price":0.035248,"volume_24h_usd":137525.507189,"observed_at":1789399880.231535,"ingested_at":1789399880.231535},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789399800,"funding_hourly_pct":-0.0056295699999999995,"oi_usd":502072.405956,"price":0.035538,"volume_24h_usd":137757.229674,"observed_at":1789400774.8869786,"ingested_at":1789400774.8869786},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789400700,"funding_hourly_pct":-0.00592055,"oi_usd":501376.4574,"price":0.03549,"volume_24h_usd":137765.88918,"observed_at":1789401701.2845085,"ingested_at":1789401701.2845085},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":514086.17880399997,"price":0.035486,"volume_24h_usd":147633.806265,"observed_at":1789402583.1390004,"ingested_at":1789402583.1390004},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":517181.58884000004,"price":0.035665,"volume_24h_usd":153883.236753,"observed_at":1789403487.0965185,"ingested_at":1789403487.0965185},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789403400,"funding_hourly_pct":-9.074e-05,"oi_usd":517542.903976,"price":0.035702,"volume_24h_usd":153866.965622,"observed_at":1789404379.262025,"ingested_at":1789404379.262025},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789404300,"funding_hourly_pct":-0.0016038299999999999,"oi_usd":517632.16098,"price":0.035871,"volume_24h_usd":153524.41939,"observed_at":1789405288.8072205,"ingested_at":1789405288.8072205},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789405200,"funding_hourly_pct":0.00033573,"oi_usd":517603.72305599996,"price":0.035847,"volume_24h_usd":152784.552284,"observed_at":1789406186.8111653,"ingested_at":1789406186.8111653},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789406100,"funding_hourly_pct":-0.00033335,"oi_usd":516511.83756,"price":0.03581,"volume_24h_usd":152952.97364,"observed_at":1789407095.965873,"ingested_at":1789407095.965873},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789407000,"funding_hourly_pct":0.00049249,"oi_usd":515970.758058,"price":0.035769,"volume_24h_usd":152880.401812,"observed_at":1789407992.2517025,"ingested_at":1789407992.2517025},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789407900,"funding_hourly_pct":-0.00041449,"oi_usd":516779.82696000003,"price":0.035859,"volume_24h_usd":153708.0122690001,"observed_at":1789408902.2619138,"ingested_at":1789408902.2619138},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":512831.28499200003,"price":0.035802,"volume_24h_usd":157171.144066,"observed_at":1789409795.8551996,"ingested_at":1789409795.8551996},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":513933.83109399996,"price":0.035897,"volume_24h_usd":157158.918023,"observed_at":1789410693.114592,"ingested_at":1789410693.114592},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":514127.131,"price":0.0359,"volume_24h_usd":157186.5704230001,"observed_at":1789411590.4791813,"ingested_at":1789411590.4791813},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":513342.12358,"price":0.035845,"volume_24h_usd":157643.0428350001,"observed_at":1789412492.9778051,"ingested_at":1789412492.9778051},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":509113.25738,"price":0.035735,"volume_24h_usd":159716.1581030001,"observed_at":1789413381.8029156,"ingested_at":1789413381.8029156},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":509003.963744,"price":0.035768,"volume_24h_usd":160275.289448,"observed_at":1789414298.3156488,"ingested_at":1789414298.3156488},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":508998.18070799997,"price":0.035758,"volume_24h_usd":153951.346991,"observed_at":1789415181.4818487,"ingested_at":1789415181.4818487},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":508269.17207,"price":0.035695,"volume_24h_usd":149882.360384,"observed_at":1789416086.324791,"ingested_at":1789416086.324791},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":511969.64141,"price":0.035953,"volume_24h_usd":149713.161099,"observed_at":1789416980.5290096,"ingested_at":1789416980.5290096},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":515451.52259999997,"price":0.03621,"volume_24h_usd":150706.888203,"observed_at":1789417881.7575269,"ingested_at":1789417881.7575269},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":513546.74475,"price":0.036075,"volume_24h_usd":150586.708245,"observed_at":1789418784.289282,"ingested_at":1789418784.289282},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":511487.298144,"price":0.035939,"volume_24h_usd":121732.244658,"observed_at":1789419907.9463367,"ingested_at":1789419907.9463367},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":525735.74424,"price":0.035745,"volume_24h_usd":138083.363393,"observed_at":1789420604.9775827,"ingested_at":1789420604.9775827},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":526452.08064,"price":0.035808,"volume_24h_usd":138081.295755,"observed_at":1789421486.0887783,"ingested_at":1789421486.0887783},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":526300.7304420001,"price":0.035811,"volume_24h_usd":137907.608488,"observed_at":1789422397.331191,"ingested_at":1789422397.331191},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":525080.2271400001,"price":0.035735,"volume_24h_usd":137546.125674,"observed_at":1789423283.9308221,"ingested_at":1789423283.9308221},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":527389.14171,"price":0.035885,"volume_24h_usd":131206.3330259999,"observed_at":1789424177.2689927,"ingested_at":1789424177.2689927},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":528096.077758,"price":0.035741,"volume_24h_usd":125525.482285,"observed_at":1789425079.5207407,"ingested_at":1789425079.5207407},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":526328.527104,"price":0.035712,"volume_24h_usd":127446.357453,"observed_at":1789425979.6414878,"ingested_at":1789425979.6414878},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":524782.824582,"price":0.035657,"volume_24h_usd":124011.010494,"observed_at":1789426885.1766546,"ingested_at":1789426885.1766546},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":523707.81852599996,"price":0.035583,"volume_24h_usd":121605.042866,"observed_at":1789427780.3639238,"ingested_at":1789427780.3639238},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":523531.362894,"price":0.035603,"volume_24h_usd":121034.103828,"observed_at":1789428691.0048182,"ingested_at":1789428691.0048182},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":523627.07053799997,"price":0.035607,"volume_24h_usd":120804.43801,"observed_at":1789429577.4712157,"ingested_at":1789429577.4712157},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":522376.80012,"price":0.03554,"volume_24h_usd":120862.32361,"observed_at":1789430508.6577692,"ingested_at":1789430508.6577692},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":520248.85151999997,"price":0.03544,"volume_24h_usd":118492.188123,"observed_at":1789431382.6474934,"ingested_at":1789431382.6474934},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":518139.334944,"price":0.035406,"volume_24h_usd":118647.2763659999,"observed_at":1789432318.7115204,"ingested_at":1789432318.7115204},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":518807.681184,"price":0.035439,"volume_24h_usd":118092.000989,"observed_at":1789433180.3635137,"ingested_at":1789433180.3635137},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":517765.127056,"price":0.035468,"volume_24h_usd":119228.655773,"observed_at":1789434100.9409864,"ingested_at":1789434100.9409864},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":515580.35267800005,"price":0.035381,"volume_24h_usd":120052.258741,"observed_at":1789434984.0707552,"ingested_at":1789434984.0707552},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":516287.72888,"price":0.03542,"volume_24h_usd":120335.695572,"observed_at":1789435882.4256136,"ingested_at":1789435882.4256136},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":514998.63102000003,"price":0.035366,"volume_24h_usd":119203.904667,"observed_at":1789436816.2896304,"ingested_at":1789436816.2896304},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":512941.58184000006,"price":0.03534,"volume_24h_usd":119856.143739,"observed_at":1789437712.7928286,"ingested_at":1789437712.7928286},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":511913.568012,"price":0.035266,"volume_24h_usd":119506.319494,"observed_at":1789438583.5128593,"ingested_at":1789438583.5128593},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":511869.591952,"price":0.035272,"volume_24h_usd":119628.613906,"observed_at":1789439484.3123558,"ingested_at":1789439484.3123558},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":510346.54754999996,"price":0.035175,"volume_24h_usd":119641.28084,"observed_at":1789440377.1372235,"ingested_at":1789440377.1372235},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":512166.143552,"price":0.035168,"volume_24h_usd":120172.358104,"observed_at":1789441295.037823,"ingested_at":1789441295.037823},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":516590.34812000004,"price":0.03509,"volume_24h_usd":125763.468492,"observed_at":1789442177.2073584,"ingested_at":1789442177.2073584},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789442100,"funding_hourly_pct":-0.00075142,"oi_usd":519154.82572200004,"price":0.035261,"volume_24h_usd":126070.74217,"observed_at":1789443094.6091866,"ingested_at":1789443094.6091866},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789443000,"funding_hourly_pct":-0.00300955,"oi_usd":519786.835568,"price":0.035336,"volume_24h_usd":126451.61411,"observed_at":1789443980.187646,"ingested_at":1789443980.187646},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789443900,"funding_hourly_pct":-0.0045368000000000006,"oi_usd":521651.32901600003,"price":0.035372,"volume_24h_usd":128148.163196,"observed_at":1789444887.7141583,"ingested_at":1789444887.7141583},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789444800,"funding_hourly_pct":-0.00303997,"oi_usd":523268.390176,"price":0.035504,"volume_24h_usd":127750.699748,"observed_at":1789445780.3855875,"ingested_at":1789445780.3855875},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789445700,"funding_hourly_pct":-0.00286046,"oi_usd":519624.35056,"price":0.035252,"volume_24h_usd":127645.360244,"observed_at":1789446692.979812,"ingested_at":1789446692.979812},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789446600,"funding_hourly_pct":-0.0023762799999999997,"oi_usd":520024.94208,"price":0.03528,"volume_24h_usd":123533.917692,"observed_at":1789447578.8601613,"ingested_at":1789447578.8601613},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789447500,"funding_hourly_pct":-0.00255474,"oi_usd":512999.200584,"price":0.035271,"volume_24h_usd":128713.094787,"observed_at":1789448494.4725602,"ingested_at":1789448494.4725602},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789448400,"funding_hourly_pct":0.00044131,"oi_usd":509093.83884800004,"price":0.034972,"volume_24h_usd":129710.010384,"observed_at":1789449384.6702886,"ingested_at":1789449384.6702886},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789449300,"funding_hourly_pct":-0.00039697,"oi_usd":511104.13464000006,"price":0.03511,"volume_24h_usd":128886.895057,"observed_at":1789450293.2195828,"ingested_at":1789450293.2195828},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789450200,"funding_hourly_pct":-0.00274215,"oi_usd":511815.88804,"price":0.035164,"volume_24h_usd":129000.914284,"observed_at":1789451180.0613337,"ingested_at":1789451180.0613337},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789451100,"funding_hourly_pct":-0.0035401799999999995,"oi_usd":512492.51804399997,"price":0.035314,"volume_24h_usd":129624.7925559999,"observed_at":1789452089.89319,"ingested_at":1789452089.89319},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":513007.39674,"price":0.035085,"volume_24h_usd":131398.6631029999,"observed_at":1789452975.5364566,"ingested_at":1789452975.5364566},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":512025.31175999995,"price":0.035016,"volume_24h_usd":131319.7698909999,"observed_at":1789453895.4274893,"ingested_at":1789453895.4274893},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":512104.860254,"price":0.035009,"volume_24h_usd":131196.066312,"observed_at":1789455084.749533,"ingested_at":1789455084.749533},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":511701.039472,"price":0.034988,"volume_24h_usd":130945.2517789999,"observed_at":1789455689.12378,"ingested_at":1789455689.12378},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":511009.739216,"price":0.034949,"volume_24h_usd":131140.9831949999,"observed_at":1789456620.114967,"ingested_at":1789456620.114967},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":512206.33235200006,"price":0.035048,"volume_24h_usd":133505.8621009999,"observed_at":1789457520.0866296,"ingested_at":1789457520.0866296},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":510067.38849999994,"price":0.034849,"volume_24h_usd":133943.9540209999,"observed_at":1789458381.5988903,"ingested_at":1789458381.5988903},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":507884.988672,"price":0.034704,"volume_24h_usd":135317.976726,"observed_at":1789459302.4673078,"ingested_at":1789459302.4673078},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":507664.76933200005,"price":0.034777,"volume_24h_usd":137165.861808,"observed_at":1789460181.5958505,"ingested_at":1789460181.5958505},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":508111.37322000007,"price":0.034805,"volume_24h_usd":137083.5872139999,"observed_at":1789461111.0982149,"ingested_at":1789461111.0982149},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":508813.28294999996,"price":0.034863,"volume_24h_usd":136952.771116,"observed_at":1789461990.1744192,"ingested_at":1789461990.1744192},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":511163.665696,"price":0.034928,"volume_24h_usd":137702.495406,"observed_at":1789462924.9629178,"ingested_at":1789462924.9629178},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":510034.27934400004,"price":0.034901,"volume_24h_usd":137739.0818499999,"observed_at":1789463793.4946125,"ingested_at":1789463793.4946125},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":510755.809732,"price":0.034942,"volume_24h_usd":137643.1658099999,"observed_at":1789464697.026997,"ingested_at":1789464697.026997},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":510474.63842000003,"price":0.03499,"volume_24h_usd":137614.8492819999,"observed_at":1789465593.2470415,"ingested_at":1789465593.2470415},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":509175.71015999996,"price":0.034905,"volume_24h_usd":137183.413972,"observed_at":1789466512.6729245,"ingested_at":1789466512.6729245},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":509129.01081600005,"price":0.034896,"volume_24h_usd":136700.9235739999,"observed_at":1789467385.096213,"ingested_at":1789467385.096213},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":508016.77985999995,"price":0.034835,"volume_24h_usd":136475.6535879999,"observed_at":1789468307.83115,"ingested_at":1789468307.83115},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":508044.6842,"price":0.034844,"volume_24h_usd":136337.842522,"observed_at":1789469184.104981,"ingested_at":1789469184.104981},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":507857.878098,"price":0.034847,"volume_24h_usd":135924.69462,"observed_at":1789470147.470944,"ingested_at":1789470147.470944},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":506350.79704,"price":0.03476,"volume_24h_usd":136092.5766649999,"observed_at":1789471019.1092474,"ingested_at":1789471019.1092474},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":504208.83048,"price":0.034609,"volume_24h_usd":136233.9024369999,"observed_at":1789471890.5534632,"ingested_at":1789471890.5534632},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":505283.932534,"price":0.034637,"volume_24h_usd":137537.3659899999,"observed_at":1789472784.092184,"ingested_at":1789472784.092184},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789472700,"funding_hourly_pct":0.00055664,"oi_usd":507900.07125000004,"price":0.034749,"volume_24h_usd":140679.1154219999,"observed_at":1789473690.7119453,"ingested_at":1789473690.7119453},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789473600,"funding_hourly_pct":-0.0011342099999999999,"oi_usd":508729.43984199996,"price":0.034801,"volume_24h_usd":140791.7395169999,"observed_at":1789474589.356358,"ingested_at":1789474589.356358},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789474500,"funding_hourly_pct":-0.00110977,"oi_usd":508910.26571999997,"price":0.034794,"volume_24h_usd":140646.4007259999,"observed_at":1789475491.0133855,"ingested_at":1789475491.0133855},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789475400,"funding_hourly_pct":-0.0018297399999999998,"oi_usd":509546.108424,"price":0.034828,"volume_24h_usd":140911.4416739999,"observed_at":1789476395.8694525,"ingested_at":1789476395.8694525},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789476300,"funding_hourly_pct":-0.00269071,"oi_usd":508980.548352,"price":0.034901,"volume_24h_usd":141781.1405899999,"observed_at":1789477324.7592895,"ingested_at":1789477324.7592895},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789477200,"funding_hourly_pct":-0.0017054700000000002,"oi_usd":509359.06966000004,"price":0.034985,"volume_24h_usd":142706.0215099999,"observed_at":1789478182.3054476,"ingested_at":1789478182.3054476},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789478100,"funding_hourly_pct":-0.00221924,"oi_usd":508998.76804600004,"price":0.035041,"volume_24h_usd":143237.9958959999,"observed_at":1789479090.1954813,"ingested_at":1789479090.1954813},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789479000,"funding_hourly_pct":-0.00134569,"oi_usd":505276.43133,"price":0.034815,"volume_24h_usd":143435.904976,"observed_at":1789479995.5786781,"ingested_at":1789479995.5786781},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789479900,"funding_hourly_pct":-0.00114692,"oi_usd":505230.43311,"price":0.034983,"volume_24h_usd":145214.444322,"observed_at":1789480890.3815918,"ingested_at":1789480890.3815918},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789480800,"funding_hourly_pct":-0.0002512,"oi_usd":504421.495002,"price":0.034929,"volume_24h_usd":145160.804979,"observed_at":1789481784.4716327,"ingested_at":1789481784.4716327},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789481700,"funding_hourly_pct":0.00036698,"oi_usd":503941.66036800004,"price":0.034894,"volume_24h_usd":145219.2118129999,"observed_at":1789482702.1785905,"ingested_at":1789482702.1785905},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":495247.537836,"price":0.034414,"volume_24h_usd":152897.8214079999,"observed_at":1789483588.4525325,"ingested_at":1789483588.4525325},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":495012.205952,"price":0.034408,"volume_24h_usd":155991.581177,"observed_at":1789484500.933516,"ingested_at":1789484500.933516},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789484400,"funding_hourly_pct":0.00031814,"oi_usd":494243.161994,"price":0.034393,"volume_24h_usd":156241.971298,"observed_at":1789485390.0701325,"ingested_at":1789485390.0701325},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789485300,"funding_hourly_pct":0.00024377,"oi_usd":496681.52204,"price":0.034595,"volume_24h_usd":156606.802408,"observed_at":1789486289.221381,"ingested_at":1789486289.221381},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789486200,"funding_hourly_pct":-2.7179999999999997e-05,"oi_usd":495183.53304400004,"price":0.034498,"volume_24h_usd":156600.409593,"observed_at":1789487191.7402902,"ingested_at":1789487191.7402902},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789487100,"funding_hourly_pct":7.988e-05,"oi_usd":494372.312532,"price":0.034434,"volume_24h_usd":156721.874997,"observed_at":1789488091.9793313,"ingested_at":1789488091.9793313},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":497303.56368,"price":0.034248,"volume_24h_usd":149992.648562,"observed_at":1789488984.964903,"ingested_at":1789488984.964903},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":501927.424572,"price":0.034566,"volume_24h_usd":143105.344264,"observed_at":1789489885.6700337,"ingested_at":1789489885.6700337},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":500963.12643199996,"price":0.034508,"volume_24h_usd":143181.750624,"observed_at":1789490789.3042817,"ingested_at":1789490789.3042817},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":501140.34698,"price":0.03451,"volume_24h_usd":140746.804276,"observed_at":1789491702.2177782,"ingested_at":1789491702.2177782},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":498142.68802999996,"price":0.034315,"volume_24h_usd":140259.6069409999,"observed_at":1789492616.7460012,"ingested_at":1789492616.7460012},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":498248.03508,"price":0.034315,"volume_24h_usd":139153.4008879999,"observed_at":1789493496.3265073,"ingested_at":1789493496.3265073},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":498497.839446,"price":0.034413,"volume_24h_usd":140652.052709,"observed_at":1789494388.778211,"ingested_at":1789494388.778211},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":499520.65035999997,"price":0.03446,"volume_24h_usd":140159.397662,"observed_at":1789495297.3899603,"ingested_at":1789495297.3899603},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":498318.131196,"price":0.034406,"volume_24h_usd":138713.258904,"observed_at":1789496190.5257578,"ingested_at":1789496190.5257578},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":499204.28712,"price":0.03444,"volume_24h_usd":139795.4654719999,"observed_at":1789497088.6891825,"ingested_at":1789497088.6891825},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":486450.725592,"price":0.033554,"volume_24h_usd":156334.0515559999,"observed_at":1789497985.8949928,"ingested_at":1789497985.8949928},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":509471.377904,"price":0.033476,"volume_24h_usd":236846.4581119999,"observed_at":1789498895.5589244,"ingested_at":1789498895.5589244},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789498800,"funding_hourly_pct":-0.00076143,"oi_usd":502717.8159500001,"price":0.033425,"volume_24h_usd":244687.454022,"observed_at":1789499798.5162387,"ingested_at":1789499798.5162387},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789499700,"funding_hourly_pct":-0.00159364,"oi_usd":501530.03409599996,"price":0.033372,"volume_24h_usd":244469.8091249999,"observed_at":1789500692.5736568,"ingested_at":1789500692.5736568},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789500600,"funding_hourly_pct":-0.00260224,"oi_usd":500785.986816,"price":0.033408,"volume_24h_usd":246424.4615789999,"observed_at":1789501588.2543397,"ingested_at":1789501588.2543397},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789501500,"funding_hourly_pct":-0.0021199,"oi_usd":502706.598392,"price":0.033658,"volume_24h_usd":248629.9060099999,"observed_at":1789502494.158776,"ingested_at":1789502494.158776},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":499774.54111,"price":0.033485,"volume_24h_usd":249982.9245949999,"observed_at":1789503395.3016565,"ingested_at":1789503395.3016565},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":495929.7729,"price":0.033225,"volume_24h_usd":248743.1674829999,"observed_at":1789504291.4152088,"ingested_at":1789504291.4152088},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":496327.94924399996,"price":0.033309,"volume_24h_usd":249905.9045359999,"observed_at":1789505191.7571044,"ingested_at":1789505191.7571044},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789505100,"funding_hourly_pct":0.00112224,"oi_usd":497690.33369,"price":0.033451,"volume_24h_usd":250641.772613,"observed_at":1789506101.7226508,"ingested_at":1789506101.7226508},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789506000,"funding_hourly_pct":0.00044035000000000005,"oi_usd":506443.51139199996,"price":0.033488,"volume_24h_usd":236178.2840829999,"observed_at":1789506988.766214,"ingested_at":1789506988.766214},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789506900,"funding_hourly_pct":0.00108159,"oi_usd":502387.78662599996,"price":0.033231,"volume_24h_usd":236428.0458479999,"observed_at":1789507894.0498736,"ingested_at":1789507894.0498736},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789507800,"funding_hourly_pct":0.00110099,"oi_usd":502808.76296399994,"price":0.033342,"volume_24h_usd":237405.39232,"observed_at":1789508790.1589081,"ingested_at":1789508790.1589081},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":499044.39928,"price":0.033068,"volume_24h_usd":238105.069196,"observed_at":1789509714.2346287,"ingested_at":1789509714.2346287},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789509600,"funding_hourly_pct":0.00111514,"oi_usd":503854.545744,"price":0.033102,"volume_24h_usd":240147.065729,"observed_at":1789510591.2352881,"ingested_at":1789510591.2352881},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":504289.41813600005,"price":0.033229,"volume_24h_usd":241008.904287,"observed_at":1789511498.0694947,"ingested_at":1789511498.0694947},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789511400,"funding_hourly_pct":-0.00132087,"oi_usd":504363.76896,"price":0.033304,"volume_24h_usd":239155.660265,"observed_at":1789512425.4281712,"ingested_at":1789512425.4281712},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789512300,"funding_hourly_pct":-0.0021814499999999997,"oi_usd":508648.75856199994,"price":0.033461,"volume_24h_usd":241352.8937579999,"observed_at":1789513328.074228,"ingested_at":1789513328.074228},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789513200,"funding_hourly_pct":-0.00052126,"oi_usd":511334.44689599995,"price":0.033642,"volume_24h_usd":241577.512528,"observed_at":1789514194.5239913,"ingested_at":1789514194.5239913},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789514100,"funding_hourly_pct":-0.00165998,"oi_usd":510160.12619000004,"price":0.033605,"volume_24h_usd":241651.455051,"observed_at":1789515090.3116672,"ingested_at":1789515090.3116672},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789515000,"funding_hourly_pct":0.00037553,"oi_usd":508370.077436,"price":0.033449,"volume_24h_usd":242033.299675,"observed_at":1789515988.6381729,"ingested_at":1789515988.6381729},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":508333.22254399996,"price":0.033406,"volume_24h_usd":242270.968065,"observed_at":1789516905.8797019,"ingested_at":1789516905.8797019},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":503874.330608,"price":0.033484,"volume_24h_usd":244927.839534,"observed_at":1789517800.4898808,"ingested_at":1789517800.4898808},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789517700,"funding_hourly_pct":0.00050463,"oi_usd":504819.55754999997,"price":0.033495,"volume_24h_usd":244301.50445,"observed_at":1789518699.0239282,"ingested_at":1789518699.0239282},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789518600,"funding_hourly_pct":4.456e-05,"oi_usd":503533.61350800004,"price":0.033402,"volume_24h_usd":244712.241725,"observed_at":1789519599.3976636,"ingested_at":1789519599.3976636},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789519500,"funding_hourly_pct":3.507e-05,"oi_usd":502471.635564,"price":0.033351,"volume_24h_usd":241949.2100210001,"observed_at":1789520511.158619,"ingested_at":1789520511.158619},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":501743.06448999996,"price":0.033295,"volume_24h_usd":240867.6602960001,"observed_at":1789521397.782896,"ingested_at":1789521397.782896},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":501169.27797,"price":0.033255,"volume_24h_usd":240731.6873580001,"observed_at":1789522300.5117812,"ingested_at":1789522300.5117812},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":497994.24210000003,"price":0.03309,"volume_24h_usd":240714.618346,"observed_at":1789523206.6845152,"ingested_at":1789523206.6845152},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":494873.068032,"price":0.032928,"volume_24h_usd":239971.97686,"observed_at":1789524101.8647983,"ingested_at":1789524101.8647983},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789524000,"funding_hourly_pct":0.00123505,"oi_usd":497263.287738,"price":0.033157,"volume_24h_usd":240768.5494810001,"observed_at":1789524995.5052903,"ingested_at":1789524995.5052903},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789524900,"funding_hourly_pct":-0.00055551,"oi_usd":499204.45033200004,"price":0.033339,"volume_24h_usd":242638.187694,"observed_at":1789525902.0735145,"ingested_at":1789525902.0735145},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789525800,"funding_hourly_pct":-0.00200385,"oi_usd":499516.42581,"price":0.033435,"volume_24h_usd":244854.653634,"observed_at":1789526784.4318953,"ingested_at":1789526784.4318953},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789526700,"funding_hourly_pct":-0.00248963,"oi_usd":499250.327964,"price":0.033393,"volume_24h_usd":244799.714952,"observed_at":1789527697.8641508,"ingested_at":1789527697.8641508},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789527600,"funding_hourly_pct":0.00107328,"oi_usd":500402.25792000006,"price":0.03348,"volume_24h_usd":240105.316049,"observed_at":1789528588.0245118,"ingested_at":1789528588.0245118},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789528500,"funding_hourly_pct":-0.00122101,"oi_usd":499426.220368,"price":0.033428,"volume_24h_usd":240003.570983,"observed_at":1789529501.4829865,"ingested_at":1789529501.4829865},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789529400,"funding_hourly_pct":-4.213e-05,"oi_usd":499307.75883999997,"price":0.033365,"volume_24h_usd":240151.626783,"observed_at":1789530407.5726988,"ingested_at":1789530407.5726988},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789530300,"funding_hourly_pct":0.00034938,"oi_usd":499202.680028,"price":0.033322,"volume_24h_usd":238387.2831960001,"observed_at":1789531294.8591273,"ingested_at":1789531294.8591273},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789531200,"funding_hourly_pct":-0.0011619900000000001,"oi_usd":501113.59439,"price":0.033415,"volume_24h_usd":238511.5977940001,"observed_at":1789532192.7791574,"ingested_at":1789532192.7791574},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789532100,"funding_hourly_pct":-0.00115709,"oi_usd":502415.249768,"price":0.033454,"volume_24h_usd":238799.627809,"observed_at":1789533105.3268938,"ingested_at":1789533105.3268938},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789533000,"funding_hourly_pct":-0.00099068,"oi_usd":502174.541056,"price":0.033392,"volume_24h_usd":238910.921009,"observed_at":1789533990.5182323,"ingested_at":1789533990.5182323},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789533900,"funding_hourly_pct":5.765e-05,"oi_usd":501760.95153,"price":0.033339,"volume_24h_usd":233814.209,"observed_at":1789534909.354497,"ingested_at":1789534909.354497},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":501635.234136,"price":0.033276,"volume_24h_usd":230539.340603,"observed_at":1789535800.1185343,"ingested_at":1789535800.1185343},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789535700,"funding_hourly_pct":0.00026599,"oi_usd":502365.081552,"price":0.033283,"volume_24h_usd":230717.828435,"observed_at":1789536706.569155,"ingested_at":1789536706.569155},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789536600,"funding_hourly_pct":-0.00096343,"oi_usd":502137.79750800005,"price":0.033307,"volume_24h_usd":230986.619988,"observed_at":1789537612.5525565,"ingested_at":1789537612.5525565},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789537500,"funding_hourly_pct":-0.00191381,"oi_usd":514843.833228,"price":0.033294,"volume_24h_usd":246888.969428,"observed_at":1789538501.8382175,"ingested_at":1789538501.8382175},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789538400,"funding_hourly_pct":-0.00782798,"oi_usd":514920.255104,"price":0.033344,"volume_24h_usd":244975.519572,"observed_at":1789539401.6114895,"ingested_at":1789539401.6114895},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789539300,"funding_hourly_pct":-0.00875302,"oi_usd":514000.49873999995,"price":0.033335,"volume_24h_usd":245508.561752,"observed_at":1789540297.3401458,"ingested_at":1789540297.3401458},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789540200,"funding_hourly_pct":-0.00878016,"oi_usd":515073.449214,"price":0.033333,"volume_24h_usd":246413.202491,"observed_at":1789541207.2124596,"ingested_at":1789541207.2124596},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789541100,"funding_hourly_pct":-0.00879225,"oi_usd":520743.75795,"price":0.033525,"volume_24h_usd":249406.927391,"observed_at":1789542114.799506,"ingested_at":1789542114.799506},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789542000,"funding_hourly_pct":-0.00505526,"oi_usd":518947.258752,"price":0.033378,"volume_24h_usd":249480.726796,"observed_at":1789543011.2023456,"ingested_at":1789543011.2023456},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789542900,"funding_hourly_pct":-0.00145098,"oi_usd":518183.669898,"price":0.033291,"volume_24h_usd":247274.302487,"observed_at":1789543913.645196,"ingested_at":1789543913.645196},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789543800,"funding_hourly_pct":-0.00084481,"oi_usd":518609.55720800004,"price":0.033298,"volume_24h_usd":247281.608286,"observed_at":1789544791.081855,"ingested_at":1789544791.081855},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789544700,"funding_hourly_pct":0.00013239,"oi_usd":517665.360888,"price":0.033186,"volume_24h_usd":246294.157835,"observed_at":1789545695.327456,"ingested_at":1789545695.327456},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":515721.10577,"price":0.033085,"volume_24h_usd":244377.221213,"observed_at":1789546595.984688,"ingested_at":1789546595.984688},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":516211.75632000004,"price":0.033085,"volume_24h_usd":244540.181282,"observed_at":1789547499.8377886,"ingested_at":1789547499.8377886},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789547400,"funding_hourly_pct":-0.00052526,"oi_usd":515293.675344,"price":0.033047,"volume_24h_usd":244811.5381229999,"observed_at":1789548406.1925495,"ingested_at":1789548406.1925495},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789548300,"funding_hourly_pct":-0.0027296200000000003,"oi_usd":515689.314028,"price":0.033047,"volume_24h_usd":245240.609874,"observed_at":1789549307.141981,"ingested_at":1789549307.141981},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789549200,"funding_hourly_pct":-0.00328192,"oi_usd":517174.82845000003,"price":0.033175,"volume_24h_usd":245503.700617,"observed_at":1789550202.4735165,"ingested_at":1789550202.4735165},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789550100,"funding_hourly_pct":-0.003996319999999999,"oi_usd":517411.26785600005,"price":0.033236,"volume_24h_usd":245903.069057,"observed_at":1789551104.1795495,"ingested_at":1789551104.1795495},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789551000,"funding_hourly_pct":-0.00460256,"oi_usd":522825.50044200005,"price":0.033223,"volume_24h_usd":250627.3809849999,"observed_at":1789551998.3614385,"ingested_at":1789551998.3614385},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789551900,"funding_hourly_pct":-0.0059475000000000005,"oi_usd":523131.46062,"price":0.033214,"volume_24h_usd":252382.559016,"observed_at":1789552908.4064476,"ingested_at":1789552908.4064476},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789552800,"funding_hourly_pct":-0.00270543,"oi_usd":521175.732168,"price":0.033124,"volume_24h_usd":252734.218701,"observed_at":1789553801.888647,"ingested_at":1789553801.888647},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789553700,"funding_hourly_pct":-0.00349082,"oi_usd":522413.421564,"price":0.033234,"volume_24h_usd":252994.458249,"observed_at":1789554692.11814,"ingested_at":1789554692.11814},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789554600,"funding_hourly_pct":-0.00476196,"oi_usd":521838.99943400006,"price":0.033251,"volume_24h_usd":253434.585629,"observed_at":1789555594.0020525,"ingested_at":1789555594.0020525},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789555500,"funding_hourly_pct":-0.00574777,"oi_usd":521331.46468200005,"price":0.033201,"volume_24h_usd":254991.0035229999,"observed_at":1789556504.756649,"ingested_at":1789556504.756649},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789556400,"funding_hourly_pct":-0.00430076,"oi_usd":521336.25477999996,"price":0.033245,"volume_24h_usd":254751.944258,"observed_at":1789557410.4998503,"ingested_at":1789557410.4998503},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789557300,"funding_hourly_pct":-0.00334074,"oi_usd":520776.78062399995,"price":0.033246,"volume_24h_usd":254916.3340709999,"observed_at":1789558288.675567,"ingested_at":1789558288.675567},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789558200,"funding_hourly_pct":-0.0034411700000000003,"oi_usd":522512.61379199993,"price":0.033384,"volume_24h_usd":255136.453865,"observed_at":1789559200.3643217,"ingested_at":1789559200.3643217},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789559100,"funding_hourly_pct":-0.00489122,"oi_usd":521141.23142399994,"price":0.033308,"volume_24h_usd":252961.182238,"observed_at":1789560111.456243,"ingested_at":1789560111.456243},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789560000,"funding_hourly_pct":-0.0008435,"oi_usd":512144.75909999997,"price":0.03315,"volume_24h_usd":257954.527019,"observed_at":1789560995.880042,"ingested_at":1789560995.880042},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789560900,"funding_hourly_pct":0.00081464,"oi_usd":510764.79615,"price":0.033105,"volume_24h_usd":258471.59141,"observed_at":1789561893.991044,"ingested_at":1789561893.991044},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789561800,"funding_hourly_pct":0.0007468,"oi_usd":509747.37445799995,"price":0.033003,"volume_24h_usd":259104.242736,"observed_at":1789562789.151023,"ingested_at":1789562789.151023},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789562700,"funding_hourly_pct":-0.00013039,"oi_usd":511434.57651000004,"price":0.033105,"volume_24h_usd":258428.368756,"observed_at":1789563695.003924,"ingested_at":1789563695.003924},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789563600,"funding_hourly_pct":0.00054022,"oi_usd":509614.9324,"price":0.03308,"volume_24h_usd":258081.2149439999,"observed_at":1789564598.6784263,"ingested_at":1789564598.6784263},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789564500,"funding_hourly_pct":-0.00107388,"oi_usd":510989.92281600006,"price":0.033168,"volume_24h_usd":257835.3947599999,"observed_at":1789565495.9102376,"ingested_at":1789565495.9102376},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789565400,"funding_hourly_pct":-0.00124602,"oi_usd":510508.787,"price":0.033172,"volume_24h_usd":256857.504951,"observed_at":1789566392.1333642,"ingested_at":1789566392.1333642},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789566300,"funding_hourly_pct":-0.00078811,"oi_usd":509430.71726,"price":0.03307,"volume_24h_usd":255756.8490819999,"observed_at":1789567297.9318833,"ingested_at":1789567297.9318833},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":501114.65426999994,"price":0.032905,"volume_24h_usd":260790.476096,"observed_at":1789568187.8441725,"ingested_at":1789568187.8441725},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":502744.29266400007,"price":0.033036,"volume_24h_usd":262574.687844,"observed_at":1789569091.8586657,"ingested_at":1789569091.8586657},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789569000,"funding_hourly_pct":0.00106313,"oi_usd":501366.0920400001,"price":0.032967,"volume_24h_usd":255565.9129389999,"observed_at":1789569998.0992358,"ingested_at":1789569998.0992358},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789569900,"funding_hourly_pct":0.00027012,"oi_usd":500261.559588,"price":0.032907,"volume_24h_usd":252905.753639,"observed_at":1789570910.7821145,"ingested_at":1789570910.7821145},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789570800,"funding_hourly_pct":-0.00658366,"oi_usd":501953.76852000004,"price":0.033076,"volume_24h_usd":253425.870631,"observed_at":1789571789.0472486,"ingested_at":1789571789.0472486},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789571700,"funding_hourly_pct":-0.00524922,"oi_usd":498813.835596,"price":0.032887,"volume_24h_usd":253370.90806,"observed_at":1789572691.7444766,"ingested_at":1789572691.7444766},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789572600,"funding_hourly_pct":-0.00316064,"oi_usd":498102.34838400007,"price":0.032856,"volume_24h_usd":254671.8001229999,"observed_at":1789573589.1608832,"ingested_at":1789573589.1608832},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789573500,"funding_hourly_pct":-0.00185779,"oi_usd":496194.705054,"price":0.032749,"volume_24h_usd":255481.5601209999,"observed_at":1789574498.7790277,"ingested_at":1789574498.7790277},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":496745.56657,"price":0.032945,"volume_24h_usd":256701.399875,"observed_at":1789575388.7239552,"ingested_at":1789575388.7239552},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":495809.43846400006,"price":0.032932,"volume_24h_usd":257048.1301289999,"observed_at":1789576293.044759,"ingested_at":1789576293.044759},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":492977.162152,"price":0.032834,"volume_24h_usd":257828.922733,"observed_at":1789577191.471431,"ingested_at":1789577191.471431},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":494277.62727200007,"price":0.032939,"volume_24h_usd":257263.2744059999,"observed_at":1789578100.7923653,"ingested_at":1789578100.7923653},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":494870.31237,"price":0.033035,"volume_24h_usd":258628.6777499999,"observed_at":1789578995.4133203,"ingested_at":1789578995.4133203},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":490633.118118,"price":0.032881,"volume_24h_usd":259983.90609,"observed_at":1789579892.09588,"ingested_at":1789579892.09588},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":487122.283064,"price":0.032668,"volume_24h_usd":259628.0185499999,"observed_at":1789580785.7807662,"ingested_at":1789580785.7807662},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":489941.393488,"price":0.032894,"volume_24h_usd":260298.735783,"observed_at":1789581694.7474816,"ingested_at":1789581694.7474816},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":488035.44342,"price":0.033201,"volume_24h_usd":268047.9138549999,"observed_at":1789582615.2132726,"ingested_at":1789582615.2132726},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789582500,"funding_hourly_pct":-0.00091253,"oi_usd":488617.376632,"price":0.033242,"volume_24h_usd":267396.5647809998,"observed_at":1789583496.9653304,"ingested_at":1789583496.9653304},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789583400,"funding_hourly_pct":-0.00058339,"oi_usd":488043.263556,"price":0.033291,"volume_24h_usd":254024.419147,"observed_at":1789584394.5785766,"ingested_at":1789584394.5785766},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789584300,"funding_hourly_pct":-0.00013648,"oi_usd":484599.57171,"price":0.033045,"volume_24h_usd":173663.876882,"observed_at":1789585297.3310597,"ingested_at":1789585297.3310597},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":484678.939248,"price":0.033096,"volume_24h_usd":164415.199818,"observed_at":1789586184.260041,"ingested_at":1789586184.260041},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":488323.08025,"price":0.032875,"volume_24h_usd":172092.740216,"observed_at":1789587086.99917,"ingested_at":1789587086.99917},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":491375.00369999994,"price":0.033155,"volume_24h_usd":171397.768278,"observed_at":1789587992.3600433,"ingested_at":1789587992.3600433},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789587900,"funding_hourly_pct":0.00048102,"oi_usd":492712.158848,"price":0.033281,"volume_24h_usd":169914.689925,"observed_at":1789588891.6581533,"ingested_at":1789588891.6581533},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789588800,"funding_hourly_pct":-0.00214711,"oi_usd":496346.835216,"price":0.033512,"volume_24h_usd":170145.0285160001,"observed_at":1789589784.756376,"ingested_at":1789589784.756376},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789589700,"funding_hourly_pct":-0.00188173,"oi_usd":496724.11308,"price":0.03354,"volume_24h_usd":170107.154226,"observed_at":1789590728.2661736,"ingested_at":1789590728.2661736},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789590600,"funding_hourly_pct":-0.00247833,"oi_usd":496312.110372,"price":0.033514,"volume_24h_usd":169107.162442,"observed_at":1789591586.8149173,"ingested_at":1789591586.8149173},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789591500,"funding_hourly_pct":-0.0029320699999999997,"oi_usd":499420.778892,"price":0.033711,"volume_24h_usd":168462.827653,"observed_at":1789592492.1969652,"ingested_at":1789592492.1969652},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789592400,"funding_hourly_pct":-0.00266694,"oi_usd":498317.140688,"price":0.033688,"volume_24h_usd":164319.4472229999,"observed_at":1789593420.3093636,"ingested_at":1789593420.3093636},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789593300,"funding_hourly_pct":-0.00319306,"oi_usd":500276.05948000005,"price":0.03382,"volume_24h_usd":164139.561506,"observed_at":1789594293.57314,"ingested_at":1789594293.57314},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789594200,"funding_hourly_pct":-0.00356608,"oi_usd":500067.54882,"price":0.03381,"volume_24h_usd":163571.244726,"observed_at":1789595184.9780602,"ingested_at":1789595184.9780602},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789595100,"funding_hourly_pct":-0.00460156,"oi_usd":504456.583584,"price":0.033944,"volume_24h_usd":170335.8951809999,"observed_at":1789596096.456495,"ingested_at":1789596096.456495},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789596000,"funding_hourly_pct":-0.00413601,"oi_usd":507719.91511999996,"price":0.033814,"volume_24h_usd":170709.930023,"observed_at":1789596987.6419754,"ingested_at":1789596987.6419754},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789596900,"funding_hourly_pct":-0.0018348799999999999,"oi_usd":505816.67140399996,"price":0.033671,"volume_24h_usd":169378.60427,"observed_at":1789597886.2853808,"ingested_at":1789597886.2853808},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789597800,"funding_hourly_pct":-0.0036672,"oi_usd":507293.53666200006,"price":0.033729,"volume_24h_usd":168873.837068,"observed_at":1789598789.162536,"ingested_at":1789598789.162536},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789598700,"funding_hourly_pct":-0.00390989,"oi_usd":507662.02471399994,"price":0.033683,"volume_24h_usd":166804.575698,"observed_at":1789599683.890586,"ingested_at":1789599683.890586},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789599600,"funding_hourly_pct":-0.01191808,"oi_usd":510668.56522799993,"price":0.033786,"volume_24h_usd":167893.163276,"observed_at":1789600592.8452802,"ingested_at":1789600592.8452802},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789600500,"funding_hourly_pct":-0.011772739999999999,"oi_usd":515495.73400799994,"price":0.034113,"volume_24h_usd":169274.526945,"observed_at":1789601490.3070178,"ingested_at":1789601490.3070178},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789601400,"funding_hourly_pct":-0.012868800000000001,"oi_usd":519144.68038400006,"price":0.034361,"volume_24h_usd":170158.241093,"observed_at":1789602383.2073476,"ingested_at":1789602383.2073476},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789602300,"funding_hourly_pct":-0.01322687,"oi_usd":522859.92106599995,"price":0.034447,"volume_24h_usd":172170.5422750001,"observed_at":1789603304.718294,"ingested_at":1789603304.718294},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789603200,"funding_hourly_pct":-0.0022334,"oi_usd":516125.67762999993,"price":0.034355,"volume_24h_usd":172320.075011,"observed_at":1789604193.7694068,"ingested_at":1789604193.7694068},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789604100,"funding_hourly_pct":-0.00110227,"oi_usd":517980.410142,"price":0.034359,"volume_24h_usd":174848.848473,"observed_at":1789605092.6872115,"ingested_at":1789605092.6872115},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789605000,"funding_hourly_pct":-0.0014762900000000001,"oi_usd":520392.37145599996,"price":0.034544,"volume_24h_usd":178874.542164,"observed_at":1789605989.0399795,"ingested_at":1789605989.0399795},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789605900,"funding_hourly_pct":-0.0036645,"oi_usd":522164.04604,"price":0.03451,"volume_24h_usd":181860.814508,"observed_at":1789606917.6893973,"ingested_at":1789606917.6893973},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789606800,"funding_hourly_pct":-0.0027882099999999997,"oi_usd":524633.93958,"price":0.034635,"volume_24h_usd":182611.1445650001,"observed_at":1789607796.454967,"ingested_at":1789607796.454967},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789607700,"funding_hourly_pct":-0.00289089,"oi_usd":527693.906946,"price":0.034779,"volume_24h_usd":182859.775484,"observed_at":1789608736.878544,"ingested_at":1789608736.878544},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789608600,"funding_hourly_pct":-0.0038596700000000004,"oi_usd":526385.480428,"price":0.034753,"volume_24h_usd":185140.663394,"observed_at":1789609595.2874467,"ingested_at":1789609595.2874467},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789609500,"funding_hourly_pct":-0.00447333,"oi_usd":525049.024944,"price":0.034633,"volume_24h_usd":185196.947756,"observed_at":1789610509.5805326,"ingested_at":1789610509.5805326},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":526454.399524,"price":0.034511,"volume_24h_usd":186920.45706,"observed_at":1789611388.033591,"ingested_at":1789611388.033591},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":526723.09312,"price":0.03451,"volume_24h_usd":185455.2117330001,"observed_at":1789612298.2954214,"ingested_at":1789612298.2954214},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789612200,"funding_hourly_pct":-0.00021169,"oi_usd":530881.39834,"price":0.03469,"volume_24h_usd":184417.878863,"observed_at":1789613185.1051173,"ingested_at":1789613185.1051173},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789613100,"funding_hourly_pct":-0.00253807,"oi_usd":528936.341232,"price":0.034437,"volume_24h_usd":184148.4144230001,"observed_at":1789614099.1894228,"ingested_at":1789614099.1894228},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":528557.005836,"price":0.034378,"volume_24h_usd":184510.7458650001,"observed_at":1789614987.5981205,"ingested_at":1789614987.5981205},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":530119.457328,"price":0.034392,"volume_24h_usd":184859.4968400001,"observed_at":1789615896.5551438,"ingested_at":1789615896.5551438},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789615800,"funding_hourly_pct":-0.00035345,"oi_usd":530819.376152,"price":0.034372,"volume_24h_usd":185621.2636950001,"observed_at":1789616805.320849,"ingested_at":1789616805.320849},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789616700,"funding_hourly_pct":-0.00178052,"oi_usd":534223.0608000001,"price":0.03432,"volume_24h_usd":188350.825133,"observed_at":1789617696.6434057,"ingested_at":1789617696.6434057},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789617600,"funding_hourly_pct":-0.0006362000000000001,"oi_usd":533376.288,"price":0.034176,"volume_24h_usd":190464.757148,"observed_at":1789618591.2556882,"ingested_at":1789618591.2556882},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789618500,"funding_hourly_pct":-0.00037389,"oi_usd":540666.02941,"price":0.034163,"volume_24h_usd":195680.085837,"observed_at":1789619503.029532,"ingested_at":1789619503.029532},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789619400,"funding_hourly_pct":-0.00197548,"oi_usd":542956.6901380001,"price":0.034159,"volume_24h_usd":202647.130584,"observed_at":1789620403.271059,"ingested_at":1789620403.271059},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789620300,"funding_hourly_pct":-0.00296239,"oi_usd":547519.460988,"price":0.034178,"volume_24h_usd":205944.052022,"observed_at":1789621299.8975668,"ingested_at":1789621299.8975668},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789621200,"funding_hourly_pct":-0.00134858,"oi_usd":546799.343434,"price":0.034129,"volume_24h_usd":206642.161809,"observed_at":1789622202.900906,"ingested_at":1789622202.900906},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789622100,"funding_hourly_pct":-0.00026033,"oi_usd":541329.25191,"price":0.034185,"volume_24h_usd":223179.275991,"observed_at":1789623106.8179,"ingested_at":1789623106.8179},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789623000,"funding_hourly_pct":0.0009976800000000001,"oi_usd":532592.4059499999,"price":0.034225,"volume_24h_usd":232583.2517230001,"observed_at":1789623988.5100467,"ingested_at":1789623988.5100467},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789623900,"funding_hourly_pct":0.00060123,"oi_usd":532159.127688,"price":0.034226,"volume_24h_usd":216481.98898,"observed_at":1789624898.4467454,"ingested_at":1789624898.4467454},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":530789.183622,"price":0.034173,"volume_24h_usd":216744.153056,"observed_at":1789625788.1171043,"ingested_at":1789625788.1171043},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":529859.4537600001,"price":0.03418,"volume_24h_usd":217136.419157,"observed_at":1789626690.5997767,"ingested_at":1789626690.5997767},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":526001.315132,"price":0.034271,"volume_24h_usd":220920.095191,"observed_at":1789627600.880674,"ingested_at":1789627600.880674},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":526267.597984,"price":0.034261,"volume_24h_usd":218321.434756,"observed_at":1789628499.225361,"ingested_at":1789628499.225361},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":526313.7675320001,"price":0.034291,"volume_24h_usd":220255.906594,"observed_at":1789629409.8716743,"ingested_at":1789629409.8716743},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":525942.40305,"price":0.034275,"volume_24h_usd":221068.174158,"observed_at":1789630300.2622056,"ingested_at":1789630300.2622056},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":525998.5603359999,"price":0.034246,"volume_24h_usd":221382.9456769999,"observed_at":1789631193.7850506,"ingested_at":1789631193.7850506},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":526359.653072,"price":0.034232,"volume_24h_usd":221664.45548,"observed_at":1789632106.94744,"ingested_at":1789632106.94744},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":526455.342966,"price":0.034213,"volume_24h_usd":223534.80175,"observed_at":1789632999.6634452,"ingested_at":1789632999.6634452},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":527716.50984,"price":0.03426,"volume_24h_usd":224403.956538,"observed_at":1789633894.3069506,"ingested_at":1789633894.3069506},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":529839.043074,"price":0.034331,"volume_24h_usd":224912.0863239999,"observed_at":1789634809.1131973,"ingested_at":1789634809.1131973},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":530368.439248,"price":0.034292,"volume_24h_usd":224358.499424,"observed_at":1789635700.8748124,"ingested_at":1789635700.8748124},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":531035.184824,"price":0.034301,"volume_24h_usd":224177.347661,"observed_at":1789636630.769289,"ingested_at":1789636630.769289},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":530797.0205699999,"price":0.034245,"volume_24h_usd":224195.4165669999,"observed_at":1789637496.5403216,"ingested_at":1789637496.5403216},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":531742.928112,"price":0.034254,"volume_24h_usd":219250.14646,"observed_at":1789638390.7354488,"ingested_at":1789638390.7354488},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":532012.375776,"price":0.034228,"volume_24h_usd":217859.5734649999,"observed_at":1789639298.9277525,"ingested_at":1789639298.9277525},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":531500.6659199999,"price":0.034237,"volume_24h_usd":218352.2102119999,"observed_at":1789640188.1483953,"ingested_at":1789640188.1483953},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":532070.3395840001,"price":0.034304,"volume_24h_usd":218325.3152999999,"observed_at":1789641090.6036441,"ingested_at":1789641090.6036441},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":530227.6481280001,"price":0.034368,"volume_24h_usd":221155.4162399999,"observed_at":1789641992.77324,"ingested_at":1789641992.77324},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789641900,"funding_hourly_pct":-0.0008325299999999999,"oi_usd":531676.903464,"price":0.034446,"volume_24h_usd":219806.2507859999,"observed_at":1789642916.8944392,"ingested_at":1789642916.8944392},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789642800,"funding_hourly_pct":-0.00183679,"oi_usd":530462.014992,"price":0.034398,"volume_24h_usd":220524.1218809999,"observed_at":1789643791.789853,"ingested_at":1789643791.789853},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":529203.39069,"price":0.034315,"volume_24h_usd":220219.2439929999,"observed_at":1789644698.9004693,"ingested_at":1789644698.9004693},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":528142.158972,"price":0.034226,"volume_24h_usd":218792.7947459999,"observed_at":1789645591.4093323,"ingested_at":1789645591.4093323},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":534213.89676,"price":0.034434,"volume_24h_usd":219943.9257389999,"observed_at":1789646504.0497017,"ingested_at":1789646504.0497017},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789646400,"funding_hourly_pct":-0.00018495,"oi_usd":539087.750964,"price":0.034638,"volume_24h_usd":215490.1669979999,"observed_at":1789647405.4000008,"ingested_at":1789647405.4000008},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789647300,"funding_hourly_pct":-4.673e-05,"oi_usd":540126.408864,"price":0.034692,"volume_24h_usd":215200.4350289999,"observed_at":1789648304.2652287,"ingested_at":1789648304.2652287},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789648200,"funding_hourly_pct":-0.0012934,"oi_usd":538869.681554,"price":0.034603,"volume_24h_usd":214585.6475089999,"observed_at":1789649206.9848773,"ingested_at":1789649206.9848773},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789649100,"funding_hourly_pct":-0.0009893200000000001,"oi_usd":538797.8524,"price":0.03455,"volume_24h_usd":214988.5497459999,"observed_at":1789650103.654918,"ingested_at":1789650103.654918},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789650000,"funding_hourly_pct":-0.00145466,"oi_usd":540208.496532,"price":0.034621,"volume_24h_usd":214258.8198639999,"observed_at":1789650998.8015742,"ingested_at":1789650998.8015742},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789650900,"funding_hourly_pct":-0.00268462,"oi_usd":539526.11328,"price":0.03456,"volume_24h_usd":214185.0057949999,"observed_at":1789651895.4350593,"ingested_at":1789651895.4350593},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789651800,"funding_hourly_pct":0.00014848,"oi_usd":538569.634996,"price":0.034481,"volume_24h_usd":213679.0916549999,"observed_at":1789652791.0540886,"ingested_at":1789652791.0540886},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789652700,"funding_hourly_pct":-0.00154567,"oi_usd":541723.744768,"price":0.034688,"volume_24h_usd":214723.7861479999,"observed_at":1789653696.5053322,"ingested_at":1789653696.5053322},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789653600,"funding_hourly_pct":-0.00293617,"oi_usd":539584.368134,"price":0.034961,"volume_24h_usd":215914.8868929999,"observed_at":1789654592.1957088,"ingested_at":1789654592.1957088},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":532895.944896,"price":0.034976,"volume_24h_usd":222542.6799909999,"observed_at":1789655493.9611669,"ingested_at":1789655493.9611669},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":530973.029332,"price":0.034822,"volume_24h_usd":223203.4592319999,"observed_at":1789656399.8435915,"ingested_at":1789656399.8435915},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":528367.819666,"price":0.034703,"volume_24h_usd":223028.6946589999,"observed_at":1789657299.4967053,"ingested_at":1789657299.4967053},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":526778.94339,"price":0.034581,"volume_24h_usd":223458.8225209998,"observed_at":1789658202.850031,"ingested_at":1789658202.850031},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":528290.246592,"price":0.034704,"volume_24h_usd":223679.0998209999,"observed_at":1789659102.0541143,"ingested_at":1789659102.0541143},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":531617.859556,"price":0.034927,"volume_24h_usd":222473.2055799999,"observed_at":1789659997.9581666,"ingested_at":1789659997.9581666},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":532580.85615,"price":0.034995,"volume_24h_usd":221969.2066619999,"observed_at":1789660896.9462855,"ingested_at":1789660896.9462855},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":533223.5195040001,"price":0.035256,"volume_24h_usd":222382.9345739999,"observed_at":1789661795.6085103,"ingested_at":1789661795.6085103},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":532673.1030560001,"price":0.035276,"volume_24h_usd":223392.6955909999,"observed_at":1789662697.0705597,"ingested_at":1789662697.0705597},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":529026.30012,"price":0.03534,"volume_24h_usd":226100.5900999999,"observed_at":1789663613.3741972,"ingested_at":1789663613.3741972},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":529040.935632,"price":0.035508,"volume_24h_usd":227929.5155539999,"observed_at":1789664506.029079,"ingested_at":1789664506.029079},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":535095.08688,"price":0.03567,"volume_24h_usd":231089.6333989999,"observed_at":1789665421.929262,"ingested_at":1789665421.929262},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":530446.869144,"price":0.035538,"volume_24h_usd":231140.2559369999,"observed_at":1789666301.8044255,"ingested_at":1789666301.8044255},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":529276.42845,"price":0.035475,"volume_24h_usd":230474.1956639999,"observed_at":1789667197.1213708,"ingested_at":1789667197.1213708},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":532224.265898,"price":0.035503,"volume_24h_usd":230422.4826929999,"observed_at":1789668122.5370803,"ingested_at":1789668122.5370803},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":530822.42073,"price":0.035405,"volume_24h_usd":226160.9229209999,"observed_at":1789669132.4159405,"ingested_at":1789669132.4159405},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":534180.619848,"price":0.035436,"volume_24h_usd":228714.9094249998,"observed_at":1789669894.6817403,"ingested_at":1789669894.6817403},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":537269.864376,"price":0.035652,"volume_24h_usd":226380.3209829999,"observed_at":1789670790.6113644,"ingested_at":1789670790.6113644},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789670700,"funding_hourly_pct":0.00101447,"oi_usd":537169.5114,"price":0.03567,"volume_24h_usd":225749.8517179998,"observed_at":1789671698.646028,"ingested_at":1789671698.646028},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789671600,"funding_hourly_pct":0.0011361,"oi_usd":534734.3363999999,"price":0.03548,"volume_24h_usd":225414.7275229998,"observed_at":1789672589.9583902,"ingested_at":1789672589.9583902},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789672500,"funding_hourly_pct":0.0008426200000000001,"oi_usd":536271.58036,"price":0.035615,"volume_24h_usd":219162.8941399999,"observed_at":1789673493.0868528,"ingested_at":1789673493.0868528},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789673400,"funding_hourly_pct":-0.00076841,"oi_usd":535990.08049,"price":0.035597,"volume_24h_usd":219524.9211499999,"observed_at":1789674398.2906344,"ingested_at":1789674398.2906344},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789674300,"funding_hourly_pct":-0.00166298,"oi_usd":538490.902068,"price":0.035742,"volume_24h_usd":218726.7663049999,"observed_at":1789675299.867112,"ingested_at":1789675299.867112},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789675200,"funding_hourly_pct":-0.0026752499999999997,"oi_usd":547558.9140699999,"price":0.036085,"volume_24h_usd":221060.1160649999,"observed_at":1789676190.1175802,"ingested_at":1789676190.1175802},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789676100,"funding_hourly_pct":-0.00310677,"oi_usd":548326.03254,"price":0.03597,"volume_24h_usd":222612.1247269999,"observed_at":1789677098.3078806,"ingested_at":1789677098.3078806},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789677000,"funding_hourly_pct":-0.00011232999999999999,"oi_usd":548834.8501640001,"price":0.035999,"volume_24h_usd":222538.2593099999,"observed_at":1789678014.293157,"ingested_at":1789678014.293157},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789677900,"funding_hourly_pct":-0.0013765799999999999,"oi_usd":548880.672132,"price":0.035997,"volume_24h_usd":222464.5705139999,"observed_at":1789678898.7019374,"ingested_at":1789678898.7019374},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789678800,"funding_hourly_pct":-0.00072335,"oi_usd":550810.704672,"price":0.036119,"volume_24h_usd":221762.5011419999,"observed_at":1789679790.44016,"ingested_at":1789679790.44016},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789679700,"funding_hourly_pct":-0.00231096,"oi_usd":551951.58369,"price":0.036215,"volume_24h_usd":222054.2556279998,"observed_at":1789680700.5934408,"ingested_at":1789680700.5934408},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789680600,"funding_hourly_pct":-0.00434505,"oi_usd":553578.4836619999,"price":0.036577,"volume_24h_usd":229884.8911459999,"observed_at":1789681589.9156663,"ingested_at":1789681589.9156663},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789681500,"funding_hourly_pct":-0.00488152,"oi_usd":552819.5118600001,"price":0.036498,"volume_24h_usd":223223.1269969999,"observed_at":1789682497.2424362,"ingested_at":1789682497.2424362},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789682400,"funding_hourly_pct":0.00028154000000000005,"oi_usd":552346.4886599999,"price":0.036555,"volume_24h_usd":221334.7970529999,"observed_at":1789683394.4065812,"ingested_at":1789683394.4065812},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789683300,"funding_hourly_pct":-0.00171041,"oi_usd":564367.631544,"price":0.036588,"volume_24h_usd":228816.9883949999,"observed_at":1789684290.9157593,"ingested_at":1789684290.9157593},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789684200,"funding_hourly_pct":-0.0015685500000000002,"oi_usd":566420.723858,"price":0.036349,"volume_24h_usd":231732.7946889999,"observed_at":1789685193.6903443,"ingested_at":1789685193.6903443},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789685100,"funding_hourly_pct":-0.0015801799999999998,"oi_usd":570178.187766,"price":0.036567,"volume_24h_usd":233421.584973,"observed_at":1789686101.7151659,"ingested_at":1789686101.7151659},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789686000,"funding_hourly_pct":-0.00373305,"oi_usd":568424.62179,"price":0.036467,"volume_24h_usd":233157.7800519999,"observed_at":1789686989.1171246,"ingested_at":1789686989.1171246},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789686900,"funding_hourly_pct":-0.0016217400000000002,"oi_usd":569838.245184,"price":0.036504,"volume_24h_usd":232379.205495,"observed_at":1789687899.5544996,"ingested_at":1789687899.5544996},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789687800,"funding_hourly_pct":-0.00151201,"oi_usd":576422.573948,"price":0.036826,"volume_24h_usd":235294.4397149999,"observed_at":1789688820.1295896,"ingested_at":1789688820.1295896},{"venue":"Hyperliquid","contract":"SAND-PERP","symbol":"SAND","ts":1789688700,"funding_hourly_pct":-0.0024201300000000004,"oi_usd":575026.654824,"price":0.036723,"volume_24h_usd":233114.082249,"observed_at":1789689714.3082695,"ingested_at":1789689714.3082695},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788930000,"funding_hourly_pct":-0.00108933,"oi_usd":1897383.38049,"price":0.051147,"volume_24h_usd":845901.1352039991,"observed_at":1789136618.5842078,"ingested_at":1789136618.5842078},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788930900,"funding_hourly_pct":0.00087364,"oi_usd":1899916.5208319998,"price":0.051216,"volume_24h_usd":849768.0564619997,"observed_at":1789136618.5919158,"ingested_at":1789136618.5919158},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1896955.07463,"price":0.051205,"volume_24h_usd":854018.6912419999,"observed_at":1789136618.597447,"ingested_at":1789136618.597447},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1886958.43314,"price":0.05097,"volume_24h_usd":855758.0555549997,"observed_at":1789136618.6018448,"ingested_at":1789136618.6018448},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1890829.054464,"price":0.051072,"volume_24h_usd":856403.5778569995,"observed_at":1789136618.6065845,"ingested_at":1789136618.6065845},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1903115.064804,"price":0.051393,"volume_24h_usd":856432.0346359995,"observed_at":1789136618.6110446,"ingested_at":1789136618.6110446},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1889308.08365,"price":0.051025,"volume_24h_usd":846956.6038559994,"observed_at":1789136618.615283,"ingested_at":1789136618.615283},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1891782.631472,"price":0.051004,"volume_24h_usd":850307.2814169993,"observed_at":1789136618.6180737,"ingested_at":1789136618.6180737},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1869788.2356,"price":0.051098,"volume_24h_usd":882754.3278829993,"observed_at":1789136618.624102,"ingested_at":1789136618.624102},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1865230.1747319999,"price":0.050954,"volume_24h_usd":885117.3716589994,"observed_at":1789136618.6261175,"ingested_at":1789136618.6261175},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1867364.345216,"price":0.050656,"volume_24h_usd":905523.5797589994,"observed_at":1789136618.6318529,"ingested_at":1789136618.6318529},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1875039.50932,"price":0.05087,"volume_24h_usd":902606.7545459993,"observed_at":1789136618.6411583,"ingested_at":1789136618.6411583},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1871294.897412,"price":0.050759,"volume_24h_usd":878754.3714679994,"observed_at":1789136618.6457736,"ingested_at":1789136618.6457736},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1867598.305128,"price":0.050601,"volume_24h_usd":871183.7496479995,"observed_at":1789136618.6501946,"ingested_at":1789136618.6501946},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1862961.088032,"price":0.050452,"volume_24h_usd":873871.4791439997,"observed_at":1789136618.6543846,"ingested_at":1789136618.6543846},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":1852608.974034,"price":0.050477,"volume_24h_usd":899680.6227779997,"observed_at":1789136618.6585524,"ingested_at":1789136618.6585524},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1847626.549738,"price":0.050377,"volume_24h_usd":903040.6614319996,"observed_at":1789136618.6627934,"ingested_at":1789136618.6627934},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":1846057.616988,"price":0.050298,"volume_24h_usd":908558.0891849997,"observed_at":1789136618.6673186,"ingested_at":1789136618.6673186},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":1806712.25888,"price":0.04988,"volume_24h_usd":916661.3620849997,"observed_at":1789136618.6719863,"ingested_at":1789136618.6719863},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":1789477.335964,"price":0.049498,"volume_24h_usd":923909.0806909999,"observed_at":1789136618.676458,"ingested_at":1789136618.676458},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1789327.1012920002,"price":0.049501,"volume_24h_usd":924926.6456429996,"observed_at":1789136618.6815581,"ingested_at":1789136618.6815581},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1792425.342702,"price":0.049739,"volume_24h_usd":903400.4865989996,"observed_at":1789136618.6857555,"ingested_at":1789136618.6857555},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1787958.533972,"price":0.049634,"volume_24h_usd":891355.5449299999,"observed_at":1789136618.689894,"ingested_at":1789136618.689894},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1968924.4527600002,"price":0.049626,"volume_24h_usd":994390.2544539999,"observed_at":1789136618.6940253,"ingested_at":1789136618.6940253},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788951600,"funding_hourly_pct":-0.00123001,"oi_usd":1876070.48328,"price":0.04949,"volume_24h_usd":1031366.6600379997,"observed_at":1789136618.6982036,"ingested_at":1789136618.6982036},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":1796768.353632,"price":0.049776,"volume_24h_usd":1073975.7297959998,"observed_at":1789136618.702761,"ingested_at":1789136618.702761},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":1799000.3692259998,"price":0.049911,"volume_24h_usd":1067256.999971,"observed_at":1789136618.7074618,"ingested_at":1789136618.7074618},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":1797852.97104,"price":0.04998,"volume_24h_usd":1069296.1745189996,"observed_at":1789136618.7118812,"ingested_at":1789136618.7118812},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1788515.463072,"price":0.049737,"volume_24h_usd":1055528.6577689997,"observed_at":1789136618.7160645,"ingested_at":1789136618.7160645},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1791556.009896,"price":0.049782,"volume_24h_usd":1052382.824169,"observed_at":1789136618.7202718,"ingested_at":1789136618.7202718},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1806652.73272,"price":0.050116,"volume_24h_usd":1053341.3287409998,"observed_at":1789136618.7250977,"ingested_at":1789136618.7250977},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1802935.15714,"price":0.049985,"volume_24h_usd":1047548.3407709999,"observed_at":1789136618.7303853,"ingested_at":1789136618.7303853},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1811591.299776,"price":0.050192,"volume_24h_usd":1029730.609409,"observed_at":1789136618.7359126,"ingested_at":1789136618.7359126},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1816539.42728,"price":0.050287,"volume_24h_usd":1033741.661759,"observed_at":1789136618.7411048,"ingested_at":1789136618.7411048},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1803525.90992,"price":0.049805,"volume_24h_usd":1001258.03083,"observed_at":1789136618.7454033,"ingested_at":1789136618.7454033},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1957533.7405319999,"price":0.049849,"volume_24h_usd":1101724.5959090004,"observed_at":1789136618.7495875,"ingested_at":1789136618.7495875},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788962400,"funding_hourly_pct":-0.00108731,"oi_usd":1956412.5134400001,"price":0.04977,"volume_24h_usd":1292962.7302559996,"observed_at":1789136619.0230143,"ingested_at":1789136619.0230143},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788963300,"funding_hourly_pct":-0.00026973,"oi_usd":1856274.365528,"price":0.050039,"volume_24h_usd":1385666.1234569994,"observed_at":1789136619.0272853,"ingested_at":1789136619.0272853},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":1850640.9763200001,"price":0.04988,"volume_24h_usd":1385649.7374780006,"observed_at":1789136619.03144,"ingested_at":1789136619.03144},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788965100,"funding_hourly_pct":0.0007113099999999999,"oi_usd":1929438.72514,"price":0.049682,"volume_24h_usd":1868272.0371849998,"observed_at":1789136619.036064,"ingested_at":1789136619.036064},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788966000,"funding_hourly_pct":-0.00172238,"oi_usd":1898025.685248,"price":0.049376,"volume_24h_usd":1861647.0810499997,"observed_at":1789136619.0410478,"ingested_at":1789136619.0410478},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788966900,"funding_hourly_pct":-0.00016912,"oi_usd":1854805.2402,"price":0.048705,"volume_24h_usd":1901712.8390060004,"observed_at":1789136619.0453863,"ingested_at":1789136619.0453863},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1808504.4733920002,"price":0.048876,"volume_24h_usd":1955883.1147760004,"observed_at":1789136619.0495903,"ingested_at":1789136619.0495903},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1821056.234778,"price":0.049137,"volume_24h_usd":1944233.5517780003,"observed_at":1789136619.054321,"ingested_at":1789136619.054321},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1806679.43928,"price":0.048936,"volume_24h_usd":1927792.2194400004,"observed_at":1789136619.059047,"ingested_at":1789136619.059047},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1797944.19273,"price":0.048795,"volume_24h_usd":1920922.1868380005,"observed_at":1789136619.063663,"ingested_at":1789136619.063663},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1803200.916798,"price":0.048933,"volume_24h_usd":1912396.668271,"observed_at":1789136619.06806,"ingested_at":1789136619.06806},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1801563.402366,"price":0.048893,"volume_24h_usd":1907916.0602789992,"observed_at":1789136619.0759568,"ingested_at":1789136619.0759568},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1807702.0479960002,"price":0.049062,"volume_24h_usd":1897059.2734130002,"observed_at":1789136619.0836244,"ingested_at":1789136619.0836244},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1807039.4537,"price":0.049075,"volume_24h_usd":1896180.7414459998,"observed_at":1789136619.0912497,"ingested_at":1789136619.0912497},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1800994.974286,"price":0.048929,"volume_24h_usd":1880515.1326479998,"observed_at":1789136619.0987868,"ingested_at":1789136619.0987868},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1803811.1208600001,"price":0.049035,"volume_24h_usd":1874595.9754299996,"observed_at":1789136619.1064062,"ingested_at":1789136619.1064062},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1797513.9894400002,"price":0.04889,"volume_24h_usd":1867833.4510320001,"observed_at":1789136619.1127355,"ingested_at":1789136619.1127355},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":1808315.58664,"price":0.049057,"volume_24h_usd":1866292.5563339998,"observed_at":1789136619.1167908,"ingested_at":1789136619.1167908},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":1814892.5441919998,"price":0.049231,"volume_24h_usd":1861731.7781749999,"observed_at":1789136619.1208394,"ingested_at":1789136619.1208394},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":1802938.361596,"price":0.048907,"volume_24h_usd":1836134.0703789997,"observed_at":1789136619.1248274,"ingested_at":1789136619.1248274},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1802815.44669,"price":0.048915,"volume_24h_usd":1809179.1172639995,"observed_at":1789136619.1287854,"ingested_at":1789136619.1287854},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":1798654.208582,"price":0.048811,"volume_24h_usd":1805001.016183,"observed_at":1789136619.1328661,"ingested_at":1789136619.1328661},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1785583.82772,"price":0.04851,"volume_24h_usd":1801477.2987689998,"observed_at":1789136619.136887,"ingested_at":1789136619.136887},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1789003.643196,"price":0.048279,"volume_24h_usd":1848699.490107,"observed_at":1789136619.1409032,"ingested_at":1789136619.1409032},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1770228.111904,"price":0.048524,"volume_24h_usd":1885681.9091329998,"observed_at":1789136619.1450016,"ingested_at":1789136619.1450016},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1753043.6028679998,"price":0.048121,"volume_24h_usd":1897173.7639770003,"observed_at":1789136619.1490495,"ingested_at":1789136619.1490495},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1759529.154072,"price":0.048318,"volume_24h_usd":1896829.4693609995,"observed_at":1789136619.153058,"ingested_at":1789136619.153058},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1756321.0126399999,"price":0.048232,"volume_24h_usd":1893889.7543730002,"observed_at":1789136619.1570368,"ingested_at":1789136619.1570368},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1732345.508628,"price":0.047922,"volume_24h_usd":1928794.3646490003,"observed_at":1789136619.1610458,"ingested_at":1789136619.1610458},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1726987.8704640002,"price":0.047904,"volume_24h_usd":1943043.790818,"observed_at":1789136619.1650574,"ingested_at":1789136619.1650574},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1711069.076584,"price":0.047566,"volume_24h_usd":1954140.813017,"observed_at":1789136619.168998,"ingested_at":1789136619.168998},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1709859.9736799998,"price":0.04749,"volume_24h_usd":1958853.4982910003,"observed_at":1789136619.173006,"ingested_at":1789136619.173006},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1673662.816098,"price":0.046943,"volume_24h_usd":2004825.8326230005,"observed_at":1789136619.1771123,"ingested_at":1789136619.1771123},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1671207.1067380002,"price":0.047023,"volume_24h_usd":2011634.8442450003,"observed_at":1789136619.1812294,"ingested_at":1789136619.1812294},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1667978.868852,"price":0.047037,"volume_24h_usd":2012953.4094270004,"observed_at":1789136619.1855896,"ingested_at":1789136619.1855896},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1661757.3007760001,"price":0.046918,"volume_24h_usd":2015928.8826889999,"observed_at":1789136619.1901393,"ingested_at":1789136619.1901393},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1676001.606422,"price":0.047333,"volume_24h_usd":2014561.9990920003,"observed_at":1789136619.1950932,"ingested_at":1789136619.1950932},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1674089.7118560001,"price":0.047286,"volume_24h_usd":2014913.3327200003,"observed_at":1789136619.9568737,"ingested_at":1789136619.9568737},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1679065.06644,"price":0.04743,"volume_24h_usd":2014933.7831460002,"observed_at":1789136619.9665523,"ingested_at":1789136619.9665523},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1675882.7416319998,"price":0.047352,"volume_24h_usd":2015547.2149490004,"observed_at":1789136619.9745088,"ingested_at":1789136619.9745088},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1672371.6704,"price":0.047302,"volume_24h_usd":2016842.7172060001,"observed_at":1789136619.9808495,"ingested_at":1789136619.9808495},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1666772.06526,"price":0.047043,"volume_24h_usd":2019885.2886710006,"observed_at":1789136619.9906335,"ingested_at":1789136619.9906335},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1657019.822016,"price":0.046752,"volume_24h_usd":2022846.1440329996,"observed_at":1789136619.9971354,"ingested_at":1789136619.9971354},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1652898.2747280002,"price":0.046731,"volume_24h_usd":2024956.654083,"observed_at":1789136620.0053058,"ingested_at":1789136620.0053058},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1660346.1495720001,"price":0.046926,"volume_24h_usd":2027054.8877700001,"observed_at":1789136620.013497,"ingested_at":1789136620.013497},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1653909.6464799999,"price":0.046748,"volume_24h_usd":2026985.267486,"observed_at":1789136620.0233893,"ingested_at":1789136620.0233893},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1651149.738864,"price":0.046638,"volume_24h_usd":2022163.0405280003,"observed_at":1789136620.0314102,"ingested_at":1789136620.0314102},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1659937.36794,"price":0.046905,"volume_24h_usd":2023238.23819,"observed_at":1789136620.0396163,"ingested_at":1789136620.0396163},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1664263.130798,"price":0.046901,"volume_24h_usd":2025966.291384,"observed_at":1789136620.0478716,"ingested_at":1789136620.0478716},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1657921.5003,"price":0.04665,"volume_24h_usd":2025330.7985409994,"observed_at":1789136620.056034,"ingested_at":1789136620.056034},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1669626.541888,"price":0.046936,"volume_24h_usd":2021796.6062939996,"observed_at":1789136620.0642557,"ingested_at":1789136620.0642557},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1672047.174292,"price":0.047014,"volume_24h_usd":2020831.2585929998,"observed_at":1789136620.072284,"ingested_at":1789136620.072284},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1682393.819184,"price":0.047108,"volume_24h_usd":2024047.402291,"observed_at":1789136620.0802596,"ingested_at":1789136620.0802596},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1684996.04028,"price":0.047082,"volume_24h_usd":2026088.4480249998,"observed_at":1789136620.088423,"ingested_at":1789136620.088423},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1687246.3180799999,"price":0.047136,"volume_24h_usd":2024935.8419149998,"observed_at":1789136620.096546,"ingested_at":1789136620.096546},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1686372.84072,"price":0.04716,"volume_24h_usd":2025680.43268,"observed_at":1789136620.1046655,"ingested_at":1789136620.1046655},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1686943.3982799998,"price":0.047185,"volume_24h_usd":2016702.1379280002,"observed_at":1789136620.112796,"ingested_at":1789136620.112796},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1681556.592384,"price":0.047232,"volume_24h_usd":2021157.3316509998,"observed_at":1789136620.1209517,"ingested_at":1789136620.1209517},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1678355.574482,"price":0.047143,"volume_24h_usd":2013733.1536299998,"observed_at":1789136620.129018,"ingested_at":1789136620.129018},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1681258.950056,"price":0.047236,"volume_24h_usd":1981708.2440960002,"observed_at":1789136620.1371849,"ingested_at":1789136620.1371849},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1680699.76444,"price":0.04723,"volume_24h_usd":1967861.1283769999,"observed_at":1789136620.1452281,"ingested_at":1789136620.1452281},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1679948.556846,"price":0.047173,"volume_24h_usd":1965750.673737,"observed_at":1789136620.1531947,"ingested_at":1789136620.1531947},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1675710.23748,"price":0.047055,"volume_24h_usd":1961116.972269,"observed_at":1789136620.1612995,"ingested_at":1789136620.1612995},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1672570.9747759998,"price":0.046969,"volume_24h_usd":1958827.7913910004,"observed_at":1789136620.169291,"ingested_at":1789136620.169291},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1663301.4638079999,"price":0.046712,"volume_24h_usd":1959377.0143509996,"observed_at":1789136620.177424,"ingested_at":1789136620.177424},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1665005.847168,"price":0.046756,"volume_24h_usd":1957661.393819,"observed_at":1789136620.1855178,"ingested_at":1789136620.1855178},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1659935.432214,"price":0.046617,"volume_24h_usd":1957523.2615809997,"observed_at":1789136620.1937041,"ingested_at":1789136620.1937041},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1662679.85472,"price":0.04684,"volume_24h_usd":1954219.9226670002,"observed_at":1789136620.2019129,"ingested_at":1789136620.2019129},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1652549.487778,"price":0.046571,"volume_24h_usd":1925978.6482229999,"observed_at":1789136620.2101536,"ingested_at":1789136620.2101536},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1649446.058718,"price":0.046469,"volume_24h_usd":1923258.775233,"observed_at":1789136620.2183807,"ingested_at":1789136620.2183807},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1643856.90822,"price":0.046406,"volume_24h_usd":1910856.779636,"observed_at":1789136620.223705,"ingested_at":1789136620.223705},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1644865.972068,"price":0.046443,"volume_24h_usd":1911938.691422,"observed_at":1789136620.2349398,"ingested_at":1789136620.2349398},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1642908.0484500001,"price":0.046425,"volume_24h_usd":1908471.3342129998,"observed_at":1789136621.2691808,"ingested_at":1789136621.2691808},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1634960.50189,"price":0.046495,"volume_24h_usd":1921621.742135,"observed_at":1789136621.275458,"ingested_at":1789136621.275458},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1626746.275264,"price":0.046244,"volume_24h_usd":1919721.2825810001,"observed_at":1789136621.2802815,"ingested_at":1789136621.2802815},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1625739.680848,"price":0.046232,"volume_24h_usd":1893653.6046979998,"observed_at":1789136621.284909,"ingested_at":1789136621.284909},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1626875.198052,"price":0.046254,"volume_24h_usd":1886811.1057699998,"observed_at":1789136621.289313,"ingested_at":1789136621.289313},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1627152.6776959999,"price":0.046256,"volume_24h_usd":1879495.0967080004,"observed_at":1789136621.2929897,"ingested_at":1789136621.2929897},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1603394.958726,"price":0.046037,"volume_24h_usd":1891780.0013040002,"observed_at":1789136621.2989447,"ingested_at":1789136621.2989447},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1598336.616372,"price":0.045978,"volume_24h_usd":1887143.7705660001,"observed_at":1789136621.302269,"ingested_at":1789136621.302269},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1600481.597996,"price":0.046063,"volume_24h_usd":1881757.318896,"observed_at":1789136621.3085692,"ingested_at":1789136621.3085692},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1598842.76292,"price":0.04602,"volume_24h_usd":1878039.7534279998,"observed_at":1789136621.3155043,"ingested_at":1789136621.3155043},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1600860.398192,"price":0.046079,"volume_24h_usd":1878300.902729,"observed_at":1789136621.320389,"ingested_at":1789136621.320389},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1596435.503446,"price":0.045973,"volume_24h_usd":1774140.225469,"observed_at":1789136621.3251946,"ingested_at":1789136621.3251946},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1598195.29628,"price":0.046013,"volume_24h_usd":1716968.9048350002,"observed_at":1789136621.3283422,"ingested_at":1789136621.3283422},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1622850.1043,"price":0.046225,"volume_24h_usd":1679578.7637490002,"observed_at":1789136621.3349698,"ingested_at":1789136621.3349698},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1619479.7720120002,"price":0.046129,"volume_24h_usd":1677234.417087,"observed_at":1789136621.3382418,"ingested_at":1789136621.3382418},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1600099.082516,"price":0.045937,"volume_24h_usd":1681363.1928649999,"observed_at":1789136621.343057,"ingested_at":1789136621.343057},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1599661.5249959999,"price":0.045921,"volume_24h_usd":1678621.551433,"observed_at":1789136621.349272,"ingested_at":1789136621.349272},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1597923.751212,"price":0.045873,"volume_24h_usd":1677034.2220629998,"observed_at":1789136621.3532245,"ingested_at":1789136621.3532245},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1599426.800328,"price":0.045717,"volume_24h_usd":1696110.8485079997,"observed_at":1789136621.3580334,"ingested_at":1789136621.3580334},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1562202.38337,"price":0.045105,"volume_24h_usd":1718289.6554100001,"observed_at":1789136621.3629804,"ingested_at":1789136621.3629804},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1562714.2818,"price":0.04515,"volume_24h_usd":1721303.0706590002,"observed_at":1789136621.3679755,"ingested_at":1789136621.3679755},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1614042.217014,"price":0.045473,"volume_24h_usd":1739363.652281,"observed_at":1789136621.3725433,"ingested_at":1789136621.3725433},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1614490.16212,"price":0.045494,"volume_24h_usd":1734691.200128,"observed_at":1789136621.3773894,"ingested_at":1789136621.3773894},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1618515.51903,"price":0.045481,"volume_24h_usd":1631967.3437110002,"observed_at":1789136621.382263,"ingested_at":1789136621.382263},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1611967.123296,"price":0.045288,"volume_24h_usd":1445635.4109409994,"observed_at":1789136621.386836,"ingested_at":1789136621.386836},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1622698.284416,"price":0.045562,"volume_24h_usd":1356300.7009140004,"observed_at":1789136621.3913505,"ingested_at":1789136621.3913505},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1617501.67476,"price":0.045411,"volume_24h_usd":1259245.3426350001,"observed_at":1789136621.3961787,"ingested_at":1789136621.3961787},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1617804.379698,"price":0.045383,"volume_24h_usd":814721.6028990003,"observed_at":1789136621.4013872,"ingested_at":1789136621.4013872},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1616089.7478,"price":0.04533,"volume_24h_usd":782079.575109,"observed_at":1789136621.407537,"ingested_at":1789136621.407537},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1611147.27245,"price":0.045191,"volume_24h_usd":727099.576183,"observed_at":1789136621.4139664,"ingested_at":1789136621.4139664},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1612869.50265,"price":0.045209,"volume_24h_usd":661833.944051,"observed_at":1789136621.4201365,"ingested_at":1789136621.4201365},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1609036.004988,"price":0.045153,"volume_24h_usd":662252.5253109998,"observed_at":1789136621.4269793,"ingested_at":1789136621.4269793},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1573753.5364319999,"price":0.044619,"volume_24h_usd":693081.9713950002,"observed_at":1789136621.4324367,"ingested_at":1789136621.4324367},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1573264.268522,"price":0.044399,"volume_24h_usd":700080.6296950001,"observed_at":1789136621.4374573,"ingested_at":1789136621.4374573},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1579454.405152,"price":0.044668,"volume_24h_usd":710326.5243960002,"observed_at":1789136622.1028242,"ingested_at":1789136622.1028242},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1579065.230064,"price":0.044716,"volume_24h_usd":715141.16844,"observed_at":1789136622.1094313,"ingested_at":1789136622.1094313},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1581824.16612,"price":0.044745,"volume_24h_usd":719566.5737500001,"observed_at":1789136622.1147757,"ingested_at":1789136622.1147757},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1584804.8387880002,"price":0.044823,"volume_24h_usd":720057.103397,"observed_at":1789136622.1194236,"ingested_at":1789136622.1194236},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1580697.1219320002,"price":0.044698,"volume_24h_usd":718547.5349000002,"observed_at":1789136622.124168,"ingested_at":1789136622.124168},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1588948.6786800001,"price":0.044942,"volume_24h_usd":716515.5117400002,"observed_at":1789136622.129042,"ingested_at":1789136622.129042},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1576893.500736,"price":0.044588,"volume_24h_usd":718975.4414320005,"observed_at":1789136622.134031,"ingested_at":1789136622.134031},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1582144.486236,"price":0.044687,"volume_24h_usd":721754.1060749999,"observed_at":1789136622.13865,"ingested_at":1789136622.13865},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1583857.50144,"price":0.044736,"volume_24h_usd":721036.7317120002,"observed_at":1789136622.14314,"ingested_at":1789136622.14314},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1585772.975176,"price":0.044788,"volume_24h_usd":719679.9422890001,"observed_at":1789136622.148022,"ingested_at":1789136622.148022},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1581977.185816,"price":0.044677,"volume_24h_usd":717833.1051790002,"observed_at":1789136622.1527724,"ingested_at":1789136622.1527724},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1583160.618026,"price":0.044707,"volume_24h_usd":717021.2672210003,"observed_at":1789136622.1572368,"ingested_at":1789136622.1572368},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1576848.426534,"price":0.044581,"volume_24h_usd":727320.0763230001,"observed_at":1789136622.1615574,"ingested_at":1789136622.1615574},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1585618.7876479998,"price":0.044464,"volume_24h_usd":710614.2498790001,"observed_at":1789136622.1661482,"ingested_at":1789136622.1661482},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789070400,"funding_hourly_pct":6.560000000000001e-06,"oi_usd":1605273.71352,"price":0.044729,"volume_24h_usd":688458.8597500002,"observed_at":1789136622.1707835,"ingested_at":1789136622.1707835},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789071300,"funding_hourly_pct":-0.00079097,"oi_usd":1629077.639904,"price":0.044726,"volume_24h_usd":689712.8116270003,"observed_at":1789136622.175228,"ingested_at":1789136622.175228},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789072200,"funding_hourly_pct":-0.0021807,"oi_usd":1624928.75265,"price":0.044725,"volume_24h_usd":680262.7112490003,"observed_at":1789136622.179538,"ingested_at":1789136622.179538},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789073100,"funding_hourly_pct":-0.00295224,"oi_usd":1623744.906316,"price":0.044746,"volume_24h_usd":685420.6300190001,"observed_at":1789136622.184042,"ingested_at":1789136622.184042},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789074000,"funding_hourly_pct":-0.00229027,"oi_usd":1630346.298768,"price":0.044796,"volume_24h_usd":657687.9447220004,"observed_at":1789136622.188376,"ingested_at":1789136622.188376},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789074900,"funding_hourly_pct":-0.00259002,"oi_usd":1626963.076704,"price":0.044688,"volume_24h_usd":643479.7442310002,"observed_at":1789136622.1931925,"ingested_at":1789136622.1931925},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789075800,"funding_hourly_pct":-0.00236952,"oi_usd":1618756.5192,"price":0.04456,"volume_24h_usd":636023.8628730002,"observed_at":1789136622.197815,"ingested_at":1789136622.197815},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789076700,"funding_hourly_pct":-0.00286387,"oi_usd":1615959.633456,"price":0.044536,"volume_24h_usd":630497.7238050002,"observed_at":1789136622.201367,"ingested_at":1789136622.201367},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789077600,"funding_hourly_pct":-0.0035562000000000002,"oi_usd":1617634.95978,"price":0.044618,"volume_24h_usd":584022.4078590001,"observed_at":1789136622.2069433,"ingested_at":1789136622.2069433},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789078500,"funding_hourly_pct":-0.00346028,"oi_usd":1614426.841924,"price":0.044551,"volume_24h_usd":576805.8824999998,"observed_at":1789136622.2118552,"ingested_at":1789136622.2118552},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789079400,"funding_hourly_pct":-0.004294,"oi_usd":1608401.1624999999,"price":0.044375,"volume_24h_usd":576642.568534,"observed_at":1789136622.2168002,"ingested_at":1789136622.2168002},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789080300,"funding_hourly_pct":-0.0043635,"oi_usd":1605540.255116,"price":0.044338,"volume_24h_usd":573664.9606920001,"observed_at":1789136622.2234142,"ingested_at":1789136622.2234142},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789081200,"funding_hourly_pct":-0.00506355,"oi_usd":1599697.50008,"price":0.044155,"volume_24h_usd":590250.7109840004,"observed_at":1789136622.2282393,"ingested_at":1789136622.2282393},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789082100,"funding_hourly_pct":-0.0045514299999999995,"oi_usd":1601338.64328,"price":0.04428,"volume_24h_usd":594777.4102500004,"observed_at":1789136622.2329009,"ingested_at":1789136622.2329009},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789083000,"funding_hourly_pct":-0.004705,"oi_usd":1599225.51306,"price":0.044306,"volume_24h_usd":597090.4057089998,"observed_at":1789136622.2372375,"ingested_at":1789136622.2372375},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789083900,"funding_hourly_pct":-0.00526858,"oi_usd":1594479.176154,"price":0.044211,"volume_24h_usd":596157.1090789998,"observed_at":1789136622.2416193,"ingested_at":1789136622.2416193},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789084800,"funding_hourly_pct":-0.0033655100000000004,"oi_usd":1600238.32584,"price":0.044385,"volume_24h_usd":596005.453744,"observed_at":1789136622.2458599,"ingested_at":1789136622.2458599},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789085700,"funding_hourly_pct":-0.00272387,"oi_usd":1603028.879972,"price":0.044447,"volume_24h_usd":593973.8139640003,"observed_at":1789136622.2504222,"ingested_at":1789136622.2504222},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789086600,"funding_hourly_pct":-0.0024315400000000003,"oi_usd":1605141.39996,"price":0.044415,"volume_24h_usd":594725.3989540004,"observed_at":1789136622.2549126,"ingested_at":1789136622.2549126},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789087500,"funding_hourly_pct":-0.00286765,"oi_usd":1610646.237312,"price":0.044446,"volume_24h_usd":596789.2412410002,"observed_at":1789136622.2591782,"ingested_at":1789136622.2591782},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789088400,"funding_hourly_pct":-0.00510244,"oi_usd":1615652.438118,"price":0.044553,"volume_24h_usd":598605.4349110001,"observed_at":1789136622.2634854,"ingested_at":1789136622.2634854},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789089300,"funding_hourly_pct":-0.0054523900000000005,"oi_usd":1606080.042476,"price":0.044278,"volume_24h_usd":598999.4565910002,"observed_at":1789136623.1505494,"ingested_at":1789136623.1505494},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789090200,"funding_hourly_pct":-0.0046694499999999995,"oi_usd":1601497.584792,"price":0.044156,"volume_24h_usd":596678.1013360001,"observed_at":1789136623.1548193,"ingested_at":1789136623.1548193},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789091100,"funding_hourly_pct":-0.00405324,"oi_usd":1609467.02968,"price":0.044392,"volume_24h_usd":594511.79417,"observed_at":1789136623.1589298,"ingested_at":1789136623.1589298},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789092000,"funding_hourly_pct":-0.00364061,"oi_usd":1608456.910368,"price":0.044264,"volume_24h_usd":593703.5816500002,"observed_at":1789136623.163623,"ingested_at":1789136623.163623},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789092900,"funding_hourly_pct":-0.00251309,"oi_usd":1603303.0750139998,"price":0.044153,"volume_24h_usd":592867.9903320003,"observed_at":1789136623.1681414,"ingested_at":1789136623.1681414},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789093800,"funding_hourly_pct":-0.00217608,"oi_usd":1610174.803772,"price":0.044263,"volume_24h_usd":595418.4756120001,"observed_at":1789136623.1722503,"ingested_at":1789136623.1722503},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789094700,"funding_hourly_pct":-0.00243333,"oi_usd":1610157.7651240001,"price":0.044267,"volume_24h_usd":596116.560056,"observed_at":1789136623.1763191,"ingested_at":1789136623.1763191},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789095600,"funding_hourly_pct":-0.0028292400000000002,"oi_usd":1610510.3589839998,"price":0.044292,"volume_24h_usd":589714.0473599997,"observed_at":1789136623.1810987,"ingested_at":1789136623.1810987},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789096500,"funding_hourly_pct":-0.00254405,"oi_usd":1611207.790842,"price":0.044369,"volume_24h_usd":589071.3267660001,"observed_at":1789136623.1856685,"ingested_at":1789136623.1856685},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789097400,"funding_hourly_pct":-0.00252622,"oi_usd":1617006.109304,"price":0.044494,"volume_24h_usd":589075.3322369998,"observed_at":1789136623.1876462,"ingested_at":1789136623.1876462},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789098300,"funding_hourly_pct":-0.0023017,"oi_usd":1614377.55928,"price":0.04442,"volume_24h_usd":586488.7777649998,"observed_at":1789136623.1925387,"ingested_at":1789136623.1925387},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789099200,"funding_hourly_pct":0.00021559,"oi_usd":1620748.228854,"price":0.044581,"volume_24h_usd":586247.7033479997,"observed_at":1789136623.1979015,"ingested_at":1789136623.1979015},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789100100,"funding_hourly_pct":-0.0003828,"oi_usd":1630988.73938,"price":0.04477,"volume_24h_usd":579520.980156,"observed_at":1789136623.2042737,"ingested_at":1789136623.2042737},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789101000,"funding_hourly_pct":-8.717e-05,"oi_usd":1629680.228824,"price":0.044731,"volume_24h_usd":579919.8305369999,"observed_at":1789136623.2089944,"ingested_at":1789136623.2089944},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789101900,"funding_hourly_pct":0.00056384,"oi_usd":1628273.6687999999,"price":0.0447,"volume_24h_usd":577697.1723469998,"observed_at":1789136623.2135904,"ingested_at":1789136623.2135904},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1627150.85064,"price":0.044676,"volume_24h_usd":576710.1843409998,"observed_at":1789136623.2206488,"ingested_at":1789136623.2206488},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1625122.887696,"price":0.044622,"volume_24h_usd":574754.845981,"observed_at":1789136623.2244904,"ingested_at":1789136623.2244904},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1630578.979242,"price":0.044739,"volume_24h_usd":576730.5464839999,"observed_at":1789136623.231252,"ingested_at":1789136623.231252},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1630390.6608,"price":0.0447,"volume_24h_usd":576954.9465669998,"observed_at":1789136623.2424233,"ingested_at":1789136623.2424233},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1632404.341144,"price":0.044774,"volume_24h_usd":574544.3935799997,"observed_at":1789136623.2496572,"ingested_at":1789136623.2496572},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1625291.385916,"price":0.044594,"volume_24h_usd":577622.8806479998,"observed_at":1789136623.254653,"ingested_at":1789136623.254653},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1620966.3379,"price":0.044482,"volume_24h_usd":578834.3687289997,"observed_at":1789136623.2632594,"ingested_at":1789136623.2632594},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1629239.1610879998,"price":0.044701,"volume_24h_usd":575451.358699,"observed_at":1789136623.2690477,"ingested_at":1789136623.2690477},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789110000,"funding_hourly_pct":-0.0008410700000000001,"oi_usd":1626511.00401,"price":0.044757,"volume_24h_usd":575178.9948989999,"observed_at":1789136623.2717588,"ingested_at":1789136623.2717588},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789110900,"funding_hourly_pct":-0.0014992,"oi_usd":1629802.339088,"price":0.044792,"volume_24h_usd":580642.924245,"observed_at":1789136623.2753491,"ingested_at":1789136623.2753491},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789111800,"funding_hourly_pct":-0.00186366,"oi_usd":1619078.685014,"price":0.044503,"volume_24h_usd":575306.8548730003,"observed_at":1789136623.2833457,"ingested_at":1789136623.2833457},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789112700,"funding_hourly_pct":-0.0008025700000000001,"oi_usd":1621028.63535,"price":0.044573,"volume_24h_usd":574981.729022,"observed_at":1789136623.2881923,"ingested_at":1789136623.2881923},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1621827.205218,"price":0.044573,"volume_24h_usd":573387.5666040003,"observed_at":1789136623.2922294,"ingested_at":1789136623.2922294},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1625771.6906400002,"price":0.044712,"volume_24h_usd":558438.8660440001,"observed_at":1789136623.2959018,"ingested_at":1789136623.2959018},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1625009.0429,"price":0.044729,"volume_24h_usd":557767.647776,"observed_at":1789136623.302068,"ingested_at":1789136623.302068},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1623287.5385999999,"price":0.044681,"volume_24h_usd":556989.3485670001,"observed_at":1789136623.3069167,"ingested_at":1789136623.3069167},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1619953.4841160001,"price":0.044594,"volume_24h_usd":556920.0999570002,"observed_at":1789136623.30988,"ingested_at":1789136623.30988},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1619245.2528,"price":0.044569,"volume_24h_usd":556271.358143,"observed_at":1789136623.3140686,"ingested_at":1789136623.3140686},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1605268.904382,"price":0.044187,"volume_24h_usd":520250.5513789997,"observed_at":1789136623.3194382,"ingested_at":1789136623.3194382},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1605464.401932,"price":0.044229,"volume_24h_usd":517129.6378839996,"observed_at":1789136623.3240936,"ingested_at":1789136623.3240936},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1607102.538684,"price":0.044266,"volume_24h_usd":519014.3774739996,"observed_at":1789136623.326771,"ingested_at":1789136623.326771},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1601901.3926280001,"price":0.044137,"volume_24h_usd":521913.1650229996,"observed_at":1789136623.3316836,"ingested_at":1789136623.3316836},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1597313.9862839999,"price":0.044013,"volume_24h_usd":529707.1864669996,"observed_at":1789136623.6084049,"ingested_at":1789136623.6084049},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789123500,"funding_hourly_pct":0.00093161,"oi_usd":1598093.630848,"price":0.044096,"volume_24h_usd":531986.6661789998,"observed_at":1789136623.6121762,"ingested_at":1789136623.6121762},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789124400,"funding_hourly_pct":-0.0009571299999999999,"oi_usd":1569022.2014879999,"price":0.043764,"volume_24h_usd":554110.4068569996,"observed_at":1789136623.61667,"ingested_at":1789136623.61667},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789125300,"funding_hourly_pct":-0.00076632,"oi_usd":1572417.8038,"price":0.043756,"volume_24h_usd":550783.4756899996,"observed_at":1789136623.6230614,"ingested_at":1789136623.6230614},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789126200,"funding_hourly_pct":0.00029378,"oi_usd":1582715.2292640002,"price":0.043992,"volume_24h_usd":553839.0838009997,"observed_at":1789136623.6274006,"ingested_at":1789136623.6274006},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789127100,"funding_hourly_pct":0.00087972,"oi_usd":1579846.64574,"price":0.043943,"volume_24h_usd":545767.7753049998,"observed_at":1789136623.6294847,"ingested_at":1789136623.6294847},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789128000,"funding_hourly_pct":0.00090756,"oi_usd":1572536.573664,"price":0.043806,"volume_24h_usd":547328.1921379996,"observed_at":1789136623.6369195,"ingested_at":1789136623.6369195},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789128900,"funding_hourly_pct":0.00105604,"oi_usd":1578414.385024,"price":0.044111,"volume_24h_usd":553756.0773619998,"observed_at":1789136623.6400166,"ingested_at":1789136623.6400166},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1601831.6585040002,"price":0.044671,"volume_24h_usd":590185.3523599998,"observed_at":1789136623.6449249,"ingested_at":1789137067.184577},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1628155.931376,"price":0.044724,"volume_24h_usd":587206.119674,"observed_at":1789136623.6513665,"ingested_at":1789137943.6400318},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1615505.3241120002,"price":0.044553,"volume_24h_usd":603585.9706509997,"observed_at":1789136623.652822,"ingested_at":1789138859.0972974},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1613841.8083199998,"price":0.04452,"volume_24h_usd":578805.644064,"observed_at":1789136623.6599793,"ingested_at":1789139741.909798},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1625567.54196,"price":0.044822,"volume_24h_usd":590554.9051839999,"observed_at":1789136623.6642413,"ingested_at":1789140643.859518},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1692498.00489,"price":0.045815,"volume_24h_usd":617902.3777099996,"observed_at":1789136623.668157,"ingested_at":1789141541.864202},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1708782.588936,"price":0.045681,"volume_24h_usd":653691.032813,"observed_at":1789136623.6721997,"ingested_at":1789142626.6935413},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1703773.576332,"price":0.045702,"volume_24h_usd":662144.1799029998,"observed_at":1789137067.2942338,"ingested_at":1789143348.8066514},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1695875.6795039999,"price":0.045354,"volume_24h_usd":665262.1941579996,"observed_at":1789137943.7561114,"ingested_at":1789144246.8960798},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1702373.049716,"price":0.045467,"volume_24h_usd":666082.2698709995,"observed_at":1789138859.2829673,"ingested_at":1789145149.7234108},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":1697579.538576,"price":0.045354,"volume_24h_usd":666374.1484659998,"observed_at":1789139742.101569,"ingested_at":1789146086.7388935},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1711077.230432,"price":0.045712,"volume_24h_usd":667789.1710799998,"observed_at":1789140643.9666755,"ingested_at":1789146949.777865},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1712852.971272,"price":0.045711,"volume_24h_usd":667046.7906899997,"observed_at":1789141542.053534,"ingested_at":1789147859.5258887},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1674105.937112,"price":0.044842,"volume_24h_usd":695191.2096699999,"observed_at":1789142626.8779368,"ingested_at":1789148767.9856706},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1679298.18424,"price":0.045106,"volume_24h_usd":670025.7593399999,"observed_at":1789143348.9193764,"ingested_at":1789149653.6366808},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1676048.994956,"price":0.045017,"volume_24h_usd":661696.2681839998,"observed_at":1789144247.0847645,"ingested_at":1789150543.6774707},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789144200,"funding_hourly_pct":0.00102645,"oi_usd":1673243.7512659999,"price":0.044929,"volume_24h_usd":650440.3680789997,"observed_at":1789145149.910393,"ingested_at":1789151443.8745298},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1678003.236532,"price":0.044974,"volume_24h_usd":649519.4052939998,"observed_at":1789146086.9360132,"ingested_at":1789152343.315171},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1671377.11008,"price":0.044752,"volume_24h_usd":654220.7986679998,"observed_at":1789146949.9697983,"ingested_at":1789153255.3571646},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1671486.162304,"price":0.044768,"volume_24h_usd":660108.3360709999,"observed_at":1789147859.6420612,"ingested_at":1789154146.0298076},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1668084.988224,"price":0.044664,"volume_24h_usd":661838.1880829999,"observed_at":1789148768.093595,"ingested_at":1789155064.2947848},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1667189.611232,"price":0.044584,"volume_24h_usd":671586.9031249998,"observed_at":1789149653.8259234,"ingested_at":1789155944.3015838},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789149600,"funding_hourly_pct":5.948e-05,"oi_usd":1653662.46076,"price":0.04414,"volume_24h_usd":697741.1495459998,"observed_at":1789150543.876461,"ingested_at":1789156859.5706923},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789150500,"funding_hourly_pct":0.00015545999999999998,"oi_usd":1656719.848832,"price":0.044372,"volume_24h_usd":701477.7422399997,"observed_at":1789151443.9822164,"ingested_at":1789157744.086707},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789151400,"funding_hourly_pct":-8.390000000000001e-06,"oi_usd":1650822.1853760001,"price":0.044254,"volume_24h_usd":702582.6474259997,"observed_at":1789152343.427099,"ingested_at":1789158650.4224627},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789152300,"funding_hourly_pct":-0.00032378,"oi_usd":1641036.608478,"price":0.044007,"volume_24h_usd":704137.4950269999,"observed_at":1789153255.4736974,"ingested_at":1789159554.957036},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789153200,"funding_hourly_pct":-0.00256954,"oi_usd":1648416.84201,"price":0.044195,"volume_24h_usd":706385.11535,"observed_at":1789154146.2332346,"ingested_at":1789160446.0745516},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789154100,"funding_hourly_pct":-0.00212358,"oi_usd":1653717.64212,"price":0.04437,"volume_24h_usd":707642.980423,"observed_at":1789155064.4851015,"ingested_at":1789161345.4878979},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789155000,"funding_hourly_pct":-0.00230458,"oi_usd":1660013.56336,"price":0.044468,"volume_24h_usd":698643.82176,"observed_at":1789155944.5036516,"ingested_at":1789162249.0092406},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789155900,"funding_hourly_pct":-0.0025849700000000002,"oi_usd":1663069.0073759998,"price":0.044541,"volume_24h_usd":664409.8949670001,"observed_at":1789156859.7683706,"ingested_at":1789163143.2275496},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789156800,"funding_hourly_pct":-0.0016234200000000002,"oi_usd":1668217.565952,"price":0.044676,"volume_24h_usd":644632.72144,"observed_at":1789157744.2050195,"ingested_at":1789164057.5347857},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789157700,"funding_hourly_pct":-0.0017320200000000001,"oi_usd":1660806.78064,"price":0.044476,"volume_24h_usd":624499.09581,"observed_at":1789158650.611441,"ingested_at":1789164946.659211},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789158600,"funding_hourly_pct":-0.00214254,"oi_usd":1666224.19976,"price":0.044585,"volume_24h_usd":618989.687497,"observed_at":1789159555.06405,"ingested_at":1789165853.2270248},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789159500,"funding_hourly_pct":-0.00233774,"oi_usd":1658577.2222499999,"price":0.044395,"volume_24h_usd":609088.919668,"observed_at":1789160446.2633038,"ingested_at":1789166742.3625083},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789160400,"funding_hourly_pct":-0.00146897,"oi_usd":1661973.2218199999,"price":0.044466,"volume_24h_usd":602151.921362,"observed_at":1789161345.6935694,"ingested_at":1789167674.284032},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789161300,"funding_hourly_pct":-0.00043877000000000006,"oi_usd":1660114.7513279999,"price":0.044424,"volume_24h_usd":599871.615047,"observed_at":1789162249.2079854,"ingested_at":1789168542.8393533},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789162200,"funding_hourly_pct":-0.0002777,"oi_usd":1658400.34107,"price":0.044385,"volume_24h_usd":594255.0734469999,"observed_at":1789163143.335636,"ingested_at":1789169469.7961855},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789163100,"funding_hourly_pct":-0.0006511900000000001,"oi_usd":1646093.22372,"price":0.044055,"volume_24h_usd":591950.561619,"observed_at":1789164057.8111799,"ingested_at":1789170352.9920914},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789164000,"funding_hourly_pct":-9.6e-06,"oi_usd":1662966.46272,"price":0.04426,"volume_24h_usd":596982.2288010002,"observed_at":1789164946.7713811,"ingested_at":1789171260.0134676},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789164900,"funding_hourly_pct":-8.954e-05,"oi_usd":1655949.129024,"price":0.044112,"volume_24h_usd":601538.8861980002,"observed_at":1789165853.3377795,"ingested_at":1789172148.714482},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789165800,"funding_hourly_pct":-0.0003686,"oi_usd":1652622.327936,"price":0.044028,"volume_24h_usd":599922.1589630002,"observed_at":1789166742.5646093,"ingested_at":1789173053.0565667},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789166700,"funding_hourly_pct":-0.00035848,"oi_usd":1653596.5411959998,"price":0.044062,"volume_24h_usd":609593.7090029998,"observed_at":1789167674.400105,"ingested_at":1789173946.9625962},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789167600,"funding_hourly_pct":0.00028164,"oi_usd":1658195.553448,"price":0.044212,"volume_24h_usd":593540.389197,"observed_at":1789168543.0256095,"ingested_at":1789174855.3247988},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789168500,"funding_hourly_pct":-0.00119101,"oi_usd":1666091.340876,"price":0.044313,"volume_24h_usd":599754.5495209999,"observed_at":1789169469.9994876,"ingested_at":1789175746.6056535},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789169400,"funding_hourly_pct":-0.00237925,"oi_usd":1667866.561364,"price":0.044381,"volume_24h_usd":598411.7808459997,"observed_at":1789170353.0969977,"ingested_at":1789176664.532799},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789170300,"funding_hourly_pct":-0.0029200199999999997,"oi_usd":1672562.563536,"price":0.044494,"volume_24h_usd":598980.2063269999,"observed_at":1789171260.2072651,"ingested_at":1789177547.2402556},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789171200,"funding_hourly_pct":-0.0005995499999999999,"oi_usd":1666567.0347,"price":0.044322,"volume_24h_usd":596434.2051420001,"observed_at":1789172148.8222995,"ingested_at":1789178456.1287785},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789172100,"funding_hourly_pct":0.00023831000000000001,"oi_usd":1671248.3042920001,"price":0.044422,"volume_24h_usd":597268.1618910001,"observed_at":1789173053.2551844,"ingested_at":1789179352.4803543},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1673557.00758,"price":0.04453,"volume_24h_usd":595740.6756409999,"observed_at":1789173947.1474884,"ingested_at":1789180259.1535006},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1674675.5392520002,"price":0.044573,"volume_24h_usd":589692.482591,"observed_at":1789174855.4421456,"ingested_at":1789181140.7779515},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789174800,"funding_hourly_pct":0.0012214399999999999,"oi_usd":1679860.524276,"price":0.044726,"volume_24h_usd":590583.8626250001,"observed_at":1789175746.7884822,"ingested_at":1789182048.9024878},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1680328.661354,"price":0.044779,"volume_24h_usd":593886.7854500001,"observed_at":1789176664.7204282,"ingested_at":1789182944.5613854},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1718012.930922,"price":0.044757,"volume_24h_usd":624968.2471030002,"observed_at":1789177547.4254923,"ingested_at":1789183849.1284618},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1744237.3671839999,"price":0.044798,"volume_24h_usd":655054.6660269998,"observed_at":1789178456.31254,"ingested_at":1789184747.486516},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1744964.487136,"price":0.044876,"volume_24h_usd":651271.1540110001,"observed_at":1789179352.6710372,"ingested_at":1789185664.922469},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1747070.5449179998,"price":0.044929,"volume_24h_usd":653259.6018709998,"observed_at":1789180259.267055,"ingested_at":1789186546.224296},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1751990.7590639999,"price":0.044793,"volume_24h_usd":663301.699347,"observed_at":1789181140.8819425,"ingested_at":1789187463.9056013},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1929578.033696,"price":0.044767,"volume_24h_usd":771289.9108749998,"observed_at":1789182049.0059264,"ingested_at":1789188341.4291368},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":1930285.08108,"price":0.04482,"volume_24h_usd":773881.4952429999,"observed_at":1789182944.6699739,"ingested_at":1789189256.0079474},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":1933179.8963360002,"price":0.044837,"volume_24h_usd":776405.2797629997,"observed_at":1789183849.3219192,"ingested_at":1789190147.6998978},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1930514.148166,"price":0.044771,"volume_24h_usd":775565.4857459998,"observed_at":1789184747.6715555,"ingested_at":1789191056.7156959},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1928213.9387279998,"price":0.044742,"volume_24h_usd":778512.3236989997,"observed_at":1789185665.031561,"ingested_at":1789191948.240495},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1928381.83082,"price":0.044738,"volume_24h_usd":778852.7028409999,"observed_at":1789186546.4075303,"ingested_at":1789192858.9253542},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1926481.776226,"price":0.044723,"volume_24h_usd":777801.3450179998,"observed_at":1789187464.0212715,"ingested_at":1789193750.1979177},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1925400.80733,"price":0.044705,"volume_24h_usd":780297.9186239998,"observed_at":1789188341.6242816,"ingested_at":1789194649.1426685},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1921766.294576,"price":0.044633,"volume_24h_usd":780778.1060939996,"observed_at":1789189256.1172698,"ingested_at":1789195547.702524},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1919871.947596,"price":0.044606,"volume_24h_usd":780478.0397619997,"observed_at":1789190147.8113406,"ingested_at":1789196456.8445559},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1919528.36091,"price":0.044595,"volume_24h_usd":780954.391443,"observed_at":1789191056.90517,"ingested_at":1789197348.2405033},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1922392.151334,"price":0.044683,"volume_24h_usd":784194.4554269998,"observed_at":1789191948.353136,"ingested_at":1789198262.2064223},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1917494.423166,"price":0.044591,"volume_24h_usd":784468.5198219996,"observed_at":1789192859.1172225,"ingested_at":1789199146.0920935},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1917795.359872,"price":0.044606,"volume_24h_usd":784336.9382849998,"observed_at":1789193750.3952198,"ingested_at":1789200059.5190582},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1921720.35264,"price":0.044704,"volume_24h_usd":780400.4552629996,"observed_at":1789194649.3256671,"ingested_at":1789200948.4494433},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1921893.45408,"price":0.044712,"volume_24h_usd":780192.5154299999,"observed_at":1789195547.8096821,"ingested_at":1789201891.1856349},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1918511.834748,"price":0.044633,"volume_24h_usd":781248.0674310001,"observed_at":1789196457.0366945,"ingested_at":1789202747.331353},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1925851.07754,"price":0.044774,"volume_24h_usd":777522.7676499996,"observed_at":1789197348.3526075,"ingested_at":1789203658.969365},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1928074.056072,"price":0.044799,"volume_24h_usd":772825.0281639996,"observed_at":1789198262.4204547,"ingested_at":1789204551.230272},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1929501.234804,"price":0.044841,"volume_24h_usd":768397.5205649998,"observed_at":1789199146.2014148,"ingested_at":1789205465.3207498},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1933032.1378479998,"price":0.044861,"volume_24h_usd":767535.4294289999,"observed_at":1789200059.632065,"ingested_at":1789206347.3889925},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1937738.759148,"price":0.045007,"volume_24h_usd":771385.5455929998,"observed_at":1789200948.6455884,"ingested_at":1789207267.691606},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1933613.2219460001,"price":0.044963,"volume_24h_usd":774232.9796069998,"observed_at":1789201891.2974575,"ingested_at":1789208173.636141},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1933321.97251,"price":0.044959,"volume_24h_usd":774184.4458339998,"observed_at":1789202747.511916,"ingested_at":1789209049.1765196},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1932170.1876200002,"price":0.044914,"volume_24h_usd":775678.5576019997,"observed_at":1789203659.0787117,"ingested_at":1789209977.129187},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1931245.924762,"price":0.044891,"volume_24h_usd":775668.3555159995,"observed_at":1789204551.339193,"ingested_at":1789210551.3750992},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1928620.7523400001,"price":0.044845,"volume_24h_usd":784848.1366119997,"observed_at":1789205465.5081358,"ingested_at":1789210551.3814554},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1927673.042176,"price":0.044821,"volume_24h_usd":782186.7239829997,"observed_at":1789206347.49789,"ingested_at":1789210551.4658494},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1929707.693952,"price":0.044882,"volume_24h_usd":782966.9048259998,"observed_at":1789207267.8861508,"ingested_at":1789210551.4712234},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1932066.1590779999,"price":0.044931,"volume_24h_usd":778928.8763269997,"observed_at":1789208173.7431087,"ingested_at":1789210551.4816978},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1936570.7511,"price":0.045035,"volume_24h_usd":776973.4489319997,"observed_at":1789209049.2865505,"ingested_at":1789210551.558671},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1933525.600656,"price":0.044967,"volume_24h_usd":768800.0718589998,"observed_at":1789209977.3335373,"ingested_at":1789210551.569099},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1928542.52528,"price":0.04486,"volume_24h_usd":765731.0562589996,"observed_at":1789210860.398426,"ingested_at":1789210860.398426},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1934060.230032,"price":0.044987,"volume_24h_usd":738858.7115449997,"observed_at":1789211749.6831925,"ingested_at":1789211749.6831925},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1927881.6612119998,"price":0.044798,"volume_24h_usd":734342.3636279997,"observed_at":1789212652.905147,"ingested_at":1789212652.905147},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1935916.7306600001,"price":0.04499,"volume_24h_usd":731873.0008779998,"observed_at":1789213559.639449,"ingested_at":1789213559.639449},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1934396.873136,"price":0.044954,"volume_24h_usd":731814.351087,"observed_at":1789214460.162968,"ingested_at":1789214460.162968},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1939340.8606,"price":0.0451,"volume_24h_usd":732447.8736439999,"observed_at":1789215354.2591846,"ingested_at":1789215354.2591846},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1940057.0290640001,"price":0.045122,"volume_24h_usd":728288.6980079998,"observed_at":1789216291.2217712,"ingested_at":1789216291.2217712},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1936547.4067199999,"price":0.04504,"volume_24h_usd":664146.7268089999,"observed_at":1789217151.7857494,"ingested_at":1789217151.7857494},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1934425.1809760001,"price":0.044983,"volume_24h_usd":641138.8957759999,"observed_at":1789218067.0949304,"ingested_at":1789218067.0949304},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1929748.068402,"price":0.044877,"volume_24h_usd":623434.6191899999,"observed_at":1789218955.9051538,"ingested_at":1789218955.9051538},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1931602.8423340002,"price":0.044899,"volume_24h_usd":623765.2075359997,"observed_at":1789219878.8641527,"ingested_at":1789219878.8641527},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1929907.4356399998,"price":0.04486,"volume_24h_usd":611415.2516560002,"observed_at":1789220754.44308,"ingested_at":1789220754.44308},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1925386.9639040001,"price":0.044816,"volume_24h_usd":583071.6124900002,"observed_at":1789221685.4330022,"ingested_at":1789221685.4330022},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1925644.494312,"price":0.044814,"volume_24h_usd":536377.8237779998,"observed_at":1789222589.554761,"ingested_at":1789222589.554761},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1926677.1446840002,"price":0.044851,"volume_24h_usd":522059.3760540001,"observed_at":1789223493.5446587,"ingested_at":1789223493.5446587},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1927344.36468,"price":0.04487,"volume_24h_usd":519123.2710339999,"observed_at":1789224365.6287906,"ingested_at":1789224365.6287906},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1926309.0879079998,"price":0.044839,"volume_24h_usd":516381.5927419999,"observed_at":1789225269.9613237,"ingested_at":1789225269.9613237},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1932936.17426,"price":0.044993,"volume_24h_usd":517003.43895,"observed_at":1789226175.5236082,"ingested_at":1789226175.5236082},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1930793.649408,"price":0.044928,"volume_24h_usd":517631.6552129997,"observed_at":1789227075.4535537,"ingested_at":1789227075.4535537},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1930690.976844,"price":0.044938,"volume_24h_usd":517303.322572,"observed_at":1789227974.3690372,"ingested_at":1789227974.3690372},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1928764.086726,"price":0.044893,"volume_24h_usd":486799.7094089998,"observed_at":1789228860.2011476,"ingested_at":1789228860.2011476},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1928862.8513260002,"price":0.044893,"volume_24h_usd":475507.8543809999,"observed_at":1789229793.0982213,"ingested_at":1789229793.0982213},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1929854.04567,"price":0.044895,"volume_24h_usd":472592.4317609997,"observed_at":1789230672.2420638,"ingested_at":1789230672.2420638},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1925582.1427499999,"price":0.044765,"volume_24h_usd":472069.6500799999,"observed_at":1789231555.403157,"ingested_at":1789231555.403157},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1925007.5642620001,"price":0.044741,"volume_24h_usd":468484.2802379999,"observed_at":1789232481.576907,"ingested_at":1789232481.576907},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1920528.536212,"price":0.044761,"volume_24h_usd":476148.0014119998,"observed_at":1789233381.4453692,"ingested_at":1789233381.4453692},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1920409.83138,"price":0.04469,"volume_24h_usd":472807.6337739998,"observed_at":1789234294.6000202,"ingested_at":1789234294.6000202},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1921434.070108,"price":0.044723,"volume_24h_usd":470144.9563599998,"observed_at":1789235165.0535133,"ingested_at":1789235165.0535133},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1926280.327248,"price":0.044712,"volume_24h_usd":462382.4403249999,"observed_at":1789236069.113693,"ingested_at":1789236069.113693},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1925883.034568,"price":0.044738,"volume_24h_usd":433768.660871,"observed_at":1789236960.3505878,"ingested_at":1789236960.3505878},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1929291.2704259998,"price":0.044811,"volume_24h_usd":427260.3345729999,"observed_at":1789237866.7740617,"ingested_at":1789237866.7740617},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1923585.537348,"price":0.044706,"volume_24h_usd":429561.9298699999,"observed_at":1789238772.670932,"ingested_at":1789238772.670932},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1919351.74149,"price":0.044515,"volume_24h_usd":440682.4593779999,"observed_at":1789239686.8068194,"ingested_at":1789239686.8068194},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1934051.5313380002,"price":0.044657,"volume_24h_usd":446295.8396669998,"observed_at":1789240559.9662085,"ingested_at":1789240559.9662085},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1930765.55212,"price":0.044585,"volume_24h_usd":444508.8477919999,"observed_at":1789241468.794491,"ingested_at":1789241468.794491},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1925976.324774,"price":0.044481,"volume_24h_usd":442739.5746819999,"observed_at":1789242366.0641844,"ingested_at":1789242366.0641844},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1927377.256032,"price":0.044496,"volume_24h_usd":442163.2022839999,"observed_at":1789243272.9661694,"ingested_at":1789243272.9661694},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1931010.808608,"price":0.044592,"volume_24h_usd":443207.8023889999,"observed_at":1789244166.1473618,"ingested_at":1789244166.1473618},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1934544.23301,"price":0.044691,"volume_24h_usd":443720.635451,"observed_at":1789245083.9444177,"ingested_at":1789245083.9444177},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1934278.6577960001,"price":0.044669,"volume_24h_usd":443445.0643299999,"observed_at":1789245973.398323,"ingested_at":1789245973.398323},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1931489.8162560002,"price":0.044616,"volume_24h_usd":444373.482862,"observed_at":1789246881.8589144,"ingested_at":1789246881.8589144},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1931769.6578239999,"price":0.044624,"volume_24h_usd":446522.347514,"observed_at":1789247798.8188584,"ingested_at":1789247798.8188584},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1929687.00204,"price":0.044562,"volume_24h_usd":446622.2879029999,"observed_at":1789248668.6374073,"ingested_at":1789248668.6374073},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1930500.8714700001,"price":0.044595,"volume_24h_usd":447785.2239549998,"observed_at":1789249560.1776166,"ingested_at":1789249560.1776166},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1926154.6497119998,"price":0.044493,"volume_24h_usd":448703.8083959999,"observed_at":1789250483.7852998,"ingested_at":1789250483.7852998},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1926712.26748,"price":0.044492,"volume_24h_usd":444356.1000299999,"observed_at":1789251401.7797477,"ingested_at":1789251401.7797477},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1937308.67141,"price":0.044485,"volume_24h_usd":448840.3078349998,"observed_at":1789252266.2719338,"ingested_at":1789252266.2719338},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1935892.8680719999,"price":0.044452,"volume_24h_usd":448820.2251289998,"observed_at":1789253163.578066,"ingested_at":1789253163.578066},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1933790.079864,"price":0.044403,"volume_24h_usd":437515.6891009998,"observed_at":1789254081.0439277,"ingested_at":1789254081.0439277},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1934207.04256,"price":0.044395,"volume_24h_usd":437873.3629829999,"observed_at":1789254966.9902124,"ingested_at":1789254966.9902124},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1934460.6925599999,"price":0.044396,"volume_24h_usd":427305.99517,"observed_at":1789255889.0091295,"ingested_at":1789255889.0091295},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1933956.772656,"price":0.044391,"volume_24h_usd":426633.3826170001,"observed_at":1789256762.7935581,"ingested_at":1789256762.7935581},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1934699.396894,"price":0.044407,"volume_24h_usd":425609.408757,"observed_at":1789257686.140932,"ingested_at":1789257686.140932},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1952018.675336,"price":0.044518,"volume_24h_usd":436261.5616770001,"observed_at":1789258580.1788387,"ingested_at":1789258580.1788387},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1962554.15358,"price":0.044514,"volume_24h_usd":442220.252304,"observed_at":1789259487.947846,"ingested_at":1789259487.947846},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1975308.475884,"price":0.044427,"volume_24h_usd":452122.6851539999,"observed_at":1789260384.2143204,"ingested_at":1789260384.2143204},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1973569.963572,"price":0.044361,"volume_24h_usd":454049.70958,"observed_at":1789261288.0232828,"ingested_at":1789261288.0232828},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1973674.876908,"price":0.044358,"volume_24h_usd":450843.818603,"observed_at":1789262169.0556352,"ingested_at":1789262169.0556352},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1976182.5489560002,"price":0.044429,"volume_24h_usd":448377.78377,"observed_at":1789263091.7668087,"ingested_at":1789263091.7668087},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1977188.072896,"price":0.044392,"volume_24h_usd":421158.7846140001,"observed_at":1789263972.599788,"ingested_at":1789263972.599788},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1980195.3280699998,"price":0.044465,"volume_24h_usd":392600.6783310001,"observed_at":1789264890.9119928,"ingested_at":1789264890.9119928},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1976159.7633959998,"price":0.044402,"volume_24h_usd":391801.8499010002,"observed_at":1789265766.7731986,"ingested_at":1789265766.7731986},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1973183.44155,"price":0.044357,"volume_24h_usd":390790.4355310002,"observed_at":1789266668.3934846,"ingested_at":1789266668.3934846},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1976879.4130280002,"price":0.044434,"volume_24h_usd":377825.7031180002,"observed_at":1789267566.3519728,"ingested_at":1789267566.3519728},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1980838.777428,"price":0.044523,"volume_24h_usd":268556.3909090002,"observed_at":1789268486.2960536,"ingested_at":1789268486.2960536},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789268400,"funding_hourly_pct":0.00123317,"oi_usd":1983474.6318040001,"price":0.044587,"volume_24h_usd":266697.3195690001,"observed_at":1789269368.2618744,"ingested_at":1789269368.2618744},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789269300,"funding_hourly_pct":0.0011346799999999999,"oi_usd":1980790.277736,"price":0.044519,"volume_24h_usd":264845.595969,"observed_at":1789270277.6938367,"ingested_at":1789270277.6938367},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789270200,"funding_hourly_pct":0.0009774900000000001,"oi_usd":1983031.382976,"price":0.044576,"volume_24h_usd":264196.3881420001,"observed_at":1789271169.3610604,"ingested_at":1789271169.3610604},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789271100,"funding_hourly_pct":0.00088452,"oi_usd":1978822.5627040002,"price":0.044504,"volume_24h_usd":262191.244227,"observed_at":1789272084.9607747,"ingested_at":1789272084.9607747},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789272000,"funding_hourly_pct":0.0007758700000000001,"oi_usd":1984637.50335,"price":0.044619,"volume_24h_usd":263730.370761,"observed_at":1789272961.0419607,"ingested_at":1789272961.0419607},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789272900,"funding_hourly_pct":0.00033029,"oi_usd":1986313.16992,"price":0.044656,"volume_24h_usd":263231.2775429999,"observed_at":1789273873.7343743,"ingested_at":1789273873.7343743},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789273800,"funding_hourly_pct":0.00066311,"oi_usd":1985616.308214,"price":0.044649,"volume_24h_usd":265840.524729,"observed_at":1789274786.6681073,"ingested_at":1789274786.6681073},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1980890.6673779998,"price":0.044721,"volume_24h_usd":279199.3624880001,"observed_at":1789275680.3728435,"ingested_at":1789275680.3728435},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1979504.8141339999,"price":0.044861,"volume_24h_usd":285384.1565820001,"observed_at":1789276563.701897,"ingested_at":1789276563.701897},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1975512.915192,"price":0.044767,"volume_24h_usd":285518.7265200001,"observed_at":1789277472.4619002,"ingested_at":1789277472.4619002},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1975207.4171280002,"price":0.044748,"volume_24h_usd":279917.518314,"observed_at":1789278368.0455022,"ingested_at":1789278368.0455022},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1976799.625432,"price":0.044788,"volume_24h_usd":279204.05536,"observed_at":1789279283.845626,"ingested_at":1789279283.845626},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1980972.3721999999,"price":0.044897,"volume_24h_usd":281385.2045759999,"observed_at":1789280166.1786885,"ingested_at":1789280166.1786885},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1980507.132528,"price":0.044886,"volume_24h_usd":281891.1167100001,"observed_at":1789281073.0872915,"ingested_at":1789281073.0872915},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1974161.4985079998,"price":0.044721,"volume_24h_usd":282946.9559650002,"observed_at":1789281973.4075837,"ingested_at":1789281973.4075837},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1971192.6848700002,"price":0.044637,"volume_24h_usd":283900.5882310001,"observed_at":1789282873.7770867,"ingested_at":1789282873.7770867},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1972871.0944619998,"price":0.044673,"volume_24h_usd":283115.5320820001,"observed_at":1789283775.7903478,"ingested_at":1789283775.7903478},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1975333.0930080002,"price":0.044726,"volume_24h_usd":282366.0725,"observed_at":1789284667.2411516,"ingested_at":1789284667.2411516},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1971385.368084,"price":0.044631,"volume_24h_usd":283320.066832,"observed_at":1789285564.282601,"ingested_at":1789285564.282601},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1968119.9307400002,"price":0.044554,"volume_24h_usd":282611.818073,"observed_at":1789286494.8657084,"ingested_at":1789286494.8657084},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1963872.996084,"price":0.044439,"volume_24h_usd":277446.0260959999,"observed_at":1789287365.0785284,"ingested_at":1789287365.0785284},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1960124.286016,"price":0.044356,"volume_24h_usd":275545.8892779999,"observed_at":1789288270.571102,"ingested_at":1789288270.571102},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1938472.22598,"price":0.04399,"volume_24h_usd":311883.5677909998,"observed_at":1789289166.8549607,"ingested_at":1789289166.8549607},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1941311.24547,"price":0.044035,"volume_24h_usd":313575.297149,"observed_at":1789290086.5567746,"ingested_at":1789290086.5567746},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1943368.3823199999,"price":0.044152,"volume_24h_usd":315964.4979810002,"observed_at":1789290987.9673798,"ingested_at":1789290987.9673798},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1939255.043388,"price":0.044031,"volume_24h_usd":311755.0356770001,"observed_at":1789291872.1947718,"ingested_at":1789291872.1947718},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1946936.154658,"price":0.044209,"volume_24h_usd":312914.67963,"observed_at":1789292764.4905345,"ingested_at":1789292764.4905345},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1970758.270228,"price":0.044341,"volume_24h_usd":323238.2232220001,"observed_at":1789293710.0662518,"ingested_at":1789293710.0662518},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1970485.8284399998,"price":0.04434,"volume_24h_usd":323725.301982,"observed_at":1789294641.9878285,"ingested_at":1789294641.9878285},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1971551.140204,"price":0.044378,"volume_24h_usd":323045.242707,"observed_at":1789295473.0724893,"ingested_at":1789295473.0724893},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1967223.50454,"price":0.044254,"volume_24h_usd":323474.4892809999,"observed_at":1789296378.3419607,"ingested_at":1789296378.3419607},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1966399.2255,"price":0.044229,"volume_24h_usd":324845.3078699999,"observed_at":1789297293.5702055,"ingested_at":1789297293.5702055},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1966912.050948,"price":0.044214,"volume_24h_usd":324841.4417050001,"observed_at":1789298194.466293,"ingested_at":1789298194.466293},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1965948.204,"price":0.04425,"volume_24h_usd":325664.906157,"observed_at":1789299072.8824356,"ingested_at":1789299072.8824356},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1965703.17418,"price":0.044318,"volume_24h_usd":328431.8121099999,"observed_at":1789299994.6458952,"ingested_at":1789299994.6458952},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1961885.197844,"price":0.044321,"volume_24h_usd":331051.9625589999,"observed_at":1789300877.875691,"ingested_at":1789300877.875691},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1961005.671664,"price":0.044278,"volume_24h_usd":330374.7596769999,"observed_at":1789301802.2317948,"ingested_at":1789301802.2317948},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1967068.8917999999,"price":0.044508,"volume_24h_usd":331075.306248,"observed_at":1789302688.7762308,"ingested_at":1789302688.7762308},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1965585.454104,"price":0.044458,"volume_24h_usd":333138.373997,"observed_at":1789303565.4671714,"ingested_at":1789303565.4671714},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1989145.174202,"price":0.044713,"volume_24h_usd":348202.7778199998,"observed_at":1789304492.1453865,"ingested_at":1789304492.1453865},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2065055.1484500002,"price":0.044775,"volume_24h_usd":396869.21303,"observed_at":1789305367.2611284,"ingested_at":1789305367.2611284},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2051739.4496340002,"price":0.044443,"volume_24h_usd":423945.3946919999,"observed_at":1789306268.8638253,"ingested_at":1789306268.8638253},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2066024.5745760002,"price":0.044727,"volume_24h_usd":426998.1913659999,"observed_at":1789307164.3243735,"ingested_at":1789307164.3243735},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2101782.0989200003,"price":0.04501,"volume_24h_usd":440538.5636539999,"observed_at":1789308072.644498,"ingested_at":1789308072.644498},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2105138.40869,"price":0.045095,"volume_24h_usd":446946.662647,"observed_at":1789308965.700454,"ingested_at":1789308965.700454},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2110820.554632,"price":0.045246,"volume_24h_usd":447206.8252569998,"observed_at":1789309878.6413321,"ingested_at":1789309878.6413321},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2119392.8027999997,"price":0.045465,"volume_24h_usd":449001.5743639999,"observed_at":1789310764.2322838,"ingested_at":1789310764.2322838},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2106025.590726,"price":0.045327,"volume_24h_usd":463088.4302279998,"observed_at":1789311670.8111973,"ingested_at":1789311670.8111973},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2090055.00695,"price":0.045025,"volume_24h_usd":462997.0496939998,"observed_at":1789312569.4603686,"ingested_at":1789312569.4603686},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2094684.660748,"price":0.045106,"volume_24h_usd":464144.9749679998,"observed_at":1789313471.361117,"ingested_at":1789313471.361117},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2095386.3608459998,"price":0.045159,"volume_24h_usd":466840.290815,"observed_at":1789314399.458612,"ingested_at":1789314399.458612},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2090147.7258499998,"price":0.045061,"volume_24h_usd":465989.8674469999,"observed_at":1789315272.5994613,"ingested_at":1789315272.5994613},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2097178.866744,"price":0.045214,"volume_24h_usd":466691.471637,"observed_at":1789316168.385526,"ingested_at":1789316168.385526},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2096012.7426560002,"price":0.045184,"volume_24h_usd":466519.7892299999,"observed_at":1789317083.5643477,"ingested_at":1789317083.5643477},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2091778.9755499999,"price":0.045131,"volume_24h_usd":466784.833886,"observed_at":1789317968.7749207,"ingested_at":1789317968.7749207},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2100130.622276,"price":0.045301,"volume_24h_usd":468432.298578,"observed_at":1789318897.2639687,"ingested_at":1789318897.2639687},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2087148.625848,"price":0.045513,"volume_24h_usd":468693.501629,"observed_at":1789319802.5154452,"ingested_at":1789319802.5154452},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2085559.311888,"price":0.045513,"volume_24h_usd":472360.0099959999,"observed_at":1789320681.6293762,"ingested_at":1789320681.6293762},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2076725.3014860002,"price":0.045393,"volume_24h_usd":474344.564787,"observed_at":1789321571.9142318,"ingested_at":1789321571.9142318},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2079272.3655539998,"price":0.045457,"volume_24h_usd":471356.8912529999,"observed_at":1789322475.5539205,"ingested_at":1789322475.5539205},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2087068.9841119999,"price":0.045563,"volume_24h_usd":473422.851617,"observed_at":1789323368.156575,"ingested_at":1789323368.156575},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2091971.27304,"price":0.045639,"volume_24h_usd":471840.903511,"observed_at":1789324286.6708732,"ingested_at":1789324286.6708732},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2086424.5477279997,"price":0.045512,"volume_24h_usd":469264.550887,"observed_at":1789325169.4040084,"ingested_at":1789325169.4040084},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2082555.550418,"price":0.045437,"volume_24h_usd":462143.442396,"observed_at":1789326075.690218,"ingested_at":1789326075.690218},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2075900.708508,"price":0.045298,"volume_24h_usd":456990.4383640001,"observed_at":1789326970.5025787,"ingested_at":1789326970.5025787},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2072643.6600000001,"price":0.045225,"volume_24h_usd":457056.50942,"observed_at":1789327887.0960507,"ingested_at":1789327887.0960507},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2070277.37771,"price":0.045145,"volume_24h_usd":458837.5557350001,"observed_at":1789328770.7869685,"ingested_at":1789328770.7869685},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2070396.7900200002,"price":0.045149,"volume_24h_usd":458330.644761,"observed_at":1789329683.5388603,"ingested_at":1789329683.5388603},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2075347.445124,"price":0.045238,"volume_24h_usd":458359.7189440001,"observed_at":1789330570.6233118,"ingested_at":1789330570.6233118},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2074007.334294,"price":0.045211,"volume_24h_usd":458366.9012870001,"observed_at":1789331491.4245095,"ingested_at":1789331491.4245095},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2077160.314744,"price":0.045286,"volume_24h_usd":457461.0953620002,"observed_at":1789332398.9810388,"ingested_at":1789332398.9810388},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2078178.084056,"price":0.045307,"volume_24h_usd":456148.0244500001,"observed_at":1789333314.4046996,"ingested_at":1789333314.4046996},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2072826.704736,"price":0.045222,"volume_24h_usd":455507.492716,"observed_at":1789334173.5809822,"ingested_at":1789334173.5809822},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2064110.6430280001,"price":0.045073,"volume_24h_usd":456287.554181,"observed_at":1789335097.9422913,"ingested_at":1789335097.9422913},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2061389.5846300002,"price":0.045095,"volume_24h_usd":458953.955455,"observed_at":1789335970.1597164,"ingested_at":1789335970.1597164},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2058901.525792,"price":0.045062,"volume_24h_usd":458273.423681,"observed_at":1789336880.0295765,"ingested_at":1789336880.0295765},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2027733.5351880002,"price":0.044442,"volume_24h_usd":484825.300088,"observed_at":1789337773.3076644,"ingested_at":1789337773.3076644},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2016051.453504,"price":0.044176,"volume_24h_usd":481455.5509369998,"observed_at":1789338700.6256852,"ingested_at":1789338700.6256852},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2008557.137748,"price":0.044079,"volume_24h_usd":484126.1012159999,"observed_at":1789339572.6997485,"ingested_at":1789339572.6997485},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2011786.2669839999,"price":0.044174,"volume_24h_usd":484623.428925,"observed_at":1789340481.3372939,"ingested_at":1789340481.3372939},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2014325.70234,"price":0.044233,"volume_24h_usd":484289.419983,"observed_at":1789341388.328868,"ingested_at":1789341388.328868},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2019336.5815879998,"price":0.044354,"volume_24h_usd":484344.1830500001,"observed_at":1789342307.6119566,"ingested_at":1789342307.6119566},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2023095.4053480001,"price":0.044454,"volume_24h_usd":484523.0909699998,"observed_at":1789343169.5077183,"ingested_at":1789343169.5077183},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2018411.776698,"price":0.044349,"volume_24h_usd":485417.4593799998,"observed_at":1789344102.390511,"ingested_at":1789344102.390511},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2028761.503736,"price":0.044567,"volume_24h_usd":475960.574332,"observed_at":1789344978.3175628,"ingested_at":1789344978.3175628},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2012281.90095,"price":0.044203,"volume_24h_usd":468085.1184339999,"observed_at":1789345903.173231,"ingested_at":1789345903.173231},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2025065.30135,"price":0.044525,"volume_24h_usd":456271.0737970001,"observed_at":1789346779.4746885,"ingested_at":1789346779.4746885},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2029058.0522200002,"price":0.04463,"volume_24h_usd":456552.840572,"observed_at":1789347691.7555707,"ingested_at":1789347691.7555707},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2031225.54416,"price":0.044585,"volume_24h_usd":460273.9478989999,"observed_at":1789348582.2481027,"ingested_at":1789348582.2481027},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2031830.613372,"price":0.044674,"volume_24h_usd":460228.7929090001,"observed_at":1789349481.6462445,"ingested_at":1789349481.6462445},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2022894.0988800002,"price":0.04449,"volume_24h_usd":456016.204603,"observed_at":1789350377.4146605,"ingested_at":1789350377.4146605},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2032599.70374,"price":0.044755,"volume_24h_usd":460993.171804,"observed_at":1789351306.196016,"ingested_at":1789351306.196016},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2041868.8675000002,"price":0.044935,"volume_24h_usd":462540.342159,"observed_at":1789352185.557962,"ingested_at":1789352185.557962},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2047033.616832,"price":0.045014,"volume_24h_usd":462152.1605620001,"observed_at":1789353082.4246392,"ingested_at":1789353082.4246392},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2041993.6937600002,"price":0.044872,"volume_24h_usd":466714.810578,"observed_at":1789353976.801646,"ingested_at":1789353976.801646},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2046763.173312,"price":0.044946,"volume_24h_usd":468238.868547,"observed_at":1789354889.4358115,"ingested_at":1789354889.4358115},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2057346.25614,"price":0.045138,"volume_24h_usd":472700.854814,"observed_at":1789355778.9212887,"ingested_at":1789355778.9212887},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2053389.1041299999,"price":0.045055,"volume_24h_usd":470041.6777920001,"observed_at":1789356693.6961997,"ingested_at":1789356693.6961997},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2043304.5436,"price":0.04484,"volume_24h_usd":470383.4140180001,"observed_at":1789357577.2205455,"ingested_at":1789357577.2205455},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2044321.6992000001,"price":0.04488,"volume_24h_usd":469758.03243,"observed_at":1789358487.4463654,"ingested_at":1789358487.4463654},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2042458.05408,"price":0.04484,"volume_24h_usd":469725.267364,"observed_at":1789359377.3320563,"ingested_at":1789359377.3320563},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2042294.8195800001,"price":0.044865,"volume_24h_usd":470045.3218659999,"observed_at":1789360296.6881437,"ingested_at":1789360296.6881437},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2040823.625144,"price":0.044833,"volume_24h_usd":464387.7080920002,"observed_at":1789361180.3043485,"ingested_at":1789361180.3043485},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2038029.726132,"price":0.044783,"volume_24h_usd":450252.9273530001,"observed_at":1789362095.054657,"ingested_at":1789362095.054657},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2038725.2560879998,"price":0.044812,"volume_24h_usd":443751.2464990001,"observed_at":1789362978.574229,"ingested_at":1789362978.574229},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2033784.469744,"price":0.044722,"volume_24h_usd":444894.8737000003,"observed_at":1789363915.587818,"ingested_at":1789363915.587818},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2035772.152092,"price":0.044793,"volume_24h_usd":445306.1880060001,"observed_at":1789364779.0900888,"ingested_at":1789364779.0900888},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2036008.1183439998,"price":0.044806,"volume_24h_usd":445952.1890720002,"observed_at":1789365719.8668783,"ingested_at":1789365719.8668783},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2050920.705824,"price":0.045044,"volume_24h_usd":449232.1751370002,"observed_at":1789366580.0624583,"ingested_at":1789366580.0624583},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2052805.17088,"price":0.04496,"volume_24h_usd":453170.0006200002,"observed_at":1789367484.7251775,"ingested_at":1789367484.7251775},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2054919.449124,"price":0.045018,"volume_24h_usd":451351.517026,"observed_at":1789368381.7425768,"ingested_at":1789368381.7425768},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2049042.880872,"price":0.044883,"volume_24h_usd":450510.0332090001,"observed_at":1789369296.9823148,"ingested_at":1789369296.9823148},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2050925.9835,"price":0.044925,"volume_24h_usd":450843.5641310001,"observed_at":1789370176.3723316,"ingested_at":1789370176.3723316},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2045793.64128,"price":0.04479,"volume_24h_usd":451933.6461590001,"observed_at":1789371115.4842463,"ingested_at":1789371115.4842463},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2049740.7292059998,"price":0.044867,"volume_24h_usd":451464.4519390001,"observed_at":1789372025.1464581,"ingested_at":1789372025.1464581},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2050167.580718,"price":0.044881,"volume_24h_usd":451577.2698000002,"observed_at":1789372894.786887,"ingested_at":1789372894.786887},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2043248.98958,"price":0.044741,"volume_24h_usd":451940.75147,"observed_at":1789373782.8749967,"ingested_at":1789373782.8749967},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2041258.8823080002,"price":0.044706,"volume_24h_usd":451576.377232,"observed_at":1789374681.5330591,"ingested_at":1789374681.5330591},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2040043.9310939999,"price":0.044659,"volume_24h_usd":417971.5317300002,"observed_at":1789375590.2449505,"ingested_at":1789375590.2449505},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2043018.375692,"price":0.044723,"volume_24h_usd":417177.8860200001,"observed_at":1789376487.093246,"ingested_at":1789376487.093246},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2042989.8759,"price":0.044725,"volume_24h_usd":415198.4032279999,"observed_at":1789377376.5801823,"ingested_at":1789377376.5801823},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2038549.294512,"price":0.044621,"volume_24h_usd":412275.8727450001,"observed_at":1789378294.0764563,"ingested_at":1789378294.0764563},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2034673.27689,"price":0.044565,"volume_24h_usd":412039.7744840001,"observed_at":1789379178.3106196,"ingested_at":1789379178.3106196},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2044745.457792,"price":0.044778,"volume_24h_usd":402118.0811420002,"observed_at":1789380118.6216946,"ingested_at":1789380118.6216946},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2042503.852136,"price":0.044726,"volume_24h_usd":405318.2289620001,"observed_at":1789380979.9717896,"ingested_at":1789380979.9717896},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2041818.225552,"price":0.044724,"volume_24h_usd":405775.4236410001,"observed_at":1789381891.3258288,"ingested_at":1789381891.3258288},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2043742.400752,"price":0.044776,"volume_24h_usd":408081.5309040002,"observed_at":1789382810.5508573,"ingested_at":1789382810.5508573},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2037934.265052,"price":0.044723,"volume_24h_usd":408474.3368420001,"observed_at":1789383716.2153373,"ingested_at":1789383716.2153373},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2037288.7326,"price":0.044715,"volume_24h_usd":411360.8911030001,"observed_at":1789384604.0909085,"ingested_at":1789384604.0909085},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2046647.4253600002,"price":0.044894,"volume_24h_usd":410548.0596490001,"observed_at":1789385506.4839954,"ingested_at":1789385506.4839954},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2043075.9551799998,"price":0.044798,"volume_24h_usd":407517.3488910002,"observed_at":1789386374.7683246,"ingested_at":1789386374.7683246},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2041652.108888,"price":0.044764,"volume_24h_usd":405182.753163,"observed_at":1789387293.388993,"ingested_at":1789387293.388993},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2041464.335244,"price":0.044797,"volume_24h_usd":405348.0855140001,"observed_at":1789388181.1242225,"ingested_at":1789388181.1242225},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2041876.855816,"price":0.044807,"volume_24h_usd":402327.4640780002,"observed_at":1789389099.4209712,"ingested_at":1789389099.4209712},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2041962.099408,"price":0.044814,"volume_24h_usd":400300.4610820001,"observed_at":1789389981.5408797,"ingested_at":1789389981.5408797},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2031873.2990499998,"price":0.044555,"volume_24h_usd":379654.326587,"observed_at":1789390904.2795763,"ingested_at":1789390904.2795763},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2029788.52388,"price":0.044486,"volume_24h_usd":336204.997681,"observed_at":1789391794.0829859,"ingested_at":1789391794.0829859},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2030143.604112,"price":0.044434,"volume_24h_usd":316392.3070989999,"observed_at":1789392718.4338775,"ingested_at":1789392718.4338775},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2037487.021644,"price":0.044634,"volume_24h_usd":316042.8701099999,"observed_at":1789393581.4688973,"ingested_at":1789393581.4688973},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2032394.31528,"price":0.044556,"volume_24h_usd":300082.0256169999,"observed_at":1789394497.3003988,"ingested_at":1789394497.3003988},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2042755.10058,"price":0.04471,"volume_24h_usd":295454.8693319998,"observed_at":1789395407.7810142,"ingested_at":1789395407.7810142},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2034329.629728,"price":0.044528,"volume_24h_usd":295493.2002899998,"observed_at":1789396294.119825,"ingested_at":1789396294.119825},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2037490.275344,"price":0.044348,"volume_24h_usd":303128.5711079997,"observed_at":1789397185.2118056,"ingested_at":1789397185.2118056},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2037972.82612,"price":0.04438,"volume_24h_usd":291986.4733529998,"observed_at":1789398086.0028498,"ingested_at":1789398086.0028498},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2029752.4645160001,"price":0.044401,"volume_24h_usd":300180.2936449999,"observed_at":1789398988.4246116,"ingested_at":1789398988.4246116},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2036259.7636320002,"price":0.044379,"volume_24h_usd":302522.116019,"observed_at":1789399880.2308679,"ingested_at":1789399880.2308679},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2042469.90098,"price":0.04457,"volume_24h_usd":303780.1382859999,"observed_at":1789400774.885818,"ingested_at":1789400774.885818},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2038100.2963200002,"price":0.044484,"volume_24h_usd":304770.4469349999,"observed_at":1789401701.2839108,"ingested_at":1789401701.2839108},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2040497.431996,"price":0.044479,"volume_24h_usd":308198.8713209999,"observed_at":1789402583.138241,"ingested_at":1789402583.138241},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2046235.156002,"price":0.044593,"volume_24h_usd":309652.128366,"observed_at":1789403487.0958142,"ingested_at":1789403487.0958142},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2049132.966808,"price":0.044641,"volume_24h_usd":308861.347678,"observed_at":1789404379.261399,"ingested_at":1789404379.261399},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2054857.7348159999,"price":0.044799,"volume_24h_usd":308269.879246,"observed_at":1789405288.8062017,"ingested_at":1789405288.8062017},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2064251.410416,"price":0.045018,"volume_24h_usd":292489.4177019999,"observed_at":1789406186.810511,"ingested_at":1789406186.810511},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2063522.410444,"price":0.045023,"volume_24h_usd":285916.218695,"observed_at":1789407095.964891,"ingested_at":1789407095.964891},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2060416.78115,"price":0.044945,"volume_24h_usd":286838.512029,"observed_at":1789407992.2510176,"ingested_at":1789407992.2510176},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2074398.91377,"price":0.045077,"volume_24h_usd":296654.602157,"observed_at":1789408902.2609637,"ingested_at":1789408902.2609637},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2067535.9236960001,"price":0.045018,"volume_24h_usd":299855.312238,"observed_at":1789409795.8544936,"ingested_at":1789409795.8544936},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2069398.403688,"price":0.045067,"volume_24h_usd":298829.9424880001,"observed_at":1789410693.0383282,"ingested_at":1789410693.0383282},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2072204.5395600002,"price":0.045135,"volume_24h_usd":303997.3831410002,"observed_at":1789411590.4785526,"ingested_at":1789411590.4785526},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2066112.2022240001,"price":0.045094,"volume_24h_usd":311576.4111300001,"observed_at":1789412492.977087,"ingested_at":1789412492.977087},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2058549.73884,"price":0.044905,"volume_24h_usd":313727.63742,"observed_at":1789413381.8020926,"ingested_at":1789413381.8020926},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2060047.7959999999,"price":0.044938,"volume_24h_usd":313976.0345940002,"observed_at":1789414298.314494,"ingested_at":1789414298.314494},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2046600.968004,"price":0.044903,"volume_24h_usd":320527.6787280001,"observed_at":1789415181.4812262,"ingested_at":1789415181.4812262},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2045715.805986,"price":0.044899,"volume_24h_usd":322543.467444,"observed_at":1789416086.3240848,"ingested_at":1789416086.3240848},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2053829.3412,"price":0.045076,"volume_24h_usd":323922.5614190001,"observed_at":1789416980.5283828,"ingested_at":1789416980.5283828},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2070262.190536,"price":0.045502,"volume_24h_usd":334604.0774110001,"observed_at":1789417881.756876,"ingested_at":1789417881.756876},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2071234.360668,"price":0.045391,"volume_24h_usd":339966.0715270001,"observed_at":1789418784.2885883,"ingested_at":1789418784.2885883},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2060900.80986,"price":0.045165,"volume_24h_usd":342171.9929330001,"observed_at":1789419907.9453866,"ingested_at":1789419907.9453866},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2039703.208228,"price":0.044698,"volume_24h_usd":348855.8949020002,"observed_at":1789420604.9769764,"ingested_at":1789420604.9769764},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2042410.198104,"price":0.044742,"volume_24h_usd":351390.926765,"observed_at":1789421486.088173,"ingested_at":1789421486.088173},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2043668.8223940001,"price":0.044761,"volume_24h_usd":351740.337983,"observed_at":1789422397.3304844,"ingested_at":1789422397.3304844},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2041587.27498,"price":0.044715,"volume_24h_usd":351746.29344,"observed_at":1789423283.9301543,"ingested_at":1789423283.9301543},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2041950.3904519998,"price":0.044723,"volume_24h_usd":324612.1967690001,"observed_at":1789424177.267877,"ingested_at":1789424177.267877},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2033277.44442,"price":0.044531,"volume_24h_usd":320391.431287,"observed_at":1789425079.5201275,"ingested_at":1789425079.5201275},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2032888.0308659999,"price":0.044541,"volume_24h_usd":322530.5648419999,"observed_at":1789425979.6407614,"ingested_at":1789425979.6407614},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2034036.256304,"price":0.044564,"volume_24h_usd":322098.1391479998,"observed_at":1789426885.1759157,"ingested_at":1789426885.1759157},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2032176.92664,"price":0.04452,"volume_24h_usd":320719.2439749999,"observed_at":1789427780.3628266,"ingested_at":1789427780.3628266},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2033907.6017600002,"price":0.04456,"volume_24h_usd":322982.5539149999,"observed_at":1789428691.0038776,"ingested_at":1789428691.0038776},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2032446.706668,"price":0.044562,"volume_24h_usd":323428.1018069999,"observed_at":1789429577.4705477,"ingested_at":1789429577.4705477},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2032879.826,"price":0.044585,"volume_24h_usd":323543.2755149999,"observed_at":1789430508.656839,"ingested_at":1789430508.656839},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2036125.7768640001,"price":0.044656,"volume_24h_usd":321450.4288769999,"observed_at":1789431382.6463695,"ingested_at":1789431382.6463695},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2032500.1392,"price":0.0446,"volume_24h_usd":322853.060302,"observed_at":1789432318.7107575,"ingested_at":1789432318.7107575},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2038266.0211140001,"price":0.044711,"volume_24h_usd":351442.7769909999,"observed_at":1789433180.3628852,"ingested_at":1789433180.3628852},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2033628.829928,"price":0.044612,"volume_24h_usd":351706.7330799999,"observed_at":1789434100.9403555,"ingested_at":1789434100.9403555},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2026121.18784,"price":0.044448,"volume_24h_usd":346670.5993359999,"observed_at":1789434984.0700517,"ingested_at":1789434984.0700517},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2026759.486788,"price":0.044461,"volume_24h_usd":345293.514892,"observed_at":1789435882.4248676,"ingested_at":1789435882.4248676},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2026322.83854,"price":0.044451,"volume_24h_usd":343909.9831209999,"observed_at":1789436816.288904,"ingested_at":1789436816.288904},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2025456.9033940001,"price":0.044371,"volume_24h_usd":342898.1605189999,"observed_at":1789437712.7915719,"ingested_at":1789437712.7915719},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2022536.3642799999,"price":0.044305,"volume_24h_usd":341185.719351,"observed_at":1789438583.511686,"ingested_at":1789438583.511686},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2023318.40523,"price":0.044315,"volume_24h_usd":341186.635983,"observed_at":1789439484.3112743,"ingested_at":1789439484.3112743},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2023474.9042480001,"price":0.044324,"volume_24h_usd":335170.1632070001,"observed_at":1789440377.1362076,"ingested_at":1789440377.1362076},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2025122.5425599997,"price":0.04436,"volume_24h_usd":334511.977295,"observed_at":1789441295.037157,"ingested_at":1789441295.037157},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2013515.4206700001,"price":0.044109,"volume_24h_usd":334418.1366499999,"observed_at":1789442177.2067533,"ingested_at":1789442177.2067533},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2016338.2627740002,"price":0.044143,"volume_24h_usd":351595.644905,"observed_at":1789443094.6080236,"ingested_at":1789443094.6080236},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2022285.2882199998,"price":0.044263,"volume_24h_usd":351845.872381,"observed_at":1789443980.1865613,"ingested_at":1789443980.1865613},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2014805.781244,"price":0.044098,"volume_24h_usd":351752.7796770001,"observed_at":1789444887.7133758,"ingested_at":1789444887.7133758},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2025156.44667,"price":0.044155,"volume_24h_usd":355238.6047170001,"observed_at":1789445780.38492,"ingested_at":1789445780.38492},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2021300.050336,"price":0.044072,"volume_24h_usd":354883.135592,"observed_at":1789446692.9789124,"ingested_at":1789446692.9789124},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2022629.36014,"price":0.044095,"volume_24h_usd":356678.084198,"observed_at":1789447578.8590167,"ingested_at":1789447578.8590167},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2021862.078522,"price":0.044109,"volume_24h_usd":362877.444761,"observed_at":1789448494.471973,"ingested_at":1789448494.471973},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2015257.016784,"price":0.043912,"volume_24h_usd":370248.01899,"observed_at":1789449384.6695719,"ingested_at":1789449384.6695719},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2016414.876504,"price":0.043941,"volume_24h_usd":369107.6684380001,"observed_at":1789450293.2189848,"ingested_at":1789450293.2189848},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2018681.085944,"price":0.043982,"volume_24h_usd":377604.8935840001,"observed_at":1789451180.060577,"ingested_at":1789451180.060577},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2024000.080592,"price":0.044114,"volume_24h_usd":378873.09688,"observed_at":1789452089.8923042,"ingested_at":1789452089.8923042},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2020629.6880200002,"price":0.044019,"volume_24h_usd":374854.4476219999,"observed_at":1789452975.5358317,"ingested_at":1789452975.5358317},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2014310.555116,"price":0.043891,"volume_24h_usd":373609.2786609998,"observed_at":1789453895.4264936,"ingested_at":1789453895.4264936},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2016718.5323959999,"price":0.043933,"volume_24h_usd":373146.090607,"observed_at":1789455084.748806,"ingested_at":1789455084.748806},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2014994.8045919999,"price":0.043842,"volume_24h_usd":382916.886981,"observed_at":1789455689.122912,"ingested_at":1789455689.122912},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789455600,"funding_hourly_pct":-0.0009672,"oi_usd":2014985.0568819998,"price":0.043841,"volume_24h_usd":382906.1816760001,"observed_at":1789456620.1143503,"ingested_at":1789456620.1143503},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789456500,"funding_hourly_pct":-0.00064255,"oi_usd":2019025.294092,"price":0.043926,"volume_24h_usd":382838.31759,"observed_at":1789457520.0859237,"ingested_at":1789457520.0859237},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789457400,"funding_hourly_pct":-0.0005131700000000001,"oi_usd":2009768.093296,"price":0.043772,"volume_24h_usd":387299.827416,"observed_at":1789458381.598231,"ingested_at":1789458381.598231},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789458300,"funding_hourly_pct":-0.00057644,"oi_usd":2009649.5586640001,"price":0.043714,"volume_24h_usd":395299.4455880001,"observed_at":1789459302.4662015,"ingested_at":1789459302.4662015},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789459200,"funding_hourly_pct":-0.00013025,"oi_usd":2010414.763896,"price":0.043692,"volume_24h_usd":400637.8700920001,"observed_at":1789460181.5951943,"ingested_at":1789460181.5951943},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789460100,"funding_hourly_pct":-0.00013110000000000002,"oi_usd":2006867.593344,"price":0.043662,"volume_24h_usd":403083.8957690001,"observed_at":1789461111.0975432,"ingested_at":1789461111.0975432},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789461000,"funding_hourly_pct":-8.612e-05,"oi_usd":2011218.712224,"price":0.043752,"volume_24h_usd":400120.665629,"observed_at":1789461990.1732383,"ingested_at":1789461990.1732383},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789461900,"funding_hourly_pct":-3.77e-06,"oi_usd":2013380.13249,"price":0.043815,"volume_24h_usd":398712.0659030001,"observed_at":1789462924.9621787,"ingested_at":1789462924.9621787},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2003265.339204,"price":0.043581,"volume_24h_usd":408226.7821730001,"observed_at":1789463793.4936502,"ingested_at":1789463793.4936502},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2005068.433516,"price":0.043634,"volume_24h_usd":412522.411322,"observed_at":1789464697.0262666,"ingested_at":1789464697.0262666},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2009141.292042,"price":0.043731,"volume_24h_usd":412903.7742329999,"observed_at":1789465593.2460296,"ingested_at":1789465593.2460296},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2006575.8578320001,"price":0.043693,"volume_24h_usd":412993.5994890001,"observed_at":1789466512.6723094,"ingested_at":1789466512.6723094},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2007433.55152,"price":0.043724,"volume_24h_usd":411131.6035570001,"observed_at":1789467385.0954003,"ingested_at":1789467385.0954003},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2005830.709728,"price":0.043696,"volume_24h_usd":410379.222292,"observed_at":1789468307.8302608,"ingested_at":1789468307.8302608},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2008213.2077580001,"price":0.043761,"volume_24h_usd":409368.1402500001,"observed_at":1789469184.1042163,"ingested_at":1789469184.1042163},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2005981.4812699999,"price":0.043745,"volume_24h_usd":409860.113644,"observed_at":1789470147.4702513,"ingested_at":1789470147.4702513},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2007904.185436,"price":0.043741,"volume_24h_usd":408633.0647570001,"observed_at":1789471019.108626,"ingested_at":1789471019.108626},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1994490.976728,"price":0.043476,"volume_24h_usd":412609.6213650001,"observed_at":1789471890.5526197,"ingested_at":1789471890.5526197},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1993647.493708,"price":0.043433,"volume_24h_usd":430682.0484240002,"observed_at":1789472784.0915442,"ingested_at":1789472784.0915442},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1993994.654712,"price":0.043476,"volume_24h_usd":431141.4918600002,"observed_at":1789473690.7112164,"ingested_at":1789473690.7112164},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2005380.646872,"price":0.043572,"volume_24h_usd":433546.5996400001,"observed_at":1789474589.355642,"ingested_at":1789474589.355642},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2006782.1827679998,"price":0.043604,"volume_24h_usd":434867.0753060001,"observed_at":1789475491.0121884,"ingested_at":1789475491.0121884},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2008217.95848,"price":0.043623,"volume_24h_usd":440530.4472940001,"observed_at":1789476395.8683581,"ingested_at":1789476395.8683581},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2012081.893052,"price":0.043714,"volume_24h_usd":440784.2471260002,"observed_at":1789477324.7586246,"ingested_at":1789477324.7586246},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2017252.8296,"price":0.043825,"volume_24h_usd":435791.2496530002,"observed_at":1789478182.3047926,"ingested_at":1789478182.3047926},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2024911.6259040001,"price":0.043886,"volume_24h_usd":433676.4883190001,"observed_at":1789479090.1948433,"ingested_at":1789479090.1948433},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2001596.80012,"price":0.043522,"volume_24h_usd":443358.9008020001,"observed_at":1789479995.578077,"ingested_at":1789479995.578077},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2005772.3941080002,"price":0.043631,"volume_24h_usd":459219.4020730002,"observed_at":1789480890.3809135,"ingested_at":1789480890.3809135},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1996728.312564,"price":0.043482,"volume_24h_usd":461107.3710320002,"observed_at":1789481784.4710011,"ingested_at":1789481784.4710011},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1991861.209856,"price":0.043456,"volume_24h_usd":463012.0535120002,"observed_at":1789482702.1779053,"ingested_at":1789482702.1779053},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1972741.1012280001,"price":0.043083,"volume_24h_usd":479664.4862240003,"observed_at":1789483588.4519515,"ingested_at":1789483588.4519515},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1965569.878258,"price":0.043009,"volume_24h_usd":518085.2586150003,"observed_at":1789484500.9323912,"ingested_at":1789484500.9323912},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1964686.988136,"price":0.043179,"volume_24h_usd":513693.8659430002,"observed_at":1789485390.0695112,"ingested_at":1789485390.0695112},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1976802.594312,"price":0.043463,"volume_24h_usd":509372.7088650002,"observed_at":1789486289.2202945,"ingested_at":1789486289.2202945},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1971133.2165380002,"price":0.043339,"volume_24h_usd":505418.3986330001,"observed_at":1789487191.7396643,"ingested_at":1789487191.7396643},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1964712.52656,"price":0.043189,"volume_24h_usd":505884.2615690003,"observed_at":1789488091.9786882,"ingested_at":1789488091.9786882},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1955862.00987,"price":0.042981,"volume_24h_usd":502461.6072560001,"observed_at":1789488984.9642906,"ingested_at":1789488984.9642906},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1970092.38958,"price":0.043295,"volume_24h_usd":500244.5449760001,"observed_at":1789489885.6693819,"ingested_at":1789489885.6693819},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1966066.4938599998,"price":0.04321,"volume_24h_usd":500276.533626,"observed_at":1789490789.3030794,"ingested_at":1789490789.3030794},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1966327.723584,"price":0.043218,"volume_24h_usd":500304.0696780002,"observed_at":1789491702.14121,"ingested_at":1789491702.14121},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789491600,"funding_hourly_pct":0.0006345099999999999,"oi_usd":1937560.638308,"price":0.043046,"volume_24h_usd":534113.8388960001,"observed_at":1789492616.7453556,"ingested_at":1789492616.7453556},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789492500,"funding_hourly_pct":0.0007105,"oi_usd":1940910.713208,"price":0.043149,"volume_24h_usd":535381.0371620003,"observed_at":1789493496.3258555,"ingested_at":1789493496.3258555},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789493400,"funding_hourly_pct":0.0005864900000000001,"oi_usd":1948145.1191099999,"price":0.043335,"volume_24h_usd":535703.6449460003,"observed_at":1789494388.7772915,"ingested_at":1789494388.7772915},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789494300,"funding_hourly_pct":0.0006334,"oi_usd":1951983.158856,"price":0.043412,"volume_24h_usd":529378.8151760002,"observed_at":1789495297.3892715,"ingested_at":1789495297.3892715},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1942645.621032,"price":0.043254,"volume_24h_usd":524413.134941,"observed_at":1789496190.52505,"ingested_at":1789496190.52505},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1944088.79184,"price":0.04329,"volume_24h_usd":526709.928266,"observed_at":1789497088.6882083,"ingested_at":1789497088.6882083},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1914294.966836,"price":0.042421,"volume_24h_usd":576579.2686749998,"observed_at":1789497985.8942978,"ingested_at":1789497985.8942978},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1909750.85748,"price":0.04254,"volume_24h_usd":654907.8040540009,"observed_at":1789498895.5583088,"ingested_at":1789498895.5583088},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1905901.0116380001,"price":0.042347,"volume_24h_usd":662104.364715,"observed_at":1789499798.5155506,"ingested_at":1789499798.5155506},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1904062.1139880002,"price":0.042326,"volume_24h_usd":667598.5669470001,"observed_at":1789500692.5730515,"ingested_at":1789500692.5730515},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1907454.86952,"price":0.042321,"volume_24h_usd":662262.198031,"observed_at":1789501588.2535899,"ingested_at":1789501588.2535899},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1915327.151034,"price":0.042449,"volume_24h_usd":663843.6725150003,"observed_at":1789502494.158013,"ingested_at":1789502494.158013},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1907327.024712,"price":0.042228,"volume_24h_usd":666311.4712130004,"observed_at":1789503395.3009617,"ingested_at":1789503395.3009617},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1894588.487844,"price":0.041938,"volume_24h_usd":656612.4318770003,"observed_at":1789504291.4145024,"ingested_at":1789504291.4145024},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789504200,"funding_hourly_pct":0.00035533,"oi_usd":1888315.0096,"price":0.0419,"volume_24h_usd":657968.3496090001,"observed_at":1789505191.75641,"ingested_at":1789505191.75641},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789505100,"funding_hourly_pct":0.00040423,"oi_usd":1895226.2989999999,"price":0.04205,"volume_24h_usd":657882.1120839999,"observed_at":1789506101.7216282,"ingested_at":1789506101.7216282},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1890739.932418,"price":0.041933,"volume_24h_usd":655587.0747350001,"observed_at":1789506988.7651215,"ingested_at":1789506988.7651215},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1883317.449198,"price":0.041761,"volume_24h_usd":653030.0582800002,"observed_at":1789507894.0492427,"ingested_at":1789507894.0492427},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1888345.73764,"price":0.04189,"volume_24h_usd":651068.2141160001,"observed_at":1789508790.1582801,"ingested_at":1789508790.1582801},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1923851.00574,"price":0.041658,"volume_24h_usd":678518.6653720003,"observed_at":1789509714.2340014,"ingested_at":1789509714.2340014},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789509600,"funding_hourly_pct":-0.0006634400000000001,"oi_usd":1930296.4489799999,"price":0.041718,"volume_24h_usd":681937.0830699999,"observed_at":1789510591.2346113,"ingested_at":1789510591.2346113},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789510500,"funding_hourly_pct":-0.00074188,"oi_usd":1935802.024464,"price":0.041844,"volume_24h_usd":681476.634604,"observed_at":1789511498.0686843,"ingested_at":1789511498.0686843},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789511400,"funding_hourly_pct":-0.00050948,"oi_usd":1937894.7038560002,"price":0.041896,"volume_24h_usd":677145.615783,"observed_at":1789512425.42677,"ingested_at":1789512425.42677},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789512300,"funding_hourly_pct":-2.171e-05,"oi_usd":1940715.7911939998,"price":0.041947,"volume_24h_usd":680401.544719,"observed_at":1789513328.0732543,"ingested_at":1789513328.0732543},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1951003.6708320002,"price":0.042167,"volume_24h_usd":681586.5273110003,"observed_at":1789514194.5233235,"ingested_at":1789514194.5233235},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1956730.63872,"price":0.042185,"volume_24h_usd":684265.065848,"observed_at":1789515090.3106651,"ingested_at":1789515090.3106651},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1950938.1326499998,"price":0.042085,"volume_24h_usd":686867.2528479998,"observed_at":1789515988.6372821,"ingested_at":1789515988.6372821},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1951053.98136,"price":0.042053,"volume_24h_usd":688716.749253,"observed_at":1789516905.8791199,"ingested_at":1789516905.8791199},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789516800,"funding_hourly_pct":9.696e-05,"oi_usd":1944485.1904,"price":0.04192,"volume_24h_usd":695820.7887559999,"observed_at":1789517800.4892228,"ingested_at":1789517800.4892228},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789517700,"funding_hourly_pct":5.8059999999999996e-05,"oi_usd":1950960.375,"price":0.04199,"volume_24h_usd":697535.258489,"observed_at":1789518699.0233068,"ingested_at":1789518699.0233068},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789518600,"funding_hourly_pct":0.00011376,"oi_usd":1947275.716698,"price":0.041913,"volume_24h_usd":668141.179565,"observed_at":1789519599.3969595,"ingested_at":1789519599.3969595},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789519500,"funding_hourly_pct":-0.00012426,"oi_usd":1936733.5092479999,"price":0.041876,"volume_24h_usd":671294.045569,"observed_at":1789520511.1579902,"ingested_at":1789520511.1579902},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789520400,"funding_hourly_pct":-2.568e-05,"oi_usd":1937877.5194960001,"price":0.041894,"volume_24h_usd":674480.1627099997,"observed_at":1789521397.7822526,"ingested_at":1789521397.7822526},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789521300,"funding_hourly_pct":-0.00039751999999999995,"oi_usd":1941454.0635360002,"price":0.041973,"volume_24h_usd":676937.5098560002,"observed_at":1789522300.5111122,"ingested_at":1789522300.5111122},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789522200,"funding_hourly_pct":-0.0010167099999999999,"oi_usd":1926717.58349,"price":0.041755,"volume_24h_usd":685222.8703329997,"observed_at":1789523206.6838615,"ingested_at":1789523206.6838615},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789523100,"funding_hourly_pct":-0.00142048,"oi_usd":1920484.3432500002,"price":0.041625,"volume_24h_usd":680463.1118559998,"observed_at":1789524101.8640397,"ingested_at":1789524101.8640397},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789524000,"funding_hourly_pct":-0.00122362,"oi_usd":1924874.499848,"price":0.041708,"volume_24h_usd":681110.0719879996,"observed_at":1789524995.5044248,"ingested_at":1789524995.5044248},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789524900,"funding_hourly_pct":6.862e-05,"oi_usd":1935510.643788,"price":0.041942,"volume_24h_usd":681007.109892,"observed_at":1789525902.072903,"ingested_at":1789525902.072903},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789525800,"funding_hourly_pct":0.00041457,"oi_usd":1941036.0627360002,"price":0.042069,"volume_24h_usd":682221.8316749998,"observed_at":1789526784.4311776,"ingested_at":1789526784.4311776},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789526700,"funding_hourly_pct":8.443e-05,"oi_usd":1938062.1584760002,"price":0.042006,"volume_24h_usd":681703.1885099999,"observed_at":1789527697.8630443,"ingested_at":1789527697.8630443},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1944377.020764,"price":0.042138,"volume_24h_usd":672166.3942469998,"observed_at":1789528588.0238621,"ingested_at":1789528588.0238621},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1943735.189272,"price":0.042116,"volume_24h_usd":659281.2749099998,"observed_at":1789529501.406967,"ingested_at":1789529501.406967},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1936537.557912,"price":0.041948,"volume_24h_usd":659525.5530319999,"observed_at":1789530407.5716708,"ingested_at":1789530407.5716708},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1938003.79071,"price":0.041977,"volume_24h_usd":659174.84381,"observed_at":1789531294.8579557,"ingested_at":1789531294.8579557},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1950755.540802,"price":0.042209,"volume_24h_usd":660620.2186759999,"observed_at":1789532192.7783728,"ingested_at":1789532192.7783728},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1954575.688576,"price":0.042304,"volume_24h_usd":661333.1378189998,"observed_at":1789533105.325764,"ingested_at":1789533105.325764},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1955507.641878,"price":0.042297,"volume_24h_usd":663023.1421489998,"observed_at":1789533990.5175478,"ingested_at":1789533990.5175478},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1949512.88409,"price":0.042195,"volume_24h_usd":659629.4958239998,"observed_at":1789534909.3538933,"ingested_at":1789534909.3538933},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1941893.097568,"price":0.042022,"volume_24h_usd":653132.7915329996,"observed_at":1789535800.1175811,"ingested_at":1789535800.1175811},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1942185.311554,"price":0.042023,"volume_24h_usd":655433.9036209997,"observed_at":1789536706.568044,"ingested_at":1789536706.568044},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1949158.063314,"price":0.042147,"volume_24h_usd":648098.1736309998,"observed_at":1789537612.5519068,"ingested_at":1789537612.5519068},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1956422.8445,"price":0.042115,"volume_24h_usd":663991.8270379998,"observed_at":1789538501.8375883,"ingested_at":1789538501.8375883},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789538400,"funding_hourly_pct":0.00013868,"oi_usd":1956347.36091,"price":0.042095,"volume_24h_usd":663829.0242289997,"observed_at":1789539401.5349448,"ingested_at":1789539401.5349448},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789539300,"funding_hourly_pct":0.0007418699999999999,"oi_usd":1955921.851918,"price":0.042073,"volume_24h_usd":660747.1284049996,"observed_at":1789540297.3390398,"ingested_at":1789540297.3390398},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789540200,"funding_hourly_pct":0.00045403,"oi_usd":1949180.5554099998,"price":0.041987,"volume_24h_usd":661422.9636229997,"observed_at":1789541207.2113829,"ingested_at":1789541207.2113829},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789541100,"funding_hourly_pct":0.0006898399999999999,"oi_usd":1954116.486132,"price":0.042109,"volume_24h_usd":654866.7199529997,"observed_at":1789542114.7983468,"ingested_at":1789542114.7983468},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789542000,"funding_hourly_pct":0.00115395,"oi_usd":1942118.877204,"price":0.041954,"volume_24h_usd":661097.4790849998,"observed_at":1789543011.2017148,"ingested_at":1789543011.2017148},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1945915.7776,"price":0.0419,"volume_24h_usd":662742.6907799998,"observed_at":1789543913.644578,"ingested_at":1789543913.644578},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789543800,"funding_hourly_pct":0.0011347,"oi_usd":1956390.7769280002,"price":0.041832,"volume_24h_usd":665856.1907109999,"observed_at":1789544791.0810487,"ingested_at":1789544791.0810487},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789544700,"funding_hourly_pct":0.0008828700000000001,"oi_usd":1954118.040968,"price":0.041774,"volume_24h_usd":657123.3732469997,"observed_at":1789545695.3268483,"ingested_at":1789545695.3268483},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789545600,"funding_hourly_pct":0.0007723299999999999,"oi_usd":1951089.803682,"price":0.041649,"volume_24h_usd":654090.838124,"observed_at":1789546595.9838989,"ingested_at":1789546595.9838989},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789546500,"funding_hourly_pct":5.54e-06,"oi_usd":1951119.47335,"price":0.041645,"volume_24h_usd":652447.3557320001,"observed_at":1789547499.8367817,"ingested_at":1789547499.8367817},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789547400,"funding_hourly_pct":-0.00053734,"oi_usd":1951334.757624,"price":0.041622,"volume_24h_usd":652502.9078599999,"observed_at":1789548406.191612,"ingested_at":1789548406.191612},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789548300,"funding_hourly_pct":-0.00093938,"oi_usd":1955794.327146,"price":0.041679,"volume_24h_usd":654530.4755819998,"observed_at":1789549307.1413562,"ingested_at":1789549307.1413562},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789549200,"funding_hourly_pct":-0.0002793,"oi_usd":1960173.1078800003,"price":0.04173,"volume_24h_usd":648793.5558209998,"observed_at":1789550202.4728434,"ingested_at":1789550202.4728434},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789550100,"funding_hourly_pct":-0.00088461,"oi_usd":1957294.71216,"price":0.041708,"volume_24h_usd":645267.4610729998,"observed_at":1789551104.1789157,"ingested_at":1789551104.1789157},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789551000,"funding_hourly_pct":-0.00017606,"oi_usd":1959671.4707999998,"price":0.041786,"volume_24h_usd":643662.5126189999,"observed_at":1789551998.360765,"ingested_at":1789551998.360765},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789551900,"funding_hourly_pct":0.00045036999999999996,"oi_usd":1973540.96781,"price":0.041865,"volume_24h_usd":650943.9575299998,"observed_at":1789552908.405812,"ingested_at":1789552908.405812},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789552800,"funding_hourly_pct":-0.00011652,"oi_usd":1979831.9357999999,"price":0.041697,"volume_24h_usd":662406.3460919996,"observed_at":1789553801.8879757,"ingested_at":1789553801.8879757},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789553700,"funding_hourly_pct":-2.5629999999999997e-05,"oi_usd":1989797.5792979999,"price":0.041793,"volume_24h_usd":666500.2865749998,"observed_at":1789554692.1173499,"ingested_at":1789554692.1173499},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789554600,"funding_hourly_pct":-0.00033454000000000003,"oi_usd":1991660.26492,"price":0.04177,"volume_24h_usd":666935.8151369996,"observed_at":1789555594.0013547,"ingested_at":1789555594.0013547},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789555500,"funding_hourly_pct":-0.00074493,"oi_usd":1994341.25407,"price":0.041767,"volume_24h_usd":671011.8439339997,"observed_at":1789556504.7559376,"ingested_at":1789556504.7559376},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789556400,"funding_hourly_pct":-2.4500000000000003e-06,"oi_usd":1998663.4504799999,"price":0.04171,"volume_24h_usd":674958.0700699999,"observed_at":1789557410.4987037,"ingested_at":1789557410.4987037},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789557300,"funding_hourly_pct":-0.00048729000000000003,"oi_usd":2008432.289262,"price":0.041817,"volume_24h_usd":675969.4867219998,"observed_at":1789558288.6749318,"ingested_at":1789558288.6749318},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789558200,"funding_hourly_pct":-0.0011806100000000001,"oi_usd":2024826.9470819999,"price":0.042057,"volume_24h_usd":671025.8882359999,"observed_at":1789559200.3634174,"ingested_at":1789559200.3634174},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789559100,"funding_hourly_pct":-0.0015781600000000001,"oi_usd":2026184.85153,"price":0.041945,"volume_24h_usd":675716.2162619998,"observed_at":1789560111.4549968,"ingested_at":1789560111.4549968},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789560000,"funding_hourly_pct":-0.00179358,"oi_usd":2023199.6237299999,"price":0.041815,"volume_24h_usd":674412.8249239996,"observed_at":1789560995.879025,"ingested_at":1789560995.879025},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789560900,"funding_hourly_pct":-0.0011113100000000001,"oi_usd":2023157.087918,"price":0.041777,"volume_24h_usd":675626.2357919995,"observed_at":1789561893.9899719,"ingested_at":1789561893.9899719},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789561800,"funding_hourly_pct":-0.00102067,"oi_usd":2021962.27212,"price":0.041685,"volume_24h_usd":674330.0079219996,"observed_at":1789562789.1503682,"ingested_at":1789562789.1503682},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789562700,"funding_hourly_pct":-0.00135704,"oi_usd":2023379.0498280001,"price":0.041694,"volume_24h_usd":674811.8492919997,"observed_at":1789563695.003202,"ingested_at":1789563695.003202},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789563600,"funding_hourly_pct":-0.00433031,"oi_usd":2016961.9203940001,"price":0.041651,"volume_24h_usd":698525.7062189995,"observed_at":1789564598.6777124,"ingested_at":1789564598.6777124},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789564500,"funding_hourly_pct":-0.00411712,"oi_usd":2016934.7487159998,"price":0.041654,"volume_24h_usd":702220.9041569994,"observed_at":1789565495.9095871,"ingested_at":1789565495.9095871},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789565400,"funding_hourly_pct":-0.00419152,"oi_usd":2020303.237888,"price":0.041704,"volume_24h_usd":690238.3370729997,"observed_at":1789566392.1326222,"ingested_at":1789566392.1326222},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789566300,"funding_hourly_pct":-0.0043931,"oi_usd":2014668.04176,"price":0.04162,"volume_24h_usd":677859.9267779997,"observed_at":1789567297.9312708,"ingested_at":1789567297.9312708},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789567200,"funding_hourly_pct":-0.00478121,"oi_usd":2005557.28328,"price":0.041395,"volume_24h_usd":678069.9461369996,"observed_at":1789568187.8435073,"ingested_at":1789568187.8435073},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789568100,"funding_hourly_pct":-0.00493754,"oi_usd":2010436.26306,"price":0.041493,"volume_24h_usd":677872.3790409997,"observed_at":1789569091.857958,"ingested_at":1789569091.857958},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789569000,"funding_hourly_pct":-0.0056403600000000005,"oi_usd":2002910.2418799999,"price":0.04142,"volume_24h_usd":657994.6065899999,"observed_at":1789569998.0985858,"ingested_at":1789569998.0985858},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789569900,"funding_hourly_pct":-0.00567401,"oi_usd":2001561.9980719998,"price":0.041314,"volume_24h_usd":622575.5071080001,"observed_at":1789570910.7814353,"ingested_at":1789570910.7814353},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789570800,"funding_hourly_pct":-0.00133824,"oi_usd":2011064.492106,"price":0.041533,"volume_24h_usd":625326.6135420001,"observed_at":1789571789.0466135,"ingested_at":1789571789.0466135},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789571700,"funding_hourly_pct":-0.00131179,"oi_usd":2006684.2730339998,"price":0.041391,"volume_24h_usd":625766.3875519999,"observed_at":1789572691.7438772,"ingested_at":1789572691.7438772},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789572600,"funding_hourly_pct":-0.0008761699999999999,"oi_usd":2006484.06983,"price":0.041357,"volume_24h_usd":625914.2999399999,"observed_at":1789573589.0856988,"ingested_at":1789573589.0856988},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789573500,"funding_hourly_pct":-0.00104726,"oi_usd":2005116.55122,"price":0.041295,"volume_24h_usd":626491.5458600004,"observed_at":1789574498.7781448,"ingested_at":1789574498.7781448},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789574400,"funding_hourly_pct":-0.00334006,"oi_usd":2017290.8808079998,"price":0.041474,"volume_24h_usd":636577.8431599998,"observed_at":1789575388.7232227,"ingested_at":1789575388.7232227},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789575300,"funding_hourly_pct":-0.0027433500000000003,"oi_usd":2017300.7778,"price":0.041525,"volume_24h_usd":641404.899306,"observed_at":1789576293.044134,"ingested_at":1789576293.044134},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789576200,"funding_hourly_pct":-0.0033288099999999998,"oi_usd":2013292.0339499998,"price":0.041425,"volume_24h_usd":643496.520021,"observed_at":1789577191.4702344,"ingested_at":1789577191.4702344},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789577100,"funding_hourly_pct":-0.00363437,"oi_usd":2018693.8946399998,"price":0.04153,"volume_24h_usd":648550.4489830001,"observed_at":1789578100.791687,"ingested_at":1789578100.791687},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789578000,"funding_hourly_pct":-0.00496531,"oi_usd":2019704.9952419999,"price":0.041481,"volume_24h_usd":617607.6628610002,"observed_at":1789578995.4125316,"ingested_at":1789578995.4125316},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789578900,"funding_hourly_pct":-0.00536884,"oi_usd":2017080.350388,"price":0.041402,"volume_24h_usd":616118.453762,"observed_at":1789579892.0946603,"ingested_at":1789579892.0946603},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789579800,"funding_hourly_pct":-0.00634996,"oi_usd":2003285.9976480003,"price":0.041189,"volume_24h_usd":621294.7250680001,"observed_at":1789580785.7800367,"ingested_at":1789580785.7800367},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789580700,"funding_hourly_pct":-0.0070795,"oi_usd":2013141.020634,"price":0.041409,"volume_24h_usd":623883.5560460006,"observed_at":1789581694.7468524,"ingested_at":1789581694.7468524},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789581600,"funding_hourly_pct":-0.00345345,"oi_usd":2048572.258048,"price":0.041936,"volume_24h_usd":659339.5904650005,"observed_at":1789582615.21209,"ingested_at":1789582615.21209},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789582500,"funding_hourly_pct":-0.00421846,"oi_usd":2045352.462912,"price":0.041976,"volume_24h_usd":672042.1185500002,"observed_at":1789583496.964539,"ingested_at":1789583496.964539},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789583400,"funding_hourly_pct":-0.00295221,"oi_usd":2040228.2792540002,"price":0.042061,"volume_24h_usd":631429.2227779998,"observed_at":1789584394.577848,"ingested_at":1789584394.577848},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789584300,"funding_hourly_pct":-0.00237599,"oi_usd":2027663.331338,"price":0.041857,"volume_24h_usd":542026.0762300004,"observed_at":1789585297.3299387,"ingested_at":1789585297.3299387},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789585200,"funding_hourly_pct":-0.00255358,"oi_usd":2028916.69974,"price":0.041895,"volume_24h_usd":533083.3256770003,"observed_at":1789586184.2594082,"ingested_at":1789586184.2594082},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789586100,"funding_hourly_pct":-0.00248293,"oi_usd":2016939.778254,"price":0.041673,"volume_24h_usd":535924.7121870002,"observed_at":1789587086.9985254,"ingested_at":1789587086.9985254},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789587000,"funding_hourly_pct":-0.00249803,"oi_usd":2028171.753708,"price":0.041962,"volume_24h_usd":537456.6387500005,"observed_at":1789587992.3594174,"ingested_at":1789587992.3594174},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789587900,"funding_hourly_pct":-0.00231803,"oi_usd":2041944.2820920001,"price":0.042146,"volume_24h_usd":539447.9299280003,"observed_at":1789588891.6570895,"ingested_at":1789588891.6570895},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789588800,"funding_hourly_pct":-0.0018329400000000001,"oi_usd":2052946.8686040002,"price":0.042382,"volume_24h_usd":540645.2055530001,"observed_at":1789589784.7557824,"ingested_at":1789589784.7557824},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789589700,"funding_hourly_pct":-0.0026133099999999998,"oi_usd":2062649.075336,"price":0.042572,"volume_24h_usd":543681.3667070003,"observed_at":1789590728.2654774,"ingested_at":1789590728.2654774},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789590600,"funding_hourly_pct":-0.00301295,"oi_usd":2069583.15375,"price":0.042665,"volume_24h_usd":541200.8073080002,"observed_at":1789591586.814279,"ingested_at":1789591586.814279},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789591500,"funding_hourly_pct":-0.0031851799999999997,"oi_usd":2079103.95339,"price":0.042827,"volume_24h_usd":540104.8258730001,"observed_at":1789592492.1963484,"ingested_at":1789592492.1963484},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789592400,"funding_hourly_pct":-0.00291673,"oi_usd":2074594.200858,"price":0.042741,"volume_24h_usd":535576.0941069999,"observed_at":1789593420.308601,"ingested_at":1789593420.308601},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789593300,"funding_hourly_pct":-0.00275513,"oi_usd":2075101.90426,"price":0.042751,"volume_24h_usd":534499.630922,"observed_at":1789594293.572418,"ingested_at":1789594293.572418},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789594200,"funding_hourly_pct":-0.00255901,"oi_usd":2068197.415902,"price":0.042593,"volume_24h_usd":534895.6246190001,"observed_at":1789595184.9774077,"ingested_at":1789595184.9774077},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789595100,"funding_hourly_pct":-0.00255741,"oi_usd":2075255.9854000001,"price":0.042692,"volume_24h_usd":507541.7088500001,"observed_at":1789596096.4558532,"ingested_at":1789596096.4558532},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789596000,"funding_hourly_pct":-0.0007822899999999999,"oi_usd":2065463.8778620001,"price":0.042581,"volume_24h_usd":519431.9913030001,"observed_at":1789596987.641335,"ingested_at":1789596987.641335},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789596900,"funding_hourly_pct":-0.00017829,"oi_usd":2060221.4455559999,"price":0.042467,"volume_24h_usd":519112.8174610002,"observed_at":1789597886.2847707,"ingested_at":1789597886.2847707},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789597800,"funding_hourly_pct":1.191e-05,"oi_usd":2066237.953632,"price":0.042543,"volume_24h_usd":519413.6489320001,"observed_at":1789598789.1619217,"ingested_at":1789598789.1619217},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789598700,"funding_hourly_pct":0.00010612000000000001,"oi_usd":2065521.7618999998,"price":0.04253,"volume_24h_usd":516298.9405480002,"observed_at":1789599683.8899848,"ingested_at":1789599683.8899848},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":2070696.8178680001,"price":0.042638,"volume_24h_usd":515400.1857260001,"observed_at":1789600592.8445396,"ingested_at":1789600592.8445396},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2085327.8307840002,"price":0.042944,"volume_24h_usd":509998.9114210001,"observed_at":1789601490.3063767,"ingested_at":1789601490.3063767},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":2100401.08096,"price":0.04316,"volume_24h_usd":510561.8197050001,"observed_at":1789602383.2066476,"ingested_at":1789602383.2066476},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":2098256.179152,"price":0.043116,"volume_24h_usd":507950.0711800001,"observed_at":1789603304.717597,"ingested_at":1789603304.717597},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2096256.660066,"price":0.043119,"volume_24h_usd":503508.1736650002,"observed_at":1789604193.7686913,"ingested_at":1789604193.7686913},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":2099229.585228,"price":0.043122,"volume_24h_usd":502891.6570290002,"observed_at":1789605092.6865423,"ingested_at":1789605092.6865423},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":2102649.224292,"price":0.043119,"volume_24h_usd":511688.2393869993,"observed_at":1789605989.0393023,"ingested_at":1789605989.0393023},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":2098043.191668,"price":0.043026,"volume_24h_usd":506183.8969310002,"observed_at":1789606917.688502,"ingested_at":1789606917.688502},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":2096704.518874,"price":0.043033,"volume_24h_usd":504355.4299130003,"observed_at":1789607796.4542882,"ingested_at":1789607796.4542882},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":2109912.586992,"price":0.043323,"volume_24h_usd":502225.4577570004,"observed_at":1789608736.8778367,"ingested_at":1789608736.8778367},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":2115851.81496,"price":0.04332,"volume_24h_usd":499970.5781090003,"observed_at":1789609595.2867992,"ingested_at":1789609595.2867992},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":2113735.07769,"price":0.043255,"volume_24h_usd":499539.6556190002,"observed_at":1789610509.5798726,"ingested_at":1789610509.5798726},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":2104436.859816,"price":0.043084,"volume_24h_usd":498245.3356320004,"observed_at":1789611388.032995,"ingested_at":1789611388.032995},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":2097193.531248,"price":0.042937,"volume_24h_usd":498155.4509050003,"observed_at":1789612298.2942774,"ingested_at":1789612298.2942774},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":2108774.6355,"price":0.04317,"volume_24h_usd":496900.1608790004,"observed_at":1789613185.1039457,"ingested_at":1789613185.1039457},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":2096630.5560199998,"price":0.043043,"volume_24h_usd":507913.9641780003,"observed_at":1789614099.1886475,"ingested_at":1789614099.1886475},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":2094410.386198,"price":0.043039,"volume_24h_usd":510071.8798620003,"observed_at":1789614987.597502,"ingested_at":1789614987.597502},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":2097038.928312,"price":0.043118,"volume_24h_usd":510505.4661060002,"observed_at":1789615896.554402,"ingested_at":1789615896.554402},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":2097736.35056,"price":0.043144,"volume_24h_usd":509432.6103760002,"observed_at":1789616805.3197193,"ingested_at":1789616805.3197193},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":2096763.347844,"price":0.043149,"volume_24h_usd":513038.6714060002,"observed_at":1789617696.567696,"ingested_at":1789617696.567696},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2096327.261008,"price":0.043096,"volume_24h_usd":508231.1684780002,"observed_at":1789618591.2546954,"ingested_at":1789618591.2546954},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2090331.313148,"price":0.042982,"volume_24h_usd":508030.0417160003,"observed_at":1789619503.0284295,"ingested_at":1789619503.0284295},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2097921.352032,"price":0.043144,"volume_24h_usd":504683.5175420004,"observed_at":1789620403.2703884,"ingested_at":1789620403.2703884},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2101385.903408,"price":0.043177,"volume_24h_usd":502258.2962260004,"observed_at":1789621299.8969772,"ingested_at":1789621299.8969772},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":2100340.749408,"price":0.043151,"volume_24h_usd":506630.6234960004,"observed_at":1789622202.8996816,"ingested_at":1789622202.8996816},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":2095799.61283,"price":0.043211,"volume_24h_usd":518554.2847680003,"observed_at":1789623106.8172555,"ingested_at":1789623106.8172555},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":2090102.3753,"price":0.04315,"volume_24h_usd":522896.1704980003,"observed_at":1789623988.5088603,"ingested_at":1789623988.5088603},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":2088856.54524,"price":0.043135,"volume_24h_usd":505806.0391780003,"observed_at":1789624898.4461045,"ingested_at":1789624898.4461045},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2087198.0574440002,"price":0.043102,"volume_24h_usd":505291.3376950003,"observed_at":1789625788.1164873,"ingested_at":1789625788.1164873},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2086860.0621399998,"price":0.043085,"volume_24h_usd":506000.5732090003,"observed_at":1789626690.599057,"ingested_at":1789626690.599057},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2096565.0654300002,"price":0.043305,"volume_24h_usd":506837.3890990004,"observed_at":1789627600.8800168,"ingested_at":1789627600.8800168},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2097126.9656699998,"price":0.043217,"volume_24h_usd":505598.3411730003,"observed_at":1789628499.2243326,"ingested_at":1789628499.2243326},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2099431.574172,"price":0.043262,"volume_24h_usd":499711.0904430001,"observed_at":1789629409.870796,"ingested_at":1789629409.870796},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2101200.9022259996,"price":0.043257,"volume_24h_usd":496819.7097730002,"observed_at":1789630300.2615278,"ingested_at":1789630300.2615278},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2100828.877664,"price":0.043252,"volume_24h_usd":488942.3048260003,"observed_at":1789631193.7840824,"ingested_at":1789631193.7840824},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2101468.128,"price":0.04327,"volume_24h_usd":488921.6624980001,"observed_at":1789632106.9463797,"ingested_at":1789632106.9463797},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":2099653.9354520002,"price":0.043234,"volume_24h_usd":485349.6492280002,"observed_at":1789632999.6626196,"ingested_at":1789632999.6626196},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":2105311.722742,"price":0.043349,"volume_24h_usd":483610.6230840003,"observed_at":1789633894.305693,"ingested_at":1789633894.305693},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":2110130.1342720003,"price":0.043416,"volume_24h_usd":483997.6591200002,"observed_at":1789634809.1124902,"ingested_at":1789634809.1124902},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":2115237.67416,"price":0.043524,"volume_24h_usd":482048.8684600003,"observed_at":1789635700.874142,"ingested_at":1789635700.874142},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2113315.673084,"price":0.043582,"volume_24h_usd":480320.4247930002,"observed_at":1789636630.7686684,"ingested_at":1789636630.7686684},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":2111777.707816,"price":0.043564,"volume_24h_usd":478409.0687360002,"observed_at":1789637496.539633,"ingested_at":1789637496.539633},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":2109994.938688,"price":0.043589,"volume_24h_usd":479484.0473680002,"observed_at":1789638390.7348323,"ingested_at":1789638390.7348323},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":2100640.7802379997,"price":0.043433,"volume_24h_usd":473279.3965090002,"observed_at":1789639298.9271448,"ingested_at":1789639298.9271448},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":2099938.329232,"price":0.043432,"volume_24h_usd":462088.5995140004,"observed_at":1789640188.1477494,"ingested_at":1789640188.1477494},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":2096396.4556800001,"price":0.04338,"volume_24h_usd":459609.6683220001,"observed_at":1789641090.6029954,"ingested_at":1789641090.6029954},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":2090840.139986,"price":0.043301,"volume_24h_usd":472613.0238060002,"observed_at":1789641992.772045,"ingested_at":1789641992.772045},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":2096930.586366,"price":0.043439,"volume_24h_usd":466122.7800960002,"observed_at":1789642916.8933547,"ingested_at":1789642916.8933547},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":2108718.43875,"price":0.043575,"volume_24h_usd":462316.1529750003,"observed_at":1789643791.78911,"ingested_at":1789643791.78911},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":2103908.7677760003,"price":0.043478,"volume_24h_usd":456940.0628920003,"observed_at":1789644698.8998349,"ingested_at":1789644698.8998349},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":2094864.144384,"price":0.043296,"volume_24h_usd":443995.6329430002,"observed_at":1789645591.4082563,"ingested_at":1789645591.4082563},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":2101495.938176,"price":0.043469,"volume_24h_usd":439662.0288130001,"observed_at":1789646504.048667,"ingested_at":1789646504.048667},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2110440.39816,"price":0.04366,"volume_24h_usd":437693.4383810001,"observed_at":1789647405.3992898,"ingested_at":1789647405.3992898},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2113105.307096,"price":0.043708,"volume_24h_usd":435656.541023,"observed_at":1789648304.2646046,"ingested_at":1789648304.2646046},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2108793.094774,"price":0.043619,"volume_24h_usd":432462.0711150001,"observed_at":1789649206.9841962,"ingested_at":1789649206.9841962},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2104473.39206,"price":0.043459,"volume_24h_usd":433621.9322510001,"observed_at":1789650103.6542165,"ingested_at":1789650103.6542165},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":2111783.35446,"price":0.043457,"volume_24h_usd":418032.5299999999,"observed_at":1789650998.800931,"ingested_at":1789650998.800931},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":2107626.8271999997,"price":0.043376,"volume_24h_usd":412513.4614729999,"observed_at":1789651895.43386,"ingested_at":1789651895.43386},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":2101691.48327,"price":0.043235,"volume_24h_usd":412136.0724139999,"observed_at":1789652791.053375,"ingested_at":1789652791.053375},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":2114180.9967360003,"price":0.043534,"volume_24h_usd":413746.068099,"observed_at":1789653696.504344,"ingested_at":1789653696.504344},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":2125588.294632,"price":0.043753,"volume_24h_usd":412157.492069,"observed_at":1789654592.1949594,"ingested_at":1789654592.1949594},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":2121193.825072,"price":0.043841,"volume_24h_usd":424759.9613889999,"observed_at":1789655493.9605377,"ingested_at":1789655493.9605377},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2115077.451032,"price":0.043732,"volume_24h_usd":423542.6373099999,"observed_at":1789656399.842843,"ingested_at":1789656399.842843},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2107164.490144,"price":0.043568,"volume_24h_usd":420894.5742579999,"observed_at":1789657299.4961116,"ingested_at":1789657299.4961116},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":2102654.995592,"price":0.043469,"volume_24h_usd":415250.011112,"observed_at":1789658202.8494005,"ingested_at":1789658202.8494005},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":2110689.471664,"price":0.043591,"volume_24h_usd":415689.1743599999,"observed_at":1789659102.0534978,"ingested_at":1789659102.0534978},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":2123498.538684,"price":0.043863,"volume_24h_usd":415619.516573,"observed_at":1789659997.9571102,"ingested_at":1789659997.9571102},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":2123117.2321019997,"price":0.043861,"volume_24h_usd":413142.7211239999,"observed_at":1789660896.9456565,"ingested_at":1789660896.9456565},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":2125600.743042,"price":0.043911,"volume_24h_usd":402868.0100929998,"observed_at":1789661795.6075463,"ingested_at":1789661795.6075463},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":2126721.8748959997,"price":0.043938,"volume_24h_usd":399251.5834989999,"observed_at":1789662697.0698698,"ingested_at":1789662697.0698698},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":2128726.16152,"price":0.04396,"volume_24h_usd":398562.3244769999,"observed_at":1789663613.3735266,"ingested_at":1789663613.3735266},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":2154676.8532,"price":0.04405,"volume_24h_usd":407654.3518569997,"observed_at":1789664506.028006,"ingested_at":1789664506.028006},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2161704.4005,"price":0.044125,"volume_24h_usd":407069.6025559999,"observed_at":1789665421.9281442,"ingested_at":1789665421.9281442},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2163606.473208,"price":0.044188,"volume_24h_usd":406765.1027359999,"observed_at":1789666301.8038085,"ingested_at":1789666301.8038085},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2156433.923878,"price":0.044057,"volume_24h_usd":398574.6600539999,"observed_at":1789667197.1202345,"ingested_at":1789667197.1202345},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2156351.8141199998,"price":0.04403,"volume_24h_usd":386910.1169859999,"observed_at":1789668122.5358436,"ingested_at":1789668122.5358436},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2149703.01072,"price":0.04383,"volume_24h_usd":362811.9941499999,"observed_at":1789669132.4153144,"ingested_at":1789669132.4153144},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2151635.964686,"price":0.043849,"volume_24h_usd":350913.2667830002,"observed_at":1789669894.6810982,"ingested_at":1789669894.6810982},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":2149267.258404,"price":0.043803,"volume_24h_usd":336293.1728470001,"observed_at":1789670790.6104805,"ingested_at":1789670790.6104805},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2153350.927524,"price":0.043773,"volume_24h_usd":344486.0523330001,"observed_at":1789671698.6453927,"ingested_at":1789671698.6453927},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":2149794.0625,"price":0.04375,"volume_24h_usd":344897.9196920001,"observed_at":1789672589.9577534,"ingested_at":1789672589.9577534},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":2150680.1194,"price":0.043763,"volume_24h_usd":336715.193794,"observed_at":1789673493.0861943,"ingested_at":1789673493.0861943},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":2146211.673596,"price":0.043711,"volume_24h_usd":332976.1742680002,"observed_at":1789674398.289527,"ingested_at":1789674398.289527},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2148695.479016,"price":0.043753,"volume_24h_usd":329048.374308,"observed_at":1789675299.8664663,"ingested_at":1789675299.8664663},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":2154454.99434,"price":0.043878,"volume_24h_usd":323219.401478,"observed_at":1789676190.1169746,"ingested_at":1789676190.1169746},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2155423.9078100002,"price":0.043867,"volume_24h_usd":319717.322946,"observed_at":1789677098.3072014,"ingested_at":1789677098.3072014},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":2149762.0668,"price":0.043773,"volume_24h_usd":315839.4088509999,"observed_at":1789678014.2924216,"ingested_at":1789678014.2924216},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":2152343.181114,"price":0.043827,"volume_24h_usd":313464.9175070003,"observed_at":1789678898.701265,"ingested_at":1789678898.701265},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":2149068.9407920004,"price":0.043763,"volume_24h_usd":312271.1783760001,"observed_at":1789679790.4395194,"ingested_at":1789679790.4395194},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":2150373.331968,"price":0.043788,"volume_24h_usd":314641.192746,"observed_at":1789680700.5923843,"ingested_at":1789680700.5923843},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":2151937.050212,"price":0.043853,"volume_24h_usd":314515.742245,"observed_at":1789681589.914479,"ingested_at":1789681589.914479},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":2143614.77216,"price":0.043696,"volume_24h_usd":314679.6332240001,"observed_at":1789682497.241323,"ingested_at":1789682497.241323},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":2140528.59275,"price":0.043625,"volume_24h_usd":298354.1611779999,"observed_at":1789683394.4058826,"ingested_at":1789683394.4058826},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2130690.109338,"price":0.043491,"volume_24h_usd":299313.8814679999,"observed_at":1789684290.9148812,"ingested_at":1789684290.9148812},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2143626.86336,"price":0.043712,"volume_24h_usd":299659.4802560001,"observed_at":1789685193.6896534,"ingested_at":1789685193.6896534},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2151229.62672,"price":0.043755,"volume_24h_usd":310883.8543330003,"observed_at":1789686101.714444,"ingested_at":1789686101.714444},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2158368.489552,"price":0.043923,"volume_24h_usd":313022.5164819999,"observed_at":1789686989.116431,"ingested_at":1789686989.116431},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2165619.026912,"price":0.044056,"volume_24h_usd":315240.917412,"observed_at":1789687899.5538235,"ingested_at":1789687899.5538235},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":2162550.284,"price":0.044042,"volume_24h_usd":315866.9243349999,"observed_at":1789688820.1289215,"ingested_at":1789688820.1289215},{"venue":"Hyperliquid","contract":"SEI-PERP","symbol":"SEI","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":2164033.766028,"price":0.044098,"volume_24h_usd":318420.7668769999,"observed_at":1789689714.3075945,"ingested_at":1789689714.3075945},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788930000,"funding_hourly_pct":-0.00291047,"oi_usd":2512649.18154,"price":0.023097,"volume_24h_usd":2278592.1918199994,"observed_at":1789136618.5860755,"ingested_at":1789136618.5860755},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788930900,"funding_hourly_pct":-0.0032972400000000003,"oi_usd":2550761.211648,"price":0.023424,"volume_24h_usd":2290744.1316059986,"observed_at":1789136618.5939498,"ingested_at":1789136618.5939498},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788931800,"funding_hourly_pct":-0.00265491,"oi_usd":2572934.733248,"price":0.023584,"volume_24h_usd":2292737.267591,"observed_at":1789136618.598557,"ingested_at":1789136618.598557},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788932700,"funding_hourly_pct":-0.0018586100000000001,"oi_usd":2589364.6359,"price":0.023775,"volume_24h_usd":2284645.4791709995,"observed_at":1789136618.6031349,"ingested_at":1789136618.6031349},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788933600,"funding_hourly_pct":-0.0008701299999999999,"oi_usd":2577327.27052,"price":0.023666,"volume_24h_usd":2251406.0901809996,"observed_at":1789136618.6078181,"ingested_at":1789136618.6078181},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788934500,"funding_hourly_pct":-0.00053115,"oi_usd":2582669.744368,"price":0.023722,"volume_24h_usd":2239825.3348350003,"observed_at":1789136618.612179,"ingested_at":1789136618.612179},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788935400,"funding_hourly_pct":-0.00044738000000000004,"oi_usd":2551307.879238,"price":0.023451,"volume_24h_usd":2250154.8816310023,"observed_at":1789136618.6163456,"ingested_at":1789136618.6163456},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788936300,"funding_hourly_pct":-0.00083995,"oi_usd":2488383.58912,"price":0.02288,"volume_24h_usd":2262593.5874290005,"observed_at":1789136618.6191542,"ingested_at":1789136618.6191542},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788937200,"funding_hourly_pct":-9.8e-07,"oi_usd":2503288.230768,"price":0.023013,"volume_24h_usd":2250509.26716,"observed_at":1789136618.6252449,"ingested_at":1789136618.6252449},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788938100,"funding_hourly_pct":-0.0012048999999999999,"oi_usd":2456113.180878,"price":0.022593,"volume_24h_usd":2242911.05445,"observed_at":1789136618.6272926,"ingested_at":1789136618.6272926},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788939000,"funding_hourly_pct":-0.00031435999999999996,"oi_usd":2435216.334492,"price":0.022389,"volume_24h_usd":2240304.686286,"observed_at":1789136618.6331496,"ingested_at":1789136618.6331496},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788939900,"funding_hourly_pct":0.00024387,"oi_usd":2425133.09584,"price":0.022295,"volume_24h_usd":2230588.3235819996,"observed_at":1789136618.6422374,"ingested_at":1789136618.6422374},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2457765.949326,"price":0.022543,"volume_24h_usd":2249845.1999069983,"observed_at":1789136618.6470897,"ingested_at":1789136618.6470897},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788941700,"funding_hourly_pct":0.00114797,"oi_usd":2447254.737408,"price":0.022542,"volume_24h_usd":2254306.300125,"observed_at":1789136618.6512978,"ingested_at":1789136618.6512978},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788942600,"funding_hourly_pct":0.0002494,"oi_usd":2436490.78404,"price":0.022434,"volume_24h_usd":2242594.1919250004,"observed_at":1789136618.655449,"ingested_at":1789136618.655449},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788943500,"funding_hourly_pct":-0.00016449,"oi_usd":2441319.096236,"price":0.022486,"volume_24h_usd":2231946.589776,"observed_at":1789136618.6596088,"ingested_at":1789136618.6596088},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788944400,"funding_hourly_pct":-0.00096593,"oi_usd":2424391.7505900003,"price":0.022335,"volume_24h_usd":2218483.9288069997,"observed_at":1789136618.664059,"ingested_at":1789136618.664059},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788945300,"funding_hourly_pct":-0.0013182,"oi_usd":2416994.360942,"price":0.022267,"volume_24h_usd":2208416.6992630004,"observed_at":1789136618.6684484,"ingested_at":1789136618.6684484},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788946200,"funding_hourly_pct":-0.00199548,"oi_usd":2417314.0066400003,"price":0.02228,"volume_24h_usd":2199626.0869500004,"observed_at":1789136618.6730788,"ingested_at":1789136618.6730788},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788947100,"funding_hourly_pct":-0.00257449,"oi_usd":2420973.222478,"price":0.022307,"volume_24h_usd":2167675.076828001,"observed_at":1789136618.6779487,"ingested_at":1789136618.6779487},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2428904.28114,"price":0.022406,"volume_24h_usd":2118350.7263340005,"observed_at":1789136618.6826339,"ingested_at":1789136618.6826339},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788948900,"funding_hourly_pct":0.00054173,"oi_usd":2434783.126764,"price":0.022458,"volume_24h_usd":2051197.630116,"observed_at":1789136618.6868272,"ingested_at":1789136618.6868272},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788949800,"funding_hourly_pct":-0.00101094,"oi_usd":2410368.10134,"price":0.02221,"volume_24h_usd":1953970.5115150001,"observed_at":1789136618.6909556,"ingested_at":1789136618.6909556},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788950700,"funding_hourly_pct":-0.00154593,"oi_usd":2410892.5739519997,"price":0.022208,"volume_24h_usd":1926386.8246669995,"observed_at":1789136618.6951141,"ingested_at":1789136618.6951141},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788951600,"funding_hourly_pct":-0.00208216,"oi_usd":2379553.201536,"price":0.022008,"volume_24h_usd":1935755.271447,"observed_at":1789136618.6995668,"ingested_at":1789136618.6995668},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788952500,"funding_hourly_pct":-0.00174149,"oi_usd":2349536.8740479997,"price":0.021744,"volume_24h_usd":1922747.9981720005,"observed_at":1789136618.7038422,"ingested_at":1789136618.7038422},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788953400,"funding_hourly_pct":-0.00123551,"oi_usd":2356891.029824,"price":0.021751,"volume_24h_usd":1905789.7054040001,"observed_at":1789136618.7086494,"ingested_at":1789136618.7086494},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788954300,"funding_hourly_pct":-0.00174095,"oi_usd":2366443.571312,"price":0.021836,"volume_24h_usd":1896929.3232880002,"observed_at":1789136618.7129622,"ingested_at":1789136618.7129622},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788955200,"funding_hourly_pct":-0.00177012,"oi_usd":2417521.500828,"price":0.022302,"volume_24h_usd":1897146.4550439995,"observed_at":1789136618.7171385,"ingested_at":1789136618.7171385},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788956100,"funding_hourly_pct":-0.00180138,"oi_usd":2414236.2255,"price":0.022275,"volume_24h_usd":1886980.6927899998,"observed_at":1789136618.7215014,"ingested_at":1789136618.7215014},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788957000,"funding_hourly_pct":-0.00212703,"oi_usd":2406624.76938,"price":0.022206,"volume_24h_usd":1873226.9594199997,"observed_at":1789136618.7264209,"ingested_at":1789136618.7264209},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788957900,"funding_hourly_pct":-0.0026159499999999997,"oi_usd":2404756.123248,"price":0.022179,"volume_24h_usd":1872767.1277859998,"observed_at":1789136618.7318394,"ingested_at":1789136618.7318394},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788958800,"funding_hourly_pct":-0.00072511,"oi_usd":2440041.271392,"price":0.022416,"volume_24h_usd":1892449.0106239996,"observed_at":1789136618.7374382,"ingested_at":1789136618.7374382},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788959700,"funding_hourly_pct":0.00071866,"oi_usd":2438163.837872,"price":0.022456,"volume_24h_usd":1897289.0572750003,"observed_at":1789136618.7422328,"ingested_at":1789136618.7422328},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788960600,"funding_hourly_pct":-0.00015017,"oi_usd":2408121.19191,"price":0.022205,"volume_24h_usd":1886335.7541709999,"observed_at":1789136618.7464862,"ingested_at":1789136618.7464862},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788961500,"funding_hourly_pct":0.00070074,"oi_usd":2411325.20538,"price":0.022217,"volume_24h_usd":1889223.6110689994,"observed_at":1789136618.7506707,"ingested_at":1789136618.7506707},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2403734.330228,"price":0.022106,"volume_24h_usd":1897322.504862,"observed_at":1789136619.0242515,"ingested_at":1789136619.0242515},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2448429.016904,"price":0.022412,"volume_24h_usd":1919805.4090859997,"observed_at":1789136619.0283592,"ingested_at":1789136619.0283592},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2435938.780032,"price":0.022437,"volume_24h_usd":1946227.4682749994,"observed_at":1789136619.032582,"ingested_at":1789136619.032582},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2427183.89466,"price":0.022315,"volume_24h_usd":1953426.6321669996,"observed_at":1789136619.037584,"ingested_at":1789136619.037584},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788966000,"funding_hourly_pct":0.00028858,"oi_usd":2418036.1747080004,"price":0.022218,"volume_24h_usd":1959734.5970149995,"observed_at":1789136619.0421712,"ingested_at":1789136619.0421712},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788966900,"funding_hourly_pct":-0.00118709,"oi_usd":2373023.287672,"price":0.021731,"volume_24h_usd":1960558.6281670001,"observed_at":1789136619.0464594,"ingested_at":1789136619.0464594},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788967800,"funding_hourly_pct":-0.00217301,"oi_usd":2368653.4967699996,"price":0.021705,"volume_24h_usd":1955259.028953,"observed_at":1789136619.0507922,"ingested_at":1789136619.0507922},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788968700,"funding_hourly_pct":-0.00326587,"oi_usd":2357561.759784,"price":0.021574,"volume_24h_usd":1932004.72794,"observed_at":1789136619.0555108,"ingested_at":1789136619.0555108},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788969600,"funding_hourly_pct":-0.00197303,"oi_usd":2379059.79894,"price":0.021741,"volume_24h_usd":1913228.9937200004,"observed_at":1789136619.060349,"ingested_at":1789136619.060349},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788970500,"funding_hourly_pct":-0.00104211,"oi_usd":2360358.081564,"price":0.021581,"volume_24h_usd":1903717.7593959998,"observed_at":1789136619.0648692,"ingested_at":1789136619.0648692},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788971400,"funding_hourly_pct":-0.00111702,"oi_usd":2348379.71625,"price":0.021601,"volume_24h_usd":1898369.082182,"observed_at":1789136619.0691915,"ingested_at":1789136619.0691915},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788972300,"funding_hourly_pct":-0.0013291,"oi_usd":2352131.821072,"price":0.021626,"volume_24h_usd":1885488.0719060004,"observed_at":1789136619.0780332,"ingested_at":1789136619.0780332},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788973200,"funding_hourly_pct":0.00029151,"oi_usd":2344138.22442,"price":0.021561,"volume_24h_usd":1883371.6485070004,"observed_at":1789136619.0856483,"ingested_at":1789136619.0856483},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788974100,"funding_hourly_pct":-0.00297488,"oi_usd":2341101.723912,"price":0.021548,"volume_24h_usd":1880967.3211570005,"observed_at":1789136619.0931869,"ingested_at":1789136619.0931869},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788975000,"funding_hourly_pct":-0.00255659,"oi_usd":2318807.5582560003,"price":0.021308,"volume_24h_usd":1873281.8145760007,"observed_at":1789136619.1008263,"ingested_at":1789136619.1008263},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788975900,"funding_hourly_pct":-0.00234868,"oi_usd":2326716.8066559997,"price":0.021376,"volume_24h_usd":1871917.5930530003,"observed_at":1789136619.1084018,"ingested_at":1789136619.1084018},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788976800,"funding_hourly_pct":1.924e-05,"oi_usd":2318783.8596,"price":0.0213,"volume_24h_usd":1868338.0253950004,"observed_at":1789136619.1138031,"ingested_at":1789136619.1138031},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788977700,"funding_hourly_pct":-0.00052566,"oi_usd":2317346.33548,"price":0.02126,"volume_24h_usd":1865248.9250260005,"observed_at":1789136619.1178746,"ingested_at":1789136619.1178746},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788978600,"funding_hourly_pct":-0.00044756,"oi_usd":2315728.358188,"price":0.021238,"volume_24h_usd":1850958.0916840008,"observed_at":1789136619.1218967,"ingested_at":1789136619.1218967},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788979500,"funding_hourly_pct":-0.00139446,"oi_usd":2290237.790456,"price":0.021119,"volume_24h_usd":1855415.6626410002,"observed_at":1789136619.1258848,"ingested_at":1789136619.1258848},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788980400,"funding_hourly_pct":-0.00306528,"oi_usd":2296568.081682,"price":0.021207,"volume_24h_usd":1854512.2317340008,"observed_at":1789136619.12988,"ingested_at":1789136619.12988},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788981300,"funding_hourly_pct":-0.0016913800000000001,"oi_usd":2300074.97524,"price":0.021238,"volume_24h_usd":1799172.5589270005,"observed_at":1789136619.1339478,"ingested_at":1789136619.1339478},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788982200,"funding_hourly_pct":-0.0014967,"oi_usd":2281391.578752,"price":0.021102,"volume_24h_usd":1782475.6872220004,"observed_at":1789136619.137956,"ingested_at":1789136619.137956},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788983100,"funding_hourly_pct":-0.00157831,"oi_usd":2264533.437916,"price":0.020954,"volume_24h_usd":1780521.117142001,"observed_at":1789136619.141983,"ingested_at":1789136619.141983},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788984000,"funding_hourly_pct":-0.0011626499999999999,"oi_usd":2259136.8961199997,"price":0.020973,"volume_24h_usd":1795136.5170360007,"observed_at":1789136619.1460943,"ingested_at":1789136619.1460943},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788984900,"funding_hourly_pct":-0.00235995,"oi_usd":2269888.546266,"price":0.021057,"volume_24h_usd":1771631.0466039998,"observed_at":1789136619.1501174,"ingested_at":1789136619.1501174},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788985800,"funding_hourly_pct":-0.0024266,"oi_usd":2290035.5591039998,"price":0.021244,"volume_24h_usd":1770291.9086120005,"observed_at":1789136619.1541173,"ingested_at":1789136619.1541173},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788986700,"funding_hourly_pct":-0.00168161,"oi_usd":2291685.774324,"price":0.021237,"volume_24h_usd":1748291.7588530001,"observed_at":1789136619.1580997,"ingested_at":1789136619.1580997},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2276784.32604,"price":0.021093,"volume_24h_usd":1745852.6494700003,"observed_at":1789136619.1621196,"ingested_at":1789136619.1621196},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788988500,"funding_hourly_pct":0.0004894900000000001,"oi_usd":2280109.638576,"price":0.021098,"volume_24h_usd":1746067.8838270004,"observed_at":1789136619.1661053,"ingested_at":1789136619.1661053},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788989400,"funding_hourly_pct":0.00032825,"oi_usd":2239021.816614,"price":0.020691,"volume_24h_usd":1753223.792245,"observed_at":1789136619.1700487,"ingested_at":1789136619.1700487},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788990300,"funding_hourly_pct":0.00121434,"oi_usd":2232030.904656,"price":0.020638,"volume_24h_usd":1761004.2258140007,"observed_at":1789136619.1740599,"ingested_at":1789136619.1740599},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788991200,"funding_hourly_pct":-0.005280989999999999,"oi_usd":2164199.009024,"price":0.020072,"volume_24h_usd":1812636.8472920002,"observed_at":1789136619.178164,"ingested_at":1789136619.178164},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788992100,"funding_hourly_pct":-0.0030774400000000003,"oi_usd":2141638.400396,"price":0.019886,"volume_24h_usd":1821997.3152639996,"observed_at":1789136619.1824396,"ingested_at":1789136619.1824396},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788993000,"funding_hourly_pct":-0.00294779,"oi_usd":2129207.795442,"price":0.019717,"volume_24h_usd":1830335.1062829997,"observed_at":1789136619.186767,"ingested_at":1789136619.186767},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788993900,"funding_hourly_pct":-0.0028343500000000002,"oi_usd":2134673.457,"price":0.01975,"volume_24h_usd":1817989.1458000003,"observed_at":1789136619.191292,"ingested_at":1789136619.191292},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788994800,"funding_hourly_pct":0.00086793,"oi_usd":2208569.14352,"price":0.02077,"volume_24h_usd":1873128.4806920013,"observed_at":1789136619.1962607,"ingested_at":1789136619.1962607},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788995700,"funding_hourly_pct":0.00037405,"oi_usd":2221296.103312,"price":0.020878,"volume_24h_usd":1872385.3419970004,"observed_at":1789136619.958909,"ingested_at":1789136619.958909},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788996600,"funding_hourly_pct":-0.00069101,"oi_usd":2178384.989634,"price":0.020511,"volume_24h_usd":1875382.7502910006,"observed_at":1789136619.968555,"ingested_at":1789136619.968555},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788997500,"funding_hourly_pct":0.00015015999999999999,"oi_usd":2173430.249174,"price":0.020479,"volume_24h_usd":1879007.3537570008,"observed_at":1789136619.976476,"ingested_at":1789136619.976476},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788998400,"funding_hourly_pct":-0.0007790200000000001,"oi_usd":2086983.714816,"price":0.019712,"volume_24h_usd":1833802.108253001,"observed_at":1789136619.982871,"ingested_at":1789136619.982871},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1788999300,"funding_hourly_pct":7.295999999999999e-05,"oi_usd":2125496.07494,"price":0.020062,"volume_24h_usd":1836936.5168540007,"observed_at":1789136619.9926825,"ingested_at":1789136619.9926825},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789000200,"funding_hourly_pct":-0.00101496,"oi_usd":2120257.956756,"price":0.019974,"volume_24h_usd":1792500.7211240001,"observed_at":1789136619.999145,"ingested_at":1789136619.999145},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789001100,"funding_hourly_pct":-0.00065275,"oi_usd":2139446.4798379997,"price":0.020113,"volume_24h_usd":1770355.8203530007,"observed_at":1789136620.0074258,"ingested_at":1789136620.0074258},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789002000,"funding_hourly_pct":-0.00197846,"oi_usd":2169753.60363,"price":0.020415,"volume_24h_usd":1728266.2588550004,"observed_at":1789136620.015528,"ingested_at":1789136620.015528},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789002900,"funding_hourly_pct":-0.0023574299999999998,"oi_usd":2164468.37124,"price":0.02037,"volume_24h_usd":1701759.7288010006,"observed_at":1789136620.025388,"ingested_at":1789136620.025388},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789003800,"funding_hourly_pct":-0.0027307,"oi_usd":2148533.716784,"price":0.020216,"volume_24h_usd":1407998.5542789998,"observed_at":1789136620.0334823,"ingested_at":1789136620.0334823},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789004700,"funding_hourly_pct":-0.00234806,"oi_usd":2110304.7990360004,"price":0.019859,"volume_24h_usd":1361400.7482280002,"observed_at":1789136620.0418174,"ingested_at":1789136620.0418174},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789005600,"funding_hourly_pct":0.0,"oi_usd":2095725.7044,"price":0.019725,"volume_24h_usd":1407772.558772001,"observed_at":1789136620.0498903,"ingested_at":1789136620.0498903},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789006500,"funding_hourly_pct":-0.00012876,"oi_usd":2092093.645562,"price":0.019699,"volume_24h_usd":1400306.032078,"observed_at":1789136620.0581777,"ingested_at":1789136620.0581777},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789007400,"funding_hourly_pct":-0.00075849,"oi_usd":2142065.516416,"price":0.020156,"volume_24h_usd":1381753.6560100005,"observed_at":1789136620.0662699,"ingested_at":1789136620.0662699},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789008300,"funding_hourly_pct":-0.00132039,"oi_usd":2131752.39512,"price":0.020045,"volume_24h_usd":1361972.309294,"observed_at":1789136620.0742674,"ingested_at":1789136620.0742674},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789009200,"funding_hourly_pct":0.00075588,"oi_usd":2110874.6521380004,"price":0.019869,"volume_24h_usd":1349602.0182659994,"observed_at":1789136620.0822875,"ingested_at":1789136620.0822875},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2110860.188892,"price":0.019782,"volume_24h_usd":1332252.95267,"observed_at":1789136620.0904381,"ingested_at":1789136620.0904381},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789011000,"funding_hourly_pct":0.00038881,"oi_usd":2107296.07424,"price":0.019744,"volume_24h_usd":1307172.5644329996,"observed_at":1789136620.0985339,"ingested_at":1789136620.0985339},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789011900,"funding_hourly_pct":0.00041617000000000005,"oi_usd":2090600.696278,"price":0.019577,"volume_24h_usd":1300421.6319489998,"observed_at":1789136620.106696,"ingested_at":1789136620.106696},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2100321.229968,"price":0.019692,"volume_24h_usd":1226184.0659699994,"observed_at":1789136620.1148286,"ingested_at":1789136620.1148286},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789013700,"funding_hourly_pct":-0.00033862,"oi_usd":2091834.007584,"price":0.019632,"volume_24h_usd":1207974.0498580004,"observed_at":1789136620.122961,"ingested_at":1789136620.122961},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789014600,"funding_hourly_pct":-0.00066477,"oi_usd":2065289.369792,"price":0.019384,"volume_24h_usd":1199599.8480280004,"observed_at":1789136620.1310139,"ingested_at":1789136620.1310139},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789015500,"funding_hourly_pct":-0.0015399600000000002,"oi_usd":2109238.8291639998,"price":0.019714,"volume_24h_usd":1175424.4539930006,"observed_at":1789136620.1391664,"ingested_at":1789136620.1391664},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2117468.331384,"price":0.019796,"volume_24h_usd":1167726.3810569998,"observed_at":1789136620.147229,"ingested_at":1789136620.147229},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2127418.92136,"price":0.01993,"volume_24h_usd":1160009.3869220002,"observed_at":1789136620.155162,"ingested_at":1789136620.155162},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789018200,"funding_hourly_pct":-0.00048237000000000003,"oi_usd":2120219.087064,"price":0.019851,"volume_24h_usd":1140783.3745280001,"observed_at":1789136620.1632562,"ingested_at":1789136620.1632562},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789019100,"funding_hourly_pct":-0.0017345400000000001,"oi_usd":2145555.197478,"price":0.020097,"volume_24h_usd":1142749.667827,"observed_at":1789136620.1712978,"ingested_at":1789136620.1712978},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789020000,"funding_hourly_pct":-0.00390902,"oi_usd":2180322.609504,"price":0.020346,"volume_24h_usd":1147064.258968,"observed_at":1789136620.1793897,"ingested_at":1789136620.1793897},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789020900,"funding_hourly_pct":-0.00302562,"oi_usd":2189828.2039199998,"price":0.020415,"volume_24h_usd":1152391.0391859997,"observed_at":1789136620.1875372,"ingested_at":1789136620.1875372},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789021800,"funding_hourly_pct":-0.00182985,"oi_usd":2167404.6145920004,"price":0.020282,"volume_24h_usd":1141747.7087049996,"observed_at":1789136620.1957097,"ingested_at":1789136620.1957097},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789022700,"funding_hourly_pct":-0.00054372,"oi_usd":2194779.0498639997,"price":0.020519,"volume_24h_usd":1132188.5456419997,"observed_at":1789136620.2039049,"ingested_at":1789136620.2039049},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2190225.241336,"price":0.020443,"volume_24h_usd":1144912.6461319996,"observed_at":1789136620.2121735,"ingested_at":1789136620.2121735},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2179653.393216,"price":0.020344,"volume_24h_usd":1146160.8557119998,"observed_at":1789136620.2204003,"ingested_at":1789136620.2204003},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2165843.012228,"price":0.020278,"volume_24h_usd":1144151.2639359995,"observed_at":1789136620.2257795,"ingested_at":1789136620.2257795},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2157218.99348,"price":0.020246,"volume_24h_usd":1161502.363012,"observed_at":1789136621.2672985,"ingested_at":1789136621.2672985},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789027200,"funding_hourly_pct":-0.0016506799999999999,"oi_usd":2165546.637,"price":0.020325,"volume_24h_usd":1150311.296519,"observed_at":1789136621.270318,"ingested_at":1789136621.270318},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789028100,"funding_hourly_pct":-0.00261227,"oi_usd":2160176.1264239997,"price":0.020276,"volume_24h_usd":1134280.9859910004,"observed_at":1789136621.2766302,"ingested_at":1789136621.2766302},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789029000,"funding_hourly_pct":-0.0016019500000000002,"oi_usd":2156344.17504,"price":0.020256,"volume_24h_usd":1138004.4325020004,"observed_at":1789136621.2814314,"ingested_at":1789136621.2814314},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789029900,"funding_hourly_pct":-0.00111319,"oi_usd":2132065.2548160003,"price":0.020022,"volume_24h_usd":1142338.7824,"observed_at":1789136621.2860458,"ingested_at":1789136621.2860458},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789030800,"funding_hourly_pct":0.00020143,"oi_usd":2131887.29094,"price":0.02001,"volume_24h_usd":1142296.6809500002,"observed_at":1789136621.2904358,"ingested_at":1789136621.2904358},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789031700,"funding_hourly_pct":-0.00085604,"oi_usd":2131909.206528,"price":0.019988,"volume_24h_usd":1147333.0011430003,"observed_at":1789136621.2941005,"ingested_at":1789136621.2941005},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789032600,"funding_hourly_pct":0.00043647,"oi_usd":2115539.045328,"price":0.019857,"volume_24h_usd":1142222.531323,"observed_at":1789136621.3000581,"ingested_at":1789136621.3000581},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789033500,"funding_hourly_pct":0.00073173,"oi_usd":2130043.567792,"price":0.019964,"volume_24h_usd":1142062.280093,"observed_at":1789136621.3036659,"ingested_at":1789136621.3036659},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2149437.443622,"price":0.020139,"volume_24h_usd":1132739.926501,"observed_at":1789136621.3100486,"ingested_at":1789136621.3100486},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2170411.054432,"price":0.020312,"volume_24h_usd":1137277.7935990002,"observed_at":1789136621.3168259,"ingested_at":1789136621.3168259},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2211347.6693100003,"price":0.020715,"volume_24h_usd":1147465.4419930005,"observed_at":1789136621.321604,"ingested_at":1789136621.321604},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2201234.2422,"price":0.020615,"volume_24h_usd":1150390.055861,"observed_at":1789136621.3262734,"ingested_at":1789136621.3262734},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789038000,"funding_hourly_pct":-0.00056565,"oi_usd":2192913.6834,"price":0.020526,"volume_24h_usd":1133150.263618,"observed_at":1789136621.329512,"ingested_at":1789136621.329512},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789038900,"funding_hourly_pct":-0.00041056,"oi_usd":2202015.114772,"price":0.020639,"volume_24h_usd":1131876.099552,"observed_at":1789136621.3360848,"ingested_at":1789136621.3360848},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789039800,"funding_hourly_pct":0.00066129,"oi_usd":2172435.3003680003,"price":0.020362,"volume_24h_usd":1130036.0176559996,"observed_at":1789136621.3393674,"ingested_at":1789136621.3393674},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789040700,"funding_hourly_pct":0.00065958,"oi_usd":2181464.9838860002,"price":0.020431,"volume_24h_usd":1129896.3944659997,"observed_at":1789136621.3442726,"ingested_at":1789136621.3442726},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2194830.650754,"price":0.020513,"volume_24h_usd":1130935.0866639998,"observed_at":1789136621.3503926,"ingested_at":1789136621.3503926},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789042500,"funding_hourly_pct":-0.00127818,"oi_usd":2185018.364956,"price":0.020426,"volume_24h_usd":1130525.3174519995,"observed_at":1789136621.3543873,"ingested_at":1789136621.3543873},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789043400,"funding_hourly_pct":-0.00153328,"oi_usd":2169256.164088,"price":0.020297,"volume_24h_usd":1141382.0952219996,"observed_at":1789136621.3593955,"ingested_at":1789136621.3593955},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789044300,"funding_hourly_pct":-0.00128183,"oi_usd":2138181.6736,"price":0.020044,"volume_24h_usd":1181077.4529019992,"observed_at":1789136621.3640761,"ingested_at":1789136621.3640761},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789045200,"funding_hourly_pct":-0.00046446000000000004,"oi_usd":2126348.5366700003,"price":0.019945,"volume_24h_usd":1167416.9860999994,"observed_at":1789136621.3690767,"ingested_at":1789136621.3690767},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789046100,"funding_hourly_pct":0.00074573,"oi_usd":2132937.91732,"price":0.01987,"volume_24h_usd":1169624.8424909993,"observed_at":1789136621.3737717,"ingested_at":1789136621.3737717},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789047000,"funding_hourly_pct":0.00028124,"oi_usd":2137350.98418,"price":0.019918,"volume_24h_usd":1161964.9119749991,"observed_at":1789136621.3785536,"ingested_at":1789136621.3785536},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789047900,"funding_hourly_pct":-0.00012476999999999999,"oi_usd":2125545.976476,"price":0.019807,"volume_24h_usd":1153852.4446279993,"observed_at":1789136621.3833323,"ingested_at":1789136621.3833323},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789048800,"funding_hourly_pct":0.00121935,"oi_usd":2130095.034892,"price":0.019846,"volume_24h_usd":1144354.4296989997,"observed_at":1789136621.3880036,"ingested_at":1789136621.3880036},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2156068.98732,"price":0.020082,"volume_24h_usd":1135736.1258239998,"observed_at":1789136621.392621,"ingested_at":1789136621.392621},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789050600,"funding_hourly_pct":0.00107996,"oi_usd":2155885.608792,"price":0.020084,"volume_24h_usd":1105121.6758829996,"observed_at":1789136621.3972633,"ingested_at":1789136621.3972633},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789051500,"funding_hourly_pct":0.00115424,"oi_usd":2152911.7743120003,"price":0.020046,"volume_24h_usd":1103630.2843499999,"observed_at":1789136621.402814,"ingested_at":1789136621.402814},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2115672.136074,"price":0.019719,"volume_24h_usd":1092955.7943709998,"observed_at":1789136621.4092667,"ingested_at":1789136621.4092667},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2103096.543352,"price":0.019607,"volume_24h_usd":1083935.1739869998,"observed_at":1789136621.4153223,"ingested_at":1789136621.4153223},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789054200,"funding_hourly_pct":0.0011561499999999999,"oi_usd":2092868.1747040001,"price":0.019511,"volume_24h_usd":1065985.5832099998,"observed_at":1789136621.4214656,"ingested_at":1789136621.4214656},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2089218.687742,"price":0.019493,"volume_24h_usd":1065082.8289529998,"observed_at":1789136621.4285953,"ingested_at":1789136621.4285953},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789056000,"funding_hourly_pct":0.0008391,"oi_usd":2093240.209216,"price":0.019552,"volume_24h_usd":1060635.4964989997,"observed_at":1789136621.4338067,"ingested_at":1789136621.4338067},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789056900,"funding_hourly_pct":0.00098939,"oi_usd":2074309.9331939998,"price":0.019367,"volume_24h_usd":1066071.5502279997,"observed_at":1789136621.4386146,"ingested_at":1789136621.4386146},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789057800,"funding_hourly_pct":0.00061776,"oi_usd":2098261.15775,"price":0.019625,"volume_24h_usd":1072328.095662,"observed_at":1789136622.1045508,"ingested_at":1789136622.1045508},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789058700,"funding_hourly_pct":-0.00030460999999999997,"oi_usd":2102966.113556,"price":0.019667,"volume_24h_usd":1074953.0292659998,"observed_at":1789136622.1106367,"ingested_at":1789136622.1106367},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789059600,"funding_hourly_pct":-0.00270184,"oi_usd":2088809.4374400002,"price":0.019536,"volume_24h_usd":1075179.247907,"observed_at":1789136622.1158895,"ingested_at":1789136622.1158895},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789060500,"funding_hourly_pct":-0.00221457,"oi_usd":2110959.06081,"price":0.019753,"volume_24h_usd":1077344.8776490001,"observed_at":1789136622.1205213,"ingested_at":1789136622.1205213},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789061400,"funding_hourly_pct":-0.00195063,"oi_usd":2094513.356792,"price":0.019582,"volume_24h_usd":1078757.1033440002,"observed_at":1789136622.1254385,"ingested_at":1789136622.1254385},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789062300,"funding_hourly_pct":-0.0011481899999999999,"oi_usd":2095538.1670080002,"price":0.019602,"volume_24h_usd":1080122.7456040003,"observed_at":1789136622.1303792,"ingested_at":1789136622.1303792},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789063200,"funding_hourly_pct":0.00038608999999999996,"oi_usd":2069002.69961,"price":0.019355,"volume_24h_usd":1079932.3016650006,"observed_at":1789136622.1351335,"ingested_at":1789136622.1351335},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789064100,"funding_hourly_pct":-0.00111618,"oi_usd":2225751.387984,"price":0.019233,"volume_24h_usd":1185037.6382439954,"observed_at":1789136622.1397722,"ingested_at":1789136622.1397722},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789065000,"funding_hourly_pct":-0.00599753,"oi_usd":2205632.025482,"price":0.019027,"volume_24h_usd":1199370.5162710012,"observed_at":1789136622.1442354,"ingested_at":1789136622.1442354},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789065900,"funding_hourly_pct":-0.00836953,"oi_usd":2219182.4071199996,"price":0.019082,"volume_24h_usd":1211980.1034070004,"observed_at":1789136622.149288,"ingested_at":1789136622.149288},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789066800,"funding_hourly_pct":-0.00861108,"oi_usd":2211470.93376,"price":0.019008,"volume_24h_usd":1217272.3115690008,"observed_at":1789136622.1539922,"ingested_at":1789136622.1539922},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789067700,"funding_hourly_pct":-0.006754369999999999,"oi_usd":2223638.17701,"price":0.019181,"volume_24h_usd":1228170.8581369994,"observed_at":1789136622.1583047,"ingested_at":1789136622.1583047},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789068600,"funding_hourly_pct":-0.005594689999999999,"oi_usd":2250496.52352,"price":0.019368,"volume_24h_usd":1229076.0646499994,"observed_at":1789136622.1626272,"ingested_at":1789136622.1626272},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789069500,"funding_hourly_pct":-0.00562383,"oi_usd":2233219.373,"price":0.01925,"volume_24h_usd":1236030.9870489994,"observed_at":1789136622.167222,"ingested_at":1789136622.167222},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789070400,"funding_hourly_pct":-0.0022102099999999998,"oi_usd":2230628.332518,"price":0.019241,"volume_24h_usd":1209121.2817449993,"observed_at":1789136622.171933,"ingested_at":1789136622.171933},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789071300,"funding_hourly_pct":-0.00251229,"oi_usd":2234349.12246,"price":0.01923,"volume_24h_usd":1200454.9569339997,"observed_at":1789136622.1762938,"ingested_at":1789136622.1762938},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789072200,"funding_hourly_pct":-0.00231313,"oi_usd":2239743.6699840003,"price":0.019276,"volume_24h_usd":1247199.0090539996,"observed_at":1789136622.1806388,"ingested_at":1789136622.1806388},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789073100,"funding_hourly_pct":-0.002954,"oi_usd":2227252.95432,"price":0.01917,"volume_24h_usd":1237146.929521,"observed_at":1789136622.185101,"ingested_at":1789136622.185101},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789074000,"funding_hourly_pct":-0.00087353,"oi_usd":2230139.54958,"price":0.019218,"volume_24h_usd":1240964.3082099997,"observed_at":1789136622.189656,"ingested_at":1789136622.189656},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789074900,"funding_hourly_pct":-0.00162784,"oi_usd":2238584.25101,"price":0.019295,"volume_24h_usd":1244708.2461539998,"observed_at":1789136622.1943145,"ingested_at":1789136622.1943145},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789075800,"funding_hourly_pct":-0.00229327,"oi_usd":2221921.1558399997,"price":0.019155,"volume_24h_usd":1239629.233764,"observed_at":1789136622.1990976,"ingested_at":1789136622.1990976},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789076700,"funding_hourly_pct":-0.00221952,"oi_usd":2203779.0715380004,"price":0.019151,"volume_24h_usd":1243619.0004399999,"observed_at":1789136622.2026563,"ingested_at":1789136622.2026563},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789077600,"funding_hourly_pct":0.00022396999999999999,"oi_usd":2188932.795956,"price":0.019154,"volume_24h_usd":1207709.6363870003,"observed_at":1789136622.2081277,"ingested_at":1789136622.2081277},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789078500,"funding_hourly_pct":-0.00029097,"oi_usd":2170992.768872,"price":0.019007,"volume_24h_usd":1195951.5595810004,"observed_at":1789136622.213126,"ingested_at":1789136622.213126},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789079400,"funding_hourly_pct":1.026e-05,"oi_usd":2159630.2531439997,"price":0.018837,"volume_24h_usd":1179907.7365730002,"observed_at":1789136622.2180655,"ingested_at":1789136622.2180655},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789080300,"funding_hourly_pct":-0.0006412,"oi_usd":2221172.7846,"price":0.018788,"volume_24h_usd":1204484.362849,"observed_at":1789136622.2246509,"ingested_at":1789136622.2246509},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789081200,"funding_hourly_pct":-0.00694654,"oi_usd":2193963.93342,"price":0.018585,"volume_24h_usd":1154009.2893009998,"observed_at":1789136622.2295053,"ingested_at":1789136622.2295053},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789082100,"funding_hourly_pct":-0.00672256,"oi_usd":2185318.798118,"price":0.018509,"volume_24h_usd":1167934.9528969997,"observed_at":1789136622.2340596,"ingested_at":1789136622.2340596},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789083000,"funding_hourly_pct":-0.007004649999999999,"oi_usd":2203849.2095999997,"price":0.018576,"volume_24h_usd":1172168.8461980002,"observed_at":1789136622.2384858,"ingested_at":1789136622.2384858},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789083900,"funding_hourly_pct":-0.00690524,"oi_usd":2196357.211356,"price":0.018502,"volume_24h_usd":1171611.1896509996,"observed_at":1789136622.2427454,"ingested_at":1789136622.2427454},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789084800,"funding_hourly_pct":-0.00287438,"oi_usd":2223544.96404,"price":0.01874,"volume_24h_usd":1150343.8874800003,"observed_at":1789136622.246981,"ingested_at":1789136622.246981},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789085700,"funding_hourly_pct":-0.00138935,"oi_usd":2238240.735924,"price":0.018867,"volume_24h_usd":1146400.1516330002,"observed_at":1789136622.2515097,"ingested_at":1789136622.2515097},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789086600,"funding_hourly_pct":-0.0007255100000000001,"oi_usd":2241435.98208,"price":0.019059,"volume_24h_usd":1144434.0741900005,"observed_at":1789136622.256017,"ingested_at":1789136622.256017},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789087500,"funding_hourly_pct":0.00017043,"oi_usd":2268720.951618,"price":0.019301,"volume_24h_usd":1137608.1485970002,"observed_at":1789136622.2602727,"ingested_at":1789136622.2602727},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789088400,"funding_hourly_pct":0.00042965,"oi_usd":2282559.431576,"price":0.019444,"volume_24h_usd":1125928.597504,"observed_at":1789136622.2646174,"ingested_at":1789136622.2646174},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789089300,"funding_hourly_pct":-0.00237855,"oi_usd":2271925.028538,"price":0.019323,"volume_24h_usd":1133792.3132640005,"observed_at":1789136623.1517,"ingested_at":1789136623.1517},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789090200,"funding_hourly_pct":-0.00403907,"oi_usd":2253419.330368,"price":0.019168,"volume_24h_usd":1116177.3015639998,"observed_at":1789136623.1559258,"ingested_at":1789136623.1559258},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789091100,"funding_hourly_pct":-0.00251118,"oi_usd":2247542.336,"price":0.019136,"volume_24h_usd":1115465.3448610003,"observed_at":1789136623.16042,"ingested_at":1789136623.16042},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789092000,"funding_hourly_pct":0.0007254000000000001,"oi_usd":2257594.4044600003,"price":0.019234,"volume_24h_usd":1055744.0608669994,"observed_at":1789136623.164791,"ingested_at":1789136623.164791},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789092900,"funding_hourly_pct":-0.0012185899999999999,"oi_usd":2218553.571804,"price":0.018906,"volume_24h_usd":1057489.5277850002,"observed_at":1789136623.1692455,"ingested_at":1789136623.1692455},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789093800,"funding_hourly_pct":-0.0020353999999999997,"oi_usd":2180846.102976,"price":0.018576,"volume_24h_usd":1061730.1936529998,"observed_at":1789136623.173328,"ingested_at":1789136623.173328},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789094700,"funding_hourly_pct":-0.00236013,"oi_usd":2181710.043292,"price":0.018538,"volume_24h_usd":1066035.1015840003,"observed_at":1789136623.1774492,"ingested_at":1789136623.1774492},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789095600,"funding_hourly_pct":-0.0040209600000000005,"oi_usd":2200332.40552,"price":0.01868,"volume_24h_usd":1068513.094413,"observed_at":1789136623.182344,"ingested_at":1789136623.182344},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789096500,"funding_hourly_pct":-0.00408721,"oi_usd":2220849.670628,"price":0.018787,"volume_24h_usd":1100032.0529,"observed_at":1789136623.1868093,"ingested_at":1789136623.1868093},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789097400,"funding_hourly_pct":-0.00268599,"oi_usd":2232789.0903200004,"price":0.018905,"volume_24h_usd":1102017.807261,"observed_at":1789136623.188814,"ingested_at":1789136623.188814},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789098300,"funding_hourly_pct":-0.0022384699999999998,"oi_usd":2237442.710038,"price":0.018961,"volume_24h_usd":1111089.115455,"observed_at":1789136623.1938083,"ingested_at":1789136623.1938083},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789099200,"funding_hourly_pct":-0.00116125,"oi_usd":2216078.9125200002,"price":0.018471,"volume_24h_usd":1182159.905403,"observed_at":1789136623.1991754,"ingested_at":1789136623.1991754},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789100100,"funding_hourly_pct":-0.00249169,"oi_usd":2237273.74556,"price":0.018682,"volume_24h_usd":1186310.4540910004,"observed_at":1789136623.2057087,"ingested_at":1789136623.2057087},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789101000,"funding_hourly_pct":-0.0030156799999999997,"oi_usd":2218111.135156,"price":0.018506,"volume_24h_usd":1179796.4344759996,"observed_at":1789136623.2101524,"ingested_at":1789136623.2101524},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789101900,"funding_hourly_pct":-0.00257786,"oi_usd":2207665.037268,"price":0.018433,"volume_24h_usd":1171024.4228859995,"observed_at":1789136623.2152665,"ingested_at":1789136623.2152665},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789102800,"funding_hourly_pct":-0.0031718,"oi_usd":2185884.991914,"price":0.018383,"volume_24h_usd":1185133.3344569993,"observed_at":1789136623.222509,"ingested_at":1789136623.222509},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789103700,"funding_hourly_pct":-0.0057297699999999995,"oi_usd":2184994.992048,"price":0.018348,"volume_24h_usd":1195715.0863019999,"observed_at":1789136623.2264237,"ingested_at":1789136623.2264237},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789104600,"funding_hourly_pct":-0.00453074,"oi_usd":2091026.68587,"price":0.017685,"volume_24h_usd":1248505.2926929998,"observed_at":1789136623.2331347,"ingested_at":1789136623.2331347},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789105500,"funding_hourly_pct":-0.0029610500000000002,"oi_usd":2116446.884128,"price":0.017912,"volume_24h_usd":1246138.0524809998,"observed_at":1789136623.2442808,"ingested_at":1789136623.2442808},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2116849.7398,"price":0.0179,"volume_24h_usd":1239331.9543979997,"observed_at":1789136623.2515724,"ingested_at":1789136623.2515724},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2103784.9819360003,"price":0.017819,"volume_24h_usd":1237006.5999629989,"observed_at":1789136623.256418,"ingested_at":1789136623.256418},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2098018.96321,"price":0.017777,"volume_24h_usd":1227173.9202369999,"observed_at":1789136623.2646701,"ingested_at":1789136623.2646701},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2100576.5445600003,"price":0.017784,"volume_24h_usd":1220772.6963479994,"observed_at":1789136623.2702627,"ingested_at":1789136623.2702627},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2085130.0961259997,"price":0.017677,"volume_24h_usd":1210517.5957979998,"observed_at":1789136623.272976,"ingested_at":1789136623.272976},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789110900,"funding_hourly_pct":0.00065408,"oi_usd":2097461.9146519997,"price":0.017674,"volume_24h_usd":1217490.3971879997,"observed_at":1789136623.2766309,"ingested_at":1789136623.2766309},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789111800,"funding_hourly_pct":8.752e-05,"oi_usd":2093176.8451959998,"price":0.017546,"volume_24h_usd":1217829.7931800003,"observed_at":1789136623.2844462,"ingested_at":1789136623.2844462},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789112700,"funding_hourly_pct":-0.00027915,"oi_usd":2097297.6259439997,"price":0.017594,"volume_24h_usd":1203896.9761459997,"observed_at":1789136623.2903655,"ingested_at":1789136623.2903655},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789113600,"funding_hourly_pct":-0.00153865,"oi_usd":2108219.309604,"price":0.017658,"volume_24h_usd":1183194.9415189999,"observed_at":1789136623.2934864,"ingested_at":1789136623.2934864},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789114500,"funding_hourly_pct":-0.0021690100000000003,"oi_usd":2116033.5733680003,"price":0.017732,"volume_24h_usd":1189663.4062569998,"observed_at":1789136623.2970104,"ingested_at":1789136623.2970104},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789115400,"funding_hourly_pct":-0.00141212,"oi_usd":2127766.48776,"price":0.017832,"volume_24h_usd":1186238.5931329997,"observed_at":1789136623.3032913,"ingested_at":1789136623.3032913},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789116300,"funding_hourly_pct":-0.00159387,"oi_usd":2108277.738732,"price":0.017677,"volume_24h_usd":1195507.1230569999,"observed_at":1789136623.3079886,"ingested_at":1789136623.3079886},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789117200,"funding_hourly_pct":-0.00865212,"oi_usd":2102818.06665,"price":0.017535,"volume_24h_usd":1202526.3953739998,"observed_at":1789136623.3110785,"ingested_at":1789136623.3110785},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789118100,"funding_hourly_pct":-0.00542223,"oi_usd":2121675.472304,"price":0.017734,"volume_24h_usd":1201960.4728670001,"observed_at":1789136623.3152313,"ingested_at":1789136623.3152313},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789119000,"funding_hourly_pct":-0.006024450000000001,"oi_usd":2102067.6200320004,"price":0.017548,"volume_24h_usd":1203215.087021,"observed_at":1789136623.3205218,"ingested_at":1789136623.3205218},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789119900,"funding_hourly_pct":-0.0058946400000000005,"oi_usd":2128108.050476,"price":0.017713,"volume_24h_usd":1205394.231001,"observed_at":1789136623.3251703,"ingested_at":1789136623.3251703},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789120800,"funding_hourly_pct":-0.0036311299999999998,"oi_usd":2160036.974754,"price":0.017967,"volume_24h_usd":1213890.8442750003,"observed_at":1789136623.3279388,"ingested_at":1789136623.3279388},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789121700,"funding_hourly_pct":-0.00168592,"oi_usd":2146202.527104,"price":0.017856,"volume_24h_usd":1213391.757771,"observed_at":1789136623.3331716,"ingested_at":1789136623.3331716},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789122600,"funding_hourly_pct":-0.0028602000000000002,"oi_usd":2121106.967232,"price":0.017652,"volume_24h_usd":1210391.9396610002,"observed_at":1789136623.6095233,"ingested_at":1789136623.6095233},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789123500,"funding_hourly_pct":-0.00263298,"oi_usd":2126461.3093439997,"price":0.017712,"volume_24h_usd":1207734.7972330002,"observed_at":1789136623.6134052,"ingested_at":1789136623.6134052},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789124400,"funding_hourly_pct":-0.008304549999999999,"oi_usd":2054117.4713919999,"price":0.017057,"volume_24h_usd":1252013.8122959987,"observed_at":1789136623.61813,"ingested_at":1789136623.61813},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789125300,"funding_hourly_pct":-0.00541101,"oi_usd":1981189.2738479997,"price":0.016994,"volume_24h_usd":1342527.9017100001,"observed_at":1789136623.624135,"ingested_at":1789136623.624135},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789126200,"funding_hourly_pct":-0.0033347299999999997,"oi_usd":1971265.556208,"price":0.017238,"volume_24h_usd":1375430.6047279998,"observed_at":1789136623.6285741,"ingested_at":1789136623.6285741},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789127100,"funding_hourly_pct":-0.00264773,"oi_usd":1977265.1489400002,"price":0.017205,"volume_24h_usd":1392779.8194469986,"observed_at":1789136623.6307678,"ingested_at":1789136623.6307678},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789128000,"funding_hourly_pct":-0.00168381,"oi_usd":1972454.45523,"price":0.017197,"volume_24h_usd":1390128.300759,"observed_at":1789136623.6381974,"ingested_at":1789136623.6381974},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789128900,"funding_hourly_pct":-0.00099303,"oi_usd":1993150.690974,"price":0.017379,"volume_24h_usd":1385298.9671670008,"observed_at":1789136623.641293,"ingested_at":1789136623.641293},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789129800,"funding_hourly_pct":-0.00023823,"oi_usd":2053756.177224,"price":0.017956,"volume_24h_usd":1416385.7310980004,"observed_at":1789136623.646133,"ingested_at":1789137067.1858284},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789130700,"funding_hourly_pct":0.00051078,"oi_usd":2091860.758944,"price":0.018372,"volume_24h_usd":1396005.7166170003,"observed_at":1789136623.6524947,"ingested_at":1789137943.6420379},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789131600,"funding_hourly_pct":0.00110424,"oi_usd":2075552.900776,"price":0.018182,"volume_24h_usd":1410269.5999569995,"observed_at":1789136623.6539466,"ingested_at":1789138859.0989432},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789132500,"funding_hourly_pct":-0.00149358,"oi_usd":2109612.921912,"price":0.018297,"volume_24h_usd":1417569.3862420002,"observed_at":1789136623.661132,"ingested_at":1789139741.9872277},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789133400,"funding_hourly_pct":-0.00179917,"oi_usd":2098522.646574,"price":0.018397,"volume_24h_usd":1448528.5347620004,"observed_at":1789136623.665299,"ingested_at":1789140643.8608782},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789134300,"funding_hourly_pct":-0.0009660199999999999,"oi_usd":2138973.19008,"price":0.01878,"volume_24h_usd":1458889.8471769998,"observed_at":1789136623.669288,"ingested_at":1789141541.8653605},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789135200,"funding_hourly_pct":0.00071533,"oi_usd":2128374.89001,"price":0.018713,"volume_24h_usd":1473765.6032610005,"observed_at":1789136623.6732728,"ingested_at":1789142626.6948357},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789136100,"funding_hourly_pct":-0.00020715,"oi_usd":2116860.401952,"price":0.018611,"volume_24h_usd":1479205.5668750005,"observed_at":1789137067.2954504,"ingested_at":1789143348.8087142},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789137000,"funding_hourly_pct":-0.00109604,"oi_usd":2076753.935264,"price":0.018224,"volume_24h_usd":1495401.7853479998,"observed_at":1789137943.7573578,"ingested_at":1789144246.897808},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789137900,"funding_hourly_pct":-0.00136415,"oi_usd":2122813.66131,"price":0.018439,"volume_24h_usd":1505005.307273,"observed_at":1789138859.2840621,"ingested_at":1789145149.7246418},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789138800,"funding_hourly_pct":0.00043441,"oi_usd":2097435.041208,"price":0.018252,"volume_24h_usd":1510990.6458159997,"observed_at":1789139742.103603,"ingested_at":1789146086.740035},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789139700,"funding_hourly_pct":0.00084351,"oi_usd":2088324.8939279998,"price":0.018187,"volume_24h_usd":1510750.5222589998,"observed_at":1789140643.9678333,"ingested_at":1789146949.7791648},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789140600,"funding_hourly_pct":0.0007992199999999999,"oi_usd":2092746.2848,"price":0.01822,"volume_24h_usd":1510961.5882889996,"observed_at":1789141542.0556457,"ingested_at":1789147859.527771},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789141500,"funding_hourly_pct":0.0005047,"oi_usd":2056769.150392,"price":0.017908,"volume_24h_usd":1510699.7621989998,"observed_at":1789142626.8790607,"ingested_at":1789148767.9869785},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789142400,"funding_hourly_pct":-0.00032911,"oi_usd":2053433.5595200001,"price":0.01784,"volume_24h_usd":1512274.4054410001,"observed_at":1789143348.9205022,"ingested_at":1789149653.6380804},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789143300,"funding_hourly_pct":-0.00090849,"oi_usd":2047828.543936,"price":0.017738,"volume_24h_usd":1516309.4712549997,"observed_at":1789144247.0866692,"ingested_at":1789150543.6794922},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789144200,"funding_hourly_pct":-0.00041621000000000003,"oi_usd":2043756.8471879999,"price":0.017689,"volume_24h_usd":1514250.242682,"observed_at":1789145149.9124863,"ingested_at":1789151443.875704},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789145100,"funding_hourly_pct":6.171e-05,"oi_usd":2037469.74408,"price":0.017634,"volume_24h_usd":1516483.7180310003,"observed_at":1789146086.937999,"ingested_at":1789152343.3164508},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789146000,"funding_hourly_pct":0.00027066,"oi_usd":2048788.2286760001,"price":0.017746,"volume_24h_usd":1516990.242632,"observed_at":1789146949.9711332,"ingested_at":1789153255.3594527},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789146900,"funding_hourly_pct":-0.00015163,"oi_usd":2053601.2748399999,"price":0.017796,"volume_24h_usd":1515072.668796,"observed_at":1789147859.6440184,"ingested_at":1789154146.031103},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789147800,"funding_hourly_pct":-0.0016884600000000001,"oi_usd":2057903.196276,"price":0.017817,"volume_24h_usd":1517636.1622619997,"observed_at":1789148768.0954502,"ingested_at":1789155064.2958927},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789148700,"funding_hourly_pct":-0.00174943,"oi_usd":2062231.867504,"price":0.017884,"volume_24h_usd":1529980.5959730002,"observed_at":1789149653.8272364,"ingested_at":1789155944.3036437},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789149600,"funding_hourly_pct":-0.00234566,"oi_usd":2038032.2318399998,"price":0.017688,"volume_24h_usd":1534493.631697,"observed_at":1789150543.8776615,"ingested_at":1789156859.571876},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789150500,"funding_hourly_pct":-0.00226253,"oi_usd":2053792.9905279998,"price":0.017816,"volume_24h_usd":1454529.5902469999,"observed_at":1789151444.0592394,"ingested_at":1789157744.0888107},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789151400,"funding_hourly_pct":-0.0008855299999999999,"oi_usd":2050890.15209,"price":0.017797,"volume_24h_usd":1444333.8603009998,"observed_at":1789152343.428362,"ingested_at":1789158650.4987822},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789152300,"funding_hourly_pct":-0.00030062000000000003,"oi_usd":2066677.1811839999,"price":0.017952,"volume_24h_usd":1423917.224417,"observed_at":1789153255.4751024,"ingested_at":1789159554.958208},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789153200,"funding_hourly_pct":-0.00423195,"oi_usd":2059540.95252,"price":0.01789,"volume_24h_usd":1427909.0841009996,"observed_at":1789154146.2354023,"ingested_at":1789160446.0759182},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789154100,"funding_hourly_pct":-0.00301109,"oi_usd":2057907.3224320002,"price":0.017888,"volume_24h_usd":1416847.6480089994,"observed_at":1789155064.486821,"ingested_at":1789161345.4900253},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789155000,"funding_hourly_pct":-0.00206804,"oi_usd":2050035.5770400001,"price":0.017798,"volume_24h_usd":1423099.1661439997,"observed_at":1789155944.5056236,"ingested_at":1789162249.0105956},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789155900,"funding_hourly_pct":-0.00150146,"oi_usd":2046034.653404,"price":0.017782,"volume_24h_usd":1416556.4584289996,"observed_at":1789156859.7704098,"ingested_at":1789163143.2288067},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2091161.222658,"price":0.018177,"volume_24h_usd":1432416.5783299995,"observed_at":1789157744.281804,"ingested_at":1789164057.6111326},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2089959.1287599998,"price":0.018156,"volume_24h_usd":1435888.338739999,"observed_at":1789158650.6134834,"ingested_at":1789164946.6605833},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789158600,"funding_hourly_pct":0.00078709,"oi_usd":2107815.4297760003,"price":0.018284,"volume_24h_usd":1401554.4934099996,"observed_at":1789159555.0652127,"ingested_at":1789165853.2281628},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789159500,"funding_hourly_pct":0.0004175,"oi_usd":2103208.69056,"price":0.01824,"volume_24h_usd":1407064.1485869992,"observed_at":1789160446.2644827,"ingested_at":1789166742.3646147},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789160400,"funding_hourly_pct":7.64e-06,"oi_usd":2119149.009296,"price":0.018392,"volume_24h_usd":1404603.135410999,"observed_at":1789161345.6950424,"ingested_at":1789167674.2854612},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789161300,"funding_hourly_pct":-0.00113875,"oi_usd":2112939.718046,"price":0.018349,"volume_24h_usd":1402507.9034409996,"observed_at":1789162249.2090774,"ingested_at":1789168542.9161167},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789162200,"funding_hourly_pct":-0.00037708,"oi_usd":2100650.400414,"price":0.018243,"volume_24h_usd":1401312.4626679996,"observed_at":1789163143.3370166,"ingested_at":1789169469.797471},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789163100,"funding_hourly_pct":-0.0016118400000000002,"oi_usd":2074160.47254,"price":0.017987,"volume_24h_usd":1399724.852478,"observed_at":1789164057.8126163,"ingested_at":1789170352.993339},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789164000,"funding_hourly_pct":-0.00254532,"oi_usd":2096876.284416,"price":0.018192,"volume_24h_usd":1382176.9701919996,"observed_at":1789164946.7729,"ingested_at":1789171260.01499},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789164900,"funding_hourly_pct":-0.00303083,"oi_usd":2089366.4557,"price":0.01811,"volume_24h_usd":1384845.90914,"observed_at":1789165853.414013,"ingested_at":1789172148.715702},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789165800,"funding_hourly_pct":-0.0023858200000000003,"oi_usd":2096309.0633099999,"price":0.018205,"volume_24h_usd":1382346.6490519994,"observed_at":1789166742.5666423,"ingested_at":1789173053.1334052},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789166700,"funding_hourly_pct":-0.0029022,"oi_usd":2105140.7991600004,"price":0.01827,"volume_24h_usd":1347799.216856,"observed_at":1789167674.4021246,"ingested_at":1789173946.9644184},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789167600,"funding_hourly_pct":-2.924e-05,"oi_usd":2119723.96874,"price":0.018445,"volume_24h_usd":1398700.5338419992,"observed_at":1789168543.02735,"ingested_at":1789174855.326084},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789168500,"funding_hourly_pct":-0.00244238,"oi_usd":2107812.75859,"price":0.018335,"volume_24h_usd":1387143.3753460003,"observed_at":1789169470.00148,"ingested_at":1789175746.6070836},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789169400,"funding_hourly_pct":-0.00220094,"oi_usd":2116625.421308,"price":0.018407,"volume_24h_usd":1383723.5145419997,"observed_at":1789170353.0982604,"ingested_at":1789176664.5342436},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789170300,"funding_hourly_pct":-0.00242528,"oi_usd":2123728.88687,"price":0.018461,"volume_24h_usd":1384846.2170499996,"observed_at":1789171260.209325,"ingested_at":1789177547.3171127},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789171200,"funding_hourly_pct":-0.00220328,"oi_usd":2131223.624328,"price":0.018532,"volume_24h_usd":1393221.4900660007,"observed_at":1789172148.8233798,"ingested_at":1789178456.1306741},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789172100,"funding_hourly_pct":-0.0029464599999999997,"oi_usd":2124190.366592,"price":0.018466,"volume_24h_usd":1382990.0748779995,"observed_at":1789173053.2571485,"ingested_at":1789179352.481873},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789173000,"funding_hourly_pct":-0.00227465,"oi_usd":2141798.766198,"price":0.018613,"volume_24h_usd":1376309.9378919993,"observed_at":1789173947.149461,"ingested_at":1789180259.1554942},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789173900,"funding_hourly_pct":-0.00210358,"oi_usd":2138844.2675599996,"price":0.018593,"volume_24h_usd":1393040.508648,"observed_at":1789174855.4439502,"ingested_at":1789181140.7791655},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789174800,"funding_hourly_pct":-0.0024820800000000002,"oi_usd":2132933.5992119997,"price":0.018538,"volume_24h_usd":1394433.5461089998,"observed_at":1789175746.7900867,"ingested_at":1789182048.9036558},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789175700,"funding_hourly_pct":-0.00223463,"oi_usd":2147172.301626,"price":0.018633,"volume_24h_usd":1389816.5745559996,"observed_at":1789176664.7221894,"ingested_at":1789182944.5628538},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789176600,"funding_hourly_pct":-0.00250489,"oi_usd":2149051.9466640004,"price":0.018662,"volume_24h_usd":1393188.4281729998,"observed_at":1789177547.4265938,"ingested_at":1789183849.1296768},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789177500,"funding_hourly_pct":-0.00219705,"oi_usd":2155067.3984,"price":0.018704,"volume_24h_usd":1398235.9881019995,"observed_at":1789178456.3146174,"ingested_at":1789184747.4876814},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789178400,"funding_hourly_pct":-0.00017716999999999999,"oi_usd":2137024.85764,"price":0.018554,"volume_24h_usd":1406284.99573,"observed_at":1789179352.673297,"ingested_at":1789185664.9239147},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789179300,"funding_hourly_pct":0.00088981,"oi_usd":2138157.031024,"price":0.018578,"volume_24h_usd":1406081.892445,"observed_at":1789180259.2682247,"ingested_at":1789186546.225829},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789180200,"funding_hourly_pct":0.00027541,"oi_usd":2139568.9368,"price":0.0186,"volume_24h_usd":1407347.37034,"observed_at":1789181140.8834348,"ingested_at":1789187463.90764},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789181100,"funding_hourly_pct":-0.0004819,"oi_usd":2131360.710234,"price":0.018519,"volume_24h_usd":1406389.4695350002,"observed_at":1789182049.00704,"ingested_at":1789188341.4309096},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789182000,"funding_hourly_pct":-0.00268053,"oi_usd":2129651.6198,"price":0.018484,"volume_24h_usd":1405355.028763,"observed_at":1789182944.6711373,"ingested_at":1789189256.0091205},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789182900,"funding_hourly_pct":-0.00184544,"oi_usd":2128946.142492,"price":0.018486,"volume_24h_usd":1372780.0237770004,"observed_at":1789183849.323883,"ingested_at":1789190147.701217},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789183800,"funding_hourly_pct":-0.00201522,"oi_usd":2116480.917936,"price":0.018348,"volume_24h_usd":1379633.482863,"observed_at":1789184747.6728172,"ingested_at":1789191056.79216},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789184700,"funding_hourly_pct":-0.00239281,"oi_usd":2134352.8508519996,"price":0.018482,"volume_24h_usd":1372381.30196,"observed_at":1789185665.032811,"ingested_at":1789191948.241813},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789185600,"funding_hourly_pct":-0.00373483,"oi_usd":2129593.679972,"price":0.018469,"volume_24h_usd":1305288.8805039995,"observed_at":1789186546.408766,"ingested_at":1789192859.0020583},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789186500,"funding_hourly_pct":-0.00263567,"oi_usd":2135100.38624,"price":0.018505,"volume_24h_usd":1304036.297538,"observed_at":1789187464.0225124,"ingested_at":1789193750.2000434},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789187400,"funding_hourly_pct":-0.0035837300000000002,"oi_usd":2164435.140088,"price":0.018772,"volume_24h_usd":1307656.1698769997,"observed_at":1789188341.6258752,"ingested_at":1789194649.1446016},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789188300,"funding_hourly_pct":-0.0029265,"oi_usd":2165170.72292,"price":0.01879,"volume_24h_usd":1313464.2665349995,"observed_at":1789189256.118476,"ingested_at":1789195547.703878},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789189200,"funding_hourly_pct":-0.00079394,"oi_usd":2157633.945558,"price":0.018837,"volume_24h_usd":1313950.0455129996,"observed_at":1789190147.8133125,"ingested_at":1789196456.8459535},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789190100,"funding_hourly_pct":0.00012268,"oi_usd":2166734.3201760002,"price":0.018959,"volume_24h_usd":1310411.100774,"observed_at":1789191056.9063733,"ingested_at":1789197348.2425478},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789191000,"funding_hourly_pct":-0.0019944200000000002,"oi_usd":2164623.11149,"price":0.018965,"volume_24h_usd":1262218.0269529999,"observed_at":1789191948.3545282,"ingested_at":1789198262.208129},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789191900,"funding_hourly_pct":-0.0031724,"oi_usd":2161343.81706,"price":0.018937,"volume_24h_usd":1268647.6632569998,"observed_at":1789192859.1193025,"ingested_at":1789199146.0933323},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789192800,"funding_hourly_pct":-0.0042216599999999995,"oi_usd":2168218.202912,"price":0.019004,"volume_24h_usd":1272101.4734639998,"observed_at":1789193750.397249,"ingested_at":1789200059.5202398},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789193700,"funding_hourly_pct":-0.00402133,"oi_usd":2158554.11056,"price":0.01891,"volume_24h_usd":1267220.7974470002,"observed_at":1789194649.328086,"ingested_at":1789200948.451485},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789194600,"funding_hourly_pct":-0.00288548,"oi_usd":2169584.7495480003,"price":0.018994,"volume_24h_usd":1269818.2682349999,"observed_at":1789195547.8108733,"ingested_at":1789201891.187163},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789195500,"funding_hourly_pct":-0.00213962,"oi_usd":2160207.59706,"price":0.018937,"volume_24h_usd":1268577.118272,"observed_at":1789196457.0383263,"ingested_at":1789202747.4075708},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789196400,"funding_hourly_pct":-0.0012564100000000001,"oi_usd":2174612.906906,"price":0.019063,"volume_24h_usd":1269897.731682,"observed_at":1789197348.3539133,"ingested_at":1789203658.970669},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789197300,"funding_hourly_pct":-0.00059807,"oi_usd":2146936.42798,"price":0.018842,"volume_24h_usd":1260750.4163719998,"observed_at":1789198262.4229593,"ingested_at":1789204551.231564},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789198200,"funding_hourly_pct":-0.00019796,"oi_usd":2148149.2421999997,"price":0.01885,"volume_24h_usd":1258070.3104979997,"observed_at":1789199146.2026162,"ingested_at":1789205465.322055},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789199100,"funding_hourly_pct":-0.00122133,"oi_usd":2123344.64658,"price":0.018619,"volume_24h_usd":1262930.785031,"observed_at":1789200059.6331923,"ingested_at":1789206347.3901725},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789200000,"funding_hourly_pct":-0.00013626,"oi_usd":2130944.4664559998,"price":0.018684,"volume_24h_usd":1259463.9060549997,"observed_at":1789200948.6475646,"ingested_at":1789207267.692887},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789200900,"funding_hourly_pct":-0.00229972,"oi_usd":2138277.507168,"price":0.018744,"volume_24h_usd":1276354.4213669996,"observed_at":1789201891.3745465,"ingested_at":1789208173.63747},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789201800,"funding_hourly_pct":-0.00286271,"oi_usd":2132822.973696,"price":0.018674,"volume_24h_usd":1275878.3974869996,"observed_at":1789202747.5132012,"ingested_at":1789209049.1785429},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789202700,"funding_hourly_pct":-0.00242667,"oi_usd":2112800.573064,"price":0.018514,"volume_24h_usd":1266372.9522969993,"observed_at":1789203659.079953,"ingested_at":1789209977.1312802},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789203600,"funding_hourly_pct":-0.0030880200000000003,"oi_usd":2115200.826232,"price":0.018542,"volume_24h_usd":1258817.6165329998,"observed_at":1789204551.3406177,"ingested_at":1789210551.3763864},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789204500,"funding_hourly_pct":-0.00240477,"oi_usd":2126028.170816,"price":0.018656,"volume_24h_usd":1262199.2695629997,"observed_at":1789205465.510216,"ingested_at":1789210551.4584599},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789205400,"funding_hourly_pct":-0.00261183,"oi_usd":2153393.1991,"price":0.01885,"volume_24h_usd":1267887.3666589994,"observed_at":1789206347.4990134,"ingested_at":1789210551.4679954},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789206300,"funding_hourly_pct":-0.00258924,"oi_usd":2140017.323976,"price":0.018756,"volume_24h_usd":1261783.1284189997,"observed_at":1789207267.8881671,"ingested_at":1789210551.473283},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789207200,"funding_hourly_pct":-0.00280305,"oi_usd":2143504.3536420004,"price":0.018797,"volume_24h_usd":1248077.0840849993,"observed_at":1789208173.745143,"ingested_at":1789210551.5583537},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789208100,"funding_hourly_pct":-0.0008654900000000001,"oi_usd":2136158.135104,"price":0.018736,"volume_24h_usd":1251417.0847649996,"observed_at":1789209049.3639588,"ingested_at":1789210551.5601184},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789209000,"funding_hourly_pct":-0.00219806,"oi_usd":2137766.033108,"price":0.018751,"volume_24h_usd":1243685.1040459995,"observed_at":1789209977.4111125,"ingested_at":1789210551.5711982},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789209900,"funding_hourly_pct":-0.0032113400000000005,"oi_usd":2140338.76264,"price":0.018772,"volume_24h_usd":1240950.0214319995,"observed_at":1789210860.3994994,"ingested_at":1789210860.3994994},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789210800,"funding_hourly_pct":-0.0008623900000000001,"oi_usd":2141045.859342,"price":0.018769,"volume_24h_usd":1186717.0850019993,"observed_at":1789211749.6848738,"ingested_at":1789211749.6848738},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789211700,"funding_hourly_pct":-0.00122193,"oi_usd":2120243.0082,"price":0.018588,"volume_24h_usd":1087265.0027040003,"observed_at":1789212652.9063625,"ingested_at":1789212652.9063625},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789212600,"funding_hourly_pct":-0.00093096,"oi_usd":2109828.490026,"price":0.018489,"volume_24h_usd":1057019.325498,"observed_at":1789213559.640623,"ingested_at":1789213559.640623},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789213500,"funding_hourly_pct":0.00011041,"oi_usd":2103152.307948,"price":0.018441,"volume_24h_usd":1038079.074103,"observed_at":1789214460.165236,"ingested_at":1789214460.165236},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789214400,"funding_hourly_pct":-0.00021489,"oi_usd":2102726.3109999998,"price":0.018445,"volume_24h_usd":1031341.062367,"observed_at":1789215354.26039,"ingested_at":1789215354.26039},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789215300,"funding_hourly_pct":-0.00076071,"oi_usd":2099957.7002640003,"price":0.018402,"volume_24h_usd":1036015.7126270001,"observed_at":1789216291.2229846,"ingested_at":1789216291.2229846},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789216200,"funding_hourly_pct":-0.00208478,"oi_usd":2099541.6287,"price":0.018385,"volume_24h_usd":993499.8513499999,"observed_at":1789217151.7870286,"ingested_at":1789217151.7870286},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789217100,"funding_hourly_pct":-0.00189976,"oi_usd":2100212.5483279997,"price":0.018371,"volume_24h_usd":971303.6258389999,"observed_at":1789218067.0968976,"ingested_at":1789218067.0968976},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789218000,"funding_hourly_pct":-0.00036875,"oi_usd":2083005.860628,"price":0.018238,"volume_24h_usd":950700.237768,"observed_at":1789218955.9064295,"ingested_at":1789218955.9064295},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789218900,"funding_hourly_pct":-0.00151873,"oi_usd":2080050.605928,"price":0.018204,"volume_24h_usd":930990.64591,"observed_at":1789219878.8653734,"ingested_at":1789219878.8653734},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789219800,"funding_hourly_pct":-0.0012954499999999999,"oi_usd":2088140.9992660002,"price":0.018277,"volume_24h_usd":896661.4279529998,"observed_at":1789220754.444262,"ingested_at":1789220754.444262},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789220700,"funding_hourly_pct":-0.00134246,"oi_usd":2082552.0612199998,"price":0.018215,"volume_24h_usd":886952.8209859999,"observed_at":1789221685.4341073,"ingested_at":1789221685.4341073},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789221600,"funding_hourly_pct":-0.00040472,"oi_usd":2102616.927412,"price":0.018379,"volume_24h_usd":874188.1016069999,"observed_at":1789222589.6304119,"ingested_at":1789222589.6304119},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789222500,"funding_hourly_pct":-0.00106724,"oi_usd":2083908.901416,"price":0.018202,"volume_24h_usd":857801.6786379999,"observed_at":1789223493.5461261,"ingested_at":1789223493.5461261},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789223400,"funding_hourly_pct":-0.00034277,"oi_usd":2087906.662512,"price":0.018216,"volume_24h_usd":841363.7007520002,"observed_at":1789224365.6302102,"ingested_at":1789224365.6302102},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789224300,"funding_hourly_pct":0.00022467,"oi_usd":2083155.706548,"price":0.018186,"volume_24h_usd":821988.9543520004,"observed_at":1789225269.9626014,"ingested_at":1789225269.9626014},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789225200,"funding_hourly_pct":-0.0037499400000000002,"oi_usd":2094417.8440160002,"price":0.018308,"volume_24h_usd":817063.4611170002,"observed_at":1789226175.5251062,"ingested_at":1789226175.5251062},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789226100,"funding_hourly_pct":-0.00418303,"oi_usd":2091670.2812800002,"price":0.01828,"volume_24h_usd":815664.0959620002,"observed_at":1789227075.4573822,"ingested_at":1789227075.4573822},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789227000,"funding_hourly_pct":-0.00343398,"oi_usd":2090258.0848680001,"price":0.018269,"volume_24h_usd":814492.6594150004,"observed_at":1789227974.3701549,"ingested_at":1789227974.3701549},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789227900,"funding_hourly_pct":-0.00296379,"oi_usd":2083377.54672,"price":0.01821,"volume_24h_usd":812586.1400920001,"observed_at":1789228860.2031527,"ingested_at":1789228860.2031527},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789228800,"funding_hourly_pct":-0.00153561,"oi_usd":2090800.146478,"price":0.018287,"volume_24h_usd":807136.1668160004,"observed_at":1789229793.0995624,"ingested_at":1789229793.0995624},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789229700,"funding_hourly_pct":-0.00168386,"oi_usd":2088864.2253999999,"price":0.018275,"volume_24h_usd":796857.5722690003,"observed_at":1789230672.2436354,"ingested_at":1789230672.2436354},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789230600,"funding_hourly_pct":-0.00098145,"oi_usd":2082731.534408,"price":0.018242,"volume_24h_usd":788266.5339870004,"observed_at":1789231555.4051795,"ingested_at":1789231555.4051795},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789231500,"funding_hourly_pct":-0.00061335,"oi_usd":2089433.522176,"price":0.018304,"volume_24h_usd":781729.9924200005,"observed_at":1789232481.5780945,"ingested_at":1789232481.5780945},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789232400,"funding_hourly_pct":-0.0020622500000000003,"oi_usd":2070660.072114,"price":0.018141,"volume_24h_usd":779293.8938910007,"observed_at":1789233381.4464695,"ingested_at":1789233381.4464695},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789233300,"funding_hourly_pct":-0.0030155399999999997,"oi_usd":2070691.7026,"price":0.01814,"volume_24h_usd":778872.0249070004,"observed_at":1789234294.601184,"ingested_at":1789234294.601184},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789234200,"funding_hourly_pct":-0.00217171,"oi_usd":2087677.4322,"price":0.0183,"volume_24h_usd":882432.4204160005,"observed_at":1789235165.0546508,"ingested_at":1789235165.0546508},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789235100,"funding_hourly_pct":-0.0019869700000000002,"oi_usd":2111915.926056,"price":0.018484,"volume_24h_usd":876408.4525830004,"observed_at":1789236069.115065,"ingested_at":1789236069.115065},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789236000,"funding_hourly_pct":0.0004958699999999999,"oi_usd":2124453.72113,"price":0.018595,"volume_24h_usd":889447.3109180008,"observed_at":1789236960.3519502,"ingested_at":1789236960.3519502},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789236900,"funding_hourly_pct":0.0010198400000000002,"oi_usd":2122531.160802,"price":0.018591,"volume_24h_usd":866711.0787120004,"observed_at":1789237866.7756205,"ingested_at":1789237866.7756205},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789237800,"funding_hourly_pct":-1.47e-05,"oi_usd":2115644.601036,"price":0.018554,"volume_24h_usd":867470.5148970004,"observed_at":1789238772.672463,"ingested_at":1789238772.672463},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789238700,"funding_hourly_pct":-0.00062307,"oi_usd":2124205.44069,"price":0.018595,"volume_24h_usd":872275.1315640004,"observed_at":1789239686.808094,"ingested_at":1789239686.808094},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789239600,"funding_hourly_pct":0.00034759,"oi_usd":2102076.8496640003,"price":0.018436,"volume_24h_usd":871190.2287150006,"observed_at":1789240559.9673557,"ingested_at":1789240559.9673557},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789240500,"funding_hourly_pct":-0.0009951,"oi_usd":2088131.3336099999,"price":0.018319,"volume_24h_usd":868556.1020860005,"observed_at":1789241468.7959642,"ingested_at":1789241468.7959642},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789241400,"funding_hourly_pct":-0.0019795800000000003,"oi_usd":2083172.592592,"price":0.018248,"volume_24h_usd":859738.1159960006,"observed_at":1789242366.0662756,"ingested_at":1789242366.0662756},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789242300,"funding_hourly_pct":-0.00245434,"oi_usd":2078498.15784,"price":0.018213,"volume_24h_usd":853836.0127110005,"observed_at":1789243272.96826,"ingested_at":1789243272.96826},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789243200,"funding_hourly_pct":-0.00282874,"oi_usd":2075668.46031,"price":0.018195,"volume_24h_usd":845877.7520870004,"observed_at":1789244166.1486473,"ingested_at":1789244166.1486473},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789244100,"funding_hourly_pct":-0.0036773,"oi_usd":2074409.57634,"price":0.018185,"volume_24h_usd":836132.6071610005,"observed_at":1789245083.9459324,"ingested_at":1789245083.9459324},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789245000,"funding_hourly_pct":-0.00313157,"oi_usd":2066920.2558900001,"price":0.018113,"volume_24h_usd":824065.2695060004,"observed_at":1789245973.4749308,"ingested_at":1789245973.4749308},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789245900,"funding_hourly_pct":-0.00362622,"oi_usd":2067025.95602,"price":0.018101,"volume_24h_usd":826412.6521659999,"observed_at":1789246881.8602316,"ingested_at":1789246881.8602316},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789246800,"funding_hourly_pct":-0.0035275399999999996,"oi_usd":2071614.547912,"price":0.018167,"volume_24h_usd":826418.4611019999,"observed_at":1789247798.820718,"ingested_at":1789247798.820718},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789247700,"funding_hourly_pct":-0.00177025,"oi_usd":2069244.267012,"price":0.018147,"volume_24h_usd":822982.705838,"observed_at":1789248668.6389933,"ingested_at":1789248668.6389933},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789248600,"funding_hourly_pct":-0.0020800000000000003,"oi_usd":2076859.9654199998,"price":0.018219,"volume_24h_usd":821175.2962040001,"observed_at":1789249560.1795075,"ingested_at":1789249560.1795075},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789249500,"funding_hourly_pct":-0.00266766,"oi_usd":2084657.4529439998,"price":0.018264,"volume_24h_usd":811868.273647,"observed_at":1789250483.7864442,"ingested_at":1789250483.7864442},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789250400,"funding_hourly_pct":-0.0036226799999999997,"oi_usd":2082570.7736600002,"price":0.018266,"volume_24h_usd":816573.6352819997,"observed_at":1789251401.7808886,"ingested_at":1789251401.7808886},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789251300,"funding_hourly_pct":-0.0041792,"oi_usd":2064412.046256,"price":0.018104,"volume_24h_usd":814937.9116529997,"observed_at":1789252266.2730494,"ingested_at":1789252266.2730494},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789252200,"funding_hourly_pct":-0.00521118,"oi_usd":2073367.658856,"price":0.018148,"volume_24h_usd":824075.0908519998,"observed_at":1789253163.579311,"ingested_at":1789253163.579311},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789253100,"funding_hourly_pct":-0.0040132300000000004,"oi_usd":2047978.274742,"price":0.017961,"volume_24h_usd":829683.0861279997,"observed_at":1789254081.0450912,"ingested_at":1789254081.0450912},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789254000,"funding_hourly_pct":0.0009754200000000001,"oi_usd":2049285.897136,"price":0.018002,"volume_24h_usd":767721.4476119998,"observed_at":1789254966.991285,"ingested_at":1789254966.991285},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789254900,"funding_hourly_pct":-0.00047493000000000004,"oi_usd":2050960.7136480003,"price":0.017996,"volume_24h_usd":765382.8906119998,"observed_at":1789255889.0104437,"ingested_at":1789255889.0104437},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789255800,"funding_hourly_pct":0.00069502,"oi_usd":2055778.9176979999,"price":0.018073,"volume_24h_usd":766679.7761379998,"observed_at":1789256762.7946613,"ingested_at":1789256762.7946613},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789256700,"funding_hourly_pct":0.00079459,"oi_usd":2074892.49401,"price":0.018251,"volume_24h_usd":765662.2050639999,"observed_at":1789257686.1421456,"ingested_at":1789257686.1421456},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2095450.6755,"price":0.018375,"volume_24h_usd":787269.9259819998,"observed_at":1789258580.180009,"ingested_at":1789258580.180009},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2075002.39497,"price":0.018237,"volume_24h_usd":796448.3500289996,"observed_at":1789259487.9489803,"ingested_at":1789259487.9489803},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789259400,"funding_hourly_pct":0.00059432,"oi_usd":2076773.018992,"price":0.018248,"volume_24h_usd":790494.7811359998,"observed_at":1789260384.2163272,"ingested_at":1789260384.2163272},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789260300,"funding_hourly_pct":0.00039755000000000004,"oi_usd":2061086.409984,"price":0.018112,"volume_24h_usd":772954.229142,"observed_at":1789261288.0244985,"ingested_at":1789261288.0244985},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789261200,"funding_hourly_pct":-0.00121829,"oi_usd":2057598.062736,"price":0.018104,"volume_24h_usd":776572.7807199993,"observed_at":1789262169.056712,"ingested_at":1789262169.056712},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789262100,"funding_hourly_pct":1.059e-05,"oi_usd":2062813.887644,"price":0.018143,"volume_24h_usd":766259.9777859998,"observed_at":1789263091.768027,"ingested_at":1789263091.768027},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789263000,"funding_hourly_pct":-0.00146464,"oi_usd":2057062.058656,"price":0.018106,"volume_24h_usd":774327.5699389996,"observed_at":1789263972.6013374,"ingested_at":1789263972.6013374},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789263900,"funding_hourly_pct":-0.00168383,"oi_usd":2093158.743666,"price":0.018397,"volume_24h_usd":776434.5940749999,"observed_at":1789264890.9133441,"ingested_at":1789264890.9133441},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789264800,"funding_hourly_pct":-0.00076189,"oi_usd":2096600.772536,"price":0.018428,"volume_24h_usd":773023.3254190001,"observed_at":1789265766.7743084,"ingested_at":1789265766.7743084},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789265700,"funding_hourly_pct":-5.416e-05,"oi_usd":2087604.99978,"price":0.018366,"volume_24h_usd":777687.6367450001,"observed_at":1789266668.3953238,"ingested_at":1789266668.3953238},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789266600,"funding_hourly_pct":-0.0005306,"oi_usd":2085032.71185,"price":0.018345,"volume_24h_usd":774991.7208160001,"observed_at":1789267566.354013,"ingested_at":1789267566.354013},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789267500,"funding_hourly_pct":-0.00157314,"oi_usd":2069289.317088,"price":0.018192,"volume_24h_usd":770340.7891859998,"observed_at":1789268486.2971635,"ingested_at":1789268486.2971635},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789268400,"funding_hourly_pct":-0.00017102,"oi_usd":2103139.35729,"price":0.018495,"volume_24h_usd":798791.5356349997,"observed_at":1789269368.2638924,"ingested_at":1789269368.2638924},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789269300,"funding_hourly_pct":-0.00020617,"oi_usd":2079052.01803,"price":0.018265,"volume_24h_usd":803722.8931859997,"observed_at":1789270277.695022,"ingested_at":1789270277.695022},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789270200,"funding_hourly_pct":0.0001754,"oi_usd":2054362.3270079999,"price":0.018066,"volume_24h_usd":802018.6521980003,"observed_at":1789271169.3622203,"ingested_at":1789271169.3622203},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789271100,"funding_hourly_pct":-0.00074891,"oi_usd":2087840.3371199998,"price":0.018344,"volume_24h_usd":828968.419895,"observed_at":1789272084.96205,"ingested_at":1789272084.96205},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789272000,"funding_hourly_pct":-0.00019621,"oi_usd":2082749.477598,"price":0.018287,"volume_24h_usd":831983.521527,"observed_at":1789272961.0433075,"ingested_at":1789272961.0433075},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789272900,"funding_hourly_pct":0.0004356,"oi_usd":2101593.998132,"price":0.018442,"volume_24h_usd":828568.2816430001,"observed_at":1789273873.7355592,"ingested_at":1789273873.7355592},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2098329.53946,"price":0.018445,"volume_24h_usd":837222.9961870007,"observed_at":1789274786.6699195,"ingested_at":1789274786.6699195},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789274700,"funding_hourly_pct":0.00025745,"oi_usd":2080916.455784,"price":0.018314,"volume_24h_usd":837574.2084070003,"observed_at":1789275680.3739958,"ingested_at":1789275680.3739958},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789275600,"funding_hourly_pct":-0.00358662,"oi_usd":2074180.051184,"price":0.018248,"volume_24h_usd":824595.7596740004,"observed_at":1789276563.703208,"ingested_at":1789276563.703208},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789276500,"funding_hourly_pct":-0.00269895,"oi_usd":2068423.76313,"price":0.018099,"volume_24h_usd":821571.3294060006,"observed_at":1789277472.4630024,"ingested_at":1789277472.4630024},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789277400,"funding_hourly_pct":-0.0017212599999999998,"oi_usd":2069352.2069299999,"price":0.018115,"volume_24h_usd":816487.7088240006,"observed_at":1789278368.046698,"ingested_at":1789278368.046698},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789278300,"funding_hourly_pct":-0.0019254900000000002,"oi_usd":2070181.4294160001,"price":0.018099,"volume_24h_usd":807774.7123500003,"observed_at":1789279283.8467138,"ingested_at":1789279283.8467138},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789279200,"funding_hourly_pct":-1.062e-05,"oi_usd":2079264.38036,"price":0.018196,"volume_24h_usd":800858.3675190004,"observed_at":1789280166.180349,"ingested_at":1789280166.180349},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789280100,"funding_hourly_pct":0.00032821,"oi_usd":2068930.8734159998,"price":0.018118,"volume_24h_usd":806771.5918090006,"observed_at":1789281073.0895224,"ingested_at":1789281073.0895224},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789281000,"funding_hourly_pct":-0.00012283,"oi_usd":2066786.020818,"price":0.018099,"volume_24h_usd":804154.4369460003,"observed_at":1789281973.4087749,"ingested_at":1789281973.4087749},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789281900,"funding_hourly_pct":-0.0002063,"oi_usd":2049671.665028,"price":0.017947,"volume_24h_usd":804546.1521400004,"observed_at":1789282873.7781806,"ingested_at":1789282873.7781806},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789282800,"funding_hourly_pct":-0.00276244,"oi_usd":2057734.5282959999,"price":0.017987,"volume_24h_usd":801619.8412350004,"observed_at":1789283775.7914093,"ingested_at":1789283775.7914093},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789283700,"funding_hourly_pct":-0.00249264,"oi_usd":2054767.265928,"price":0.017964,"volume_24h_usd":801601.0723920002,"observed_at":1789284667.2422915,"ingested_at":1789284667.2422915},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789284600,"funding_hourly_pct":-0.0017865099999999998,"oi_usd":2052372.5472340002,"price":0.017951,"volume_24h_usd":798134.0053480007,"observed_at":1789285564.2838209,"ingested_at":1789285564.2838209},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789285500,"funding_hourly_pct":-0.0010949500000000001,"oi_usd":2042369.01248,"price":0.01786,"volume_24h_usd":798388.4825170004,"observed_at":1789286494.942635,"ingested_at":1789286494.942635},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789286400,"funding_hourly_pct":-0.00047195999999999995,"oi_usd":2045723.758848,"price":0.017892,"volume_24h_usd":798134.3727210003,"observed_at":1789287365.0800524,"ingested_at":1789287365.0800524},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789287300,"funding_hourly_pct":-0.00043684,"oi_usd":2060763.7921119998,"price":0.017986,"volume_24h_usd":779617.2740220001,"observed_at":1789288270.5722067,"ingested_at":1789288270.5722067},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789288200,"funding_hourly_pct":-0.0034875,"oi_usd":2093821.571376,"price":0.018162,"volume_24h_usd":835375.8662560014,"observed_at":1789289166.8560958,"ingested_at":1789289166.8560958},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789289100,"funding_hourly_pct":-0.0030656900000000003,"oi_usd":2111822.32275,"price":0.018375,"volume_24h_usd":895886.6301230001,"observed_at":1789290086.5578916,"ingested_at":1789290086.5578916},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789290000,"funding_hourly_pct":-0.00197641,"oi_usd":2109189.79016,"price":0.018331,"volume_24h_usd":900301.6161000002,"observed_at":1789290987.968499,"ingested_at":1789290987.968499},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789290900,"funding_hourly_pct":0.00072237,"oi_usd":2118519.721626,"price":0.018427,"volume_24h_usd":900710.8629040001,"observed_at":1789291872.195838,"ingested_at":1789291872.195838},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789291800,"funding_hourly_pct":0.00049468,"oi_usd":2140926.539344,"price":0.018658,"volume_24h_usd":903300.1081270003,"observed_at":1789292764.4918034,"ingested_at":1789292764.4918034},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789292700,"funding_hourly_pct":-0.00022761,"oi_usd":2145879.133536,"price":0.018692,"volume_24h_usd":905358.2255780004,"observed_at":1789293710.0682993,"ingested_at":1789293710.0682993},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789293600,"funding_hourly_pct":-0.0013672,"oi_usd":2158998.1734720003,"price":0.018793,"volume_24h_usd":911360.0199310003,"observed_at":1789294641.9895618,"ingested_at":1789294641.9895618},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789294500,"funding_hourly_pct":-0.00026631,"oi_usd":2147560.935658,"price":0.018727,"volume_24h_usd":908104.2671640002,"observed_at":1789295473.1495762,"ingested_at":1789295473.1495762},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789295400,"funding_hourly_pct":-4.1049999999999995e-05,"oi_usd":2137680.267098,"price":0.018611,"volume_24h_usd":917888.0668560002,"observed_at":1789296378.344053,"ingested_at":1789296378.344053},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789296300,"funding_hourly_pct":-0.0008900500000000001,"oi_usd":2142030.610548,"price":0.018653,"volume_24h_usd":920413.2548770001,"observed_at":1789297293.5713246,"ingested_at":1789297293.5713246},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789297200,"funding_hourly_pct":-0.0007774800000000001,"oi_usd":2163092.55808,"price":0.018784,"volume_24h_usd":925740.3848829999,"observed_at":1789298194.4675345,"ingested_at":1789298194.4675345},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789298100,"funding_hourly_pct":-0.00026471999999999997,"oi_usd":2153730.84489,"price":0.018765,"volume_24h_usd":935835.1631039999,"observed_at":1789299072.8838785,"ingested_at":1789299072.8838785},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789299000,"funding_hourly_pct":0.00021345999999999998,"oi_usd":2150768.396504,"price":0.018746,"volume_24h_usd":934305.2106120001,"observed_at":1789299994.6471412,"ingested_at":1789299994.6471412},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789299900,"funding_hourly_pct":0.0011027699999999999,"oi_usd":2139934.767276,"price":0.018671,"volume_24h_usd":934505.3004040001,"observed_at":1789300877.8772826,"ingested_at":1789300877.8772826},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789300800,"funding_hourly_pct":0.0009680800000000001,"oi_usd":2098744.1529599996,"price":0.018347,"volume_24h_usd":939134.7330370003,"observed_at":1789301802.2328866,"ingested_at":1789301802.2328866},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2123499.185116,"price":0.018574,"volume_24h_usd":939219.7720219998,"observed_at":1789302688.777497,"ingested_at":1789302688.777497},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2127492.51603,"price":0.018595,"volume_24h_usd":950368.4424729999,"observed_at":1789303565.4683897,"ingested_at":1789303565.4683897},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789303500,"funding_hourly_pct":0.0011367,"oi_usd":2137726.05903,"price":0.018693,"volume_24h_usd":952481.7993550001,"observed_at":1789304492.1473427,"ingested_at":1789304492.1473427},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789304400,"funding_hourly_pct":-0.00031784,"oi_usd":2123614.975432,"price":0.018574,"volume_24h_usd":955362.5474510001,"observed_at":1789305367.2630298,"ingested_at":1789305367.2630298},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789305300,"funding_hourly_pct":-0.00265827,"oi_usd":2159541.3069100003,"price":0.018863,"volume_24h_usd":979051.848151,"observed_at":1789306268.8649902,"ingested_at":1789306268.8649902},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789306200,"funding_hourly_pct":-0.00407898,"oi_usd":2194427.31168,"price":0.01907,"volume_24h_usd":1022975.802111,"observed_at":1789307164.325938,"ingested_at":1789307164.325938},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789307100,"funding_hourly_pct":-0.00646261,"oi_usd":2195181.76143,"price":0.019005,"volume_24h_usd":1023495.3446360001,"observed_at":1789308072.6460776,"ingested_at":1789308072.6460776},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789308000,"funding_hourly_pct":-0.00404226,"oi_usd":2187892.488924,"price":0.018929,"volume_24h_usd":1028141.7266110001,"observed_at":1789308965.702194,"ingested_at":1789308965.702194},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789308900,"funding_hourly_pct":-0.00322575,"oi_usd":2172046.651996,"price":0.018811,"volume_24h_usd":1028807.3918369999,"observed_at":1789309878.6431696,"ingested_at":1789309878.6431696},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789309800,"funding_hourly_pct":-0.00268564,"oi_usd":2184489.61544,"price":0.01892,"volume_24h_usd":1032261.584389,"observed_at":1789310764.2335932,"ingested_at":1789310764.2335932},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789310700,"funding_hourly_pct":-0.00318091,"oi_usd":2167534.402352,"price":0.018766,"volume_24h_usd":1031976.4752669999,"observed_at":1789311670.8126233,"ingested_at":1789311670.8126233},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789311600,"funding_hourly_pct":-0.00338427,"oi_usd":2153988.79241,"price":0.018655,"volume_24h_usd":1035163.9683399999,"observed_at":1789312569.4619794,"ingested_at":1789312569.4619794},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789312500,"funding_hourly_pct":-0.00226273,"oi_usd":2124913.5240479996,"price":0.018413,"volume_24h_usd":1040992.1245469997,"observed_at":1789313471.4380975,"ingested_at":1789313471.4380975},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789313400,"funding_hourly_pct":-0.0040528100000000004,"oi_usd":2109099.8968640002,"price":0.018346,"volume_24h_usd":1053671.2845870003,"observed_at":1789314399.4597023,"ingested_at":1789314399.4597023},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789314300,"funding_hourly_pct":-0.00288836,"oi_usd":2102455.9511120003,"price":0.018287,"volume_24h_usd":1058803.1009939997,"observed_at":1789315272.6006596,"ingested_at":1789315272.6006596},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2123892.27784,"price":0.018505,"volume_24h_usd":1061553.03849,"observed_at":1789316168.3866825,"ingested_at":1789316168.3866825},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789316100,"funding_hourly_pct":0.00037436,"oi_usd":2114698.4838400004,"price":0.018454,"volume_24h_usd":1063884.0439320004,"observed_at":1789317083.5662057,"ingested_at":1789317083.5662057},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789317000,"funding_hourly_pct":-0.00139876,"oi_usd":2115916.9202,"price":0.01847,"volume_24h_usd":1065069.805194,"observed_at":1789317968.776871,"ingested_at":1789317968.776871},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789317900,"funding_hourly_pct":-0.00310589,"oi_usd":2116735.2512499997,"price":0.018475,"volume_24h_usd":1069637.9877629997,"observed_at":1789318897.265154,"ingested_at":1789318897.265154},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789318800,"funding_hourly_pct":-0.0038195699999999996,"oi_usd":2121115.58571,"price":0.018507,"volume_24h_usd":1070545.6487649998,"observed_at":1789319802.5175254,"ingested_at":1789319802.5175254},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789319700,"funding_hourly_pct":-0.0035354500000000003,"oi_usd":2123807.8533300003,"price":0.018533,"volume_24h_usd":1070902.8480819995,"observed_at":1789320681.6313722,"ingested_at":1789320681.6313722},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789320600,"funding_hourly_pct":-0.00359904,"oi_usd":2128414.74648,"price":0.018568,"volume_24h_usd":961740.7336700003,"observed_at":1789321571.9154534,"ingested_at":1789321571.9154534},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789321500,"funding_hourly_pct":-0.0032317899999999996,"oi_usd":2126262.4376,"price":0.01855,"volume_24h_usd":948383.8267869999,"observed_at":1789322475.555296,"ingested_at":1789322475.555296},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789322400,"funding_hourly_pct":-0.00228598,"oi_usd":2117484.690048,"price":0.018564,"volume_24h_usd":941750.925959,"observed_at":1789323368.1576362,"ingested_at":1789323368.1576362},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789323300,"funding_hourly_pct":-0.0018313399999999999,"oi_usd":2114969.284068,"price":0.018519,"volume_24h_usd":948971.056346,"observed_at":1789324286.671957,"ingested_at":1789324286.671957},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789324200,"funding_hourly_pct":-0.0021579100000000003,"oi_usd":2108681.674528,"price":0.018469,"volume_24h_usd":943931.3164680002,"observed_at":1789325169.4051173,"ingested_at":1789325169.4051173},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789325100,"funding_hourly_pct":-0.00166011,"oi_usd":2107823.59462,"price":0.018463,"volume_24h_usd":938018.0050150001,"observed_at":1789326075.6913776,"ingested_at":1789326075.6913776},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789326000,"funding_hourly_pct":-0.00374795,"oi_usd":2114102.991,"price":0.01851,"volume_24h_usd":929176.5802800001,"observed_at":1789326970.5794375,"ingested_at":1789326970.5794375},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789326900,"funding_hourly_pct":-0.00256478,"oi_usd":2105950.6957280003,"price":0.018436,"volume_24h_usd":925706.9843809999,"observed_at":1789327887.097138,"ingested_at":1789327887.097138},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789327800,"funding_hourly_pct":-0.00296059,"oi_usd":2097401.56444,"price":0.018365,"volume_24h_usd":924458.0704710002,"observed_at":1789328770.7881262,"ingested_at":1789328770.7881262},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789328700,"funding_hourly_pct":-0.0025103,"oi_usd":2102788.937624,"price":0.018409,"volume_24h_usd":926125.0513730001,"observed_at":1789329683.5402577,"ingested_at":1789329683.5402577},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789329600,"funding_hourly_pct":-0.00071082,"oi_usd":2107046.0274719996,"price":0.018444,"volume_24h_usd":922213.9033170001,"observed_at":1789330570.7000618,"ingested_at":1789330570.7000618},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789330500,"funding_hourly_pct":-0.0008757600000000001,"oi_usd":2092946.889572,"price":0.018326,"volume_24h_usd":926166.979276,"observed_at":1789331491.4256175,"ingested_at":1789331491.4256175},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789331400,"funding_hourly_pct":-0.00014919,"oi_usd":2103292.231128,"price":0.018414,"volume_24h_usd":928628.0845270001,"observed_at":1789332398.9824264,"ingested_at":1789332398.9824264},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789332300,"funding_hourly_pct":0.00022364,"oi_usd":2110633.712712,"price":0.018498,"volume_24h_usd":925386.7369270002,"observed_at":1789333314.4060564,"ingested_at":1789333314.4060564},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789333200,"funding_hourly_pct":-0.00421915,"oi_usd":2107123.2695919997,"price":0.018458,"volume_24h_usd":924821.3995190001,"observed_at":1789334173.5821302,"ingested_at":1789334173.5821302},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789334100,"funding_hourly_pct":-0.00034091,"oi_usd":2095887.794476,"price":0.018371,"volume_24h_usd":930096.2627090001,"observed_at":1789335097.9436364,"ingested_at":1789335097.9436364},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789335000,"funding_hourly_pct":0.00028968,"oi_usd":2094183.81686,"price":0.018341,"volume_24h_usd":931429.1626950004,"observed_at":1789335970.1616156,"ingested_at":1789335970.1616156},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789335900,"funding_hourly_pct":-0.00114248,"oi_usd":2095077.051804,"price":0.018363,"volume_24h_usd":936294.8844870001,"observed_at":1789336880.0306566,"ingested_at":1789336880.0306566},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789336800,"funding_hourly_pct":-0.00046515,"oi_usd":2069567.288402,"price":0.018157,"volume_24h_usd":935138.6681170001,"observed_at":1789337773.3087769,"ingested_at":1789337773.3087769},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789337700,"funding_hourly_pct":-0.00068695,"oi_usd":2058874.711392,"price":0.018064,"volume_24h_usd":938174.2763970001,"observed_at":1789338700.6277509,"ingested_at":1789338700.6277509},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789338600,"funding_hourly_pct":-0.00022374,"oi_usd":2051004.61566,"price":0.018018,"volume_24h_usd":926063.4683320004,"observed_at":1789339572.7008204,"ingested_at":1789339572.7008204},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789339500,"funding_hourly_pct":-0.00045889000000000005,"oi_usd":2050142.5001879998,"price":0.017993,"volume_24h_usd":923956.2487710003,"observed_at":1789340481.33851,"ingested_at":1789340481.33851},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789340400,"funding_hourly_pct":-0.00176736,"oi_usd":2052254.672538,"price":0.017997,"volume_24h_usd":928708.4500110004,"observed_at":1789341388.330002,"ingested_at":1789341388.330002},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789341300,"funding_hourly_pct":-0.00103513,"oi_usd":2028597.197816,"price":0.017899,"volume_24h_usd":936026.2335320001,"observed_at":1789342307.6132638,"ingested_at":1789342307.6132638},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789342200,"funding_hourly_pct":0.00017869,"oi_usd":2016508.60173,"price":0.017803,"volume_24h_usd":931571.7391580001,"observed_at":1789343169.509487,"ingested_at":1789343169.509487},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789343100,"funding_hourly_pct":0.0007961900000000001,"oi_usd":2011498.3761840002,"price":0.017721,"volume_24h_usd":931863.285816,"observed_at":1789344102.3917782,"ingested_at":1789344102.3917782},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789344000,"funding_hourly_pct":0.0008358700000000001,"oi_usd":2003746.1808000002,"price":0.01768,"volume_24h_usd":913076.1586490002,"observed_at":1789344978.318788,"ingested_at":1789344978.318788},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789344900,"funding_hourly_pct":-0.00028764999999999997,"oi_usd":1952412.2583199998,"price":0.017254,"volume_24h_usd":913725.2543710002,"observed_at":1789345903.1744487,"ingested_at":1789345903.1744487},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789345800,"funding_hourly_pct":-0.0015086400000000001,"oi_usd":1979618.79323,"price":0.017485,"volume_24h_usd":909870.7116650005,"observed_at":1789346779.4765036,"ingested_at":1789346779.4765036},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789346700,"funding_hourly_pct":-0.00198461,"oi_usd":1967844.935064,"price":0.017382,"volume_24h_usd":905169.833819,"observed_at":1789347691.7573614,"ingested_at":1789347691.7573614},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789347600,"funding_hourly_pct":-0.00359803,"oi_usd":1989738.7901299999,"price":0.017563,"volume_24h_usd":897346.8839259999,"observed_at":1789348582.2492392,"ingested_at":1789348582.2492392},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789348500,"funding_hourly_pct":-0.0026483,"oi_usd":1990536.2940919998,"price":0.017566,"volume_24h_usd":898598.9706930001,"observed_at":1789349481.6483645,"ingested_at":1789349481.6483645},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789349400,"funding_hourly_pct":-0.00271354,"oi_usd":1976024.878764,"price":0.017439,"volume_24h_usd":887372.4436999997,"observed_at":1789350377.415951,"ingested_at":1789350377.415951},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789350300,"funding_hourly_pct":-0.00270543,"oi_usd":1993958.8682580001,"price":0.017631,"volume_24h_usd":886192.3921849998,"observed_at":1789351306.1979876,"ingested_at":1789351306.1979876},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789351200,"funding_hourly_pct":-0.0036259400000000002,"oi_usd":1995078.744576,"price":0.017664,"volume_24h_usd":884431.345984,"observed_at":1789352185.6353657,"ingested_at":1789352185.6353657},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789352100,"funding_hourly_pct":-0.00278037,"oi_usd":1993024.87245,"price":0.017709,"volume_24h_usd":879906.5225069996,"observed_at":1789353082.4260983,"ingested_at":1789353082.4260983},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789353000,"funding_hourly_pct":-0.00346294,"oi_usd":1987788.2300639998,"price":0.017667,"volume_24h_usd":881154.1727289998,"observed_at":1789353976.8027425,"ingested_at":1789353976.8027425},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789353900,"funding_hourly_pct":-0.00322233,"oi_usd":1980395.497752,"price":0.017607,"volume_24h_usd":881707.8742829999,"observed_at":1789354889.4374948,"ingested_at":1789354889.4374948},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789354800,"funding_hourly_pct":0.0005605300000000001,"oi_usd":1979732.32002,"price":0.017602,"volume_24h_usd":854900.4060899996,"observed_at":1789355778.9224138,"ingested_at":1789355778.9224138},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789355700,"funding_hourly_pct":-0.00032961,"oi_usd":1987724.513124,"price":0.017673,"volume_24h_usd":849556.9664999996,"observed_at":1789356693.6981628,"ingested_at":1789356693.6981628},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789356600,"funding_hourly_pct":0.00024808999999999996,"oi_usd":1974795.626016,"price":0.017548,"volume_24h_usd":847537.1442299999,"observed_at":1789357577.221932,"ingested_at":1789357577.221932},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789357500,"funding_hourly_pct":0.0007457,"oi_usd":1978604.750016,"price":0.017592,"volume_24h_usd":817934.4396329997,"observed_at":1789358487.4478633,"ingested_at":1789358487.4478633},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789358400,"funding_hourly_pct":-0.00423116,"oi_usd":1990351.0054559999,"price":0.017691,"volume_24h_usd":818823.5548109995,"observed_at":1789359377.3334134,"ingested_at":1789359377.3334134},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789359300,"funding_hourly_pct":-0.00452837,"oi_usd":1987599.100416,"price":0.017664,"volume_24h_usd":816431.0777769997,"observed_at":1789360296.6900523,"ingested_at":1789360296.6900523},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789360200,"funding_hourly_pct":-0.0037809799999999998,"oi_usd":2027009.7435360001,"price":0.018012,"volume_24h_usd":811498.1840209996,"observed_at":1789361180.3054328,"ingested_at":1789361180.3054328},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789361100,"funding_hourly_pct":-0.0033223199999999997,"oi_usd":2020498.4934820002,"price":0.017947,"volume_24h_usd":814576.6481260002,"observed_at":1789362095.0567904,"ingested_at":1789362095.0567904},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789362000,"funding_hourly_pct":-0.00175153,"oi_usd":2031203.1435800001,"price":0.018034,"volume_24h_usd":809961.4008319997,"observed_at":1789362978.5763674,"ingested_at":1789362978.5763674},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789362900,"funding_hourly_pct":-0.0014674199999999999,"oi_usd":2018444.8990200001,"price":0.01793,"volume_24h_usd":806222.0517559997,"observed_at":1789363915.5889578,"ingested_at":1789363915.5889578},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789363800,"funding_hourly_pct":-0.00147319,"oi_usd":2002876.87314,"price":0.01781,"volume_24h_usd":806877.7209150001,"observed_at":1789364779.0912108,"ingested_at":1789364779.0912108},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789364700,"funding_hourly_pct":-0.0019391200000000001,"oi_usd":2000681.40348,"price":0.01779,"volume_24h_usd":806986.044273,"observed_at":1789365719.8679495,"ingested_at":1789365719.8679495},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789365600,"funding_hourly_pct":-0.00491153,"oi_usd":2007017.978382,"price":0.017841,"volume_24h_usd":806877.6993379999,"observed_at":1789366580.0640156,"ingested_at":1789366580.0640156},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789366500,"funding_hourly_pct":-0.00422762,"oi_usd":2012824.45026,"price":0.017891,"volume_24h_usd":808445.3950419999,"observed_at":1789367484.7265654,"ingested_at":1789367484.7265654},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789367400,"funding_hourly_pct":-0.00326958,"oi_usd":1999877.68584,"price":0.017793,"volume_24h_usd":812113.9247820002,"observed_at":1789368381.7436755,"ingested_at":1789368381.7436755},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789368300,"funding_hourly_pct":-0.00292886,"oi_usd":1986565.73662,"price":0.01769,"volume_24h_usd":808633.4602000001,"observed_at":1789369296.9840403,"ingested_at":1789369296.9840403},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789369200,"funding_hourly_pct":-0.0018732,"oi_usd":1996402.145624,"price":0.017756,"volume_24h_usd":808531.137538,"observed_at":1789370176.3743415,"ingested_at":1789370176.3743415},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789370100,"funding_hourly_pct":-0.0007479699999999999,"oi_usd":1992833.52197,"price":0.017755,"volume_24h_usd":807263.8587519998,"observed_at":1789371115.560516,"ingested_at":1789371115.560516},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789371000,"funding_hourly_pct":-0.0011411799999999999,"oi_usd":1990600.652862,"price":0.017739,"volume_24h_usd":809286.2988179999,"observed_at":1789372025.147718,"ingested_at":1789372025.147718},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789371900,"funding_hourly_pct":-0.0015462199999999998,"oi_usd":1982153.6169679998,"price":0.017684,"volume_24h_usd":835502.6925769998,"observed_at":1789372894.7880497,"ingested_at":1789372894.7880497},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789372800,"funding_hourly_pct":-0.0021464,"oi_usd":1968777.929412,"price":0.017562,"volume_24h_usd":836286.1193059998,"observed_at":1789373782.876166,"ingested_at":1789373782.876166},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789373700,"funding_hourly_pct":-0.0019481099999999999,"oi_usd":1961812.785006,"price":0.017499,"volume_24h_usd":830464.2340119998,"observed_at":1789374681.5345104,"ingested_at":1789374681.5345104},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789374600,"funding_hourly_pct":-0.00255563,"oi_usd":1977628.5365040002,"price":0.017604,"volume_24h_usd":774548.0488409997,"observed_at":1789375590.2461734,"ingested_at":1789375590.2461734},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789375500,"funding_hourly_pct":-0.0029438,"oi_usd":1971550.29376,"price":0.017585,"volume_24h_usd":723531.3889290002,"observed_at":1789376487.1704323,"ingested_at":1789376487.1704323},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789376400,"funding_hourly_pct":-0.00279229,"oi_usd":1957056.34032,"price":0.01746,"volume_24h_usd":710686.3820720001,"observed_at":1789377376.5814915,"ingested_at":1789377376.5814915},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789377300,"funding_hourly_pct":-0.0015163,"oi_usd":1960867.1322619999,"price":0.017473,"volume_24h_usd":711396.69012,"observed_at":1789378294.07802,"ingested_at":1789378294.07802},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789378200,"funding_hourly_pct":-0.0008831700000000001,"oi_usd":1967817.1724720001,"price":0.017548,"volume_24h_usd":702308.1806520004,"observed_at":1789379178.3126087,"ingested_at":1789379178.3126087},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789379100,"funding_hourly_pct":-0.00020957000000000001,"oi_usd":2006657.392266,"price":0.017847,"volume_24h_usd":747447.0351050003,"observed_at":1789380118.6228454,"ingested_at":1789380118.6228454},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2019139.191824,"price":0.017912,"volume_24h_usd":763287.2783270002,"observed_at":1789380979.9732652,"ingested_at":1789380979.9732652},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2014209.311376,"price":0.017772,"volume_24h_usd":766296.7432940003,"observed_at":1789381891.3270893,"ingested_at":1789381891.3270893},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2016109.6877899999,"price":0.017755,"volume_24h_usd":763988.0006179999,"observed_at":1789382810.5528347,"ingested_at":1789382810.5528347},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2003513.987046,"price":0.017589,"volume_24h_usd":766591.1360090002,"observed_at":1789383716.216692,"ingested_at":1789383716.216692},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2014008.76512,"price":0.017634,"volume_24h_usd":760627.1394580001,"observed_at":1789384604.0921304,"ingested_at":1789384604.0921304},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2015279.51638,"price":0.017615,"volume_24h_usd":752197.382738,"observed_at":1789385506.4855683,"ingested_at":1789385506.4855683},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2007480.490044,"price":0.017531,"volume_24h_usd":747370.842242,"observed_at":1789386374.7694623,"ingested_at":1789386374.7694623},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1997526.694226,"price":0.017443,"volume_24h_usd":747122.445317,"observed_at":1789387293.3902366,"ingested_at":1789387293.3902366},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1998134.591904,"price":0.017424,"volume_24h_usd":745084.980842,"observed_at":1789388181.1255136,"ingested_at":1789388181.1255136},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2005866.0410880002,"price":0.017472,"volume_24h_usd":751120.2323889999,"observed_at":1789389099.4225423,"ingested_at":1789389099.4225423},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1989949.1804819999,"price":0.017373,"volume_24h_usd":746486.8556130002,"observed_at":1789389981.5423675,"ingested_at":1789389981.5423675},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1980409.2372480002,"price":0.017264,"volume_24h_usd":746097.5642450004,"observed_at":1789390904.2816277,"ingested_at":1789390904.2816277},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1987706.0772660002,"price":0.017187,"volume_24h_usd":753828.5637470003,"observed_at":1789391794.0843937,"ingested_at":1789391794.0843937},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2001083.1528820002,"price":0.017281,"volume_24h_usd":736542.3971830002,"observed_at":1789392718.4353292,"ingested_at":1789392718.4353292},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2010971.7540520001,"price":0.017429,"volume_24h_usd":698861.1678720003,"observed_at":1789393581.4700487,"ingested_at":1789393581.4700487},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2017615.1275960002,"price":0.017503,"volume_24h_usd":690118.3384840003,"observed_at":1789394497.3025289,"ingested_at":1789394497.3025289},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2044534.316976,"price":0.017748,"volume_24h_usd":684708.2216670006,"observed_at":1789395407.7831652,"ingested_at":1789395407.7831652},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2040382.00522,"price":0.01783,"volume_24h_usd":688525.3650760005,"observed_at":1789396294.1218512,"ingested_at":1789396294.1218512},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2028312.2835620001,"price":0.017711,"volume_24h_usd":687386.3636980004,"observed_at":1789397185.2133822,"ingested_at":1789397185.2133822},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2008588.5066,"price":0.017643,"volume_24h_usd":693795.8626600004,"observed_at":1789398086.0781097,"ingested_at":1789398086.0781097},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789398000,"funding_hourly_pct":-0.00041627,"oi_usd":1998860.385496,"price":0.017537,"volume_24h_usd":688973.6986690003,"observed_at":1789398988.4259005,"ingested_at":1789398988.4259005},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2004336.414884,"price":0.017579,"volume_24h_usd":680030.1943370003,"observed_at":1789399880.232006,"ingested_at":1789399880.232006},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789399800,"funding_hourly_pct":0.0008959399999999999,"oi_usd":2025739.32912,"price":0.017712,"volume_24h_usd":676719.9985450001,"observed_at":1789400774.8878558,"ingested_at":1789400774.8878558},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789400700,"funding_hourly_pct":0.0008495000000000001,"oi_usd":2031696.8141680001,"price":0.017714,"volume_24h_usd":675923.2082680004,"observed_at":1789401701.2849965,"ingested_at":1789401701.2849965},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2046642.525392,"price":0.017788,"volume_24h_usd":675334.2500480002,"observed_at":1789402583.1395228,"ingested_at":1789402583.1395228},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2075850.9377199998,"price":0.018004,"volume_24h_usd":677997.22701,"observed_at":1789403487.0971327,"ingested_at":1789403487.0971327},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2068402.195154,"price":0.017947,"volume_24h_usd":678425.3540100004,"observed_at":1789404379.2624886,"ingested_at":1789404379.2624886},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2088061.236176,"price":0.018146,"volume_24h_usd":682198.3126050001,"observed_at":1789405288.8076632,"ingested_at":1789405288.8076632},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2093477.6347679999,"price":0.018187,"volume_24h_usd":685892.9052550006,"observed_at":1789406186.8116212,"ingested_at":1789406186.8116212},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2092910.200608,"price":0.018206,"volume_24h_usd":687059.7987170004,"observed_at":1789407095.9663687,"ingested_at":1789407095.9663687},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2104291.36204,"price":0.01834,"volume_24h_usd":691950.3510820004,"observed_at":1789407992.2522855,"ingested_at":1789407992.2522855},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2101871.550212,"price":0.018493,"volume_24h_usd":716188.0915300003,"observed_at":1789408902.2624319,"ingested_at":1789408902.2624319},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789408800,"funding_hourly_pct":-0.0010448100000000002,"oi_usd":2124019.6466759997,"price":0.018573,"volume_24h_usd":719231.2282120002,"observed_at":1789409795.8560705,"ingested_at":1789409795.8560705},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2135591.5234640003,"price":0.018676,"volume_24h_usd":710845.3647110001,"observed_at":1789410693.115497,"ingested_at":1789410693.115497},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789410600,"funding_hourly_pct":0.0012278599999999999,"oi_usd":2110011.28093,"price":0.018515,"volume_24h_usd":717018.3756170004,"observed_at":1789411590.4796343,"ingested_at":1789411590.4796343},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789411500,"funding_hourly_pct":0.0006586,"oi_usd":2092184.86008,"price":0.018386,"volume_24h_usd":720874.9357020002,"observed_at":1789412492.9782934,"ingested_at":1789412492.9782934},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789412400,"funding_hourly_pct":-0.000855,"oi_usd":2095138.1217600002,"price":0.01844,"volume_24h_usd":722470.6850580003,"observed_at":1789413381.8034737,"ingested_at":1789413381.8034737},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789413300,"funding_hourly_pct":-0.00038854,"oi_usd":2076071.5070640002,"price":0.018308,"volume_24h_usd":725527.6688480002,"observed_at":1789414298.3165069,"ingested_at":1789414298.3165069},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789414200,"funding_hourly_pct":-0.00033933,"oi_usd":2061897.9020699998,"price":0.018195,"volume_24h_usd":727405.4634560003,"observed_at":1789415181.4823272,"ingested_at":1789415181.4823272},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789415100,"funding_hourly_pct":-5.3929999999999994e-05,"oi_usd":2069089.5308480002,"price":0.018211,"volume_24h_usd":734388.5557539999,"observed_at":1789416086.3253057,"ingested_at":1789416086.3253057},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789416000,"funding_hourly_pct":-0.00072543,"oi_usd":2076607.831704,"price":0.018276,"volume_24h_usd":732724.0980959999,"observed_at":1789416980.529482,"ingested_at":1789416980.529482},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789416900,"funding_hourly_pct":0.0007152899999999999,"oi_usd":2073929.529924,"price":0.018351,"volume_24h_usd":736414.017415,"observed_at":1789417881.7581358,"ingested_at":1789417881.7581358},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789417800,"funding_hourly_pct":0.00034933,"oi_usd":2061273.8247200001,"price":0.018248,"volume_24h_usd":733993.2242880001,"observed_at":1789418784.2897515,"ingested_at":1789418784.2897515},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789418700,"funding_hourly_pct":0.00103537,"oi_usd":2038497.814002,"price":0.018057,"volume_24h_usd":731400.0196349999,"observed_at":1789419907.9469976,"ingested_at":1789419907.9469976},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2024114.3024,"price":0.017924,"volume_24h_usd":728540.8996150001,"observed_at":1789420604.9780588,"ingested_at":1789420604.9780588},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2025856.2729600002,"price":0.01794,"volume_24h_usd":723940.474747,"observed_at":1789421486.0892234,"ingested_at":1789421486.0892234},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2021289.2024080001,"price":0.017947,"volume_24h_usd":727494.8530139999,"observed_at":1789422397.331776,"ingested_at":1789422397.331776},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789422300,"funding_hourly_pct":0.00117051,"oi_usd":2028264.24486,"price":0.018015,"volume_24h_usd":724411.092198,"observed_at":1789423283.9313488,"ingested_at":1789423283.9313488},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789423200,"funding_hourly_pct":-0.00107173,"oi_usd":2027953.804212,"price":0.018011,"volume_24h_usd":724986.0672650001,"observed_at":1789424177.2698143,"ingested_at":1789424177.2698143},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789424100,"funding_hourly_pct":-0.0008449200000000001,"oi_usd":2018944.5290400002,"price":0.017929,"volume_24h_usd":723785.2932299998,"observed_at":1789425079.5212224,"ingested_at":1789425079.5212224},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789425000,"funding_hourly_pct":8.054000000000001e-05,"oi_usd":2031084.9575460001,"price":0.018033,"volume_24h_usd":720100.74363,"observed_at":1789425979.6420465,"ingested_at":1789425979.6420465},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789425900,"funding_hourly_pct":-5.5339999999999995e-05,"oi_usd":2037014.9024640003,"price":0.018107,"volume_24h_usd":722120.4221369999,"observed_at":1789426885.1775358,"ingested_at":1789426885.1775358},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789426800,"funding_hourly_pct":-0.00084559,"oi_usd":2029614.85529,"price":0.018029,"volume_24h_usd":717486.2207220001,"observed_at":1789427780.3649757,"ingested_at":1789427780.3649757},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2016567.4543919999,"price":0.017931,"volume_24h_usd":706817.436161,"observed_at":1789428691.0055199,"ingested_at":1789428691.0055199},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2003057.82274,"price":0.01781,"volume_24h_usd":704789.7404929999,"observed_at":1789429577.4717505,"ingested_at":1789429577.4717505},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789429500,"funding_hourly_pct":-0.00049496,"oi_usd":2011758.044848,"price":0.017896,"volume_24h_usd":720245.0221399999,"observed_at":1789430508.6585593,"ingested_at":1789430508.6585593},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789430400,"funding_hourly_pct":-0.00432323,"oi_usd":2023543.875136,"price":0.017944,"volume_24h_usd":724378.0067679998,"observed_at":1789431382.648372,"ingested_at":1789431382.648372},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789431300,"funding_hourly_pct":-0.0017807699999999999,"oi_usd":2008625.6823600002,"price":0.017798,"volume_24h_usd":723895.3477829999,"observed_at":1789432318.7120109,"ingested_at":1789432318.7120109},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789432200,"funding_hourly_pct":-0.00177095,"oi_usd":2018081.642896,"price":0.017842,"volume_24h_usd":722588.1173509998,"observed_at":1789433180.3640246,"ingested_at":1789433180.3640246},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789433100,"funding_hourly_pct":-0.00255211,"oi_usd":2027489.8360000001,"price":0.01795,"volume_24h_usd":727768.1143509997,"observed_at":1789434100.9414563,"ingested_at":1789434100.9414563},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789434000,"funding_hourly_pct":-0.00822005,"oi_usd":2005218.0508799998,"price":0.01774,"volume_24h_usd":752217.2369769999,"observed_at":1789434984.071312,"ingested_at":1789434984.071312},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789434900,"funding_hourly_pct":-0.00874716,"oi_usd":2008986.430458,"price":0.017751,"volume_24h_usd":752357.026808,"observed_at":1789435882.4262598,"ingested_at":1789435882.4262598},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789435800,"funding_hourly_pct":-0.0064639499999999996,"oi_usd":1999111.8641080002,"price":0.017669,"volume_24h_usd":758435.161838,"observed_at":1789436816.290272,"ingested_at":1789436816.290272},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789436700,"funding_hourly_pct":-0.00538791,"oi_usd":2005523.87056,"price":0.01772,"volume_24h_usd":766093.4198989999,"observed_at":1789437712.7937715,"ingested_at":1789437712.7937715},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789437600,"funding_hourly_pct":-0.00063751,"oi_usd":2005634.9706539998,"price":0.017751,"volume_24h_usd":771661.4879910001,"observed_at":1789438583.5136766,"ingested_at":1789438583.5136766},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789438500,"funding_hourly_pct":-0.0009450700000000001,"oi_usd":2043274.18918,"price":0.018085,"volume_24h_usd":795288.822744,"observed_at":1789439484.3129995,"ingested_at":1789439484.3129995},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789439400,"funding_hourly_pct":-0.00054765,"oi_usd":2024519.9928480003,"price":0.017944,"volume_24h_usd":794675.652086,"observed_at":1789440377.1380296,"ingested_at":1789440377.1380296},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789440300,"funding_hourly_pct":-0.00039079999999999996,"oi_usd":2026704.336264,"price":0.017964,"volume_24h_usd":795961.0685660001,"observed_at":1789441295.0383074,"ingested_at":1789441295.0383074},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789441200,"funding_hourly_pct":-0.00567446,"oi_usd":2021257.4592320002,"price":0.017926,"volume_24h_usd":795137.2944880001,"observed_at":1789442177.2078998,"ingested_at":1789442177.2078998},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789442100,"funding_hourly_pct":-0.006853,"oi_usd":2020825.144464,"price":0.017913,"volume_24h_usd":795712.842673,"observed_at":1789443094.6099908,"ingested_at":1789443094.6099908},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789443000,"funding_hourly_pct":-0.00623111,"oi_usd":2019536.09124,"price":0.01787,"volume_24h_usd":797399.9486950001,"observed_at":1789443980.188537,"ingested_at":1789443980.188537},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789443900,"funding_hourly_pct":-0.00471025,"oi_usd":2030762.232512,"price":0.017966,"volume_24h_usd":803126.121353,"observed_at":1789444887.7147665,"ingested_at":1789444887.7147665},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789444800,"funding_hourly_pct":0.00055967,"oi_usd":2051431.835088,"price":0.018168,"volume_24h_usd":805887.3762140002,"observed_at":1789445780.3860736,"ingested_at":1789445780.3860736},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789445700,"funding_hourly_pct":0.00099295,"oi_usd":2047805.6156700002,"price":0.018145,"volume_24h_usd":808397.400276,"observed_at":1789446692.9806495,"ingested_at":1789446692.9806495},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789446600,"funding_hourly_pct":0.0007905200000000001,"oi_usd":2062106.9170559999,"price":0.018261,"volume_24h_usd":797833.7711710001,"observed_at":1789447578.861068,"ingested_at":1789447578.861068},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789447500,"funding_hourly_pct":-0.00064441,"oi_usd":2111327.196608,"price":0.018704,"volume_24h_usd":854374.7804729999,"observed_at":1789448494.4730432,"ingested_at":1789448494.4730432},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789448400,"funding_hourly_pct":-0.00695056,"oi_usd":2062815.910124,"price":0.018338,"volume_24h_usd":937200.7778680006,"observed_at":1789449384.6708624,"ingested_at":1789449384.6708624},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789449300,"funding_hourly_pct":-0.00474923,"oi_usd":2061960.51725,"price":0.018335,"volume_24h_usd":939521.6933910002,"observed_at":1789450293.220062,"ingested_at":1789450293.220062},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789450200,"funding_hourly_pct":-0.00429914,"oi_usd":2052132.6014999999,"price":0.01825,"volume_24h_usd":946161.7491620001,"observed_at":1789451180.0619462,"ingested_at":1789451180.0619462},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789451100,"funding_hourly_pct":-0.00523093,"oi_usd":2028466.00282,"price":0.01811,"volume_24h_usd":965974.5169960003,"observed_at":1789452089.8936882,"ingested_at":1789452089.8936882},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789452000,"funding_hourly_pct":-0.00426824,"oi_usd":1993883.1606959999,"price":0.017803,"volume_24h_usd":979617.7312290004,"observed_at":1789452975.536954,"ingested_at":1789452975.536954},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789452900,"funding_hourly_pct":-0.0034805699999999997,"oi_usd":1970955.409134,"price":0.017599,"volume_24h_usd":971620.7694110004,"observed_at":1789453895.4282587,"ingested_at":1789453895.4282587},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789453800,"funding_hourly_pct":-0.00398341,"oi_usd":1968375.252932,"price":0.017567,"volume_24h_usd":968433.1089430002,"observed_at":1789455084.750047,"ingested_at":1789455084.750047},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789454700,"funding_hourly_pct":-0.00414339,"oi_usd":1961230.1232520002,"price":0.017503,"volume_24h_usd":968097.0979710001,"observed_at":1789455689.1244428,"ingested_at":1789455689.1244428},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789455600,"funding_hourly_pct":-0.00225503,"oi_usd":1946528.167008,"price":0.017377,"volume_24h_usd":973096.7208730003,"observed_at":1789456620.1154156,"ingested_at":1789456620.1154156},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789456500,"funding_hourly_pct":-0.0009965100000000001,"oi_usd":1948385.1406160002,"price":0.017371,"volume_24h_usd":973870.1201820006,"observed_at":1789457520.0872664,"ingested_at":1789457520.0872664},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789457400,"funding_hourly_pct":-0.0008352,"oi_usd":1935589.6684959999,"price":0.017282,"volume_24h_usd":976834.8284680004,"observed_at":1789458381.5994015,"ingested_at":1789458381.5994015},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789458300,"funding_hourly_pct":-0.00029966,"oi_usd":1950913.5113100002,"price":0.017385,"volume_24h_usd":981293.0632860005,"observed_at":1789459302.468187,"ingested_at":1789459302.468187},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1949105.423496,"price":0.017346,"volume_24h_usd":987276.6918050005,"observed_at":1789460181.5963333,"ingested_at":1789460181.5963333},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1942219.4057600002,"price":0.01733,"volume_24h_usd":989440.9123980005,"observed_at":1789461111.0988252,"ingested_at":1789461111.0988252},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1949426.5657799998,"price":0.01741,"volume_24h_usd":996873.8502460005,"observed_at":1789461990.175281,"ingested_at":1789461990.175281},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789461900,"funding_hourly_pct":-0.00065783,"oi_usd":1959183.6924400001,"price":0.017516,"volume_24h_usd":998337.3377730005,"observed_at":1789462924.9634333,"ingested_at":1789462924.9634333},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789462800,"funding_hourly_pct":-0.00586319,"oi_usd":1953625.1232959998,"price":0.017424,"volume_24h_usd":1002668.5639580004,"observed_at":1789463793.4953055,"ingested_at":1789463793.4953055},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789463700,"funding_hourly_pct":-0.00410504,"oi_usd":1962012.69552,"price":0.01752,"volume_24h_usd":998533.0413500005,"observed_at":1789464697.0275319,"ingested_at":1789464697.0275319},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789464600,"funding_hourly_pct":-0.00271243,"oi_usd":1989166.71576,"price":0.01772,"volume_24h_usd":1011668.1184220006,"observed_at":1789465593.247822,"ingested_at":1789465593.247822},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789465500,"funding_hourly_pct":-0.0029522,"oi_usd":1982650.8387419998,"price":0.017757,"volume_24h_usd":991481.4104580004,"observed_at":1789466512.6733952,"ingested_at":1789466512.6733952},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789466400,"funding_hourly_pct":0.0010509900000000001,"oi_usd":1997499.3493680002,"price":0.017631,"volume_24h_usd":1046956.3463220067,"observed_at":1789467385.0968087,"ingested_at":1789467385.0968087},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2008664.043714,"price":0.017681,"volume_24h_usd":1065967.25605,"observed_at":1789468307.8317907,"ingested_at":1789468307.8317907},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2009237.6692819998,"price":0.017573,"volume_24h_usd":1076494.5186820002,"observed_at":1789469184.1056101,"ingested_at":1789469184.1056101},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2003651.1413999998,"price":0.01758,"volume_24h_usd":1082109.4400340002,"observed_at":1789470147.471473,"ingested_at":1789470147.471473},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2022071.1453800001,"price":0.017545,"volume_24h_usd":1099789.2167409998,"observed_at":1789471019.109756,"ingested_at":1789471019.109756},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2034840.1330400002,"price":0.017576,"volume_24h_usd":1115074.940537,"observed_at":1789471890.5541995,"ingested_at":1789471890.5541995},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2032449.54492,"price":0.017548,"volume_24h_usd":1130448.5657610004,"observed_at":1789472784.0928671,"ingested_at":1789472784.0928671},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2030788.987276,"price":0.017609,"volume_24h_usd":1146592.8257050002,"observed_at":1789473690.7124684,"ingested_at":1789473690.7124684},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789473600,"funding_hourly_pct":0.00044715000000000005,"oi_usd":2019372.7905119997,"price":0.017556,"volume_24h_usd":1148367.1696110002,"observed_at":1789474589.3568833,"ingested_at":1789474589.3568833},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789474500,"funding_hourly_pct":0.00117887,"oi_usd":2017988.585232,"price":0.017562,"volume_24h_usd":1138947.425776,"observed_at":1789475491.0142882,"ingested_at":1789475491.0142882},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2025718.5434859998,"price":0.017567,"volume_24h_usd":1141261.224543,"observed_at":1789476395.8703117,"ingested_at":1789476395.8703117},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2026527.3405920002,"price":0.017548,"volume_24h_usd":1139823.590063,"observed_at":1789477324.7598262,"ingested_at":1789477324.7598262},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2020783.64688,"price":0.017574,"volume_24h_usd":1170996.690422,"observed_at":1789478182.3060303,"ingested_at":1789478182.3060303},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2008493.4257,"price":0.017575,"volume_24h_usd":1190331.5805160005,"observed_at":1789479090.1959848,"ingested_at":1789479090.1959848},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":2007251.3990800001,"price":0.01759,"volume_24h_usd":1225159.715312,"observed_at":1789479995.579217,"ingested_at":1789479995.579217},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789479900,"funding_hourly_pct":0.00025902,"oi_usd":2006640.725906,"price":0.017593,"volume_24h_usd":1228374.217507,"observed_at":1789480890.3820775,"ingested_at":1789480890.3820775},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789480800,"funding_hourly_pct":-0.00207146,"oi_usd":2003146.9954199998,"price":0.01773,"volume_24h_usd":1240638.631684,"observed_at":1789481784.4721482,"ingested_at":1789481784.4721482},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789481700,"funding_hourly_pct":-0.00111514,"oi_usd":2009834.8602,"price":0.017796,"volume_24h_usd":1251124.9023669998,"observed_at":1789482702.1791816,"ingested_at":1789482702.1791816},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789482600,"funding_hourly_pct":-0.00290492,"oi_usd":2001767.993156,"price":0.017711,"volume_24h_usd":1252142.4734469992,"observed_at":1789483588.5286012,"ingested_at":1789483588.5286012},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789483500,"funding_hourly_pct":-0.00246965,"oi_usd":2004654.619776,"price":0.017728,"volume_24h_usd":1249674.5590650002,"observed_at":1789484501.0095043,"ingested_at":1789484501.0095043},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789484400,"funding_hourly_pct":-0.00107238,"oi_usd":2023479.3959000001,"price":0.017887,"volume_24h_usd":1253493.6681719995,"observed_at":1789485390.0705974,"ingested_at":1789485390.0705974},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789485300,"funding_hourly_pct":-0.00260647,"oi_usd":2011496.908142,"price":0.017783,"volume_24h_usd":1271837.2606759998,"observed_at":1789486289.2222583,"ingested_at":1789486289.2222583},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789486200,"funding_hourly_pct":-0.00223928,"oi_usd":2007325.6579600002,"price":0.017746,"volume_24h_usd":1269797.634824,"observed_at":1789487191.8160334,"ingested_at":1789487191.8160334},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789487100,"funding_hourly_pct":-0.00282317,"oi_usd":2005452.25452,"price":0.017721,"volume_24h_usd":1266670.3759909996,"observed_at":1789488091.9798846,"ingested_at":1789488091.9798846},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789488000,"funding_hourly_pct":-0.00235843,"oi_usd":2009100.9051639999,"price":0.017741,"volume_24h_usd":1264893.6335869997,"observed_at":1789488984.9654448,"ingested_at":1789488984.9654448},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789488900,"funding_hourly_pct":-0.004001589999999999,"oi_usd":2049934.47696,"price":0.01818,"volume_24h_usd":1298469.3877990018,"observed_at":1789489885.6706357,"ingested_at":1789489885.6706357},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789489800,"funding_hourly_pct":-0.0066198,"oi_usd":2042063.8906120001,"price":0.018086,"volume_24h_usd":1309905.4516669991,"observed_at":1789490789.3051863,"ingested_at":1789490789.3051863},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789490700,"funding_hourly_pct":-0.0070268100000000005,"oi_usd":2048967.249238,"price":0.018151,"volume_24h_usd":1310128.2010399988,"observed_at":1789491702.2184138,"ingested_at":1789491702.2184138},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789491600,"funding_hourly_pct":-0.0028785900000000003,"oi_usd":2027938.7381759998,"price":0.017973,"volume_24h_usd":1313287.6624579998,"observed_at":1789492616.7464788,"ingested_at":1789492616.7464788},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789492500,"funding_hourly_pct":-0.0028756100000000002,"oi_usd":2037111.212192,"price":0.018032,"volume_24h_usd":1314824.1111190005,"observed_at":1789493496.3270056,"ingested_at":1789493496.3270056},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789493400,"funding_hourly_pct":-0.00296519,"oi_usd":2062471.269112,"price":0.018266,"volume_24h_usd":1322550.485409,"observed_at":1789494388.7790656,"ingested_at":1789494388.7790656},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789494300,"funding_hourly_pct":-0.0020628,"oi_usd":2049231.74561,"price":0.018151,"volume_24h_usd":1298966.7485489997,"observed_at":1789495297.3904936,"ingested_at":1789495297.3904936},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789495200,"funding_hourly_pct":-0.00029548,"oi_usd":2049641.6744699997,"price":0.018135,"volume_24h_usd":1293216.6993949993,"observed_at":1789496190.5262256,"ingested_at":1789496190.5262256},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789496100,"funding_hourly_pct":0.0005035199999999999,"oi_usd":2045079.1330559999,"price":0.018112,"volume_24h_usd":1296861.1197769993,"observed_at":1789497088.689993,"ingested_at":1789497088.689993},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789497000,"funding_hourly_pct":3.321e-05,"oi_usd":2001033.009598,"price":0.017759,"volume_24h_usd":1317646.8445170007,"observed_at":1789497985.8954825,"ingested_at":1789497985.8954825},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789497900,"funding_hourly_pct":-0.00048812,"oi_usd":2017361.4051360001,"price":0.017864,"volume_24h_usd":1364721.3382849998,"observed_at":1789498895.5593827,"ingested_at":1789498895.5593827},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789498800,"funding_hourly_pct":-0.00660228,"oi_usd":2014485.2406000001,"price":0.01785,"volume_24h_usd":1370493.476522,"observed_at":1789499798.516769,"ingested_at":1789499798.516769},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789499700,"funding_hourly_pct":-0.00429534,"oi_usd":2014759.969784,"price":0.017851,"volume_24h_usd":1374178.234894,"observed_at":1789500692.5741627,"ingested_at":1789500692.5741627},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789500600,"funding_hourly_pct":-0.00271521,"oi_usd":1999319.426874,"price":0.017703,"volume_24h_usd":1378154.0976559995,"observed_at":1789501588.2551625,"ingested_at":1789501588.2551625},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789501500,"funding_hourly_pct":-0.00134034,"oi_usd":2000358.5264499998,"price":0.017705,"volume_24h_usd":1373326.0372239994,"observed_at":1789502494.15929,"ingested_at":1789502494.15929},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1995035.2947,"price":0.017675,"volume_24h_usd":1385626.5513829994,"observed_at":1789503395.3022718,"ingested_at":1789503395.3022718},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":2004985.294296,"price":0.017564,"volume_24h_usd":1399650.5804619994,"observed_at":1789504291.4156597,"ingested_at":1789504291.4156597},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1994190.0061440002,"price":0.017569,"volume_24h_usd":1406544.5253929992,"observed_at":1789505191.7576022,"ingested_at":1789505191.7576022},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2008822.1184199997,"price":0.017705,"volume_24h_usd":1412525.7428779998,"observed_at":1789506101.7237105,"ingested_at":1789506101.7237105},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":2008607.1615300002,"price":0.017715,"volume_24h_usd":1419849.32542,"observed_at":1789506988.7671115,"ingested_at":1789506988.7671115},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789506900,"funding_hourly_pct":0.0010778,"oi_usd":1994912.48852,"price":0.01757,"volume_24h_usd":1448012.9986199995,"observed_at":1789507894.0503366,"ingested_at":1789507894.0503366},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":2009027.70555,"price":0.017617,"volume_24h_usd":1462434.9585089989,"observed_at":1789508790.1593933,"ingested_at":1789508790.1593933},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":2004882.357548,"price":0.017557,"volume_24h_usd":1473313.624355,"observed_at":1789509714.235183,"ingested_at":1789509714.235183},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":2002538.2911519997,"price":0.017549,"volume_24h_usd":1487023.2279969996,"observed_at":1789510591.2357912,"ingested_at":1789510591.2357912},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1996853.76268,"price":0.01757,"volume_24h_usd":1489867.7147019994,"observed_at":1789511498.0700462,"ingested_at":1789511498.0700462},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1999221.7345180002,"price":0.017579,"volume_24h_usd":1491887.9264860002,"observed_at":1789512425.4289265,"ingested_at":1789512425.4289265},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":2000524.795472,"price":0.017579,"volume_24h_usd":1490561.312746,"observed_at":1789513328.0751326,"ingested_at":1789513328.0751326},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":2009005.9338080003,"price":0.017656,"volume_24h_usd":1488298.3702119999,"observed_at":1789514194.524474,"ingested_at":1789514194.524474},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":2011937.7056240002,"price":0.017666,"volume_24h_usd":1494174.126891,"observed_at":1789515090.3124204,"ingested_at":1789515090.3124204},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":2017054.5934,"price":0.01771,"volume_24h_usd":1495702.988835,"observed_at":1789515988.63888,"ingested_at":1789515988.63888},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":2007851.1823939998,"price":0.017629,"volume_24h_usd":1481956.5813819997,"observed_at":1789516905.8803456,"ingested_at":1789516905.8803456},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789516800,"funding_hourly_pct":-0.00035717,"oi_usd":1998410.9451920001,"price":0.017774,"volume_24h_usd":1532802.8047779996,"observed_at":1789517800.490364,"ingested_at":1789517800.490364},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789517700,"funding_hourly_pct":0.00022004000000000001,"oi_usd":2002640.246008,"price":0.017804,"volume_24h_usd":1534108.9202299998,"observed_at":1789518699.0244985,"ingested_at":1789518699.0244985},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789518600,"funding_hourly_pct":-0.00099945,"oi_usd":2007863.32776,"price":0.017943,"volume_24h_usd":1562840.1681029992,"observed_at":1789519599.3983583,"ingested_at":1789519599.3983583},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789519500,"funding_hourly_pct":-0.0008045,"oi_usd":2018646.75696,"price":0.018015,"volume_24h_usd":1563015.0742170003,"observed_at":1789520511.1591797,"ingested_at":1789520511.1591797},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1994827.6833539999,"price":0.017831,"volume_24h_usd":1539144.013478,"observed_at":1789521397.7833786,"ingested_at":1789521397.7833786},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789521300,"funding_hourly_pct":-0.00043417000000000005,"oi_usd":1993112.1933759998,"price":0.017816,"volume_24h_usd":1542910.39456,"observed_at":1789522300.5122597,"ingested_at":1789522300.5122597},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789522200,"funding_hourly_pct":-0.00211084,"oi_usd":2002875.976368,"price":0.017898,"volume_24h_usd":1542849.309686002,"observed_at":1789523206.6851032,"ingested_at":1789523206.6851032},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789523100,"funding_hourly_pct":-0.00270003,"oi_usd":2011875.3361840001,"price":0.017978,"volume_24h_usd":1529495.792464,"observed_at":1789524101.8652916,"ingested_at":1789524101.8652916},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789524000,"funding_hourly_pct":-0.0034874199999999998,"oi_usd":2019681.267384,"price":0.018084,"volume_24h_usd":1530550.7378799997,"observed_at":1789524995.5058193,"ingested_at":1789524995.5058193},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789524900,"funding_hourly_pct":-0.00501107,"oi_usd":2007647.5746,"price":0.01797,"volume_24h_usd":1507489.8737489996,"observed_at":1789525902.0740256,"ingested_at":1789525902.0740256},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789525800,"funding_hourly_pct":-0.00495134,"oi_usd":2007395.550468,"price":0.017969,"volume_24h_usd":1513330.9135369998,"observed_at":1789526784.4324055,"ingested_at":1789526784.4324055},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789526700,"funding_hourly_pct":-0.00466649,"oi_usd":2010567.183468,"price":0.017994,"volume_24h_usd":1515181.8616919997,"observed_at":1789527697.865054,"ingested_at":1789527697.865054},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789527600,"funding_hourly_pct":-0.00083086,"oi_usd":2031267.321216,"price":0.018144,"volume_24h_usd":1517847.3294509999,"observed_at":1789528588.0250287,"ingested_at":1789528588.0250287},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789528500,"funding_hourly_pct":-0.0026866,"oi_usd":2044286.765442,"price":0.018279,"volume_24h_usd":1518285.8831569995,"observed_at":1789529501.4838214,"ingested_at":1789529501.4838214},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789529400,"funding_hourly_pct":-0.00380269,"oi_usd":2044653.8631300002,"price":0.018273,"volume_24h_usd":1520911.5167229997,"observed_at":1789530407.5734346,"ingested_at":1789530407.5734346},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789530300,"funding_hourly_pct":-0.00337421,"oi_usd":2054533.9256159998,"price":0.018372,"volume_24h_usd":1515129.096334,"observed_at":1789531294.9355466,"ingested_at":1789531294.9355466},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789531200,"funding_hourly_pct":-0.00396723,"oi_usd":2050041.8191679998,"price":0.018333,"volume_24h_usd":1510411.685837,"observed_at":1789532192.7796605,"ingested_at":1789532192.7796605},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789532100,"funding_hourly_pct":-0.00243247,"oi_usd":2075232.5638020001,"price":0.018533,"volume_24h_usd":1514937.437835,"observed_at":1789533105.3277128,"ingested_at":1789533105.3277128},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789533000,"funding_hourly_pct":-0.0012207300000000002,"oi_usd":2086850.546976,"price":0.018616,"volume_24h_usd":1518674.928321,"observed_at":1789533990.5187519,"ingested_at":1789533990.5187519},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789533900,"funding_hourly_pct":-0.00144823,"oi_usd":2073639.06246,"price":0.018445,"volume_24h_usd":1461095.5870409997,"observed_at":1789534909.3549695,"ingested_at":1789534909.3549695},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789534800,"funding_hourly_pct":5.847e-05,"oi_usd":2071919.56803,"price":0.018435,"volume_24h_usd":1377907.7485000002,"observed_at":1789535800.119308,"ingested_at":1789535800.119308},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789535700,"funding_hourly_pct":-0.0009637799999999999,"oi_usd":2073157.7115600002,"price":0.018443,"volume_24h_usd":1378599.2628030004,"observed_at":1789536706.5700283,"ingested_at":1789536706.5700283},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789536600,"funding_hourly_pct":-0.00077709,"oi_usd":2085342.515776,"price":0.018512,"volume_24h_usd":1380009.9855,"observed_at":1789537612.553066,"ingested_at":1789537612.553066},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789537500,"funding_hourly_pct":3.348e-05,"oi_usd":2069201.914164,"price":0.018414,"volume_24h_usd":1369768.304271,"observed_at":1789538501.8386757,"ingested_at":1789538501.8386757},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789538400,"funding_hourly_pct":-0.00463666,"oi_usd":2080863.693216,"price":0.018504,"volume_24h_usd":1356180.5566010003,"observed_at":1789539401.6120372,"ingested_at":1789539401.6120372},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789539300,"funding_hourly_pct":-0.0024018800000000003,"oi_usd":2101368.3253800003,"price":0.018686,"volume_24h_usd":1358929.7425269997,"observed_at":1789540297.341015,"ingested_at":1789540297.341015},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789540200,"funding_hourly_pct":-0.0020949099999999997,"oi_usd":2094413.810172,"price":0.018647,"volume_24h_usd":1369018.535351,"observed_at":1789541207.2133076,"ingested_at":1789541207.2133076},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789541100,"funding_hourly_pct":-0.00188835,"oi_usd":2099715.53912,"price":0.018691,"volume_24h_usd":1369279.968695,"observed_at":1789542114.8004165,"ingested_at":1789542114.8004165},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789542000,"funding_hourly_pct":-0.00120932,"oi_usd":2084765.1244980001,"price":0.018543,"volume_24h_usd":1366253.2803419994,"observed_at":1789543011.2028341,"ingested_at":1789543011.2028341},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789542900,"funding_hourly_pct":0.0005621599999999999,"oi_usd":2087536.475074,"price":0.018559,"volume_24h_usd":1369661.2919259996,"observed_at":1789543913.6456714,"ingested_at":1789543913.6456714},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789543800,"funding_hourly_pct":0.00034518,"oi_usd":2079774.7453299998,"price":0.018493,"volume_24h_usd":1363666.1346119996,"observed_at":1789544791.082345,"ingested_at":1789544791.082345},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789544700,"funding_hourly_pct":0.00077169,"oi_usd":2050997.0355419999,"price":0.018239,"volume_24h_usd":1333437.091731999,"observed_at":1789545695.3279696,"ingested_at":1789545695.3279696},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":2021984.55498,"price":0.01803,"volume_24h_usd":1338422.6203679997,"observed_at":1789546595.98528,"ingested_at":1789546595.98528},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789546500,"funding_hourly_pct":0.00092377,"oi_usd":2025104.22512,"price":0.018034,"volume_24h_usd":1338057.7229229994,"observed_at":1789547499.838558,"ingested_at":1789547499.838558},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":2028271.8648340001,"price":0.018061,"volume_24h_usd":1333746.9939589999,"observed_at":1789548406.193316,"ingested_at":1789548406.193316},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":2034687.77769,"price":0.018115,"volume_24h_usd":1329598.5117709993,"observed_at":1789549307.1424787,"ingested_at":1789549307.1424787},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789549200,"funding_hourly_pct":-0.0012709,"oi_usd":2041246.81594,"price":0.018098,"volume_24h_usd":1334358.7688209994,"observed_at":1789550202.4740295,"ingested_at":1789550202.4740295},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789550100,"funding_hourly_pct":-0.00020809,"oi_usd":2041439.1751199998,"price":0.018087,"volume_24h_usd":1332895.8969979996,"observed_at":1789551104.1801412,"ingested_at":1789551104.1801412},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789551000,"funding_hourly_pct":0.0010291299999999998,"oi_usd":2042787.372214,"price":0.018049,"volume_24h_usd":1318709.8008829998,"observed_at":1789551998.361994,"ingested_at":1789551998.361994},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789551900,"funding_hourly_pct":0.00117127,"oi_usd":2039171.6252579999,"price":0.018021,"volume_24h_usd":1288799.534071,"observed_at":1789552908.4069853,"ingested_at":1789552908.4069853},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":2033409.8037,"price":0.017963,"volume_24h_usd":1218047.951821,"observed_at":1789553801.889216,"ingested_at":1789553801.889216},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":2022753.4604159999,"price":0.017872,"volume_24h_usd":1193094.7858179999,"observed_at":1789554692.1186361,"ingested_at":1789554692.1186361},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":2029363.15984,"price":0.017936,"volume_24h_usd":1174017.019664,"observed_at":1789555594.002514,"ingested_at":1789555594.002514},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":2032868.42371,"price":0.017945,"volume_24h_usd":1162288.7088640004,"observed_at":1789556504.7574346,"ingested_at":1789556504.7574346},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789556400,"funding_hourly_pct":0.00057249,"oi_usd":2028142.750064,"price":0.017894,"volume_24h_usd":1148183.673907,"observed_at":1789557410.500695,"ingested_at":1789557410.500695},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789557300,"funding_hourly_pct":-0.00010376,"oi_usd":2030503.1235840002,"price":0.017916,"volume_24h_usd":1130430.2062270006,"observed_at":1789558288.6760864,"ingested_at":1789558288.6760864},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789558200,"funding_hourly_pct":-0.00049691,"oi_usd":2021454.2976320002,"price":0.017864,"volume_24h_usd":1119240.3127860005,"observed_at":1789559200.3650095,"ingested_at":1789559200.3650095},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789559100,"funding_hourly_pct":0.0006684799999999999,"oi_usd":2017460.02612,"price":0.01787,"volume_24h_usd":1112953.2814550004,"observed_at":1789560111.4574573,"ingested_at":1789560111.4574573},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":2032496.828928,"price":0.018072,"volume_24h_usd":1127339.1706700008,"observed_at":1789560995.9560194,"ingested_at":1789560995.9560194},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789560900,"funding_hourly_pct":0.0007720000000000001,"oi_usd":2039399.436132,"price":0.018126,"volume_24h_usd":1124617.3061050014,"observed_at":1789561893.9915621,"ingested_at":1789561893.9915621},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":2026611.640144,"price":0.018008,"volume_24h_usd":1116458.3247310005,"observed_at":1789562789.1515367,"ingested_at":1789562789.1515367},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":2025207.7734279998,"price":0.018014,"volume_24h_usd":1118145.4033990006,"observed_at":1789563695.0044608,"ingested_at":1789563695.0044608},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1996443.6912000002,"price":0.01776,"volume_24h_usd":1075404.5061839998,"observed_at":1789564598.679011,"ingested_at":1789564598.679011},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789564500,"funding_hourly_pct":0.00077111,"oi_usd":1982419.56276,"price":0.017654,"volume_24h_usd":1069286.140448,"observed_at":1789565495.910701,"ingested_at":1789565495.910701},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789565400,"funding_hourly_pct":0.00103004,"oi_usd":1978452.18,"price":0.017595,"volume_24h_usd":1045520.7809559997,"observed_at":1789566392.1342137,"ingested_at":1789566392.1342137},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1987150.313624,"price":0.017668,"volume_24h_usd":1050318.5874189998,"observed_at":1789567297.932349,"ingested_at":1789567297.932349},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789567200,"funding_hourly_pct":0.00101221,"oi_usd":1976521.263024,"price":0.017572,"volume_24h_usd":1051774.5977709997,"observed_at":1789568187.8446426,"ingested_at":1789568187.8446426},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1993369.4480700002,"price":0.017655,"volume_24h_usd":1057874.702896,"observed_at":1789569091.8591797,"ingested_at":1789569091.8591797},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1987382.3086080002,"price":0.017642,"volume_24h_usd":1052459.5002989997,"observed_at":1789569998.0997028,"ingested_at":1789569998.0997028},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1999942.287616,"price":0.017654,"volume_24h_usd":1082334.944113,"observed_at":1789570910.7825885,"ingested_at":1789570910.7825885},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1995077.78288,"price":0.01768,"volume_24h_usd":1084788.0972390005,"observed_at":1789571789.047699,"ingested_at":1789571789.047699},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1985402.355248,"price":0.017579,"volume_24h_usd":1071275.936677,"observed_at":1789572691.7449608,"ingested_at":1789572691.7449608},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":2068479.7992119999,"price":0.017574,"volume_24h_usd":1113214.265351,"observed_at":1789573589.1614552,"ingested_at":1789573589.1614552},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":2087795.11611,"price":0.017565,"volume_24h_usd":1124845.3733489993,"observed_at":1789574498.779702,"ingested_at":1789574498.779702},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":2121051.064218,"price":0.017601,"volume_24h_usd":1176463.1425599991,"observed_at":1789575388.724413,"ingested_at":1789575388.724413},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":2118074.46189,"price":0.017603,"volume_24h_usd":1139745.167461,"observed_at":1789576293.0452242,"ingested_at":1789576293.0452242},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":2113507.129048,"price":0.017606,"volume_24h_usd":1131994.3842650005,"observed_at":1789577191.4722404,"ingested_at":1789577191.4722404},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":2111714.182448,"price":0.017576,"volume_24h_usd":1131922.8402450003,"observed_at":1789578100.8675458,"ingested_at":1789578100.8675458},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":2138183.1831360003,"price":0.017628,"volume_24h_usd":1157876.877369001,"observed_at":1789578995.4139352,"ingested_at":1789578995.4139352},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":2132153.70762,"price":0.017581,"volume_24h_usd":1169658.3390860006,"observed_at":1789579892.0966368,"ingested_at":1789579892.0966368},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":2079628.953148,"price":0.017522,"volume_24h_usd":1200691.6277649996,"observed_at":1789580785.7812688,"ingested_at":1789580785.7812688},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":2105849.374848,"price":0.017592,"volume_24h_usd":1242164.950521,"observed_at":1789581694.748068,"ingested_at":1789581694.748068},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789581600,"funding_hourly_pct":0.00025925000000000004,"oi_usd":2073143.690514,"price":0.017667,"volume_24h_usd":1289784.1448150016,"observed_at":1789582615.214143,"ingested_at":1789582615.214143},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789582500,"funding_hourly_pct":0.0009527199999999999,"oi_usd":2072985.9288919999,"price":0.017671,"volume_24h_usd":1290662.0048640002,"observed_at":1789583496.965921,"ingested_at":1789583496.965921},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1758833.6136,"price":0.01785,"volume_24h_usd":1806164.4611999998,"observed_at":1789584394.5793228,"ingested_at":1789584394.5793228},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1719198.764628,"price":0.017711,"volume_24h_usd":1780953.8347989998,"observed_at":1789585297.3319612,"ingested_at":1789585297.3319612},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1725116.852256,"price":0.017944,"volume_24h_usd":1786922.4292960006,"observed_at":1789586184.2604847,"ingested_at":1789586184.2604847},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1707988.9634640003,"price":0.017892,"volume_24h_usd":1787052.952777,"observed_at":1789587086.9996328,"ingested_at":1789587086.9996328},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1692989.887916,"price":0.018022,"volume_24h_usd":1798507.9910730005,"observed_at":1789587992.36053,"ingested_at":1789587992.36053},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1689241.617378,"price":0.018081,"volume_24h_usd":1802293.8523910008,"observed_at":1789588891.6590216,"ingested_at":1789588891.6590216},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1693554.8646479999,"price":0.018274,"volume_24h_usd":1804418.675682,"observed_at":1789589784.831709,"ingested_at":1789589784.831709},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1693218.3551999999,"price":0.018261,"volume_24h_usd":1791430.0446260003,"observed_at":1789590728.2666562,"ingested_at":1789590728.2666562},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1698921.0975,"price":0.018362,"volume_24h_usd":1786829.5745969992,"observed_at":1789591586.815382,"ingested_at":1789591586.815382},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1724502.1631039998,"price":0.018666,"volume_24h_usd":1789165.7575499995,"observed_at":1789592492.1974182,"ingested_at":1789592492.1974182},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1710181.8376759999,"price":0.018611,"volume_24h_usd":1788944.8226099994,"observed_at":1789593420.3098447,"ingested_at":1789593420.3098447},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1699354.9423119999,"price":0.018521,"volume_24h_usd":1762116.9366039992,"observed_at":1789594293.573616,"ingested_at":1789594293.573616},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1706959.658898,"price":0.018629,"volume_24h_usd":1749818.8973539995,"observed_at":1789595184.9786243,"ingested_at":1789595184.9786243},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1714192.7457140002,"price":0.018721,"volume_24h_usd":1739719.295593999,"observed_at":1789596096.4570465,"ingested_at":1789596096.4570465},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1706598.813816,"price":0.018622,"volume_24h_usd":1728941.4861509998,"observed_at":1789596987.6424503,"ingested_at":1789596987.6424503},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1691734.249774,"price":0.018559,"volume_24h_usd":1735586.5472749998,"observed_at":1789597886.2858517,"ingested_at":1789597886.2858517},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1699839.7240000002,"price":0.0187,"volume_24h_usd":1750203.6784289994,"observed_at":1789598789.1630194,"ingested_at":1789598789.1630194},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1695716.3946,"price":0.018775,"volume_24h_usd":1761558.9277369997,"observed_at":1789599683.8910975,"ingested_at":1789599683.8910975},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1693344.513316,"price":0.018782,"volume_24h_usd":1764595.7193530002,"observed_at":1789600592.8457909,"ingested_at":1789600592.8457909},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1699776.88384,"price":0.018922,"volume_24h_usd":1766798.6729069997,"observed_at":1789601490.307557,"ingested_at":1789601490.307557},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1694628.0737,"price":0.018866,"volume_24h_usd":1771557.5948579996,"observed_at":1789602383.2078764,"ingested_at":1789602383.2078764},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1688888.6705999998,"price":0.01886,"volume_24h_usd":1771514.4908459992,"observed_at":1789603304.7188442,"ingested_at":1789603304.7188442},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1676530.8697000002,"price":0.01895,"volume_24h_usd":1723279.0026560004,"observed_at":1789604193.7698982,"ingested_at":1789604193.7698982},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1676522.158156,"price":0.018962,"volume_24h_usd":1713933.0318490001,"observed_at":1789605092.687691,"ingested_at":1789605092.687691},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1676741.743182,"price":0.019077,"volume_24h_usd":1701981.0563579998,"observed_at":1789605989.0405457,"ingested_at":1789605989.0405457},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1683975.99028,"price":0.019286,"volume_24h_usd":1714064.2473319985,"observed_at":1789606917.6900926,"ingested_at":1789606917.6900926},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1661545.542462,"price":0.019111,"volume_24h_usd":1729472.6187239992,"observed_at":1789607796.455452,"ingested_at":1789607796.455452},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1645224.677976,"price":0.018996,"volume_24h_usd":1732698.4667939993,"observed_at":1789608736.8790817,"ingested_at":1789608736.8790817},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1647519.438348,"price":0.019042,"volume_24h_usd":1722904.5264309994,"observed_at":1789609595.2879796,"ingested_at":1789609595.2879796},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1624204.7601240003,"price":0.018787,"volume_24h_usd":1721812.6694339993,"observed_at":1789610509.581081,"ingested_at":1789610509.581081},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1615651.14621,"price":0.018705,"volume_24h_usd":1711436.515417999,"observed_at":1789611388.0340798,"ingested_at":1789611388.0340798},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1604528.142432,"price":0.018636,"volume_24h_usd":1709683.1737279994,"observed_at":1789612298.2962933,"ingested_at":1789612298.2962933},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1601564.742982,"price":0.018637,"volume_24h_usd":1700892.1514269991,"observed_at":1789613185.1059792,"ingested_at":1789613185.1059792},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1597985.812596,"price":0.018622,"volume_24h_usd":1698513.5978239991,"observed_at":1789614099.189904,"ingested_at":1789614099.189904},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1595785.2565640002,"price":0.018602,"volume_24h_usd":1694363.3687339989,"observed_at":1789614987.5986075,"ingested_at":1789614987.5986075},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1591790.79739,"price":0.018595,"volume_24h_usd":1689309.0040629993,"observed_at":1789615896.5555844,"ingested_at":1789615896.5555844},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1588000.7910240002,"price":0.018554,"volume_24h_usd":1678446.2201269993,"observed_at":1789616805.3216882,"ingested_at":1789616805.3216882},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1572683.7589999998,"price":0.018638,"volume_24h_usd":1696514.8368739996,"observed_at":1789617696.643923,"ingested_at":1789617696.643923},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1561517.3945280001,"price":0.018564,"volume_24h_usd":1698019.2774159994,"observed_at":1789618591.256486,"ingested_at":1789618591.256486},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1560454.700472,"price":0.018558,"volume_24h_usd":1689539.9497259993,"observed_at":1789619503.030322,"ingested_at":1789619503.030322},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1564017.638532,"price":0.018618,"volume_24h_usd":1683292.8828659994,"observed_at":1789620403.271603,"ingested_at":1789620403.271603},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1564245.756216,"price":0.018603,"volume_24h_usd":1676049.6134139996,"observed_at":1789621299.89805,"ingested_at":1789621299.89805},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1561516.0214399998,"price":0.018576,"volume_24h_usd":1672093.7546459993,"observed_at":1789622202.9017541,"ingested_at":1789622202.9017541},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1560751.5277200001,"price":0.018578,"volume_24h_usd":1665477.5273639997,"observed_at":1789623106.8183649,"ingested_at":1789623106.8183649},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1566540.167076,"price":0.018698,"volume_24h_usd":1660200.207636999,"observed_at":1789623988.5109553,"ingested_at":1789623988.5109553},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1567002.4963600002,"price":0.018676,"volume_24h_usd":1652814.6982629995,"observed_at":1789624898.4472544,"ingested_at":1789624898.4472544},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1557568.253486,"price":0.018641,"volume_24h_usd":1655315.138237,"observed_at":1789625788.1175961,"ingested_at":1789625788.1175961},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1541126.276098,"price":0.018497,"volume_24h_usd":1657286.5041829997,"observed_at":1789626690.6002624,"ingested_at":1789626690.6002624},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1535188.1454500002,"price":0.018461,"volume_24h_usd":1653378.2112649991,"observed_at":1789627600.8812354,"ingested_at":1789627600.8812354},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1533857.136072,"price":0.018454,"volume_24h_usd":1653723.0905969997,"observed_at":1789628499.226141,"ingested_at":1789628499.226141},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1532491.73086,"price":0.018422,"volume_24h_usd":1652591.1831219995,"observed_at":1789629409.872364,"ingested_at":1789629409.872364},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1531989.778968,"price":0.018414,"volume_24h_usd":1648934.8335919988,"observed_at":1789630300.262661,"ingested_at":1789630300.262661},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1540139.04064,"price":0.018665,"volume_24h_usd":1663102.754441999,"observed_at":1789631193.7858124,"ingested_at":1789631193.7858124},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1535984.122552,"price":0.018601,"volume_24h_usd":1658881.1038879997,"observed_at":1789632106.9483192,"ingested_at":1789632106.9483192},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1540767.316696,"price":0.018692,"volume_24h_usd":1650549.3955189988,"observed_at":1789632999.6641068,"ingested_at":1789632999.6641068},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1550351.58868,"price":0.01882,"volume_24h_usd":1648823.9730739992,"observed_at":1789633894.307858,"ingested_at":1789633894.307858},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1551057.90588,"price":0.01883,"volume_24h_usd":1646082.3131269994,"observed_at":1789634809.1136446,"ingested_at":1789634809.1136446},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1666871.395942,"price":0.019111,"volume_24h_usd":1731712.5927370018,"observed_at":1789635700.8756816,"ingested_at":1789635700.8756816},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1912220.1163799998,"price":0.019665,"volume_24h_usd":2090854.7246400008,"observed_at":1789636630.7697551,"ingested_at":1789636630.7697551},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789636500,"funding_hourly_pct":0.00472685,"oi_usd":1999439.456628,"price":0.020026,"volume_24h_usd":2334327.234220002,"observed_at":1789637496.5408747,"ingested_at":1789637496.5408747},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789637400,"funding_hourly_pct":0.00548721,"oi_usd":1931429.49504,"price":0.01992,"volume_24h_usd":2379880.5975979986,"observed_at":1789638390.7359526,"ingested_at":1789638390.7359526},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789638300,"funding_hourly_pct":0.00460653,"oi_usd":1905634.707184,"price":0.019874,"volume_24h_usd":2399105.2833019984,"observed_at":1789639298.928221,"ingested_at":1789639298.928221},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789639200,"funding_hourly_pct":0.003234,"oi_usd":1900918.5092039998,"price":0.019974,"volume_24h_usd":2437750.404561998,"observed_at":1789640188.1488883,"ingested_at":1789640188.1488883},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789640100,"funding_hourly_pct":0.00418145,"oi_usd":1888505.4166799998,"price":0.02022,"volume_24h_usd":2462875.4147799998,"observed_at":1789641090.6041632,"ingested_at":1789641090.6041632},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789641000,"funding_hourly_pct":0.003940979999999999,"oi_usd":1948100.8704300001,"price":0.020163,"volume_24h_usd":2549996.454743999,"observed_at":1789641992.7741709,"ingested_at":1789641992.7741709},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789641900,"funding_hourly_pct":0.005043929999999999,"oi_usd":1965393.049092,"price":0.020262,"volume_24h_usd":2575240.4009379987,"observed_at":1789642916.8953245,"ingested_at":1789642916.8953245},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789642800,"funding_hourly_pct":0.00479235,"oi_usd":1914996.46768,"price":0.019805,"volume_24h_usd":2587892.076611999,"observed_at":1789643791.790356,"ingested_at":1789643791.790356},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789643700,"funding_hourly_pct":0.0046888,"oi_usd":1895287.7904480002,"price":0.019588,"volume_24h_usd":2596312.937779999,"observed_at":1789644698.900953,"ingested_at":1789644698.900953},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789644600,"funding_hourly_pct":0.00332608,"oi_usd":1881999.686356,"price":0.019454,"volume_24h_usd":2591659.094218999,"observed_at":1789645591.4101474,"ingested_at":1789645591.4101474},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789645500,"funding_hourly_pct":0.00281789,"oi_usd":1881442.9921979997,"price":0.019481,"volume_24h_usd":2584917.7495029997,"observed_at":1789646504.050525,"ingested_at":1789646504.050525},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789646400,"funding_hourly_pct":0.00745844,"oi_usd":1910006.1127199999,"price":0.01977,"volume_24h_usd":2580661.466098,"observed_at":1789647405.4004674,"ingested_at":1789647405.4004674},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789647300,"funding_hourly_pct":0.00476798,"oi_usd":1887375.9302679999,"price":0.019631,"volume_24h_usd":2585057.6740539996,"observed_at":1789648304.2656968,"ingested_at":1789648304.2656968},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789648200,"funding_hourly_pct":0.0043231,"oi_usd":1875995.3913739999,"price":0.019513,"volume_24h_usd":2583179.070585999,"observed_at":1789649206.98547,"ingested_at":1789649206.98547},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789649100,"funding_hourly_pct":0.0035796900000000004,"oi_usd":1862444.286972,"price":0.019389,"volume_24h_usd":2582604.3892779998,"observed_at":1789650103.6554193,"ingested_at":1789650103.6554193},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1848922.451296,"price":0.019288,"volume_24h_usd":2587351.962663,"observed_at":1789650998.802041,"ingested_at":1789650998.802041},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1845539.492868,"price":0.019282,"volume_24h_usd":2569330.456138999,"observed_at":1789651895.435991,"ingested_at":1789651895.435991},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789651800,"funding_hourly_pct":0.0014273299999999999,"oi_usd":1825774.6319199998,"price":0.019114,"volume_24h_usd":2560191.0957770003,"observed_at":1789652791.0546007,"ingested_at":1789652791.0546007},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789652700,"funding_hourly_pct":0.0034059900000000002,"oi_usd":1833098.075424,"price":0.019184,"volume_24h_usd":2557954.7482370003,"observed_at":1789653696.5815454,"ingested_at":1789653696.5815454},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789653600,"funding_hourly_pct":0.00757512,"oi_usd":1847023.666272,"price":0.019332,"volume_24h_usd":2547344.222926001,"observed_at":1789654592.1962082,"ingested_at":1789654592.1962082},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789654500,"funding_hourly_pct":0.00717721,"oi_usd":1824244.6782240001,"price":0.019224,"volume_24h_usd":2531189.6915300004,"observed_at":1789655493.9616117,"ingested_at":1789655493.9616117},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789655400,"funding_hourly_pct":0.00583672,"oi_usd":1795660.8438920001,"price":0.018943,"volume_24h_usd":2531348.6972030005,"observed_at":1789656399.8442845,"ingested_at":1789656399.8442845},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789656300,"funding_hourly_pct":0.00509048,"oi_usd":1793054.942136,"price":0.018924,"volume_24h_usd":2499111.222603,"observed_at":1789657299.497227,"ingested_at":1789657299.497227},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1780273.110468,"price":0.018822,"volume_24h_usd":2500379.7493470004,"observed_at":1789658202.850515,"ingested_at":1789658202.850515},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1779422.493924,"price":0.018841,"volume_24h_usd":2495667.380573001,"observed_at":1789659102.0545628,"ingested_at":1789659102.0545628},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1790337.123228,"price":0.019011,"volume_24h_usd":2458308.7631350006,"observed_at":1789659997.9590602,"ingested_at":1789659997.9590602},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1799715.7720219998,"price":0.019187,"volume_24h_usd":2454880.7715349994,"observed_at":1789660896.9467633,"ingested_at":1789660896.9467633},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1796292.499026,"price":0.019199,"volume_24h_usd":2416728.172873001,"observed_at":1789661795.6093404,"ingested_at":1789661795.6093404},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1804890.7639660002,"price":0.019303,"volume_24h_usd":2413973.3846500004,"observed_at":1789662697.071093,"ingested_at":1789662697.071093},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789662600,"funding_hourly_pct":0.00125503,"oi_usd":1793931.520768,"price":0.019163,"volume_24h_usd":2419818.4958479996,"observed_at":1789663613.3747165,"ingested_at":1789663613.3747165},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789663500,"funding_hourly_pct":0.00234487,"oi_usd":1792100.1660959998,"price":0.019141,"volume_24h_usd":2414607.5925840004,"observed_at":1789664506.0298667,"ingested_at":1789664506.0298667},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789664400,"funding_hourly_pct":0.0022408700000000003,"oi_usd":1771352.989056,"price":0.018996,"volume_24h_usd":2387539.5006379993,"observed_at":1789665421.930165,"ingested_at":1789665421.930165},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789665300,"funding_hourly_pct":0.00225355,"oi_usd":1771552.9684139998,"price":0.019013,"volume_24h_usd":2371330.626224,"observed_at":1789666301.8049362,"ingested_at":1789666301.8049362},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1765414.155872,"price":0.018958,"volume_24h_usd":2328633.8613950005,"observed_at":1789667197.122223,"ingested_at":1789667197.122223},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1725574.81248,"price":0.018936,"volume_24h_usd":2309015.6982929995,"observed_at":1789668122.5379953,"ingested_at":1789668122.5379953},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1722340.4190119999,"price":0.018906,"volume_24h_usd":2259116.666597999,"observed_at":1789669132.4164517,"ingested_at":1789669132.4164517},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1716028.397356,"price":0.018758,"volume_24h_usd":2263138.5542299985,"observed_at":1789669894.6822412,"ingested_at":1789669894.6822412},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1714163.472888,"price":0.018734,"volume_24h_usd":1722187.0197719994,"observed_at":1789670790.612338,"ingested_at":1789670790.612338},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1708484.645504,"price":0.018746,"volume_24h_usd":1704033.1451199993,"observed_at":1789671698.6464758,"ingested_at":1789671698.6464758},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1687469.2271999998,"price":0.0186,"volume_24h_usd":1702819.7931059997,"observed_at":1789672589.9589105,"ingested_at":1789672589.9589105},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1685854.290176,"price":0.018592,"volume_24h_usd":1696791.375096,"observed_at":1789673493.0873137,"ingested_at":1789673493.0873137},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1690006.817058,"price":0.018641,"volume_24h_usd":1676494.1894479997,"observed_at":1789674398.2914863,"ingested_at":1789674398.2914863},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1693829.093814,"price":0.018707,"volume_24h_usd":1666844.4262159998,"observed_at":1789675299.8675666,"ingested_at":1789675299.8675666},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1691504.850944,"price":0.018688,"volume_24h_usd":1656174.175438,"observed_at":1789676190.1181307,"ingested_at":1789676190.1181307},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789676100,"funding_hourly_pct":0.00314095,"oi_usd":1838772.77641,"price":0.019079,"volume_24h_usd":1732926.7626180006,"observed_at":1789677098.3083694,"ingested_at":1789677098.3083694},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789677000,"funding_hourly_pct":0.004252,"oi_usd":1856428.795436,"price":0.019018,"volume_24h_usd":1764045.3018099996,"observed_at":1789678014.2936096,"ingested_at":1789678014.2936096},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789677900,"funding_hourly_pct":0.00535473,"oi_usd":1898890.113232,"price":0.019187,"volume_24h_usd":1779807.722204,"observed_at":1789678898.7024765,"ingested_at":1789678898.7024765},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789678800,"funding_hourly_pct":0.00922118,"oi_usd":1975421.9161599998,"price":0.01936,"volume_24h_usd":1822146.5980709998,"observed_at":1789679790.4406352,"ingested_at":1789679790.4406352},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789679700,"funding_hourly_pct":0.00814334,"oi_usd":2045735.614516,"price":0.019406,"volume_24h_usd":1878106.8138309983,"observed_at":1789680700.5941455,"ingested_at":1789680700.5941455},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789680600,"funding_hourly_pct":0.00937912,"oi_usd":2139767.1780000003,"price":0.01956,"volume_24h_usd":1934780.3523829996,"observed_at":1789681589.91636,"ingested_at":1789681589.91636},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789681500,"funding_hourly_pct":0.00864652,"oi_usd":2113731.724988,"price":0.019331,"volume_24h_usd":1942147.3734689998,"observed_at":1789682497.2435064,"ingested_at":1789682497.2435064},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789682400,"funding_hourly_pct":0.00443103,"oi_usd":2105711.662208,"price":0.019264,"volume_24h_usd":1947529.9809480002,"observed_at":1789683394.407105,"ingested_at":1789683394.407105},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789683300,"funding_hourly_pct":0.00577505,"oi_usd":2101448.561024,"price":0.019232,"volume_24h_usd":1938459.736051,"observed_at":1789684290.916439,"ingested_at":1789684290.916439},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789684200,"funding_hourly_pct":0.006013360000000001,"oi_usd":2113046.298558,"price":0.019323,"volume_24h_usd":1922112.3176509999,"observed_at":1789685193.6908553,"ingested_at":1789685193.6908553},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789685100,"funding_hourly_pct":0.0055450099999999995,"oi_usd":2118959.5867580003,"price":0.019397,"volume_24h_usd":1910831.969253,"observed_at":1789686101.7156608,"ingested_at":1789686101.7156608},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789686000,"funding_hourly_pct":0.00385008,"oi_usd":2108906.4795359997,"price":0.019336,"volume_24h_usd":1911515.4679370003,"observed_at":1789686989.117576,"ingested_at":1789686989.117576},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789686900,"funding_hourly_pct":0.00406989,"oi_usd":2112641.394424,"price":0.019372,"volume_24h_usd":1902495.5131279996,"observed_at":1789687899.5551112,"ingested_at":1789687899.5551112},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789687800,"funding_hourly_pct":0.00489796,"oi_usd":2116987.7396879997,"price":0.019436,"volume_24h_usd":1899148.525731,"observed_at":1789688820.1301312,"ingested_at":1789688820.1301312},{"venue":"Hyperliquid","contract":"SKR-PERP","symbol":"SKR","ts":1789688700,"funding_hourly_pct":0.0046785,"oi_usd":2102130.7113,"price":0.019358,"volume_24h_usd":1900221.8285430004,"observed_at":1789689714.3087554,"ingested_at":1789689714.3087554},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":2203479.7311839997,"price":0.067962,"volume_24h_usd":245353.2335369999,"observed_at":1789136618.5857966,"ingested_at":1789136618.5857966},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":2203156.9960080003,"price":0.067972,"volume_24h_usd":244184.0159019999,"observed_at":1789136618.593627,"ingested_at":1789136618.593627},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2189731.5692399996,"price":0.067588,"volume_24h_usd":245176.8431209999,"observed_at":1789136618.5983944,"ingested_at":1789136618.5983944},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2181260.85408,"price":0.067023,"volume_24h_usd":270270.2206109997,"observed_at":1789136618.6029541,"ingested_at":1789136618.6029541},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":2174611.0158240004,"price":0.067002,"volume_24h_usd":317328.9829269999,"observed_at":1789136618.6076384,"ingested_at":1789136618.6076384},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":2172506.823788,"price":0.067018,"volume_24h_usd":338837.2721839999,"observed_at":1789136618.612024,"ingested_at":1789136618.612024},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2163752.8072059997,"price":0.066799,"volume_24h_usd":346569.5386920001,"observed_at":1789136618.616189,"ingested_at":1789136618.616189},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2155623.168794,"price":0.066571,"volume_24h_usd":354289.8957339996,"observed_at":1789136618.6189964,"ingested_at":1789136618.6189964},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2154172.231936,"price":0.066496,"volume_24h_usd":358969.96166,"observed_at":1789136618.6250846,"ingested_at":1789136618.6250846},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2141890.767792,"price":0.066453,"volume_24h_usd":373618.3623539999,"observed_at":1789136618.6271193,"ingested_at":1789136618.6271193},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2141324.20827,"price":0.066463,"volume_24h_usd":373299.6286280002,"observed_at":1789136618.6329737,"ingested_at":1789136618.6329737},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2141060.7135599996,"price":0.06649,"volume_24h_usd":382868.8318949998,"observed_at":1789136618.6420789,"ingested_at":1789136618.6420789},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2132504.2228,"price":0.06629,"volume_24h_usd":390949.2148020001,"observed_at":1789136618.64693,"ingested_at":1789136618.64693},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2116826.46492,"price":0.06618,"volume_24h_usd":404239.5547429999,"observed_at":1789136618.6511354,"ingested_at":1789136618.6511354},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2105285.397568,"price":0.065888,"volume_24h_usd":366167.8493440002,"observed_at":1789136618.6552806,"ingested_at":1789136618.6552806},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2100318.59961,"price":0.065835,"volume_24h_usd":366958.6410549998,"observed_at":1789136618.659452,"ingested_at":1789136618.659452},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2093451.8590439998,"price":0.065646,"volume_24h_usd":365593.5309510001,"observed_at":1789136618.663895,"ingested_at":1789136618.663895},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2079532.617664,"price":0.065224,"volume_24h_usd":366789.8575979997,"observed_at":1789136618.6682818,"ingested_at":1789136618.6682818},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2078810.0270000002,"price":0.06521,"volume_24h_usd":363644.399582,"observed_at":1789136618.672922,"ingested_at":1789136618.672922},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2060237.1866719997,"price":0.064589,"volume_24h_usd":364896.7003099997,"observed_at":1789136618.6777694,"ingested_at":1789136618.6777694},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788948000,"funding_hourly_pct":-0.004962950000000001,"oi_usd":2007392.3537279998,"price":0.064189,"volume_24h_usd":464774.508248,"observed_at":1789136618.6824768,"ingested_at":1789136618.6824768},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788948900,"funding_hourly_pct":-0.0016200400000000001,"oi_usd":2013834.7677359998,"price":0.064284,"volume_24h_usd":498532.5794429997,"observed_at":1789136618.6866498,"ingested_at":1789136618.6866498},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788949800,"funding_hourly_pct":0.0009614,"oi_usd":1997393.9948,"price":0.064175,"volume_24h_usd":506072.7298839996,"observed_at":1789136618.6907957,"ingested_at":1789136618.6907957},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1999672.900764,"price":0.064317,"volume_24h_usd":506493.9614499998,"observed_at":1789136618.6949575,"ingested_at":1789136618.6949575},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2024549.4246899998,"price":0.065159,"volume_24h_usd":506332.1850879999,"observed_at":1789136618.6993577,"ingested_at":1789136618.6993577},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2025986.6042680002,"price":0.065197,"volume_24h_usd":507348.9235229999,"observed_at":1789136618.7036638,"ingested_at":1789136618.7036638},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2002254.34996,"price":0.064709,"volume_24h_usd":528965.7906749996,"observed_at":1789136618.7084908,"ingested_at":1789136618.7084908},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2004864.94978,"price":0.064855,"volume_24h_usd":532501.0868339991,"observed_at":1789136618.7128012,"ingested_at":1789136618.7128012},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1991573.5444219997,"price":0.064547,"volume_24h_usd":534900.8282130003,"observed_at":1789136618.7169693,"ingested_at":1789136618.7169693},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1977794.61594,"price":0.064273,"volume_24h_usd":540160.9997660003,"observed_at":1789136618.721333,"ingested_at":1789136618.721333},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1987529.8158439999,"price":0.064829,"volume_24h_usd":548742.6784209999,"observed_at":1789136618.7262156,"ingested_at":1789136618.7262156},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1976330.0643840001,"price":0.064558,"volume_24h_usd":551435.4992619995,"observed_at":1789136618.7315857,"ingested_at":1789136618.7315857},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1974321.2651,"price":0.06455,"volume_24h_usd":553543.592892,"observed_at":1789136618.737202,"ingested_at":1789136618.737202},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1975322.9510699997,"price":0.064617,"volume_24h_usd":554784.4818359998,"observed_at":1789136618.7420697,"ingested_at":1789136618.7420697},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1963746.5517799999,"price":0.064285,"volume_24h_usd":550414.0654510005,"observed_at":1789136618.7463067,"ingested_at":1789136618.7463067},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1960763.5998759998,"price":0.064258,"volume_24h_usd":548848.0888690001,"observed_at":1789136618.7505136,"ingested_at":1789136618.7505136},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":1958019.6649999998,"price":0.06419,"volume_24h_usd":547411.2505669995,"observed_at":1789136619.0240817,"ingested_at":1789136619.0240817},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":1959467.884992,"price":0.064248,"volume_24h_usd":549093.3476219999,"observed_at":1789136619.0281994,"ingested_at":1789136619.0281994},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":1965847.27887,"price":0.064485,"volume_24h_usd":550333.3887679998,"observed_at":1789136619.03242,"ingested_at":1789136619.03242},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":1962518.252556,"price":0.064374,"volume_24h_usd":552585.6072609995,"observed_at":1789136619.0373633,"ingested_at":1789136619.0373633},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1954152.1731600002,"price":0.06413,"volume_24h_usd":555639.5510659997,"observed_at":1789136619.0420134,"ingested_at":1789136619.0420134},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1964686.788288,"price":0.064224,"volume_24h_usd":565204.1160119997,"observed_at":1789136619.0462828,"ingested_at":1789136619.0462828},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1957503.8234700002,"price":0.063963,"volume_24h_usd":564953.8268500002,"observed_at":1789136619.050598,"ingested_at":1789136619.050598},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1963586.587424,"price":0.064262,"volume_24h_usd":569771.1898089997,"observed_at":1789136619.0553353,"ingested_at":1789136619.0553353},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1955426.2789160002,"price":0.064042,"volume_24h_usd":567231.3904389996,"observed_at":1789136619.0601816,"ingested_at":1789136619.0601816},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1955062.230396,"price":0.063998,"volume_24h_usd":568084.3799349995,"observed_at":1789136619.0646722,"ingested_at":1789136619.0646722},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1945881.9921859999,"price":0.063689,"volume_24h_usd":565494.3041849994,"observed_at":1789136619.069028,"ingested_at":1789136619.069028},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1949271.80342,"price":0.063815,"volume_24h_usd":566036.1200950003,"observed_at":1789136619.0777102,"ingested_at":1789136619.0777102},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1952180.4368800002,"price":0.063922,"volume_24h_usd":561756.324785,"observed_at":1789136619.0853465,"ingested_at":1789136619.0853465},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1947430.54116,"price":0.063765,"volume_24h_usd":561366.0157970004,"observed_at":1789136619.092929,"ingested_at":1789136619.092929},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1944947.776602,"price":0.063681,"volume_24h_usd":559199.2428379994,"observed_at":1789136619.1005058,"ingested_at":1789136619.1005058},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1946015.8669940003,"price":0.063671,"volume_24h_usd":562215.5220549998,"observed_at":1789136619.1080983,"ingested_at":1789136619.1080983},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1946876.038458,"price":0.063663,"volume_24h_usd":565897.3574549997,"observed_at":1789136619.1136243,"ingested_at":1789136619.1136243},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":1942246.4513400001,"price":0.063586,"volume_24h_usd":568326.1683829997,"observed_at":1789136619.1176937,"ingested_at":1789136619.1176937},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":1941805.8168600001,"price":0.063587,"volume_24h_usd":568168.248983,"observed_at":1789136619.121735,"ingested_at":1789136619.121735},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2056169.1275320002,"price":0.063713,"volume_24h_usd":669462.4849809996,"observed_at":1789136619.1257071,"ingested_at":1789136619.1257071},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2038931.055064,"price":0.063626,"volume_24h_usd":699317.9362870003,"observed_at":1789136619.1297026,"ingested_at":1789136619.1297026},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2045122.4383679999,"price":0.063858,"volume_24h_usd":698906.618082,"observed_at":1789136619.133788,"ingested_at":1789136619.133788},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1936589.2280120002,"price":0.063047,"volume_24h_usd":811777.0003880004,"observed_at":1789136619.1377943,"ingested_at":1789136619.1377943},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1910800.8150880001,"price":0.062546,"volume_24h_usd":826990.9960220001,"observed_at":1789136619.141823,"ingested_at":1789136619.141823},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1903153.9282560002,"price":0.062384,"volume_24h_usd":833459.6426109996,"observed_at":1789136619.145935,"ingested_at":1789136619.145935},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1897868.264714,"price":0.062263,"volume_24h_usd":828145.0446309997,"observed_at":1789136619.1499617,"ingested_at":1789136619.1499617},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1904176.43724,"price":0.062468,"volume_24h_usd":830468.9672050001,"observed_at":1789136619.1539602,"ingested_at":1789136619.1539602},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1897060.772724,"price":0.062229,"volume_24h_usd":835397.4860249995,"observed_at":1789136619.1579423,"ingested_at":1789136619.1579423},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1891472.78904,"price":0.062098,"volume_24h_usd":837111.7622770001,"observed_at":1789136619.161962,"ingested_at":1789136619.161962},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1892915.6667119998,"price":0.062226,"volume_24h_usd":838074.567071,"observed_at":1789136619.16595,"ingested_at":1789136619.16595},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1885454.224,"price":0.062,"volume_24h_usd":838070.1832030001,"observed_at":1789136619.169894,"ingested_at":1789136619.169894},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1875553.1911439998,"price":0.061623,"volume_24h_usd":841439.0265330004,"observed_at":1789136619.173902,"ingested_at":1789136619.173902},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1850394.2707800001,"price":0.060885,"volume_24h_usd":855992.3723199997,"observed_at":1789136619.1780097,"ingested_at":1789136619.1780097},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1857681.2001719999,"price":0.061201,"volume_24h_usd":858459.3768740003,"observed_at":1789136619.1822615,"ingested_at":1789136619.1822615},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1848190.476462,"price":0.060951,"volume_24h_usd":863451.7581410005,"observed_at":1789136619.1865802,"ingested_at":1789136619.1865802},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1842516.4065420001,"price":0.060747,"volume_24h_usd":864743.1418010003,"observed_at":1789136619.1911142,"ingested_at":1789136619.1911142},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1872537.06774,"price":0.061822,"volume_24h_usd":871640.7901599997,"observed_at":1789136619.1960788,"ingested_at":1789136619.1960788},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1866269.384448,"price":0.061628,"volume_24h_usd":874423.4741559997,"observed_at":1789136619.9585774,"ingested_at":1789136619.9585774},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1870685.495136,"price":0.061884,"volume_24h_usd":875222.0518629996,"observed_at":1789136619.9682803,"ingested_at":1789136619.9682803},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1891919.879578,"price":0.062581,"volume_24h_usd":878114.4839210002,"observed_at":1789136619.9761705,"ingested_at":1789136619.9761705},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1876947.66943,"price":0.062123,"volume_24h_usd":880627.7042059998,"observed_at":1789136619.9825413,"ingested_at":1789136619.9825413},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1860086.0461539999,"price":0.061679,"volume_24h_usd":883743.8189009997,"observed_at":1789136619.9923847,"ingested_at":1789136619.9923847},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1860367.512768,"price":0.061862,"volume_24h_usd":890679.431621,"observed_at":1789136619.9988554,"ingested_at":1789136619.9988554},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1843944.544068,"price":0.061226,"volume_24h_usd":896354.0667049999,"observed_at":1789136620.0071137,"ingested_at":1789136620.0071137},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1834662.077144,"price":0.061046,"volume_24h_usd":904626.4024809998,"observed_at":1789136620.0152295,"ingested_at":1789136620.0152295},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1824659.59455,"price":0.060905,"volume_24h_usd":907775.2997910002,"observed_at":1789136620.025091,"ingested_at":1789136620.025091},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1801809.2254720002,"price":0.060304,"volume_24h_usd":921135.248737,"observed_at":1789136620.0331755,"ingested_at":1789136620.0331755},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1801097.64285,"price":0.060225,"volume_24h_usd":930652.244003,"observed_at":1789136620.0414934,"ingested_at":1789136620.0414934},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1790995.537464,"price":0.059948,"volume_24h_usd":927472.6812669998,"observed_at":1789136620.0495706,"ingested_at":1789136620.0495706},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1792307.6990399999,"price":0.059971,"volume_24h_usd":914242.444359,"observed_at":1789136620.0578682,"ingested_at":1789136620.0578682},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1805745.833514,"price":0.060417,"volume_24h_usd":916373.2638479996,"observed_at":1789136620.0659993,"ingested_at":1789136620.0659993},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1820896.963396,"price":0.060914,"volume_24h_usd":916897.5845769999,"observed_at":1789136620.0739877,"ingested_at":1789136620.0739877},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1827042.064616,"price":0.061142,"volume_24h_usd":915093.2125120002,"observed_at":1789136620.0819762,"ingested_at":1789136620.0819762},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1834875.744134,"price":0.061343,"volume_24h_usd":920131.6850869997,"observed_at":1789136620.090127,"ingested_at":1789136620.090127},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1821912.8290960002,"price":0.061081,"volume_24h_usd":926210.4553510005,"observed_at":1789136620.0982296,"ingested_at":1789136620.0982296},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1818713.911128,"price":0.060972,"volume_24h_usd":927744.8062210009,"observed_at":1789136620.1064074,"ingested_at":1789136620.1064074},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1809264.686912,"price":0.060652,"volume_24h_usd":925060.7955609994,"observed_at":1789136620.1145058,"ingested_at":1789136620.1145058},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1811568.681876,"price":0.060771,"volume_24h_usd":924030.9200509995,"observed_at":1789136620.1226451,"ingested_at":1789136620.1226451},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1809725.7378480001,"price":0.060734,"volume_24h_usd":925390.6885309991,"observed_at":1789136620.1306956,"ingested_at":1789136620.1306956},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1809044.8595999999,"price":0.060665,"volume_24h_usd":929066.1050439997,"observed_at":1789136620.1388757,"ingested_at":1789136620.1388757},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1817839.799894,"price":0.060937,"volume_24h_usd":932860.3303410002,"observed_at":1789136620.1469378,"ingested_at":1789136620.1469378},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1813841.4281459998,"price":0.060783,"volume_24h_usd":935382.7455829995,"observed_at":1789136620.1548874,"ingested_at":1789136620.1548874},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1808677.455806,"price":0.060611,"volume_24h_usd":935331.959542,"observed_at":1789136620.1629744,"ingested_at":1789136620.1629744},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1815671.9768460002,"price":0.060879,"volume_24h_usd":912439.1800350001,"observed_at":1789136620.171007,"ingested_at":1789136620.171007},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1818148.81248,"price":0.06097,"volume_24h_usd":861420.9317029996,"observed_at":1789136620.179109,"ingested_at":1789136620.179109},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1826291.736696,"price":0.061166,"volume_24h_usd":843284.228986,"observed_at":1789136620.1872385,"ingested_at":1789136620.1872385},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1818445.8695339998,"price":0.060909,"volume_24h_usd":836215.6815589997,"observed_at":1789136620.1954198,"ingested_at":1789136620.1954198},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1820115.92764,"price":0.060965,"volume_24h_usd":825907.8152779997,"observed_at":1789136620.20358,"ingested_at":1789136620.20358},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1815759.78045,"price":0.060809,"volume_24h_usd":810925.5369599999,"observed_at":1789136620.211883,"ingested_at":1789136620.211883},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1811415.367056,"price":0.060636,"volume_24h_usd":799095.0912499999,"observed_at":1789136620.2200985,"ingested_at":1789136620.2200985},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1807784.415122,"price":0.060529,"volume_24h_usd":799472.1566539999,"observed_at":1789136620.2254527,"ingested_at":1789136620.2254527},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1808922.190352,"price":0.060616,"volume_24h_usd":792416.846407,"observed_at":1789136621.2671363,"ingested_at":1789136621.2671363},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1822878.3339,"price":0.06045,"volume_24h_usd":829563.3543219999,"observed_at":1789136621.270147,"ingested_at":1789136621.270147},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789028100,"funding_hourly_pct":-0.0004899699999999999,"oi_usd":1814436.09886,"price":0.06013,"volume_24h_usd":827264.3475129999,"observed_at":1789136621.2764683,"ingested_at":1789136621.2764683},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789029000,"funding_hourly_pct":-0.00308283,"oi_usd":1812454.44,"price":0.06,"volume_24h_usd":826911.934338,"observed_at":1789136621.2812376,"ingested_at":1789136621.2812376},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789029900,"funding_hourly_pct":-0.00360855,"oi_usd":1811032.12284,"price":0.059846,"volume_24h_usd":839238.9245629999,"observed_at":1789136621.285888,"ingested_at":1789136621.285888},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1817337.3643659998,"price":0.060089,"volume_24h_usd":845459.2501069999,"observed_at":1789136621.2902253,"ingested_at":1789136621.2902253},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1812196.01324,"price":0.05998,"volume_24h_usd":848730.1424969998,"observed_at":1789136621.2939358,"ingested_at":1789136621.2939358},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1794570.518512,"price":0.059572,"volume_24h_usd":852361.6114129998,"observed_at":1789136621.2998676,"ingested_at":1789136621.2998676},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1795960.361472,"price":0.059648,"volume_24h_usd":851261.7070729999,"observed_at":1789136621.3034644,"ingested_at":1789136621.3034644},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1789101.29838,"price":0.059378,"volume_24h_usd":773621.9455020003,"observed_at":1789136621.3098714,"ingested_at":1789136621.3098714},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1787375.39266,"price":0.059246,"volume_24h_usd":746732.3759049997,"observed_at":1789136621.3166058,"ingested_at":1789136621.3166058},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1799932.5516499998,"price":0.059555,"volume_24h_usd":748402.0611099999,"observed_at":1789136621.321429,"ingested_at":1789136621.321429},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1797851.23584,"price":0.059545,"volume_24h_usd":749395.235019,"observed_at":1789136621.326117,"ingested_at":1789136621.326117},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1797855.3570319999,"price":0.059612,"volume_24h_usd":750763.523199,"observed_at":1789136621.3292933,"ingested_at":1789136621.3292933},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1802630.7436499998,"price":0.059785,"volume_24h_usd":748965.673307,"observed_at":1789136621.335928,"ingested_at":1789136621.335928},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1786068.56,"price":0.0593,"volume_24h_usd":727342.107205,"observed_at":1789136621.3392115,"ingested_at":1789136621.3392115},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1785526.16736,"price":0.05928,"volume_24h_usd":724923.1971509999,"observed_at":1789136621.3440595,"ingested_at":1789136621.3440595},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1798860.274944,"price":0.059736,"volume_24h_usd":721700.7292969998,"observed_at":1789136621.350226,"ingested_at":1789136621.350226},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1788948.510812,"price":0.059419,"volume_24h_usd":717257.5981239999,"observed_at":1789136621.3542163,"ingested_at":1789136621.3542163},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1773152.59548,"price":0.058876,"volume_24h_usd":716317.7621769999,"observed_at":1789136621.3591797,"ingested_at":1789136621.3591797},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1741161.729104,"price":0.058142,"volume_24h_usd":731353.7134569997,"observed_at":1789136621.3639164,"ingested_at":1789136621.3639164},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1731823.6161240002,"price":0.057978,"volume_24h_usd":733467.0091439998,"observed_at":1789136621.368919,"ingested_at":1789136621.368919},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1753235.02926,"price":0.058773,"volume_24h_usd":736965.1010359998,"observed_at":1789136621.3735123,"ingested_at":1789136621.3735123},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1756371.128092,"price":0.058909,"volume_24h_usd":735425.0452879997,"observed_at":1789136621.3783524,"ingested_at":1789136621.3783524},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1762402.521478,"price":0.059107,"volume_24h_usd":733051.4073319999,"observed_at":1789136621.3831742,"ingested_at":1789136621.3831742},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1758505.10885,"price":0.058975,"volume_24h_usd":732779.7966939998,"observed_at":1789136621.3878186,"ingested_at":1789136621.3878186},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1763024.6878499999,"price":0.059065,"volume_24h_usd":734436.3944560001,"observed_at":1789136621.392418,"ingested_at":1789136621.392418},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1757591.184414,"price":0.058903,"volume_24h_usd":733325.1190229999,"observed_at":1789136621.3971062,"ingested_at":1789136621.3971062},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1755249.956064,"price":0.058806,"volume_24h_usd":741414.6313289999,"observed_at":1789136621.40262,"ingested_at":1789136621.40262},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1757378.783394,"price":0.058851,"volume_24h_usd":742832.5066749998,"observed_at":1789136621.4089816,"ingested_at":1789136621.4089816},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1749939.62883,"price":0.058715,"volume_24h_usd":736025.0430129998,"observed_at":1789136621.415131,"ingested_at":1789136621.415131},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1751432.108112,"price":0.058764,"volume_24h_usd":734422.1285249996,"observed_at":1789136621.421195,"ingested_at":1789136621.421195},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1763762.157224,"price":0.059116,"volume_24h_usd":727426.0015839995,"observed_at":1789136621.4284012,"ingested_at":1789136621.4284012},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1760923.1991960001,"price":0.059066,"volume_24h_usd":727502.0590269996,"observed_at":1789136621.4336038,"ingested_at":1789136621.4336038},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1758916.3568,"price":0.05938,"volume_24h_usd":745153.9102079996,"observed_at":1789136621.438454,"ingested_at":1789136621.438454},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789057800,"funding_hourly_pct":0.00070604,"oi_usd":1763138.173104,"price":0.059598,"volume_24h_usd":746340.8261139997,"observed_at":1789136622.1042585,"ingested_at":1789136622.1042585},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789058700,"funding_hourly_pct":0.00104493,"oi_usd":1779160.18176,"price":0.060164,"volume_24h_usd":747377.3172859998,"observed_at":1789136622.1104755,"ingested_at":1789136622.1104755},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789059600,"funding_hourly_pct":-0.00011288000000000002,"oi_usd":1772394.6744000001,"price":0.060024,"volume_24h_usd":749821.6697939998,"observed_at":1789136622.115697,"ingested_at":1789136622.115697},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789060500,"funding_hourly_pct":0.00124022,"oi_usd":1779241.3967219999,"price":0.060341,"volume_24h_usd":751442.3395759996,"observed_at":1789136622.120352,"ingested_at":1789136622.120352},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789061400,"funding_hourly_pct":0.00118396,"oi_usd":1772463.31064,"price":0.06017,"volume_24h_usd":752336.9951959995,"observed_at":1789136622.1252434,"ingested_at":1789136622.1252434},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789062300,"funding_hourly_pct":0.00086064,"oi_usd":1767347.622384,"price":0.060009,"volume_24h_usd":749595.2605759999,"observed_at":1789136622.1300902,"ingested_at":1789136622.1300902},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1747332.54482,"price":0.05909,"volume_24h_usd":771222.503846,"observed_at":1789136622.1349757,"ingested_at":1789136622.1349757},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1762649.148048,"price":0.059736,"volume_24h_usd":773102.5137149997,"observed_at":1789136622.1395953,"ingested_at":1789136622.1395953},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1772013.9876320001,"price":0.060088,"volume_24h_usd":774852.5808189998,"observed_at":1789136622.1440773,"ingested_at":1789136622.1440773},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1779055.26764,"price":0.06034,"volume_24h_usd":671112.999289,"observed_at":1789136622.1491144,"ingested_at":1789136622.1491144},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1772750.3037,"price":0.06015,"volume_24h_usd":644018.9757649999,"observed_at":1789136622.1538308,"ingested_at":1789136622.1538308},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1780164.965508,"price":0.060402,"volume_24h_usd":644527.1817589999,"observed_at":1789136622.1581511,"ingested_at":1789136622.1581511},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1784112.61149,"price":0.060495,"volume_24h_usd":533908.9826400001,"observed_at":1789136622.162471,"ingested_at":1789136622.162471},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1787041.668352,"price":0.060608,"volume_24h_usd":519882.5936440001,"observed_at":1789136622.1670587,"ingested_at":1789136622.1670587},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1789597.57527,"price":0.060715,"volume_24h_usd":513682.2508750001,"observed_at":1789136622.1717703,"ingested_at":1789136622.1717703},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1783916.9740799998,"price":0.060624,"volume_24h_usd":512124.006627,"observed_at":1789136622.1761384,"ingested_at":1789136622.1761384},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1775426.9023799999,"price":0.060362,"volume_24h_usd":510325.2978770001,"observed_at":1789136622.18048,"ingested_at":1789136622.18048},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1764154.923204,"price":0.060002,"volume_24h_usd":505653.2999040001,"observed_at":1789136622.1849413,"ingested_at":1789136622.1849413},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1767141.307778,"price":0.060049,"volume_24h_usd":511016.6508230001,"observed_at":1789136622.189459,"ingested_at":1789136622.189459},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1762591.26327,"price":0.059903,"volume_24h_usd":511678.357501,"observed_at":1789136622.1941578,"ingested_at":1789136622.1941578},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1760037.3537360001,"price":0.059838,"volume_24h_usd":512923.908923,"observed_at":1789136622.1989002,"ingested_at":1789136622.1989002},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1762197.321492,"price":0.059922,"volume_24h_usd":509883.06713,"observed_at":1789136622.2024891,"ingested_at":1789136622.2024891},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1753615.302152,"price":0.059621,"volume_24h_usd":495784.1605170001,"observed_at":1789136622.2079363,"ingested_at":1789136622.2079363},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1755184.61195,"price":0.059675,"volume_24h_usd":494368.8721640001,"observed_at":1789136622.2129426,"ingested_at":1789136622.2129426},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1752573.603504,"price":0.059601,"volume_24h_usd":491147.060805,"observed_at":1789136622.2178922,"ingested_at":1789136622.2178922},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1757806.29596,"price":0.059774,"volume_24h_usd":490001.6059500001,"observed_at":1789136622.2244782,"ingested_at":1789136622.2244782},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":1754130.611688,"price":0.059682,"volume_24h_usd":484109.583328,"observed_at":1789136622.2293289,"ingested_at":1789136622.2293289},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1757060.13048,"price":0.05991,"volume_24h_usd":484828.878897,"observed_at":1789136622.233875,"ingested_at":1789136622.233875},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1755510.606286,"price":0.059879,"volume_24h_usd":483704.125137,"observed_at":1789136622.238314,"ingested_at":1789136622.238314},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1747860.36806,"price":0.05963,"volume_24h_usd":483952.0263299999,"observed_at":1789136622.2425725,"ingested_at":1789136622.2425725},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1776545.89689,"price":0.060495,"volume_24h_usd":485321.748312,"observed_at":1789136622.2468228,"ingested_at":1789136622.2468228},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1772070.3294560001,"price":0.060616,"volume_24h_usd":487697.984075,"observed_at":1789136622.251337,"ingested_at":1789136622.251337},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1758394.36488,"price":0.06018,"volume_24h_usd":487238.3755859999,"observed_at":1789136622.255858,"ingested_at":1789136622.255858},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1770137.8913760001,"price":0.060616,"volume_24h_usd":483606.8976229999,"observed_at":1789136622.260101,"ingested_at":1789136622.260101},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789088400,"funding_hourly_pct":0.0002753,"oi_usd":1757248.4226,"price":0.060225,"volume_24h_usd":476124.9371239998,"observed_at":1789136622.264457,"ingested_at":1789136622.264457},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789089300,"funding_hourly_pct":-0.00019839000000000003,"oi_usd":1752495.535012,"price":0.060103,"volume_24h_usd":473972.4741079999,"observed_at":1789136623.1515214,"ingested_at":1789136623.1515214},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789090200,"funding_hourly_pct":-0.00060984,"oi_usd":1748132.94714,"price":0.060022,"volume_24h_usd":460630.8353879999,"observed_at":1789136623.155768,"ingested_at":1789136623.155768},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789091100,"funding_hourly_pct":-0.0007784299999999999,"oi_usd":1750016.26843,"price":0.060113,"volume_24h_usd":452007.0889939999,"observed_at":1789136623.1601434,"ingested_at":1789136623.1601434},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789092000,"funding_hourly_pct":0.0009266000000000001,"oi_usd":1750786.3757800001,"price":0.06019,"volume_24h_usd":449183.5343679999,"observed_at":1789136623.1645494,"ingested_at":1789136623.1645494},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789092900,"funding_hourly_pct":0.00105711,"oi_usd":1744257.01266,"price":0.06003,"volume_24h_usd":448776.8535889998,"observed_at":1789136623.169091,"ingested_at":1789136623.169091},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1741223.0789039999,"price":0.059951,"volume_24h_usd":446940.6635729999,"observed_at":1789136623.17317,"ingested_at":1789136623.17317},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1736989.856388,"price":0.059803,"volume_24h_usd":446140.0276429998,"observed_at":1789136623.1772823,"ingested_at":1789136623.1772823},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1736907.1992,"price":0.05982,"volume_24h_usd":445885.0524399997,"observed_at":1789136623.1821773,"ingested_at":1789136623.1821773},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1732496.528248,"price":0.059684,"volume_24h_usd":440219.4959889998,"observed_at":1789136623.186627,"ingested_at":1789136623.186627},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1730165.3012740002,"price":0.059603,"volume_24h_usd":433241.2901809998,"observed_at":1789136623.1886313,"ingested_at":1789136623.1886313},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1730087.2806479998,"price":0.059604,"volume_24h_usd":431696.7797589997,"observed_at":1789136623.193592,"ingested_at":1789136623.193592},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1732244.813552,"price":0.059686,"volume_24h_usd":429729.2095199996,"observed_at":1789136623.1989858,"ingested_at":1789136623.1989858},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1734998.858176,"price":0.059744,"volume_24h_usd":431681.6581229998,"observed_at":1789136623.2054784,"ingested_at":1789136623.2054784},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1732331.07316,"price":0.05966,"volume_24h_usd":430406.0919329997,"observed_at":1789136623.209971,"ingested_at":1789136623.209971},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1734936.93252,"price":0.05973,"volume_24h_usd":426711.6189129996,"observed_at":1789136623.2149727,"ingested_at":1789136623.2149727},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1735176.422448,"price":0.059724,"volume_24h_usd":423081.9581519997,"observed_at":1789136623.2222328,"ingested_at":1789136623.2222328},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1727474.9201459999,"price":0.059481,"volume_24h_usd":420445.3178149998,"observed_at":1789136623.2261229,"ingested_at":1789136623.2261229},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1728558.955318,"price":0.059527,"volume_24h_usd":419253.2315989997,"observed_at":1789136623.2328668,"ingested_at":1789136623.2328668},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1740919.327944,"price":0.060063,"volume_24h_usd":428595.6957099999,"observed_at":1789136623.2439914,"ingested_at":1789136623.2439914},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1728229.25352,"price":0.05973,"volume_24h_usd":433055.9858659998,"observed_at":1789136623.2512717,"ingested_at":1789136623.2512717},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1728592.836608,"price":0.059648,"volume_24h_usd":434695.5689789996,"observed_at":1789136623.2561443,"ingested_at":1789136623.2561443},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1729065.727118,"price":0.059669,"volume_24h_usd":433986.7035549998,"observed_at":1789136623.2645035,"ingested_at":1789136623.2645035},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1720097.49186,"price":0.05973,"volume_24h_usd":442710.4009579999,"observed_at":1789136623.2700768,"ingested_at":1789136623.2700768},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1721250.232194,"price":0.059771,"volume_24h_usd":441568.2509269998,"observed_at":1789136623.2728162,"ingested_at":1789136623.2728162},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1720797.006588,"price":0.059754,"volume_24h_usd":438929.9318699998,"observed_at":1789136623.2764294,"ingested_at":1789136623.2764294},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1717474.5895679998,"price":0.059632,"volume_24h_usd":438645.6316499999,"observed_at":1789136623.2842686,"ingested_at":1789136623.2842686},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1732959.692772,"price":0.060186,"volume_24h_usd":435223.8581529998,"observed_at":1789136623.2901945,"ingested_at":1789136623.2901945},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1744362.76809,"price":0.060245,"volume_24h_usd":400442.9045169998,"observed_at":1789136623.2932925,"ingested_at":1789136623.2932925},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1753893.11364,"price":0.060565,"volume_24h_usd":379673.5675529998,"observed_at":1789136623.2968519,"ingested_at":1789136623.2968519},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1758719.155572,"price":0.060626,"volume_24h_usd":377502.8568509999,"observed_at":1789136623.3031337,"ingested_at":1789136623.3031337},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1760819.049468,"price":0.060714,"volume_24h_usd":363354.9752789999,"observed_at":1789136623.3078313,"ingested_at":1789136623.3078313},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1762729.5454499999,"price":0.060825,"volume_24h_usd":365945.2436890001,"observed_at":1789136623.3109162,"ingested_at":1789136623.3109162},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1734232.84803,"price":0.059949,"volume_24h_usd":362850.4988139999,"observed_at":1789136623.3150773,"ingested_at":1789136623.3150773},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1709123.115392,"price":0.059174,"volume_24h_usd":361857.1350619999,"observed_at":1789136623.3203535,"ingested_at":1789136623.3203535},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1712136.0055200001,"price":0.059226,"volume_24h_usd":363421.9712079999,"observed_at":1789136623.325012,"ingested_at":1789136623.325012},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1710581.216688,"price":0.059148,"volume_24h_usd":340927.7753629999,"observed_at":1789136623.327774,"ingested_at":1789136623.327774},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1709653.195572,"price":0.059073,"volume_24h_usd":335152.316318,"observed_at":1789136623.3330066,"ingested_at":1789136623.3330066},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1681271.1992559999,"price":0.058607,"volume_24h_usd":337385.157155,"observed_at":1789136623.6093476,"ingested_at":1789136623.6093476},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1672074.42045,"price":0.058291,"volume_24h_usd":334995.9986489999,"observed_at":1789136623.6132226,"ingested_at":1789136623.6132226},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1670950.583688,"price":0.058244,"volume_24h_usd":333127.089547,"observed_at":1789136623.6179485,"ingested_at":1789136623.6179485},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1676399.7119999998,"price":0.058403,"volume_24h_usd":335324.7082509999,"observed_at":1789136623.62398,"ingested_at":1789136623.62398},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1688010.938428,"price":0.058769,"volume_24h_usd":335987.5198420001,"observed_at":1789136623.628404,"ingested_at":1789136623.628404},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1688888.8051200002,"price":0.058824,"volume_24h_usd":335072.853842,"observed_at":1789136623.6305742,"ingested_at":1789136623.6305742},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1696754.698182,"price":0.059089,"volume_24h_usd":349847.500982,"observed_at":1789136623.6380122,"ingested_at":1789136623.6380122},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1705714.180896,"price":0.059466,"volume_24h_usd":352307.4200870001,"observed_at":1789136623.6410532,"ingested_at":1789136623.6410532},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1701247.5869759999,"price":0.059472,"volume_24h_usd":353589.6901280001,"observed_at":1789136623.645948,"ingested_at":1789137067.1856048},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1703922.47872,"price":0.059465,"volume_24h_usd":341120.497165,"observed_at":1789136623.6523068,"ingested_at":1789137943.641756},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":1673981.267644,"price":0.058429,"volume_24h_usd":339382.2172419999,"observed_at":1789136623.653786,"ingested_at":1789138859.0985787},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":1659325.92084,"price":0.058022,"volume_24h_usd":349730.705375,"observed_at":1789136623.6609762,"ingested_at":1789139741.9870117},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":1657163.877864,"price":0.058092,"volume_24h_usd":363306.8738550001,"observed_at":1789136623.6651452,"ingested_at":1789140643.860687},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":1678182.15093,"price":0.059295,"volume_24h_usd":393544.4096270001,"observed_at":1789136623.6690943,"ingested_at":1789141541.865172},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1697082.70389,"price":0.060135,"volume_24h_usd":399982.0561769999,"observed_at":1789136623.67312,"ingested_at":1789142626.694648},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1784276.717694,"price":0.059901,"volume_24h_usd":456302.5342459998,"observed_at":1789137067.2952702,"ingested_at":1789143348.8084102},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1764085.73682,"price":0.05907,"volume_24h_usd":459622.666996,"observed_at":1789137943.75718,"ingested_at":1789144246.8975224},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1908521.5526400001,"price":0.059776,"volume_24h_usd":521247.5836859999,"observed_at":1789138859.2839053,"ingested_at":1789145149.724482},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2091711.5586599999,"price":0.059666,"volume_24h_usd":699919.392382,"observed_at":1789139742.1032917,"ingested_at":1789146086.7398732},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2107406.05474,"price":0.06013,"volume_24h_usd":705619.815722,"observed_at":1789140643.967642,"ingested_at":1789146949.7789834},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2114178.384836,"price":0.060353,"volume_24h_usd":708501.73843,"observed_at":1789141542.055343,"ingested_at":1789147859.5274594},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2100022.106732,"price":0.059903,"volume_24h_usd":733889.9432440001,"observed_at":1789142626.8788812,"ingested_at":1789148767.9866955},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2113178.4573439998,"price":0.060208,"volume_24h_usd":737186.0784519997,"observed_at":1789143348.9203455,"ingested_at":1789149653.637898},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2107926.4163760003,"price":0.059853,"volume_24h_usd":725827.525925,"observed_at":1789144247.0863843,"ingested_at":1789150543.679171},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2123719.7589000002,"price":0.06035,"volume_24h_usd":724359.9687869999,"observed_at":1789145149.9122012,"ingested_at":1789151443.8755178},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2233336.17615,"price":0.062295,"volume_24h_usd":963362.5826829999,"observed_at":1789146086.9376602,"ingested_at":1789152343.3162875},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2281307.384544,"price":0.061872,"volume_24h_usd":1033506.7029240001,"observed_at":1789146949.970959,"ingested_at":1789153255.3591192},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2448370.78332,"price":0.06258,"volume_24h_usd":1174212.4883009999,"observed_at":1789147859.6437063,"ingested_at":1789154146.0309272},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2442745.31856,"price":0.062448,"volume_24h_usd":1178233.3024109998,"observed_at":1789148768.0952258,"ingested_at":1789155064.2956927},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2414020.18455,"price":0.061725,"volume_24h_usd":1190931.7450890003,"observed_at":1789149653.8270638,"ingested_at":1789155944.3033452},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2362428.8560800003,"price":0.060261,"volume_24h_usd":1177596.9800489997,"observed_at":1789150543.8774824,"ingested_at":1789156859.5716712},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2377289.109036,"price":0.060793,"volume_24h_usd":1178805.3455379999,"observed_at":1789151444.0589979,"ingested_at":1789157744.0884764},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2374902.9941600002,"price":0.060766,"volume_24h_usd":1178490.1667019995,"observed_at":1789152343.428161,"ingested_at":1789158650.4986005},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2369999.281236,"price":0.060657,"volume_24h_usd":1176689.8972329998,"observed_at":1789153255.4746866,"ingested_at":1789159554.9580448},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2368574.163456,"price":0.060644,"volume_24h_usd":1180571.0254949997,"observed_at":1789154146.2351055,"ingested_at":1789160446.0757456},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2372677.305692,"price":0.060758,"volume_24h_usd":1180044.0902779999,"observed_at":1789155064.4865577,"ingested_at":1789161345.489684},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2371639.81599,"price":0.060705,"volume_24h_usd":1176972.9046429996,"observed_at":1789155944.505335,"ingested_at":1789162249.0104008},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2387952.3857279997,"price":0.061104,"volume_24h_usd":1177347.667646,"observed_at":1789156859.770111,"ingested_at":1789163143.2286215},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2381956.21839,"price":0.060945,"volume_24h_usd":1177433.4026779993,"observed_at":1789157744.2815187,"ingested_at":1789164057.6109107},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2380301.427306,"price":0.060909,"volume_24h_usd":1176561.409951,"observed_at":1789158650.6131883,"ingested_at":1789164946.6603212},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2387628.909996,"price":0.061094,"volume_24h_usd":1177357.291678,"observed_at":1789159555.0650504,"ingested_at":1789165853.2279875},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2387197.991414,"price":0.061097,"volume_24h_usd":1178283.496058,"observed_at":1789160446.2643194,"ingested_at":1789166742.3643253},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2385149.7432419998,"price":0.061033,"volume_24h_usd":1171462.6596289997,"observed_at":1789161345.6948814,"ingested_at":1789167674.2852402},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2393566.823004,"price":0.061251,"volume_24h_usd":1171556.7033209999,"observed_at":1789162249.208918,"ingested_at":1789168542.91593},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2393731.833198,"price":0.061251,"volume_24h_usd":1170924.4628209998,"observed_at":1789163143.3368545,"ingested_at":1789169469.7973094},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2385926.65584,"price":0.061074,"volume_24h_usd":1171865.97576,"observed_at":1789164057.8124342,"ingested_at":1789170352.9931424},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2397707.480988,"price":0.061377,"volume_24h_usd":1171674.9898179998,"observed_at":1789164946.7726753,"ingested_at":1789171260.0146916},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2396040.8678760002,"price":0.061329,"volume_24h_usd":1170845.8860539997,"observed_at":1789165853.4138293,"ingested_at":1789172148.715513},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2392250.59624,"price":0.06122,"volume_24h_usd":1169388.7580869996,"observed_at":1789166742.566353,"ingested_at":1789173053.1330807},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2399247.4535439997,"price":0.061297,"volume_24h_usd":1173405.8409459996,"observed_at":1789167674.4018145,"ingested_at":1789173946.9641519},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2398565.68464,"price":0.061276,"volume_24h_usd":1172669.6898479993,"observed_at":1789168543.0270884,"ingested_at":1789174855.3259044},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2395956.553704,"price":0.061212,"volume_24h_usd":1169421.4910499996,"observed_at":1789169470.0011938,"ingested_at":1789175746.6068342},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2397626.311136,"price":0.061264,"volume_24h_usd":1169473.6469479995,"observed_at":1789170353.0978937,"ingested_at":1789176664.5340734},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2416511.538928,"price":0.061756,"volume_24h_usd":1167559.0485319993,"observed_at":1789171260.2090368,"ingested_at":1789177547.3168566},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2403147.53987,"price":0.061457,"volume_24h_usd":1170999.4060559997,"observed_at":1789172148.8232203,"ingested_at":1789178456.1303844},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2420397.42128,"price":0.061868,"volume_24h_usd":1165431.4722919997,"observed_at":1789173053.2568483,"ingested_at":1789179352.4815652},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2412758.57685,"price":0.061689,"volume_24h_usd":1157622.4182839997,"observed_at":1789173947.1491876,"ingested_at":1789180259.1551871},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2415592.999296,"price":0.061752,"volume_24h_usd":1158154.7464339992,"observed_at":1789174855.4436445,"ingested_at":1789181140.77901},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2422429.257762,"price":0.061979,"volume_24h_usd":1159127.2812209998,"observed_at":1789175746.7898967,"ingested_at":1789182048.9034986},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2415592.468224,"price":0.061788,"volume_24h_usd":1159060.0555499995,"observed_at":1789176664.721872,"ingested_at":1789182944.5626311},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2418003.447912,"price":0.061863,"volume_24h_usd":1177435.2492309993,"observed_at":1789177547.4264376,"ingested_at":1789183849.12952},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2437093.4049,"price":0.06237,"volume_24h_usd":1177891.8879969993,"observed_at":1789178456.3143215,"ingested_at":1789184747.4875023},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2438709.02342,"price":0.062438,"volume_24h_usd":1180441.327283999,"observed_at":1789179352.672983,"ingested_at":1789185664.923715},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2441248.934358,"price":0.062501,"volume_24h_usd":1179079.5302579992,"observed_at":1789180259.268031,"ingested_at":1789186546.2255363},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2432948.54726,"price":0.062282,"volume_24h_usd":1178998.891200999,"observed_at":1789181140.883214,"ingested_at":1789187463.9073503},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2438737.443504,"price":0.062429,"volume_24h_usd":1178704.6656899995,"observed_at":1789182049.0068839,"ingested_at":1789188341.430629},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2452601.5507199997,"price":0.062688,"volume_24h_usd":1185706.3947509993,"observed_at":1789182944.6709635,"ingested_at":1789189256.0089555},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2462278.5166980005,"price":0.062909,"volume_24h_usd":1195632.6849739992,"observed_at":1789183849.323557,"ingested_at":1789190147.701051},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2460848.495488,"price":0.062864,"volume_24h_usd":1196579.4519739992,"observed_at":1789184747.6726022,"ingested_at":1789191056.7167058},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2457780.724256,"price":0.062738,"volume_24h_usd":1202947.469101999,"observed_at":1789185665.0326004,"ingested_at":1789191948.241613},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2449165.967496,"price":0.062487,"volume_24h_usd":1209342.2112899988,"observed_at":1789186546.408582,"ingested_at":1789192859.0018516},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2449027.9962,"price":0.062487,"volume_24h_usd":1207033.0626659992,"observed_at":1789187464.0222898,"ingested_at":1789193750.1997602},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2451465.742752,"price":0.062544,"volume_24h_usd":1216323.1281219989,"observed_at":1789188341.6256287,"ingested_at":1789194649.144304},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2459120.710158,"price":0.063273,"volume_24h_usd":1238356.2988719991,"observed_at":1789189256.1183145,"ingested_at":1789195547.7036023},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2471053.4712,"price":0.0636,"volume_24h_usd":1252887.671861999,"observed_at":1789190147.8130412,"ingested_at":1789196456.8457897},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2453605.22799,"price":0.063171,"volume_24h_usd":1264289.8815289994,"observed_at":1789191056.906213,"ingested_at":1789197348.2422526},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2457698.66871,"price":0.063285,"volume_24h_usd":1265942.6956839992,"observed_at":1789191948.3543427,"ingested_at":1789198262.207887},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2460113.026966,"price":0.063343,"volume_24h_usd":1254393.250673999,"observed_at":1789192859.1189973,"ingested_at":1789199146.0931246},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2455802.624464,"price":0.063224,"volume_24h_usd":1249672.1000089995,"observed_at":1789193750.3969486,"ingested_at":1789200059.5200777},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2452723.6806900003,"price":0.063145,"volume_24h_usd":1246520.9476619994,"observed_at":1789194649.327707,"ingested_at":1789200948.4511988},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2465928.987722,"price":0.063599,"volume_24h_usd":1250785.6354039991,"observed_at":1789195547.8106673,"ingested_at":1789201891.1869352},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2462752.29294,"price":0.06351,"volume_24h_usd":1241791.8032349993,"observed_at":1789196457.0380344,"ingested_at":1789202747.4072573},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2451981.455352,"price":0.063206,"volume_24h_usd":1244776.1437039992,"observed_at":1789197348.3536847,"ingested_at":1789203658.9704719},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2456340.5312,"price":0.063296,"volume_24h_usd":1246159.4129339994,"observed_at":1789198262.4225173,"ingested_at":1789204551.231388},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2460841.7815799997,"price":0.063414,"volume_24h_usd":1246038.1898739995,"observed_at":1789199146.2024114,"ingested_at":1789205465.3218262},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2461752.4456320005,"price":0.063408,"volume_24h_usd":1246324.4555689995,"observed_at":1789200059.6330345,"ingested_at":1789206347.3899941},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2446814.498328,"price":0.063243,"volume_24h_usd":1245051.541883,"observed_at":1789200948.647277,"ingested_at":1789207267.6926866},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2435102.602184,"price":0.063374,"volume_24h_usd":1261685.8971349993,"observed_at":1789201891.3743472,"ingested_at":1789208173.637222},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2447413.6056000004,"price":0.0636,"volume_24h_usd":1261257.0723320001,"observed_at":1789202747.5130434,"ingested_at":1789209049.178259},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2441749.06967,"price":0.063431,"volume_24h_usd":1262071.0869799997,"observed_at":1789203659.0797617,"ingested_at":1789209977.1309607},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2443267.7449519997,"price":0.063428,"volume_24h_usd":1254459.1374669997,"observed_at":1789204551.3404076,"ingested_at":1789210551.376198},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2438907.17014,"price":0.063595,"volume_24h_usd":1259746.4864489997,"observed_at":1789205465.509895,"ingested_at":1789210551.4581575},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2429333.3263499998,"price":0.063345,"volume_24h_usd":1258651.0144089996,"observed_at":1789206347.4988513,"ingested_at":1789210551.467666},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2433987.6744680004,"price":0.063491,"volume_24h_usd":1258677.7120249993,"observed_at":1789207267.8878868,"ingested_at":1789210551.4729831},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2429162.8824960003,"price":0.063504,"volume_24h_usd":1266258.9460589995,"observed_at":1789208173.744933,"ingested_at":1789210551.5581167},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2427990.055348,"price":0.063481,"volume_24h_usd":1267182.3477489997,"observed_at":1789209049.28768,"ingested_at":1789210551.5599546},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2423235.140676,"price":0.063378,"volume_24h_usd":1256113.7297949998,"observed_at":1789209977.4108188,"ingested_at":1789210551.5708916},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2423185.79632,"price":0.063376,"volume_24h_usd":1256306.5390419995,"observed_at":1789210860.399341,"ingested_at":1789210860.399341},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2426085.17824,"price":0.063472,"volume_24h_usd":1257136.3996479996,"observed_at":1789211749.6845682,"ingested_at":1789211749.6845682},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2438565.6460800003,"price":0.063878,"volume_24h_usd":1262357.5423889996,"observed_at":1789212652.9062006,"ingested_at":1789212652.9062006},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":2433331.233256,"price":0.063734,"volume_24h_usd":1262461.8270689994,"observed_at":1789213559.640453,"ingested_at":1789213559.640453},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":2438445.5559280002,"price":0.063862,"volume_24h_usd":1262734.9352119998,"observed_at":1789214460.164967,"ingested_at":1789214460.164967},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2445526.953016,"price":0.064022,"volume_24h_usd":1248466.3780429997,"observed_at":1789215354.2602222,"ingested_at":1789215354.2602222},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2426844.4123799996,"price":0.063534,"volume_24h_usd":1247178.4633169996,"observed_at":1789216291.222809,"ingested_at":1789216291.222809},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2432039.015904,"price":0.063696,"volume_24h_usd":1238608.0991559995,"observed_at":1789217151.786783,"ingested_at":1789217151.786783},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2409959.26,"price":0.063152,"volume_24h_usd":1238617.0420689997,"observed_at":1789218067.0965745,"ingested_at":1789218067.0965745},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2426626.9207599997,"price":0.063605,"volume_24h_usd":1244488.6059689994,"observed_at":1789218955.9062328,"ingested_at":1789218955.9062328},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2425051.468588,"price":0.063623,"volume_24h_usd":1230797.8526849996,"observed_at":1789219878.8651493,"ingested_at":1789219878.8651493},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2427202.8196779997,"price":0.063661,"volume_24h_usd":1217190.2338349994,"observed_at":1789220754.4440744,"ingested_at":1789220754.4440744},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2446669.719088,"price":0.064232,"volume_24h_usd":1195818.6392069994,"observed_at":1789221685.433951,"ingested_at":1789221685.433951},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2431633.707846,"price":0.063819,"volume_24h_usd":1189077.4110609991,"observed_at":1789222589.5556617,"ingested_at":1789222589.5556617},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2435346.4684140002,"price":0.063751,"volume_24h_usd":1133151.9572649992,"observed_at":1789223493.5459409,"ingested_at":1789223493.5459409},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2445200.0096759996,"price":0.063981,"volume_24h_usd":1130795.8590599992,"observed_at":1789224365.630045,"ingested_at":1789224365.630045},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2428785.763456,"price":0.063524,"volume_24h_usd":1048236.8185039998,"observed_at":1789225269.9624126,"ingested_at":1789225269.9624126},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2423037.985712,"price":0.063379,"volume_24h_usd":877721.788517,"observed_at":1789226175.5249496,"ingested_at":1789226175.5249496},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2416918.71504,"price":0.06324,"volume_24h_usd":869683.1609679998,"observed_at":1789227075.4546921,"ingested_at":1789227075.4546921},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2425393.4285239996,"price":0.063481,"volume_24h_usd":865758.8514459998,"observed_at":1789227974.3699713,"ingested_at":1789227974.3699713},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2433031.299,"price":0.063684,"volume_24h_usd":838580.5224879999,"observed_at":1789228860.2028635,"ingested_at":1789228860.2028635},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2427717.9808440004,"price":0.063531,"volume_24h_usd":833014.3622919997,"observed_at":1789229793.099376,"ingested_at":1789229793.099376},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2427204.0158559997,"price":0.063524,"volume_24h_usd":827745.9993599994,"observed_at":1789230672.2434661,"ingested_at":1789230672.2434661},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2423772.360084,"price":0.063402,"volume_24h_usd":826903.9530359997,"observed_at":1789231555.40489,"ingested_at":1789231555.40489},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2416969.6678359997,"price":0.063218,"volume_24h_usd":584536.953201,"observed_at":1789232481.5779362,"ingested_at":1789232481.5779362},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2402829.602732,"price":0.062842,"volume_24h_usd":512839.2105240001,"observed_at":1789233381.4463122,"ingested_at":1789233381.4463122},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":2400560.1342,"price":0.06282,"volume_24h_usd":372281.4509460002,"observed_at":1789234294.6010265,"ingested_at":1789234294.6010265},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":2403478.429296,"price":0.062904,"volume_24h_usd":367518.8232960001,"observed_at":1789235165.05449,"ingested_at":1789235165.05449},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":2401060.5950800003,"price":0.062839,"volume_24h_usd":349875.0511470001,"observed_at":1789236069.1148155,"ingested_at":1789236069.1148155},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2404449.1022179998,"price":0.062927,"volume_24h_usd":340558.291352,"observed_at":1789236960.3516564,"ingested_at":1789236960.3516564},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":2407780.159488,"price":0.063072,"volume_24h_usd":336609.5790260001,"observed_at":1789237866.7754662,"ingested_at":1789237866.7754662},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":2413402.9214399997,"price":0.063216,"volume_24h_usd":335213.9949800001,"observed_at":1789238772.6722262,"ingested_at":1789238772.6722262},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2410544.426688,"price":0.063144,"volume_24h_usd":334569.268017,"observed_at":1789239686.807935,"ingested_at":1789239686.807935},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2404642.6088980003,"price":0.063031,"volume_24h_usd":331559.9229149999,"observed_at":1789240559.9671648,"ingested_at":1789240559.9671648},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2399029.0531900004,"price":0.062909,"volume_24h_usd":331759.7527059999,"observed_at":1789241468.7956676,"ingested_at":1789241468.7956676},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2392458.404224,"price":0.062752,"volume_24h_usd":332000.2447859999,"observed_at":1789242366.0659742,"ingested_at":1789242366.0659742},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2390027.689728,"price":0.062694,"volume_24h_usd":331275.2704409999,"observed_at":1789243272.9679968,"ingested_at":1789243272.9679968},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2395789.801824,"price":0.062849,"volume_24h_usd":331230.4043549999,"observed_at":1789244166.1484723,"ingested_at":1789244166.1484723},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2399349.645972,"price":0.062943,"volume_24h_usd":330519.0209579999,"observed_at":1789245083.9456398,"ingested_at":1789245083.9456398},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2397058.1372399996,"price":0.062868,"volume_24h_usd":329701.6374589999,"observed_at":1789245973.4746242,"ingested_at":1789245973.4746242},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2399748.98936,"price":0.062941,"volume_24h_usd":328670.8721189999,"observed_at":1789246881.8600607,"ingested_at":1789246881.8600607},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2406528.135648,"price":0.063154,"volume_24h_usd":329349.4008329999,"observed_at":1789247798.8204455,"ingested_at":1789247798.8204455},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2406755.7509760004,"price":0.063186,"volume_24h_usd":328118.940847,"observed_at":1789248668.638745,"ingested_at":1789248668.638745},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2406303.856288,"price":0.063172,"volume_24h_usd":327476.1689909999,"observed_at":1789249560.1792002,"ingested_at":1789249560.1792002},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2405492.116846,"price":0.063161,"volume_24h_usd":326329.8665380001,"observed_at":1789250483.7862651,"ingested_at":1789250483.7862651},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2405848.975128,"price":0.063169,"volume_24h_usd":325825.4357709999,"observed_at":1789251401.7807047,"ingested_at":1789251401.7807047},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2407373.641072,"price":0.063208,"volume_24h_usd":325604.5056560001,"observed_at":1789252266.2728934,"ingested_at":1789252266.2728934},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2406491.680758,"price":0.063187,"volume_24h_usd":325268.412026,"observed_at":1789253163.5791461,"ingested_at":1789253163.5791461},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2408186.400354,"price":0.063231,"volume_24h_usd":321203.764155,"observed_at":1789254081.0449374,"ingested_at":1789254081.0449374},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2408373.376056,"price":0.063234,"volume_24h_usd":321105.797716,"observed_at":1789254966.9911187,"ingested_at":1789254966.9911187},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2405452.5143440003,"price":0.063158,"volume_24h_usd":321089.123443,"observed_at":1789255889.0102868,"ingested_at":1789255889.0102868},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2401225.393408,"price":0.063029,"volume_24h_usd":320886.313363,"observed_at":1789256762.7944934,"ingested_at":1789256762.7944934},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2401699.45422,"price":0.063041,"volume_24h_usd":319109.809644,"observed_at":1789257686.1419866,"ingested_at":1789257686.1419866},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2424572.104756,"price":0.063634,"volume_24h_usd":311651.664919,"observed_at":1789258580.1798296,"ingested_at":1789258580.1798296},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2433156.564384,"price":0.063742,"volume_24h_usd":314236.82476,"observed_at":1789259487.9488256,"ingested_at":1789259487.9488256},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2457358.9291680004,"price":0.063768,"volume_24h_usd":325727.445407,"observed_at":1789260384.2160332,"ingested_at":1789260384.2160332},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2457092.378916,"price":0.063738,"volume_24h_usd":324041.6098199999,"observed_at":1789261288.024318,"ingested_at":1789261288.024318},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2452219.462224,"price":0.063572,"volume_24h_usd":323208.9392799999,"observed_at":1789262169.0565581,"ingested_at":1789262169.0565581},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2452230.417072,"price":0.063578,"volume_24h_usd":321956.0993099999,"observed_at":1789263091.7678373,"ingested_at":1789263091.7678373},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2448351.7333500003,"price":0.063475,"volume_24h_usd":302401.418366,"observed_at":1789263972.6011121,"ingested_at":1789263972.6011121},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2447637.0478080004,"price":0.063447,"volume_24h_usd":300851.7112819999,"observed_at":1789264890.9131422,"ingested_at":1789264890.9131422},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2436827.9218499996,"price":0.063175,"volume_24h_usd":297140.325916,"observed_at":1789265766.7741559,"ingested_at":1789265766.7741559},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2433285.17089,"price":0.063043,"volume_24h_usd":298327.6923840001,"observed_at":1789266668.3950436,"ingested_at":1789266668.3950436},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2435015.65851,"price":0.063093,"volume_24h_usd":298270.612383,"observed_at":1789267566.3536723,"ingested_at":1789267566.3536723},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2434185.556604,"price":0.063079,"volume_24h_usd":297984.633941,"observed_at":1789268486.2970047,"ingested_at":1789268486.2970047},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2433416.0378,"price":0.063055,"volume_24h_usd":290865.2722100001,"observed_at":1789269368.2635608,"ingested_at":1789269368.2635608},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2437855.589252,"price":0.063226,"volume_24h_usd":281844.8749060002,"observed_at":1789270277.6948113,"ingested_at":1789270277.6948113},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2436405.715498,"price":0.063169,"volume_24h_usd":281475.8381260001,"observed_at":1789271169.362067,"ingested_at":1789271169.362067},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2433990.5002,"price":0.0631,"volume_24h_usd":275689.970116,"observed_at":1789272084.9617956,"ingested_at":1789272084.9617956},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2433030.25259,"price":0.063073,"volume_24h_usd":268871.21022,"observed_at":1789272961.0430954,"ingested_at":1789272961.0430954},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2434394.3491240004,"price":0.063103,"volume_24h_usd":268721.9158459999,"observed_at":1789273873.7353969,"ingested_at":1789273873.7353969},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2433349.5350519996,"price":0.063078,"volume_24h_usd":259909.917889,"observed_at":1789274786.66959,"ingested_at":1789274786.66959},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2428871.840252,"price":0.062959,"volume_24h_usd":237779.6105180001,"observed_at":1789275680.3738291,"ingested_at":1789275680.3738291},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2430252.0262019997,"price":0.062997,"volume_24h_usd":216037.7232580001,"observed_at":1789276563.7030413,"ingested_at":1789276563.7030413},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2427321.98954,"price":0.06293,"volume_24h_usd":211460.052261,"observed_at":1789277472.4628258,"ingested_at":1789277472.4628258},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2432084.460516,"price":0.063054,"volume_24h_usd":209717.052421,"observed_at":1789278368.0465212,"ingested_at":1789278368.0465212},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2435224.4747519996,"price":0.063132,"volume_24h_usd":209801.569182,"observed_at":1789279283.8465526,"ingested_at":1789279283.8465526},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2437194.493938,"price":0.063179,"volume_24h_usd":209459.841533,"observed_at":1789280166.1801057,"ingested_at":1789280166.1801057},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2436266.0519100004,"price":0.063171,"volume_24h_usd":208803.269633,"observed_at":1789281073.0890386,"ingested_at":1789281073.0890386},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2425322.8972599995,"price":0.062882,"volume_24h_usd":205072.488997,"observed_at":1789281973.4085755,"ingested_at":1789281973.4085755},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2418492.5636340003,"price":0.062701,"volume_24h_usd":205570.6247210001,"observed_at":1789282873.7780273,"ingested_at":1789282873.7780273},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2412396.6606759997,"price":0.062551,"volume_24h_usd":202814.823772,"observed_at":1789283775.7912488,"ingested_at":1789283775.7912488},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2411390.764296,"price":0.062586,"volume_24h_usd":202968.138063,"observed_at":1789284667.2421339,"ingested_at":1789284667.2421339},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2404645.660102,"price":0.062419,"volume_24h_usd":203653.774617,"observed_at":1789285564.2836273,"ingested_at":1789285564.2836273},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2405762.560292,"price":0.062374,"volume_24h_usd":205000.305289,"observed_at":1789286494.9424686,"ingested_at":1789286494.9424686},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2416046.599976,"price":0.062651,"volume_24h_usd":197032.67896,"observed_at":1789287365.079758,"ingested_at":1789287365.079758},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2412554.57632,"price":0.062573,"volume_24h_usd":175894.819784,"observed_at":1789288270.5720513,"ingested_at":1789288270.5720513},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2401920.772632,"price":0.062262,"volume_24h_usd":173281.6406790001,"observed_at":1789289166.8559256,"ingested_at":1789289166.8559256},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2398603.626538,"price":0.062173,"volume_24h_usd":172955.107747,"observed_at":1789290086.557709,"ingested_at":1789290086.557709},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2406140.2568719997,"price":0.062282,"volume_24h_usd":166795.1838340001,"observed_at":1789290987.968339,"ingested_at":1789290987.968339},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2399988.522552,"price":0.062043,"volume_24h_usd":174686.639576,"observed_at":1789291872.1956542,"ingested_at":1789291872.1956542},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2418006.432534,"price":0.062169,"volume_24h_usd":187183.679281,"observed_at":1789292764.4915926,"ingested_at":1789292764.4915926},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2418124.363512,"price":0.062194,"volume_24h_usd":185867.007775,"observed_at":1789293710.067994,"ingested_at":1789293710.067994},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2419182.701628,"price":0.062223,"volume_24h_usd":177836.0423329999,"observed_at":1789294641.9893773,"ingested_at":1789294641.9893773},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2423585.57196,"price":0.06234,"volume_24h_usd":175781.9739939999,"observed_at":1789295473.1492453,"ingested_at":1789295473.1492453},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2416217.44734,"price":0.06219,"volume_24h_usd":176160.494902,"observed_at":1789296378.3437035,"ingested_at":1789296378.3437035},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2408510.410268,"price":0.061951,"volume_24h_usd":177418.696465,"observed_at":1789297293.5711627,"ingested_at":1789297293.5711627},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2406432.436738,"price":0.061907,"volume_24h_usd":176285.060147,"observed_at":1789298194.467368,"ingested_at":1789298194.467368},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2403622.135616,"price":0.061841,"volume_24h_usd":168443.879282,"observed_at":1789299072.8836727,"ingested_at":1789299072.8836727},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2400076.07408,"price":0.06184,"volume_24h_usd":168521.6540809999,"observed_at":1789299994.6469643,"ingested_at":1789299994.6469643},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2398938.575616,"price":0.061808,"volume_24h_usd":167381.0489909999,"observed_at":1789300877.8771088,"ingested_at":1789300877.8771088},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2392051.635238,"price":0.061627,"volume_24h_usd":166959.1357209999,"observed_at":1789301802.2327042,"ingested_at":1789301802.2327042},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2405871.41952,"price":0.062032,"volume_24h_usd":166813.5721889999,"observed_at":1789302688.7773306,"ingested_at":1789302688.7773306},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2406130.405224,"price":0.062036,"volume_24h_usd":166037.02281,"observed_at":1789303565.468222,"ingested_at":1789303565.468222},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2409063.63206,"price":0.062105,"volume_24h_usd":160150.847895,"observed_at":1789304492.147038,"ingested_at":1789304492.147038},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2412243.363868,"price":0.062182,"volume_24h_usd":152447.2544699999,"observed_at":1789305367.2627034,"ingested_at":1789305367.2627034},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2395078.46431,"price":0.061705,"volume_24h_usd":151964.9590109999,"observed_at":1789306268.8648322,"ingested_at":1789306268.8648322},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2398674.234168,"price":0.061813,"volume_24h_usd":152027.5489009999,"observed_at":1789307164.32577,"ingested_at":1789307164.32577},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2411678.213712,"price":0.062152,"volume_24h_usd":143272.9213119999,"observed_at":1789308072.6457753,"ingested_at":1789308072.6457753},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2396704.455214,"price":0.061819,"volume_24h_usd":145049.441255,"observed_at":1789308965.7019458,"ingested_at":1789308965.7019458},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2398976.049536,"price":0.061864,"volume_24h_usd":142954.150859,"observed_at":1789309878.6428952,"ingested_at":1789309878.6428952},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2399099.622898,"price":0.061877,"volume_24h_usd":142204.872659,"observed_at":1789310764.2332137,"ingested_at":1789310764.2332137},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2406300.374042,"price":0.062071,"volume_24h_usd":140484.851957,"observed_at":1789311670.8123574,"ingested_at":1789311670.8123574},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2401267.7380560003,"price":0.061941,"volume_24h_usd":140303.064203,"observed_at":1789312569.4617057,"ingested_at":1789312569.4617057},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2405476.05144,"price":0.06204,"volume_24h_usd":139974.56144,"observed_at":1789313471.362691,"ingested_at":1789313471.362691},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2425590.367904,"price":0.062584,"volume_24h_usd":140155.078622,"observed_at":1789314399.4595444,"ingested_at":1789314399.4595444},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2425553.78182,"price":0.062582,"volume_24h_usd":139796.984316,"observed_at":1789315272.60048,"ingested_at":1789315272.60048},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2427994.0322399996,"price":0.062648,"volume_24h_usd":139392.800186,"observed_at":1789316168.3864698,"ingested_at":1789316168.3864698},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2431492.7341199997,"price":0.062745,"volume_24h_usd":137382.75902,"observed_at":1789317083.5660167,"ingested_at":1789317083.5660167},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2432582.696016,"price":0.062766,"volume_24h_usd":136250.4275170001,"observed_at":1789317968.7765138,"ingested_at":1789317968.7765138},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2435506.5169679997,"price":0.062841,"volume_24h_usd":136270.486955,"observed_at":1789318897.2649913,"ingested_at":1789318897.2649913},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2442750.223284,"price":0.063018,"volume_24h_usd":135763.611772,"observed_at":1789319802.5172234,"ingested_at":1789319802.5172234},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2441346.794068,"price":0.062983,"volume_24h_usd":135112.223767,"observed_at":1789320681.6310742,"ingested_at":1789320681.6310742},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2434738.2490999997,"price":0.062801,"volume_24h_usd":135405.6613990001,"observed_at":1789321571.915295,"ingested_at":1789321571.915295},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2443741.445216,"price":0.063034,"volume_24h_usd":135338.188901,"observed_at":1789322475.5551386,"ingested_at":1789322475.5551386},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2445384.99183,"price":0.063073,"volume_24h_usd":134973.283584,"observed_at":1789323368.1574798,"ingested_at":1789323368.1574798},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2443163.267808,"price":0.063012,"volume_24h_usd":133307.401768,"observed_at":1789324286.6718006,"ingested_at":1789324286.6718006},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2452942.8126560003,"price":0.063256,"volume_24h_usd":133411.783272,"observed_at":1789325169.4049647,"ingested_at":1789325169.4049647},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2445679.493568,"price":0.063072,"volume_24h_usd":136454.355743,"observed_at":1789326075.6911855,"ingested_at":1789326075.6911855},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2444663.3471999997,"price":0.063064,"volume_24h_usd":136173.490004,"observed_at":1789326970.5792723,"ingested_at":1789326970.5792723},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2448598.0668,"price":0.06317,"volume_24h_usd":135268.7260610001,"observed_at":1789327887.0969667,"ingested_at":1789327887.0969667},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2447599.74844,"price":0.06314,"volume_24h_usd":134771.761664,"observed_at":1789328770.7879684,"ingested_at":1789328770.7879684},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2448184.059536,"price":0.063146,"volume_24h_usd":134559.559416,"observed_at":1789329683.5400307,"ingested_at":1789329683.5400307},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2455000.050528,"price":0.063324,"volume_24h_usd":133860.24495,"observed_at":1789330570.6999004,"ingested_at":1789330570.6999004},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2451366.90765,"price":0.063225,"volume_24h_usd":133801.513674,"observed_at":1789331491.425459,"ingested_at":1789331491.425459},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2450525.171276,"price":0.063203,"volume_24h_usd":133280.242886,"observed_at":1789332398.982204,"ingested_at":1789332398.982204},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2475299.219792,"price":0.063896,"volume_24h_usd":144144.6301539999,"observed_at":1789333314.4056559,"ingested_at":1789333314.4056559},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2467977.8334500003,"price":0.063727,"volume_24h_usd":146125.906573,"observed_at":1789334173.581928,"ingested_at":1789334173.581928},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2474709.8616,"price":0.063909,"volume_24h_usd":145673.282011,"observed_at":1789335097.9434543,"ingested_at":1789335097.9434543},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2473933.27604,"price":0.063874,"volume_24h_usd":145866.259986,"observed_at":1789335970.1613379,"ingested_at":1789335970.1613379},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2462157.11488,"price":0.063535,"volume_24h_usd":147810.819276,"observed_at":1789336880.0304887,"ingested_at":1789336880.0304887},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2417750.880768,"price":0.062336,"volume_24h_usd":157432.126414,"observed_at":1789337773.3085692,"ingested_at":1789337773.3085692},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2412246.498938,"price":0.062207,"volume_24h_usd":157810.871063,"observed_at":1789338700.6274073,"ingested_at":1789338700.6274073},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2406223.6536,"price":0.062075,"volume_24h_usd":158795.402256,"observed_at":1789339572.7006502,"ingested_at":1789339572.7006502},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2398209.788628,"price":0.061881,"volume_24h_usd":159341.6416,"observed_at":1789340481.3383527,"ingested_at":1789340481.3383527},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2392845.47764,"price":0.061745,"volume_24h_usd":159038.007724,"observed_at":1789341388.329839,"ingested_at":1789341388.329839},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2399483.629896,"price":0.061926,"volume_24h_usd":159035.357542,"observed_at":1789342307.6131084,"ingested_at":1789342307.6131084},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2408842.958228,"price":0.062137,"volume_24h_usd":160736.293392,"observed_at":1789343169.5092163,"ingested_at":1789343169.5092163},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2411429.548082,"price":0.062203,"volume_24h_usd":160705.243016,"observed_at":1789344102.3915787,"ingested_at":1789344102.3915787},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2426848.423434,"price":0.062599,"volume_24h_usd":161376.293276,"observed_at":1789344978.3186047,"ingested_at":1789344978.3186047},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2385272.956458,"price":0.062031,"volume_24h_usd":175172.8153519999,"observed_at":1789345903.1742828,"ingested_at":1789345903.1742828},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2357390.3167439997,"price":0.062019,"volume_24h_usd":181940.650327,"observed_at":1789346779.4763432,"ingested_at":1789346779.4763432},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2356990.401568,"price":0.062183,"volume_24h_usd":185272.137247,"observed_at":1789347691.7570903,"ingested_at":1789347691.7570903},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2349508.6434239997,"price":0.062004,"volume_24h_usd":184943.9444509999,"observed_at":1789348582.249078,"ingested_at":1789348582.249078},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":2353680.060192,"price":0.062124,"volume_24h_usd":185353.9915529999,"observed_at":1789349481.6480465,"ingested_at":1789349481.6480465},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":2351930.810912,"price":0.062078,"volume_24h_usd":184888.7848449999,"observed_at":1789350377.415701,"ingested_at":1789350377.415701},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":2359801.0613120003,"price":0.062288,"volume_24h_usd":184787.5321689999,"observed_at":1789351306.1976526,"ingested_at":1789351306.1976526},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":2365593.414184,"price":0.062524,"volume_24h_usd":189006.2567889999,"observed_at":1789352185.6351311,"ingested_at":1789352185.6351311},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2369290.8209599997,"price":0.06262,"volume_24h_usd":187947.4753699999,"observed_at":1789353082.4257822,"ingested_at":1789353082.4257822},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2366525.133336,"price":0.062556,"volume_24h_usd":188599.1319579999,"observed_at":1789353976.8025687,"ingested_at":1789353976.8025687},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2366179.0481700003,"price":0.062545,"volume_24h_usd":188673.7612899999,"observed_at":1789354889.4373078,"ingested_at":1789354889.4373078},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2373358.940944,"price":0.062749,"volume_24h_usd":190169.581158,"observed_at":1789355778.9221954,"ingested_at":1789355778.9221954},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2370600.0144680003,"price":0.062671,"volume_24h_usd":189600.859538,"observed_at":1789356693.6978693,"ingested_at":1789356693.6978693},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2365233.714746,"price":0.062527,"volume_24h_usd":189080.6527389999,"observed_at":1789357577.2217665,"ingested_at":1789357577.2217665},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2368272.102064,"price":0.062612,"volume_24h_usd":188510.049724,"observed_at":1789358487.4475908,"ingested_at":1789358487.4475908},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2370852.998488,"price":0.062669,"volume_24h_usd":189161.978261,"observed_at":1789359377.3331702,"ingested_at":1789359377.3331702},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2378094.24829,"price":0.062723,"volume_24h_usd":192639.047199,"observed_at":1789360296.6897686,"ingested_at":1789360296.6897686},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2385166.9046219997,"price":0.062883,"volume_24h_usd":193931.681428,"observed_at":1789361180.3052568,"ingested_at":1789361180.3052568},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2384272.391616,"price":0.062847,"volume_24h_usd":194598.8365729999,"observed_at":1789362095.0564294,"ingested_at":1789362095.0564294},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2383840.888112,"price":0.062792,"volume_24h_usd":196196.6217599999,"observed_at":1789362978.5760634,"ingested_at":1789362978.5760634},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2382175.55457,"price":0.062685,"volume_24h_usd":197654.6131919999,"observed_at":1789363915.588806,"ingested_at":1789363915.588806},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2375241.468936,"price":0.062511,"volume_24h_usd":198060.39954,"observed_at":1789364779.0910532,"ingested_at":1789364779.0910532},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2377098.672884,"price":0.062569,"volume_24h_usd":197914.447854,"observed_at":1789365719.867793,"ingested_at":1789365719.867793},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2384168.214272,"price":0.062816,"volume_24h_usd":199339.185174,"observed_at":1789366580.0637157,"ingested_at":1789366580.0637157},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2381571.852408,"price":0.062748,"volume_24h_usd":198940.1488509999,"observed_at":1789367484.7263763,"ingested_at":1789367484.7263763},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2381287.409788,"price":0.062734,"volume_24h_usd":198675.8580289999,"observed_at":1789368381.7435167,"ingested_at":1789368381.7435167},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2375142.6300500003,"price":0.062575,"volume_24h_usd":197878.2663519999,"observed_at":1789369296.9837527,"ingested_at":1789369296.9837527},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2386102.038956,"price":0.062866,"volume_24h_usd":197821.9679459999,"observed_at":1789370176.3740313,"ingested_at":1789370176.3740313},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2388086.586214,"price":0.062917,"volume_24h_usd":196283.1973559999,"observed_at":1789371115.560339,"ingested_at":1789371115.560339},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2381867.39142,"price":0.062766,"volume_24h_usd":196238.653592,"observed_at":1789372025.1475203,"ingested_at":1789372025.1475203},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2386507.546904,"price":0.062894,"volume_24h_usd":192403.272608,"observed_at":1789372894.7878895,"ingested_at":1789372894.7878895},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2385872.23545,"price":0.062975,"volume_24h_usd":195729.768567,"observed_at":1789373782.8759816,"ingested_at":1789373782.8759816},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2367821.074668,"price":0.062706,"volume_24h_usd":206855.4345269999,"observed_at":1789374681.5343497,"ingested_at":1789374681.5343497},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2366096.359432,"price":0.062686,"volume_24h_usd":208057.140306,"observed_at":1789375590.245923,"ingested_at":1789375590.245923},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2357545.971024,"price":0.062472,"volume_24h_usd":210155.4923139999,"observed_at":1789376487.170132,"ingested_at":1789376487.170132},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2353867.3429860002,"price":0.062427,"volume_24h_usd":207645.5147159999,"observed_at":1789377376.5813258,"ingested_at":1789377376.5813258},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2349875.65722,"price":0.062335,"volume_24h_usd":199802.8810089999,"observed_at":1789378294.0777056,"ingested_at":1789378294.0777056},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2349380.711056,"price":0.062324,"volume_24h_usd":185428.100272,"observed_at":1789379178.3123198,"ingested_at":1789379178.3123198},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2351397.736116,"price":0.062634,"volume_24h_usd":197325.542044,"observed_at":1789380118.6226563,"ingested_at":1789380118.6226563},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2347188.7534620003,"price":0.062531,"volume_24h_usd":199129.848404,"observed_at":1789380979.9730196,"ingested_at":1789380979.9730196},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2350529.9516999996,"price":0.062635,"volume_24h_usd":200300.752817,"observed_at":1789381891.3269284,"ingested_at":1789381891.3269284},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2353209.029322,"price":0.062709,"volume_24h_usd":199101.528404,"observed_at":1789382810.552517,"ingested_at":1789382810.552517},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2353104.305292,"price":0.062709,"volume_24h_usd":197807.297114,"observed_at":1789383716.216534,"ingested_at":1789383716.216534},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2342436.0901200003,"price":0.062495,"volume_24h_usd":202052.586168,"observed_at":1789384604.0919673,"ingested_at":1789384604.0919673},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2341422.075824,"price":0.062471,"volume_24h_usd":202722.949342,"observed_at":1789385506.4853346,"ingested_at":1789385506.4853346},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2348732.161838,"price":0.062681,"volume_24h_usd":201286.111632,"observed_at":1789386374.7693038,"ingested_at":1789386374.7693038},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2360903.408038,"price":0.063013,"volume_24h_usd":201430.314238,"observed_at":1789387293.3900476,"ingested_at":1789387293.3900476},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2364153.3713919995,"price":0.063104,"volume_24h_usd":201061.210075,"observed_at":1789388181.1253138,"ingested_at":1789388181.1253138},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2373406.059738,"price":0.063357,"volume_24h_usd":199458.0118390001,"observed_at":1789389099.422343,"ingested_at":1789389099.422343},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2366385.4531260002,"price":0.063159,"volume_24h_usd":200770.434781,"observed_at":1789389981.542149,"ingested_at":1789389981.542149},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2361263.84712,"price":0.063054,"volume_24h_usd":202051.470584,"observed_at":1789390904.2813194,"ingested_at":1789390904.2813194},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2366895.4721199996,"price":0.063188,"volume_24h_usd":203246.5576940001,"observed_at":1789391794.0841858,"ingested_at":1789391794.0841858},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":2363134.7708799997,"price":0.063076,"volume_24h_usd":202633.4189450001,"observed_at":1789392718.4350216,"ingested_at":1789392718.4350216},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2372016.3242160003,"price":0.063294,"volume_24h_usd":202580.0704100001,"observed_at":1789393581.469858,"ingested_at":1789393581.469858},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2365836.075498,"price":0.063147,"volume_24h_usd":202783.9436440001,"observed_at":1789394497.3022215,"ingested_at":1789394497.3022215},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2375886.22403,"price":0.063415,"volume_24h_usd":200262.2850120001,"observed_at":1789395407.7828462,"ingested_at":1789395407.7828462},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2433492.8691519997,"price":0.064994,"volume_24h_usd":228411.5307820001,"observed_at":1789396294.1215057,"ingested_at":1789396294.1215057},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2377827.4560000002,"price":0.064,"volume_24h_usd":244920.3755920001,"observed_at":1789397185.213147,"ingested_at":1789397185.213147},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2376720.182208,"price":0.064032,"volume_24h_usd":247172.6101720001,"observed_at":1789398086.0778272,"ingested_at":1789398086.0778272},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2385574.1022240003,"price":0.064296,"volume_24h_usd":250305.0396970001,"observed_at":1789398988.4257073,"ingested_at":1789398988.4257073},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2385631.834208,"price":0.064274,"volume_24h_usd":251648.6465600001,"observed_at":1789399880.2318425,"ingested_at":1789399880.2318425},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2387301.94098,"price":0.064301,"volume_24h_usd":251750.2887410001,"observed_at":1789400774.887539,"ingested_at":1789400774.887539},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2386070.0886239996,"price":0.064257,"volume_24h_usd":251972.4876910001,"observed_at":1789401701.2848363,"ingested_at":1789401701.2848363},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2373245.63337,"price":0.063915,"volume_24h_usd":252552.9324770001,"observed_at":1789402583.1393025,"ingested_at":1789402583.1393025},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2381937.891754,"price":0.064153,"volume_24h_usd":253424.9886570001,"observed_at":1789403487.0969718,"ingested_at":1789403487.0969718},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2381928.945384,"price":0.064068,"volume_24h_usd":256011.9239220001,"observed_at":1789404379.2623334,"ingested_at":1789404379.2623334},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2373482.194696,"price":0.063886,"volume_24h_usd":257436.4043000001,"observed_at":1789405288.8075054,"ingested_at":1789405288.8075054},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2385068.3480240004,"price":0.064199,"volume_24h_usd":257422.5657200002,"observed_at":1789406186.811463,"ingested_at":1789406186.811463},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2385735.640684,"price":0.064213,"volume_24h_usd":257508.5618300001,"observed_at":1789407095.9662116,"ingested_at":1789407095.9662116},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2372160.13338,"price":0.06379,"volume_24h_usd":260108.2473100002,"observed_at":1789407992.2520943,"ingested_at":1789407992.2520943},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2374920.9636719995,"price":0.063867,"volume_24h_usd":262334.3274220001,"observed_at":1789408902.2622414,"ingested_at":1789408902.2622414},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2376553.071372,"price":0.063906,"volume_24h_usd":262671.2018280002,"observed_at":1789409795.8558106,"ingested_at":1789409795.8558106},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2384653.9322880004,"price":0.064128,"volume_24h_usd":262701.6456700002,"observed_at":1789410693.1152043,"ingested_at":1789410693.1152043},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2389460.025708,"price":0.064263,"volume_24h_usd":262809.5830670001,"observed_at":1789411590.4794784,"ingested_at":1789411590.4794784},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2393460.1177379997,"price":0.064381,"volume_24h_usd":259750.3352290001,"observed_at":1789412492.9781306,"ingested_at":1789412492.9781306},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2388738.374136,"price":0.064278,"volume_24h_usd":260052.3776720002,"observed_at":1789413381.8033001,"ingested_at":1789413381.8033001},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2391193.9917039997,"price":0.064342,"volume_24h_usd":260174.1508100002,"observed_at":1789414298.3162148,"ingested_at":1789414298.3162148},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2381655.696124,"price":0.064087,"volume_24h_usd":260438.2623450002,"observed_at":1789415181.4821498,"ingested_at":1789415181.4821498},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2379259.475202,"price":0.064023,"volume_24h_usd":260256.4404830002,"observed_at":1789416086.3251143,"ingested_at":1789416086.3251143},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2404363.57074,"price":0.06477,"volume_24h_usd":269205.0882450002,"observed_at":1789416980.5293143,"ingested_at":1789416980.5293143},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2410212.49058,"price":0.06497,"volume_24h_usd":271969.8525870001,"observed_at":1789417881.7579322,"ingested_at":1789417881.7579322},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2404246.219472,"price":0.064829,"volume_24h_usd":274416.3528510001,"observed_at":1789418784.2895737,"ingested_at":1789418784.2895737},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2399811.06783,"price":0.064713,"volume_24h_usd":263446.8245890001,"observed_at":1789419907.9467068,"ingested_at":1789419907.9467068},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2388241.7538840002,"price":0.064379,"volume_24h_usd":261640.0496260002,"observed_at":1789420604.9779003,"ingested_at":1789420604.9779003},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2385018.070416,"price":0.064296,"volume_24h_usd":261594.6151720002,"observed_at":1789421486.0890706,"ingested_at":1789421486.0890706},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2376466.8303,"price":0.064065,"volume_24h_usd":262721.6882010002,"observed_at":1789422397.331554,"ingested_at":1789422397.331554},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2374188.857586,"price":0.064011,"volume_24h_usd":262582.3873920002,"observed_at":1789423283.931186,"ingested_at":1789423283.931186},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2377971.083862,"price":0.064053,"volume_24h_usd":254300.9451550002,"observed_at":1789424177.2695286,"ingested_at":1789424177.2695286},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2379043.795482,"price":0.064089,"volume_24h_usd":254156.4655380002,"observed_at":1789425079.5210373,"ingested_at":1789425079.5210373},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2375013.9136200002,"price":0.063985,"volume_24h_usd":253970.8581290002,"observed_at":1789425979.6418788,"ingested_at":1789425979.6418788},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2358900.6445079995,"price":0.063534,"volume_24h_usd":254738.9726080002,"observed_at":1789426885.1772346,"ingested_at":1789426885.1772346},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2334376.377168,"price":0.062876,"volume_24h_usd":255466.0543440001,"observed_at":1789427780.364626,"ingested_at":1789427780.364626},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2350156.9564,"price":0.063316,"volume_24h_usd":256647.0159170002,"observed_at":1789428691.005255,"ingested_at":1789428691.005255},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2338545.53604,"price":0.06307,"volume_24h_usd":256934.6794580002,"observed_at":1789429577.4715652,"ingested_at":1789429577.4715652},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2333033.5654080003,"price":0.062946,"volume_24h_usd":257417.2500690002,"observed_at":1789430508.658265,"ingested_at":1789430508.658265},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2331520.6485280003,"price":0.062948,"volume_24h_usd":258433.6652270002,"observed_at":1789431382.648073,"ingested_at":1789431382.648073},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2336156.87904,"price":0.063016,"volume_24h_usd":242139.5045610001,"observed_at":1789432318.7118483,"ingested_at":1789432318.7118483},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2346435.97146,"price":0.06307,"volume_24h_usd":228888.8805780001,"observed_at":1789433180.363865,"ingested_at":1789433180.363865},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2359623.9688399998,"price":0.06323,"volume_24h_usd":228777.7093950001,"observed_at":1789434100.9412785,"ingested_at":1789434100.9412785},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2357986.39596,"price":0.06318,"volume_24h_usd":228209.8060790001,"observed_at":1789434984.0711339,"ingested_at":1789434984.0711339},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2359580.994654,"price":0.063193,"volume_24h_usd":228923.4884230001,"observed_at":1789435882.4260385,"ingested_at":1789435882.4260385},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2361116.607524,"price":0.063214,"volume_24h_usd":229976.5344980001,"observed_at":1789436816.290074,"ingested_at":1789436816.290074},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2358340.62984,"price":0.063144,"volume_24h_usd":229620.4717480001,"observed_at":1789437712.7933762,"ingested_at":1789437712.7933762},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2334027.98525,"price":0.062725,"volume_24h_usd":311437.8041779996,"observed_at":1789438583.5133855,"ingested_at":1789438583.5133855},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2288148.00573,"price":0.063191,"volume_24h_usd":377630.3606520001,"observed_at":1789439484.3128073,"ingested_at":1789439484.3128073},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2122397.403588,"price":0.062559,"volume_24h_usd":664360.6852479992,"observed_at":1789440377.1377006,"ingested_at":1789440377.1377006},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2149030.598724,"price":0.063779,"volume_24h_usd":692359.077327,"observed_at":1789441295.0381215,"ingested_at":1789441295.0381215},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2119915.36528,"price":0.06298,"volume_24h_usd":695027.6433769999,"observed_at":1789442177.2076936,"ingested_at":1789442177.2076936},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2087047.673412,"price":0.062907,"volume_24h_usd":717019.936801,"observed_at":1789443094.609704,"ingested_at":1789443094.609704},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2064318.48438,"price":0.06299,"volume_24h_usd":746536.2322429998,"observed_at":1789443980.1882489,"ingested_at":1789443980.1882489},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2058520.67344,"price":0.06286,"volume_24h_usd":747715.8386949999,"observed_at":1789444887.7145042,"ingested_at":1789444887.7145042},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":2058618.7313640001,"price":0.062862,"volume_24h_usd":748602.287204,"observed_at":1789445780.3859107,"ingested_at":1789445780.3859107},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":2045165.0228099998,"price":0.063105,"volume_24h_usd":759799.2411919998,"observed_at":1789446692.9803317,"ingested_at":1789446692.9803317},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2064659.5074540002,"price":0.063699,"volume_24h_usd":758881.11047,"observed_at":1789447578.8607678,"ingested_at":1789447578.8607678},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2064751.2336,"price":0.0638,"volume_24h_usd":762202.224645,"observed_at":1789448494.4728618,"ingested_at":1789448494.4728618},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2058871.5173660002,"price":0.063683,"volume_24h_usd":762709.081191,"observed_at":1789449384.6706426,"ingested_at":1789449384.6706426},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2057064.988232,"price":0.063641,"volume_24h_usd":761886.6597649998,"observed_at":1789450293.2199037,"ingested_at":1789450293.2199037},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2048472.683334,"price":0.063577,"volume_24h_usd":771547.7132919999,"observed_at":1789451180.0617146,"ingested_at":1789451180.0617146},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2050344.280248,"price":0.063668,"volume_24h_usd":772918.5752559999,"observed_at":1789452089.8935165,"ingested_at":1789452089.8935165},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2046460.3705000002,"price":0.063545,"volume_24h_usd":771743.8875529999,"observed_at":1789452975.5367854,"ingested_at":1789452975.5367854},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2040926.8908060002,"price":0.063381,"volume_24h_usd":771866.508112,"observed_at":1789453895.427994,"ingested_at":1789453895.427994},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2042296.3896940001,"price":0.063419,"volume_24h_usd":772695.4193499997,"observed_at":1789455084.7498567,"ingested_at":1789455084.7498567},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2034154.0569,"price":0.06321,"volume_24h_usd":774661.2216489997,"observed_at":1789455689.124209,"ingested_at":1789455689.124209},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2030617.402168,"price":0.063082,"volume_24h_usd":777735.3618509999,"observed_at":1789456620.1152585,"ingested_at":1789456620.1152585},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2038329.3338520003,"price":0.063339,"volume_24h_usd":778472.6894189998,"observed_at":1789457520.0870996,"ingested_at":1789457520.0870996},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2029724.5292,"price":0.06308,"volume_24h_usd":779229.5277709998,"observed_at":1789458381.5992424,"ingested_at":1789458381.5992424},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2022640.55658,"price":0.062895,"volume_24h_usd":779811.332415,"observed_at":1789459302.4678884,"ingested_at":1789459302.4678884},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2008617.331008,"price":0.062624,"volume_24h_usd":790373.5196559998,"observed_at":1789460181.5961685,"ingested_at":1789460181.5961685},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2010125.93355,"price":0.062775,"volume_24h_usd":783315.5516820002,"observed_at":1789461111.0985684,"ingested_at":1789461111.0985684},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2017023.8180520001,"price":0.062822,"volume_24h_usd":785031.0081089999,"observed_at":1789461990.1749854,"ingested_at":1789461990.1749854},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":2018631.887978,"price":0.062863,"volume_24h_usd":783248.422726,"observed_at":1789462924.963251,"ingested_at":1789462924.963251},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2011090.2208959998,"price":0.062632,"volume_24h_usd":785242.8983620001,"observed_at":1789463793.495111,"ingested_at":1789463793.495111},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2019786.7585,"price":0.062614,"volume_24h_usd":791794.8020799998,"observed_at":1789464697.0273685,"ingested_at":1789464697.0273685},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2022946.5583720002,"price":0.062714,"volume_24h_usd":792019.1240639999,"observed_at":1789465593.2475271,"ingested_at":1789465593.2475271},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2022378.8838300002,"price":0.062697,"volume_24h_usd":779548.921815,"observed_at":1789466512.6732318,"ingested_at":1789466512.6732318},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2035502.906328,"price":0.062554,"volume_24h_usd":789529.7906889996,"observed_at":1789467385.0965621,"ingested_at":1789467385.0965621},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2027864.907616,"price":0.062332,"volume_24h_usd":793632.7310729999,"observed_at":1789468307.8315537,"ingested_at":1789468307.8315537},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2028641.66834,"price":0.06241,"volume_24h_usd":794483.9199679999,"observed_at":1789469184.10545,"ingested_at":1789469184.10545},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2028789.8382599999,"price":0.062415,"volume_24h_usd":794504.3620429997,"observed_at":1789470147.4713054,"ingested_at":1789470147.4713054},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":2030080.69124,"price":0.062468,"volume_24h_usd":791218.2813249999,"observed_at":1789471019.1095717,"ingested_at":1789471019.1095717},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":2021821.6028399998,"price":0.06222,"volume_24h_usd":793064.7960449997,"observed_at":1789471890.5539284,"ingested_at":1789471890.5539284},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2016342.915268,"price":0.062117,"volume_24h_usd":794152.6986749996,"observed_at":1789472784.0926185,"ingested_at":1789472784.0926185},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2020298.918664,"price":0.062257,"volume_24h_usd":794289.5083069996,"observed_at":1789473690.712274,"ingested_at":1789473690.712274},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2021762.213016,"price":0.062218,"volume_24h_usd":800779.8740699997,"observed_at":1789474589.3566682,"ingested_at":1789474589.3566682},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2023853.9273019999,"price":0.062311,"volume_24h_usd":801736.2793759998,"observed_at":1789475491.013999,"ingested_at":1789475491.013999},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2023747.843598,"price":0.062309,"volume_24h_usd":802210.8602329997,"observed_at":1789476395.8700247,"ingested_at":1789476395.8700247},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2025441.461472,"price":0.062374,"volume_24h_usd":801713.8444779997,"observed_at":1789477324.759586,"ingested_at":1789477324.759586},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":2022175.149872,"price":0.062329,"volume_24h_usd":804178.9128299998,"observed_at":1789478182.3058722,"ingested_at":1789478182.3058722},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":2011302.1516,"price":0.062275,"volume_24h_usd":811309.9216949996,"observed_at":1789479090.1958213,"ingested_at":1789479090.1958213},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1987055.069428,"price":0.061633,"volume_24h_usd":820602.0125919996,"observed_at":1789479995.5790207,"ingested_at":1789479995.5790207},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1983074.260368,"price":0.061431,"volume_24h_usd":822164.8991529996,"observed_at":1789480890.3819199,"ingested_at":1789480890.3819199},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1985917.590244,"price":0.061558,"volume_24h_usd":824002.8580539998,"observed_at":1789481784.471973,"ingested_at":1789481784.471973},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1985893.7495559999,"price":0.061582,"volume_24h_usd":794294.7880509997,"observed_at":1789482702.1789756,"ingested_at":1789482702.1789756},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1974959.938512,"price":0.061092,"volume_24h_usd":785877.7680449993,"observed_at":1789483588.5284371,"ingested_at":1789483588.5284371},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1995374.826064,"price":0.061186,"volume_24h_usd":806576.023965,"observed_at":1789484501.0093374,"ingested_at":1789484501.0093374},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":2004523.5518,"price":0.061402,"volume_24h_usd":805852.2037749997,"observed_at":1789485390.0704436,"ingested_at":1789485390.0704436},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":2019085.731164,"price":0.061718,"volume_24h_usd":807636.9203049997,"observed_at":1789486289.2219782,"ingested_at":1789486289.2219782},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":2013647.2691219999,"price":0.061569,"volume_24h_usd":807737.6923019997,"observed_at":1789487191.7405877,"ingested_at":1789487191.7405877},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":2017912.213188,"price":0.061661,"volume_24h_usd":809384.243052,"observed_at":1789488091.9796805,"ingested_at":1789488091.9796805},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":2014429.8165040002,"price":0.061532,"volume_24h_usd":810564.1266859997,"observed_at":1789488984.9652622,"ingested_at":1789488984.9652622},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":2027378.160934,"price":0.061943,"volume_24h_usd":809558.9774959999,"observed_at":1789489885.6704,"ingested_at":1789489885.6704},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":2026386.013176,"price":0.061964,"volume_24h_usd":808605.5359450002,"observed_at":1789490789.304874,"ingested_at":1789490789.304874},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":2033295.225624,"price":0.062189,"volume_24h_usd":807882.9660999997,"observed_at":1789491702.2181852,"ingested_at":1789491702.2181852},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":2035946.24324,"price":0.062284,"volume_24h_usd":809216.8000899998,"observed_at":1789492616.746322,"ingested_at":1789492616.746322},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":2038231.417068,"price":0.062342,"volume_24h_usd":810058.773848,"observed_at":1789493496.3268518,"ingested_at":1789493496.3268518},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":2051448.212088,"price":0.062766,"volume_24h_usd":808060.8556739998,"observed_at":1789494388.7788868,"ingested_at":1789494388.7788868},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":2053837.194732,"price":0.062847,"volume_24h_usd":806041.7514039997,"observed_at":1789495297.3902984,"ingested_at":1789495297.3902984},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":2056773.3992799998,"price":0.062884,"volume_24h_usd":810596.5211959998,"observed_at":1789496190.5260613,"ingested_at":1789496190.5260613},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":2065498.9657400001,"price":0.063145,"volume_24h_usd":812820.3899999998,"observed_at":1789497088.6896985,"ingested_at":1789497088.6896985},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":2021196.0211520002,"price":0.061816,"volume_24h_usd":821084.1877579996,"observed_at":1789497985.895291,"ingested_at":1789497985.895291},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":2020088.597952,"price":0.061948,"volume_24h_usd":834674.2218639998,"observed_at":1789498895.559226,"ingested_at":1789498895.559226},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":2006890.844052,"price":0.061746,"volume_24h_usd":890161.2187859998,"observed_at":1789499798.5165567,"ingested_at":1789499798.5165567},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":2001713.631084,"price":0.061506,"volume_24h_usd":894119.0654259996,"observed_at":1789500692.573981,"ingested_at":1789500692.573981},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":2003521.0618800002,"price":0.061524,"volume_24h_usd":898010.3673739998,"observed_at":1789501588.2548738,"ingested_at":1789501588.2548738},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":2010498.27489,"price":0.061695,"volume_24h_usd":899098.1252139998,"observed_at":1789502494.1590807,"ingested_at":1789502494.1590807},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1998960.794768,"price":0.061532,"volume_24h_usd":909217.5284499998,"observed_at":1789503395.3021042,"ingested_at":1789503395.3021042},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1991132.3769480002,"price":0.061191,"volume_24h_usd":910833.2252039998,"observed_at":1789504291.4155009,"ingested_at":1789504291.4155009},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":2001315.312834,"price":0.061437,"volume_24h_usd":911682.2816599995,"observed_at":1789505191.75743,"ingested_at":1789505191.75743},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":2008715.41278,"price":0.061695,"volume_24h_usd":912274.8371639997,"observed_at":1789506101.7234445,"ingested_at":1789506101.7234445},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1997283.154722,"price":0.061351,"volume_24h_usd":911792.7298829997,"observed_at":1789506988.7668202,"ingested_at":1789506988.7668202},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1987023.921354,"price":0.061253,"volume_24h_usd":919740.8998019997,"observed_at":1789507894.0501788,"ingested_at":1789507894.0501788},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1980297.827604,"price":0.061042,"volume_24h_usd":920264.9589079996,"observed_at":1789508790.1592176,"ingested_at":1789508790.1592176},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1973374.85525,"price":0.060835,"volume_24h_usd":919266.4974079997,"observed_at":1789509714.2349749,"ingested_at":1789509714.2349749},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1975688.4234840001,"price":0.060933,"volume_24h_usd":918539.869925,"observed_at":1789510591.235605,"ingested_at":1789510591.235605},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1947601.6005519999,"price":0.060916,"volume_24h_usd":942938.8591969995,"observed_at":1789511498.0698688,"ingested_at":1789511498.0698688},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1944401.976042,"price":0.060843,"volume_24h_usd":942507.6391609998,"observed_at":1789512425.428689,"ingested_at":1789512425.428689},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1949778.7213579998,"price":0.061151,"volume_24h_usd":943313.7818069997,"observed_at":1789513328.074824,"ingested_at":1789513328.074824},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1958738.138198,"price":0.061577,"volume_24h_usd":945075.3366459998,"observed_at":1789514194.5243065,"ingested_at":1789514194.5243065},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1950519.076744,"price":0.061313,"volume_24h_usd":948048.3070189998,"observed_at":1789515090.3121574,"ingested_at":1789515090.3121574},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1944678.9173460002,"price":0.061143,"volume_24h_usd":946849.8273739998,"observed_at":1789515988.6386201,"ingested_at":1789515988.6386201},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1942745.872116,"price":0.061082,"volume_24h_usd":946294.1358049999,"observed_at":1789516905.8800626,"ingested_at":1789516905.8800626},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1941337.8865800002,"price":0.061046,"volume_24h_usd":944023.8695099999,"observed_at":1789517800.490185,"ingested_at":1789517800.490185},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1941451.6763240001,"price":0.061046,"volume_24h_usd":943638.4493779996,"observed_at":1789518699.0242803,"ingested_at":1789518699.0242803},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1925012.73336,"price":0.06078,"volume_24h_usd":944308.6135999996,"observed_at":1789519599.3980858,"ingested_at":1789519599.3980858},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1926015.4831680001,"price":0.060858,"volume_24h_usd":940980.0983739998,"observed_at":1789520511.158993,"ingested_at":1789520511.158993},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1925786.277046,"price":0.060887,"volume_24h_usd":941359.852662,"observed_at":1789521397.7831898,"ingested_at":1789521397.7831898},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1920942.934644,"price":0.060766,"volume_24h_usd":940679.0811659995,"observed_at":1789522300.5121007,"ingested_at":1789522300.5121007},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1906905.510536,"price":0.060422,"volume_24h_usd":943089.0842729998,"observed_at":1789523206.684905,"ingested_at":1789523206.684905},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1900838.448352,"price":0.060208,"volume_24h_usd":945633.9248689999,"observed_at":1789524101.8651063,"ingested_at":1789524101.8651063},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1909907.305194,"price":0.060501,"volume_24h_usd":855786.838106,"observed_at":1789524995.5056086,"ingested_at":1789524995.5056086},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1925666.685384,"price":0.061023,"volume_24h_usd":795025.302714,"observed_at":1789525902.073868,"ingested_at":1789525902.073868},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1922908.7463,"price":0.06095,"volume_24h_usd":507839.0629419999,"observed_at":1789526784.4322288,"ingested_at":1789526784.4322288},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1922303.87536,"price":0.060982,"volume_24h_usd":485965.77523,"observed_at":1789527697.8647451,"ingested_at":1789527697.8647451},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1917122.230332,"price":0.060861,"volume_24h_usd":485244.529843,"observed_at":1789528588.024868,"ingested_at":1789528588.024868},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1912732.75401,"price":0.060671,"volume_24h_usd":472488.028061,"observed_at":1789529501.4834652,"ingested_at":1789529501.4834652},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1920795.15192,"price":0.06099,"volume_24h_usd":448428.211239,"observed_at":1789530407.5731704,"ingested_at":1789530407.5731704},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1912118.2650360002,"price":0.060691,"volume_24h_usd":452849.064766,"observed_at":1789531294.8596778,"ingested_at":1789531294.8596778},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1912746.622752,"price":0.060836,"volume_24h_usd":458023.4150860001,"observed_at":1789532192.7794619,"ingested_at":1789532192.7794619},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1918409.9124959998,"price":0.060984,"volume_24h_usd":444158.1640559999,"observed_at":1789533105.3274255,"ingested_at":1789533105.3274255},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1913445.6586560002,"price":0.060816,"volume_24h_usd":442981.0494499999,"observed_at":1789533990.5185285,"ingested_at":1789533990.5185285},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1913046.645496,"price":0.060802,"volume_24h_usd":439353.556219,"observed_at":1789534909.3548121,"ingested_at":1789534909.3548121},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1908105.069508,"price":0.060643,"volume_24h_usd":437360.4385540001,"observed_at":1789535800.119031,"ingested_at":1789535800.119031},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1907700.338126,"price":0.060643,"volume_24h_usd":438878.984552,"observed_at":1789536706.5697362,"ingested_at":1789536706.5697362},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1908586.9484279999,"price":0.060674,"volume_24h_usd":429020.611806,"observed_at":1789537612.552908,"ingested_at":1789537612.552908},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1909232.940566,"price":0.060683,"volume_24h_usd":428047.3619900001,"observed_at":1789538501.8385172,"ingested_at":1789538501.8385172},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1910100.94294,"price":0.060715,"volume_24h_usd":428101.601461,"observed_at":1789539401.6118722,"ingested_at":1789539401.6118722},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1895589.5859599998,"price":0.060388,"volume_24h_usd":431526.641101,"observed_at":1789540297.3407037,"ingested_at":1789540297.3407037},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1885377.548582,"price":0.060049,"volume_24h_usd":431555.6817369999,"observed_at":1789541207.2130275,"ingested_at":1789541207.2130275},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1881297.20344,"price":0.059914,"volume_24h_usd":430298.4076790001,"observed_at":1789542114.8001254,"ingested_at":1789542114.8001254},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1867902.5848599998,"price":0.059035,"volume_24h_usd":460979.7036269999,"observed_at":1789543011.2026439,"ingested_at":1789543011.2026439},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1863383.109156,"price":0.058934,"volume_24h_usd":460908.9779519999,"observed_at":1789543913.6455138,"ingested_at":1789543913.6455138},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1865207.40556,"price":0.05899,"volume_24h_usd":460074.553751,"observed_at":1789544791.0821872,"ingested_at":1789544791.0821872},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1867680.5809880001,"price":0.059039,"volume_24h_usd":461306.182215,"observed_at":1789545695.327809,"ingested_at":1789545695.327809},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1863702.2785399999,"price":0.058745,"volume_24h_usd":470359.1639100002,"observed_at":1789546595.9850907,"ingested_at":1789546595.9850907},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1864125.0372499998,"price":0.058625,"volume_24h_usd":481261.4289760001,"observed_at":1789547499.8382764,"ingested_at":1789547499.8382764},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1868898.55614,"price":0.058795,"volume_24h_usd":512341.2872609999,"observed_at":1789548406.1930494,"ingested_at":1789548406.1930494},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1871927.055614,"price":0.058927,"volume_24h_usd":520341.7320960001,"observed_at":1789549307.1423132,"ingested_at":1789549307.1423132},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1878672.482842,"price":0.059093,"volume_24h_usd":514705.2805479999,"observed_at":1789550202.4738736,"ingested_at":1789550202.4738736},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1881327.570294,"price":0.059187,"volume_24h_usd":514434.928498,"observed_at":1789551104.1799839,"ingested_at":1789551104.1799839},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1880964.389928,"price":0.059189,"volume_24h_usd":514418.691358,"observed_at":1789551998.3618271,"ingested_at":1789551998.3618271},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1882038.3239159998,"price":0.059222,"volume_24h_usd":514365.540542,"observed_at":1789552908.4067955,"ingested_at":1789552908.4067955},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1881055.402284,"price":0.059198,"volume_24h_usd":503365.7593559999,"observed_at":1789553801.8890474,"ingested_at":1789553801.8890474},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1885505.608822,"price":0.059389,"volume_24h_usd":501985.731612,"observed_at":1789554692.1184723,"ingested_at":1789554692.1184723},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1887949.032008,"price":0.059452,"volume_24h_usd":501288.502936,"observed_at":1789555594.0023527,"ingested_at":1789555594.0023527},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1881669.73615,"price":0.059285,"volume_24h_usd":502096.648717,"observed_at":1789556504.7572618,"ingested_at":1789556504.7572618},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1873892.509756,"price":0.059063,"volume_24h_usd":501660.8402869999,"observed_at":1789557410.5004017,"ingested_at":1789557410.5004017},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1876968.595264,"price":0.059168,"volume_24h_usd":499311.8542229999,"observed_at":1789558288.6759036,"ingested_at":1789558288.6759036},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1877293.901392,"price":0.059206,"volume_24h_usd":498824.851025,"observed_at":1789559200.3647747,"ingested_at":1789559200.3647747},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1862782.9227,"price":0.058779,"volume_24h_usd":499719.2817329998,"observed_at":1789560111.4571478,"ingested_at":1789560111.4571478},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1858465.378014,"price":0.058753,"volume_24h_usd":495233.707421,"observed_at":1789560995.8805387,"ingested_at":1789560995.8805387},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1845004.493904,"price":0.058344,"volume_24h_usd":494504.9469969999,"observed_at":1789561893.9913497,"ingested_at":1789561893.9913497},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1838132.2205700001,"price":0.058143,"volume_24h_usd":493705.3109389999,"observed_at":1789562789.1513677,"ingested_at":1789562789.1513677},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1833530.732082,"price":0.057987,"volume_24h_usd":494301.1464499999,"observed_at":1789563695.0042815,"ingested_at":1789563695.0042815},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1830819.5955400001,"price":0.058006,"volume_24h_usd":503236.026824,"observed_at":1789564598.6788197,"ingested_at":1789564598.6788197},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1822245.702634,"price":0.057701,"volume_24h_usd":495887.8562779999,"observed_at":1789565495.910541,"ingested_at":1789565495.910541},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1822877.7302680002,"price":0.057722,"volume_24h_usd":486777.9069919998,"observed_at":1789566392.133912,"ingested_at":1789566392.133912},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1819695.1269420001,"price":0.057519,"volume_24h_usd":487256.3821049999,"observed_at":1789567297.9321923,"ingested_at":1789567297.9321923},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1822256.267706,"price":0.057197,"volume_24h_usd":494194.2788649999,"observed_at":1789568187.8444798,"ingested_at":1789568187.8444798},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1815442.238804,"price":0.056981,"volume_24h_usd":495522.0390189998,"observed_at":1789569091.859003,"ingested_at":1789569091.859003},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1816695.977308,"price":0.057089,"volume_24h_usd":504780.8586119997,"observed_at":1789569998.0995345,"ingested_at":1789569998.0995345},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1816898.3912799999,"price":0.05719,"volume_24h_usd":485337.0019639999,"observed_at":1789570910.7824178,"ingested_at":1789570910.7824178},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1822174.119744,"price":0.057178,"volume_24h_usd":485924.2862169998,"observed_at":1789571789.0475402,"ingested_at":1789571789.0475402},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1811864.1075199998,"price":0.05696,"volume_24h_usd":496067.0100069998,"observed_at":1789572691.7447872,"ingested_at":1789572691.7447872},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1829760.4963840002,"price":0.057521,"volume_24h_usd":496865.6519679998,"observed_at":1789573589.1612859,"ingested_at":1789573589.1612859},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1821513.543616,"price":0.057248,"volume_24h_usd":495630.0514499997,"observed_at":1789574498.7794743,"ingested_at":1789574498.7794743},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1820488.1667,"price":0.057225,"volume_24h_usd":494728.8036629998,"observed_at":1789575388.7242553,"ingested_at":1789575388.7242553},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1811059.7613239998,"price":0.056913,"volume_24h_usd":494878.8567959998,"observed_at":1789576293.045062,"ingested_at":1789576293.045062},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1805624.8586880001,"price":0.056742,"volume_24h_usd":493421.4104079998,"observed_at":1789577191.471965,"ingested_at":1789577191.471965},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1808448.2801919999,"price":0.056816,"volume_24h_usd":492816.0979409998,"observed_at":1789578100.7926617,"ingested_at":1789578100.7926617},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1811261.490336,"price":0.056907,"volume_24h_usd":491618.2610809999,"observed_at":1789578995.4137166,"ingested_at":1789578995.4137166},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1813944.283674,"price":0.056983,"volume_24h_usd":493291.1750149998,"observed_at":1789579892.0964286,"ingested_at":1789579892.0964286},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1810525.89312,"price":0.05688,"volume_24h_usd":496005.9914899998,"observed_at":1789580785.7811012,"ingested_at":1789580785.7811012},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1815685.5802,"price":0.057025,"volume_24h_usd":497818.3134899999,"observed_at":1789581694.747842,"ingested_at":1789581694.747842},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1824862.10721,"price":0.057219,"volume_24h_usd":497849.7529499996,"observed_at":1789582615.21386,"ingested_at":1789582615.21386},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1818673.5189200002,"price":0.05714,"volume_24h_usd":499596.4636049998,"observed_at":1789583496.9657505,"ingested_at":1789583496.9657505},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1828397.020674,"price":0.057381,"volume_24h_usd":494610.8316609996,"observed_at":1789584394.5789967,"ingested_at":1789584394.5789967},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1819274.919708,"price":0.057117,"volume_24h_usd":486572.3380709998,"observed_at":1789585297.3316355,"ingested_at":1789585297.3316355},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1760970.36507,"price":0.057045,"volume_24h_usd":505376.6016109996,"observed_at":1789586184.2603295,"ingested_at":1789586184.2603295},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1730416.29475,"price":0.056275,"volume_24h_usd":506792.2011259997,"observed_at":1789587086.9994633,"ingested_at":1789587086.9994633},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1717454.652152,"price":0.055642,"volume_24h_usd":528625.394701,"observed_at":1789587992.3603692,"ingested_at":1789587992.3603692},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1747694.714784,"price":0.056172,"volume_24h_usd":548704.4063629999,"observed_at":1789588891.6586995,"ingested_at":1789588891.6586995},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1774958.835264,"price":0.057104,"volume_24h_usd":544662.3930929997,"observed_at":1789589784.7566657,"ingested_at":1789589784.7566657},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1790743.2934299998,"price":0.057239,"volume_24h_usd":549377.7633629995,"observed_at":1789590728.2664862,"ingested_at":1789590728.2664862},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1761444.38517,"price":0.056495,"volume_24h_usd":557045.985687,"observed_at":1789591586.815226,"ingested_at":1789591586.815226},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1766014.916784,"price":0.056636,"volume_24h_usd":560226.0533809996,"observed_at":1789592492.1972613,"ingested_at":1789592492.1972613},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1763339.0099020002,"price":0.056557,"volume_24h_usd":561449.6301509998,"observed_at":1789593420.309661,"ingested_at":1789593420.309661},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1775117.684266,"price":0.056923,"volume_24h_usd":554398.1687449996,"observed_at":1789594293.5734572,"ingested_at":1789594293.5734572},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1789042.644792,"price":0.057383,"volume_24h_usd":553876.5025399998,"observed_at":1789595184.9784229,"ingested_at":1789595184.9784229},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1794873.7327079999,"price":0.057586,"volume_24h_usd":553167.1399639997,"observed_at":1789596096.4568343,"ingested_at":1789596096.4568343},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1775204.5676399998,"price":0.057078,"volume_24h_usd":558648.4171539999,"observed_at":1789596987.642285,"ingested_at":1789596987.642285},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1775443.731404,"price":0.057113,"volume_24h_usd":535661.681447,"observed_at":1789597886.2856734,"ingested_at":1789597886.2856734},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1771013.506022,"price":0.056963,"volume_24h_usd":535256.495457,"observed_at":1789598789.162856,"ingested_at":1789598789.162856},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1760325.959616,"price":0.056616,"volume_24h_usd":533072.8003720002,"observed_at":1789599683.8909385,"ingested_at":1789599683.8909385},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1766140.917306,"price":0.056857,"volume_24h_usd":532944.379201,"observed_at":1789600592.8455796,"ingested_at":1789600592.8455796},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1773613.6912,"price":0.057094,"volume_24h_usd":528655.9577850001,"observed_at":1789601490.3073938,"ingested_at":1789601490.3073938},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1773647.742888,"price":0.057132,"volume_24h_usd":528592.7957139999,"observed_at":1789602383.2076843,"ingested_at":1789602383.2076843},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1778925.992838,"price":0.057287,"volume_24h_usd":531085.551901,"observed_at":1789603304.7186105,"ingested_at":1789603304.7186105},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1796488.191304,"price":0.057748,"volume_24h_usd":539420.938675,"observed_at":1789604193.7697186,"ingested_at":1789604193.7697186},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1797832.752816,"price":0.057912,"volume_24h_usd":543463.321477,"observed_at":1789605092.6875336,"ingested_at":1789605092.6875336},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1797388.6755859999,"price":0.058043,"volume_24h_usd":547073.5437229999,"observed_at":1789605989.040374,"ingested_at":1789605989.040374},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1798534.5757479998,"price":0.058126,"volume_24h_usd":548955.9389539999,"observed_at":1789606917.68985,"ingested_at":1789606917.68985},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1797163.395426,"price":0.058107,"volume_24h_usd":549651.7485830003,"observed_at":1789607796.45528,"ingested_at":1789607796.45528},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1799024.151738,"price":0.058171,"volume_24h_usd":549249.2944690001,"observed_at":1789608736.8789136,"ingested_at":1789608736.8789136},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1795901.0153360001,"price":0.058013,"volume_24h_usd":548076.6211890001,"observed_at":1789609595.287804,"ingested_at":1789609595.287804},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1792656.909432,"price":0.057972,"volume_24h_usd":547383.3908329998,"observed_at":1789610509.5808632,"ingested_at":1789610509.5808632},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1771256.473686,"price":0.057303,"volume_24h_usd":552247.0054269996,"observed_at":1789611388.0339234,"ingested_at":1789611388.0339234},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1771621.446126,"price":0.057337,"volume_24h_usd":552351.4298799997,"observed_at":1789612298.2960026,"ingested_at":1789612298.2960026},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1771118.970528,"price":0.057311,"volume_24h_usd":553961.9456469999,"observed_at":1789613185.1056855,"ingested_at":1789613185.1056855},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1765528.508112,"price":0.057117,"volume_24h_usd":548253.3675279997,"observed_at":1789614099.189743,"ingested_at":1789614099.189743},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1763083.006968,"price":0.057041,"volume_24h_usd":543751.3662629998,"observed_at":1789614987.5984507,"ingested_at":1789614987.5984507},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1762228.5198239998,"price":0.057016,"volume_24h_usd":531901.739835,"observed_at":1789615896.5554302,"ingested_at":1789615896.5554302},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1799798.7866399998,"price":0.057537,"volume_24h_usd":546970.7113889997,"observed_at":1789616805.321385,"ingested_at":1789616805.321385},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1791489.35136,"price":0.057264,"volume_24h_usd":544334.7158599999,"observed_at":1789617696.6437597,"ingested_at":1789617696.6437597},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1778430.86674,"price":0.056837,"volume_24h_usd":538644.6340799999,"observed_at":1789618591.256226,"ingested_at":1789618591.256226},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1770863.888124,"price":0.056533,"volume_24h_usd":539549.0331990004,"observed_at":1789619503.0300617,"ingested_at":1789619503.0300617},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1780905.236972,"price":0.056822,"volume_24h_usd":545755.9135710001,"observed_at":1789620403.2714493,"ingested_at":1789620403.2714493},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1787984.640384,"price":0.057056,"volume_24h_usd":552293.9933270001,"observed_at":1789621299.89789,"ingested_at":1789621299.89789},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1787724.9674,"price":0.05695,"volume_24h_usd":557847.0788769998,"observed_at":1789622202.901435,"ingested_at":1789622202.901435},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1777906.003716,"price":0.056781,"volume_24h_usd":559216.8223969999,"observed_at":1789623106.8181984,"ingested_at":1789623106.8181984},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1777496.352096,"price":0.056802,"volume_24h_usd":561152.7475479998,"observed_at":1789623988.5106285,"ingested_at":1789623988.5106285},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1778196.37884,"price":0.05683,"volume_24h_usd":561359.8270939998,"observed_at":1789624898.447087,"ingested_at":1789624898.447087},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1779507.86475,"price":0.056881,"volume_24h_usd":576970.0437649998,"observed_at":1789625788.1174405,"ingested_at":1789625788.1174405},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1777082.84838,"price":0.056805,"volume_24h_usd":573468.3045089998,"observed_at":1789626690.6000946,"ingested_at":1789626690.6000946},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1777969.5453,"price":0.056862,"volume_24h_usd":573869.4146499998,"observed_at":1789627600.8810334,"ingested_at":1789627600.8810334},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1786605.2093500001,"price":0.057119,"volume_24h_usd":581512.4390749997,"observed_at":1789628499.2258885,"ingested_at":1789628499.2258885},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1792517.1539520002,"price":0.057272,"volume_24h_usd":550779.7142689999,"observed_at":1789629409.8721347,"ingested_at":1789629409.8721347},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1791869.218384,"price":0.057268,"volume_24h_usd":551537.773209,"observed_at":1789630300.2625024,"ingested_at":1789630300.2625024},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1784162.41432,"price":0.05702,"volume_24h_usd":551112.629427,"observed_at":1789631193.7855809,"ingested_at":1789631193.7855809},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1781517.716974,"price":0.056933,"volume_24h_usd":549487.575212,"observed_at":1789632106.9479952,"ingested_at":1789632106.9479952},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1822093.75159,"price":0.057911,"volume_24h_usd":546707.894024,"observed_at":1789632999.6639237,"ingested_at":1789632999.6639237},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1804060.76516,"price":0.05743,"volume_24h_usd":532636.2839329999,"observed_at":1789633894.3075259,"ingested_at":1789633894.3075259},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1801472.5015,"price":0.05737,"volume_24h_usd":508262.505287,"observed_at":1789634809.1134918,"ingested_at":1789634809.1134918},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1798064.991808,"price":0.057248,"volume_24h_usd":526079.4979020001,"observed_at":1789635700.875387,"ingested_at":1789635700.875387},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1798957.2734120002,"price":0.057083,"volume_24h_usd":534061.596721,"observed_at":1789636630.7695825,"ingested_at":1789636630.7695825},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1801112.479152,"price":0.056968,"volume_24h_usd":546201.4450470001,"observed_at":1789637496.5406783,"ingested_at":1789637496.5406783},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1799178.79108,"price":0.05689,"volume_24h_usd":548312.695036,"observed_at":1789638390.7357922,"ingested_at":1789638390.7357922},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1795493.68971,"price":0.056805,"volume_24h_usd":548882.100538,"observed_at":1789639298.9280632,"ingested_at":1789639298.9280632},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1795390.2591559999,"price":0.056719,"volume_24h_usd":568267.1197040003,"observed_at":1789640188.1487048,"ingested_at":1789640188.1487048},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1792918.805056,"price":0.056587,"volume_24h_usd":573107.7413460003,"observed_at":1789641090.6040008,"ingested_at":1789641090.6040008},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1794657.0594,"price":0.05658,"volume_24h_usd":579663.6342420003,"observed_at":1789641992.773846,"ingested_at":1789641992.773846},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1794410.2917,"price":0.056502,"volume_24h_usd":582462.0434460002,"observed_at":1789642916.895047,"ingested_at":1789642916.895047},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1793601.608616,"price":0.056466,"volume_24h_usd":582790.2586160003,"observed_at":1789643791.7901714,"ingested_at":1789643791.7901714},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1814595.221848,"price":0.057118,"volume_24h_usd":586640.3613800002,"observed_at":1789644698.9007938,"ingested_at":1789644698.9007938},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1825430.980728,"price":0.057446,"volume_24h_usd":592447.7044510004,"observed_at":1789645591.4098816,"ingested_at":1789645591.4098816},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1839778.812872,"price":0.057871,"volume_24h_usd":595487.8721030003,"observed_at":1789646504.0502524,"ingested_at":1789646504.0502524},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1864334.66496,"price":0.05856,"volume_24h_usd":599874.0184640002,"observed_at":1789647405.400313,"ingested_at":1789647405.400313},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1873022.1732,"price":0.058844,"volume_24h_usd":600088.5368500001,"observed_at":1789648304.2655346,"ingested_at":1789648304.2655346},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1862933.489802,"price":0.058527,"volume_24h_usd":600879.0800450001,"observed_at":1789649206.9852526,"ingested_at":1789649206.9852526},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1857424.2641120001,"price":0.058382,"volume_24h_usd":600096.989664,"observed_at":1789650103.6552374,"ingested_at":1789650103.6552374},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1865082.833284,"price":0.058619,"volume_24h_usd":587875.931048,"observed_at":1789650998.801885,"ingested_at":1789650998.801885},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1864977.638876,"price":0.058621,"volume_24h_usd":587698.005621,"observed_at":1789651895.4356337,"ingested_at":1789651895.4356337},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1884627.7537999998,"price":0.05905,"volume_24h_usd":597848.7795439999,"observed_at":1789652791.0544355,"ingested_at":1789652791.0544355},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1972528.083984,"price":0.059558,"volume_24h_usd":650150.2435359999,"observed_at":1789653696.5812485,"ingested_at":1789653696.5812485},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1976066.118304,"price":0.059728,"volume_24h_usd":651685.4239480005,"observed_at":1789654592.1960373,"ingested_at":1789654592.1960373},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1972214.2573839999,"price":0.059612,"volume_24h_usd":653069.846135,"observed_at":1789655493.9614563,"ingested_at":1789655493.9614563},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1967635.7588159998,"price":0.059472,"volume_24h_usd":637579.3094750001,"observed_at":1789656399.8440201,"ingested_at":1789656399.8440201},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1957029.02408,"price":0.059176,"volume_24h_usd":635933.7847549999,"observed_at":1789657299.4970558,"ingested_at":1789657299.4970558},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1955717.85915,"price":0.059139,"volume_24h_usd":633488.5056270002,"observed_at":1789658202.8503542,"ingested_at":1789658202.8503542},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1962215.421512,"price":0.059362,"volume_24h_usd":620175.1440120004,"observed_at":1789659102.0544074,"ingested_at":1789659102.0544074},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1960194.24564,"price":0.059303,"volume_24h_usd":618803.2888060004,"observed_at":1789659997.95876,"ingested_at":1789659997.95876},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1964463.4375,"price":0.059375,"volume_24h_usd":619799.2106770003,"observed_at":1789660896.9465764,"ingested_at":1789660896.9465764},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1965173.850654,"price":0.059451,"volume_24h_usd":621464.1853490002,"observed_at":1789661795.6090448,"ingested_at":1789661795.6090448},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1961447.264352,"price":0.059344,"volume_24h_usd":621205.2693490004,"observed_at":1789662697.0709233,"ingested_at":1789662697.0709233},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1954556.83368,"price":0.05907,"volume_24h_usd":622182.4126280003,"observed_at":1789663613.3745487,"ingested_at":1789663613.3745487},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1961221.297518,"price":0.059311,"volume_24h_usd":625783.4395620003,"observed_at":1789664506.0295746,"ingested_at":1789664506.0295746},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1965036.7263840002,"price":0.059457,"volume_24h_usd":626308.4982240002,"observed_at":1789665421.9298468,"ingested_at":1789665421.9298468},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1966711.5196759999,"price":0.059522,"volume_24h_usd":623992.4310300001,"observed_at":1789666301.8047726,"ingested_at":1789666301.8047726},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1958362.1091900002,"price":0.059277,"volume_24h_usd":620625.8249650002,"observed_at":1789667197.121938,"ingested_at":1789667197.121938},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1956438.353864,"price":0.059162,"volume_24h_usd":620795.9872750002,"observed_at":1789668122.5376556,"ingested_at":1789668122.5376556},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1956830.719324,"price":0.059189,"volume_24h_usd":616152.8579150001,"observed_at":1789669132.416287,"ingested_at":1789669132.416287},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1954188.358754,"price":0.059119,"volume_24h_usd":612336.4107340003,"observed_at":1789669894.682075,"ingested_at":1789669894.682075},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1954871.0853280001,"price":0.059143,"volume_24h_usd":608664.9135060004,"observed_at":1789670790.6120842,"ingested_at":1789670790.6120842},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1949785.784034,"price":0.058993,"volume_24h_usd":596094.2177340003,"observed_at":1789671698.6463175,"ingested_at":1789671698.6463175},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1951728.24252,"price":0.059052,"volume_24h_usd":526964.1477869999,"observed_at":1789672589.958705,"ingested_at":1789672589.958705},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1952630.7583519998,"price":0.059083,"volume_24h_usd":521645.0047940001,"observed_at":1789673493.087151,"ingested_at":1789673493.087151},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1951622.7802819998,"price":0.059057,"volume_24h_usd":495531.075825,"observed_at":1789674398.2912056,"ingested_at":1789674398.2912056},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1942988.83231,"price":0.058853,"volume_24h_usd":472576.1802189999,"observed_at":1789675299.8674026,"ingested_at":1789675299.8674026},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1941281.3500080002,"price":0.058708,"volume_24h_usd":471927.885513,"observed_at":1789676190.11791,"ingested_at":1789676190.11791},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1941834.15144,"price":0.058932,"volume_24h_usd":466759.962829,"observed_at":1789677098.3082001,"ingested_at":1789677098.3082001},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1939780.4250079999,"price":0.058868,"volume_24h_usd":456491.8909139999,"observed_at":1789678014.2934523,"ingested_at":1789678014.2934523},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1940544.217662,"price":0.058901,"volume_24h_usd":452984.311113,"observed_at":1789678898.702278,"ingested_at":1789678898.702278},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1941774.0197800002,"price":0.058951,"volume_24h_usd":452174.870629,"observed_at":1789679790.440464,"ingested_at":1789679790.440464},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1926636.63675,"price":0.058375,"volume_24h_usd":455732.9243989998,"observed_at":1789680700.5939023,"ingested_at":1789680700.5939023},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1940404.8446159998,"price":0.058854,"volume_24h_usd":456911.2702849999,"observed_at":1789681589.9162006,"ingested_at":1789681589.9162006},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1939870.840208,"price":0.058844,"volume_24h_usd":456701.587873,"observed_at":1789682497.2429786,"ingested_at":1789682497.2429786},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1940782.22871,"price":0.058865,"volume_24h_usd":450387.483269,"observed_at":1789683394.4069135,"ingested_at":1789683394.4069135},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1936756.1651199998,"price":0.058736,"volume_24h_usd":448678.4184809999,"observed_at":1789684290.9162035,"ingested_at":1789684290.9162035},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1951612.50434,"price":0.059195,"volume_24h_usd":448711.0894529999,"observed_at":1789685193.6906369,"ingested_at":1789685193.6906369},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1955039.399574,"price":0.059313,"volume_24h_usd":449187.0826239999,"observed_at":1789686101.715475,"ingested_at":1789686101.715475},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1958121.8800499998,"price":0.059403,"volume_24h_usd":446948.6912599999,"observed_at":1789686989.1174135,"ingested_at":1789686989.1174135},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1947317.122446,"price":0.059061,"volume_24h_usd":452797.2846759999,"observed_at":1789687899.5549092,"ingested_at":1789687899.5549092},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1959236.733276,"price":0.059442,"volume_24h_usd":453992.3610569999,"observed_at":1789688820.12995,"ingested_at":1789688820.12995},{"venue":"Hyperliquid","contract":"SKY-PERP","symbol":"SKY","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1955734.217472,"price":0.059344,"volume_24h_usd":452067.0115639998,"observed_at":1789689714.3085577,"ingested_at":1789689714.3085577},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":350020.997136,"price":0.22116,"volume_24h_usd":81874.2875010001,"observed_at":1789136618.5840697,"ingested_at":1789136618.5840697},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":349844.669428,"price":0.22079,"volume_24h_usd":67480.977373,"observed_at":1789136618.5917115,"ingested_at":1789136618.5917115},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":348112.54088000004,"price":0.2197,"volume_24h_usd":66410.441671,"observed_at":1789136618.5973506,"ingested_at":1789136618.5973506},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":348236.0669999999,"price":0.21975,"volume_24h_usd":65486.603691,"observed_at":1789136618.60176,"ingested_at":1789136618.60176},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":348819.21069800004,"price":0.22001,"volume_24h_usd":65263.419521,"observed_at":1789136618.6064982,"ingested_at":1789136618.6064982},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":348426.329264,"price":0.21983,"volume_24h_usd":65213.391888,"observed_at":1789136618.6109624,"ingested_at":1789136618.6109624},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":348217.029608,"price":0.21973,"volume_24h_usd":65373.432954,"observed_at":1789136618.6152,"ingested_at":1789136618.6152},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":347631.99649199995,"price":0.21933,"volume_24h_usd":65270.771871,"observed_at":1789136618.6179895,"ingested_at":1789136618.6179895},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":349286.77057999995,"price":0.2201,"volume_24h_usd":65516.314257,"observed_at":1789136618.6240144,"ingested_at":1789136618.6240144},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":349117.32234400004,"price":0.22028,"volume_24h_usd":65817.843951,"observed_at":1789136618.626035,"ingested_at":1789136618.626035},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":348614.7911360001,"price":0.21997,"volume_24h_usd":65922.586162,"observed_at":1789136618.6317556,"ingested_at":1789136618.6317556},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":349261.59792599996,"price":0.22039,"volume_24h_usd":65870.855635,"observed_at":1789136618.6410747,"ingested_at":1789136618.6410747},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":350246.4495,"price":0.22125,"volume_24h_usd":66026.637503,"observed_at":1789136618.6456318,"ingested_at":1789136618.6456318},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":351520.891176,"price":0.22206,"volume_24h_usd":65722.314447,"observed_at":1789136618.6501102,"ingested_at":1789136618.6501102},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":351016.697456,"price":0.22166,"volume_24h_usd":65796.608187,"observed_at":1789136618.6542938,"ingested_at":1789136618.6542938},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":351137.883472,"price":0.22168,"volume_24h_usd":65709.264581,"observed_at":1789136618.65847,"ingested_at":1789136618.65847},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":350278.08470999997,"price":0.22105,"volume_24h_usd":65838.124004,"observed_at":1789136618.6626945,"ingested_at":1789136618.6626945},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":349408.75499200006,"price":0.22066,"volume_24h_usd":65935.622866,"observed_at":1789136618.667238,"ingested_at":1789136618.667238},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":349370.21627999994,"price":0.22005,"volume_24h_usd":66293.981981,"observed_at":1789136618.6719038,"ingested_at":1789136618.6719038},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":348819.616782,"price":0.21931,"volume_24h_usd":66634.570889,"observed_at":1789136618.676366,"ingested_at":1789136618.676366},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":348801.194742,"price":0.21931,"volume_24h_usd":66809.268001,"observed_at":1789136618.6814756,"ingested_at":1789136618.6814756},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":348216.62604,"price":0.21894,"volume_24h_usd":66752.112497,"observed_at":1789136618.6856532,"ingested_at":1789136618.6856532},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":348265.93502800004,"price":0.21901,"volume_24h_usd":66693.406412,"observed_at":1789136618.6898105,"ingested_at":1789136618.6898105},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":348618.72106799996,"price":0.21897,"volume_24h_usd":66805.301706,"observed_at":1789136618.6939423,"ingested_at":1789136618.6939423},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":347039.52087,"price":0.21815,"volume_24h_usd":68129.140554,"observed_at":1789136618.6981204,"ingested_at":1789136618.6981204},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":349237.81914,"price":0.2191,"volume_24h_usd":68630.091556,"observed_at":1789136618.7026613,"ingested_at":1789136618.7026613},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":349778.25114999997,"price":0.21925,"volume_24h_usd":68753.673826,"observed_at":1789136618.707366,"ingested_at":1789136618.707366},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":350276.65096,"price":0.21958,"volume_24h_usd":68675.51809,"observed_at":1789136618.7117977,"ingested_at":1789136618.7117977},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":347652.19730999996,"price":0.21835,"volume_24h_usd":70497.827047,"observed_at":1789136618.7159812,"ingested_at":1789136618.7159812},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":347496.993448,"price":0.21863,"volume_24h_usd":71041.314389,"observed_at":1789136618.7201834,"ingested_at":1789136618.7201834},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":348624.48237000004,"price":0.21965,"volume_24h_usd":70615.539045,"observed_at":1789136618.725014,"ingested_at":1789136618.725014},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":348566.5887000001,"price":0.21962,"volume_24h_usd":70551.724182,"observed_at":1789136618.730254,"ingested_at":1789136618.730254},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":349214.7318400001,"price":0.2197,"volume_24h_usd":70987.570043,"observed_at":1789136618.735765,"ingested_at":1789136618.735765},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":345174.044356,"price":0.21937,"volume_24h_usd":73612.280726,"observed_at":1789136618.7410195,"ingested_at":1789136618.7410195},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":343019.0704979999,"price":0.21801,"volume_24h_usd":73857.9255,"observed_at":1789136618.7453024,"ingested_at":1789136618.7453024},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":343092.88716,"price":0.21838,"volume_24h_usd":74607.031,"observed_at":1789136618.7495046,"ingested_at":1789136618.7495046},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":343792.039946,"price":0.21883,"volume_24h_usd":74386.940649,"observed_at":1789136619.0229275,"ingested_at":1789136619.0229275},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":344879.5752000001,"price":0.21904,"volume_24h_usd":75710.286539,"observed_at":1789136619.0272028,"ingested_at":1789136619.0272028},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":344006.804598,"price":0.21851,"volume_24h_usd":75745.643487,"observed_at":1789136619.03135,"ingested_at":1789136619.03135},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":343740.125664,"price":0.21814,"volume_24h_usd":74390.056941,"observed_at":1789136619.0359378,"ingested_at":1789136619.0359378},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":342042.0579000001,"price":0.21621,"volume_24h_usd":76926.267179,"observed_at":1789136619.040964,"ingested_at":1789136619.040964},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":341029.67452,"price":0.21506,"volume_24h_usd":77575.51117,"observed_at":1789136619.0452962,"ingested_at":1789136619.0452962},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":343021.15093,"price":0.21635,"volume_24h_usd":77641.085012,"observed_at":1789136619.0494652,"ingested_at":1789136619.0494652},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":342860.31069,"price":0.21641,"volume_24h_usd":77637.733411,"observed_at":1789136619.0542364,"ingested_at":1789136619.0542364},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":342620.215488,"price":0.21642,"volume_24h_usd":77768.112259,"observed_at":1789136619.0589619,"ingested_at":1789136619.0589619},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":341570.12692,"price":0.21626,"volume_24h_usd":79624.840553,"observed_at":1789136619.0635695,"ingested_at":1789136619.0635695},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":345467.31617600005,"price":0.21844,"volume_24h_usd":81044.357949,"observed_at":1789136619.0679753,"ingested_at":1789136619.0679753},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":346839.925628,"price":0.21898,"volume_24h_usd":81214.849565,"observed_at":1789136619.0758073,"ingested_at":1789136619.0758073},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":346792.322842,"price":0.21907,"volume_24h_usd":81417.966277,"observed_at":1789136619.0834625,"ingested_at":1789136619.0834625},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":347855.871924,"price":0.21978,"volume_24h_usd":81739.100945,"observed_at":1789136619.0911036,"ingested_at":1789136619.0911036},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":347077.08099,"price":0.21929,"volume_24h_usd":82294.980162,"observed_at":1789136619.0986059,"ingested_at":1789136619.0986059},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":347003.33544999996,"price":0.21925,"volume_24h_usd":82385.788244,"observed_at":1789136619.1062434,"ingested_at":1789136619.1062434},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":345498.80318399996,"price":0.21831,"volume_24h_usd":82431.684517,"observed_at":1789136619.1126392,"ingested_at":1789136619.1126392},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":345866.81911599997,"price":0.21853,"volume_24h_usd":82286.046113,"observed_at":1789136619.1166868,"ingested_at":1789136619.1166868},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":346385.6729019999,"price":0.21877,"volume_24h_usd":81207.200622,"observed_at":1789136619.1207557,"ingested_at":1789136619.1207557},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":344678.9675,"price":0.2177,"volume_24h_usd":80157.477066,"observed_at":1789136619.1247406,"ingested_at":1789136619.1247406},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":344431.26119200006,"price":0.21751,"volume_24h_usd":80079.257541,"observed_at":1789136619.1286886,"ingested_at":1789136619.1286886},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":343552.588056,"price":0.21708,"volume_24h_usd":79654.335525,"observed_at":1789136619.1327758,"ingested_at":1789136619.1327758},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":342342.99063200003,"price":0.21589,"volume_24h_usd":81038.092349,"observed_at":1789136619.1368034,"ingested_at":1789136619.1368034},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":341847.33830800006,"price":0.21431,"volume_24h_usd":82475.270798,"observed_at":1789136619.1408188,"ingested_at":1789136619.1408188},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":342774.4302,"price":0.21474,"volume_24h_usd":81232.995518,"observed_at":1789136619.1449192,"ingested_at":1789136619.1449192},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":338980.38048000005,"price":0.2136,"volume_24h_usd":82510.520398,"observed_at":1789136619.1489642,"ingested_at":1789136619.1489642},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":344311.43161800003,"price":0.21581,"volume_24h_usd":84266.486276,"observed_at":1789136619.1529732,"ingested_at":1789136619.1529732},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":344486.98158,"price":0.21595,"volume_24h_usd":84207.209316,"observed_at":1789136619.1569538,"ingested_at":1789136619.1569538},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":343880.537616,"price":0.21546,"volume_24h_usd":84398.825879,"observed_at":1789136619.1609633,"ingested_at":1789136619.1609633},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":345403.53925000003,"price":0.21625,"volume_24h_usd":84523.286739,"observed_at":1789136619.164974,"ingested_at":1789136619.164974},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":342874.71479999996,"price":0.2148,"volume_24h_usd":84569.041274,"observed_at":1789136619.168916,"ingested_at":1789136619.168916},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":341431.94710399996,"price":0.21416,"volume_24h_usd":84361.186172,"observed_at":1789136619.1729255,"ingested_at":1789136619.1729255},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":343608.27765,"price":0.21065,"volume_24h_usd":89725.725957,"observed_at":1789136619.17703,"ingested_at":1789136619.17703},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":345330.58599000005,"price":0.21177,"volume_24h_usd":89589.299038,"observed_at":1789136619.181147,"ingested_at":1789136619.181147},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":344197.48350000003,"price":0.21125,"volume_24h_usd":89816.923952,"observed_at":1789136619.1855054,"ingested_at":1789136619.1855054},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":342419.11659200006,"price":0.21052,"volume_24h_usd":90522.307145,"observed_at":1789136619.1900387,"ingested_at":1789136619.1900387},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":345257.931786,"price":0.21261,"volume_24h_usd":90692.170503,"observed_at":1789136619.1949775,"ingested_at":1789136619.1949775},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":345311.934726,"price":0.21261,"volume_24h_usd":90608.824732,"observed_at":1789136619.956693,"ingested_at":1789136619.956693},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":346068.00031999993,"price":0.21322,"volume_24h_usd":90653.574322,"observed_at":1789136619.9663954,"ingested_at":1789136619.9663954},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":346443.86352,"price":0.2136,"volume_24h_usd":91333.17989,"observed_at":1789136619.974364,"ingested_at":1789136619.974364},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":345667.530824,"price":0.21347,"volume_24h_usd":88401.449649,"observed_at":1789136619.9806623,"ingested_at":1789136619.9806623},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":344878.49010399997,"price":0.21292,"volume_24h_usd":88509.620225,"observed_at":1789136619.9904728,"ingested_at":1789136619.9904728},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":343743.0054479999,"price":0.21222,"volume_24h_usd":88458.792327,"observed_at":1789136619.99698,"ingested_at":1789136619.99698},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":344952.2275,"price":0.2125,"volume_24h_usd":89694.916334,"observed_at":1789136620.0051515,"ingested_at":1789136620.0051515},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":346158.75026999996,"price":0.21327,"volume_24h_usd":90885.185361,"observed_at":1789136620.0133324,"ingested_at":1789136620.0133324},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":344974.61527199997,"price":0.21236,"volume_24h_usd":90962.046967,"observed_at":1789136620.0232158,"ingested_at":1789136620.0232158},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":342231.03536,"price":0.21155,"volume_24h_usd":91367.440181,"observed_at":1789136620.0312495,"ingested_at":1789136620.0312495},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":342730.82051999995,"price":0.2118,"volume_24h_usd":91300.638396,"observed_at":1789136620.0394578,"ingested_at":1789136620.0394578},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":343219.16678399994,"price":0.21216,"volume_24h_usd":90939.843443,"observed_at":1789136620.0476887,"ingested_at":1789136620.0476887},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":342521.08178400004,"price":0.21172,"volume_24h_usd":90721.990947,"observed_at":1789136620.0558789,"ingested_at":1789136620.0558789},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":344277.889072,"price":0.21281,"volume_24h_usd":90408.913395,"observed_at":1789136620.0640998,"ingested_at":1789136620.0640998},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":345633.84212,"price":0.21364,"volume_24h_usd":90399.119991,"observed_at":1789136620.0721316,"ingested_at":1789136620.0721316},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":346143.573492,"price":0.21386,"volume_24h_usd":90218.186177,"observed_at":1789136620.0801075,"ingested_at":1789136620.0801075},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":346074.55368000007,"price":0.2138,"volume_24h_usd":89887.369513,"observed_at":1789136620.0882592,"ingested_at":1789136620.0882592},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":345643.314904,"price":0.21356,"volume_24h_usd":89505.528001,"observed_at":1789136620.0963905,"ingested_at":1789136620.0963905},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":344991.90744599997,"price":0.21327,"volume_24h_usd":89144.272403,"observed_at":1789136620.1045086,"ingested_at":1789136620.1045086},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":345964.08198,"price":0.21395,"volume_24h_usd":89521.973913,"observed_at":1789136620.1126142,"ingested_at":1789136620.1126142},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":346009.712006,"price":0.21413,"volume_24h_usd":89785.628033,"observed_at":1789136620.1207976,"ingested_at":1789136620.1207976},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":346079.73251600005,"price":0.21413,"volume_24h_usd":89563.935519,"observed_at":1789136620.1288657,"ingested_at":1789136620.1288657},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":347508.78874,"price":0.21485,"volume_24h_usd":89278.932523,"observed_at":1789136620.1370308,"ingested_at":1789136620.1370308},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":349400.77176000003,"price":0.21612,"volume_24h_usd":89244.988806,"observed_at":1789136620.1450763,"ingested_at":1789136620.1450763},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":348820.88524,"price":0.21578,"volume_24h_usd":88813.348925,"observed_at":1789136620.1530418,"ingested_at":1789136620.1530418},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":347672.139738,"price":0.21507,"volume_24h_usd":88695.73377,"observed_at":1789136620.1611507,"ingested_at":1789136620.1611507},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":347373.94888,"price":0.21485,"volume_24h_usd":88819.576125,"observed_at":1789136620.1691425,"ingested_at":1789136620.1691425},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":345305.25142,"price":0.21358,"volume_24h_usd":88819.46816,"observed_at":1789136620.1772585,"ingested_at":1789136620.1772585},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":344445.196092,"price":0.21306,"volume_24h_usd":88666.44275,"observed_at":1789136620.1853478,"ingested_at":1789136620.1853478},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":344338.027884,"price":0.21303,"volume_24h_usd":88561.011606,"observed_at":1789136620.1935496,"ingested_at":1789136620.1935496},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":345927.93774400005,"price":0.21404,"volume_24h_usd":88298.392739,"observed_at":1789136620.2017696,"ingested_at":1789136620.2017696},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":342914.802916,"price":0.21266,"volume_24h_usd":88378.866185,"observed_at":1789136620.209997,"ingested_at":1789136620.209997},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":341226.810492,"price":0.21171,"volume_24h_usd":88074.189409,"observed_at":1789136620.2182093,"ingested_at":1789136620.2182093},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":340425.69050399994,"price":0.21116,"volume_24h_usd":87991.268334,"observed_at":1789136620.2235472,"ingested_at":1789136620.2235472},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":339772.84326,"price":0.21178,"volume_24h_usd":89550.090126,"observed_at":1789136620.2347786,"ingested_at":1789136620.2347786},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":339603.79966799996,"price":0.21158,"volume_24h_usd":89540.53752,"observed_at":1789136621.2690969,"ingested_at":1789136621.2690969},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":340561.34553600004,"price":0.21204,"volume_24h_usd":89748.230118,"observed_at":1789136621.2753606,"ingested_at":1789136621.2753606},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":340799.250652,"price":0.21217,"volume_24h_usd":89761.913944,"observed_at":1789136621.2801988,"ingested_at":1789136621.2801988},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":340413.12812400004,"price":0.21198,"volume_24h_usd":89745.937693,"observed_at":1789136621.2848237,"ingested_at":1789136621.2848237},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":340728.52352,"price":0.21209,"volume_24h_usd":89681.470947,"observed_at":1789136621.2892296,"ingested_at":1789136621.2892296},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":340271.90274,"price":0.2121,"volume_24h_usd":89623.378498,"observed_at":1789136621.2929065,"ingested_at":1789136621.2929065},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":338448.940128,"price":0.21078,"volume_24h_usd":89374.425901,"observed_at":1789136621.298862,"ingested_at":1789136621.298862},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":338269.1157,"price":0.21069,"volume_24h_usd":89108.032533,"observed_at":1789136621.302186,"ingested_at":1789136621.302186},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":339347.98253,"price":0.21137,"volume_24h_usd":89045.7021590001,"observed_at":1789136621.3084505,"ingested_at":1789136621.3084505},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":336816.32387399994,"price":0.21069,"volume_24h_usd":91424.729446,"observed_at":1789136621.3153598,"ingested_at":1789136621.3153598},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":337716.6722399999,"price":0.21135,"volume_24h_usd":91999.236207,"observed_at":1789136621.3202782,"ingested_at":1789136621.3202782},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":336194.78644,"price":0.21074,"volume_24h_usd":92298.651153,"observed_at":1789136621.3251092,"ingested_at":1789136621.3251092},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":337054.206016,"price":0.21124,"volume_24h_usd":90899.209733,"observed_at":1789136621.328257,"ingested_at":1789136621.328257},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":338461.87107199995,"price":0.21242,"volume_24h_usd":90891.481973,"observed_at":1789136621.334885,"ingested_at":1789136621.334885},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":338380.85163600004,"price":0.21243,"volume_24h_usd":90742.265865,"observed_at":1789136621.338158,"ingested_at":1789136621.338158},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":336313.18057599996,"price":0.21116,"volume_24h_usd":90650.099406,"observed_at":1789136621.342973,"ingested_at":1789136621.342973},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":336046.390016,"price":0.21088,"volume_24h_usd":88772.886438,"observed_at":1789136621.3491883,"ingested_at":1789136621.3491883},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":335695.039776,"price":0.21072,"volume_24h_usd":88424.213958,"observed_at":1789136621.3531423,"ingested_at":1789136621.3531423},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":331316.465376,"price":0.20976,"volume_24h_usd":91216.998305,"observed_at":1789136621.3579493,"ingested_at":1789136621.3579493},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":328291.88042,"price":0.20755,"volume_24h_usd":97192.97151,"observed_at":1789136621.3628964,"ingested_at":1789136621.3628964},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":328239.48899200006,"price":0.20752,"volume_24h_usd":96757.200339,"observed_at":1789136621.3678925,"ingested_at":1789136621.3678925},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":330934.95698600006,"price":0.20963,"volume_24h_usd":94464.762733,"observed_at":1789136621.3724604,"ingested_at":1789136621.3724604},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":331409.514352,"price":0.20996,"volume_24h_usd":93094.682774,"observed_at":1789136621.3772547,"ingested_at":1789136621.3772547},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":331447.440324,"price":0.21021,"volume_24h_usd":92191.935059,"observed_at":1789136621.3821814,"ingested_at":1789136621.3821814},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":329882.033196,"price":0.20934,"volume_24h_usd":92569.62362,"observed_at":1789136621.386751,"ingested_at":1789136621.386751},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":331429.270128,"price":0.21043,"volume_24h_usd":92411.523118,"observed_at":1789136621.3912666,"ingested_at":1789136621.3912666},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":330429.279312,"price":0.20988,"volume_24h_usd":92471.644373,"observed_at":1789136621.396095,"ingested_at":1789136621.396095},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":330651.24204000004,"price":0.20935,"volume_24h_usd":92938.289439,"observed_at":1789136621.4012363,"ingested_at":1789136621.4012363},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":330357.506616,"price":0.20898,"volume_24h_usd":89874.918773,"observed_at":1789136621.4074502,"ingested_at":1789136621.4074502},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":328923.60891600006,"price":0.20818,"volume_24h_usd":88919.811743,"observed_at":1789136621.4138336,"ingested_at":1789136621.4138336},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":330416.175432,"price":0.20897,"volume_24h_usd":88617.784111,"observed_at":1789136621.4200249,"ingested_at":1789136621.4200249},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":329882.073906,"price":0.20937,"volume_24h_usd":89195.692801,"observed_at":1789136621.426846,"ingested_at":1789136621.426846},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":328418.188384,"price":0.20812,"volume_24h_usd":89292.599587,"observed_at":1789136621.4322915,"ingested_at":1789136621.4322915},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":326888.403666,"price":0.20703,"volume_24h_usd":87531.72419,"observed_at":1789136621.4373393,"ingested_at":1789136621.4373393},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":325073.143514,"price":0.20629,"volume_24h_usd":87291.26421,"observed_at":1789136622.1026347,"ingested_at":1789136622.1026347},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":326985.6794999999,"price":0.2075,"volume_24h_usd":87867.305786,"observed_at":1789136622.1093311,"ingested_at":1789136622.1093311},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":328089.51324000006,"price":0.2082,"volume_24h_usd":87657.877462,"observed_at":1789136622.1145897,"ingested_at":1789136622.1145897},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":328250.622906,"price":0.20833,"volume_24h_usd":87320.059001,"observed_at":1789136622.1193256,"ingested_at":1789136622.1193256},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":329768.67669600004,"price":0.20884,"volume_24h_usd":87112.530308,"observed_at":1789136622.1240797,"ingested_at":1789136622.1240797},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":329861.57815,"price":0.20891,"volume_24h_usd":87122.247091,"observed_at":1789136622.1289554,"ingested_at":1789136622.1289554},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":327747.825052,"price":0.20759,"volume_24h_usd":87344.852865,"observed_at":1789136622.1339283,"ingested_at":1789136622.1339283},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":327870.42105,"price":0.20765,"volume_24h_usd":87399.398634,"observed_at":1789136622.1385624,"ingested_at":1789136622.1385624},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":328030.851232,"price":0.20776,"volume_24h_usd":87480.571333,"observed_at":1789136622.1430557,"ingested_at":1789136622.1430557},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":328681.79615,"price":0.20837,"volume_24h_usd":87679.91224,"observed_at":1789136622.147938,"ingested_at":1789136622.147938},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":328011.91877199995,"price":0.20789,"volume_24h_usd":87289.648738,"observed_at":1789136622.152668,"ingested_at":1789136622.152668},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":328207.54,"price":0.2077,"volume_24h_usd":87773.497315,"observed_at":1789136622.1571555,"ingested_at":1789136622.1571555},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":328181.58599199995,"price":0.20774,"volume_24h_usd":86386.994957,"observed_at":1789136622.1614747,"ingested_at":1789136622.1614747},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":326767.880096,"price":0.20687,"volume_24h_usd":84717.15724,"observed_at":1789136622.1660657,"ingested_at":1789136622.1660657},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":327434.485962,"price":0.20733,"volume_24h_usd":84710.926006,"observed_at":1789136622.1706817,"ingested_at":1789136622.1706817},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":328442.83407199994,"price":0.20764,"volume_24h_usd":83625.100774,"observed_at":1789136622.1751463,"ingested_at":1789136622.1751463},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":328364.042496,"price":0.20752,"volume_24h_usd":81894.09822,"observed_at":1789136622.1794453,"ingested_at":1789136622.1794453},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":328304.666388,"price":0.20742,"volume_24h_usd":81889.106988,"observed_at":1789136622.1839585,"ingested_at":1789136622.1839585},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":329344.89552799996,"price":0.20801,"volume_24h_usd":81981.020461,"observed_at":1789136622.1882854,"ingested_at":1789136622.1882854},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":328962.70158,"price":0.20765,"volume_24h_usd":81844.91958,"observed_at":1789136622.193109,"ingested_at":1789136622.193109},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":328221.24086400005,"price":0.20724,"volume_24h_usd":81750.846237,"observed_at":1789136622.1976893,"ingested_at":1789136622.1976893},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":327584.75593,"price":0.20695,"volume_24h_usd":81451.760382,"observed_at":1789136622.20128,"ingested_at":1789136622.20128},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":328000.34929999994,"price":0.20726,"volume_24h_usd":65630.261033,"observed_at":1789136622.206857,"ingested_at":1789136622.206857},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":327782.268702,"price":0.20711,"volume_24h_usd":65744.727049,"observed_at":1789136622.2117546,"ingested_at":1789136622.2117546},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":326103.124624,"price":0.20602,"volume_24h_usd":65426.235067,"observed_at":1789136622.2166266,"ingested_at":1789136622.2166266},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":324941.77852,"price":0.20543,"volume_24h_usd":64733.714023,"observed_at":1789136622.2233055,"ingested_at":1789136622.2233055},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":319578.528906,"price":0.20307,"volume_24h_usd":66377.236233,"observed_at":1789136622.2281513,"ingested_at":1789136622.2281513},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":321826.62556799996,"price":0.20392,"volume_24h_usd":67588.00081,"observed_at":1789136622.2328,"ingested_at":1789136622.2328},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":322725.16699999996,"price":0.20375,"volume_24h_usd":68500.709168,"observed_at":1789136622.2371216,"ingested_at":1789136622.2371216},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":322304.665256,"price":0.20338,"volume_24h_usd":67924.066398,"observed_at":1789136622.241532,"ingested_at":1789136622.241532},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":323823.376628,"price":0.20474,"volume_24h_usd":67878.454146,"observed_at":1789136622.2457736,"ingested_at":1789136622.2457736},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":325172.0238760001,"price":0.20557,"volume_24h_usd":67326.739983,"observed_at":1789136622.2503304,"ingested_at":1789136622.2503304},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":324456.061964,"price":0.20506,"volume_24h_usd":67298.763609,"observed_at":1789136622.2548223,"ingested_at":1789136622.2548223},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":325208.673468,"price":0.20538,"volume_24h_usd":66279.471645,"observed_at":1789136622.2590854,"ingested_at":1789136622.2590854},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":325511.840376,"price":0.20562,"volume_24h_usd":64470.034808,"observed_at":1789136622.2634008,"ingested_at":1789136622.2634008},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":324643.462494,"price":0.20501,"volume_24h_usd":64568.421348,"observed_at":1789136623.1504657,"ingested_at":1789136623.1504657},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":324446.71608000004,"price":0.2047,"volume_24h_usd":64193.640052,"observed_at":1789136623.1547165,"ingested_at":1789136623.1547165},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":326026.80156,"price":0.20555,"volume_24h_usd":64163.663377,"observed_at":1789136623.158846,"ingested_at":1789136623.158846},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":326486.391244,"price":0.20578,"volume_24h_usd":64064.572212,"observed_at":1789136623.1635418,"ingested_at":1789136623.1635418},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":325177.80999,"price":0.20495,"volume_24h_usd":64038.722464,"observed_at":1789136623.1680603,"ingested_at":1789136623.1680603},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":325194.78197999997,"price":0.2049,"volume_24h_usd":64145.309327,"observed_at":1789136623.172169,"ingested_at":1789136623.172169},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":324837.42586799996,"price":0.20481,"volume_24h_usd":64204.412989,"observed_at":1789136623.1762364,"ingested_at":1789136623.1762364},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":325332.182448,"price":0.20514,"volume_24h_usd":64392.637972,"observed_at":1789136623.181009,"ingested_at":1789136623.181009},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":325195.027872,"price":0.20508,"volume_24h_usd":64530.597406,"observed_at":1789136623.1855838,"ingested_at":1789136623.1855838},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":325901.86864999996,"price":0.20575,"volume_24h_usd":64809.947054,"observed_at":1789136623.187562,"ingested_at":1789136623.187562},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":326451.18048599997,"price":0.20599,"volume_24h_usd":64873.32076,"observed_at":1789136623.1924562,"ingested_at":1789136623.1924562},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":327407.813712,"price":0.20664,"volume_24h_usd":63756.425265,"observed_at":1789136623.1978123,"ingested_at":1789136623.1978123},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":328926.00807,"price":0.20757,"volume_24h_usd":64095.352525,"observed_at":1789136623.2041426,"ingested_at":1789136623.2041426},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":327989.13756,"price":0.20685,"volume_24h_usd":64200.334517,"observed_at":1789136623.2089026,"ingested_at":1789136623.2089026},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":328604.003008,"price":0.20719,"volume_24h_usd":64182.136812,"observed_at":1789136623.2135057,"ingested_at":1789136623.2135057},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":329047.59182400006,"price":0.20727,"volume_24h_usd":64036.369413,"observed_at":1789136623.2205167,"ingested_at":1789136623.2205167},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":329004.03521400003,"price":0.20739,"volume_24h_usd":64013.403175,"observed_at":1789136623.2243364,"ingested_at":1789136623.2243364},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":329488.6348800001,"price":0.20752,"volume_24h_usd":64127.933591,"observed_at":1789136623.23112,"ingested_at":1789136623.23112},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":330055.320816,"price":0.20787,"volume_24h_usd":64097.208504,"observed_at":1789136623.2422774,"ingested_at":1789136623.2422774},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":329892.10254,"price":0.2079,"volume_24h_usd":64309.692589,"observed_at":1789136623.2495158,"ingested_at":1789136623.2495158},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":328911.205128,"price":0.20716,"volume_24h_usd":64410.804773,"observed_at":1789136623.254529,"ingested_at":1789136623.254529},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":327646.66787199996,"price":0.20642,"volume_24h_usd":64411.472233,"observed_at":1789136623.2631085,"ingested_at":1789136623.2631085},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":328103.34144000005,"price":0.20671,"volume_24h_usd":64439.40714,"observed_at":1789136623.2689486,"ingested_at":1789136623.2689486},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":329482.77591599996,"price":0.20727,"volume_24h_usd":64112.969278,"observed_at":1789136623.2716458,"ingested_at":1789136623.2716458},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":330130.72449600004,"price":0.20766,"volume_24h_usd":64578.448129,"observed_at":1789136623.2752655,"ingested_at":1789136623.2752655},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":329823.572622,"price":0.20749,"volume_24h_usd":64628.99002,"observed_at":1789136623.2832632,"ingested_at":1789136623.2832632},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":328440.620486,"price":0.20669,"volume_24h_usd":63270.731716,"observed_at":1789136623.2881057,"ingested_at":1789136623.2881057},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":328003.035672,"price":0.20652,"volume_24h_usd":64460.001146,"observed_at":1789136623.2921076,"ingested_at":1789136623.2921076},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":329870.45157000003,"price":0.20757,"volume_24h_usd":64482.324914,"observed_at":1789136623.295818,"ingested_at":1789136623.295818},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":329840.429022,"price":0.20761,"volume_24h_usd":64393.427835,"observed_at":1789136623.3019848,"ingested_at":1789136623.3019848},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":329671.249184,"price":0.20758,"volume_24h_usd":64510.082674,"observed_at":1789136623.3068285,"ingested_at":1789136623.3068285},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":326921.82174,"price":0.20682,"volume_24h_usd":65533.768417,"observed_at":1789136623.3097196,"ingested_at":1789136623.3097196},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":326427.051776,"price":0.20654,"volume_24h_usd":65429.886965,"observed_at":1789136623.313987,"ingested_at":1789136623.313987},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":323871.31645600003,"price":0.20507,"volume_24h_usd":65372.855741,"observed_at":1789136623.319345,"ingested_at":1789136623.319345},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":324284.82935400004,"price":0.20529,"volume_24h_usd":65428.797865,"observed_at":1789136623.3240087,"ingested_at":1789136623.3240087},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":325827.08191199997,"price":0.20604,"volume_24h_usd":65651.631454,"observed_at":1789136623.3266375,"ingested_at":1789136623.3266375},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":324989.425692,"price":0.20529,"volume_24h_usd":63190.554916,"observed_at":1789136623.3315701,"ingested_at":1789136623.3315701},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":324496.787424,"price":0.20491,"volume_24h_usd":62663.780138,"observed_at":1789136623.6083086,"ingested_at":1789136623.6083086},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":324170.46528000006,"price":0.2048,"volume_24h_usd":62217.06235,"observed_at":1789136623.6120872,"ingested_at":1789136623.6120872},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":320357.72054000007,"price":0.20254,"volume_24h_usd":62938.100127,"observed_at":1789136623.6165395,"ingested_at":1789136623.6165395},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":321906.647808,"price":0.20352,"volume_24h_usd":63698.848826,"observed_at":1789136623.622976,"ingested_at":1789136623.622976},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":323927.54413,"price":0.20395,"volume_24h_usd":64811.558309,"observed_at":1789136623.6273067,"ingested_at":1789136623.6273067},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":324693.32080000004,"price":0.20408,"volume_24h_usd":65376.207436,"observed_at":1789136623.6293793,"ingested_at":1789136623.6293793},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":323218.071696,"price":0.20319,"volume_24h_usd":65538.335447,"observed_at":1789136623.6368096,"ingested_at":1789136623.6368096},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":324969.72458000004,"price":0.2047,"volume_24h_usd":68033.732881,"observed_at":1789136623.6399314,"ingested_at":1789136623.6399314},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":330297.47652799997,"price":0.20758,"volume_24h_usd":68735.084392,"observed_at":1789136623.6447957,"ingested_at":1789137067.1844862},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":328149.673852,"price":0.20597,"volume_24h_usd":65102.963273,"observed_at":1789136623.6512794,"ingested_at":1789137943.6398797},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":327335.00398000004,"price":0.20555,"volume_24h_usd":65327.84717,"observed_at":1789136623.6527154,"ingested_at":1789138859.097211},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":326221.5163160001,"price":0.20483,"volume_24h_usd":64933.289755,"observed_at":1789136623.6598527,"ingested_at":1789139741.9096186},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":326724.21585,"price":0.20525,"volume_24h_usd":65403.894125,"observed_at":1789136623.664159,"ingested_at":1789140643.8594139},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":333268.08559999993,"price":0.211,"volume_24h_usd":67339.311393,"observed_at":1789136623.6680715,"ingested_at":1789141541.8641052},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":333999.465712,"price":0.21074,"volume_24h_usd":67863.685645,"observed_at":1789136623.6721172,"ingested_at":1789142626.6934485},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":333637.01631,"price":0.21159,"volume_24h_usd":67748.133695,"observed_at":1789137067.2941315,"ingested_at":1789143348.8064854},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":332612.32581,"price":0.21051,"volume_24h_usd":68629.801964,"observed_at":1789137943.7560031,"ingested_at":1789144246.8959265},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":333758.3902680001,"price":0.21102,"volume_24h_usd":68220.060394,"observed_at":1789138859.2828836,"ingested_at":1789145149.7233276},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":333238.7264500001,"price":0.21023,"volume_24h_usd":68630.170036,"observed_at":1789139742.1014183,"ingested_at":1789146086.7388093},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":334437.34812800004,"price":0.21148,"volume_24h_usd":69047.743751,"observed_at":1789140643.9665911,"ingested_at":1789146949.7776954},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":334921.5116,"price":0.2119,"volume_24h_usd":69352.661384,"observed_at":1789141542.0533886,"ingested_at":1789147859.525701},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":328988.50091,"price":0.20855,"volume_24h_usd":69597.461942,"observed_at":1789142626.8778439,"ingested_at":1789148767.9855838},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":330316.95196000003,"price":0.20935,"volume_24h_usd":69907.026823,"observed_at":1789143348.9192955,"ingested_at":1789149653.6365318},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":329395.37876,"price":0.2086,"volume_24h_usd":69830.370334,"observed_at":1789144247.0846453,"ingested_at":1789150543.6773279},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":330355.594062,"price":0.20943,"volume_24h_usd":68909.310982,"observed_at":1789145149.9102216,"ingested_at":1789151443.8744414},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":331288.01618000004,"price":0.21013,"volume_24h_usd":68363.979891,"observed_at":1789146086.9358616,"ingested_at":1789152343.3150856},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":329002.835832,"price":0.20862,"volume_24h_usd":68379.041117,"observed_at":1789146949.9696896,"ingested_at":1789153255.3570027},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":329123.84721599997,"price":0.20872,"volume_24h_usd":68388.602808,"observed_at":1789147859.6419024,"ingested_at":1789154146.0296884},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":328761.773366,"price":0.20813,"volume_24h_usd":68275.676955,"observed_at":1789148768.0934663,"ingested_at":1789155064.2946823},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":327144.84504,"price":0.20722,"volume_24h_usd":68046.391602,"observed_at":1789149653.8257787,"ingested_at":1789155944.301426},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":323048.68780799996,"price":0.20496,"volume_24h_usd":68308.9586679999,"observed_at":1789150543.8763685,"ingested_at":1789156859.570599},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":324569.014424,"price":0.20591,"volume_24h_usd":68229.015226,"observed_at":1789151443.982111,"ingested_at":1789157744.0865629},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":323758.9531839999,"price":0.20528,"volume_24h_usd":68248.396986,"observed_at":1789152343.427014,"ingested_at":1789158650.42238},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":323253.7893,"price":0.20458,"volume_24h_usd":68478.391517,"observed_at":1789153255.473614,"ingested_at":1789159554.9569242},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":323975.15746400005,"price":0.20524,"volume_24h_usd":68792.204187,"observed_at":1789154146.2330859,"ingested_at":1789160446.0744343},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":324987.08168999996,"price":0.20595,"volume_24h_usd":68697.003086,"observed_at":1789155064.4849422,"ingested_at":1789161345.4877021},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":324792.69950399996,"price":0.20587,"volume_24h_usd":69047.950456,"observed_at":1789155944.5034974,"ingested_at":1789162249.0091558},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":325292.09624999994,"price":0.20625,"volume_24h_usd":68660.175934,"observed_at":1789156859.7682128,"ingested_at":1789163143.2274656},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":326697.26422799996,"price":0.20726,"volume_24h_usd":68627.706761,"observed_at":1789157744.204908,"ingested_at":1789164057.534653},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":325617.97608000005,"price":0.20646,"volume_24h_usd":68533.641111,"observed_at":1789158650.6112854,"ingested_at":1789164946.6591265},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":326485.87569,"price":0.20709,"volume_24h_usd":68700.139699,"observed_at":1789159555.0639641,"ingested_at":1789165853.2269306},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":326105.150324,"price":0.20686,"volume_24h_usd":68676.874717,"observed_at":1789160446.2632136,"ingested_at":1789166742.3623571},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":326974.226328,"price":0.20739,"volume_24h_usd":68519.991769,"observed_at":1789161345.6934056,"ingested_at":1789167674.283941},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":326294.83407399995,"price":0.20701,"volume_24h_usd":68441.328847,"observed_at":1789162249.2078989,"ingested_at":1789168542.8392663},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":325927.9667,"price":0.20665,"volume_24h_usd":68573.262812,"observed_at":1789163143.3355532,"ingested_at":1789169469.7960963},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":322278.743808,"price":0.20447,"volume_24h_usd":68952.962684,"observed_at":1789164057.8110437,"ingested_at":1789170352.9920034},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":323571.41030399996,"price":0.20544,"volume_24h_usd":69736.452866,"observed_at":1789164946.7712882,"ingested_at":1789171260.0133476},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":323234.150884,"price":0.20498,"volume_24h_usd":69984.742112,"observed_at":1789165853.337663,"ingested_at":1789172148.7143788},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":322513.5505,"price":0.20431,"volume_24h_usd":70176.988836,"observed_at":1789166742.564429,"ingested_at":1789173053.0564804},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":322660.18338400003,"price":0.20438,"volume_24h_usd":70129.549389,"observed_at":1789167674.3999553,"ingested_at":1789173946.9624538},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":324036.310152,"price":0.20516,"volume_24h_usd":67721.259269,"observed_at":1789168543.0254736,"ingested_at":1789174855.3246863},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":324434.88826000004,"price":0.20545,"volume_24h_usd":66935.203808,"observed_at":1789169469.999348,"ingested_at":1789175746.6055627},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":325080.61474,"price":0.20594,"volume_24h_usd":65980.979342,"observed_at":1789170353.0969129,"ingested_at":1789176664.5325916},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":326084.902768,"price":0.20648,"volume_24h_usd":65965.481834,"observed_at":1789171260.2071085,"ingested_at":1789177547.2401586},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":325721.24838,"price":0.20607,"volume_24h_usd":65425.593244,"observed_at":1789172148.8222115,"ingested_at":1789178456.1285937},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":326099.860676,"price":0.20633,"volume_24h_usd":65376.616064,"observed_at":1789173053.255034,"ingested_at":1789179352.480235},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":328433.30013399996,"price":0.20777,"volume_24h_usd":65359.898824,"observed_at":1789173947.1474042,"ingested_at":1789180259.153342},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":328096.25669199997,"price":0.20758,"volume_24h_usd":65030.221798,"observed_at":1789174855.4419959,"ingested_at":1789181140.77786},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":328366.93148,"price":0.2078,"volume_24h_usd":65010.078679,"observed_at":1789175746.7883697,"ingested_at":1789182048.90233},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":328065.22030800005,"price":0.20762,"volume_24h_usd":64950.096601,"observed_at":1789176664.720331,"ingested_at":1789182944.561219},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":328335.53745,"price":0.20775,"volume_24h_usd":64781.387524,"observed_at":1789177547.4254105,"ingested_at":1789183849.1283731},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":329980.143,"price":0.20875,"volume_24h_usd":64903.041514,"observed_at":1789178456.312383,"ingested_at":1789184747.4863737},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":330397.25628,"price":0.20895,"volume_24h_usd":65051.732346,"observed_at":1789179352.6708775,"ingested_at":1789185664.922343},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":330373.44573400007,"price":0.20893,"volume_24h_usd":65129.927262,"observed_at":1789180259.2669706,"ingested_at":1789186546.2241623},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":329055.12564200006,"price":0.20821,"volume_24h_usd":65088.791376,"observed_at":1789181140.8818545,"ingested_at":1789187463.9054577},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":329151.556188,"price":0.20826,"volume_24h_usd":65052.428945,"observed_at":1789182049.005818,"ingested_at":1789188341.428998},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":330183.784344,"price":0.20877,"volume_24h_usd":65051.919166,"observed_at":1789182944.669871,"ingested_at":1789189256.0078602},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":329812.33612800005,"price":0.20866,"volume_24h_usd":64951.373173,"observed_at":1789183849.3217528,"ingested_at":1789190147.6997862},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":329565.98045999993,"price":0.20854,"volume_24h_usd":64596.517229,"observed_at":1789184747.6714299,"ingested_at":1789191056.7156112},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":329243.07483199995,"price":0.20842,"volume_24h_usd":65124.676757,"observed_at":1789185665.031471,"ingested_at":1789191948.2404037},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":329129.02551800007,"price":0.20833,"volume_24h_usd":65107.111263,"observed_at":1789186546.4074066,"ingested_at":1789192858.925207},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":329903.81759600004,"price":0.20882,"volume_24h_usd":64392.721659,"observed_at":1789187464.0211854,"ingested_at":1789193750.1977015},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":330595.181844,"price":0.20931,"volume_24h_usd":64330.804156,"observed_at":1789188341.624163,"ingested_at":1789194649.1425204},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":330380.5713100001,"price":0.20905,"volume_24h_usd":64489.681666,"observed_at":1789189256.117186,"ingested_at":1789195547.7024393},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":330353.01238,"price":0.20893,"volume_24h_usd":64819.200731,"observed_at":1789190147.8112025,"ingested_at":1789196456.8444202},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":329343.73437,"price":0.20831,"volume_24h_usd":64923.601572,"observed_at":1789191056.9050748,"ingested_at":1789197348.2403584},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":330189.94288800005,"price":0.20891,"volume_24h_usd":64861.643916,"observed_at":1789191948.3529873,"ingested_at":1789198262.206334},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":329434.353912,"price":0.20841,"volume_24h_usd":64773.260943,"observed_at":1789192859.1170685,"ingested_at":1789199146.091994},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":329114.8847,"price":0.20825,"volume_24h_usd":64612.683433,"observed_at":1789193750.3950586,"ingested_at":1789200059.5189736},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":329623.82763,"price":0.20855,"volume_24h_usd":64544.798301,"observed_at":1789194649.3254933,"ingested_at":1789200948.4492931},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":329716.80434,"price":0.20846,"volume_24h_usd":64509.229497,"observed_at":1789195547.8096004,"ingested_at":1789201891.1855187},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":329644.9408,"price":0.20864,"volume_24h_usd":65185.73898,"observed_at":1789196457.0365522,"ingested_at":1789202747.331268},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":330834.84722000005,"price":0.20938,"volume_24h_usd":65010.223434,"observed_at":1789197348.3525074,"ingested_at":1789203658.9691427},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":331015.089132,"price":0.20943,"volume_24h_usd":64470.132787,"observed_at":1789198262.4203176,"ingested_at":1789204551.2301846},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":330824.65512599994,"price":0.20919,"volume_24h_usd":64437.342802,"observed_at":1789199146.2013307,"ingested_at":1789205465.3206136},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":330848.92693,"price":0.20905,"volume_24h_usd":64447.644654,"observed_at":1789200059.631982,"ingested_at":1789206347.388883},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":331154.454816,"price":0.20932,"volume_24h_usd":63052.280194,"observed_at":1789200948.6454353,"ingested_at":1789207267.6915185},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":330972.34724399995,"price":0.20937,"volume_24h_usd":62857.444914,"observed_at":1789201891.2973306,"ingested_at":1789208173.6360412},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":330684.55397999997,"price":0.20922,"volume_24h_usd":63071.512396,"observed_at":1789202747.5118287,"ingested_at":1789209049.176363},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":330557.78278599994,"price":0.20909,"volume_24h_usd":62931.07377,"observed_at":1789203659.0786283,"ingested_at":1789209977.129044},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":330883.54050999996,"price":0.20915,"volume_24h_usd":61908.972501,"observed_at":1789204551.3390923,"ingested_at":1789210551.3750129},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":330639.45751200005,"price":0.20902,"volume_24h_usd":61938.970381,"observed_at":1789205465.5079608,"ingested_at":1789210551.3813646},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":330338.072184,"price":0.20886,"volume_24h_usd":61941.993971,"observed_at":1789206347.4978063,"ingested_at":1789210551.4656482},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":331588.0449,"price":0.20958,"volume_24h_usd":62192.916547,"observed_at":1789207267.8859932,"ingested_at":1789210551.4710596},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":331724.484812,"price":0.20986,"volume_24h_usd":61990.900157,"observed_at":1789208173.7430167,"ingested_at":1789210551.481537},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":332143.672724,"price":0.21017,"volume_24h_usd":62054.878375,"observed_at":1789209049.286454,"ingested_at":1789210551.5585887},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":332472.723968,"price":0.21056,"volume_24h_usd":62087.325981,"observed_at":1789209977.3333745,"ingested_at":1789210551.5689316},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":332273.78867200005,"price":0.21049,"volume_24h_usd":61991.68572,"observed_at":1789210860.3983443,"ingested_at":1789210860.3983443},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":331702.82224599994,"price":0.21067,"volume_24h_usd":61971.602067,"observed_at":1789211749.6831095,"ingested_at":1789211749.6831095},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":331261.83214799996,"price":0.21039,"volume_24h_usd":60927.840267,"observed_at":1789212652.9050648,"ingested_at":1789212652.9050648},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":331843.996642,"price":0.21053,"volume_24h_usd":60031.926311,"observed_at":1789213559.6393654,"ingested_at":1789213559.6393654},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":331740.74228,"price":0.21059,"volume_24h_usd":59526.98949,"observed_at":1789214460.1627915,"ingested_at":1789214460.1627915},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":331652.67478000006,"price":0.21049,"volume_24h_usd":59455.860223,"observed_at":1789215354.2590992,"ingested_at":1789215354.2590992},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":331272.97909200005,"price":0.21018,"volume_24h_usd":56728.712184,"observed_at":1789216291.2216613,"ingested_at":1789216291.2216613},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":331130.0521199999,"price":0.2103,"volume_24h_usd":53156.167138,"observed_at":1789217151.785654,"ingested_at":1789217151.785654},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":330820.13591,"price":0.20999,"volume_24h_usd":50785.763717,"observed_at":1789218067.0947797,"ingested_at":1789218067.0947797},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":331987.81007599994,"price":0.21086,"volume_24h_usd":50578.951927,"observed_at":1789218955.9050698,"ingested_at":1789218955.9050698},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":331966.39152,"price":0.21072,"volume_24h_usd":50899.906414,"observed_at":1789219878.8640692,"ingested_at":1789219878.8640692},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":332342.41404,"price":0.2111,"volume_24h_usd":50300.865139,"observed_at":1789220754.4429958,"ingested_at":1789220754.4429958},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":331598.082112,"price":0.21064,"volume_24h_usd":47633.092647,"observed_at":1789221685.4329193,"ingested_at":1789221685.4329193},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":336573.32972199994,"price":0.21133,"volume_24h_usd":48940.316297,"observed_at":1789222589.5546577,"ingested_at":1789222589.5546577},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":337595.957392,"price":0.21206,"volume_24h_usd":47853.004837,"observed_at":1789223493.5445752,"ingested_at":1789223493.5445752},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":336582.34786000004,"price":0.2113,"volume_24h_usd":46891.741301,"observed_at":1789224365.6286218,"ingested_at":1789224365.6286218},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":336950.810048,"price":0.21152,"volume_24h_usd":46713.706672,"observed_at":1789225269.9612212,"ingested_at":1789225269.9612212},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":336618.113562,"price":0.21123,"volume_24h_usd":46480.158199,"observed_at":1789226175.523462,"ingested_at":1789226175.523462},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":338854.101564,"price":0.21274,"volume_24h_usd":46427.113446,"observed_at":1789227075.453461,"ingested_at":1789227075.453461},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":338981.040728,"price":0.21241,"volume_24h_usd":46471.098783,"observed_at":1789227974.3689516,"ingested_at":1789227974.3689516},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":338631.768578,"price":0.21223,"volume_24h_usd":45595.490849,"observed_at":1789228860.2009976,"ingested_at":1789228860.2009976},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":339039.5876559999,"price":0.21253,"volume_24h_usd":45337.389396,"observed_at":1789229793.0981197,"ingested_at":1789229793.0981197},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":338875.99160800007,"price":0.21238,"volume_24h_usd":45328.73505,"observed_at":1789230672.2419312,"ingested_at":1789230672.2419312},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":337807.16026200005,"price":0.21177,"volume_24h_usd":45054.366148,"observed_at":1789231555.4029999,"ingested_at":1789231555.4029999},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":338542.510338,"price":0.21249,"volume_24h_usd":45197.614885,"observed_at":1789232481.5768123,"ingested_at":1789232481.5768123},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":338891.173852,"price":0.21278,"volume_24h_usd":45254.6647,"observed_at":1789233381.4452455,"ingested_at":1789233381.4452455},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":339438.408232,"price":0.21329,"volume_24h_usd":45240.07468,"observed_at":1789234294.599933,"ingested_at":1789234294.599933},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":340728.899056,"price":0.21412,"volume_24h_usd":45175.645441,"observed_at":1789235165.0534282,"ingested_at":1789235165.0534282},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":341437.624236,"price":0.21453,"volume_24h_usd":46138.782241,"observed_at":1789236069.113576,"ingested_at":1789236069.113576},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":339409.65828,"price":0.21315,"volume_24h_usd":45935.095268,"observed_at":1789236960.3505046,"ingested_at":1789236960.3505046},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":339409.9795,"price":0.21325,"volume_24h_usd":46020.085715,"observed_at":1789237866.77398,"ingested_at":1789237866.77398},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":341577.58866,"price":0.21455,"volume_24h_usd":45989.066048,"observed_at":1789238772.6708112,"ingested_at":1789238772.6708112},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":341186.3823600001,"price":0.21435,"volume_24h_usd":46542.353294,"observed_at":1789239686.8067148,"ingested_at":1789239686.8067148},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":341706.882552,"price":0.21364,"volume_24h_usd":47442.353082,"observed_at":1789240559.9661257,"ingested_at":1789240559.9661257},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":340832.48042399995,"price":0.21316,"volume_24h_usd":47113.888391,"observed_at":1789241468.7943835,"ingested_at":1789241468.7943835},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":345242.58777000004,"price":0.21465,"volume_24h_usd":48825.542348,"observed_at":1789242366.0640218,"ingested_at":1789242366.0640218},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":344812.10176,"price":0.2144,"volume_24h_usd":48811.995026,"observed_at":1789243272.966016,"ingested_at":1789243272.966016},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":344737.13778,"price":0.21455,"volume_24h_usd":48881.436383,"observed_at":1789244166.147219,"ingested_at":1789244166.147219},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":345185.321488,"price":0.21482,"volume_24h_usd":48931.122617,"observed_at":1789245083.9443016,"ingested_at":1789245083.9443016},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":344325.972096,"price":0.21429,"volume_24h_usd":48786.646103,"observed_at":1789245973.398241,"ingested_at":1789245973.398241},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":345112.272992,"price":0.21484,"volume_24h_usd":49419.677295,"observed_at":1789246881.858825,"ingested_at":1789246881.858825},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":344695.9273839999,"price":0.21452,"volume_24h_usd":49804.351503,"observed_at":1789247798.8186789,"ingested_at":1789247798.8186789},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":342886.82928999997,"price":0.21415,"volume_24h_usd":50668.193119,"observed_at":1789248668.637286,"ingested_at":1789248668.637286},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":342760.126378,"price":0.21397,"volume_24h_usd":50719.354744,"observed_at":1789249560.1774585,"ingested_at":1789249560.1774585},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":342491.63402399997,"price":0.21381,"volume_24h_usd":50226.529829,"observed_at":1789250483.7851956,"ingested_at":1789250483.7851956},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":342833.199912,"price":0.21427,"volume_24h_usd":49711.038849,"observed_at":1789251401.7796414,"ingested_at":1789251401.7796414},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":341804.453742,"price":0.21363,"volume_24h_usd":49572.416619,"observed_at":1789252266.271813,"ingested_at":1789252266.271813},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":340915.4552640001,"price":0.21279,"volume_24h_usd":50414.392491,"observed_at":1789253163.5779612,"ingested_at":1789253163.5779612},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":340117.6926,"price":0.2126,"volume_24h_usd":51355.872662,"observed_at":1789254081.0438185,"ingested_at":1789254081.0438185},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":339969.05157599994,"price":0.21252,"volume_24h_usd":51325.479179,"observed_at":1789254966.99013,"ingested_at":1789254966.99013},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":339947.02871999994,"price":0.21255,"volume_24h_usd":51788.569033,"observed_at":1789255889.0090084,"ingested_at":1789255889.0090084},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":339719.935632,"price":0.21252,"volume_24h_usd":51712.82046,"observed_at":1789256762.793476,"ingested_at":1789256762.793476},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":340580.188112,"price":0.21304,"volume_24h_usd":51754.784529,"observed_at":1789257686.1408482,"ingested_at":1789257686.1408482},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":340374.7501700001,"price":0.21473,"volume_24h_usd":55729.258213,"observed_at":1789258580.178692,"ingested_at":1789258580.178692},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":339419.59060000005,"price":0.21475,"volume_24h_usd":56750.754988,"observed_at":1789259487.9477594,"ingested_at":1789259487.9477594},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":337743.220056,"price":0.21401,"volume_24h_usd":58207.187743,"observed_at":1789260384.2141707,"ingested_at":1789260384.2141707},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":338480.48916,"price":0.21474,"volume_24h_usd":58536.038611,"observed_at":1789261288.023197,"ingested_at":1789261288.023197},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":338900.093,"price":0.21485,"volume_24h_usd":58625.870377,"observed_at":1789262169.0555518,"ingested_at":1789262169.0555518},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":339295.195416,"price":0.21508,"volume_24h_usd":58655.129641,"observed_at":1789263091.766652,"ingested_at":1789263091.766652},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":338408.2973699999,"price":0.21549,"volume_24h_usd":59279.941434,"observed_at":1789263972.599679,"ingested_at":1789263972.599679},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":340580.2442,"price":0.21644,"volume_24h_usd":60306.814697,"observed_at":1789264890.911841,"ingested_at":1789264890.911841},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":339046.25407200004,"price":0.21557,"volume_24h_usd":61986.68734,"observed_at":1789265766.7731175,"ingested_at":1789265766.7731175},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":339901.691882,"price":0.21599,"volume_24h_usd":62182.864384,"observed_at":1789266668.3933587,"ingested_at":1789266668.3933587},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":342092.5338080001,"price":0.21743,"volume_24h_usd":62333.574256,"observed_at":1789267566.3518155,"ingested_at":1789267566.3518155},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":344939.967218,"price":0.21847,"volume_24h_usd":63106.669308,"observed_at":1789268486.2959661,"ingested_at":1789268486.2959661},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":346757.31936,"price":0.2199,"volume_24h_usd":63193.857754,"observed_at":1789269368.2616649,"ingested_at":1789269368.2616649},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":346993.64496,"price":0.22032,"volume_24h_usd":63816.687319,"observed_at":1789270277.6937165,"ingested_at":1789270277.6937165},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":348171.794964,"price":0.22014,"volume_24h_usd":65044.906803,"observed_at":1789271169.3609793,"ingested_at":1789271169.3609793},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":347319.187242,"price":0.21981,"volume_24h_usd":65959.289315,"observed_at":1789272084.9606562,"ingested_at":1789272084.9606562},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":347794.111584,"price":0.22032,"volume_24h_usd":66306.198968,"observed_at":1789272961.0418704,"ingested_at":1789272961.0418704},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":348505.58449000004,"price":0.22085,"volume_24h_usd":66641.032768,"observed_at":1789273873.7342925,"ingested_at":1789273873.7342925},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":347718.5013400001,"price":0.22042,"volume_24h_usd":66510.573071,"observed_at":1789274786.6679795,"ingested_at":1789274786.6679795},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":347439.978256,"price":0.22028,"volume_24h_usd":66737.11483,"observed_at":1789275680.3727078,"ingested_at":1789275680.3727078},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":347567.604048,"price":0.22059,"volume_24h_usd":66611.088709,"observed_at":1789276563.7018116,"ingested_at":1789276563.7018116},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":347910.02337999997,"price":0.2207,"volume_24h_usd":66517.986097,"observed_at":1789277472.4618168,"ingested_at":1789277472.4618168},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":345637.82332799997,"price":0.21924,"volume_24h_usd":66669.340728,"observed_at":1789278368.0453417,"ingested_at":1789278368.0453417},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":347805.40164999996,"price":0.22085,"volume_24h_usd":67107.089891,"observed_at":1789279283.8455017,"ingested_at":1789279283.8455017},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":349185.01567999995,"price":0.22168,"volume_24h_usd":67241.613323,"observed_at":1789280166.178559,"ingested_at":1789280166.178559},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":345983.83063999994,"price":0.2212,"volume_24h_usd":69726.831761,"observed_at":1789281073.087205,"ingested_at":1789281073.087205},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":345460.11527999997,"price":0.22092,"volume_24h_usd":70012.264471,"observed_at":1789281973.4075034,"ingested_at":1789281973.4075034},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":344358.267474,"price":0.22027,"volume_24h_usd":69554.465728,"observed_at":1789282873.7770002,"ingested_at":1789282873.7770002},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":343774.449216,"price":0.22023,"volume_24h_usd":70327.113674,"observed_at":1789283775.790249,"ingested_at":1789283775.790249},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":343786.929644,"price":0.22003,"volume_24h_usd":70748.499483,"observed_at":1789284667.2410674,"ingested_at":1789284667.2410674},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":344049.770172,"price":0.22006,"volume_24h_usd":71117.990395,"observed_at":1789285564.2825134,"ingested_at":1789285564.2825134},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":341301.384992,"price":0.21838,"volume_24h_usd":71407.776126,"observed_at":1789286494.8656232,"ingested_at":1789286494.8656232},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":341216.01590399997,"price":0.21863,"volume_24h_usd":71724.501424,"observed_at":1789287365.0784466,"ingested_at":1789287365.0784466},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":339480.35166,"price":0.21705,"volume_24h_usd":72488.290774,"observed_at":1789288270.5710154,"ingested_at":1789288270.5710154},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":332872.937928,"price":0.21591,"volume_24h_usd":81790.628857,"observed_at":1789289166.8548784,"ingested_at":1789289166.8548784},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":332229.216256,"price":0.21584,"volume_24h_usd":85985.048603,"observed_at":1789290086.556656,"ingested_at":1789290086.556656},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":330617.2707059999,"price":0.21589,"volume_24h_usd":86762.71265,"observed_at":1789290987.9672973,"ingested_at":1789290987.9672973},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":330393.95409,"price":0.21589,"volume_24h_usd":88836.144064,"observed_at":1789291872.1946623,"ingested_at":1789291872.1946623},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":329624.71596,"price":0.2157,"volume_24h_usd":89197.435938,"observed_at":1789292764.4904497,"ingested_at":1789292764.4904497},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":329689.3334860001,"price":0.21611,"volume_24h_usd":89389.459642,"observed_at":1789293710.0660982,"ingested_at":1789293710.0660982},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":330400.4334999999,"price":0.2165,"volume_24h_usd":89491.56226,"observed_at":1789294641.9876547,"ingested_at":1789294641.9876547},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":331945.6274480001,"price":0.21727,"volume_24h_usd":89987.35606,"observed_at":1789295473.0723567,"ingested_at":1789295473.0723567},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":331732.549686,"price":0.21687,"volume_24h_usd":90048.447897,"observed_at":1789296378.3417923,"ingested_at":1789296378.3417923},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":330176.820332,"price":0.21583,"volume_24h_usd":90187.190364,"observed_at":1789297293.570118,"ingested_at":1789297293.570118},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":330918.510092,"price":0.21614,"volume_24h_usd":89489.857907,"observed_at":1789298194.4661827,"ingested_at":1789298194.4661827},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":330150.104556,"price":0.21594,"volume_24h_usd":89914.513239,"observed_at":1789299072.8823495,"ingested_at":1789299072.8823495},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":329803.03492199996,"price":0.21579,"volume_24h_usd":89607.157707,"observed_at":1789299994.6458073,"ingested_at":1789299994.6458073},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":328920.111706,"price":0.21551,"volume_24h_usd":93682.684041,"observed_at":1789300877.8755586,"ingested_at":1789300877.8755586},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":329300.47635,"price":0.21575,"volume_24h_usd":93646.620652,"observed_at":1789301802.2316813,"ingested_at":1789301802.2316813},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":328360.288112,"price":0.21652,"volume_24h_usd":94613.835269,"observed_at":1789302688.776145,"ingested_at":1789302688.776145},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":328308.500212,"price":0.21637,"volume_24h_usd":94504.104734,"observed_at":1789303565.467069,"ingested_at":1789303565.467069},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":327700.54023,"price":0.21595,"volume_24h_usd":94606.695135,"observed_at":1789304492.1452963,"ingested_at":1789304492.1452963},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":327317.405604,"price":0.21574,"volume_24h_usd":94744.169554,"observed_at":1789305367.2609723,"ingested_at":1789305367.2609723},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":326580.50805999996,"price":0.21485,"volume_24h_usd":95005.588847,"observed_at":1789306268.8636642,"ingested_at":1789306268.8636642},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":329061.235776,"price":0.21623,"volume_24h_usd":95545.215086,"observed_at":1789307164.3242645,"ingested_at":1789307164.3242645},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":331928.204166,"price":0.21801,"volume_24h_usd":95620.508292,"observed_at":1789308072.6443605,"ingested_at":1789308072.6443605},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":332760.554748,"price":0.21842,"volume_24h_usd":93489.313174,"observed_at":1789308965.7003226,"ingested_at":1789308965.7003226},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":331640.345088,"price":0.21762,"volume_24h_usd":93604.964409,"observed_at":1789309878.64119,"ingested_at":1789309878.64119},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":332934.8435099999,"price":0.21849,"volume_24h_usd":93693.832566,"observed_at":1789310764.232199,"ingested_at":1789310764.232199},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":332735.27864800004,"price":0.21844,"volume_24h_usd":93738.493553,"observed_at":1789311670.8111115,"ingested_at":1789311670.8111115},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":331538.40108,"price":0.21767,"volume_24h_usd":93824.514085,"observed_at":1789312569.4602492,"ingested_at":1789312569.4602492},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":330236.513332,"price":0.21683,"volume_24h_usd":93721.90106,"observed_at":1789313471.3609762,"ingested_at":1789313471.3609762},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":330790.46318799997,"price":0.21718,"volume_24h_usd":93459.360788,"observed_at":1789314399.458531,"ingested_at":1789314399.458531},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":330642.607752,"price":0.21682,"volume_24h_usd":93335.515689,"observed_at":1789315272.5993376,"ingested_at":1789315272.5993376},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":330984.81946599996,"price":0.21707,"volume_24h_usd":93064.908517,"observed_at":1789316168.3854089,"ingested_at":1789316168.3854089},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":330377.547024,"price":0.21672,"volume_24h_usd":93079.788117,"observed_at":1789317083.5642624,"ingested_at":1789317083.5642624},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":329652.61814000004,"price":0.21634,"volume_24h_usd":93138.073154,"observed_at":1789317968.7747254,"ingested_at":1789317968.7747254},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":330379.72250400006,"price":0.21684,"volume_24h_usd":93501.931414,"observed_at":1789318897.2638855,"ingested_at":1789318897.2638855},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":322788.24084000004,"price":0.21684,"volume_24h_usd":98302.894681,"observed_at":1789319802.51527,"ingested_at":1789319802.51527},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":322247.68218,"price":0.21654,"volume_24h_usd":98259.099853,"observed_at":1789320681.6292262,"ingested_at":1789320681.6292262},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":322397.08955999993,"price":0.21658,"volume_24h_usd":98180.286559,"observed_at":1789321571.91415,"ingested_at":1789321571.91415},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":322952.99339,"price":0.21715,"volume_24h_usd":98413.061647,"observed_at":1789322475.5538158,"ingested_at":1789322475.5538158},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":328091.4865500001,"price":0.21765,"volume_24h_usd":110264.97964,"observed_at":1789323368.1564767,"ingested_at":1789323368.1564767},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":329185.848906,"price":0.21843,"volume_24h_usd":110253.886548,"observed_at":1789324286.6707816,"ingested_at":1789324286.6707816},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":329358.283122,"price":0.21839,"volume_24h_usd":110766.443001,"observed_at":1789325169.4039257,"ingested_at":1789325169.4039257},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":328991.693904,"price":0.21816,"volume_24h_usd":110314.802235,"observed_at":1789326075.6901324,"ingested_at":1789326075.6901324},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":327608.16823,"price":0.21715,"volume_24h_usd":109229.682174,"observed_at":1789326970.5024729,"ingested_at":1789326970.5024729},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":327128.38174,"price":0.21694,"volume_24h_usd":109267.883528,"observed_at":1789327887.0959363,"ingested_at":1789327887.0959363},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":326542.839696,"price":0.21654,"volume_24h_usd":107256.349781,"observed_at":1789328770.786851,"ingested_at":1789328770.786851},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":326172.2751,"price":0.2165,"volume_24h_usd":107277.890907,"observed_at":1789329683.5386815,"ingested_at":1789329683.5386815},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":326689.553824,"price":0.21688,"volume_24h_usd":107311.135602,"observed_at":1789330570.623143,"ingested_at":1789330570.623143},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":327008.916486,"price":0.21721,"volume_24h_usd":107080.648863,"observed_at":1789331491.4244199,"ingested_at":1789331491.4244199},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":326943.38283200003,"price":0.21722,"volume_24h_usd":107169.335199,"observed_at":1789332398.9809144,"ingested_at":1789332398.9809144},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":326625.75096,"price":0.2172,"volume_24h_usd":106840.3919519999,"observed_at":1789333314.4045944,"ingested_at":1789333314.4045944},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":326220.579804,"price":0.21691,"volume_24h_usd":106879.024836,"observed_at":1789334173.5808868,"ingested_at":1789334173.5808868},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":325864.708624,"price":0.21658,"volume_24h_usd":105900.997172,"observed_at":1789335097.9421809,"ingested_at":1789335097.9421809},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":326382.8804739999,"price":0.21683,"volume_24h_usd":105928.8826739999,"observed_at":1789335970.1595752,"ingested_at":1789335970.1595752},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":325224.24259999994,"price":0.21607,"volume_24h_usd":106074.618586,"observed_at":1789336880.029486,"ingested_at":1789336880.029486},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":321141.712274,"price":0.21289,"volume_24h_usd":106925.308909,"observed_at":1789337773.307579,"ingested_at":1789337773.307579},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":319897.10534400004,"price":0.21024,"volume_24h_usd":108737.865799,"observed_at":1789338700.6255279,"ingested_at":1789338700.6255279},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":320828.76534800004,"price":0.21014,"volume_24h_usd":108816.582287,"observed_at":1789339572.6996417,"ingested_at":1789339572.6996417},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":320507.292216,"price":0.21003,"volume_24h_usd":108472.387381,"observed_at":1789340481.337209,"ingested_at":1789340481.337209},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":321758.969996,"price":0.21074,"volume_24h_usd":108830.312695,"observed_at":1789341388.3287597,"ingested_at":1789341388.3287597},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":322858.58609,"price":0.21137,"volume_24h_usd":108695.677678,"observed_at":1789342307.611874,"ingested_at":1789342307.611874},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":323645.344308,"price":0.21186,"volume_24h_usd":108795.856774,"observed_at":1789343169.5075953,"ingested_at":1789343169.5075953},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":323224.501936,"price":0.21196,"volume_24h_usd":108973.25704,"observed_at":1789344102.3904214,"ingested_at":1789344102.3904214},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":323511.815176,"price":0.21241,"volume_24h_usd":105133.304365,"observed_at":1789344978.3174784,"ingested_at":1789344978.3174784},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":323944.67890400003,"price":0.21119,"volume_24h_usd":106065.635517,"observed_at":1789345903.173116,"ingested_at":1789345903.173116},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":326735.24552,"price":0.2129,"volume_24h_usd":104988.132298,"observed_at":1789346779.474535,"ingested_at":1789346779.474535},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":326876.392832,"price":0.21296,"volume_24h_usd":104769.44027,"observed_at":1789347691.7554283,"ingested_at":1789347691.7554283},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":327216.016692,"price":0.21313,"volume_24h_usd":104679.460898,"observed_at":1789348582.2480159,"ingested_at":1789348582.2480159},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":327368.931968,"price":0.21328,"volume_24h_usd":104594.048933,"observed_at":1789349481.6460836,"ingested_at":1789349481.6460836},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":326861.09499000007,"price":0.21309,"volume_24h_usd":103795.751499,"observed_at":1789350377.414557,"ingested_at":1789350377.414557},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":328536.53270199994,"price":0.21413,"volume_24h_usd":102681.008537,"observed_at":1789351306.195871,"ingested_at":1789351306.195871},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":332204.99075,"price":0.21689,"volume_24h_usd":101849.902386,"observed_at":1789352185.5578399,"ingested_at":1789352185.5578399},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":334503.32988800004,"price":0.21727,"volume_24h_usd":102435.824283,"observed_at":1789353082.4245555,"ingested_at":1789353082.4245555},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":335074.077488,"price":0.21754,"volume_24h_usd":102336.180645,"observed_at":1789353976.801561,"ingested_at":1789353976.801561},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":335163.91069000005,"price":0.21763,"volume_24h_usd":101527.526443,"observed_at":1789354889.4356349,"ingested_at":1789354889.4356349},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":335298.18226399994,"price":0.21778,"volume_24h_usd":101297.128756,"observed_at":1789355778.921192,"ingested_at":1789355778.921192},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":333981.5814479999,"price":0.21668,"volume_24h_usd":101146.777008,"observed_at":1789356693.6960366,"ingested_at":1789356693.6960366},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":332214.27255199995,"price":0.21562,"volume_24h_usd":100038.711921,"observed_at":1789357577.2203763,"ingested_at":1789357577.2203763},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":333432.53127800004,"price":0.21637,"volume_24h_usd":98668.372283,"observed_at":1789358487.4462774,"ingested_at":1789358487.4462774},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":332834.026954,"price":0.21593,"volume_24h_usd":98546.318677,"observed_at":1789359377.3319705,"ingested_at":1789359377.3319705},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":332665.1206560001,"price":0.21582,"volume_24h_usd":98214.472961,"observed_at":1789360296.6879985,"ingested_at":1789360296.6879985},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":333072.99523999996,"price":0.21599,"volume_24h_usd":98153.131346,"observed_at":1789361180.304263,"ingested_at":1789361180.304263},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":332854.58128,"price":0.2158,"volume_24h_usd":97833.676748,"observed_at":1789362095.0544994,"ingested_at":1789362095.0544994},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":332920.67201200005,"price":0.21587,"volume_24h_usd":97576.453489,"observed_at":1789362978.5740688,"ingested_at":1789362978.5740688},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":332043.027408,"price":0.21526,"volume_24h_usd":97668.080689,"observed_at":1789363915.5876844,"ingested_at":1789363915.5876844},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":332363.338272,"price":0.21544,"volume_24h_usd":97594.6102540001,"observed_at":1789364779.090006,"ingested_at":1789364779.090006},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":332472.82777800004,"price":0.21553,"volume_24h_usd":97219.9164010001,"observed_at":1789365719.8667948,"ingested_at":1789365719.8667948},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":332771.355846,"price":0.21579,"volume_24h_usd":97094.037171,"observed_at":1789366580.0623395,"ingested_at":1789366580.0623395},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":332892.62256799993,"price":0.21604,"volume_24h_usd":94696.8451720001,"observed_at":1789367484.650635,"ingested_at":1789367484.650635},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":332035.3118399999,"price":0.21566,"volume_24h_usd":96120.1591300001,"observed_at":1789368381.7424927,"ingested_at":1789368381.7424927},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":328398.025616,"price":0.21487,"volume_24h_usd":97551.7182120001,"observed_at":1789369296.9821973,"ingested_at":1789369296.9821973},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":329686.870032,"price":0.21573,"volume_24h_usd":96819.334755,"observed_at":1789370176.372171,"ingested_at":1789370176.372171},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":349585.2642619999,"price":0.21563,"volume_24h_usd":119590.5586930001,"observed_at":1789371115.4841602,"ingested_at":1789371115.4841602},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":349134.141888,"price":0.21546,"volume_24h_usd":119314.2612690001,"observed_at":1789372025.1463516,"ingested_at":1789372025.1463516},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":348614.539636,"price":0.21506,"volume_24h_usd":119774.3785830001,"observed_at":1789372894.7867854,"ingested_at":1789372894.7867854},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":349199.67079799995,"price":0.21527,"volume_24h_usd":119481.0790390001,"observed_at":1789373782.8749127,"ingested_at":1789373782.8749127},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":349087.74032,"price":0.21505,"volume_24h_usd":118974.6598260001,"observed_at":1789374681.532915,"ingested_at":1789374681.532915},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":349313.80936799996,"price":0.21513,"volume_24h_usd":109546.765227,"observed_at":1789375590.244863,"ingested_at":1789375590.244863},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":348773.363892,"price":0.21474,"volume_24h_usd":105517.012569,"observed_at":1789376487.0931563,"ingested_at":1789376487.0931563},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":347516.25856,"price":0.21376,"volume_24h_usd":105258.060145,"observed_at":1789377376.5800915,"ingested_at":1789377376.5800915},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":346852.2081200001,"price":0.2134,"volume_24h_usd":103050.368287,"observed_at":1789378294.0763578,"ingested_at":1789378294.0763578},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":347206.50366,"price":0.21369,"volume_24h_usd":102377.257609,"observed_at":1789379178.3104634,"ingested_at":1789379178.3104634},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":347423.1166880001,"price":0.21379,"volume_24h_usd":102387.581363,"observed_at":1789380118.6216128,"ingested_at":1789380118.6216128},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":346007.06857400003,"price":0.21299,"volume_24h_usd":102808.386824,"observed_at":1789380979.9716463,"ingested_at":1789380979.9716463},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":345661.53556,"price":0.21278,"volume_24h_usd":102613.539294,"observed_at":1789381891.3257122,"ingested_at":1789381891.3257122},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":345718.225536,"price":0.21284,"volume_24h_usd":102461.60774,"observed_at":1789382810.5506752,"ingested_at":1789382810.5506752},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":345009.77880599996,"price":0.21219,"volume_24h_usd":102525.335038,"observed_at":1789383716.2151833,"ingested_at":1789383716.2151833},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":344751.548096,"price":0.21176,"volume_24h_usd":102449.817745,"observed_at":1789384604.090793,"ingested_at":1789384604.090793},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":345068.97021,"price":0.21195,"volume_24h_usd":101881.560204,"observed_at":1789385506.4838738,"ingested_at":1789385506.4838738},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":344748.1575,"price":0.2117,"volume_24h_usd":102344.001079,"observed_at":1789386374.7682385,"ingested_at":1789386374.7682385},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":343961.82819599996,"price":0.21126,"volume_24h_usd":98160.591579,"observed_at":1789387293.3888886,"ingested_at":1789387293.3888886},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":343961.75428999995,"price":0.21131,"volume_24h_usd":98357.591712,"observed_at":1789388181.1241388,"ingested_at":1789388181.1241388},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":344408.18321,"price":0.21161,"volume_24h_usd":97555.171529,"observed_at":1789389099.4208877,"ingested_at":1789389099.4208877},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":342845.307052,"price":0.21089,"volume_24h_usd":98351.894926,"observed_at":1789389981.5407183,"ingested_at":1789389981.5407183},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":340728.185496,"price":0.20964,"volume_24h_usd":98504.057598,"observed_at":1789390904.2793446,"ingested_at":1789390904.2793446},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":340352.47212,"price":0.20915,"volume_24h_usd":100020.815864,"observed_at":1789391794.0828967,"ingested_at":1789391794.0828967},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":341287.82645999995,"price":0.20958,"volume_24h_usd":99588.306861,"observed_at":1789392718.4337883,"ingested_at":1789392718.4337883},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":341694.636052,"price":0.20999,"volume_24h_usd":99096.667579,"observed_at":1789393581.4688163,"ingested_at":1789393581.4688163},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":341863.80062799994,"price":0.21007,"volume_24h_usd":98972.458617,"observed_at":1789394497.3002443,"ingested_at":1789394497.3002443},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":342988.524368,"price":0.21064,"volume_24h_usd":99095.229507,"observed_at":1789395407.7808516,"ingested_at":1789395407.7808516},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":342672.02430000005,"price":0.21046,"volume_24h_usd":99073.974723,"observed_at":1789396294.1196373,"ingested_at":1789396294.1196373},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":341275.669478,"price":0.20963,"volume_24h_usd":99367.365204,"observed_at":1789397185.2116551,"ingested_at":1789397185.2116551},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":340975.7486600001,"price":0.20927,"volume_24h_usd":99576.616352,"observed_at":1789398086.0026286,"ingested_at":1789398086.0026286},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":340276.28672399995,"price":0.20922,"volume_24h_usd":99573.120737,"observed_at":1789398988.424484,"ingested_at":1789398988.424484},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":340075.43202999997,"price":0.20915,"volume_24h_usd":99422.328048,"observed_at":1789399880.2307644,"ingested_at":1789399880.2307644},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":342517.491258,"price":0.21071,"volume_24h_usd":99552.907241,"observed_at":1789400774.8856404,"ingested_at":1789400774.8856404},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":341363.05156999995,"price":0.21005,"volume_24h_usd":99498.151481,"observed_at":1789401701.2838266,"ingested_at":1789401701.2838266},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":340251.45799399994,"price":0.20923,"volume_24h_usd":99415.752321,"observed_at":1789402583.1381578,"ingested_at":1789402583.1381578},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":342795.92190400005,"price":0.21074,"volume_24h_usd":99503.806535,"observed_at":1789403487.0956903,"ingested_at":1789403487.0956903},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":342936.66832399997,"price":0.21083,"volume_24h_usd":99356.03471,"observed_at":1789404379.2613192,"ingested_at":1789404379.2613192},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":343498.508352,"price":0.21123,"volume_24h_usd":98902.218963,"observed_at":1789405288.8060696,"ingested_at":1789405288.8060696},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":344343.063056,"price":0.21176,"volume_24h_usd":94412.281493,"observed_at":1789406186.8104117,"ingested_at":1789406186.8104117},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":344450.38259999995,"price":0.21127,"volume_24h_usd":96295.464985,"observed_at":1789407095.9647658,"ingested_at":1789407095.9647658},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":343122.705452,"price":0.21134,"volume_24h_usd":97420.044322,"observed_at":1789407992.250929,"ingested_at":1789407992.250929},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":343488.312276,"price":0.21174,"volume_24h_usd":96283.227926,"observed_at":1789408902.2608716,"ingested_at":1789408902.2608716},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":342526.64531999995,"price":0.2118,"volume_24h_usd":86594.90904,"observed_at":1789409795.854389,"ingested_at":1789409795.854389},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":343448.54826,"price":0.21265,"volume_24h_usd":86767.815368,"observed_at":1789410693.0382059,"ingested_at":1789410693.0382059},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":343653.70092399995,"price":0.21278,"volume_24h_usd":86042.251947,"observed_at":1789411590.47847,"ingested_at":1789411590.47847},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":343263.75150199997,"price":0.21269,"volume_24h_usd":86496.654703,"observed_at":1789412492.9769802,"ingested_at":1789412492.9769802},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":342122.266812,"price":0.21207,"volume_24h_usd":87487.785309,"observed_at":1789413381.80198,"ingested_at":1789413381.80198},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":342334.34444,"price":0.2123,"volume_24h_usd":87624.095266,"observed_at":1789414298.3143368,"ingested_at":1789414298.3143368},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":341874.05006,"price":0.21205,"volume_24h_usd":87729.047686,"observed_at":1789415181.4811437,"ingested_at":1789415181.4811437},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":341470.429384,"price":0.21178,"volume_24h_usd":87680.754301,"observed_at":1789416086.323998,"ingested_at":1789416086.323998},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":343024.161606,"price":0.21279,"volume_24h_usd":87911.617283,"observed_at":1789416980.5282974,"ingested_at":1789416980.5282974},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":345073.92566400004,"price":0.21424,"volume_24h_usd":88005.11698,"observed_at":1789417881.756788,"ingested_at":1789417881.756788},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":343778.47385599994,"price":0.21352,"volume_24h_usd":88019.774346,"observed_at":1789418784.2885058,"ingested_at":1789418784.2885058},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":343407.171732,"price":0.21331,"volume_24h_usd":87905.5902670001,"observed_at":1789419907.9452772,"ingested_at":1789419907.9452772},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":340585.41945600003,"price":0.21136,"volume_24h_usd":87953.428459,"observed_at":1789420604.9768927,"ingested_at":1789420604.9768927},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":340877.728402,"price":0.21167,"volume_24h_usd":88150.364388,"observed_at":1789421486.0880926,"ingested_at":1789421486.0880926},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":339817.56463599997,"price":0.21097,"volume_24h_usd":88233.096117,"observed_at":1789422397.3303878,"ingested_at":1789422397.3303878},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":339891.716424,"price":0.21092,"volume_24h_usd":88169.2498520001,"observed_at":1789423283.930051,"ingested_at":1789423283.930051},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":341278.458666,"price":0.21187,"volume_24h_usd":87219.374201,"observed_at":1789424177.2676992,"ingested_at":1789424177.2676992},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":339838.142186,"price":0.21089,"volume_24h_usd":85350.026753,"observed_at":1789425079.5200458,"ingested_at":1789425079.5200458},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":339662.72896,"price":0.21088,"volume_24h_usd":84453.6696190001,"observed_at":1789425979.640648,"ingested_at":1789425979.640648},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":338857.016084,"price":0.21029,"volume_24h_usd":84102.526876,"observed_at":1789426885.1758316,"ingested_at":1789426885.1758316},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":338631.74246000004,"price":0.2101,"volume_24h_usd":83944.762278,"observed_at":1789427780.3626716,"ingested_at":1789427780.3626716},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":338910.746868,"price":0.21027,"volume_24h_usd":83648.213306,"observed_at":1789428691.0037067,"ingested_at":1789428691.0037067},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":338399.20405999996,"price":0.21005,"volume_24h_usd":83671.938416,"observed_at":1789429577.4704611,"ingested_at":1789429577.4704611},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":338086.70157599996,"price":0.20974,"volume_24h_usd":83465.589649,"observed_at":1789430508.656754,"ingested_at":1789430508.656754},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":339483.5229539999,"price":0.21057,"volume_24h_usd":89250.082927,"observed_at":1789431382.6462114,"ingested_at":1789431382.6462114},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":341641.159112,"price":0.21076,"volume_24h_usd":88755.826177,"observed_at":1789432318.7106183,"ingested_at":1789432318.7106183},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":342645.95949799987,"price":0.21113,"volume_24h_usd":88530.57133,"observed_at":1789433180.3628016,"ingested_at":1789433180.3628016},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":342492.77755999996,"price":0.2111,"volume_24h_usd":88680.153246,"observed_at":1789434100.9402666,"ingested_at":1789434100.9402666},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":341804.617282,"price":0.21067,"volume_24h_usd":88848.813324,"observed_at":1789434984.0699458,"ingested_at":1789434984.0699458},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":341913.1603200001,"price":0.21095,"volume_24h_usd":88960.699266,"observed_at":1789435882.424764,"ingested_at":1789435882.424764},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":340953.30618200003,"price":0.21083,"volume_24h_usd":89403.573839,"observed_at":1789436816.2887769,"ingested_at":1789436816.2887769},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":340666.56784,"price":0.21082,"volume_24h_usd":89502.379593,"observed_at":1789437712.7914157,"ingested_at":1789437712.7914157},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":340178.628896,"price":0.21064,"volume_24h_usd":88962.599833,"observed_at":1789438583.511535,"ingested_at":1789438583.511535},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":340602.84495600004,"price":0.21106,"volume_24h_usd":88219.878664,"observed_at":1789439484.3111176,"ingested_at":1789439484.3111176},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":340382.356704,"price":0.21096,"volume_24h_usd":88253.091278,"observed_at":1789440377.1360655,"ingested_at":1789440377.1360655},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":340837.327568,"price":0.21127,"volume_24h_usd":88536.680277,"observed_at":1789441295.0370739,"ingested_at":1789441295.0370739},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":338862.74060799996,"price":0.21007,"volume_24h_usd":88548.469974,"observed_at":1789442177.2065892,"ingested_at":1789442177.2065892},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":338841.972376,"price":0.20996,"volume_24h_usd":88079.54775,"observed_at":1789443094.6078658,"ingested_at":1789443094.6078658},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":340572.80268799997,"price":0.21088,"volume_24h_usd":88266.667136,"observed_at":1789443980.18641,"ingested_at":1789443980.18641},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":339058.9290479999,"price":0.21018,"volume_24h_usd":88201.65388,"observed_at":1789444887.7132225,"ingested_at":1789444887.7132225},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":338943.069216,"price":0.21006,"volume_24h_usd":88501.831154,"observed_at":1789445780.3848364,"ingested_at":1789445780.3848364},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":338697.88152000005,"price":0.20994,"volume_24h_usd":88738.663912,"observed_at":1789446692.9787533,"ingested_at":1789446692.9787533},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":339296.85591000004,"price":0.21041,"volume_24h_usd":88938.588559,"observed_at":1789447578.8588524,"ingested_at":1789447578.8588524},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":339160.82083200006,"price":0.21048,"volume_24h_usd":89925.895555,"observed_at":1789448494.4718904,"ingested_at":1789448494.4718904},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":336318.62669999996,"price":0.20883,"volume_24h_usd":91153.260152,"observed_at":1789449384.669476,"ingested_at":1789449384.669476},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":335619.864,"price":0.2084,"volume_24h_usd":91213.84646,"observed_at":1789450293.2188928,"ingested_at":1789450293.2188928},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":335401.23805199994,"price":0.20838,"volume_24h_usd":91641.877928,"observed_at":1789451180.0603993,"ingested_at":1789451180.0603993},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":335165.46879400004,"price":0.20891,"volume_24h_usd":92610.309356,"observed_at":1789452089.892221,"ingested_at":1789452089.892221},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":332621.42918400007,"price":0.20857,"volume_24h_usd":93897.034692,"observed_at":1789452975.535716,"ingested_at":1789452975.535716},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":331846.21246400004,"price":0.20806,"volume_24h_usd":93923.57639,"observed_at":1789453895.4263363,"ingested_at":1789453895.4263363},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":331668.19197000004,"price":0.20805,"volume_24h_usd":91981.520641,"observed_at":1789455084.7486882,"ingested_at":1789455084.7486882},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":331026.19843800005,"price":0.20787,"volume_24h_usd":91023.438601,"observed_at":1789455689.1227958,"ingested_at":1789455689.1227958},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":330823.96074,"price":0.20781,"volume_24h_usd":90984.178018,"observed_at":1789456620.1142676,"ingested_at":1789456620.1142676},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":330806.52728000004,"price":0.20795,"volume_24h_usd":68163.079656,"observed_at":1789457520.0858,"ingested_at":1789457520.0858},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":329675.4127120001,"price":0.20732,"volume_24h_usd":68652.090254,"observed_at":1789458381.598148,"ingested_at":1789458381.598148},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":328386.58369999996,"price":0.2065,"volume_24h_usd":70661.566929,"observed_at":1789459302.4660583,"ingested_at":1789459302.4660583},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":331218.89364,"price":0.2059,"volume_24h_usd":78203.572707,"observed_at":1789460181.5950959,"ingested_at":1789460181.5950959},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":329897.58544,"price":0.20624,"volume_24h_usd":80124.932586,"observed_at":1789461111.0974617,"ingested_at":1789461111.0974617},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":329428.160592,"price":0.20654,"volume_24h_usd":81029.799561,"observed_at":1789461990.173077,"ingested_at":1789461990.173077},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":332663.87817,"price":0.20703,"volume_24h_usd":83607.47489,"observed_at":1789462924.9620936,"ingested_at":1789462924.9620936},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":331927.741752,"price":0.20652,"volume_24h_usd":82788.663506,"observed_at":1789463793.4935627,"ingested_at":1789463793.4935627},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":332396.96072000003,"price":0.2068,"volume_24h_usd":82829.81978,"observed_at":1789464697.026186,"ingested_at":1789464697.026186},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":332556.388194,"price":0.20703,"volume_24h_usd":82757.21714,"observed_at":1789465593.2458916,"ingested_at":1789465593.2458916},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":332010.43041599996,"price":0.20664,"volume_24h_usd":82666.617402,"observed_at":1789466512.6722062,"ingested_at":1789466512.6722062},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":332123.80603800004,"price":0.20679,"volume_24h_usd":82271.120399,"observed_at":1789467385.0953023,"ingested_at":1789467385.0953023},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":331491.8681600001,"price":0.20632,"volume_24h_usd":81912.943017,"observed_at":1789468307.8301542,"ingested_at":1789468307.8301542},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":331684.68908,"price":0.2066,"volume_24h_usd":82094.725848,"observed_at":1789469184.104116,"ingested_at":1789469184.104116},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":331291.73419999995,"price":0.20675,"volume_24h_usd":82075.6735,"observed_at":1789470147.4701614,"ingested_at":1789470147.4701614},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":331022.8016579999,"price":0.20667,"volume_24h_usd":82115.857999,"observed_at":1789471019.1085417,"ingested_at":1789471019.1085417},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":329901.50687599997,"price":0.20591,"volume_24h_usd":82155.829921,"observed_at":1789471890.5525262,"ingested_at":1789471890.5525262},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":330003.5228159999,"price":0.20568,"volume_24h_usd":81972.825779,"observed_at":1789472784.0914621,"ingested_at":1789472784.0914621},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":330891.5265279999,"price":0.20612,"volume_24h_usd":82228.458139,"observed_at":1789473690.7111278,"ingested_at":1789473690.7111278},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":331314.76548,"price":0.20628,"volume_24h_usd":82231.971258,"observed_at":1789474589.355556,"ingested_at":1789474589.355556},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":331399.460406,"price":0.20643,"volume_24h_usd":81979.223013,"observed_at":1789475491.0120285,"ingested_at":1789475491.0120285},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":332132.31018,"price":0.20681,"volume_24h_usd":81211.776425,"observed_at":1789476395.8682132,"ingested_at":1789476395.8682132},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":332189.90225,"price":0.20693,"volume_24h_usd":81113.558201,"observed_at":1789477324.7585418,"ingested_at":1789477324.7585418},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":332528.81568199996,"price":0.20711,"volume_24h_usd":79553.880821,"observed_at":1789478182.3046806,"ingested_at":1789478182.3046806},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":332374.96322000003,"price":0.20705,"volume_24h_usd":79426.329807,"observed_at":1789479090.1947424,"ingested_at":1789479090.1947424},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":329364.94932,"price":0.20534,"volume_24h_usd":82533.817515,"observed_at":1789479995.5779939,"ingested_at":1789479995.5779939},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":330539.191344,"price":0.20586,"volume_24h_usd":83052.34452,"observed_at":1789480890.3808267,"ingested_at":1789480890.3808267},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":332364.21584,"price":0.20624,"volume_24h_usd":86654.83145,"observed_at":1789481784.4709158,"ingested_at":1789481784.4709158},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":332466.976096,"price":0.20627,"volume_24h_usd":86948.044622,"observed_at":1789482702.1777997,"ingested_at":1789482702.1777997},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":330056.201158,"price":0.20437,"volume_24h_usd":88574.960495,"observed_at":1789483588.4518657,"ingested_at":1789483588.4518657},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":329892.4267,"price":0.20425,"volume_24h_usd":89324.415215,"observed_at":1789484500.93223,"ingested_at":1789484500.93223},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":330744.95427000005,"price":0.20455,"volume_24h_usd":89494.464859,"observed_at":1789485390.0694275,"ingested_at":1789485390.0694275},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":333405.557466,"price":0.20607,"volume_24h_usd":89772.811811,"observed_at":1789486289.2201285,"ingested_at":1789486289.2201285},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":331774.666286,"price":0.20503,"volume_24h_usd":89539.687215,"observed_at":1789487191.7395804,"ingested_at":1789487191.7395804},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":331387.6018,"price":0.2047,"volume_24h_usd":89608.971594,"observed_at":1789488091.9785523,"ingested_at":1789488091.9785523},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":329386.966896,"price":0.20364,"volume_24h_usd":89992.060611,"observed_at":1789488984.9642086,"ingested_at":1789488984.9642086},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":331094.03616,"price":0.20466,"volume_24h_usd":89813.664689,"observed_at":1789489885.6692972,"ingested_at":1789489885.6692972},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":330300.558458,"price":0.20411,"volume_24h_usd":89733.02679,"observed_at":1789490789.3029008,"ingested_at":1789490789.3029008},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":331100.04246,"price":0.20465,"volume_24h_usd":89821.890943,"observed_at":1789491702.1410487,"ingested_at":1789491702.1410487},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":329877.1682,"price":0.2039,"volume_24h_usd":89512.250991,"observed_at":1789492616.7452707,"ingested_at":1789492616.7452707},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":330452.23209599993,"price":0.20424,"volume_24h_usd":87761.201731,"observed_at":1789493496.3257728,"ingested_at":1789493496.3257728},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":333741.03801,"price":0.20577,"volume_24h_usd":86908.387056,"observed_at":1789494388.7771838,"ingested_at":1789494388.7771838},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":335376.119376,"price":0.20596,"volume_24h_usd":87778.180823,"observed_at":1789495297.3891842,"ingested_at":1789495297.3891842},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":333834.114738,"price":0.20481,"volume_24h_usd":85942.176219,"observed_at":1789496190.5249639,"ingested_at":1789496190.5249639},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":334230.1242000001,"price":0.20535,"volume_24h_usd":86126.007029,"observed_at":1789497088.6880648,"ingested_at":1789497088.6880648},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":331725.82538999995,"price":0.19885,"volume_24h_usd":97707.865326,"observed_at":1789497985.8942137,"ingested_at":1789497985.8942137},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":331909.2038720001,"price":0.19958,"volume_24h_usd":106658.126976,"observed_at":1789498895.5582242,"ingested_at":1789498895.5582242},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":336014.4244,"price":0.1996,"volume_24h_usd":110298.930477,"observed_at":1789499798.515451,"ingested_at":1789499798.515451},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":338272.10410199995,"price":0.19983,"volume_24h_usd":111470.843751,"observed_at":1789500692.5729284,"ingested_at":1789500692.5729284},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":338041.070396,"price":0.19967,"volume_24h_usd":111757.878302,"observed_at":1789501588.2534864,"ingested_at":1789501588.2534864},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":339825.0276,"price":0.20079,"volume_24h_usd":111768.91356,"observed_at":1789502494.1579063,"ingested_at":1789502494.1579063},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":336770.86428000004,"price":0.19898,"volume_24h_usd":111525.131851,"observed_at":1789503395.3008764,"ingested_at":1789503395.3008764},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":337165.10415,"price":0.19755,"volume_24h_usd":119651.688331,"observed_at":1789504291.4144175,"ingested_at":1789504291.4144175},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":337618.064128,"price":0.19832,"volume_24h_usd":120841.331946,"observed_at":1789505191.756304,"ingested_at":1789505191.756304},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":338006.16485999996,"price":0.1989,"volume_24h_usd":122094.922824,"observed_at":1789506101.7214925,"ingested_at":1789506101.7214925},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":335135.957962,"price":0.19841,"volume_24h_usd":122629.993074,"observed_at":1789506988.7649715,"ingested_at":1789506988.7649715},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":332887.048546,"price":0.19721,"volume_24h_usd":122496.574774,"observed_at":1789507894.0491529,"ingested_at":1789507894.0491529},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":333320.18957600003,"price":0.19756,"volume_24h_usd":122318.538745,"observed_at":1789508790.158191,"ingested_at":1789508790.158191},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":330522.318156,"price":0.19599,"volume_24h_usd":122525.230017,"observed_at":1789509714.233916,"ingested_at":1789509714.233916},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":331982.48564,"price":0.19685,"volume_24h_usd":122559.953921,"observed_at":1789510591.234521,"ingested_at":1789510591.234521},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":331323.0755160001,"price":0.19699,"volume_24h_usd":123198.992441,"observed_at":1789511498.0685465,"ingested_at":1789511498.0685465},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":331720.138606,"price":0.19751,"volume_24h_usd":123837.287027,"observed_at":1789512425.4266264,"ingested_at":1789512425.4266264},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":332571.84979199996,"price":0.19796,"volume_24h_usd":123495.08221,"observed_at":1789513328.0730965,"ingested_at":1789513328.0730965},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":333698.22900000005,"price":0.19875,"volume_24h_usd":123401.001506,"observed_at":1789514194.5232115,"ingested_at":1789514194.5232115},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":333049.8573,"price":0.19854,"volume_24h_usd":123407.944182,"observed_at":1789515090.3105404,"ingested_at":1789515090.3105404},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":333180.90020000003,"price":0.1985,"volume_24h_usd":123389.957432,"observed_at":1789515988.6371598,"ingested_at":1789515988.6371598},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":333231.75590000005,"price":0.1985,"volume_24h_usd":123238.663532,"observed_at":1789516905.879036,"ingested_at":1789516905.879036},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":333009.34727800003,"price":0.19861,"volume_24h_usd":117802.741252,"observed_at":1789517800.489138,"ingested_at":1789517800.489138},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":333637.08932599996,"price":0.19879,"volume_24h_usd":116979.059162,"observed_at":1789518699.0232236,"ingested_at":1789518699.0232236},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":332561.49504,"price":0.19821,"volume_24h_usd":116887.509368,"observed_at":1789519599.3968694,"ingested_at":1789519599.3968694},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":331878.667274,"price":0.19789,"volume_24h_usd":117078.055806,"observed_at":1789520511.1579022,"ingested_at":1789520511.1579022},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":331521.763716,"price":0.19721,"volume_24h_usd":117548.283046,"observed_at":1789521397.7821581,"ingested_at":1789521397.7821581},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":331670.95688799996,"price":0.19738,"volume_24h_usd":117571.974906,"observed_at":1789522300.5107527,"ingested_at":1789522300.5107527},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":329425.066752,"price":0.19608,"volume_24h_usd":117422.369172,"observed_at":1789523206.683719,"ingested_at":1789523206.683719},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":327619.35246600007,"price":0.19551,"volume_24h_usd":118144.881332,"observed_at":1789524101.863956,"ingested_at":1789524101.863956},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":329215.011932,"price":0.19637,"volume_24h_usd":117724.369092,"observed_at":1789524995.5043156,"ingested_at":1789524995.5043156},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":331191.510048,"price":0.19743,"volume_24h_usd":117739.744438,"observed_at":1789525902.072702,"ingested_at":1789525902.072702},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":331934.78066,"price":0.1979,"volume_24h_usd":117773.518315,"observed_at":1789526784.4310606,"ingested_at":1789526784.4310606},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":331528.51475599996,"price":0.19763,"volume_24h_usd":117511.802411,"observed_at":1789527697.862888,"ingested_at":1789527697.862888},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":331744.17395,"price":0.19775,"volume_24h_usd":117490.620421,"observed_at":1789528588.0237677,"ingested_at":1789528588.0237677},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":332190.737472,"price":0.19808,"volume_24h_usd":117397.366633,"observed_at":1789529501.406879,"ingested_at":1789529501.406879},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":332002.30336,"price":0.19799,"volume_24h_usd":117124.750152,"observed_at":1789530407.571501,"ingested_at":1789530407.571501},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":331890.62984,"price":0.19796,"volume_24h_usd":116914.87447,"observed_at":1789531294.85779,"ingested_at":1789531294.85779},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":332524.197792,"price":0.19836,"volume_24h_usd":116641.624002,"observed_at":1789532192.7782907,"ingested_at":1789532192.7782907},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":333141.620768,"price":0.19888,"volume_24h_usd":116409.096407,"observed_at":1789533105.325585,"ingested_at":1789533105.325585},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":332476.11640799994,"price":0.19854,"volume_24h_usd":116275.687435,"observed_at":1789533990.5174627,"ingested_at":1789533990.5174627},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":332113.066194,"price":0.19851,"volume_24h_usd":115502.905565,"observed_at":1789534909.3538065,"ingested_at":1789534909.3538065},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":330635.071344,"price":0.19787,"volume_24h_usd":114316.245641,"observed_at":1789535800.1174586,"ingested_at":1789535800.1174586},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":330490.1621,"price":0.19775,"volume_24h_usd":114133.689249,"observed_at":1789536706.5678902,"ingested_at":1789536706.5678902},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":330735.135822,"price":0.19797,"volume_24h_usd":113675.484816,"observed_at":1789537612.476693,"ingested_at":1789537612.476693},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":330925.6672380001,"price":0.19791,"volume_24h_usd":113045.632052,"observed_at":1789538501.8375053,"ingested_at":1789538501.8375053},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":330891.35730000003,"price":0.19775,"volume_24h_usd":111710.056102,"observed_at":1789539401.5348501,"ingested_at":1789539401.5348501},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":330277.300416,"price":0.19752,"volume_24h_usd":111647.417078,"observed_at":1789540297.3388844,"ingested_at":1789540297.3388844},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":330261.75891,"price":0.19755,"volume_24h_usd":111883.48962,"observed_at":1789541207.21124,"ingested_at":1789541207.21124},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":331967.92728,"price":0.19833,"volume_24h_usd":111607.155145,"observed_at":1789542114.79819,"ingested_at":1789542114.79819},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":331219.03095,"price":0.19793,"volume_24h_usd":111685.084993,"observed_at":1789543011.201622,"ingested_at":1789543011.201622},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":337265.32554,"price":0.19743,"volume_24h_usd":116456.756103,"observed_at":1789543913.6444938,"ingested_at":1789543913.6444938},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":337164.052554,"price":0.19737,"volume_24h_usd":115877.552633,"observed_at":1789544791.0809662,"ingested_at":1789544791.0809662},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":336706.28812800004,"price":0.19714,"volume_24h_usd":114126.482284,"observed_at":1789545695.3267539,"ingested_at":1789545695.3267539},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":333620.178888,"price":0.19582,"volume_24h_usd":107029.2799680001,"observed_at":1789546595.983812,"ingested_at":1789546595.983812},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":327671.210666,"price":0.19601,"volume_24h_usd":111052.825586,"observed_at":1789547499.8366168,"ingested_at":1789547499.8366168},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":328139.80909199995,"price":0.19623,"volume_24h_usd":110056.580722,"observed_at":1789548406.1914828,"ingested_at":1789548406.1914828},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":329553.28992,"price":0.1968,"volume_24h_usd":107647.3948230001,"observed_at":1789549307.1412718,"ingested_at":1789549307.1412718},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":327317.521392,"price":0.19644,"volume_24h_usd":108636.3171570001,"observed_at":1789550202.4727607,"ingested_at":1789550202.4727607},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":327005.802166,"price":0.19661,"volume_24h_usd":109750.6001970001,"observed_at":1789551104.1788175,"ingested_at":1789551104.1788175},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":327338.66048799996,"price":0.19684,"volume_24h_usd":109516.4086690001,"observed_at":1789551998.3606195,"ingested_at":1789551998.3606195},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":328057.603306,"price":0.19727,"volume_24h_usd":109715.6079630001,"observed_at":1789552908.4056978,"ingested_at":1789552908.4056978},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":327125.058352,"price":0.19688,"volume_24h_usd":109599.125834,"observed_at":1789553801.8116975,"ingested_at":1789553801.8116975},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":327546.60405,"price":0.19725,"volume_24h_usd":109693.5945140001,"observed_at":1789554692.1172628,"ingested_at":1789554692.1172628},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":328248.975488,"price":0.19744,"volume_24h_usd":110200.6406930001,"observed_at":1789555594.00121,"ingested_at":1789555594.00121},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789555500,"funding_hourly_pct":0.00109803,"oi_usd":328286.16622,"price":0.19738,"volume_24h_usd":110611.187081,"observed_at":1789556504.7557888,"ingested_at":1789556504.7557888},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789556400,"funding_hourly_pct":-0.00112247,"oi_usd":328737.2795200001,"price":0.1976,"volume_24h_usd":110929.2045290001,"observed_at":1789557410.4985492,"ingested_at":1789557410.4985492},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789557300,"funding_hourly_pct":-0.00061507,"oi_usd":329294.47177199996,"price":0.19798,"volume_24h_usd":110902.024155,"observed_at":1789558288.6748462,"ingested_at":1789558288.6748462},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789558200,"funding_hourly_pct":6.964e-05,"oi_usd":331067.06376,"price":0.19914,"volume_24h_usd":111039.2089890001,"observed_at":1789559200.3632922,"ingested_at":1789559200.3632922},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789559100,"funding_hourly_pct":-0.00019552,"oi_usd":329835.10128800006,"price":0.19844,"volume_24h_usd":110857.5765830001,"observed_at":1789560111.4548247,"ingested_at":1789560111.4548247},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":330231.97044199996,"price":0.19847,"volume_24h_usd":110854.210343,"observed_at":1789560995.878886,"ingested_at":1789560995.878886},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":329569.18691399996,"price":0.19809,"volume_24h_usd":110859.9685530001,"observed_at":1789561893.9898853,"ingested_at":1789561893.9898853},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":328623.06421999994,"price":0.19745,"volume_24h_usd":110656.890825,"observed_at":1789562789.1502836,"ingested_at":1789562789.1502836},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":329936.18447999994,"price":0.19824,"volume_24h_usd":110546.5020000001,"observed_at":1789563695.0031164,"ingested_at":1789563695.0031164},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":329847.435984,"price":0.19822,"volume_24h_usd":110564.2485020001,"observed_at":1789564598.6776147,"ingested_at":1789564598.6776147},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":330172.846168,"price":0.19844,"volume_24h_usd":110410.977758,"observed_at":1789565495.909499,"ingested_at":1789565495.909499},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":329891.71833199996,"price":0.19822,"volume_24h_usd":107326.106251,"observed_at":1789566392.1325192,"ingested_at":1789566392.1325192},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":328440.06623999996,"price":0.19734,"volume_24h_usd":106970.578762,"observed_at":1789567297.9311697,"ingested_at":1789567297.9311697},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":326702.06227,"price":0.19619,"volume_24h_usd":103436.894366,"observed_at":1789568187.843421,"ingested_at":1789568187.843421},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":327401.78664999997,"price":0.19655,"volume_24h_usd":103105.107712,"observed_at":1789569091.857816,"ingested_at":1789569091.857816},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":326810.49422,"price":0.1961,"volume_24h_usd":101036.323762,"observed_at":1789569998.0984995,"ingested_at":1789569998.0984995},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":325698.54491999996,"price":0.19551,"volume_24h_usd":100013.446976,"observed_at":1789570910.7813523,"ingested_at":1789570910.7813523},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":327334.8474,"price":0.19644,"volume_24h_usd":99651.050292,"observed_at":1789571789.0465283,"ingested_at":1789571789.0465283},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":326452.836336,"price":0.19592,"volume_24h_usd":99385.632748,"observed_at":1789572691.743791,"ingested_at":1789572691.743791},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":329145.03440000006,"price":0.196,"volume_24h_usd":101479.272368,"observed_at":1789573589.085612,"ingested_at":1789573589.085612},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":328769.47975800006,"price":0.19603,"volume_24h_usd":102348.250766,"observed_at":1789574498.7780113,"ingested_at":1789574498.7780113},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":327267.19346399995,"price":0.19644,"volume_24h_usd":104246.507802,"observed_at":1789575388.7231328,"ingested_at":1789575388.7231328},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":326800.09836,"price":0.1962,"volume_24h_usd":104505.280645,"observed_at":1789576293.0440502,"ingested_at":1789576293.0440502},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":326799.75063599995,"price":0.19609,"volume_24h_usd":104656.876844,"observed_at":1789577191.4700818,"ingested_at":1789577191.4700818},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":327998.61062,"price":0.19678,"volume_24h_usd":104437.496523,"observed_at":1789578100.7915893,"ingested_at":1789578100.7915893},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":327233.57346999994,"price":0.19687,"volume_24h_usd":104799.396836,"observed_at":1789578995.4124448,"ingested_at":1789578995.4124448},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":326786.26767999993,"price":0.1964,"volume_24h_usd":105468.569286,"observed_at":1789579892.0945244,"ingested_at":1789579892.0945244},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":324209.3266300001,"price":0.19531,"volume_24h_usd":106883.387691,"observed_at":1789580785.779949,"ingested_at":1789580785.779949},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":327499.37976,"price":0.19678,"volume_24h_usd":106473.20097,"observed_at":1789581694.7467651,"ingested_at":1789581694.7467651},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":329905.595456,"price":0.19862,"volume_24h_usd":109314.249074,"observed_at":1789582615.2119324,"ingested_at":1789582615.2119324},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":330728.16226,"price":0.1987,"volume_24h_usd":110238.446292,"observed_at":1789583496.9644456,"ingested_at":1789583496.9644456},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":329700.266508,"price":0.19941,"volume_24h_usd":100478.123703,"observed_at":1789584394.5777328,"ingested_at":1789584394.5777328},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":328622.949376,"price":0.19924,"volume_24h_usd":91697.6326740001,"observed_at":1789585297.3297815,"ingested_at":1789585297.3297815},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":329114.50653799996,"price":0.19979,"volume_24h_usd":87468.774346,"observed_at":1789586184.2593262,"ingested_at":1789586184.2593262},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":327965.774472,"price":0.19902,"volume_24h_usd":87080.091076,"observed_at":1789587086.9984376,"ingested_at":1789587086.9984376},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":329612.456908,"price":0.20027,"volume_24h_usd":89318.890416,"observed_at":1789587992.359319,"ingested_at":1789587992.359319},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":329507.28427199996,"price":0.20056,"volume_24h_usd":90775.004924,"observed_at":1789588891.6569386,"ingested_at":1789588891.6569386},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":325934.3412,"price":0.20124,"volume_24h_usd":93912.81613,"observed_at":1789589784.7556844,"ingested_at":1789589784.7556844},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":327442.907052,"price":0.20214,"volume_24h_usd":85721.16947,"observed_at":1789590728.2653835,"ingested_at":1789590728.2653835},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":327182.675668,"price":0.20198,"volume_24h_usd":84347.673841,"observed_at":1789591586.814195,"ingested_at":1789591586.814195},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":326041.419162,"price":0.20127,"volume_24h_usd":83219.612173,"observed_at":1789592492.1962633,"ingested_at":1789592492.1962633},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":328329.82509600004,"price":0.20166,"volume_24h_usd":88623.206143,"observed_at":1789593420.3084705,"ingested_at":1789593420.3084705},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":327797.51216000004,"price":0.2014,"volume_24h_usd":88748.62976,"observed_at":1789594293.5723295,"ingested_at":1789594293.5723295},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":327389.09888,"price":0.2012,"volume_24h_usd":88773.195251,"observed_at":1789595184.97729,"ingested_at":1789595184.97729},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":328553.48792000004,"price":0.2023,"volume_24h_usd":89047.5520680001,"observed_at":1789596096.455765,"ingested_at":1789596096.455765},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":326840.7779000001,"price":0.2015,"volume_24h_usd":89447.476822,"observed_at":1789596987.6412508,"ingested_at":1789596987.6412508},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":325314.51839599997,"price":0.20062,"volume_24h_usd":88619.626376,"observed_at":1789597886.2846687,"ingested_at":1789597886.2846687},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":325950.678912,"price":0.20112,"volume_24h_usd":88083.136038,"observed_at":1789598789.1618161,"ingested_at":1789598789.1618161},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":325052.78582399996,"price":0.20046,"volume_24h_usd":88150.814022,"observed_at":1789599683.8898919,"ingested_at":1789599683.8898919},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":327403.746868,"price":0.20194,"volume_24h_usd":88252.157895,"observed_at":1789600592.8444552,"ingested_at":1789600592.8444552},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":331017.67710200005,"price":0.20419,"volume_24h_usd":88367.157431,"observed_at":1789601490.3062575,"ingested_at":1789601490.3062575},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":333262.15805800003,"price":0.20539,"volume_24h_usd":88733.549966,"observed_at":1789602383.2065508,"ingested_at":1789602383.2065508},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":334044.193056,"price":0.20667,"volume_24h_usd":89693.662446,"observed_at":1789603304.7174284,"ingested_at":1789603304.7174284},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":334506.21792,"price":0.2062,"volume_24h_usd":89961.685214,"observed_at":1789604193.768607,"ingested_at":1789604193.768607},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":334376.232336,"price":0.20598,"volume_24h_usd":89566.878631,"observed_at":1789605092.6864572,"ingested_at":1789605092.6864572},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":335718.1512999999,"price":0.20611,"volume_24h_usd":90899.873119,"observed_at":1789605989.0392194,"ingested_at":1789605989.0392194},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":334292.9738,"price":0.20525,"volume_24h_usd":90393.618593,"observed_at":1789606917.6883776,"ingested_at":1789606917.6883776},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":334271.581808,"price":0.20519,"volume_24h_usd":89920.980116,"observed_at":1789607796.4542027,"ingested_at":1789607796.4542027},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":334711.16651400004,"price":0.20543,"volume_24h_usd":90175.754021,"observed_at":1789608736.8777444,"ingested_at":1789608736.8777444},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":334135.153824,"price":0.20586,"volume_24h_usd":91004.241157,"observed_at":1789609595.286664,"ingested_at":1789609595.286664},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":333129.9827,"price":0.20554,"volume_24h_usd":91248.56865,"observed_at":1789610509.5797868,"ingested_at":1789610509.5797868},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":331399.10161199997,"price":0.20443,"volume_24h_usd":91074.138042,"observed_at":1789611388.0329108,"ingested_at":1789611388.0329108},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":331207.91867600003,"price":0.20443,"volume_24h_usd":91251.92362,"observed_at":1789612298.2941196,"ingested_at":1789612298.2941196},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":333172.00383999996,"price":0.2056,"volume_24h_usd":91261.633583,"observed_at":1789613185.1037686,"ingested_at":1789613185.1037686},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":332234.050072,"price":0.20492,"volume_24h_usd":91360.392207,"observed_at":1789614099.18854,"ingested_at":1789614099.18854},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":332029.265568,"price":0.20488,"volume_24h_usd":91524.413603,"observed_at":1789614987.5974174,"ingested_at":1789614987.5974174},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":332498.66421,"price":0.20523,"volume_24h_usd":91616.454379,"observed_at":1789615896.5543227,"ingested_at":1789615896.5543227},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":333840.036552,"price":0.20526,"volume_24h_usd":92210.926676,"observed_at":1789616805.3195708,"ingested_at":1789616805.3195708},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":333517.704376,"price":0.20506,"volume_24h_usd":92188.231076,"observed_at":1789617696.5675528,"ingested_at":1789617696.5675528},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":333173.16917999997,"price":0.20478,"volume_24h_usd":92296.146284,"observed_at":1789618591.2545621,"ingested_at":1789618591.2545621},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":332681.98163399997,"price":0.20443,"volume_24h_usd":92220.807035,"observed_at":1789619503.0282784,"ingested_at":1789619503.0282784},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":334164.436328,"price":0.20539,"volume_24h_usd":92155.045719,"observed_at":1789620403.270306,"ingested_at":1789620403.270306},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":335479.288092,"price":0.20631,"volume_24h_usd":91907.787862,"observed_at":1789621299.8968933,"ingested_at":1789621299.8968933},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":334573.17189000006,"price":0.20577,"volume_24h_usd":91970.96001,"observed_at":1789622202.8995178,"ingested_at":1789622202.8995178},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":335668.85804200004,"price":0.20629,"volume_24h_usd":92024.658703,"observed_at":1789623106.8171594,"ingested_at":1789623106.8171594},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":336007.97646,"price":0.20634,"volume_24h_usd":92257.816513,"observed_at":1789623988.508676,"ingested_at":1789623988.508676},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":335912.36249999993,"price":0.20625,"volume_24h_usd":92058.422412,"observed_at":1789624898.4460092,"ingested_at":1789624898.4460092},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":335539.25216,"price":0.2059,"volume_24h_usd":93013.051544,"observed_at":1789625788.1163933,"ingested_at":1789625788.1163933},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":335712.83084800007,"price":0.20576,"volume_24h_usd":93135.0887599999,"observed_at":1789626690.598972,"ingested_at":1789626690.598972},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":336558.97474,"price":0.2069,"volume_24h_usd":94451.5762309999,"observed_at":1789627600.8798776,"ingested_at":1789627600.8798776},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":336614.14999199996,"price":0.20694,"volume_24h_usd":94253.041086,"observed_at":1789628499.2241955,"ingested_at":1789628499.2241955},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":336758.67452,"price":0.20716,"volume_24h_usd":95099.252603,"observed_at":1789629409.870656,"ingested_at":1789629409.870656},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":338742.995474,"price":0.20759,"volume_24h_usd":91124.3965839999,"observed_at":1789630300.2614417,"ingested_at":1789630300.2614417},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":340007.873186,"price":0.20831,"volume_24h_usd":91067.0247179999,"observed_at":1789631193.7839477,"ingested_at":1789631193.7839477},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":339878.58587599994,"price":0.20819,"volume_24h_usd":90218.4198129999,"observed_at":1789632106.9462261,"ingested_at":1789632106.9462261},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":339357.212298,"price":0.20787,"volume_24h_usd":89625.026311,"observed_at":1789632999.6624982,"ingested_at":1789632999.6624982},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":339640.110766,"price":0.20779,"volume_24h_usd":84026.328908,"observed_at":1789633894.3055308,"ingested_at":1789633894.3055308},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":339835.16952,"price":0.2079,"volume_24h_usd":84136.6575029999,"observed_at":1789634809.1124074,"ingested_at":1789634809.1124074},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":340532.94189599995,"price":0.20814,"volume_24h_usd":84157.102007,"observed_at":1789635700.87406,"ingested_at":1789635700.87406},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":339946.98479200003,"price":0.20767,"volume_24h_usd":83458.460695,"observed_at":1789636630.7685864,"ingested_at":1789636630.7685864},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":339983.32460999995,"price":0.20753,"volume_24h_usd":82800.084651,"observed_at":1789637496.5395505,"ingested_at":1789637496.5395505},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":340561.52185599995,"price":0.20767,"volume_24h_usd":82971.0071089999,"observed_at":1789638390.7347076,"ingested_at":1789638390.7347076},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":341638.145568,"price":0.20808,"volume_24h_usd":82999.575375,"observed_at":1789639298.9270618,"ingested_at":1789639298.9270618},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":340987.55589600006,"price":0.20716,"volume_24h_usd":83606.292668,"observed_at":1789640188.1476023,"ingested_at":1789640188.1476023},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":340509.22325399995,"price":0.20679,"volume_24h_usd":83657.390299,"observed_at":1789641090.6029139,"ingested_at":1789641090.6029139},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":339850.119762,"price":0.20693,"volume_24h_usd":85663.279069,"observed_at":1789641992.7718856,"ingested_at":1789641992.7718856},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":340613.717738,"price":0.20753,"volume_24h_usd":86405.436863,"observed_at":1789642916.8932211,"ingested_at":1789642916.8932211},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":340631.373744,"price":0.20778,"volume_24h_usd":86276.7935889999,"observed_at":1789643791.789008,"ingested_at":1789643791.789008},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":340510.22439000005,"price":0.20755,"volume_24h_usd":86260.386974,"observed_at":1789644698.8997023,"ingested_at":1789644698.8997023},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":340048.2011099999,"price":0.20715,"volume_24h_usd":86028.91502,"observed_at":1789645591.4081228,"ingested_at":1789645591.4081228},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":340619.91153599997,"price":0.20807,"volume_24h_usd":87276.691914,"observed_at":1789646504.0485156,"ingested_at":1789646504.0485156},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":341561.347048,"price":0.20858,"volume_24h_usd":87365.234158,"observed_at":1789647405.3992054,"ingested_at":1789647405.3992054},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":341609.43151599995,"price":0.20882,"volume_24h_usd":87665.985711,"observed_at":1789648304.2645063,"ingested_at":1789648304.2645063},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":340568.49030400004,"price":0.20818,"volume_24h_usd":87933.464935,"observed_at":1789649206.9841092,"ingested_at":1789649206.9841092},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":339600.215574,"price":0.20747,"volume_24h_usd":87977.4264019999,"observed_at":1789650103.6541307,"ingested_at":1789650103.6541307},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":340068.50252800004,"price":0.20752,"volume_24h_usd":88567.7406779999,"observed_at":1789650998.8008256,"ingested_at":1789650998.8008256},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":339359.552014,"price":0.20711,"volume_24h_usd":89012.293086,"observed_at":1789651895.4336643,"ingested_at":1789651895.4336643},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":336891.059068,"price":0.20558,"volume_24h_usd":89245.370838,"observed_at":1789652791.0532932,"ingested_at":1789652791.0532932},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":338023.9067359999,"price":0.20648,"volume_24h_usd":89844.025492,"observed_at":1789653696.5042155,"ingested_at":1789653696.5042155},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":340315.638954,"price":0.20789,"volume_24h_usd":90576.372076,"observed_at":1789654592.194836,"ingested_at":1789654592.194836},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":341113.273306,"price":0.20857,"volume_24h_usd":90759.127779,"observed_at":1789655493.9604557,"ingested_at":1789655493.9604557},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":339662.2488,"price":0.2076,"volume_24h_usd":91154.293632,"observed_at":1789656399.8426719,"ingested_at":1789656399.8426719},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":338965.02752,"price":0.2072,"volume_24h_usd":91693.282314,"observed_at":1789657299.496027,"ingested_at":1789657299.496027},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":337797.508884,"price":0.20658,"volume_24h_usd":91648.369202,"observed_at":1789658202.8493166,"ingested_at":1789658202.8493166},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":338600.72611799993,"price":0.20697,"volume_24h_usd":91797.4044449999,"observed_at":1789659102.0534165,"ingested_at":1789659102.0534165},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":340698.52164000005,"price":0.2082,"volume_24h_usd":89931.934289,"observed_at":1789659997.956964,"ingested_at":1789659997.956964},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":340669.11679599993,"price":0.20822,"volume_24h_usd":89035.388136,"observed_at":1789660896.945569,"ingested_at":1789660896.945569},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":341895.697094,"price":0.20903,"volume_24h_usd":86868.628387,"observed_at":1789661795.6074033,"ingested_at":1789661795.6074033},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":342128.27522799995,"price":0.20897,"volume_24h_usd":86756.028745,"observed_at":1789662697.069708,"ingested_at":1789662697.069708},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":341199.28471000004,"price":0.20843,"volume_24h_usd":87054.78062,"observed_at":1789663613.373443,"ingested_at":1789663613.373443},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":339213.41847400006,"price":0.20707,"volume_24h_usd":87657.940844,"observed_at":1789664506.0278444,"ingested_at":1789664506.0278444},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":339976.3142399999,"price":0.20742,"volume_24h_usd":87452.613891,"observed_at":1789665421.9280095,"ingested_at":1789665421.9280095},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":340387.56305,"price":0.20765,"volume_24h_usd":86618.871982,"observed_at":1789666301.8037083,"ingested_at":1789666301.8037083},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":340126.769752,"price":0.20746,"volume_24h_usd":84904.610079,"observed_at":1789667197.120086,"ingested_at":1789667197.120086},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":342928.52561,"price":0.20695,"volume_24h_usd":86652.213051,"observed_at":1789668122.5356452,"ingested_at":1789668122.5356452},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":349926.72950400005,"price":0.20724,"volume_24h_usd":88027.696175,"observed_at":1789669132.4152083,"ingested_at":1789669132.4152083},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":352170.185406,"price":0.20667,"volume_24h_usd":88756.535435,"observed_at":1789669894.6810029,"ingested_at":1789669894.6810029},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":355305.97436399997,"price":0.20646,"volume_24h_usd":89329.1113309999,"observed_at":1789670790.6103756,"ingested_at":1789670790.6103756},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":350800.22346600005,"price":0.20671,"volume_24h_usd":91440.363512,"observed_at":1789671698.6453104,"ingested_at":1789671698.6453104},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":351149.725432,"price":0.20702,"volume_24h_usd":91182.230969,"observed_at":1789672589.9576406,"ingested_at":1789672589.9576406},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":355152.18032,"price":0.2086,"volume_24h_usd":93619.475917,"observed_at":1789673493.0861127,"ingested_at":1789673493.0861127},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":354646.5846,"price":0.20825,"volume_24h_usd":91022.759476,"observed_at":1789674398.2893844,"ingested_at":1789674398.2893844},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":354231.74577,"price":0.20819,"volume_24h_usd":89522.528901,"observed_at":1789675299.8663828,"ingested_at":1789675299.8663828},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":355182.548952,"price":0.20867,"volume_24h_usd":86350.351765,"observed_at":1789676190.116889,"ingested_at":1789676190.116889},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":355521.25221799995,"price":0.20911,"volume_24h_usd":86715.462829,"observed_at":1789677098.3070836,"ingested_at":1789677098.3070836},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":355261.61925600003,"price":0.20857,"volume_24h_usd":87217.377421,"observed_at":1789678014.2923396,"ingested_at":1789678014.2923396},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":355420.77877800004,"price":0.20877,"volume_24h_usd":87083.688583,"observed_at":1789678898.701138,"ingested_at":1789678898.701138},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":354874.68575999996,"price":0.20853,"volume_24h_usd":80935.594687,"observed_at":1789679790.4394183,"ingested_at":1789679790.4394183},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":354913.05801599997,"price":0.20848,"volume_24h_usd":80900.62079,"observed_at":1789680700.5922697,"ingested_at":1789680700.5922697},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":356215.88576000003,"price":0.2092,"volume_24h_usd":80923.32416,"observed_at":1789681589.9143143,"ingested_at":1789681589.9143143},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":355376.23829999997,"price":0.2087,"volume_24h_usd":80645.769883,"observed_at":1789682497.2411726,"ingested_at":1789682497.2411726},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":354871.101024,"price":0.20844,"volume_24h_usd":80236.053106,"observed_at":1789683394.4057963,"ingested_at":1789683394.4057963},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":355088.17152,"price":0.20864,"volume_24h_usd":80319.073609,"observed_at":1789684290.9147513,"ingested_at":1789684290.9147513},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":357147.75489599997,"price":0.20996,"volume_24h_usd":80307.138541,"observed_at":1789685193.6895702,"ingested_at":1789685193.6895702},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":356380.72253,"price":0.20965,"volume_24h_usd":80416.621418,"observed_at":1789686101.71436,"ingested_at":1789686101.71436},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":359153.514496,"price":0.21152,"volume_24h_usd":81031.367003,"observed_at":1789686989.1163485,"ingested_at":1789686989.1163485},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":361349.56757199997,"price":0.21301,"volume_24h_usd":82324.460711,"observed_at":1789687899.5536933,"ingested_at":1789687899.5536933},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":361249.032522,"price":0.21287,"volume_24h_usd":81982.7022280001,"observed_at":1789688820.1288366,"ingested_at":1789688820.1288366},{"venue":"Hyperliquid","contract":"SNX-PERP","symbol":"SNX","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":360687.68220000004,"price":0.213,"volume_24h_usd":81498.4871400001,"observed_at":1789689714.3075137,"ingested_at":1789689714.3075137},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788930000,"funding_hourly_pct":-1.29e-05,"oi_usd":585558742.0000002,"price":104.36,"volume_24h_usd":159642951.52859992,"observed_at":1789136618.5838482,"ingested_at":1789136618.5838482},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788930900,"funding_hourly_pct":0.00021516,"oi_usd":584010862.9248004,"price":104.32,"volume_24h_usd":161313307.5362999,"observed_at":1789136618.591469,"ingested_at":1789136618.591469},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788931800,"funding_hourly_pct":4.2879999999999996e-05,"oi_usd":581224403.071092,"price":103.9434,"volume_24h_usd":162742535.34629998,"observed_at":1789136618.597215,"ingested_at":1789136618.597215},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788932700,"funding_hourly_pct":-3.741e-05,"oi_usd":582439306.3949999,"price":104.01,"volume_24h_usd":163944434.24739966,"observed_at":1789136618.601607,"ingested_at":1789136618.601607},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788933600,"funding_hourly_pct":-0.0006273,"oi_usd":584122898.5874001,"price":104.27,"volume_24h_usd":163813134.22150004,"observed_at":1789136618.6063306,"ingested_at":1789136618.6063306},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788934500,"funding_hourly_pct":-0.00030127,"oi_usd":585665661.1993998,"price":104.57,"volume_24h_usd":159359780.60739994,"observed_at":1789136618.61083,"ingested_at":1789136618.61083},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788935400,"funding_hourly_pct":7.832e-05,"oi_usd":586977535.4871998,"price":104.54,"volume_24h_usd":159293291.52849993,"observed_at":1789136618.6150715,"ingested_at":1789136618.6150715},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788936300,"funding_hourly_pct":0.00020020000000000001,"oi_usd":586536316.8475,"price":104.485,"volume_24h_usd":158374539.55950013,"observed_at":1789136618.6178586,"ingested_at":1789136618.6178586},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788937200,"funding_hourly_pct":0.0008679600000000001,"oi_usd":588338957.4132004,"price":104.79,"volume_24h_usd":160360467.99719968,"observed_at":1789136618.623867,"ingested_at":1789136618.623867},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":588183277.8463998,"price":104.71,"volume_24h_usd":161525269.80180007,"observed_at":1789136618.6259043,"ingested_at":1789136618.6259043},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":589069122.0281999,"price":104.61,"volume_24h_usd":163108601.40200016,"observed_at":1789136618.6315901,"ingested_at":1789136618.6315901},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":589771800.8162003,"price":104.53,"volume_24h_usd":162229528.4815,"observed_at":1789136618.640946,"ingested_at":1789136618.640946},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":590523563.9029999,"price":104.65,"volume_24h_usd":161880040.84759998,"observed_at":1789136618.6454966,"ingested_at":1789136618.6454966},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":588821337.0863999,"price":104.94,"volume_24h_usd":166345561.08470005,"observed_at":1789136618.6499763,"ingested_at":1789136618.6499763},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":587191502.4352161,"price":104.7256,"volume_24h_usd":166449369.0398997,"observed_at":1789136618.6541626,"ingested_at":1789136618.6541626},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":587247263.7200001,"price":104.78,"volume_24h_usd":166224315.20999998,"observed_at":1789136618.658336,"ingested_at":1789136618.658336},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788944400,"funding_hourly_pct":0.00112086,"oi_usd":586545695.5488002,"price":104.52,"volume_24h_usd":167218213.0466,"observed_at":1789136618.6625652,"ingested_at":1789136618.6625652},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":590126855.0800003,"price":104.3,"volume_24h_usd":171098593.25250018,"observed_at":1789136618.6671102,"ingested_at":1789136618.6671102},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":588944140.2428005,"price":103.58,"volume_24h_usd":176633269.87019983,"observed_at":1789136618.671773,"ingested_at":1789136618.671773},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":590412688.4699996,"price":103.5,"volume_24h_usd":181844998.18579996,"observed_at":1789136618.6762366,"ingested_at":1789136618.6762366},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":592165985.7887999,"price":103.76,"volume_24h_usd":182387713.3314999,"observed_at":1789136618.6813252,"ingested_at":1789136618.6813252},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":592807943.214,"price":103.86,"volume_24h_usd":181103444.67999986,"observed_at":1789136618.685523,"ingested_at":1789136618.685523},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788949800,"funding_hourly_pct":0.00124369,"oi_usd":592002491.1568002,"price":103.76,"volume_24h_usd":181261007.34470007,"observed_at":1789136618.689663,"ingested_at":1789136618.689663},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788950700,"funding_hourly_pct":0.0011793399999999999,"oi_usd":592041344.7500002,"price":103.75,"volume_24h_usd":181241349.64770004,"observed_at":1789136618.6938105,"ingested_at":1789136618.6938105},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788951600,"funding_hourly_pct":0.0007322499999999999,"oi_usd":590245530.4058,"price":103.49,"volume_24h_usd":181299568.4185,"observed_at":1789136618.69799,"ingested_at":1789136618.69799},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788952500,"funding_hourly_pct":0.00097122,"oi_usd":591574025.9719996,"price":103.7,"volume_24h_usd":181460082.16979954,"observed_at":1789136618.702531,"ingested_at":1789136618.702531},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788953400,"funding_hourly_pct":0.0009237499999999999,"oi_usd":591843553.0343995,"price":103.77,"volume_24h_usd":181950399.92360017,"observed_at":1789136618.7072275,"ingested_at":1789136618.7072275},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788954300,"funding_hourly_pct":0.00111523,"oi_usd":594353213.5356001,"price":104.22,"volume_24h_usd":182880846.33979988,"observed_at":1789136618.7116446,"ingested_at":1789136618.7116446},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":597584624.9340001,"price":104.46,"volume_24h_usd":184793924.51359963,"observed_at":1789136618.7158513,"ingested_at":1789136618.7158513},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":596412537.7043993,"price":104.38,"volume_24h_usd":187207891.42910004,"observed_at":1789136618.7199998,"ingested_at":1789136618.7199998},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":598006737.3168001,"price":104.58,"volume_24h_usd":187497253.55609986,"observed_at":1789136618.724841,"ingested_at":1789136618.724841},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":597262871.8385999,"price":104.61,"volume_24h_usd":187597065.04999992,"observed_at":1789136618.7300665,"ingested_at":1789136618.7300665},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":596420073.458042,"price":104.4361,"volume_24h_usd":188786425.19139975,"observed_at":1789136618.735559,"ingested_at":1789136618.735559},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788959700,"funding_hourly_pct":0.00108247,"oi_usd":597153195.6464001,"price":104.54,"volume_24h_usd":188292628.0927998,"observed_at":1789136618.7408667,"ingested_at":1789136618.7408667},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788960600,"funding_hourly_pct":0.00103606,"oi_usd":588986460.0983996,"price":103.74,"volume_24h_usd":186210580.63919988,"observed_at":1789136618.74517,"ingested_at":1789136618.74517},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788961500,"funding_hourly_pct":0.00095254,"oi_usd":589585760.9664004,"price":103.76,"volume_24h_usd":184882264.84929988,"observed_at":1789136618.7493634,"ingested_at":1789136618.7493634},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788962400,"funding_hourly_pct":0.00060636,"oi_usd":588797453.5785999,"price":103.67,"volume_24h_usd":186868503.20630014,"observed_at":1789136619.0227973,"ingested_at":1789136619.0227973},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788963300,"funding_hourly_pct":0.0004981,"oi_usd":590077131.6508001,"price":103.94,"volume_24h_usd":187307474.65509987,"observed_at":1789136619.02707,"ingested_at":1789136619.02707},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788964200,"funding_hourly_pct":0.00033402,"oi_usd":588693228.1168,"price":103.54,"volume_24h_usd":188621717.13379976,"observed_at":1789136619.0312188,"ingested_at":1789136619.0312188},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788965100,"funding_hourly_pct":0.00048957,"oi_usd":587855058.6384,"price":103.41,"volume_24h_usd":187416810.47119996,"observed_at":1789136619.0356812,"ingested_at":1789136619.0356812},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788966000,"funding_hourly_pct":3.177e-05,"oi_usd":579548154.4351995,"price":102.82,"volume_24h_usd":195559770.4865997,"observed_at":1789136619.0408316,"ingested_at":1789136619.0408316},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788966900,"funding_hourly_pct":-0.0009076500000000001,"oi_usd":578351285.2073376,"price":102.6323,"volume_24h_usd":198558023.53809977,"observed_at":1789136619.0451655,"ingested_at":1789136619.0451655},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788967800,"funding_hourly_pct":-0.0011769299999999999,"oi_usd":580402072.4124001,"price":103.02,"volume_24h_usd":197589192.70309994,"observed_at":1789136619.049264,"ingested_at":1789136619.049264},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788968700,"funding_hourly_pct":-0.00112728,"oi_usd":580531220.3448001,"price":103.02,"volume_24h_usd":194027501.69440007,"observed_at":1789136619.0540836,"ingested_at":1789136619.0540836},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788969600,"funding_hourly_pct":-0.00110002,"oi_usd":580400271.3595996,"price":103.03,"volume_24h_usd":190332727.68719998,"observed_at":1789136619.0588145,"ingested_at":1789136619.0588145},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788970500,"funding_hourly_pct":-0.0009578900000000001,"oi_usd":578837575.6352001,"price":102.92,"volume_24h_usd":190699690.46269995,"observed_at":1789136619.0634367,"ingested_at":1789136619.0634367},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788971400,"funding_hourly_pct":-0.0008290200000000001,"oi_usd":581216833.3984004,"price":103.33,"volume_24h_usd":187329277.75439972,"observed_at":1789136619.0678284,"ingested_at":1789136619.0678284},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788972300,"funding_hourly_pct":-0.00081393,"oi_usd":581126196.183,"price":103.35,"volume_24h_usd":184835930.15789965,"observed_at":1789136619.0755608,"ingested_at":1789136619.0755608},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788973200,"funding_hourly_pct":0.00015888,"oi_usd":581540800.6061999,"price":103.41,"volume_24h_usd":182295229.87179995,"observed_at":1789136619.083209,"ingested_at":1789136619.083209},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788974100,"funding_hourly_pct":0.0007287600000000001,"oi_usd":585206478.3291999,"price":103.66,"volume_24h_usd":185600871.2243999,"observed_at":1789136619.09086,"ingested_at":1789136619.09086},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788975000,"funding_hourly_pct":0.00093637,"oi_usd":583008370.871616,"price":103.3064,"volume_24h_usd":185686516.6761,"observed_at":1789136619.0983565,"ingested_at":1789136619.0983565},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788975900,"funding_hourly_pct":0.00094502,"oi_usd":584042194.9198005,"price":103.49,"volume_24h_usd":185109878.53439975,"observed_at":1789136619.1060035,"ingested_at":1789136619.1060035},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788976800,"funding_hourly_pct":0.00020072999999999998,"oi_usd":583457058.7565999,"price":103.39,"volume_24h_usd":184074808.48709974,"observed_at":1789136619.1125088,"ingested_at":1789136619.1125088},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788977700,"funding_hourly_pct":0.00022162999999999998,"oi_usd":584870416.2288003,"price":103.59,"volume_24h_usd":183694290.94280028,"observed_at":1789136619.1165535,"ingested_at":1789136619.1165535},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788978600,"funding_hourly_pct":0.00027494,"oi_usd":585646515.8431998,"price":103.64,"volume_24h_usd":183946003.8604001,"observed_at":1789136619.1206093,"ingested_at":1789136619.1206093},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788979500,"funding_hourly_pct":6.3100000000000006e-06,"oi_usd":582714178.7648007,"price":103.24,"volume_24h_usd":172320780.87310013,"observed_at":1789136619.1245952,"ingested_at":1789136619.1245952},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788980400,"funding_hourly_pct":-0.00259459,"oi_usd":579471187.4400003,"price":103.12,"volume_24h_usd":171649040.4863998,"observed_at":1789136619.1285596,"ingested_at":1789136619.1285596},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788981300,"funding_hourly_pct":-0.00290171,"oi_usd":577388143.8024,"price":103.11,"volume_24h_usd":169571200.80180007,"observed_at":1789136619.132629,"ingested_at":1789136619.132629},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788982200,"funding_hourly_pct":-0.0023082,"oi_usd":576152098.7754881,"price":102.7696,"volume_24h_usd":170038720.26200008,"observed_at":1789136619.136657,"ingested_at":1789136619.136657},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788983100,"funding_hourly_pct":-0.00221755,"oi_usd":573260519.2074003,"price":102.21,"volume_24h_usd":172046997.07169995,"observed_at":1789136619.1406682,"ingested_at":1789136619.1406682},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788984000,"funding_hourly_pct":-0.00174218,"oi_usd":576439443.9866998,"price":102.205,"volume_24h_usd":173498654.79090014,"observed_at":1789136619.1447866,"ingested_at":1789136619.1447866},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788984900,"funding_hourly_pct":-0.00200911,"oi_usd":573722520.9324007,"price":101.87,"volume_24h_usd":173760560.45010036,"observed_at":1789136619.14883,"ingested_at":1789136619.14883},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788985800,"funding_hourly_pct":-0.00200794,"oi_usd":575688235.7550002,"price":102.39,"volume_24h_usd":171465976.25450003,"observed_at":1789136619.1528406,"ingested_at":1789136619.1528406},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788986700,"funding_hourly_pct":-0.0019870200000000004,"oi_usd":576556957.0077825,"price":102.5417,"volume_24h_usd":172308157.66039956,"observed_at":1789136619.1568236,"ingested_at":1789136619.1568236},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788987600,"funding_hourly_pct":-0.0031551000000000005,"oi_usd":575397830.3958006,"price":102.33,"volume_24h_usd":173635143.0808,"observed_at":1789136619.160834,"ingested_at":1789136619.160834},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788988500,"funding_hourly_pct":-0.0032173099999999997,"oi_usd":574856802.3336002,"price":102.39,"volume_24h_usd":174634518.99929985,"observed_at":1789136619.1648448,"ingested_at":1789136619.1648448},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788989400,"funding_hourly_pct":-0.00297397,"oi_usd":572765395.3912,"price":102.04,"volume_24h_usd":174573958.63059962,"observed_at":1789136619.168788,"ingested_at":1789136619.168788},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788990300,"funding_hourly_pct":-0.00285651,"oi_usd":571696115.502,"price":102.02,"volume_24h_usd":176463349.32039967,"observed_at":1789136619.172797,"ingested_at":1789136619.172797},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788991200,"funding_hourly_pct":-0.0030172800000000002,"oi_usd":563441477.0642998,"price":101.1345,"volume_24h_usd":187993223.46309984,"observed_at":1789136619.1768994,"ingested_at":1789136619.1768994},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788992100,"funding_hourly_pct":-0.00253401,"oi_usd":565256167.1743997,"price":101.44,"volume_24h_usd":192662771.74929994,"observed_at":1789136619.181019,"ingested_at":1789136619.181019},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788993000,"funding_hourly_pct":-0.00226035,"oi_usd":563463308.7382004,"price":101.27,"volume_24h_usd":193936975.23869964,"observed_at":1789136619.1853654,"ingested_at":1789136619.1853654},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788993900,"funding_hourly_pct":-0.00216301,"oi_usd":560606148.913024,"price":100.7456,"volume_24h_usd":197682370.82010007,"observed_at":1789136619.189908,"ingested_at":1789136619.189908},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788994800,"funding_hourly_pct":-0.0006896200000000001,"oi_usd":561989324.4352003,"price":101.44,"volume_24h_usd":200267874.16880015,"observed_at":1789136619.1948347,"ingested_at":1789136619.1948347},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788995700,"funding_hourly_pct":-0.00087233,"oi_usd":562620726.0954,"price":101.43,"volume_24h_usd":201286342.1574999,"observed_at":1789136619.956484,"ingested_at":1789136619.956484},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788996600,"funding_hourly_pct":-0.00085526,"oi_usd":562234034.7779998,"price":101.58,"volume_24h_usd":203230591.59360012,"observed_at":1789136619.966135,"ingested_at":1789136619.966135},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788997500,"funding_hourly_pct":-0.00109391,"oi_usd":561410301.5609999,"price":101.55,"volume_24h_usd":205007796.33920008,"observed_at":1789136619.9741473,"ingested_at":1789136619.9741473},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788998400,"funding_hourly_pct":-0.00234067,"oi_usd":559802363.5147998,"price":101.47,"volume_24h_usd":211855005.01450002,"observed_at":1789136619.9804313,"ingested_at":1789136619.9804313},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1788999300,"funding_hourly_pct":-0.0016926,"oi_usd":558710372.9250002,"price":101.25,"volume_24h_usd":212480533.12570018,"observed_at":1789136619.9902127,"ingested_at":1789136619.9902127},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789000200,"funding_hourly_pct":-0.0014397,"oi_usd":558032708.3199999,"price":101.0,"volume_24h_usd":212833282.47950032,"observed_at":1789136619.9967396,"ingested_at":1789136619.9967396},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789001100,"funding_hourly_pct":-0.0014277,"oi_usd":558299717.9800001,"price":101.0,"volume_24h_usd":213149685.13430008,"observed_at":1789136620.0049133,"ingested_at":1789136620.0049133},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789002000,"funding_hourly_pct":-0.00075875,"oi_usd":558342705.8049997,"price":101.225,"volume_24h_usd":213909380.11240008,"observed_at":1789136620.013111,"ingested_at":1789136620.013111},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789002900,"funding_hourly_pct":-0.00066293,"oi_usd":556752043.2473998,"price":101.01,"volume_24h_usd":213846860.6003001,"observed_at":1789136620.0229714,"ingested_at":1789136620.0229714},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789003800,"funding_hourly_pct":-0.0007762400000000001,"oi_usd":555171972.0215998,"price":100.82,"volume_24h_usd":214801277.47030002,"observed_at":1789136620.031019,"ingested_at":1789136620.031019},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789004700,"funding_hourly_pct":-0.0005688700000000001,"oi_usd":557621698.5249999,"price":101.03,"volume_24h_usd":215690279.8766,"observed_at":1789136620.0392005,"ingested_at":1789136620.0392005},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789005600,"funding_hourly_pct":-8.349e-05,"oi_usd":558164900.8936001,"price":101.09,"volume_24h_usd":214542609.07130006,"observed_at":1789136620.0474699,"ingested_at":1789136620.0474699},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789006500,"funding_hourly_pct":-0.00021898000000000002,"oi_usd":557670969.5959997,"price":101.06,"volume_24h_usd":214218574.81750003,"observed_at":1789136620.055589,"ingested_at":1789136620.055589},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789007400,"funding_hourly_pct":-0.0006525599999999999,"oi_usd":559288629.6956003,"price":101.54,"volume_24h_usd":214287273.58409995,"observed_at":1789136620.063864,"ingested_at":1789136620.063864},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789008300,"funding_hourly_pct":-0.0007717199999999999,"oi_usd":557594174.1941999,"price":101.805,"volume_24h_usd":216369788.91249996,"observed_at":1789136620.0718958,"ingested_at":1789136620.0718958},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789009200,"funding_hourly_pct":-0.0007685300000000001,"oi_usd":555748500.1409997,"price":101.89,"volume_24h_usd":218448183.20399985,"observed_at":1789136620.079872,"ingested_at":1789136620.079872},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789010100,"funding_hourly_pct":0.00012137999999999999,"oi_usd":554995992.0339998,"price":101.9,"volume_24h_usd":218446077.58180025,"observed_at":1789136620.08802,"ingested_at":1789136620.08802},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789011000,"funding_hourly_pct":0.00029633000000000003,"oi_usd":554047281.824,"price":101.8,"volume_24h_usd":218978783.65669963,"observed_at":1789136620.0961409,"ingested_at":1789136620.0961409},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789011900,"funding_hourly_pct":0.00034698,"oi_usd":553063503.6695999,"price":101.64,"volume_24h_usd":219226443.77410015,"observed_at":1789136620.1042533,"ingested_at":1789136620.1042533},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789012800,"funding_hourly_pct":0.00063034,"oi_usd":554769402.9695998,"price":101.92,"volume_24h_usd":218057748.3733,"observed_at":1789136620.112362,"ingested_at":1789136620.112362},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789013700,"funding_hourly_pct":0.00055058,"oi_usd":555418964.8409997,"price":102.05,"volume_24h_usd":217707024.71419993,"observed_at":1789136620.1205306,"ingested_at":1789136620.1205306},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789014600,"funding_hourly_pct":0.00036055,"oi_usd":554793472.3938001,"price":101.91,"volume_24h_usd":215455987.34420002,"observed_at":1789136620.128593,"ingested_at":1789136620.128593},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789015500,"funding_hourly_pct":0.00037055,"oi_usd":555559288.7796001,"price":102.06,"volume_24h_usd":213325791.2284998,"observed_at":1789136620.1367924,"ingested_at":1789136620.1367924},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789016400,"funding_hourly_pct":0.00044398999999999996,"oi_usd":555620059.8784002,"price":102.08,"volume_24h_usd":211799700.7787,"observed_at":1789136620.1448452,"ingested_at":1789136620.1448452},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789017300,"funding_hourly_pct":0.00051004,"oi_usd":555854227.3554002,"price":102.09,"volume_24h_usd":209943307.52520016,"observed_at":1789136620.1528137,"ingested_at":1789136620.1528137},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789018200,"funding_hourly_pct":0.00046541,"oi_usd":555673302.057,"price":101.95,"volume_24h_usd":208812157.24300015,"observed_at":1789136620.1609313,"ingested_at":1789136620.1609313},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789019100,"funding_hourly_pct":0.00043071,"oi_usd":556667571.6093999,"price":102.07,"volume_24h_usd":207529920.72550005,"observed_at":1789136620.1689134,"ingested_at":1789136620.1689134},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789020000,"funding_hourly_pct":0.00015032,"oi_usd":554056510.7062023,"price":101.6211,"volume_24h_usd":207158454.10230005,"observed_at":1789136620.1770215,"ingested_at":1789136620.1770215},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789020900,"funding_hourly_pct":0.00020942,"oi_usd":554459283.8232001,"price":101.62,"volume_24h_usd":207610293.34469995,"observed_at":1789136620.1851146,"ingested_at":1789136620.1851146},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789021800,"funding_hourly_pct":2.35e-05,"oi_usd":554049841.4730002,"price":101.67,"volume_24h_usd":206055608.18949997,"observed_at":1789136620.1932876,"ingested_at":1789136620.1932876},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789022700,"funding_hourly_pct":6.358e-05,"oi_usd":555850318.8180002,"price":101.89,"volume_24h_usd":206668697.27879998,"observed_at":1789136620.2014992,"ingested_at":1789136620.2014992},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789023600,"funding_hourly_pct":-5.4059999999999994e-05,"oi_usd":554281112.5684004,"price":101.57,"volume_24h_usd":204283661.0895,"observed_at":1789136620.2097468,"ingested_at":1789136620.2097468},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789024500,"funding_hourly_pct":-0.00015148,"oi_usd":551377570.9145924,"price":101.0468,"volume_24h_usd":203306527.51549983,"observed_at":1789136620.2179594,"ingested_at":1789136620.2179594},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789025400,"funding_hourly_pct":-0.00016361999999999998,"oi_usd":551007066.4062,"price":101.03,"volume_24h_usd":201592633.78919977,"observed_at":1789136620.223292,"ingested_at":1789136620.223292},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789026300,"funding_hourly_pct":-0.00026141,"oi_usd":552460225.7567999,"price":101.28,"volume_24h_usd":199391115.30189988,"observed_at":1789136620.234506,"ingested_at":1789136620.234506},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789027200,"funding_hourly_pct":-0.00023516000000000002,"oi_usd":551764203.2560002,"price":101.08,"volume_24h_usd":199381638.64989993,"observed_at":1789136621.2689555,"ingested_at":1789136621.2689555},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789028100,"funding_hourly_pct":-6.035e-05,"oi_usd":552599362.8974001,"price":101.27,"volume_24h_usd":194814443.96119997,"observed_at":1789136621.2752297,"ingested_at":1789136621.2752297},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789029000,"funding_hourly_pct":-0.00011114000000000001,"oi_usd":551761401.3546002,"price":101.11,"volume_24h_usd":194157428.20469993,"observed_at":1789136621.2800574,"ingested_at":1789136621.2800574},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789029900,"funding_hourly_pct":-0.00029405,"oi_usd":551735111.9025801,"price":101.1083,"volume_24h_usd":193786039.4139,"observed_at":1789136621.2846246,"ingested_at":1789136621.2846246},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789030800,"funding_hourly_pct":-0.00039438999999999994,"oi_usd":552457353.0455998,"price":101.19,"volume_24h_usd":193479042.56519997,"observed_at":1789136621.289102,"ingested_at":1789136621.289102},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789031700,"funding_hourly_pct":0.00013782,"oi_usd":553204556.6564001,"price":101.33,"volume_24h_usd":189413963.9231999,"observed_at":1789136621.2927783,"ingested_at":1789136621.2927783},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789032600,"funding_hourly_pct":0.00012214000000000002,"oi_usd":550930403.271,"price":100.95,"volume_24h_usd":183038338.23439983,"observed_at":1789136621.2987149,"ingested_at":1789136621.2987149},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789033500,"funding_hourly_pct":0.00010356,"oi_usd":551509583.5644004,"price":101.03,"volume_24h_usd":177422379.45200002,"observed_at":1789136621.3020217,"ingested_at":1789136621.3020217},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789034400,"funding_hourly_pct":0.00055167,"oi_usd":552588768.3388004,"price":101.18,"volume_24h_usd":177700645.16769984,"observed_at":1789136621.3082788,"ingested_at":1789136621.3082788},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789035300,"funding_hourly_pct":0.00075537,"oi_usd":552125726.6639999,"price":101.1,"volume_24h_usd":177860936.0173002,"observed_at":1789136621.315205,"ingested_at":1789136621.315205},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789036200,"funding_hourly_pct":0.00062749,"oi_usd":553110135.9294001,"price":101.29,"volume_24h_usd":177439902.91159984,"observed_at":1789136621.320146,"ingested_at":1789136621.320146},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789037100,"funding_hourly_pct":0.00034458000000000004,"oi_usd":551525811.5140663,"price":101.0173,"volume_24h_usd":177168565.83039978,"observed_at":1789136621.3249426,"ingested_at":1789136621.3249426},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789038000,"funding_hourly_pct":-0.00044686,"oi_usd":550788861.6746042,"price":101.0098,"volume_24h_usd":179056375.07460013,"observed_at":1789136621.3281238,"ingested_at":1789136621.3281238},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789038900,"funding_hourly_pct":-0.00088412,"oi_usd":551400970.3863997,"price":101.32,"volume_24h_usd":179183520.6520999,"observed_at":1789136621.334686,"ingested_at":1789136621.334686},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789039800,"funding_hourly_pct":-0.0006076699999999999,"oi_usd":551215457.0079997,"price":101.3,"volume_24h_usd":179453435.59759974,"observed_at":1789136621.3380132,"ingested_at":1789136621.3380132},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789040700,"funding_hourly_pct":-0.00058901,"oi_usd":549468506.7306006,"price":100.99,"volume_24h_usd":178038689.32679993,"observed_at":1789136621.342841,"ingested_at":1789136621.342841},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789041600,"funding_hourly_pct":-0.00064651,"oi_usd":550094748.8946,"price":101.01,"volume_24h_usd":178539990.17260006,"observed_at":1789136621.348999,"ingested_at":1789136621.348999},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789042500,"funding_hourly_pct":-0.00011731,"oi_usd":549159174.9264007,"price":101.06,"volume_24h_usd":177782243.66069978,"observed_at":1789136621.3530126,"ingested_at":1789136621.3530126},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789043400,"funding_hourly_pct":-0.00069478,"oi_usd":537372525.218144,"price":100.0516,"volume_24h_usd":199669187.9706996,"observed_at":1789136621.3578072,"ingested_at":1789136621.3578072},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789044300,"funding_hourly_pct":-0.00146087,"oi_usd":520136615.53167987,"price":98.884,"volume_24h_usd":228666623.62989986,"observed_at":1789136621.3627641,"ingested_at":1789136621.3627641},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789045200,"funding_hourly_pct":-0.00150267,"oi_usd":524195335.6077895,"price":98.9895,"volume_24h_usd":243478100.55123997,"observed_at":1789136621.367762,"ingested_at":1789136621.367762},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789046100,"funding_hourly_pct":-0.00106385,"oi_usd":526853486.79377997,"price":99.453,"volume_24h_usd":244861411.8148699,"observed_at":1789136621.3723195,"ingested_at":1789136621.3723195},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789047000,"funding_hourly_pct":-0.0007175500000000001,"oi_usd":531045191.16376024,"price":99.476,"volume_24h_usd":245148270.6746199,"observed_at":1789136621.3771205,"ingested_at":1789136621.3771205},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789047900,"funding_hourly_pct":-0.00070907,"oi_usd":531458153.6871404,"price":99.707,"volume_24h_usd":243765699.5384701,"observed_at":1789136621.382054,"ingested_at":1789136621.382054},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789048800,"funding_hourly_pct":-0.0012713499999999999,"oi_usd":528399748.1965004,"price":99.425,"volume_24h_usd":242490902.63219023,"observed_at":1789136621.3866024,"ingested_at":1789136621.3866024},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789049700,"funding_hourly_pct":-0.00102026,"oi_usd":534650345.57600015,"price":100.3,"volume_24h_usd":243867278.6756303,"observed_at":1789136621.3911362,"ingested_at":1789136621.3911362},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789050600,"funding_hourly_pct":-0.00051721,"oi_usd":532621354.6410003,"price":100.075,"volume_24h_usd":242527679.30500993,"observed_at":1789136621.3959649,"ingested_at":1789136621.3959649},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789051500,"funding_hourly_pct":-0.00046213,"oi_usd":532188880.52759993,"price":100.11,"volume_24h_usd":242726007.18931016,"observed_at":1789136621.4009924,"ingested_at":1789136621.4009924},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789052400,"funding_hourly_pct":0.00014415,"oi_usd":532114189.6422,"price":99.966,"volume_24h_usd":232379477.3368099,"observed_at":1789136621.407288,"ingested_at":1789136621.407288},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789053300,"funding_hourly_pct":-7.824e-05,"oi_usd":531689701.1800199,"price":99.607,"volume_24h_usd":228622948.43811002,"observed_at":1789136621.4135585,"ingested_at":1789136621.4135585},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789054200,"funding_hourly_pct":-2.3769999999999998e-05,"oi_usd":532230765.6917601,"price":99.646,"volume_24h_usd":228373181.17752007,"observed_at":1789136621.4198065,"ingested_at":1789136621.4198065},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789055100,"funding_hourly_pct":-7.0300000000000005e-06,"oi_usd":532336262.0592002,"price":99.656,"volume_24h_usd":228760893.43972987,"observed_at":1789136621.4265687,"ingested_at":1789136621.4265687},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789056000,"funding_hourly_pct":-2.7720000000000002e-05,"oi_usd":534578874.7431198,"price":99.382,"volume_24h_usd":231271235.43125015,"observed_at":1789136621.4320748,"ingested_at":1789136621.4320748},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789056900,"funding_hourly_pct":-0.00014249,"oi_usd":533067302.2292801,"price":99.134,"volume_24h_usd":231635055.56043008,"observed_at":1789136621.4371336,"ingested_at":1789136621.4371336},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789057800,"funding_hourly_pct":2.66e-06,"oi_usd":538956199.7242002,"price":99.335,"volume_24h_usd":234884859.5470698,"observed_at":1789136622.1024091,"ingested_at":1789136622.1024091},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789058700,"funding_hourly_pct":-0.00028701,"oi_usd":535665106.7179998,"price":99.61,"volume_24h_usd":239216880.61344987,"observed_at":1789136622.1091943,"ingested_at":1789136622.1091943},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789059600,"funding_hourly_pct":-0.00083193,"oi_usd":537113563.6811001,"price":99.785,"volume_24h_usd":239929374.23657006,"observed_at":1789136622.1143906,"ingested_at":1789136622.1143906},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789060500,"funding_hourly_pct":-0.00029599,"oi_usd":538756897.2874,"price":99.979,"volume_24h_usd":237965375.27120996,"observed_at":1789136622.1191916,"ingested_at":1789136622.1191916},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789061400,"funding_hourly_pct":0.00029511,"oi_usd":541889741.2607999,"price":100.08,"volume_24h_usd":240967049.24986008,"observed_at":1789136622.1239467,"ingested_at":1789136622.1239467},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789062300,"funding_hourly_pct":0.0007400400000000001,"oi_usd":538902388.2871201,"price":99.957,"volume_24h_usd":243354805.46885008,"observed_at":1789136622.1288228,"ingested_at":1789136622.1288228},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789063200,"funding_hourly_pct":0.0007959099999999999,"oi_usd":533693243.71902,"price":99.337,"volume_24h_usd":244660401.62344977,"observed_at":1789136622.1337914,"ingested_at":1789136622.1337914},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789064100,"funding_hourly_pct":0.00034968,"oi_usd":533459642.7661202,"price":99.351,"volume_24h_usd":246119611.66469976,"observed_at":1789136622.1384282,"ingested_at":1789136622.1384282},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789065000,"funding_hourly_pct":0.00021364,"oi_usd":533981252.7161997,"price":99.485,"volume_24h_usd":246063641.38346973,"observed_at":1789136622.142922,"ingested_at":1789136622.142922},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789065900,"funding_hourly_pct":0.00044342,"oi_usd":539592230.9265604,"price":99.876,"volume_24h_usd":244306677.54676962,"observed_at":1789136622.1477542,"ingested_at":1789136622.1477542},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789066800,"funding_hourly_pct":0.00035493,"oi_usd":536454145.05071986,"price":99.788,"volume_24h_usd":241614654.19045007,"observed_at":1789136622.1525373,"ingested_at":1789136622.1525373},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789067700,"funding_hourly_pct":0.0009365199999999999,"oi_usd":536096512.41649985,"price":100.015,"volume_24h_usd":241558419.38142988,"observed_at":1789136622.1570294,"ingested_at":1789136622.1570294},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789068600,"funding_hourly_pct":0.00103443,"oi_usd":535586535.4032905,"price":100.0335,"volume_24h_usd":241372035.5367496,"observed_at":1789136622.1613388,"ingested_at":1789136622.1613388},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789069500,"funding_hourly_pct":0.0010682299999999999,"oi_usd":533211580.1243401,"price":99.619,"volume_24h_usd":238582443.95811,"observed_at":1789136622.165933,"ingested_at":1789136622.165933},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":537474893.5612001,"price":100.06,"volume_24h_usd":236512713.5550701,"observed_at":1789136622.1705482,"ingested_at":1789136622.1705482},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":535709104.70399976,"price":100.08,"volume_24h_usd":235976540.06139004,"observed_at":1789136622.1750197,"ingested_at":1789136622.1750197},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":535528495.7215999,"price":100.07,"volume_24h_usd":234241179.84739012,"observed_at":1789136622.1792731,"ingested_at":1789136622.1792731},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":534742254.66396016,"price":100.0335,"volume_24h_usd":233853004.3087892,"observed_at":1789136622.1838286,"ingested_at":1789136622.1838286},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":534637874.4416002,"price":100.01,"volume_24h_usd":232509425.62639004,"observed_at":1789136622.1881533,"ingested_at":1789136622.1881533},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":534052896.0420002,"price":99.965,"volume_24h_usd":231596337.9291498,"observed_at":1789136622.1929786,"ingested_at":1789136622.1929786},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":533250513.0092004,"price":99.823,"volume_24h_usd":231596839.46067008,"observed_at":1789136622.1975467,"ingested_at":1789136622.1975467},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789076700,"funding_hourly_pct":0.00124921,"oi_usd":533019077.9541,"price":99.755,"volume_24h_usd":229401816.16559017,"observed_at":1789136622.201107,"ingested_at":1789136622.201107},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789077600,"funding_hourly_pct":0.00082712,"oi_usd":533266553.21735996,"price":99.798,"volume_24h_usd":217004413.36116982,"observed_at":1789136622.2066875,"ingested_at":1789136622.2066875},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789078500,"funding_hourly_pct":0.00050505,"oi_usd":532892355.62429994,"price":99.805,"volume_24h_usd":212967371.63666004,"observed_at":1789136622.211588,"ingested_at":1789136622.211588},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789079400,"funding_hourly_pct":0.00045145,"oi_usd":532248492.22370005,"price":99.295,"volume_24h_usd":213958260.66902992,"observed_at":1789136622.216435,"ingested_at":1789136622.216435},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789080300,"funding_hourly_pct":0.00031766,"oi_usd":534646639.8527801,"price":99.247,"volume_24h_usd":212793278.26066005,"observed_at":1789136622.2231746,"ingested_at":1789136622.2231746},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789081200,"funding_hourly_pct":-0.00027691,"oi_usd":533977932.52179974,"price":98.845,"volume_24h_usd":212015388.41153002,"observed_at":1789136622.2279985,"ingested_at":1789136622.2279985},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789082100,"funding_hourly_pct":-0.00063581,"oi_usd":536231902.1107,"price":99.049,"volume_24h_usd":214031776.82898983,"observed_at":1789136622.2325969,"ingested_at":1789136622.2325969},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789083000,"funding_hourly_pct":-0.00109311,"oi_usd":539162336.3712002,"price":99.07,"volume_24h_usd":216267727.99054003,"observed_at":1789136622.236991,"ingested_at":1789136622.236991},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789083900,"funding_hourly_pct":-0.0011909800000000001,"oi_usd":535682295.39788,"price":98.561,"volume_24h_usd":215669690.10136047,"observed_at":1789136622.241363,"ingested_at":1789136622.241363},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789084800,"funding_hourly_pct":-0.0007398,"oi_usd":535054888.45980006,"price":99.105,"volume_24h_usd":211939028.38461998,"observed_at":1789136622.245626,"ingested_at":1789136622.245626},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789085700,"funding_hourly_pct":-0.0003858,"oi_usd":533454322.12310016,"price":98.885,"volume_24h_usd":211840684.90237015,"observed_at":1789136622.2502003,"ingested_at":1789136622.2502003},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789086600,"funding_hourly_pct":-0.00035461,"oi_usd":533269753.17563975,"price":98.698,"volume_24h_usd":211993656.2857899,"observed_at":1789136622.2546551,"ingested_at":1789136622.2546551},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789087500,"funding_hourly_pct":-0.00043761999999999995,"oi_usd":536237165.13220006,"price":99.106,"volume_24h_usd":212576332.06560034,"observed_at":1789136622.258948,"ingested_at":1789136622.258948},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789088400,"funding_hourly_pct":-0.00031947999999999997,"oi_usd":536112467.0766001,"price":99.285,"volume_24h_usd":213539044.31992003,"observed_at":1789136622.2632637,"ingested_at":1789136622.2632637},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789089300,"funding_hourly_pct":-3.04e-06,"oi_usd":531990260.1041998,"price":98.97,"volume_24h_usd":215337361.76731998,"observed_at":1789136623.1503167,"ingested_at":1789136623.1503167},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789090200,"funding_hourly_pct":0.00033858,"oi_usd":532152756.48976034,"price":98.972,"volume_24h_usd":213865529.0402403,"observed_at":1789136623.1545856,"ingested_at":1789136623.1545856},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789091100,"funding_hourly_pct":0.00063992,"oi_usd":534265034.3074804,"price":99.414,"volume_24h_usd":212630049.00844,"observed_at":1789136623.1586947,"ingested_at":1789136623.1586947},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":534763830.6124803,"price":99.456,"volume_24h_usd":212633791.21664986,"observed_at":1789136623.1634128,"ingested_at":1789136623.1634128},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789092900,"funding_hourly_pct":0.0009865,"oi_usd":532930163.8509999,"price":99.175,"volume_24h_usd":213094101.69064,"observed_at":1789136623.1679306,"ingested_at":1789136623.1679306},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789093800,"funding_hourly_pct":0.00066389,"oi_usd":533204799.6998002,"price":99.206,"volume_24h_usd":212000561.86837015,"observed_at":1789136623.1720405,"ingested_at":1789136623.1720405},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789094700,"funding_hourly_pct":0.00060077,"oi_usd":534133455.404914,"price":99.2669,"volume_24h_usd":209533027.1866201,"observed_at":1789136623.1761074,"ingested_at":1789136623.1761074},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789095600,"funding_hourly_pct":0.00048812,"oi_usd":534096824.58368003,"price":99.293,"volume_24h_usd":206750978.37759027,"observed_at":1789136623.1808424,"ingested_at":1789136623.1808424},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789096500,"funding_hourly_pct":0.00048335999999999995,"oi_usd":533276696.08600026,"price":99.215,"volume_24h_usd":206142440.9333,"observed_at":1789136623.185452,"ingested_at":1789136623.185452},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789097400,"funding_hourly_pct":0.00031634,"oi_usd":534142561.2616,"price":99.34,"volume_24h_usd":205633830.54298988,"observed_at":1789136623.187433,"ingested_at":1789136623.187433},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789098300,"funding_hourly_pct":0.00020561,"oi_usd":533771243.22788,"price":99.274,"volume_24h_usd":205462999.12727013,"observed_at":1789136623.1922843,"ingested_at":1789136623.1922843},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789099200,"funding_hourly_pct":-0.00058199,"oi_usd":535096073.99670005,"price":99.447,"volume_24h_usd":205776037.89596012,"observed_at":1789136623.1976552,"ingested_at":1789136623.1976552},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789100100,"funding_hourly_pct":-0.00024150000000000002,"oi_usd":536890573.6556001,"price":99.884,"volume_24h_usd":207105941.54804006,"observed_at":1789136623.2040064,"ingested_at":1789136623.2040064},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789101000,"funding_hourly_pct":-0.00015025,"oi_usd":533140097.12720007,"price":99.703,"volume_24h_usd":210011634.5875601,"observed_at":1789136623.2087548,"ingested_at":1789136623.2087548},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789101900,"funding_hourly_pct":0.00014534999999999998,"oi_usd":532683873.2883201,"price":99.658,"volume_24h_usd":210360266.69201005,"observed_at":1789136623.213334,"ingested_at":1789136623.213334},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789102800,"funding_hourly_pct":0.00092886,"oi_usd":533286413.35300004,"price":99.733,"volume_24h_usd":211213294.97646004,"observed_at":1789136623.2203002,"ingested_at":1789136623.2203002},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789103700,"funding_hourly_pct":0.00099308,"oi_usd":532789425.43200004,"price":99.6,"volume_24h_usd":211562390.5371302,"observed_at":1789136623.224124,"ingested_at":1789136623.224124},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789104600,"funding_hourly_pct":0.00109021,"oi_usd":533858577.1148999,"price":99.815,"volume_24h_usd":211551680.2566299,"observed_at":1789136623.2308826,"ingested_at":1789136623.2308826},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789105500,"funding_hourly_pct":0.0011268699999999999,"oi_usd":534202667.5141201,"price":99.858,"volume_24h_usd":211550514.39602968,"observed_at":1789136623.242075,"ingested_at":1789136623.242075},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789106400,"funding_hourly_pct":0.00117457,"oi_usd":533406334.4213798,"price":99.929,"volume_24h_usd":212335359.77972996,"observed_at":1789136623.2492833,"ingested_at":1789136623.2492833},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":532029168.8772006,"price":99.69,"volume_24h_usd":212716175.11200967,"observed_at":1789136623.2543056,"ingested_at":1789136623.2543056},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789108200,"funding_hourly_pct":0.0009992900000000001,"oi_usd":531826962.7633602,"price":99.637,"volume_24h_usd":213001153.17611033,"observed_at":1789136623.2628672,"ingested_at":1789136623.2628672},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789109100,"funding_hourly_pct":0.0008747,"oi_usd":532463716.22619987,"price":99.77,"volume_24h_usd":213002990.70294014,"observed_at":1789136623.2687898,"ingested_at":1789136623.2687898},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789110000,"funding_hourly_pct":0.00073531,"oi_usd":532686572.6442199,"price":99.797,"volume_24h_usd":214382445.16492987,"observed_at":1789136623.2715101,"ingested_at":1789136623.2715101},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789110900,"funding_hourly_pct":0.00024842,"oi_usd":534911982.499236,"price":99.8598,"volume_24h_usd":215546281.82316,"observed_at":1789136623.2751317,"ingested_at":1789136623.2751317},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789111800,"funding_hourly_pct":0.00010008,"oi_usd":534335178.31120014,"price":99.82,"volume_24h_usd":215618342.25031993,"observed_at":1789136623.2831304,"ingested_at":1789136623.2831304},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789112700,"funding_hourly_pct":-0.00012815,"oi_usd":533712279.3750002,"price":99.675,"volume_24h_usd":217048051.93029997,"observed_at":1789136623.2879713,"ingested_at":1789136623.2879713},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789113600,"funding_hourly_pct":-0.00175236,"oi_usd":531876196.6471799,"price":99.477,"volume_24h_usd":218465961.6457302,"observed_at":1789136623.2919788,"ingested_at":1789136623.2919788},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789114500,"funding_hourly_pct":-0.00154898,"oi_usd":533438407.96800023,"price":99.78,"volume_24h_usd":219039191.25237012,"observed_at":1789136623.2956474,"ingested_at":1789136623.2956474},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789115400,"funding_hourly_pct":-0.00112234,"oi_usd":533533781.7955998,"price":99.965,"volume_24h_usd":221831872.53258997,"observed_at":1789136623.3018565,"ingested_at":1789136623.3018565},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789116300,"funding_hourly_pct":-0.00076751,"oi_usd":533439954.1502401,"price":99.881,"volume_24h_usd":222327893.02105996,"observed_at":1789136623.3066404,"ingested_at":1789136623.3066404},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789117200,"funding_hourly_pct":-0.00064635,"oi_usd":531697027.72183204,"price":99.6786,"volume_24h_usd":223783088.73493987,"observed_at":1789136623.3095264,"ingested_at":1789136623.3095264},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789118100,"funding_hourly_pct":-0.0009740400000000001,"oi_usd":531083346.1429999,"price":99.575,"volume_24h_usd":223945354.6600801,"observed_at":1789136623.3138568,"ingested_at":1789136623.3138568},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789119000,"funding_hourly_pct":-0.0009139399999999999,"oi_usd":528290326.9199999,"price":99.1,"volume_24h_usd":224217302.14915004,"observed_at":1789136623.3192165,"ingested_at":1789136623.3192165},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789119900,"funding_hourly_pct":-0.00080271,"oi_usd":529766400.8388082,"price":99.3671,"volume_24h_usd":224088566.7113201,"observed_at":1789136623.3238585,"ingested_at":1789136623.3238585},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789120800,"funding_hourly_pct":-0.00076446,"oi_usd":530367045.4684597,"price":99.487,"volume_24h_usd":224117053.74873996,"observed_at":1789136623.3263657,"ingested_at":1789136623.3263657},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789121700,"funding_hourly_pct":-0.00070956,"oi_usd":529405891.17244786,"price":99.3684,"volume_24h_usd":224069655.59062997,"observed_at":1789136623.3313684,"ingested_at":1789136623.3313684},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789122600,"funding_hourly_pct":-0.00043503,"oi_usd":528637982.4086401,"price":99.216,"volume_24h_usd":224053268.0762102,"observed_at":1789136623.6081076,"ingested_at":1789136623.6081076},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789123500,"funding_hourly_pct":-0.00029289999999999996,"oi_usd":528035609.6850002,"price":99.15,"volume_24h_usd":224263526.83060005,"observed_at":1789136623.6119258,"ingested_at":1789136623.6119258},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789124400,"funding_hourly_pct":-0.00061668,"oi_usd":525711222.1228001,"price":98.6104,"volume_24h_usd":223063955.49297014,"observed_at":1789136623.6162875,"ingested_at":1789136623.6162875},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789125300,"funding_hourly_pct":-0.00056469,"oi_usd":527306987.26044035,"price":98.894,"volume_24h_usd":222907888.61025012,"observed_at":1789136623.6228454,"ingested_at":1789136623.6228454},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789126200,"funding_hourly_pct":-0.00027309,"oi_usd":529483297.58898014,"price":99.289,"volume_24h_usd":222362001.24144,"observed_at":1789136623.6271536,"ingested_at":1789136623.6271536},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789127100,"funding_hourly_pct":-0.00024879,"oi_usd":530148907.2912399,"price":99.446,"volume_24h_usd":222255304.22022018,"observed_at":1789136623.6292343,"ingested_at":1789136623.6292343},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789128000,"funding_hourly_pct":-0.00064541,"oi_usd":528799834.63415974,"price":99.276,"volume_24h_usd":219789431.74674013,"observed_at":1789136623.636606,"ingested_at":1789136623.636606},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789128900,"funding_hourly_pct":-0.00019803,"oi_usd":533535584.98669004,"price":99.9415,"volume_24h_usd":220892715.2203,"observed_at":1789136623.6397765,"ingested_at":1789136623.6397765},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789129800,"funding_hourly_pct":0.0002497,"oi_usd":536486017.3504,"price":100.96,"volume_24h_usd":222755294.24018016,"observed_at":1789136623.6446218,"ingested_at":1789137067.1843417},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789130700,"funding_hourly_pct":0.00059938,"oi_usd":540023639.28,"price":101.6,"volume_24h_usd":198976497.53177997,"observed_at":1789136623.6511292,"ingested_at":1789137943.6396048},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":555307839.1583993,"price":101.47,"volume_24h_usd":199020731.16110998,"observed_at":1789136623.652583,"ingested_at":1789138859.0970538},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":557043377.7950863,"price":101.1179,"volume_24h_usd":200896286.07320994,"observed_at":1789136623.6596942,"ingested_at":1789139741.9093785},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":560222300.7396001,"price":101.61,"volume_24h_usd":200013411.00851044,"observed_at":1789136623.6640263,"ingested_at":1789140643.8592496},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":575310374.2858602,"price":104.8286,"volume_24h_usd":220801182.88790992,"observed_at":1789136623.6679385,"ingested_at":1789141541.8639686},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":569750185.2423997,"price":103.97,"volume_24h_usd":241524867.68918964,"observed_at":1789136623.671988,"ingested_at":1789142626.6933177},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":561971126.2842003,"price":103.83,"volume_24h_usd":247650817.93447015,"observed_at":1789137067.2939956,"ingested_at":1789143348.8062642},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":567130381.4447995,"price":103.14,"volume_24h_usd":260211546.10437,"observed_at":1789137943.7558632,"ingested_at":1789144246.895719},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":568498346.8787996,"price":103.22,"volume_24h_usd":264530455.00186965,"observed_at":1789138859.2827497,"ingested_at":1789145149.7231727},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":569608925.3199999,"price":102.95,"volume_24h_usd":266050163.93847013,"observed_at":1789139742.1011915,"ingested_at":1789146086.7385952},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":573238710.9375998,"price":103.36,"volume_24h_usd":267926606.49927017,"observed_at":1789140643.96646,"ingested_at":1789146949.7774618},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":572258461.1583999,"price":103.16,"volume_24h_usd":268054627.1110699,"observed_at":1789141542.0531642,"ingested_at":1789147859.5254786},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":562745135.6828004,"price":101.57,"volume_24h_usd":280876175.5111099,"observed_at":1789142626.8776772,"ingested_at":1789148767.985448},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":569511464.1605995,"price":102.03,"volume_24h_usd":281885165.0232495,"observed_at":1789143348.9191675,"ingested_at":1789149653.6363218},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":566886716.4779999,"price":101.7,"volume_24h_usd":286429197.56597006,"observed_at":1789144247.0844772,"ingested_at":1789150543.6770952},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":568387115.3179998,"price":101.9,"volume_24h_usd":283932767.2532096,"observed_at":1789145149.9099555,"ingested_at":1789151443.8743079},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":570608543.0759999,"price":102.3,"volume_24h_usd":281644956.12745064,"observed_at":1789146086.9355793,"ingested_at":1789152343.3149488},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789146000,"funding_hourly_pct":0.0008577799999999999,"oi_usd":569153079.7044,"price":102.03,"volume_24h_usd":281330395.37628996,"observed_at":1789146949.9695532,"ingested_at":1789153255.3566976},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789146900,"funding_hourly_pct":0.0011830299999999998,"oi_usd":570612545.1431998,"price":102.28,"volume_24h_usd":279571351.23457,"observed_at":1789147859.6416028,"ingested_at":1789154146.0295045},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789147800,"funding_hourly_pct":0.00114598,"oi_usd":569669502.3759998,"price":102.05,"volume_24h_usd":278141616.4677299,"observed_at":1789148768.0933337,"ingested_at":1789155064.2945535},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789148700,"funding_hourly_pct":0.00114033,"oi_usd":570569855.8019996,"price":101.91,"volume_24h_usd":277814362.7582299,"observed_at":1789149653.825515,"ingested_at":1789155944.3011858},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789149600,"funding_hourly_pct":0.000406,"oi_usd":549037699.2936,"price":100.76,"volume_24h_usd":300102865.19123054,"observed_at":1789150543.8761966,"ingested_at":1789156859.5704684},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789150500,"funding_hourly_pct":0.0006105,"oi_usd":550102158.2843996,"price":101.37,"volume_24h_usd":301109520.32421,"observed_at":1789151443.9819613,"ingested_at":1789157744.0863543},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789151400,"funding_hourly_pct":0.0005485500000000001,"oi_usd":549497232.4131801,"price":101.3326,"volume_24h_usd":300964659.57731044,"observed_at":1789152343.426826,"ingested_at":1789158650.4222443},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789152300,"funding_hourly_pct":0.00026568,"oi_usd":548586315.6799998,"price":101.0,"volume_24h_usd":300984791.89711016,"observed_at":1789153255.4734676,"ingested_at":1789159554.9566674},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789153200,"funding_hourly_pct":0.0007031,"oi_usd":548034971.595,"price":101.19,"volume_24h_usd":300519204.5926701,"observed_at":1789154146.2328577,"ingested_at":1789160446.0742023},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789154100,"funding_hourly_pct":0.000982,"oi_usd":548583551.454972,"price":101.5311,"volume_24h_usd":299475797.7710897,"observed_at":1789155064.4846323,"ingested_at":1789161345.4874597},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789155000,"funding_hourly_pct":0.00109194,"oi_usd":548090315.6612,"price":101.66,"volume_24h_usd":300644411.87286925,"observed_at":1789155944.5032594,"ingested_at":1789162249.0089693},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789155900,"funding_hourly_pct":0.001167,"oi_usd":548853783.4836,"price":102.06,"volume_24h_usd":304882954.4519698,"observed_at":1789156859.7679713,"ingested_at":1789163143.2273312},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":548588518.8845997,"price":102.77,"volume_24h_usd":318313603.4178894,"observed_at":1789157744.2047539,"ingested_at":1789164057.5345058},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":546721920.6112,"price":102.46,"volume_24h_usd":318283661.0675899,"observed_at":1789158650.6110291,"ingested_at":1789164946.6589944},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":547716361.2384001,"price":102.56,"volume_24h_usd":320795266.85699016,"observed_at":1789159555.0638282,"ingested_at":1789165853.2267973},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":543548058.3534962,"price":102.4428,"volume_24h_usd":322435996.9384899,"observed_at":1789160446.263014,"ingested_at":1789166742.3621151},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":545033227.5485998,"price":102.69,"volume_24h_usd":323282122.0573899,"observed_at":1789161345.6931636,"ingested_at":1789167674.283771},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":546120564.7534001,"price":102.83,"volume_24h_usd":324391805.03733027,"observed_at":1789162249.2077627,"ingested_at":1789168542.8391333},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":544882501.2365998,"price":102.61,"volume_24h_usd":324680871.7424897,"observed_at":1789163143.3354244,"ingested_at":1789169469.7959325},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":541609444.2311995,"price":102.02,"volume_24h_usd":325106858.9752096,"observed_at":1789164057.8108544,"ingested_at":1789170352.9918299},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":543453344.5621002,"price":102.155,"volume_24h_usd":326344357.6503598,"observed_at":1789164946.771093,"ingested_at":1789171260.0131865},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":542357840.7090002,"price":102.03,"volume_24h_usd":326453832.42402047,"observed_at":1789165853.3375082,"ingested_at":1789172148.7142253},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":541334625.1775995,"price":101.89,"volume_24h_usd":324967756.52445054,"observed_at":1789166742.5641823,"ingested_at":1789173053.0562775},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":540955055.2018439,"price":101.8189,"volume_24h_usd":322548603.4098604,"observed_at":1789167674.399675,"ingested_at":1789173946.9622257},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789167600,"funding_hourly_pct":0.00123007,"oi_usd":542543629.6339998,"price":102.1,"volume_24h_usd":320273678.0896795,"observed_at":1789168543.025284,"ingested_at":1789174855.324546},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789168500,"funding_hourly_pct":0.00101093,"oi_usd":543445848.9319999,"price":102.2,"volume_24h_usd":318474305.18813956,"observed_at":1789169469.9991243,"ingested_at":1789175746.6054268},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789169400,"funding_hourly_pct":0.00094217,"oi_usd":543753582.9184697,"price":102.3047,"volume_24h_usd":314324234.6036405,"observed_at":1789170353.0967727,"ingested_at":1789176664.5323198},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789170300,"funding_hourly_pct":0.0009728199999999999,"oi_usd":543924287.0753999,"price":102.41,"volume_24h_usd":314219154.02904004,"observed_at":1789171260.2068703,"ingested_at":1789177547.2399917},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789171200,"funding_hourly_pct":0.00082104,"oi_usd":543789034.645,"price":102.29,"volume_24h_usd":311488679.3563298,"observed_at":1789172148.822076,"ingested_at":1789178456.1283333},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789172100,"funding_hourly_pct":0.0005256,"oi_usd":541893017.6136,"price":102.12,"volume_24h_usd":313155039.95299053,"observed_at":1789173053.2547858,"ingested_at":1789179352.4800327},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789173000,"funding_hourly_pct":0.00044720999999999997,"oi_usd":541856967.4166,"price":102.085,"volume_24h_usd":312280681.3797203,"observed_at":1789173947.1472714,"ingested_at":1789180259.1530893},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789173900,"funding_hourly_pct":-0.00014542,"oi_usd":547965460.6359999,"price":101.9,"volume_24h_usd":318589781.5838203,"observed_at":1789174855.4417508,"ingested_at":1789181140.7776952},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789174800,"funding_hourly_pct":0.00019902,"oi_usd":548556774.9952,"price":102.16,"volume_24h_usd":316926885.2776602,"observed_at":1789175746.7882218,"ingested_at":1789182048.9021375},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789175700,"funding_hourly_pct":0.00045584999999999994,"oi_usd":547073485.2439998,"price":102.05,"volume_24h_usd":315244973.5908602,"observed_at":1789176664.720142,"ingested_at":1789182944.5609863},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789176600,"funding_hourly_pct":0.0008297299999999999,"oi_usd":546686689.0122,"price":101.97,"volume_24h_usd":314766771.46446025,"observed_at":1789177547.4252498,"ingested_at":1789183849.128241},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789177500,"funding_hourly_pct":0.00101234,"oi_usd":546677226.8600998,"price":101.955,"volume_24h_usd":314898283.9187794,"observed_at":1789178456.236633,"ingested_at":1789184747.486155},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":546133790.0719999,"price":101.87,"volume_24h_usd":315000508.50472987,"observed_at":1789179352.670614,"ingested_at":1789185664.9221644},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789179300,"funding_hourly_pct":0.00062456,"oi_usd":544619839.5264,"price":101.76,"volume_24h_usd":316572624.2592703,"observed_at":1789180259.266839,"ingested_at":1789186546.2239535},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789180200,"funding_hourly_pct":0.00013094,"oi_usd":543789078.333,"price":101.65,"volume_24h_usd":316724015.2257499,"observed_at":1789181140.8816557,"ingested_at":1789187463.9052215},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789181100,"funding_hourly_pct":-0.00022815999999999998,"oi_usd":543555899.3320004,"price":101.65,"volume_24h_usd":316242474.87079,"observed_at":1789182049.0056522,"ingested_at":1789188341.4287934},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789182000,"funding_hourly_pct":-0.0003041,"oi_usd":543717593.3797998,"price":101.71,"volume_24h_usd":316226125.72311014,"observed_at":1789182944.669703,"ingested_at":1789189256.0076811},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789182900,"funding_hourly_pct":-0.00021822,"oi_usd":543646879.3752,"price":101.72,"volume_24h_usd":315839254.8516901,"observed_at":1789183849.3214765,"ingested_at":1789190147.6996043},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789183800,"funding_hourly_pct":-0.0001646,"oi_usd":542792573.412,"price":101.55,"volume_24h_usd":315662045.1604902,"observed_at":1789184747.671257,"ingested_at":1789191056.7154725},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789184700,"funding_hourly_pct":-3.531e-05,"oi_usd":542857128.3883997,"price":101.57,"volume_24h_usd":315457938.24054056,"observed_at":1789185665.0312848,"ingested_at":1789191948.240249},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":542233215.3009998,"price":101.65,"volume_24h_usd":315746012.0524,"observed_at":1789186546.407268,"ingested_at":1789192858.9249818},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":540979409.4546,"price":101.715,"volume_24h_usd":315359915.5354802,"observed_at":1789187464.0210512,"ingested_at":1789193750.1974707},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":540804948.6144,"price":101.73,"volume_24h_usd":312698193.24562,"observed_at":1789188341.623976,"ingested_at":1789194649.142287},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":539877255.5400001,"price":101.57,"volume_24h_usd":312475645.4613701,"observed_at":1789189256.117026,"ingested_at":1789195547.702295},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789189200,"funding_hourly_pct":0.00086497,"oi_usd":539498539.5035042,"price":101.4867,"volume_24h_usd":311265042.0843901,"observed_at":1789190147.8109777,"ingested_at":1789196456.8442624},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789190100,"funding_hourly_pct":0.00051485,"oi_usd":538786963.2599999,"price":101.4,"volume_24h_usd":311428552.2317102,"observed_at":1789191056.9048805,"ingested_at":1789197348.2401435},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789191000,"funding_hourly_pct":0.00036671999999999996,"oi_usd":539216124.2215999,"price":101.57,"volume_24h_usd":311475223.5345301,"observed_at":1789191948.3527155,"ingested_at":1789198262.2061534},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789191900,"funding_hourly_pct":0.00038459,"oi_usd":539498980.5012001,"price":101.62,"volume_24h_usd":311141655.81893003,"observed_at":1789192859.1168277,"ingested_at":1789199146.0918224},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789192800,"funding_hourly_pct":0.00056743,"oi_usd":538890625.6661999,"price":101.49,"volume_24h_usd":310091007.64905006,"observed_at":1789193750.3947964,"ingested_at":1789200059.5188406},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789193700,"funding_hourly_pct":2.749e-05,"oi_usd":540029711.2356002,"price":101.61,"volume_24h_usd":309336043.2301698,"observed_at":1789194649.3251712,"ingested_at":1789200948.4490418},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789194600,"funding_hourly_pct":-0.00050869,"oi_usd":541455415.5576001,"price":101.72,"volume_24h_usd":309878280.43997,"observed_at":1789195547.809471,"ingested_at":1789201891.1852999},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789195500,"funding_hourly_pct":-0.00072656,"oi_usd":542275958.5319988,"price":101.64,"volume_24h_usd":311411940.7642413,"observed_at":1789196457.0363562,"ingested_at":1789202747.3311355},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789196400,"funding_hourly_pct":-0.00033188,"oi_usd":543433447.9427983,"price":101.74,"volume_24h_usd":311398228.660017,"observed_at":1789197348.3523517,"ingested_at":1789203658.9690046},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789197300,"funding_hourly_pct":-0.00043518999999999996,"oi_usd":543824240.3831981,"price":101.71,"volume_24h_usd":311115322.87321943,"observed_at":1789198262.4200797,"ingested_at":1789204551.154648},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789198200,"funding_hourly_pct":-0.00057654,"oi_usd":543634361.6883974,"price":101.62,"volume_24h_usd":312212958.8652802,"observed_at":1789199146.2011955,"ingested_at":1789205465.3204803},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789199100,"funding_hourly_pct":-0.0006304,"oi_usd":546092154.448,"price":101.6,"volume_24h_usd":313671513.3956701,"observed_at":1789200059.631839,"ingested_at":1789206347.3886728},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789200000,"funding_hourly_pct":0.00017973,"oi_usd":546961996.4825999,"price":101.59,"volume_24h_usd":313287330.23191017,"observed_at":1789200948.6452007,"ingested_at":1789207267.691367},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789200900,"funding_hourly_pct":-0.00034531,"oi_usd":548283047.8520002,"price":101.62,"volume_24h_usd":313442873.1307101,"observed_at":1789201891.2971094,"ingested_at":1789208173.6358995},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789201800,"funding_hourly_pct":-0.0006391400000000001,"oi_usd":549931016.6999998,"price":101.73,"volume_24h_usd":311420643.6144297,"observed_at":1789202747.5116665,"ingested_at":1789209049.1761148},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789202700,"funding_hourly_pct":-0.00069063,"oi_usd":550608447.3890941,"price":101.7721,"volume_24h_usd":311785010.2162201,"observed_at":1789203659.0784986,"ingested_at":1789209977.1287968},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789203600,"funding_hourly_pct":-0.0010424100000000001,"oi_usd":551208251.1740001,"price":101.89,"volume_24h_usd":309937803.2603403,"observed_at":1789204551.3389192,"ingested_at":1789210551.3748648},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789204500,"funding_hourly_pct":-0.00020941,"oi_usd":551515871.5768001,"price":101.96,"volume_24h_usd":310238424.4792902,"observed_at":1789205465.5076764,"ingested_at":1789210551.3811703},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789205400,"funding_hourly_pct":-6.670000000000001e-05,"oi_usd":551430761.6862001,"price":101.97,"volume_24h_usd":309788582.3900697,"observed_at":1789206347.4976625,"ingested_at":1789210551.4653816},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789206300,"funding_hourly_pct":7.254e-05,"oi_usd":551444011.6679999,"price":101.97,"volume_24h_usd":310361551.34164006,"observed_at":1789207267.8857021,"ingested_at":1789210551.4707844},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789207200,"funding_hourly_pct":0.00051993,"oi_usd":552202763.3779999,"price":102.1,"volume_24h_usd":309320339.88458997,"observed_at":1789208173.742879,"ingested_at":1789210551.4812813},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789208100,"funding_hourly_pct":0.00062548,"oi_usd":551916982.344,"price":102.05,"volume_24h_usd":308916422.99417,"observed_at":1789209049.286304,"ingested_at":1789210551.5584636},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789209000,"funding_hourly_pct":0.00031792,"oi_usd":551744806.4053999,"price":102.01,"volume_24h_usd":310007832.96247,"observed_at":1789209977.33314,"ingested_at":1789210551.568615},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789209900,"funding_hourly_pct":0.00053687,"oi_usd":551645254.5471998,"price":102.08,"volume_24h_usd":310252096.7101097,"observed_at":1789210860.3982065,"ingested_at":1789210860.3982065},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789210800,"funding_hourly_pct":0.00090868,"oi_usd":551483498.3008002,"price":102.04,"volume_24h_usd":308656987.3725102,"observed_at":1789211749.682949,"ingested_at":1789211749.682949},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789211700,"funding_hourly_pct":0.00103959,"oi_usd":551257090.5599998,"price":102.0,"volume_24h_usd":307937807.17993003,"observed_at":1789212652.9049325,"ingested_at":1789212652.9049325},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789212600,"funding_hourly_pct":0.0009143399999999999,"oi_usd":551488989.2897701,"price":102.0345,"volume_24h_usd":307655108.21963984,"observed_at":1789213559.639231,"ingested_at":1789213559.639231},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789213500,"funding_hourly_pct":0.00086354,"oi_usd":551972104.4991999,"price":102.08,"volume_24h_usd":307561550.99442,"observed_at":1789214460.162538,"ingested_at":1789214460.162538},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789214400,"funding_hourly_pct":0.00079989,"oi_usd":552666698.3568,"price":102.16,"volume_24h_usd":307042051.53984004,"observed_at":1789215354.258934,"ingested_at":1789215354.258934},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789215300,"funding_hourly_pct":0.00036218000000000003,"oi_usd":554654499.0462,"price":102.27,"volume_24h_usd":304995143.75019985,"observed_at":1789216291.2215068,"ingested_at":1789216291.2215068},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789216200,"funding_hourly_pct":0.00035802,"oi_usd":554138598.5322001,"price":102.19,"volume_24h_usd":280264431.9571004,"observed_at":1789217151.7855263,"ingested_at":1789217151.7855263},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789217100,"funding_hourly_pct":0.00038198999999999997,"oi_usd":552451628.914112,"price":101.9912,"volume_24h_usd":274837175.1427999,"observed_at":1789218067.0945,"ingested_at":1789218067.0945},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789218000,"funding_hourly_pct":0.0007801100000000001,"oi_usd":551944883.1312001,"price":101.8923,"volume_24h_usd":258105356.11330003,"observed_at":1789218955.9049242,"ingested_at":1789218955.9049242},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789218900,"funding_hourly_pct":0.00093754,"oi_usd":553212786.9528004,"price":101.88,"volume_24h_usd":255608100.79060045,"observed_at":1789219878.8639393,"ingested_at":1789219878.8639393},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789219800,"funding_hourly_pct":0.00092789,"oi_usd":552962001.0949998,"price":101.83,"volume_24h_usd":250925666.38450003,"observed_at":1789220754.4428637,"ingested_at":1789220754.4428637},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789220700,"funding_hourly_pct":0.00086528,"oi_usd":553750264.1215999,"price":101.92,"volume_24h_usd":229397816.0269,"observed_at":1789221685.4327688,"ingested_at":1789221685.4327688},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789221600,"funding_hourly_pct":0.00091815,"oi_usd":553977790.5113997,"price":101.89,"volume_24h_usd":206351763.50270006,"observed_at":1789222589.5545275,"ingested_at":1789222589.5545275},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789222500,"funding_hourly_pct":0.00106152,"oi_usd":554510361.3263998,"price":101.96,"volume_24h_usd":197196251.2053002,"observed_at":1789223493.544446,"ingested_at":1789223493.544446},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789223400,"funding_hourly_pct":0.00109685,"oi_usd":554237172.1236001,"price":101.94,"volume_24h_usd":183713306.51470017,"observed_at":1789224365.6284175,"ingested_at":1789224365.6284175},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":554923262.378,"price":101.98,"volume_24h_usd":178516559.11400014,"observed_at":1789225269.9610548,"ingested_at":1789225269.9610548},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":556198431.6854943,"price":101.9937,"volume_24h_usd":176558110.82450005,"observed_at":1789226175.5232418,"ingested_at":1789226175.5232418},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":556331665.6534,"price":102.01,"volume_24h_usd":173563855.42300016,"observed_at":1789227075.453334,"ingested_at":1789227075.453334},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789227000,"funding_hourly_pct":0.00124881,"oi_usd":556382523.7138001,"price":102.0143,"volume_24h_usd":172076325.3385002,"observed_at":1789227974.3688047,"ingested_at":1789227974.3688047},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789227900,"funding_hourly_pct":0.00109681,"oi_usd":556479410.8168,"price":102.01,"volume_24h_usd":158026298.03550002,"observed_at":1789228860.200754,"ingested_at":1789228860.200754},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":556380772.7756,"price":101.98,"volume_24h_usd":153204093.68829992,"observed_at":1789229793.0979395,"ingested_at":1789229793.0979395},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789229700,"funding_hourly_pct":0.0010544699999999998,"oi_usd":556433235.9797521,"price":101.9958,"volume_24h_usd":147069773.2741,"observed_at":1789230672.241706,"ingested_at":1789230672.241706},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789230600,"funding_hourly_pct":0.00069248,"oi_usd":554867419.9309999,"price":101.95,"volume_24h_usd":146105642.0974,"observed_at":1789231555.4027185,"ingested_at":1789231555.4027185},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789231500,"funding_hourly_pct":0.00049153,"oi_usd":554961647.2820001,"price":101.975,"volume_24h_usd":144076360.14630008,"observed_at":1789232481.5766492,"ingested_at":1789232481.5766492},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789232400,"funding_hourly_pct":0.00066482,"oi_usd":556603783.71,"price":102.05,"volume_24h_usd":145535740.51070037,"observed_at":1789233381.4451175,"ingested_at":1789233381.4451175},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789233300,"funding_hourly_pct":0.00064877,"oi_usd":556031949.24,"price":102.0,"volume_24h_usd":144903607.39910012,"observed_at":1789234294.599796,"ingested_at":1789234294.599796},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789234200,"funding_hourly_pct":0.00063577,"oi_usd":556280451.7615999,"price":102.04,"volume_24h_usd":142859491.67579994,"observed_at":1789235165.0532658,"ingested_at":1789235165.0532658},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789235100,"funding_hourly_pct":0.0005671000000000001,"oi_usd":555653595.8028,"price":101.94,"volume_24h_usd":140783538.3928999,"observed_at":1789236069.1134362,"ingested_at":1789236069.1134362},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":554406475.4550003,"price":101.77,"volume_24h_usd":117463733.23770005,"observed_at":1789236960.3503704,"ingested_at":1789236960.3503704},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789236900,"funding_hourly_pct":0.00085211,"oi_usd":553275504.4224001,"price":101.76,"volume_24h_usd":115291370.79749987,"observed_at":1789237866.7738082,"ingested_at":1789237866.7738082},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789237800,"funding_hourly_pct":0.0006229,"oi_usd":552721419.6080002,"price":101.65,"volume_24h_usd":115031385.14099984,"observed_at":1789238772.6706097,"ingested_at":1789238772.6706097},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789238700,"funding_hourly_pct":0.0006254699999999999,"oi_usd":552342755.5322,"price":101.59,"volume_24h_usd":111887816.68719989,"observed_at":1789239686.8065827,"ingested_at":1789239686.8065827},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789239600,"funding_hourly_pct":0.0004828,"oi_usd":552577316.5020003,"price":101.65,"volume_24h_usd":109685534.03489996,"observed_at":1789240559.9659972,"ingested_at":1789240559.9659972},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789240500,"funding_hourly_pct":0.0005368,"oi_usd":552019008.5018003,"price":101.57,"volume_24h_usd":107446534.19069992,"observed_at":1789241468.7942257,"ingested_at":1789241468.7942257},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789241400,"funding_hourly_pct":0.0005504500000000001,"oi_usd":548915957.6066002,"price":101.285,"volume_24h_usd":107449278.84840012,"observed_at":1789242366.0637722,"ingested_at":1789242366.0637722},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789242300,"funding_hourly_pct":0.0006353,"oi_usd":548671960.7961003,"price":101.235,"volume_24h_usd":103348964.32029997,"observed_at":1789243272.965714,"ingested_at":1789243272.965714},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789243200,"funding_hourly_pct":0.00043227,"oi_usd":549713400.1200001,"price":101.35,"volume_24h_usd":89060951.64690003,"observed_at":1789244166.1469927,"ingested_at":1789244166.1469927},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789244100,"funding_hourly_pct":0.00053372,"oi_usd":550050471.2732,"price":101.39,"volume_24h_usd":88102850.11509995,"observed_at":1789245083.9441507,"ingested_at":1789245083.9441507},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789245000,"funding_hourly_pct":0.0007213499999999999,"oi_usd":550086279.4709003,"price":101.435,"volume_24h_usd":85450792.88759999,"observed_at":1789245973.3981142,"ingested_at":1789245973.3981142},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789245900,"funding_hourly_pct":0.00054455,"oi_usd":549319259.3376762,"price":101.3114,"volume_24h_usd":82821655.55939998,"observed_at":1789246881.8586733,"ingested_at":1789246881.8586733},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789246800,"funding_hourly_pct":0.00044136999999999996,"oi_usd":549844434.6368004,"price":101.44,"volume_24h_usd":82365399.97879985,"observed_at":1789247798.818451,"ingested_at":1789247798.818451},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":549905798.8850002,"price":101.45,"volume_24h_usd":80811104.34069993,"observed_at":1789248668.637095,"ingested_at":1789248668.637095},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":550198793.0776001,"price":101.51,"volume_24h_usd":80246513.77739993,"observed_at":1789249560.1026962,"ingested_at":1789249560.1026962},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":549819182.1632003,"price":101.44,"volume_24h_usd":79594233.5343,"observed_at":1789250483.7850657,"ingested_at":1789250483.7850657},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789250400,"funding_hourly_pct":0.00038882999999999995,"oi_usd":549759537.4720001,"price":101.44,"volume_24h_usd":78180911.14620002,"observed_at":1789251401.7795033,"ingested_at":1789251401.7795033},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789251300,"funding_hourly_pct":6.298e-05,"oi_usd":549673907.9103997,"price":101.44,"volume_24h_usd":77501443.48879999,"observed_at":1789252266.2716281,"ingested_at":1789252266.2716281},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789252200,"funding_hourly_pct":0.00029168,"oi_usd":550919847.5899,"price":101.555,"volume_24h_usd":77005014.62540004,"observed_at":1789253163.5778291,"ingested_at":1789253163.5778291},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789253100,"funding_hourly_pct":0.00030738,"oi_usd":551290800.045,"price":101.625,"volume_24h_usd":76609784.62469998,"observed_at":1789254081.0436504,"ingested_at":1789254081.0436504},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789254000,"funding_hourly_pct":0.00048433,"oi_usd":551339062.8635999,"price":101.63,"volume_24h_usd":76318933.00109999,"observed_at":1789254966.9899957,"ingested_at":1789254966.9899957},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789254900,"funding_hourly_pct":0.00041388,"oi_usd":551926637.8332002,"price":101.73,"volume_24h_usd":74934842.8087,"observed_at":1789255889.0088513,"ingested_at":1789255889.0088513},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789255800,"funding_hourly_pct":0.00045334,"oi_usd":552025885.3992,"price":101.74,"volume_24h_usd":74778650.43959998,"observed_at":1789256762.7933466,"ingested_at":1789256762.7933466},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789256700,"funding_hourly_pct":0.00064078,"oi_usd":551407464.3672001,"price":101.72,"volume_24h_usd":73849519.36540002,"observed_at":1789257686.1406293,"ingested_at":1789257686.1406293},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789257600,"funding_hourly_pct":0.00022896,"oi_usd":550820828.5008001,"price":101.62,"volume_24h_usd":73004208.34930001,"observed_at":1789258580.1785648,"ingested_at":1789258580.1785648},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789258500,"funding_hourly_pct":0.00015594,"oi_usd":550687000.5440001,"price":101.56,"volume_24h_usd":70895156.47989996,"observed_at":1789259487.9476075,"ingested_at":1789259487.9476075},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789259400,"funding_hourly_pct":0.00016212,"oi_usd":550475598.6300001,"price":101.55,"volume_24h_usd":71025000.91599996,"observed_at":1789260384.2139366,"ingested_at":1789260384.2139366},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789260300,"funding_hourly_pct":0.00027807,"oi_usd":551221898.7797,"price":101.6815,"volume_24h_usd":62926507.09660008,"observed_at":1789261288.0230207,"ingested_at":1789261288.0230207},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789261200,"funding_hourly_pct":0.0005824399999999999,"oi_usd":551847584.6817001,"price":101.865,"volume_24h_usd":62506300.2785,"observed_at":1789262169.0554242,"ingested_at":1789262169.0554242},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":552792678.3000003,"price":101.95,"volume_24h_usd":63086133.15230002,"observed_at":1789263091.766516,"ingested_at":1789263091.766516},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":553647634.317504,"price":102.0676,"volume_24h_usd":63043625.89260011,"observed_at":1789263972.5995378,"ingested_at":1789263972.5995378},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":554176136.3775,"price":102.255,"volume_24h_usd":62369031.82320003,"observed_at":1789264890.9115431,"ingested_at":1789264890.9115431},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":553207913.0422002,"price":102.07,"volume_24h_usd":59709666.34570007,"observed_at":1789265766.7729893,"ingested_at":1789265766.7729893},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":552297882.1171995,"price":101.81,"volume_24h_usd":60048757.85990001,"observed_at":1789266668.393216,"ingested_at":1789266668.393216},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":553451194.1999998,"price":102.0,"volume_24h_usd":59883248.451800026,"observed_at":1789267566.3515224,"ingested_at":1789267566.3515224},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":552810864.0809999,"price":101.85,"volume_24h_usd":59754525.414400026,"observed_at":1789268486.2958302,"ingested_at":1789268486.2958302},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":552866715.7992002,"price":101.86,"volume_24h_usd":59341008.83540006,"observed_at":1789269368.2614257,"ingested_at":1789269368.2614257},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":552771006.1059998,"price":101.86,"volume_24h_usd":59416621.92800004,"observed_at":1789270277.693585,"ingested_at":1789270277.693585},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789270200,"funding_hourly_pct":0.00107082,"oi_usd":552768476.4416001,"price":101.89,"volume_24h_usd":60017363.4948,"observed_at":1789271169.3608215,"ingested_at":1789271169.3608215},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789271100,"funding_hourly_pct":0.00063448,"oi_usd":547446002.1564097,"price":101.5535,"volume_24h_usd":64682595.15920006,"observed_at":1789272084.9604552,"ingested_at":1789272084.9604552},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789272000,"funding_hourly_pct":-0.00055009,"oi_usd":547045146.0792001,"price":101.61,"volume_24h_usd":65141083.880800135,"observed_at":1789272961.0416698,"ingested_at":1789272961.0416698},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789272900,"funding_hourly_pct":-6.913999999999999e-05,"oi_usd":547523300.5284,"price":101.67,"volume_24h_usd":63898987.20910006,"observed_at":1789273873.734162,"ingested_at":1789273873.734162},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789273800,"funding_hourly_pct":3.939e-05,"oi_usd":547469160.8620001,"price":101.66,"volume_24h_usd":63427068.87540003,"observed_at":1789274786.6677072,"ingested_at":1789274786.6677072},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789274700,"funding_hourly_pct":-8.167999999999999e-05,"oi_usd":547489481.6200004,"price":101.656,"volume_24h_usd":63111882.650200054,"observed_at":1789275680.3725052,"ingested_at":1789275680.3725052},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789275600,"funding_hourly_pct":0.00025215,"oi_usd":548525480.4909003,"price":101.805,"volume_24h_usd":63477616.980000034,"observed_at":1789276563.7016475,"ingested_at":1789276563.7016475},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789276500,"funding_hourly_pct":0.00046743,"oi_usd":548690037.2796001,"price":101.82,"volume_24h_usd":62898592.13740008,"observed_at":1789277472.4616668,"ingested_at":1789277472.4616668},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789277400,"funding_hourly_pct":0.00062232,"oi_usd":548774133.9184003,"price":101.84,"volume_24h_usd":62188462.712500006,"observed_at":1789278368.0450833,"ingested_at":1789278368.0450833},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789278300,"funding_hourly_pct":0.00059375,"oi_usd":548295809.6256,"price":101.76,"volume_24h_usd":62250943.32299995,"observed_at":1789279283.8453696,"ingested_at":1789279283.8453696},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":548176707.1439999,"price":101.74,"volume_24h_usd":62036128.12739998,"observed_at":1789280166.1783993,"ingested_at":1789280166.1783993},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":546737204.6280001,"price":101.51,"volume_24h_usd":62144064.40580012,"observed_at":1789281073.0870702,"ingested_at":1789281073.0870702},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789281000,"funding_hourly_pct":0.0008506500000000001,"oi_usd":546032514.2041,"price":101.395,"volume_24h_usd":61006917.744500004,"observed_at":1789281973.4073749,"ingested_at":1789281973.4073749},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789281900,"funding_hourly_pct":0.0006227699999999999,"oi_usd":544703753.7373999,"price":101.17,"volume_24h_usd":59309762.65890005,"observed_at":1789282873.77679,"ingested_at":1789282873.77679},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789282800,"funding_hourly_pct":0.00038156,"oi_usd":545061510.1031722,"price":101.2811,"volume_24h_usd":58093473.55410003,"observed_at":1789283775.7901213,"ingested_at":1789283775.7901213},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789283700,"funding_hourly_pct":0.00044801,"oi_usd":544973921.0999999,"price":101.25,"volume_24h_usd":56827878.202000044,"observed_at":1789284667.2409396,"ingested_at":1789284667.2409396},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789284600,"funding_hourly_pct":0.00018714,"oi_usd":543209731.4479998,"price":100.82,"volume_24h_usd":57005847.06900004,"observed_at":1789285564.282337,"ingested_at":1789285564.282337},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789285500,"funding_hourly_pct":3.721e-05,"oi_usd":542598503.5350006,"price":100.65,"volume_24h_usd":54393757.9963,"observed_at":1789286494.8654928,"ingested_at":1789286494.8654928},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789286400,"funding_hourly_pct":0.00023449,"oi_usd":542062628.7559997,"price":100.55,"volume_24h_usd":54143166.39239998,"observed_at":1789287365.0783188,"ingested_at":1789287365.0783188},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789287300,"funding_hourly_pct":0.00071538,"oi_usd":541924106.1840001,"price":100.4,"volume_24h_usd":53991409.320799984,"observed_at":1789288270.5708542,"ingested_at":1789288270.5708542},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789288200,"funding_hourly_pct":0.00034511,"oi_usd":536089923.9195007,"price":99.895,"volume_24h_usd":63486705.31310011,"observed_at":1789289166.8547423,"ingested_at":1789289166.8547423},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789289100,"funding_hourly_pct":4.839e-05,"oi_usd":536832528.0912397,"price":99.962,"volume_24h_usd":64385288.85434015,"observed_at":1789290086.5565078,"ingested_at":1789290086.5565078},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789290000,"funding_hourly_pct":-0.00110812,"oi_usd":537267823.2680404,"price":99.999,"volume_24h_usd":64458752.94322008,"observed_at":1789290987.9671714,"ingested_at":1789290987.9671714},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789290900,"funding_hourly_pct":-0.00167987,"oi_usd":532925836.9208004,"price":99.656,"volume_24h_usd":72497932.03278002,"observed_at":1789291872.194534,"ingested_at":1789291872.194534},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789291800,"funding_hourly_pct":-0.00165586,"oi_usd":534657144.174,"price":99.7,"volume_24h_usd":76507939.49935994,"observed_at":1789292764.4903176,"ingested_at":1789292764.4903176},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789292700,"funding_hourly_pct":-0.00126728,"oi_usd":535040329.8708723,"price":99.8109,"volume_24h_usd":76968013.36896001,"observed_at":1789293710.0658526,"ingested_at":1789293710.0658526},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789293600,"funding_hourly_pct":0.00010195,"oi_usd":535385814.03826034,"price":99.797,"volume_24h_usd":77540758.79016007,"observed_at":1789294641.9874368,"ingested_at":1789294641.9874368},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789294500,"funding_hourly_pct":-0.00013972,"oi_usd":535241385.6396804,"price":99.776,"volume_24h_usd":77607243.31935996,"observed_at":1789295473.0721934,"ingested_at":1789295473.0721934},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789295400,"funding_hourly_pct":-0.00030136,"oi_usd":534041215.5434998,"price":99.505,"volume_24h_usd":76508838.6695999,"observed_at":1789296378.3415039,"ingested_at":1789296378.3415039},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789296300,"funding_hourly_pct":-0.00016953,"oi_usd":533951216.98503983,"price":99.478,"volume_24h_usd":76481063.72295007,"observed_at":1789297293.5699322,"ingested_at":1789297293.5699322},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789297200,"funding_hourly_pct":-8.703e-05,"oi_usd":534481842.8845002,"price":99.575,"volume_24h_usd":76967061.36840005,"observed_at":1789298194.4660177,"ingested_at":1789298194.4660177},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789298100,"funding_hourly_pct":-0.00020584,"oi_usd":535198811.7728005,"price":99.68,"volume_24h_usd":77128015.98021023,"observed_at":1789299072.882213,"ingested_at":1789299072.882213},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789299000,"funding_hourly_pct":0.00018518,"oi_usd":535478808.7653004,"price":99.735,"volume_24h_usd":77383594.11234012,"observed_at":1789299994.6456442,"ingested_at":1789299994.6456442},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789299900,"funding_hourly_pct":0.00025103,"oi_usd":535603662.17072016,"price":99.779,"volume_24h_usd":77392757.28496993,"observed_at":1789300877.8753676,"ingested_at":1789300877.8753676},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789300800,"funding_hourly_pct":0.00045154,"oi_usd":535225916.29074013,"price":99.7179,"volume_24h_usd":77418077.31856982,"observed_at":1789301802.2315474,"ingested_at":1789301802.2315474},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789301700,"funding_hourly_pct":0.00044942,"oi_usd":535170954.579528,"price":99.6972,"volume_24h_usd":76582420.55926992,"observed_at":1789302688.7759957,"ingested_at":1789302688.7759957},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789302600,"funding_hourly_pct":0.00037134,"oi_usd":534362105.45260024,"price":99.578,"volume_24h_usd":76679146.88140993,"observed_at":1789303565.4669144,"ingested_at":1789303565.4669144},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789303500,"funding_hourly_pct":0.00023951000000000002,"oi_usd":534856435.15326,"price":99.661,"volume_24h_usd":75843588.71119982,"observed_at":1789304492.1450596,"ingested_at":1789304492.1450596},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789304400,"funding_hourly_pct":0.00064778,"oi_usd":535772593.75285995,"price":99.769,"volume_24h_usd":76155100.9000898,"observed_at":1789305367.2606952,"ingested_at":1789305367.2606952},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789305300,"funding_hourly_pct":0.00072511,"oi_usd":534399594.4376804,"price":99.518,"volume_24h_usd":75498793.76495002,"observed_at":1789306268.8634796,"ingested_at":1789306268.8634796},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789306200,"funding_hourly_pct":0.0004998499999999999,"oi_usd":536669415.60780054,"price":99.87,"volume_24h_usd":75993266.14824027,"observed_at":1789307164.324086,"ingested_at":1789307164.324086},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789307100,"funding_hourly_pct":0.00059437,"oi_usd":537064792.1970003,"price":100.05,"volume_24h_usd":76750137.08447997,"observed_at":1789308072.6441917,"ingested_at":1789308072.6441917},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789308000,"funding_hourly_pct":-0.00056857,"oi_usd":538650166.0320003,"price":100.2,"volume_24h_usd":77337845.01550995,"observed_at":1789308965.7001038,"ingested_at":1789308965.7001038},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789308900,"funding_hourly_pct":-0.0006613,"oi_usd":542354244.0558003,"price":100.43,"volume_24h_usd":79781509.71460997,"observed_at":1789309878.640973,"ingested_at":1789309878.640973},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789309800,"funding_hourly_pct":-0.00094704,"oi_usd":544904899.5600002,"price":100.7,"volume_24h_usd":82511723.05850992,"observed_at":1789310764.232068,"ingested_at":1789310764.232068},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789310700,"funding_hourly_pct":-0.00079516,"oi_usd":543871599.4891001,"price":100.615,"volume_24h_usd":83061880.24940987,"observed_at":1789311670.8109477,"ingested_at":1789311670.8109477},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789311600,"funding_hourly_pct":0.00024262,"oi_usd":542142252.9244,"price":100.33,"volume_24h_usd":82648228.63790984,"observed_at":1789312569.4600675,"ingested_at":1789312569.4600675},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789312500,"funding_hourly_pct":-1.126e-05,"oi_usd":541882543.5087358,"price":100.2864,"volume_24h_usd":83568202.85330991,"observed_at":1789313471.3607192,"ingested_at":1789313471.3607192},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789313400,"funding_hourly_pct":-0.00024918,"oi_usd":542683043.84,"price":100.4,"volume_24h_usd":83877308.75660996,"observed_at":1789314399.4584024,"ingested_at":1789314399.4584024},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789314300,"funding_hourly_pct":-0.00030514,"oi_usd":541784647.6203599,"price":100.2047,"volume_24h_usd":83838224.08360998,"observed_at":1789315272.5991852,"ingested_at":1789315272.5991852},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789315200,"funding_hourly_pct":0.00034634,"oi_usd":544745422.7296002,"price":100.715,"volume_24h_usd":87305137.46310984,"observed_at":1789316168.3852396,"ingested_at":1789316168.3852396},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789316100,"funding_hourly_pct":0.00030149,"oi_usd":543343631.8784398,"price":100.6715,"volume_24h_usd":88715295.0997101,"observed_at":1789317083.5640683,"ingested_at":1789317083.5640683},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789317000,"funding_hourly_pct":0.00041642,"oi_usd":543412639.2402,"price":100.67,"volume_24h_usd":87988233.06541002,"observed_at":1789317968.77447,"ingested_at":1789317968.77447},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789317900,"funding_hourly_pct":0.00047245999999999996,"oi_usd":543615835.2305999,"price":100.77,"volume_24h_usd":88223845.05901,"observed_at":1789318897.263751,"ingested_at":1789318897.263751},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789318800,"funding_hourly_pct":0.00061363,"oi_usd":545988023.6053003,"price":100.985,"volume_24h_usd":87740097.0138101,"observed_at":1789319802.5150294,"ingested_at":1789319802.5150294},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789319700,"funding_hourly_pct":0.00103483,"oi_usd":546372678.4800001,"price":101.0,"volume_24h_usd":87947791.41881002,"observed_at":1789320681.6289876,"ingested_at":1789320681.6289876},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789320600,"funding_hourly_pct":0.00095968,"oi_usd":545397113.5511998,"price":100.86,"volume_24h_usd":87960145.05170988,"observed_at":1789321571.914008,"ingested_at":1789321571.914008},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789321500,"funding_hourly_pct":0.00087384,"oi_usd":546051575.8720001,"price":100.97,"volume_24h_usd":88202609.78631012,"observed_at":1789322475.5535986,"ingested_at":1789322475.5535986},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789322400,"funding_hourly_pct":0.00036407999999999997,"oi_usd":546458400.792,"price":101.04,"volume_24h_usd":87754655.70340993,"observed_at":1789323368.1562893,"ingested_at":1789323368.1562893},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789323300,"funding_hourly_pct":1.7950000000000003e-05,"oi_usd":546787951.2634,"price":101.09,"volume_24h_usd":87251800.3818099,"observed_at":1789324286.670617,"ingested_at":1789324286.670617},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789324200,"funding_hourly_pct":-3.68e-06,"oi_usd":547028790.2459639,"price":101.1583,"volume_24h_usd":87334112.63701005,"observed_at":1789325169.4037623,"ingested_at":1789325169.4037623},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789325100,"funding_hourly_pct":0.00017389,"oi_usd":547143713.6270002,"price":101.15,"volume_24h_usd":87687576.72021002,"observed_at":1789326075.6899865,"ingested_at":1789326075.6899865},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789326000,"funding_hourly_pct":-5.114e-05,"oi_usd":546411576.6783999,"price":100.96,"volume_24h_usd":89735458.94431001,"observed_at":1789326970.5023372,"ingested_at":1789326970.5023372},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789326900,"funding_hourly_pct":-0.00014091,"oi_usd":546583483.8819001,"price":100.965,"volume_24h_usd":89920058.12371002,"observed_at":1789327887.0957158,"ingested_at":1789327887.0957158},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789327800,"funding_hourly_pct":-0.00036322000000000004,"oi_usd":546479937.0812002,"price":100.855,"volume_24h_usd":88231321.52131006,"observed_at":1789328770.7866523,"ingested_at":1789328770.7866523},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789328700,"funding_hourly_pct":-0.00060525,"oi_usd":546698406.0719999,"price":100.9,"volume_24h_usd":87767004.78781006,"observed_at":1789329683.5384984,"ingested_at":1789329683.5384984},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789329600,"funding_hourly_pct":-0.00108132,"oi_usd":547713853.2091999,"price":101.06,"volume_24h_usd":87605959.22691001,"observed_at":1789330570.6228914,"ingested_at":1789330570.6228914},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789330500,"funding_hourly_pct":-0.0009537,"oi_usd":548159206.4832007,"price":101.28,"volume_24h_usd":88513353.59090991,"observed_at":1789331491.424262,"ingested_at":1789331491.424262},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789331400,"funding_hourly_pct":-0.00061692,"oi_usd":548484776.12,"price":101.32,"volume_24h_usd":88970736.15311009,"observed_at":1789332398.9806962,"ingested_at":1789332398.9806962},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789332300,"funding_hourly_pct":-0.00056654,"oi_usd":549221307.8310002,"price":101.43,"volume_24h_usd":89285683.11700997,"observed_at":1789333314.404421,"ingested_at":1789333314.404421},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789333200,"funding_hourly_pct":0.00027508,"oi_usd":547703774.4954002,"price":101.37,"volume_24h_usd":90290157.53401008,"observed_at":1789334173.5807385,"ingested_at":1789334173.5807385},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789334100,"funding_hourly_pct":0.00044254,"oi_usd":547895199.1631999,"price":101.395,"volume_24h_usd":90293950.72531004,"observed_at":1789335097.9420469,"ingested_at":1789335097.9420469},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789335000,"funding_hourly_pct":0.00043331,"oi_usd":547356561.8400623,"price":101.2831,"volume_24h_usd":90383890.18621014,"observed_at":1789335970.1593387,"ingested_at":1789335970.1593387},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789335900,"funding_hourly_pct":0.00035039,"oi_usd":547287218.3008001,"price":101.32,"volume_24h_usd":90986301.70440993,"observed_at":1789336880.0293565,"ingested_at":1789336880.0293565},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789336800,"funding_hourly_pct":-0.0006221999999999999,"oi_usd":538911867.8495998,"price":100.13,"volume_24h_usd":97303188.31430991,"observed_at":1789337773.307436,"ingested_at":1789337773.307436},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789337700,"funding_hourly_pct":-0.00118206,"oi_usd":535314592.5673601,"price":99.641,"volume_24h_usd":101455333.72351025,"observed_at":1789338700.6252844,"ingested_at":1789338700.6252844},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789338600,"funding_hourly_pct":-0.0009273,"oi_usd":529926631.37262005,"price":99.873,"volume_24h_usd":110778874.2776101,"observed_at":1789339572.699512,"ingested_at":1789339572.699512},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789339500,"funding_hourly_pct":-0.00050372,"oi_usd":529453911.82256,"price":99.692,"volume_24h_usd":111986724.96421012,"observed_at":1789340481.337079,"ingested_at":1789340481.337079},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789340400,"funding_hourly_pct":0.00018914,"oi_usd":527456110.3371797,"price":99.5329,"volume_24h_usd":113766883.50600983,"observed_at":1789341388.328529,"ingested_at":1789341388.328529},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789341300,"funding_hourly_pct":-0.00022363,"oi_usd":526327940.1718801,"price":99.561,"volume_24h_usd":115317911.13761005,"observed_at":1789342307.611708,"ingested_at":1789342307.611708},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789342200,"funding_hourly_pct":4.308e-05,"oi_usd":526162234.20803016,"price":99.6065,"volume_24h_usd":115960946.23732997,"observed_at":1789343169.5073936,"ingested_at":1789343169.5073936},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789343100,"funding_hourly_pct":3.7959999999999996e-05,"oi_usd":522015717.02256006,"price":99.256,"volume_24h_usd":117760192.62202989,"observed_at":1789344102.3902686,"ingested_at":1789344102.3902686},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789344000,"funding_hourly_pct":-0.00033479,"oi_usd":523671056.24460036,"price":99.543,"volume_24h_usd":119310452.01733,"observed_at":1789344978.3173451,"ingested_at":1789344978.3173451},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789344900,"funding_hourly_pct":3.991e-05,"oi_usd":516298764.86300045,"price":99.05,"volume_24h_usd":123580909.7262402,"observed_at":1789345903.1729808,"ingested_at":1789345903.1729808},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789345800,"funding_hourly_pct":-0.00031445999999999997,"oi_usd":519022762.35792005,"price":99.613,"volume_24h_usd":125174937.10129991,"observed_at":1789346779.4742835,"ingested_at":1789346779.4742835},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789346700,"funding_hourly_pct":-0.00048692,"oi_usd":518620439.1865597,"price":99.608,"volume_24h_usd":126092814.88861012,"observed_at":1789347691.7552288,"ingested_at":1789347691.7552288},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789347600,"funding_hourly_pct":0.00017474,"oi_usd":518794951.4390156,"price":99.5418,"volume_24h_usd":126880175.56200005,"observed_at":1789348582.247863,"ingested_at":1789348582.247863},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789348500,"funding_hourly_pct":0.00028647,"oi_usd":519254317.21612006,"price":99.622,"volume_24h_usd":127021103.43640001,"observed_at":1789349481.6458335,"ingested_at":1789349481.6458335},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789349400,"funding_hourly_pct":0.00029654999999999997,"oi_usd":517978014.16890025,"price":99.397,"volume_24h_usd":127318360.73459005,"observed_at":1789350377.414403,"ingested_at":1789350377.414403},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789350300,"funding_hourly_pct":0.00040684,"oi_usd":522038289.8412002,"price":100.14,"volume_24h_usd":127562690.87888,"observed_at":1789351306.1955824,"ingested_at":1789351306.1955824},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789351200,"funding_hourly_pct":0.00010054999999999999,"oi_usd":524587377.45000005,"price":100.5,"volume_24h_usd":129153352.20592993,"observed_at":1789352185.5576346,"ingested_at":1789352185.5576346},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789352100,"funding_hourly_pct":0.00093149,"oi_usd":526863618.75799996,"price":100.79,"volume_24h_usd":129982485.85072997,"observed_at":1789353082.42442,"ingested_at":1789353082.42442},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789353000,"funding_hourly_pct":0.00120932,"oi_usd":526710761.3977999,"price":100.69,"volume_24h_usd":131896281.77593006,"observed_at":1789353976.8014321,"ingested_at":1789353976.8014321},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":528344248.0140004,"price":100.95,"volume_24h_usd":133205442.35413,"observed_at":1789354889.4354231,"ingested_at":1789354889.4354231},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789354800,"funding_hourly_pct":0.001207,"oi_usd":529723901.80080026,"price":101.22,"volume_24h_usd":134092556.06092998,"observed_at":1789355778.9210627,"ingested_at":1789355778.9210627},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789355700,"funding_hourly_pct":0.00111089,"oi_usd":529315887.3002001,"price":101.11,"volume_24h_usd":135044576.06432986,"observed_at":1789356693.695802,"ingested_at":1789356693.695802},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789356600,"funding_hourly_pct":0.00081006,"oi_usd":526499487.36,"price":100.8,"volume_24h_usd":135749350.49022993,"observed_at":1789357577.220133,"ingested_at":1789357577.220133},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789357500,"funding_hourly_pct":0.00072998,"oi_usd":527155823.5663999,"price":100.93,"volume_24h_usd":131138269.02493003,"observed_at":1789358487.4461083,"ingested_at":1789358487.4461083},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":527831354.3544001,"price":100.89,"volume_24h_usd":131003332.52752995,"observed_at":1789359377.3318093,"ingested_at":1789359377.3318093},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":528146320.1599198,"price":100.9635,"volume_24h_usd":131986047.30203004,"observed_at":1789360296.6877613,"ingested_at":1789360296.6877613},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":529464939.39046454,"price":101.1703,"volume_24h_usd":132244729.54403013,"observed_at":1789361180.3040967,"ingested_at":1789361180.3040967},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":529443397.15680003,"price":101.13,"volume_24h_usd":132762927.97833002,"observed_at":1789362095.0542538,"ingested_at":1789362095.0542538},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789362000,"funding_hourly_pct":0.00085265,"oi_usd":529346305.0799998,"price":101.16,"volume_24h_usd":132776489.66953,"observed_at":1789362978.5738285,"ingested_at":1789362978.5738285},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789362900,"funding_hourly_pct":0.0008667200000000001,"oi_usd":528626020.4676002,"price":100.98,"volume_24h_usd":132794003.26403001,"observed_at":1789363915.5875487,"ingested_at":1789363915.5875487},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789363800,"funding_hourly_pct":0.0007766100000000001,"oi_usd":528517999.20458406,"price":101.0238,"volume_24h_usd":133294228.59103015,"observed_at":1789364779.0898757,"ingested_at":1789364779.0898757},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789364700,"funding_hourly_pct":0.00064483,"oi_usd":528338180.82570016,"price":101.045,"volume_24h_usd":133717442.16462995,"observed_at":1789365719.8666484,"ingested_at":1789365719.8666484},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":531068150.12639993,"price":101.69,"volume_24h_usd":143630042.58103004,"observed_at":1789366580.0621321,"ingested_at":1789366580.0621321},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":529896937.2605999,"price":101.43,"volume_24h_usd":144242187.57002994,"observed_at":1789367484.6504765,"ingested_at":1789367484.6504765},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":530975258.5362,"price":101.63,"volume_24h_usd":144512079.51672983,"observed_at":1789368381.7423587,"ingested_at":1789368381.7423587},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":530547925.7400001,"price":101.5,"volume_24h_usd":144123491.95903006,"observed_at":1789369296.9819875,"ingested_at":1789369296.9819875},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":530887871.38760024,"price":101.54,"volume_24h_usd":144012210.32182997,"observed_at":1789370176.3719318,"ingested_at":1789370176.3719318},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":530478428.4802002,"price":101.47,"volume_24h_usd":143908854.43752995,"observed_at":1789371115.4840274,"ingested_at":1789371115.4840274},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":532254862.3392003,"price":101.64,"volume_24h_usd":142870712.3923298,"observed_at":1789372025.1461697,"ingested_at":1789372025.1461697},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":531934902.7164,"price":101.58,"volume_24h_usd":142390989.6980301,"observed_at":1789372894.786624,"ingested_at":1789372894.786624},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":531983132.6237999,"price":101.53,"volume_24h_usd":141475431.68743002,"observed_at":1789373782.8747504,"ingested_at":1789373782.8747504},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":531548170.9332001,"price":101.46,"volume_24h_usd":140748682.46263015,"observed_at":1789374681.5326822,"ingested_at":1789374681.5326822},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":531596735.4384003,"price":101.47,"volume_24h_usd":130253746.39133006,"observed_at":1789375590.244709,"ingested_at":1789375590.244709},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":532287806.67720026,"price":101.43,"volume_24h_usd":130516696.78771006,"observed_at":1789376487.093024,"ingested_at":1789376487.093024},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":531869684.058,"price":101.34,"volume_24h_usd":129929609.40929003,"observed_at":1789377376.5798755,"ingested_at":1789377376.5798755},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":531629655.02065796,"price":101.3251,"volume_24h_usd":121403260.28267008,"observed_at":1789378294.0762143,"ingested_at":1789378294.0762143},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":532480346.43899965,"price":101.525,"volume_24h_usd":117197584.62686993,"observed_at":1789379178.3102207,"ingested_at":1789379178.3102207},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":534848464.6881997,"price":101.89,"volume_24h_usd":118040451.36776996,"observed_at":1789380118.6214812,"ingested_at":1789380118.6214812},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":534245584.58880013,"price":101.76,"volume_24h_usd":118357180.38177006,"observed_at":1789380979.9714315,"ingested_at":1789380979.9714315},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":535086014.6500003,"price":101.74,"volume_24h_usd":119232092.10098998,"observed_at":1789381891.325581,"ingested_at":1789381891.325581},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":535895605.3600001,"price":101.9,"volume_24h_usd":119086625.14448999,"observed_at":1789382810.5504348,"ingested_at":1789382810.5504348},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":535126308.5849999,"price":101.75,"volume_24h_usd":118848080.34543003,"observed_at":1789383716.2149425,"ingested_at":1789383716.2149425},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":534078650.0,"price":101.56,"volume_24h_usd":119001574.30117998,"observed_at":1789384604.0906267,"ingested_at":1789384604.0906267},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":535716567.59520006,"price":101.84,"volume_24h_usd":119019849.14286003,"observed_at":1789385506.483646,"ingested_at":1789385506.483646},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":533942560.61773807,"price":101.5107,"volume_24h_usd":119064530.23558003,"observed_at":1789386374.7681055,"ingested_at":1789386374.7681055},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":532958164.01140016,"price":101.33,"volume_24h_usd":120015578.00935997,"observed_at":1789387293.3886774,"ingested_at":1789387293.3886774},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":534277950.525,"price":101.475,"volume_24h_usd":121553960.71516006,"observed_at":1789388181.1239989,"ingested_at":1789388181.1239989},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":535792314.2016,"price":101.76,"volume_24h_usd":121886906.96586004,"observed_at":1789389099.4207187,"ingested_at":1789389099.4207187},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":535643793.90319985,"price":101.72,"volume_24h_usd":121963469.56579006,"observed_at":1789389981.540504,"ingested_at":1789389981.540504},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":536805075.8268,"price":101.34,"volume_24h_usd":124235373.83044004,"observed_at":1789390904.2791038,"ingested_at":1789390904.2791038},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":539772512.5730001,"price":101.15,"volume_24h_usd":128249844.8762401,"observed_at":1789391794.082663,"ingested_at":1789391794.082663},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":540961709.7497998,"price":101.13,"volume_24h_usd":129094619.03740013,"observed_at":1789392718.4336162,"ingested_at":1789392718.4336162},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":542225321.4540001,"price":101.33,"volume_24h_usd":130629609.41925003,"observed_at":1789393581.468674,"ingested_at":1789393581.468674},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":542727146.5937997,"price":101.43,"volume_24h_usd":131054403.20072009,"observed_at":1789394497.300026,"ingested_at":1789394497.300026},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":544513755.5772002,"price":101.82,"volume_24h_usd":130825348.50142004,"observed_at":1789395407.780559,"ingested_at":1789395407.780559},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":540531011.1720002,"price":101.46,"volume_24h_usd":131883225.98602004,"observed_at":1789396294.1193817,"ingested_at":1789396294.1193817},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":544643711.154,"price":101.45,"volume_24h_usd":133505570.63212007,"observed_at":1789397185.2114625,"ingested_at":1789397185.2114625},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":545733200.8444,"price":101.62,"volume_24h_usd":133343770.05391987,"observed_at":1789398086.0023375,"ingested_at":1789398086.0023375},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":545605449.1495999,"price":101.72,"volume_24h_usd":134063013.59992005,"observed_at":1789398988.4243326,"ingested_at":1789398988.4243326},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":545954755.7249341,"price":101.7449,"volume_24h_usd":133624927.21232006,"observed_at":1789399880.2305639,"ingested_at":1789399880.2305639},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":547927144.3931997,"price":102.18,"volume_24h_usd":135419747.03392017,"observed_at":1789400774.8853917,"ingested_at":1789400774.8853917},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":544884619.0015293,"price":101.9045,"volume_24h_usd":137407761.0027198,"observed_at":1789401701.2836752,"ingested_at":1789401701.2836752},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":544568577.0768,"price":101.835,"volume_24h_usd":133526488.59552005,"observed_at":1789402583.138024,"ingested_at":1789402583.138024},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":544179429.5917317,"price":102.4683,"volume_24h_usd":140933463.63271984,"observed_at":1789403487.0955544,"ingested_at":1789403487.0955544},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":541699914.745,"price":102.37,"volume_24h_usd":143339193.99712002,"observed_at":1789404379.261191,"ingested_at":1789404379.261191},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":540066427.929952,"price":102.5464,"volume_24h_usd":146707034.3311189,"observed_at":1789405288.80587,"ingested_at":1789405288.80587},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":541003557.8640001,"price":102.9,"volume_24h_usd":146454854.67072,"observed_at":1789406186.8102243,"ingested_at":1789406186.8102243},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":540510606.163,"price":102.85,"volume_24h_usd":148950130.17351997,"observed_at":1789407095.9646068,"ingested_at":1789407095.9646068},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":540095069.1600001,"price":102.87,"volume_24h_usd":150076830.3847202,"observed_at":1789407992.250739,"ingested_at":1789407992.250739},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":541566814.7199999,"price":103.0,"volume_24h_usd":151615178.85572004,"observed_at":1789408902.2607143,"ingested_at":1789408902.2607143},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":540705242.0904602,"price":102.9949,"volume_24h_usd":152978113.12302,"observed_at":1789409795.8542457,"ingested_at":1789409795.8542457},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":543357045.6271682,"price":103.3986,"volume_24h_usd":154741928.1771203,"observed_at":1789410693.038069,"ingested_at":1789410693.038069},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":542913608.7776,"price":103.58,"volume_24h_usd":157123149.69331995,"observed_at":1789411590.478343,"ingested_at":1789411590.478343},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":542769337.3518002,"price":103.59,"volume_24h_usd":157148086.32612002,"observed_at":1789412492.9768522,"ingested_at":1789412492.9768522},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":541239759.3408002,"price":103.36,"volume_24h_usd":156564866.5407202,"observed_at":1789413381.8018491,"ingested_at":1789413381.8018491},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":541460213.0452318,"price":103.3786,"volume_24h_usd":156665307.74772018,"observed_at":1789414298.3141131,"ingested_at":1789414298.3141131},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":539853263.9580003,"price":103.17,"volume_24h_usd":157398977.61731985,"observed_at":1789415181.481013,"ingested_at":1789415181.481013},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":540994228.3048,"price":103.16,"volume_24h_usd":158935265.26502025,"observed_at":1789416086.3238614,"ingested_at":1789416086.3238614},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":544994699.2675998,"price":103.82,"volume_24h_usd":161032982.77102023,"observed_at":1789416980.5281649,"ingested_at":1789416980.5281649},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":549059692.0036,"price":104.54,"volume_24h_usd":166016628.20312035,"observed_at":1789417881.7566159,"ingested_at":1789417881.7566159},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":547693169.6376001,"price":104.58,"volume_24h_usd":169036771.1667201,"observed_at":1789418784.2883432,"ingested_at":1789418784.2883432},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":552769064.5760002,"price":103.97,"volume_24h_usd":177916172.39941978,"observed_at":1789419907.9451,"ingested_at":1789419907.9451},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":567010698.4421997,"price":103.59,"volume_24h_usd":195187232.1318204,"observed_at":1789420604.9766989,"ingested_at":1789420604.9766989},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":567802112.7679999,"price":103.72,"volume_24h_usd":196231289.2769201,"observed_at":1789421486.0879662,"ingested_at":1789421486.0879662},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":568680063.4811999,"price":103.29,"volume_24h_usd":199584481.42691988,"observed_at":1789422397.3301988,"ingested_at":1789422397.3301988},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":566883525.2706,"price":103.19,"volume_24h_usd":200952562.95752004,"observed_at":1789423283.9299068,"ingested_at":1789423283.9299068},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":569457494.1057997,"price":103.49,"volume_24h_usd":196544318.28261992,"observed_at":1789424177.2674646,"ingested_at":1789424177.2674646},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":567894958.1120002,"price":103.1,"volume_24h_usd":193329491.19411996,"observed_at":1789425079.5199115,"ingested_at":1789425079.5199115},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":568941817.7232002,"price":103.08,"volume_24h_usd":185156865.71111992,"observed_at":1789425979.6405115,"ingested_at":1789425979.6405115},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":571416688.1016,"price":102.87,"volume_24h_usd":186950666.67021996,"observed_at":1789426885.1756742,"ingested_at":1789426885.1756742},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":572021884.14,"price":102.75,"volume_24h_usd":187957219.93861997,"observed_at":1789427780.3625114,"ingested_at":1789427780.3625114},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":572706647.8374299,"price":102.8855,"volume_24h_usd":188232016.81181994,"observed_at":1789428691.00352,"ingested_at":1789428691.00352},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":572249075.2864,"price":102.64,"volume_24h_usd":188532769.26710004,"observed_at":1789429577.4702868,"ingested_at":1789429577.4702868},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":570935063.7334,"price":102.49,"volume_24h_usd":187160160.4464502,"observed_at":1789430508.6566026,"ingested_at":1789430508.6566026},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":571482779.7227997,"price":102.54,"volume_24h_usd":185988502.9599001,"observed_at":1789431382.6459758,"ingested_at":1789431382.6459758},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":571825120.8709998,"price":102.61,"volume_24h_usd":182330950.64948985,"observed_at":1789432318.7104306,"ingested_at":1789432318.7104306},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":571090954.1422004,"price":102.47,"volume_24h_usd":180875740.53645,"observed_at":1789433180.3626454,"ingested_at":1789433180.3626454},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":571111034.937,"price":102.45,"volume_24h_usd":180184249.85164982,"observed_at":1789434100.9401321,"ingested_at":1789434100.9401321},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":573403896.5832001,"price":102.42,"volume_24h_usd":179942693.53345022,"observed_at":1789434984.069788,"ingested_at":1789434984.069788},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":574176563.5789999,"price":102.23,"volume_24h_usd":182100299.72862995,"observed_at":1789435882.4246018,"ingested_at":1789435882.4246018},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":577654513.6639999,"price":102.4,"volume_24h_usd":184248896.25736,"observed_at":1789436816.28861,"ingested_at":1789436816.28861},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":576432022.0332959,"price":102.2307,"volume_24h_usd":183637717.71210006,"observed_at":1789437712.7911677,"ingested_at":1789437712.7911677},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":576396094.4352,"price":102.24,"volume_24h_usd":182294713.04729986,"observed_at":1789438583.5112956,"ingested_at":1789438583.5112956},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":576654349.5248003,"price":102.28,"volume_24h_usd":181044862.51130012,"observed_at":1789439484.3108578,"ingested_at":1789439484.3108578},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":576886425.185056,"price":102.1114,"volume_24h_usd":180304606.35719997,"observed_at":1789440377.1358411,"ingested_at":1789440377.1358411},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":575463300.3767998,"price":101.94,"volume_24h_usd":182037183.7824999,"observed_at":1789441295.0369432,"ingested_at":1789441295.0369432},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789441200,"funding_hourly_pct":6.246000000000001e-05,"oi_usd":566717826.5748001,"price":101.34,"volume_24h_usd":189854161.07650056,"observed_at":1789442177.2063951,"ingested_at":1789442177.2063951},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789442100,"funding_hourly_pct":0.00035820000000000003,"oi_usd":567141163.0002003,"price":101.47,"volume_24h_usd":192465683.2735002,"observed_at":1789443094.6075866,"ingested_at":1789443094.6075866},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789443000,"funding_hourly_pct":0.0007293800000000001,"oi_usd":570118611.0160002,"price":101.68,"volume_24h_usd":192922180.82649997,"observed_at":1789443980.1861725,"ingested_at":1789443980.1861725},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789443900,"funding_hourly_pct":0.0011615,"oi_usd":567071510.8197441,"price":101.4916,"volume_24h_usd":194389317.15289986,"observed_at":1789444887.7130592,"ingested_at":1789444887.7130592},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":566894382.5984001,"price":101.44,"volume_24h_usd":193778773.44039991,"observed_at":1789445780.3846595,"ingested_at":1789445780.3846595},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":567588102.4748876,"price":101.3658,"volume_24h_usd":195072785.19820017,"observed_at":1789446692.9784732,"ingested_at":1789446692.9784732},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":566890646.7456001,"price":101.28,"volume_24h_usd":196013416.26499993,"observed_at":1789447578.8585796,"ingested_at":1789447578.8585796},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":567038011.3020002,"price":101.29,"volume_24h_usd":195659386.88979986,"observed_at":1789448494.471763,"ingested_at":1789448494.471763},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789448400,"funding_hourly_pct":0.00050529,"oi_usd":563890848.4248002,"price":100.84,"volume_24h_usd":197055778.46879995,"observed_at":1789449384.6693451,"ingested_at":1789449384.6693451},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789449300,"funding_hourly_pct":0.0004199,"oi_usd":556274616.4355996,"price":100.86,"volume_24h_usd":216487079.6544999,"observed_at":1789450293.218752,"ingested_at":1789450293.218752},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789450200,"funding_hourly_pct":0.00054985,"oi_usd":563381923.9749999,"price":101.03,"volume_24h_usd":223020162.50829998,"observed_at":1789451180.0602393,"ingested_at":1789451180.0602393},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789451100,"funding_hourly_pct":0.00114783,"oi_usd":570984631.0211995,"price":101.31,"volume_24h_usd":228949749.13429996,"observed_at":1789452089.892092,"ingested_at":1789452089.892092},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":573967240.4296001,"price":101.32,"volume_24h_usd":222893970.90430003,"observed_at":1789452975.5355806,"ingested_at":1789452975.5355806},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":572416166.0348002,"price":101.02,"volume_24h_usd":222100220.25889978,"observed_at":1789453895.4261324,"ingested_at":1789453895.4261324},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":571971620.8404002,"price":100.98,"volume_24h_usd":222040438.94580007,"observed_at":1789455084.7485495,"ingested_at":1789455084.7485495},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":571493889.1488001,"price":100.83,"volume_24h_usd":222998718.83289978,"observed_at":1789455689.1225986,"ingested_at":1789455689.1225986},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":571778397.0008004,"price":100.76,"volume_24h_usd":223751946.71930003,"observed_at":1789456620.1141372,"ingested_at":1789456620.1141372},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":572356880.9280001,"price":100.8,"volume_24h_usd":224064513.14670008,"observed_at":1789457520.085626,"ingested_at":1789457520.085626},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":571078205.8956002,"price":100.62,"volume_24h_usd":224106570.73439953,"observed_at":1789458381.5980172,"ingested_at":1789458381.5980172},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789458300,"funding_hourly_pct":0.00119334,"oi_usd":569044527.6720002,"price":100.4,"volume_24h_usd":225263003.6949999,"observed_at":1789459302.4658232,"ingested_at":1789459302.4658232},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":570993691.6319999,"price":100.27,"volume_24h_usd":228713715.30019996,"observed_at":1789460181.5949469,"ingested_at":1789460181.5949469},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":570317079.1050001,"price":100.25,"volume_24h_usd":230131636.2862,"observed_at":1789461111.0973356,"ingested_at":1789461111.0973356},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":570363313.7243997,"price":100.38,"volume_24h_usd":230870194.39580137,"observed_at":1789461990.172821,"ingested_at":1789461990.172821},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789461900,"funding_hourly_pct":0.0012365,"oi_usd":571025802.4919997,"price":100.6,"volume_24h_usd":229814968.82810178,"observed_at":1789462924.9619598,"ingested_at":1789462924.9619598},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789462800,"funding_hourly_pct":-0.0001708,"oi_usd":570785692.2256007,"price":100.51,"volume_24h_usd":231134289.36319926,"observed_at":1789463793.4933603,"ingested_at":1789463793.4933603},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789463700,"funding_hourly_pct":0.00044406999999999997,"oi_usd":570585873.9455242,"price":100.5754,"volume_24h_usd":232275978.89180022,"observed_at":1789464697.0260348,"ingested_at":1789464697.0260348},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789464600,"funding_hourly_pct":0.0011169799999999998,"oi_usd":577239230.8208011,"price":100.84,"volume_24h_usd":235676597.46410027,"observed_at":1789465593.2456396,"ingested_at":1789465593.2456396},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789465500,"funding_hourly_pct":0.00104113,"oi_usd":574515834.4932005,"price":100.78,"volume_24h_usd":236194034.22050017,"observed_at":1789466512.672064,"ingested_at":1789466512.672064},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789466400,"funding_hourly_pct":0.0010417299999999998,"oi_usd":574928896.3178802,"price":100.8365,"volume_24h_usd":235356177.9486997,"observed_at":1789467385.0951154,"ingested_at":1789467385.0951154},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789467300,"funding_hourly_pct":0.00107007,"oi_usd":574258072.6120002,"price":100.66,"volume_24h_usd":235184219.27950022,"observed_at":1789468307.830008,"ingested_at":1789468307.830008},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789468200,"funding_hourly_pct":0.00113054,"oi_usd":577137308.6360008,"price":100.9,"volume_24h_usd":236289952.61389947,"observed_at":1789469184.1039617,"ingested_at":1789469184.1039617},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789469100,"funding_hourly_pct":0.00093334,"oi_usd":577012223.3568013,"price":100.92,"volume_24h_usd":236541967.16990015,"observed_at":1789470147.4699898,"ingested_at":1789470147.4699898},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789470000,"funding_hourly_pct":-0.0001372,"oi_usd":576656008.5822011,"price":100.77,"volume_24h_usd":238308647.5126002,"observed_at":1789471019.10841,"ingested_at":1789471019.10841},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789470900,"funding_hourly_pct":0.00068159,"oi_usd":576175035.854401,"price":100.68,"volume_24h_usd":238864438.93930042,"observed_at":1789471890.552338,"ingested_at":1789471890.552338},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789471800,"funding_hourly_pct":0.00124592,"oi_usd":574581682.2908007,"price":100.58,"volume_24h_usd":242605300.60570008,"observed_at":1789472784.0913014,"ingested_at":1789472784.0913014},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":575387541.4516006,"price":100.82,"volume_24h_usd":242907793.51259926,"observed_at":1789473690.7109528,"ingested_at":1789473690.7109528},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":575784116.1912014,"price":100.94,"volume_24h_usd":243010061.06359994,"observed_at":1789474589.355419,"ingested_at":1789474589.355419},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":576522734.6236007,"price":100.97,"volume_24h_usd":244833665.26540026,"observed_at":1789475491.0117838,"ingested_at":1789475491.0117838},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":576075063.6284004,"price":100.94,"volume_24h_usd":246810900.9274001,"observed_at":1789476395.868039,"ingested_at":1789476395.868039},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":574603895.0160004,"price":100.95,"volume_24h_usd":247291188.63170025,"observed_at":1789477324.7584114,"ingested_at":1789477324.7584114},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789477200,"funding_hourly_pct":0.00111742,"oi_usd":574372187.4327843,"price":101.0178,"volume_24h_usd":243701972.83529982,"observed_at":1789478182.304548,"ingested_at":1789478182.304548},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":575413131.2114005,"price":100.93,"volume_24h_usd":244193016.66490006,"observed_at":1789479090.194568,"ingested_at":1789479090.194568},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":571749708.6686546,"price":100.1993,"volume_24h_usd":255907072.2695004,"observed_at":1789479995.5778625,"ingested_at":1789479995.5778625},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":575846599.4856006,"price":100.44,"volume_24h_usd":258429306.51770005,"observed_at":1789480890.3806431,"ingested_at":1789480890.3806431},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":574081229.5368012,"price":100.27,"volume_24h_usd":260347872.8762006,"observed_at":1789481784.4706845,"ingested_at":1789481784.4706845},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":576182474.4532007,"price":99.98,"volume_24h_usd":260079099.72039938,"observed_at":1789482702.1776257,"ingested_at":1789482702.1776257},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789482600,"funding_hourly_pct":0.0008786499999999999,"oi_usd":549758690.2325011,"price":98.875,"volume_24h_usd":296093802.5886992,"observed_at":1789483588.4517186,"ingested_at":1789483588.4517186},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789483500,"funding_hourly_pct":2.306e-05,"oi_usd":545805760.1099998,"price":98.79,"volume_24h_usd":304777366.6905308,"observed_at":1789484500.9319925,"ingested_at":1789484500.9319925},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789484400,"funding_hourly_pct":-0.00048180999999999994,"oi_usd":546912226.5897603,"price":99.028,"volume_24h_usd":305756176.4475803,"observed_at":1789485390.0692952,"ingested_at":1789485390.0692952},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789485300,"funding_hourly_pct":3.27e-05,"oi_usd":549208406.4656004,"price":99.505,"volume_24h_usd":308393671.2307013,"observed_at":1789486289.2198975,"ingested_at":1789486289.2198975},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789486200,"funding_hourly_pct":0.00019172999999999998,"oi_usd":548468814.68148,"price":99.386,"volume_24h_usd":306876943.16217995,"observed_at":1789487191.739448,"ingested_at":1789487191.739448},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789487100,"funding_hourly_pct":0.00021726999999999998,"oi_usd":547355052.6444,"price":99.33,"volume_24h_usd":306367144.74820006,"observed_at":1789488091.9782915,"ingested_at":1789488091.9782915},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789488000,"funding_hourly_pct":-0.0005172600000000001,"oi_usd":545410913.0265605,"price":98.848,"volume_24h_usd":308877777.44102085,"observed_at":1789488984.9640775,"ingested_at":1789488984.9640775},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789488900,"funding_hourly_pct":-0.00038295999999999995,"oi_usd":547414685.2591201,"price":99.252,"volume_24h_usd":302574329.0747602,"observed_at":1789489885.6691558,"ingested_at":1789489885.6691558},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789489800,"funding_hourly_pct":-0.00035491,"oi_usd":546557505.2442402,"price":99.092,"volume_24h_usd":300549733.40358967,"observed_at":1789490789.302599,"ingested_at":1789490789.302599},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789490700,"funding_hourly_pct":-0.00042559,"oi_usd":546255777.8094562,"price":99.1042,"volume_24h_usd":297830917.74814016,"observed_at":1789491702.1408062,"ingested_at":1789491702.1408062},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789491600,"funding_hourly_pct":-0.00051889,"oi_usd":545769957.83208,"price":98.916,"volume_24h_usd":297512435.1199101,"observed_at":1789492616.7451215,"ingested_at":1789492616.7451215},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789492500,"funding_hourly_pct":-0.00035341,"oi_usd":548091534.4528202,"price":99.383,"volume_24h_usd":297237718.91913074,"observed_at":1789493496.325617,"ingested_at":1789493496.325617},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789493400,"funding_hourly_pct":2.764e-05,"oi_usd":550015482.4915004,"price":99.755,"volume_24h_usd":299715531.5590295,"observed_at":1789494388.7770507,"ingested_at":1789494388.7770507},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789494300,"funding_hourly_pct":0.00016239,"oi_usd":555005018.0471998,"price":100.18,"volume_24h_usd":305698313.63707966,"observed_at":1789495297.389037,"ingested_at":1789495297.389037},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789495200,"funding_hourly_pct":-0.0008359299999999999,"oi_usd":552319071.2832,"price":99.84,"volume_24h_usd":309588608.12768036,"observed_at":1789496190.5248337,"ingested_at":1789496190.5248337},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789496100,"funding_hourly_pct":-0.00040655000000000004,"oi_usd":557748752.477888,"price":100.0352,"volume_24h_usd":319761075.78185946,"observed_at":1789497088.6878853,"ingested_at":1789497088.6878853},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789497000,"funding_hourly_pct":-0.0008062,"oi_usd":545920167.4029611,"price":98.119,"volume_24h_usd":333847296.7539398,"observed_at":1789497985.894081,"ingested_at":1789497985.894081},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789497900,"funding_hourly_pct":-0.0009675300000000001,"oi_usd":535288937.919119,"price":98.164,"volume_24h_usd":373611794.24162054,"observed_at":1789498895.5580926,"ingested_at":1789498895.5580926},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789498800,"funding_hourly_pct":-0.0017181,"oi_usd":534796435.9189197,"price":98.023,"volume_24h_usd":380730433.14237994,"observed_at":1789499798.5153205,"ingested_at":1789499798.5153205},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789499700,"funding_hourly_pct":-0.00167633,"oi_usd":534433450.12536013,"price":97.597,"volume_24h_usd":385208743.2192205,"observed_at":1789500692.5727954,"ingested_at":1789500692.5727954},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789500600,"funding_hourly_pct":-0.00175401,"oi_usd":536181564.1349998,"price":97.59,"volume_24h_usd":389317208.6670595,"observed_at":1789501588.2533426,"ingested_at":1789501588.2533426},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789501500,"funding_hourly_pct":-0.0017708599999999998,"oi_usd":536754686.3928,"price":97.764,"volume_24h_usd":389786871.32219964,"observed_at":1789502494.1577094,"ingested_at":1789502494.1577094},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789502400,"funding_hourly_pct":-0.00216953,"oi_usd":535490512.86608016,"price":97.519,"volume_24h_usd":388895720.63447976,"observed_at":1789503395.300705,"ingested_at":1789503395.300705},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789503300,"funding_hourly_pct":-0.00188573,"oi_usd":531598793.6098,"price":96.862,"volume_24h_usd":384144608.6829899,"observed_at":1789504291.4142547,"ingested_at":1789504291.4142547},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789504200,"funding_hourly_pct":-0.00179657,"oi_usd":532376739.3264005,"price":97.04,"volume_24h_usd":382071827.01554996,"observed_at":1789505191.7561684,"ingested_at":1789505191.7561684},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789505100,"funding_hourly_pct":-0.00160905,"oi_usd":534560596.05248,"price":97.408,"volume_24h_usd":374328549.38706017,"observed_at":1789506101.7212894,"ingested_at":1789506101.7212894},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789506000,"funding_hourly_pct":-0.00153165,"oi_usd":533494095.69743985,"price":97.164,"volume_24h_usd":356038664.43073016,"observed_at":1789506988.7646995,"ingested_at":1789506988.7646995},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789506900,"funding_hourly_pct":-0.00160814,"oi_usd":530895771.29470015,"price":96.715,"volume_24h_usd":356875832.10019016,"observed_at":1789507894.0490074,"ingested_at":1789507894.0490074},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789507800,"funding_hourly_pct":-0.0016660899999999998,"oi_usd":532411147.4079996,"price":96.95,"volume_24h_usd":354112698.9696903,"observed_at":1789508790.1580594,"ingested_at":1789508790.1580594},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789508700,"funding_hourly_pct":-0.00132313,"oi_usd":526732356.77660006,"price":96.581,"volume_24h_usd":356048350.1228998,"observed_at":1789509714.2337847,"ingested_at":1789509714.2337847},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789509600,"funding_hourly_pct":-0.00123153,"oi_usd":526712381.34520024,"price":96.73,"volume_24h_usd":358103801.13076997,"observed_at":1789510591.2343917,"ingested_at":1789510591.2343917},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789510500,"funding_hourly_pct":-0.00104044,"oi_usd":531012895.0438398,"price":96.752,"volume_24h_usd":361576024.1237001,"observed_at":1789511498.0683079,"ingested_at":1789511498.0683079},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789511400,"funding_hourly_pct":-0.00101394,"oi_usd":532123269.96392,"price":96.916,"volume_24h_usd":360901382.09618974,"observed_at":1789512425.4264224,"ingested_at":1789512425.4264224},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789512300,"funding_hourly_pct":-0.0008808799999999999,"oi_usd":533598746.00583977,"price":97.093,"volume_24h_usd":358958301.74257034,"observed_at":1789513328.0728426,"ingested_at":1789513328.0728426},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789513200,"funding_hourly_pct":-0.00032072,"oi_usd":535550203.1604797,"price":97.451,"volume_24h_usd":356923422.26587015,"observed_at":1789514194.5230806,"ingested_at":1789514194.5230806},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789514100,"funding_hourly_pct":-0.0009950500000000001,"oi_usd":535446413.6589997,"price":97.45,"volume_24h_usd":357625986.2221989,"observed_at":1789515090.3103442,"ingested_at":1789515090.3103442},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789515000,"funding_hourly_pct":-0.0010587700000000001,"oi_usd":531358661.11623985,"price":97.073,"volume_24h_usd":359939101.2111995,"observed_at":1789515988.6369693,"ingested_at":1789515988.6369693},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789515900,"funding_hourly_pct":-0.00137177,"oi_usd":532370539.8263198,"price":96.863,"volume_24h_usd":361136941.99084014,"observed_at":1789516905.878866,"ingested_at":1789516905.878866},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789516800,"funding_hourly_pct":-0.0017912599999999998,"oi_usd":532137031.4658999,"price":96.911,"volume_24h_usd":361490191.19294006,"observed_at":1789517800.4889977,"ingested_at":1789517800.4889977},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789517700,"funding_hourly_pct":-0.00139614,"oi_usd":533453603.0558004,"price":97.139,"volume_24h_usd":361133708.12679,"observed_at":1789518699.0230844,"ingested_at":1789518699.0230844},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789518600,"funding_hourly_pct":-0.00129393,"oi_usd":533078233.26044005,"price":97.118,"volume_24h_usd":360900773.637741,"observed_at":1789519599.3966935,"ingested_at":1789519599.3966935},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789519500,"funding_hourly_pct":-0.00108067,"oi_usd":532807174.1459997,"price":97.068,"volume_24h_usd":360881015.22978,"observed_at":1789520511.1577065,"ingested_at":1789520511.1577065},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789520400,"funding_hourly_pct":-0.0005038600000000001,"oi_usd":532606785.8852598,"price":97.037,"volume_24h_usd":359784371.8639996,"observed_at":1789521397.7820256,"ingested_at":1789521397.7820256},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789521300,"funding_hourly_pct":-0.0004356,"oi_usd":533471839.2996,"price":97.17,"volume_24h_usd":356915913.50349027,"observed_at":1789522300.5104718,"ingested_at":1789522300.5104718},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789522200,"funding_hourly_pct":-0.00048620999999999994,"oi_usd":531180693.6831999,"price":96.76,"volume_24h_usd":355023116.2848301,"observed_at":1789523206.6835554,"ingested_at":1789523206.6835554},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789523100,"funding_hourly_pct":-0.00050912,"oi_usd":529366818.3551994,"price":96.43,"volume_24h_usd":355719751.3684203,"observed_at":1789524101.863825,"ingested_at":1789524101.863825},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789524000,"funding_hourly_pct":-0.00069354,"oi_usd":531531575.6988599,"price":96.693,"volume_24h_usd":357205285.17962,"observed_at":1789524995.504131,"ingested_at":1789524995.504131},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789524900,"funding_hourly_pct":-0.00047268,"oi_usd":531951257.3602201,"price":97.177,"volume_24h_usd":360328853.3172197,"observed_at":1789525902.0725744,"ingested_at":1789525902.0725744},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789525800,"funding_hourly_pct":-0.00051443,"oi_usd":532893328.70263964,"price":97.334,"volume_24h_usd":359482116.9462609,"observed_at":1789526784.430904,"ingested_at":1789526784.430904},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789526700,"funding_hourly_pct":-0.00051796,"oi_usd":532069027.77557963,"price":97.211,"volume_24h_usd":356501292.0007401,"observed_at":1789527697.862622,"ingested_at":1789527697.862622},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789527600,"funding_hourly_pct":-0.00019003,"oi_usd":532724225.4270999,"price":97.355,"volume_24h_usd":348028481.28149915,"observed_at":1789528588.0235927,"ingested_at":1789528588.0235927},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789528500,"funding_hourly_pct":-0.00026226,"oi_usd":532052998.11515945,"price":97.233,"volume_24h_usd":344575982.42565817,"observed_at":1789529501.406703,"ingested_at":1789529501.406703},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789529400,"funding_hourly_pct":-0.00021840000000000002,"oi_usd":531240356.26857996,"price":97.117,"volume_24h_usd":343026535.6333901,"observed_at":1789530407.5712736,"ingested_at":1789530407.5712736},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789530300,"funding_hourly_pct":-5.965e-05,"oi_usd":531509498.71389985,"price":97.195,"volume_24h_usd":341733719.34973013,"observed_at":1789531294.857513,"ingested_at":1789531294.857513},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789531200,"funding_hourly_pct":0.00060973,"oi_usd":532381472.912,"price":97.4,"volume_24h_usd":341586172.05863005,"observed_at":1789532192.7781646,"ingested_at":1789532192.7781646},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789532100,"funding_hourly_pct":0.0006229100000000001,"oi_usd":532743027.6217802,"price":97.437,"volume_24h_usd":340158038.09194976,"observed_at":1789533105.3253524,"ingested_at":1789533105.3253524},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789533000,"funding_hourly_pct":0.00066678,"oi_usd":532352113.95816004,"price":97.374,"volume_24h_usd":339462045.7394702,"observed_at":1789533990.5173311,"ingested_at":1789533990.5173311},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789533900,"funding_hourly_pct":0.0005345300000000001,"oi_usd":531495348.75720006,"price":97.22,"volume_24h_usd":339761756.30216974,"observed_at":1789534909.353652,"ingested_at":1789534909.353652},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789534800,"funding_hourly_pct":0.00034303999999999997,"oi_usd":529906711.70118,"price":96.9694,"volume_24h_usd":338544415.6070301,"observed_at":1789535800.1172676,"ingested_at":1789535800.1172676},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789535700,"funding_hourly_pct":0.00062677,"oi_usd":530687002.44419986,"price":97.146,"volume_24h_usd":319062308.9710002,"observed_at":1789536706.5676334,"ingested_at":1789536706.5676334},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789536600,"funding_hourly_pct":0.00090338,"oi_usd":530834927.4242001,"price":97.237,"volume_24h_usd":313158681.5218001,"observed_at":1789537612.4764593,"ingested_at":1789537612.4764593},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789537500,"funding_hourly_pct":0.00093186,"oi_usd":530267254.27532005,"price":97.189,"volume_24h_usd":307201976.9526599,"observed_at":1789538501.837367,"ingested_at":1789538501.837367},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":530573409.0171001,"price":97.221,"volume_24h_usd":304140656.7775902,"observed_at":1789539401.534682,"ingested_at":1789539401.534682},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789539300,"funding_hourly_pct":0.00113467,"oi_usd":529422751.2252802,"price":97.114,"volume_24h_usd":303989652.90759,"observed_at":1789540297.3386078,"ingested_at":1789540297.3386078},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789540200,"funding_hourly_pct":0.0012108400000000001,"oi_usd":528726261.78456,"price":97.026,"volume_24h_usd":303660335.0352298,"observed_at":1789541207.2110066,"ingested_at":1789541207.2110066},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":530114124.7532,"price":97.34,"volume_24h_usd":302995428.7032497,"observed_at":1789542114.79795,"ingested_at":1789542114.79795},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789542000,"funding_hourly_pct":0.00089286,"oi_usd":529250510.17708015,"price":97.166,"volume_24h_usd":302656577.0621696,"observed_at":1789543011.2014828,"ingested_at":1789543011.2014828},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789542900,"funding_hourly_pct":0.00055059,"oi_usd":528768152.10440016,"price":97.045,"volume_24h_usd":302844559.5140997,"observed_at":1789543913.6443508,"ingested_at":1789543913.6443508},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789543800,"funding_hourly_pct":0.00061193,"oi_usd":528805910.10599995,"price":96.99,"volume_24h_usd":302600685.70628995,"observed_at":1789544791.0808358,"ingested_at":1789544791.0808358},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789544700,"funding_hourly_pct":0.00065226,"oi_usd":528642642.36696005,"price":96.924,"volume_24h_usd":301741646.54200983,"observed_at":1789545695.3265874,"ingested_at":1789545695.3265874},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789545600,"funding_hourly_pct":1.994e-05,"oi_usd":526037977.3812401,"price":96.554,"volume_24h_usd":299193138.76662993,"observed_at":1789546595.983598,"ingested_at":1789546595.983598},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789546500,"funding_hourly_pct":-0.00047114000000000005,"oi_usd":525424480.812,"price":96.6,"volume_24h_usd":299038141.9854299,"observed_at":1789547499.836403,"ingested_at":1789547499.836403},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789547400,"funding_hourly_pct":-0.00062663,"oi_usd":525778321.30542004,"price":96.727,"volume_24h_usd":298645101.35314983,"observed_at":1789548406.1912837,"ingested_at":1789548406.1912837},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789548300,"funding_hourly_pct":-0.0009582899999999999,"oi_usd":526688766.7312798,"price":96.933,"volume_24h_usd":298046858.5498498,"observed_at":1789549307.1411216,"ingested_at":1789549307.1411216},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789549200,"funding_hourly_pct":-0.00078369,"oi_usd":527392418.0424001,"price":97.08,"volume_24h_usd":297470881.26359975,"observed_at":1789550202.472603,"ingested_at":1789550202.472603},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789550100,"funding_hourly_pct":-0.00053509,"oi_usd":528460146.2112004,"price":97.104,"volume_24h_usd":297511889.1306192,"observed_at":1789551104.1786575,"ingested_at":1789551104.1786575},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789551000,"funding_hourly_pct":-0.00066488,"oi_usd":528907923.9387,"price":97.2175,"volume_24h_usd":294167551.5471799,"observed_at":1789551998.3604772,"ingested_at":1789551998.3604772},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789551900,"funding_hourly_pct":-0.00088857,"oi_usd":528439359.8492999,"price":97.245,"volume_24h_usd":292302930.9832501,"observed_at":1789552908.4055514,"ingested_at":1789552908.4055514},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789552800,"funding_hourly_pct":-0.00133703,"oi_usd":527249911.87440026,"price":97.11,"volume_24h_usd":292857842.9139001,"observed_at":1789553801.8114347,"ingested_at":1789553801.8114347},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789553700,"funding_hourly_pct":-0.00099892,"oi_usd":527903486.2558802,"price":97.254,"volume_24h_usd":292130087.4892402,"observed_at":1789554692.1171212,"ingested_at":1789554692.1171212},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789554600,"funding_hourly_pct":-0.0011491700000000001,"oi_usd":528024546.3101004,"price":97.277,"volume_24h_usd":290994497.57831025,"observed_at":1789555594.0010245,"ingested_at":1789555594.0010245},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789555500,"funding_hourly_pct":-0.00079608,"oi_usd":525157012.86048025,"price":97.174,"volume_24h_usd":294385653.3480899,"observed_at":1789556504.7556207,"ingested_at":1789556504.7556207},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789556400,"funding_hourly_pct":0.0009033400000000001,"oi_usd":524636634.33781606,"price":97.1243,"volume_24h_usd":292240317.7290095,"observed_at":1789557410.4983063,"ingested_at":1789557410.4983063},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789557300,"funding_hourly_pct":0.00093521,"oi_usd":523731678.91156,"price":97.307,"volume_24h_usd":294572776.5632105,"observed_at":1789558288.674687,"ingested_at":1789558288.674687},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":526443280.3465003,"price":98.117,"volume_24h_usd":295137286.33164006,"observed_at":1789559200.3630986,"ingested_at":1789559200.3630986},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":523868143.36463994,"price":97.956,"volume_24h_usd":296221273.7181903,"observed_at":1789560111.4545393,"ingested_at":1789560111.4545393},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789560000,"funding_hourly_pct":0.00044937,"oi_usd":522192657.06270015,"price":97.695,"volume_24h_usd":295365950.96273005,"observed_at":1789560995.8786304,"ingested_at":1789560995.8786304},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789560900,"funding_hourly_pct":0.00066925,"oi_usd":521341365.1060001,"price":97.49,"volume_24h_usd":293873064.43487,"observed_at":1789561893.989679,"ingested_at":1789561893.989679},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789561800,"funding_hourly_pct":0.00074122,"oi_usd":521225371.8190078,"price":97.4592,"volume_24h_usd":292322940.1298699,"observed_at":1789562789.1501303,"ingested_at":1789562789.1501303},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789562700,"funding_hourly_pct":0.0007902400000000001,"oi_usd":521482791.4889398,"price":97.483,"volume_24h_usd":290187474.0560695,"observed_at":1789563695.0029533,"ingested_at":1789563695.0029533},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789563600,"funding_hourly_pct":2.68e-05,"oi_usd":519486123.630304,"price":97.2143,"volume_24h_usd":291635328.72053045,"observed_at":1789564598.6774855,"ingested_at":1789564598.6774855},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789564500,"funding_hourly_pct":3.723e-05,"oi_usd":520019588.50128025,"price":97.272,"volume_24h_usd":289852554.5141102,"observed_at":1789565495.9093673,"ingested_at":1789565495.9093673},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789565400,"funding_hourly_pct":0.00015056,"oi_usd":516588773.39160043,"price":97.26,"volume_24h_usd":281993486.47211003,"observed_at":1789566392.1323469,"ingested_at":1789566392.1323469},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789566300,"funding_hourly_pct":0.00047677,"oi_usd":516283263.5436002,"price":97.09,"volume_24h_usd":278979577.4922599,"observed_at":1789567297.9310381,"ingested_at":1789567297.9310381},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789567200,"funding_hourly_pct":7.76e-05,"oi_usd":512891533.83160025,"price":96.8275,"volume_24h_usd":278338144.3547592,"observed_at":1789568187.8432865,"ingested_at":1789568187.8432865},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789568100,"funding_hourly_pct":0.0006950799999999999,"oi_usd":514874497.44119966,"price":97.226,"volume_24h_usd":275826047.33110046,"observed_at":1789569091.8575664,"ingested_at":1789569091.8575664},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789569000,"funding_hourly_pct":0.00071381,"oi_usd":514013293.2100201,"price":97.033,"volume_24h_usd":235530235.24866018,"observed_at":1789569998.0983608,"ingested_at":1789569998.0983608},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789569900,"funding_hourly_pct":0.0007985800000000001,"oi_usd":513608933.0826398,"price":96.892,"volume_24h_usd":227424426.97427005,"observed_at":1789570910.7812223,"ingested_at":1789570910.7812223},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789570800,"funding_hourly_pct":0.0008841700000000001,"oi_usd":514482137.1935398,"price":97.219,"volume_24h_usd":226443014.96365017,"observed_at":1789571789.0463908,"ingested_at":1789571789.0463908},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789571700,"funding_hourly_pct":0.0010199200000000001,"oi_usd":513102787.81547976,"price":96.963,"volume_24h_usd":223778499.5026903,"observed_at":1789572691.7436376,"ingested_at":1789572691.7436376},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":513783731.9803999,"price":97.09,"volume_24h_usd":223647026.21800986,"observed_at":1789573589.0854602,"ingested_at":1789573589.0854602},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":513695203.2953122,"price":97.0652,"volume_24h_usd":223060603.4428097,"observed_at":1789574498.7778203,"ingested_at":1789574498.7778203},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":514534135.67702,"price":97.247,"volume_24h_usd":220009587.18667015,"observed_at":1789575388.7229817,"ingested_at":1789575388.7229817},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":514019384.5498801,"price":97.246,"volume_24h_usd":218929731.7710903,"observed_at":1789576293.043917,"ingested_at":1789576293.043917},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":512931138.5390098,"price":97.0589,"volume_24h_usd":218528724.6393598,"observed_at":1789577191.4698453,"ingested_at":1789577191.4698453},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":514308564.4257001,"price":97.245,"volume_24h_usd":217947207.93589997,"observed_at":1789578100.7913697,"ingested_at":1789578100.7913697},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":514107000.5400797,"price":97.204,"volume_24h_usd":216964036.53392,"observed_at":1789578995.4122934,"ingested_at":1789578995.4122934},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":512938896.38192016,"price":96.968,"volume_24h_usd":214696324.55849007,"observed_at":1789579892.0943413,"ingested_at":1789579892.0943413},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":510024868.6218001,"price":96.285,"volume_24h_usd":214787423.3064804,"observed_at":1789580785.779805,"ingested_at":1789580785.779805},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":512191232.2482805,"price":96.994,"volume_24h_usd":210545706.34938014,"observed_at":1789581694.7466056,"ingested_at":1789581694.7466056},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":520605339.31634074,"price":97.751,"volume_24h_usd":225032536.63067997,"observed_at":1789582615.211428,"ingested_at":1789582615.211428},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":521966726.4205801,"price":98.121,"volume_24h_usd":218523637.80301023,"observed_at":1789583496.9643111,"ingested_at":1789583496.9643111},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":524528177.3195003,"price":98.425,"volume_24h_usd":216537790.89966002,"observed_at":1789584394.577592,"ingested_at":1789584394.577592},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":520754792.59356046,"price":97.881,"volume_24h_usd":179844437.94737938,"observed_at":1789585297.32951,"ingested_at":1789585297.32951},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":522977840.7695202,"price":97.978,"volume_24h_usd":175502296.44744015,"observed_at":1789586184.2591965,"ingested_at":1789586184.2591965},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789586100,"funding_hourly_pct":0.00017351999999999998,"oi_usd":520022587.87967986,"price":97.288,"volume_24h_usd":174053688.90298972,"observed_at":1789587086.9983068,"ingested_at":1789587086.9983068},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789587000,"funding_hourly_pct":0.00031833999999999996,"oi_usd":522717370.8680004,"price":98.021,"volume_24h_usd":174939000.97861,"observed_at":1789587992.35915,"ingested_at":1789587992.35915},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789587900,"funding_hourly_pct":0.0004717,"oi_usd":523526344.6405598,"price":98.108,"volume_24h_usd":174888523.07260928,"observed_at":1789588891.6566477,"ingested_at":1789588891.6566477},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":523707151.9199002,"price":98.501,"volume_24h_usd":177489635.39480007,"observed_at":1789589784.7555578,"ingested_at":1789589784.7555578},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":524098805.29291975,"price":98.527,"volume_24h_usd":177418939.4325098,"observed_at":1789590728.2652557,"ingested_at":1789590728.2652557},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":523057418.49368805,"price":98.3996,"volume_24h_usd":176814209.15183032,"observed_at":1789591586.8140607,"ingested_at":1789591586.8140607},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789591500,"funding_hourly_pct":0.0012483000000000001,"oi_usd":524326855.8764003,"price":98.674,"volume_24h_usd":176139865.79286003,"observed_at":1789592492.1961186,"ingested_at":1789592492.1961186},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":522752620.1025601,"price":98.379,"volume_24h_usd":176299066.38382933,"observed_at":1789593420.3083045,"ingested_at":1789593420.3083045},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":522550183.3721796,"price":98.353,"volume_24h_usd":174677920.89978012,"observed_at":1789594293.5721786,"ingested_at":1789594293.5721786},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789594200,"funding_hourly_pct":0.00097937,"oi_usd":521012153.7139997,"price":98.15,"volume_24h_usd":174203730.9872701,"observed_at":1789595184.9771564,"ingested_at":1789595184.9771564},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789595100,"funding_hourly_pct":0.00064379,"oi_usd":521948640.77226007,"price":98.349,"volume_24h_usd":170823913.35549027,"observed_at":1789596096.4556115,"ingested_at":1789596096.4556115},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789596000,"funding_hourly_pct":0.00067269,"oi_usd":520549170.20849997,"price":98.025,"volume_24h_usd":168005844.49727005,"observed_at":1789596987.641116,"ingested_at":1789596987.641116},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789596900,"funding_hourly_pct":0.0007643699999999999,"oi_usd":517763532.11640006,"price":97.782,"volume_24h_usd":164860607.2769902,"observed_at":1789597886.2845414,"ingested_at":1789597886.2845414},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789597800,"funding_hourly_pct":0.00051307,"oi_usd":516604485.71502006,"price":97.599,"volume_24h_usd":164320559.44135997,"observed_at":1789598789.1616557,"ingested_at":1789598789.1616557},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789598700,"funding_hourly_pct":0.00047890000000000004,"oi_usd":515963276.9034402,"price":97.444,"volume_24h_usd":163523033.85718,"observed_at":1789599683.8897033,"ingested_at":1789599683.8897033},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789599600,"funding_hourly_pct":0.0008202800000000001,"oi_usd":517632093.7611999,"price":97.702,"volume_24h_usd":163867292.21616995,"observed_at":1789600592.8443224,"ingested_at":1789600592.8443224},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789600500,"funding_hourly_pct":0.0010798399999999999,"oi_usd":523332935.742396,"price":98.3706,"volume_24h_usd":163979920.57180995,"observed_at":1789601490.3060484,"ingested_at":1789601490.3060484},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789601400,"funding_hourly_pct":0.00087104,"oi_usd":524848178.4988397,"price":98.662,"volume_24h_usd":161955150.41112998,"observed_at":1789602383.2064185,"ingested_at":1789602383.2064185},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789602300,"funding_hourly_pct":0.00074742,"oi_usd":524110966.5106799,"price":98.589,"volume_24h_usd":160775189.62030998,"observed_at":1789603304.7172062,"ingested_at":1789603304.7172062},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789603200,"funding_hourly_pct":0.00053897,"oi_usd":523471488.74375975,"price":98.818,"volume_24h_usd":162633201.72754973,"observed_at":1789604193.7684484,"ingested_at":1789604193.7684484},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789604100,"funding_hourly_pct":0.00046447,"oi_usd":523202629.6880001,"price":98.771,"volume_24h_usd":165422426.06255972,"observed_at":1789605092.686322,"ingested_at":1789605092.686322},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789605000,"funding_hourly_pct":0.0004883099999999999,"oi_usd":523229809.96350014,"price":98.8875,"volume_24h_usd":166249819.09860003,"observed_at":1789605989.0390885,"ingested_at":1789605989.0390885},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789605900,"funding_hourly_pct":0.00037036,"oi_usd":521744686.30520016,"price":98.66,"volume_24h_usd":166730842.63723993,"observed_at":1789606917.6881793,"ingested_at":1789606917.6881793},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789606800,"funding_hourly_pct":0.00055066,"oi_usd":521966962.8849599,"price":98.622,"volume_24h_usd":167313155.8634799,"observed_at":1789607796.4540522,"ingested_at":1789607796.4540522},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789607700,"funding_hourly_pct":0.00111837,"oi_usd":525208691.5508001,"price":99.37,"volume_24h_usd":168788922.76832026,"observed_at":1789608736.8775826,"ingested_at":1789608736.8775826},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789608600,"funding_hourly_pct":0.0011085,"oi_usd":527150510.4726404,"price":99.397,"volume_24h_usd":171076099.42811024,"observed_at":1789609595.2865336,"ingested_at":1789609595.2865336},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789609500,"funding_hourly_pct":0.00098754,"oi_usd":525901637.81844026,"price":99.203,"volume_24h_usd":170728031.28637996,"observed_at":1789610509.57963,"ingested_at":1789610509.57963},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789610400,"funding_hourly_pct":0.00054397,"oi_usd":524228470.1187999,"price":99.035,"volume_24h_usd":172034364.25326,"observed_at":1789611388.0327778,"ingested_at":1789611388.0327778},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789611300,"funding_hourly_pct":0.00053504,"oi_usd":524686936.7726001,"price":99.085,"volume_24h_usd":169183709.06846008,"observed_at":1789612298.2938693,"ingested_at":1789612298.2938693},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789612200,"funding_hourly_pct":0.00069291,"oi_usd":527874455.4685841,"price":99.6298,"volume_24h_usd":170438760.2567801,"observed_at":1789613185.1034853,"ingested_at":1789613185.1034853},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789613100,"funding_hourly_pct":0.00066616,"oi_usd":525937775.17900026,"price":99.326,"volume_24h_usd":174059289.02090007,"observed_at":1789614099.1884084,"ingested_at":1789614099.1884084},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789614000,"funding_hourly_pct":0.00074354,"oi_usd":527121149.1576803,"price":99.484,"volume_24h_usd":174817900.11784,"observed_at":1789614987.5972693,"ingested_at":1789614987.5972693},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789614900,"funding_hourly_pct":0.0008389900000000001,"oi_usd":528213370.48250014,"price":99.695,"volume_24h_usd":175322469.1232001,"observed_at":1789615896.5541952,"ingested_at":1789615896.5541952},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789615800,"funding_hourly_pct":0.00116026,"oi_usd":530506438.8439999,"price":99.8,"volume_24h_usd":181023728.79164997,"observed_at":1789616805.3193262,"ingested_at":1789616805.3193262},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789616700,"funding_hourly_pct":0.00110477,"oi_usd":530716927.9461,"price":99.897,"volume_24h_usd":181866114.82841015,"observed_at":1789617696.5673442,"ingested_at":1789617696.5673442},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789617600,"funding_hourly_pct":0.00112772,"oi_usd":528903472.8156202,"price":99.611,"volume_24h_usd":182154319.53547996,"observed_at":1789618591.2543545,"ingested_at":1789618591.2543545},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789618500,"funding_hourly_pct":0.00061677,"oi_usd":519413138.55875957,"price":99.201,"volume_24h_usd":189791883.72039026,"observed_at":1789619503.028036,"ingested_at":1789619503.028036},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789619400,"funding_hourly_pct":0.0005712,"oi_usd":520757442.42703986,"price":99.463,"volume_24h_usd":190776809.48479,"observed_at":1789620403.2701776,"ingested_at":1789620403.2701776},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789620300,"funding_hourly_pct":0.00042697,"oi_usd":530197333.5749998,"price":99.905,"volume_24h_usd":197819302.8319902,"observed_at":1789621299.8967586,"ingested_at":1789621299.8967586},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":528742144.0636002,"price":99.665,"volume_24h_usd":197758846.48324987,"observed_at":1789622202.8992457,"ingested_at":1789622202.8992457},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":529333344.11968,"price":99.661,"volume_24h_usd":197616779.16186017,"observed_at":1789623106.817003,"ingested_at":1789623106.817003},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789623000,"funding_hourly_pct":0.00112638,"oi_usd":528451531.26238793,"price":99.5586,"volume_24h_usd":197286757.79298002,"observed_at":1789623988.508441,"ingested_at":1789623988.508441},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789623900,"funding_hourly_pct":0.0010285000000000001,"oi_usd":528096635.59590024,"price":99.505,"volume_24h_usd":196930307.07224017,"observed_at":1789624898.4458444,"ingested_at":1789624898.4458444},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789624800,"funding_hourly_pct":0.00092449,"oi_usd":528807798.25706005,"price":99.631,"volume_24h_usd":196307702.59581012,"observed_at":1789625788.1162457,"ingested_at":1789625788.1162457},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789625700,"funding_hourly_pct":0.00061131,"oi_usd":528072793.80804,"price":99.558,"volume_24h_usd":196297602.1053201,"observed_at":1789626690.5988429,"ingested_at":1789626690.5988429},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789626600,"funding_hourly_pct":0.00082051,"oi_usd":530204441.07958007,"price":99.889,"volume_24h_usd":196253371.55314007,"observed_at":1789627600.8796601,"ingested_at":1789627600.8796601},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789627500,"funding_hourly_pct":0.00079305,"oi_usd":530134151.81451994,"price":99.706,"volume_24h_usd":196423245.5773701,"observed_at":1789628499.223985,"ingested_at":1789628499.223985},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":531800582.3270002,"price":100.03,"volume_24h_usd":196765811.3586102,"observed_at":1789629409.8704698,"ingested_at":1789629409.8704698},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":532049177.90279984,"price":100.07,"volume_24h_usd":196446289.27918997,"observed_at":1789630300.2612798,"ingested_at":1789630300.2612798},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":531882742.02960014,"price":100.04,"volume_24h_usd":196124046.90069032,"observed_at":1789631193.7836897,"ingested_at":1789631193.7836897},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":531553205.6981998,"price":99.981,"volume_24h_usd":196138715.13049033,"observed_at":1789632106.9460082,"ingested_at":1789632106.9460082},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789632000,"funding_hourly_pct":0.00124522,"oi_usd":531141723.6002202,"price":99.893,"volume_24h_usd":195496719.23014012,"observed_at":1789632999.662354,"ingested_at":1789632999.662354},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789632900,"funding_hourly_pct":0.00041907,"oi_usd":530712875.9809999,"price":100.01,"volume_24h_usd":195400185.83131006,"observed_at":1789633894.3052983,"ingested_at":1789633894.3052983},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789633800,"funding_hourly_pct":0.00048358000000000006,"oi_usd":531437001.02281845,"price":100.1527,"volume_24h_usd":195994624.1291702,"observed_at":1789634809.1122794,"ingested_at":1789634809.1122794},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789634700,"funding_hourly_pct":0.00073013,"oi_usd":532155387.3464004,"price":100.2821,"volume_24h_usd":196095501.78882012,"observed_at":1789635700.8739152,"ingested_at":1789635700.8739152},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":533805276.6750003,"price":100.65,"volume_24h_usd":196485219.45452014,"observed_at":1789636630.7684574,"ingested_at":1789636630.7684574},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":533239126.64400035,"price":100.6,"volume_24h_usd":195860837.85560024,"observed_at":1789637496.5394223,"ingested_at":1789637496.5394223},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":532766785.7960009,"price":100.52,"volume_24h_usd":195963440.06152025,"observed_at":1789638390.7345428,"ingested_at":1789638390.7345428},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":531385896.4920004,"price":100.2,"volume_24h_usd":196068353.43062967,"observed_at":1789639298.9269307,"ingested_at":1789639298.9269307},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789639200,"funding_hourly_pct":0.0004658,"oi_usd":529699296.88432056,"price":99.839,"volume_24h_usd":196121733.36932006,"observed_at":1789640188.1474507,"ingested_at":1789640188.1474507},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789640100,"funding_hourly_pct":-0.00011082,"oi_usd":522409848.618,"price":99.7,"volume_24h_usd":203073814.14601022,"observed_at":1789641090.6027865,"ingested_at":1789641090.6027865},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789641000,"funding_hourly_pct":-0.00047392,"oi_usd":521707408.1769861,"price":99.6341,"volume_24h_usd":204082886.31192023,"observed_at":1789641992.7715952,"ingested_at":1789641992.7715952},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789641900,"funding_hourly_pct":-0.00053292,"oi_usd":522428472.65489984,"price":99.785,"volume_24h_usd":200467152.5325,"observed_at":1789642916.8930016,"ingested_at":1789642916.8930016},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789642800,"funding_hourly_pct":0.00015789,"oi_usd":525372895.7627998,"price":100.14,"volume_24h_usd":201781319.46848005,"observed_at":1789643791.788842,"ingested_at":1789643791.788842},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789643700,"funding_hourly_pct":0.00022543000000000002,"oi_usd":524203485.18726027,"price":99.993,"volume_24h_usd":199801245.3005801,"observed_at":1789644698.8995395,"ingested_at":1789644698.8995395},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789644600,"funding_hourly_pct":0.00012898,"oi_usd":522250251.94789994,"price":99.565,"volume_24h_usd":196934319.4086102,"observed_at":1789645591.4078948,"ingested_at":1789645591.4078948},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789645500,"funding_hourly_pct":0.00018229999999999999,"oi_usd":524518168.0486002,"price":99.979,"volume_24h_usd":195971495.61342037,"observed_at":1789646504.048282,"ingested_at":1789646504.048282},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789646400,"funding_hourly_pct":0.00059889,"oi_usd":527614589.10000014,"price":100.77,"volume_24h_usd":196927781.15757018,"observed_at":1789647405.399074,"ingested_at":1789647405.399074},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":536322122.7522003,"price":101.11,"volume_24h_usd":209317831.82110995,"observed_at":1789648304.2643352,"ingested_at":1789648304.2643352},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":535813769.5783999,"price":100.84,"volume_24h_usd":211293774.7136099,"observed_at":1789649206.9839709,"ingested_at":1789649206.9839709},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":534735832.9139997,"price":100.7,"volume_24h_usd":211990120.47984985,"observed_at":1789650103.6539946,"ingested_at":1789650103.6539946},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":533840962.1588,"price":100.51,"volume_24h_usd":210973910.5802502,"observed_at":1789650998.8005898,"ingested_at":1789650998.8005898},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":532861875.0276,"price":100.29,"volume_24h_usd":211288636.41707,"observed_at":1789651895.4334362,"ingested_at":1789651895.4334362},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789651800,"funding_hourly_pct":0.00110415,"oi_usd":523058399.56855977,"price":99.772,"volume_24h_usd":214728389.18617046,"observed_at":1789652791.0531628,"ingested_at":1789652791.0531628},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789652700,"funding_hourly_pct":0.00094488,"oi_usd":527005071.5568006,"price":100.56,"volume_24h_usd":216502207.11656994,"observed_at":1789653696.504019,"ingested_at":1789653696.504019},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":536828954.1408004,"price":101.28,"volume_24h_usd":235851936.9435403,"observed_at":1789654592.1946716,"ingested_at":1789654592.1946716},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":535340906.3405999,"price":101.51,"volume_24h_usd":238919889.40429008,"observed_at":1789655493.9603257,"ingested_at":1789655493.9603257},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":532512146.3105999,"price":101.19,"volume_24h_usd":242451987.21629012,"observed_at":1789656399.8424969,"ingested_at":1789656399.8424969},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":531927098.8072003,"price":101.06,"volume_24h_usd":242488374.7997102,"observed_at":1789657299.495893,"ingested_at":1789657299.495893},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789657200,"funding_hourly_pct":0.00025436999999999997,"oi_usd":522341210.4679999,"price":100.43,"volume_24h_usd":250140469.90051,"observed_at":1789658202.849175,"ingested_at":1789658202.849175},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789658100,"funding_hourly_pct":0.0004281,"oi_usd":522065377.2048003,"price":100.39,"volume_24h_usd":250296017.00466985,"observed_at":1789659102.0532877,"ingested_at":1789659102.0532877},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789659000,"funding_hourly_pct":0.0007920999999999999,"oi_usd":525301987.28200054,"price":101.105,"volume_24h_usd":251135135.4296903,"observed_at":1789659997.9566877,"ingested_at":1789659997.9566877},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789659900,"funding_hourly_pct":0.00092694,"oi_usd":525419737.18680054,"price":101.19,"volume_24h_usd":251948978.2089304,"observed_at":1789660896.9454427,"ingested_at":1789660896.9454427},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":532588917.658001,"price":101.29,"volume_24h_usd":259351357.66295025,"observed_at":1789661795.6071804,"ingested_at":1789661795.6071804},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":530536622.58894426,"price":101.1266,"volume_24h_usd":261633580.17272967,"observed_at":1789662697.0695653,"ingested_at":1789662697.0695653},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":530567201.6295303,"price":101.1501,"volume_24h_usd":262677697.21647018,"observed_at":1789663613.3732386,"ingested_at":1789663613.3732386},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":532068251.2206003,"price":101.285,"volume_24h_usd":263804938.45466965,"observed_at":1789664506.0275884,"ingested_at":1789664506.0275884},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":531344472.6558006,"price":101.23,"volume_24h_usd":265414206.77269006,"observed_at":1789665421.9277728,"ingested_at":1789665421.9277728},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":536555018.16199976,"price":101.74,"volume_24h_usd":268813446.1437798,"observed_at":1789666301.8035772,"ingested_at":1789666301.8035772},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":536401873.7994002,"price":101.71,"volume_24h_usd":266894471.08428043,"observed_at":1789667197.1198254,"ingested_at":1789667197.1198254},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":536933216.4534,"price":101.49,"volume_24h_usd":265442459.98781997,"observed_at":1789668122.5353572,"ingested_at":1789668122.5353572},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":537080594.8240082,"price":101.4759,"volume_24h_usd":246214385.63768,"observed_at":1789669132.415081,"ingested_at":1789669132.415081},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":536234716.63800025,"price":101.3,"volume_24h_usd":241406750.47828,"observed_at":1789669894.6808724,"ingested_at":1789669894.6808724},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":535084449.62697,"price":101.1321,"volume_24h_usd":232464268.7272001,"observed_at":1789670790.6102223,"ingested_at":1789670790.6102223},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":534043148.74740005,"price":100.83,"volume_24h_usd":230329666.54320014,"observed_at":1789671698.64518,"ingested_at":1789671698.64518},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":533923199.02266973,"price":100.7957,"volume_24h_usd":226184211.54766056,"observed_at":1789672589.9574964,"ingested_at":1789672589.9574964},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":535942015.2040004,"price":100.97,"volume_24h_usd":222228367.30425978,"observed_at":1789673493.085981,"ingested_at":1789673493.085981},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":536586624.8748004,"price":100.89,"volume_24h_usd":219085100.07091007,"observed_at":1789674398.289166,"ingested_at":1789674398.289166},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":536388776.8245783,"price":100.8759,"volume_24h_usd":217748513.06728014,"observed_at":1789675299.866232,"ingested_at":1789675299.866232},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":537347288.4743998,"price":101.17,"volume_24h_usd":214362176.51504016,"observed_at":1789676190.1167567,"ingested_at":1789676190.1167567},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":538107990.9716005,"price":101.29,"volume_24h_usd":213845794.29433972,"observed_at":1789677098.306946,"ingested_at":1789677098.306946},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":536511326.11440027,"price":101.01,"volume_24h_usd":213606251.04446006,"observed_at":1789678014.2922106,"ingested_at":1789678014.2922106},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":537840340.7055202,"price":101.243,"volume_24h_usd":212984129.9284299,"observed_at":1789678898.7009196,"ingested_at":1789678898.7009196},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":537403131.8784002,"price":101.12,"volume_24h_usd":213359396.94653022,"observed_at":1789679790.4392886,"ingested_at":1789679790.4392886},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":538344374.9034003,"price":101.27,"volume_24h_usd":213260323.75949013,"observed_at":1789680700.592098,"ingested_at":1789680700.592098},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":538195266.5276883,"price":101.3166,"volume_24h_usd":213983322.8529099,"observed_at":1789681589.9140637,"ingested_at":1789681589.9140637},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":536694889.4208004,"price":101.12,"volume_24h_usd":214059793.23039007,"observed_at":1789682497.2409315,"ingested_at":1789682497.2409315},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":536351700.90914387,"price":101.0622,"volume_24h_usd":213235853.09058002,"observed_at":1789683394.4056299,"ingested_at":1789683394.4056299},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":534946443.20300007,"price":100.91,"volume_24h_usd":213841417.88447997,"observed_at":1789684290.9145517,"ingested_at":1789684290.9145517},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789684200,"funding_hourly_pct":0.00118719,"oi_usd":537248467.9679997,"price":101.38,"volume_24h_usd":213700121.83400035,"observed_at":1789685193.6894424,"ingested_at":1789685193.6894424},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789685100,"funding_hourly_pct":0.00114789,"oi_usd":536382607.27519983,"price":101.36,"volume_24h_usd":215606036.40995008,"observed_at":1789686101.714231,"ingested_at":1789686101.714231},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789686000,"funding_hourly_pct":0.0011214,"oi_usd":537770403.2556801,"price":101.5364,"volume_24h_usd":215666591.50695017,"observed_at":1789686989.1162012,"ingested_at":1789686989.1162012},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789686900,"funding_hourly_pct":0.0010824,"oi_usd":537206475.4104,"price":101.46,"volume_24h_usd":213297161.10322997,"observed_at":1789687899.553547,"ingested_at":1789687899.553547},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789687800,"funding_hourly_pct":0.00105528,"oi_usd":537216714.0616006,"price":101.515,"volume_24h_usd":212317725.88273028,"observed_at":1789688820.1286852,"ingested_at":1789688820.1286852},{"venue":"Hyperliquid","contract":"SOL-PERP","symbol":"SOL","ts":1789688700,"funding_hourly_pct":0.0011776,"oi_usd":538428814.7888,"price":101.68,"volume_24h_usd":212187882.1400499,"observed_at":1789689714.307387,"ingested_at":1789689714.307387},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1844083.03272,"price":0.005352,"volume_24h_usd":14277388.826394994,"observed_at":1789136618.5856562,"ingested_at":1789136618.5856562},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1834324.0472439998,"price":0.005323,"volume_24h_usd":14241948.488529004,"observed_at":1789136618.5935137,"ingested_at":1789136618.5935137},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1792923.48064,"price":0.005272,"volume_24h_usd":14170333.59193701,"observed_at":1789136618.598321,"ingested_at":1789136618.598321},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1782048.4428060001,"price":0.005289,"volume_24h_usd":14148748.014115008,"observed_at":1789136618.6028838,"ingested_at":1789136618.6028838},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1760455.1466239998,"price":0.005284,"volume_24h_usd":14144885.488797003,"observed_at":1789136618.6074698,"ingested_at":1789136618.6074698},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1756014.311688,"price":0.005334,"volume_24h_usd":14125158.760127004,"observed_at":1789136618.611963,"ingested_at":1789136618.611963},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788935400,"funding_hourly_pct":0.00112528,"oi_usd":1728850.902758,"price":0.005299,"volume_24h_usd":14133068.873932999,"observed_at":1789136618.6161299,"ingested_at":1789136618.6161299},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1721375.799104,"price":0.005336,"volume_24h_usd":14142831.830087014,"observed_at":1789136618.6189337,"ingested_at":1789136618.6189337},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1744050.931392,"price":0.005478,"volume_24h_usd":14163545.840367004,"observed_at":1789136618.6250129,"ingested_at":1789136618.6250129},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788938100,"funding_hourly_pct":-0.0033797899999999997,"oi_usd":1666459.775616,"price":0.005352,"volume_24h_usd":14215379.100264011,"observed_at":1789136618.6270583,"ingested_at":1789136618.6270583},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788939000,"funding_hourly_pct":-0.00588401,"oi_usd":1672094.4333600001,"price":0.00542,"volume_24h_usd":14240301.979597997,"observed_at":1789136618.6329024,"ingested_at":1789136618.6329024},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788939900,"funding_hourly_pct":-0.00696068,"oi_usd":1665297.396072,"price":0.005427,"volume_24h_usd":14277494.785166001,"observed_at":1789136618.6420193,"ingested_at":1789136618.6420193},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788940800,"funding_hourly_pct":-0.00259538,"oi_usd":1683751.379856,"price":0.005432,"volume_24h_usd":14296218.468605015,"observed_at":1789136618.6468673,"ingested_at":1789136618.6468673},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788941700,"funding_hourly_pct":-0.0020111,"oi_usd":1687037.2783879999,"price":0.005467,"volume_24h_usd":14306649.97738501,"observed_at":1789136618.651073,"ingested_at":1789136618.651073},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788942600,"funding_hourly_pct":-0.00307269,"oi_usd":1663743.977686,"price":0.005431,"volume_24h_usd":14324838.437181,"observed_at":1789136618.6552217,"ingested_at":1789136618.6552217},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788943500,"funding_hourly_pct":-0.00235364,"oi_usd":1709699.97944,"price":0.005611,"volume_24h_usd":14349471.02238603,"observed_at":1789136618.6593924,"ingested_at":1789136618.6593924},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788944400,"funding_hourly_pct":-0.00749922,"oi_usd":1790681.2586480002,"price":0.005708,"volume_24h_usd":14409754.213143006,"observed_at":1789136618.6637998,"ingested_at":1789136618.6637998},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788945300,"funding_hourly_pct":-0.00327365,"oi_usd":1762735.46655,"price":0.005595,"volume_24h_usd":14451448.674569,"observed_at":1789136618.6682208,"ingested_at":1789136618.6682208},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788946200,"funding_hourly_pct":-0.00096816,"oi_usd":1742821.3595520002,"price":0.005538,"volume_24h_usd":14383404.859445002,"observed_at":1789136618.672862,"ingested_at":1789136618.672862},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788947100,"funding_hourly_pct":-0.0007160599999999999,"oi_usd":1689305.9398200002,"price":0.005505,"volume_24h_usd":14321872.99095101,"observed_at":1789136618.6776674,"ingested_at":1789136618.6776674},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788948000,"funding_hourly_pct":-0.00490905,"oi_usd":1634836.890624,"price":0.005376,"volume_24h_usd":14335201.053513007,"observed_at":1789136618.682415,"ingested_at":1789136618.682415},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788948900,"funding_hourly_pct":-0.00815138,"oi_usd":1625211.0432000002,"price":0.00544,"volume_24h_usd":14409994.330417022,"observed_at":1789136618.6865916,"ingested_at":1789136618.6865916},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788949800,"funding_hourly_pct":-0.009327170000000001,"oi_usd":1610749.337826,"price":0.005433,"volume_24h_usd":14430309.258797007,"observed_at":1789136618.6907184,"ingested_at":1789136618.6907184},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788950700,"funding_hourly_pct":-0.01113574,"oi_usd":1613668.0983,"price":0.005442,"volume_24h_usd":14444332.846311012,"observed_at":1789136618.6948972,"ingested_at":1789136618.6948972},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788951600,"funding_hourly_pct":-0.025950019999999997,"oi_usd":1611341.99838,"price":0.00543,"volume_24h_usd":14472172.581599005,"observed_at":1789136618.699286,"ingested_at":1789136618.699286},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788952500,"funding_hourly_pct":-0.027007510000000002,"oi_usd":1589925.5945559999,"price":0.005462,"volume_24h_usd":14496440.56718801,"observed_at":1789136618.7036045,"ingested_at":1789136618.7036045},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788953400,"funding_hourly_pct":-0.02527205,"oi_usd":1546763.46906,"price":0.005385,"volume_24h_usd":14171725.36360601,"observed_at":1789136618.708426,"ingested_at":1789136618.708426},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788954300,"funding_hourly_pct":-0.02240723,"oi_usd":1507692.427332,"price":0.005334,"volume_24h_usd":11860336.561641999,"observed_at":1789136618.7127354,"ingested_at":1789136618.7127354},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788955200,"funding_hourly_pct":-0.00938316,"oi_usd":1496826.54045,"price":0.005325,"volume_24h_usd":11216147.70638,"observed_at":1789136618.7169106,"ingested_at":1789136618.7169106},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788956100,"funding_hourly_pct":-0.0084917,"oi_usd":1482130.338192,"price":0.005288,"volume_24h_usd":11058552.571015997,"observed_at":1789136618.7212725,"ingested_at":1789136618.7212725},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788957000,"funding_hourly_pct":-0.00837971,"oi_usd":1477861.68762,"price":0.00531,"volume_24h_usd":10718778.032686,"observed_at":1789136618.7261498,"ingested_at":1789136618.7261498},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788957900,"funding_hourly_pct":-0.0075193,"oi_usd":1452299.223736,"price":0.005332,"volume_24h_usd":10406776.597613007,"observed_at":1789136618.7314844,"ingested_at":1789136618.7314844},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788958800,"funding_hourly_pct":-0.0041724200000000005,"oi_usd":1455516.89054,"price":0.005338,"volume_24h_usd":10193323.393403,"observed_at":1789136618.7371376,"ingested_at":1789136618.7371376},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788959700,"funding_hourly_pct":-0.0033093999999999997,"oi_usd":1451028.2851900002,"price":0.005401,"volume_24h_usd":9926782.678067,"observed_at":1789136618.7420099,"ingested_at":1789136618.7420099},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788960600,"funding_hourly_pct":-0.00409714,"oi_usd":1366656.95481,"price":0.005285,"volume_24h_usd":9457690.972019,"observed_at":1789136618.746247,"ingested_at":1789136618.746247},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788961500,"funding_hourly_pct":-0.00554891,"oi_usd":1324765.53517,"price":0.005243,"volume_24h_usd":9320139.581052005,"observed_at":1789136618.7504497,"ingested_at":1789136618.7504497},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788962400,"funding_hourly_pct":-0.0182316,"oi_usd":1361669.518086,"price":0.005261,"volume_24h_usd":8990244.940802995,"observed_at":1789136619.0240202,"ingested_at":1789136619.0240202},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788963300,"funding_hourly_pct":-0.01419538,"oi_usd":1375658.38905,"price":0.005303,"volume_24h_usd":8757002.636425994,"observed_at":1789136619.028139,"ingested_at":1789136619.028139},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788964200,"funding_hourly_pct":-0.01029877,"oi_usd":1361551.3905,"price":0.00525,"volume_24h_usd":8620042.083957002,"observed_at":1789136619.0323484,"ingested_at":1789136619.0323484},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788965100,"funding_hourly_pct":-0.007531500000000001,"oi_usd":1365850.382192,"price":0.005266,"volume_24h_usd":8506617.553078,"observed_at":1789136619.0372696,"ingested_at":1789136619.0372696},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1335977.992928,"price":0.005153,"volume_24h_usd":8289226.529676001,"observed_at":1789136619.0419536,"ingested_at":1789136619.0419536},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1289931.4651239999,"price":0.005153,"volume_24h_usd":7982040.298807002,"observed_at":1789136619.0462244,"ingested_at":1789136619.0462244},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1338952.221184,"price":0.004931,"volume_24h_usd":7976835.147247004,"observed_at":1789136619.050537,"ingested_at":1789136619.050537},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1329170.801064,"price":0.004962,"volume_24h_usd":7856520.901946001,"observed_at":1789136619.055267,"ingested_at":1789136619.055267},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1281126.301572,"price":0.004849,"volume_24h_usd":7527474.505136003,"observed_at":1789136619.060121,"ingested_at":1789136619.060121},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1300122.622332,"price":0.004941,"volume_24h_usd":7219270.946036003,"observed_at":1789136619.064606,"ingested_at":1789136619.064606},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1310558.4050399999,"price":0.00501,"volume_24h_usd":6802206.564560001,"observed_at":1789136619.0689514,"ingested_at":1789136619.0689514},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1302517.701342,"price":0.004983,"volume_24h_usd":6591308.499927001,"observed_at":1789136619.0775979,"ingested_at":1789136619.0775979},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1303867.1311519998,"price":0.004996,"volume_24h_usd":6028823.8017649995,"observed_at":1789136619.0852334,"ingested_at":1789136619.0852334},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1238456.8919839999,"price":0.005018,"volume_24h_usd":5910998.001751996,"observed_at":1789136619.092819,"ingested_at":1789136619.092819},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1202736.0488240002,"price":0.004877,"volume_24h_usd":5677558.152003,"observed_at":1789136619.1003904,"ingested_at":1789136619.1003904},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1190969.206098,"price":0.004907,"volume_24h_usd":5627725.771237,"observed_at":1789136619.107991,"ingested_at":1789136619.107991},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1180357.96126,"price":0.00487,"volume_24h_usd":5436829.032980998,"observed_at":1789136619.113565,"ingested_at":1789136619.113565},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":1175475.37575,"price":0.004875,"volume_24h_usd":5339266.351484997,"observed_at":1789136619.1176338,"ingested_at":1789136619.1176338},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":1175683.1085140002,"price":0.004793,"volume_24h_usd":5141554.533399998,"observed_at":1789136619.1216626,"ingested_at":1789136619.1216626},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":1126139.427604,"price":0.004721,"volume_24h_usd":4874658.465726,"observed_at":1789136619.1256485,"ingested_at":1789136619.1256485},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1113199.723034,"price":0.004669,"volume_24h_usd":4612571.628279994,"observed_at":1789136619.129638,"ingested_at":1789136619.129638},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":1071634.432918,"price":0.004613,"volume_24h_usd":4588277.852030998,"observed_at":1789136619.133706,"ingested_at":1789136619.133706},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1050894.991946,"price":0.004547,"volume_24h_usd":4522100.300104996,"observed_at":1789136619.1377296,"ingested_at":1789136619.1377296},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1067723.14572,"price":0.00441,"volume_24h_usd":4531806.793235998,"observed_at":1789136619.1417613,"ingested_at":1789136619.1417613},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1079062.66608,"price":0.00444,"volume_24h_usd":4381283.8599959975,"observed_at":1789136619.1458733,"ingested_at":1789136619.1458733},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1056552.339956,"price":0.004349,"volume_24h_usd":4023861.3342299974,"observed_at":1789136619.149901,"ingested_at":1789136619.149901},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1075742.143126,"price":0.004417,"volume_24h_usd":4012642.7031349977,"observed_at":1789136619.1539016,"ingested_at":1789136619.1539016},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1062256.89779,"price":0.004367,"volume_24h_usd":3966363.812212997,"observed_at":1789136619.1578832,"ingested_at":1789136619.1578832},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1078805.495218,"price":0.004411,"volume_24h_usd":3944443.263353998,"observed_at":1789136619.1619008,"ingested_at":1789136619.1619008},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1079052.328676,"price":0.004409,"volume_24h_usd":3925286.970879996,"observed_at":1789136619.1658914,"ingested_at":1789136619.1658914},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1058597.2515,"price":0.00435,"volume_24h_usd":3924620.4661389966,"observed_at":1789136619.1698346,"ingested_at":1789136619.1698346},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1051686.5177499999,"price":0.004265,"volume_24h_usd":3870042.644296997,"observed_at":1789136619.1738427,"ingested_at":1789136619.1738427},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788991200,"funding_hourly_pct":0.00080637,"oi_usd":1007613.10912,"price":0.004052,"volume_24h_usd":3882548.686706996,"observed_at":1789136619.1779509,"ingested_at":1789136619.1779509},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1016302.22376,"price":0.004115,"volume_24h_usd":3905804.1632849965,"observed_at":1789136619.1822019,"ingested_at":1789136619.1822019},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788993000,"funding_hourly_pct":-0.00047104,"oi_usd":1013272.3032600001,"price":0.004079,"volume_24h_usd":3926322.6271469966,"observed_at":1789136619.1865182,"ingested_at":1789136619.1865182},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788993900,"funding_hourly_pct":-0.00312005,"oi_usd":1054654.528438,"price":0.004187,"volume_24h_usd":3933832.052931997,"observed_at":1789136619.1910558,"ingested_at":1789136619.1910558},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788994800,"funding_hourly_pct":-0.01137958,"oi_usd":1027612.322416,"price":0.004168,"volume_24h_usd":3940366.532586996,"observed_at":1789136619.1960144,"ingested_at":1789136619.1960144},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788995700,"funding_hourly_pct":-0.0076795100000000005,"oi_usd":1037460.61656,"price":0.00422,"volume_24h_usd":3933706.4704639963,"observed_at":1789136619.9584658,"ingested_at":1789136619.9584658},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788996600,"funding_hourly_pct":-0.00728733,"oi_usd":1057890.574776,"price":0.004164,"volume_24h_usd":3900100.039963997,"observed_at":1789136619.9681692,"ingested_at":1789136619.9681692},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788997500,"funding_hourly_pct":-0.01032239,"oi_usd":1030740.6672420001,"price":0.004191,"volume_24h_usd":3749491.0696119997,"observed_at":1789136619.9760633,"ingested_at":1789136619.9760633},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788998400,"funding_hourly_pct":-0.023175480000000002,"oi_usd":984364.8430079999,"price":0.004096,"volume_24h_usd":3731051.1105220015,"observed_at":1789136619.9824283,"ingested_at":1789136619.9824283},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1788999300,"funding_hourly_pct":-0.02031741,"oi_usd":953207.839836,"price":0.004098,"volume_24h_usd":3662206.4025389957,"observed_at":1789136619.9922626,"ingested_at":1789136619.9922626},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789000200,"funding_hourly_pct":-0.02136792,"oi_usd":928509.874218,"price":0.004129,"volume_24h_usd":3646582.2374979984,"observed_at":1789136619.998714,"ingested_at":1789136619.998714},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789001100,"funding_hourly_pct":-0.0215913,"oi_usd":937387.3339,"price":0.00415,"volume_24h_usd":3618810.7214500005,"observed_at":1789136620.006999,"ingested_at":1789136620.006999},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789002000,"funding_hourly_pct":-0.02278319,"oi_usd":964148.776116,"price":0.004314,"volume_24h_usd":3618747.5482010003,"observed_at":1789136620.015118,"ingested_at":1789136620.015118},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789002900,"funding_hourly_pct":-0.029522689999999997,"oi_usd":964068.6437759999,"price":0.004304,"volume_24h_usd":3616320.8569929986,"observed_at":1789136620.0249844,"ingested_at":1789136620.0249844},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789003800,"funding_hourly_pct":-0.03151573,"oi_usd":954528.6817359999,"price":0.004324,"volume_24h_usd":3607047.8573099994,"observed_at":1789136620.0330646,"ingested_at":1789136620.0330646},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789004700,"funding_hourly_pct":-0.031446669999999996,"oi_usd":960743.153818,"price":0.004409,"volume_24h_usd":3593181.917717,"observed_at":1789136620.0413778,"ingested_at":1789136620.0413778},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789005600,"funding_hourly_pct":-0.04770872,"oi_usd":953568.7388640001,"price":0.004354,"volume_24h_usd":3577766.492323,"observed_at":1789136620.0494516,"ingested_at":1789136620.0494516},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789006500,"funding_hourly_pct":-0.04724802,"oi_usd":921910.6443599999,"price":0.00422,"volume_24h_usd":3544882.947708999,"observed_at":1789136620.0577087,"ingested_at":1789136620.0577087},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789007400,"funding_hourly_pct":-0.043122530000000006,"oi_usd":927575.088,"price":0.004272,"volume_24h_usd":3527419.549568,"observed_at":1789136620.0658994,"ingested_at":1789136620.0658994},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789008300,"funding_hourly_pct":-0.03965929,"oi_usd":921875.09747,"price":0.004247,"volume_24h_usd":3501264.6959699993,"observed_at":1789136620.0738807,"ingested_at":1789136620.0738807},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789009200,"funding_hourly_pct":-0.03750936,"oi_usd":908843.9190400001,"price":0.004192,"volume_24h_usd":3460720.065760999,"observed_at":1789136620.0818589,"ingested_at":1789136620.0818589},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789010100,"funding_hourly_pct":-0.03404865,"oi_usd":913490.9866800001,"price":0.00423,"volume_24h_usd":3434527.949377999,"observed_at":1789136620.0900118,"ingested_at":1789136620.0900118},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789011000,"funding_hourly_pct":-0.03239417,"oi_usd":929287.44875,"price":0.004325,"volume_24h_usd":3416912.3784169992,"observed_at":1789136620.098117,"ingested_at":1789136620.098117},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789011900,"funding_hourly_pct":-0.03085941,"oi_usd":921124.4772000001,"price":0.004296,"volume_24h_usd":3349675.635394999,"observed_at":1789136620.106286,"ingested_at":1789136620.106286},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789012800,"funding_hourly_pct":-0.01960388,"oi_usd":914982.1137359999,"price":0.004278,"volume_24h_usd":3322095.1014489993,"observed_at":1789136620.1143875,"ingested_at":1789136620.1143875},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789013700,"funding_hourly_pct":-0.01946971,"oi_usd":919464.14439,"price":0.004299,"volume_24h_usd":3278227.061372998,"observed_at":1789136620.1225324,"ingested_at":1789136620.1225324},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789014600,"funding_hourly_pct":-0.02005092,"oi_usd":890418.9892640001,"price":0.004184,"volume_24h_usd":3249274.5880319984,"observed_at":1789136620.1305842,"ingested_at":1789136620.1305842},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789015500,"funding_hourly_pct":-0.02109832,"oi_usd":880326.33024,"price":0.004144,"volume_24h_usd":3235638.5628289985,"observed_at":1789136620.1387668,"ingested_at":1789136620.1387668},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789016400,"funding_hourly_pct":-0.01995509,"oi_usd":886135.72524,"price":0.00417,"volume_24h_usd":3198077.705734998,"observed_at":1789136620.1468253,"ingested_at":1789136620.1468253},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789017300,"funding_hourly_pct":-0.022133990000000003,"oi_usd":889177.30002,"price":0.004182,"volume_24h_usd":3174460.208262998,"observed_at":1789136620.1547859,"ingested_at":1789136620.1547859},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789018200,"funding_hourly_pct":-0.02016907,"oi_usd":896422.286512,"price":0.004216,"volume_24h_usd":3145964.2783989985,"observed_at":1789136620.1628647,"ingested_at":1789136620.1628647},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789019100,"funding_hourly_pct":-0.0194941,"oi_usd":882182.3739,"price":0.00415,"volume_24h_usd":3127293.9721239987,"observed_at":1789136620.1708994,"ingested_at":1789136620.1708994},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789020000,"funding_hourly_pct":-0.02319512,"oi_usd":873325.320552,"price":0.004122,"volume_24h_usd":3110538.683781999,"observed_at":1789136620.1790116,"ingested_at":1789136620.1790116},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789020900,"funding_hourly_pct":-0.029590500000000002,"oi_usd":874335.018068,"price":0.004181,"volume_24h_usd":3103184.151163998,"observed_at":1789136620.1871288,"ingested_at":1789136620.1871288},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789021800,"funding_hourly_pct":-0.0375572,"oi_usd":877194.5509500001,"price":0.004183,"volume_24h_usd":3089471.7973229997,"observed_at":1789136620.1952934,"ingested_at":1789136620.1952934},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789022700,"funding_hourly_pct":-0.04400374,"oi_usd":890832.5047680001,"price":0.004192,"volume_24h_usd":3077569.350915,"observed_at":1789136620.2034667,"ingested_at":1789136620.2034667},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789023600,"funding_hourly_pct":-0.049287750000000005,"oi_usd":884529.9192320001,"price":0.004166,"volume_24h_usd":3046805.843465,"observed_at":1789136620.2117705,"ingested_at":1789136620.2117705},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789024500,"funding_hourly_pct":-0.04792798,"oi_usd":882523.57059,"price":0.004155,"volume_24h_usd":2982285.5490809996,"observed_at":1789136620.2199879,"ingested_at":1789136620.2199879},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789025400,"funding_hourly_pct":-0.04644622,"oi_usd":882204.283874,"price":0.004127,"volume_24h_usd":2959216.1618190003,"observed_at":1789136620.2253306,"ingested_at":1789136620.2253306},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789026300,"funding_hourly_pct":-0.045147820000000005,"oi_usd":884002.012026,"price":0.004137,"volume_24h_usd":2919577.7687220005,"observed_at":1789136621.2670743,"ingested_at":1789136621.2670743},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789027200,"funding_hourly_pct":-0.04066734,"oi_usd":884881.864072,"price":0.004111,"volume_24h_usd":2899148.054567001,"observed_at":1789136621.2700837,"ingested_at":1789136621.2700837},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789028100,"funding_hourly_pct":-0.041510910000000005,"oi_usd":879875.3066280001,"price":0.004106,"volume_24h_usd":2880976.6841010014,"observed_at":1789136621.2764068,"ingested_at":1789136621.2764068},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789029000,"funding_hourly_pct":-0.03665957,"oi_usd":878357.27452,"price":0.004103,"volume_24h_usd":2858013.881463001,"observed_at":1789136621.2811775,"ingested_at":1789136621.2811775},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789029900,"funding_hourly_pct":-0.0341093,"oi_usd":882561.440736,"price":0.004104,"volume_24h_usd":2830672.391644002,"observed_at":1789136621.2858276,"ingested_at":1789136621.2858276},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789030800,"funding_hourly_pct":-0.02334235,"oi_usd":881499.9293760001,"price":0.004098,"volume_24h_usd":2746093.969386001,"observed_at":1789136621.2901669,"ingested_at":1789136621.2901669},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789031700,"funding_hourly_pct":-0.02183086,"oi_usd":887182.403338,"price":0.004127,"volume_24h_usd":2681942.0485930005,"observed_at":1789136621.2938595,"ingested_at":1789136621.2938595},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789032600,"funding_hourly_pct":-0.02028726,"oi_usd":888097.04452,"price":0.00413,"volume_24h_usd":2629319.8572770017,"observed_at":1789136621.2998023,"ingested_at":1789136621.2998023},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789033500,"funding_hourly_pct":-0.02054086,"oi_usd":874652.989806,"price":0.004077,"volume_24h_usd":2574587.0868070014,"observed_at":1789136621.3033884,"ingested_at":1789136621.3033884},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789034400,"funding_hourly_pct":-0.02453958,"oi_usd":880462.1151299999,"price":0.004115,"volume_24h_usd":2530714.7365050022,"observed_at":1789136621.3098073,"ingested_at":1789136621.3098073},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789035300,"funding_hourly_pct":-0.0226926,"oi_usd":884672.417902,"price":0.004139,"volume_24h_usd":2457591.987093001,"observed_at":1789136621.316546,"ingested_at":1789136621.316546},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789036200,"funding_hourly_pct":-0.0205914,"oi_usd":884952.862278,"price":0.004143,"volume_24h_usd":2436536.611797001,"observed_at":1789136621.321324,"ingested_at":1789136621.321324},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789037100,"funding_hourly_pct":-0.02176613,"oi_usd":894395.33852,"price":0.00419,"volume_24h_usd":2438682.7492040033,"observed_at":1789136621.3260581,"ingested_at":1789136621.3260581},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789038000,"funding_hourly_pct":-0.03620548,"oi_usd":906823.814616,"price":0.004269,"volume_24h_usd":2424980.3504309976,"observed_at":1789136621.3292158,"ingested_at":1789136621.3292158},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789038900,"funding_hourly_pct":-0.0392689,"oi_usd":906299.2247400001,"price":0.00427,"volume_24h_usd":2403606.574179,"observed_at":1789136621.3358688,"ingested_at":1789136621.3358688},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789039800,"funding_hourly_pct":-0.04137743,"oi_usd":917224.699248,"price":0.004314,"volume_24h_usd":2381716.5906230016,"observed_at":1789136621.3391516,"ingested_at":1789136621.3391516},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789040700,"funding_hourly_pct":-0.04539634,"oi_usd":922345.4757439999,"price":0.004312,"volume_24h_usd":2279577.6705750017,"observed_at":1789136621.343962,"ingested_at":1789136621.343962},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789041600,"funding_hourly_pct":-0.0508179,"oi_usd":895517.6862720001,"price":0.004224,"volume_24h_usd":2264725.092866001,"observed_at":1789136621.3501656,"ingested_at":1789136621.3501656},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789042500,"funding_hourly_pct":-0.046984609999999996,"oi_usd":886920.58802,"price":0.00419,"volume_24h_usd":2238718.0957220006,"observed_at":1789136621.3541565,"ingested_at":1789136621.3541565},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789043400,"funding_hourly_pct":-0.047063839999999996,"oi_usd":877216.291392,"price":0.004144,"volume_24h_usd":2221862.4380949996,"observed_at":1789136621.3590539,"ingested_at":1789136621.3590539},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789044300,"funding_hourly_pct":-0.0455427,"oi_usd":854885.8362,"price":0.00411,"volume_24h_usd":2200208.743683,"observed_at":1789136621.3638349,"ingested_at":1789136621.3638349},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789045200,"funding_hourly_pct":-0.03052536,"oi_usd":848246.3570160001,"price":0.004094,"volume_24h_usd":2196982.74435,"observed_at":1789136621.3688571,"ingested_at":1789136621.3688571},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789046100,"funding_hourly_pct":-0.03350574,"oi_usd":863843.740078,"price":0.004169,"volume_24h_usd":2179022.6337339985,"observed_at":1789136621.3734233,"ingested_at":1789136621.3734233},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789047000,"funding_hourly_pct":-0.03512532,"oi_usd":860648.6827119999,"price":0.004186,"volume_24h_usd":2130574.483161999,"observed_at":1789136621.3782814,"ingested_at":1789136621.3782814},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789047900,"funding_hourly_pct":-0.0303655,"oi_usd":830426.8697119999,"price":0.004187,"volume_24h_usd":2072867.1105529992,"observed_at":1789136621.3831153,"ingested_at":1789136621.3831153},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789048800,"funding_hourly_pct":-0.02989903,"oi_usd":833600.029532,"price":0.004187,"volume_24h_usd":2044755.5217179987,"observed_at":1789136621.3877566,"ingested_at":1789136621.3877566},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789049700,"funding_hourly_pct":-0.030848760000000003,"oi_usd":849714.2693200001,"price":0.00427,"volume_24h_usd":2038434.959324999,"observed_at":1789136621.3923373,"ingested_at":1789136621.3923373},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789050600,"funding_hourly_pct":-0.03555283,"oi_usd":841580.777532,"price":0.004226,"volume_24h_usd":2023013.1196309987,"observed_at":1789136621.397046,"ingested_at":1789136621.397046},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789051500,"funding_hourly_pct":-0.038347110000000004,"oi_usd":832033.5923520001,"price":0.004178,"volume_24h_usd":2016809.7314809987,"observed_at":1789136621.4025602,"ingested_at":1789136621.4025602},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789052400,"funding_hourly_pct":-0.03994633,"oi_usd":826311.88026,"price":0.004155,"volume_24h_usd":1969775.2831699988,"observed_at":1789136621.408884,"ingested_at":1789136621.408884},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789053300,"funding_hourly_pct":-0.0360546,"oi_usd":872367.859276,"price":0.004369,"volume_24h_usd":1952097.6417499988,"observed_at":1789136621.4150724,"ingested_at":1789136621.4150724},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789054200,"funding_hourly_pct":-0.03707253,"oi_usd":856955.7978000001,"price":0.0043,"volume_24h_usd":1817837.9726459996,"observed_at":1789136621.421092,"ingested_at":1789136621.421092},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789055100,"funding_hourly_pct":-0.03480217,"oi_usd":878220.044848,"price":0.004457,"volume_24h_usd":1832559.6035019993,"observed_at":1789136621.4283216,"ingested_at":1789136621.4283216},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789056000,"funding_hourly_pct":-0.0262409,"oi_usd":883785.109036,"price":0.004514,"volume_24h_usd":1799191.1984319987,"observed_at":1789136621.4335413,"ingested_at":1789136621.4335413},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789056900,"funding_hourly_pct":-0.032267830000000004,"oi_usd":866890.252242,"price":0.004409,"volume_24h_usd":1826681.1891999994,"observed_at":1789136621.4383922,"ingested_at":1789136621.4383922},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789057800,"funding_hourly_pct":-0.03167027,"oi_usd":856039.383864,"price":0.004396,"volume_24h_usd":1819753.179715999,"observed_at":1789136622.1041646,"ingested_at":1789136622.1041646},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789058700,"funding_hourly_pct":-0.0295822,"oi_usd":869542.44676,"price":0.004469,"volume_24h_usd":1817913.2045139978,"observed_at":1789136622.1104078,"ingested_at":1789136622.1104078},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789059600,"funding_hourly_pct":-0.02039511,"oi_usd":901609.45853,"price":0.004639,"volume_24h_usd":1834464.011891999,"observed_at":1789136622.1156342,"ingested_at":1789136622.1156342},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789060500,"funding_hourly_pct":-0.01956152,"oi_usd":899549.97736,"price":0.00458,"volume_24h_usd":1792893.4698569996,"observed_at":1789136622.120292,"ingested_at":1789136622.120292},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789061400,"funding_hourly_pct":-0.01653055,"oi_usd":900332.595604,"price":0.004589,"volume_24h_usd":1778308.6543159995,"observed_at":1789136622.1251805,"ingested_at":1789136622.1251805},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789062300,"funding_hourly_pct":-0.014611180000000001,"oi_usd":894906.780872,"price":0.004693,"volume_24h_usd":1782130.7403919997,"observed_at":1789136622.130016,"ingested_at":1789136622.130016},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789063200,"funding_hourly_pct":-0.02235571,"oi_usd":888959.2514519999,"price":0.004637,"volume_24h_usd":1804801.648671999,"observed_at":1789136622.1349125,"ingested_at":1789136622.1349125},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789064100,"funding_hourly_pct":-0.021267420000000002,"oi_usd":900062.72832,"price":0.00472,"volume_24h_usd":1826522.4129959992,"observed_at":1789136622.1395319,"ingested_at":1789136622.1395319},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789065000,"funding_hourly_pct":-0.02113448,"oi_usd":905369.7729999999,"price":0.00473,"volume_24h_usd":1826463.708490999,"observed_at":1789136622.1440182,"ingested_at":1789136622.1440182},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789065900,"funding_hourly_pct":-0.02028442,"oi_usd":896311.910914,"price":0.004711,"volume_24h_usd":1794136.736810999,"observed_at":1789136622.149039,"ingested_at":1789136622.149039},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789066800,"funding_hourly_pct":-0.016381859999999998,"oi_usd":879859.23192,"price":0.004635,"volume_24h_usd":1750649.880397999,"observed_at":1789136622.153769,"ingested_at":1789136622.153769},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789067700,"funding_hourly_pct":-0.01534921,"oi_usd":855835.5099300001,"price":0.004505,"volume_24h_usd":1699474.3087179987,"observed_at":1789136622.1580925,"ingested_at":1789136622.1580925},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789068600,"funding_hourly_pct":-0.01536053,"oi_usd":845512.626682,"price":0.004457,"volume_24h_usd":1698389.741792999,"observed_at":1789136622.1624098,"ingested_at":1789136622.1624098},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789069500,"funding_hourly_pct":-0.014248940000000002,"oi_usd":872721.27486,"price":0.00459,"volume_24h_usd":1593918.9784629997,"observed_at":1789136622.1669998,"ingested_at":1789136622.1669998},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789070400,"funding_hourly_pct":-0.01810579,"oi_usd":884428.6514999999,"price":0.00465,"volume_24h_usd":1596742.5573309998,"observed_at":1789136622.1716857,"ingested_at":1789136622.1716857},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789071300,"funding_hourly_pct":-0.01486639,"oi_usd":864131.47757,"price":0.004547,"volume_24h_usd":1587893.566524,"observed_at":1789136622.1760795,"ingested_at":1789136622.1760795},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789072200,"funding_hourly_pct":-0.01210917,"oi_usd":861049.23948,"price":0.004535,"volume_24h_usd":1582976.4311159998,"observed_at":1789136622.180418,"ingested_at":1789136622.180418},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789073100,"funding_hourly_pct":-0.01065979,"oi_usd":861658.324254,"price":0.004527,"volume_24h_usd":1579679.210693,"observed_at":1789136622.184882,"ingested_at":1789136622.184882},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789074000,"funding_hourly_pct":-0.010208360000000001,"oi_usd":845669.8910800001,"price":0.004445,"volume_24h_usd":1570201.7137869997,"observed_at":1789136622.1893961,"ingested_at":1789136622.1893961},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789074900,"funding_hourly_pct":-0.00732427,"oi_usd":840437.014764,"price":0.004418,"volume_24h_usd":1569963.2960240003,"observed_at":1789136622.1940994,"ingested_at":1789136622.1940994},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789075800,"funding_hourly_pct":-0.0054773,"oi_usd":834877.7233379999,"price":0.004383,"volume_24h_usd":1547469.1628369996,"observed_at":1789136622.1987867,"ingested_at":1789136622.1987867},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789076700,"funding_hourly_pct":-0.00437172,"oi_usd":835585.1281760001,"price":0.004388,"volume_24h_usd":1504356.821455,"observed_at":1789136622.202423,"ingested_at":1789136622.202423},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789077600,"funding_hourly_pct":-0.00097142,"oi_usd":827016.2949959999,"price":0.004349,"volume_24h_usd":1352710.0793470002,"observed_at":1789136622.207877,"ingested_at":1789136622.207877},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789078500,"funding_hourly_pct":-0.00055378,"oi_usd":831115.634824,"price":0.004372,"volume_24h_usd":1316088.0252790002,"observed_at":1789136622.2128692,"ingested_at":1789136622.2128692},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789079400,"funding_hourly_pct":-0.00037436,"oi_usd":831812.953758,"price":0.004379,"volume_24h_usd":1294234.9282219997,"observed_at":1789136622.2178164,"ingested_at":1789136622.2178164},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789080300,"funding_hourly_pct":-0.0002858,"oi_usd":834307.5158599999,"price":0.004382,"volume_24h_usd":1278370.3093690001,"observed_at":1789136622.2243667,"ingested_at":1789136622.2243667},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789081200,"funding_hourly_pct":-0.0050563299999999995,"oi_usd":825966.753304,"price":0.004322,"volume_24h_usd":1270832.7147000004,"observed_at":1789136622.2292635,"ingested_at":1789136622.2292635},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789082100,"funding_hourly_pct":-0.00514765,"oi_usd":833475.791668,"price":0.004342,"volume_24h_usd":1269469.1754680001,"observed_at":1789136622.2338123,"ingested_at":1789136622.2338123},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789083000,"funding_hourly_pct":-0.00524552,"oi_usd":846403.4854799999,"price":0.00441,"volume_24h_usd":1166909.8919550003,"observed_at":1789136622.2382529,"ingested_at":1789136622.2382529},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789083900,"funding_hourly_pct":-0.00681728,"oi_usd":844724.54,"price":0.0044,"volume_24h_usd":1088874.211592,"observed_at":1789136622.2425127,"ingested_at":1789136622.2425127},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789084800,"funding_hourly_pct":-0.009701870000000001,"oi_usd":838704.705528,"price":0.004366,"volume_24h_usd":1011097.9368299997,"observed_at":1789136622.2467608,"ingested_at":1789136622.2467608},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789085700,"funding_hourly_pct":-0.006511,"oi_usd":850518.59722,"price":0.00443,"volume_24h_usd":930528.4480939999,"observed_at":1789136622.2512753,"ingested_at":1789136622.2512753},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789086600,"funding_hourly_pct":-0.00398059,"oi_usd":846120.498982,"price":0.004411,"volume_24h_usd":878043.8520780001,"observed_at":1789136622.255796,"ingested_at":1789136622.255796},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789087500,"funding_hourly_pct":-0.00453221,"oi_usd":822539.094084,"price":0.004271,"volume_24h_usd":857058.0685059999,"observed_at":1789136622.2600276,"ingested_at":1789136622.2600276},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789088400,"funding_hourly_pct":6.1030000000000004e-05,"oi_usd":823411.76328,"price":0.00428,"volume_24h_usd":817287.0430189999,"observed_at":1789136622.2643912,"ingested_at":1789136622.2643912},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789089300,"funding_hourly_pct":0.0005828200000000001,"oi_usd":819699.1734880001,"price":0.004264,"volume_24h_usd":779584.8973490001,"observed_at":1789136623.151458,"ingested_at":1789136623.151458},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789090200,"funding_hourly_pct":0.00122232,"oi_usd":810282.796092,"price":0.004221,"volume_24h_usd":760743.2220199999,"observed_at":1789136623.1556833,"ingested_at":1789136623.1556833},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789091100,"funding_hourly_pct":0.0006382100000000001,"oi_usd":803528.5076220001,"price":0.004183,"volume_24h_usd":751587.0089080002,"observed_at":1789136623.1600485,"ingested_at":1789136623.1600485},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789092000,"funding_hourly_pct":-0.00672968,"oi_usd":799341.096708,"price":0.004158,"volume_24h_usd":748279.1390740001,"observed_at":1789136623.1644876,"ingested_at":1789136623.1644876},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789092900,"funding_hourly_pct":-0.00807867,"oi_usd":791886.933068,"price":0.004138,"volume_24h_usd":751319.8096920002,"observed_at":1789136623.1690316,"ingested_at":1789136623.1690316},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789093800,"funding_hourly_pct":-0.00679745,"oi_usd":792208.8637199999,"price":0.00414,"volume_24h_usd":747362.5820269999,"observed_at":1789136623.1731107,"ingested_at":1789136623.1731107},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789094700,"funding_hourly_pct":-0.0064021600000000005,"oi_usd":793254.4921319999,"price":0.004142,"volume_24h_usd":746331.6057930001,"observed_at":1789136623.1771843,"ingested_at":1789136623.1771843},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789095600,"funding_hourly_pct":-0.00145452,"oi_usd":809545.978254,"price":0.004199,"volume_24h_usd":751543.552666,"observed_at":1789136623.182113,"ingested_at":1789136623.182113},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789096500,"funding_hourly_pct":-0.00026436,"oi_usd":805736.6737459999,"price":0.004181,"volume_24h_usd":749819.4778170002,"observed_at":1789136623.186566,"ingested_at":1789136623.186566},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789097400,"funding_hourly_pct":0.00074369,"oi_usd":791575.594348,"price":0.004129,"volume_24h_usd":742128.852199,"observed_at":1789136623.188568,"ingested_at":1789136623.188568},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":800299.211124,"price":0.004179,"volume_24h_usd":739096.1542000001,"observed_at":1789136623.1935308,"ingested_at":1789136623.1935308},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789099200,"funding_hourly_pct":-0.00020161000000000002,"oi_usd":793920.46668,"price":0.00418,"volume_24h_usd":751502.3510880001,"observed_at":1789136623.1988964,"ingested_at":1789136623.1988964},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789100100,"funding_hourly_pct":-0.00100191,"oi_usd":784169.8862399999,"price":0.00414,"volume_24h_usd":754115.7400670004,"observed_at":1789136623.2054026,"ingested_at":1789136623.2054026},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789101000,"funding_hourly_pct":-0.0015372699999999999,"oi_usd":778992.59264,"price":0.00412,"volume_24h_usd":745217.3198900002,"observed_at":1789136623.2099109,"ingested_at":1789136623.2099109},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789101900,"funding_hourly_pct":-0.00211382,"oi_usd":780722.526948,"price":0.004134,"volume_24h_usd":740646.1200360002,"observed_at":1789136623.21486,"ingested_at":1789136623.21486},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789102800,"funding_hourly_pct":-0.0031748500000000003,"oi_usd":782416.2374880001,"price":0.004146,"volume_24h_usd":736931.6080680002,"observed_at":1789136623.2221327,"ingested_at":1789136623.2221327},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789103700,"funding_hourly_pct":-0.0033669900000000003,"oi_usd":777567.3280800001,"price":0.00412,"volume_24h_usd":736309.411792,"observed_at":1789136623.2260172,"ingested_at":1789136623.2260172},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789104600,"funding_hourly_pct":-0.0028381,"oi_usd":781427.7526,"price":0.00415,"volume_24h_usd":740716.682564,"observed_at":1789136623.2327678,"ingested_at":1789136623.2327678},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789105500,"funding_hourly_pct":-0.0029713499999999998,"oi_usd":781992.640132,"price":0.004153,"volume_24h_usd":740641.2709820002,"observed_at":1789136623.2438912,"ingested_at":1789136623.2438912},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789106400,"funding_hourly_pct":-0.00488498,"oi_usd":782178.5541279999,"price":0.004148,"volume_24h_usd":736376.4271940002,"observed_at":1789136623.2511535,"ingested_at":1789136623.2511535},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789107300,"funding_hourly_pct":-0.00725963,"oi_usd":790896.53069,"price":0.004195,"volume_24h_usd":725294.5899410002,"observed_at":1789136623.256046,"ingested_at":1789136623.256046},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789108200,"funding_hourly_pct":-0.007672749999999999,"oi_usd":788806.2394320001,"price":0.004197,"volume_24h_usd":718746.183386,"observed_at":1789136623.264438,"ingested_at":1789136623.264438},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789109100,"funding_hourly_pct":-0.00815016,"oi_usd":798112.0576160001,"price":0.004244,"volume_24h_usd":711416.0149380001,"observed_at":1789136623.2700005,"ingested_at":1789136623.2700005},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789110000,"funding_hourly_pct":-0.00922619,"oi_usd":790762.830468,"price":0.004197,"volume_24h_usd":711030.4783970002,"observed_at":1789136623.2727518,"ingested_at":1789136623.2727518},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789110900,"funding_hourly_pct":-0.008636580000000001,"oi_usd":789027.0640560001,"price":0.004191,"volume_24h_usd":710676.254131,"observed_at":1789136623.276338,"ingested_at":1789136623.276338},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789111800,"funding_hourly_pct":-0.00847269,"oi_usd":785232.78408,"price":0.00417,"volume_24h_usd":704805.125663,"observed_at":1789136623.284208,"ingested_at":1789136623.284208},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789112700,"funding_hourly_pct":-0.00871322,"oi_usd":782614.782696,"price":0.004148,"volume_24h_usd":703004.853222,"observed_at":1789136623.290131,"ingested_at":1789136623.290131},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789113600,"funding_hourly_pct":-0.0032953500000000003,"oi_usd":781241.8077,"price":0.00415,"volume_24h_usd":694528.9464420001,"observed_at":1789136623.2932048,"ingested_at":1789136623.2932048},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789114500,"funding_hourly_pct":-0.00678398,"oi_usd":788298.067564,"price":0.004189,"volume_24h_usd":692456.3618440002,"observed_at":1789136623.296791,"ingested_at":1789136623.296791},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789115400,"funding_hourly_pct":-0.00921009,"oi_usd":789473.1798,"price":0.00419,"volume_24h_usd":692947.389433,"observed_at":1789136623.3030736,"ingested_at":1789136623.3030736},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789116300,"funding_hourly_pct":-0.01345364,"oi_usd":783336.749372,"price":0.004157,"volume_24h_usd":690796.992694,"observed_at":1789136623.3077703,"ingested_at":1789136623.3077703},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789117200,"funding_hourly_pct":-0.02027017,"oi_usd":807121.724528,"price":0.004286,"volume_24h_usd":703192.4572140002,"observed_at":1789136623.31083,"ingested_at":1789136623.31083},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789118100,"funding_hourly_pct":-0.02084555,"oi_usd":794904.917534,"price":0.004207,"volume_24h_usd":709118.9376470002,"observed_at":1789136623.3150175,"ingested_at":1789136623.3150175},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789119000,"funding_hourly_pct":-0.02519753,"oi_usd":824928.0265439999,"price":0.004318,"volume_24h_usd":736634.0884470002,"observed_at":1789136623.3202918,"ingested_at":1789136623.3202918},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789119900,"funding_hourly_pct":-0.0365178,"oi_usd":820463.3199,"price":0.004326,"volume_24h_usd":759470.3140970003,"observed_at":1789136623.324952,"ingested_at":1789136623.324952},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789120800,"funding_hourly_pct":-0.09859742,"oi_usd":825817.793346,"price":0.004473,"volume_24h_usd":839743.026501,"observed_at":1789136623.3276863,"ingested_at":1789136623.3276863},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789121700,"funding_hourly_pct":-0.07167322000000001,"oi_usd":820183.004608,"price":0.004444,"volume_24h_usd":867200.1361969999,"observed_at":1789136623.3329213,"ingested_at":1789136623.3329213},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789122600,"funding_hourly_pct":-0.056961529999999996,"oi_usd":814510.880784,"price":0.004437,"volume_24h_usd":881686.4778110002,"observed_at":1789136623.6092656,"ingested_at":1789136623.6092656},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789123500,"funding_hourly_pct":-0.04770261,"oi_usd":782219.9914079999,"price":0.004408,"volume_24h_usd":914037.2357740001,"observed_at":1789136623.6131618,"ingested_at":1789136623.6131618},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789124400,"funding_hourly_pct":-0.01714246,"oi_usd":772190.5197,"price":0.00435,"volume_24h_usd":908118.2194040002,"observed_at":1789136623.6178863,"ingested_at":1789136623.6178863},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789125300,"funding_hourly_pct":-0.01806496,"oi_usd":778144.78782,"price":0.00439,"volume_24h_usd":908888.4752660001,"observed_at":1789136623.6239166,"ingested_at":1789136623.6239166},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789126200,"funding_hourly_pct":-0.018315909999999998,"oi_usd":788039.352236,"price":0.004439,"volume_24h_usd":906998.8537220001,"observed_at":1789136623.6283348,"ingested_at":1789136623.6283348},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789127100,"funding_hourly_pct":-0.01946016,"oi_usd":778488.81456,"price":0.00439,"volume_24h_usd":901326.7874570001,"observed_at":1789136623.630513,"ingested_at":1789136623.630513},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789128000,"funding_hourly_pct":-0.01025564,"oi_usd":780415.662884,"price":0.004399,"volume_24h_usd":895061.509858,"observed_at":1789136623.6379507,"ingested_at":1789136623.6379507},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789128900,"funding_hourly_pct":-0.00731976,"oi_usd":779618.3122459999,"price":0.004409,"volume_24h_usd":896662.8030469998,"observed_at":1789136623.6409664,"ingested_at":1789136623.6409664},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789129800,"funding_hourly_pct":-0.00427375,"oi_usd":781219.799724,"price":0.004438,"volume_24h_usd":902918.8515610002,"observed_at":1789136623.6458879,"ingested_at":1789137067.1855438},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789130700,"funding_hourly_pct":-0.00271756,"oi_usd":787745.332352,"price":0.004486,"volume_24h_usd":890840.3973250001,"observed_at":1789136623.6522477,"ingested_at":1789137943.6416366},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789131600,"funding_hourly_pct":-0.00119602,"oi_usd":774184.20339,"price":0.004405,"volume_24h_usd":889715.9404540003,"observed_at":1789136623.6537,"ingested_at":1789138859.0984685},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789132500,"funding_hourly_pct":-0.00289181,"oi_usd":780073.3714200001,"price":0.004439,"volume_24h_usd":889067.6825580004,"observed_at":1789136623.6609163,"ingested_at":1789139741.9869366},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789133400,"funding_hourly_pct":-0.004979010000000001,"oi_usd":781228.31689,"price":0.004445,"volume_24h_usd":885435.5097780003,"observed_at":1789136623.6650856,"ingested_at":1789140643.8605957},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789134300,"funding_hourly_pct":-0.0053811,"oi_usd":795308.35381,"price":0.004523,"volume_24h_usd":852834.3949290003,"observed_at":1789136623.6690357,"ingested_at":1789141541.8651116},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789135200,"funding_hourly_pct":-0.00421183,"oi_usd":780005.332106,"price":0.004433,"volume_24h_usd":844231.1772560005,"observed_at":1789136623.673061,"ingested_at":1789142626.6945727},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789136100,"funding_hourly_pct":-0.00357332,"oi_usd":776186.8332420001,"price":0.004413,"volume_24h_usd":844462.9494780005,"observed_at":1789137067.2952092,"ingested_at":1789143348.8082957},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789137000,"funding_hourly_pct":-0.00507679,"oi_usd":778836.673116,"price":0.004437,"volume_24h_usd":847100.4403840003,"observed_at":1789137943.7570999,"ingested_at":1789144246.8974335},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789137900,"funding_hourly_pct":-0.0066357099999999995,"oi_usd":780233.032512,"price":0.004437,"volume_24h_usd":843851.5310910004,"observed_at":1789138859.2838454,"ingested_at":1789145149.7243953},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789138800,"funding_hourly_pct":-0.01209872,"oi_usd":777277.0422560001,"price":0.004433,"volume_24h_usd":844654.7167980005,"observed_at":1789139742.103174,"ingested_at":1789146086.73981},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789139700,"funding_hourly_pct":-0.01222025,"oi_usd":792911.61415,"price":0.004525,"volume_24h_usd":832993.2077020004,"observed_at":1789140643.9675813,"ingested_at":1789146949.7789178},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789140600,"funding_hourly_pct":-0.00984033,"oi_usd":781321.65111,"price":0.004455,"volume_24h_usd":816299.8981000006,"observed_at":1789141542.0552313,"ingested_at":1789147859.5273545},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789141500,"funding_hourly_pct":-0.00974623,"oi_usd":780238.810326,"price":0.004449,"volume_24h_usd":777996.4552930007,"observed_at":1789142626.878821,"ingested_at":1789148767.9866326},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789142400,"funding_hourly_pct":-0.0034066599999999997,"oi_usd":783018.292992,"price":0.004472,"volume_24h_usd":767269.0451090006,"observed_at":1789143348.920283,"ingested_at":1789149653.637833},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789143300,"funding_hourly_pct":-0.00236607,"oi_usd":785087.967312,"price":0.004488,"volume_24h_usd":732339.0248690004,"observed_at":1789144247.086268,"ingested_at":1789150543.6790593},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789144200,"funding_hourly_pct":-0.00062854,"oi_usd":788515.47173,"price":0.004501,"volume_24h_usd":720412.7740210006,"observed_at":1789145149.9120893,"ingested_at":1789151443.875458},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789145100,"funding_hourly_pct":-0.0005164999999999999,"oi_usd":801424.022008,"price":0.004577,"volume_24h_usd":716293.7298370006,"observed_at":1789146086.9375494,"ingested_at":1789152343.3162215},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789146000,"funding_hourly_pct":-0.00251632,"oi_usd":802445.530366,"price":0.004601,"volume_24h_usd":697430.8114950006,"observed_at":1789146949.9708982,"ingested_at":1789153255.358986},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789146900,"funding_hourly_pct":-0.00231471,"oi_usd":790084.339158,"price":0.004533,"volume_24h_usd":678974.4630230003,"observed_at":1789147859.6436112,"ingested_at":1789154146.030859},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789147800,"funding_hourly_pct":-0.00168475,"oi_usd":790488.3117600001,"price":0.004536,"volume_24h_usd":672287.7377640004,"observed_at":1789148768.0951476,"ingested_at":1789155064.2956147},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789148700,"funding_hourly_pct":-0.00196944,"oi_usd":782963.009712,"price":0.004498,"volume_24h_usd":652733.2525260004,"observed_at":1789149653.8270059,"ingested_at":1789155944.3032315},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":782842.917536,"price":0.004496,"volume_24h_usd":626743.9428780004,"observed_at":1789150543.8774238,"ingested_at":1789156859.5716033},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":786674.89307,"price":0.004517,"volume_24h_usd":598879.7274620004,"observed_at":1789151444.0589087,"ingested_at":1789157744.088366},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":780324.8854500001,"price":0.004479,"volume_24h_usd":575988.2956200005,"observed_at":1789152343.4281032,"ingested_at":1789158650.498538},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":783396.60242,"price":0.00449,"volume_24h_usd":561248.5643620002,"observed_at":1789153255.4746263,"ingested_at":1789159554.957983},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":783702.387072,"price":0.004488,"volume_24h_usd":552617.14354,"observed_at":1789154146.234987,"ingested_at":1789160446.0756376},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":783176.301414,"price":0.004491,"volume_24h_usd":553061.9512,"observed_at":1789155064.4864628,"ingested_at":1789161345.489571},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789155000,"funding_hourly_pct":0.0010241999999999999,"oi_usd":782862.4547039999,"price":0.004506,"volume_24h_usd":548462.1920389999,"observed_at":1789155944.505225,"ingested_at":1789162249.0102975},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":784104.47424,"price":0.004512,"volume_24h_usd":539093.8607099999,"observed_at":1789156859.7700005,"ingested_at":1789163143.2285602},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":795425.730968,"price":0.004567,"volume_24h_usd":541835.8318319999,"observed_at":1789157744.2814567,"ingested_at":1789164057.6108243},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":788658.103408,"price":0.004529,"volume_24h_usd":539410.1466409997,"observed_at":1789158650.6130733,"ingested_at":1789164946.660227},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":792535.73729,"price":0.004555,"volume_24h_usd":541274.8594409999,"observed_at":1789159555.0649912,"ingested_at":1789165853.227927},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":793292.5528,"price":0.004565,"volume_24h_usd":539607.961054,"observed_at":1789160446.2642567,"ingested_at":1789166742.3642194},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":782992.53936,"price":0.004509,"volume_24h_usd":541707.243098,"observed_at":1789161345.6948042,"ingested_at":1789167674.285176},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":782471.63236,"price":0.00451,"volume_24h_usd":542473.1233889998,"observed_at":1789162249.2088578,"ingested_at":1789168542.9158444},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":779018.925604,"price":0.004483,"volume_24h_usd":545878.1637589998,"observed_at":1789163143.3367944,"ingested_at":1789169469.797247},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":765116.39883,"price":0.004403,"volume_24h_usd":547797.9185109999,"observed_at":1789164057.812368,"ingested_at":1789170352.9930837},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":769276.7973480001,"price":0.004427,"volume_24h_usd":547631.0433209997,"observed_at":1789164946.7725685,"ingested_at":1789171260.014603},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":763348.196408,"price":0.004402,"volume_24h_usd":549168.0595089998,"observed_at":1789165853.3386822,"ingested_at":1789172148.7154484},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789165800,"funding_hourly_pct":0.0005664099999999999,"oi_usd":759564.82899,"price":0.004395,"volume_24h_usd":550939.9921039997,"observed_at":1789166742.56624,"ingested_at":1789173053.1329966},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789166700,"funding_hourly_pct":0.0008981600000000001,"oi_usd":762979.267232,"price":0.004424,"volume_24h_usd":547789.8974479997,"observed_at":1789167674.4016724,"ingested_at":1789173946.9640534},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789167600,"funding_hourly_pct":-0.0028386600000000002,"oi_usd":776784.5262119999,"price":0.004461,"volume_24h_usd":539719.0892119999,"observed_at":1789168543.0269809,"ingested_at":1789174855.3258426},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789168500,"funding_hourly_pct":-0.00525011,"oi_usd":777230.429928,"price":0.004461,"volume_24h_usd":535082.7994959999,"observed_at":1789169470.0010793,"ingested_at":1789175746.6066759},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789169400,"funding_hourly_pct":-0.004777780000000001,"oi_usd":779783.875472,"price":0.004474,"volume_24h_usd":533712.9888809999,"observed_at":1789170353.097827,"ingested_at":1789176664.5340016},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789170300,"funding_hourly_pct":-0.00451948,"oi_usd":783334.343624,"price":0.004501,"volume_24h_usd":534376.3160139999,"observed_at":1789171260.2089546,"ingested_at":1789177547.3167555},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789171200,"funding_hourly_pct":-0.02213801,"oi_usd":810491.2186199999,"price":0.004619,"volume_24h_usd":566009.092622,"observed_at":1789172148.8231525,"ingested_at":1789178456.130282},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789172100,"funding_hourly_pct":-0.03008738,"oi_usd":826966.774,"price":0.004696,"volume_24h_usd":575733.0879799998,"observed_at":1789173053.2567153,"ingested_at":1789179352.4814777},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789173000,"funding_hourly_pct":-0.04376438,"oi_usd":825181.9665600001,"price":0.00476,"volume_24h_usd":598097.180576,"observed_at":1789173947.1490812,"ingested_at":1789180259.1550763},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789173900,"funding_hourly_pct":-0.05078214,"oi_usd":832048.4828,"price":0.00479,"volume_24h_usd":586767.4012239999,"observed_at":1789174855.4435403,"ingested_at":1789181140.7789524},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789174800,"funding_hourly_pct":-0.06439382,"oi_usd":864417.1647239999,"price":0.004899,"volume_24h_usd":616099.412275,"observed_at":1789175746.7898345,"ingested_at":1789182048.9034386},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789175700,"funding_hourly_pct":-0.06098573,"oi_usd":868229.78622,"price":0.004854,"volume_24h_usd":655352.4027969999,"observed_at":1789176664.7217162,"ingested_at":1789182944.5625677},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789176600,"funding_hourly_pct":-0.06213071,"oi_usd":866422.664046,"price":0.004847,"volume_24h_usd":658334.9621880002,"observed_at":1789177547.426377,"ingested_at":1789183849.129459},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789177500,"funding_hourly_pct":-0.06082005,"oi_usd":850789.259232,"price":0.004796,"volume_24h_usd":675593.7934599998,"observed_at":1789178456.314212,"ingested_at":1789184747.4874353},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789178400,"funding_hourly_pct":-0.054873729999999996,"oi_usd":828724.547144,"price":0.004702,"volume_24h_usd":689614.1373639998,"observed_at":1789179352.6728537,"ingested_at":1789185664.9236386},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789179300,"funding_hourly_pct":-0.055001270000000005,"oi_usd":817601.59457,"price":0.004657,"volume_24h_usd":694812.9863209999,"observed_at":1789180259.267971,"ingested_at":1789186546.22544},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789180200,"funding_hourly_pct":-0.05375344,"oi_usd":811977.830468,"price":0.004634,"volume_24h_usd":696257.1052849999,"observed_at":1789181140.883111,"ingested_at":1789187463.9072437},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789181100,"funding_hourly_pct":-0.05057293,"oi_usd":803287.329054,"price":0.004613,"volume_24h_usd":700646.6678709999,"observed_at":1789182049.0068212,"ingested_at":1789188341.430533},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789182000,"funding_hourly_pct":-0.0367563,"oi_usd":809974.122212,"price":0.004666,"volume_24h_usd":696317.521933,"observed_at":1789182944.6709042,"ingested_at":1789189256.008891},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789182900,"funding_hourly_pct":-0.04100096,"oi_usd":791931.76422,"price":0.00453,"volume_24h_usd":717360.655701,"observed_at":1789183849.3234484,"ingested_at":1789190147.7009847},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789183800,"funding_hourly_pct":-0.04303207,"oi_usd":773481.01584,"price":0.00444,"volume_24h_usd":724673.1659309997,"observed_at":1789184747.6725419,"ingested_at":1789191056.7166471},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789184700,"funding_hourly_pct":-0.043486369999999996,"oi_usd":770014.8869159999,"price":0.004454,"volume_24h_usd":729462.2677449998,"observed_at":1789185665.0325,"ingested_at":1789191948.2415469},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789185600,"funding_hourly_pct":-0.03686205,"oi_usd":773501.3224640001,"price":0.004472,"volume_24h_usd":715203.9265879998,"observed_at":1789186546.4085202,"ingested_at":1789192859.001717},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789186500,"funding_hourly_pct":-0.03713993,"oi_usd":769556.3989680001,"price":0.004452,"volume_24h_usd":712363.0264579997,"observed_at":1789187464.0222244,"ingested_at":1789193750.1996112},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789187400,"funding_hourly_pct":-0.03656043,"oi_usd":767907.699972,"price":0.004443,"volume_24h_usd":711028.1928849997,"observed_at":1789188341.6255405,"ingested_at":1789194649.1442015},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789188300,"funding_hourly_pct":-0.03643416,"oi_usd":776630.55588,"price":0.004478,"volume_24h_usd":714875.2648559997,"observed_at":1789189256.1182554,"ingested_at":1789195547.7035298},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789189200,"funding_hourly_pct":-0.04137937,"oi_usd":788486.579256,"price":0.004514,"volume_24h_usd":719746.3908989998,"observed_at":1789190147.8129256,"ingested_at":1789196456.8457026},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789190100,"funding_hourly_pct":-0.043795390000000003,"oi_usd":817843.28192,"price":0.00464,"volume_24h_usd":736566.9639829996,"observed_at":1789191056.9061525,"ingested_at":1789197348.2420826},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789191000,"funding_hourly_pct":-0.049665020000000004,"oi_usd":833365.3858340001,"price":0.004747,"volume_24h_usd":750513.8280539998,"observed_at":1789191948.3542426,"ingested_at":1789198262.2077274},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789191900,"funding_hourly_pct":-0.050410769999999994,"oi_usd":857764.72019,"price":0.004865,"volume_24h_usd":760145.5547749996,"observed_at":1789192859.1188786,"ingested_at":1789199146.0930486},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789192800,"funding_hourly_pct":-0.06299365,"oi_usd":847325.4907920001,"price":0.004818,"volume_24h_usd":774318.5044549996,"observed_at":1789193750.3968263,"ingested_at":1789200059.520015},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789193700,"funding_hourly_pct":-0.04886148,"oi_usd":833027.8761700001,"price":0.004759,"volume_24h_usd":781138.2637519995,"observed_at":1789194649.3275821,"ingested_at":1789200948.4510887},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789194600,"funding_hourly_pct":-0.040164410000000005,"oi_usd":839775.544688,"price":0.004792,"volume_24h_usd":776617.7252289996,"observed_at":1789195547.8106086,"ingested_at":1789201891.186871},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789195500,"funding_hourly_pct":-0.03539941,"oi_usd":815735.5135440001,"price":0.004681,"volume_24h_usd":803640.4796519993,"observed_at":1789196457.0379288,"ingested_at":1789202747.4071572},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789196400,"funding_hourly_pct":-0.00796983,"oi_usd":814229.9561760001,"price":0.004648,"volume_24h_usd":810025.7119569994,"observed_at":1789197348.3536239,"ingested_at":1789203658.9704092},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789197300,"funding_hourly_pct":-0.00963149,"oi_usd":815045.35059,"price":0.004679,"volume_24h_usd":813286.4490149996,"observed_at":1789198262.4224005,"ingested_at":1789204551.2313259},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789198200,"funding_hourly_pct":-0.0095086,"oi_usd":831064.70812,"price":0.004748,"volume_24h_usd":830346.8627219994,"observed_at":1789199146.2023506,"ingested_at":1789205465.3217623},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789199100,"funding_hourly_pct":-0.01215116,"oi_usd":829015.3495680001,"price":0.004728,"volume_24h_usd":849170.8605609996,"observed_at":1789200059.6329744,"ingested_at":1789206347.3899274},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789200000,"funding_hourly_pct":-0.01369464,"oi_usd":824331.997,"price":0.004705,"volume_24h_usd":853641.3561129995,"observed_at":1789200948.6471717,"ingested_at":1789207267.6926231},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789200900,"funding_hourly_pct":-0.012452359999999999,"oi_usd":822753.4334,"price":0.0047,"volume_24h_usd":853577.6135129996,"observed_at":1789201891.3742793,"ingested_at":1789208173.6371233},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789201800,"funding_hourly_pct":-0.01090624,"oi_usd":820366.664994,"price":0.004679,"volume_24h_usd":854382.4902429995,"observed_at":1789202747.512984,"ingested_at":1789209049.1781394},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789202700,"funding_hourly_pct":-0.01127157,"oi_usd":828247.75344,"price":0.004701,"volume_24h_usd":859096.8602129996,"observed_at":1789203659.0796685,"ingested_at":1789209977.130845},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789203600,"funding_hourly_pct":-0.01488231,"oi_usd":832418.2618260001,"price":0.004727,"volume_24h_usd":847437.8140709997,"observed_at":1789204551.340347,"ingested_at":1789210551.3761194},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789204500,"funding_hourly_pct":-0.01355969,"oi_usd":846981.68308,"price":0.00481,"volume_24h_usd":845538.8283039995,"observed_at":1789205465.5097816,"ingested_at":1789210551.4580524},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789205400,"funding_hourly_pct":-0.01684988,"oi_usd":845050.77274,"price":0.004798,"volume_24h_usd":818500.7753289996,"observed_at":1789206347.498789,"ingested_at":1789210551.4675567},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789206300,"funding_hourly_pct":-0.01712645,"oi_usd":840446.1533159999,"price":0.004774,"volume_24h_usd":794737.3811989998,"observed_at":1789207267.8877804,"ingested_at":1789210551.472873},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789207200,"funding_hourly_pct":-0.01404585,"oi_usd":836409.0267599999,"price":0.004755,"volume_24h_usd":705210.4232110002,"observed_at":1789208173.7448437,"ingested_at":1789210551.558018},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789208100,"funding_hourly_pct":-0.0123232,"oi_usd":838254.4767519999,"price":0.004774,"volume_24h_usd":683017.2612750002,"observed_at":1789209049.2876217,"ingested_at":1789210551.5598795},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789209000,"funding_hourly_pct":-0.012367570000000001,"oi_usd":829118.1843,"price":0.004725,"volume_24h_usd":668462.2124310001,"observed_at":1789209977.410673,"ingested_at":1789210551.5707755},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789209900,"funding_hourly_pct":-0.012257279999999999,"oi_usd":831093.2667720001,"price":0.004734,"volume_24h_usd":620443.7446680001,"observed_at":1789210860.3992784,"ingested_at":1789210860.3992784},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789210800,"funding_hourly_pct":-0.01268382,"oi_usd":830700.65884,"price":0.004745,"volume_24h_usd":611123.978193,"observed_at":1789211749.6844633,"ingested_at":1789211749.6844633},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789211700,"funding_hourly_pct":-0.01006487,"oi_usd":836307.18912,"price":0.004758,"volume_24h_usd":607396.4566530002,"observed_at":1789212652.9061394,"ingested_at":1789212652.9061394},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789212600,"funding_hourly_pct":-0.012210180000000001,"oi_usd":837920.020146,"price":0.004763,"volume_24h_usd":601903.5901270001,"observed_at":1789213559.6403937,"ingested_at":1789213559.6403937},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789213500,"funding_hourly_pct":-0.0120447,"oi_usd":834812.1096879999,"price":0.004756,"volume_24h_usd":604641.1652810001,"observed_at":1789214460.1648295,"ingested_at":1789214460.1648295},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789214400,"funding_hourly_pct":-0.01615302,"oi_usd":831611.646546,"price":0.004727,"volume_24h_usd":602098.6373480003,"observed_at":1789215354.2601616,"ingested_at":1789215354.2601616},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789215300,"funding_hourly_pct":-0.01376664,"oi_usd":835842.449592,"price":0.004748,"volume_24h_usd":599241.5095650003,"observed_at":1789216291.222716,"ingested_at":1789216291.222716},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789216200,"funding_hourly_pct":-0.0134158,"oi_usd":837002.7889,"price":0.004754,"volume_24h_usd":590572.8697920004,"observed_at":1789217151.786656,"ingested_at":1789217151.786656},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789217100,"funding_hourly_pct":-0.01306784,"oi_usd":833242.983984,"price":0.004733,"volume_24h_usd":588068.1251320003,"observed_at":1789218067.0964692,"ingested_at":1789218067.0964692},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789218000,"funding_hourly_pct":-0.011447500000000001,"oi_usd":826063.222512,"price":0.004744,"volume_24h_usd":591794.437703,"observed_at":1789218955.9061716,"ingested_at":1789218955.9061716},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789218900,"funding_hourly_pct":-0.01138089,"oi_usd":828673.1553,"price":0.004755,"volume_24h_usd":591621.2812750002,"observed_at":1789219878.8650868,"ingested_at":1789219878.8650868},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789219800,"funding_hourly_pct":-0.01021118,"oi_usd":825132.0530160001,"price":0.004734,"volume_24h_usd":591647.1701250004,"observed_at":1789220754.4440136,"ingested_at":1789220754.4440136},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789220700,"funding_hourly_pct":-0.00924897,"oi_usd":819194.843286,"price":0.004743,"volume_24h_usd":600213.4760640003,"observed_at":1789221685.4338915,"ingested_at":1789221685.4338915},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789221600,"funding_hourly_pct":-0.00944439,"oi_usd":814047.07693,"price":0.004717,"volume_24h_usd":600051.7944460001,"observed_at":1789222589.5556018,"ingested_at":1789222589.5556018},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789222500,"funding_hourly_pct":-0.01042525,"oi_usd":818003.052656,"price":0.004744,"volume_24h_usd":597719.6966280002,"observed_at":1789223493.5458739,"ingested_at":1789223493.5458739},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789223400,"funding_hourly_pct":-0.010287329999999999,"oi_usd":809206.0984,"price":0.00472,"volume_24h_usd":598088.4555440003,"observed_at":1789224365.6299639,"ingested_at":1789224365.6299639},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789224300,"funding_hourly_pct":-0.01108202,"oi_usd":796956.72216,"price":0.004712,"volume_24h_usd":605463.0554610004,"observed_at":1789225269.9623497,"ingested_at":1789225269.9623497},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789225200,"funding_hourly_pct":-0.01337585,"oi_usd":791204.3080000001,"price":0.004688,"volume_24h_usd":610030.5102650002,"observed_at":1789226175.5248864,"ingested_at":1789226175.5248864},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789226100,"funding_hourly_pct":-0.01110412,"oi_usd":795031.55368,"price":0.004732,"volume_24h_usd":616600.9736710001,"observed_at":1789227075.4545698,"ingested_at":1789227075.4545698},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789227000,"funding_hourly_pct":-0.0104765,"oi_usd":804913.356756,"price":0.004778,"volume_24h_usd":619418.0300620003,"observed_at":1789227974.3699098,"ingested_at":1789227974.3699098},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789227900,"funding_hourly_pct":-0.00946758,"oi_usd":801650.5120999999,"price":0.004775,"volume_24h_usd":624066.2931290002,"observed_at":1789228860.2027426,"ingested_at":1789228860.2027426},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789228800,"funding_hourly_pct":-0.00114999,"oi_usd":799320.544308,"price":0.004763,"volume_24h_usd":621904.1744430001,"observed_at":1789229793.099318,"ingested_at":1789229793.099318},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789229700,"funding_hourly_pct":-0.00173292,"oi_usd":798879.490508,"price":0.004763,"volume_24h_usd":622093.4876430001,"observed_at":1789230672.2433896,"ingested_at":1789230672.2433896},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789230600,"funding_hourly_pct":-0.0028079700000000003,"oi_usd":790855.860366,"price":0.004719,"volume_24h_usd":621028.7365570001,"observed_at":1789231555.4047775,"ingested_at":1789231555.4047775},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789231500,"funding_hourly_pct":-0.00359661,"oi_usd":790535.12812,"price":0.004726,"volume_24h_usd":622718.118781,"observed_at":1789232481.5778775,"ingested_at":1789232481.5778775},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789232400,"funding_hourly_pct":-0.00537941,"oi_usd":780725.7456820001,"price":0.004673,"volume_24h_usd":618339.664781,"observed_at":1789233381.4462519,"ingested_at":1789233381.4462519},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789233300,"funding_hourly_pct":-0.0024668000000000003,"oi_usd":782891.12448,"price":0.004688,"volume_24h_usd":616168.222881,"observed_at":1789234294.600966,"ingested_at":1789234294.600966},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789234200,"funding_hourly_pct":-0.00074644,"oi_usd":780750.23565,"price":0.004675,"volume_24h_usd":616311.754056,"observed_at":1789235165.0544295,"ingested_at":1789235165.0544295},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789235100,"funding_hourly_pct":9.125000000000001e-05,"oi_usd":780898.2658399999,"price":0.004676,"volume_24h_usd":615109.0016900001,"observed_at":1789236069.1147158,"ingested_at":1789236069.1147158},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":784359.8238840001,"price":0.004694,"volume_24h_usd":615100.313898,"observed_at":1789236960.3515556,"ingested_at":1789236960.3515556},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789236900,"funding_hourly_pct":0.00054521,"oi_usd":787583.6776200001,"price":0.004714,"volume_24h_usd":613986.753117,"observed_at":1789237866.7754054,"ingested_at":1789237866.7754054},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789237800,"funding_hourly_pct":0.0005555,"oi_usd":783809.26335,"price":0.004695,"volume_24h_usd":613838.389945,"observed_at":1789238772.67214,"ingested_at":1789238772.67214},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789238700,"funding_hourly_pct":0.0009424400000000001,"oi_usd":780803.3623500001,"price":0.004675,"volume_24h_usd":624879.0553109996,"observed_at":1789239686.8078744,"ingested_at":1789239686.8078744},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":781277.932946,"price":0.004681,"volume_24h_usd":623443.456128,"observed_at":1789240559.9670856,"ingested_at":1789240559.9670856},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":783352.0878000001,"price":0.004694,"volume_24h_usd":620768.2979959998,"observed_at":1789241468.79556,"ingested_at":1789241468.79556},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":785323.63038,"price":0.00471,"volume_24h_usd":619985.038147,"observed_at":1789242366.0658612,"ingested_at":1789242366.0658612},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":781591.6994500001,"price":0.004687,"volume_24h_usd":620336.1095419999,"observed_at":1789243272.9678946,"ingested_at":1789243272.9678946},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789243200,"funding_hourly_pct":-0.00044207,"oi_usd":782070.311184,"price":0.004692,"volume_24h_usd":613166.9684869999,"observed_at":1789244166.1483924,"ingested_at":1789244166.1483924},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789244100,"funding_hourly_pct":0.0010018,"oi_usd":781177.8344399999,"price":0.004689,"volume_24h_usd":612441.2077979998,"observed_at":1789245083.945548,"ingested_at":1789245083.945548},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789245000,"funding_hourly_pct":0.0006585499999999999,"oi_usd":781636.374904,"price":0.004697,"volume_24h_usd":610274.1905139998,"observed_at":1789245973.4745224,"ingested_at":1789245973.4745224},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789245900,"funding_hourly_pct":-0.00043684,"oi_usd":784251.645996,"price":0.004711,"volume_24h_usd":610231.8151419997,"observed_at":1789246881.8599765,"ingested_at":1789246881.8599765},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789246800,"funding_hourly_pct":-0.0009028899999999999,"oi_usd":786605.788376,"price":0.004723,"volume_24h_usd":607590.2865419999,"observed_at":1789247798.820337,"ingested_at":1789247798.820337},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789247700,"funding_hourly_pct":-0.00203083,"oi_usd":786838.81815,"price":0.004725,"volume_24h_usd":606880.6016919998,"observed_at":1789248668.6386416,"ingested_at":1789248668.6386416},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789248600,"funding_hourly_pct":-0.00011486999999999999,"oi_usd":785188.34648,"price":0.004715,"volume_24h_usd":602766.0704519998,"observed_at":1789249560.1790962,"ingested_at":1789249560.1790962},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789249500,"funding_hourly_pct":-0.0011797099999999998,"oi_usd":780662.9433660001,"price":0.004701,"volume_24h_usd":605131.4828659998,"observed_at":1789250483.786196,"ingested_at":1789250483.786196},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789250400,"funding_hourly_pct":-0.007696559999999999,"oi_usd":778077.71834,"price":0.004693,"volume_24h_usd":605143.9003589998,"observed_at":1789251401.7806444,"ingested_at":1789251401.7806444},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789251300,"funding_hourly_pct":-0.00643401,"oi_usd":785715.3161439999,"price":0.004748,"volume_24h_usd":605446.9224609996,"observed_at":1789252266.272834,"ingested_at":1789252266.272834},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789252200,"funding_hourly_pct":-0.00859971,"oi_usd":785147.2486200001,"price":0.004746,"volume_24h_usd":604918.3911889998,"observed_at":1789253163.579083,"ingested_at":1789253163.579083},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789253100,"funding_hourly_pct":-0.00960936,"oi_usd":777343.133966,"price":0.004727,"volume_24h_usd":610827.0668449999,"observed_at":1789254081.0448647,"ingested_at":1789254081.0448647},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789254000,"funding_hourly_pct":-0.009586540000000001,"oi_usd":770711.3523360001,"price":0.004694,"volume_24h_usd":607133.4262209998,"observed_at":1789254966.9910562,"ingested_at":1789254966.9910562},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789254900,"funding_hourly_pct":-0.01152821,"oi_usd":771728.880482,"price":0.004703,"volume_24h_usd":607059.9928319999,"observed_at":1789255889.010228,"ingested_at":1789255889.010228},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789255800,"funding_hourly_pct":-0.01104847,"oi_usd":777515.22915,"price":0.004741,"volume_24h_usd":605461.5612649999,"observed_at":1789256762.7944229,"ingested_at":1789256762.7944229},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789256700,"funding_hourly_pct":-0.01148646,"oi_usd":781976.6028799999,"price":0.004768,"volume_24h_usd":603566.9680109998,"observed_at":1789257686.1419256,"ingested_at":1789257686.1419256},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789257600,"funding_hourly_pct":-0.0193129,"oi_usd":781413.304672,"price":0.004766,"volume_24h_usd":571039.383559,"observed_at":1789258580.1797695,"ingested_at":1789258580.1797695},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789258500,"funding_hourly_pct":-0.01985024,"oi_usd":780769.796036,"price":0.004762,"volume_24h_usd":561080.9997240001,"observed_at":1789259487.9487643,"ingested_at":1789259487.9487643},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789259400,"funding_hourly_pct":-0.02127492,"oi_usd":776993.0364460001,"price":0.004741,"volume_24h_usd":540243.2459820001,"observed_at":1789260384.2159214,"ingested_at":1789260384.2159214},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789260300,"funding_hourly_pct":-0.02240417,"oi_usd":768205.9588799999,"price":0.00467,"volume_24h_usd":537734.8747589999,"observed_at":1789261288.0242565,"ingested_at":1789261288.0242565},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789261200,"funding_hourly_pct":-0.0244518,"oi_usd":742629.519472,"price":0.004516,"volume_24h_usd":523837.4636490001,"observed_at":1789262169.0564988,"ingested_at":1789262169.0564988},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789262100,"funding_hourly_pct":-0.02359783,"oi_usd":737041.81548,"price":0.00449,"volume_24h_usd":486428.9406499999,"observed_at":1789263091.7677593,"ingested_at":1789263091.7677593},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789263000,"funding_hourly_pct":-0.02471447,"oi_usd":754175.028912,"price":0.004548,"volume_24h_usd":488955.492941,"observed_at":1789263972.6010253,"ingested_at":1789263972.6010253},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789263900,"funding_hourly_pct":-0.02694355,"oi_usd":736977.2929920001,"price":0.004512,"volume_24h_usd":487904.9840999999,"observed_at":1789264890.912903,"ingested_at":1789264890.912903},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789264800,"funding_hourly_pct":-0.02423218,"oi_usd":738671.1878000001,"price":0.00455,"volume_24h_usd":469737.2723749998,"observed_at":1789265766.774099,"ingested_at":1789265766.774099},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789265700,"funding_hourly_pct":-0.01930298,"oi_usd":740372.372284,"price":0.004562,"volume_24h_usd":459869.5065909999,"observed_at":1789266668.394941,"ingested_at":1789266668.394941},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789266600,"funding_hourly_pct":-0.017626919999999997,"oi_usd":739218.255116,"price":0.004507,"volume_24h_usd":466645.6321929999,"observed_at":1789267566.3535519,"ingested_at":1789267566.3535519},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789267500,"funding_hourly_pct":-0.02046444,"oi_usd":745947.410876,"price":0.004418,"volume_24h_usd":560864.3474409997,"observed_at":1789268486.2969444,"ingested_at":1789268486.2969444},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789268400,"funding_hourly_pct":-0.035340449999999995,"oi_usd":741045.468834,"price":0.004419,"volume_24h_usd":566360.9594029993,"observed_at":1789269368.2634494,"ingested_at":1789269368.2634494},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789269300,"funding_hourly_pct":-0.03885263,"oi_usd":740197.261008,"price":0.004392,"volume_24h_usd":549845.5242510001,"observed_at":1789270277.6946988,"ingested_at":1789270277.6946988},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789270200,"funding_hourly_pct":-0.04157251,"oi_usd":745879.434706,"price":0.004417,"volume_24h_usd":539472.2228069999,"observed_at":1789271169.3620064,"ingested_at":1789271169.3620064},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789271100,"funding_hourly_pct":-0.04195906,"oi_usd":743983.7965,"price":0.004405,"volume_24h_usd":535954.0796259999,"observed_at":1789272084.9616814,"ingested_at":1789272084.9616814},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789272000,"funding_hourly_pct":-0.0331787,"oi_usd":745522.624264,"price":0.004411,"volume_24h_usd":532816.8240309999,"observed_at":1789272961.0430167,"ingested_at":1789272961.0430167},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789272900,"funding_hourly_pct":-0.03389241,"oi_usd":750312.6933,"price":0.00445,"volume_24h_usd":533419.924926,"observed_at":1789273873.73534,"ingested_at":1789273873.73534},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789273800,"funding_hourly_pct":-0.03603784,"oi_usd":748779.080508,"price":0.004462,"volume_24h_usd":538586.3142259998,"observed_at":1789274786.669485,"ingested_at":1789274786.669485},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789274700,"funding_hourly_pct":-0.03882475,"oi_usd":751669.066728,"price":0.004482,"volume_24h_usd":534933.0227259998,"observed_at":1789275680.3737676,"ingested_at":1789275680.3737676},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789275600,"funding_hourly_pct":-0.04589127,"oi_usd":752595.455234,"price":0.004487,"volume_24h_usd":529709.1712029998,"observed_at":1789276563.702949,"ingested_at":1789276563.702949},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789276500,"funding_hourly_pct":-0.04884011,"oi_usd":745886.3359540001,"price":0.004447,"volume_24h_usd":529709.1712029998,"observed_at":1789277472.4627647,"ingested_at":1789277472.4627647},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789277400,"funding_hourly_pct":-0.044654610000000004,"oi_usd":748342.241784,"price":0.004462,"volume_24h_usd":512326.7983929998,"observed_at":1789278368.04646,"ingested_at":1789278368.04646},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789278300,"funding_hourly_pct":-0.04239463,"oi_usd":744531.013492,"price":0.004438,"volume_24h_usd":491562.4679269999,"observed_at":1789279283.8464928,"ingested_at":1789279283.8464928},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789279200,"funding_hourly_pct":-0.036122,"oi_usd":741150.841858,"price":0.004417,"volume_24h_usd":483228.6264109999,"observed_at":1789280166.179999,"ingested_at":1789280166.179999},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789280100,"funding_hourly_pct":-0.0358941,"oi_usd":742126.9452000001,"price":0.004425,"volume_24h_usd":468848.656715,"observed_at":1789281073.0889213,"ingested_at":1789281073.0889213},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789281000,"funding_hourly_pct":-0.0354255,"oi_usd":746448.581168,"price":0.004451,"volume_24h_usd":461329.5648529999,"observed_at":1789281973.408517,"ingested_at":1789281973.408517},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789281900,"funding_hourly_pct":-0.03477609,"oi_usd":745443.0564140001,"price":0.004453,"volume_24h_usd":460720.4012479999,"observed_at":1789282873.777968,"ingested_at":1789282873.777968},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789282800,"funding_hourly_pct":-0.02681551,"oi_usd":743198.310912,"price":0.004443,"volume_24h_usd":432708.5825879999,"observed_at":1789283775.7911904,"ingested_at":1789283775.7911904},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789283700,"funding_hourly_pct":-0.025334830000000003,"oi_usd":737899.2613520001,"price":0.004412,"volume_24h_usd":424651.90587,"observed_at":1789284667.2420623,"ingested_at":1789284667.2420623},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789284600,"funding_hourly_pct":-0.02582382,"oi_usd":738735.502582,"price":0.004417,"volume_24h_usd":421171.3962639999,"observed_at":1789285564.283564,"ingested_at":1789285564.283564},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789285500,"funding_hourly_pct":-0.0252702,"oi_usd":742446.528876,"price":0.004437,"volume_24h_usd":404625.7794380001,"observed_at":1789286494.9424043,"ingested_at":1789286494.9424043},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789286400,"funding_hourly_pct":-0.01827699,"oi_usd":739943.8929339999,"price":0.004421,"volume_24h_usd":384809.042397,"observed_at":1789287365.0796156,"ingested_at":1789287365.0796156},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789287300,"funding_hourly_pct":-0.0187205,"oi_usd":740231.718468,"price":0.004422,"volume_24h_usd":379408.4392889999,"observed_at":1789288270.5719903,"ingested_at":1789288270.5719903},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789288200,"funding_hourly_pct":-0.01609957,"oi_usd":734002.5170939999,"price":0.004389,"volume_24h_usd":379027.464441,"observed_at":1789289166.8558662,"ingested_at":1789289166.8558662},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789289100,"funding_hourly_pct":-0.012822509999999999,"oi_usd":730293.1043100001,"price":0.004367,"volume_24h_usd":379799.1165919999,"observed_at":1789290086.5576465,"ingested_at":1789290086.5576465},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789290000,"funding_hourly_pct":-0.012299810000000001,"oi_usd":733294.748856,"price":0.004388,"volume_24h_usd":373647.6062249999,"observed_at":1789290987.96828,"ingested_at":1789290987.96828},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789290900,"funding_hourly_pct":-0.0126157,"oi_usd":739454.53725,"price":0.004425,"volume_24h_usd":372640.857453,"observed_at":1789291872.195594,"ingested_at":1789291872.195594},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789291800,"funding_hourly_pct":-0.01256419,"oi_usd":742932.3984160001,"price":0.004447,"volume_24h_usd":369376.6473359999,"observed_at":1789292764.491533,"ingested_at":1789292764.491533},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789292700,"funding_hourly_pct":-0.01248803,"oi_usd":739665.2229820001,"price":0.004427,"volume_24h_usd":368093.113207,"observed_at":1789293710.0678797,"ingested_at":1789293710.0678797},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789293600,"funding_hourly_pct":-0.00858471,"oi_usd":743928.421398,"price":0.004449,"volume_24h_usd":367016.5125369999,"observed_at":1789294641.9893177,"ingested_at":1789294641.9893177},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789294500,"funding_hourly_pct":-0.00457007,"oi_usd":737052.6196020001,"price":0.004407,"volume_24h_usd":366480.8209239999,"observed_at":1789295473.1491158,"ingested_at":1789295473.1491158},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789295400,"funding_hourly_pct":-0.0043637400000000005,"oi_usd":737144.9385899999,"price":0.004415,"volume_24h_usd":360388.95819,"observed_at":1789296378.343588,"ingested_at":1789296378.343588},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789296300,"funding_hourly_pct":-0.00450961,"oi_usd":736369.896306,"price":0.004411,"volume_24h_usd":360853.259346,"observed_at":1789297293.5710735,"ingested_at":1789297293.5710735},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789297200,"funding_hourly_pct":-0.00788547,"oi_usd":740080.865238,"price":0.004433,"volume_24h_usd":360657.329444,"observed_at":1789298194.467308,"ingested_at":1789298194.467308},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789298100,"funding_hourly_pct":-0.00714624,"oi_usd":741424.2691200001,"price":0.00444,"volume_24h_usd":359262.520176,"observed_at":1789299072.8836086,"ingested_at":1789299072.8836086},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789299000,"funding_hourly_pct":-0.00665838,"oi_usd":744682.638304,"price":0.004456,"volume_24h_usd":356042.6737409999,"observed_at":1789299994.6469016,"ingested_at":1789299994.6469016},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789299900,"funding_hourly_pct":-0.0051232,"oi_usd":740149.657632,"price":0.004424,"volume_24h_usd":356968.7670289999,"observed_at":1789300877.8770225,"ingested_at":1789300877.8770225},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789300800,"funding_hourly_pct":-0.00275764,"oi_usd":735833.2696,"price":0.0044,"volume_24h_usd":352845.613325,"observed_at":1789301802.232646,"ingested_at":1789301802.232646},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789301700,"funding_hourly_pct":-0.0030118099999999997,"oi_usd":737644.842924,"price":0.004411,"volume_24h_usd":349695.4446649999,"observed_at":1789302688.7772646,"ingested_at":1789302688.7772646},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789302600,"funding_hourly_pct":-0.00358781,"oi_usd":737477.61444,"price":0.00441,"volume_24h_usd":349070.358103,"observed_at":1789303565.4681613,"ingested_at":1789303565.4681613},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789303500,"funding_hourly_pct":-0.0040725200000000005,"oi_usd":733907.8644320001,"price":0.004393,"volume_24h_usd":350305.045524,"observed_at":1789304492.1469297,"ingested_at":1789304492.1469297},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789304400,"funding_hourly_pct":-0.00318543,"oi_usd":736955.787274,"price":0.004417,"volume_24h_usd":350446.7419319999,"observed_at":1789305367.2625952,"ingested_at":1789305367.2625952},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789305300,"funding_hourly_pct":-0.00425811,"oi_usd":730738.2106239999,"price":0.004384,"volume_24h_usd":342641.724294,"observed_at":1789306268.8647718,"ingested_at":1789306268.8647718},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789306200,"funding_hourly_pct":-0.0055716,"oi_usd":731238.904242,"price":0.004389,"volume_24h_usd":342238.9779629999,"observed_at":1789307164.325613,"ingested_at":1789307164.325613},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789307100,"funding_hourly_pct":-0.00709586,"oi_usd":732294.7769399999,"price":0.004395,"volume_24h_usd":341264.644831,"observed_at":1789308072.6456242,"ingested_at":1789308072.6456242},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789308000,"funding_hourly_pct":-0.0206759,"oi_usd":735866.4870399999,"price":0.004415,"volume_24h_usd":331313.8551009999,"observed_at":1789308965.7018538,"ingested_at":1789308965.7018538},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789308900,"funding_hourly_pct":-0.01916351,"oi_usd":732869.508408,"price":0.004398,"volume_24h_usd":330153.6107789999,"observed_at":1789309878.6427896,"ingested_at":1789309878.6427896},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789309800,"funding_hourly_pct":-0.01666835,"oi_usd":732001.073996,"price":0.004393,"volume_24h_usd":329587.2311109999,"observed_at":1789310764.2331529,"ingested_at":1789310764.2331529},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789310700,"funding_hourly_pct":-0.01404166,"oi_usd":734188.4045340001,"price":0.004407,"volume_24h_usd":326209.0099709998,"observed_at":1789311670.812252,"ingested_at":1789311670.812252},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789311600,"funding_hourly_pct":-0.0033680999999999997,"oi_usd":733522.020686,"price":0.004403,"volume_24h_usd":317257.6592069999,"observed_at":1789312569.4616022,"ingested_at":1789312569.4616022},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789312500,"funding_hourly_pct":-0.00632025,"oi_usd":730687.33622,"price":0.004385,"volume_24h_usd":310578.5246419998,"observed_at":1789313471.3625822,"ingested_at":1789313471.3625822},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789313400,"funding_hourly_pct":-0.00824349,"oi_usd":717695.724566,"price":0.004309,"volume_24h_usd":303378.7018869998,"observed_at":1789314399.4594862,"ingested_at":1789314399.4594862},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789314300,"funding_hourly_pct":-0.00898703,"oi_usd":715991.781284,"price":0.004303,"volume_24h_usd":298844.1994869998,"observed_at":1789315272.6004157,"ingested_at":1789315272.6004157},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789315200,"funding_hourly_pct":-0.01045134,"oi_usd":716888.386656,"price":0.004308,"volume_24h_usd":293427.7456229999,"observed_at":1789316168.3864088,"ingested_at":1789316168.3864088},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789316100,"funding_hourly_pct":-0.01201528,"oi_usd":721037.924972,"price":0.004331,"volume_24h_usd":293144.5967269999,"observed_at":1789317083.565907,"ingested_at":1789317083.565907},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789317000,"funding_hourly_pct":-0.009584520000000001,"oi_usd":721072.430376,"price":0.004327,"volume_24h_usd":292287.6409469999,"observed_at":1789317968.7764063,"ingested_at":1789317968.7764063},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789317900,"funding_hourly_pct":-0.00831698,"oi_usd":725525.6322600001,"price":0.004355,"volume_24h_usd":291755.9330169999,"observed_at":1789318897.2649298,"ingested_at":1789318897.2649298},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789318800,"funding_hourly_pct":-0.00641436,"oi_usd":727059.6169080001,"price":0.004362,"volume_24h_usd":289865.4017289999,"observed_at":1789319802.5171118,"ingested_at":1789319802.5171118},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789319700,"funding_hourly_pct":-0.00720236,"oi_usd":725136.44172,"price":0.004351,"volume_24h_usd":288182.2194529999,"observed_at":1789320681.6309652,"ingested_at":1789320681.6309652},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789320600,"funding_hourly_pct":-0.00730014,"oi_usd":725888.2308479999,"price":0.004356,"volume_24h_usd":287531.7375829999,"observed_at":1789321571.9152136,"ingested_at":1789321571.9152136},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789321500,"funding_hourly_pct":-0.004961070000000001,"oi_usd":727710.43936,"price":0.00437,"volume_24h_usd":286831.011743,"observed_at":1789322475.5550778,"ingested_at":1789322475.5550778},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":658953.3724199999,"price":0.004382,"volume_24h_usd":335790.513705,"observed_at":1789323368.1574204,"ingested_at":1789323368.1574204},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":655595.575458,"price":0.004363,"volume_24h_usd":335733.1761140001,"observed_at":1789324286.6717393,"ingested_at":1789324286.6717393},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":656611.57942,"price":0.00437,"volume_24h_usd":335885.754727,"observed_at":1789325169.4049058,"ingested_at":1789325169.4049058},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":656138.0978880001,"price":0.004368,"volume_24h_usd":335183.542511,"observed_at":1789326075.691125,"ingested_at":1789326075.691125},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789326000,"funding_hourly_pct":0.00018847999999999998,"oi_usd":649629.268428,"price":0.004326,"volume_24h_usd":323873.6335079999,"observed_at":1789326970.5791996,"ingested_at":1789326970.5791996},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789326900,"funding_hourly_pct":0.00060937,"oi_usd":647868.2963500001,"price":0.004315,"volume_24h_usd":330500.327232,"observed_at":1789327887.0969062,"ingested_at":1789327887.0969062},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789327800,"funding_hourly_pct":-0.00066795,"oi_usd":649367.044218,"price":0.004321,"volume_24h_usd":330993.0447679999,"observed_at":1789328770.7879083,"ingested_at":1789328770.7879083},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789328700,"funding_hourly_pct":-0.00236392,"oi_usd":647128.600032,"price":0.004304,"volume_24h_usd":330230.5937280001,"observed_at":1789329683.5399303,"ingested_at":1789329683.5399303},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789329600,"funding_hourly_pct":-0.00662297,"oi_usd":647673.255596,"price":0.004313,"volume_24h_usd":330274.5394510001,"observed_at":1789330570.6998372,"ingested_at":1789330570.6998372},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789330500,"funding_hourly_pct":-0.00724301,"oi_usd":648752.55662,"price":0.004322,"volume_24h_usd":329876.6794920001,"observed_at":1789331491.4253967,"ingested_at":1789331491.4253967},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789331400,"funding_hourly_pct":-0.0093124,"oi_usd":650088.59422,"price":0.00433,"volume_24h_usd":330295.9806740002,"observed_at":1789332398.9821358,"ingested_at":1789332398.9821358},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789332300,"funding_hourly_pct":-0.012675929999999998,"oi_usd":649663.1359,"price":0.004327,"volume_24h_usd":329792.8207390001,"observed_at":1789333314.4055955,"ingested_at":1789333314.4055955},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789333200,"funding_hourly_pct":-0.01862097,"oi_usd":650047.59778,"price":0.00433,"volume_24h_usd":329297.3360020001,"observed_at":1789334173.5818653,"ingested_at":1789334173.5818653},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789334100,"funding_hourly_pct":-0.01661055,"oi_usd":648129.508404,"price":0.004319,"volume_24h_usd":328628.1110260001,"observed_at":1789335097.943394,"ingested_at":1789335097.943394},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789335000,"funding_hourly_pct":-0.01883231,"oi_usd":647756.0872640001,"price":0.004316,"volume_24h_usd":328736.0428360001,"observed_at":1789335970.1612346,"ingested_at":1789335970.1612346},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789335900,"funding_hourly_pct":-0.02103661,"oi_usd":645985.0788799999,"price":0.004304,"volume_24h_usd":323581.7684420001,"observed_at":1789336880.030429,"ingested_at":1789336880.030429},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789336800,"funding_hourly_pct":-0.01372481,"oi_usd":638514.687822,"price":0.004253,"volume_24h_usd":324226.7524640001,"observed_at":1789337773.3085105,"ingested_at":1789337773.3085105},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789337700,"funding_hourly_pct":-0.01246311,"oi_usd":629288.75074,"price":0.00419,"volume_24h_usd":324177.0463040001,"observed_at":1789338700.6272993,"ingested_at":1789338700.6272993},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789338600,"funding_hourly_pct":-0.0116246,"oi_usd":629294.002106,"price":0.004193,"volume_24h_usd":322274.899245,"observed_at":1789339572.7005882,"ingested_at":1789339572.7005882},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789339500,"funding_hourly_pct":-0.01127069,"oi_usd":630369.7511999999,"price":0.0042,"volume_24h_usd":319964.5843020002,"observed_at":1789340481.3382928,"ingested_at":1789340481.3382928},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789340400,"funding_hourly_pct":-0.01019116,"oi_usd":632007.936416,"price":0.004204,"volume_24h_usd":313742.9898470002,"observed_at":1789341388.3297744,"ingested_at":1789341388.3297744},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789341300,"funding_hourly_pct":-0.011068469999999999,"oi_usd":633004.80556,"price":0.00421,"volume_24h_usd":312020.4817710001,"observed_at":1789342307.6130466,"ingested_at":1789342307.6130466},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789342200,"funding_hourly_pct":-0.012074610000000001,"oi_usd":632810.48091,"price":0.004209,"volume_24h_usd":311284.9652660002,"observed_at":1789343169.509121,"ingested_at":1789343169.509121},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789343100,"funding_hourly_pct":-0.013259249999999998,"oi_usd":634906.821886,"price":0.004259,"volume_24h_usd":318331.9526520002,"observed_at":1789344102.3915093,"ingested_at":1789344102.3915093},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789344000,"funding_hourly_pct":-0.01175161,"oi_usd":629012.541696,"price":0.004224,"volume_24h_usd":319728.8634420002,"observed_at":1789344978.3185437,"ingested_at":1789344978.3185437},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789344900,"funding_hourly_pct":-0.008236199999999999,"oi_usd":616153.72416,"price":0.00416,"volume_24h_usd":319744.3291510001,"observed_at":1789345903.174218,"ingested_at":1789345903.174218},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789345800,"funding_hourly_pct":-0.0071294,"oi_usd":618432.417504,"price":0.004176,"volume_24h_usd":318661.8924410003,"observed_at":1789346779.4762821,"ingested_at":1789346779.4762821},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789346700,"funding_hourly_pct":-0.00609171,"oi_usd":619209.64204,"price":0.00418,"volume_24h_usd":313711.7642810001,"observed_at":1789347691.7569854,"ingested_at":1789347691.7569854},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789347600,"funding_hourly_pct":-0.00428739,"oi_usd":621273.9384900001,"price":0.004185,"volume_24h_usd":312547.1194040001,"observed_at":1789348582.249014,"ingested_at":1789348582.249014},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789348500,"funding_hourly_pct":-0.00234102,"oi_usd":634101.969618,"price":0.004293,"volume_24h_usd":298484.284057,"observed_at":1789349481.6479344,"ingested_at":1789349481.6479344},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789349400,"funding_hourly_pct":-0.00087836,"oi_usd":627979.6356,"price":0.00426,"volume_24h_usd":296828.9817540001,"observed_at":1789350377.4156377,"ingested_at":1789350377.4156377},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789350300,"funding_hourly_pct":0.00025133,"oi_usd":634091.4504,"price":0.0043,"volume_24h_usd":289661.98803,"observed_at":1789351306.197546,"ingested_at":1789351306.197546},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789351200,"funding_hourly_pct":0.00098846,"oi_usd":627486.654448,"price":0.004261,"volume_24h_usd":273510.3268900001,"observed_at":1789352185.6350343,"ingested_at":1789352185.6350343},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789352100,"funding_hourly_pct":0.00060602,"oi_usd":623340.777288,"price":0.004236,"volume_24h_usd":271026.3120420002,"observed_at":1789353082.4256454,"ingested_at":1789353082.4256454},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789353000,"funding_hourly_pct":0.00079385,"oi_usd":619922.736776,"price":0.004214,"volume_24h_usd":269769.1537480002,"observed_at":1789353976.802508,"ingested_at":1789353976.802508},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789353900,"funding_hourly_pct":0.00124063,"oi_usd":621998.589844,"price":0.004234,"volume_24h_usd":261068.7298360001,"observed_at":1789354889.4372017,"ingested_at":1789354889.4372017},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":625348.08876,"price":0.00426,"volume_24h_usd":162319.3151150001,"observed_at":1789355778.9221365,"ingested_at":1789355778.9221365},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":623105.412616,"price":0.004244,"volume_24h_usd":153649.320276,"observed_at":1789356693.6977615,"ingested_at":1789356693.6977615},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":621099.6573,"price":0.004226,"volume_24h_usd":149276.0199080001,"observed_at":1789357577.2216763,"ingested_at":1789357577.2216763},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":619944.58577,"price":0.004217,"volume_24h_usd":147491.29735,"observed_at":1789358487.4474938,"ingested_at":1789358487.4474938},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789358400,"funding_hourly_pct":-0.00299301,"oi_usd":619375.785108,"price":0.004218,"volume_24h_usd":147760.8304680001,"observed_at":1789359377.33311,"ingested_at":1789359377.33311},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789359300,"funding_hourly_pct":-0.00336365,"oi_usd":620730.223872,"price":0.004224,"volume_24h_usd":147804.028359,"observed_at":1789360296.6896272,"ingested_at":1789360296.6896272},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789360200,"funding_hourly_pct":-0.00402703,"oi_usd":620405.431718,"price":0.004223,"volume_24h_usd":147371.432918,"observed_at":1789361180.3051953,"ingested_at":1789361180.3051953},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789361100,"funding_hourly_pct":-0.0033317800000000003,"oi_usd":624604.477276,"price":0.004253,"volume_24h_usd":142596.696346,"observed_at":1789362095.0563135,"ingested_at":1789362095.0563135},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":622666.4354640001,"price":0.004237,"volume_24h_usd":142023.1037220001,"observed_at":1789362978.5759406,"ingested_at":1789362978.5759406},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789362900,"funding_hourly_pct":-0.0017625199999999998,"oi_usd":623830.9923200001,"price":0.004244,"volume_24h_usd":142383.040536,"observed_at":1789363915.5887425,"ingested_at":1789363915.5887425},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789363800,"funding_hourly_pct":-0.00014444000000000002,"oi_usd":627044.05504,"price":0.004264,"volume_24h_usd":142884.604116,"observed_at":1789364779.0909932,"ingested_at":1789364779.0909932},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789364700,"funding_hourly_pct":0.0008695999999999999,"oi_usd":627471.953328,"price":0.004268,"volume_24h_usd":142991.2021610001,"observed_at":1789365719.8677168,"ingested_at":1789365719.8677168},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":628271.925138,"price":0.004283,"volume_24h_usd":143862.132881,"observed_at":1789366580.0636306,"ingested_at":1789366580.0636306},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":626926.3638820001,"price":0.004277,"volume_24h_usd":142319.789199,"observed_at":1789367484.7262447,"ingested_at":1789367484.7262447},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":624572.89734,"price":0.004263,"volume_24h_usd":144282.191592,"observed_at":1789368381.7434554,"ingested_at":1789368381.7434554},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":619747.5699359999,"price":0.004233,"volume_24h_usd":144809.3291410001,"observed_at":1789369296.9836204,"ingested_at":1789369296.9836204},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":619629.1094719999,"price":0.004232,"volume_24h_usd":143044.252538,"observed_at":1789370176.3739166,"ingested_at":1789370176.3739166},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":618817.987252,"price":0.004231,"volume_24h_usd":142808.125323,"observed_at":1789371115.5602782,"ingested_at":1789371115.5602782},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":612273.2244480001,"price":0.004192,"volume_24h_usd":143553.609481,"observed_at":1789372025.1474476,"ingested_at":1789372025.1474476},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":608962.062576,"price":0.004171,"volume_24h_usd":144496.302796,"observed_at":1789372894.7878249,"ingested_at":1789372894.7878249},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":610404.939888,"price":0.004184,"volume_24h_usd":144275.695324,"observed_at":1789373782.8759232,"ingested_at":1789373782.8759232},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":609719.90679,"price":0.004185,"volume_24h_usd":144821.522151,"observed_at":1789374681.5342858,"ingested_at":1789374681.5342858},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":613513.340908,"price":0.004211,"volume_24h_usd":144526.876933,"observed_at":1789375590.2458432,"ingested_at":1789375590.2458432},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":613542.1235999999,"price":0.0042,"volume_24h_usd":144565.361002,"observed_at":1789376487.1700065,"ingested_at":1789376487.1700065},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":614092.353456,"price":0.004188,"volume_24h_usd":143616.349842,"observed_at":1789377376.5812638,"ingested_at":1789377376.5812638},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":617485.600032,"price":0.004193,"volume_24h_usd":144349.003684,"observed_at":1789378294.0776021,"ingested_at":1789378294.0776021},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":616783.2303200001,"price":0.004184,"volume_24h_usd":145524.333986,"observed_at":1789379178.3122103,"ingested_at":1789379178.3122103},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":618935.40528,"price":0.004208,"volume_24h_usd":154666.0508460001,"observed_at":1789380118.6225975,"ingested_at":1789380118.6225975},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":613117.26,"price":0.0042,"volume_24h_usd":159692.097555,"observed_at":1789380979.9729264,"ingested_at":1789380979.9729264},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":603680.034978,"price":0.004143,"volume_24h_usd":160311.017139,"observed_at":1789381891.326869,"ingested_at":1789381891.326869},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":604318.28544,"price":0.004152,"volume_24h_usd":160599.1800040001,"observed_at":1789382810.5524104,"ingested_at":1789382810.5524104},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":599735.7726,"price":0.00415,"volume_24h_usd":166984.2278750001,"observed_at":1789383716.216474,"ingested_at":1789383716.216474},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":597646.6621440001,"price":0.004132,"volume_24h_usd":170369.3855150001,"observed_at":1789384604.0918808,"ingested_at":1789384604.0918808},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":597337.54848,"price":0.00414,"volume_24h_usd":170913.909509,"observed_at":1789385506.4852495,"ingested_at":1789385506.4852495},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":597532.764948,"price":0.004142,"volume_24h_usd":170584.471281,"observed_at":1789386374.7692425,"ingested_at":1789386374.7692425},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":595754.35924,"price":0.004135,"volume_24h_usd":173800.2804560001,"observed_at":1789387293.3899822,"ingested_at":1789387293.3899822},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":592061.475906,"price":0.004111,"volume_24h_usd":176597.073468,"observed_at":1789388181.125209,"ingested_at":1789388181.125209},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":592922.055184,"price":0.004099,"volume_24h_usd":181221.433101,"observed_at":1789389099.422245,"ingested_at":1789389099.422245},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":589610.94288,"price":0.00408,"volume_24h_usd":182629.162152,"observed_at":1789389981.5420787,"ingested_at":1789389981.5420787},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":586697.2263600001,"price":0.00406,"volume_24h_usd":183696.915648,"observed_at":1789390904.2812119,"ingested_at":1789390904.2812119},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":589293.24144,"price":0.00408,"volume_24h_usd":183349.26921,"observed_at":1789391794.0841224,"ingested_at":1789391794.0841224},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":589211.1875,"price":0.004082,"volume_24h_usd":183582.257611,"observed_at":1789392718.4349055,"ingested_at":1789392718.4349055},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":585780.6854879999,"price":0.004077,"volume_24h_usd":185201.828091,"observed_at":1789393581.469795,"ingested_at":1789393581.469795},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":564266.1181559999,"price":0.004082,"volume_24h_usd":202409.419925,"observed_at":1789394497.3021092,"ingested_at":1789394497.3021092},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":563327.268462,"price":0.004077,"volume_24h_usd":202959.295508,"observed_at":1789395407.7827032,"ingested_at":1789395407.7827032},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":561853.064822,"price":0.004067,"volume_24h_usd":204001.222542,"observed_at":1789396294.121383,"ingested_at":1789396294.121383},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":563445.4768320001,"price":0.004074,"volume_24h_usd":205757.441563,"observed_at":1789397185.2130525,"ingested_at":1789397185.2130525},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":560423.5045640001,"price":0.004081,"volume_24h_usd":209308.779383,"observed_at":1789398086.0776842,"ingested_at":1789398086.0776842},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":561952.8060000001,"price":0.0041,"volume_24h_usd":211362.735712,"observed_at":1789398988.425632,"ingested_at":1789398988.425632},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":562913.84368,"price":0.004112,"volume_24h_usd":214750.164577,"observed_at":1789399880.2317848,"ingested_at":1789399880.2317848},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":560582.3287679999,"price":0.004114,"volume_24h_usd":224959.4951889999,"observed_at":1789400774.8874283,"ingested_at":1789400774.8874283},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":563151.2782299999,"price":0.004141,"volume_24h_usd":226420.497207,"observed_at":1789401701.2847764,"ingested_at":1789401701.2847764},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":558343.319898,"price":0.004121,"volume_24h_usd":230113.672239,"observed_at":1789402583.1392336,"ingested_at":1789402583.1392336},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":561410.292616,"price":0.004156,"volume_24h_usd":231209.7930289999,"observed_at":1789403487.0969083,"ingested_at":1789403487.0969083},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":557469.2082400001,"price":0.004138,"volume_24h_usd":231784.667585,"observed_at":1789404379.2622726,"ingested_at":1789404379.2622726},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":556839.504088,"price":0.004139,"volume_24h_usd":232724.163073,"observed_at":1789405288.8074472,"ingested_at":1789405288.8074472},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":556025.0129900001,"price":0.004133,"volume_24h_usd":232494.365523,"observed_at":1789406186.8114004,"ingested_at":1789406186.8114004},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":554207.715536,"price":0.004124,"volume_24h_usd":233119.93477,"observed_at":1789407095.966149,"ingested_at":1789407095.966149},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":551956.777176,"price":0.004116,"volume_24h_usd":235040.901139,"observed_at":1789407992.2520223,"ingested_at":1789407992.2520223},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":548300.377368,"price":0.004122,"volume_24h_usd":237873.847983,"observed_at":1789408902.2621808,"ingested_at":1789408902.2621808},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":544534.28328,"price":0.004134,"volume_24h_usd":190644.064579,"observed_at":1789409795.8556654,"ingested_at":1789409795.8556654},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":542657.93175,"price":0.004125,"volume_24h_usd":190959.358381,"observed_at":1789410693.1150932,"ingested_at":1789410693.1150932},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":541643.05952,"price":0.004117,"volume_24h_usd":191304.310424,"observed_at":1789411590.479419,"ingested_at":1789411590.479419},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":540458.99648,"price":0.004108,"volume_24h_usd":191363.635724,"observed_at":1789412492.9780724,"ingested_at":1789412492.9780724},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":537639.810576,"price":0.004092,"volume_24h_usd":189443.7055689999,"observed_at":1789413381.803233,"ingested_at":1789413381.803233},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":536697.532444,"price":0.004087,"volume_24h_usd":182628.682005,"observed_at":1789414298.31611,"ingested_at":1789414298.31611},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":535068.78237,"price":0.004077,"volume_24h_usd":181982.1639829999,"observed_at":1789415181.4820898,"ingested_at":1789415181.4820898},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":528645.672128,"price":0.004088,"volume_24h_usd":186385.306462,"observed_at":1789416086.3250504,"ingested_at":1789416086.3250504},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789416000,"funding_hourly_pct":-0.00024223999999999998,"oi_usd":527040.7522400001,"price":0.004085,"volume_24h_usd":187868.206383,"observed_at":1789416980.5292466,"ingested_at":1789416980.5292466},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789416900,"funding_hourly_pct":-0.00129713,"oi_usd":531889.837908,"price":0.004121,"volume_24h_usd":187848.263311,"observed_at":1789417881.757871,"ingested_at":1789417881.757871},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789417800,"funding_hourly_pct":0.00042938000000000004,"oi_usd":531115.4290199999,"price":0.004115,"volume_24h_usd":187848.263311,"observed_at":1789418784.2895138,"ingested_at":1789418784.2895138},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":529695.679392,"price":0.004104,"volume_24h_usd":187218.537464,"observed_at":1789419907.9466293,"ingested_at":1789419907.9466293},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789419600,"funding_hourly_pct":-0.00195863,"oi_usd":526406.4706499999,"price":0.004075,"volume_24h_usd":187835.007116,"observed_at":1789420604.9778364,"ingested_at":1789420604.9778364},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789420500,"funding_hourly_pct":-0.00212832,"oi_usd":525646.334472,"price":0.004074,"volume_24h_usd":188438.673586,"observed_at":1789421486.089012,"ingested_at":1789421486.089012},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789421400,"funding_hourly_pct":-0.0022773999999999997,"oi_usd":525340.49216,"price":0.00407,"volume_24h_usd":189486.81259,"observed_at":1789422397.3314865,"ingested_at":1789422397.3314865},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789422300,"funding_hourly_pct":-0.0109997,"oi_usd":536374.79746,"price":0.003935,"volume_24h_usd":456920.4666539998,"observed_at":1789423283.9311235,"ingested_at":1789423283.9311235},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789423200,"funding_hourly_pct":-0.04000565,"oi_usd":531760.699544,"price":0.003932,"volume_24h_usd":461493.4943199999,"observed_at":1789424177.2694116,"ingested_at":1789424177.2694116},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789424100,"funding_hourly_pct":-0.039254109999999995,"oi_usd":527242.1022719999,"price":0.003904,"volume_24h_usd":462881.560144,"observed_at":1789425079.5209775,"ingested_at":1789425079.5209775},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789425000,"funding_hourly_pct":-0.04405619,"oi_usd":531991.853136,"price":0.003942,"volume_24h_usd":462437.0023189999,"observed_at":1789425979.6418114,"ingested_at":1789425979.6418114},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789425900,"funding_hourly_pct":-0.040930680000000004,"oi_usd":528818.909368,"price":0.003917,"volume_24h_usd":466314.7130229999,"observed_at":1789426885.1771176,"ingested_at":1789426885.1771176},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789426800,"funding_hourly_pct":-0.0405298,"oi_usd":529806.1888,"price":0.00392,"volume_24h_usd":467167.0191199999,"observed_at":1789427780.364507,"ingested_at":1789427780.364507},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789427700,"funding_hourly_pct":-0.04067647,"oi_usd":532100.2561679999,"price":0.003939,"volume_24h_usd":466214.7434569999,"observed_at":1789428691.0051563,"ingested_at":1789428691.0051563},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789428600,"funding_hourly_pct":-0.04528752,"oi_usd":531640.4573,"price":0.003935,"volume_24h_usd":467600.8421059999,"observed_at":1789429577.4715037,"ingested_at":1789429577.4715037},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789429500,"funding_hourly_pct":-0.0480179,"oi_usd":530138.0731200001,"price":0.00393,"volume_24h_usd":470636.0443209999,"observed_at":1789430508.6581702,"ingested_at":1789430508.6581702},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789430400,"funding_hourly_pct":-0.04062917,"oi_usd":528641.176512,"price":0.003936,"volume_24h_usd":470743.182045,"observed_at":1789431382.6479669,"ingested_at":1789431382.6479669},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789431300,"funding_hourly_pct":-0.03865878,"oi_usd":519144.45087999996,"price":0.003884,"volume_24h_usd":475669.976729,"observed_at":1789432318.7117891,"ingested_at":1789432318.7117891},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789432200,"funding_hourly_pct":-0.04186981,"oi_usd":524488.97536,"price":0.00392,"volume_24h_usd":469425.0121859999,"observed_at":1789433180.3637989,"ingested_at":1789433180.3637989},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789433100,"funding_hourly_pct":-0.04362715,"oi_usd":523041.18607999996,"price":0.00392,"volume_24h_usd":471603.85937,"observed_at":1789434100.9412196,"ingested_at":1789434100.9412196},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789434000,"funding_hourly_pct":-0.042738599999999995,"oi_usd":521019.140994,"price":0.003909,"volume_24h_usd":472727.623717,"observed_at":1789434984.0710719,"ingested_at":1789434984.0710719},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789434900,"funding_hourly_pct":-0.04890813,"oi_usd":531391.33245,"price":0.003973,"volume_24h_usd":475424.528557,"observed_at":1789435882.4259431,"ingested_at":1789435882.4259431},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789435800,"funding_hourly_pct":-0.04858438,"oi_usd":547059.941424,"price":0.004104,"volume_24h_usd":490531.3473719998,"observed_at":1789436816.2900093,"ingested_at":1789436816.2900093},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789436700,"funding_hourly_pct":-0.047432010000000004,"oi_usd":537918.91114,"price":0.00403,"volume_24h_usd":492397.2527939999,"observed_at":1789437712.793261,"ingested_at":1789437712.793261},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789437600,"funding_hourly_pct":-0.046248449999999997,"oi_usd":548608.49908,"price":0.004073,"volume_24h_usd":499337.353162,"observed_at":1789438583.5132718,"ingested_at":1789438583.5132718},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789438500,"funding_hourly_pct":-0.047108460000000005,"oi_usd":549433.845432,"price":0.004086,"volume_24h_usd":500615.3110119998,"observed_at":1789439484.3127124,"ingested_at":1789439484.3127124},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789439400,"funding_hourly_pct":-0.045055399999999995,"oi_usd":543561.4290039999,"price":0.004037,"volume_24h_usd":503768.718295,"observed_at":1789440377.1376026,"ingested_at":1789440377.1376026},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789440300,"funding_hourly_pct":-0.04349655,"oi_usd":546451.21892,"price":0.004051,"volume_24h_usd":507722.179742,"observed_at":1789441295.038062,"ingested_at":1789441295.038062},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789441200,"funding_hourly_pct":-0.038766629999999996,"oi_usd":540612.129184,"price":0.004016,"volume_24h_usd":508625.721656,"observed_at":1789442177.2075956,"ingested_at":1789442177.2075956},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789442100,"funding_hourly_pct":-0.03531707,"oi_usd":537244.089332,"price":0.003986,"volume_24h_usd":510357.1046810001,"observed_at":1789443094.6095998,"ingested_at":1789443094.6095998},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789443000,"funding_hourly_pct":-0.034405870000000005,"oi_usd":536943.074112,"price":0.003984,"volume_24h_usd":511635.242316,"observed_at":1789443980.1881247,"ingested_at":1789443980.1881247},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789443900,"funding_hourly_pct":-0.03305554,"oi_usd":527128.78654,"price":0.003917,"volume_24h_usd":515055.883921,"observed_at":1789444887.7144096,"ingested_at":1789444887.7144096},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789444800,"funding_hourly_pct":-0.03154331,"oi_usd":529178.7558660001,"price":0.003929,"volume_24h_usd":515475.826549,"observed_at":1789445780.3858516,"ingested_at":1789445780.3858516},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789445700,"funding_hourly_pct":-0.02916285,"oi_usd":527655.161136,"price":0.003928,"volume_24h_usd":515779.843775,"observed_at":1789446692.9802275,"ingested_at":1789446692.9802275},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789446600,"funding_hourly_pct":-0.0266131,"oi_usd":532206.80568,"price":0.00396,"volume_24h_usd":516353.143337,"observed_at":1789447578.860616,"ingested_at":1789447578.860616},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789447500,"funding_hourly_pct":-0.025325450000000003,"oi_usd":533990.466262,"price":0.003979,"volume_24h_usd":516914.0081229999,"observed_at":1789448494.4728017,"ingested_at":1789448494.4728017},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789448400,"funding_hourly_pct":-0.020513089999999998,"oi_usd":534671.514936,"price":0.003966,"volume_24h_usd":518556.536263,"observed_at":1789449384.6705422,"ingested_at":1789449384.6705422},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789449300,"funding_hourly_pct":-0.017987950000000003,"oi_usd":532611.290236,"price":0.003947,"volume_24h_usd":518639.366581,"observed_at":1789450293.2198422,"ingested_at":1789450293.2198422},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789450200,"funding_hourly_pct":-0.01807954,"oi_usd":531264.416124,"price":0.003939,"volume_24h_usd":518287.4556010001,"observed_at":1789451180.0616462,"ingested_at":1789451180.0616462},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789451100,"funding_hourly_pct":-0.01742691,"oi_usd":531558.154764,"price":0.003941,"volume_24h_usd":519102.6316510001,"observed_at":1789452089.8934333,"ingested_at":1789452089.8934333},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789452000,"funding_hourly_pct":-0.01622545,"oi_usd":525336.987052,"price":0.003911,"volume_24h_usd":522615.600786,"observed_at":1789452975.5367033,"ingested_at":1789452975.5367033},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789452900,"funding_hourly_pct":-0.017533530000000002,"oi_usd":522254.74302,"price":0.00389,"volume_24h_usd":522442.2387240001,"observed_at":1789453895.4278975,"ingested_at":1789453895.4278975},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789453800,"funding_hourly_pct":-0.0190607,"oi_usd":521579.71888,"price":0.003884,"volume_24h_usd":522643.9856600001,"observed_at":1789455084.7497964,"ingested_at":1789455084.7497964},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789454700,"funding_hourly_pct":-0.01973562,"oi_usd":522366.742004,"price":0.003893,"volume_24h_usd":520833.900726,"observed_at":1789455689.1241202,"ingested_at":1789455689.1241202},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789455600,"funding_hourly_pct":-0.0213284,"oi_usd":517429.88937600004,"price":0.003909,"volume_24h_usd":530839.8258910001,"observed_at":1789456620.115199,"ingested_at":1789456620.115199},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789456500,"funding_hourly_pct":-0.01721072,"oi_usd":516438.285554,"price":0.003907,"volume_24h_usd":531335.4607270001,"observed_at":1789457520.087011,"ingested_at":1789457520.087011},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789457400,"funding_hourly_pct":-0.01575096,"oi_usd":514314.37474799994,"price":0.003903,"volume_24h_usd":531936.5692120001,"observed_at":1789458381.5991805,"ingested_at":1789458381.5991805},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789458300,"funding_hourly_pct":-0.01437814,"oi_usd":508101.38745000004,"price":0.003873,"volume_24h_usd":533510.1329130001,"observed_at":1789459302.46777,"ingested_at":1789459302.46777},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789459200,"funding_hourly_pct":-0.00871595,"oi_usd":508954.284018,"price":0.003873,"volume_24h_usd":534322.032782,"observed_at":1789460181.5960984,"ingested_at":1789460181.5960984},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789460100,"funding_hourly_pct":-0.00713577,"oi_usd":506183.07607,"price":0.003857,"volume_24h_usd":536500.225231,"observed_at":1789461111.0984778,"ingested_at":1789461111.0984778},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789461000,"funding_hourly_pct":-0.007348830000000001,"oi_usd":505524.94652399997,"price":0.003874,"volume_24h_usd":537783.233404,"observed_at":1789461990.1748729,"ingested_at":1789461990.1748729},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789461900,"funding_hourly_pct":-0.00788013,"oi_usd":509468.283392,"price":0.003904,"volume_24h_usd":537981.4739560001,"observed_at":1789462924.9631877,"ingested_at":1789462924.9631877},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789462800,"funding_hourly_pct":-0.009432049999999999,"oi_usd":509096.900844,"price":0.003882,"volume_24h_usd":541083.2257660001,"observed_at":1789463793.495009,"ingested_at":1789463793.495009},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789463700,"funding_hourly_pct":-0.01402035,"oi_usd":509564.03589,"price":0.003885,"volume_24h_usd":539289.8382330001,"observed_at":1789464697.027302,"ingested_at":1789464697.027302},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789464600,"funding_hourly_pct":-0.012271760000000001,"oi_usd":509432.873976,"price":0.003884,"volume_24h_usd":537324.0249850001,"observed_at":1789465593.2474277,"ingested_at":1789465593.2474277},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789465500,"funding_hourly_pct":-0.011429680000000001,"oi_usd":508513.89416,"price":0.00388,"volume_24h_usd":535581.2358850002,"observed_at":1789466512.673168,"ingested_at":1789466512.673168},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789466400,"funding_hourly_pct":-0.01108641,"oi_usd":505668.68451,"price":0.003855,"volume_24h_usd":526844.6104250002,"observed_at":1789467385.0964994,"ingested_at":1789467385.0964994},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789467300,"funding_hourly_pct":-0.010175449999999999,"oi_usd":505931.028834,"price":0.003857,"volume_24h_usd":521362.1547650001,"observed_at":1789468307.8314753,"ingested_at":1789468307.8314753},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789468200,"funding_hourly_pct":-0.01296379,"oi_usd":506890.47924,"price":0.00387,"volume_24h_usd":520796.0999960001,"observed_at":1789469184.1052892,"ingested_at":1789469184.1052892},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789469100,"funding_hourly_pct":-0.01307291,"oi_usd":505973.623076,"price":0.003863,"volume_24h_usd":519832.7703160001,"observed_at":1789470147.4712422,"ingested_at":1789470147.4712422},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789470000,"funding_hourly_pct":-0.00774824,"oi_usd":504794.80800799996,"price":0.003854,"volume_24h_usd":512252.4715310001,"observed_at":1789471019.1095107,"ingested_at":1789471019.1095107},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789470900,"funding_hourly_pct":-0.01117895,"oi_usd":504854.512304,"price":0.003862,"volume_24h_usd":509510.7529400001,"observed_at":1789471890.5538316,"ingested_at":1789471890.5538316},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789471800,"funding_hourly_pct":-0.010539330000000001,"oi_usd":507448.2465,"price":0.003882,"volume_24h_usd":508975.3387580001,"observed_at":1789472784.0925195,"ingested_at":1789472784.0925195},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789472700,"funding_hourly_pct":-0.0093749,"oi_usd":506528.96443999995,"price":0.003877,"volume_24h_usd":509169.4576130001,"observed_at":1789473690.7121925,"ingested_at":1789473690.7121925},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789473600,"funding_hourly_pct":-0.00605229,"oi_usd":507566.41489400005,"price":0.003883,"volume_24h_usd":507330.6941510001,"observed_at":1789474589.3566072,"ingested_at":1789474589.3566072},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789474500,"funding_hourly_pct":-0.00363258,"oi_usd":507043.55482200003,"price":0.003879,"volume_24h_usd":503607.807851,"observed_at":1789475491.0138648,"ingested_at":1789475491.0138648},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789475400,"funding_hourly_pct":-0.00583025,"oi_usd":504514.9922,"price":0.003865,"volume_24h_usd":499272.8842040001,"observed_at":1789476395.8699126,"ingested_at":1789476395.8699126},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789476300,"funding_hourly_pct":-0.00752699,"oi_usd":505046.512224,"price":0.003873,"volume_24h_usd":498117.4150490001,"observed_at":1789477324.759525,"ingested_at":1789477324.759525},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789477200,"funding_hourly_pct":-0.014816079999999999,"oi_usd":503565.187554,"price":0.003861,"volume_24h_usd":497745.3747690001,"observed_at":1789478182.30581,"ingested_at":1789478182.30581},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789478100,"funding_hourly_pct":-0.01436937,"oi_usd":507611.39941199997,"price":0.003887,"volume_24h_usd":499621.1037360001,"observed_at":1789479090.195761,"ingested_at":1789479090.195761},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789479000,"funding_hourly_pct":-0.0158237,"oi_usd":496358.901486,"price":0.003789,"volume_24h_usd":516273.126474,"observed_at":1789479995.578958,"ingested_at":1789479995.578958},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789479900,"funding_hourly_pct":-0.0198333,"oi_usd":493116.58525,"price":0.003775,"volume_24h_usd":532074.2266200001,"observed_at":1789480890.3818579,"ingested_at":1789480890.3818579},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789480800,"funding_hourly_pct":-0.03786404,"oi_usd":494367.923966,"price":0.003787,"volume_24h_usd":515842.0122380001,"observed_at":1789481784.4719102,"ingested_at":1789481784.4719102},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789481700,"funding_hourly_pct":-0.03879651,"oi_usd":493201.001472,"price":0.003776,"volume_24h_usd":515579.679759,"observed_at":1789482702.178901,"ingested_at":1789482702.178901},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789482600,"funding_hourly_pct":-0.03682377,"oi_usd":486240.111962,"price":0.003751,"volume_24h_usd":518699.1274030001,"observed_at":1789483588.5283735,"ingested_at":1789483588.5283735},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789483500,"funding_hourly_pct":-0.03351119,"oi_usd":482053.088484,"price":0.003746,"volume_24h_usd":520333.1220320001,"observed_at":1789484501.0092528,"ingested_at":1789484501.0092528},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789484400,"funding_hourly_pct":-0.016326749999999998,"oi_usd":482590.29143599997,"price":0.003751,"volume_24h_usd":517042.0827340001,"observed_at":1789485390.0703816,"ingested_at":1789485390.0703816},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789485300,"funding_hourly_pct":-0.014941149999999999,"oi_usd":484599.76628,"price":0.003766,"volume_24h_usd":514844.0283450001,"observed_at":1789486289.2218735,"ingested_at":1789486289.2218735},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789486200,"funding_hourly_pct":-0.01546498,"oi_usd":484680.007774,"price":0.003767,"volume_24h_usd":511398.6347640001,"observed_at":1789487191.7405255,"ingested_at":1789487191.7405255},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789487100,"funding_hourly_pct":-0.01633209,"oi_usd":481674.28136,"price":0.003742,"volume_24h_usd":500167.6670200001,"observed_at":1789488091.9795892,"ingested_at":1789488091.9795892},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789488000,"funding_hourly_pct":-0.02492283,"oi_usd":480004.763994,"price":0.003717,"volume_24h_usd":499613.9401730002,"observed_at":1789488984.9652016,"ingested_at":1789488984.9652016},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789488900,"funding_hourly_pct":-0.02649676,"oi_usd":481001.64072799997,"price":0.003727,"volume_24h_usd":504871.018701,"observed_at":1789489885.670312,"ingested_at":1789489885.670312},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789489800,"funding_hourly_pct":-0.027170379999999997,"oi_usd":477209.55104,"price":0.003683,"volume_24h_usd":515028.4991830002,"observed_at":1789490789.3047569,"ingested_at":1789490789.3047569},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789490700,"funding_hourly_pct":-0.0265912,"oi_usd":481491.48201,"price":0.003685,"volume_24h_usd":519608.9349230001,"observed_at":1789491702.2180889,"ingested_at":1789491702.2180889},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789491600,"funding_hourly_pct":-0.02299104,"oi_usd":481862.433296,"price":0.003688,"volume_24h_usd":518999.4551070001,"observed_at":1789492616.746262,"ingested_at":1789492616.746262},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789492500,"funding_hourly_pct":-0.02452795,"oi_usd":482239.411264,"price":0.003692,"volume_24h_usd":518834.0209220001,"observed_at":1789493496.3267927,"ingested_at":1789493496.3267927},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789493400,"funding_hourly_pct":-0.027026429999999997,"oi_usd":484422.51531,"price":0.003721,"volume_24h_usd":525775.8961700001,"observed_at":1789494388.7787886,"ingested_at":1789494388.7787886},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789494300,"funding_hourly_pct":-0.029276490000000002,"oi_usd":484576.87875200005,"price":0.003736,"volume_24h_usd":526488.8212450001,"observed_at":1789495297.390238,"ingested_at":1789495297.390238},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789495200,"funding_hourly_pct":-0.02943421,"oi_usd":483420.189184,"price":0.003712,"volume_24h_usd":525666.3541690002,"observed_at":1789496190.5259993,"ingested_at":1789496190.5259993},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789496100,"funding_hourly_pct":-0.0317641,"oi_usd":484376.474624,"price":0.003712,"volume_24h_usd":523639.8005490002,"observed_at":1789497088.6895924,"ingested_at":1789497088.6895924},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789497000,"funding_hourly_pct":-0.031910640000000004,"oi_usd":464578.150864,"price":0.003602,"volume_24h_usd":545109.9439260004,"observed_at":1789497985.8952281,"ingested_at":1789497985.8952281},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789497900,"funding_hourly_pct":-0.02728274,"oi_usd":463574.150272,"price":0.003629,"volume_24h_usd":570525.454214,"observed_at":1789498895.5591655,"ingested_at":1789498895.5591655},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789498800,"funding_hourly_pct":-0.013764499999999999,"oi_usd":462031.11672,"price":0.003624,"volume_24h_usd":572718.6428540001,"observed_at":1789499798.516476,"ingested_at":1789499798.516476},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789499700,"funding_hourly_pct":-0.01655429,"oi_usd":464950.657548,"price":0.003627,"volume_24h_usd":574390.8685500001,"observed_at":1789500692.573917,"ingested_at":1789500692.573917},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789500600,"funding_hourly_pct":-0.01649052,"oi_usd":466174.93034,"price":0.003647,"volume_24h_usd":574901.8776080002,"observed_at":1789501588.254808,"ingested_at":1789501588.254808},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789501500,"funding_hourly_pct":-0.01705547,"oi_usd":467840.12952,"price":0.00366,"volume_24h_usd":574979.531358,"observed_at":1789502494.1590226,"ingested_at":1789502494.1590226},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789502400,"funding_hourly_pct":-0.01127504,"oi_usd":468917.353642,"price":0.003667,"volume_24h_usd":569819.8845370003,"observed_at":1789503395.3020282,"ingested_at":1789503395.3020282},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789503300,"funding_hourly_pct":-0.01051047,"oi_usd":468331.670862,"price":0.003663,"volume_24h_usd":569105.2389760002,"observed_at":1789504291.4154403,"ingested_at":1789504291.4154403},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789504200,"funding_hourly_pct":-0.01258519,"oi_usd":465744.828644,"price":0.003643,"volume_24h_usd":568988.1870870001,"observed_at":1789505191.7573662,"ingested_at":1789505191.7573662},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789505100,"funding_hourly_pct":-0.01386952,"oi_usd":469324.53086799994,"price":0.003671,"volume_24h_usd":569083.0433070001,"observed_at":1789506101.723348,"ingested_at":1789506101.723348},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789506000,"funding_hourly_pct":-0.01935239,"oi_usd":467983.81182,"price":0.003669,"volume_24h_usd":569648.987786,"observed_at":1789506988.7666378,"ingested_at":1789506988.7666378},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789506900,"funding_hourly_pct":-0.01920617,"oi_usd":461369.50945,"price":0.003617,"volume_24h_usd":568194.652746,"observed_at":1789507894.0501184,"ingested_at":1789507894.0501184},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789507800,"funding_hourly_pct":-0.01893462,"oi_usd":462143.860794,"price":0.003619,"volume_24h_usd":568554.691809,"observed_at":1789508790.159158,"ingested_at":1789508790.159158},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789508700,"funding_hourly_pct":-0.017870399999999998,"oi_usd":462399.25944600004,"price":0.003621,"volume_24h_usd":567259.092299,"observed_at":1789509714.2349122,"ingested_at":1789509714.2349122},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789509600,"funding_hourly_pct":-0.01764832,"oi_usd":462957.423496,"price":0.003629,"volume_24h_usd":300505.973631,"observed_at":1789510591.2355447,"ingested_at":1789510591.2355447},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789510500,"funding_hourly_pct":-0.01983931,"oi_usd":463968.50391800003,"price":0.003637,"volume_24h_usd":295437.320571,"observed_at":1789511498.0698042,"ingested_at":1789511498.0698042},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789511400,"funding_hourly_pct":-0.01893713,"oi_usd":464309.186256,"price":0.003636,"volume_24h_usd":294337.7847770001,"observed_at":1789512425.428573,"ingested_at":1789512425.428573},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789512300,"funding_hourly_pct":-0.01610438,"oi_usd":464436.884052,"price":0.003637,"volume_24h_usd":293541.0313780001,"observed_at":1789513328.0746748,"ingested_at":1789513328.0746748},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789513200,"funding_hourly_pct":-0.018169750000000002,"oi_usd":465529.37065399997,"price":0.003649,"volume_24h_usd":289450.088995,"observed_at":1789514194.5242474,"ingested_at":1789514194.5242474},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789514100,"funding_hourly_pct":-0.019373289999999998,"oi_usd":465560.05535,"price":0.003653,"volume_24h_usd":288241.995573,"observed_at":1789515090.3120642,"ingested_at":1789515090.3120642},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789515000,"funding_hourly_pct":-0.02045189,"oi_usd":465731.7901,"price":0.003659,"volume_24h_usd":287491.617555,"observed_at":1789515988.6385276,"ingested_at":1789515988.6385276},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789515900,"funding_hourly_pct":-0.02117505,"oi_usd":464480.378028,"price":0.003649,"volume_24h_usd":287631.545346,"observed_at":1789516905.8799846,"ingested_at":1789516905.8799846},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789516800,"funding_hourly_pct":-0.021592609999999998,"oi_usd":464833.33741800004,"price":0.003651,"volume_24h_usd":285236.9354070001,"observed_at":1789517800.4901242,"ingested_at":1789517800.4901242},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789517700,"funding_hourly_pct":-0.02000298,"oi_usd":464012.630892,"price":0.003639,"volume_24h_usd":279045.2128790001,"observed_at":1789518699.0241923,"ingested_at":1789518699.0241923},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789518600,"funding_hourly_pct":-0.020462559999999998,"oi_usd":462566.069444,"price":0.003637,"volume_24h_usd":274858.2555340001,"observed_at":1789519599.3979938,"ingested_at":1789519599.3979938},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789519500,"funding_hourly_pct":-0.02088172,"oi_usd":461191.09344,"price":0.00363,"volume_24h_usd":273825.6127940001,"observed_at":1789520511.1589327,"ingested_at":1789520511.1589327},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789520400,"funding_hourly_pct":-0.0157962,"oi_usd":497820.54167999997,"price":0.00378,"volume_24h_usd":414496.3133859998,"observed_at":1789521397.783129,"ingested_at":1789521397.783129},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789521300,"funding_hourly_pct":-0.01340044,"oi_usd":489773.03034,"price":0.003795,"volume_24h_usd":429721.7054019998,"observed_at":1789522300.512039,"ingested_at":1789522300.512039},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789522200,"funding_hourly_pct":-0.01236171,"oi_usd":488317.34007,"price":0.003789,"volume_24h_usd":456705.2244109998,"observed_at":1789523206.6848366,"ingested_at":1789523206.6848366},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789523100,"funding_hourly_pct":-0.00938545,"oi_usd":484176.652248,"price":0.003788,"volume_24h_usd":454952.9327409998,"observed_at":1789524101.865047,"ingested_at":1789524101.865047},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789524000,"funding_hourly_pct":-0.00476348,"oi_usd":479332.34901199996,"price":0.003793,"volume_24h_usd":455940.6710829998,"observed_at":1789524995.5055432,"ingested_at":1789524995.5055432},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789524900,"funding_hourly_pct":-0.00569261,"oi_usd":479274.862304,"price":0.003793,"volume_24h_usd":448309.9397669999,"observed_at":1789525902.0738041,"ingested_at":1789525902.0738041},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789525800,"funding_hourly_pct":-0.0034484499999999996,"oi_usd":476041.54632,"price":0.003768,"volume_24h_usd":445423.2310199999,"observed_at":1789526784.4321687,"ingested_at":1789526784.4321687},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789526700,"funding_hourly_pct":-0.00164131,"oi_usd":477714.11656000005,"price":0.003769,"volume_24h_usd":454133.62681,"observed_at":1789527697.8646076,"ingested_at":1789527697.8646076},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":477094.55763,"price":0.003765,"volume_24h_usd":450703.423888,"observed_at":1789528588.0248,"ingested_at":1789528588.0248},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":477325.437518,"price":0.003767,"volume_24h_usd":448392.6671719999,"observed_at":1789529501.4833703,"ingested_at":1789529501.4833703},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":476491.69972800004,"price":0.003762,"volume_24h_usd":446249.558251,"observed_at":1789530407.5730753,"ingested_at":1789530407.5730753},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":477758.291168,"price":0.003772,"volume_24h_usd":439833.455056,"observed_at":1789531294.8595643,"ingested_at":1789531294.8595643},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":477380.31738,"price":0.003774,"volume_24h_usd":440848.9367259999,"observed_at":1789532192.7794027,"ingested_at":1789532192.7794027},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":479863.190358,"price":0.003807,"volume_24h_usd":441644.037192,"observed_at":1789533105.327317,"ingested_at":1789533105.327317},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":480414.934792,"price":0.003796,"volume_24h_usd":444437.713592,"observed_at":1789533990.5184667,"ingested_at":1789533990.5184667},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":479611.400238,"price":0.003789,"volume_24h_usd":443613.876553,"observed_at":1789534909.3547502,"ingested_at":1789534909.3547502},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":503858.45308,"price":0.00386,"volume_24h_usd":459177.624199,"observed_at":1789535800.1189306,"ingested_at":1789535800.1189306},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789535700,"funding_hourly_pct":-0.00076756,"oi_usd":491908.791676,"price":0.003838,"volume_24h_usd":468234.801538,"observed_at":1789536706.5695977,"ingested_at":1789536706.5695977},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789536600,"funding_hourly_pct":-0.00090218,"oi_usd":491754.82902,"price":0.003846,"volume_24h_usd":469722.92351,"observed_at":1789537612.5528421,"ingested_at":1789537612.5528421},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789537500,"funding_hourly_pct":-0.00086157,"oi_usd":489720.23504999996,"price":0.003825,"volume_24h_usd":471898.7461520001,"observed_at":1789538501.8384566,"ingested_at":1789538501.8384566},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":489640.87458,"price":0.003837,"volume_24h_usd":473769.7167040001,"observed_at":1789539401.6117764,"ingested_at":1789539401.6117764},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":488324.5262,"price":0.003836,"volume_24h_usd":471106.904019,"observed_at":1789540297.3405788,"ingested_at":1789540297.3405788},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":490188.0676,"price":0.00385,"volume_24h_usd":470797.0598850001,"observed_at":1789541207.2129154,"ingested_at":1789541207.2129154},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":491377.44159,"price":0.003857,"volume_24h_usd":471402.824968,"observed_at":1789542114.8000135,"ingested_at":1789542114.8000135},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789542000,"funding_hourly_pct":-0.00089596,"oi_usd":484280.511016,"price":0.003818,"volume_24h_usd":476865.1734630001,"observed_at":1789543011.2025788,"ingested_at":1789543011.2025788},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789542900,"funding_hourly_pct":0.00096339,"oi_usd":483752.383368,"price":0.003812,"volume_24h_usd":465611.913388,"observed_at":1789543913.6454446,"ingested_at":1789543913.6454446},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":477809.368448,"price":0.003776,"volume_24h_usd":465596.730918,"observed_at":1789544791.0821238,"ingested_at":1789544791.0821238},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":482455.02696,"price":0.00381,"volume_24h_usd":466936.769878,"observed_at":1789545695.3277113,"ingested_at":1789545695.3277113},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":480681.3991,"price":0.003794,"volume_24h_usd":464350.1544550001,"observed_at":1789546595.9850142,"ingested_at":1789546595.9850142},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":485054.02055,"price":0.003823,"volume_24h_usd":462535.0107650001,"observed_at":1789547499.8381803,"ingested_at":1789547499.8381803},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":494072.90263200004,"price":0.003889,"volume_24h_usd":462858.1651130001,"observed_at":1789548406.192952,"ingested_at":1789548406.192952},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":495039.91980800004,"price":0.003892,"volume_24h_usd":464202.6946199999,"observed_at":1789549307.1422448,"ingested_at":1789549307.1422448},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":492560.45172,"price":0.003884,"volume_24h_usd":465576.9799760001,"observed_at":1789550202.4738133,"ingested_at":1789550202.4738133},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":489202.705546,"price":0.003859,"volume_24h_usd":466388.2922960001,"observed_at":1789551104.1799219,"ingested_at":1789551104.1799219},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":486356.075128,"price":0.003836,"volume_24h_usd":467886.129283,"observed_at":1789551998.3617613,"ingested_at":1789551998.3617613},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":483530.83106399997,"price":0.003813,"volume_24h_usd":468253.1680940002,"observed_at":1789552908.406689,"ingested_at":1789552908.406689},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789552800,"funding_hourly_pct":-0.00058111,"oi_usd":478715.52257200005,"price":0.003782,"volume_24h_usd":469811.0792310002,"observed_at":1789553801.888984,"ingested_at":1789553801.888984},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":477120.9079,"price":0.00377,"volume_24h_usd":470580.1856350002,"observed_at":1789554692.1183958,"ingested_at":1789554692.1183958},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":478808.88048,"price":0.00378,"volume_24h_usd":471949.3628900002,"observed_at":1789555594.0022888,"ingested_at":1789555594.0022888},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":483827.94696800003,"price":0.003782,"volume_24h_usd":476152.9830780002,"observed_at":1789556504.757151,"ingested_at":1789556504.757151},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":481247.551764,"price":0.003766,"volume_24h_usd":484541.1402920001,"observed_at":1789557410.5002904,"ingested_at":1789557410.5002904},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":481163.617836,"price":0.003777,"volume_24h_usd":486510.6900920001,"observed_at":1789558288.6758397,"ingested_at":1789558288.6758397},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":483140.11867199995,"price":0.003789,"volume_24h_usd":486131.1101410001,"observed_at":1789559200.3646727,"ingested_at":1789559200.3646727},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":482606.79712,"price":0.003787,"volume_24h_usd":486290.8600300002,"observed_at":1789560111.4570374,"ingested_at":1789560111.4570374},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":479214.670826,"price":0.003763,"volume_24h_usd":486980.6484580002,"observed_at":1789560995.8804395,"ingested_at":1789560995.8804395},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789560900,"funding_hourly_pct":7.662e-05,"oi_usd":480829.284864,"price":0.003776,"volume_24h_usd":485435.6359890001,"observed_at":1789561893.9912906,"ingested_at":1789561893.9912906},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789561800,"funding_hourly_pct":0.00079698,"oi_usd":484984.4772,"price":0.0038,"volume_24h_usd":486616.0661610001,"observed_at":1789562789.1513073,"ingested_at":1789562789.1513073},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789562700,"funding_hourly_pct":-0.00018313,"oi_usd":499943.79392799997,"price":0.003862,"volume_24h_usd":506631.1985009999,"observed_at":1789563695.0042171,"ingested_at":1789563695.0042171},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789563600,"funding_hourly_pct":-0.00849891,"oi_usd":496997.71660000004,"price":0.00385,"volume_24h_usd":508028.4188550001,"observed_at":1789564598.678691,"ingested_at":1789564598.678691},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789564500,"funding_hourly_pct":-0.0047272699999999996,"oi_usd":498868.843968,"price":0.003872,"volume_24h_usd":505796.9663030001,"observed_at":1789565495.9104786,"ingested_at":1789565495.9104786},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789565400,"funding_hourly_pct":-0.00292985,"oi_usd":506193.288228,"price":0.003933,"volume_24h_usd":491533.8517630001,"observed_at":1789566392.1337988,"ingested_at":1789566392.1337988},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789566300,"funding_hourly_pct":-0.00337199,"oi_usd":519486.42744,"price":0.00398,"volume_24h_usd":490044.152937,"observed_at":1789567297.9321334,"ingested_at":1789567297.9321334},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789567200,"funding_hourly_pct":-0.0233576,"oi_usd":504270.46933999995,"price":0.003938,"volume_24h_usd":501420.9595960001,"observed_at":1789568187.844417,"ingested_at":1789568187.844417},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789568100,"funding_hourly_pct":-0.023900479999999998,"oi_usd":508868.973864,"price":0.003994,"volume_24h_usd":506380.7366630001,"observed_at":1789569091.8589418,"ingested_at":1789569091.8589418},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789569000,"funding_hourly_pct":-0.048559710000000006,"oi_usd":539764.116498,"price":0.004077,"volume_24h_usd":605139.9567909999,"observed_at":1789569998.0994735,"ingested_at":1789569998.0994735},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789569900,"funding_hourly_pct":-0.06413882,"oi_usd":534385.1597239999,"price":0.004082,"volume_24h_usd":616176.3591630001,"observed_at":1789570910.782346,"ingested_at":1789570910.782346},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789570800,"funding_hourly_pct":-0.09195677,"oi_usd":534062.67992,"price":0.00406,"volume_24h_usd":626210.8068630002,"observed_at":1789571789.0474808,"ingested_at":1789571789.0474808},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789571700,"funding_hourly_pct":-0.08152017,"oi_usd":527335.53434,"price":0.004045,"volume_24h_usd":644958.6294390004,"observed_at":1789572691.74471,"ingested_at":1789572691.74471},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789572600,"funding_hourly_pct":-0.06899856,"oi_usd":523026.19964,"price":0.00398,"volume_24h_usd":681558.160443,"observed_at":1789573589.161189,"ingested_at":1789573589.161189},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789573500,"funding_hourly_pct":-0.05783995,"oi_usd":516241.63692,"price":0.00398,"volume_24h_usd":685769.689551,"observed_at":1789574498.779386,"ingested_at":1789574498.779386},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789574400,"funding_hourly_pct":-0.01161693,"oi_usd":504330.43325400003,"price":0.003873,"volume_24h_usd":691935.2755480002,"observed_at":1789575388.7241828,"ingested_at":1789575388.7241828},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789575300,"funding_hourly_pct":-0.0084049,"oi_usd":509240.504318,"price":0.003913,"volume_24h_usd":687057.4701870001,"observed_at":1789576293.045003,"ingested_at":1789576293.045003},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789576200,"funding_hourly_pct":-0.00742856,"oi_usd":509612.27384999994,"price":0.003925,"volume_24h_usd":675208.6080100001,"observed_at":1789577191.4718626,"ingested_at":1789577191.4718626},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789577100,"funding_hourly_pct":-0.01299661,"oi_usd":535509.638464,"price":0.004024,"volume_24h_usd":705848.598162,"observed_at":1789578100.792601,"ingested_at":1789578100.792601},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789578000,"funding_hourly_pct":-0.04117981,"oi_usd":560743.171472,"price":0.004136,"volume_24h_usd":734608.0112739999,"observed_at":1789578995.4136143,"ingested_at":1789578995.4136143},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789578900,"funding_hourly_pct":-0.037136869999999995,"oi_usd":552495.138912,"price":0.004122,"volume_24h_usd":761771.9552340001,"observed_at":1789579892.0963244,"ingested_at":1789579892.0963244},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789579800,"funding_hourly_pct":-0.028226670000000002,"oi_usd":546878.6799140001,"price":0.004067,"volume_24h_usd":783806.690901,"observed_at":1789580785.7810247,"ingested_at":1789580785.7810247},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789580700,"funding_hourly_pct":-0.02166434,"oi_usd":546852.462368,"price":0.004051,"volume_24h_usd":792872.9577060001,"observed_at":1789581694.7477803,"ingested_at":1789581694.7477803},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789581600,"funding_hourly_pct":0.00075876,"oi_usd":548099.93945,"price":0.004025,"volume_24h_usd":801912.1166899998,"observed_at":1789582615.213706,"ingested_at":1789582615.213706},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789582500,"funding_hourly_pct":-0.00267118,"oi_usd":543114.732694,"price":0.004027,"volume_24h_usd":805604.8170560002,"observed_at":1789583496.9656577,"ingested_at":1789583496.9656577},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789583400,"funding_hourly_pct":-0.00280321,"oi_usd":544769.1678800001,"price":0.00406,"volume_24h_usd":787422.2717389999,"observed_at":1789584394.5789032,"ingested_at":1789584394.5789032},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789584300,"funding_hourly_pct":-0.005294200000000001,"oi_usd":544069.8004000001,"price":0.00406,"volume_24h_usd":763798.9862029998,"observed_at":1789585297.3315136,"ingested_at":1789585297.3315136},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789585200,"funding_hourly_pct":-0.00747932,"oi_usd":547230.117642,"price":0.004069,"volume_24h_usd":767506.107635,"observed_at":1789586184.2602706,"ingested_at":1789586184.2602706},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789586100,"funding_hourly_pct":-0.00712937,"oi_usd":548605.824858,"price":0.004077,"volume_24h_usd":768440.6059079999,"observed_at":1789587086.9994042,"ingested_at":1789587086.9994042},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789587000,"funding_hourly_pct":-0.01247955,"oi_usd":553614.5374759999,"price":0.004114,"volume_24h_usd":776853.6355579997,"observed_at":1789587992.3602967,"ingested_at":1789587992.3602967},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789587900,"funding_hourly_pct":-0.0160891,"oi_usd":556901.494758,"price":0.004119,"volume_24h_usd":783138.6850099999,"observed_at":1789588891.6585786,"ingested_at":1789588891.6585786},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789588800,"funding_hourly_pct":-0.01317911,"oi_usd":540152.42769,"price":0.004065,"volume_24h_usd":794194.0404889999,"observed_at":1789589784.756606,"ingested_at":1789589784.756606},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789589700,"funding_hourly_pct":-0.00769229,"oi_usd":544461.9700099999,"price":0.004031,"volume_24h_usd":802438.2287999998,"observed_at":1789590728.2664125,"ingested_at":1789590728.2664125},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789590600,"funding_hourly_pct":-0.00366329,"oi_usd":538211.398506,"price":0.003981,"volume_24h_usd":803325.7044319998,"observed_at":1789591586.815166,"ingested_at":1789591586.815166},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789591500,"funding_hourly_pct":-0.0015267599999999998,"oi_usd":537550.9076599999,"price":0.00403,"volume_24h_usd":812930.354434,"observed_at":1789592492.197201,"ingested_at":1789592492.197201},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789592400,"funding_hourly_pct":-0.0025932299999999998,"oi_usd":532161.2484,"price":0.00402,"volume_24h_usd":816220.9195579998,"observed_at":1789593420.3096006,"ingested_at":1789593420.3096006},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789593300,"funding_hourly_pct":-0.00393572,"oi_usd":529395.750144,"price":0.004008,"volume_24h_usd":816769.0871789999,"observed_at":1789594293.5733964,"ingested_at":1789594293.5733964},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789594200,"funding_hourly_pct":-0.00417129,"oi_usd":532680.216516,"price":0.004042,"volume_24h_usd":818036.9251399998,"observed_at":1789595184.978329,"ingested_at":1789595184.978329},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789595100,"funding_hourly_pct":-0.00300489,"oi_usd":531362.353536,"price":0.004032,"volume_24h_usd":817897.6352819998,"observed_at":1789596096.4567726,"ingested_at":1789596096.4567726},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":525438.2362660001,"price":0.003989,"volume_24h_usd":817544.2769979999,"observed_at":1789596987.6422186,"ingested_at":1789596987.6422186},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":517692.64131000004,"price":0.003915,"volume_24h_usd":819759.7771179997,"observed_at":1789597886.2856152,"ingested_at":1789597886.2856152},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":516251.716102,"price":0.003901,"volume_24h_usd":821788.1250649998,"observed_at":1789598789.1627975,"ingested_at":1789598789.1627975},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789598700,"funding_hourly_pct":0.0007194500000000001,"oi_usd":507336.665796,"price":0.003897,"volume_24h_usd":829880.1332069997,"observed_at":1789599683.890876,"ingested_at":1789599683.890876},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789599600,"funding_hourly_pct":-0.00267759,"oi_usd":510911.52752199996,"price":0.003931,"volume_24h_usd":833455.8291539998,"observed_at":1789600592.845516,"ingested_at":1789600592.845516},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789600500,"funding_hourly_pct":-0.00545394,"oi_usd":511418.15389,"price":0.003935,"volume_24h_usd":833641.1049179998,"observed_at":1789601490.307311,"ingested_at":1789601490.307311},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789601400,"funding_hourly_pct":-0.00709126,"oi_usd":511697.5658999999,"price":0.003951,"volume_24h_usd":834696.3214829998,"observed_at":1789602383.2076185,"ingested_at":1789602383.2076185},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789602300,"funding_hourly_pct":-0.0056207,"oi_usd":508087.89022199996,"price":0.003931,"volume_24h_usd":834776.2947639996,"observed_at":1789603304.7185507,"ingested_at":1789603304.7185507},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789603200,"funding_hourly_pct":-0.00057423,"oi_usd":506554.10948600003,"price":0.003917,"volume_24h_usd":836499.5211749998,"observed_at":1789604193.7696414,"ingested_at":1789604193.7696414},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789604100,"funding_hourly_pct":-0.00353801,"oi_usd":540604.095678,"price":0.004013,"volume_24h_usd":863652.7080629996,"observed_at":1789605092.687475,"ingested_at":1789605092.687475},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789605000,"funding_hourly_pct":-0.00409192,"oi_usd":533569.61625,"price":0.003993,"volume_24h_usd":863748.5022659998,"observed_at":1789605989.0403118,"ingested_at":1789605989.0403118},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789605900,"funding_hourly_pct":-0.006968599999999999,"oi_usd":546629.676372,"price":0.004054,"volume_24h_usd":893528.2248349999,"observed_at":1789606917.6897593,"ingested_at":1789606917.6897593},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789606800,"funding_hourly_pct":-0.02518681,"oi_usd":554510.944512,"price":0.004116,"volume_24h_usd":894204.2002749998,"observed_at":1789607796.4552214,"ingested_at":1789607796.4552214},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789607700,"funding_hourly_pct":-0.026238139999999997,"oi_usd":543868.934126,"price":0.004087,"volume_24h_usd":758967.821951,"observed_at":1789608736.878843,"ingested_at":1789608736.878843},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789608600,"funding_hourly_pct":-0.024479459999999998,"oi_usd":545952.95392,"price":0.004112,"volume_24h_usd":742261.8929079998,"observed_at":1789609595.2876856,"ingested_at":1789609595.2876856},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789609500,"funding_hourly_pct":-0.02373765,"oi_usd":543248.0563640001,"price":0.004073,"volume_24h_usd":713781.2493749999,"observed_at":1789610509.580801,"ingested_at":1789610509.580801},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789610400,"funding_hourly_pct":-0.024372599999999998,"oi_usd":542151.27762,"price":0.004065,"volume_24h_usd":696426.1313929998,"observed_at":1789611388.0338619,"ingested_at":1789611388.0338619},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789611300,"funding_hourly_pct":-0.026783539999999998,"oi_usd":533600.814084,"price":0.004017,"volume_24h_usd":693474.7928929997,"observed_at":1789612298.2958896,"ingested_at":1789612298.2958896},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789612200,"funding_hourly_pct":-0.02319012,"oi_usd":538364.075424,"price":0.004053,"volume_24h_usd":693848.2451569998,"observed_at":1789613185.1055741,"ingested_at":1789613185.1055741},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789613100,"funding_hourly_pct":-0.01974845,"oi_usd":525225.739632,"price":0.003993,"volume_24h_usd":699740.4474099998,"observed_at":1789614099.1896584,"ingested_at":1789614099.1896584},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789614000,"funding_hourly_pct":-0.01189624,"oi_usd":526297.430232,"price":0.004038,"volume_24h_usd":695272.9279919999,"observed_at":1789614987.5983832,"ingested_at":1789614987.5983832},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789614900,"funding_hourly_pct":-0.0154764,"oi_usd":524663.53258,"price":0.004034,"volume_24h_usd":696446.0586499997,"observed_at":1789615896.5553713,"ingested_at":1789615896.5553713},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789615800,"funding_hourly_pct":-0.02108109,"oi_usd":520969.51889999997,"price":0.004005,"volume_24h_usd":696298.4541869997,"observed_at":1789616805.321273,"ingested_at":1789616805.321273},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789616700,"funding_hourly_pct":-0.02285438,"oi_usd":518769.26224,"price":0.003992,"volume_24h_usd":696471.5713989998,"observed_at":1789617696.6436646,"ingested_at":1789617696.6436646},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789617600,"funding_hourly_pct":-0.019549880000000002,"oi_usd":520301.218904,"price":0.004006,"volume_24h_usd":697413.4602039998,"observed_at":1789618591.2561216,"ingested_at":1789618591.2561216},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789618500,"funding_hourly_pct":-0.01766319,"oi_usd":518766.31355200004,"price":0.003994,"volume_24h_usd":696409.8680019998,"observed_at":1789619503.0299435,"ingested_at":1789619503.0299435},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789619400,"funding_hourly_pct":-0.01531285,"oi_usd":522140.67480000004,"price":0.00402,"volume_24h_usd":693588.0963909997,"observed_at":1789620403.2713878,"ingested_at":1789620403.2713878},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789620300,"funding_hourly_pct":-0.01589929,"oi_usd":521774.99906999996,"price":0.004017,"volume_24h_usd":690844.9026499997,"observed_at":1789621299.8978293,"ingested_at":1789621299.8978293},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789621200,"funding_hourly_pct":-0.018596849999999998,"oi_usd":519290.816704,"price":0.003998,"volume_24h_usd":691504.6790809997,"observed_at":1789622202.9013278,"ingested_at":1789622202.9013278},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789622100,"funding_hourly_pct":-0.01862263,"oi_usd":517180.07343200006,"price":0.003982,"volume_24h_usd":674607.1856189998,"observed_at":1789623106.8181384,"ingested_at":1789623106.8181384},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789623000,"funding_hourly_pct":-0.01832197,"oi_usd":518181.25856000005,"price":0.003988,"volume_24h_usd":666386.6897849998,"observed_at":1789623988.5105083,"ingested_at":1789623988.5105083},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789623900,"funding_hourly_pct":-0.01856078,"oi_usd":516318.12130999996,"price":0.003977,"volume_24h_usd":664764.5059489998,"observed_at":1789624898.447026,"ingested_at":1789624898.447026},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789624800,"funding_hourly_pct":-0.0223344,"oi_usd":513135.032342,"price":0.003953,"volume_24h_usd":661925.1842329997,"observed_at":1789625788.1173801,"ingested_at":1789625788.1173801},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789625700,"funding_hourly_pct":-0.02042907,"oi_usd":510254.554768,"price":0.003932,"volume_24h_usd":662070.7404789998,"observed_at":1789626690.6000092,"ingested_at":1789626690.6000092},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789626600,"funding_hourly_pct":-0.02388023,"oi_usd":510188.456558,"price":0.003949,"volume_24h_usd":662628.5391639997,"observed_at":1789627600.880971,"ingested_at":1789627600.880971},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789627500,"funding_hourly_pct":-0.027345450000000004,"oi_usd":510118.451172,"price":0.003898,"volume_24h_usd":666135.3593709999,"observed_at":1789628499.2257879,"ingested_at":1789628499.2257879},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789628400,"funding_hourly_pct":-0.037051020000000004,"oi_usd":514239.23881199997,"price":0.003939,"volume_24h_usd":665679.8426839998,"observed_at":1789629409.8720472,"ingested_at":1789629409.8720472},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789629300,"funding_hourly_pct":-0.038919010000000004,"oi_usd":517356.598558,"price":0.003967,"volume_24h_usd":659794.1480609997,"observed_at":1789630300.2624419,"ingested_at":1789630300.2624419},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789630200,"funding_hourly_pct":-0.04156902,"oi_usd":534841.364552,"price":0.004036,"volume_24h_usd":666959.8594960001,"observed_at":1789631193.7854774,"ingested_at":1789631193.7854774},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789631100,"funding_hourly_pct":-0.04354033,"oi_usd":532013.2153439999,"price":0.004017,"volume_24h_usd":666850.64143,"observed_at":1789632106.9478843,"ingested_at":1789632106.9478843},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789632000,"funding_hourly_pct":-0.03334158,"oi_usd":523168.59898000007,"price":0.003989,"volume_24h_usd":671947.326102,"observed_at":1789632999.6638448,"ingested_at":1789632999.6638448},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789632900,"funding_hourly_pct":-0.030039040000000003,"oi_usd":521721.34868,"price":0.00398,"volume_24h_usd":672269.3789519999,"observed_at":1789633894.3074117,"ingested_at":1789633894.3074117},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789633800,"funding_hourly_pct":-0.02716105,"oi_usd":525079.421046,"price":0.004001,"volume_24h_usd":673294.7583169999,"observed_at":1789634809.1134326,"ingested_at":1789634809.1134326},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789634700,"funding_hourly_pct":-0.026816319999999998,"oi_usd":523373.339448,"price":0.003988,"volume_24h_usd":670896.773034,"observed_at":1789635700.8752542,"ingested_at":1789635700.8752542},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789635600,"funding_hourly_pct":-0.02523325,"oi_usd":520042.42828000005,"price":0.003956,"volume_24h_usd":668281.1079569998,"observed_at":1789636630.7695227,"ingested_at":1789636630.7695227},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789636500,"funding_hourly_pct":-0.018479290000000002,"oi_usd":504108.17410999996,"price":0.003881,"volume_24h_usd":674468.5831349998,"observed_at":1789637496.5405974,"ingested_at":1789637496.5405974},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789637400,"funding_hourly_pct":-0.0143521,"oi_usd":500590.758528,"price":0.003852,"volume_24h_usd":677289.648434,"observed_at":1789638390.7356946,"ingested_at":1789638390.7356946},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789638300,"funding_hourly_pct":-0.01320955,"oi_usd":498451.624536,"price":0.003831,"volume_24h_usd":678710.549804,"observed_at":1789639298.9280019,"ingested_at":1789639298.9280019},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789639200,"funding_hourly_pct":-0.00902431,"oi_usd":498067.74738400005,"price":0.003821,"volume_24h_usd":679885.900252,"observed_at":1789640188.1486287,"ingested_at":1789640188.1486287},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789640100,"funding_hourly_pct":-0.00958853,"oi_usd":500683.249896,"price":0.003818,"volume_24h_usd":685854.133271,"observed_at":1789641090.6039424,"ingested_at":1789641090.6039424},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789641000,"funding_hourly_pct":-0.012760279999999999,"oi_usd":502648.78698000003,"price":0.003834,"volume_24h_usd":684746.1117919999,"observed_at":1789641992.7736852,"ingested_at":1789641992.7736852},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789641900,"funding_hourly_pct":-0.018247049999999997,"oi_usd":514814.552592,"price":0.003876,"volume_24h_usd":690277.8773859997,"observed_at":1789642916.89494,"ingested_at":1789642916.89494},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789642800,"funding_hourly_pct":-0.03502065,"oi_usd":516886.67708000005,"price":0.003911,"volume_24h_usd":690929.4339389999,"observed_at":1789643791.7901087,"ingested_at":1789643791.7901087},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789643700,"funding_hourly_pct":-0.03480868,"oi_usd":513687.94183799997,"price":0.003897,"volume_24h_usd":683979.386435,"observed_at":1789644698.900702,"ingested_at":1789644698.900702},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789644600,"funding_hourly_pct":-0.03338457,"oi_usd":511813.17894,"price":0.003885,"volume_24h_usd":682293.231463,"observed_at":1789645591.4097776,"ingested_at":1789645591.4097776},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789645500,"funding_hourly_pct":-0.03186579,"oi_usd":510145.64368000004,"price":0.00388,"volume_24h_usd":681341.7161329999,"observed_at":1789646504.0501466,"ingested_at":1789646504.0501466},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789646400,"funding_hourly_pct":-0.009937989999999999,"oi_usd":510122.64304000005,"price":0.00388,"volume_24h_usd":681681.484301,"observed_at":1789647405.4002507,"ingested_at":1789647405.4002507},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789647300,"funding_hourly_pct":-0.00760922,"oi_usd":509408.67987,"price":0.003873,"volume_24h_usd":682199.246321,"observed_at":1789648304.2654738,"ingested_at":1789648304.2654738},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789648200,"funding_hourly_pct":-0.00771769,"oi_usd":511250.237784,"price":0.003887,"volume_24h_usd":681725.4422919999,"observed_at":1789649206.985188,"ingested_at":1789649206.985188},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789649100,"funding_hourly_pct":-0.010170460000000001,"oi_usd":511511.66841600003,"price":0.003896,"volume_24h_usd":680488.693573,"observed_at":1789650103.6551757,"ingested_at":1789650103.6551757},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789650000,"funding_hourly_pct":-0.01588608,"oi_usd":516456.718932,"price":0.003927,"volume_24h_usd":661655.2983580001,"observed_at":1789650998.8018248,"ingested_at":1789650998.8018248},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789650900,"funding_hourly_pct":-0.02044267,"oi_usd":516414.4583,"price":0.003926,"volume_24h_usd":661295.737494,"observed_at":1789651895.4355152,"ingested_at":1789651895.4355152},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789651800,"funding_hourly_pct":-0.01930745,"oi_usd":512611.776572,"price":0.003899,"volume_24h_usd":661012.4144209999,"observed_at":1789652791.0543747,"ingested_at":1789652791.0543747},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789652700,"funding_hourly_pct":-0.01746783,"oi_usd":517344.79118,"price":0.003935,"volume_24h_usd":657812.5708410001,"observed_at":1789653696.5056973,"ingested_at":1789653696.5056973},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789653600,"funding_hourly_pct":-0.01361111,"oi_usd":518181.877416,"price":0.003948,"volume_24h_usd":641336.637294,"observed_at":1789654592.1959782,"ingested_at":1789654592.1959782},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789654500,"funding_hourly_pct":-0.013821339999999998,"oi_usd":517392.24474,"price":0.003934,"volume_24h_usd":629950.0870420001,"observed_at":1789655493.9613974,"ingested_at":1789655493.9613974},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789655400,"funding_hourly_pct":-0.01692881,"oi_usd":514205.872638,"price":0.003907,"volume_24h_usd":625237.1774530002,"observed_at":1789656399.8439276,"ingested_at":1789656399.8439276},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789656300,"funding_hourly_pct":-0.01640318,"oi_usd":512556.14499,"price":0.003895,"volume_24h_usd":522272.4971889998,"observed_at":1789657299.496988,"ingested_at":1789657299.496988},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789657200,"funding_hourly_pct":-0.01121876,"oi_usd":508196.30007,"price":0.003855,"volume_24h_usd":510166.2308619998,"observed_at":1789658202.850293,"ingested_at":1789658202.850293},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789658100,"funding_hourly_pct":-0.01057708,"oi_usd":509075.34382,"price":0.003859,"volume_24h_usd":499886.0139509998,"observed_at":1789659102.0543463,"ingested_at":1789659102.0543463},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789659000,"funding_hourly_pct":-0.014939000000000001,"oi_usd":508444.1226,"price":0.003855,"volume_24h_usd":481030.0944089998,"observed_at":1789659997.9586165,"ingested_at":1789659997.9586165},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789659900,"funding_hourly_pct":-0.016422799999999998,"oi_usd":508437.30696,"price":0.003855,"volume_24h_usd":444486.1067509996,"observed_at":1789660896.9465184,"ingested_at":1789660896.9465184},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789660800,"funding_hourly_pct":-0.01325697,"oi_usd":509923.417062,"price":0.003873,"volume_24h_usd":440932.9490279997,"observed_at":1789661795.6089416,"ingested_at":1789661795.6089416},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789661700,"funding_hourly_pct":-0.01276119,"oi_usd":509702.285408,"price":0.003866,"volume_24h_usd":429358.9358509997,"observed_at":1789662697.0708487,"ingested_at":1789662697.0708487},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789662600,"funding_hourly_pct":-0.015045349999999999,"oi_usd":510174.99468,"price":0.00387,"volume_24h_usd":429481.4423529997,"observed_at":1789663613.374455,"ingested_at":1789663613.374455},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789663500,"funding_hourly_pct":-0.015013949999999998,"oi_usd":508503.72652799997,"price":0.003871,"volume_24h_usd":434141.3125849997,"observed_at":1789664506.0294757,"ingested_at":1789664506.0294757},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789664400,"funding_hourly_pct":-0.0100801,"oi_usd":508468.662712,"price":0.003859,"volume_24h_usd":399363.7040649996,"observed_at":1789665421.929704,"ingested_at":1789665421.929704},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789665300,"funding_hourly_pct":-0.00742204,"oi_usd":507546.330336,"price":0.003852,"volume_24h_usd":369685.0913979997,"observed_at":1789666301.8046906,"ingested_at":1789666301.8046906},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789666200,"funding_hourly_pct":-0.00649863,"oi_usd":507809.85387199995,"price":0.003854,"volume_24h_usd":339016.9709809998,"observed_at":1789667197.1218202,"ingested_at":1789667197.1218202},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789667100,"funding_hourly_pct":-0.01060011,"oi_usd":508417.84648,"price":0.00386,"volume_24h_usd":312837.5948659998,"observed_at":1789668122.5375404,"ingested_at":1789668122.5375404},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789668000,"funding_hourly_pct":-0.02615343,"oi_usd":507440.70145399997,"price":0.003851,"volume_24h_usd":300772.4512659999,"observed_at":1789669132.416219,"ingested_at":1789669132.416219},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789668900,"funding_hourly_pct":-0.027770060000000003,"oi_usd":507704.238562,"price":0.003853,"volume_24h_usd":290296.723186,"observed_at":1789669894.6820009,"ingested_at":1789669894.6820009},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789669800,"funding_hourly_pct":-0.023461660000000002,"oi_usd":505088.12276,"price":0.003835,"volume_24h_usd":285190.086958,"observed_at":1789670790.611996,"ingested_at":1789670790.611996},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789670700,"funding_hourly_pct":-0.02097643,"oi_usd":503717.7767,"price":0.003827,"volume_24h_usd":281393.988404,"observed_at":1789671698.646258,"ingested_at":1789671698.646258},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789671600,"funding_hourly_pct":-0.0223885,"oi_usd":503240.360328,"price":0.003823,"volume_24h_usd":279619.839191,"observed_at":1789672589.9586418,"ingested_at":1789672589.9586418},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789672500,"funding_hourly_pct":-0.02402912,"oi_usd":504377.2825,"price":0.003835,"volume_24h_usd":273686.114641,"observed_at":1789673493.0870907,"ingested_at":1789673493.0870907},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789673400,"funding_hourly_pct":-0.021113840000000002,"oi_usd":500904.390004,"price":0.003814,"volume_24h_usd":271945.457322,"observed_at":1789674398.2910907,"ingested_at":1789674398.2910907},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789674300,"funding_hourly_pct":-0.020567139999999998,"oi_usd":503259.759396,"price":0.003831,"volume_24h_usd":262925.0721749999,"observed_at":1789675299.8673422,"ingested_at":1789675299.8673422},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789675200,"funding_hourly_pct":-0.0188452,"oi_usd":505736.68375200004,"price":0.003847,"volume_24h_usd":245617.4078839999,"observed_at":1789676190.1178486,"ingested_at":1789676190.1178486},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789676100,"funding_hourly_pct":-0.02232288,"oi_usd":508017.599424,"price":0.003852,"volume_24h_usd":246578.9078839999,"observed_at":1789677098.308139,"ingested_at":1789677098.308139},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789677000,"funding_hourly_pct":-0.02310117,"oi_usd":509608.29693,"price":0.003865,"volume_24h_usd":237120.7207919999,"observed_at":1789678014.2933943,"ingested_at":1789678014.2933943},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789677900,"funding_hourly_pct":-0.02214456,"oi_usd":508751.13609600003,"price":0.003857,"volume_24h_usd":236092.2469069999,"observed_at":1789678898.7022161,"ingested_at":1789678898.7022161},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789678800,"funding_hourly_pct":-0.02284185,"oi_usd":507139.44091199996,"price":0.003848,"volume_24h_usd":226928.5476749999,"observed_at":1789679790.4403954,"ingested_at":1789679790.4403954},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789679700,"funding_hourly_pct":-0.018812000000000002,"oi_usd":505821.51097199996,"price":0.003838,"volume_24h_usd":222990.1439369999,"observed_at":1789680700.5938392,"ingested_at":1789680700.5938392},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789680600,"funding_hourly_pct":-0.016014940000000002,"oi_usd":504939.26979600004,"price":0.003831,"volume_24h_usd":222336.5002429999,"observed_at":1789681589.9161348,"ingested_at":1789681589.9161348},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789681500,"funding_hourly_pct":-0.01459891,"oi_usd":507311.733084,"price":0.003849,"volume_24h_usd":220708.6232189999,"observed_at":1789682497.2428844,"ingested_at":1789682497.2428844},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789682400,"funding_hourly_pct":-0.01127517,"oi_usd":509655.527748,"price":0.003849,"volume_24h_usd":222315.0212919999,"observed_at":1789683394.40685,"ingested_at":1789683394.40685},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789683300,"funding_hourly_pct":-0.014399080000000002,"oi_usd":509123.56182400003,"price":0.003844,"volume_24h_usd":222139.6310619999,"observed_at":1789684290.9161143,"ingested_at":1789684290.9161143},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789684200,"funding_hourly_pct":-0.01672825,"oi_usd":510580.47108,"price":0.003855,"volume_24h_usd":219959.6009919999,"observed_at":1789685193.6905766,"ingested_at":1789685193.6905766},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789685100,"funding_hourly_pct":-0.01711947,"oi_usd":510050.68589599995,"price":0.003851,"volume_24h_usd":217393.7243229999,"observed_at":1789686101.7154071,"ingested_at":1789686101.7154071},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789686000,"funding_hourly_pct":-0.02272323,"oi_usd":509386.923808,"price":0.003856,"volume_24h_usd":207131.5504769999,"observed_at":1789686989.1173532,"ingested_at":1789686989.1173532},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789686900,"funding_hourly_pct":-0.02028155,"oi_usd":507588.09377599997,"price":0.003868,"volume_24h_usd":209247.8478489999,"observed_at":1789687899.5548482,"ingested_at":1789687899.5548482},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789687800,"funding_hourly_pct":-0.01851144,"oi_usd":507779.475918,"price":0.003881,"volume_24h_usd":210478.5973279999,"observed_at":1789688820.129876,"ingested_at":1789688820.129876},{"venue":"Hyperliquid","contract":"SOPH-PERP","symbol":"SOPH","ts":1789688700,"funding_hourly_pct":-0.01970514,"oi_usd":508110.92719200003,"price":0.003882,"volume_24h_usd":209226.0437909999,"observed_at":1789689714.3084984,"ingested_at":1789689714.3084984},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":6330259.471608,"price":0.53343,"volume_24h_usd":681564.4252790001,"observed_at":1789136618.585425,"ingested_at":1789136618.585425},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":6357648.811079999,"price":0.5358,"volume_24h_usd":681290.7869780001,"observed_at":1789136618.593253,"ingested_at":1789136618.593253},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":6316900.99416,"price":0.5319,"volume_24h_usd":693203.0742500002,"observed_at":1789136618.5981853,"ingested_at":1789136618.5981853},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":6342348.111800002,"price":0.5333,"volume_24h_usd":702165.1572789999,"observed_at":1789136618.6027093,"ingested_at":1789136618.6027093},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":6358658.251176002,"price":0.53513,"volume_24h_usd":704827.6734679998,"observed_at":1789136618.6073217,"ingested_at":1789136618.6073217},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":6384166.416623999,"price":0.53736,"volume_24h_usd":699753.31772,"observed_at":1789136618.6118267,"ingested_at":1789136618.6118267},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":6389746.502416,"price":0.53624,"volume_24h_usd":727887.5027110004,"observed_at":1789136618.6159954,"ingested_at":1789136618.6159954},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":6434304.510832001,"price":0.53416,"volume_24h_usd":698860.11874,"observed_at":1789136618.618796,"ingested_at":1789136618.618796},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":6437468.08134,"price":0.53465,"volume_24h_usd":691405.938256,"observed_at":1789136618.6248736,"ingested_at":1789136618.6248736},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":6426735.297482,"price":0.53411,"volume_24h_usd":693760.0941060001,"observed_at":1789136618.6269066,"ingested_at":1789136618.6269066},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":6292637.453862001,"price":0.53117,"volume_24h_usd":902449.1948899998,"observed_at":1789136618.6327136,"ingested_at":1789136618.6327136},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":6285287.741184,"price":0.53056,"volume_24h_usd":901390.1718080001,"observed_at":1789136618.6418831,"ingested_at":1789136618.6418831},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":6335572.389759998,"price":0.5336,"volume_24h_usd":910650.40523,"observed_at":1789136618.6466956,"ingested_at":1789136618.6466956},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":6370284.934650002,"price":0.54075,"volume_24h_usd":1110249.325799001,"observed_at":1789136618.6509326,"ingested_at":1789136618.6509326},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788942600,"funding_hourly_pct":0.00210488,"oi_usd":6277237.8914,"price":0.53693,"volume_24h_usd":1182907.2130200001,"observed_at":1789136618.6550891,"ingested_at":1789136618.6550891},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788943500,"funding_hourly_pct":0.0033909199999999995,"oi_usd":6302331.323452,"price":0.53806,"volume_24h_usd":1194564.3274440004,"observed_at":1789136618.6592515,"ingested_at":1789136618.6592515},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788944400,"funding_hourly_pct":0.00209316,"oi_usd":6271233.487588001,"price":0.53554,"volume_24h_usd":1218208.2507360007,"observed_at":1789136618.6635478,"ingested_at":1789136618.6635478},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788945300,"funding_hourly_pct":0.00140467,"oi_usd":6246276.800526002,"price":0.53333,"volume_24h_usd":1229167.2584549994,"observed_at":1789136618.6680853,"ingested_at":1789136618.6680853},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":6181791.671244002,"price":0.52729,"volume_24h_usd":1240874.2335,"observed_at":1789136618.6727064,"ingested_at":1789136618.6727064},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":6008626.3160000015,"price":0.5192,"volume_24h_usd":1375381.5467859998,"observed_at":1789136618.6775124,"ingested_at":1789136618.6775124},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":6097585.18248,"price":0.5206,"volume_24h_usd":1460512.4443289998,"observed_at":1789136618.6822722,"ingested_at":1789136618.6822722},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":6108322.094699998,"price":0.5215,"volume_24h_usd":1459701.8173620002,"observed_at":1789136618.6864548,"ingested_at":1789136618.6864548},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":6106259.708964,"price":0.52134,"volume_24h_usd":1463000.9342660003,"observed_at":1789136618.6905851,"ingested_at":1789136618.6905851},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":6092994.806076,"price":0.52034,"volume_24h_usd":1462998.3529939998,"observed_at":1789136618.694755,"ingested_at":1789136618.694755},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":6040698.787928,"price":0.51614,"volume_24h_usd":1485770.3191810006,"observed_at":1789136618.6990793,"ingested_at":1789136618.6990793},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":6100658.38107,"price":0.52105,"volume_24h_usd":1489434.5206270001,"observed_at":1789136618.7034655,"ingested_at":1789136618.7034655},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":6081133.932868,"price":0.51934,"volume_24h_usd":1490686.7111520006,"observed_at":1789136618.7082586,"ingested_at":1789136618.7082586},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":6109516.485080001,"price":0.5218,"volume_24h_usd":1486642.9421090004,"observed_at":1789136618.712575,"ingested_at":1789136618.712575},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788955200,"funding_hourly_pct":0.00142735,"oi_usd":6159546.378062002,"price":0.52591,"volume_24h_usd":1554645.2177850003,"observed_at":1789136618.7167692,"ingested_at":1789136618.7167692},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788956100,"funding_hourly_pct":0.00302769,"oi_usd":6194709.389699996,"price":0.5265,"volume_24h_usd":1620230.8547920003,"observed_at":1789136618.7211275,"ingested_at":1789136618.7211275},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":6257126.370479999,"price":0.5286,"volume_24h_usd":1665783.1108830003,"observed_at":1789136618.7259645,"ingested_at":1789136618.7259645},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":6294718.9075919995,"price":0.52869,"volume_24h_usd":1701134.5390800002,"observed_at":1789136618.7312253,"ingested_at":1789136618.7312253},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":6268120.563649999,"price":0.52525,"volume_24h_usd":1733069.6848020006,"observed_at":1789136618.7369275,"ingested_at":1789136618.7369275},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":6287236.71408,"price":0.5262,"volume_24h_usd":1738158.409032,"observed_at":1789136618.7418687,"ingested_at":1789136618.7418687},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":6215248.153704001,"price":0.52179,"volume_24h_usd":1735003.141705,"observed_at":1789136618.7461128,"ingested_at":1789136618.7461128},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":6234851.10104,"price":0.52343,"volume_24h_usd":1721280.9720110004,"observed_at":1789136618.750303,"ingested_at":1789136618.750303},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":6343694.356852001,"price":0.52769,"volume_24h_usd":1788324.7464650006,"observed_at":1789136619.023883,"ingested_at":1789136619.023883},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":6307548.390990001,"price":0.52591,"volume_24h_usd":1975480.5998410007,"observed_at":1789136619.0280032,"ingested_at":1789136619.0280032},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":6327096.414439999,"price":0.5246,"volume_24h_usd":2077692.8056450014,"observed_at":1789136619.0322077,"ingested_at":1789136619.0322077},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788965100,"funding_hourly_pct":0.001417,"oi_usd":6522847.116354002,"price":0.52561,"volume_24h_usd":2208925.447825,"observed_at":1789136619.0371087,"ingested_at":1789136619.0371087},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788966000,"funding_hourly_pct":0.0025090900000000003,"oi_usd":6817963.498799998,"price":0.51825,"volume_24h_usd":2604146.729627012,"observed_at":1789136619.0418153,"ingested_at":1789136619.0418153},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788966900,"funding_hourly_pct":0.00129687,"oi_usd":6755139.541340002,"price":0.5123,"volume_24h_usd":2710741.393886999,"observed_at":1789136619.0460877,"ingested_at":1789136619.0460877},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788967800,"funding_hourly_pct":0.00163995,"oi_usd":6738186.583356,"price":0.51297,"volume_24h_usd":2734624.7647800003,"observed_at":1789136619.0503967,"ingested_at":1789136619.0503967},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788968700,"funding_hourly_pct":0.00154008,"oi_usd":6749732.507288001,"price":0.51374,"volume_24h_usd":2718552.184264001,"observed_at":1789136619.055116,"ingested_at":1789136619.055116},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":6812882.210771998,"price":0.51526,"volume_24h_usd":2720786.4477339988,"observed_at":1789136619.0599597,"ingested_at":1789136619.0599597},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788970500,"funding_hourly_pct":0.00175455,"oi_usd":6843523.509171997,"price":0.51457,"volume_24h_usd":2742395.991612001,"observed_at":1789136619.064452,"ingested_at":1789136619.064452},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788971400,"funding_hourly_pct":0.00145381,"oi_usd":6898324.020551997,"price":0.51852,"volume_24h_usd":2711157.2974000024,"observed_at":1789136619.0688066,"ingested_at":1789136619.0688066},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788972300,"funding_hourly_pct":0.00159852,"oi_usd":6918298.307471999,"price":0.51972,"volume_24h_usd":2691746.7208780027,"observed_at":1789136619.0773292,"ingested_at":1789136619.0773292},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788973200,"funding_hourly_pct":0.00161454,"oi_usd":6946285.31856,"price":0.52176,"volume_24h_usd":2688258.9570910023,"observed_at":1789136619.084975,"ingested_at":1789136619.084975},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":6948880.439093998,"price":0.52323,"volume_24h_usd":2698874.530719002,"observed_at":1789136619.092541,"ingested_at":1789136619.092541},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":6891827.435981999,"price":0.51963,"volume_24h_usd":2731124.030648,"observed_at":1789136619.1001267,"ingested_at":1789136619.1001267},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":6900813.767231998,"price":0.51993,"volume_24h_usd":2740232.793529001,"observed_at":1789136619.1077096,"ingested_at":1789136619.1077096},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788976800,"funding_hourly_pct":0.00133639,"oi_usd":6889324.208675999,"price":0.51883,"volume_24h_usd":2736497.9971710015,"observed_at":1789136619.113427,"ingested_at":1789136619.113427},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":6861910.554959999,"price":0.5172,"volume_24h_usd":2766141.4278559997,"observed_at":1789136619.1174972,"ingested_at":1789136619.1174972},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":6864085.4912,"price":0.5182,"volume_24h_usd":2788016.442146001,"observed_at":1789136619.1215286,"ingested_at":1789136619.1215286},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":6824632.18226,"price":0.51574,"volume_24h_usd":2767903.2364740004,"observed_at":1789136619.1255136,"ingested_at":1789136619.1255136},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":6846999.218982,"price":0.51753,"volume_24h_usd":2756301.055331001,"observed_at":1789136619.1294987,"ingested_at":1789136619.1294987},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":6778285.533538002,"price":0.51529,"volume_24h_usd":2759396.7122419993,"observed_at":1789136619.1335692,"ingested_at":1789136619.1335692},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":6765147.439680002,"price":0.51468,"volume_24h_usd":2760438.2326370017,"observed_at":1789136619.1375859,"ingested_at":1789136619.1375859},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":6722594.548554,"price":0.51151,"volume_24h_usd":2762150.035610001,"observed_at":1789136619.1416035,"ingested_at":1789136619.1416035},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":6706356.865152001,"price":0.51104,"volume_24h_usd":2764266.784464001,"observed_at":1789136619.1457143,"ingested_at":1789136619.1457143},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":6569317.642355997,"price":0.50634,"volume_24h_usd":2888731.751901,"observed_at":1789136619.1497657,"ingested_at":1789136619.1497657},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":6594122.3874,"price":0.50964,"volume_24h_usd":2897749.873087003,"observed_at":1789136619.1537635,"ingested_at":1789136619.1537635},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":6597380.339344001,"price":0.51034,"volume_24h_usd":2890944.6850820007,"observed_at":1789136619.1577444,"ingested_at":1789136619.1577444},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":6564431.224683999,"price":0.50906,"volume_24h_usd":2898300.9656810006,"observed_at":1789136619.1617591,"ingested_at":1789136619.1617591},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":6567188.94884,"price":0.50942,"volume_24h_usd":2897406.7392090005,"observed_at":1789136619.165757,"ingested_at":1789136619.165757},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":6425720.789148001,"price":0.50607,"volume_24h_usd":2985087.110998,"observed_at":1789136619.1696832,"ingested_at":1789136619.1696832},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":6274062.9333,"price":0.50373,"volume_24h_usd":3121296.8904230017,"observed_at":1789136619.173692,"ingested_at":1789136619.173692},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":5813724.391959997,"price":0.49085,"volume_24h_usd":3389642.975839002,"observed_at":1789136619.1778162,"ingested_at":1789136619.1778162},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":5488001.108502001,"price":0.48471,"volume_24h_usd":3905034.2313190033,"observed_at":1789136619.1819768,"ingested_at":1789136619.1819768},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":5444217.474608,"price":0.48194,"volume_24h_usd":3920912.237268003,"observed_at":1789136619.1863785,"ingested_at":1789136619.1863785},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":5370031.194060005,"price":0.4749,"volume_24h_usd":4044852.849874003,"observed_at":1789136619.1909206,"ingested_at":1789136619.1909206},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":5405072.22304,"price":0.47813,"volume_24h_usd":4059127.2491900013,"observed_at":1789136619.1958804,"ingested_at":1789136619.1958804},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":5392942.6582499975,"price":0.47725,"volume_24h_usd":4066700.120196001,"observed_at":1789136619.9582093,"ingested_at":1789136619.9582093},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":5404525.6248,"price":0.47815,"volume_24h_usd":4073800.983334001,"observed_at":1789136619.9679167,"ingested_at":1789136619.9679167},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":5415056.78346,"price":0.4791,"volume_24h_usd":4074694.9001190015,"observed_at":1789136619.9758208,"ingested_at":1789136619.9758208},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":5372811.753971999,"price":0.47514,"volume_24h_usd":4059646.7763130013,"observed_at":1789136619.9821653,"ingested_at":1789136619.9821653},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":5368150.423840001,"price":0.47468,"volume_24h_usd":4065965.9096710007,"observed_at":1789136619.9920115,"ingested_at":1789136619.9920115},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":5330130.372035999,"price":0.47161,"volume_24h_usd":4063346.0650840006,"observed_at":1789136619.9984617,"ingested_at":1789136619.9984617},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":5333587.565088,"price":0.47211,"volume_24h_usd":4066889.384408001,"observed_at":1789136620.0067115,"ingested_at":1789136620.0067115},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":5369577.042060001,"price":0.47465,"volume_24h_usd":4079894.2490600008,"observed_at":1789136620.0148716,"ingested_at":1789136620.0148716},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":5353943.539956,"price":0.47373,"volume_24h_usd":4083087.628337001,"observed_at":1789136620.024719,"ingested_at":1789136620.024719},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":5360430.618983998,"price":0.46947,"volume_24h_usd":4149984.922110002,"observed_at":1789136620.032805,"ingested_at":1789136620.032805},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":5440829.985516,"price":0.46947,"volume_24h_usd":4219858.919656003,"observed_at":1789136620.041108,"ingested_at":1789136620.041108},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":5433293.525292,"price":0.46843,"volume_24h_usd":4223880.268539003,"observed_at":1789136620.0491836,"ingested_at":1789136620.0491836},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":5396238.000579999,"price":0.46682,"volume_24h_usd":4245358.286180003,"observed_at":1789136620.0574384,"ingested_at":1789136620.0574384},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":5403818.841072,"price":0.46874,"volume_24h_usd":4260201.746397001,"observed_at":1789136620.065641,"ingested_at":1789136620.065641},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":5471677.413075999,"price":0.47254,"volume_24h_usd":4319967.732737001,"observed_at":1789136620.0736032,"ingested_at":1789136620.0736032},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":5449494.81312,"price":0.47098,"volume_24h_usd":4324459.509577001,"observed_at":1789136620.0815754,"ingested_at":1789136620.0815754},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":5440308.900656,"price":0.47026,"volume_24h_usd":4325456.925125,"observed_at":1789136620.0897179,"ingested_at":1789136620.0897179},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":5449959.945561999,"price":0.47113,"volume_24h_usd":4326382.003321002,"observed_at":1789136620.097867,"ingested_at":1789136620.097867},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":5458142.52648,"price":0.47195,"volume_24h_usd":4329907.555405001,"observed_at":1789136620.106031,"ingested_at":1789136620.106031},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":5465298.972822001,"price":0.47233,"volume_24h_usd":4333660.438354001,"observed_at":1789136620.1141186,"ingested_at":1789136620.1141186},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":5506429.046975999,"price":0.47592,"volume_24h_usd":4339278.095690001,"observed_at":1789136620.1222703,"ingested_at":1789136620.1222703},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":5501653.465175999,"price":0.47553,"volume_24h_usd":4338914.86093,"observed_at":1789136620.1303236,"ingested_at":1789136620.1303236},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":5517763.3178,"price":0.47665,"volume_24h_usd":4342844.541882,"observed_at":1789136620.1384866,"ingested_at":1789136620.1384866},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":5557945.108799998,"price":0.4795,"volume_24h_usd":4345230.07284,"observed_at":1789136620.1465392,"ingested_at":1789136620.1465392},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":5635884.562853999,"price":0.48503,"volume_24h_usd":4385614.076507,"observed_at":1789136620.1545188,"ingested_at":1789136620.1545188},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":5720556.966208,"price":0.49168,"volume_24h_usd":4431344.312703,"observed_at":1789136620.1625903,"ingested_at":1789136620.1625903},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":5701608.17846,"price":0.49045,"volume_24h_usd":4428497.046209003,"observed_at":1789136620.1706111,"ingested_at":1789136620.1706111},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":5708414.125912001,"price":0.49034,"volume_24h_usd":4443507.953773002,"observed_at":1789136620.1787734,"ingested_at":1789136620.1787734},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":5716850.591546001,"price":0.49129,"volume_24h_usd":4446031.8930549985,"observed_at":1789136620.1868773,"ingested_at":1789136620.1868773},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":5727080.769408001,"price":0.49216,"volume_24h_usd":4429149.725372,"observed_at":1789136620.1950445,"ingested_at":1789136620.1950445},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":5744386.608376,"price":0.49348,"volume_24h_usd":4374359.2658710005,"observed_at":1789136620.2032175,"ingested_at":1789136620.2032175},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":5622108.4501600005,"price":0.4877,"volume_24h_usd":4432826.620002,"observed_at":1789136620.2114913,"ingested_at":1789136620.2114913},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":5611260.72015,"price":0.48669,"volume_24h_usd":4432195.226974001,"observed_at":1789136620.2197046,"ingested_at":1789136620.2197046},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":5695380.874672,"price":0.49048,"volume_24h_usd":4262065.059482,"observed_at":1789136620.225082,"ingested_at":1789136620.225082},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":5738432.176349999,"price":0.49275,"volume_24h_usd":4283000.104740001,"observed_at":1789136621.2669349,"ingested_at":1789136621.2669349},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":5760467.857611999,"price":0.49543,"volume_24h_usd":4290197.44998,"observed_at":1789136621.269943,"ingested_at":1789136621.269943},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":5775277.978912,"price":0.49712,"volume_24h_usd":4099650.2587989992,"observed_at":1789136621.2762594,"ingested_at":1789136621.2762594},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":5767550.856393999,"price":0.49649,"volume_24h_usd":4025361.046731,"observed_at":1789136621.2810404,"ingested_at":1789136621.2810404},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":5715375.165732,"price":0.49298,"volume_24h_usd":4029852.934399,"observed_at":1789136621.285661,"ingested_at":1789136621.285661},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":5675799.05922,"price":0.4899,"volume_24h_usd":4007724.2600270016,"observed_at":1789136621.2900338,"ingested_at":1789136621.2900338},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":5698517.704740001,"price":0.4921,"volume_24h_usd":3999819.58286,"observed_at":1789136621.2936826,"ingested_at":1789136621.2936826},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":5646072.753703998,"price":0.48418,"volume_24h_usd":4050648.3226880003,"observed_at":1789136621.2996476,"ingested_at":1789136621.2996476},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":5698467.016572,"price":0.48642,"volume_24h_usd":3962589.898264,"observed_at":1789136621.3032,"ingested_at":1789136621.3032},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":5708897.225219999,"price":0.48727,"volume_24h_usd":3875672.983000001,"observed_at":1789136621.3095844,"ingested_at":1789136621.3095844},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":5739033.7404000005,"price":0.486,"volume_24h_usd":3909911.2938400004,"observed_at":1789136621.3163507,"ingested_at":1789136621.3163507},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":5742348.09866,"price":0.48623,"volume_24h_usd":3903390.488825001,"observed_at":1789136621.3211837,"ingested_at":1789136621.3211837},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":5722437.776976,"price":0.48456,"volume_24h_usd":3903777.439005999,"observed_at":1789136621.3259254,"ingested_at":1789136621.3259254},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":5705612.356079999,"price":0.4831,"volume_24h_usd":3888787.1499100006,"observed_at":1789136621.3290808,"ingested_at":1789136621.3290808},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":5775088.543768,"price":0.48788,"volume_24h_usd":3911728.1180320005,"observed_at":1789136621.3357034,"ingested_at":1789136621.3357034},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":5775183.532673999,"price":0.48771,"volume_24h_usd":3915646.363764,"observed_at":1789136621.3390036,"ingested_at":1789136621.3390036},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":5780747.366592001,"price":0.48812,"volume_24h_usd":3922943.619785001,"observed_at":1789136621.3437803,"ingested_at":1789136621.3437803},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":5828037.803753998,"price":0.48977,"volume_24h_usd":3906454.275616001,"observed_at":1789136621.3499918,"ingested_at":1789136621.3499918},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":5826391.06565,"price":0.48925,"volume_24h_usd":3846065.4921960006,"observed_at":1789136621.354023,"ingested_at":1789136621.354023},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":5874862.281480001,"price":0.48366,"volume_24h_usd":3966639.226199,"observed_at":1789136621.3587878,"ingested_at":1789136621.3587878},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":5844393.711792,"price":0.47928,"volume_24h_usd":4043827.9543590005,"observed_at":1789136621.363676,"ingested_at":1789136621.363676},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":5806253.285327998,"price":0.48017,"volume_24h_usd":4048567.2906550006,"observed_at":1789136621.368698,"ingested_at":1789136621.368698},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":5855641.77744,"price":0.4836,"volume_24h_usd":4052937.758765,"observed_at":1789136621.3732595,"ingested_at":1789136621.3732595},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":5877316.036218001,"price":0.48639,"volume_24h_usd":4052245.5235920004,"observed_at":1789136621.3781264,"ingested_at":1789136621.3781264},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":5972002.651500001,"price":0.49125,"volume_24h_usd":4099695.0763450004,"observed_at":1789136621.3829825,"ingested_at":1789136621.3829825},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":5973499.758671999,"price":0.49044,"volume_24h_usd":4084713.5629110006,"observed_at":1789136621.3875997,"ingested_at":1789136621.3875997},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":5863294.654303998,"price":0.49178,"volume_24h_usd":4014489.0013300013,"observed_at":1789136621.3921857,"ingested_at":1789136621.3921857},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":5876722.580828001,"price":0.49214,"volume_24h_usd":3950775.660835001,"observed_at":1789136621.3969097,"ingested_at":1789136621.3969097},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":5868022.656715999,"price":0.48961,"volume_24h_usd":3875822.4918590016,"observed_at":1789136621.402397,"ingested_at":1789136621.402397},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":5842417.71904,"price":0.48832,"volume_24h_usd":3476934.7555709993,"observed_at":1789136621.4086046,"ingested_at":1789136621.4086046},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":5708045.327726005,"price":0.48239,"volume_24h_usd":3449262.510411,"observed_at":1789136621.4149354,"ingested_at":1789136621.4149354},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":5685564.909023999,"price":0.48048,"volume_24h_usd":3412902.0002879994,"observed_at":1789136621.4209266,"ingested_at":1789136621.4209266},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":5701346.479402001,"price":0.48181,"volume_24h_usd":3421590.848967002,"observed_at":1789136621.4281342,"ingested_at":1789136621.4281342},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":5646910.034,"price":0.4775,"volume_24h_usd":3396071.6250100015,"observed_at":1789136621.4333987,"ingested_at":1789136621.4333987},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":5622040.08608,"price":0.4754,"volume_24h_usd":3372022.4355380014,"observed_at":1789136621.4382315,"ingested_at":1789136621.4382315},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":5657233.188279999,"price":0.47855,"volume_24h_usd":3363753.8944810005,"observed_at":1789136622.1039507,"ingested_at":1789136622.1039507},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":5671781.449488,"price":0.47978,"volume_24h_usd":3362565.7269320013,"observed_at":1789136622.110257,"ingested_at":1789136622.110257},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":5703622.700132,"price":0.48283,"volume_24h_usd":3382217.198725001,"observed_at":1789136622.115492,"ingested_at":1789136622.115492},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":5727007.181690001,"price":0.48485,"volume_24h_usd":3368591.402284001,"observed_at":1789136622.1201541,"ingested_at":1789136622.1201541},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":5810921.660861999,"price":0.48933,"volume_24h_usd":3418542.1440260014,"observed_at":1789136622.1250129,"ingested_at":1789136622.1250129},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":5805312.762438,"price":0.48881,"volume_24h_usd":3409694.1840550015,"observed_at":1789136622.1298652,"ingested_at":1789136622.1298652},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":5752005.912578001,"price":0.48463,"volume_24h_usd":3411218.5103790006,"observed_at":1789136622.1347742,"ingested_at":1789136622.1347742},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":5769254.177088001,"price":0.48562,"volume_24h_usd":3374556.575949001,"observed_at":1789136622.1393938,"ingested_at":1789136622.1393938},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":5725033.50887,"price":0.48295,"volume_24h_usd":3368787.893902001,"observed_at":1789136622.143885,"ingested_at":1789136622.143885},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":5755197.109584,"price":0.48516,"volume_24h_usd":3377181.568855001,"observed_at":1789136622.148892,"ingested_at":1789136622.148892},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":5739171.290487999,"price":0.48388,"volume_24h_usd":3374531.850991001,"observed_at":1789136622.153571,"ingested_at":1789136622.153571},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":5717769.08593,"price":0.48235,"volume_24h_usd":3352330.227676001,"observed_at":1789136622.1579576,"ingested_at":1789136622.1579576},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":5724848.469440001,"price":0.48284,"volume_24h_usd":3348780.092335,"observed_at":1789136622.1622632,"ingested_at":1789136622.1622632},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":5688271.7788,"price":0.4798,"volume_24h_usd":3341830.2828250015,"observed_at":1789136622.1668649,"ingested_at":1789136622.1668649},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":5728213.35495,"price":0.48315,"volume_24h_usd":3331447.3571810005,"observed_at":1789136622.171549,"ingested_at":1789136622.171549},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":5721162.887778001,"price":0.48261,"volume_24h_usd":3196267.7733850004,"observed_at":1789136622.1759439,"ingested_at":1789136622.1759439},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":5738868.314111999,"price":0.48408,"volume_24h_usd":3184957.5172180007,"observed_at":1789136622.1802747,"ingested_at":1789136622.1802747},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":5740289.146232001,"price":0.48418,"volume_24h_usd":3179023.6379700005,"observed_at":1789136622.1847446,"ingested_at":1789136622.1847446},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":5762769.213235999,"price":0.48518,"volume_24h_usd":3183490.967099001,"observed_at":1789136622.1892169,"ingested_at":1789136622.1892169},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":5766369.105024001,"price":0.48528,"volume_24h_usd":3205711.663538,"observed_at":1789136622.1939642,"ingested_at":1789136622.1939642},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":5759263.929690001,"price":0.48465,"volume_24h_usd":3114312.3053980013,"observed_at":1789136622.1985946,"ingested_at":1789136622.1985946},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":5739379.6488,"price":0.483,"volume_24h_usd":2976435.5197980013,"observed_at":1789136622.2022524,"ingested_at":1789136622.2022524},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":5740170.39638,"price":0.48314,"volume_24h_usd":2707940.326850001,"observed_at":1789136622.207708,"ingested_at":1789136622.207708},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":5762403.9744299995,"price":0.48395,"volume_24h_usd":2203119.6464789994,"observed_at":1789136622.2126796,"ingested_at":1789136622.2126796},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":5704646.027520001,"price":0.47972,"volume_24h_usd":2206711.3097850005,"observed_at":1789136622.2175968,"ingested_at":1789136622.2175968},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":5689553.070432003,"price":0.47832,"volume_24h_usd":2084027.6279199992,"observed_at":1789136622.2241633,"ingested_at":1789136622.2241633},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":5645223.650114,"price":0.47507,"volume_24h_usd":2077408.7123729996,"observed_at":1789136622.2290492,"ingested_at":1789136622.2290492},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":5665032.853344,"price":0.47568,"volume_24h_usd":2081452.8583099998,"observed_at":1789136622.2336514,"ingested_at":1789136622.2336514},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":5652890.6907,"price":0.47465,"volume_24h_usd":2074023.8577319998,"observed_at":1789136622.2380862,"ingested_at":1789136622.2380862},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":5628384.45066,"price":0.47265,"volume_24h_usd":2072750.732229,"observed_at":1789136622.2423675,"ingested_at":1789136622.2423675},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":5678453.491479999,"price":0.4774,"volume_24h_usd":2076814.7154899999,"observed_at":1789136622.2466016,"ingested_at":1789136622.2466016},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":5663955.478896,"price":0.47619,"volume_24h_usd":2067666.7646279999,"observed_at":1789136622.2511344,"ingested_at":1789136622.2511344},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":5658594.6686080005,"price":0.47576,"volume_24h_usd":2063399.195408,"observed_at":1789136622.2556365,"ingested_at":1789136622.2556365},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":5667516.78541,"price":0.47647,"volume_24h_usd":2060620.571322,"observed_at":1789136622.259895,"ingested_at":1789136622.259895},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":5673244.407936001,"price":0.47712,"volume_24h_usd":2047106.1031049995,"observed_at":1789136622.264239,"ingested_at":1789136622.264239},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":5644041.452864,"price":0.47456,"volume_24h_usd":2045293.221133,"observed_at":1789136623.1512809,"ingested_at":1789136623.1512809},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":5624043.642912,"price":0.47356,"volume_24h_usd":2014494.1735189995,"observed_at":1789136623.1555464,"ingested_at":1789136623.1555464},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":5656161.2175,"price":0.47625,"volume_24h_usd":1950333.7388690002,"observed_at":1789136623.1598382,"ingested_at":1789136623.1598382},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":5674400.226179999,"price":0.4779,"volume_24h_usd":1945644.6421219998,"observed_at":1789136623.1643414,"ingested_at":1789136623.1643414},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":5645951.331768001,"price":0.47553,"volume_24h_usd":1923549.5137719996,"observed_at":1789136623.1688933,"ingested_at":1789136623.1688933},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":5615650.572952,"price":0.47303,"volume_24h_usd":1910350.0330669996,"observed_at":1789136623.1729753,"ingested_at":1789136623.1729753},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":5607520.0881280005,"price":0.47236,"volume_24h_usd":1850289.8977149993,"observed_at":1789136623.1770308,"ingested_at":1789136623.1770308},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":5612099.663799998,"price":0.47285,"volume_24h_usd":1845833.8608319997,"observed_at":1789136623.181948,"ingested_at":1789136623.181948},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":5623929.049767999,"price":0.47353,"volume_24h_usd":1860043.526055999,"observed_at":1789136623.1864283,"ingested_at":1789136623.1864283},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":5646574.09294,"price":0.47545,"volume_24h_usd":1859351.7604489992,"observed_at":1789136623.1884077,"ingested_at":1789136623.1884077},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":5642200.1816,"price":0.4751,"volume_24h_usd":1856054.2512189993,"observed_at":1789136623.1933632,"ingested_at":1789136623.1933632},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":5664086.188614001,"price":0.47691,"volume_24h_usd":1852724.7719849993,"observed_at":1789136623.198675,"ingested_at":1789136623.198675},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":5704797.434239999,"price":0.4798,"volume_24h_usd":1854869.1577409995,"observed_at":1789136623.205188,"ingested_at":1789136623.205188},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":5691694.142464,"price":0.47872,"volume_24h_usd":1857402.6490509997,"observed_at":1789136623.2097738,"ingested_at":1789136623.2097738},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":5686163.679132001,"price":0.47841,"volume_24h_usd":1852398.9434829995,"observed_at":1789136623.2145784,"ingested_at":1789136623.2145784},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":5716498.8114,"price":0.48099,"volume_24h_usd":1844565.046932999,"observed_at":1789136623.2219095,"ingested_at":1789136623.2219095},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":5737705.437379999,"price":0.48149,"volume_24h_usd":1819708.3301219994,"observed_at":1789136623.2257726,"ingested_at":1789136623.2257726},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":5745350.21352,"price":0.48218,"volume_24h_usd":1762640.2367039993,"observed_at":1789136623.232506,"ingested_at":1789136623.232506},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":5743385.4268000005,"price":0.482,"volume_24h_usd":1752906.456869999,"observed_at":1789136623.2436333,"ingested_at":1789136623.2436333},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":5723875.35404,"price":0.48215,"volume_24h_usd":1755507.628893999,"observed_at":1789136623.2509155,"ingested_at":1789136623.2509155},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":5648899.916699999,"price":0.48105,"volume_24h_usd":1814604.5784069994,"observed_at":1789136623.25583,"ingested_at":1789136623.25583},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":5574343.761908,"price":0.48121,"volume_24h_usd":1859292.0060399992,"observed_at":1789136623.2642527,"ingested_at":1789136623.2642527},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":5577349.859917999,"price":0.48157,"volume_24h_usd":1851945.3949549992,"observed_at":1789136623.26986,"ingested_at":1789136623.26986},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":5581588.18756,"price":0.48202,"volume_24h_usd":1794259.8000889996,"observed_at":1789136623.27259,"ingested_at":1789136623.27259},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":5643254.484512001,"price":0.48376,"volume_24h_usd":1826789.0239709998,"observed_at":1789136623.2761712,"ingested_at":1789136623.2761712},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":5623302.046229999,"price":0.48215,"volume_24h_usd":1789839.885621,"observed_at":1789136623.2840676,"ingested_at":1789136623.2840676},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":5730469.342415998,"price":0.48321,"volume_24h_usd":1840024.9133600004,"observed_at":1789136623.28997,"ingested_at":1789136623.28997},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":5624733.524528,"price":0.48082,"volume_24h_usd":1872106.7944179995,"observed_at":1789136623.2930548,"ingested_at":1789136623.2930548},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":5578131.347336,"price":0.48478,"volume_24h_usd":1922591.936906999,"observed_at":1789136623.2966306,"ingested_at":1789136623.2966306},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":5576733.578963999,"price":0.48449,"volume_24h_usd":1935858.6606749995,"observed_at":1789136623.302936,"ingested_at":1789136623.302936},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":5843354.074907999,"price":0.48846,"volume_24h_usd":2083373.4307370002,"observed_at":1789136623.307615,"ingested_at":1789136623.307615},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":5822996.080320001,"price":0.48592,"volume_24h_usd":2088540.8919609992,"observed_at":1789136623.310637,"ingested_at":1789136623.310637},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":5715622.423650001,"price":0.48075,"volume_24h_usd":2113980.9498039996,"observed_at":1789136623.3148746,"ingested_at":1789136623.3148746},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":5512321.843199998,"price":0.4737,"volume_24h_usd":2124907.2573069995,"observed_at":1789136623.320155,"ingested_at":1789136623.320155},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":5499958.53816,"price":0.47802,"volume_24h_usd":2142565.9574749996,"observed_at":1789136623.3248138,"ingested_at":1789136623.3248138},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":5503983.711552,"price":0.47844,"volume_24h_usd":2142104.420448,"observed_at":1789136623.3275342,"ingested_at":1789136623.3275342},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":5494657.645904,"price":0.47764,"volume_24h_usd":2107442.0011549992,"observed_at":1789136623.3327038,"ingested_at":1789136623.3327038},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":5484084.647775999,"price":0.47666,"volume_24h_usd":2107120.7579389988,"observed_at":1789136623.6091242,"ingested_at":1789136623.6091242},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":5476415.746734,"price":0.47601,"volume_24h_usd":2105717.0900459997,"observed_at":1789136623.6130211,"ingested_at":1789136623.6130211},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":5412181.308425998,"price":0.47147,"volume_24h_usd":2115107.2964339997,"observed_at":1789136623.6177146,"ingested_at":1789136623.6177146},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":5437174.341965999,"price":0.47393,"volume_24h_usd":2092037.5226919993,"observed_at":1789136623.623779,"ingested_at":1789136623.623779},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":5448745.456972,"price":0.47497,"volume_24h_usd":2086095.2805469998,"observed_at":1789136623.6281877,"ingested_at":1789136623.6281877},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":5448180.422412,"price":0.47502,"volume_24h_usd":2077217.2621659995,"observed_at":1789136623.6303432,"ingested_at":1789136623.6303432},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":5447736.013163999,"price":0.47506,"volume_24h_usd":2026448.0879630002,"observed_at":1789136623.6377974,"ingested_at":1789136623.6377974},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":5512507.776548,"price":0.48086,"volume_24h_usd":2024665.5042079997,"observed_at":1789136623.6408184,"ingested_at":1789136623.6408184},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":5745884.373300001,"price":0.49615,"volume_24h_usd":1965854.6354490006,"observed_at":1789136623.6457198,"ingested_at":1789137067.1854036},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":6037819.699999996,"price":0.5,"volume_24h_usd":2231476.5588230006,"observed_at":1789136623.6521108,"ingested_at":1789137943.6413894},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":6089298.745936001,"price":0.49964,"volume_24h_usd":2245462.836309001,"observed_at":1789136623.6535373,"ingested_at":1789138859.0982394},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":6075072.195834,"price":0.49769,"volume_24h_usd":2263661.0649889996,"observed_at":1789136623.660758,"ingested_at":1789139741.986769},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":6087956.222002001,"price":0.49897,"volume_24h_usd":2277696.612424001,"observed_at":1789136623.664952,"ingested_at":1789140643.8604574},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":5925549.672555999,"price":0.52123,"volume_24h_usd":2769005.845285997,"observed_at":1789136623.6689017,"ingested_at":1789141541.864967},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":7088008.239136004,"price":0.50992,"volume_24h_usd":4232981.204823991,"observed_at":1789136623.6729264,"ingested_at":1789142626.6943836},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":6948106.35904,"price":0.50435,"volume_24h_usd":4175856.072194001,"observed_at":1789137067.2950678,"ingested_at":1789143348.8080494},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":6861063.480480001,"price":0.4986,"volume_24h_usd":4127189.0139640006,"observed_at":1789137943.756947,"ingested_at":1789144246.8972075},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":6551138.890872001,"price":0.51327,"volume_24h_usd":4917559.936819996,"observed_at":1789138859.2836852,"ingested_at":1789145149.7242196},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789138800,"funding_hourly_pct":0.01303388,"oi_usd":6609557.946719999,"price":0.5221,"volume_24h_usd":5196119.389992998,"observed_at":1789139742.1029205,"ingested_at":1789146086.7396145},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789139700,"funding_hourly_pct":0.010188949999999999,"oi_usd":6561383.541740002,"price":0.51845,"volume_24h_usd":5216813.780858996,"observed_at":1789140643.9674387,"ingested_at":1789146949.7786932},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789140600,"funding_hourly_pct":0.0089719,"oi_usd":6522332.257463999,"price":0.51508,"volume_24h_usd":5253806.349164002,"observed_at":1789141542.0549414,"ingested_at":1789147859.5271165},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789141500,"funding_hourly_pct":0.00719744,"oi_usd":6356946.82507,"price":0.50165,"volume_24h_usd":5333952.940912001,"observed_at":1789142626.8786657,"ingested_at":1789148767.9864864},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":6254533.142879999,"price":0.4994,"volume_24h_usd":5463389.228816001,"observed_at":1789143348.920137,"ingested_at":1789149653.6376371},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":6206635.665647998,"price":0.49737,"volume_24h_usd":5486927.923453996,"observed_at":1789144247.0860054,"ingested_at":1789150543.6788101},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":6205500.658476001,"price":0.49941,"volume_24h_usd":5545765.999563001,"observed_at":1789145149.9118397,"ingested_at":1789151443.875322},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":6271849.0966260005,"price":0.50397,"volume_24h_usd":5551991.7878589975,"observed_at":1789146086.9373026,"ingested_at":1789152343.316079},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":6245335.599246,"price":0.50199,"volume_24h_usd":5535563.496904999,"observed_at":1789146949.9707556,"ingested_at":1789153255.3586555},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":6229685.590799999,"price":0.49992,"volume_24h_usd":5544310.93476,"observed_at":1789147859.6433778,"ingested_at":1789154146.0306726},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":6186239.3973900005,"price":0.49619,"volume_24h_usd":5467570.247331999,"observed_at":1789148768.094974,"ingested_at":1789155064.295482},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":6175969.1381479995,"price":0.49538,"volume_24h_usd":5466195.363419001,"observed_at":1789149653.8268661,"ingested_at":1789155944.302978},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":5987800.08684,"price":0.4862,"volume_24h_usd":5524940.442024001,"observed_at":1789150543.8772614,"ingested_at":1789156859.571468},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":6038408.072752,"price":0.49082,"volume_24h_usd":5519179.381142002,"observed_at":1789151444.0586703,"ingested_at":1789157744.0880756},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":6018887.126426,"price":0.48931,"volume_24h_usd":5503589.506556001,"observed_at":1789152343.4279213,"ingested_at":1789158650.4983935},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":5965199.065379999,"price":0.4859,"volume_24h_usd":5497346.3483660035,"observed_at":1789153255.4744778,"ingested_at":1789159554.9578419},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":5715077.790949998,"price":0.48455,"volume_24h_usd":5664455.758400005,"observed_at":1789154146.2346787,"ingested_at":1789160446.0754895},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":5760520.009201999,"price":0.48979,"volume_24h_usd":5685480.5837010015,"observed_at":1789155064.4862847,"ingested_at":1789161345.4892921},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":5753899.064549998,"price":0.48971,"volume_24h_usd":5688542.898086,"observed_at":1789155944.5049784,"ingested_at":1789162249.0100994},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":5764536.300501999,"price":0.49091,"volume_24h_usd":5690790.210856001,"observed_at":1789156859.7697136,"ingested_at":1789163143.2284217},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":5837399.328695999,"price":0.49582,"volume_24h_usd":5709414.479729004,"observed_at":1789157744.281277,"ingested_at":1789164057.610495},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":5777118.678368,"price":0.49072,"volume_24h_usd":5730535.904235003,"observed_at":1789158650.6128101,"ingested_at":1789164946.6600175},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":5793657.089948,"price":0.49231,"volume_24h_usd":5733685.574468002,"observed_at":1789159555.0648515,"ingested_at":1789165853.227786},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":5785047.047516001,"price":0.49159,"volume_24h_usd":5734486.441138002,"observed_at":1789160446.2641098,"ingested_at":1789166742.3638747},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":5828857.454609999,"price":0.49509,"volume_24h_usd":5723242.066642004,"observed_at":1789161345.6945844,"ingested_at":1789167674.285},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":5816066.972166,"price":0.49401,"volume_24h_usd":5700410.655593002,"observed_at":1789162249.2086973,"ingested_at":1789168542.9156554},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":5804298.691072,"price":0.49328,"volume_24h_usd":5704101.533893004,"observed_at":1789163143.336582,"ingested_at":1789169469.7970421},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":5732866.148100001,"price":0.48685,"volume_24h_usd":5709235.619804002,"observed_at":1789164057.8121896,"ingested_at":1789170352.9929416},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":5743666.9122480005,"price":0.48786,"volume_24h_usd":5710761.117180003,"observed_at":1789164946.772411,"ingested_at":1789171260.0144005},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":5729995.499904,"price":0.48672,"volume_24h_usd":5704480.099027004,"observed_at":1789165853.3385258,"ingested_at":1789172148.7152886},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":5727608.4105360005,"price":0.48666,"volume_24h_usd":5686356.788820004,"observed_at":1789166742.5659726,"ingested_at":1789173053.0575776},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":5748454.857132001,"price":0.48798,"volume_24h_usd":5691615.792973003,"observed_at":1789167674.4014215,"ingested_at":1789173946.9638283},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":5801466.598650001,"price":0.49265,"volume_24h_usd":5705532.399138002,"observed_at":1789168543.0267048,"ingested_at":1789174855.325602},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":5824953.758919999,"price":0.4946,"volume_24h_usd":5710245.324182004,"observed_at":1789169470.0008166,"ingested_at":1789175746.6065423},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":5833791.620568,"price":0.49509,"volume_24h_usd":5712159.400331002,"observed_at":1789170353.097677,"ingested_at":1789176664.5338514},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":5841009.579359999,"price":0.49584,"volume_24h_usd":5712558.214559002,"observed_at":1789171260.208659,"ingested_at":1789177547.3165834},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":5834002.749927999,"price":0.49516,"volume_24h_usd":5710974.584602004,"observed_at":1789172148.8230128,"ingested_at":1789178456.1300578},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":5842977.089935999,"price":0.49576,"volume_24h_usd":5712177.046450005,"observed_at":1789173053.2564688,"ingested_at":1789179352.481305},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":5805099.153791999,"price":0.49216,"volume_24h_usd":5716710.443199001,"observed_at":1789173947.1488369,"ingested_at":1789180259.154836},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":5796389.761967999,"price":0.49162,"volume_24h_usd":5719091.977158003,"observed_at":1789174855.4433188,"ingested_at":1789181140.7788124},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":5804483.442384002,"price":0.49236,"volume_24h_usd":5717945.359278004,"observed_at":1789175746.7896154,"ingested_at":1789182048.9033005},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":5813990.33045,"price":0.49325,"volume_24h_usd":5716827.112815005,"observed_at":1789176664.7214794,"ingested_at":1789182944.5624247},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":5824782.592074,"price":0.49419,"volume_24h_usd":5671589.753010001,"observed_at":1789177547.4262388,"ingested_at":1789183849.1292992},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":5811933.70032,"price":0.49368,"volume_24h_usd":5676918.253893003,"observed_at":1789178456.3139572,"ingested_at":1789184747.4872987},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":5811161.633711999,"price":0.49363,"volume_24h_usd":5676298.046565001,"observed_at":1789179352.6725712,"ingested_at":1789185664.9234061},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":5806456.012268001,"price":0.49318,"volume_24h_usd":5676369.816421003,"observed_at":1789180259.2678356,"ingested_at":1789186546.2252188},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":5787088.54032,"price":0.49164,"volume_24h_usd":5676745.387671001,"observed_at":1789181140.8828182,"ingested_at":1789187463.9069753},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":5788919.298448,"price":0.49166,"volume_24h_usd":5678741.582561,"observed_at":1789182049.0066538,"ingested_at":1789188341.4303005},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":5788356.3269259995,"price":0.49171,"volume_24h_usd":5683864.84476,"observed_at":1789182944.670717,"ingested_at":1789189256.0087185},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":5794779.446336,"price":0.49199,"volume_24h_usd":5671366.366008,"observed_at":1789183849.3231962,"ingested_at":1789190147.7008073},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":5789894.913924,"price":0.49157,"volume_24h_usd":5670979.326347002,"observed_at":1789184747.6724067,"ingested_at":1789191056.7164667},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":5790292.405674,"price":0.49161,"volume_24h_usd":5670352.762381,"observed_at":1789185665.0323577,"ingested_at":1789191948.2413583},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":5783199.3021599995,"price":0.49128,"volume_24h_usd":5671480.4037500005,"observed_at":1789186546.408352,"ingested_at":1789192859.0013666},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":5808336.074568001,"price":0.49341,"volume_24h_usd":5664228.616467002,"observed_at":1789187464.0220835,"ingested_at":1789193750.1993482},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":5802336.349951999,"price":0.49288,"volume_24h_usd":5661846.596769,"observed_at":1789188341.6253371,"ingested_at":1789194649.143969},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":5773876.736927999,"price":0.49026,"volume_24h_usd":5662499.315960002,"observed_at":1789189256.1181183,"ingested_at":1789195547.7033935},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":5761794.90827,"price":0.48935,"volume_24h_usd":5659632.8427840015,"observed_at":1789190147.8126268,"ingested_at":1789196456.8455477},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":5751513.52236,"price":0.48852,"volume_24h_usd":5645408.354108004,"observed_at":1789191056.9060144,"ingested_at":1789197348.2418215},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":5779064.673228,"price":0.49098,"volume_24h_usd":5648552.744101001,"observed_at":1789191948.3540947,"ingested_at":1789198262.2074916},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":5772973.058554,"price":0.49043,"volume_24h_usd":5649068.179534001,"observed_at":1789192859.118586,"ingested_at":1789199146.0929112},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":5759059.654084001,"price":0.48917,"volume_24h_usd":5628822.5187070025,"observed_at":1789193750.3965502,"ingested_at":1789200059.5198224},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":5761142.315693999,"price":0.48933,"volume_24h_usd":5565673.314012002,"observed_at":1789194649.3272438,"ingested_at":1789200948.4508293},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":5794912.563804,"price":0.49221,"volume_24h_usd":5506641.064667001,"observed_at":1789195547.8104734,"ingested_at":1789201891.1866262},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":5784754.5668,"price":0.49118,"volume_24h_usd":5507374.517308001,"observed_at":1789196457.037655,"ingested_at":1789202747.4070027},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":5870789.98178,"price":0.49498,"volume_24h_usd":5528215.953830004,"observed_at":1789197348.3534799,"ingested_at":1789203658.970235},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":5879441.193444001,"price":0.49546,"volume_24h_usd":5495712.639165003,"observed_at":1789198262.4220908,"ingested_at":1789204551.231183},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":5868264.93812,"price":0.49439,"volume_24h_usd":5494884.566863002,"observed_at":1789199146.2022076,"ingested_at":1789205465.3215785},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":5867837.508132,"price":0.49437,"volume_24h_usd":5420063.0957510015,"observed_at":1789200059.6328323,"ingested_at":1789206347.3897805},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":5879439.106727999,"price":0.49533,"volume_24h_usd":5361681.156302,"observed_at":1789200948.6469448,"ingested_at":1789207267.692449},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":5877398.146340001,"price":0.4951,"volume_24h_usd":5306216.445144002,"observed_at":1789201891.374039,"ingested_at":1789208173.636934},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":5995349.545813999,"price":0.49781,"volume_24h_usd":5350586.994194999,"observed_at":1789202747.5128176,"ingested_at":1789209049.1778748},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":5999133.68089,"price":0.49745,"volume_24h_usd":5193290.036869001,"observed_at":1789203659.0795312,"ingested_at":1789209977.1305583},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":5992061.003999999,"price":0.49678,"volume_24h_usd":5189547.535865003,"observed_at":1789204551.3401728,"ingested_at":1789210551.3759682},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":5992473.19332,"price":0.49684,"volume_24h_usd":5161873.259875002,"observed_at":1789205465.5094857,"ingested_at":1789210551.4578316},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":5995455.77049,"price":0.49705,"volume_24h_usd":5080593.923623,"observed_at":1789206347.498623,"ingested_at":1789210551.4672863},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":5999994.5913539985,"price":0.49743,"volume_24h_usd":5022235.574705001,"observed_at":1789207267.8874893,"ingested_at":1789210551.4725893},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":6022472.832912,"price":0.49928,"volume_24h_usd":5053344.202144001,"observed_at":1789208173.7445679,"ingested_at":1789210551.5578406},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":6023703.9915000005,"price":0.49935,"volume_24h_usd":5054090.3191060005,"observed_at":1789209049.2874715,"ingested_at":1789210551.5596704},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":6011451.959652001,"price":0.49827,"volume_24h_usd":5054853.573118001,"observed_at":1789209977.4104116,"ingested_at":1789210551.57045},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":6021330.719316,"price":0.49911,"volume_24h_usd":5058076.089179998,"observed_at":1789210860.3991382,"ingested_at":1789210860.3991382},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":6020270.456226001,"price":0.49991,"volume_24h_usd":5069408.313448,"observed_at":1789211749.684228,"ingested_at":1789211749.684228},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":5973177.87478,"price":0.49565,"volume_24h_usd":5091171.860987001,"observed_at":1789212652.9059422,"ingested_at":1789212652.9059422},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":6050044.15092,"price":0.50226,"volume_24h_usd":5094181.428870001,"observed_at":1789213559.6402578,"ingested_at":1789213559.6402578},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":6011102.766928,"price":0.49897,"volume_24h_usd":5095275.570031,"observed_at":1789214460.164576,"ingested_at":1789214460.164576},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":6008320.182792,"price":0.49884,"volume_24h_usd":5098537.4385750005,"observed_at":1789215354.2600014,"ingested_at":1789215354.2600014},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":5996514.001368,"price":0.49786,"volume_24h_usd":5085212.825797002,"observed_at":1789216291.2225628,"ingested_at":1789216291.2225628},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":5994431.881834001,"price":0.49771,"volume_24h_usd":4990519.12028,"observed_at":1789217151.7864888,"ingested_at":1789217151.7864888},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":5985466.6949579995,"price":0.49691,"volume_24h_usd":4612629.405601999,"observed_at":1789218067.096219,"ingested_at":1789218067.096219},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":5972632.229165999,"price":0.49591,"volume_24h_usd":4559923.088396996,"observed_at":1789218955.9060206,"ingested_at":1789218955.9060206},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":5973858.034295999,"price":0.49604,"volume_24h_usd":4539049.775423995,"observed_at":1789219878.8649445,"ingested_at":1789219878.8649445},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":5971536.981696,"price":0.49569,"volume_24h_usd":4510692.628143997,"observed_at":1789220754.4438725,"ingested_at":1789220754.4438725},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":5975959.427200001,"price":0.49616,"volume_24h_usd":3967730.067095001,"observed_at":1789221685.4337554,"ingested_at":1789221685.4337554},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":5997679.462188,"price":0.49802,"volume_24h_usd":2448716.7751180013,"observed_at":1789222589.5554674,"ingested_at":1789222589.5554674},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":5988470.511442001,"price":0.49729,"volume_24h_usd":2375100.4365460007,"observed_at":1789223493.5456975,"ingested_at":1789223493.5456975},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":5993600.751152,"price":0.49768,"volume_24h_usd":2370017.703122001,"observed_at":1789224365.629822,"ingested_at":1789224365.629822},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":5980907.889359999,"price":0.49662,"volume_24h_usd":1532820.6273080008,"observed_at":1789225269.962204,"ingested_at":1789225269.962204},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":6003960.47446,"price":0.49855,"volume_24h_usd":1234243.023928,"observed_at":1789226175.5246959,"ingested_at":1789226175.5246959},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":6003830.82096,"price":0.49861,"volume_24h_usd":1134969.5959159997,"observed_at":1789227075.4543247,"ingested_at":1789227075.4543247},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":5987303.252486,"price":0.49733,"volume_24h_usd":1096329.528933,"observed_at":1789227974.3697717,"ingested_at":1789227974.3697717},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":5985197.78563,"price":0.49723,"volume_24h_usd":1004699.1363769996,"observed_at":1789228860.2024748,"ingested_at":1789228860.2024748},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":5983529.600256001,"price":0.49712,"volume_24h_usd":876123.0545289995,"observed_at":1789229793.0991826,"ingested_at":1789229793.0991826},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":5977009.381949999,"price":0.49659,"volume_24h_usd":851065.1630769994,"observed_at":1789230672.243245,"ingested_at":1789230672.243245},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":5919668.332355998,"price":0.49299,"volume_24h_usd":799613.0303229996,"observed_at":1789231555.404493,"ingested_at":1789231555.404493},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":5891661.121260001,"price":0.4919,"volume_24h_usd":816880.8108189994,"observed_at":1789232481.5777082,"ingested_at":1789232481.5777082},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":5902236.465408,"price":0.49303,"volume_24h_usd":813482.6250749996,"observed_at":1789233381.4461172,"ingested_at":1789233381.4461172},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":5909104.941168,"price":0.49346,"volume_24h_usd":805426.3476999993,"observed_at":1789234294.6008277,"ingested_at":1789234294.6008277},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":5911943.112624,"price":0.49389,"volume_24h_usd":800511.2700709994,"observed_at":1789235165.0542848,"ingested_at":1789235165.0542848},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":5914611.381588,"price":0.49413,"volume_24h_usd":802812.5801959995,"observed_at":1789236069.114571,"ingested_at":1789236069.114571},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":5905994.012528,"price":0.49352,"volume_24h_usd":743939.3165439998,"observed_at":1789236960.3513322,"ingested_at":1789236960.3513322},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":5910126.948528,"price":0.49368,"volume_24h_usd":745407.5686299993,"observed_at":1789237866.7751844,"ingested_at":1789237866.7751844},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":5912208.070944,"price":0.49378,"volume_24h_usd":747979.1064409997,"observed_at":1789238772.6719432,"ingested_at":1789238772.6719432},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":5901677.068910001,"price":0.49289,"volume_24h_usd":738909.0238809999,"observed_at":1789239686.8077106,"ingested_at":1789239686.8077106},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":5920768.8655199995,"price":0.49446,"volume_24h_usd":576149.7008890007,"observed_at":1789240559.9669526,"ingested_at":1789240559.9669526},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":5893070.998532001,"price":0.49219,"volume_24h_usd":551865.0601470001,"observed_at":1789241468.7953885,"ingested_at":1789241468.7953885},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":5862196.27026,"price":0.49005,"volume_24h_usd":553321.356543,"observed_at":1789242366.065553,"ingested_at":1789242366.065553},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":5861437.361339999,"price":0.4903,"volume_24h_usd":554135.3616270002,"observed_at":1789243272.9676156,"ingested_at":1789243272.9676156},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":5864006.287103999,"price":0.49056,"volume_24h_usd":535342.035965,"observed_at":1789244166.1481972,"ingested_at":1789244166.1481972},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":5868378.76536,"price":0.49095,"volume_24h_usd":513758.048997,"observed_at":1789245083.9454105,"ingested_at":1789245083.9454105},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":5946432.155136,"price":0.49488,"volume_24h_usd":528387.7223430001,"observed_at":1789245973.474288,"ingested_at":1789245973.474288},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":5962371.8752500005,"price":0.49175,"volume_24h_usd":571754.5501219998,"observed_at":1789246881.8598316,"ingested_at":1789246881.8598316},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":5956801.02108,"price":0.4914,"volume_24h_usd":570830.1353020002,"observed_at":1789247798.8200924,"ingested_at":1789247798.8200924},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":5940891.666071999,"price":0.49022,"volume_24h_usd":570890.251802,"observed_at":1789248668.6384425,"ingested_at":1789248668.6384425},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":5942205.821136001,"price":0.49036,"volume_24h_usd":566710.9180030002,"observed_at":1789249560.178898,"ingested_at":1789249560.178898},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":5936782.200052001,"price":0.48994,"volume_24h_usd":561533.974501,"observed_at":1789250483.7860637,"ingested_at":1789250483.7860637},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":5943450.923167999,"price":0.49054,"volume_24h_usd":561446.9400800002,"observed_at":1789251401.7805064,"ingested_at":1789251401.7805064},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":5953120.8704160005,"price":0.49128,"volume_24h_usd":559914.5439140002,"observed_at":1789252266.2726643,"ingested_at":1789252266.2726643},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":5938968.815239999,"price":0.49012,"volume_24h_usd":557297.3309360002,"observed_at":1789253163.5789237,"ingested_at":1789253163.5789237},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":5935883.62581,"price":0.48987,"volume_24h_usd":550541.9753220002,"observed_at":1789254081.0446928,"ingested_at":1789254081.0446928},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":5941670.200034,"price":0.49037,"volume_24h_usd":528440.9782920002,"observed_at":1789254966.990919,"ingested_at":1789254966.990919},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":5939317.148778,"price":0.49023,"volume_24h_usd":506782.5137560001,"observed_at":1789255889.0100935,"ingested_at":1789255889.0100935},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":5931121.875952001,"price":0.48958,"volume_24h_usd":504805.8905030002,"observed_at":1789256762.7942917,"ingested_at":1789256762.7942917},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":5941246.163315999,"price":0.49043,"volume_24h_usd":503801.2846860001,"observed_at":1789257686.141785,"ingested_at":1789257686.141785},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":5951989.723679999,"price":0.4914,"volume_24h_usd":493319.5763200002,"observed_at":1789258580.1796107,"ingested_at":1789258580.1796107},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":5949986.539276,"price":0.49127,"volume_24h_usd":492259.280278,"observed_at":1789259487.9486063,"ingested_at":1789259487.9486063},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":5936507.948304001,"price":0.48999,"volume_24h_usd":489183.0002740003,"observed_at":1789260384.215634,"ingested_at":1789260384.215634},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":5945200.519327999,"price":0.49076,"volume_24h_usd":486560.2633200001,"observed_at":1789261288.0241184,"ingested_at":1789261288.0241184},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":5951521.035628,"price":0.49147,"volume_24h_usd":497143.1521400004,"observed_at":1789262169.0563653,"ingested_at":1789262169.0563653},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":5961500.4184,"price":0.49232,"volume_24h_usd":497958.8374360003,"observed_at":1789263091.7675717,"ingested_at":1789263091.7675717},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":5953113.006796,"price":0.49162,"volume_24h_usd":498620.9463680002,"observed_at":1789263972.6007874,"ingested_at":1789263972.6007874},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":5959336.684032,"price":0.49216,"volume_24h_usd":493205.1344910001,"observed_at":1789264890.9127617,"ingested_at":1789264890.9127617},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":5935088.3541480005,"price":0.49017,"volume_24h_usd":493201.8015320002,"observed_at":1789265766.773968,"ingested_at":1789265766.773968},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":5908655.554036,"price":0.48857,"volume_24h_usd":502158.1869340002,"observed_at":1789266668.394665,"ingested_at":1789266668.394665},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":5922887.697429999,"price":0.48983,"volume_24h_usd":502606.9643740001,"observed_at":1789267566.3533158,"ingested_at":1789267566.3533158},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":5909026.178327999,"price":0.48867,"volume_24h_usd":500310.9572070002,"observed_at":1789268486.2968013,"ingested_at":1789268486.2968013},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":5887691.924400001,"price":0.48702,"volume_24h_usd":496039.5495520002,"observed_at":1789269368.2631974,"ingested_at":1789269368.2631974},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":5908515.022214,"price":0.48881,"volume_24h_usd":498112.4827260002,"observed_at":1789270277.6945326,"ingested_at":1789270277.6945326},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":5934527.02652,"price":0.49081,"volume_24h_usd":499347.6586610003,"observed_at":1789271169.3618224,"ingested_at":1789271169.3618224},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":5921193.225328,"price":0.48968,"volume_24h_usd":500387.8546780003,"observed_at":1789272084.961513,"ingested_at":1789272084.961513},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":5900908.059032001,"price":0.48748,"volume_24h_usd":512040.7212820003,"observed_at":1789272961.0428605,"ingested_at":1789272961.0428605},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":5910329.464051999,"price":0.48854,"volume_24h_usd":514617.3007650004,"observed_at":1789273873.7352092,"ingested_at":1789273873.7352092},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":5905320.140736,"price":0.48816,"volume_24h_usd":514466.9275010003,"observed_at":1789274786.6693044,"ingested_at":1789274786.6693044},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":5907866.3426439995,"price":0.48838,"volume_24h_usd":512986.8345250003,"observed_at":1789275680.3735979,"ingested_at":1789275680.3735979},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":5915673.116509999,"price":0.48905,"volume_24h_usd":511877.7939210003,"observed_at":1789276563.702706,"ingested_at":1789276563.702706},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":5908079.716500001,"price":0.4885,"volume_24h_usd":509900.1420360003,"observed_at":1789277472.4625752,"ingested_at":1789277472.4625752},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":5901964.0522799995,"price":0.48805,"volume_24h_usd":507081.1352540003,"observed_at":1789278368.0463178,"ingested_at":1789278368.0463178},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":5932344.3901740005,"price":0.49057,"volume_24h_usd":506626.2654690003,"observed_at":1789279283.8463578,"ingested_at":1789279283.8463578},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":5911401.173640001,"price":0.4889,"volume_24h_usd":506294.2253660004,"observed_at":1789280166.1797855,"ingested_at":1789280166.1797855},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":5899504.616224,"price":0.48814,"volume_24h_usd":510506.8188870003,"observed_at":1789281073.088642,"ingested_at":1789281073.088642},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":5888644.4689259995,"price":0.48721,"volume_24h_usd":510799.5669050003,"observed_at":1789281973.4083853,"ingested_at":1789281973.4083853},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":5861461.393633999,"price":0.48499,"volume_24h_usd":510739.9922040002,"observed_at":1789282873.7778199,"ingested_at":1789282873.7778199},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":5888359.728294,"price":0.48687,"volume_24h_usd":493879.8266520004,"observed_at":1789283775.7910576,"ingested_at":1789283775.7910576},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":5893315.764354001,"price":0.48729,"volume_24h_usd":491322.1803870004,"observed_at":1789284667.241926,"ingested_at":1789284667.241926},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":5860021.016880001,"price":0.48465,"volume_24h_usd":490646.2617130004,"observed_at":1789285564.28342,"ingested_at":1789285564.28342},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":5812238.232392001,"price":0.48194,"volume_24h_usd":502448.1132750004,"observed_at":1789286494.9421742,"ingested_at":1789286494.9421742},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":5808746.35246,"price":0.48206,"volume_24h_usd":504664.8018850004,"observed_at":1789287365.0793612,"ingested_at":1789287365.0793612},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":5780908.088082,"price":0.48017,"volume_24h_usd":509808.9820940005,"observed_at":1789288270.571828,"ingested_at":1789288270.571828},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":5637090.531160002,"price":0.4741,"volume_24h_usd":530633.8427300004,"observed_at":1789289166.8557036,"ingested_at":1789289166.8557036},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":5637818.3459,"price":0.4745,"volume_24h_usd":539574.2244170003,"observed_at":1789290086.5574956,"ingested_at":1789290086.5574956},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":5669084.706739999,"price":0.47726,"volume_24h_usd":544668.1944980003,"observed_at":1789290987.9681473,"ingested_at":1789290987.9681473},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":5673672.034972,"price":0.47611,"volume_24h_usd":567847.8554590002,"observed_at":1789291872.195463,"ingested_at":1789291872.195463},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":5713210.343399998,"price":0.4798,"volume_24h_usd":570657.6343970002,"observed_at":1789292764.4913964,"ingested_at":1789292764.4913964},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":5715809.72045,"price":0.47975,"volume_24h_usd":575923.824407,"observed_at":1789293710.0675848,"ingested_at":1789293710.0675848},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":5708776.773853999,"price":0.47927,"volume_24h_usd":544899.6403250004,"observed_at":1789294641.98912,"ingested_at":1789294641.98912},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":5720290.407,"price":0.48025,"volume_24h_usd":544024.5435570002,"observed_at":1789295473.148829,"ingested_at":1789295473.148829},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":5692855.274730001,"price":0.47787,"volume_24h_usd":543299.1349610003,"observed_at":1789296378.343322,"ingested_at":1789296378.343322},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":5696284.853994001,"price":0.47813,"volume_24h_usd":537095.8080250002,"observed_at":1789297293.5709152,"ingested_at":1789297293.5709152},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":5687881.711919999,"price":0.47745,"volume_24h_usd":512834.1451070002,"observed_at":1789298194.4671738,"ingested_at":1789298194.4671738},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":5684596.00002,"price":0.47805,"volume_24h_usd":498924.322111,"observed_at":1789299072.8834536,"ingested_at":1789299072.8834536},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":5694741.736164,"price":0.47931,"volume_24h_usd":506322.1133700002,"observed_at":1789299994.6466627,"ingested_at":1789299994.6466627},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":5731100.945243999,"price":0.48249,"volume_24h_usd":508843.2876480001,"observed_at":1789300877.8767612,"ingested_at":1789300877.8767612},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":5731025.921516001,"price":0.48041,"volume_24h_usd":528482.5842879999,"observed_at":1789301802.232508,"ingested_at":1789301802.232508},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":5754463.3795179995,"price":0.48251,"volume_24h_usd":527593.5480119999,"observed_at":1789302688.777086,"ingested_at":1789302688.777086},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":5745922.567223999,"price":0.48188,"volume_24h_usd":527836.834658,"observed_at":1789303565.468008,"ingested_at":1789303565.468008},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":5750566.174960001,"price":0.4822,"volume_24h_usd":527355.0767790002,"observed_at":1789304492.146656,"ingested_at":1789304492.146656},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":5750303.146658,"price":0.48263,"volume_24h_usd":536087.5700790001,"observed_at":1789305367.2623765,"ingested_at":1789305367.2623765},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":5728210.90896,"price":0.4808,"volume_24h_usd":538065.8280360001,"observed_at":1789306268.8645601,"ingested_at":1789306268.8645601},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":5758523.313688001,"price":0.48337,"volume_24h_usd":537898.2262360001,"observed_at":1789307164.3253849,"ingested_at":1789307164.3253849},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":5784233.610504,"price":0.48484,"volume_24h_usd":547957.035425,"observed_at":1789308072.6454353,"ingested_at":1789308072.6454353},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":5824507.348188001,"price":0.48582,"volume_24h_usd":592472.8275060009,"observed_at":1789308965.7016091,"ingested_at":1789308965.7016091},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":5816694.934384,"price":0.48637,"volume_24h_usd":623120.8645120001,"observed_at":1789309878.6425304,"ingested_at":1789309878.6425304},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":5838813.238351999,"price":0.48824,"volume_24h_usd":636392.1143520002,"observed_at":1789310764.2330081,"ingested_at":1789310764.2330081},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":5855333.6237,"price":0.49025,"volume_24h_usd":650849.5879979997,"observed_at":1789311670.8120685,"ingested_at":1789311670.8120685},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":5831783.266237999,"price":0.48857,"volume_24h_usd":654697.804591,"observed_at":1789312569.4613845,"ingested_at":1789312569.4613845},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":5797147.885235997,"price":0.48561,"volume_24h_usd":656767.0572450004,"observed_at":1789313471.3623471,"ingested_at":1789313471.3623471},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":5799050.281055997,"price":0.48632,"volume_24h_usd":659863.9270180003,"observed_at":1789314399.4593534,"ingested_at":1789314399.4593534},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":5777999.527257999,"price":0.48463,"volume_24h_usd":657442.9488650003,"observed_at":1789315272.600267,"ingested_at":1789315272.600267},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":5787771.399689997,"price":0.48585,"volume_24h_usd":660007.3189069997,"observed_at":1789316168.3862717,"ingested_at":1789316168.3862717},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":5769556.770911997,"price":0.48444,"volume_24h_usd":663583.4988159997,"observed_at":1789317083.5656126,"ingested_at":1789317083.5656126},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":5764884.756971997,"price":0.48421,"volume_24h_usd":652875.0593500002,"observed_at":1789317968.7761538,"ingested_at":1789317968.7761538},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":5779775.705819998,"price":0.48558,"volume_24h_usd":627997.9557180004,"observed_at":1789318897.264786,"ingested_at":1789318897.264786},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":5828125.833556,"price":0.48806,"volume_24h_usd":641302.421874,"observed_at":1789319802.5168564,"ingested_at":1789319802.5168564},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789319700,"funding_hourly_pct":0.0027525099999999997,"oi_usd":5931751.358177998,"price":0.49271,"volume_24h_usd":707348.4484300005,"observed_at":1789320681.6306825,"ingested_at":1789320681.6306825},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789320600,"funding_hourly_pct":0.00264274,"oi_usd":5946810.776279999,"price":0.4917,"volume_24h_usd":726278.2141899999,"observed_at":1789321571.915079,"ingested_at":1789321571.915079},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":5953117.004195998,"price":0.49227,"volume_24h_usd":724686.3017170007,"observed_at":1789322475.5549223,"ingested_at":1789322475.5549223},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":5991057.852311999,"price":0.49556,"volume_24h_usd":722526.220083,"observed_at":1789323368.1572795,"ingested_at":1789323368.1572795},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":6001639.025727999,"price":0.49652,"volume_24h_usd":716197.8564700001,"observed_at":1789324286.6715922,"ingested_at":1789324286.6715922},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":6040793.512337996,"price":0.49881,"volume_24h_usd":742225.2189149999,"observed_at":1789325169.404768,"ingested_at":1789325169.404768},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":6004441.213187999,"price":0.49577,"volume_24h_usd":744328.9753450004,"observed_at":1789326075.6909778,"ingested_at":1789326075.6909778},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":5972906.098877998,"price":0.49323,"volume_24h_usd":743284.9503900002,"observed_at":1789326970.579055,"ingested_at":1789326970.579055},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":5962915.249979998,"price":0.4927,"volume_24h_usd":742525.5190430008,"observed_at":1789327887.0967557,"ingested_at":1789327887.0967557},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":5941505.822559998,"price":0.49118,"volume_24h_usd":735723.1546950004,"observed_at":1789328770.7877684,"ingested_at":1789328770.7877684},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":5941429.598415998,"price":0.49127,"volume_24h_usd":735128.9962730008,"observed_at":1789329683.539717,"ingested_at":1789329683.539717},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":5961556.021539997,"price":0.4931,"volume_24h_usd":736351.9872250005,"observed_at":1789330570.624624,"ingested_at":1789330570.624624},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":5972701.979479998,"price":0.49418,"volume_24h_usd":737362.3049630008,"observed_at":1789331491.425243,"ingested_at":1789331491.425243},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":5964819.875799998,"price":0.49381,"volume_24h_usd":723303.2132120001,"observed_at":1789332398.9819598,"ingested_at":1789332398.9819598},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":5973649.469629998,"price":0.49471,"volume_24h_usd":679614.2372500005,"observed_at":1789333314.405452,"ingested_at":1789333314.405452},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":5984599.189467999,"price":0.49561,"volume_24h_usd":678218.5853250002,"observed_at":1789334173.5816953,"ingested_at":1789334173.5816953},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":5990060.403232,"price":0.49612,"volume_24h_usd":678532.4049930002,"observed_at":1789335097.9432397,"ingested_at":1789335097.9432397},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":5996112.16743,"price":0.49665,"volume_24h_usd":679477.8307660004,"observed_at":1789335970.1610055,"ingested_at":1789335970.1610055},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":5989804.532598,"price":0.49521,"volume_24h_usd":686865.9903390004,"observed_at":1789336880.0302944,"ingested_at":1789336880.0302944},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":5873291.9472,"price":0.4845,"volume_24h_usd":699962.5282620004,"observed_at":1789337773.3083758,"ingested_at":1789337773.3083758},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":5809547.641001999,"price":0.47783,"volume_24h_usd":740446.5587820004,"observed_at":1789338700.6270466,"ingested_at":1789338700.6270466},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":5818564.612276,"price":0.47879,"volume_24h_usd":744562.8635900001,"observed_at":1789339572.7004528,"ingested_at":1789339572.7004528},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":5839463.446748,"price":0.48047,"volume_24h_usd":745930.1814800003,"observed_at":1789340481.338155,"ingested_at":1789340481.338155},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":5823498.028322001,"price":0.47921,"volume_24h_usd":747043.8180440003,"observed_at":1789341388.3296156,"ingested_at":1789341388.3296156},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":5832675.594990001,"price":0.47997,"volume_24h_usd":747557.1515000003,"observed_at":1789342307.6126657,"ingested_at":1789342307.6126657},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":5810728.654630001,"price":0.47965,"volume_24h_usd":760867.1871900003,"observed_at":1789343169.508853,"ingested_at":1789343169.508853},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":5808674.624215999,"price":0.47956,"volume_24h_usd":761911.6612160002,"observed_at":1789344102.3913567,"ingested_at":1789344102.3913567},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":5825040.751951998,"price":0.48271,"volume_24h_usd":776323.9607870003,"observed_at":1789344978.3184097,"ingested_at":1789344978.3184097},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":5763791.279806001,"price":0.47887,"volume_24h_usd":790987.9265250002,"observed_at":1789345903.1740596,"ingested_at":1789345903.1740596},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":5835775.136444,"price":0.48367,"volume_24h_usd":806044.9747600001,"observed_at":1789346779.4760406,"ingested_at":1789346779.4760406},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":5838953.329926,"price":0.48393,"volume_24h_usd":805241.4540520003,"observed_at":1789347691.7567148,"ingested_at":1789347691.7567148},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":5857436.76602,"price":0.4853,"volume_24h_usd":806405.9962160004,"observed_at":1789348582.2488701,"ingested_at":1789348582.2488701},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":5889379.674888001,"price":0.48798,"volume_24h_usd":805363.6221380002,"observed_at":1789349481.6476276,"ingested_at":1789349481.6476276},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":5875678.824469999,"price":0.48685,"volume_24h_usd":805243.0395220005,"observed_at":1789350377.4154952,"ingested_at":1789350377.4154952},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":5956702.785506001,"price":0.49313,"volume_24h_usd":810185.9258830003,"observed_at":1789351306.1973076,"ingested_at":1789351306.1973076},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":5993632.375541998,"price":0.49623,"volume_24h_usd":811557.2175820004,"observed_at":1789352185.6348348,"ingested_at":1789352185.6348348},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":6017019.574071999,"price":0.49829,"volume_24h_usd":808030.3548850002,"observed_at":1789353082.4254215,"ingested_at":1789353082.4254215},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":6014683.935258,"price":0.49813,"volume_24h_usd":813258.3342420006,"observed_at":1789353976.80237,"ingested_at":1789353976.80237},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":6014127.17101,"price":0.49805,"volume_24h_usd":812504.6417950005,"observed_at":1789354889.4370189,"ingested_at":1789354889.4370189},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":6024331.76417,"price":0.49891,"volume_24h_usd":814580.4094490004,"observed_at":1789355778.9220042,"ingested_at":1789355778.9220042},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":6041437.315418,"price":0.50027,"volume_24h_usd":811340.8708170003,"observed_at":1789356693.6974914,"ingested_at":1789356693.6974914},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":6007949.66538,"price":0.49751,"volume_24h_usd":813597.8982290004,"observed_at":1789357577.2215376,"ingested_at":1789357577.2215376},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":6006212.33892,"price":0.4974,"volume_24h_usd":812729.9529970003,"observed_at":1789358487.447327,"ingested_at":1789358487.447327},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":5995826.329360001,"price":0.49724,"volume_24h_usd":804035.4679220002,"observed_at":1789359377.3329701,"ingested_at":1789359377.3329701},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":5995438.555439999,"price":0.4974,"volume_24h_usd":808305.1166660003,"observed_at":1789360296.689383,"ingested_at":1789360296.689383},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":6011763.024750001,"price":0.49875,"volume_24h_usd":809153.3582180004,"observed_at":1789361180.3050547,"ingested_at":1789361180.3050547},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":5996477.312572001,"price":0.49747,"volume_24h_usd":808981.1788460006,"observed_at":1789362095.05606,"ingested_at":1789362095.05606},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":6093019.049963999,"price":0.49994,"volume_24h_usd":863715.4026770004,"observed_at":1789362978.5756683,"ingested_at":1789362978.5756683},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":6046481.619461999,"price":0.49611,"volume_24h_usd":863186.5879850005,"observed_at":1789363915.5885623,"ingested_at":1789363915.5885623},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":6047985.191975998,"price":0.49609,"volume_24h_usd":863052.1979810008,"observed_at":1789364779.0908554,"ingested_at":1789364779.0908554},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":6059050.0147440005,"price":0.49614,"volume_24h_usd":869837.5160789998,"observed_at":1789365719.8675866,"ingested_at":1789365719.8675866},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":6115911.1077000005,"price":0.50007,"volume_24h_usd":876875.2078490003,"observed_at":1789366580.0634649,"ingested_at":1789366580.0634649},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":6035809.60705,"price":0.49603,"volume_24h_usd":901178.0930730002,"observed_at":1789367484.7260697,"ingested_at":1789367484.7260697},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":6052718.69262,"price":0.49746,"volume_24h_usd":905110.8745799998,"observed_at":1789368381.7432988,"ingested_at":1789368381.7432988},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":6027979.407060001,"price":0.4953,"volume_24h_usd":906467.4140170001,"observed_at":1789369296.9833922,"ingested_at":1789369296.9833922},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":6037463.478544001,"price":0.49612,"volume_24h_usd":896958.9783689998,"observed_at":1789370176.3736343,"ingested_at":1789370176.3736343},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":6034078.789596001,"price":0.49587,"volume_24h_usd":896857.184333,"observed_at":1789371115.560133,"ingested_at":1789371115.560133},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":6035063.88849,"price":0.49595,"volume_24h_usd":896935.3382080001,"observed_at":1789372025.1473088,"ingested_at":1789372025.1473088},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":6033966.716240001,"price":0.4958,"volume_24h_usd":884279.061098,"observed_at":1789372894.7876585,"ingested_at":1789372894.7876585},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":6017279.01792,"price":0.4944,"volume_24h_usd":883906.5265659998,"observed_at":1789373782.8757815,"ingested_at":1789373782.8757815},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":6002410.821659999,"price":0.49314,"volume_24h_usd":878322.103768,"observed_at":1789374681.5340917,"ingested_at":1789374681.5340917},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":6023246.370680001,"price":0.4949,"volume_24h_usd":800168.2096059996,"observed_at":1789375590.2456815,"ingested_at":1789375590.2456815},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":6009462.675903999,"price":0.49372,"volume_24h_usd":784000.8309190001,"observed_at":1789376487.0945725,"ingested_at":1789376487.0945725},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":5989369.081799999,"price":0.49206,"volume_24h_usd":776020.8613969998,"observed_at":1789377376.581117,"ingested_at":1789377376.581117},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":5990099.879848,"price":0.49217,"volume_24h_usd":753214.4792869999,"observed_at":1789378294.0773704,"ingested_at":1789378294.0773704},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":6050412.31766,"price":0.49601,"volume_24h_usd":780759.3703289998,"observed_at":1789379178.3119645,"ingested_at":1789379178.3119645},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":6155437.428832001,"price":0.50452,"volume_24h_usd":778223.0293189998,"observed_at":1789380118.622459,"ingested_at":1789380118.622459},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":6099379.617323997,"price":0.50079,"volume_24h_usd":793937.2637150002,"observed_at":1789380979.9727478,"ingested_at":1789380979.9727478},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":6087878.616564,"price":0.49986,"volume_24h_usd":794918.5662469998,"observed_at":1789381891.3266728,"ingested_at":1789381891.3266728},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":6141668.162400002,"price":0.50448,"volume_24h_usd":797270.8696619999,"observed_at":1789382810.552168,"ingested_at":1789382810.552168},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":6121053.064767999,"price":0.50272,"volume_24h_usd":798823.073548,"observed_at":1789383716.216337,"ingested_at":1789383716.216337},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":6097121.830624001,"price":0.50072,"volume_24h_usd":798367.1345079998,"observed_at":1789384604.0916986,"ingested_at":1789384604.0916986},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":6136787.38855,"price":0.50365,"volume_24h_usd":790142.9832359997,"observed_at":1789385506.485055,"ingested_at":1789385506.485055},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":6105714.919199999,"price":0.50115,"volume_24h_usd":780499.3178939997,"observed_at":1789386374.7691023,"ingested_at":1789386374.7691023},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":6100537.47954,"price":0.50071,"volume_24h_usd":776935.1196139997,"observed_at":1789387293.3898351,"ingested_at":1789387293.3898351},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":6121508.945178001,"price":0.50243,"volume_24h_usd":754144.3946299999,"observed_at":1789388181.1250765,"ingested_at":1789388181.1250765},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":6150780.202281999,"price":0.50461,"volume_24h_usd":754842.9911269998,"observed_at":1789389099.422011,"ingested_at":1789389099.422011},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":6123391.458168,"price":0.50308,"volume_24h_usd":766593.0687199999,"observed_at":1789389981.541879,"ingested_at":1789389981.541879},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":6039213.097077999,"price":0.49763,"volume_24h_usd":780164.5635559999,"observed_at":1789390904.2809634,"ingested_at":1789390904.2809634},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":6026138.517167999,"price":0.49623,"volume_24h_usd":788870.7888619995,"observed_at":1789391794.0839622,"ingested_at":1789391794.0839622},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":6064784.499707999,"price":0.49941,"volume_24h_usd":785505.4567139999,"observed_at":1789392718.434667,"ingested_at":1789392718.434667},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":6067354.560335999,"price":0.49932,"volume_24h_usd":792875.2776339997,"observed_at":1789393581.469602,"ingested_at":1789393581.469602},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":6037219.657920001,"price":0.49676,"volume_24h_usd":783868.9562579995,"observed_at":1789394497.3018541,"ingested_at":1789394497.3018541},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":6066160.995584,"price":0.49982,"volume_24h_usd":775252.5065419999,"observed_at":1789395407.7824323,"ingested_at":1789395407.7824323},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":6052644.244659998,"price":0.49726,"volume_24h_usd":763204.8435029997,"observed_at":1789396294.1211348,"ingested_at":1789396294.1211348},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":6034342.295424,"price":0.49568,"volume_24h_usd":752303.2594329999,"observed_at":1789397185.2128549,"ingested_at":1789397185.2128549},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":5992476.767190002,"price":0.49545,"volume_24h_usd":763413.1879209996,"observed_at":1789398086.0036654,"ingested_at":1789398086.0036654},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":5992861.395616,"price":0.49552,"volume_24h_usd":760821.7126109999,"observed_at":1789398988.4254785,"ingested_at":1789398988.4254785},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":5986897.623616,"price":0.49504,"volume_24h_usd":754115.807529,"observed_at":1789399880.2316313,"ingested_at":1789399880.2316313},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":6027658.994419999,"price":0.49826,"volume_24h_usd":755805.4200129999,"observed_at":1789400774.8871646,"ingested_at":1789400774.8871646},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":6020897.737512001,"price":0.49714,"volume_24h_usd":763038.498178,"observed_at":1789401701.2846196,"ingested_at":1789401701.2846196},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":5996536.956712001,"price":0.49514,"volume_24h_usd":759138.9690689999,"observed_at":1789402583.1390994,"ingested_at":1789402583.1390994},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":6086229.460379999,"price":0.5013,"volume_24h_usd":771487.6059,"observed_at":1789403487.0966413,"ingested_at":1789403487.0966413},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":6124412.92788,"price":0.50236,"volume_24h_usd":785545.593572,"observed_at":1789404379.262129,"ingested_at":1789404379.262129},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":6191889.391871999,"price":0.50696,"volume_24h_usd":796394.221858,"observed_at":1789405288.8073173,"ingested_at":1789405288.8073173},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":6210793.548583999,"price":0.50923,"volume_24h_usd":791405.8273849998,"observed_at":1789406186.811266,"ingested_at":1789406186.811266},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":6265128.728215995,"price":0.51364,"volume_24h_usd":786162.4812049975,"observed_at":1789407095.9659996,"ingested_at":1789407095.9659996},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":6236581.428620001,"price":0.51115,"volume_24h_usd":769013.0999539999,"observed_at":1789407992.2518287,"ingested_at":1789407992.2518287},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":6533254.672415996,"price":0.51673,"volume_24h_usd":909881.7183970002,"observed_at":1789408902.2620387,"ingested_at":1789408902.2620387},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":6524213.002799998,"price":0.51621,"volume_24h_usd":928793.2168529999,"observed_at":1789409795.855384,"ingested_at":1789409795.855384},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":6570643.002839998,"price":0.5194,"volume_24h_usd":936714.2151009998,"observed_at":1789410693.1148326,"ingested_at":1789410693.1148326},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789410600,"funding_hourly_pct":0.00128499,"oi_usd":6581074.379640001,"price":0.5198,"volume_24h_usd":920048.1182230001,"observed_at":1789411590.4792802,"ingested_at":1789411590.4792802},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789411500,"funding_hourly_pct":0.00140513,"oi_usd":6560855.697672,"price":0.51822,"volume_24h_usd":920811.0230350005,"observed_at":1789412492.977939,"ingested_at":1789412492.977939},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789412400,"funding_hourly_pct":0.00271725,"oi_usd":6515515.968366,"price":0.51459,"volume_24h_usd":923049.1536800005,"observed_at":1789413381.8030493,"ingested_at":1789413381.8030493},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789413300,"funding_hourly_pct":0.0020488399999999997,"oi_usd":6519502.01448,"price":0.51492,"volume_24h_usd":923785.393559,"observed_at":1789414298.3158686,"ingested_at":1789414298.3158686},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789414200,"funding_hourly_pct":0.00197055,"oi_usd":6501234.988921999,"price":0.51347,"volume_24h_usd":925585.8528450001,"observed_at":1789415181.4819534,"ingested_at":1789415181.4819534},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":6471393.761509999,"price":0.51235,"volume_24h_usd":933640.7076050004,"observed_at":1789416086.324902,"ingested_at":1789416086.324902},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":6497984.380344002,"price":0.51484,"volume_24h_usd":942997.4075490002,"observed_at":1789416980.529112,"ingested_at":1789416980.529112},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":6598263.065860001,"price":0.52315,"volume_24h_usd":950370.9362809998,"observed_at":1789417881.7576845,"ingested_at":1789417881.7576845},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":6375283.748999998,"price":0.51955,"volume_24h_usd":1094691.7298230003,"observed_at":1789418784.289382,"ingested_at":1789418784.289382},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":6315594.144000001,"price":0.515,"volume_24h_usd":1095878.2969830001,"observed_at":1789419907.946438,"ingested_at":1789419907.946438},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":6235458.505704001,"price":0.50878,"volume_24h_usd":1102379.367643,"observed_at":1789420604.9776814,"ingested_at":1789420604.9776814},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":6425888.539391999,"price":0.51072,"volume_24h_usd":1204661.4073790002,"observed_at":1789421486.0888784,"ingested_at":1789421486.0888784},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789421400,"funding_hourly_pct":0.00145739,"oi_usd":6405265.452599999,"price":0.50918,"volume_24h_usd":1212494.149485,"observed_at":1789422397.3313246,"ingested_at":1789422397.3313246},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":6401868.117788001,"price":0.50882,"volume_24h_usd":1206485.488907,"observed_at":1789423283.9309266,"ingested_at":1789423283.9309266},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":6420189.697566001,"price":0.50997,"volume_24h_usd":1195263.6763749993,"observed_at":1789424177.2691703,"ingested_at":1789424177.2691703},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":6381346.616255999,"price":0.50728,"volume_24h_usd":1184007.2073489998,"observed_at":1789425079.52084,"ingested_at":1789425079.52084},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":6351308.880388,"price":0.50591,"volume_24h_usd":1186797.4137400002,"observed_at":1789425979.6415973,"ingested_at":1789425979.6415973},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":6330810.95929,"price":0.50513,"volume_24h_usd":1191702.51337,"observed_at":1789426885.176865,"ingested_at":1789426885.176865},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":6304071.479916001,"price":0.50246,"volume_24h_usd":1203469.473194,"observed_at":1789427780.3641138,"ingested_at":1789427780.3641138},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":6327153.212129999,"price":0.50433,"volume_24h_usd":1203538.769452,"observed_at":1789428691.0049624,"ingested_at":1789428691.0049624},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":6301164.108221999,"price":0.50223,"volume_24h_usd":1190940.2908040003,"observed_at":1789429577.4713175,"ingested_at":1789429577.4713175},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":6288203.790404001,"price":0.50114,"volume_24h_usd":1190453.339907,"observed_at":1789430508.6579442,"ingested_at":1789430508.6579442},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":6269976.4789619995,"price":0.49957,"volume_24h_usd":1212167.497077,"observed_at":1789431382.6476815,"ingested_at":1789431382.6476815},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":6244744.21998,"price":0.49749,"volume_24h_usd":1199192.4578670005,"observed_at":1789432318.7116234,"ingested_at":1789432318.7116234},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":6230912.300480001,"price":0.4963,"volume_24h_usd":1183958.1863900002,"observed_at":1789433180.3636174,"ingested_at":1789433180.3636174},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":6239801.899799999,"price":0.497,"volume_24h_usd":1184623.5224980002,"observed_at":1789434100.9410844,"ingested_at":1789434100.9410844},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":6252228.141530001,"price":0.49805,"volume_24h_usd":1172181.6192269996,"observed_at":1789434984.0709221,"ingested_at":1789434984.0709221},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":6275289.0660999995,"price":0.4997,"volume_24h_usd":1174726.7998290001,"observed_at":1789435882.4257693,"ingested_at":1789435882.4257693},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":6226154.194,"price":0.494,"volume_24h_usd":1209907.3068509998,"observed_at":1789436816.289836,"ingested_at":1789436816.289836},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":6212008.113589999,"price":0.49295,"volume_24h_usd":1205388.983435,"observed_at":1789437712.7930107,"ingested_at":1789437712.7930107},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":6201710.199887999,"price":0.49224,"volume_24h_usd":1205699.4602950003,"observed_at":1789438583.513022,"ingested_at":1789438583.513022},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":6189134.838947999,"price":0.49142,"volume_24h_usd":1201488.618873,"observed_at":1789439484.3124878,"ingested_at":1789439484.3124878},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":6172634.772216,"price":0.49068,"volume_24h_usd":1203129.219455,"observed_at":1789440377.1373656,"ingested_at":1789440377.1373656},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":6131749.012494,"price":0.48909,"volume_24h_usd":1243551.945983,"observed_at":1789441295.0379195,"ingested_at":1789441295.0379195},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":6091556.455270001,"price":0.48605,"volume_24h_usd":1241573.5432060005,"observed_at":1789442177.2074568,"ingested_at":1789442177.2074568},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":6114154.041056001,"price":0.48784,"volume_24h_usd":1239957.534238,"observed_at":1789443094.6093829,"ingested_at":1789443094.6093829},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":6129702.174024,"price":0.48906,"volume_24h_usd":1236327.0130500002,"observed_at":1789443980.18786,"ingested_at":1789443980.18786},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":6108986.4280199995,"price":0.48745,"volume_24h_usd":1236632.5374530004,"observed_at":1789444887.7142572,"ingested_at":1789444887.7142572},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":6102625.547282,"price":0.48697,"volume_24h_usd":1232860.8840519998,"observed_at":1789445780.3856862,"ingested_at":1789445780.3856862},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":6095530.606848001,"price":0.48644,"volume_24h_usd":1226244.006692,"observed_at":1789446692.9799886,"ingested_at":1789446692.9799886},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":6099136.47255,"price":0.48675,"volume_24h_usd":1226446.7261920006,"observed_at":1789447578.8603518,"ingested_at":1789447578.8603518},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":6098083.780404001,"price":0.48678,"volume_24h_usd":1227283.9809500002,"observed_at":1789448494.472656,"ingested_at":1789448494.472656},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":6054288.37572,"price":0.48372,"volume_24h_usd":1177772.2094159997,"observed_at":1789449384.6704059,"ingested_at":1789449384.6704059},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":6079759.458427999,"price":0.48589,"volume_24h_usd":1179790.8212420002,"observed_at":1789450293.219681,"ingested_at":1789450293.219681},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":6094318.497591999,"price":0.48709,"volume_24h_usd":1179560.1938360005,"observed_at":1789451180.06148,"ingested_at":1789451180.06148},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":6199752.436512,"price":0.48976,"volume_24h_usd":1219457.507490001,"observed_at":1789452089.8932867,"ingested_at":1789452089.8932867},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":6206004.25548,"price":0.4902,"volume_24h_usd":1211922.7883010004,"observed_at":1789452975.5365582,"ingested_at":1789452975.5365582},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":6136165.97262,"price":0.48703,"volume_24h_usd":1215274.597784,"observed_at":1789453895.427652,"ingested_at":1789453895.427652},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":6131519.024418,"price":0.48667,"volume_24h_usd":1211374.8922850003,"observed_at":1789455084.749631,"ingested_at":1789455084.749631},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":6131170.023960001,"price":0.4866,"volume_24h_usd":1231808.890193,"observed_at":1789455689.1239011,"ingested_at":1789455689.1239011},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":6137195.719536,"price":0.48636,"volume_24h_usd":1239928.2663840004,"observed_at":1789456620.115065,"ingested_at":1789456620.115065},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":6149819.205662001,"price":0.48959,"volume_24h_usd":1299074.540868,"observed_at":1789457520.0867608,"ingested_at":1789457520.0867608},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":6136057.69632,"price":0.4882,"volume_24h_usd":1302784.280396,"observed_at":1789458381.59902,"ingested_at":1789458381.59902},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":6122463.424362,"price":0.48681,"volume_24h_usd":1311063.4751860003,"observed_at":1789459302.4674969,"ingested_at":1789459302.4674969},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":6121449.670758001,"price":0.48669,"volume_24h_usd":1309867.6145280001,"observed_at":1789460181.595957,"ingested_at":1789460181.595957},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":6145828.981698,"price":0.48783,"volume_24h_usd":1321882.5911890003,"observed_at":1789461111.0983164,"ingested_at":1789461111.0983164},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":6189697.800924,"price":0.48974,"volume_24h_usd":1330715.3830959997,"observed_at":1789461990.1745915,"ingested_at":1789461990.1745915},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":6117958.870188001,"price":0.48983,"volume_24h_usd":1371281.641507,"observed_at":1789462924.9630444,"ingested_at":1789462924.9630444},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":6116582.51554,"price":0.48986,"volume_24h_usd":1372824.8521100003,"observed_at":1789463793.4947789,"ingested_at":1789463793.4947789},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":6129611.891496,"price":0.49087,"volume_24h_usd":1372252.5074600002,"observed_at":1789464697.0270958,"ingested_at":1789464697.0270958},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":6141952.35057,"price":0.49191,"volume_24h_usd":1341203.456601,"observed_at":1789465593.247196,"ingested_at":1789465593.247196},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":6152271.964944,"price":0.49278,"volume_24h_usd":1338733.538711,"observed_at":1789466512.673024,"ingested_at":1789466512.673024},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":6130739.07858,"price":0.4911,"volume_24h_usd":1323181.8742529997,"observed_at":1789467385.0963385,"ingested_at":1789467385.0963385},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":6026178.36807,"price":0.48735,"volume_24h_usd":1364688.1822389993,"observed_at":1789468307.8312693,"ingested_at":1789468307.8312693},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":6041188.219232001,"price":0.48892,"volume_24h_usd":1369240.675208,"observed_at":1789469184.1051235,"ingested_at":1789469184.1051235},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":6050109.086,"price":0.49,"volume_24h_usd":1371258.5289549993,"observed_at":1789470147.4710586,"ingested_at":1789470147.4710586},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":6061303.575808001,"price":0.49088,"volume_24h_usd":1370842.5145929996,"observed_at":1789471019.109357,"ingested_at":1789471019.109357},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":6033369.220112001,"price":0.48856,"volume_24h_usd":1369907.0300729997,"observed_at":1789471890.553631,"ingested_at":1789471890.553631},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":6024713.715754001,"price":0.48887,"volume_24h_usd":1400278.9376639994,"observed_at":1789472784.092297,"ingested_at":1789472784.092297},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":6020739.14034,"price":0.48855,"volume_24h_usd":1401899.5876759999,"observed_at":1789473690.7120457,"ingested_at":1789473690.7120457},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":6061133.198587999,"price":0.49187,"volume_24h_usd":1401593.2068559998,"observed_at":1789474589.3564599,"ingested_at":1789474589.3564599},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":6064491.055699999,"price":0.49225,"volume_24h_usd":1400754.0989309999,"observed_at":1789475491.013576,"ingested_at":1789475491.013576},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":6063453.0525899995,"price":0.49223,"volume_24h_usd":1389397.9138469999,"observed_at":1789476395.8696308,"ingested_at":1789476395.8696308},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":6069714.903141999,"price":0.49261,"volume_24h_usd":1384277.239107,"observed_at":1789477324.7593868,"ingested_at":1789477324.7593868},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":6045316.5281960005,"price":0.49174,"volume_24h_usd":1378009.3367870003,"observed_at":1789478182.3055587,"ingested_at":1789478182.3055587},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":6037272.269519999,"price":0.49172,"volume_24h_usd":1380807.1170730002,"observed_at":1789479090.1955988,"ingested_at":1789479090.1955988},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":5941359.435648,"price":0.48468,"volume_24h_usd":1393234.3552079995,"observed_at":1789479995.5788186,"ingested_at":1789479995.5788186},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":5941771.693541998,"price":0.48537,"volume_24h_usd":1401164.6893599995,"observed_at":1789480890.3816912,"ingested_at":1789480890.3816912},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":5900355.508735999,"price":0.48256,"volume_24h_usd":1381405.59358,"observed_at":1789481784.4717646,"ingested_at":1789481784.4717646},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":5840202.27348,"price":0.47799,"volume_24h_usd":1392395.7011150003,"observed_at":1789482702.178747,"ingested_at":1789482702.178747},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":5627817.627083999,"price":0.46638,"volume_24h_usd":1528266.642787,"observed_at":1789483588.4526293,"ingested_at":1789483588.4526293},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":5557440.882639989,"price":0.4636,"volume_24h_usd":1601879.5194760023,"observed_at":1789484500.933694,"ingested_at":1789484500.933694},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":5669703.938663999,"price":0.46646,"volume_24h_usd":1697032.6682300007,"observed_at":1789485390.0702372,"ingested_at":1789485390.0702372},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":5724992.972588,"price":0.47078,"volume_24h_usd":1712721.257447,"observed_at":1789486289.2215657,"ingested_at":1789486289.2215657},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":5714324.285136,"price":0.46996,"volume_24h_usd":1718549.960629,"observed_at":1789487191.7403903,"ingested_at":1789487191.7403903},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":5728279.714415998,"price":0.47068,"volume_24h_usd":1722470.5238470002,"observed_at":1789488091.9794312,"ingested_at":1789488091.9794312},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":5698510.180416,"price":0.46782,"volume_24h_usd":1740288.6515420002,"observed_at":1789488984.9650216,"ingested_at":1789488984.9650216},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":5764716.888281999,"price":0.47421,"volume_24h_usd":1739391.9755150003,"observed_at":1789489885.6701336,"ingested_at":1789489885.6701336},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":5746515.718839999,"price":0.47281,"volume_24h_usd":1725954.2322890004,"observed_at":1789490789.3044763,"ingested_at":1789490789.3044763},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":5741785.624554,"price":0.47243,"volume_24h_usd":1714437.852721,"observed_at":1789491702.2178965,"ingested_at":1789491702.2178965},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":5709352.480872,"price":0.46929,"volume_24h_usd":1709916.5710160013,"observed_at":1789492616.746108,"ingested_at":1789492616.746108},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":5741927.658719998,"price":0.47196,"volume_24h_usd":1650201.4631310003,"observed_at":1789493496.3266182,"ingested_at":1789493496.3266182},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":5828974.150272002,"price":0.47624,"volume_24h_usd":1694951.010471,"observed_at":1789494388.7783482,"ingested_at":1789494388.7783482},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":5814678.629199999,"price":0.47644,"volume_24h_usd":1609345.1819510001,"observed_at":1789495297.3900983,"ingested_at":1789495297.3900983},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":5782235.499200001,"price":0.47395,"volume_24h_usd":1591979.5173160003,"observed_at":1789496190.5258605,"ingested_at":1789496190.5258605},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":5766905.675855998,"price":0.47442,"volume_24h_usd":1612243.4077300006,"observed_at":1789497088.6893466,"ingested_at":1789497088.6893466},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":5654303.483913998,"price":0.46379,"volume_24h_usd":1657320.5408859998,"observed_at":1789497985.8950915,"ingested_at":1789497985.8950915},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":5706578.998875998,"price":0.46802,"volume_24h_usd":1732982.3836829993,"observed_at":1789498895.5590231,"ingested_at":1789498895.5590231},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":5689699.40474,"price":0.4667,"volume_24h_usd":1740886.3560839996,"observed_at":1789499798.5163407,"ingested_at":1789499798.5163407},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":5659012.222908,"price":0.46442,"volume_24h_usd":1741686.2053829997,"observed_at":1789500692.5737803,"ingested_at":1789500692.5737803},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":5624121.600762,"price":0.46147,"volume_24h_usd":1747730.289261,"observed_at":1789501588.2545288,"ingested_at":1789501588.2545288},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":5677075.9629,"price":0.46545,"volume_24h_usd":1745190.6361629998,"observed_at":1789502494.1588762,"ingested_at":1789502494.1588762},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":5671918.100652,"price":0.46517,"volume_24h_usd":1743834.3455039999,"observed_at":1789503395.3018217,"ingested_at":1789503395.3018217},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":5624382.11748,"price":0.4614,"volume_24h_usd":1737345.6367599997,"observed_at":1789504291.4153075,"ingested_at":1789504291.4153075},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":5636773.545690001,"price":0.46245,"volume_24h_usd":1591525.231474,"observed_at":1789505191.7572172,"ingested_at":1789505191.7572172},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":5661918.702264,"price":0.46453,"volume_24h_usd":1590244.8414519997,"observed_at":1789506101.7228394,"ingested_at":1789506101.7228394},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":5646669.947108,"price":0.46309,"volume_24h_usd":1586775.2389589995,"observed_at":1789506988.766392,"ingested_at":1789506988.766392},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":5618303.650354,"price":0.46091,"volume_24h_usd":1483862.3182639997,"observed_at":1789507894.049973,"ingested_at":1789507894.049973},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":5644207.743616,"price":0.46304,"volume_24h_usd":1477043.474422,"observed_at":1789508790.1590202,"ingested_at":1789508790.1590202},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":5634278.5183500005,"price":0.46075,"volume_24h_usd":1503768.609613,"observed_at":1789509714.2347436,"ingested_at":1789509714.2347436},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":5665422.6460040035,"price":0.46178,"volume_24h_usd":1535672.1276139999,"observed_at":1789510591.2353997,"ingested_at":1789510591.2353997},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":5661404.9172,"price":0.46271,"volume_24h_usd":1518675.6129959999,"observed_at":1789511498.069628,"ingested_at":1789511498.069628},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":5670367.2620480005,"price":0.46328,"volume_24h_usd":1519023.5205209998,"observed_at":1789512425.428339,"ingested_at":1789512425.428339},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":5703352.494840001,"price":0.46605,"volume_24h_usd":1515134.5245709997,"observed_at":1789513328.0744104,"ingested_at":1789513328.0744104},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":5728509.0448360015,"price":0.46811,"volume_24h_usd":1504033.1490459999,"observed_at":1789514194.5240967,"ingested_at":1789514194.5240967},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":5722505.744208001,"price":0.46772,"volume_24h_usd":1505936.2956110004,"observed_at":1789515090.3118513,"ingested_at":1789515090.3118513},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":5684258.081096001,"price":0.46466,"volume_24h_usd":1507768.6268789996,"observed_at":1789515988.638325,"ingested_at":1789515988.638325},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":5670208.505334,"price":0.46353,"volume_24h_usd":1507201.165961,"observed_at":1789516905.8798187,"ingested_at":1789516905.8798187},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":5683923.796644,"price":0.46498,"volume_24h_usd":1473369.488735,"observed_at":1789517800.4899826,"ingested_at":1789517800.4899826},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":5679244.637152,"price":0.46504,"volume_24h_usd":1480906.1712989998,"observed_at":1789518699.024028,"ingested_at":1789518699.024028},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":5634652.422444001,"price":0.46149,"volume_24h_usd":1481256.237759,"observed_at":1789519599.3978097,"ingested_at":1789519599.3978097},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":5633689.074192,"price":0.46152,"volume_24h_usd":1482709.1885029995,"observed_at":1789520511.1587946,"ingested_at":1789520511.1587946},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":5650804.751904001,"price":0.46227,"volume_24h_usd":1500379.6642349984,"observed_at":1789521397.7829952,"ingested_at":1789521397.7829952},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":5648162.562144001,"price":0.46217,"volume_24h_usd":1497663.4932009995,"observed_at":1789522300.5118935,"ingested_at":1789522300.5118935},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":5608070.591508001,"price":0.45906,"volume_24h_usd":1464247.8585129997,"observed_at":1789523206.6846528,"ingested_at":1789523206.6846528},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":5584535.064108,"price":0.45738,"volume_24h_usd":1468033.5359599998,"observed_at":1789524101.8648973,"ingested_at":1789524101.8648973},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":5600536.648296,"price":0.45874,"volume_24h_usd":1468102.8409759996,"observed_at":1789524995.5054018,"ingested_at":1789524995.5054018},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":5633830.476036,"price":0.46158,"volume_24h_usd":1467468.046959999,"observed_at":1789525902.0736136,"ingested_at":1789525902.0736136},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":5645370.990228,"price":0.46257,"volume_24h_usd":1459235.0496909993,"observed_at":1789526784.4319994,"ingested_at":1789526784.4319994},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":5645749.686672,"price":0.46238,"volume_24h_usd":1422053.2596029995,"observed_at":1789527697.864339,"ingested_at":1789527697.864339},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":5668384.07788,"price":0.4643,"volume_24h_usd":1421527.4205139999,"observed_at":1789528588.0246263,"ingested_at":1789528588.0246263},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":5656162.074455998,"price":0.46334,"volume_24h_usd":1422947.4910209992,"observed_at":1789529501.483147,"ingested_at":1789529501.483147},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":5642119.715568,"price":0.46232,"volume_24h_usd":1424553.1727029996,"observed_at":1789530407.5728486,"ingested_at":1789530407.5728486},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":5639027.948190001,"price":0.46215,"volume_24h_usd":1424960.9255269994,"observed_at":1789531294.8593085,"ingested_at":1789531294.8593085},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":5671472.499612,"price":0.46458,"volume_24h_usd":1436258.1573069994,"observed_at":1789532192.7792695,"ingested_at":1789532192.7792695},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":5668827.072048,"price":0.46494,"volume_24h_usd":1456145.9369650001,"observed_at":1789533105.3270705,"ingested_at":1789533105.3270705},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":5674820.1693,"price":0.4661,"volume_24h_usd":1470948.6426729998,"observed_at":1789533990.5183306,"ingested_at":1789533990.5183306},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":5669765.731864,"price":0.46657,"volume_24h_usd":1493458.9751000002,"observed_at":1789534909.3545976,"ingested_at":1789534909.3545976},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":5650605.450952001,"price":0.46508,"volume_24h_usd":1488868.209467,"observed_at":1789535800.1186929,"ingested_at":1789535800.1186929},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":5678723.44102,"price":0.46742,"volume_24h_usd":1488388.5706060003,"observed_at":1789536706.5693352,"ingested_at":1789536706.5693352},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":5681215.726608,"price":0.46807,"volume_24h_usd":1490780.642549,"observed_at":1789537612.5526571,"ingested_at":1789537612.5526571},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":5684492.979928001,"price":0.46841,"volume_24h_usd":1445238.24227,"observed_at":1789538501.8383162,"ingested_at":1789538501.8383162},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":5689112.473428,"price":0.46874,"volume_24h_usd":1446675.13885,"observed_at":1789539401.611595,"ingested_at":1789539401.611595},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":5654894.071811999,"price":0.46667,"volume_24h_usd":1421403.543393,"observed_at":1789540297.3403265,"ingested_at":1789540297.3403265},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":5674816.55728,"price":0.4694,"volume_24h_usd":1434820.7917220003,"observed_at":1789541207.2126226,"ingested_at":1789541207.2126226},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":5691099.41928,"price":0.4708,"volume_24h_usd":1412023.410839,"observed_at":1789542114.7997065,"ingested_at":1789542114.7997065},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":5657710.432510001,"price":0.46835,"volume_24h_usd":1433681.4073509993,"observed_at":1789543011.2024448,"ingested_at":1789543011.2024448},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":5649272.7512,"price":0.46759,"volume_24h_usd":1377974.5748850002,"observed_at":1789543913.645305,"ingested_at":1789543913.645305},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":5638304.618682,"price":0.46677,"volume_24h_usd":1373947.2659289998,"observed_at":1789544791.0819514,"ingested_at":1789544791.0819514},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":5630306.2046759995,"price":0.46614,"volume_24h_usd":1365339.536964,"observed_at":1789545695.3275707,"ingested_at":1789545695.3275707},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":5596232.485614,"price":0.46339,"volume_24h_usd":1364567.5281599995,"observed_at":1789546595.9848526,"ingested_at":1789546595.9848526},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":5590601.154650001,"price":0.46325,"volume_24h_usd":1356082.6298699998,"observed_at":1789547499.8379545,"ingested_at":1789547499.8379545},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":5575140.830448,"price":0.46188,"volume_24h_usd":1358697.114361,"observed_at":1789548406.1927037,"ingested_at":1789548406.1927037},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":5600153.137193999,"price":0.46431,"volume_24h_usd":1320685.218461,"observed_at":1789549307.1420894,"ingested_at":1789549307.1420894},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":5601634.934710002,"price":0.46441,"volume_24h_usd":1325610.3827399998,"observed_at":1789550202.4736302,"ingested_at":1789550202.4736302},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":5609503.243579999,"price":0.46502,"volume_24h_usd":1325243.1028419998,"observed_at":1789551104.179695,"ingested_at":1789551104.179695},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":5608445.303864,"price":0.46462,"volume_24h_usd":1331380.8936669999,"observed_at":1789551998.3615718,"ingested_at":1789551998.3615718},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":5614942.266592001,"price":0.46516,"volume_24h_usd":1331689.291081,"observed_at":1789552908.40655,"ingested_at":1789552908.40655},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":5605503.464579999,"price":0.4643,"volume_24h_usd":1334368.3368149998,"observed_at":1789553801.888802,"ingested_at":1789553801.888802},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":5622318.793084001,"price":0.46591,"volume_24h_usd":1295327.844165,"observed_at":1789554692.11824,"ingested_at":1789554692.11824},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":5622237.7872520005,"price":0.46619,"volume_24h_usd":1288819.0940069999,"observed_at":1789555594.0021524,"ingested_at":1789555594.0021524},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":5617269.44145,"price":0.46575,"volume_24h_usd":1286604.9935029997,"observed_at":1789556504.756885,"ingested_at":1789556504.756885},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":5620703.565746,"price":0.46621,"volume_24h_usd":1287984.7828149998,"observed_at":1789557410.500041,"ingested_at":1789557410.500041},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":5673995.775760001,"price":0.4706,"volume_24h_usd":1286030.9482419998,"observed_at":1789558288.675664,"ingested_at":1789558288.675664},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":5782834.551652,"price":0.47809,"volume_24h_usd":1292854.7086600005,"observed_at":1789559200.3644657,"ingested_at":1789559200.3644657},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":5767709.86428,"price":0.4777,"volume_24h_usd":1300048.5486739995,"observed_at":1789560111.4567735,"ingested_at":1789560111.4567735},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":5717735.208000001,"price":0.4731,"volume_24h_usd":1309162.2850379993,"observed_at":1789560995.8802056,"ingested_at":1789560995.8802056},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":5689291.240188001,"price":0.47074,"volume_24h_usd":1313268.577025,"observed_at":1789561893.9911563,"ingested_at":1789561893.9911563},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":5655699.727311999,"price":0.47038,"volume_24h_usd":1346736.6811099993,"observed_at":1789562789.1511524,"ingested_at":1789562789.1511524},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":5686876.208559999,"price":0.47468,"volume_24h_usd":1379286.6367009995,"observed_at":1789563695.0040686,"ingested_at":1789563695.0040686},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":5625851.0852919975,"price":0.47029,"volume_24h_usd":1408416.378678999,"observed_at":1789564598.6785345,"ingested_at":1789564598.6785345},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":5628893.511832,"price":0.47111,"volume_24h_usd":1413541.6350709992,"observed_at":1789565495.9103365,"ingested_at":1789565495.9103365},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":5631764.989776,"price":0.47128,"volume_24h_usd":1396254.8160329997,"observed_at":1789566392.1335137,"ingested_at":1789566392.1335137},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":5594543.141529998,"price":0.46879,"volume_24h_usd":1396370.2448709991,"observed_at":1789567297.9319904,"ingested_at":1789567297.9319904},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":5547419.87484,"price":0.4638,"volume_24h_usd":1427936.51697,"observed_at":1789568187.8442733,"ingested_at":1789568187.8442733},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":5466439.717699999,"price":0.4615,"volume_24h_usd":1451106.0764139993,"observed_at":1789569091.8587923,"ingested_at":1789569091.8587923},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":5368862.556400001,"price":0.45908,"volume_24h_usd":1367557.0307790004,"observed_at":1789569998.0993369,"ingested_at":1789569998.0993369},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":5358373.31384,"price":0.4558,"volume_24h_usd":1295761.7671600003,"observed_at":1789570910.7822113,"ingested_at":1789570910.7822113},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":5348986.97615,"price":0.45515,"volume_24h_usd":1220490.8752449998,"observed_at":1789571789.0473478,"ingested_at":1789571789.0473478},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":5377846.803648001,"price":0.45408,"volume_24h_usd":1249041.1900819994,"observed_at":1789572691.7445734,"ingested_at":1789572691.7445734},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":5387303.821319999,"price":0.45522,"volume_24h_usd":1261115.6264960002,"observed_at":1789573589.161004,"ingested_at":1789573589.161004},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":5341520.563680001,"price":0.4514,"volume_24h_usd":1260071.0148290007,"observed_at":1789574498.7791774,"ingested_at":1789574498.7791774},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":5343157.879408,"price":0.45176,"volume_24h_usd":1251699.7120270005,"observed_at":1789575388.7240493,"ingested_at":1789575388.7240493},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":5332814.96552,"price":0.4508,"volume_24h_usd":1243630.5837190002,"observed_at":1789576293.0448632,"ingested_at":1789576293.0448632},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":5004636.570416001,"price":0.44558,"volume_24h_usd":1511505.204361,"observed_at":1789577191.4715955,"ingested_at":1789577191.4715955},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":4980828.396232002,"price":0.44468,"volume_24h_usd":1537995.0749309985,"observed_at":1789578100.7924633,"ingested_at":1789578100.7924633},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":4999112.92391,"price":0.44567,"volume_24h_usd":1563834.9238749992,"observed_at":1789578995.4134185,"ingested_at":1789578995.4134185},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":5023692.161544,"price":0.44436,"volume_24h_usd":1609303.9696650004,"observed_at":1789579892.0960631,"ingested_at":1789579892.0960631},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":5014756.666009999,"price":0.44135,"volume_24h_usd":1594948.6318529996,"observed_at":1789580785.7808814,"ingested_at":1789580785.7808814},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":5027718.112414,"price":0.44263,"volume_24h_usd":1555047.107139,"observed_at":1789581694.7475863,"ingested_at":1789581694.7475863},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":5196293.793082001,"price":0.45167,"volume_24h_usd":1634547.6323440005,"observed_at":1789582615.2134495,"ingested_at":1789582615.2134495},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":5203023.647279998,"price":0.45112,"volume_24h_usd":1629404.7835359997,"observed_at":1789583496.965457,"ingested_at":1789583496.965457},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":5323911.778878001,"price":0.45969,"volume_24h_usd":1625398.8857980007,"observed_at":1789584394.5787039,"ingested_at":1789584394.5787039},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":5232164.759055998,"price":0.45308,"volume_24h_usd":1575404.065014,"observed_at":1789585297.3312523,"ingested_at":1789585297.3312523},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":5351005.05497,"price":0.45455,"volume_24h_usd":1623521.7615049998,"observed_at":1789586184.260138,"ingested_at":1789586184.260138},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":5202902.810559999,"price":0.44807,"volume_24h_usd":1683192.7624710002,"observed_at":1789587086.9992664,"ingested_at":1789587086.9992664},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":5241916.5920400005,"price":0.45092,"volume_24h_usd":1690989.7191509998,"observed_at":1789587992.3601437,"ingested_at":1789587992.3601437},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":5383351.96658,"price":0.45577,"volume_24h_usd":1732461.012349,"observed_at":1789588891.6583314,"ingested_at":1789588891.6583314},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":5390572.257450001,"price":0.45627,"volume_24h_usd":1728234.915396,"observed_at":1789589784.7564714,"ingested_at":1789589784.7564714},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":5398022.47914,"price":0.4569,"volume_24h_usd":1730949.287516,"observed_at":1789590728.2662752,"ingested_at":1789590728.2662752},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":5381362.019557999,"price":0.45553,"volume_24h_usd":1732531.827918,"observed_at":1789591586.8150141,"ingested_at":1789591586.8150141},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":5418494.122831999,"price":0.45836,"volume_24h_usd":1735590.030646,"observed_at":1789592492.1970615,"ingested_at":1789592492.1970615},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789592400,"funding_hourly_pct":0.0024415500000000002,"oi_usd":5561139.115462,"price":0.45977,"volume_24h_usd":1826921.0970179995,"observed_at":1789593420.3094633,"ingested_at":1789593420.3094633},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789593300,"funding_hourly_pct":0.0050224,"oi_usd":5643454.319536,"price":0.46024,"volume_24h_usd":1898897.6816049984,"observed_at":1789594293.5732534,"ingested_at":1789594293.5732534},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789594200,"funding_hourly_pct":0.00600265,"oi_usd":5770267.18122,"price":0.46065,"volume_24h_usd":1972985.755572999,"observed_at":1789595184.97817,"ingested_at":1789595184.97817},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789595100,"funding_hourly_pct":0.006502900000000001,"oi_usd":5891465.589112001,"price":0.46492,"volume_24h_usd":1993244.666601998,"observed_at":1789596096.4566147,"ingested_at":1789596096.4566147},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789596000,"funding_hourly_pct":0.0012576500000000001,"oi_usd":5847548.91066,"price":0.46094,"volume_24h_usd":1970412.786547,"observed_at":1789596987.6420772,"ingested_at":1789596987.6420772},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":5656141.793015999,"price":0.45474,"volume_24h_usd":2045982.4923369994,"observed_at":1789597886.2854798,"ingested_at":1789597886.2854798},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":5592871.907865999,"price":0.45457,"volume_24h_usd":2082576.9629220006,"observed_at":1789598789.1626337,"ingested_at":1789598789.1626337},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":5435267.799827997,"price":0.44914,"volume_24h_usd":2152493.9764670017,"observed_at":1789599683.8907013,"ingested_at":1789599683.8907013},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":5338746.823872001,"price":0.45024,"volume_24h_usd":2234604.2966239993,"observed_at":1789600592.8453817,"ingested_at":1789600592.8453817},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":5394217.126242001,"price":0.45589,"volume_24h_usd":2246450.0691449996,"observed_at":1789601490.3071384,"ingested_at":1789601490.3071384},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":5431154.405418,"price":0.45899,"volume_24h_usd":2248346.5609440007,"observed_at":1789602383.2074509,"ingested_at":1789602383.2074509},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":5401273.671200001,"price":0.4565,"volume_24h_usd":2249608.226949,"observed_at":1789603304.7184112,"ingested_at":1789603304.7184112},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789603200,"funding_hourly_pct":0.0057748999999999995,"oi_usd":5875053.278668,"price":0.46487,"volume_24h_usd":2525596.0877310038,"observed_at":1789604193.7695045,"ingested_at":1789604193.7695045},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789604100,"funding_hourly_pct":0.00971465,"oi_usd":6250137.5172160035,"price":0.47248,"volume_24h_usd":2729254.1149280034,"observed_at":1789605092.687339,"ingested_at":1789605092.687339},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789605000,"funding_hourly_pct":0.0075333299999999995,"oi_usd":6443038.408534002,"price":0.47677,"volume_24h_usd":2838527.6115029994,"observed_at":1789605989.0401464,"ingested_at":1789605989.0401464},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789605900,"funding_hourly_pct":0.005543930000000001,"oi_usd":6427383.896451999,"price":0.47354,"volume_24h_usd":2863160.7060940005,"observed_at":1789606917.689542,"ingested_at":1789606917.689542},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":6405387.861744,"price":0.47078,"volume_24h_usd":2867980.6614219993,"observed_at":1789607796.4550834,"ingested_at":1789607796.4550834},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":6525390.410512001,"price":0.47896,"volume_24h_usd":2881726.7767380015,"observed_at":1789608736.8786635,"ingested_at":1789608736.8786635},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":6484198.2352,"price":0.476,"volume_24h_usd":2883643.6594740003,"observed_at":1789609595.2875488,"ingested_at":1789609595.2875488},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":6398986.45435,"price":0.46975,"volume_24h_usd":2888041.8788250014,"observed_at":1789610509.5806391,"ingested_at":1789610509.5806391},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":6360315.721343998,"price":0.46696,"volume_24h_usd":2888780.7479139995,"observed_at":1789611388.0337012,"ingested_at":1789611388.0337012},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":6365621.135992001,"price":0.46723,"volume_24h_usd":2890944.6389679993,"observed_at":1789612298.2956133,"ingested_at":1789612298.2956133},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":6427255.520590001,"price":0.47183,"volume_24h_usd":2894471.636866001,"observed_at":1789613185.1053107,"ingested_at":1789613185.1053107},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":6435533.83382,"price":0.47138,"volume_24h_usd":2900115.3961100006,"observed_at":1789614099.1895208,"ingested_at":1789614099.1895208},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":6439545.991504,"price":0.47167,"volume_24h_usd":2900432.2746850005,"observed_at":1789614987.5982199,"ingested_at":1789614987.5982199},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789614900,"funding_hourly_pct":0.00157101,"oi_usd":6444757.966048,"price":0.47204,"volume_24h_usd":2899510.8526580012,"observed_at":1789615896.555239,"ingested_at":1789615896.555239},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789615800,"funding_hourly_pct":0.00184263,"oi_usd":6424853.00904,"price":0.47064,"volume_24h_usd":2900286.2947260006,"observed_at":1789616805.321027,"ingested_at":1789616805.321027},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789616700,"funding_hourly_pct":0.00142459,"oi_usd":6400076.7796559995,"price":0.46929,"volume_24h_usd":2905997.0358060007,"observed_at":1789617696.643505,"ingested_at":1789617696.643505},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":6381482.897063999,"price":0.46794,"volume_24h_usd":2893929.061869001,"observed_at":1789618591.255892,"ingested_at":1789618591.255892},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":6352392.215341999,"price":0.46591,"volume_24h_usd":2875217.9760990012,"observed_at":1789619503.0296907,"ingested_at":1789619503.0296907},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":6396511.876200001,"price":0.46911,"volume_24h_usd":2860165.9259120016,"observed_at":1789620403.2712197,"ingested_at":1789620403.2712197},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":6443448.298253998,"price":0.47259,"volume_24h_usd":2839402.9721280006,"observed_at":1789621299.8976643,"ingested_at":1789621299.8976643},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":6431082.213672,"price":0.47169,"volume_24h_usd":2838729.9950820007,"observed_at":1789622202.9010775,"ingested_at":1789622202.9010775},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":6436249.4024640005,"price":0.47208,"volume_24h_usd":2848323.077668001,"observed_at":1789623106.818,"ingested_at":1789623106.818},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":6399811.804400002,"price":0.4694,"volume_24h_usd":2854171.127299,"observed_at":1789623988.510245,"ingested_at":1789623988.510245},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":6394466.947914,"price":0.46899,"volume_24h_usd":2852887.3721530004,"observed_at":1789624898.4468741,"ingested_at":1789624898.4468741},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":6474113.742228,"price":0.47487,"volume_24h_usd":2851955.6404930013,"observed_at":1789625788.1172078,"ingested_at":1789625788.1172078},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":6488000.47548,"price":0.4759,"volume_24h_usd":2846803.1842410006,"observed_at":1789626690.599874,"ingested_at":1789626690.599874},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":6515392.493160001,"price":0.4779,"volume_24h_usd":2834923.7171119996,"observed_at":1789627600.880829,"ingested_at":1789627600.880829},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":6516163.846899999,"price":0.47666,"volume_24h_usd":2847563.7718570004,"observed_at":1789628499.2255342,"ingested_at":1789628499.2255342},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":6580520.387280001,"price":0.4812,"volume_24h_usd":2822714.9796109986,"observed_at":1789629409.8718362,"ingested_at":1789629409.8718362},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":6586199.639195999,"price":0.48162,"volume_24h_usd":2819979.7858720007,"observed_at":1789630300.2623072,"ingested_at":1789630300.2623072},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":6565099.7347760005,"price":0.48007,"volume_24h_usd":2819817.810074,"observed_at":1789631193.785253,"ingested_at":1789631193.785253},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":6557079.83304,"price":0.47948,"volume_24h_usd":2824292.691752,"observed_at":1789632106.9476144,"ingested_at":1789632106.9476144},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":6537562.998912,"price":0.47808,"volume_24h_usd":2824597.538727,"observed_at":1789632999.6635659,"ingested_at":1789632999.6635659},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":6528982.9019760005,"price":0.47772,"volume_24h_usd":2822819.8061430007,"observed_at":1789633894.307158,"ingested_at":1789633894.307158},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":6556006.886072001,"price":0.47966,"volume_24h_usd":2811693.8977400004,"observed_at":1789634809.1132972,"ingested_at":1789634809.1132972},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":6545640.159515998,"price":0.47891,"volume_24h_usd":2809765.676675,"observed_at":1789635700.8749747,"ingested_at":1789635700.8749747},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":6540246.085100002,"price":0.47825,"volume_24h_usd":2805638.0189000005,"observed_at":1789636630.769387,"ingested_at":1789636630.769387},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":6513607.02944,"price":0.47446,"volume_24h_usd":2904823.7330499995,"observed_at":1789637496.5404224,"ingested_at":1789637496.5404224},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":6493904.22435,"price":0.47325,"volume_24h_usd":2901474.356175001,"observed_at":1789638390.7355578,"ingested_at":1789638390.7355578},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":6442953.203628001,"price":0.47106,"volume_24h_usd":2919598.9365000003,"observed_at":1789639298.9278526,"ingested_at":1789639298.9278526},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":6406858.472632,"price":0.46877,"volume_24h_usd":2942747.6594220004,"observed_at":1789640188.1484926,"ingested_at":1789640188.1484926},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":6387437.528656,"price":0.46747,"volume_24h_usd":2941810.348105999,"observed_at":1789641090.603773,"ingested_at":1789641090.603773},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":6348172.044000001,"price":0.46625,"volume_24h_usd":2963119.8575160005,"observed_at":1789641992.7734237,"ingested_at":1789641992.7734237},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":6366858.3754199995,"price":0.4677,"volume_24h_usd":2962468.186262999,"observed_at":1789642916.8945923,"ingested_at":1789642916.8945923},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":6373915.6967,"price":0.46814,"volume_24h_usd":2964170.691701,"observed_at":1789643791.7899528,"ingested_at":1789643791.7899528},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":6373454.381352,"price":0.46818,"volume_24h_usd":2964487.3402560004,"observed_at":1789644698.9005659,"ingested_at":1789644698.9005659},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":6315453.908466,"price":0.46391,"volume_24h_usd":2928126.2882579984,"observed_at":1789645591.4094858,"ingested_at":1789645591.4094858},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":6307422.332616003,"price":0.46314,"volume_24h_usd":2935061.771579002,"observed_at":1789646504.049904,"ingested_at":1789646504.049904},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":6402314.73024,"price":0.47008,"volume_24h_usd":2927265.5276939985,"observed_at":1789647405.4001122,"ingested_at":1789647405.4001122},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":6410912.294144001,"price":0.47072,"volume_24h_usd":2923905.0216519996,"observed_at":1789648304.2653298,"ingested_at":1789648304.2653298},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":6407151.233010001,"price":0.46959,"volume_24h_usd":2898380.5149109988,"observed_at":1789649206.985025,"ingested_at":1789649206.985025},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":6406961.113980001,"price":0.46935,"volume_24h_usd":2868045.829026999,"observed_at":1789650103.6550324,"ingested_at":1789650103.6550324},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":6390766.064066,"price":0.46819,"volume_24h_usd":2837277.0350289987,"observed_at":1789650998.8016703,"ingested_at":1789650998.8016703},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":6396263.98144,"price":0.46832,"volume_24h_usd":2834354.3505109986,"observed_at":1789651895.4352508,"ingested_at":1789651895.4352508},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":6357759.382819999,"price":0.4649,"volume_24h_usd":2840237.0430609994,"observed_at":1789652791.0542352,"ingested_at":1789652791.0542352},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":6433731.796756,"price":0.47102,"volume_24h_usd":2837229.232978999,"observed_at":1789653696.505493,"ingested_at":1789653696.505493},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":6499559.289791999,"price":0.47563,"volume_24h_usd":2793289.8246759977,"observed_at":1789654592.1958425,"ingested_at":1789654592.1958425},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":6534355.999532,"price":0.47711,"volume_24h_usd":2777839.306794999,"observed_at":1789655493.9612648,"ingested_at":1789655493.9612648},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":6458807.184804,"price":0.47118,"volume_24h_usd":2737096.305668999,"observed_at":1789656399.843694,"ingested_at":1789656399.843694},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":6425362.873802,"price":0.46867,"volume_24h_usd":2709618.1143309996,"observed_at":1789657299.496825,"ingested_at":1789657299.496825},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789657200,"funding_hourly_pct":0.00176387,"oi_usd":6360705.088764,"price":0.46239,"volume_24h_usd":2703431.401460999,"observed_at":1789658202.8501425,"ingested_at":1789658202.8501425},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789658100,"funding_hourly_pct":0.0037397600000000004,"oi_usd":6372462.126558,"price":0.46167,"volume_24h_usd":2675323.3323929985,"observed_at":1789659102.0542107,"ingested_at":1789659102.0542107},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789659000,"funding_hourly_pct":0.00267241,"oi_usd":6456218.668575998,"price":0.46768,"volume_24h_usd":2659105.7801909996,"observed_at":1789659997.9583452,"ingested_at":1789659997.9583452},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":6428479.475872,"price":0.46639,"volume_24h_usd":2656895.5685589993,"observed_at":1789660896.9463828,"ingested_at":1789660896.9463828},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":6417220.386368,"price":0.46552,"volume_24h_usd":2649160.761376999,"observed_at":1789661795.6086867,"ingested_at":1789661795.6086867},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":6380194.026306,"price":0.46283,"volume_24h_usd":2639958.193335,"observed_at":1789662697.0706584,"ingested_at":1789662697.0706584},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":6366394.988081999,"price":0.46197,"volume_24h_usd":2379227.938383999,"observed_at":1789663613.3742964,"ingested_at":1789663613.3742964},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":6412871.551918001,"price":0.46553,"volume_24h_usd":2355724.1455469998,"observed_at":1789664506.0292382,"ingested_at":1789664506.0292382},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":6428415.765599999,"price":0.4668,"volume_24h_usd":2326801.8492609984,"observed_at":1789665421.9294503,"ingested_at":1789665421.9294503},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":6475380.90928,"price":0.46961,"volume_24h_usd":2282998.447981001,"observed_at":1789666301.80455,"ingested_at":1789666301.80455},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":6458563.600776,"price":0.46764,"volume_24h_usd":2257291.5846309997,"observed_at":1789667197.1215482,"ingested_at":1789667197.1215482},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":6482301.9304639995,"price":0.46768,"volume_24h_usd":2259941.2466450008,"observed_at":1789668122.537267,"ingested_at":1789668122.537267},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789668000,"funding_hourly_pct":0.00420202,"oi_usd":6485872.155152,"price":0.46792,"volume_24h_usd":2176483.666299,"observed_at":1789669132.4160533,"ingested_at":1789669132.4160533},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789668900,"funding_hourly_pct":0.0038374200000000002,"oi_usd":6502083.994437999,"price":0.46897,"volume_24h_usd":2154892.5289620003,"observed_at":1789669894.6818597,"ingested_at":1789669894.6818597},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789669800,"funding_hourly_pct":0.0026894799999999997,"oi_usd":6351558.8164800005,"price":0.4619,"volume_24h_usd":2153968.1265339996,"observed_at":1789670790.611776,"ingested_at":1789670790.611776},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":6360060.665112002,"price":0.46299,"volume_24h_usd":2134728.241515001,"observed_at":1789671698.646123,"ingested_at":1789671698.646123},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789671600,"funding_hourly_pct":0.0017991200000000002,"oi_usd":6388446.471428,"price":0.46322,"volume_24h_usd":2096832.090909001,"observed_at":1789672589.9584913,"ingested_at":1789672589.9584913},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":6399125.254318001,"price":0.46381,"volume_24h_usd":2044722.532296001,"observed_at":1789673493.0869517,"ingested_at":1789673493.0869517},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":6376406.613042,"price":0.46213,"volume_24h_usd":2029511.7689480009,"observed_at":1789674398.2908564,"ingested_at":1789674398.2908564},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":6391646.67312,"price":0.46322,"volume_24h_usd":1980916.1742290007,"observed_at":1789675299.8672087,"ingested_at":1789675299.8672087},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":6447851.812633999,"price":0.46729,"volume_24h_usd":1979250.8377320003,"observed_at":1789676190.1176903,"ingested_at":1789676190.1176903},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":6484590.353660001,"price":0.46987,"volume_24h_usd":1975880.0404140013,"observed_at":1789677098.30798,"ingested_at":1789677098.30798},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":6438475.146352,"price":0.46639,"volume_24h_usd":1974655.477625,"observed_at":1789678014.2932594,"ingested_at":1789678014.2932594},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":6460184.133952,"price":0.46771,"volume_24h_usd":1973737.6238810008,"observed_at":1789678898.7020833,"ingested_at":1789678898.7020833},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789678800,"funding_hourly_pct":0.00290541,"oi_usd":6433642.378842001,"price":0.46599,"volume_24h_usd":1881100.985473001,"observed_at":1789679790.4402626,"ingested_at":1789679790.4402626},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789679700,"funding_hourly_pct":0.00161661,"oi_usd":6450478.02468,"price":0.46708,"volume_24h_usd":1813628.7016200002,"observed_at":1789680700.593603,"ingested_at":1789680700.593603},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789680600,"funding_hourly_pct":0.0017279399999999999,"oi_usd":6467535.053335998,"price":0.46828,"volume_24h_usd":1738690.978032001,"observed_at":1789681589.9158862,"ingested_at":1789681589.9158862},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789681500,"funding_hourly_pct":0.00142142,"oi_usd":6451038.638219999,"price":0.46705,"volume_24h_usd":1692369.413525001,"observed_at":1789682497.2426121,"ingested_at":1789682497.2426121},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":6375993.440388001,"price":0.46167,"volume_24h_usd":1686486.5436089998,"observed_at":1789683394.4066916,"ingested_at":1789683394.4066916},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":6364789.67072,"price":0.46072,"volume_24h_usd":1600692.6570180003,"observed_at":1789684290.915913,"ingested_at":1789684290.915913},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":6389587.60656,"price":0.46248,"volume_24h_usd":1556208.4589900004,"observed_at":1789685193.6904423,"ingested_at":1789685193.6904423},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":6387711.317218001,"price":0.46211,"volume_24h_usd":1488807.1216469998,"observed_at":1789686101.7152631,"ingested_at":1789686101.7152631},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":6402162.137496001,"price":0.46317,"volume_24h_usd":1403967.24904,"observed_at":1789686989.117221,"ingested_at":1789686989.117221},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":6421384.295712001,"price":0.46468,"volume_24h_usd":1391495.0402260001,"observed_at":1789687899.5546446,"ingested_at":1789687899.5546446},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":6415708.818156001,"price":0.46421,"volume_24h_usd":1390077.5190909996,"observed_at":1789688820.1296914,"ingested_at":1789688820.1296914},{"venue":"Hyperliquid","contract":"SPX-PERP","symbol":"SPX","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":6409092.5237920005,"price":0.46403,"volume_24h_usd":1401605.1387049998,"observed_at":1789689714.3083663,"ingested_at":1789689714.3083663},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1113151.358148,"price":0.028591,"volume_24h_usd":120129.4772,"observed_at":1789136618.5859997,"ingested_at":1789136618.5859997},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1112323.38888,"price":0.028572,"volume_24h_usd":120018.449037,"observed_at":1789136618.5938702,"ingested_at":1789136618.5938702},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1109967.59808,"price":0.028512,"volume_24h_usd":115762.744431,"observed_at":1789136618.5985107,"ingested_at":1789136618.5985107},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1109885.58954,"price":0.028509,"volume_24h_usd":115777.524197,"observed_at":1789136618.603069,"ingested_at":1789136618.603069},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1108318.382976,"price":0.028472,"volume_24h_usd":115367.264827,"observed_at":1789136618.6077726,"ingested_at":1789136618.6077726},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1108266.644418,"price":0.028471,"volume_24h_usd":115189.818117,"observed_at":1789136618.612135,"ingested_at":1789136618.612135},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1106917.846116,"price":0.028437,"volume_24h_usd":114695.88222,"observed_at":1789136618.6163018,"ingested_at":1789136618.6163018},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1106357.373564,"price":0.028426,"volume_24h_usd":114751.91837,"observed_at":1789136618.6191099,"ingested_at":1789136618.6191099},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1104721.81095,"price":0.028465,"volume_24h_usd":115931.17385,"observed_at":1789136618.625201,"ingested_at":1789136618.625201},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1105387.027704,"price":0.028481,"volume_24h_usd":115940.706466,"observed_at":1789136618.6272347,"ingested_at":1789136618.6272347},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1103755.3609,"price":0.02845,"volume_24h_usd":115648.014464,"observed_at":1789136618.633094,"ingested_at":1789136618.633094},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1104334.35684,"price":0.028468,"volume_24h_usd":115662.284756,"observed_at":1789136618.6421928,"ingested_at":1789136618.6421928},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1102725.33308,"price":0.02846,"volume_24h_usd":116476.6226540001,"observed_at":1789136618.6470435,"ingested_at":1789136618.6470435},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1102096.568622,"price":0.028497,"volume_24h_usd":117971.3987890001,"observed_at":1789136618.6512516,"ingested_at":1789136618.6512516},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1096585.771312,"price":0.028436,"volume_24h_usd":119972.0183470001,"observed_at":1789136618.6554024,"ingested_at":1789136618.6554024},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":1094732.561368,"price":0.028466,"volume_24h_usd":121465.752899,"observed_at":1789136618.6595645,"ingested_at":1789136618.6595645},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1094177.5851419999,"price":0.028453,"volume_24h_usd":121328.543748,"observed_at":1789136618.6640131,"ingested_at":1789136618.6640131},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":1095353.8175279999,"price":0.028491,"volume_24h_usd":121838.580251,"observed_at":1789136618.6684034,"ingested_at":1789136618.6684034},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":1092878.8190259999,"price":0.028429,"volume_24h_usd":122039.250815,"observed_at":1789136618.6730347,"ingested_at":1789136618.6730347},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":1085818.30305,"price":0.028275,"volume_24h_usd":123004.609801,"observed_at":1789136618.6778903,"ingested_at":1789136618.6778903},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1085388.079504,"price":0.028264,"volume_24h_usd":123211.876567,"observed_at":1789136618.6825888,"ingested_at":1789136618.6825888},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1088916.45639,"price":0.028357,"volume_24h_usd":123090.511675,"observed_at":1789136618.6867824,"ingested_at":1789136618.6867824},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1089022.284714,"price":0.028357,"volume_24h_usd":117960.245911,"observed_at":1789136618.6909108,"ingested_at":1789136618.6909108},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1086890.318856,"price":0.028311,"volume_24h_usd":118326.476489,"observed_at":1789136618.69507,"ingested_at":1789136618.69507},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":1086051.034464,"price":0.028281,"volume_24h_usd":118931.562445,"observed_at":1789136618.6995194,"ingested_at":1789136618.6995194},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":1086580.34575,"price":0.028295,"volume_24h_usd":118885.623137,"observed_at":1789136618.703795,"ingested_at":1789136618.703795},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":1092443.477634,"price":0.028449,"volume_24h_usd":118916.648138,"observed_at":1789136618.7086043,"ingested_at":1789136618.7086043},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":1092188.16117,"price":0.028443,"volume_24h_usd":118877.057862,"observed_at":1789136618.7129157,"ingested_at":1789136618.7129157},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1090864.69104,"price":0.028409,"volume_24h_usd":105251.7669300001,"observed_at":1789136618.7170928,"ingested_at":1789136618.7170928},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1088895.30486,"price":0.028358,"volume_24h_usd":103332.5176200001,"observed_at":1789136618.7214572,"ingested_at":1789136618.7214572},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1092437.510532,"price":0.028447,"volume_24h_usd":103217.322323,"observed_at":1789136618.7263439,"ingested_at":1789136618.7263439},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1095802.44546,"price":0.028542,"volume_24h_usd":99789.341573,"observed_at":1789136618.7317605,"ingested_at":1789136618.7317605},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1101589.9762,"price":0.0287,"volume_24h_usd":100141.575951,"observed_at":1789136618.7373574,"ingested_at":1789136618.7373574},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1098430.418838,"price":0.028621,"volume_24h_usd":99970.762536,"observed_at":1789136618.7421873,"ingested_at":1789136618.7421873},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1091800.5571,"price":0.02845,"volume_24h_usd":99274.744489,"observed_at":1789136618.746441,"ingested_at":1789136618.746441},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1093997.6942,"price":0.02851,"volume_24h_usd":99063.816189,"observed_at":1789136618.750626,"ingested_at":1789136618.750626},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":1091130.80328,"price":0.02844,"volume_24h_usd":98398.691687,"observed_at":1789136619.0242035,"ingested_at":1789136619.0242035},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":1096958.27346,"price":0.028518,"volume_24h_usd":102205.944191,"observed_at":1789136619.028312,"ingested_at":1789136619.028312},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":1098482.642092,"price":0.028502,"volume_24h_usd":108628.186919,"observed_at":1789136619.032536,"ingested_at":1789136619.032536},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":1097847.46872,"price":0.028488,"volume_24h_usd":108659.149949,"observed_at":1789136619.0375168,"ingested_at":1789136619.0375168},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1089238.713652,"price":0.028306,"volume_24h_usd":109084.00901,"observed_at":1789136619.0421255,"ingested_at":1789136619.0421255},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1082259.395894,"price":0.028151,"volume_24h_usd":109934.437664,"observed_at":1789136619.046408,"ingested_at":1789136619.046408},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1085060.898432,"price":0.028224,"volume_24h_usd":110075.31534,"observed_at":1789136619.0507133,"ingested_at":1789136619.0507133},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1083768.732636,"price":0.028194,"volume_24h_usd":110088.9768760001,"observed_at":1789136619.0554588,"ingested_at":1789136619.0554588},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1085243.090824,"price":0.028274,"volume_24h_usd":112986.162534,"observed_at":1789136619.0603037,"ingested_at":1789136619.0603037},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1083372.336072,"price":0.028269,"volume_24h_usd":114976.6385760001,"observed_at":1789136619.0648234,"ingested_at":1789136619.0648234},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1096019.149808,"price":0.028601,"volume_24h_usd":115092.280242,"observed_at":1789136619.0691438,"ingested_at":1789136619.0691438},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1106343.454032,"price":0.028872,"volume_24h_usd":115195.9267160001,"observed_at":1789136619.0779507,"ingested_at":1789136619.0779507},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1121474.400246,"price":0.029241,"volume_24h_usd":115871.885933,"observed_at":1789136619.0855653,"ingested_at":1789136619.0855653},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1125253.052716,"price":0.029341,"volume_24h_usd":115565.223427,"observed_at":1789136619.0931184,"ingested_at":1789136619.0931184},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1113221.5384,"price":0.02903,"volume_24h_usd":117357.6671260001,"observed_at":1789136619.1007156,"ingested_at":1789136619.1007156},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1115117.8358,"price":0.029083,"volume_24h_usd":117504.124002,"observed_at":1789136619.1083076,"ingested_at":1789136619.1083076},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1113322.232564,"price":0.029053,"volume_24h_usd":118274.121162,"observed_at":1789136619.1137576,"ingested_at":1789136619.1137576},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":1119174.6192,"price":0.029208,"volume_24h_usd":118377.223725,"observed_at":1789136619.1178296,"ingested_at":1789136619.1178296},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":1111411.61766,"price":0.029005,"volume_24h_usd":118543.233654,"observed_at":1789136619.1218514,"ingested_at":1789136619.1218514},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":1108261.760384,"price":0.028918,"volume_24h_usd":118946.687212,"observed_at":1789136619.1258345,"ingested_at":1789136619.1258345},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1107003.1954660001,"price":0.028889,"volume_24h_usd":119134.3201180001,"observed_at":1789136619.1298332,"ingested_at":1789136619.1298332},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":1109378.995696,"price":0.028954,"volume_24h_usd":119151.634677,"observed_at":1789136619.133904,"ingested_at":1789136619.133904},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1108328.88595,"price":0.028925,"volume_24h_usd":118552.602777,"observed_at":1789136619.1379116,"ingested_at":1789136619.1379116},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1107074.031294,"price":0.028889,"volume_24h_usd":118838.902294,"observed_at":1789136619.1419368,"ingested_at":1789136619.1419368},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1107863.642298,"price":0.028913,"volume_24h_usd":119398.189291,"observed_at":1789136619.1460483,"ingested_at":1789136619.1460483},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1102965.708114,"price":0.028779,"volume_24h_usd":119285.5525270001,"observed_at":1789136619.1500723,"ingested_at":1789136619.1500723},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1105058.76832,"price":0.028832,"volume_24h_usd":115997.056404,"observed_at":1789136619.1540728,"ingested_at":1789136619.1540728},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1103921.192296,"price":0.028804,"volume_24h_usd":116136.384008,"observed_at":1789136619.1580539,"ingested_at":1789136619.1580539},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1101550.293462,"price":0.028739,"volume_24h_usd":116065.658795,"observed_at":1789136619.162075,"ingested_at":1789136619.162075},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1104796.023926,"price":0.028823,"volume_24h_usd":115932.537182,"observed_at":1789136619.1660604,"ingested_at":1789136619.1660604},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1102082.424786,"price":0.028739,"volume_24h_usd":116541.324545,"observed_at":1789136619.1700048,"ingested_at":1789136619.1700048},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1100660.503152,"price":0.028716,"volume_24h_usd":116399.372427,"observed_at":1789136619.174016,"ingested_at":1789136619.174016},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1090076.35014,"price":0.028449,"volume_24h_usd":112363.158339,"observed_at":1789136619.1781204,"ingested_at":1789136619.1781204},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1090827.65142,"price":0.02847,"volume_24h_usd":112285.918321,"observed_at":1789136619.1823902,"ingested_at":1789136619.1823902},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1095595.17809,"price":0.028595,"volume_24h_usd":111099.783861,"observed_at":1789136619.1866949,"ingested_at":1789136619.1866949},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1098691.555232,"price":0.028673,"volume_24h_usd":107466.13395,"observed_at":1789136619.1912465,"ingested_at":1789136619.1912465},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1106777.162048,"price":0.028888,"volume_24h_usd":107755.603924,"observed_at":1789136619.196194,"ingested_at":1789136619.196194},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1105200.5144180001,"price":0.028847,"volume_24h_usd":107873.884575,"observed_at":1789136619.9588244,"ingested_at":1789136619.9588244},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1107838.509024,"price":0.028912,"volume_24h_usd":107944.341401,"observed_at":1789136619.9684777,"ingested_at":1789136619.9684777},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1111047.178724,"price":0.028978,"volume_24h_usd":107184.809991,"observed_at":1789136619.9763923,"ingested_at":1789136619.9763923},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1111369.45296,"price":0.02899,"volume_24h_usd":109250.740989,"observed_at":1789136619.982787,"ingested_at":1789136619.982787},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1109257.95552,"price":0.02904,"volume_24h_usd":104018.165918,"observed_at":1789136619.9925988,"ingested_at":1789136619.9925988},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1111215.5699099998,"price":0.029105,"volume_24h_usd":96348.939167,"observed_at":1789136619.9990582,"ingested_at":1789136619.9990582},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1114219.75314,"price":0.029289,"volume_24h_usd":96868.498028,"observed_at":1789136620.007327,"ingested_at":1789136620.007327},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1123330.231782,"price":0.029583,"volume_24h_usd":97731.080951,"observed_at":1789136620.0154455,"ingested_at":1789136620.0154455},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1111512.25107,"price":0.029259,"volume_24h_usd":98256.66011,"observed_at":1789136620.0252948,"ingested_at":1789136620.0252948},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1120158.578394,"price":0.029529,"volume_24h_usd":98005.598066,"observed_at":1789136620.0333953,"ingested_at":1789136620.0333953},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1119475.896224,"price":0.029584,"volume_24h_usd":99351.014054,"observed_at":1789136620.0417054,"ingested_at":1789136620.0417054},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1090557.44379,"price":0.028815,"volume_24h_usd":103456.289182,"observed_at":1789136620.0498095,"ingested_at":1789136620.0498095},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1080062.4195400001,"price":0.028535,"volume_24h_usd":103622.037611,"observed_at":1789136620.0580897,"ingested_at":1789136620.0580897},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1095916.22388,"price":0.02901,"volume_24h_usd":104385.423227,"observed_at":1789136620.0661917,"ingested_at":1789136620.0661917},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1090570.398424,"price":0.028873,"volume_24h_usd":104312.077809,"observed_at":1789136620.0741842,"ingested_at":1789136620.0741842},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1092545.30935,"price":0.028927,"volume_24h_usd":104328.781233,"observed_at":1789136620.0822015,"ingested_at":1789136620.0822015},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1095818.86632,"price":0.02901,"volume_24h_usd":104255.982653,"observed_at":1789136620.0903416,"ingested_at":1789136620.0903416},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1092343.044292,"price":0.028922,"volume_24h_usd":104312.50551,"observed_at":1789136620.0984507,"ingested_at":1789136620.0984507},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1093654.82304,"price":0.02896,"volume_24h_usd":104041.918566,"observed_at":1789136620.1066155,"ingested_at":1789136620.1066155},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1091075.246438,"price":0.028879,"volume_24h_usd":103882.705934,"observed_at":1789136620.114718,"ingested_at":1789136620.114718},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1089607.136592,"price":0.028844,"volume_24h_usd":103977.84295,"observed_at":1789136620.1228793,"ingested_at":1789136620.1228793},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1088141.19421,"price":0.028805,"volume_24h_usd":104061.563844,"observed_at":1789136620.1309326,"ingested_at":1789136620.1309326},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1085268.112992,"price":0.028728,"volume_24h_usd":99744.36678,"observed_at":1789136620.1390815,"ingested_at":1789136620.1390815},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1085734.9820319999,"price":0.028744,"volume_24h_usd":98465.914527,"observed_at":1789136620.147145,"ingested_at":1789136620.147145},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1085726.416392,"price":0.028746,"volume_24h_usd":98429.070882,"observed_at":1789136620.1550822,"ingested_at":1789136620.1550822},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1078039.201448,"price":0.028556,"volume_24h_usd":98551.841398,"observed_at":1789136620.163174,"ingested_at":1789136620.163174},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1085973.408822,"price":0.028767,"volume_24h_usd":98504.964543,"observed_at":1789136620.171215,"ingested_at":1789136620.171215},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1086365.016212,"price":0.028777,"volume_24h_usd":98211.200113,"observed_at":1789136620.179299,"ingested_at":1789136620.179299},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1086368.109502,"price":0.028783,"volume_24h_usd":98217.041097,"observed_at":1789136620.1874547,"ingested_at":1789136620.1874547},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1084822.41752,"price":0.028744,"volume_24h_usd":98084.75927,"observed_at":1789136620.1956272,"ingested_at":1789136620.1956272},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1085020.736772,"price":0.028762,"volume_24h_usd":98534.956553,"observed_at":1789136620.2038224,"ingested_at":1789136620.2038224},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1083847.18932,"price":0.028735,"volume_24h_usd":96643.007075,"observed_at":1789136620.2120898,"ingested_at":1789136620.2120898},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1081173.356496,"price":0.028674,"volume_24h_usd":96870.836851,"observed_at":1789136620.2203064,"ingested_at":1789136620.2203064},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1075680.99822,"price":0.02869,"volume_24h_usd":104638.267524,"observed_at":1789136620.2256634,"ingested_at":1789136620.2256634},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1078465.631906,"price":0.028769,"volume_24h_usd":104769.939683,"observed_at":1789136621.267251,"ingested_at":1789136621.267251},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1085543.97133,"price":0.028955,"volume_24h_usd":104168.048399,"observed_at":1789136621.270264,"ingested_at":1789136621.270264},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1092978.55863,"price":0.029155,"volume_24h_usd":102831.888085,"observed_at":1789136621.2765849,"ingested_at":1789136621.2765849},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1096073.442288,"price":0.029238,"volume_24h_usd":101378.756044,"observed_at":1789136621.2813559,"ingested_at":1789136621.2813559},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1097389.754202,"price":0.029267,"volume_24h_usd":100774.04227,"observed_at":1789136621.2860005,"ingested_at":1789136621.2860005},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1095306.218536,"price":0.029212,"volume_24h_usd":101013.351334,"observed_at":1789136621.2903345,"ingested_at":1789136621.2903345},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1097330.07548,"price":0.02927,"volume_24h_usd":100750.09856,"observed_at":1789136621.2940528,"ingested_at":1789136621.2940528},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1098040.087752,"price":0.029292,"volume_24h_usd":100691.83844,"observed_at":1789136621.3000107,"ingested_at":1789136621.3000107},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1094855.902588,"price":0.029218,"volume_24h_usd":100335.809167,"observed_at":1789136621.3036084,"ingested_at":1789136621.3036084},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1100864.30797,"price":0.029357,"volume_24h_usd":102465.378593,"observed_at":1789136621.3099906,"ingested_at":1789136621.3099906},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1098017.857344,"price":0.029283,"volume_24h_usd":102939.444801,"observed_at":1789136621.3167772,"ingested_at":1789136621.3167772},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1099347.88124,"price":0.02933,"volume_24h_usd":103515.155632,"observed_at":1789136621.3215573,"ingested_at":1789136621.3215573},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1098843.673804,"price":0.029314,"volume_24h_usd":103666.3783479999,"observed_at":1789136621.326225,"ingested_at":1789136621.326225},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1098022.449744,"price":0.029326,"volume_24h_usd":104342.0004899999,"observed_at":1789136621.3294652,"ingested_at":1789136621.3294652},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1101241.1137,"price":0.029437,"volume_24h_usd":105587.588538,"observed_at":1789136621.33604,"ingested_at":1789136621.33604},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1095853.903768,"price":0.029276,"volume_24h_usd":107669.8354619999,"observed_at":1789136621.339322,"ingested_at":1789136621.339322},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1100163.957376,"price":0.029392,"volume_24h_usd":107123.508992,"observed_at":1789136621.34422,"ingested_at":1789136621.34422},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1105690.0266139999,"price":0.029591,"volume_24h_usd":111439.395202,"observed_at":1789136621.3503377,"ingested_at":1789136621.3503377},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1105323.988182,"price":0.029543,"volume_24h_usd":112472.2174109999,"observed_at":1789136621.3543339,"ingested_at":1789136621.3543339},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1113444.062478,"price":0.029709,"volume_24h_usd":118646.7284009999,"observed_at":1789136621.359333,"ingested_at":1789136621.359333},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1102588.4449,"price":0.029474,"volume_24h_usd":121013.278835,"observed_at":1789136621.364032,"ingested_at":1789136621.364032},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1098928.7960400002,"price":0.02943,"volume_24h_usd":123113.773897,"observed_at":1789136621.3690317,"ingested_at":1789136621.3690317},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1117285.749468,"price":0.030018,"volume_24h_usd":138597.123577,"observed_at":1789136621.373694,"ingested_at":1789136621.373694},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1122115.93236,"price":0.03006,"volume_24h_usd":152301.6432059999,"observed_at":1789136621.3785083,"ingested_at":1789136621.3785083},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1129453.562896,"price":0.030202,"volume_24h_usd":157159.669388,"observed_at":1789136621.3832865,"ingested_at":1789136621.3832865},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1112005.947768,"price":0.030036,"volume_24h_usd":164966.127313,"observed_at":1789136621.387958,"ingested_at":1789136621.387958},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1113073.16292,"price":0.03006,"volume_24h_usd":155091.6582609999,"observed_at":1789136621.3925524,"ingested_at":1789136621.3925524},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1109968.57118,"price":0.029977,"volume_24h_usd":152882.503034,"observed_at":1789136621.3972187,"ingested_at":1789136621.3972187},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1114925.173596,"price":0.030087,"volume_24h_usd":155487.1000149999,"observed_at":1789136621.4027674,"ingested_at":1789136621.4027674},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1124974.52752,"price":0.030377,"volume_24h_usd":156545.892039,"observed_at":1789136621.4091911,"ingested_at":1789136621.4091911},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1123927.1716800001,"price":0.030328,"volume_24h_usd":158431.4905159999,"observed_at":1789136621.415268,"ingested_at":1789136621.415268},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1117193.18004,"price":0.030276,"volume_24h_usd":177678.33227,"observed_at":1789136621.4213955,"ingested_at":1789136621.4213955},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1109617.272816,"price":0.030264,"volume_24h_usd":189914.1914299999,"observed_at":1789136621.428547,"ingested_at":1789136621.428547},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1105983.020056,"price":0.030178,"volume_24h_usd":194956.24229,"observed_at":1789136621.4337554,"ingested_at":1789136621.4337554},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1106823.11928,"price":0.030166,"volume_24h_usd":200035.459911,"observed_at":1789136621.4385693,"ingested_at":1789136621.4385693},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1108555.332724,"price":0.030247,"volume_24h_usd":219998.888027,"observed_at":1789136622.1044738,"ingested_at":1789136622.1044738},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1108740.2189439998,"price":0.030232,"volume_24h_usd":224048.254186,"observed_at":1789136622.110591,"ingested_at":1789136622.110591},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789059600,"funding_hourly_pct":-0.0080638,"oi_usd":1107974.795278,"price":0.030199,"volume_24h_usd":243725.7352,"observed_at":1789136622.1158428,"ingested_at":1789136622.1158428},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789060500,"funding_hourly_pct":-0.00640725,"oi_usd":1105193.16936,"price":0.030135,"volume_24h_usd":245695.82831,"observed_at":1789136622.1204739,"ingested_at":1789136622.1204739},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789061400,"funding_hourly_pct":-0.00549202,"oi_usd":1106489.322,"price":0.03015,"volume_24h_usd":244565.851324,"observed_at":1789136622.1253598,"ingested_at":1789136622.1253598},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789062300,"funding_hourly_pct":-0.0034854400000000002,"oi_usd":1100759.654912,"price":0.029984,"volume_24h_usd":244876.307966,"observed_at":1789136622.1302948,"ingested_at":1789136622.1302948},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1106855.668692,"price":0.030091,"volume_24h_usd":248568.891997,"observed_at":1789136622.1350892,"ingested_at":1789136622.1350892},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1099869.8504640001,"price":0.029964,"volume_24h_usd":250078.8096640001,"observed_at":1789136622.13971,"ingested_at":1789136622.13971},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1106332.45184,"price":0.03017,"volume_24h_usd":250831.368509,"observed_at":1789136622.1441905,"ingested_at":1789136622.1441905},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1105236.777866,"price":0.030287,"volume_24h_usd":261055.5173350001,"observed_at":1789136622.149243,"ingested_at":1789136622.149243},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1100907.972432,"price":0.030168,"volume_24h_usd":261484.366211,"observed_at":1789136622.153948,"ingested_at":1789136622.153948},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1100000.768948,"price":0.030179,"volume_24h_usd":262163.16036,"observed_at":1789136622.1582613,"ingested_at":1789136622.1582613},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1097361.953852,"price":0.030106,"volume_24h_usd":262420.52208,"observed_at":1789136622.1625826,"ingested_at":1789136622.1625826},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1093115.0608040001,"price":0.029998,"volume_24h_usd":261334.3582470001,"observed_at":1789136622.167176,"ingested_at":1789136622.167176},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1091576.021184,"price":0.029982,"volume_24h_usd":262040.69904,"observed_at":1789136622.171887,"ingested_at":1789136622.171887},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1093493.068074,"price":0.030129,"volume_24h_usd":265224.461592,"observed_at":1789136622.1762488,"ingested_at":1789136622.1762488},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1096651.466544,"price":0.030216,"volume_24h_usd":264431.240961,"observed_at":1789136622.180592,"ingested_at":1789136622.180592},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1094282.762292,"price":0.030159,"volume_24h_usd":264547.8951810001,"observed_at":1789136622.1850533,"ingested_at":1789136622.1850533},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1089188.613004,"price":0.030022,"volume_24h_usd":266129.2843650001,"observed_at":1789136622.189593,"ingested_at":1789136622.189593},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1081107.19192,"price":0.02989,"volume_24h_usd":268084.684107,"observed_at":1789136622.1942697,"ingested_at":1789136622.1942697},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1080144.2836799999,"price":0.029869,"volume_24h_usd":269548.00734,"observed_at":1789136622.1990197,"ingested_at":1789136622.1990197},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1075828.040752,"price":0.029737,"volume_24h_usd":269967.6705510001,"observed_at":1789136622.2026088,"ingested_at":1789136622.2026088},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1065406.487244,"price":0.029634,"volume_24h_usd":294748.928628,"observed_at":1789136622.2080674,"ingested_at":1789136622.2080674},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1062058.1985,"price":0.029725,"volume_24h_usd":305640.325257,"observed_at":1789136622.2130797,"ingested_at":1789136622.2130797},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1055737.054866,"price":0.029679,"volume_24h_usd":313980.2696990002,"observed_at":1789136622.2180088,"ingested_at":1789136622.2180088},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789080300,"funding_hourly_pct":-0.00166529,"oi_usd":1053874.991316,"price":0.029631,"volume_24h_usd":322423.4749220001,"observed_at":1789136622.2246046,"ingested_at":1789136622.2246046},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789081200,"funding_hourly_pct":-0.0005825299999999999,"oi_usd":1051210.441434,"price":0.029559,"volume_24h_usd":322168.208616,"observed_at":1789136622.2294567,"ingested_at":1789136622.2294567},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789082100,"funding_hourly_pct":-0.00259715,"oi_usd":1054774.754618,"price":0.029567,"volume_24h_usd":334209.7435960001,"observed_at":1789136622.2340024,"ingested_at":1789136622.2340024},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789083000,"funding_hourly_pct":-0.00484962,"oi_usd":1049209.339258,"price":0.029483,"volume_24h_usd":347142.112009,"observed_at":1789136622.238439,"ingested_at":1789136622.238439},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789083900,"funding_hourly_pct":-0.009858249999999999,"oi_usd":1048833.881596,"price":0.029474,"volume_24h_usd":347511.1772110002,"observed_at":1789136622.2426834,"ingested_at":1789136622.2426834},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789084800,"funding_hourly_pct":-0.009991360000000001,"oi_usd":1064095.625604,"price":0.029766,"volume_24h_usd":367101.4056950001,"observed_at":1789136622.2469344,"ingested_at":1789136622.2469344},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789085700,"funding_hourly_pct":-0.0098755,"oi_usd":1062568.464,"price":0.029684,"volume_24h_usd":362301.4220769999,"observed_at":1789136622.251462,"ingested_at":1789136622.251462},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789086600,"funding_hourly_pct":-0.0060154200000000005,"oi_usd":1055913.786144,"price":0.029503,"volume_24h_usd":361522.666333,"observed_at":1789136622.2559714,"ingested_at":1789136622.2559714},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789087500,"funding_hourly_pct":-0.00502768,"oi_usd":1060093.92813,"price":0.029661,"volume_24h_usd":360366.178707,"observed_at":1789136622.2602277,"ingested_at":1789136622.2602277},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789088400,"funding_hourly_pct":-0.00602794,"oi_usd":1062563.7620640001,"price":0.029732,"volume_24h_usd":359493.0103290001,"observed_at":1789136622.2645714,"ingested_at":1789136622.2645714},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789089300,"funding_hourly_pct":-0.0038411699999999997,"oi_usd":1059242.778216,"price":0.029673,"volume_24h_usd":360362.278859,"observed_at":1789136623.1516495,"ingested_at":1789136623.1516495},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789090200,"funding_hourly_pct":-0.00234334,"oi_usd":1055538.041456,"price":0.029576,"volume_24h_usd":359706.9527760001,"observed_at":1789136623.1558816,"ingested_at":1789136623.1558816},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789091100,"funding_hourly_pct":-0.00146275,"oi_usd":1053994.6395359999,"price":0.029521,"volume_24h_usd":360101.37565,"observed_at":1789136623.1603386,"ingested_at":1789136623.1603386},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1050517.027092,"price":0.029523,"volume_24h_usd":357605.80858,"observed_at":1789136623.164699,"ingested_at":1789136623.164699},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1044110.7219,"price":0.029415,"volume_24h_usd":358524.589096,"observed_at":1789136623.1692014,"ingested_at":1789136623.1692014},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1037415.655836,"price":0.029349,"volume_24h_usd":360099.624746,"observed_at":1789136623.1732824,"ingested_at":1789136623.1732824},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1031995.4642879999,"price":0.029254,"volume_24h_usd":361360.1439130001,"observed_at":1789136623.1774027,"ingested_at":1789136623.1774027},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1036185.5338839999,"price":0.029441,"volume_24h_usd":362960.5317830001,"observed_at":1789136623.1822968,"ingested_at":1789136623.1822968},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1030864.414272,"price":0.029382,"volume_24h_usd":364561.042856,"observed_at":1789136623.1867635,"ingested_at":1789136623.1867635},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1031241.14982,"price":0.02943,"volume_24h_usd":365194.6128800001,"observed_at":1789136623.1887686,"ingested_at":1789136623.1887686},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1031651.978538,"price":0.029451,"volume_24h_usd":365507.2675150001,"observed_at":1789136623.1937613,"ingested_at":1789136623.1937613},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789099200,"funding_hourly_pct":0.00044040999999999997,"oi_usd":1029725.055018,"price":0.029439,"volume_24h_usd":365592.6966800001,"observed_at":1789136623.1991057,"ingested_at":1789136623.1991057},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":1033322.938352,"price":0.029564,"volume_24h_usd":367185.095957,"observed_at":1789136623.2056603,"ingested_at":1789136623.2056603},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":1030181.36556,"price":0.02949,"volume_24h_usd":367788.8370720001,"observed_at":1789136623.2100832,"ingested_at":1789136623.2100832},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":1029713.769708,"price":0.029489,"volume_24h_usd":368036.3793240002,"observed_at":1789136623.2151806,"ingested_at":1789136623.2151806},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1033198.33704,"price":0.02963,"volume_24h_usd":368876.5055740001,"observed_at":1789136623.222435,"ingested_at":1789136623.222435},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1031554.130418,"price":0.029673,"volume_24h_usd":371112.4540200001,"observed_at":1789136623.2263246,"ingested_at":1789136623.2263246},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1030166.40807,"price":0.029709,"volume_24h_usd":372599.579352,"observed_at":1789136623.2330596,"ingested_at":1789136623.2330596},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":1031400.037458,"price":0.029763,"volume_24h_usd":373319.3424210002,"observed_at":1789136623.2441983,"ingested_at":1789136623.2441983},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":1039849.2904800001,"price":0.03003,"volume_24h_usd":375090.4023020001,"observed_at":1789136623.2514832,"ingested_at":1789136623.2514832},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":1034181.1625199999,"price":0.029972,"volume_24h_usd":380964.616987,"observed_at":1789136623.2563305,"ingested_at":1789136623.2563305},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":1025254.2618399999,"price":0.02974,"volume_24h_usd":381550.7360720001,"observed_at":1789136623.2646198,"ingested_at":1789136623.2646198},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":1020502.3490480001,"price":0.029614,"volume_24h_usd":381386.690599,"observed_at":1789136623.2702146,"ingested_at":1789136623.2702146},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":1018847.7540719999,"price":0.029587,"volume_24h_usd":381506.4349830002,"observed_at":1789136623.2729306,"ingested_at":1789136623.2729306},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":1001531.6543940001,"price":0.029391,"volume_24h_usd":390946.899038,"observed_at":1789136623.2765796,"ingested_at":1789136623.2765796},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1002306.140352,"price":0.029502,"volume_24h_usd":391210.8132030001,"observed_at":1789136623.2843933,"ingested_at":1789136623.2843933},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":1002099.437376,"price":0.029499,"volume_24h_usd":391046.9301840001,"observed_at":1789136623.2903192,"ingested_at":1789136623.2903192},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":996167.83248,"price":0.029336,"volume_24h_usd":391213.036652,"observed_at":1789136623.2934418,"ingested_at":1789136623.2934418},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":998477.389592,"price":0.029482,"volume_24h_usd":394357.1420010001,"observed_at":1789136623.2969651,"ingested_at":1789136623.2969651},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":996052.384512,"price":0.029376,"volume_24h_usd":394759.3344059999,"observed_at":1789136623.303246,"ingested_at":1789136623.303246},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":996282.79244,"price":0.02938,"volume_24h_usd":393999.0727080001,"observed_at":1789136623.3079438,"ingested_at":1789136623.3079438},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":992762.1442699999,"price":0.029285,"volume_24h_usd":393801.2140630001,"observed_at":1789136623.311033,"ingested_at":1789136623.311033},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":984971.350964,"price":0.029297,"volume_24h_usd":399203.7054800002,"observed_at":1789136623.3151875,"ingested_at":1789136623.3151875},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":976443.7258959999,"price":0.029167,"volume_24h_usd":409949.1804150002,"observed_at":1789136623.320476,"ingested_at":1789136623.320476},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":973765.5091499999,"price":0.029085,"volume_24h_usd":410171.8541970001,"observed_at":1789136623.3251255,"ingested_at":1789136623.3251255},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":970720.588656,"price":0.029016,"volume_24h_usd":408919.333556,"observed_at":1789136623.3278925,"ingested_at":1789136623.3278925},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":968104.212704,"price":0.028976,"volume_24h_usd":410181.8701740001,"observed_at":1789136623.3331258,"ingested_at":1789136623.3331258},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":964227.423516,"price":0.028861,"volume_24h_usd":409667.022489,"observed_at":1789136623.609478,"ingested_at":1789136623.609478},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":958931.874274,"price":0.028709,"volume_24h_usd":409416.3607130002,"observed_at":1789136623.613351,"ingested_at":1789136623.613351},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":933686.51056,"price":0.028081,"volume_24h_usd":413692.7685450001,"observed_at":1789136623.6180687,"ingested_at":1789136623.6180687},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":928951.29441,"price":0.027915,"volume_24h_usd":413839.0459350001,"observed_at":1789136623.6240902,"ingested_at":1789136623.6240902},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":912887.59051,"price":0.027455,"volume_24h_usd":412895.189138,"observed_at":1789136623.628517,"ingested_at":1789136623.628517},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":908157.703766,"price":0.027319,"volume_24h_usd":413684.618607,"observed_at":1789136623.6306877,"ingested_at":1789136623.6306877},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":898069.41558,"price":0.027021,"volume_24h_usd":415962.0640450002,"observed_at":1789136623.6381505,"ingested_at":1789136623.6381505},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":886191.10848,"price":0.02664,"volume_24h_usd":417201.1550800001,"observed_at":1789136623.641226,"ingested_at":1789136623.641226},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":892687.330848,"price":0.026896,"volume_24h_usd":421106.1861350001,"observed_at":1789136623.646064,"ingested_at":1789137067.1857834},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":923156.6152379999,"price":0.027731,"volume_24h_usd":431488.7125050001,"observed_at":1789136623.6524465,"ingested_at":1789137943.6419625},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789131600,"funding_hourly_pct":0.00050571,"oi_usd":951843.084544,"price":0.028493,"volume_24h_usd":443384.5627230001,"observed_at":1789136623.6539016,"ingested_at":1789138859.0988636},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789132500,"funding_hourly_pct":0.00048033999999999994,"oi_usd":956314.255512,"price":0.028644,"volume_24h_usd":431340.6267580001,"observed_at":1789136623.661087,"ingested_at":1789139741.9871733},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":961372.651072,"price":0.028832,"volume_24h_usd":421599.9561580001,"observed_at":1789136623.6652546,"ingested_at":1789140643.8608313},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":965458.98512,"price":0.02906,"volume_24h_usd":419588.7140260001,"observed_at":1789136623.6692421,"ingested_at":1789141541.8652835},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":952191.564336,"price":0.028773,"volume_24h_usd":414880.1996000001,"observed_at":1789136623.6732292,"ingested_at":1789142626.6947896},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":949673.835552,"price":0.028689,"volume_24h_usd":415095.1335010002,"observed_at":1789137067.295404,"ingested_at":1789143348.8086324},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":950040.9414359999,"price":0.028703,"volume_24h_usd":415112.9140020001,"observed_at":1789137943.7573104,"ingested_at":1789144246.897704},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":943733.712144,"price":0.028516,"volume_24h_usd":412435.4665700001,"observed_at":1789138859.2840173,"ingested_at":1789145149.7245967},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":945316.277376,"price":0.028572,"volume_24h_usd":410686.1830900001,"observed_at":1789139742.1035144,"ingested_at":1789146086.7399874},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":947902.382196,"price":0.028658,"volume_24h_usd":408107.404916,"observed_at":1789140643.967784,"ingested_at":1789146949.7791154},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":948839.9057199999,"price":0.028685,"volume_24h_usd":388902.06801,"observed_at":1789141542.055561,"ingested_at":1789147859.5276537},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":929462.876256,"price":0.028124,"volume_24h_usd":377882.395116,"observed_at":1789142626.8790145,"ingested_at":1789148767.9869294},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":925509.4265500001,"price":0.028025,"volume_24h_usd":370765.9046310001,"observed_at":1789143348.920457,"ingested_at":1789149653.6380215},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":924271.457088,"price":0.027986,"volume_24h_usd":363797.379851,"observed_at":1789144247.0865915,"ingested_at":1789150543.6794097},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":923903.743816,"price":0.027982,"volume_24h_usd":343776.537339,"observed_at":1789145149.9124048,"ingested_at":1789151443.8756578},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":921057.5106,"price":0.0279,"volume_24h_usd":339361.364553,"observed_at":1789146086.9379213,"ingested_at":1789152343.3164046},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":917826.923648,"price":0.027809,"volume_24h_usd":319523.7714449998,"observed_at":1789146949.9710853,"ingested_at":1789153255.359361},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789146900,"funding_hourly_pct":0.00124854,"oi_usd":919157.6410940001,"price":0.027841,"volume_24h_usd":317301.386025,"observed_at":1789147859.6439412,"ingested_at":1789154146.0310519},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789147800,"funding_hourly_pct":0.00023412999999999998,"oi_usd":919077.146584,"price":0.027844,"volume_24h_usd":317028.580891,"observed_at":1789148768.0953817,"ingested_at":1789155064.2958384},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789148700,"funding_hourly_pct":-3.9420000000000005e-05,"oi_usd":915405.204348,"price":0.027738,"volume_24h_usd":317076.1232409999,"observed_at":1789149653.8271751,"ingested_at":1789155944.3035583},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":906691.8981120001,"price":0.027456,"volume_24h_usd":315247.7175579999,"observed_at":1789150543.8776145,"ingested_at":1789156859.571828},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":909449.72008,"price":0.027544,"volume_24h_usd":313780.541159,"observed_at":1789151444.0591726,"ingested_at":1789157744.0887043},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":905358.773106,"price":0.027421,"volume_24h_usd":313813.3024660001,"observed_at":1789152343.4283123,"ingested_at":1789158650.4987128},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789152300,"funding_hourly_pct":0.00117252,"oi_usd":905171.0888899999,"price":0.027415,"volume_24h_usd":304370.341524,"observed_at":1789153255.4750543,"ingested_at":1789159554.9581578},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789153200,"funding_hourly_pct":-0.00105635,"oi_usd":909652.8121399999,"price":0.02753,"volume_24h_usd":304889.3310109999,"observed_at":1789154146.2353237,"ingested_at":1789160446.07587},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789154100,"funding_hourly_pct":0.00010383000000000001,"oi_usd":910975.5799759999,"price":0.027578,"volume_24h_usd":304116.927773,"observed_at":1789155064.4867177,"ingested_at":1789161345.4899385},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":910664.27113,"price":0.027605,"volume_24h_usd":304998.936701,"observed_at":1789155944.5055425,"ingested_at":1789162249.0105388},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":908845.74819,"price":0.027561,"volume_24h_usd":305050.327508,"observed_at":1789156859.770324,"ingested_at":1789163143.2287593},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":908244.92094,"price":0.027545,"volume_24h_usd":304635.88706,"observed_at":1789157744.2816823,"ingested_at":1789164057.6110792},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":907134.7429600001,"price":0.027512,"volume_24h_usd":301552.73339,"observed_at":1789158650.6133974,"ingested_at":1789164946.660508},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":907342.1584920001,"price":0.027522,"volume_24h_usd":301549.990398,"observed_at":1789159555.065162,"ingested_at":1789165853.2281141},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":904301.864976,"price":0.027444,"volume_24h_usd":301625.542162,"observed_at":1789160446.264436,"ingested_at":1789166742.3645318},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789160400,"funding_hourly_pct":0.00053908,"oi_usd":906387.554016,"price":0.027504,"volume_24h_usd":300727.3763679999,"observed_at":1789161345.694998,"ingested_at":1789167674.2854145},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789161300,"funding_hourly_pct":0.0009075900000000001,"oi_usd":904487.466272,"price":0.027448,"volume_24h_usd":298715.7687559999,"observed_at":1789162249.2090309,"ingested_at":1789168542.9160686},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789162200,"funding_hourly_pct":0.00114982,"oi_usd":905897.0993,"price":0.027493,"volume_24h_usd":296805.5079179999,"observed_at":1789163143.3369715,"ingested_at":1789169469.7974238},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":900988.058432,"price":0.027368,"volume_24h_usd":296777.4083600001,"observed_at":1789164057.8125677,"ingested_at":1789170352.993264},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":896111.708076,"price":0.027222,"volume_24h_usd":271914.8110509999,"observed_at":1789164946.7728527,"ingested_at":1789171260.0149043},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":895341.7079360001,"price":0.027196,"volume_24h_usd":261105.020353,"observed_at":1789165853.4139545,"ingested_at":1789172148.7156415},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789165800,"funding_hourly_pct":0.00102269,"oi_usd":894911.4976,"price":0.0272,"volume_24h_usd":252748.333595,"observed_at":1789166742.5665593,"ingested_at":1789173053.133331},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789166700,"funding_hourly_pct":0.00022121,"oi_usd":894388.464924,"price":0.027187,"volume_24h_usd":244308.779341,"observed_at":1789167674.402039,"ingested_at":1789173946.9643466},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789167600,"funding_hourly_pct":-0.00034093000000000003,"oi_usd":896545.671534,"price":0.027249,"volume_24h_usd":244810.403547,"observed_at":1789168543.0272737,"ingested_at":1789174855.326023},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789168500,"funding_hourly_pct":0.00110234,"oi_usd":897008.237072,"price":0.027268,"volume_24h_usd":232842.803971,"observed_at":1789169470.001398,"ingested_at":1789175746.6070137},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":899071.7304,"price":0.02733,"volume_24h_usd":219715.877467,"observed_at":1789170353.0980036,"ingested_at":1789176664.5341957},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":896159.298438,"price":0.027257,"volume_24h_usd":219426.133338,"observed_at":1789171260.2092519,"ingested_at":1789177547.3170455},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789171200,"funding_hourly_pct":-0.00126978,"oi_usd":903087.4429200001,"price":0.027285,"volume_24h_usd":204113.683677,"observed_at":1789172148.823333,"ingested_at":1789178456.1305673},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789172100,"funding_hourly_pct":-0.00076415,"oi_usd":903724.505944,"price":0.027271,"volume_24h_usd":203504.542893,"observed_at":1789173053.257063,"ingested_at":1789179352.4818025},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789173000,"funding_hourly_pct":-7.356e-05,"oi_usd":901864.593504,"price":0.027216,"volume_24h_usd":204112.8739710001,"observed_at":1789173947.1493814,"ingested_at":1789180259.1554072},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789173900,"funding_hourly_pct":-0.00017642,"oi_usd":898891.941524,"price":0.027182,"volume_24h_usd":205102.91904,"observed_at":1789174855.4438646,"ingested_at":1789181140.7791216},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789174800,"funding_hourly_pct":-0.00012181,"oi_usd":896647.471162,"price":0.027089,"volume_24h_usd":206631.047102,"observed_at":1789175746.790041,"ingested_at":1789182048.9036098},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":900730.806932,"price":0.027197,"volume_24h_usd":208039.4119299999,"observed_at":1789176664.7221,"ingested_at":1789182944.5627964},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":915602.9719039999,"price":0.027568,"volume_24h_usd":210229.890967,"observed_at":1789177547.4265497,"ingested_at":1789183849.1296332},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789177500,"funding_hourly_pct":0.00105835,"oi_usd":941175.1473600001,"price":0.028087,"volume_24h_usd":216530.724402,"observed_at":1789178456.3145323,"ingested_at":1789184747.4876342},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789178400,"funding_hourly_pct":-0.00591366,"oi_usd":942249.640812,"price":0.028097,"volume_24h_usd":222960.388866,"observed_at":1789179352.6732078,"ingested_at":1789185664.9238656},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789179300,"funding_hourly_pct":-0.005326099999999999,"oi_usd":940585.0817399999,"price":0.028033,"volume_24h_usd":224014.73821,"observed_at":1789180259.2681725,"ingested_at":1789186546.2257404},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789180200,"funding_hourly_pct":-0.00431225,"oi_usd":939456.3779699999,"price":0.027995,"volume_24h_usd":221798.759773,"observed_at":1789181140.8833754,"ingested_at":1789187463.9075606},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789181100,"funding_hourly_pct":-0.00251848,"oi_usd":930976.5241800001,"price":0.027845,"volume_24h_usd":223038.515564,"observed_at":1789182049.0069962,"ingested_at":1789188341.430835},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789182000,"funding_hourly_pct":7.2e-05,"oi_usd":933005.3200160001,"price":0.027896,"volume_24h_usd":222708.161056,"observed_at":1789182944.671092,"ingested_at":1789189256.0090728},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789182900,"funding_hourly_pct":-0.00036724,"oi_usd":934661.938912,"price":0.027952,"volume_24h_usd":221216.0617459999,"observed_at":1789183849.3237994,"ingested_at":1789190147.701171},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789183800,"funding_hourly_pct":-7.142e-05,"oi_usd":935254.831104,"price":0.027984,"volume_24h_usd":221704.909667,"observed_at":1789184747.6727602,"ingested_at":1789191056.7920732},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789184700,"funding_hourly_pct":0.00071525,"oi_usd":931504.912938,"price":0.027879,"volume_24h_usd":221592.2984989999,"observed_at":1789185665.032765,"ingested_at":1789191948.2417638},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789185600,"funding_hourly_pct":-0.00027903000000000004,"oi_usd":924412.547832,"price":0.027822,"volume_24h_usd":224538.2640889999,"observed_at":1789186546.4086947,"ingested_at":1789192859.0020065},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":916320.29396,"price":0.02759,"volume_24h_usd":223510.373892,"observed_at":1789187464.022466,"ingested_at":1789193750.1999648},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789187400,"funding_hourly_pct":0.00105514,"oi_usd":913151.71632,"price":0.02748,"volume_24h_usd":223622.522982,"observed_at":1789188341.6258092,"ingested_at":1789194649.1445184},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789188300,"funding_hourly_pct":0.00031535,"oi_usd":913804.4168519999,"price":0.027474,"volume_24h_usd":224629.641057,"observed_at":1789189256.1184301,"ingested_at":1789195547.703811},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789189200,"funding_hourly_pct":-0.0025094799999999997,"oi_usd":911746.36848,"price":0.02742,"volume_24h_usd":224247.594914,"observed_at":1789190147.813243,"ingested_at":1789196456.8459067},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789190100,"funding_hourly_pct":-0.0020154500000000002,"oi_usd":915745.092652,"price":0.027521,"volume_24h_usd":222492.044904,"observed_at":1789191056.9063282,"ingested_at":1789197348.2424698},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789191000,"funding_hourly_pct":1.269e-05,"oi_usd":913843.3819820001,"price":0.027563,"volume_24h_usd":227359.550709,"observed_at":1789191948.3544784,"ingested_at":1789198262.2080712},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789191900,"funding_hourly_pct":-0.00139003,"oi_usd":914581.1831499999,"price":0.027575,"volume_24h_usd":228443.408645,"observed_at":1789192859.119217,"ingested_at":1789199146.0932415},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789192800,"funding_hourly_pct":0.00115619,"oi_usd":916035.276,"price":0.027625,"volume_24h_usd":228818.586763,"observed_at":1789193750.3971727,"ingested_at":1789200059.520195},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789193700,"funding_hourly_pct":-0.0012746699999999999,"oi_usd":913429.9382559999,"price":0.027544,"volume_24h_usd":223132.5589610001,"observed_at":1789194649.3279753,"ingested_at":1789200948.4514015},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789194600,"funding_hourly_pct":-0.00219821,"oi_usd":913726.6417960001,"price":0.027574,"volume_24h_usd":223427.4499759999,"observed_at":1789195547.810828,"ingested_at":1789201891.1870942},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789195500,"funding_hourly_pct":-0.00321248,"oi_usd":912348.121152,"price":0.027534,"volume_24h_usd":223240.1803319999,"observed_at":1789196457.038245,"ingested_at":1789202747.4074862},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789196400,"funding_hourly_pct":-0.00143435,"oi_usd":907634.657384,"price":0.027508,"volume_24h_usd":225350.9041800001,"observed_at":1789197348.3538532,"ingested_at":1789203658.970618},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":905504.074286,"price":0.027529,"volume_24h_usd":217881.2837590004,"observed_at":1789198262.4228766,"ingested_at":1789204551.2315176},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":903225.258,"price":0.02756,"volume_24h_usd":213327.8414109997,"observed_at":1789199146.20255,"ingested_at":1789205465.322005},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":898043.821388,"price":0.027517,"volume_24h_usd":215807.2775250001,"observed_at":1789200059.6331477,"ingested_at":1789206347.3901215},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789200000,"funding_hourly_pct":-0.00040161000000000005,"oi_usd":897011.137002,"price":0.027507,"volume_24h_usd":216050.5250089999,"observed_at":1789200948.64748,"ingested_at":1789207267.6928294},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789200900,"funding_hourly_pct":-0.00233693,"oi_usd":897240.21195,"price":0.027515,"volume_24h_usd":212763.299457,"observed_at":1789201891.3744948,"ingested_at":1789208173.637416},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789201800,"funding_hourly_pct":-0.00224286,"oi_usd":898342.2722400001,"price":0.027546,"volume_24h_usd":211815.55987,"observed_at":1789202747.513155,"ingested_at":1789209049.178469},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789202700,"funding_hourly_pct":-0.0026081200000000002,"oi_usd":899130.9204500001,"price":0.027595,"volume_24h_usd":213482.2537520001,"observed_at":1789203659.0798948,"ingested_at":1789209977.1311922},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789203600,"funding_hourly_pct":0.00035914,"oi_usd":899974.81404,"price":0.027583,"volume_24h_usd":214712.0811179999,"observed_at":1789204551.340551,"ingested_at":1789210551.3763251},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789204500,"funding_hourly_pct":-0.00385609,"oi_usd":900225.717804,"price":0.027594,"volume_24h_usd":209333.307322,"observed_at":1789205465.5101302,"ingested_at":1789210551.4583786},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789205400,"funding_hourly_pct":-0.0032541,"oi_usd":900911.0420199999,"price":0.02761,"volume_24h_usd":198519.8659469999,"observed_at":1789206347.4989665,"ingested_at":1789210551.467911},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789206300,"funding_hourly_pct":-0.0035197899999999996,"oi_usd":901005.6192119999,"price":0.027617,"volume_24h_usd":198204.5618049999,"observed_at":1789207267.8880875,"ingested_at":1789210551.4731905},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789207200,"funding_hourly_pct":-0.00666723,"oi_usd":897657.274632,"price":0.027516,"volume_24h_usd":197030.944321,"observed_at":1789208173.7450671,"ingested_at":1789210551.5582917},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789208100,"funding_hourly_pct":-0.0047976,"oi_usd":900756.248434,"price":0.027611,"volume_24h_usd":195256.905695,"observed_at":1789209049.3639085,"ingested_at":1789210551.560069},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789209000,"funding_hourly_pct":-0.00303769,"oi_usd":905066.6552800001,"price":0.02774,"volume_24h_usd":195187.002605,"observed_at":1789209977.4110305,"ingested_at":1789210551.5711195},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789209900,"funding_hourly_pct":-0.0030521999999999997,"oi_usd":905836.505136,"price":0.027763,"volume_24h_usd":194911.781157,"observed_at":1789210860.399454,"ingested_at":1789210860.399454},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789210800,"funding_hourly_pct":-0.0021731199999999997,"oi_usd":903766.660656,"price":0.027694,"volume_24h_usd":189681.499131,"observed_at":1789211749.6847951,"ingested_at":1789211749.6847951},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789211700,"funding_hourly_pct":-0.00175941,"oi_usd":900214.371282,"price":0.027591,"volume_24h_usd":188162.563975,"observed_at":1789212652.9063172,"ingested_at":1789212652.9063172},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789212600,"funding_hourly_pct":-0.00322917,"oi_usd":899256.23298,"price":0.027559,"volume_24h_usd":187052.460271,"observed_at":1789213559.6405675,"ingested_at":1789213559.6405675},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789213500,"funding_hourly_pct":-0.0032134800000000003,"oi_usd":899206.9499039999,"price":0.027561,"volume_24h_usd":186161.5425359999,"observed_at":1789214460.165164,"ingested_at":1789214460.165164},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789214400,"funding_hourly_pct":0.00111543,"oi_usd":901914.0914040001,"price":0.027646,"volume_24h_usd":180114.568018,"observed_at":1789215354.2603388,"ingested_at":1789215354.2603388},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789215300,"funding_hourly_pct":-0.0005450499999999999,"oi_usd":902245.6681700001,"price":0.027661,"volume_24h_usd":178093.808882,"observed_at":1789216291.222934,"ingested_at":1789216291.222934},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789216200,"funding_hourly_pct":-8.729e-05,"oi_usd":901557.484352,"price":0.027671,"volume_24h_usd":167550.0482759999,"observed_at":1789217151.7869356,"ingested_at":1789217151.7869356},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789217100,"funding_hourly_pct":-0.0007036599999999999,"oi_usd":901543.0431039999,"price":0.027676,"volume_24h_usd":155863.0723009999,"observed_at":1789218067.0968182,"ingested_at":1789218067.0968182},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789218000,"funding_hourly_pct":-0.0047298,"oi_usd":900094.627674,"price":0.027633,"volume_24h_usd":141323.0416009999,"observed_at":1789218955.9063432,"ingested_at":1789218955.9063432},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789218900,"funding_hourly_pct":-0.0031281300000000002,"oi_usd":900625.6121,"price":0.02759,"volume_24h_usd":142060.9900039999,"observed_at":1789219878.8653276,"ingested_at":1789219878.8653276},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789219800,"funding_hourly_pct":-0.00148361,"oi_usd":909218.813492,"price":0.027698,"volume_24h_usd":143992.951366,"observed_at":1789220754.4441948,"ingested_at":1789220754.4441948},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789220700,"funding_hourly_pct":0.00046187,"oi_usd":911426.2992,"price":0.027738,"volume_24h_usd":143573.042026,"observed_at":1789221685.4340625,"ingested_at":1789221685.4340625},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":914221.695184,"price":0.027832,"volume_24h_usd":140987.816607,"observed_at":1789222589.6303618,"ingested_at":1789222589.6303618},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":913043.547596,"price":0.027743,"volume_24h_usd":161366.560355,"observed_at":1789223493.5460777,"ingested_at":1789223493.5460777},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":911898.2405600001,"price":0.02774,"volume_24h_usd":161874.715529,"observed_at":1789224365.6301591,"ingested_at":1789224365.6301591},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":909558.712892,"price":0.027682,"volume_24h_usd":161933.940831,"observed_at":1789225269.9625316,"ingested_at":1789225269.9625316},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":908730.470656,"price":0.027659,"volume_24h_usd":161768.886831,"observed_at":1789226175.5250614,"ingested_at":1789226175.5250614},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":905611.352192,"price":0.027584,"volume_24h_usd":162157.823076,"observed_at":1789227075.4572935,"ingested_at":1789227075.4572935},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":904997.010756,"price":0.027571,"volume_24h_usd":162222.396047,"observed_at":1789227974.370087,"ingested_at":1789227974.370087},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":902922.090352,"price":0.027551,"volume_24h_usd":161050.576712,"observed_at":1789228860.203067,"ingested_at":1789228860.203067},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":902101.329684,"price":0.027519,"volume_24h_usd":160860.57481,"observed_at":1789229793.0995169,"ingested_at":1789229793.0995169},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":908332.846488,"price":0.027738,"volume_24h_usd":162205.572203,"observed_at":1789230672.2435887,"ingested_at":1789230672.2435887},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":904896.52818,"price":0.027642,"volume_24h_usd":162096.064331,"observed_at":1789231555.405098,"ingested_at":1789231555.405098},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":905841.561864,"price":0.027673,"volume_24h_usd":162221.699725,"observed_at":1789232481.5780504,"ingested_at":1789232481.5780504},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":905716.935324,"price":0.027669,"volume_24h_usd":162155.870817,"observed_at":1789233381.4464242,"ingested_at":1789233381.4464242},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":904103.52348,"price":0.02762,"volume_24h_usd":161996.099652,"observed_at":1789234294.6011388,"ingested_at":1789234294.6011388},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":903597.180804,"price":0.027609,"volume_24h_usd":161943.057702,"observed_at":1789235165.054605,"ingested_at":1789235165.054605},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":904246.84422,"price":0.02763,"volume_24h_usd":161489.7725590001,"observed_at":1789236069.114992,"ingested_at":1789236069.114992},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789236000,"funding_hourly_pct":0.0010432,"oi_usd":905916.2457,"price":0.027697,"volume_24h_usd":159335.5888840001,"observed_at":1789236960.3518727,"ingested_at":1789236960.3518727},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":909553.1928,"price":0.027811,"volume_24h_usd":159308.96326,"observed_at":1789237866.7755768,"ingested_at":1789237866.7755768},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":911735.9068359999,"price":0.027877,"volume_24h_usd":158317.424036,"observed_at":1789238772.672398,"ingested_at":1789238772.672398},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":910945.906448,"price":0.027854,"volume_24h_usd":157330.1805990001,"observed_at":1789239686.8080487,"ingested_at":1789239686.8080487},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":910200.62592,"price":0.02784,"volume_24h_usd":156128.7589760001,"observed_at":1789240559.9673104,"ingested_at":1789240559.9673104},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":911083.77304,"price":0.02788,"volume_24h_usd":156529.7065030001,"observed_at":1789241468.7958996,"ingested_at":1789241468.7958996},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":910848.274336,"price":0.027898,"volume_24h_usd":156131.8326110001,"observed_at":1789242366.0661912,"ingested_at":1789242366.0661912},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":906605.60063,"price":0.027785,"volume_24h_usd":156227.1425210001,"observed_at":1789243272.9681835,"ingested_at":1789243272.9681835},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":907068.2411999999,"price":0.0278,"volume_24h_usd":156094.2894340001,"observed_at":1789244166.1486003,"ingested_at":1789244166.1486003},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":905252.130626,"price":0.027749,"volume_24h_usd":155879.055122,"observed_at":1789245083.9458551,"ingested_at":1789245083.9458551},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":909024.995508,"price":0.027867,"volume_24h_usd":155862.3144500001,"observed_at":1789245973.4748578,"ingested_at":1789245973.4748578},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":893664.531188,"price":0.027742,"volume_24h_usd":169686.3262140001,"observed_at":1789246881.8601854,"ingested_at":1789246881.8601854},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789246800,"funding_hourly_pct":-0.0051236400000000005,"oi_usd":893307.258008,"price":0.027724,"volume_24h_usd":169721.8251900001,"observed_at":1789247798.82064,"ingested_at":1789247798.82064},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789247700,"funding_hourly_pct":-0.006903309999999999,"oi_usd":893546.336118,"price":0.027767,"volume_24h_usd":171859.9108520001,"observed_at":1789248668.6389225,"ingested_at":1789248668.6389225},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789248600,"funding_hourly_pct":-0.00619159,"oi_usd":894011.675652,"price":0.027774,"volume_24h_usd":172218.726914,"observed_at":1789249560.1794164,"ingested_at":1789249560.1794164},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789249500,"funding_hourly_pct":-0.00689229,"oi_usd":893147.700574,"price":0.027739,"volume_24h_usd":171684.7863410001,"observed_at":1789250483.786398,"ingested_at":1789250483.786398},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789250400,"funding_hourly_pct":-0.00481394,"oi_usd":894714.0225280001,"price":0.027788,"volume_24h_usd":171493.2427090001,"observed_at":1789251401.7808406,"ingested_at":1789251401.7808406},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789251300,"funding_hourly_pct":-0.00610038,"oi_usd":892403.721216,"price":0.027692,"volume_24h_usd":171865.571773,"observed_at":1789252266.2730055,"ingested_at":1789252266.2730055},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789252200,"funding_hourly_pct":-0.0057071299999999995,"oi_usd":892890.96158,"price":0.02771,"volume_24h_usd":171945.0389710001,"observed_at":1789253163.579264,"ingested_at":1789253163.579264},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789253100,"funding_hourly_pct":-0.00648507,"oi_usd":892035.6096,"price":0.02768,"volume_24h_usd":172006.626367,"observed_at":1789254081.0450482,"ingested_at":1789254081.0450482},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789254000,"funding_hourly_pct":-0.009802410000000001,"oi_usd":893857.478104,"price":0.027746,"volume_24h_usd":171590.0907890001,"observed_at":1789254966.9912388,"ingested_at":1789254966.9912388},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789254900,"funding_hourly_pct":-0.006752740000000001,"oi_usd":894685.3657140001,"price":0.027771,"volume_24h_usd":171568.5000720001,"observed_at":1789255889.010398,"ingested_at":1789255889.010398},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789255800,"funding_hourly_pct":-0.00582793,"oi_usd":893404.239408,"price":0.027732,"volume_24h_usd":171623.4911940001,"observed_at":1789256762.794615,"ingested_at":1789256762.794615},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789256700,"funding_hourly_pct":-0.005040510000000001,"oi_usd":893901.29118,"price":0.027749,"volume_24h_usd":170814.8559800001,"observed_at":1789257686.1421006,"ingested_at":1789257686.1421006},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":897305.747832,"price":0.027922,"volume_24h_usd":165349.095332,"observed_at":1789258580.1799407,"ingested_at":1789258580.1799407},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":897322.534262,"price":0.027931,"volume_24h_usd":164703.151106,"observed_at":1789259487.9489355,"ingested_at":1789259487.9489355},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":894222.591736,"price":0.027838,"volume_24h_usd":164098.459684,"observed_at":1789260384.2162437,"ingested_at":1789260384.2162437},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":895328.91136,"price":0.027872,"volume_24h_usd":161949.760483,"observed_at":1789261288.0244505,"ingested_at":1789261288.0244505},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":893508.410516,"price":0.027817,"volume_24h_usd":160506.33847,"observed_at":1789262169.0566678,"ingested_at":1789262169.0566678},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":891015.403644,"price":0.027739,"volume_24h_usd":157864.9622379999,"observed_at":1789263091.7679703,"ingested_at":1789263091.7679703},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789263000,"funding_hourly_pct":0.00031569,"oi_usd":890689.796288,"price":0.027728,"volume_24h_usd":155552.4500289999,"observed_at":1789263972.6012866,"ingested_at":1789263972.6012866},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789263900,"funding_hourly_pct":-0.00015275,"oi_usd":890621.116212,"price":0.027719,"volume_24h_usd":146962.35106,"observed_at":1789264890.913284,"ingested_at":1789264890.913284},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789264800,"funding_hourly_pct":0.00037397,"oi_usd":891739.567002,"price":0.027701,"volume_24h_usd":143341.6592379999,"observed_at":1789265766.7742658,"ingested_at":1789265766.7742658},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":887957.536764,"price":0.027613,"volume_24h_usd":141882.222478,"observed_at":1789266668.3952463,"ingested_at":1789266668.3952463},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":888002.4984800001,"price":0.027605,"volume_24h_usd":142965.1623489999,"observed_at":1789267566.3539083,"ingested_at":1789267566.3539083},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":886633.7396420001,"price":0.027563,"volume_24h_usd":140428.5778149999,"observed_at":1789268486.297117,"ingested_at":1789268486.297117},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":893545.66128,"price":0.027823,"volume_24h_usd":141344.663989,"observed_at":1789269368.2638097,"ingested_at":1789269368.2638097},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":897166.815234,"price":0.027969,"volume_24h_usd":141636.690731,"observed_at":1789270277.6949759,"ingested_at":1789270277.6949759},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":895613.991866,"price":0.027919,"volume_24h_usd":141043.259917,"observed_at":1789271169.3621757,"ingested_at":1789271169.3621757},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":892854.852278,"price":0.027847,"volume_24h_usd":141500.759393,"observed_at":1789272084.9619682,"ingested_at":1789272084.9619682},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":897080.576,"price":0.028,"volume_24h_usd":138265.695257,"observed_at":1789272961.0432465,"ingested_at":1789272961.0432465},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":898505.53357,"price":0.028055,"volume_24h_usd":137646.9494399999,"observed_at":1789273873.7355065,"ingested_at":1789273873.7355065},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":902015.853904,"price":0.028174,"volume_24h_usd":137308.469155,"observed_at":1789274786.66985,"ingested_at":1789274786.66985},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":899041.9354,"price":0.028175,"volume_24h_usd":137948.3321679999,"observed_at":1789275680.3739486,"ingested_at":1789275680.3739486},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789275600,"funding_hourly_pct":-0.0005627799999999999,"oi_usd":897315.3921599999,"price":0.028116,"volume_24h_usd":137835.393463,"observed_at":1789276563.7031603,"ingested_at":1789276563.7031603},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789276500,"funding_hourly_pct":0.0008379,"oi_usd":896811.0625499999,"price":0.028085,"volume_24h_usd":137862.5052129999,"observed_at":1789277472.4629574,"ingested_at":1789277472.4629574},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789277400,"funding_hourly_pct":-0.00017782,"oi_usd":896547.2746,"price":0.028075,"volume_24h_usd":131211.1106979999,"observed_at":1789278368.046634,"ingested_at":1789278368.046634},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789278300,"funding_hourly_pct":0.00081693,"oi_usd":902533.914568,"price":0.028226,"volume_24h_usd":131116.8462579999,"observed_at":1789279283.8466685,"ingested_at":1789279283.8466685},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":898237.64102,"price":0.028103,"volume_24h_usd":129613.873459,"observed_at":1789280166.180289,"ingested_at":1789280166.180289},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":899382.3064379999,"price":0.028161,"volume_24h_usd":129747.924768,"observed_at":1789281073.08944,"ingested_at":1789281073.08944},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":900363.87609,"price":0.028191,"volume_24h_usd":128811.52181,"observed_at":1789281973.4087005,"ingested_at":1789281973.4087005},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":899858.51262,"price":0.028178,"volume_24h_usd":128598.813573,"observed_at":1789282873.7781377,"ingested_at":1789282873.7781377},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789282800,"funding_hourly_pct":-0.0021292299999999998,"oi_usd":903096.626796,"price":0.028271,"volume_24h_usd":126628.769887,"observed_at":1789283775.7913582,"ingested_at":1789283775.7913582},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789283700,"funding_hourly_pct":-0.00034394,"oi_usd":901290.81152,"price":0.02822,"volume_24h_usd":124351.564119,"observed_at":1789284667.2422466,"ingested_at":1789284667.2422466},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789284600,"funding_hourly_pct":-0.00099968,"oi_usd":901690.7034420001,"price":0.028233,"volume_24h_usd":120844.342955,"observed_at":1789285564.2837703,"ingested_at":1789285564.2837703},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789285500,"funding_hourly_pct":-0.00048279,"oi_usd":902510.02102,"price":0.028255,"volume_24h_usd":118284.906228,"observed_at":1789286494.9425879,"ingested_at":1789286494.9425879},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789286400,"funding_hourly_pct":0.00044509,"oi_usd":901118.4437599999,"price":0.02822,"volume_24h_usd":118082.07557,"observed_at":1789287365.0799706,"ingested_at":1789287365.0799706},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":894333.1757360001,"price":0.028028,"volume_24h_usd":118874.939812,"observed_at":1789288270.5721622,"ingested_at":1789288270.5721622},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":891212.83769,"price":0.027965,"volume_24h_usd":121438.334533,"observed_at":1789289166.8560383,"ingested_at":1789289166.8560383},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":890537.49914,"price":0.027955,"volume_24h_usd":119819.085878,"observed_at":1789290086.5578475,"ingested_at":1789290086.5578475},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":883466.82144,"price":0.027882,"volume_24h_usd":122861.987238,"observed_at":1789290987.9684532,"ingested_at":1789290987.9684532},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":880556.15052,"price":0.02781,"volume_24h_usd":125393.803044,"observed_at":1789291872.1957936,"ingested_at":1789291872.1957936},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":881790.332364,"price":0.027817,"volume_24h_usd":125739.982214,"observed_at":1789292764.4917538,"ingested_at":1789292764.4917538},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789292700,"funding_hourly_pct":-0.0012274599999999999,"oi_usd":881769.98976,"price":0.027808,"volume_24h_usd":125542.077838,"observed_at":1789293710.068209,"ingested_at":1789293710.068209},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789293600,"funding_hourly_pct":-0.00188105,"oi_usd":883537.894794,"price":0.027861,"volume_24h_usd":125748.197296,"observed_at":1789294641.9894955,"ingested_at":1789294641.9894955},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789294500,"funding_hourly_pct":-0.00043779,"oi_usd":880521.340572,"price":0.027838,"volume_24h_usd":127486.7875920001,"observed_at":1789295473.1494787,"ingested_at":1789295473.1494787},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":876634.637348,"price":0.027773,"volume_24h_usd":128908.4450039999,"observed_at":1789296378.3439665,"ingested_at":1789296378.3439665},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":873203.5718279999,"price":0.027762,"volume_24h_usd":130854.8016829997,"observed_at":1789297293.5712776,"ingested_at":1789297293.5712776},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":869908.808112,"price":0.027752,"volume_24h_usd":132169.2294269999,"observed_at":1789298194.4674892,"ingested_at":1789298194.4674892},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":872082.659968,"price":0.027872,"volume_24h_usd":133079.779938,"observed_at":1789299072.883826,"ingested_at":1789299072.883826},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":880715.544544,"price":0.028072,"volume_24h_usd":134960.02105,"observed_at":1789299994.6470912,"ingested_at":1789299994.6470912},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":878728.90386,"price":0.028005,"volume_24h_usd":134999.29188,"observed_at":1789300877.877234,"ingested_at":1789300877.877234},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":876058.5698,"price":0.027956,"volume_24h_usd":135622.231374,"observed_at":1789301802.2328398,"ingested_at":1789301802.2328398},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":876799.964296,"price":0.027982,"volume_24h_usd":135457.550858,"observed_at":1789302688.7774503,"ingested_at":1789302688.7774503},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":875405.07164,"price":0.02794,"volume_24h_usd":134993.453316,"observed_at":1789303565.4683442,"ingested_at":1789303565.4683442},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":873594.064488,"price":0.027884,"volume_24h_usd":134894.924474,"observed_at":1789304492.1472566,"ingested_at":1789304492.1472566},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":875411.403072,"price":0.027948,"volume_24h_usd":134840.5657449999,"observed_at":1789305367.2629445,"ingested_at":1789305367.2629445},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":878722.97548,"price":0.02806,"volume_24h_usd":130127.637692,"observed_at":1789306268.8649464,"ingested_at":1789306268.8649464},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":884679.283824,"price":0.028284,"volume_24h_usd":130801.17432,"observed_at":1789307164.325891,"ingested_at":1789307164.325891},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":886446.791568,"price":0.028353,"volume_24h_usd":128599.652006,"observed_at":1789308072.6460032,"ingested_at":1789308072.6460032},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":881787.326706,"price":0.028221,"volume_24h_usd":128828.815362,"observed_at":1789308965.7021272,"ingested_at":1789308965.7021272},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":883757.6894840001,"price":0.028282,"volume_24h_usd":108099.457376,"observed_at":1789309878.6430924,"ingested_at":1789309878.6430924},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":882574.79142,"price":0.028245,"volume_24h_usd":107502.997881,"observed_at":1789310764.2335365,"ingested_at":1789310764.2335365},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":883701.860816,"price":0.028282,"volume_24h_usd":107368.750278,"observed_at":1789311670.8125582,"ingested_at":1789311670.8125582},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":888706.426482,"price":0.028287,"volume_24h_usd":110187.1105120001,"observed_at":1789312569.4619114,"ingested_at":1789312569.4619114},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789312500,"funding_hourly_pct":0.00025834999999999996,"oi_usd":890987.11101,"price":0.028305,"volume_24h_usd":110884.435759,"observed_at":1789313471.438048,"ingested_at":1789313471.438048},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789313400,"funding_hourly_pct":0.00115095,"oi_usd":894811.98957,"price":0.028335,"volume_24h_usd":113673.8590980001,"observed_at":1789314399.459654,"ingested_at":1789314399.459654},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":895170.9996799999,"price":0.02848,"volume_24h_usd":118467.472735,"observed_at":1789315272.600602,"ingested_at":1789315272.600602},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":896049.245184,"price":0.028488,"volume_24h_usd":119683.298084,"observed_at":1789316168.386618,"ingested_at":1789316168.386618},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":893448.754242,"price":0.028447,"volume_24h_usd":119167.382799,"observed_at":1789317083.566161,"ingested_at":1789317083.566161},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":891592.0880280001,"price":0.028389,"volume_24h_usd":119234.990339,"observed_at":1789317968.77676,"ingested_at":1789317968.77676},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":884866.94254,"price":0.028235,"volume_24h_usd":120480.486953,"observed_at":1789318897.26511,"ingested_at":1789318897.26511},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":885291.020592,"price":0.028248,"volume_24h_usd":120657.115415,"observed_at":1789319802.5174396,"ingested_at":1789319802.5174396},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":887097.4945200001,"price":0.028305,"volume_24h_usd":120605.515696,"observed_at":1789320681.6312912,"ingested_at":1789320681.6312912},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":885502.691,"price":0.02825,"volume_24h_usd":120340.871326,"observed_at":1789321571.9154108,"ingested_at":1789321571.9154108},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":885718.442772,"price":0.028263,"volume_24h_usd":120338.635111,"observed_at":1789322475.5552523,"ingested_at":1789322475.5552523},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":886301.918334,"price":0.028287,"volume_24h_usd":119857.226065,"observed_at":1789323368.1575913,"ingested_at":1789323368.1575913},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":885773.024268,"price":0.028281,"volume_24h_usd":119907.505407,"observed_at":1789324286.671912,"ingested_at":1789324286.671912},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":884347.6376,"price":0.028232,"volume_24h_usd":119992.670005,"observed_at":1789325169.405074,"ingested_at":1789325169.405074},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":882098.39234,"price":0.028163,"volume_24h_usd":119976.23029,"observed_at":1789326075.6913311,"ingested_at":1789326075.6913311},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":879291.0287039999,"price":0.027984,"volume_24h_usd":131491.026795,"observed_at":1789326970.57939,"ingested_at":1789326970.57939},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":874156.992124,"price":0.027898,"volume_24h_usd":132563.372513,"observed_at":1789327887.0970893,"ingested_at":1789327887.0970893},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":872247.286026,"price":0.027837,"volume_24h_usd":131920.741938,"observed_at":1789328770.7880824,"ingested_at":1789328770.7880824},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":872533.115312,"price":0.027836,"volume_24h_usd":132643.9509259999,"observed_at":1789329683.5401666,"ingested_at":1789329683.5401666},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":873827.8405599999,"price":0.02788,"volume_24h_usd":132714.731336,"observed_at":1789330570.7000165,"ingested_at":1789330570.7000165},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":872735.872624,"price":0.027832,"volume_24h_usd":132914.198168,"observed_at":1789331491.425574,"ingested_at":1789331491.425574},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":873947.870856,"price":0.027866,"volume_24h_usd":133015.3897789999,"observed_at":1789332398.9823549,"ingested_at":1789332398.9823549},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":872917.363384,"price":0.027844,"volume_24h_usd":119184.4776629999,"observed_at":1789333314.4058025,"ingested_at":1789333314.4058025},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":875220.6186040001,"price":0.027917,"volume_24h_usd":118569.0907249999,"observed_at":1789334173.582062,"ingested_at":1789334173.582062},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":873886.2570880001,"price":0.027872,"volume_24h_usd":116380.18955,"observed_at":1789335097.9435813,"ingested_at":1789335097.9435813},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":875583.084474,"price":0.027909,"volume_24h_usd":116631.987008,"observed_at":1789335970.1615446,"ingested_at":1789335970.1615446},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":876667.56921,"price":0.027945,"volume_24h_usd":116682.418743,"observed_at":1789336880.0305994,"ingested_at":1789336880.0305994},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":872928.47328,"price":0.027824,"volume_24h_usd":116764.449283,"observed_at":1789337773.308681,"ingested_at":1789337773.308681},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":874043.18199,"price":0.027857,"volume_24h_usd":116177.947157,"observed_at":1789338700.6276412,"ingested_at":1789338700.6276412},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":868276.72944,"price":0.027708,"volume_24h_usd":117775.688369,"observed_at":1789339572.7007759,"ingested_at":1789339572.7007759},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789339500,"funding_hourly_pct":0.00118394,"oi_usd":868206.124568,"price":0.027694,"volume_24h_usd":118376.279719,"observed_at":1789340481.338466,"ingested_at":1789340481.338466},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789340400,"funding_hourly_pct":0.00029946,"oi_usd":869239.0256159999,"price":0.027703,"volume_24h_usd":118660.504195,"observed_at":1789341388.3299558,"ingested_at":1789341388.3299558},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":868406.394128,"price":0.027677,"volume_24h_usd":118521.113964,"observed_at":1789342307.613221,"ingested_at":1789342307.613221},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":867095.895746,"price":0.027637,"volume_24h_usd":118639.980878,"observed_at":1789343169.5094094,"ingested_at":1789343169.5094094},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":869637.781204,"price":0.027718,"volume_24h_usd":118839.655446,"observed_at":1789344102.3917084,"ingested_at":1789344102.3917084},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":873493.58016,"price":0.027855,"volume_24h_usd":120072.919088,"observed_at":1789344978.3187175,"ingested_at":1789344978.3187175},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":866459.385792,"price":0.027664,"volume_24h_usd":120424.775909,"observed_at":1789345903.174402,"ingested_at":1789345903.174402},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":872015.6389,"price":0.02785,"volume_24h_usd":120524.759506,"observed_at":1789346779.4764569,"ingested_at":1789346779.4764569},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":873751.249446,"price":0.027903,"volume_24h_usd":120527.8092499999,"observed_at":1789347691.7572837,"ingested_at":1789347691.7572837},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":874938.89151,"price":0.027945,"volume_24h_usd":120409.184687,"observed_at":1789348582.2491937,"ingested_at":1789348582.2491937},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":873918.700358,"price":0.027907,"volume_24h_usd":120342.184755,"observed_at":1789349481.6482682,"ingested_at":1789349481.6482682},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":875624.087316,"price":0.027957,"volume_24h_usd":120413.164388,"observed_at":1789350377.4158907,"ingested_at":1789350377.4158907},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":876220.4477779999,"price":0.027977,"volume_24h_usd":120374.831496,"observed_at":1789351306.1978996,"ingested_at":1789351306.1978996},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":880507.539288,"price":0.028107,"volume_24h_usd":115475.502849,"observed_at":1789352185.6353,"ingested_at":1789352185.6353},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":882236.0375399999,"price":0.028158,"volume_24h_usd":114618.895113,"observed_at":1789353082.4260042,"ingested_at":1789353082.4260042},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":881755.4038719999,"price":0.028144,"volume_24h_usd":112768.385369,"observed_at":1789353976.80268,"ingested_at":1789353976.80268},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":881958.5857,"price":0.02815,"volume_24h_usd":112725.837343,"observed_at":1789354889.4374473,"ingested_at":1789354889.4374473},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":884387.8835280001,"price":0.028233,"volume_24h_usd":110660.979867,"observed_at":1789355778.922343,"ingested_at":1789355778.922343},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":883719.1769999999,"price":0.02822,"volume_24h_usd":110303.886627,"observed_at":1789356693.6980808,"ingested_at":1789356693.6980808},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":883505.497862,"price":0.028249,"volume_24h_usd":110437.989582,"observed_at":1789357577.2218854,"ingested_at":1789357577.2218854},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":884557.21008,"price":0.028284,"volume_24h_usd":109875.02528,"observed_at":1789358487.4477866,"ingested_at":1789358487.4477866},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":894828.408418,"price":0.028657,"volume_24h_usd":113629.33991,"observed_at":1789359377.3333461,"ingested_at":1789359377.3333461},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":896030.13276,"price":0.028714,"volume_24h_usd":114450.721357,"observed_at":1789360296.6899714,"ingested_at":1789360296.6899714},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":890508.1328,"price":0.0286,"volume_24h_usd":117847.814777,"observed_at":1789361180.3053882,"ingested_at":1789361180.3053882},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":892228.000608,"price":0.028656,"volume_24h_usd":116629.361558,"observed_at":1789362095.0566554,"ingested_at":1789362095.0566554},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":893083.350444,"price":0.028734,"volume_24h_usd":117185.260288,"observed_at":1789362978.5762846,"ingested_at":1789362978.5762846},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":891033.5643120001,"price":0.028708,"volume_24h_usd":117224.457232,"observed_at":1789363915.5889146,"ingested_at":1789363915.5889146},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":892095.3075,"price":0.02875,"volume_24h_usd":117542.406781,"observed_at":1789364779.0911663,"ingested_at":1789364779.0911663},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":891634.85584,"price":0.028744,"volume_24h_usd":116095.760485,"observed_at":1789365719.8679066,"ingested_at":1789365719.8679066},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":892599.520056,"price":0.028774,"volume_24h_usd":115573.192829,"observed_at":1789366580.0639439,"ingested_at":1789366580.0639439},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":894940.163418,"price":0.028833,"volume_24h_usd":116199.905063,"observed_at":1789367484.7265182,"ingested_at":1789367484.7265182},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":899640.029392,"price":0.028964,"volume_24h_usd":116853.497719,"observed_at":1789368381.7436306,"ingested_at":1789368381.7436306},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":897086.273512,"price":0.028886,"volume_24h_usd":116880.498922,"observed_at":1789369296.9839618,"ingested_at":1789369296.9839618},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":897742.109726,"price":0.028853,"volume_24h_usd":117901.06363,"observed_at":1789370176.374256,"ingested_at":1789370176.374256},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":899062.845354,"price":0.028893,"volume_24h_usd":117971.326296,"observed_at":1789371115.5604632,"ingested_at":1789371115.5604632},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":898947.30492,"price":0.028878,"volume_24h_usd":118128.9985790001,"observed_at":1789372025.1476543,"ingested_at":1789372025.1476543},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":901320.620518,"price":0.028957,"volume_24h_usd":118154.360063,"observed_at":1789372894.788003,"ingested_at":1789372894.788003},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":904122.269904,"price":0.029057,"volume_24h_usd":117915.618206,"observed_at":1789373782.876106,"ingested_at":1789373782.876106},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":905780.520576,"price":0.029112,"volume_24h_usd":117121.226177,"observed_at":1789374681.5344646,"ingested_at":1789374681.5344646},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":906387.819688,"price":0.029132,"volume_24h_usd":114983.215395,"observed_at":1789375590.2461042,"ingested_at":1789375590.2461042},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":906389.775094,"price":0.029137,"volume_24h_usd":115411.366275,"observed_at":1789376487.1703484,"ingested_at":1789376487.1703484},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":913268.60856,"price":0.02937,"volume_24h_usd":112561.53101,"observed_at":1789377376.5814426,"ingested_at":1789377376.5814426},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":909215.962896,"price":0.029244,"volume_24h_usd":110821.67408,"observed_at":1789378294.0779526,"ingested_at":1789378294.0779526},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":907732.74592,"price":0.029204,"volume_24h_usd":110558.557054,"observed_at":1789379178.312533,"ingested_at":1789379178.312533},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":911048.129232,"price":0.029362,"volume_24h_usd":111182.046948,"observed_at":1789380118.6228013,"ingested_at":1789380118.6228013},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":910702.00965,"price":0.029325,"volume_24h_usd":111517.979128,"observed_at":1789380979.9732182,"ingested_at":1789380979.9732182},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":911358.7875600001,"price":0.029329,"volume_24h_usd":111541.599936,"observed_at":1789381891.3270438,"ingested_at":1789381891.3270438},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":908415.97596,"price":0.029226,"volume_24h_usd":110385.67781,"observed_at":1789382810.5527194,"ingested_at":1789382810.5527194},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":906549.6444300001,"price":0.029163,"volume_24h_usd":108462.0874970001,"observed_at":1789383716.2166467,"ingested_at":1789383716.2166467},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":907757.0592799999,"price":0.029192,"volume_24h_usd":106973.915543,"observed_at":1789384604.0920832,"ingested_at":1789384604.0920832},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":900921.512608,"price":0.028964,"volume_24h_usd":107613.940576,"observed_at":1789385506.485496,"ingested_at":1789385506.485496},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":901727.00602,"price":0.028981,"volume_24h_usd":105797.740029,"observed_at":1789386374.7694175,"ingested_at":1789386374.7694175},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":899236.910832,"price":0.028904,"volume_24h_usd":105815.126054,"observed_at":1789387293.390188,"ingested_at":1789387293.390188},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":906004.706062,"price":0.029123,"volume_24h_usd":104718.242926,"observed_at":1789388181.1254663,"ingested_at":1789388181.1254663},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":907736.275044,"price":0.029178,"volume_24h_usd":104752.741478,"observed_at":1789389099.4224622,"ingested_at":1789389099.4224622},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":907166.866188,"price":0.029161,"volume_24h_usd":104652.493636,"observed_at":1789389981.5422986,"ingested_at":1789389981.5422986},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":904402.7298719999,"price":0.029067,"volume_24h_usd":104690.242502,"observed_at":1789390904.2815475,"ingested_at":1789390904.2815475},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":902172.876504,"price":0.029012,"volume_24h_usd":104904.793352,"observed_at":1789391794.0843298,"ingested_at":1789391794.0843298},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":899350.989768,"price":0.028974,"volume_24h_usd":106591.149704,"observed_at":1789392718.4352436,"ingested_at":1789392718.4352436},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":898436.5002,"price":0.02895,"volume_24h_usd":100753.097556,"observed_at":1789393581.470002,"ingested_at":1789393581.470002},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":894192.1176720001,"price":0.028812,"volume_24h_usd":100613.42318,"observed_at":1789394497.3024392,"ingested_at":1789394497.3024392},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":894028.758762,"price":0.028823,"volume_24h_usd":100833.210074,"observed_at":1789395407.7830768,"ingested_at":1789395407.7830768},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":889486.4154800001,"price":0.028691,"volume_24h_usd":101326.848912,"observed_at":1789396294.1217625,"ingested_at":1789396294.1217625},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":887396.71628,"price":0.028628,"volume_24h_usd":101318.991162,"observed_at":1789397185.2133152,"ingested_at":1789397185.2133152},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":885816.10765,"price":0.028579,"volume_24h_usd":101409.541855,"observed_at":1789398086.0780237,"ingested_at":1789398086.0780237},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":880780.438824,"price":0.028446,"volume_24h_usd":99348.346951,"observed_at":1789398988.4258528,"ingested_at":1789398988.4258528},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":877764.1383,"price":0.02835,"volume_24h_usd":98551.0208259999,"observed_at":1789399880.2319558,"ingested_at":1789399880.2319558},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":879502.692468,"price":0.028374,"volume_24h_usd":98424.540396,"observed_at":1789400774.887777,"ingested_at":1789400774.887777},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":876384.98304,"price":0.02828,"volume_24h_usd":93312.592283,"observed_at":1789401701.284951,"ingested_at":1789401701.284951},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":878666.8452999999,"price":0.02837,"volume_24h_usd":92862.151404,"observed_at":1789402583.1394691,"ingested_at":1789402583.1394691},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":874285.128788,"price":0.028286,"volume_24h_usd":96312.5336149999,"observed_at":1789403487.097087,"ingested_at":1789403487.097087},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":872807.95224,"price":0.02826,"volume_24h_usd":96669.5185169999,"observed_at":1789404379.2624438,"ingested_at":1789404379.2624438},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":872172.9943680001,"price":0.028236,"volume_24h_usd":95934.326296,"observed_at":1789405288.8076189,"ingested_at":1789405288.8076189},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":872073.547176,"price":0.028236,"volume_24h_usd":95878.582654,"observed_at":1789406186.8115757,"ingested_at":1789406186.8115757},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":869846.0327999999,"price":0.0282,"volume_24h_usd":96506.5184439999,"observed_at":1789407095.9663236,"ingested_at":1789407095.9663236},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":869745.197278,"price":0.028199,"volume_24h_usd":96670.096206,"observed_at":1789407992.2522302,"ingested_at":1789407992.2522302},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":864964.207164,"price":0.028047,"volume_24h_usd":96676.040422,"observed_at":1789408902.2623525,"ingested_at":1789408902.2623525},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":862500.8058,"price":0.027975,"volume_24h_usd":97615.562044,"observed_at":1789409795.8560205,"ingested_at":1789409795.8560205},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":861995.26171,"price":0.027959,"volume_24h_usd":97530.344659,"observed_at":1789410693.115414,"ingested_at":1789410693.115414},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":857037.5819999999,"price":0.0278,"volume_24h_usd":97384.61089,"observed_at":1789411590.4795897,"ingested_at":1789411590.4795897},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":855462.30637,"price":0.027745,"volume_24h_usd":97215.72831,"observed_at":1789412492.9782493,"ingested_at":1789412492.9782493},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":867383.8631739999,"price":0.028103,"volume_24h_usd":88192.606087,"observed_at":1789413381.803414,"ingested_at":1789413381.803414},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":867581.9278279999,"price":0.028127,"volume_24h_usd":87229.104879,"observed_at":1789414298.316413,"ingested_at":1789414298.316413},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":869069.695956,"price":0.028182,"volume_24h_usd":87269.502354,"observed_at":1789415181.4822726,"ingested_at":1789415181.4822726},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":870028.932024,"price":0.028203,"volume_24h_usd":87883.881916,"observed_at":1789416086.3252554,"ingested_at":1789416086.3252554},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":873096.830788,"price":0.028301,"volume_24h_usd":87838.924697,"observed_at":1789416980.5294292,"ingested_at":1789416980.5294292},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":871902.756612,"price":0.028278,"volume_24h_usd":90072.247517,"observed_at":1789417881.7580755,"ingested_at":1789417881.7580755},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":870333.769208,"price":0.028228,"volume_24h_usd":90085.995218,"observed_at":1789418784.2896805,"ingested_at":1789418784.2896805},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":867946.879536,"price":0.028156,"volume_24h_usd":89863.484108,"observed_at":1789419907.9469151,"ingested_at":1789419907.9469151},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":865507.5936,"price":0.02808,"volume_24h_usd":89649.736708,"observed_at":1789420604.9780138,"ingested_at":1789420604.9780138},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":865580.650636,"price":0.028106,"volume_24h_usd":90243.953766,"observed_at":1789421486.0891805,"ingested_at":1789421486.0891805},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":869430.987624,"price":0.028221,"volume_24h_usd":90648.876709,"observed_at":1789422397.3317096,"ingested_at":1789422397.3317096},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":867274.124178,"price":0.028149,"volume_24h_usd":90467.924293,"observed_at":1789423283.9313035,"ingested_at":1789423283.9313035},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":866058.22741,"price":0.028115,"volume_24h_usd":90317.353793,"observed_at":1789424177.269741,"ingested_at":1789424177.269741},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":864759.01477,"price":0.028069,"volume_24h_usd":90393.201109,"observed_at":1789425079.5211494,"ingested_at":1789425079.5211494},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":864321.0723679999,"price":0.028054,"volume_24h_usd":88704.281149,"observed_at":1789425979.642,"ingested_at":1789425979.642},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":864871.7767919999,"price":0.028071,"volume_24h_usd":87941.799502,"observed_at":1789426885.17745,"ingested_at":1789426885.17745},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":868261.002868,"price":0.028189,"volume_24h_usd":87805.135101,"observed_at":1789427780.3648863,"ingested_at":1789427780.3648863},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":867324.74187,"price":0.028155,"volume_24h_usd":87868.893731,"observed_at":1789428691.0054357,"ingested_at":1789428691.0054357},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":868133.503422,"price":0.028179,"volume_24h_usd":87746.107538,"observed_at":1789429577.4716814,"ingested_at":1789429577.4716814},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":867906.927298,"price":0.028183,"volume_24h_usd":87709.062795,"observed_at":1789430508.6584744,"ingested_at":1789430508.6584744},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":866913.4395,"price":0.02817,"volume_24h_usd":85387.053878,"observed_at":1789431382.6482956,"ingested_at":1789431382.6482956},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":866465.495776,"price":0.028159,"volume_24h_usd":84432.559847,"observed_at":1789432318.7119658,"ingested_at":1789432318.7119658},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":862577.50504,"price":0.02803,"volume_24h_usd":84076.403611,"observed_at":1789433180.36398,"ingested_at":1789433180.36398},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":863247.69287,"price":0.028055,"volume_24h_usd":84002.690415,"observed_at":1789434100.9414089,"ingested_at":1789434100.9414089},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":861281.9694000001,"price":0.02799,"volume_24h_usd":83881.364282,"observed_at":1789434984.0712543,"ingested_at":1789434984.0712543},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":858910.387384,"price":0.027916,"volume_24h_usd":84297.509179,"observed_at":1789435882.4261837,"ingested_at":1789435882.4261837},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":858885.374768,"price":0.027919,"volume_24h_usd":84413.686364,"observed_at":1789436816.2901912,"ingested_at":1789436816.2901912},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":858554.15667,"price":0.027879,"volume_24h_usd":85276.138028,"observed_at":1789437712.7935913,"ingested_at":1789437712.7935913},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":857390.1557,"price":0.02785,"volume_24h_usd":85355.5110839999,"observed_at":1789438583.5135956,"ingested_at":1789438583.5135956},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":855969.47326,"price":0.027805,"volume_24h_usd":85285.970952,"observed_at":1789439484.312925,"ingested_at":1789439484.312925},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":856286.925176,"price":0.027812,"volume_24h_usd":85250.782242,"observed_at":1789440377.1379468,"ingested_at":1789440377.1379468},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":855875.506548,"price":0.027802,"volume_24h_usd":85366.623171,"observed_at":1789441295.0382402,"ingested_at":1789441295.0382402},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":855197.452636,"price":0.027778,"volume_24h_usd":85129.561151,"observed_at":1789442177.2078536,"ingested_at":1789442177.2078536},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":855123.293908,"price":0.027781,"volume_24h_usd":84728.585013,"observed_at":1789443094.609924,"ingested_at":1789443094.609924},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":855628.32753,"price":0.027795,"volume_24h_usd":84120.150736,"observed_at":1789443980.1884558,"ingested_at":1789443980.1884558},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":853814.20896,"price":0.02776,"volume_24h_usd":85066.1431469999,"observed_at":1789444887.7146926,"ingested_at":1789444887.7146926},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":853137.4087599999,"price":0.027755,"volume_24h_usd":80837.8803309999,"observed_at":1789445780.3860276,"ingested_at":1789445780.3860276},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":853748.963382,"price":0.027769,"volume_24h_usd":79773.245071,"observed_at":1789446692.9805596,"ingested_at":1789446692.9805596},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":855604.274672,"price":0.027832,"volume_24h_usd":76256.5797359999,"observed_at":1789447578.8609884,"ingested_at":1789447578.8609884},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":855521.767266,"price":0.027831,"volume_24h_usd":75430.117827,"observed_at":1789448494.4729984,"ingested_at":1789448494.4729984},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":855775.051824,"price":0.027832,"volume_24h_usd":74744.786252,"observed_at":1789449384.6708176,"ingested_at":1789449384.6708176},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":854280.8186080001,"price":0.027796,"volume_24h_usd":75192.149781,"observed_at":1789450293.2200172,"ingested_at":1789450293.2200172},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":856231.624298,"price":0.027871,"volume_24h_usd":75554.636106,"observed_at":1789451180.0619006,"ingested_at":1789451180.0619006},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":856994.54162,"price":0.027895,"volume_24h_usd":75403.42871,"observed_at":1789452089.893641,"ingested_at":1789452089.893641},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":856134.85425,"price":0.027875,"volume_24h_usd":75386.389726,"observed_at":1789452975.5369058,"ingested_at":1789452975.5369058},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":855049.936104,"price":0.027836,"volume_24h_usd":74447.204107,"observed_at":1789453895.4281776,"ingested_at":1789453895.4281776},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":853234.386546,"price":0.027777,"volume_24h_usd":73753.824193,"observed_at":1789455084.7499819,"ingested_at":1789455084.7499819},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":852367.980864,"price":0.027744,"volume_24h_usd":73771.720069,"observed_at":1789455689.12436,"ingested_at":1789455689.12436},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":854309.5572360001,"price":0.027789,"volume_24h_usd":73353.189469,"observed_at":1789456620.115371,"ingested_at":1789456620.115371},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":855652.202802,"price":0.027837,"volume_24h_usd":73332.993051,"observed_at":1789457520.0872216,"ingested_at":1789457520.0872216},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":853286.71344,"price":0.02776,"volume_24h_usd":73332.200554,"observed_at":1789458381.5993557,"ingested_at":1789458381.5993557},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":853846.35606,"price":0.02777,"volume_24h_usd":73827.314553,"observed_at":1789459302.468106,"ingested_at":1789459302.468106},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":853138.46488,"price":0.027739,"volume_24h_usd":74181.539135,"observed_at":1789460181.5962863,"ingested_at":1789460181.5962863},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":853897.6454800001,"price":0.027764,"volume_24h_usd":74209.232255,"observed_at":1789461111.0987153,"ingested_at":1789461111.0987153},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":853891.3251959999,"price":0.027762,"volume_24h_usd":74039.180582,"observed_at":1789461990.1751997,"ingested_at":1789461990.1751997},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":855672.80599,"price":0.027785,"volume_24h_usd":73976.47691,"observed_at":1789462924.9633665,"ingested_at":1789462924.9633665},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":854347.9561899999,"price":0.027745,"volume_24h_usd":72587.545615,"observed_at":1789463793.4952614,"ingested_at":1789463793.4952614},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":857518.85244,"price":0.027845,"volume_24h_usd":71604.4867149999,"observed_at":1789464697.0274866,"ingested_at":1789464697.0274866},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":856726.143592,"price":0.027826,"volume_24h_usd":71453.273241,"observed_at":1789465593.2477164,"ingested_at":1789465593.2477164},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":858807.1497920001,"price":0.027886,"volume_24h_usd":70768.133005,"observed_at":1789466512.6733465,"ingested_at":1789466512.6733465},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":857635.2078079999,"price":0.027856,"volume_24h_usd":70370.572756,"observed_at":1789467385.0967107,"ingested_at":1789467385.0967107},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":849122.070366,"price":0.027581,"volume_24h_usd":82282.771812,"observed_at":1789468307.8317053,"ingested_at":1789468307.8317053},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":848235.59941,"price":0.027557,"volume_24h_usd":82370.380878,"observed_at":1789469184.1055632,"ingested_at":1789469184.1055632},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":848967.33987,"price":0.027549,"volume_24h_usd":83903.08903,"observed_at":1789470147.4714196,"ingested_at":1789470147.4714196},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789470000,"funding_hourly_pct":-0.00445366,"oi_usd":853657.212772,"price":0.027569,"volume_24h_usd":86582.499257,"observed_at":1789471019.1096852,"ingested_at":1789471019.1096852},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789470900,"funding_hourly_pct":-0.005773889999999999,"oi_usd":853549.193292,"price":0.027506,"volume_24h_usd":87219.946219,"observed_at":1789471890.554116,"ingested_at":1789471890.554116},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789471800,"funding_hourly_pct":-0.0069862200000000005,"oi_usd":853795.34767,"price":0.027515,"volume_24h_usd":87086.50341,"observed_at":1789472784.0928197,"ingested_at":1789472784.0928197},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789472700,"funding_hourly_pct":-0.007685109999999999,"oi_usd":855236.668584,"price":0.027556,"volume_24h_usd":87156.829283,"observed_at":1789473690.712424,"ingested_at":1789473690.712424},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789473600,"funding_hourly_pct":-0.00161072,"oi_usd":857027.9847680001,"price":0.027616,"volume_24h_usd":87139.777431,"observed_at":1789474589.3568354,"ingested_at":1789474589.3568354},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789474500,"funding_hourly_pct":-0.0005459600000000001,"oi_usd":855778.992164,"price":0.027623,"volume_24h_usd":88990.434205,"observed_at":1789475491.0142078,"ingested_at":1789475491.0142078},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789475400,"funding_hourly_pct":-0.00048021,"oi_usd":853508.4221000001,"price":0.02755,"volume_24h_usd":88862.613027,"observed_at":1789476395.8702357,"ingested_at":1789476395.8702357},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789476300,"funding_hourly_pct":-0.00024656,"oi_usd":853958.12008,"price":0.02756,"volume_24h_usd":89909.734416,"observed_at":1789477324.759751,"ingested_at":1789477324.759751},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789477200,"funding_hourly_pct":-0.00055221,"oi_usd":853623.90449,"price":0.027539,"volume_24h_usd":90915.678961,"observed_at":1789478182.3059845,"ingested_at":1789478182.3059845},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789478100,"funding_hourly_pct":-0.0006056900000000001,"oi_usd":856779.9357200001,"price":0.027595,"volume_24h_usd":90242.764941,"observed_at":1789479090.1959393,"ingested_at":1789479090.1959393},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789479000,"funding_hourly_pct":0.00031098,"oi_usd":855187.613466,"price":0.027551,"volume_24h_usd":90329.021771,"observed_at":1789479995.5791683,"ingested_at":1789479995.5791683},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":856622.648728,"price":0.027601,"volume_24h_usd":90307.732895,"observed_at":1789480890.3820324,"ingested_at":1789480890.3820324},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":858988.149458,"price":0.027689,"volume_24h_usd":89653.668703,"observed_at":1789481784.4721029,"ingested_at":1789481784.4721029},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":857572.632612,"price":0.027658,"volume_24h_usd":89322.473185,"observed_at":1789482702.1791208,"ingested_at":1789482702.1791208},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":856555.2356520001,"price":0.027626,"volume_24h_usd":89310.802015,"observed_at":1789483588.5285568,"ingested_at":1789483588.5285568},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":854027.290856,"price":0.027556,"volume_24h_usd":89708.087312,"observed_at":1789484501.0094585,"ingested_at":1789484501.0094585},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":854202.41192,"price":0.02756,"volume_24h_usd":88766.418934,"observed_at":1789485390.0705533,"ingested_at":1789485390.0705533},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789485300,"funding_hourly_pct":0.00089102,"oi_usd":853995.82216,"price":0.02756,"volume_24h_usd":88372.092618,"observed_at":1789486289.222177,"ingested_at":1789486289.222177},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789486200,"funding_hourly_pct":-0.0008630999999999999,"oi_usd":853926.3709600001,"price":0.02756,"volume_24h_usd":85771.116018,"observed_at":1789487191.8159451,"ingested_at":1789487191.8159451},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789487100,"funding_hourly_pct":-0.0007035499999999999,"oi_usd":851050.5756699999,"price":0.027565,"volume_24h_usd":87033.6240060002,"observed_at":1789488091.9798396,"ingested_at":1789488091.9798396},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":843289.8440500001,"price":0.027425,"volume_24h_usd":88270.7674310002,"observed_at":1789488984.9653769,"ingested_at":1789488984.9653769},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":840551.698156,"price":0.027442,"volume_24h_usd":85609.7610359998,"observed_at":1789489885.6705682,"ingested_at":1789489885.6705682},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":836377.349428,"price":0.027406,"volume_24h_usd":86835.2738259999,"observed_at":1789490789.305103,"ingested_at":1789490789.305103},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":837296.750538,"price":0.027441,"volume_24h_usd":86687.681839,"observed_at":1789491702.2183657,"ingested_at":1789491702.2183657},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789491600,"funding_hourly_pct":0.0007777,"oi_usd":835963.083414,"price":0.027393,"volume_24h_usd":86749.203485,"observed_at":1789492616.7464337,"ingested_at":1789492616.7464337},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789492500,"funding_hourly_pct":0.00043013,"oi_usd":836799.82762,"price":0.027418,"volume_24h_usd":86078.1660700001,"observed_at":1789493496.3269622,"ingested_at":1789493496.3269622},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789493400,"funding_hourly_pct":0.00120997,"oi_usd":837144.709896,"price":0.027429,"volume_24h_usd":85924.4911880001,"observed_at":1789494388.7790082,"ingested_at":1789494388.7790082},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":836819.07548,"price":0.027422,"volume_24h_usd":86195.438441,"observed_at":1789495297.3904212,"ingested_at":1789495297.3904212},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":836640.4426399999,"price":0.027415,"volume_24h_usd":85226.776128,"observed_at":1789496190.5261712,"ingested_at":1789496190.5261712},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":838318.800312,"price":0.027468,"volume_24h_usd":85327.421184,"observed_at":1789497088.6899195,"ingested_at":1789497088.6899195},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":828337.545542,"price":0.027157,"volume_24h_usd":86060.529588,"observed_at":1789497985.8954356,"ingested_at":1789497985.8954356},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":835585.451948,"price":0.027443,"volume_24h_usd":89089.836496,"observed_at":1789498895.559339,"ingested_at":1789498895.559339},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":838069.1817000001,"price":0.02755,"volume_24h_usd":87518.851616,"observed_at":1789499798.5166745,"ingested_at":1789499798.5166745},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":835713.72395,"price":0.027475,"volume_24h_usd":87084.826116,"observed_at":1789500692.574118,"ingested_at":1789500692.574118},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":834024.43332,"price":0.02742,"volume_24h_usd":86967.547388,"observed_at":1789501588.2550757,"ingested_at":1789501588.2550757},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":834192.6276,"price":0.02742,"volume_24h_usd":85320.247252,"observed_at":1789502494.1592178,"ingested_at":1789502494.1592178},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":830300.7258,"price":0.0273,"volume_24h_usd":86329.450175,"observed_at":1789503395.302226,"ingested_at":1789503395.302226},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":828893.343744,"price":0.027252,"volume_24h_usd":83864.937741,"observed_at":1789504291.415615,"ingested_at":1789504291.415615},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":825592.0345920001,"price":0.027144,"volume_24h_usd":83734.882251,"observed_at":1789505191.7575574,"ingested_at":1789505191.7575574},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":826474.67284,"price":0.027185,"volume_24h_usd":83923.150005,"observed_at":1789506101.7236247,"ingested_at":1789506101.7236247},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":823790.150208,"price":0.027096,"volume_24h_usd":84092.729183,"observed_at":1789506988.7670279,"ingested_at":1789506988.7670279},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":822064.499802,"price":0.027039,"volume_24h_usd":83567.737521,"observed_at":1789507894.0502918,"ingested_at":1789507894.0502918},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":822996.10812,"price":0.02707,"volume_24h_usd":82699.087282,"observed_at":1789508790.1593423,"ingested_at":1789508790.1593423},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":820164.822546,"price":0.026981,"volume_24h_usd":82850.833775,"observed_at":1789509714.23514,"ingested_at":1789509714.23514},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":821964.382168,"price":0.027037,"volume_24h_usd":82815.601343,"observed_at":1789510591.235719,"ingested_at":1789510591.235719},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":822305.8136799999,"price":0.027044,"volume_24h_usd":83011.14607,"observed_at":1789511498.0699947,"ingested_at":1789511498.0699947},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":821077.99917,"price":0.027001,"volume_24h_usd":83226.55588,"observed_at":1789512425.428881,"ingested_at":1789512425.428881},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":822723.41844,"price":0.02706,"volume_24h_usd":83369.919895,"observed_at":1789513328.0750463,"ingested_at":1789513328.0750463},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":825379.499862,"price":0.027149,"volume_24h_usd":83022.12197,"observed_at":1789514194.5244164,"ingested_at":1789514194.5244164},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":823890.043808,"price":0.027092,"volume_24h_usd":83050.17399,"observed_at":1789515090.312354,"ingested_at":1789515090.312354},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":822962.738428,"price":0.027058,"volume_24h_usd":83332.698914,"observed_at":1789515988.6388094,"ingested_at":1789515988.6388094},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":821303.598584,"price":0.027004,"volume_24h_usd":83196.801517,"observed_at":1789516905.8802643,"ingested_at":1789516905.8802643},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":839165.300736,"price":0.026992,"volume_24h_usd":92590.394506,"observed_at":1789517800.4902964,"ingested_at":1789517800.4902964},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":855912.4758599999,"price":0.027238,"volume_24h_usd":106489.816789,"observed_at":1789518699.0244281,"ingested_at":1789518699.0244281},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":852199.4289599999,"price":0.02728,"volume_24h_usd":110191.861112,"observed_at":1789519599.3982766,"ingested_at":1789519599.3982766},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":852183.8793599999,"price":0.02728,"volume_24h_usd":110783.653784,"observed_at":1789520511.159133,"ingested_at":1789520511.159133},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":848440.78088,"price":0.027181,"volume_24h_usd":111006.48384,"observed_at":1789521397.783325,"ingested_at":1789521397.783325},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":843955.925496,"price":0.027051,"volume_24h_usd":110739.29796,"observed_at":1789522300.512215,"ingested_at":1789522300.512215},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":840724.7536800001,"price":0.026956,"volume_24h_usd":110860.720632,"observed_at":1789523206.6850555,"ingested_at":1789523206.6850555},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":834705.2406,"price":0.026785,"volume_24h_usd":110551.731102,"observed_at":1789524101.865237,"ingested_at":1789524101.865237},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":836765.1579839999,"price":0.026823,"volume_24h_usd":110746.38151,"observed_at":1789524995.5057704,"ingested_at":1789524995.5057704},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":836538.390864,"price":0.026844,"volume_24h_usd":111892.698906,"observed_at":1789525902.0739806,"ingested_at":1789525902.0739806},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":838873.381918,"price":0.026921,"volume_24h_usd":111795.7119160001,"observed_at":1789526784.4323559,"ingested_at":1789526784.4323559},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789526700,"funding_hourly_pct":0.00078034,"oi_usd":839579.860504,"price":0.026851,"volume_24h_usd":113260.82088,"observed_at":1789527697.8649683,"ingested_at":1789527697.8649683},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":839463.50696,"price":0.026837,"volume_24h_usd":113381.174165,"observed_at":1789528588.0249836,"ingested_at":1789528588.0249836},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789528500,"funding_hourly_pct":0.00102479,"oi_usd":845736.0015,"price":0.026806,"volume_24h_usd":117225.0416710001,"observed_at":1789529501.4836638,"ingested_at":1789529501.4836638},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789529400,"funding_hourly_pct":0.00083372,"oi_usd":844419.442392,"price":0.026766,"volume_24h_usd":116999.386382,"observed_at":1789530407.5733554,"ingested_at":1789530407.5733554},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789530300,"funding_hourly_pct":0.00024011000000000003,"oi_usd":844782.8445,"price":0.026775,"volume_24h_usd":115988.583761,"observed_at":1789531294.9354565,"ingested_at":1789531294.9354565},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":848539.015226,"price":0.026899,"volume_24h_usd":116171.443499,"observed_at":1789532192.7796156,"ingested_at":1789532192.7796156},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":850431.227004,"price":0.026946,"volume_24h_usd":116224.391303,"observed_at":1789533105.3276303,"ingested_at":1789533105.3276303},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":850222.8265440001,"price":0.026936,"volume_24h_usd":116216.500375,"observed_at":1789533990.5186489,"ingested_at":1789533990.5186489},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":849053.001318,"price":0.026899,"volume_24h_usd":116258.6827980001,"observed_at":1789534909.3549252,"ingested_at":1789534909.3549252},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":848585.5040879999,"price":0.026892,"volume_24h_usd":116204.264173,"observed_at":1789535800.1192338,"ingested_at":1789535800.1192338},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":849429.960246,"price":0.026919,"volume_24h_usd":115230.6406,"observed_at":1789536706.5699508,"ingested_at":1789536706.5699508},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":850526.947132,"price":0.026954,"volume_24h_usd":114534.100042,"observed_at":1789537612.5530214,"ingested_at":1789537612.5530214},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":851259.080064,"price":0.026976,"volume_24h_usd":114580.26273,"observed_at":1789538501.83863,"ingested_at":1789538501.83863},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789538400,"funding_hourly_pct":-0.00705654,"oi_usd":851141.772456,"price":0.026966,"volume_24h_usd":114547.788948,"observed_at":1789539401.6119888,"ingested_at":1789539401.6119888},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789539300,"funding_hourly_pct":-0.00671451,"oi_usd":850881.0012800001,"price":0.02696,"volume_24h_usd":114476.318844,"observed_at":1789540297.3409336,"ingested_at":1789540297.3409336},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789540200,"funding_hourly_pct":-0.00694027,"oi_usd":857991.80912,"price":0.02696,"volume_24h_usd":118416.8839720001,"observed_at":1789541207.2132275,"ingested_at":1789541207.2132275},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789541100,"funding_hourly_pct":-0.00532158,"oi_usd":857464.3676519999,"price":0.026954,"volume_24h_usd":118672.724337,"observed_at":1789542114.8003333,"ingested_at":1789542114.8003333},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789542000,"funding_hourly_pct":-0.00863924,"oi_usd":857875.3969619999,"price":0.026913,"volume_24h_usd":118774.883767,"observed_at":1789543011.2027879,"ingested_at":1789543011.2027879},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789542900,"funding_hourly_pct":-0.00427445,"oi_usd":855378.200402,"price":0.026839,"volume_24h_usd":120478.88216,"observed_at":1789543913.645625,"ingested_at":1789543913.645625},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789543800,"funding_hourly_pct":-0.00273625,"oi_usd":854743.456908,"price":0.026818,"volume_24h_usd":120313.9913,"observed_at":1789544791.0823004,"ingested_at":1789544791.0823004},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789544700,"funding_hourly_pct":-0.00268319,"oi_usd":855152.66333,"price":0.026803,"volume_24h_usd":120671.52238,"observed_at":1789545695.3279238,"ingested_at":1789545695.3279238},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789545600,"funding_hourly_pct":-0.0035852600000000003,"oi_usd":854959.875,"price":0.026796,"volume_24h_usd":120276.741464,"observed_at":1789546595.9852087,"ingested_at":1789546595.9852087},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789546500,"funding_hourly_pct":-0.0025923,"oi_usd":854831.417888,"price":0.026789,"volume_24h_usd":120279.218939,"observed_at":1789547499.8384635,"ingested_at":1789547499.8384635},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789547400,"funding_hourly_pct":-0.00267978,"oi_usd":853164.902976,"price":0.026736,"volume_24h_usd":120052.193207,"observed_at":1789548406.1932437,"ingested_at":1789548406.1932437},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789548300,"funding_hourly_pct":-0.00220878,"oi_usd":853444.604672,"price":0.026752,"volume_24h_usd":119622.547181,"observed_at":1789549307.1424344,"ingested_at":1789549307.1424344},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":854615.945898,"price":0.026793,"volume_24h_usd":119597.267508,"observed_at":1789550202.4739835,"ingested_at":1789550202.4739835},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789550100,"funding_hourly_pct":0.00094717,"oi_usd":854602.803312,"price":0.026792,"volume_24h_usd":119584.516172,"observed_at":1789551104.180096,"ingested_at":1789551104.180096},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":858138.7422720001,"price":0.026908,"volume_24h_usd":119648.399886,"observed_at":1789551998.3619466,"ingested_at":1789551998.3619466},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789551900,"funding_hourly_pct":0.00121172,"oi_usd":857154.9242,"price":0.026876,"volume_24h_usd":119312.651426,"observed_at":1789552908.4069111,"ingested_at":1789552908.4069111},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789552800,"funding_hourly_pct":-0.006253979999999999,"oi_usd":856712.1630399999,"price":0.02686,"volume_24h_usd":119238.459251,"observed_at":1789553801.889167,"ingested_at":1789553801.889167},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789553700,"funding_hourly_pct":-0.006629489999999999,"oi_usd":857603.1851380001,"price":0.026887,"volume_24h_usd":105554.257207,"observed_at":1789554692.1185894,"ingested_at":1789554692.1185894},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789554600,"funding_hourly_pct":-0.006670539999999999,"oi_usd":856948.1125119999,"price":0.026867,"volume_24h_usd":105137.915901,"observed_at":1789555594.0024674,"ingested_at":1789555594.0024674},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789555500,"funding_hourly_pct":-0.00616656,"oi_usd":857355.807456,"price":0.026879,"volume_24h_usd":103668.897154,"observed_at":1789556504.7573888,"ingested_at":1789556504.7573888},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":855625.155648,"price":0.026854,"volume_24h_usd":101295.812916,"observed_at":1789557410.5006115,"ingested_at":1789557410.5006115},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":857088.3918,"price":0.0269,"volume_24h_usd":99059.734158,"observed_at":1789558288.6760395,"ingested_at":1789558288.6760395},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":858908.678248,"price":0.026956,"volume_24h_usd":99053.052719,"observed_at":1789559200.364943,"ingested_at":1789559200.364943},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":858261.7326400001,"price":0.02696,"volume_24h_usd":99340.387265,"observed_at":1789560111.4573715,"ingested_at":1789560111.4573715},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":856260.856792,"price":0.026893,"volume_24h_usd":99570.084191,"observed_at":1789560995.9558802,"ingested_at":1789560995.9558802},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789560900,"funding_hourly_pct":0.00115123,"oi_usd":854783.72525,"price":0.026845,"volume_24h_usd":97720.158514,"observed_at":1789561893.9915135,"ingested_at":1789561893.9915135},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":854728.44248,"price":0.02684,"volume_24h_usd":97735.358926,"observed_at":1789562789.1514845,"ingested_at":1789562789.1514845},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":854155.8347720001,"price":0.026821,"volume_24h_usd":96728.074794,"observed_at":1789563695.004412,"ingested_at":1789563695.004412},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":852817.8869,"price":0.026782,"volume_24h_usd":95528.184385,"observed_at":1789564598.6789443,"ingested_at":1789564598.6789443},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789564500,"funding_hourly_pct":0.00066717,"oi_usd":853354.2904,"price":0.0268,"volume_24h_usd":94368.298386,"observed_at":1789565495.9106562,"ingested_at":1789565495.9106562},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789565400,"funding_hourly_pct":0.00029805,"oi_usd":852112.68576,"price":0.02676,"volume_24h_usd":94250.873288,"observed_at":1789566392.134127,"ingested_at":1789566392.134127},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789566300,"funding_hourly_pct":0.0003173,"oi_usd":849895.4350399999,"price":0.02669,"volume_24h_usd":94212.64278,"observed_at":1789567297.9323049,"ingested_at":1789567297.9323049},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789567200,"funding_hourly_pct":0.00025480999999999995,"oi_usd":849035.1639,"price":0.026679,"volume_24h_usd":94135.599934,"observed_at":1789568187.844596,"ingested_at":1789568187.844596},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":846814.87302,"price":0.02661,"volume_24h_usd":94044.140904,"observed_at":1789569091.8591347,"ingested_at":1789569091.8591347},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":846265.02732,"price":0.026595,"volume_24h_usd":94463.027484,"observed_at":1789569998.099658,"ingested_at":1789569998.099658},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789569900,"funding_hourly_pct":0.0008508000000000001,"oi_usd":846034.095024,"price":0.026588,"volume_24h_usd":94123.721594,"observed_at":1789570910.7825308,"ingested_at":1789570910.7825308},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789570800,"funding_hourly_pct":0.00061987,"oi_usd":848989.77608,"price":0.02668,"volume_24h_usd":94200.0466190001,"observed_at":1789571789.0476532,"ingested_at":1789571789.0476532},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":846959.541016,"price":0.026617,"volume_24h_usd":94134.960345,"observed_at":1789572691.7449026,"ingested_at":1789572691.7449026},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":843483.465612,"price":0.026514,"volume_24h_usd":95105.492469,"observed_at":1789573589.16141,"ingested_at":1789573589.16141},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":842113.88775,"price":0.026475,"volume_24h_usd":93895.448967,"observed_at":1789574498.7796378,"ingested_at":1789574498.7796378},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":840069.645288,"price":0.026421,"volume_24h_usd":91831.2374350001,"observed_at":1789575388.7243679,"ingested_at":1789575388.7243679},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":837042.6901,"price":0.02635,"volume_24h_usd":90585.8733060001,"observed_at":1789576293.0451784,"ingested_at":1789576293.0451784},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":837459.685608,"price":0.026362,"volume_24h_usd":88858.189151,"observed_at":1789577191.4721606,"ingested_at":1789577191.4721606},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":840049.43182,"price":0.02647,"volume_24h_usd":88980.080679,"observed_at":1789578100.8674955,"ingested_at":1789578100.8674955},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":837970.47802,"price":0.02647,"volume_24h_usd":90028.500653,"observed_at":1789578995.4138873,"ingested_at":1789578995.4138873},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":840123.376506,"price":0.026531,"volume_24h_usd":89941.212574,"observed_at":1789579892.0965884,"ingested_at":1789579892.0965884},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":836674.961148,"price":0.026442,"volume_24h_usd":90090.160466,"observed_at":1789580785.7812195,"ingested_at":1789580785.7812195},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":800917.390798,"price":0.025109,"volume_24h_usd":147697.936874,"observed_at":1789581694.748001,"ingested_at":1789581694.748001},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":796744.305208,"price":0.025303,"volume_24h_usd":160684.978156,"observed_at":1789582615.2140625,"ingested_at":1789582615.2140625},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":795593.0847700001,"price":0.025367,"volume_24h_usd":166566.712421,"observed_at":1789583496.9658742,"ingested_at":1789583496.9658742},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":789743.806464,"price":0.025192,"volume_24h_usd":167288.628649,"observed_at":1789584394.5792372,"ingested_at":1789584394.5792372},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":813736.916752,"price":0.025262,"volume_24h_usd":187639.974949,"observed_at":1789585297.331874,"ingested_at":1789585297.331874},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":793449.236492,"price":0.024673,"volume_24h_usd":194876.921681,"observed_at":1789586184.260441,"ingested_at":1789586184.260441},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":790965.819516,"price":0.024614,"volume_24h_usd":196107.155323,"observed_at":1789587086.9995875,"ingested_at":1789587086.9995875},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":784793.2119999999,"price":0.02461,"volume_24h_usd":199982.86375,"observed_at":1789587992.3604846,"ingested_at":1789587992.3604846},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":789356.3966900001,"price":0.024757,"volume_24h_usd":200421.225752,"observed_at":1789588891.6589468,"ingested_at":1789588891.6589468},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":788626.33262,"price":0.02459,"volume_24h_usd":204776.994958,"observed_at":1789589784.8316605,"ingested_at":1789589784.8316605},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":774371.858776,"price":0.024316,"volume_24h_usd":222863.596175,"observed_at":1789590728.2666013,"ingested_at":1789590728.2666013},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":771765.524292,"price":0.024227,"volume_24h_usd":225651.35878,"observed_at":1789591586.8153389,"ingested_at":1789591586.8153389},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":770992.3496,"price":0.0242,"volume_24h_usd":227414.79082,"observed_at":1789592492.1973727,"ingested_at":1789592492.1973727},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":764107.688124,"price":0.023991,"volume_24h_usd":227743.03663,"observed_at":1789593420.3097975,"ingested_at":1789593420.3097975},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":760079.186396,"price":0.023858,"volume_24h_usd":228078.5135110001,"observed_at":1789594293.5735714,"ingested_at":1789594293.5735714},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":760953.1641419999,"price":0.023873,"volume_24h_usd":231082.8910870001,"observed_at":1789595184.9785774,"ingested_at":1789595184.9785774},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":762783.96412,"price":0.023924,"volume_24h_usd":231627.516068,"observed_at":1789596096.4569974,"ingested_at":1789596096.4569974},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789596000,"funding_hourly_pct":0.0010339000000000001,"oi_usd":764982.27861,"price":0.024035,"volume_24h_usd":235096.078565,"observed_at":1789596987.6424034,"ingested_at":1789596987.6424034},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789596900,"funding_hourly_pct":0.00078867,"oi_usd":768512.3496000001,"price":0.02414,"volume_24h_usd":238162.261268,"observed_at":1789597886.2858064,"ingested_at":1789597886.2858064},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":769086.703812,"price":0.024171,"volume_24h_usd":238691.263469,"observed_at":1789598789.1629739,"ingested_at":1789598789.1629739},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":772644.70296,"price":0.024245,"volume_24h_usd":240330.2249809999,"observed_at":1789599683.8910518,"ingested_at":1789599683.8910518},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":772353.1233760001,"price":0.024188,"volume_24h_usd":241321.219067,"observed_at":1789600592.8456933,"ingested_at":1789600592.8456933},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":770663.45952,"price":0.02416,"volume_24h_usd":241600.420675,"observed_at":1789601490.3075123,"ingested_at":1789601490.3075123},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":768123.496816,"price":0.024076,"volume_24h_usd":242656.400215,"observed_at":1789602383.2078276,"ingested_at":1789602383.2078276},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":771058.989064,"price":0.024206,"volume_24h_usd":243776.96009,"observed_at":1789603304.7187862,"ingested_at":1789603304.7187862},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789603200,"funding_hourly_pct":-0.00530177,"oi_usd":771267.886974,"price":0.024183,"volume_24h_usd":240093.242939,"observed_at":1789604193.769853,"ingested_at":1789604193.769853},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789604100,"funding_hourly_pct":-0.00499228,"oi_usd":777842.4691999999,"price":0.024317,"volume_24h_usd":229272.721059,"observed_at":1789605092.6876476,"ingested_at":1789605092.6876476},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789605000,"funding_hourly_pct":-0.00551692,"oi_usd":771333.55363,"price":0.024179,"volume_24h_usd":227876.115257,"observed_at":1789605989.040487,"ingested_at":1789605989.040487},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789605900,"funding_hourly_pct":-0.0056666799999999995,"oi_usd":768864.183798,"price":0.024099,"volume_24h_usd":227556.415571,"observed_at":1789606917.69002,"ingested_at":1789606917.69002},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789606800,"funding_hourly_pct":-0.00882431,"oi_usd":768213.33744,"price":0.024015,"volume_24h_usd":229286.8778969999,"observed_at":1789607796.4554067,"ingested_at":1789607796.4554067},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789607700,"funding_hourly_pct":-0.006307210000000001,"oi_usd":773982.120966,"price":0.024177,"volume_24h_usd":231289.218162,"observed_at":1789608736.8790345,"ingested_at":1789608736.8790345},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789608600,"funding_hourly_pct":-0.005642299999999999,"oi_usd":774801.258858,"price":0.024201,"volume_24h_usd":233565.516972,"observed_at":1789609595.2879329,"ingested_at":1789609595.2879329},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789609500,"funding_hourly_pct":-0.00530375,"oi_usd":771229.680768,"price":0.024147,"volume_24h_usd":235479.298926,"observed_at":1789610509.5810287,"ingested_at":1789610509.5810287},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789610400,"funding_hourly_pct":-0.01060535,"oi_usd":767711.7866560001,"price":0.024008,"volume_24h_usd":240214.88348,"observed_at":1789611388.034035,"ingested_at":1789611388.034035},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789611300,"funding_hourly_pct":-0.01134248,"oi_usd":766649.42376,"price":0.023969,"volume_24h_usd":239549.091132,"observed_at":1789612298.2962108,"ingested_at":1789612298.2962108},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789612200,"funding_hourly_pct":-0.008148840000000001,"oi_usd":767210.790648,"price":0.023979,"volume_24h_usd":240165.099122,"observed_at":1789613185.1059108,"ingested_at":1789613185.1059108},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789613100,"funding_hourly_pct":-0.0069816900000000005,"oi_usd":767855.984388,"price":0.023981,"volume_24h_usd":242191.493977,"observed_at":1789614099.1898582,"ingested_at":1789614099.1898582},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789614000,"funding_hourly_pct":-0.00529967,"oi_usd":774618.263604,"price":0.024174,"volume_24h_usd":243245.8698519999,"observed_at":1789614987.5985637,"ingested_at":1789614987.5985637},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789614900,"funding_hourly_pct":-0.004144699999999999,"oi_usd":776433.3280079999,"price":0.024207,"volume_24h_usd":239808.162216,"observed_at":1789615896.5555406,"ingested_at":1789615896.5555406},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789615800,"funding_hourly_pct":-0.00459003,"oi_usd":778661.140176,"price":0.024273,"volume_24h_usd":239776.183572,"observed_at":1789616805.3216035,"ingested_at":1789616805.3216035},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789616700,"funding_hourly_pct":-0.00405306,"oi_usd":785860.1822500001,"price":0.024365,"volume_24h_usd":244482.369628,"observed_at":1789617696.6438766,"ingested_at":1789617696.6438766},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789617600,"funding_hourly_pct":-0.00249357,"oi_usd":779916.582068,"price":0.024191,"volume_24h_usd":248487.679329,"observed_at":1789618591.256409,"ingested_at":1789618591.256409},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789618500,"funding_hourly_pct":-0.00307306,"oi_usd":780348.04337,"price":0.024203,"volume_24h_usd":249337.356267,"observed_at":1789619503.0302465,"ingested_at":1789619503.0302465},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789619400,"funding_hourly_pct":-0.0008759,"oi_usd":771634.240608,"price":0.023991,"volume_24h_usd":257724.4097739997,"observed_at":1789620403.2715597,"ingested_at":1789620403.2715597},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789620300,"funding_hourly_pct":0.00074607,"oi_usd":764366.534498,"price":0.023927,"volume_24h_usd":261734.7299949997,"observed_at":1789621299.898005,"ingested_at":1789621299.898005},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":759578.61093,"price":0.023843,"volume_24h_usd":268703.2923779999,"observed_at":1789622202.9016469,"ingested_at":1789622202.9016469},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":754689.1349200001,"price":0.023765,"volume_24h_usd":274791.3885409998,"observed_at":1789623106.8183196,"ingested_at":1789623106.8183196},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":766440.0623999999,"price":0.02388,"volume_24h_usd":288656.048965,"observed_at":1789623988.5108676,"ingested_at":1789623988.5108676},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789623900,"funding_hourly_pct":-0.0008547400000000001,"oi_usd":765809.534894,"price":0.023833,"volume_24h_usd":290479.9965850001,"observed_at":1789624898.4472015,"ingested_at":1789624898.4472015},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789624800,"funding_hourly_pct":-0.0063203,"oi_usd":763240.221338,"price":0.023723,"volume_24h_usd":290878.7019380001,"observed_at":1789625788.1175513,"ingested_at":1789625788.1175513},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789625700,"funding_hourly_pct":-0.00858245,"oi_usd":758871.21024,"price":0.02376,"volume_24h_usd":294951.960231,"observed_at":1789626690.6002173,"ingested_at":1789626690.6002173},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789626600,"funding_hourly_pct":-0.00798116,"oi_usd":765185.5792759999,"price":0.023953,"volume_24h_usd":294472.293066,"observed_at":1789627600.8811686,"ingested_at":1789627600.8811686},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789627500,"funding_hourly_pct":-0.00671902,"oi_usd":761976.7984399999,"price":0.023881,"volume_24h_usd":294648.4486830001,"observed_at":1789628499.226066,"ingested_at":1789628499.226066},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789628400,"funding_hourly_pct":-0.008973789999999999,"oi_usd":763695.280894,"price":0.023933,"volume_24h_usd":293927.1460090001,"observed_at":1789629409.872298,"ingested_at":1789629409.872298},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789629300,"funding_hourly_pct":-0.01100922,"oi_usd":762471.099072,"price":0.023904,"volume_24h_usd":292438.286521,"observed_at":1789630300.2626164,"ingested_at":1789630300.2626164},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789630200,"funding_hourly_pct":-0.01186016,"oi_usd":764990.402568,"price":0.023982,"volume_24h_usd":292526.832073,"observed_at":1789631193.785707,"ingested_at":1789631193.785707},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789631100,"funding_hourly_pct":-0.01149176,"oi_usd":766895.66472,"price":0.02404,"volume_24h_usd":291833.19934,"observed_at":1789632106.9482276,"ingested_at":1789632106.9482276},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789632000,"funding_hourly_pct":-0.006126230000000001,"oi_usd":763630.0415800001,"price":0.02389,"volume_24h_usd":293694.270281,"observed_at":1789632999.664058,"ingested_at":1789632999.664058},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789632900,"funding_hourly_pct":-0.00506907,"oi_usd":769606.505272,"price":0.023908,"volume_24h_usd":297946.4001569999,"observed_at":1789633894.3077724,"ingested_at":1789633894.3077724},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789633800,"funding_hourly_pct":-0.00359472,"oi_usd":766175.41986,"price":0.023865,"volume_24h_usd":300047.9778630001,"observed_at":1789634809.113601,"ingested_at":1789634809.113601},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789634700,"funding_hourly_pct":-0.00316641,"oi_usd":758737.689842,"price":0.023747,"volume_24h_usd":311798.6901470001,"observed_at":1789635700.8755896,"ingested_at":1789635700.8755896},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789635600,"funding_hourly_pct":-0.007443310000000001,"oi_usd":751674.6141580001,"price":0.023647,"volume_24h_usd":320101.5080870001,"observed_at":1789636630.7696931,"ingested_at":1789636630.7696931},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789636500,"funding_hourly_pct":-0.00730773,"oi_usd":754375.44572,"price":0.023582,"volume_24h_usd":330741.2504609999,"observed_at":1789637496.540829,"ingested_at":1789637496.540829},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789637400,"funding_hourly_pct":-0.01131336,"oi_usd":751977.4248500001,"price":0.023525,"volume_24h_usd":334013.587251,"observed_at":1789638390.7359068,"ingested_at":1789638390.7359068},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789638300,"funding_hourly_pct":-0.0119724,"oi_usd":747409.61436,"price":0.023388,"volume_24h_usd":340028.8639470001,"observed_at":1789639298.9281764,"ingested_at":1789639298.9281764},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789639200,"funding_hourly_pct":-0.0118889,"oi_usd":752702.5124,"price":0.023525,"volume_24h_usd":343775.5430510001,"observed_at":1789640188.1488433,"ingested_at":1789640188.1488433},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789640100,"funding_hourly_pct":-0.012773290000000001,"oi_usd":754536.20065,"price":0.023537,"volume_24h_usd":348825.358273,"observed_at":1789641090.6041183,"ingested_at":1789641090.6041183},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789641000,"funding_hourly_pct":-0.0128875,"oi_usd":755620.533008,"price":0.023516,"volume_24h_usd":351202.139037,"observed_at":1789641992.7740688,"ingested_at":1789641992.7740688},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789641900,"funding_hourly_pct":-0.01231635,"oi_usd":755592.666218,"price":0.023491,"volume_24h_usd":351504.2266220001,"observed_at":1789642916.8952243,"ingested_at":1789642916.8952243},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789642800,"funding_hourly_pct":-0.0037175400000000005,"oi_usd":755328.3907999999,"price":0.02362,"volume_24h_usd":356681.058879,"observed_at":1789643791.7902937,"ingested_at":1789643791.7902937},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789643700,"funding_hourly_pct":-0.0046556900000000005,"oi_usd":754142.06604,"price":0.023586,"volume_24h_usd":356867.6265810001,"observed_at":1789644698.900908,"ingested_at":1789644698.900908},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789644600,"funding_hourly_pct":-0.00393901,"oi_usd":750362.2463199999,"price":0.023395,"volume_24h_usd":364253.265037,"observed_at":1789645591.4100826,"ingested_at":1789645591.4100826},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789645500,"funding_hourly_pct":-0.0027814,"oi_usd":753151.0542,"price":0.023475,"volume_24h_usd":363984.318452,"observed_at":1789646504.0504515,"ingested_at":1789646504.0504515},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789646400,"funding_hourly_pct":-0.00754222,"oi_usd":752421.028464,"price":0.023384,"volume_24h_usd":365310.551055,"observed_at":1789647405.400424,"ingested_at":1789647405.400424},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789647300,"funding_hourly_pct":-0.006866110000000001,"oi_usd":751419.34069,"price":0.023399,"volume_24h_usd":367235.3822770001,"observed_at":1789648304.265646,"ingested_at":1789648304.265646},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789648200,"funding_hourly_pct":-0.00616005,"oi_usd":753151.35321,"price":0.023445,"volume_24h_usd":367475.515332,"observed_at":1789649206.9853938,"ingested_at":1789649206.9853938},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789649100,"funding_hourly_pct":-0.00475082,"oi_usd":756009.779616,"price":0.023504,"volume_24h_usd":368620.8461360001,"observed_at":1789650103.6553717,"ingested_at":1789650103.6553717},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789650000,"funding_hourly_pct":-0.004308,"oi_usd":757931.011696,"price":0.023566,"volume_24h_usd":370432.0938390001,"observed_at":1789650998.8019967,"ingested_at":1789650998.8019967},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789650900,"funding_hourly_pct":-0.00632445,"oi_usd":758425.164028,"price":0.023542,"volume_24h_usd":372062.2747960001,"observed_at":1789651895.4358997,"ingested_at":1789651895.4358997},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789651800,"funding_hourly_pct":-0.007633539999999999,"oi_usd":755961.9549080001,"price":0.023473,"volume_24h_usd":372460.4404630001,"observed_at":1789652791.0545561,"ingested_at":1789652791.0545561},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789652700,"funding_hourly_pct":-0.0114659,"oi_usd":748415.171552,"price":0.023404,"volume_24h_usd":376992.796117,"observed_at":1789653696.5814602,"ingested_at":1789653696.5814602},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789653600,"funding_hourly_pct":-0.01835928,"oi_usd":743977.004532,"price":0.023383,"volume_24h_usd":400689.8822840002,"observed_at":1789654592.1961513,"ingested_at":1789654592.1961513},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789654500,"funding_hourly_pct":-0.01549278,"oi_usd":738493.2378,"price":0.02334,"volume_24h_usd":411133.0988100001,"observed_at":1789655493.9615662,"ingested_at":1789655493.9615662},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789655400,"funding_hourly_pct":-0.01251725,"oi_usd":738207.260698,"price":0.023333,"volume_24h_usd":410746.6758970002,"observed_at":1789656399.8442068,"ingested_at":1789656399.8442068},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789656300,"funding_hourly_pct":-0.01148883,"oi_usd":739262.65994,"price":0.023345,"volume_24h_usd":415350.6478640001,"observed_at":1789657299.4971766,"ingested_at":1789657299.4971766},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789657200,"funding_hourly_pct":-0.00541027,"oi_usd":737310.8443959999,"price":0.023339,"volume_24h_usd":418181.4541880002,"observed_at":1789658202.850469,"ingested_at":1789658202.850469},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789658100,"funding_hourly_pct":-0.0045141800000000004,"oi_usd":735121.425012,"price":0.023361,"volume_24h_usd":420454.3629200002,"observed_at":1789659102.054517,"ingested_at":1789659102.054517},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789659000,"funding_hourly_pct":-0.00305408,"oi_usd":739670.30344,"price":0.02351,"volume_24h_usd":421590.1113760001,"observed_at":1789659997.9589798,"ingested_at":1789659997.9589798},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789659900,"funding_hourly_pct":-0.00253078,"oi_usd":738247.8267999999,"price":0.02354,"volume_24h_usd":422822.7480590004,"observed_at":1789660896.946699,"ingested_at":1789660896.946699},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789660800,"funding_hourly_pct":-0.008457260000000001,"oi_usd":735975.191172,"price":0.023491,"volume_24h_usd":426685.7174190002,"observed_at":1789661795.6092582,"ingested_at":1789661795.6092582},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789661700,"funding_hourly_pct":-0.00977247,"oi_usd":735110.39084,"price":0.023486,"volume_24h_usd":427274.1258450001,"observed_at":1789662697.0710356,"ingested_at":1789662697.0710356},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789662600,"funding_hourly_pct":-0.01071295,"oi_usd":736095.64878,"price":0.023505,"volume_24h_usd":427669.555965,"observed_at":1789663613.3746715,"ingested_at":1789663613.3746715},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789663500,"funding_hourly_pct":-0.010957360000000001,"oi_usd":732770.881792,"price":0.023456,"volume_24h_usd":430129.2470890001,"observed_at":1789664506.029793,"ingested_at":1789664506.029793},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789664400,"funding_hourly_pct":-0.00721445,"oi_usd":730649.84978,"price":0.02339,"volume_24h_usd":430428.2099140001,"observed_at":1789665421.9300802,"ingested_at":1789665421.9300802},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789665300,"funding_hourly_pct":-0.01106511,"oi_usd":727622.986664,"price":0.023318,"volume_24h_usd":431491.7536800001,"observed_at":1789666301.8048906,"ingested_at":1789666301.8048906},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789666200,"funding_hourly_pct":-0.01375169,"oi_usd":724389.2205,"price":0.02323,"volume_24h_usd":431666.9006590002,"observed_at":1789667197.1221411,"ingested_at":1789667197.1221411},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789667100,"funding_hourly_pct":-0.01313683,"oi_usd":724121.31988,"price":0.023212,"volume_24h_usd":374121.6896150001,"observed_at":1789668122.537907,"ingested_at":1789668122.537907},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789668000,"funding_hourly_pct":-0.018329699999999997,"oi_usd":725894.552284,"price":0.023161,"volume_24h_usd":363644.7828590001,"observed_at":1789669132.416405,"ingested_at":1789669132.416405},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789668900,"funding_hourly_pct":-0.018457909999999998,"oi_usd":725181.7143880001,"price":0.023147,"volume_24h_usd":358086.4063800002,"observed_at":1789669894.682193,"ingested_at":1789669894.682193},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789669800,"funding_hourly_pct":-0.01736554,"oi_usd":729322.4815560001,"price":0.023061,"volume_24h_usd":361500.8201280002,"observed_at":1789670790.6122644,"ingested_at":1789670790.6122644},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789670700,"funding_hourly_pct":-0.017124180000000003,"oi_usd":729240.63072,"price":0.023008,"volume_24h_usd":339461.9223350001,"observed_at":1789671698.6464303,"ingested_at":1789671698.6464303},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789671600,"funding_hourly_pct":-0.01714093,"oi_usd":726507.68485,"price":0.022937,"volume_24h_usd":331304.6404430001,"observed_at":1789672589.9588578,"ingested_at":1789672589.9588578},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789672500,"funding_hourly_pct":-0.016293,"oi_usd":733662.992832,"price":0.023208,"volume_24h_usd":332781.202607,"observed_at":1789673493.0872688,"ingested_at":1789673493.0872688},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789673400,"funding_hourly_pct":-0.014848030000000002,"oi_usd":737530.8947279999,"price":0.023301,"volume_24h_usd":330486.3639230001,"observed_at":1789674398.2914047,"ingested_at":1789674398.2914047},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789674300,"funding_hourly_pct":-0.01614207,"oi_usd":733278.474808,"price":0.023174,"volume_24h_usd":330524.6280180001,"observed_at":1789675299.8675191,"ingested_at":1789675299.8675191},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789675200,"funding_hourly_pct":-0.01020559,"oi_usd":737896.3716600001,"price":0.02331,"volume_24h_usd":326296.0173900001,"observed_at":1789676190.1180577,"ingested_at":1789676190.1180577},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789676100,"funding_hourly_pct":-0.01017509,"oi_usd":737207.324672,"price":0.023296,"volume_24h_usd":308907.226866,"observed_at":1789677098.308323,"ingested_at":1789677098.308323},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789677000,"funding_hourly_pct":-0.010371690000000001,"oi_usd":739311.07747,"price":0.023345,"volume_24h_usd":306517.935797,"observed_at":1789678014.2935638,"ingested_at":1789678014.2935638},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789677900,"funding_hourly_pct":-0.010589139999999999,"oi_usd":736304.947112,"price":0.023252,"volume_24h_usd":305984.9642240001,"observed_at":1789678898.7024248,"ingested_at":1789678898.7024248},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789678800,"funding_hourly_pct":-0.00926151,"oi_usd":732432.127308,"price":0.023142,"volume_24h_usd":306250.60779,"observed_at":1789679790.4405775,"ingested_at":1789679790.4405775},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789679700,"funding_hourly_pct":-0.00817768,"oi_usd":733046.700006,"price":0.023171,"volume_24h_usd":306101.280978,"observed_at":1789680700.5940738,"ingested_at":1789680700.5940738},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789680600,"funding_hourly_pct":-0.01000958,"oi_usd":732672.1739,"price":0.02315,"volume_24h_usd":304393.3347529999,"observed_at":1789681589.916315,"ingested_at":1789681589.916315},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789681500,"funding_hourly_pct":-0.01495422,"oi_usd":733508.487536,"price":0.023176,"volume_24h_usd":304940.633435,"observed_at":1789682497.2434223,"ingested_at":1789682497.2434223},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789682400,"funding_hourly_pct":-0.02571574,"oi_usd":734466.7599999999,"price":0.0232,"volume_24h_usd":302249.6336150001,"observed_at":1789683394.40705,"ingested_at":1789683394.40705},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789683300,"funding_hourly_pct":-0.02310924,"oi_usd":738422.510364,"price":0.023331,"volume_24h_usd":299317.128138,"observed_at":1789684290.9163718,"ingested_at":1789684290.9163718},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789684200,"funding_hourly_pct":-0.02138688,"oi_usd":737558.8356,"price":0.023295,"volume_24h_usd":298724.445798,"observed_at":1789685193.6907914,"ingested_at":1789685193.6907914},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789685100,"funding_hourly_pct":-0.02151338,"oi_usd":740368.9197120001,"price":0.023344,"volume_24h_usd":297716.4318470001,"observed_at":1789686101.715604,"ingested_at":1789686101.715604},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789686000,"funding_hourly_pct":-0.0205434,"oi_usd":742941.06722,"price":0.023474,"volume_24h_usd":298128.3605000001,"observed_at":1789686989.1175313,"ingested_at":1789686989.1175313},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789686900,"funding_hourly_pct":-0.019980050000000003,"oi_usd":744369.75648,"price":0.02352,"volume_24h_usd":297947.2475619999,"observed_at":1789687899.555063,"ingested_at":1789687899.555063},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789687800,"funding_hourly_pct":-0.018503059999999998,"oi_usd":744899.502354,"price":0.023547,"volume_24h_usd":296727.098892,"observed_at":1789688820.1300828,"ingested_at":1789688820.1300828},{"venue":"Hyperliquid","contract":"STABLE-PERP","symbol":"STABLE","ts":1789688700,"funding_hourly_pct":-0.01851597,"oi_usd":743521.9484,"price":0.023485,"volume_24h_usd":296088.743315,"observed_at":1789689714.3086746,"ingested_at":1789689714.3086746},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1954776.190158,"price":0.024489,"volume_24h_usd":214693.404143,"observed_at":1789136618.585837,"ingested_at":1789136618.585837},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1957350.5388540002,"price":0.024517,"volume_24h_usd":214883.162295,"observed_at":1789136618.5936744,"ingested_at":1789136618.5936744},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1950845.688932,"price":0.024437,"volume_24h_usd":215000.38068,"observed_at":1789136618.5984194,"ingested_at":1789136618.5984194},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1943325.06247,"price":0.024365,"volume_24h_usd":216296.204101,"observed_at":1789136618.602978,"ingested_at":1789136618.602978},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1941198.4862,"price":0.02434,"volume_24h_usd":216258.939164,"observed_at":1789136618.6076617,"ingested_at":1789136618.6076617},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1940121.941292,"price":0.024327,"volume_24h_usd":214488.132879,"observed_at":1789136618.6120462,"ingested_at":1789136618.6120462},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1942492.963584,"price":0.024357,"volume_24h_usd":214465.985065,"observed_at":1789136618.6162112,"ingested_at":1789136618.6162112},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1942088.900288,"price":0.024352,"volume_24h_usd":213614.91562,"observed_at":1789136618.6190195,"ingested_at":1789136618.6190195},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1947127.168,"price":0.024416,"volume_24h_usd":212478.0171220001,"observed_at":1789136618.6251092,"ingested_at":1789136618.6251092},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1947298.5564120002,"price":0.024431,"volume_24h_usd":212781.107107,"observed_at":1789136618.6271417,"ingested_at":1789136618.6271417},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1940182.64676,"price":0.02439,"volume_24h_usd":213840.346526,"observed_at":1789136618.632998,"ingested_at":1789136618.632998},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1939885.71194,"price":0.024398,"volume_24h_usd":214170.11136,"observed_at":1789136618.6421015,"ingested_at":1789136618.6421015},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1959130.334518,"price":0.024599,"volume_24h_usd":220588.132291,"observed_at":1789136618.6469522,"ingested_at":1789136618.6469522},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1953120.310872,"price":0.024522,"volume_24h_usd":221785.154319,"observed_at":1789136618.6511583,"ingested_at":1789136618.6511583},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1954673.14812,"price":0.02453,"volume_24h_usd":222151.394122,"observed_at":1789136618.655302,"ingested_at":1789136618.655302},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788943500,"funding_hourly_pct":0.00138493,"oi_usd":1964427.129924,"price":0.024627,"volume_24h_usd":223466.024018,"observed_at":1789136618.6594737,"ingested_at":1789136618.6594737},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1967701.0178959998,"price":0.024644,"volume_24h_usd":230547.904653,"observed_at":1789136618.66392,"ingested_at":1789136618.66392},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":1980332.197488,"price":0.024786,"volume_24h_usd":231897.7721580001,"observed_at":1789136618.6683047,"ingested_at":1789136618.6683047},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":1970463.5021920002,"price":0.024667,"volume_24h_usd":234412.889971,"observed_at":1789136618.6729448,"ingested_at":1789136618.6729448},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":1972821.7631100002,"price":0.024695,"volume_24h_usd":234109.833665,"observed_at":1789136618.6777942,"ingested_at":1789136618.6777942},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2022795.680568,"price":0.025134,"volume_24h_usd":245278.386956,"observed_at":1789136618.6825001,"ingested_at":1789136618.6825001},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2044961.2861,"price":0.025342,"volume_24h_usd":246019.006621,"observed_at":1789136618.6866748,"ingested_at":1789136618.6866748},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2065714.72466,"price":0.025523,"volume_24h_usd":249243.9209889999,"observed_at":1789136618.6908195,"ingested_at":1789136618.6908195},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2089090.93536,"price":0.02574,"volume_24h_usd":250964.294131,"observed_at":1789136618.69498,"ingested_at":1789136618.69498},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2118181.46445,"price":0.026025,"volume_24h_usd":255015.878697,"observed_at":1789136618.6993968,"ingested_at":1789136618.6993968},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2116103.616648,"price":0.026012,"volume_24h_usd":254593.747117,"observed_at":1789136618.703687,"ingested_at":1789136618.703687},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2110242.024264,"price":0.025971,"volume_24h_usd":256083.178237,"observed_at":1789136618.7085135,"ingested_at":1789136618.7085135},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2132584.053184,"price":0.026156,"volume_24h_usd":261031.041286,"observed_at":1789136618.7128253,"ingested_at":1789136618.7128253},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788955200,"funding_hourly_pct":0.00189697,"oi_usd":2152226.243898,"price":0.026329,"volume_24h_usd":264394.114378,"observed_at":1789136618.7169917,"ingested_at":1789136618.7169917},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2137407.336056,"price":0.026149,"volume_24h_usd":270009.5337650001,"observed_at":1789136618.7213552,"ingested_at":1789136618.7213552},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2136022.404468,"price":0.026142,"volume_24h_usd":269863.644942,"observed_at":1789136618.7262383,"ingested_at":1789136618.7262383},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2149066.077372,"price":0.026307,"volume_24h_usd":270566.6050780001,"observed_at":1789136618.73161,"ingested_at":1789136618.73161},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2148703.09326,"price":0.026335,"volume_24h_usd":276174.098273,"observed_at":1789136618.7372477,"ingested_at":1789136618.7372477},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2166767.66771,"price":0.026435,"volume_24h_usd":288204.421719,"observed_at":1789136618.7420921,"ingested_at":1789136618.7420921},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2168541.61993,"price":0.026467,"volume_24h_usd":286036.934609,"observed_at":1789136618.746331,"ingested_at":1789136618.746331},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2186783.1317640003,"price":0.026634,"volume_24h_usd":288801.2036809999,"observed_at":1789136618.750536,"ingested_at":1789136618.750536},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2230318.45386,"price":0.02709,"volume_24h_usd":300346.285515,"observed_at":1789136619.0241046,"ingested_at":1789136619.0241046},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2215679.633388,"price":0.026926,"volume_24h_usd":303116.028434,"observed_at":1789136619.0282223,"ingested_at":1789136619.0282223},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2177279.47134,"price":0.026622,"volume_24h_usd":320431.984582,"observed_at":1789136619.0324433,"ingested_at":1789136619.0324433},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2194224.461632,"price":0.026768,"volume_24h_usd":327987.6827439999,"observed_at":1789136619.0374076,"ingested_at":1789136619.0374076},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2181507.257916,"price":0.026622,"volume_24h_usd":331106.93495,"observed_at":1789136619.0420365,"ingested_at":1789136619.0420365},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2136904.123224,"price":0.026364,"volume_24h_usd":333970.685208,"observed_at":1789136619.0463045,"ingested_at":1789136619.0463045},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2149604.90412,"price":0.02649,"volume_24h_usd":336014.570992,"observed_at":1789136619.0506206,"ingested_at":1789136619.0506206},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2166848.375424,"price":0.026592,"volume_24h_usd":342543.4437890002,"observed_at":1789136619.0553582,"ingested_at":1789136619.0553582},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2186632.632984,"price":0.026823,"volume_24h_usd":345389.5769,"observed_at":1789136619.0602036,"ingested_at":1789136619.0602036},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2193753.88532,"price":0.026857,"volume_24h_usd":349883.1140920002,"observed_at":1789136619.0646958,"ingested_at":1789136619.0646958},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2198274.1197120002,"price":0.026928,"volume_24h_usd":350639.1508850001,"observed_at":1789136619.0690517,"ingested_at":1789136619.0690517},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2247913.130372,"price":0.027398,"volume_24h_usd":364575.7796,"observed_at":1789136619.0777888,"ingested_at":1789136619.0777888},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2259157.43421,"price":0.027441,"volume_24h_usd":375710.6430300002,"observed_at":1789136619.085398,"ingested_at":1789136619.085398},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2273954.95395,"price":0.027675,"volume_24h_usd":385129.8817700002,"observed_at":1789136619.092971,"ingested_at":1789136619.092971},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2241678.237344,"price":0.027344,"volume_24h_usd":393703.065626,"observed_at":1789136619.1005476,"ingested_at":1789136619.1005476},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2255240.569104,"price":0.027492,"volume_24h_usd":398052.102306,"observed_at":1789136619.1081405,"ingested_at":1789136619.1081405},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2265952.6044739997,"price":0.027589,"volume_24h_usd":404046.472371,"observed_at":1789136619.1136465,"ingested_at":1789136619.1136465},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2275366.291276,"price":0.027703,"volume_24h_usd":405241.110586,"observed_at":1789136619.1177166,"ingested_at":1789136619.1177166},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2281329.16119,"price":0.027765,"volume_24h_usd":407059.0227109999,"observed_at":1789136619.1217606,"ingested_at":1789136619.1217606},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2249467.4684760002,"price":0.027393,"volume_24h_usd":412476.862031,"observed_at":1789136619.1257446,"ingested_at":1789136619.1257446},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2236659.737012,"price":0.027173,"volume_24h_usd":429897.029044,"observed_at":1789136619.1297402,"ingested_at":1789136619.1297402},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2198403.5782419997,"price":0.027023,"volume_24h_usd":448906.095664,"observed_at":1789136619.1338108,"ingested_at":1789136619.1338108},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2191683.76596,"price":0.02691,"volume_24h_usd":459418.010035,"observed_at":1789136619.1378179,"ingested_at":1789136619.1378179},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2174071.279132,"price":0.026786,"volume_24h_usd":465241.923819,"observed_at":1789136619.141846,"ingested_at":1789136619.141846},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2195782.15626,"price":0.027126,"volume_24h_usd":471760.605372,"observed_at":1789136619.1459582,"ingested_at":1789136619.1459582},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2222296.74348,"price":0.02739,"volume_24h_usd":499101.8209689999,"observed_at":1789136619.1499844,"ingested_at":1789136619.1499844},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2225572.438056,"price":0.027302,"volume_24h_usd":507121.452469,"observed_at":1789136619.1539822,"ingested_at":1789136619.1539822},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2209026.509556,"price":0.027102,"volume_24h_usd":508907.53898,"observed_at":1789136619.1579642,"ingested_at":1789136619.1579642},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":2201193.3762560003,"price":0.027008,"volume_24h_usd":509150.095855,"observed_at":1789136619.1619847,"ingested_at":1789136619.1619847},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":2195122.9797900002,"price":0.026949,"volume_24h_usd":511579.65256,"observed_at":1789136619.1659715,"ingested_at":1789136619.1659715},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":2162133.5697399997,"price":0.02659,"volume_24h_usd":518754.59225,"observed_at":1789136619.1699157,"ingested_at":1789136619.1699157},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":2143533.278476,"price":0.026483,"volume_24h_usd":535447.1334439999,"observed_at":1789136619.1739244,"ingested_at":1789136619.1739244},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2086716.03525,"price":0.026125,"volume_24h_usd":548992.9544010003,"observed_at":1789136619.1780317,"ingested_at":1789136619.1780317},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":2056775.1428120001,"price":0.025742,"volume_24h_usd":540310.1392590001,"observed_at":1789136619.1822846,"ingested_at":1789136619.1822846},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2047269.73125,"price":0.025653,"volume_24h_usd":543312.563631,"observed_at":1789136619.1866028,"ingested_at":1789136619.1866028},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2055446.1021919998,"price":0.025757,"volume_24h_usd":510330.640773,"observed_at":1789136619.1911364,"ingested_at":1789136619.1911364},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2085504.50967,"price":0.026079,"volume_24h_usd":513992.942712,"observed_at":1789136619.1961048,"ingested_at":1789136619.1961048},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2058355.85318,"price":0.025765,"volume_24h_usd":517404.2199670001,"observed_at":1789136619.958618,"ingested_at":1789136619.958618},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2081497.64402,"price":0.02603,"volume_24h_usd":519742.390226,"observed_at":1789136619.9683204,"ingested_at":1789136619.9683204},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":2087086.142988,"price":0.026103,"volume_24h_usd":519647.60976,"observed_at":1789136619.976213,"ingested_at":1789136619.976213},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2101569.153216,"price":0.026247,"volume_24h_usd":520645.6249850001,"observed_at":1789136619.9825845,"ingested_at":1789136619.9825845},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2096754.824704,"price":0.026219,"volume_24h_usd":523068.396245,"observed_at":1789136619.992429,"ingested_at":1789136619.992429},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2130315.729696,"price":0.026488,"volume_24h_usd":517539.9333750001,"observed_at":1789136619.9988961,"ingested_at":1789136619.9988961},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2116541.5598,"price":0.026372,"volume_24h_usd":524174.1087130001,"observed_at":1789136620.0071578,"ingested_at":1789136620.0071578},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2096805.7723120002,"price":0.026134,"volume_24h_usd":525792.9909130002,"observed_at":1789136620.0152695,"ingested_at":1789136620.0152695},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2083185.28,"price":0.026092,"volume_24h_usd":532101.0715250002,"observed_at":1789136620.025134,"ingested_at":1789136620.025134},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2081271.9788280001,"price":0.026082,"volume_24h_usd":527043.794113,"observed_at":1789136620.033218,"ingested_at":1789136620.033218},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2104371.7524,"price":0.026388,"volume_24h_usd":527386.0325730001,"observed_at":1789136620.0415354,"ingested_at":1789136620.0415354},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2098236.484212,"price":0.026326,"volume_24h_usd":526387.1817650001,"observed_at":1789136620.0496109,"ingested_at":1789136620.0496109},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2143697.429748,"price":0.026659,"volume_24h_usd":558102.0198180005,"observed_at":1789136620.0579138,"ingested_at":1789136620.0579138},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2166340.7186539997,"price":0.026933,"volume_24h_usd":563003.752629,"observed_at":1789136620.0660386,"ingested_at":1789136620.0660386},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2173352.3371699997,"price":0.027055,"volume_24h_usd":565071.955024,"observed_at":1789136620.0740275,"ingested_at":1789136620.0740275},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2139934.127552,"price":0.026728,"volume_24h_usd":570647.8676500001,"observed_at":1789136620.0820222,"ingested_at":1789136620.0820222},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2130021.239346,"price":0.026611,"volume_24h_usd":570920.6804800001,"observed_at":1789136620.0901716,"ingested_at":1789136620.0901716},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2116991.319782,"price":0.026531,"volume_24h_usd":575310.65233,"observed_at":1789136620.098272,"ingested_at":1789136620.098272},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2115872.91166,"price":0.026522,"volume_24h_usd":576241.8984800001,"observed_at":1789136620.1064503,"ingested_at":1789136620.1064503},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789012800,"funding_hourly_pct":0.0012809199999999998,"oi_usd":2124825.7432,"price":0.026608,"volume_24h_usd":583620.9128899997,"observed_at":1789136620.1145484,"ingested_at":1789136620.1145484},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2110067.04337,"price":0.026455,"volume_24h_usd":585836.6890909998,"observed_at":1789136620.1226876,"ingested_at":1789136620.1226876},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2179520.36665,"price":0.027137,"volume_24h_usd":597827.7073949998,"observed_at":1789136620.1307669,"ingested_at":1789136620.1307669},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2136075.891708,"price":0.026763,"volume_24h_usd":607862.979799,"observed_at":1789136620.138918,"ingested_at":1789136620.138918},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":2131760.398922,"price":0.026719,"volume_24h_usd":607823.194477,"observed_at":1789136620.1469803,"ingested_at":1789136620.1469803},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":2123213.22668,"price":0.026621,"volume_24h_usd":608650.8984569998,"observed_at":1789136620.154926,"ingested_at":1789136620.154926},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2173397.6028960003,"price":0.027196,"volume_24h_usd":626332.2549740002,"observed_at":1789136620.1630154,"ingested_at":1789136620.1630154},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2154369.450428,"price":0.026942,"volume_24h_usd":629165.3584579999,"observed_at":1789136620.1710467,"ingested_at":1789136620.1710467},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2135775.07803,"price":0.026807,"volume_24h_usd":634676.9647509999,"observed_at":1789136620.179145,"ingested_at":1789136620.179145},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2095528.306608,"price":0.026433,"volume_24h_usd":643000.1939559999,"observed_at":1789136620.187279,"ingested_at":1789136620.187279},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2095769.4956,"price":0.026536,"volume_24h_usd":649870.917054,"observed_at":1789136620.195461,"ingested_at":1789136620.195461},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":2072798.24144,"price":0.026204,"volume_24h_usd":657378.028649,"observed_at":1789136620.2036216,"ingested_at":1789136620.2036216},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2049012.336896,"price":0.025991,"volume_24h_usd":666757.121025,"observed_at":1789136620.211925,"ingested_at":1789136620.211925},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2046731.962198,"price":0.025951,"volume_24h_usd":666599.3449290001,"observed_at":1789136620.2201405,"ingested_at":1789136620.2201405},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2029643.030844,"price":0.025831,"volume_24h_usd":674638.0756200001,"observed_at":1789136620.2254953,"ingested_at":1789136620.2254953},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2030954.48204,"price":0.025859,"volume_24h_usd":676036.1572479999,"observed_at":1789136621.2671587,"ingested_at":1789136621.2671587},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2032723.6043399998,"price":0.025945,"volume_24h_usd":671039.4598870003,"observed_at":1789136621.2701702,"ingested_at":1789136621.2701702},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2046678.0365159998,"price":0.026094,"volume_24h_usd":688049.8001250001,"observed_at":1789136621.2764928,"ingested_at":1789136621.2764928},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2039265.659914,"price":0.025991,"volume_24h_usd":691493.8597250002,"observed_at":1789136621.28126,"ingested_at":1789136621.28126},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2052857.484792,"price":0.026154,"volume_24h_usd":691018.1577980001,"observed_at":1789136621.2859104,"ingested_at":1789136621.2859104},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2064302.39413,"price":0.026305,"volume_24h_usd":687521.4278250004,"observed_at":1789136621.2902472,"ingested_at":1789136621.2902472},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2070225.747636,"price":0.026347,"volume_24h_usd":692160.7869310002,"observed_at":1789136621.2939594,"ingested_at":1789136621.2939594},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2047584.486618,"price":0.026147,"volume_24h_usd":706664.0966860001,"observed_at":1789136621.2999022,"ingested_at":1789136621.2999022},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2036332.6594860002,"price":0.026079,"volume_24h_usd":716515.1269590001,"observed_at":1789136621.3034983,"ingested_at":1789136621.3034983},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2043670.298922,"price":0.026187,"volume_24h_usd":704295.2483340002,"observed_at":1789136621.3098943,"ingested_at":1789136621.3098943},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2026850.026652,"price":0.025993,"volume_24h_usd":704854.2452450001,"observed_at":1789136621.316634,"ingested_at":1789136621.316634},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2016191.4203360002,"price":0.025912,"volume_24h_usd":705358.012058,"observed_at":1789136621.3214617,"ingested_at":1789136621.3214617},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2017116.896508,"price":0.025926,"volume_24h_usd":702569.1335730002,"observed_at":1789136621.3261387,"ingested_at":1789136621.3261387},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2009512.25562,"price":0.025814,"volume_24h_usd":700319.3489539998,"observed_at":1789136621.329326,"ingested_at":1789136621.329326},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2003108.617648,"price":0.025768,"volume_24h_usd":703706.5195380001,"observed_at":1789136621.3359504,"ingested_at":1789136621.3359504},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2029816.59885,"price":0.026055,"volume_24h_usd":709096.330242,"observed_at":1789136621.3392344,"ingested_at":1789136621.3392344},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2010764.7642360001,"price":0.025863,"volume_24h_usd":707563.7933220001,"observed_at":1789136621.3440938,"ingested_at":1789136621.3440938},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1990074.83584,"price":0.02561,"volume_24h_usd":707849.2668820001,"observed_at":1789136621.3502479,"ingested_at":1789136621.3502479},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1937796.818208,"price":0.025304,"volume_24h_usd":719890.852191,"observed_at":1789136621.3542385,"ingested_at":1789136621.3542385},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1926664.951288,"price":0.025102,"volume_24h_usd":726522.233816,"observed_at":1789136621.3592277,"ingested_at":1789136621.3592277},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1905762.867394,"price":0.024953,"volume_24h_usd":735634.3663829998,"observed_at":1789136621.3639402,"ingested_at":1789136621.3639402},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1901184.4015559999,"price":0.024863,"volume_24h_usd":732170.075715,"observed_at":1789136621.3689413,"ingested_at":1789136621.3689413},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1901392.33845,"price":0.024855,"volume_24h_usd":721019.0674789998,"observed_at":1789136621.3735487,"ingested_at":1789136621.3735487},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1898002.326976,"price":0.024808,"volume_24h_usd":719388.9418399999,"observed_at":1789136621.3783953,"ingested_at":1789136621.3783953},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1897477.499472,"price":0.024796,"volume_24h_usd":715781.2691810002,"observed_at":1789136621.3831975,"ingested_at":1789136621.3831975},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1897474.4126400002,"price":0.024844,"volume_24h_usd":707595.1050660001,"observed_at":1789136621.387844,"ingested_at":1789136621.387844},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1923463.093888,"price":0.025081,"volume_24h_usd":712359.3052739999,"observed_at":1789136621.3924422,"ingested_at":1789136621.3924422},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1909454.8950359998,"price":0.024921,"volume_24h_usd":695439.3196880001,"observed_at":1789136621.3971303,"ingested_at":1789136621.3971303},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1910834.78642,"price":0.024922,"volume_24h_usd":687895.8453659998,"observed_at":1789136621.4026423,"ingested_at":1789136621.4026423},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1906609.33809,"price":0.024867,"volume_24h_usd":684416.5184729998,"observed_at":1789136621.409022,"ingested_at":1789136621.409022},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1914834.043356,"price":0.024973,"volume_24h_usd":662915.670348,"observed_at":1789136621.4151533,"ingested_at":1789136621.4151533},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1924497.270772,"price":0.025073,"volume_24h_usd":662021.9207839997,"observed_at":1789136621.4212294,"ingested_at":1789136621.4212294},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1926596.9545220002,"price":0.025097,"volume_24h_usd":655690.5565639996,"observed_at":1789136621.4284294,"ingested_at":1789136621.4284294},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1910455.5775859999,"price":0.024883,"volume_24h_usd":651924.0280489997,"observed_at":1789136621.4336264,"ingested_at":1789136621.4336264},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1887210.83745,"price":0.024645,"volume_24h_usd":650393.9284249999,"observed_at":1789136621.4384775,"ingested_at":1789136621.4384775},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1901148.729232,"price":0.024866,"volume_24h_usd":654492.2181269998,"observed_at":1789136622.1042976,"ingested_at":1789136622.1042976},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1896968.446362,"price":0.024723,"volume_24h_usd":646012.21121,"observed_at":1789136622.1104982,"ingested_at":1789136622.1104982},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1900038.143808,"price":0.024759,"volume_24h_usd":634043.87329,"observed_at":1789136622.115745,"ingested_at":1789136622.115745},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1913616.915552,"price":0.024894,"volume_24h_usd":622965.374232,"observed_at":1789136622.120381,"ingested_at":1789136622.120381},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1924045.0074719999,"price":0.025011,"volume_24h_usd":615513.0798119997,"observed_at":1789136622.1252677,"ingested_at":1789136622.1252677},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1920468.8685599999,"price":0.02497,"volume_24h_usd":612466.3366069999,"observed_at":1789136622.1301272,"ingested_at":1789136622.1301272},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1899488.293296,"price":0.024728,"volume_24h_usd":608191.7768689998,"observed_at":1789136622.1349986,"ingested_at":1789136622.1349986},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1908501.187446,"price":0.024853,"volume_24h_usd":597969.1144549999,"observed_at":1789136622.1396184,"ingested_at":1789136622.1396184},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1933149.619936,"price":0.025132,"volume_24h_usd":601863.0449269997,"observed_at":1789136622.1441,"ingested_at":1789136622.1441},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1937077.63496,"price":0.025181,"volume_24h_usd":598077.395269,"observed_at":1789136622.1491477,"ingested_at":1789136622.1491477},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1935061.90839,"price":0.025155,"volume_24h_usd":591101.283454,"observed_at":1789136622.153853,"ingested_at":1789136622.153853},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1936692.062136,"price":0.025178,"volume_24h_usd":569622.1380800001,"observed_at":1789136622.1581726,"ingested_at":1789136622.1581726},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1930257.097692,"price":0.025102,"volume_24h_usd":562043.659354,"observed_at":1789136622.1624935,"ingested_at":1789136622.1624935},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":1922512.78359,"price":0.025011,"volume_24h_usd":556258.0394539997,"observed_at":1789136622.1670825,"ingested_at":1789136622.1670825},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1932719.982444,"price":0.025143,"volume_24h_usd":549457.325041,"observed_at":1789136622.1717935,"ingested_at":1789136622.1717935},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1931706.10864,"price":0.02513,"volume_24h_usd":521801.3743279998,"observed_at":1789136622.176161,"ingested_at":1789136622.176161},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1930977.01248,"price":0.02512,"volume_24h_usd":514104.382562,"observed_at":1789136622.1805022,"ingested_at":1789136622.1805022},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1927879.3583820001,"price":0.025079,"volume_24h_usd":512498.884808,"observed_at":1789136622.1849632,"ingested_at":1789136622.1849632},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1929181.1964480001,"price":0.025104,"volume_24h_usd":512738.144923,"observed_at":1789136622.1894834,"ingested_at":1789136622.1894834},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1930780.74096,"price":0.025128,"volume_24h_usd":509284.788892,"observed_at":1789136622.1941814,"ingested_at":1789136622.1941814},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1931215.09977,"price":0.025135,"volume_24h_usd":502287.666513,"observed_at":1789136622.198924,"ingested_at":1789136622.198924},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1927129.770596,"price":0.025082,"volume_24h_usd":485194.495509,"observed_at":1789136622.202513,"ingested_at":1789136622.202513},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":1925678.5183320001,"price":0.025062,"volume_24h_usd":455740.0163819999,"observed_at":1789136622.2079582,"ingested_at":1789136622.2079582},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":1927581.34686,"price":0.025089,"volume_24h_usd":448197.1117899999,"observed_at":1789136622.2129674,"ingested_at":1789136622.2129674},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":1917346.1378640002,"price":0.024958,"volume_24h_usd":446609.3929269999,"observed_at":1789136622.2179153,"ingested_at":1789136622.2179153},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":1909555.569858,"price":0.024859,"volume_24h_usd":446277.8922410001,"observed_at":1789136622.2245097,"ingested_at":1789136622.2245097},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":1889016.567552,"price":0.024624,"volume_24h_usd":445581.911389,"observed_at":1789136622.2293508,"ingested_at":1789136622.2293508},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1893654.518644,"price":0.024686,"volume_24h_usd":440821.4928550001,"observed_at":1789136622.233899,"ingested_at":1789136622.233899},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1901265.611332,"price":0.024779,"volume_24h_usd":438708.6276940001,"observed_at":1789136622.238336,"ingested_at":1789136622.238336},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1894452.808148,"price":0.024707,"volume_24h_usd":439256.0904420001,"observed_at":1789136622.2425947,"ingested_at":1789136622.2425947},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1909123.7862,"price":0.0249,"volume_24h_usd":435968.688346,"observed_at":1789136622.2468455,"ingested_at":1789136622.2468455},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1907976.36522,"price":0.024785,"volume_24h_usd":440434.553477,"observed_at":1789136622.2513592,"ingested_at":1789136622.2513592},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1902975.7027800002,"price":0.024722,"volume_24h_usd":431974.5426570001,"observed_at":1789136622.2558806,"ingested_at":1789136622.2558806},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1894967.8902079999,"price":0.024592,"volume_24h_usd":426507.574535,"observed_at":1789136622.260135,"ingested_at":1789136622.260135},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1902359.685048,"price":0.024683,"volume_24h_usd":425390.3892660001,"observed_at":1789136622.264481,"ingested_at":1789136622.264481},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1897860.856612,"price":0.024626,"volume_24h_usd":417667.1763720001,"observed_at":1789136623.151546,"ingested_at":1789136623.151546},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1899383.177996,"price":0.024643,"volume_24h_usd":417345.14283,"observed_at":1789136623.155791,"ingested_at":1789136623.155791},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1910580.70992,"price":0.024788,"volume_24h_usd":415644.949518,"observed_at":1789136623.1601813,"ingested_at":1789136623.1601813},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1905424.834284,"price":0.024714,"volume_24h_usd":414923.4803460002,"observed_at":1789136623.1645725,"ingested_at":1789136623.1645725},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1900765.669864,"price":0.024646,"volume_24h_usd":382301.967998,"observed_at":1789136623.1691139,"ingested_at":1789136623.1691139},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1910363.999176,"price":0.024748,"volume_24h_usd":377906.522312,"observed_at":1789136623.1731932,"ingested_at":1789136623.1731932},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1910379.913314,"price":0.024749,"volume_24h_usd":375560.9749949999,"observed_at":1789136623.1773055,"ingested_at":1789136623.1773055},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1908425.0368000001,"price":0.024725,"volume_24h_usd":370153.0743900001,"observed_at":1789136623.1822028,"ingested_at":1789136623.1822028},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1907498.8042239998,"price":0.024713,"volume_24h_usd":369721.402997,"observed_at":1789136623.186651,"ingested_at":1789136623.186651},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1943559.1609739999,"price":0.024967,"volume_24h_usd":375459.124797,"observed_at":1789136623.1886535,"ingested_at":1789136623.1886535},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2001078.1428800002,"price":0.02476,"volume_24h_usd":425586.17197,"observed_at":1789136623.1936152,"ingested_at":1789136623.1936152},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2003419.1694439999,"price":0.024766,"volume_24h_usd":419534.2773299998,"observed_at":1789136623.1990108,"ingested_at":1789136623.1990108},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2009691.31314,"price":0.024815,"volume_24h_usd":418979.6847139998,"observed_at":1789136623.2055109,"ingested_at":1789136623.2055109},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2003922.97888,"price":0.02474,"volume_24h_usd":407618.0329379998,"observed_at":1789136623.209993,"ingested_at":1789136623.209993},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2015948.9120999998,"price":0.024886,"volume_24h_usd":394453.6442499999,"observed_at":1789136623.2150154,"ingested_at":1789136623.2150154},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2016099.8868600002,"price":0.024858,"volume_24h_usd":399678.4315299999,"observed_at":1789136623.2222676,"ingested_at":1789136623.2222676},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2024238.22848,"price":0.02496,"volume_24h_usd":398635.154874,"observed_at":1789136623.226161,"ingested_at":1789136623.226161},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2031783.528326,"price":0.025013,"volume_24h_usd":382379.6638470002,"observed_at":1789136623.232905,"ingested_at":1789136623.232905},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2022888.687396,"price":0.024911,"volume_24h_usd":378581.2477500003,"observed_at":1789136623.2440298,"ingested_at":1789136623.2440298},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2016947.7056639998,"price":0.024841,"volume_24h_usd":373651.9088930001,"observed_at":1789136623.2513106,"ingested_at":1789136623.2513106},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2010755.65248,"price":0.024768,"volume_24h_usd":364374.816869,"observed_at":1789136623.2561803,"ingested_at":1789136623.2561803},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2011835.49682,"price":0.024814,"volume_24h_usd":358373.9185929999,"observed_at":1789136623.264528,"ingested_at":1789136623.264528},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2008112.830848,"price":0.024928,"volume_24h_usd":359446.0103049999,"observed_at":1789136623.2701006,"ingested_at":1789136623.2701006},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789110000,"funding_hourly_pct":0.0056443100000000005,"oi_usd":2011706.996382,"price":0.025133,"volume_24h_usd":368092.906467,"observed_at":1789136623.2728388,"ingested_at":1789136623.2728388},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789110900,"funding_hourly_pct":0.0031038999999999997,"oi_usd":2002501.780928,"price":0.025184,"volume_24h_usd":378824.2617449999,"observed_at":1789136623.276463,"ingested_at":1789136623.276463},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":1959773.568318,"price":0.025083,"volume_24h_usd":395614.589527,"observed_at":1789136623.2842908,"ingested_at":1789136623.2842908},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789112700,"funding_hourly_pct":0.0018742299999999997,"oi_usd":1977190.3525500002,"price":0.025281,"volume_24h_usd":402749.371297,"observed_at":1789136623.2902164,"ingested_at":1789136623.2902164},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1960373.467614,"price":0.025203,"volume_24h_usd":411610.109108,"observed_at":1789136623.2933319,"ingested_at":1789136623.2933319},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1958695.824704,"price":0.025184,"volume_24h_usd":392730.0494760001,"observed_at":1789136623.2968743,"ingested_at":1789136623.2968743},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1959465.537582,"price":0.025193,"volume_24h_usd":389157.2272900001,"observed_at":1789136623.303156,"ingested_at":1789136623.303156},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1972966.4634,"price":0.025302,"volume_24h_usd":393423.8048020001,"observed_at":1789136623.307854,"ingested_at":1789136623.307854},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1974956.12104,"price":0.025339,"volume_24h_usd":390715.6086850001,"observed_at":1789136623.3109405,"ingested_at":1789136623.3109405},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1977442.22292,"price":0.02537,"volume_24h_usd":383531.5273660001,"observed_at":1789136623.3151002,"ingested_at":1789136623.3151002},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1987299.09158,"price":0.025465,"volume_24h_usd":371266.6229050001,"observed_at":1789136623.3203833,"ingested_at":1789136623.3203833},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1979100.5222119999,"price":0.025366,"volume_24h_usd":362104.7640889998,"observed_at":1789136623.3250358,"ingested_at":1789136623.3250358},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1990117.1057759998,"price":0.025514,"volume_24h_usd":360192.5138209999,"observed_at":1789136623.327799,"ingested_at":1789136623.327799},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1998721.813492,"price":0.025582,"volume_24h_usd":362138.9240099998,"observed_at":1789136623.3330305,"ingested_at":1789136623.3330305},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1991070.369018,"price":0.025503,"volume_24h_usd":360420.8645379999,"observed_at":1789136623.6093826,"ingested_at":1789136623.6093826},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2018488.30749,"price":0.025565,"volume_24h_usd":377178.9094739999,"observed_at":1789136623.6132448,"ingested_at":1789136623.6132448},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2000936.8495039998,"price":0.025348,"volume_24h_usd":379138.4273259998,"observed_at":1789136623.6179729,"ingested_at":1789136623.6179729},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2020295.2209039999,"price":0.025598,"volume_24h_usd":373569.0049879998,"observed_at":1789136623.624003,"ingested_at":1789136623.624003},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2034420.9876,"price":0.02571,"volume_24h_usd":369509.4226519999,"observed_at":1789136623.6284277,"ingested_at":1789136623.6284277},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2034890.452712,"price":0.025714,"volume_24h_usd":366439.9591749999,"observed_at":1789136623.6305964,"ingested_at":1789136623.6305964},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2013704.7982,"price":0.025475,"volume_24h_usd":364634.7161389999,"observed_at":1789136623.6380353,"ingested_at":1789136623.6380353},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2021114.3009519998,"price":0.025566,"volume_24h_usd":345034.4187669999,"observed_at":1789136623.6410866,"ingested_at":1789136623.6410866},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2040005.560924,"price":0.025819,"volume_24h_usd":348162.9464729999,"observed_at":1789136623.64597,"ingested_at":1789137067.185627},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2030410.335616,"price":0.025703,"volume_24h_usd":339085.175507,"observed_at":1789136623.6523285,"ingested_at":1789137943.641797},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2032220.01701,"price":0.025735,"volume_24h_usd":337609.5573319999,"observed_at":1789136623.6538086,"ingested_at":1789138859.0986383},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2036868.816548,"price":0.025787,"volume_24h_usd":337711.8571679998,"observed_at":1789136623.6609986,"ingested_at":1789139741.987039},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2026473.861018,"price":0.025657,"volume_24h_usd":337392.8309549999,"observed_at":1789136623.6651666,"ingested_at":1789140643.860711},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2035599.787508,"price":0.025769,"volume_24h_usd":338878.0959399999,"observed_at":1789136623.6691308,"ingested_at":1789141541.8651943},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2051142.84477,"price":0.025929,"volume_24h_usd":337131.568255,"observed_at":1789136623.6731415,"ingested_at":1789142626.6946712},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2084669.011548,"price":0.026326,"volume_24h_usd":337676.4066,"observed_at":1789137067.2952926,"ingested_at":1789143348.808452},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2078678.6177679999,"price":0.026254,"volume_24h_usd":339448.3981659999,"observed_at":1789137943.7572136,"ingested_at":1789144246.8975642},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2089447.014528,"price":0.026394,"volume_24h_usd":339829.679713,"observed_at":1789138859.2839274,"ingested_at":1789145149.7245042},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789138800,"funding_hourly_pct":0.00505671,"oi_usd":2097167.357272,"price":0.026498,"volume_24h_usd":343616.272288,"observed_at":1789139742.1033332,"ingested_at":1789146086.739896},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2105809.01322,"price":0.02661,"volume_24h_usd":347531.447827,"observed_at":1789140643.9676642,"ingested_at":1789146949.7790065},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2106524.513472,"price":0.026632,"volume_24h_usd":353171.9641429999,"observed_at":1789141542.0553856,"ingested_at":1789147859.527497},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2079086.52976,"price":0.026365,"volume_24h_usd":357258.143123,"observed_at":1789142626.878904,"ingested_at":1789148767.9867187},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2120260.088488,"price":0.026812,"volume_24h_usd":361877.680379,"observed_at":1789143348.9203684,"ingested_at":1789149653.6379213},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2103704.506574,"price":0.026609,"volume_24h_usd":359605.0632649999,"observed_at":1789144247.086424,"ingested_at":1789150543.6792126},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2114499.069972,"price":0.026759,"volume_24h_usd":361333.531408,"observed_at":1789145149.912242,"ingested_at":1789151443.8755624},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2104304.91673,"price":0.026627,"volume_24h_usd":356102.345685,"observed_at":1789146086.9377177,"ingested_at":1789152343.3163102},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2106701.11058,"price":0.026657,"volume_24h_usd":355872.4051449999,"observed_at":1789146949.9709823,"ingested_at":1789153255.3591645},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2102444.8479999998,"price":0.0266,"volume_24h_usd":354066.296466,"observed_at":1789147859.6437848,"ingested_at":1789154146.030952},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2100471.4545960003,"price":0.026571,"volume_24h_usd":351408.285014,"observed_at":1789148768.0952597,"ingested_at":1789155064.2957153},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2098357.807588,"price":0.026542,"volume_24h_usd":349846.422202,"observed_at":1789149653.8270853,"ingested_at":1789155944.303386},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2083416.48396,"price":0.026349,"volume_24h_usd":348697.801304,"observed_at":1789150543.8775167,"ingested_at":1789156859.571693},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2086473.726768,"price":0.026391,"volume_24h_usd":350311.770288,"observed_at":1789151444.0590305,"ingested_at":1789157744.0885286},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2089129.47705,"price":0.026425,"volume_24h_usd":344516.4961319999,"observed_at":1789152343.428183,"ingested_at":1789158650.4986224},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2083875.86826,"price":0.026358,"volume_24h_usd":343178.215426,"observed_at":1789153255.4749558,"ingested_at":1789159554.9580677},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2079123.05132,"price":0.026348,"volume_24h_usd":335506.508307,"observed_at":1789154146.2351515,"ingested_at":1789160446.0757725},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2084114.669706,"price":0.026457,"volume_24h_usd":339131.7457809998,"observed_at":1789155064.486581,"ingested_at":1789161345.4897583},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2082385.825464,"price":0.026434,"volume_24h_usd":338949.8826879999,"observed_at":1789155944.5053763,"ingested_at":1789162249.0104396},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2092180.245948,"price":0.026589,"volume_24h_usd":340129.1413499999,"observed_at":1789156859.7701523,"ingested_at":1789163143.2286441},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789156800,"funding_hourly_pct":0.0041873399999999995,"oi_usd":2099567.90124,"price":0.026685,"volume_24h_usd":340101.7390849999,"observed_at":1789157744.2815409,"ingested_at":1789164057.6109378},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2094269.998824,"price":0.026622,"volume_24h_usd":341054.0580809999,"observed_at":1789158650.6132312,"ingested_at":1789164946.6603599},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2096158.537152,"price":0.026646,"volume_24h_usd":341008.5775129998,"observed_at":1789159555.065072,"ingested_at":1789165853.2280188},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2097704.8852500003,"price":0.026665,"volume_24h_usd":340866.370322,"observed_at":1789160446.264343,"ingested_at":1789166742.3643634},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2099409.096888,"price":0.026658,"volume_24h_usd":341339.929021,"observed_at":1789161345.6949039,"ingested_at":1789167674.2852757},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2097786.8934,"price":0.026627,"volume_24h_usd":342518.9007529999,"observed_at":1789162249.208942,"ingested_at":1789168542.915953},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2085779.185052,"price":0.026473,"volume_24h_usd":342597.306253,"observed_at":1789163143.3368778,"ingested_at":1789169469.797332},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2077338.8584959998,"price":0.026368,"volume_24h_usd":342715.5790529998,"observed_at":1789164057.812469,"ingested_at":1789170352.993165},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2087459.075376,"price":0.026492,"volume_24h_usd":343053.6617909999,"observed_at":1789164946.7727013,"ingested_at":1789171260.0147161},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2086249.5773840002,"price":0.026474,"volume_24h_usd":343148.428885,"observed_at":1789165853.413857,"ingested_at":1789172148.7155368},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2093153.576086,"price":0.026561,"volume_24h_usd":343179.1918359999,"observed_at":1789166742.5663943,"ingested_at":1789173053.1331105},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2090439.68042,"price":0.02653,"volume_24h_usd":343380.8947159999,"observed_at":1789167674.4018688,"ingested_at":1789173946.9641912},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2091274.79234,"price":0.026539,"volume_24h_usd":339890.146257,"observed_at":1789168543.0271256,"ingested_at":1789174855.3259296},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2095738.680736,"price":0.026594,"volume_24h_usd":339859.811296,"observed_at":1789169470.0012355,"ingested_at":1789175746.6068764},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2096317.352796,"price":0.026602,"volume_24h_usd":339241.5733959998,"observed_at":1789170353.0979156,"ingested_at":1789176664.534099},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2096210.5322119999,"price":0.026597,"volume_24h_usd":339064.8407139999,"observed_at":1789171260.209072,"ingested_at":1789177547.3168907},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2121715.499904,"price":0.026832,"volume_24h_usd":344597.8498559999,"observed_at":1789172148.8232424,"ingested_at":1789178456.1304207},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2112208.76022,"price":0.02683,"volume_24h_usd":347428.4745169998,"observed_at":1789173053.2568908,"ingested_at":1789179352.481603},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2111507.75864,"price":0.026824,"volume_24h_usd":347155.4471959999,"observed_at":1789173947.1492274,"ingested_at":1789180259.155229},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2121348.721128,"price":0.026988,"volume_24h_usd":348590.6721789999,"observed_at":1789174855.4436805,"ingested_at":1789181140.779032},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2113681.0271759997,"price":0.026892,"volume_24h_usd":348001.943644,"observed_at":1789175746.789919,"ingested_at":1789182048.9035215},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2113974.75564,"price":0.026895,"volume_24h_usd":347995.3122789999,"observed_at":1789176664.7219176,"ingested_at":1789182944.562654},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2115479.11936,"price":0.026912,"volume_24h_usd":347352.113919,"observed_at":1789177547.4264596,"ingested_at":1789183849.1295424},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2111172.800012,"price":0.026857,"volume_24h_usd":347531.3491439999,"observed_at":1789178456.3143623,"ingested_at":1789184747.4875343},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2111927.59792,"price":0.026864,"volume_24h_usd":347437.8595959998,"observed_at":1789179352.6730323,"ingested_at":1789185664.923766},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2110552.528364,"price":0.026849,"volume_24h_usd":347254.4680079999,"observed_at":1789180259.2680547,"ingested_at":1789186546.2255752},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2102246.28264,"price":0.02674,"volume_24h_usd":346700.6447019997,"observed_at":1789181140.8832533,"ingested_at":1789187463.9073908},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2102391.959352,"price":0.026743,"volume_24h_usd":346847.4136619999,"observed_at":1789182049.0069077,"ingested_at":1789188341.4306653},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2098395.447438,"price":0.026687,"volume_24h_usd":347613.5012379999,"observed_at":1789182944.670987,"ingested_at":1789189256.008981},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789182900,"funding_hourly_pct":0.0018929,"oi_usd":2096778.7054180002,"price":0.026669,"volume_24h_usd":347799.4435349999,"observed_at":1789183849.3235996,"ingested_at":1789190147.7010744},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789183800,"funding_hourly_pct":0.0037682,"oi_usd":2098052.140044,"price":0.026682,"volume_24h_usd":336626.5666969999,"observed_at":1789184747.672638,"ingested_at":1789191056.7919037},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789184700,"funding_hourly_pct":0.00500081,"oi_usd":2100172.605468,"price":0.026706,"volume_24h_usd":286697.842973,"observed_at":1789185665.0326338,"ingested_at":1789191948.2416363},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789185600,"funding_hourly_pct":0.0018357100000000002,"oi_usd":2094183.30652,"price":0.02663,"volume_24h_usd":285196.034885,"observed_at":1789186546.4086041,"ingested_at":1789192859.001885},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789186500,"funding_hourly_pct":0.0029056999999999998,"oi_usd":2093200.6457979998,"price":0.026617,"volume_24h_usd":283470.387977,"observed_at":1789187464.0223289,"ingested_at":1789193750.1998022},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789187400,"funding_hourly_pct":0.00342272,"oi_usd":2093313.9309,"price":0.026615,"volume_24h_usd":282949.7996899999,"observed_at":1789188341.625661,"ingested_at":1789194649.1443534},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789188300,"funding_hourly_pct":0.0038019000000000004,"oi_usd":2093138.864176,"price":0.026612,"volume_24h_usd":281107.2449539999,"observed_at":1789189256.118338,"ingested_at":1789195547.7036347},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789189200,"funding_hourly_pct":0.00494848,"oi_usd":2089637.866512,"price":0.026568,"volume_24h_usd":275847.383348,"observed_at":1789190147.8130825,"ingested_at":1789196456.8458126},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789190100,"funding_hourly_pct":0.00559287,"oi_usd":2088417.5464320001,"price":0.026551,"volume_24h_usd":276104.4750919999,"observed_at":1789191056.9062355,"ingested_at":1789197348.2422905},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789191000,"funding_hourly_pct":0.00702386,"oi_usd":2089500.2736159998,"price":0.026566,"volume_24h_usd":274503.7129319999,"observed_at":1789191948.3543737,"ingested_at":1789198262.2079253},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789191900,"funding_hourly_pct":0.00732765,"oi_usd":2088132.7594879998,"price":0.026552,"volume_24h_usd":274032.031904,"observed_at":1789192859.1190422,"ingested_at":1789199146.093148},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789192800,"funding_hourly_pct":0.01018528,"oi_usd":2086251.543498,"price":0.026539,"volume_24h_usd":275354.4135769999,"observed_at":1789193750.3969884,"ingested_at":1789200059.5201008},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789193700,"funding_hourly_pct":0.01077629,"oi_usd":2089492.27269,"price":0.026581,"volume_24h_usd":275294.453073,"observed_at":1789194649.3277848,"ingested_at":1789200948.4512382},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789194600,"funding_hourly_pct":0.00872193,"oi_usd":2086731.8712000002,"price":0.02655,"volume_24h_usd":274694.984663,"observed_at":1789195547.8106897,"ingested_at":1789201891.1869738},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789195500,"funding_hourly_pct":0.00729602,"oi_usd":2099205.1220279997,"price":0.026742,"volume_24h_usd":273287.7644090001,"observed_at":1789196457.0380847,"ingested_at":1789202747.4072986},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789196400,"funding_hourly_pct":0.0033646100000000005,"oi_usd":2116044.744912,"price":0.026904,"volume_24h_usd":257724.375569,"observed_at":1789197348.3537076,"ingested_at":1789203658.9704938},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789197300,"funding_hourly_pct":0.0022246,"oi_usd":2126342.7827459997,"price":0.027009,"volume_24h_usd":249259.840382,"observed_at":1789198262.4225686,"ingested_at":1789204551.2314174},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789198200,"funding_hourly_pct":0.00136765,"oi_usd":2120178.06735,"price":0.026929,"volume_24h_usd":222688.228285,"observed_at":1789199146.2024343,"ingested_at":1789205465.3218663},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2119277.625672,"price":0.026932,"volume_24h_usd":215617.844329,"observed_at":1789200059.6330578,"ingested_at":1789206347.390017},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789200000,"funding_hourly_pct":0.0023236900000000002,"oi_usd":2136534.93032,"price":0.02708,"volume_24h_usd":206459.173059,"observed_at":1789200948.6473167,"ingested_at":1789207267.6927097},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789200900,"funding_hourly_pct":0.00131523,"oi_usd":2131140.75116,"price":0.02701,"volume_24h_usd":207156.338196,"observed_at":1789201891.3743713,"ingested_at":1789208173.6372597},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789201800,"funding_hourly_pct":0.0019100799999999998,"oi_usd":2140105.022176,"price":0.027122,"volume_24h_usd":207347.365053,"observed_at":1789202747.513066,"ingested_at":1789209049.178302},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789202700,"funding_hourly_pct":0.00146969,"oi_usd":2143327.10872,"price":0.02716,"volume_24h_usd":202308.151718,"observed_at":1789203659.0797858,"ingested_at":1789209977.1310036},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789203600,"funding_hourly_pct":0.0056558599999999995,"oi_usd":2151666.948834,"price":0.027261,"volume_24h_usd":200949.922076,"observed_at":1789204551.3404427,"ingested_at":1789210551.376222},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789204500,"funding_hourly_pct":0.00495385,"oi_usd":2164000.0364180002,"price":0.027337,"volume_24h_usd":203858.584732,"observed_at":1789205465.509938,"ingested_at":1789210551.4581985},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789205400,"funding_hourly_pct":0.00318834,"oi_usd":2167388.065248,"price":0.027384,"volume_24h_usd":199683.814926,"observed_at":1789206347.4988744,"ingested_at":1789210551.4677079},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2165937.458784,"price":0.027366,"volume_24h_usd":199047.9001570001,"observed_at":1789207267.8879266,"ingested_at":1789210551.4730234},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2154960.82321,"price":0.027235,"volume_24h_usd":199771.3275510001,"observed_at":1789208173.7449572,"ingested_at":1789210551.5581408},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2135967.1255200002,"price":0.027015,"volume_24h_usd":199040.63832,"observed_at":1789209049.2877016,"ingested_at":1789210551.559977},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2133757.002622,"price":0.026987,"volume_24h_usd":196385.2571820001,"observed_at":1789209977.410861,"ingested_at":1789210551.570929},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2128462.256448,"price":0.026928,"volume_24h_usd":180599.261056,"observed_at":1789210860.399364,"ingested_at":1789210860.399364},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2127087.797914,"price":0.026911,"volume_24h_usd":177091.501896,"observed_at":1789211749.6846097,"ingested_at":1789211749.6846097},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2122337.179604,"price":0.026882,"volume_24h_usd":178435.647504,"observed_at":1789212652.9062226,"ingested_at":1789212652.9062226},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":2115955.213134,"price":0.026817,"volume_24h_usd":175963.2983960001,"observed_at":1789213559.640475,"ingested_at":1789213559.640475},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":2118205.74852,"price":0.026847,"volume_24h_usd":175816.6703770001,"observed_at":1789214460.1650057,"ingested_at":1789214460.1650057},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":2121576.537234,"price":0.026873,"volume_24h_usd":174220.4249700001,"observed_at":1789215354.260245,"ingested_at":1789215354.260245},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":2122778.376396,"price":0.026886,"volume_24h_usd":174305.2262510001,"observed_at":1789216291.2228324,"ingested_at":1789216291.2228324},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2128384.354232,"price":0.026956,"volume_24h_usd":165486.2524270001,"observed_at":1789217151.786818,"ingested_at":1789217151.786818},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2138260.189788,"price":0.027081,"volume_24h_usd":163920.4940990001,"observed_at":1789218067.0966141,"ingested_at":1789218067.0966141},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2120185.908624,"price":0.026852,"volume_24h_usd":164540.7338100001,"observed_at":1789218955.9062548,"ingested_at":1789218955.9062548},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2115257.200832,"price":0.026788,"volume_24h_usd":164447.00172,"observed_at":1789219878.865236,"ingested_at":1789219878.865236},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2129454.4320360003,"price":0.026953,"volume_24h_usd":167977.3298160001,"observed_at":1789220754.4440992,"ingested_at":1789220754.4440992},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2124421.493994,"price":0.026883,"volume_24h_usd":167334.2635010001,"observed_at":1789221685.4339736,"ingested_at":1789221685.4339736},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2101474.869,"price":0.026655,"volume_24h_usd":167765.9716310001,"observed_at":1789222589.5556843,"ingested_at":1789222589.5556843},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2123170.924344,"price":0.026918,"volume_24h_usd":159481.777657,"observed_at":1789223493.5459676,"ingested_at":1789223493.5459676},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2125503.94392,"price":0.026945,"volume_24h_usd":156610.592091,"observed_at":1789224365.6300673,"ingested_at":1789224365.6300673},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2163385.29598,"price":0.027301,"volume_24h_usd":161739.329692,"observed_at":1789225269.9624362,"ingested_at":1789225269.9624362},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789225200,"funding_hourly_pct":0.007621370000000001,"oi_usd":2169038.413164,"price":0.027363,"volume_24h_usd":160076.903416,"observed_at":1789226175.5249708,"ingested_at":1789226175.5249708},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789226100,"funding_hourly_pct":0.00380812,"oi_usd":2153331.207272,"price":0.027191,"volume_24h_usd":157613.14988,"observed_at":1789227075.4571064,"ingested_at":1789227075.4571064},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789227000,"funding_hourly_pct":0.0022228,"oi_usd":2147715.280686,"price":0.027123,"volume_24h_usd":150890.421608,"observed_at":1789227974.3699937,"ingested_at":1789227974.3699937},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789227900,"funding_hourly_pct":0.0022817,"oi_usd":2147575.896822,"price":0.027121,"volume_24h_usd":146564.55444,"observed_at":1789228860.202905,"ingested_at":1789228860.202905},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2130769.7103999997,"price":0.026912,"volume_24h_usd":144236.090876,"observed_at":1789229793.0993977,"ingested_at":1789229793.0993977},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2142346.33319,"price":0.027055,"volume_24h_usd":143479.999127,"observed_at":1789230672.2434912,"ingested_at":1789230672.2434912},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2140256.5590520003,"price":0.027026,"volume_24h_usd":136897.029842,"observed_at":1789231555.404932,"ingested_at":1789231555.404932},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2149065.140784,"price":0.027133,"volume_24h_usd":136856.874231,"observed_at":1789232481.577959,"ingested_at":1789232481.577959},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789232400,"funding_hourly_pct":0.00412823,"oi_usd":2153359.465216,"price":0.027184,"volume_24h_usd":135951.838053,"observed_at":1789233381.4463341,"ingested_at":1789233381.4463341},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789233300,"funding_hourly_pct":0.0049657899999999994,"oi_usd":2154257.392116,"price":0.027194,"volume_24h_usd":135901.359546,"observed_at":1789234294.6010494,"ingested_at":1789234294.6010494},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789234200,"funding_hourly_pct":0.00354462,"oi_usd":2149560.669844,"price":0.027139,"volume_24h_usd":135672.976852,"observed_at":1789235165.054513,"ingested_at":1789235165.054513},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789235100,"funding_hourly_pct":0.00137062,"oi_usd":2140382.778534,"price":0.027027,"volume_24h_usd":135873.502567,"observed_at":1789236069.1148403,"ingested_at":1789236069.1148403},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2147716.974208,"price":0.027122,"volume_24h_usd":135384.844392,"observed_at":1789236960.3516939,"ingested_at":1789236960.3516939},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":2143144.559088,"price":0.027066,"volume_24h_usd":133499.231024,"observed_at":1789237866.775488,"ingested_at":1789237866.775488},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":2145764.9936720002,"price":0.027098,"volume_24h_usd":133526.55159,"observed_at":1789238772.6722655,"ingested_at":1789238772.6722655},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2144751.35508,"price":0.027084,"volume_24h_usd":133458.10833,"observed_at":1789239686.8079574,"ingested_at":1789239686.8079574},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789239600,"funding_hourly_pct":0.00297246,"oi_usd":2149109.022606,"price":0.027139,"volume_24h_usd":130542.600046,"observed_at":1789240559.967198,"ingested_at":1789240559.967198},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789240500,"funding_hourly_pct":0.00298026,"oi_usd":2147205.50506,"price":0.027115,"volume_24h_usd":126293.298463,"observed_at":1789241468.7957036,"ingested_at":1789241468.7957036},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789241400,"funding_hourly_pct":0.00140402,"oi_usd":2142521.1853920002,"price":0.027054,"volume_24h_usd":125846.623238,"observed_at":1789242366.0660179,"ingested_at":1789242366.0660179},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2143788.548572,"price":0.027071,"volume_24h_usd":124416.811938,"observed_at":1789243272.968034,"ingested_at":1789243272.968034},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789243200,"funding_hourly_pct":0.0029111700000000003,"oi_usd":2146526.284884,"price":0.027098,"volume_24h_usd":124450.465805,"observed_at":1789244166.1484952,"ingested_at":1789244166.1484952},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789244100,"funding_hourly_pct":0.0054623,"oi_usd":2148090.418728,"price":0.027116,"volume_24h_usd":123759.52004,"observed_at":1789245083.945676,"ingested_at":1789245083.945676},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789245000,"funding_hourly_pct":0.00431291,"oi_usd":2141335.56532,"price":0.027034,"volume_24h_usd":124015.947024,"observed_at":1789245973.4746742,"ingested_at":1789245973.4746742},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789245900,"funding_hourly_pct":0.0025632000000000003,"oi_usd":2142735.083346,"price":0.027053,"volume_24h_usd":124057.739913,"observed_at":1789246881.8600895,"ingested_at":1789246881.8600895},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2136726.971172,"price":0.027021,"volume_24h_usd":128615.520405,"observed_at":1789247798.820481,"ingested_at":1789247798.820481},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2137865.74314,"price":0.027047,"volume_24h_usd":127911.253531,"observed_at":1789248668.6387782,"ingested_at":1789248668.6387782},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2135329.950312,"price":0.027014,"volume_24h_usd":127849.782549,"observed_at":1789249560.1792438,"ingested_at":1789249560.1792438},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2133339.658016,"price":0.026992,"volume_24h_usd":127984.690316,"observed_at":1789250483.7862985,"ingested_at":1789250483.7862985},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2127763.512966,"price":0.026923,"volume_24h_usd":127560.659338,"observed_at":1789251401.7807465,"ingested_at":1789251401.7807465},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2126830.116544,"price":0.026912,"volume_24h_usd":128820.069764,"observed_at":1789252266.2729154,"ingested_at":1789252266.2729154},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2123076.494426,"price":0.026927,"volume_24h_usd":131276.13659,"observed_at":1789253163.579169,"ingested_at":1789253163.579169},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2123802.0512800002,"price":0.026936,"volume_24h_usd":130906.783251,"observed_at":1789254081.0449607,"ingested_at":1789254081.0449607},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2119138.176056,"price":0.026878,"volume_24h_usd":131415.6857919999,"observed_at":1789254966.9911404,"ingested_at":1789254966.9911404},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2127729.304592,"price":0.026986,"volume_24h_usd":131560.695724,"observed_at":1789255889.010309,"ingested_at":1789255889.010309},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2128304.107008,"price":0.026976,"volume_24h_usd":132674.852464,"observed_at":1789256762.7945175,"ingested_at":1789256762.7945175},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2125384.1432040003,"price":0.026929,"volume_24h_usd":132864.9029939999,"observed_at":1789257686.1420088,"ingested_at":1789257686.1420088},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2120694.61912,"price":0.026873,"volume_24h_usd":126757.334504,"observed_at":1789258580.1798513,"ingested_at":1789258580.1798513},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2119180.777866,"price":0.026847,"volume_24h_usd":117396.473396,"observed_at":1789259487.9488468,"ingested_at":1789259487.9488468},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2108601.2052,"price":0.026712,"volume_24h_usd":117787.0622059999,"observed_at":1789260384.2160752,"ingested_at":1789260384.2160752},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2090057.301024,"price":0.026612,"volume_24h_usd":120449.420465,"observed_at":1789261288.02434,"ingested_at":1789261288.02434},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2115744.280908,"price":0.026931,"volume_24h_usd":121014.026017,"observed_at":1789262169.0565796,"ingested_at":1789262169.0565796},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2113303.50438,"price":0.026898,"volume_24h_usd":120846.745178,"observed_at":1789263091.7678614,"ingested_at":1789263091.7678614},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2114806.915584,"price":0.026916,"volume_24h_usd":120917.1206479999,"observed_at":1789263972.6011477,"ingested_at":1789263972.6011477},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2126990.840606,"price":0.027073,"volume_24h_usd":121159.601952,"observed_at":1789264890.9131799,"ingested_at":1789264890.9131799},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2123148.972714,"price":0.027021,"volume_24h_usd":121282.900647,"observed_at":1789265766.7741768,"ingested_at":1789265766.7741768},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2118593.781856,"price":0.026963,"volume_24h_usd":121215.10779,"observed_at":1789266668.3950815,"ingested_at":1789266668.3950815},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2122050.45728,"price":0.027002,"volume_24h_usd":121465.288797,"observed_at":1789267566.3537118,"ingested_at":1789267566.3537118},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2122826.7511259997,"price":0.027009,"volume_24h_usd":121603.3428429999,"observed_at":1789268486.2970273,"ingested_at":1789268486.2970273},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2127638.34612,"price":0.027067,"volume_24h_usd":120788.2297309999,"observed_at":1789269368.263602,"ingested_at":1789269368.263602},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2146797.508064,"price":0.027214,"volume_24h_usd":127230.1344799999,"observed_at":1789270277.6948469,"ingested_at":1789270277.6948469},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2138761.139266,"price":0.027109,"volume_24h_usd":127131.9638389999,"observed_at":1789271169.3620892,"ingested_at":1789271169.3620892},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2132995.596732,"price":0.027027,"volume_24h_usd":127690.3085769999,"observed_at":1789272084.9618378,"ingested_at":1789272084.9618378},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2128424.718126,"price":0.026971,"volume_24h_usd":128079.1776009999,"observed_at":1789272961.0431225,"ingested_at":1789272961.0431225},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2130036.721296,"price":0.026994,"volume_24h_usd":128145.7022589999,"observed_at":1789273873.7354183,"ingested_at":1789273873.7354183},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2129889.19662,"price":0.026982,"volume_24h_usd":128695.8834519999,"observed_at":1789274786.6696277,"ingested_at":1789274786.6696277},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2123991.7363279997,"price":0.026909,"volume_24h_usd":128903.3697009999,"observed_at":1789275680.3738534,"ingested_at":1789275680.3738534},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2125033.19592,"price":0.02692,"volume_24h_usd":128605.7515469999,"observed_at":1789276563.7030654,"ingested_at":1789276563.7030654},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2124928.885088,"price":0.026918,"volume_24h_usd":128369.249673,"observed_at":1789277472.4628484,"ingested_at":1789277472.4628484},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2112353.796426,"price":0.026753,"volume_24h_usd":128694.8110359999,"observed_at":1789278368.046544,"ingested_at":1789278368.046544},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2139220.1093880003,"price":0.027078,"volume_24h_usd":137561.826916,"observed_at":1789279283.8465755,"ingested_at":1789279283.8465755},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2131382.837648,"price":0.027004,"volume_24h_usd":137613.01294,"observed_at":1789280166.1801465,"ingested_at":1789280166.1801465},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2130624.762912,"price":0.027026,"volume_24h_usd":139321.1558119999,"observed_at":1789281073.0890825,"ingested_at":1789281073.0890825},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789281000,"funding_hourly_pct":0.00126967,"oi_usd":2129430.7295359997,"price":0.027016,"volume_24h_usd":138368.5181939999,"observed_at":1789281973.408597,"ingested_at":1789281973.408597},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2127706.353912,"price":0.026997,"volume_24h_usd":131543.512021,"observed_at":1789282873.778049,"ingested_at":1789282873.778049},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2121607.34025,"price":0.026925,"volume_24h_usd":129883.692534,"observed_at":1789283775.791271,"ingested_at":1789283775.791271},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2122197.639386,"price":0.026933,"volume_24h_usd":126516.119878,"observed_at":1789284667.2421563,"ingested_at":1789284667.2421563},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2115550.98432,"price":0.026848,"volume_24h_usd":126085.108665,"observed_at":1789285564.2836514,"ingested_at":1789285564.2836514},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2109665.654342,"price":0.026773,"volume_24h_usd":126110.012561,"observed_at":1789286494.9424925,"ingested_at":1789286494.9424925},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789286400,"funding_hourly_pct":0.00200505,"oi_usd":2112169.816796,"price":0.026806,"volume_24h_usd":123358.662762,"observed_at":1789287365.079803,"ingested_at":1789287365.079803},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789287300,"funding_hourly_pct":0.00290609,"oi_usd":2105481.995232,"price":0.026719,"volume_24h_usd":123359.996748,"observed_at":1789288270.5720737,"ingested_at":1789288270.5720737},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789288200,"funding_hourly_pct":0.00138632,"oi_usd":2090810.043048,"price":0.026623,"volume_24h_usd":128098.604777,"observed_at":1789289166.8559473,"ingested_at":1789289166.8559473},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2085491.73476,"price":0.02657,"volume_24h_usd":129248.076582,"observed_at":1789290086.5577528,"ingested_at":1789290086.5577528},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2085293.019824,"price":0.026564,"volume_24h_usd":129576.002251,"observed_at":1789290987.9683611,"ingested_at":1789290987.9683611},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2066329.645004,"price":0.026426,"volume_24h_usd":138196.3907620001,"observed_at":1789291872.195676,"ingested_at":1789291872.195676},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2058783.3986520001,"price":0.026374,"volume_24h_usd":142203.9176170001,"observed_at":1789292764.4916155,"ingested_at":1789292764.4916155},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2079466.207104,"price":0.026653,"volume_24h_usd":151407.472145,"observed_at":1789293710.0680377,"ingested_at":1789293710.0680377},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2083507.022412,"price":0.026703,"volume_24h_usd":150692.701381,"observed_at":1789294641.989402,"ingested_at":1789294641.989402},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2085021.5817479999,"price":0.026718,"volume_24h_usd":148191.154165,"observed_at":1789295473.149295,"ingested_at":1789295473.149295},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2080550.77322,"price":0.026662,"volume_24h_usd":148292.685077,"observed_at":1789296378.343793,"ingested_at":1789296378.343793},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2071371.108558,"price":0.026529,"volume_24h_usd":149239.843986,"observed_at":1789297293.5711868,"ingested_at":1789297293.5711868},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2065954.75962,"price":0.026462,"volume_24h_usd":149863.744575,"observed_at":1789298194.467389,"ingested_at":1789298194.467389},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2053976.1792,"price":0.0264,"volume_24h_usd":153319.255488,"observed_at":1789299072.8836968,"ingested_at":1789299072.8836968},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2070416.194288,"price":0.026546,"volume_24h_usd":161264.857824,"observed_at":1789299994.6469874,"ingested_at":1789299994.6469874},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2075029.89111,"price":0.026605,"volume_24h_usd":160155.951944,"observed_at":1789300877.877133,"ingested_at":1789300877.877133},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2067109.2451199999,"price":0.026528,"volume_24h_usd":160432.953038,"observed_at":1789301802.2327402,"ingested_at":1789301802.2327402},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789301700,"funding_hourly_pct":0.00356342,"oi_usd":2073186.0991159999,"price":0.026617,"volume_24h_usd":160810.1095500001,"observed_at":1789302688.7773545,"ingested_at":1789302688.7773545},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789302600,"funding_hourly_pct":0.00526611,"oi_usd":2087858.663604,"price":0.026757,"volume_24h_usd":164818.419258,"observed_at":1789303565.4682443,"ingested_at":1789303565.4682443},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789303500,"funding_hourly_pct":0.00390935,"oi_usd":2093453.022318,"price":0.026821,"volume_24h_usd":165083.069919,"observed_at":1789304492.1470785,"ingested_at":1789304492.1470785},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2080390.1724,"price":0.02666,"volume_24h_usd":164418.870707,"observed_at":1789305367.2627804,"ingested_at":1789305367.2627804},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2072982.624688,"price":0.026564,"volume_24h_usd":164285.3884129999,"observed_at":1789306268.8648553,"ingested_at":1789306268.8648553},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2073732.73857,"price":0.026573,"volume_24h_usd":160709.488749,"observed_at":1789307164.3257952,"ingested_at":1789307164.3257952},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2079819.08312,"price":0.026654,"volume_24h_usd":159578.231174,"observed_at":1789308072.6458266,"ingested_at":1789308072.6458266},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2082949.1764480001,"price":0.026693,"volume_24h_usd":156372.896422,"observed_at":1789308965.7019806,"ingested_at":1789308965.7019806},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2074957.314756,"price":0.026591,"volume_24h_usd":155421.258247,"observed_at":1789309878.6429346,"ingested_at":1789309878.6429346},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2074066.453568,"price":0.026584,"volume_24h_usd":155843.482961,"observed_at":1789310764.233236,"ingested_at":1789310764.233236},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2069625.37824,"price":0.026552,"volume_24h_usd":151013.91857,"observed_at":1789311670.8123984,"ingested_at":1789311670.8123984},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2062105.628492,"price":0.026453,"volume_24h_usd":149053.7868849999,"observed_at":1789312569.4617689,"ingested_at":1789312569.4617689},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2043338.48755,"price":0.026275,"volume_24h_usd":153105.116229,"observed_at":1789313471.4379122,"ingested_at":1789313471.4379122},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2043574.150992,"price":0.026282,"volume_24h_usd":152886.4760269999,"observed_at":1789314399.459566,"ingested_at":1789314399.459566},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2019666.050032,"price":0.026044,"volume_24h_usd":160360.78257,"observed_at":1789315272.6005049,"ingested_at":1789315272.6005049},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2020128.2481119998,"price":0.026052,"volume_24h_usd":158175.705076,"observed_at":1789316168.3864932,"ingested_at":1789316168.3864932},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2017896.448568,"price":0.026026,"volume_24h_usd":158375.656148,"observed_at":1789317083.5660615,"ingested_at":1789317083.5660615},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2016534.33603,"price":0.026001,"volume_24h_usd":158863.63498,"observed_at":1789317968.7765563,"ingested_at":1789317968.7765563},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2015141.853036,"price":0.025987,"volume_24h_usd":158725.662589,"observed_at":1789318897.2650158,"ingested_at":1789318897.2650158},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2014027.496016,"price":0.025976,"volume_24h_usd":160010.267288,"observed_at":1789319802.5172656,"ingested_at":1789319802.5172656},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2016418.4766300002,"price":0.025995,"volume_24h_usd":160322.319596,"observed_at":1789320681.6311133,"ingested_at":1789320681.6311133},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2031489.742464,"price":0.026199,"volume_24h_usd":160390.789815,"observed_at":1789321571.9153183,"ingested_at":1789321571.9153183},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2025201.3163919998,"price":0.026118,"volume_24h_usd":160232.377381,"observed_at":1789322475.5551612,"ingested_at":1789322475.5551612},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2020146.729942,"price":0.026051,"volume_24h_usd":160143.821082,"observed_at":1789323368.1575015,"ingested_at":1789323368.1575015},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2023059.09311,"price":0.026081,"volume_24h_usd":160536.17025,"observed_at":1789324286.6718228,"ingested_at":1789324286.6718228},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2026819.53009,"price":0.026127,"volume_24h_usd":160770.3874309999,"observed_at":1789325169.4049869,"ingested_at":1789325169.4049869},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2031499.374712,"price":0.026188,"volume_24h_usd":160668.802445,"observed_at":1789326075.6912172,"ingested_at":1789326075.6912172},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2024968.9698,"price":0.0261,"volume_24h_usd":161022.200886,"observed_at":1789326970.579295,"ingested_at":1789326970.579295},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2022222.331888,"price":0.026063,"volume_24h_usd":160939.7868,"observed_at":1789327887.09699,"ingested_at":1789327887.09699},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2023830.3623559999,"price":0.026083,"volume_24h_usd":161101.4087659999,"observed_at":1789328770.7879915,"ingested_at":1789328770.7879915},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2023286.12364,"price":0.026076,"volume_24h_usd":161202.643964,"observed_at":1789329683.540055,"ingested_at":1789329683.540055},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2040994.203756,"price":0.026254,"volume_24h_usd":167132.892886,"observed_at":1789330570.6999223,"ingested_at":1789330570.6999223},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2043585.53212,"price":0.02629,"volume_24h_usd":166842.249652,"observed_at":1789331491.4254823,"ingested_at":1789331491.4254823},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2041146.581972,"price":0.026254,"volume_24h_usd":166808.225816,"observed_at":1789332398.982227,"ingested_at":1789332398.982227},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2041081.134096,"price":0.026252,"volume_24h_usd":166774.008738,"observed_at":1789333314.4056776,"ingested_at":1789333314.4056776},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2042542.1503,"price":0.02627,"volume_24h_usd":160955.964929,"observed_at":1789334173.5819519,"ingested_at":1789334173.5819519},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2040216.6986359998,"price":0.026239,"volume_24h_usd":160404.42095,"observed_at":1789335097.943476,"ingested_at":1789335097.943476},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2039870.392924,"price":0.026237,"volume_24h_usd":160469.449979,"observed_at":1789335970.1613872,"ingested_at":1789335970.1613872},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2034958.510724,"price":0.026174,"volume_24h_usd":160086.037165,"observed_at":1789336880.0305104,"ingested_at":1789336880.0305104},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2020449.9056819999,"price":0.025987,"volume_24h_usd":160359.391012,"observed_at":1789337773.3085916,"ingested_at":1789337773.3085916},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1987115.038566,"price":0.025697,"volume_24h_usd":171121.915514,"observed_at":1789338700.627461,"ingested_at":1789338700.627461},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1986247.741504,"price":0.025688,"volume_24h_usd":168584.210448,"observed_at":1789339572.7006717,"ingested_at":1789339572.7006717},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1978458.99794,"price":0.025595,"volume_24h_usd":169207.345552,"observed_at":1789340481.3383756,"ingested_at":1789340481.3383756},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1975490.8402800001,"price":0.025555,"volume_24h_usd":169279.490998,"observed_at":1789341388.3298619,"ingested_at":1789341388.3298619},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1975505.394148,"price":0.025553,"volume_24h_usd":168932.421582,"observed_at":1789342307.613132,"ingested_at":1789342307.613132},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1975638.229,"price":0.025546,"volume_24h_usd":168952.2166529999,"observed_at":1789343169.5092504,"ingested_at":1789343169.5092504},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1973896.702034,"price":0.025523,"volume_24h_usd":168524.940987,"observed_at":1789344102.391601,"ingested_at":1789344102.391601},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1978127.9008799999,"price":0.02558,"volume_24h_usd":168764.4389729999,"observed_at":1789344978.3186274,"ingested_at":1789344978.3186274},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1964790.7707840002,"price":0.025486,"volume_24h_usd":171960.8138929999,"observed_at":1789345903.1743069,"ingested_at":1789345903.1743069},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1983251.936256,"price":0.025728,"volume_24h_usd":172053.2597479999,"observed_at":1789346779.4763665,"ingested_at":1789346779.4763665},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1982567.0154239999,"price":0.025719,"volume_24h_usd":165739.643971,"observed_at":1789347691.7571294,"ingested_at":1789347691.7571294},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1977073.0675239998,"price":0.025646,"volume_24h_usd":164923.851958,"observed_at":1789348582.2491024,"ingested_at":1789348582.2491024},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1970399.33856,"price":0.02556,"volume_24h_usd":165315.166163,"observed_at":1789349481.6480927,"ingested_at":1789349481.6480927},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1974374.721144,"price":0.025578,"volume_24h_usd":167068.513025,"observed_at":1789350377.4157722,"ingested_at":1789350377.4157722},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1988412.6846,"price":0.02577,"volume_24h_usd":166823.66191,"observed_at":1789351306.1977036,"ingested_at":1789351306.1977036},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789351200,"funding_hourly_pct":0.007313999999999999,"oi_usd":2013914.678776,"price":0.026026,"volume_24h_usd":170532.2665990001,"observed_at":1789352185.635165,"ingested_at":1789352185.635165},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789352100,"funding_hourly_pct":0.007729840000000001,"oi_usd":2015496.425054,"price":0.026029,"volume_24h_usd":175003.159424,"observed_at":1789353082.425827,"ingested_at":1789353082.425827},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789353000,"funding_hourly_pct":0.00403378,"oi_usd":2014451.28612,"price":0.026006,"volume_24h_usd":175481.961264,"observed_at":1789353976.8025906,"ingested_at":1789353976.8025906},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789353900,"funding_hourly_pct":0.00317197,"oi_usd":2019939.315408,"price":0.026054,"volume_24h_usd":178235.924717,"observed_at":1789354889.4373457,"ingested_at":1789354889.4373457},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2018748.96888,"price":0.02604,"volume_24h_usd":178100.484439,"observed_at":1789355778.9222174,"ingested_at":1789355778.9222174},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":2013541.6928639999,"price":0.025976,"volume_24h_usd":171978.2969700001,"observed_at":1789356693.6979086,"ingested_at":1789356693.6979086},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":2012200.5378659999,"price":0.025969,"volume_24h_usd":172326.4255500001,"observed_at":1789357577.2217908,"ingested_at":1789357577.2217908},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":2012872.167768,"price":0.025998,"volume_24h_usd":173536.6620500001,"observed_at":1789358487.4476154,"ingested_at":1789358487.4476154},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2001234.387914,"price":0.025849,"volume_24h_usd":178515.2483960001,"observed_at":1789359377.3331933,"ingested_at":1789359377.3331933},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1998524.6083520001,"price":0.025832,"volume_24h_usd":179555.413093,"observed_at":1789360296.6898081,"ingested_at":1789360296.6898081},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":2009808.4926200002,"price":0.025978,"volume_24h_usd":179037.2899780001,"observed_at":1789361180.3052795,"ingested_at":1789361180.3052795},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":2018002.8789839998,"price":0.026031,"volume_24h_usd":181079.990944,"observed_at":1789362095.0564728,"ingested_at":1789362095.0564728},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2017763.3198980002,"price":0.026027,"volume_24h_usd":181197.063751,"observed_at":1789362978.5761085,"ingested_at":1789362978.5761085},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2018267.2116460002,"price":0.026033,"volume_24h_usd":181160.5975750001,"observed_at":1789363915.5888271,"ingested_at":1789363915.5888271},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2009949.5913,"price":0.025925,"volume_24h_usd":180838.2136980001,"observed_at":1789364779.0910752,"ingested_at":1789364779.0910752},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":2014067.7068639998,"price":0.025976,"volume_24h_usd":171855.438964,"observed_at":1789365719.867816,"ingested_at":1789365719.867816},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2015192.6077,"price":0.02599,"volume_24h_usd":169915.862644,"observed_at":1789366580.0637972,"ingested_at":1789366580.0637972},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2015477.413334,"price":0.025993,"volume_24h_usd":168233.6437030001,"observed_at":1789367484.7264087,"ingested_at":1789367484.7264087},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2019870.321336,"price":0.026046,"volume_24h_usd":168239.714407,"observed_at":1789368381.74354,"ingested_at":1789368381.74354},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2016986.252256,"price":0.026008,"volume_24h_usd":168204.2199220001,"observed_at":1789369296.9838042,"ingested_at":1789369296.9838042},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":2053310.9352,"price":0.026376,"volume_24h_usd":205106.9672370001,"observed_at":1789370176.374073,"ingested_at":1789370176.374073},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":2034594.107628,"price":0.026178,"volume_24h_usd":208585.6874250001,"observed_at":1789371115.5603678,"ingested_at":1789371115.5603678},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":2036791.653796,"price":0.026209,"volume_24h_usd":209041.1682400001,"observed_at":1789372025.1475472,"ingested_at":1789372025.1475472},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":2031568.230666,"price":0.026153,"volume_24h_usd":208353.6618890001,"observed_at":1789372894.787912,"ingested_at":1789372894.787912},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":2024391.217458,"price":0.026087,"volume_24h_usd":209428.107204,"observed_at":1789373782.8760037,"ingested_at":1789373782.8760037},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":2044929.0906719998,"price":0.026351,"volume_24h_usd":209638.578559,"observed_at":1789374681.5343723,"ingested_at":1789374681.5343723},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":2034113.96951,"price":0.026215,"volume_24h_usd":206204.949206,"observed_at":1789375590.24596,"ingested_at":1789375590.24596},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":2036338.61474,"price":0.02621,"volume_24h_usd":211495.185592,"observed_at":1789376487.1701741,"ingested_at":1789376487.1701741},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":2045546.7244479998,"price":0.026288,"volume_24h_usd":216295.431765,"observed_at":1789377376.5813491,"ingested_at":1789377376.5813491},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2040101.3494840001,"price":0.026186,"volume_24h_usd":205879.210103,"observed_at":1789378294.0777836,"ingested_at":1789378294.0777836},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2036460.073128,"price":0.026156,"volume_24h_usd":203438.7112570001,"observed_at":1789379178.3123612,"ingested_at":1789379178.3123612},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2027880.0914399999,"price":0.026046,"volume_24h_usd":194223.644088,"observed_at":1789380118.6226797,"ingested_at":1789380118.6226797},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2029494.2112,"price":0.026064,"volume_24h_usd":194193.7022880001,"observed_at":1789380979.9730563,"ingested_at":1789380979.9730563},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2023532.2545240002,"price":0.025982,"volume_24h_usd":194488.7982270001,"observed_at":1789381891.326954,"ingested_at":1789381891.326954},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":2021075.594846,"price":0.025949,"volume_24h_usd":192229.9446240001,"observed_at":1789382810.5525575,"ingested_at":1789382810.5525575},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":2030934.8816,"price":0.02608,"volume_24h_usd":192508.7688500001,"observed_at":1789383716.2165563,"ingested_at":1789383716.2165563},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2025230.1552,"price":0.02601,"volume_24h_usd":191491.690399,"observed_at":1789384604.0919912,"ingested_at":1789384604.0919912},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":2033799.93062,"price":0.026105,"volume_24h_usd":186834.602386,"observed_at":1789385506.4853675,"ingested_at":1789385506.4853675},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":2026998.37572,"price":0.026018,"volume_24h_usd":178201.156126,"observed_at":1789386374.769327,"ingested_at":1789386374.769327},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":2011740.65846,"price":0.02587,"volume_24h_usd":190982.09089,"observed_at":1789387293.3900864,"ingested_at":1789387293.3900864},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":2005452.77298,"price":0.025786,"volume_24h_usd":189765.521795,"observed_at":1789388181.125351,"ingested_at":1789388181.125351},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":2010624.4075520001,"price":0.025856,"volume_24h_usd":189945.549887,"observed_at":1789389099.4223673,"ingested_at":1789389099.4223673},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2016604.3394880001,"price":0.025926,"volume_24h_usd":186206.166335,"observed_at":1789389981.5421758,"ingested_at":1789389981.5421758},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2007448.954158,"price":0.025807,"volume_24h_usd":185701.7661800001,"observed_at":1789390904.2813585,"ingested_at":1789390904.2813585},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1989294.11736,"price":0.02564,"volume_24h_usd":188077.2011720001,"observed_at":1789391794.0842094,"ingested_at":1789391794.0842094},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1989649.849536,"price":0.025644,"volume_24h_usd":187860.0938860001,"observed_at":1789392718.4350674,"ingested_at":1789392718.4350674},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":2003002.5897,"price":0.02583,"volume_24h_usd":189549.5807830001,"observed_at":1789393581.4698815,"ingested_at":1789393581.4698815},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":2039131.393772,"price":0.026213,"volume_24h_usd":197240.635843,"observed_at":1789394497.3022616,"ingested_at":1789394497.3022616},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":2064283.75542,"price":0.02647,"volume_24h_usd":200631.995381,"observed_at":1789395407.782891,"ingested_at":1789395407.782891},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":2045955.09201,"price":0.026265,"volume_24h_usd":201837.461666,"observed_at":1789396294.121547,"ingested_at":1789396294.121547},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":2037882.671496,"price":0.026161,"volume_24h_usd":201659.82839,"observed_at":1789397185.213181,"ingested_at":1789397185.213181},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":2041031.942244,"price":0.026199,"volume_24h_usd":200069.89354,"observed_at":1789398086.0778663,"ingested_at":1789398086.0778663},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":2037209.851214,"price":0.026153,"volume_24h_usd":199993.3765870001,"observed_at":1789398988.4257534,"ingested_at":1789398988.4257534},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":2045567.978838,"price":0.026261,"volume_24h_usd":194192.522639,"observed_at":1789399880.2318664,"ingested_at":1789399880.2318664},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":2043698.7099839998,"price":0.026232,"volume_24h_usd":194262.772679,"observed_at":1789400774.8875794,"ingested_at":1789400774.8875794},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":2065377.1125359999,"price":0.026493,"volume_24h_usd":195355.485215,"observed_at":1789401701.2848597,"ingested_at":1789401701.2848597},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":2062172.642976,"price":0.026476,"volume_24h_usd":195772.718603,"observed_at":1789402583.1393313,"ingested_at":1789402583.1393313},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":2068032.811,"price":0.0265,"volume_24h_usd":197682.6290860001,"observed_at":1789403487.0969946,"ingested_at":1789403487.0969946},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":2062741.12128,"price":0.026432,"volume_24h_usd":197619.190105,"observed_at":1789404379.2623563,"ingested_at":1789404379.2623563},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":2089314.254496,"price":0.026691,"volume_24h_usd":202600.162181,"observed_at":1789405288.8075278,"ingested_at":1789405288.8075278},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2093183.917104,"price":0.026724,"volume_24h_usd":202166.4799070001,"observed_at":1789406186.8114853,"ingested_at":1789406186.8114853},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":2093709.004288,"price":0.026752,"volume_24h_usd":203123.746875,"observed_at":1789407095.9662335,"ingested_at":1789407095.9662335},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":2103188.878368,"price":0.026878,"volume_24h_usd":203230.5478320001,"observed_at":1789407992.2521274,"ingested_at":1789407992.2521274},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":2103457.504024,"price":0.026876,"volume_24h_usd":203453.1383070001,"observed_at":1789408902.2622633,"ingested_at":1789408902.2622633},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2098884.22029,"price":0.026815,"volume_24h_usd":203595.1998930001,"observed_at":1789409795.8558576,"ingested_at":1789409795.8558576},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2099394.0019,"price":0.026819,"volume_24h_usd":203306.334183,"observed_at":1789410693.1152468,"ingested_at":1789410693.1152468},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2105017.82328,"price":0.02689,"volume_24h_usd":203137.651676,"observed_at":1789411590.4795008,"ingested_at":1789411590.4795008},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2114406.21455,"price":0.026945,"volume_24h_usd":206729.422435,"observed_at":1789412492.9781532,"ingested_at":1789412492.9781532},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2109769.5647899997,"price":0.026885,"volume_24h_usd":206284.325721,"observed_at":1789413381.8033223,"ingested_at":1789413381.8033223},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2114295.00444,"price":0.02694,"volume_24h_usd":206216.540508,"observed_at":1789414298.3162532,"ingested_at":1789414298.3162532},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2113210.4559,"price":0.026925,"volume_24h_usd":205998.605472,"observed_at":1789415181.482177,"ingested_at":1789415181.482177},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2117832.670512,"price":0.026988,"volume_24h_usd":205991.961348,"observed_at":1789416086.3251383,"ingested_at":1789416086.3251383},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":2123360.967916,"price":0.027059,"volume_24h_usd":199965.859895,"observed_at":1789416980.5293372,"ingested_at":1789416980.5293372},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":2135903.562984,"price":0.027138,"volume_24h_usd":203929.2541760001,"observed_at":1789417881.7579556,"ingested_at":1789417881.7579556},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2129179.961272,"price":0.027053,"volume_24h_usd":203953.69459,"observed_at":1789418784.289595,"ingested_at":1789418784.289595},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2130629.234796,"price":0.027078,"volume_24h_usd":204226.808864,"observed_at":1789419907.9467812,"ingested_at":1789419907.9467812},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2120231.60862,"price":0.02697,"volume_24h_usd":205116.636463,"observed_at":1789420604.9779215,"ingested_at":1789420604.9779215},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2119229.23311,"price":0.026961,"volume_24h_usd":205396.8230119999,"observed_at":1789421486.0890937,"ingested_at":1789421486.0890937},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2116950.384528,"price":0.026937,"volume_24h_usd":205475.53544,"observed_at":1789422397.331592,"ingested_at":1789422397.331592},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2110716.113328,"price":0.026856,"volume_24h_usd":205569.381212,"observed_at":1789423283.9312086,"ingested_at":1789423283.9312086},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2111167.048556,"price":0.026861,"volume_24h_usd":205158.950829,"observed_at":1789424177.2695684,"ingested_at":1789424177.2695684},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2105529.96392,"price":0.026792,"volume_24h_usd":194180.884901,"observed_at":1789425079.5210605,"ingested_at":1789425079.5210605},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":2095316.9661,"price":0.02671,"volume_24h_usd":196327.7259659999,"observed_at":1789425979.6419044,"ingested_at":1789425979.6419044},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":2093724.0223359999,"price":0.026704,"volume_24h_usd":196470.52164,"observed_at":1789426885.1772804,"ingested_at":1789426885.1772804},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2092882.100904,"price":0.026694,"volume_24h_usd":195824.6442059999,"observed_at":1789427780.3646686,"ingested_at":1789427780.3646686},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2089624.180482,"price":0.026661,"volume_24h_usd":196056.9693039999,"observed_at":1789428691.0052912,"ingested_at":1789428691.0052912},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2089158.074322,"price":0.026659,"volume_24h_usd":195113.0074479999,"observed_at":1789429577.471589,"ingested_at":1789429577.471589},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2092164.947878,"price":0.026681,"volume_24h_usd":195510.6719139999,"observed_at":1789430508.658302,"ingested_at":1789430508.658302},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2093141.202,"price":0.026625,"volume_24h_usd":197704.4306079999,"observed_at":1789431382.6481168,"ingested_at":1789431382.6481168},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2090201.6347120001,"price":0.026588,"volume_24h_usd":193846.8556879999,"observed_at":1789432318.71187,"ingested_at":1789432318.71187},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2090587.7290240002,"price":0.026596,"volume_24h_usd":193434.6210609999,"observed_at":1789433180.3638873,"ingested_at":1789433180.3638873},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2092868.986656,"price":0.026628,"volume_24h_usd":193723.8177759999,"observed_at":1789434100.941308,"ingested_at":1789434100.941308},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2072931.966378,"price":0.026397,"volume_24h_usd":205959.9331810001,"observed_at":1789434984.071156,"ingested_at":1789434984.071156},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2072040.842,"price":0.02638,"volume_24h_usd":205822.9413689999,"observed_at":1789435882.4260757,"ingested_at":1789435882.4260757},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2072397.098068,"price":0.026389,"volume_24h_usd":204217.6133989999,"observed_at":1789436816.2900965,"ingested_at":1789436816.2900965},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2076514.9439760002,"price":0.026433,"volume_24h_usd":204351.6058659999,"observed_at":1789437712.7934186,"ingested_at":1789437712.7934186},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2074709.8191820001,"price":0.026411,"volume_24h_usd":200483.686793,"observed_at":1789438583.5134275,"ingested_at":1789438583.5134275},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2084862.79671,"price":0.026517,"volume_24h_usd":196907.319544,"observed_at":1789439484.3128307,"ingested_at":1789439484.3128307},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2083755.0160919998,"price":0.026503,"volume_24h_usd":195941.31413,"observed_at":1789440377.1377761,"ingested_at":1789440377.1377761},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2106481.574058,"price":0.026769,"volume_24h_usd":196150.038158,"observed_at":1789441295.0381436,"ingested_at":1789441295.0381436},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":2193492.865746,"price":0.027573,"volume_24h_usd":214762.884416,"observed_at":1789442177.207756,"ingested_at":1789442177.207756},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":2180504.959878,"price":0.027409,"volume_24h_usd":214345.622909,"observed_at":1789443094.6097708,"ingested_at":1789443094.6097708},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":2214170.697354,"price":0.027699,"volume_24h_usd":221159.780101,"observed_at":1789443980.1882892,"ingested_at":1789443980.1882892},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":2207916.50883,"price":0.027635,"volume_24h_usd":220510.206339,"observed_at":1789444887.7145402,"ingested_at":1789444887.7145402},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789444800,"funding_hourly_pct":0.00384759,"oi_usd":2223232.1564040002,"price":0.027789,"volume_24h_usd":224115.192726,"observed_at":1789445780.3859344,"ingested_at":1789445780.3859344},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789445700,"funding_hourly_pct":0.00129959,"oi_usd":2208522.623664,"price":0.027606,"volume_24h_usd":223352.884943,"observed_at":1789446692.9803782,"ingested_at":1789446692.9803782},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":2206074.265416,"price":0.027636,"volume_24h_usd":228070.834601,"observed_at":1789447578.8608136,"ingested_at":1789447578.8608136},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":2178743.65862,"price":0.02741,"volume_24h_usd":243507.7297519999,"observed_at":1789448494.4728856,"ingested_at":1789448494.4728856},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":2177042.85799,"price":0.027377,"volume_24h_usd":262915.9222619999,"observed_at":1789449384.6706796,"ingested_at":1789449384.6706796},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":2168035.945656,"price":0.027244,"volume_24h_usd":278572.894248,"observed_at":1789450293.219927,"ingested_at":1789450293.219927},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":2173488.262582,"price":0.027293,"volume_24h_usd":281023.0488119999,"observed_at":1789451180.0617766,"ingested_at":1789451180.0617766},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":2174816.056232,"price":0.027308,"volume_24h_usd":281398.8634549999,"observed_at":1789452089.8935397,"ingested_at":1789452089.8935397},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2172626.593858,"price":0.027281,"volume_24h_usd":281347.3391249999,"observed_at":1789452975.5368094,"ingested_at":1789452975.5368094},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2166566.876328,"price":0.027204,"volume_24h_usd":281646.284266,"observed_at":1789453895.4280298,"ingested_at":1789453895.4280298},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2163765.801216,"price":0.027168,"volume_24h_usd":281559.8049440001,"observed_at":1789455084.7498794,"ingested_at":1789455084.7498794},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2163547.23002,"price":0.027158,"volume_24h_usd":283949.1132040001,"observed_at":1789455689.1242387,"ingested_at":1789455689.1242387},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":2162220.672456,"price":0.027131,"volume_24h_usd":248094.94183,"observed_at":1789456620.1152816,"ingested_at":1789456620.1152816},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":2162490.7203,"price":0.027135,"volume_24h_usd":244535.183756,"observed_at":1789457520.0871236,"ingested_at":1789457520.0871236},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":2161449.02976,"price":0.02712,"volume_24h_usd":244111.180891,"observed_at":1789458381.5992658,"ingested_at":1789458381.5992658},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":2125814.6855639997,"price":0.026794,"volume_24h_usd":259575.7361279999,"observed_at":1789459302.4679303,"ingested_at":1789459302.4679303},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2115399.820416,"price":0.026688,"volume_24h_usd":259696.590084,"observed_at":1789460181.5961924,"ingested_at":1789460181.5961924},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":2102188.9928160002,"price":0.026574,"volume_24h_usd":263650.0378619999,"observed_at":1789461111.0986037,"ingested_at":1789461111.0986037},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2106444.638454,"price":0.026611,"volume_24h_usd":264150.864169,"observed_at":1789461990.1750288,"ingested_at":1789461990.1750288},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":2102857.55217,"price":0.026577,"volume_24h_usd":258909.7673009999,"observed_at":1789462924.9632738,"ingested_at":1789462924.9632738},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2093243.9487359999,"price":0.026524,"volume_24h_usd":257087.115247,"observed_at":1789463793.4951546,"ingested_at":1789463793.4951546},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2095780.661802,"price":0.026549,"volume_24h_usd":256560.4490049999,"observed_at":1789464697.027392,"ingested_at":1789464697.027392},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2108066.546976,"price":0.026728,"volume_24h_usd":256381.5601699999,"observed_at":1789465593.2475634,"ingested_at":1789465593.2475634},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2108304.5660800003,"price":0.02672,"volume_24h_usd":263828.565323,"observed_at":1789466512.6732547,"ingested_at":1789466512.6732547},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":2096849.305152,"price":0.026586,"volume_24h_usd":264437.101205,"observed_at":1789467385.096585,"ingested_at":1789467385.096585},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":2090909.8689599999,"price":0.02651,"volume_24h_usd":264083.3741899999,"observed_at":1789468307.831586,"ingested_at":1789468307.831586},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":2082264.417616,"price":0.026413,"volume_24h_usd":264518.307598,"observed_at":1789469184.1054728,"ingested_at":1789469184.1054728},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":2087091.980064,"price":0.026474,"volume_24h_usd":264245.7756919999,"observed_at":1789470147.4713297,"ingested_at":1789470147.4713297},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789470000,"funding_hourly_pct":0.0019037799999999999,"oi_usd":2102298.2922239997,"price":0.026624,"volume_24h_usd":270734.504955,"observed_at":1789471019.109594,"ingested_at":1789471019.109594},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789470900,"funding_hourly_pct":0.00322158,"oi_usd":2094935.309904,"price":0.026536,"volume_24h_usd":270143.9408639999,"observed_at":1789471890.553967,"ingested_at":1789471890.553967},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":2089494.662112,"price":0.026468,"volume_24h_usd":270466.4001109999,"observed_at":1789472784.0926573,"ingested_at":1789472784.0926573},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":2093213.098344,"price":0.026522,"volume_24h_usd":267409.598246,"observed_at":1789473690.712309,"ingested_at":1789473690.712309},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":2098562.6337,"price":0.02657,"volume_24h_usd":278143.1641299999,"observed_at":1789474589.3566995,"ingested_at":1789474589.3566995},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":2082739.646444,"price":0.026431,"volume_24h_usd":285426.0685989999,"observed_at":1789475491.0140395,"ingested_at":1789475491.0140395},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":2099413.6276720003,"price":0.026603,"volume_24h_usd":292771.7410209999,"observed_at":1789476395.870067,"ingested_at":1789476395.870067},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":2096766.8053040002,"price":0.026578,"volume_24h_usd":293533.058671,"observed_at":1789477324.75962,"ingested_at":1789477324.75962},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789477200,"funding_hourly_pct":0.0037205,"oi_usd":2113361.59403,"price":0.026735,"volume_24h_usd":293127.3457389999,"observed_at":1789478182.3058941,"ingested_at":1789478182.3058941},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789478100,"funding_hourly_pct":0.00328818,"oi_usd":2119683.044304,"price":0.026817,"volume_24h_usd":294303.524363,"observed_at":1789479090.1958456,"ingested_at":1789479090.1958456},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789479000,"funding_hourly_pct":0.00164295,"oi_usd":2068342.4109119999,"price":0.026261,"volume_24h_usd":304035.5070930001,"observed_at":1789479995.5790448,"ingested_at":1789479995.5790448},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":2143900.093504,"price":0.028496,"volume_24h_usd":387629.3949389998,"observed_at":1789480890.3819425,"ingested_at":1789480890.3819425},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2003523.98895,"price":0.026829,"volume_24h_usd":463004.4415930001,"observed_at":1789481784.4720058,"ingested_at":1789481784.4720058},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1940860.30896,"price":0.02628,"volume_24h_usd":482627.1417559999,"observed_at":1789482702.179029,"ingested_at":1789482702.179029},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1899097.9392,"price":0.025872,"volume_24h_usd":503821.0247910001,"observed_at":1789483588.5284607,"ingested_at":1789483588.5284607},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1881448.752984,"price":0.025716,"volume_24h_usd":515414.878527,"observed_at":1789484501.0093603,"ingested_at":1789484501.0093603},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1863965.236266,"price":0.025629,"volume_24h_usd":523929.5520849999,"observed_at":1789485390.0704653,"ingested_at":1789485390.0704653},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1880685.0144,"price":0.0258,"volume_24h_usd":527696.935339,"observed_at":1789486289.2220166,"ingested_at":1789486289.2220166},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1876058.575428,"price":0.025734,"volume_24h_usd":528728.880064,"observed_at":1789487191.7406113,"ingested_at":1789487191.7406113},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1861883.8610899998,"price":0.025535,"volume_24h_usd":521204.5647130001,"observed_at":1789488091.9797137,"ingested_at":1789488091.9797137},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1817379.6721919999,"price":0.025032,"volume_24h_usd":534841.6216969999,"observed_at":1789488984.9652846,"ingested_at":1789488984.9652846},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1834859.7865280001,"price":0.025232,"volume_24h_usd":538716.7522649998,"observed_at":1789489885.6704328,"ingested_at":1789489885.6704328},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1825340.64845,"price":0.025135,"volume_24h_usd":539394.616184,"observed_at":1789490789.3049273,"ingested_at":1789490789.3049273},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1837086.0133739999,"price":0.025341,"volume_24h_usd":538849.789277,"observed_at":1789491702.2182376,"ingested_at":1789491702.2182376},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789491600,"funding_hourly_pct":0.00882369,"oi_usd":1830402.37044,"price":0.025263,"volume_24h_usd":538798.4976880002,"observed_at":1789492616.7463446,"ingested_at":1789492616.7463446},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789492500,"funding_hourly_pct":0.00963491,"oi_usd":1833111.574144,"price":0.025306,"volume_24h_usd":537750.2123110003,"observed_at":1789493496.3268743,"ingested_at":1789493496.3268743},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789493400,"funding_hourly_pct":0.00809982,"oi_usd":1844571.3955519998,"price":0.025639,"volume_24h_usd":562747.9050970003,"observed_at":1789494388.778911,"ingested_at":1789494388.778911},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789494300,"funding_hourly_pct":0.00895679,"oi_usd":1838865.93934,"price":0.025555,"volume_24h_usd":566258.679193,"observed_at":1789495297.3903277,"ingested_at":1789495297.3903277},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1823666.72926,"price":0.025345,"volume_24h_usd":567516.802446,"observed_at":1789496190.5260835,"ingested_at":1789496190.5260835},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1824336.519966,"price":0.025353,"volume_24h_usd":568579.408186,"observed_at":1789497088.6897702,"ingested_at":1789497088.6897702},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1768464.797952,"price":0.024762,"volume_24h_usd":591783.713203,"observed_at":1789497985.8953135,"ingested_at":1789497985.8953135},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1765337.3312159998,"price":0.024789,"volume_24h_usd":602252.2059590002,"observed_at":1789498895.5592484,"ingested_at":1789498895.5592484},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1754689.804714,"price":0.024629,"volume_24h_usd":604940.746697,"observed_at":1789499798.516583,"ingested_at":1789499798.516583},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1747887.440544,"price":0.024516,"volume_24h_usd":610193.8057329998,"observed_at":1789500692.5740256,"ingested_at":1789500692.5740256},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1748180.180736,"price":0.024552,"volume_24h_usd":613230.893569,"observed_at":1789501588.2549067,"ingested_at":1789501588.2549067},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1752922.9379160001,"price":0.024594,"volume_24h_usd":614445.4986339998,"observed_at":1789502494.1591024,"ingested_at":1789502494.1591024},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1743246.828624,"price":0.024457,"volume_24h_usd":615029.3475500001,"observed_at":1789503395.3021288,"ingested_at":1789503395.3021288},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1740684.7998499998,"price":0.024425,"volume_24h_usd":612151.2898019998,"observed_at":1789504291.4155235,"ingested_at":1789504291.4155235},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1737193.6330799998,"price":0.02438,"volume_24h_usd":612308.9654359999,"observed_at":1789505191.7574637,"ingested_at":1789505191.7574637},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1743451.319,"price":0.02446,"volume_24h_usd":613360.354167,"observed_at":1789506101.7234814,"ingested_at":1789506101.7234814},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1740911.215212,"price":0.024427,"volume_24h_usd":613112.1433990002,"observed_at":1789506988.7668626,"ingested_at":1789506988.7668626},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1738262.60244,"price":0.024395,"volume_24h_usd":613030.8697180003,"observed_at":1789507894.0502014,"ingested_at":1789507894.0502014},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1742162.197408,"price":0.024449,"volume_24h_usd":612833.4614850002,"observed_at":1789508790.1592395,"ingested_at":1789508790.1592395},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1739622.206712,"price":0.024414,"volume_24h_usd":612800.4851330002,"observed_at":1789509714.2350004,"ingested_at":1789509714.2350004},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789509600,"funding_hourly_pct":0.0017167700000000003,"oi_usd":1739572.4817899999,"price":0.024453,"volume_24h_usd":616649.7266680001,"observed_at":1789510591.235628,"ingested_at":1789510591.235628},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789510500,"funding_hourly_pct":0.00326448,"oi_usd":1735978.9365619998,"price":0.024401,"volume_24h_usd":615686.6885410001,"observed_at":1789511498.0698926,"ingested_at":1789511498.0698926},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789511400,"funding_hourly_pct":0.00261862,"oi_usd":1725838.409022,"price":0.024297,"volume_24h_usd":618855.569651,"observed_at":1789512425.4287608,"ingested_at":1789512425.4287608},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789512300,"funding_hourly_pct":0.00275675,"oi_usd":1732544.8091819999,"price":0.024387,"volume_24h_usd":618454.1254690002,"observed_at":1789513328.0748703,"ingested_at":1789513328.0748703},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789513200,"funding_hourly_pct":0.00317364,"oi_usd":1737568.403888,"price":0.024436,"volume_24h_usd":619525.6338720003,"observed_at":1789514194.524329,"ingested_at":1789514194.524329},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789514100,"funding_hourly_pct":0.00179815,"oi_usd":1745104.607204,"price":0.024542,"volume_24h_usd":620736.8136860003,"observed_at":1789515090.3122044,"ingested_at":1789515090.3122044},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789515000,"funding_hourly_pct":0.00207188,"oi_usd":1743649.4687360001,"price":0.024521,"volume_24h_usd":620748.0167030003,"observed_at":1789515988.6386547,"ingested_at":1789515988.6386547},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789515900,"funding_hourly_pct":0.00200472,"oi_usd":1743041.50874,"price":0.024517,"volume_24h_usd":622034.2477919998,"observed_at":1789516905.8800945,"ingested_at":1789516905.8800945},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789516800,"funding_hourly_pct":0.00223137,"oi_usd":1751727.54718,"price":0.024635,"volume_24h_usd":620816.2449300002,"observed_at":1789517800.4902074,"ingested_at":1789517800.4902074},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1752473.631168,"price":0.024624,"volume_24h_usd":621697.2349680001,"observed_at":1789518699.0243044,"ingested_at":1789518699.0243044},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1757678.66878,"price":0.024694,"volume_24h_usd":622119.2592280001,"observed_at":1789519599.39812,"ingested_at":1789519599.39812},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1751949.253356,"price":0.024617,"volume_24h_usd":621878.4423590001,"observed_at":1789520511.1590152,"ingested_at":1789520511.1590152},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1745323.7429600002,"price":0.024532,"volume_24h_usd":609966.6339930001,"observed_at":1789521397.7832115,"ingested_at":1789521397.7832115},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1744599.412276,"price":0.024521,"volume_24h_usd":609751.8687450003,"observed_at":1789522300.5121233,"ingested_at":1789522300.5121233},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1733656.5224579999,"price":0.024369,"volume_24h_usd":609593.334988,"observed_at":1789523206.6849365,"ingested_at":1789523206.6849365},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1719687.479428,"price":0.024169,"volume_24h_usd":611256.5692350003,"observed_at":1789524101.8651445,"ingested_at":1789524101.8651445},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1721294.300266,"price":0.024191,"volume_24h_usd":611089.17844,"observed_at":1789524995.505632,"ingested_at":1789524995.505632},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1726620.20962,"price":0.024226,"volume_24h_usd":611866.7992400001,"observed_at":1789525902.0738912,"ingested_at":1789525902.0738912},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1732217.56476,"price":0.02427,"volume_24h_usd":614361.792851,"observed_at":1789526784.4322515,"ingested_at":1789526784.4322515},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1732548.7945919998,"price":0.024276,"volume_24h_usd":611292.2364380001,"observed_at":1789527697.8647885,"ingested_at":1789527697.8647885},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1733458.15217,"price":0.024287,"volume_24h_usd":592653.3964580002,"observed_at":1789528588.0248914,"ingested_at":1789528588.0248914},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1749567.592822,"price":0.024353,"volume_24h_usd":605242.5623730001,"observed_at":1789529501.483501,"ingested_at":1789529501.483501},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1740051.2128720002,"price":0.024212,"volume_24h_usd":623228.7441330001,"observed_at":1789530407.5732086,"ingested_at":1789530407.5732086},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1736678.8664839999,"price":0.024169,"volume_24h_usd":622211.5350990001,"observed_at":1789531294.8597198,"ingested_at":1789531294.8597198},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1755678.109984,"price":0.024424,"volume_24h_usd":614648.1030040001,"observed_at":1789532192.7795,"ingested_at":1789532192.7795},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1746418.016376,"price":0.024294,"volume_24h_usd":614285.9462920001,"observed_at":1789533105.3274658,"ingested_at":1789533105.3274658},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1748131.64211,"price":0.024315,"volume_24h_usd":609599.9259770002,"observed_at":1789533990.518552,"ingested_at":1789533990.518552},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1748579.7285359998,"price":0.024324,"volume_24h_usd":592088.3733709999,"observed_at":1789534909.3548357,"ingested_at":1789534909.3548357},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1739064.813124,"price":0.024197,"volume_24h_usd":572814.1773980003,"observed_at":1789535800.1190655,"ingested_at":1789535800.1190655},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1736611.572648,"price":0.024172,"volume_24h_usd":557244.6033580002,"observed_at":1789536706.569786,"ingested_at":1789536706.569786},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1737197.30184,"price":0.02418,"volume_24h_usd":554957.505659,"observed_at":1789537612.5529306,"ingested_at":1789537612.5529306},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1722308.54864,"price":0.023948,"volume_24h_usd":562098.498128,"observed_at":1789538501.8385394,"ingested_at":1789538501.8385394},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1722672.365928,"price":0.023962,"volume_24h_usd":562538.1104080002,"observed_at":1789539401.6118965,"ingested_at":1789539401.6118965},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1718194.211976,"price":0.023914,"volume_24h_usd":563747.6804790002,"observed_at":1789540297.3407729,"ingested_at":1789540297.3407729},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1711335.808616,"price":0.023863,"volume_24h_usd":565137.0404430002,"observed_at":1789541207.21307,"ingested_at":1789541207.21307},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1717657.48462,"price":0.023947,"volume_24h_usd":563852.6163310002,"observed_at":1789542114.8001645,"ingested_at":1789542114.8001645},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1713249.347168,"price":0.023864,"volume_24h_usd":563653.8416700001,"observed_at":1789543011.202667,"ingested_at":1789543011.202667},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1710300.291894,"price":0.023823,"volume_24h_usd":563790.8491000001,"observed_at":1789543913.645536,"ingested_at":1789543913.645536},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1720165.12602,"price":0.023962,"volume_24h_usd":564139.5662420001,"observed_at":1789544791.0822105,"ingested_at":1789544791.0822105},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1711542.1826159998,"price":0.023849,"volume_24h_usd":548551.9271270004,"observed_at":1789545695.3278325,"ingested_at":1789545695.3278325},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1690682.090028,"price":0.023638,"volume_24h_usd":551862.9170460002,"observed_at":1789546595.985115,"ingested_at":1789546595.985115},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1688691.822622,"price":0.023611,"volume_24h_usd":546634.074402,"observed_at":1789547499.838315,"ingested_at":1789547499.838315},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1693984.84096,"price":0.02368,"volume_24h_usd":545066.6694020003,"observed_at":1789548406.193099,"ingested_at":1789548406.193099},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1699497.4160179999,"price":0.023731,"volume_24h_usd":544784.1053060003,"observed_at":1789549307.142336,"ingested_at":1789549307.142336},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1701503.5885619998,"price":0.023759,"volume_24h_usd":541364.7872659999,"observed_at":1789550202.473895,"ingested_at":1789550202.473895},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1699447.440832,"price":0.023729,"volume_24h_usd":540517.7714310001,"observed_at":1789551104.1800056,"ingested_at":1789551104.1800056},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1699454.0150940001,"price":0.023727,"volume_24h_usd":538652.5270879999,"observed_at":1789551998.3618507,"ingested_at":1789551998.3618507},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1711736.6841059998,"price":0.023977,"volume_24h_usd":551224.8520769998,"observed_at":1789552908.4068186,"ingested_at":1789552908.4068186},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1722579.2608800002,"price":0.02406,"volume_24h_usd":563804.3184310001,"observed_at":1789553801.889072,"ingested_at":1789553801.889072},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1727006.7778740001,"price":0.024129,"volume_24h_usd":563973.753014,"observed_at":1789554692.1184964,"ingested_at":1789554692.1184964},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1720138.0198519998,"price":0.024071,"volume_24h_usd":565419.904073,"observed_at":1789555594.0023751,"ingested_at":1789555594.0023751},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1725067.58725,"price":0.024121,"volume_24h_usd":566310.146857,"observed_at":1789556504.7572947,"ingested_at":1789556504.7572947},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1720981.56006,"price":0.024066,"volume_24h_usd":560621.6491629999,"observed_at":1789557410.500443,"ingested_at":1789557410.500443},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1735464.905944,"price":0.024233,"volume_24h_usd":563257.000781,"observed_at":1789558288.6759267,"ingested_at":1789558288.6759267},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1732746.55596,"price":0.024215,"volume_24h_usd":569656.4097699998,"observed_at":1789559200.3648078,"ingested_at":1789559200.3648078},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1737173.2671120001,"price":0.024281,"volume_24h_usd":562036.7562859999,"observed_at":1789560111.4571905,"ingested_at":1789560111.4571905},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1730915.5028,"price":0.0242,"volume_24h_usd":551304.7024259999,"observed_at":1789560995.8805766,"ingested_at":1789560995.8805766},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1721368.528,"price":0.0241,"volume_24h_usd":546242.0258909999,"observed_at":1789561893.9913728,"ingested_at":1789561893.9913728},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1720929.0408899998,"price":0.024095,"volume_24h_usd":538169.2247130002,"observed_at":1789562789.1513903,"ingested_at":1789562789.1513903},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1719712.8672220001,"price":0.024073,"volume_24h_usd":537776.7865530001,"observed_at":1789563695.0043104,"ingested_at":1789563695.0043104},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1706839.8403679999,"price":0.023908,"volume_24h_usd":541079.0216780002,"observed_at":1789564598.678842,"ingested_at":1789564598.678842},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1711178.595638,"price":0.023981,"volume_24h_usd":541119.19997,"observed_at":1789565495.910564,"ingested_at":1789565495.910564},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1703311.481124,"price":0.023871,"volume_24h_usd":529750.8634709998,"observed_at":1789566392.1339555,"ingested_at":1789566392.1339555},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1713298.877388,"price":0.023982,"volume_24h_usd":441899.1162269998,"observed_at":1789567297.9322145,"ingested_at":1789567297.9322145},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1698903.7080599999,"price":0.02379,"volume_24h_usd":366469.3472869997,"observed_at":1789568187.8445024,"ingested_at":1789568187.8445024},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1689471.165744,"price":0.023691,"volume_24h_usd":347828.0730059998,"observed_at":1789569091.8590376,"ingested_at":1789569091.8590376},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1680733.195488,"price":0.023572,"volume_24h_usd":327586.0565659997,"observed_at":1789569998.0995574,"ingested_at":1789569998.0995574},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1680563.43864,"price":0.02357,"volume_24h_usd":315936.6455819996,"observed_at":1789570910.782441,"ingested_at":1789570910.782441},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1683746.1144,"price":0.023618,"volume_24h_usd":307329.9400419998,"observed_at":1789571789.0475626,"ingested_at":1789571789.0475626},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1680237.43056,"price":0.023568,"volume_24h_usd":303535.4282469997,"observed_at":1789572691.744811,"ingested_at":1789572691.744811},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1681060.241108,"price":0.023609,"volume_24h_usd":303638.6599199998,"observed_at":1789573589.1613145,"ingested_at":1789573589.1613145},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1680024.6432720001,"price":0.023594,"volume_24h_usd":302402.7053299998,"observed_at":1789574498.7795067,"ingested_at":1789574498.7795067},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1680016.102244,"price":0.023594,"volume_24h_usd":287697.0264429998,"observed_at":1789575388.7242773,"ingested_at":1789575388.7242773},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1701476.7293999998,"price":0.023835,"volume_24h_usd":295005.8457669999,"observed_at":1789576293.0450864,"ingested_at":1789576293.0450864},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1699795.950872,"price":0.023812,"volume_24h_usd":294660.2802799999,"observed_at":1789577191.472003,"ingested_at":1789577191.472003},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1702703.213064,"price":0.023852,"volume_24h_usd":290075.836241,"observed_at":1789578100.7926853,"ingested_at":1789578100.7926853},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1700348.58624,"price":0.02382,"volume_24h_usd":289698.300841,"observed_at":1789578995.4137712,"ingested_at":1789578995.4137712},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1696082.4848399998,"price":0.023755,"volume_24h_usd":289387.1749919999,"observed_at":1789579892.0964713,"ingested_at":1789579892.0964713},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1690058.175956,"price":0.023671,"volume_24h_usd":263647.446699,"observed_at":1789580785.7811265,"ingested_at":1789580785.7811265},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1686045.5034999999,"price":0.023614,"volume_24h_usd":261237.9118349999,"observed_at":1789581694.747864,"ingested_at":1789581694.747864},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1706075.501608,"price":0.023908,"volume_24h_usd":262222.0186699999,"observed_at":1789582615.2139,"ingested_at":1789582615.2139},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1701310.7053,"price":0.023845,"volume_24h_usd":260994.430094,"observed_at":1789583496.9657776,"ingested_at":1789583496.9657776},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1694975.0945920001,"price":0.023764,"volume_24h_usd":240190.82994,"observed_at":1789584394.5790513,"ingested_at":1789584394.5790513},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1684899.9626799999,"price":0.02362,"volume_24h_usd":226326.0868959999,"observed_at":1789585297.3316793,"ingested_at":1789585297.3316793},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1698284.046536,"price":0.023849,"volume_24h_usd":238139.088013,"observed_at":1789586184.2603517,"ingested_at":1789586184.2603517},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1695311.7788159999,"price":0.023808,"volume_24h_usd":234000.089235,"observed_at":1789587086.999486,"ingested_at":1789587086.999486},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1713570.3671519998,"price":0.024047,"volume_24h_usd":233823.629198,"observed_at":1789587992.3603919,"ingested_at":1789587992.3603919},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1714625.49984,"price":0.024068,"volume_24h_usd":232664.846912,"observed_at":1789588891.6587842,"ingested_at":1789588891.6587842},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1714387.6349199999,"price":0.024061,"volume_24h_usd":232887.381995,"observed_at":1789589784.7566879,"ingested_at":1789589784.7566879},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1716744.053428,"price":0.024086,"volume_24h_usd":232807.444099,"observed_at":1789590728.2665102,"ingested_at":1789590728.2665102},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1731786.878124,"price":0.024214,"volume_24h_usd":238792.6676409999,"observed_at":1789591586.8152487,"ingested_at":1789591586.8152487},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1734245.2849259998,"price":0.024231,"volume_24h_usd":242289.7325949999,"observed_at":1789592492.1972845,"ingested_at":1789592492.1972845},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1736139.742592,"price":0.024256,"volume_24h_usd":241839.1696089999,"observed_at":1789593420.3096826,"ingested_at":1789593420.3096826},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1782844.950516,"price":0.024738,"volume_24h_usd":255565.941822,"observed_at":1789594293.5734797,"ingested_at":1789594293.5734797},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1749753.9816420001,"price":0.024281,"volume_24h_usd":262124.7416759999,"observed_at":1789595184.9784596,"ingested_at":1789595184.9784596},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1756224.25875,"price":0.024375,"volume_24h_usd":263149.8413779999,"observed_at":1789596096.4568577,"ingested_at":1789596096.4568577},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1765074.799726,"price":0.024509,"volume_24h_usd":265012.5349349999,"observed_at":1789596987.642308,"ingested_at":1789596987.642308},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1760808.911184,"price":0.024457,"volume_24h_usd":265640.0348789999,"observed_at":1789597886.2856956,"ingested_at":1789597886.2856956},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1767892.8607959999,"price":0.024551,"volume_24h_usd":260770.9602289999,"observed_at":1789598789.1628826,"ingested_at":1789598789.1628826},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1762210.741968,"price":0.024471,"volume_24h_usd":260799.562055,"observed_at":1789599683.8909614,"ingested_at":1789599683.8909614},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1760266.127406,"price":0.024411,"volume_24h_usd":260862.9156419999,"observed_at":1789600592.8456016,"ingested_at":1789600592.8456016},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1770559.53963,"price":0.024555,"volume_24h_usd":259485.5258989999,"observed_at":1789601490.3074179,"ingested_at":1789601490.3074179},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1772626.7632640002,"price":0.024584,"volume_24h_usd":259471.531267,"observed_at":1789602383.207708,"ingested_at":1789602383.207708},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1778681.319022,"price":0.024611,"volume_24h_usd":260054.4188319999,"observed_at":1789603304.7186408,"ingested_at":1789603304.7186408},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1779579.020426,"price":0.024613,"volume_24h_usd":260120.98987,"observed_at":1789604193.7697628,"ingested_at":1789604193.7697628},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1778164.5906480001,"price":0.024604,"volume_24h_usd":259653.7571529999,"observed_at":1789605092.6875556,"ingested_at":1789605092.6875556},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1777235.1499440002,"price":0.024604,"volume_24h_usd":260127.120262,"observed_at":1789605989.0403972,"ingested_at":1789605989.0403972},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1776880.166852,"price":0.024598,"volume_24h_usd":260356.16483,"observed_at":1789606917.6898825,"ingested_at":1789606917.6898825},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1780210.59952,"price":0.024644,"volume_24h_usd":260052.306029,"observed_at":1789607796.4553037,"ingested_at":1789607796.4553037},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1786806.626,"price":0.024709,"volume_24h_usd":261290.425731,"observed_at":1789608736.8789382,"ingested_at":1789608736.8789382},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1808237.311456,"price":0.024901,"volume_24h_usd":275045.8072789999,"observed_at":1789609595.287839,"ingested_at":1789609595.287839},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1797838.3378499998,"price":0.024789,"volume_24h_usd":275358.642722,"observed_at":1789610509.5808985,"ingested_at":1789610509.5808985},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1792550.490424,"price":0.024716,"volume_24h_usd":275428.948358,"observed_at":1789611388.0339453,"ingested_at":1789611388.0339453},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1776689.38368,"price":0.02452,"volume_24h_usd":280479.1310619999,"observed_at":1789612298.296043,"ingested_at":1789612298.296043},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1789125.786348,"price":0.024694,"volume_24h_usd":278365.1798779999,"observed_at":1789613185.1057541,"ingested_at":1789613185.1057541},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1786392.5384,"price":0.024656,"volume_24h_usd":278301.4254259999,"observed_at":1789614099.1897662,"ingested_at":1789614099.1897662},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1782439.492746,"price":0.024607,"volume_24h_usd":278706.099746,"observed_at":1789614987.5984733,"ingested_at":1789614987.5984733},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1781795.6136,"price":0.0246,"volume_24h_usd":262232.7176739998,"observed_at":1789615896.5554523,"ingested_at":1789615896.5554523},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1781174.146116,"price":0.024589,"volume_24h_usd":241022.7861799999,"observed_at":1789616805.3214283,"ingested_at":1789616805.3214283},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1782655.836608,"price":0.024608,"volume_24h_usd":241065.9422,"observed_at":1789617696.643783,"ingested_at":1789617696.643783},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1776363.7154640001,"price":0.024524,"volume_24h_usd":239594.931416,"observed_at":1789618591.2562613,"ingested_at":1789618591.2562613},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1773944.11259,"price":0.024491,"volume_24h_usd":239631.120176,"observed_at":1789619503.0300972,"ingested_at":1789619503.0300972},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1777218.682676,"price":0.024538,"volume_24h_usd":239524.05358,"observed_at":1789620403.2714722,"ingested_at":1789620403.2714722},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1781426.803932,"price":0.024597,"volume_24h_usd":239583.66505,"observed_at":1789621299.8979123,"ingested_at":1789621299.8979123},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1778869.9860440001,"price":0.024562,"volume_24h_usd":239403.480749,"observed_at":1789622202.9014692,"ingested_at":1789622202.9014692},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1771674.216936,"price":0.024546,"volume_24h_usd":250306.0749140001,"observed_at":1789623106.8182266,"ingested_at":1789623106.8182266},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1779071.966156,"price":0.024637,"volume_24h_usd":252621.466341,"observed_at":1789623988.5106719,"ingested_at":1789623988.5106719},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1780822.04796,"price":0.02466,"volume_24h_usd":245165.697788,"observed_at":1789624898.4471102,"ingested_at":1789624898.4471102},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1774140.8993280001,"price":0.024576,"volume_24h_usd":249412.32578,"observed_at":1789625788.117462,"ingested_at":1789625788.117462},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1778932.527702,"price":0.024673,"volume_24h_usd":249523.956184,"observed_at":1789626690.6001272,"ingested_at":1789626690.6001272},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1780739.5137600002,"price":0.024702,"volume_24h_usd":249195.95461,"observed_at":1789627600.8810558,"ingested_at":1789627600.8810558},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1778944.065408,"price":0.024672,"volume_24h_usd":249094.7978159999,"observed_at":1789628499.2259243,"ingested_at":1789628499.2259243},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1777110.92652,"price":0.024645,"volume_24h_usd":247750.8809309999,"observed_at":1789629409.8721685,"ingested_at":1789629409.8721685},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1781239.648128,"price":0.024708,"volume_24h_usd":247865.233608,"observed_at":1789630300.2625241,"ingested_at":1789630300.2625241},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1778385.881104,"price":0.024668,"volume_24h_usd":247895.963208,"observed_at":1789631193.7856061,"ingested_at":1789631193.7856061},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1773336.51018,"price":0.024603,"volume_24h_usd":247623.720891,"observed_at":1789632106.9480374,"ingested_at":1789632106.9480374},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1780812.0020640001,"price":0.024708,"volume_24h_usd":244068.5270279999,"observed_at":1789632999.6639473,"ingested_at":1789632999.6639473},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1796144.973556,"price":0.024877,"volume_24h_usd":250754.092796,"observed_at":1789633894.3075683,"ingested_at":1789633894.3075683},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1790285.9277960001,"price":0.024826,"volume_24h_usd":253095.6631119999,"observed_at":1789634809.1135135,"ingested_at":1789634809.1135135},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1788600.297528,"price":0.024802,"volume_24h_usd":251890.0234839999,"observed_at":1789635700.8754234,"ingested_at":1789635700.8754234},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1789400.5675599999,"price":0.024814,"volume_24h_usd":251983.783754,"observed_at":1789636630.7696047,"ingested_at":1789636630.7696047},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1804964.7145200002,"price":0.025014,"volume_24h_usd":252809.177782,"observed_at":1789637496.5407002,"ingested_at":1789637496.5407002},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1807827.440852,"price":0.025054,"volume_24h_usd":256376.939986,"observed_at":1789638390.7358143,"ingested_at":1789638390.7358143},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1779117.534296,"price":0.024652,"volume_24h_usd":243371.2583049999,"observed_at":1789639298.9280856,"ingested_at":1789639298.9280856},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1773744.213636,"price":0.024581,"volume_24h_usd":230968.6253579999,"observed_at":1789640188.1487474,"ingested_at":1789640188.1487474},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1773100.0489679999,"price":0.024561,"volume_24h_usd":239332.3549739999,"observed_at":1789641090.604023,"ingested_at":1789641090.604023},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1774600.276844,"price":0.024571,"volume_24h_usd":240267.5994719999,"observed_at":1789641992.7738895,"ingested_at":1789641992.7738895},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1781385.701832,"price":0.024723,"volume_24h_usd":244096.2557679999,"observed_at":1789642916.8950994,"ingested_at":1789642916.8950994},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1777701.7274840001,"price":0.024698,"volume_24h_usd":245254.4391819999,"observed_at":1789643791.790203,"ingested_at":1789643791.790203},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1779377.903152,"price":0.024751,"volume_24h_usd":246951.3941859999,"observed_at":1789644698.9008167,"ingested_at":1789644698.9008167},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1782228.0814800002,"price":0.024785,"volume_24h_usd":241690.8305139999,"observed_at":1789645591.4099247,"ingested_at":1789645591.4099247},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1784647.698452,"price":0.024823,"volume_24h_usd":240070.265309,"observed_at":1789646504.0502903,"ingested_at":1789646504.0502903},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1808027.1596340002,"price":0.025041,"volume_24h_usd":252792.0011379999,"observed_at":1789647405.400335,"ingested_at":1789647405.400335},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1819762.398892,"price":0.025114,"volume_24h_usd":253847.9129889999,"observed_at":1789648304.2655568,"ingested_at":1789648304.2655568},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1805354.551616,"price":0.024992,"volume_24h_usd":257903.0864079999,"observed_at":1789649206.985276,"ingested_at":1789649206.985276},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1799126.465724,"price":0.024927,"volume_24h_usd":262422.8467109999,"observed_at":1789650103.6552594,"ingested_at":1789650103.6552594},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1810410.0637,"price":0.025034,"volume_24h_usd":258868.607363,"observed_at":1789650998.801907,"ingested_at":1789650998.801907},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1820089.0088280002,"price":0.025163,"volume_24h_usd":258151.580672,"observed_at":1789651895.4356723,"ingested_at":1789651895.4356723},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1819196.78808,"price":0.025166,"volume_24h_usd":258799.800243,"observed_at":1789652791.054458,"ingested_at":1789652791.054458},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1817779.043124,"price":0.025146,"volume_24h_usd":252684.537595,"observed_at":1789653696.5812902,"ingested_at":1789653696.5812902},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1822690.9605959998,"price":0.025223,"volume_24h_usd":252188.981987,"observed_at":1789654592.19606,"ingested_at":1789654592.19606},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1826671.7133179998,"price":0.025279,"volume_24h_usd":249439.614489,"observed_at":1789655493.961478,"ingested_at":1789655493.961478},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1811286.772064,"price":0.025091,"volume_24h_usd":252593.9284140001,"observed_at":1789656399.8440545,"ingested_at":1789656399.8440545},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1810488.1490600002,"price":0.025087,"volume_24h_usd":253269.727854,"observed_at":1789657299.4970798,"ingested_at":1789657299.4970798},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1803226.12888,"price":0.02497,"volume_24h_usd":255933.149561,"observed_at":1789658202.8503761,"ingested_at":1789658202.8503761},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1806300.861904,"price":0.025004,"volume_24h_usd":256341.596558,"observed_at":1789659102.0544288,"ingested_at":1789659102.0544288},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1818973.27592,"price":0.025154,"volume_24h_usd":256901.920982,"observed_at":1789659997.958807,"ingested_at":1789659997.958807},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1824434.162304,"price":0.025224,"volume_24h_usd":257228.834172,"observed_at":1789660896.9465978,"ingested_at":1789660896.9465978},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1819518.8329500002,"price":0.025149,"volume_24h_usd":259674.6186019999,"observed_at":1789661795.6090934,"ingested_at":1789661795.6090934},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1820843.4440320001,"price":0.025184,"volume_24h_usd":247475.513828,"observed_at":1789662697.070946,"ingested_at":1789662697.070946},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1813981.1146500001,"price":0.025089,"volume_24h_usd":246885.65741,"observed_at":1789663613.3745778,"ingested_at":1789663613.3745778},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1811541.371832,"price":0.025059,"volume_24h_usd":247739.503358,"observed_at":1789664506.0296116,"ingested_at":1789664506.0296116},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1812641.967816,"price":0.025054,"volume_24h_usd":250500.104386,"observed_at":1789665421.9298873,"ingested_at":1789665421.9298873},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1812333.980072,"price":0.025052,"volume_24h_usd":250800.719509,"observed_at":1789666301.8047962,"ingested_at":1789666301.8047962},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1819330.7290999999,"price":0.02515,"volume_24h_usd":250884.761402,"observed_at":1789667197.121978,"ingested_at":1789667197.121978},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1815731.60454,"price":0.025158,"volume_24h_usd":259969.94414,"observed_at":1789668122.537697,"ingested_at":1789668122.537697},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1822381.1275000002,"price":0.02525,"volume_24h_usd":257659.817874,"observed_at":1789669132.4163096,"ingested_at":1789669132.4163096},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1826572.33777,"price":0.025295,"volume_24h_usd":258141.322844,"observed_at":1789669894.6820989,"ingested_at":1789669894.6820989},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1825509.0291600002,"price":0.02526,"volume_24h_usd":257004.952309,"observed_at":1789670790.612125,"ingested_at":1789670790.612125},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1822453.518336,"price":0.025216,"volume_24h_usd":256887.816283,"observed_at":1789671698.64634,"ingested_at":1789671698.64634},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1823658.101452,"price":0.025234,"volume_24h_usd":242621.274051,"observed_at":1789672589.958765,"ingested_at":1789672589.958765},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1838871.52996,"price":0.025412,"volume_24h_usd":248386.0492470002,"observed_at":1789673493.0871737,"ingested_at":1789673493.0871737},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1835907.326236,"price":0.025394,"volume_24h_usd":246751.227719,"observed_at":1789674398.2912486,"ingested_at":1789674398.2912486},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1838682.1057499999,"price":0.025455,"volume_24h_usd":247864.421822,"observed_at":1789675299.8674242,"ingested_at":1789675299.8674242},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1845193.809704,"price":0.025514,"volume_24h_usd":253187.279507,"observed_at":1789676190.1179316,"ingested_at":1789676190.1179316},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1849660.2471019998,"price":0.025577,"volume_24h_usd":252713.358004,"observed_at":1789677098.308224,"ingested_at":1789677098.308224},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1848706.480772,"price":0.025577,"volume_24h_usd":247737.377794,"observed_at":1789678014.293475,"ingested_at":1789678014.293475},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1841630.788788,"price":0.025446,"volume_24h_usd":248043.413945,"observed_at":1789678898.7022996,"ingested_at":1789678898.7022996},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1837190.760324,"price":0.025386,"volume_24h_usd":247942.461097,"observed_at":1789679790.440486,"ingested_at":1789679790.440486},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1838641.833252,"price":0.025398,"volume_24h_usd":235249.9456740001,"observed_at":1789680700.593928,"ingested_at":1789680700.593928},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1835432.262836,"price":0.025346,"volume_24h_usd":230151.764331,"observed_at":1789681589.916223,"ingested_at":1789681589.916223},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1838552.94248,"price":0.025387,"volume_24h_usd":229138.414577,"observed_at":1789682497.2430131,"ingested_at":1789682497.2430131},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1834888.797742,"price":0.025333,"volume_24h_usd":223641.5394860001,"observed_at":1789683394.4069357,"ingested_at":1789683394.4069357},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1836700.806816,"price":0.025356,"volume_24h_usd":222724.923016,"observed_at":1789684290.9162354,"ingested_at":1789684290.9162354},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1854726.08769,"price":0.025585,"volume_24h_usd":223230.4894880001,"observed_at":1789685193.6906586,"ingested_at":1789685193.6906586},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1865739.3097859998,"price":0.025729,"volume_24h_usd":227560.9445320001,"observed_at":1789686101.7155085,"ingested_at":1789686101.7155085},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1849358.26792,"price":0.025544,"volume_24h_usd":231803.6294560001,"observed_at":1789686989.1174362,"ingested_at":1789686989.1174362},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1849083.958104,"price":0.025546,"volume_24h_usd":231852.6842510001,"observed_at":1789687899.5549316,"ingested_at":1789687899.5549316},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1844829.188104,"price":0.025523,"volume_24h_usd":234429.680021,"observed_at":1789688820.129978,"ingested_at":1789688820.129978},{"venue":"Hyperliquid","contract":"STBL-PERP","symbol":"STBL","ts":1789688700,"funding_hourly_pct":0.00176095,"oi_usd":1849484.7914840002,"price":0.025589,"volume_24h_usd":231977.2595370001,"observed_at":1789689714.3085804,"ingested_at":1789689714.3085804},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":5371907.8702799985,"price":0.03138,"volume_24h_usd":1384885.1294739996,"observed_at":1789136618.5848603,"ingested_at":1789136618.5848603},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":5381823.086370001,"price":0.03145,"volume_24h_usd":1370418.4673319992,"observed_at":1789136618.5926533,"ingested_at":1789136618.5926533},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":5335356.989734,"price":0.03119,"volume_24h_usd":1361811.1013559992,"observed_at":1789136618.5978346,"ingested_at":1789136618.5978346},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":5385141.176480001,"price":0.03149,"volume_24h_usd":1352412.9148259996,"observed_at":1789136618.6022444,"ingested_at":1789136618.6022444},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":5390357.377824,"price":0.03152,"volume_24h_usd":1348712.6288459995,"observed_at":1789136618.6069891,"ingested_at":1789136618.6069891},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":5466593.124856,"price":0.03173,"volume_24h_usd":1343526.6549869995,"observed_at":1789136618.6114314,"ingested_at":1789136618.6114314},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":5471143.040832,"price":0.03174,"volume_24h_usd":1342134.1806059994,"observed_at":1789136618.6156511,"ingested_at":1789136618.6156511},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":5548588.469093999,"price":0.03183,"volume_24h_usd":1365348.6923439992,"observed_at":1789136618.6184509,"ingested_at":1789136618.6184509},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":5468880.247962,"price":0.03137,"volume_24h_usd":1389925.2551640002,"observed_at":1789136618.624501,"ingested_at":1789136618.624501},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":5461201.582194,"price":0.03131,"volume_24h_usd":1389304.1284970003,"observed_at":1789136618.6265,"ingested_at":1789136618.6265},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":5477577.888816001,"price":0.03141,"volume_24h_usd":1389698.055495,"observed_at":1789136618.6322753,"ingested_at":1789136618.6322753},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":5481259.880852,"price":0.03143,"volume_24h_usd":1390346.3247850002,"observed_at":1789136618.6415296,"ingested_at":1789136618.6415296},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":5468767.151562,"price":0.03133,"volume_24h_usd":1395621.5666309996,"observed_at":1789136618.6463115,"ingested_at":1789136618.6463115},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":5472379.436771999,"price":0.03134,"volume_24h_usd":1386480.596631,"observed_at":1789136618.6505704,"ingested_at":1789136618.6505704},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":5443917.211224001,"price":0.03118,"volume_24h_usd":1366753.0059640002,"observed_at":1789136618.6547582,"ingested_at":1789136618.6547582},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":5452575.616236,"price":0.03122,"volume_24h_usd":1349991.851671,"observed_at":1789136618.6589262,"ingested_at":1789136618.6589262},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":5426685.408056001,"price":0.03106,"volume_24h_usd":1350404.26981,"observed_at":1789136618.6631541,"ingested_at":1789136618.6631541},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":5426876.054336001,"price":0.03106,"volume_24h_usd":1348851.51855,"observed_at":1789136618.6677527,"ingested_at":1789136618.6677527},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":5446227.34275,"price":0.03117,"volume_24h_usd":1335818.1761399996,"observed_at":1789136618.6723816,"ingested_at":1789136618.6723816},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":5400053.124719999,"price":0.0309,"volume_24h_usd":1182702.0065050002,"observed_at":1789136618.676956,"ingested_at":1789136618.676956},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":5431441.648584001,"price":0.03108,"volume_24h_usd":1169012.0272729993,"observed_at":1789136618.6819425,"ingested_at":1789136618.6819425},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":5421031.092386001,"price":0.03101,"volume_24h_usd":1168416.4839390002,"observed_at":1789136618.6861188,"ingested_at":1789136618.6861188},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":5431908.812225999,"price":0.03107,"volume_24h_usd":1162446.0732109998,"observed_at":1789136618.6902506,"ingested_at":1789136618.6902506},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":5433359.092920001,"price":0.03105,"volume_24h_usd":1249055.4181339997,"observed_at":1789136618.694395,"ingested_at":1789136618.694395},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":5406324.4754880015,"price":0.03092,"volume_24h_usd":1210994.8473519995,"observed_at":1789136618.6985867,"ingested_at":1789136618.6985867},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":5440848.740492001,"price":0.03113,"volume_24h_usd":1212646.2199509996,"observed_at":1789136618.7031229,"ingested_at":1789136618.7031229},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":5523574.618279997,"price":0.03158,"volume_24h_usd":1206730.127143,"observed_at":1789136618.707878,"ingested_at":1789136618.707878},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":5560088.4734000005,"price":0.03175,"volume_24h_usd":1222674.868405,"observed_at":1789136618.7122407,"ingested_at":1789136618.7122407},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":5514701.182575999,"price":0.03142,"volume_24h_usd":1247301.8281590003,"observed_at":1789136618.7164261,"ingested_at":1789136618.7164261},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":5495115.7789199995,"price":0.03131,"volume_24h_usd":1253380.40376,"observed_at":1789136618.7207794,"ingested_at":1789136618.7207794},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":5541100.456583999,"price":0.03157,"volume_24h_usd":1254784.5972079998,"observed_at":1789136618.725536,"ingested_at":1789136618.725536},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":5663939.334390002,"price":0.03219,"volume_24h_usd":1274662.419095,"observed_at":1789136618.7308257,"ingested_at":1789136618.7308257},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":5641132.951692,"price":0.03206,"volume_24h_usd":1244759.7482369994,"observed_at":1789136618.7364175,"ingested_at":1789136618.7364175},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":5548568.920920002,"price":0.0318,"volume_24h_usd":1278983.6184119992,"observed_at":1789136618.741502,"ingested_at":1789136618.741502},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":5477006.636752001,"price":0.03148,"volume_24h_usd":1171487.1529769988,"observed_at":1789136618.7457829,"ingested_at":1789136618.7457829},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":5482940.104362001,"price":0.03153,"volume_24h_usd":1174521.7119989994,"observed_at":1789136618.7499707,"ingested_at":1789136618.7499707},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":5516441.2008,"price":0.03174,"volume_24h_usd":1162960.680924,"observed_at":1789136619.0234084,"ingested_at":1789136619.0234084},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":5535661.052800002,"price":0.03188,"volume_24h_usd":1157743.0997799998,"observed_at":1789136619.027655,"ingested_at":1789136619.027655},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":5503490.473536,"price":0.03168,"volume_24h_usd":1154587.4357889998,"observed_at":1789136619.0318599,"ingested_at":1789136619.0318599},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":5460701.332518001,"price":0.03151,"volume_24h_usd":1168336.5425649993,"observed_at":1789136619.036599,"ingested_at":1789136619.036599},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":5361867.537234002,"price":0.03107,"volume_24h_usd":1201221.9972829989,"observed_at":1789136619.0414214,"ingested_at":1789136619.0414214},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":5314490.966432,"price":0.03088,"volume_24h_usd":1226799.1787939996,"observed_at":1789136619.045756,"ingested_at":1789136619.045756},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":5376956.3086560005,"price":0.03128,"volume_24h_usd":1235056.2869919997,"observed_at":1789136619.0500302,"ingested_at":1789136619.0500302},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":5410286.401152,"price":0.03144,"volume_24h_usd":1207124.2109279998,"observed_at":1789136619.0547712,"ingested_at":1789136619.0547712},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":5373918.866526001,"price":0.03129,"volume_24h_usd":1149787.8327719995,"observed_at":1789136619.0595365,"ingested_at":1789136619.0595365},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":5329677.979496,"price":0.03107,"volume_24h_usd":1110056.5870609998,"observed_at":1789136619.0640657,"ingested_at":1789136619.0640657},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":5923936.600427997,"price":0.03333,"volume_24h_usd":1209317.2097430003,"observed_at":1789136619.068449,"ingested_at":1789136619.068449},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":6092028.722844002,"price":0.03363,"volume_24h_usd":1540953.9115670004,"observed_at":1789136619.0766585,"ingested_at":1789136619.0766585},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":6141150.931595999,"price":0.03387,"volume_24h_usd":1556212.5692169992,"observed_at":1789136619.0843272,"ingested_at":1789136619.0843272},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":6035050.454076001,"price":0.03339,"volume_24h_usd":1617976.487649001,"observed_at":1789136619.0919342,"ingested_at":1789136619.0919342},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":5929335.96962,"price":0.0329,"volume_24h_usd":1670812.8794030012,"observed_at":1789136619.0994754,"ingested_at":1789136619.0994754},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":5977794.4801239995,"price":0.03317,"volume_24h_usd":1687281.1608540013,"observed_at":1789136619.1071012,"ingested_at":1789136619.1071012},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":5954593.773851999,"price":0.03306,"volume_24h_usd":1693066.0766620003,"observed_at":1789136619.1130953,"ingested_at":1789136619.1130953},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":6049623.719916,"price":0.03339,"volume_24h_usd":1717309.3854089996,"observed_at":1789136619.117163,"ingested_at":1789136619.117163},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":6159416.732544,"price":0.03392,"volume_24h_usd":1740894.3258920002,"observed_at":1789136619.1211975,"ingested_at":1789136619.1211975},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":6083444.841599999,"price":0.0336,"volume_24h_usd":1768609.3385599996,"observed_at":1789136619.1251836,"ingested_at":1789136619.1251836},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":6047637.006953999,"price":0.03351,"volume_24h_usd":1800291.0530259986,"observed_at":1789136619.1291516,"ingested_at":1789136619.1291516},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":5975004.096728001,"price":0.03316,"volume_24h_usd":1840257.9983200005,"observed_at":1789136619.1332264,"ingested_at":1789136619.1332264},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":5909295.256521999,"price":0.03269,"volume_24h_usd":1890625.4608699998,"observed_at":1789136619.137249,"ingested_at":1789136619.137249},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":5546687.265761999,"price":0.03207,"volume_24h_usd":2139022.265704001,"observed_at":1789136619.1412609,"ingested_at":1789136619.1412609},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":5543975.596180002,"price":0.03206,"volume_24h_usd":2229964.1530070016,"observed_at":1789136619.1453648,"ingested_at":1789136619.1453648},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":5468994.642463998,"price":0.03188,"volume_24h_usd":2267357.0991230016,"observed_at":1789136619.1494195,"ingested_at":1789136619.1494195},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":5544483.5260459995,"price":0.03229,"volume_24h_usd":2275650.158591001,"observed_at":1789136619.153417,"ingested_at":1789136619.153417},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":5587070.442227999,"price":0.03247,"volume_24h_usd":2285910.5574169992,"observed_at":1789136619.1573963,"ingested_at":1789136619.1573963},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":5492703.417191999,"price":0.03186,"volume_24h_usd":2334921.9129760014,"observed_at":1789136619.1614156,"ingested_at":1789136619.1614156},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":5431653.336384,"price":0.03168,"volume_24h_usd":2355546.278170998,"observed_at":1789136619.165417,"ingested_at":1789136619.165417},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":5675995.147963999,"price":0.03149,"volume_24h_usd":2555387.1320700007,"observed_at":1789136619.1693504,"ingested_at":1789136619.1693504},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":5856806.026676,"price":0.03158,"volume_24h_usd":2669105.092709999,"observed_at":1789136619.1733618,"ingested_at":1789136619.1733618},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":5726065.717108,"price":0.03091,"volume_24h_usd":2694694.2288370016,"observed_at":1789136619.1774771,"ingested_at":1789136619.1774771},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":5908711.473072001,"price":0.03112,"volume_24h_usd":2784229.044913,"observed_at":1789136619.1815922,"ingested_at":1789136619.1815922},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":6252974.324592,"price":0.03144,"volume_24h_usd":2974700.482824999,"observed_at":1789136619.185983,"ingested_at":1789136619.185983},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":6514366.632311999,"price":0.03157,"volume_24h_usd":3135818.2362399995,"observed_at":1789136619.1905475,"ingested_at":1789136619.1905475},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":6452695.862794001,"price":0.03173,"volume_24h_usd":3200372.440482,"observed_at":1789136619.1955159,"ingested_at":1789136619.1955159},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":6452078.606362001,"price":0.03169,"volume_24h_usd":3214495.893873999,"observed_at":1789136619.9575458,"ingested_at":1789136619.9575458},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":6444821.382029999,"price":0.03161,"volume_24h_usd":3225099.684061,"observed_at":1789136619.9672577,"ingested_at":1789136619.9672577},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":6376043.34984,"price":0.03128,"volume_24h_usd":3242059.060621001,"observed_at":1789136619.975185,"ingested_at":1789136619.975185},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":6354300.228492001,"price":0.03117,"volume_24h_usd":3246927.0910739996,"observed_at":1789136619.9815228,"ingested_at":1789136619.9815228},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":6333843.341069999,"price":0.03105,"volume_24h_usd":3256631.606568,"observed_at":1789136619.9913206,"ingested_at":1789136619.9913206},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":6298342.59288,"price":0.03092,"volume_24h_usd":3269085.1163050006,"observed_at":1789136619.9978452,"ingested_at":1789136619.9978452},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":6275129.930692,"price":0.03073,"volume_24h_usd":3344204.1782639995,"observed_at":1789136620.0060685,"ingested_at":1789136620.0060685},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":6318935.77491,"price":0.03095,"volume_24h_usd":3346583.270131,"observed_at":1789136620.0142133,"ingested_at":1789136620.0142133},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":6338438.6814,"price":0.03075,"volume_24h_usd":3382782.5889480007,"observed_at":1789136620.0240998,"ingested_at":1789136620.0240998},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":6348335.439750001,"price":0.03075,"volume_24h_usd":3365308.792156001,"observed_at":1789136620.0321054,"ingested_at":1789136620.0321054},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":6387536.069424,"price":0.03093,"volume_24h_usd":3370357.4758269996,"observed_at":1789136620.0403626,"ingested_at":1789136620.0403626},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":6369146.240964,"price":0.03081,"volume_24h_usd":3384962.6452450017,"observed_at":1789136620.048544,"ingested_at":1789136620.048544},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":6345326.683920001,"price":0.0307,"volume_24h_usd":3396696.824052,"observed_at":1789136620.0567765,"ingested_at":1789136620.0567765},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":6376907.483088001,"price":0.03084,"volume_24h_usd":3408971.6836709995,"observed_at":1789136620.0650074,"ingested_at":1789136620.0650074},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":6418928.0151499985,"price":0.03103,"volume_24h_usd":3413752.3185190004,"observed_at":1789136620.0729947,"ingested_at":1789136620.0729947},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":6407407.13604,"price":0.03095,"volume_24h_usd":3421188.053121001,"observed_at":1789136620.0809655,"ingested_at":1789136620.0809655},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":6366048.8358000005,"price":0.03075,"volume_24h_usd":3425312.1559110004,"observed_at":1789136620.0890846,"ingested_at":1789136620.0890846},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":6406621.522079999,"price":0.03074,"volume_24h_usd":3453082.3124340014,"observed_at":1789136620.0972009,"ingested_at":1789136620.0972009},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":6437982.08325,"price":0.03075,"volume_24h_usd":3471767.7017440004,"observed_at":1789136620.1053982,"ingested_at":1789136620.1053982},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":6454726.003091999,"price":0.03082,"volume_24h_usd":3420241.4333840003,"observed_at":1789136620.1134634,"ingested_at":1789136620.1134634},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":6474656.603294,"price":0.03091,"volume_24h_usd":3415158.1473860005,"observed_at":1789136620.121646,"ingested_at":1789136620.121646},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":6451160.395680001,"price":0.0308,"volume_24h_usd":3408149.7218420007,"observed_at":1789136620.1296873,"ingested_at":1789136620.1296873},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":6444547.485044,"price":0.03077,"volume_24h_usd":3371967.0989440014,"observed_at":1789136620.137891,"ingested_at":1789136620.137891},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":6445279.178498001,"price":0.03071,"volume_24h_usd":3386276.1605310007,"observed_at":1789136620.1459324,"ingested_at":1789136620.1459324},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":6421421.057171999,"price":0.03061,"volume_24h_usd":3378939.733780001,"observed_at":1789136620.1539023,"ingested_at":1789136620.1539023},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":6418386.109673999,"price":0.03059,"volume_24h_usd":3373762.458370001,"observed_at":1789136620.1619925,"ingested_at":1789136620.1619925},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":6393008.211870001,"price":0.03045,"volume_24h_usd":3389726.6185980006,"observed_at":1789136620.169978,"ingested_at":1789136620.169978},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":6330391.392234,"price":0.03013,"volume_24h_usd":3410575.624102,"observed_at":1789136620.1781197,"ingested_at":1789136620.1781197},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":6253857.966329998,"price":0.02993,"volume_24h_usd":3447339.040905001,"observed_at":1789136620.1862166,"ingested_at":1789136620.1862166},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":6250758.180831999,"price":0.02992,"volume_24h_usd":3436553.839725001,"observed_at":1789136620.194404,"ingested_at":1789136620.194404},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":6321754.042604,"price":0.03014,"volume_24h_usd":3413254.9843620006,"observed_at":1789136620.2025862,"ingested_at":1789136620.2025862},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":6276742.6174800005,"price":0.02994,"volume_24h_usd":3388390.3174160006,"observed_at":1789136620.210867,"ingested_at":1789136620.210867},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":6242949.7375,"price":0.02975,"volume_24h_usd":3399800.603317001,"observed_at":1789136620.2190883,"ingested_at":1789136620.2190883},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":6177560.976593999,"price":0.02967,"volume_24h_usd":3445121.018769001,"observed_at":1789136620.2244217,"ingested_at":1789136620.2244217},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":6187350.070464,"price":0.02972,"volume_24h_usd":3443915.718670001,"observed_at":1789136620.2356246,"ingested_at":1789136620.2356246},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":6176757.627649999,"price":0.02969,"volume_24h_usd":3449934.536740001,"observed_at":1789136621.2695777,"ingested_at":1789136621.2695777},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":6231884.725056001,"price":0.02994,"volume_24h_usd":3456630.557435999,"observed_at":1789136621.275928,"ingested_at":1789136621.275928},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":6213763.473440001,"price":0.0298,"volume_24h_usd":3459535.175526001,"observed_at":1789136621.2806866,"ingested_at":1789136621.2806866},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":6209114.955399999,"price":0.02975,"volume_24h_usd":3461623.092786,"observed_at":1789136621.2852914,"ingested_at":1789136621.2852914},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":6221877.433178,"price":0.02981,"volume_24h_usd":3460441.0426320005,"observed_at":1789136621.2896793,"ingested_at":1789136621.2896793},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":6217557.338664,"price":0.02979,"volume_24h_usd":3460707.4262370006,"observed_at":1789136621.2933445,"ingested_at":1789136621.2933445},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":6128959.853939999,"price":0.02937,"volume_24h_usd":3480216.266274001,"observed_at":1789136621.299302,"ingested_at":1789136621.299302},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":6091849.302026001,"price":0.02927,"volume_24h_usd":3487780.9991990007,"observed_at":1789136621.3027065,"ingested_at":1789136621.3027065},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":6150392.095626,"price":0.02957,"volume_24h_usd":3490102.9778660005,"observed_at":1789136621.3091536,"ingested_at":1789136621.3091536},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":6138015.301152001,"price":0.02952,"volume_24h_usd":3491040.7457300005,"observed_at":1789136621.3159432,"ingested_at":1789136621.3159432},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":6143160.12618,"price":0.02955,"volume_24h_usd":3503190.9013700006,"observed_at":1789136621.3207994,"ingested_at":1789136621.3207994},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":6103270.863280001,"price":0.02936,"volume_24h_usd":3409827.7706140005,"observed_at":1789136621.325569,"ingested_at":1789136621.325569},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":6070032.929636,"price":0.02938,"volume_24h_usd":3421621.1442710003,"observed_at":1789136621.328739,"ingested_at":1789136621.328739},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":6111505.389408001,"price":0.02958,"volume_24h_usd":3412189.7074540006,"observed_at":1789136621.3353603,"ingested_at":1789136621.3353603},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":6117352.502058,"price":0.02961,"volume_24h_usd":3406343.352326,"observed_at":1789136621.3386505,"ingested_at":1789136621.3386505},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":6087553.879372,"price":0.02947,"volume_24h_usd":3391006.385990001,"observed_at":1789136621.3434289,"ingested_at":1789136621.3434289},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":6099438.242799999,"price":0.0295,"volume_24h_usd":3372563.728934,"observed_at":1789136621.3496404,"ingested_at":1789136621.3496404},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":6114592.340460001,"price":0.02958,"volume_24h_usd":3366486.3336900007,"observed_at":1789136621.3536484,"ingested_at":1789136621.3536484},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":6089261.980729999,"price":0.02945,"volume_24h_usd":3376793.764342,"observed_at":1789136621.3584023,"ingested_at":1789136621.3584023},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":6005747.54493,"price":0.02919,"volume_24h_usd":3503613.0070759994,"observed_at":1789136621.363339,"ingested_at":1789136621.363339},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":6005672.499519999,"price":0.02923,"volume_24h_usd":3541702.286836,"observed_at":1789136621.3683574,"ingested_at":1789136621.3683574},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":6053237.912303999,"price":0.02948,"volume_24h_usd":3512705.8104769997,"observed_at":1789136621.3729267,"ingested_at":1789136621.3729267},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":6074010.904968,"price":0.02956,"volume_24h_usd":3489729.293342,"observed_at":1789136621.3777819,"ingested_at":1789136621.3777819},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":6085518.173920001,"price":0.0296,"volume_24h_usd":3483419.7265569996,"observed_at":1789136621.382635,"ingested_at":1789136621.382635},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":6066575.281025999,"price":0.02951,"volume_24h_usd":3479619.295892999,"observed_at":1789136621.3872015,"ingested_at":1789136621.3872015},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":6089534.623008,"price":0.02979,"volume_24h_usd":3544399.435156999,"observed_at":1789136621.3917747,"ingested_at":1789136621.3917747},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":6055776.561600002,"price":0.0296,"volume_24h_usd":3589000.025696001,"observed_at":1789136621.3965516,"ingested_at":1789136621.3965516},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":6038296.845464001,"price":0.02951,"volume_24h_usd":3599609.778778998,"observed_at":1789136621.402025,"ingested_at":1789136621.402025},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":6056247.395756,"price":0.02957,"volume_24h_usd":3562856.054675999,"observed_at":1789136621.4080052,"ingested_at":1789136621.4080052},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":6014814.883704,"price":0.02934,"volume_24h_usd":3576083.384332,"observed_at":1789136621.4145603,"ingested_at":1789136621.4145603},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":6028109.31789,"price":0.02943,"volume_24h_usd":3595181.727843,"observed_at":1789136621.4205399,"ingested_at":1789136621.4205399},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":5871844.720832,"price":0.02936,"volume_24h_usd":3685982.889322999,"observed_at":1789136621.4275475,"ingested_at":1789136621.4275475},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":5770737.834200003,"price":0.029,"volume_24h_usd":3695537.402074999,"observed_at":1789136621.4329653,"ingested_at":1789136621.4329653},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":5700134.353792,"price":0.02867,"volume_24h_usd":3695729.0639009993,"observed_at":1789136621.4378638,"ingested_at":1789136621.4378638},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":5809109.000596,"price":0.02882,"volume_24h_usd":3594546.422883,"observed_at":1789136622.103351,"ingested_at":1789136622.103351},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":5878274.151063999,"price":0.02894,"volume_24h_usd":3287978.4186100005,"observed_at":1789136622.1098878,"ingested_at":1789136622.1098878},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":5872529.238372,"price":0.02902,"volume_24h_usd":3284281.533006999,"observed_at":1789136622.115147,"ingested_at":1789136622.115147},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":5885402.444320001,"price":0.02908,"volume_24h_usd":3223558.8425659984,"observed_at":1789136622.11982,"ingested_at":1789136622.11982},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":5914520.381399999,"price":0.02923,"volume_24h_usd":3173565.1638859995,"observed_at":1789136622.1245499,"ingested_at":1789136622.1245499},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":5909159.5363920005,"price":0.02922,"volume_24h_usd":3157958.569313,"observed_at":1789136622.129451,"ingested_at":1789136622.129451},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":5871706.916044001,"price":0.02902,"volume_24h_usd":3142732.379777,"observed_at":1789136622.1344254,"ingested_at":1789136622.1344254},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":5917297.634773999,"price":0.02923,"volume_24h_usd":3118321.271783,"observed_at":1789136622.1390462,"ingested_at":1789136622.1390462},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":5911289.27128,"price":0.0292,"volume_24h_usd":3094112.1127399993,"observed_at":1789136622.1435177,"ingested_at":1789136622.1435177},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":5930273.6608,"price":0.02929,"volume_24h_usd":3057082.54715,"observed_at":1789136622.1485193,"ingested_at":1789136622.1485193},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":5890430.1204160005,"price":0.02908,"volume_24h_usd":3026427.0647999994,"observed_at":1789136622.1532247,"ingested_at":1789136622.1532247},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":5924684.574899999,"price":0.02925,"volume_24h_usd":2986256.9249339984,"observed_at":1789136622.157606,"ingested_at":1789136622.157606},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":5884001.20308,"price":0.02905,"volume_24h_usd":2935824.210841,"observed_at":1789136622.1619346,"ingested_at":1789136622.1619346},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":5840469.4410540005,"price":0.02883,"volume_24h_usd":2688936.339529001,"observed_at":1789136622.166517,"ingested_at":1789136622.166517},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":5872564.848514,"price":0.02899,"volume_24h_usd":2584713.018334001,"observed_at":1789136622.1711545,"ingested_at":1789136622.1711545},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":5878624.674624001,"price":0.02902,"volume_24h_usd":2540879.3317700005,"observed_at":1789136622.1755948,"ingested_at":1789136622.1755948},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":5857444.659384,"price":0.02892,"volume_24h_usd":2528529.0169319995,"observed_at":1789136622.1799457,"ingested_at":1789136622.1799457},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":5857663.283016001,"price":0.02892,"volume_24h_usd":2517675.7019760003,"observed_at":1789136622.1844027,"ingested_at":1789136622.1844027},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":5882832.566159999,"price":0.02904,"volume_24h_usd":2468633.086133,"observed_at":1789136622.1887748,"ingested_at":1789136622.1887748},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":5854594.37378,"price":0.0289,"volume_24h_usd":2439396.442535999,"observed_at":1789136622.1936038,"ingested_at":1789136622.1936038},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":5842226.102104,"price":0.02884,"volume_24h_usd":2240855.4736309987,"observed_at":1789136622.1981907,"ingested_at":1789136622.1981907},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":5833053.094366001,"price":0.02879,"volume_24h_usd":2131440.7270729993,"observed_at":1789136622.2018757,"ingested_at":1789136622.2018757},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":5826663.272304,"price":0.02876,"volume_24h_usd":2103712.62924,"observed_at":1789136622.2073388,"ingested_at":1789136622.2073388},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":5825722.066250001,"price":0.02875,"volume_24h_usd":2014575.71994,"observed_at":1789136622.2122836,"ingested_at":1789136622.2122836},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":5786637.455909999,"price":0.02855,"volume_24h_usd":1829150.8978460005,"observed_at":1789136622.2172084,"ingested_at":1789136622.2172084},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":5762124.507084001,"price":0.02841,"volume_24h_usd":1674554.0731780003,"observed_at":1789136622.2238216,"ingested_at":1789136622.2238216},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":5262608.383280002,"price":0.02804,"volume_24h_usd":2002204.8152400008,"observed_at":1789136622.228674,"ingested_at":1789136622.228674},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":5207611.676907999,"price":0.02806,"volume_24h_usd":2040781.7798160003,"observed_at":1789136622.233276,"ingested_at":1789136622.233276},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":5202325.683156,"price":0.02807,"volume_24h_usd":2040950.205565,"observed_at":1789136622.2377155,"ingested_at":1789136622.2377155},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789083900,"funding_hourly_pct":0.0011667000000000001,"oi_usd":5149048.64296,"price":0.02792,"volume_24h_usd":2052387.0991840009,"observed_at":1789136622.2420378,"ingested_at":1789136622.2420378},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":5168291.492376001,"price":0.02812,"volume_24h_usd":2063269.7511690005,"observed_at":1789136622.246256,"ingested_at":1789136622.246256},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":5188084.069,"price":0.02828,"volume_24h_usd":2064578.728025,"observed_at":1789136622.2508004,"ingested_at":1789136622.2508004},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":5184996.041104,"price":0.02827,"volume_24h_usd":2053046.8670300003,"observed_at":1789136622.255286,"ingested_at":1789136622.255286},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":5193613.539126,"price":0.02817,"volume_24h_usd":2028090.2859030003,"observed_at":1789136622.2595484,"ingested_at":1789136622.2595484},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":5226612.38442,"price":0.02835,"volume_24h_usd":2039698.0650430005,"observed_at":1789136622.2638726,"ingested_at":1789136622.2638726},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":5266260.208919999,"price":0.02855,"volume_24h_usd":2014348.1479829997,"observed_at":1789136623.1509361,"ingested_at":1789136623.1509361},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":5221987.850276,"price":0.02831,"volume_24h_usd":2015226.301750001,"observed_at":1789136623.1552029,"ingested_at":1789136623.1552029},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":5237030.292275999,"price":0.02839,"volume_24h_usd":2009823.3192120004,"observed_at":1789136623.1592968,"ingested_at":1789136623.1592968},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":5268799.424079999,"price":0.02854,"volume_24h_usd":1996195.2112720003,"observed_at":1789136623.164006,"ingested_at":1789136623.164006},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":5230525.00838,"price":0.02833,"volume_24h_usd":1984080.0089550004,"observed_at":1789136623.1685455,"ingested_at":1789136623.1685455},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":5211345.0304919975,"price":0.02822,"volume_24h_usd":1979213.531720001,"observed_at":1789136623.1726253,"ingested_at":1789136623.1726253},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":5211081.766111996,"price":0.02822,"volume_24h_usd":1978351.2439750012,"observed_at":1789136623.1766827,"ingested_at":1789136623.1766827},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":5230264.339331999,"price":0.02822,"volume_24h_usd":1992293.2732700002,"observed_at":1789136623.1815495,"ingested_at":1789136623.1815495},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":5215071.539130001,"price":0.02815,"volume_24h_usd":1989020.6699480007,"observed_at":1789136623.1860595,"ingested_at":1789136623.1860595},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":5258352.9311,"price":0.02839,"volume_24h_usd":1957933.0336460012,"observed_at":1789136623.188073,"ingested_at":1789136623.188073},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":5337801.488404001,"price":0.02849,"volume_24h_usd":1976649.527763001,"observed_at":1789136623.1930127,"ingested_at":1789136623.1930127},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":5405740.316462001,"price":0.02861,"volume_24h_usd":1991273.4504590002,"observed_at":1789136623.198311,"ingested_at":1789136623.198311},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":5506479.65724,"price":0.02895,"volume_24h_usd":2014346.5819600003,"observed_at":1789136623.2047567,"ingested_at":1789136623.2047567},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":5527208.34617,"price":0.02897,"volume_24h_usd":2026650.4596940014,"observed_at":1789136623.209356,"ingested_at":1789136623.209356},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":5521180.180327999,"price":0.02894,"volume_24h_usd":2025669.927905001,"observed_at":1789136623.2139897,"ingested_at":1789136623.2139897},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":5525563.215191999,"price":0.02897,"volume_24h_usd":2016022.3088170008,"observed_at":1789136623.2212725,"ingested_at":1789136623.2212725},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":5521320.574056,"price":0.02894,"volume_24h_usd":2017299.3563920013,"observed_at":1789136623.2251441,"ingested_at":1789136623.2251441},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":5533963.233600001,"price":0.029,"volume_24h_usd":2019488.247512001,"observed_at":1789136623.2319503,"ingested_at":1789136623.2319503},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":5545514.273255999,"price":0.02916,"volume_24h_usd":2053714.399877001,"observed_at":1789136623.2430677,"ingested_at":1789136623.2430677},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":5567138.21144,"price":0.0292,"volume_24h_usd":2046660.7887669995,"observed_at":1789136623.2503,"ingested_at":1789136623.2503},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":5507788.917459998,"price":0.0289,"volume_24h_usd":1984238.190149001,"observed_at":1789136623.2552564,"ingested_at":1789136623.2552564},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":5455666.961424001,"price":0.02868,"volume_24h_usd":1989855.821093,"observed_at":1789136623.2638774,"ingested_at":1789136623.2638774},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":5483267.969078,"price":0.02881,"volume_24h_usd":1974701.3841090007,"observed_at":1789136623.2694898,"ingested_at":1789136623.2694898},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":5482870.370610001,"price":0.02895,"volume_24h_usd":2009793.0108080013,"observed_at":1789136623.2721992,"ingested_at":1789136623.2721992},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":5477605.7586,"price":0.02892,"volume_24h_usd":1995648.7375690006,"observed_at":1789136623.2757826,"ingested_at":1789136623.2757826},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":5466761.569308,"price":0.02886,"volume_24h_usd":1947411.3153490007,"observed_at":1789136623.2837167,"ingested_at":1789136623.2837167},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":5448335.160408,"price":0.02877,"volume_24h_usd":1948190.8058140005,"observed_at":1789136623.2886186,"ingested_at":1789136623.2886186},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":5409650.892502001,"price":0.02857,"volume_24h_usd":1942518.2983300008,"observed_at":1789136623.2926834,"ingested_at":1789136623.2926834},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":5422391.853746,"price":0.02863,"volume_24h_usd":1936083.0133490004,"observed_at":1789136623.2962658,"ingested_at":1789136623.2962658},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":5401484.583951999,"price":0.02852,"volume_24h_usd":1929167.436919001,"observed_at":1789136623.3025224,"ingested_at":1789136623.3025224},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":5421048.11248,"price":0.0286,"volume_24h_usd":1929109.3446810003,"observed_at":1789136623.3072755,"ingested_at":1789136623.3072755},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":5426841.866179999,"price":0.02863,"volume_24h_usd":1929810.151672,"observed_at":1789136623.3102756,"ingested_at":1789136623.3102756},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":5422882.99359,"price":0.02861,"volume_24h_usd":1929347.5381710003,"observed_at":1789136623.3144906,"ingested_at":1789136623.3144906},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":5383963.168803999,"price":0.02839,"volume_24h_usd":1912057.9620090013,"observed_at":1789136623.3198206,"ingested_at":1789136623.3198206},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":5384134.888558001,"price":0.02839,"volume_24h_usd":1894428.7591850006,"observed_at":1789136623.3244658,"ingested_at":1789136623.3244658},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":5387157.781943999,"price":0.02839,"volume_24h_usd":1908511.6105760005,"observed_at":1789136623.3271568,"ingested_at":1789136623.3271568},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":5352121.477643999,"price":0.02819,"volume_24h_usd":1904615.4395080006,"observed_at":1789136623.332237,"ingested_at":1789136623.332237},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":5337489.481163999,"price":0.02811,"volume_24h_usd":1895462.6131940007,"observed_at":1789136623.6087909,"ingested_at":1789136623.6087909},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":5315578.981331999,"price":0.02809,"volume_24h_usd":1905191.3190870006,"observed_at":1789136623.6126451,"ingested_at":1789136623.6126451},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":5253549.706342,"price":0.02779,"volume_24h_usd":1889963.6192790004,"observed_at":1789136623.617298,"ingested_at":1789136623.617298},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":5268258.942984,"price":0.02787,"volume_24h_usd":1890672.1104650008,"observed_at":1789136623.6234317,"ingested_at":1789136623.6234317},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":5287090.946226,"price":0.02797,"volume_24h_usd":1890795.5042410004,"observed_at":1789136623.6278324,"ingested_at":1789136623.6278324},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":5284811.806487999,"price":0.02796,"volume_24h_usd":1876467.854245001,"observed_at":1789136623.6299655,"ingested_at":1789136623.6299655},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":5264348.745360001,"price":0.02785,"volume_24h_usd":1861644.7881430008,"observed_at":1789136623.6373436,"ingested_at":1789136623.6373436},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":5326064.704752001,"price":0.02818,"volume_24h_usd":1859265.3503830011,"observed_at":1789136623.640436,"ingested_at":1789136623.640436},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":5434273.375146001,"price":0.02871,"volume_24h_usd":1885227.6945490008,"observed_at":1789136623.6453316,"ingested_at":1789137067.1850362},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":5439995.075424,"price":0.02874,"volume_24h_usd":1733163.5061020006,"observed_at":1789136623.6517704,"ingested_at":1789137943.640756},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":5420723.530720001,"price":0.02864,"volume_24h_usd":1688601.6950160004,"observed_at":1789136623.6531932,"ingested_at":1789138859.0977576},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":5402681.319312001,"price":0.02853,"volume_24h_usd":1680541.9078660014,"observed_at":1789136623.6603944,"ingested_at":1789139741.9104993},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":5418506.662703999,"price":0.02862,"volume_24h_usd":1683497.1290940011,"observed_at":1789136623.6646066,"ingested_at":1789140643.859968},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":5602824.15054,"price":0.02949,"volume_24h_usd":1703992.8643740013,"observed_at":1789136623.6685474,"ingested_at":1789141541.8645823},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":5610042.124848001,"price":0.02952,"volume_24h_usd":1717022.6664520006,"observed_at":1789136623.6725714,"ingested_at":1789142626.6939604},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":5769654.1251300005,"price":0.02979,"volume_24h_usd":1747110.4520260005,"observed_at":1789137067.2946289,"ingested_at":1789143348.8073597},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":5735364.6582539985,"price":0.02961,"volume_24h_usd":1704275.578334001,"observed_at":1789137943.7565796,"ingested_at":1789144246.896675},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":5825615.770876002,"price":0.03013,"volume_24h_usd":1712725.5343630002,"observed_at":1789138859.2833357,"ingested_at":1789145149.7238133},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":5776181.599823999,"price":0.02987,"volume_24h_usd":1710507.6830090007,"observed_at":1789139742.1022613,"ingested_at":1789146086.7392566},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":5819970.477388,"price":0.03002,"volume_24h_usd":1670749.925619,"observed_at":1789140643.9670868,"ingested_at":1789146949.7783394},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":5852216.433348,"price":0.03018,"volume_24h_usd":1644062.6132189992,"observed_at":1789141542.0542667,"ingested_at":1789147859.5264769},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":5713002.004552001,"price":0.02942,"volume_24h_usd":1572083.5188119996,"observed_at":1789142626.8783,"ingested_at":1789148767.9861093},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":5707289.09436,"price":0.0294,"volume_24h_usd":1553986.3889859996,"observed_at":1789143348.9197886,"ingested_at":1789149653.637294},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":5669465.899499998,"price":0.02925,"volume_24h_usd":1554820.6067539991,"observed_at":1789144247.0853322,"ingested_at":1789150543.678152},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":5596751.568232,"price":0.02948,"volume_24h_usd":1578371.4796039988,"observed_at":1789145149.9111435,"ingested_at":1789151443.874953},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":5899907.19876,"price":0.0303,"volume_24h_usd":1672839.9752449992,"observed_at":1789146086.9366515,"ingested_at":1789152343.3156433},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":5840938.342872,"price":0.02997,"volume_24h_usd":1618971.1773549994,"observed_at":1789146949.9703047,"ingested_at":1789153255.3579617},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":5819189.623688,"price":0.02989,"volume_24h_usd":1631439.6490159987,"observed_at":1789147859.642815,"ingested_at":1789154146.0302207},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":5863395.374658001,"price":0.02987,"volume_24h_usd":1660914.6634129994,"observed_at":1789148768.0943923,"ingested_at":1789155064.2951539},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":5909110.525472001,"price":0.02968,"volume_24h_usd":1747715.830685,"observed_at":1789149653.8264256,"ingested_at":1789155944.3023412},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":5826008.804308,"price":0.02926,"volume_24h_usd":1798755.8583489992,"observed_at":1789150543.8768604,"ingested_at":1789156859.571127},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":5546124.607049999,"price":0.02923,"volume_24h_usd":2015859.0327659987,"observed_at":1789151443.9826517,"ingested_at":1789157744.0874155},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":5503380.260440001,"price":0.02897,"volume_24h_usd":2088961.9326099998,"observed_at":1789152343.4274616,"ingested_at":1789158650.4979773},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":5503963.9612,"price":0.02902,"volume_24h_usd":2105210.464895999,"observed_at":1789153255.474139,"ingested_at":1789159554.957448},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":5510373.992772001,"price":0.02901,"volume_24h_usd":2129081.503976,"observed_at":1789154146.2340088,"ingested_at":1789160446.0751224},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":5547144.171359999,"price":0.0292,"volume_24h_usd":2155607.5030669984,"observed_at":1789155064.4858184,"ingested_at":1789161345.4885824},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":5517073.813719999,"price":0.02905,"volume_24h_usd":2157408.195771,"observed_at":1789155944.5043576,"ingested_at":1789162249.0096178},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":5522838.48954,"price":0.02909,"volume_24h_usd":2161599.1341069993,"observed_at":1789156859.7690828,"ingested_at":1789163143.2280297},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":5545435.866468,"price":0.02922,"volume_24h_usd":2163641.787808999,"observed_at":1789157744.2053916,"ingested_at":1789164057.5352943},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":5453774.11134,"price":0.02878,"volume_24h_usd":2185448.4343229993,"observed_at":1789158650.612158,"ingested_at":1789164946.6595802},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":5425202.196496001,"price":0.02878,"volume_24h_usd":2212958.140197999,"observed_at":1789159555.0644557,"ingested_at":1789165853.2274008},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":5408044.256859999,"price":0.0287,"volume_24h_usd":2219989.5429929984,"observed_at":1789160446.263717,"ingested_at":1789166742.3632276},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":5405900.6883,"price":0.0287,"volume_24h_usd":2221924.9208109984,"observed_at":1789161345.6941514,"ingested_at":1789167674.2845402},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":5405392.727903999,"price":0.02872,"volume_24h_usd":2225672.981531999,"observed_at":1789162249.2083478,"ingested_at":1789168542.9152906},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":5390034.132512,"price":0.02864,"volume_24h_usd":2223168.0637299987,"observed_at":1789163143.3360565,"ingested_at":1789169469.796652},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":5323871.565552,"price":0.02831,"volume_24h_usd":2224062.995754998,"observed_at":1789164057.8116438,"ingested_at":1789170352.9925044},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":5339551.99933,"price":0.02837,"volume_24h_usd":2231337.6497309986,"observed_at":1789164946.7719634,"ingested_at":1789171260.0138924},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":5313797.848688,"price":0.02824,"volume_24h_usd":2232389.018246998,"observed_at":1789165853.3381877,"ingested_at":1789172148.7149086},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":5310048.707848,"price":0.02822,"volume_24h_usd":2230821.848628999,"observed_at":1789166742.565325,"ingested_at":1789173053.0570855},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":5310065.546346,"price":0.02823,"volume_24h_usd":2225376.2924389993,"observed_at":1789167674.4007893,"ingested_at":1789173946.96324},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":5328081.125506001,"price":0.02833,"volume_24h_usd":1827615.9348169998,"observed_at":1789168543.0261517,"ingested_at":1789174855.3252416},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":5342212.9908,"price":0.02841,"volume_24h_usd":1777123.363116,"observed_at":1789169470.0001867,"ingested_at":1789175746.6061006},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":5351500.723591999,"price":0.02846,"volume_24h_usd":1765669.331917,"observed_at":1789170353.0973477,"ingested_at":1789176664.5333736},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":5383186.189416,"price":0.02863,"volume_24h_usd":1738314.213119,"observed_at":1789171260.2079859,"ingested_at":1789177547.240671},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":5381257.125960001,"price":0.02862,"volume_24h_usd":1721403.7429419996,"observed_at":1789172148.8226616,"ingested_at":1789178456.1294382},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":5385965.952419999,"price":0.02865,"volume_24h_usd":1709851.3472319997,"observed_at":1789173053.2558653,"ingested_at":1789179352.4808393},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":5391538.338024001,"price":0.02868,"volume_24h_usd":1708429.2417929994,"observed_at":1789173947.1481557,"ingested_at":1789180259.1541932},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":5388238.592976,"price":0.02866,"volume_24h_usd":1655794.545533,"observed_at":1789174855.4427142,"ingested_at":1789181140.7783346},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":5414872.19328,"price":0.0288,"volume_24h_usd":1644895.921673,"observed_at":1789175746.7889347,"ingested_at":1789182048.9029503},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":5417841.164340001,"price":0.02882,"volume_24h_usd":1631965.426818,"observed_at":1789176664.72098,"ingested_at":1789182944.5620444},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":5425168.0986359995,"price":0.02886,"volume_24h_usd":1625090.4179119996,"observed_at":1789177547.4258857,"ingested_at":1789183849.1289642},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":5419414.6945980005,"price":0.02883,"volume_24h_usd":1626586.570136,"observed_at":1789178456.3132913,"ingested_at":1789184747.4869437},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":5431477.490946,"price":0.02889,"volume_24h_usd":1625047.749438,"observed_at":1789179352.671883,"ingested_at":1789185664.9229822},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":5444591.356992001,"price":0.02896,"volume_24h_usd":1621881.8456660002,"observed_at":1789180259.2674634,"ingested_at":1789186546.2246785},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":5423973.20386,"price":0.02885,"volume_24h_usd":1619034.770813,"observed_at":1789181140.8823023,"ingested_at":1789187463.9063582},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":5418769.352345999,"price":0.02883,"volume_24h_usd":1616496.2258589999,"observed_at":1789182049.0063343,"ingested_at":1789188341.4297364},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":5445299.97344,"price":0.02896,"volume_24h_usd":1597385.790203,"observed_at":1789182944.6703897,"ingested_at":1789189256.0083253},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":5456558.8277360005,"price":0.02902,"volume_24h_usd":1598235.3180390003,"observed_at":1789183849.3225725,"ingested_at":1789190147.7003262},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":5461886.285379999,"price":0.02905,"volume_24h_usd":1596821.553205,"observed_at":1789184747.6720715,"ingested_at":1789191056.7161272},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":5463223.646848,"price":0.02906,"volume_24h_usd":1537685.956336,"observed_at":1789185665.0319731,"ingested_at":1789191948.2409506},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":5441896.856609999,"price":0.02895,"volume_24h_usd":1534916.3387880002,"observed_at":1789186546.407977,"ingested_at":1789192859.0006611},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":5425594.678296,"price":0.02886,"volume_24h_usd":1510192.7273759998,"observed_at":1789187464.0216687,"ingested_at":1789193750.1986477},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":5433536.154368,"price":0.02888,"volume_24h_usd":1501382.4749009998,"observed_at":1789188341.6248538,"ingested_at":1789194649.143334},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":5446621.82102,"price":0.02894,"volume_24h_usd":1504727.8781129997,"observed_at":1789189256.117788,"ingested_at":1789195547.7030509},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":5468379.592896,"price":0.02904,"volume_24h_usd":1504118.484021,"observed_at":1789190147.812023,"ingested_at":1789196456.8450487},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":5449305.6355880005,"price":0.02894,"volume_24h_usd":1501512.7928509994,"observed_at":1789191056.905574,"ingested_at":1789197348.2412276},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":5450921.289569999,"price":0.02895,"volume_24h_usd":1498989.5133279995,"observed_at":1789191948.353706,"ingested_at":1789198262.2069497},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":5435847.68203,"price":0.02887,"volume_24h_usd":1445715.4946769997,"observed_at":1789192859.117931,"ingested_at":1789199146.0925422},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":5428230.355062,"price":0.02883,"volume_24h_usd":1430939.1563729995,"observed_at":1789193750.3959248,"ingested_at":1789200059.5194354},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":5450748.9039,"price":0.02895,"volume_24h_usd":1427690.2760189997,"observed_at":1789194649.326501,"ingested_at":1789200948.4502172},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":5457416.371342,"price":0.02899,"volume_24h_usd":1421372.9470119996,"observed_at":1789195547.8101015,"ingested_at":1789201891.1861744},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":5455746.22206,"price":0.02897,"volume_24h_usd":1421637.7860149995,"observed_at":1789196457.0371957,"ingested_at":1789202747.4063847},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":5491546.9398,"price":0.02916,"volume_24h_usd":1385831.9154959996,"observed_at":1789197348.3531067,"ingested_at":1789203658.969832},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":5502368.2489599995,"price":0.0292,"volume_24h_usd":1398404.190795999,"observed_at":1789198262.4213166,"ingested_at":1789204551.2307978},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":5504944.600706,"price":0.02921,"volume_24h_usd":1398520.819655999,"observed_at":1789199146.2018485,"ingested_at":1789205465.3211954},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":5513028.763704,"price":0.02926,"volume_24h_usd":1402354.5530109995,"observed_at":1789200059.6324613,"ingested_at":1789206347.3894055},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":5516604.034466,"price":0.02933,"volume_24h_usd":1403308.4540369995,"observed_at":1789200948.6462824,"ingested_at":1789207267.692058},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":5507061.005088001,"price":0.02928,"volume_24h_usd":1400816.5547129996,"observed_at":1789201891.3733552,"ingested_at":1789208173.6365411},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":5498965.886112,"price":0.02924,"volume_24h_usd":1400031.2356209992,"observed_at":1789202747.5124137,"ingested_at":1789209049.1772246},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":5483388.689135999,"price":0.02916,"volume_24h_usd":1396118.5167159995,"observed_at":1789203659.0791626,"ingested_at":1789209977.1299129},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":5490495.142632,"price":0.02922,"volume_24h_usd":1403175.9664279995,"observed_at":1789204551.3396907,"ingested_at":1789210551.375581},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":5469669.171575999,"price":0.02916,"volume_24h_usd":1411705.413352999,"observed_at":1789205465.5088658,"ingested_at":1789210551.4571311},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":5456890.974060001,"price":0.0291,"volume_24h_usd":1409522.9550269996,"observed_at":1789206347.4982657,"ingested_at":1789210551.4665575},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":5463486.08377,"price":0.02915,"volume_24h_usd":1421923.4673629997,"observed_at":1789207267.8868835,"ingested_at":1789210551.4719496},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":5435303.8068,"price":0.029,"volume_24h_usd":1408811.929214999,"observed_at":1789208173.7435408,"ingested_at":1789210551.5573862},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":5452277.00011,"price":0.02909,"volume_24h_usd":1406992.4316299995,"observed_at":1789209049.2870548,"ingested_at":1789210551.559135},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":5446512.461368,"price":0.02906,"volume_24h_usd":1402074.1947529989,"observed_at":1789209977.4097886,"ingested_at":1789210551.5698094},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":5427992.996704001,"price":0.02896,"volume_24h_usd":1391502.7488449994,"observed_at":1789210860.3988042,"ingested_at":1789210860.3988042},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":5422666.064397999,"price":0.02893,"volume_24h_usd":1383525.2590639996,"observed_at":1789211749.6836135,"ingested_at":1789211749.6836135},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":5417253.269,"price":0.0289,"volume_24h_usd":1382507.0448599996,"observed_at":1789212652.905521,"ingested_at":1789212652.905521},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":5404005.33645,"price":0.02895,"volume_24h_usd":1396743.9001239992,"observed_at":1789213559.6399038,"ingested_at":1789213559.6399038},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":5399407.727252,"price":0.02893,"volume_24h_usd":1397196.610339,"observed_at":1789214460.1638818,"ingested_at":1789214460.1638818},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":5383375.873199999,"price":0.029,"volume_24h_usd":1425409.4975049994,"observed_at":1789215354.2595973,"ingested_at":1789215354.2595973},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":5375772.510048,"price":0.02896,"volume_24h_usd":1422900.3735929995,"observed_at":1789216291.22216,"ingested_at":1789216291.22216},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":5379868.708955999,"price":0.02898,"volume_24h_usd":1382634.4258399997,"observed_at":1789217151.7861576,"ingested_at":1789217151.7861576},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":5357496.841632,"price":0.02886,"volume_24h_usd":1381995.6009539994,"observed_at":1789218067.0955794,"ingested_at":1789218067.0955794},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":5339261.334511998,"price":0.02879,"volume_24h_usd":1386457.7357739995,"observed_at":1789218955.9055948,"ingested_at":1789218955.9055948},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":5329502.80614,"price":0.02874,"volume_24h_usd":1384231.2795189992,"observed_at":1789219878.864567,"ingested_at":1789219878.864567},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":5342149.461484,"price":0.02881,"volume_24h_usd":1377307.3963249994,"observed_at":1789220754.443461,"ingested_at":1789220754.443461},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":5324956.336704,"price":0.02872,"volume_24h_usd":1351463.3262509997,"observed_at":1789221685.4333746,"ingested_at":1789221685.4333746},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":5339920.337280001,"price":0.0288,"volume_24h_usd":1333099.4150029998,"observed_at":1789222589.5551386,"ingested_at":1789222589.5551386},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":5369395.408,"price":0.02896,"volume_24h_usd":1232354.0860739995,"observed_at":1789223493.5451987,"ingested_at":1789223493.5451987},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":5380650.029719999,"price":0.02902,"volume_24h_usd":1227972.5457249999,"observed_at":1789224365.6293814,"ingested_at":1789224365.6293814},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":5393928.574828001,"price":0.02909,"volume_24h_usd":1190285.4379859997,"observed_at":1789225269.9618132,"ingested_at":1789225269.9618132},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":5400392.219928,"price":0.02913,"volume_24h_usd":1184072.9365570005,"observed_at":1789226175.5242524,"ingested_at":1789226175.5242524},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":5407183.684900001,"price":0.02917,"volume_24h_usd":1170762.4239160002,"observed_at":1789227075.4539943,"ingested_at":1789227075.4539943},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":5404797.596088,"price":0.02916,"volume_24h_usd":1167183.1909260002,"observed_at":1789227974.369416,"ingested_at":1789227974.369416},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":5403052.859975999,"price":0.02916,"volume_24h_usd":1140887.6433969997,"observed_at":1789228860.201829,"ingested_at":1789228860.201829},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":5378520.290351999,"price":0.02904,"volume_24h_usd":1143847.7929739999,"observed_at":1789229793.0988421,"ingested_at":1789229793.0988421},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":5371015.499,"price":0.029,"volume_24h_usd":1132444.1644869994,"observed_at":1789230672.2426684,"ingested_at":1789230672.2426684},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":5359795.882532001,"price":0.02894,"volume_24h_usd":1029756.5461270002,"observed_at":1789231555.4038846,"ingested_at":1789231555.4038846},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":5368984.73033,"price":0.02899,"volume_24h_usd":909395.214336,"observed_at":1789232481.5772915,"ingested_at":1789232481.5772915},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":5371572.1772,"price":0.029,"volume_24h_usd":896504.4295490003,"observed_at":1789233381.4457657,"ingested_at":1789233381.4457657},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":5362563.179850001,"price":0.02895,"volume_24h_usd":882968.1969760003,"observed_at":1789234294.6004546,"ingested_at":1789234294.6004546},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":5404424.257548,"price":0.02918,"volume_24h_usd":848210.1301360005,"observed_at":1789235165.0539312,"ingested_at":1789235165.0539312},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":5401173.159719999,"price":0.02916,"volume_24h_usd":755914.1361240005,"observed_at":1789236069.1141646,"ingested_at":1789236069.1141646},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":5359696.738032,"price":0.02892,"volume_24h_usd":703875.03018,"observed_at":1789236960.350991,"ingested_at":1789236960.350991},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":5373215.380181999,"price":0.02899,"volume_24h_usd":482538.687204,"observed_at":1789237866.7745783,"ingested_at":1789237866.7745783},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":5376366.985332001,"price":0.02902,"volume_24h_usd":411518.7467180001,"observed_at":1789238772.6714544,"ingested_at":1789238772.6714544},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":5351805.0014039995,"price":0.02889,"volume_24h_usd":396052.6362239999,"observed_at":1789239686.8073833,"ingested_at":1789239686.8073833},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":5357061.917808,"price":0.02892,"volume_24h_usd":369793.04475,"observed_at":1789240559.9665618,"ingested_at":1789240559.9665618},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":5340114.5679359995,"price":0.02883,"volume_24h_usd":343177.995033,"observed_at":1789241468.7949858,"ingested_at":1789241468.7949858},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":5321036.737884,"price":0.02874,"volume_24h_usd":343370.046895,"observed_at":1789242366.0649118,"ingested_at":1789242366.0649118},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":5330252.8571419995,"price":0.02879,"volume_24h_usd":336015.670805,"observed_at":1789243272.9669583,"ingested_at":1789243272.9669583},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":5378188.212143999,"price":0.02904,"volume_24h_usd":335860.591034,"observed_at":1789244166.147844,"ingested_at":1789244166.147844},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":5359326.788284,"price":0.02894,"volume_24h_usd":311318.4825179999,"observed_at":1789245083.9449568,"ingested_at":1789245083.9449568},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":5351629.88294,"price":0.0289,"volume_24h_usd":284375.477815,"observed_at":1789245973.3986888,"ingested_at":1789245973.3986888},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":5337356.178616001,"price":0.02882,"volume_24h_usd":277894.819158,"observed_at":1789246881.859301,"ingested_at":1789246881.859301},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":5350071.329837999,"price":0.02889,"volume_24h_usd":275792.277614,"observed_at":1789247798.8194926,"ingested_at":1789247798.8194926},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":5316962.113216001,"price":0.02872,"volume_24h_usd":272581.49938,"observed_at":1789248668.6379628,"ingested_at":1789248668.6379628},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":5313014.613480002,"price":0.0287,"volume_24h_usd":272677.5601160001,"observed_at":1789249560.1782944,"ingested_at":1789249560.1782944},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":5360456.38594,"price":0.02894,"volume_24h_usd":272803.0366910001,"observed_at":1789250483.7856781,"ingested_at":1789250483.7856781},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":5357880.430694001,"price":0.02893,"volume_24h_usd":264385.3040850001,"observed_at":1789251401.780157,"ingested_at":1789251401.780157},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":5355802.804999999,"price":0.02894,"volume_24h_usd":268658.060117,"observed_at":1789252266.272292,"ingested_at":1789252266.272292},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":5350153.1571740005,"price":0.02891,"volume_24h_usd":264353.8055850001,"observed_at":1789253163.578512,"ingested_at":1789253163.578512},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":5350250.48558,"price":0.02891,"volume_24h_usd":263551.6099060001,"observed_at":1789254081.044375,"ingested_at":1789254081.044375},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":5339199.75801,"price":0.02885,"volume_24h_usd":263100.639129,"observed_at":1789254966.990567,"ingested_at":1789254966.990567},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":5337239.403664,"price":0.02884,"volume_24h_usd":261509.0406330001,"observed_at":1789255889.009702,"ingested_at":1789255889.009702},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":5348297.93258,"price":0.0289,"volume_24h_usd":261642.6926510001,"observed_at":1789256762.79396,"ingested_at":1789256762.79396},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":5354590.60367,"price":0.02893,"volume_24h_usd":261298.0669210001,"observed_at":1789257686.141363,"ingested_at":1789257686.141363},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":5352776.455443999,"price":0.02893,"volume_24h_usd":261251.5455940002,"observed_at":1789258580.1792896,"ingested_at":1789258580.1792896},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":5380041.689696001,"price":0.02908,"volume_24h_usd":260289.4099400001,"observed_at":1789259487.948223,"ingested_at":1789259487.948223},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":5354054.591692001,"price":0.02894,"volume_24h_usd":259774.7870660001,"observed_at":1789260384.215015,"ingested_at":1789260384.215015},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":5376267.321668,"price":0.02906,"volume_24h_usd":259333.7300860001,"observed_at":1789261288.0236936,"ingested_at":1789261288.0236936},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":5365225.8636,"price":0.029,"volume_24h_usd":255789.4133900002,"observed_at":1789262169.0560277,"ingested_at":1789262169.0560277},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":5356249.61331,"price":0.02895,"volume_24h_usd":254841.4937270001,"observed_at":1789263091.7672384,"ingested_at":1789263091.7672384},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":5333124.763266001,"price":0.02883,"volume_24h_usd":255091.8594190002,"observed_at":1789263972.600197,"ingested_at":1789263972.600197},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":5340838.3597099995,"price":0.02887,"volume_24h_usd":252648.1964230002,"observed_at":1789264890.9124117,"ingested_at":1789264890.9124117},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":5339001.81828,"price":0.02886,"volume_24h_usd":251080.2516500001,"observed_at":1789265766.7735538,"ingested_at":1789265766.7735538},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":5318828.2,"price":0.02875,"volume_24h_usd":251099.9066220001,"observed_at":1789266668.3940096,"ingested_at":1789266668.3940096},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":5330204.82396,"price":0.02881,"volume_24h_usd":249849.8594730001,"observed_at":1789267566.3527007,"ingested_at":1789267566.3527007},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":5311732.3712639995,"price":0.02871,"volume_24h_usd":247724.7590520001,"observed_at":1789268486.2964292,"ingested_at":1789268486.2964292},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":5303937.488412,"price":0.02867,"volume_24h_usd":245905.1367360001,"observed_at":1789269368.2625349,"ingested_at":1789269368.2625349},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":5304700.821791999,"price":0.02868,"volume_24h_usd":242546.6138040001,"observed_at":1789270277.6942027,"ingested_at":1789270277.6942027},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":5299948.040972001,"price":0.02866,"volume_24h_usd":243670.4034120001,"observed_at":1789271169.3614466,"ingested_at":1789271169.3614466},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":5288344.449960001,"price":0.0286,"volume_24h_usd":242636.2110160001,"observed_at":1789272084.9611614,"ingested_at":1789272084.9611614},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":5292773.460064,"price":0.02864,"volume_24h_usd":245447.1400960001,"observed_at":1789272961.042387,"ingested_at":1789272961.042387},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":5292622.321056,"price":0.02864,"volume_24h_usd":244622.0892700001,"observed_at":1789273873.7348616,"ingested_at":1789273873.7348616},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":5290647.0837779995,"price":0.02863,"volume_24h_usd":241472.4199350001,"observed_at":1789274786.6687748,"ingested_at":1789274786.6687748},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":5285296.05032,"price":0.0286,"volume_24h_usd":237767.4619950001,"observed_at":1789275680.3732533,"ingested_at":1789275680.3732533},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":5298061.55471,"price":0.02867,"volume_24h_usd":232450.0641910002,"observed_at":1789276563.702332,"ingested_at":1789276563.702332},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":5309007.6889080005,"price":0.02871,"volume_24h_usd":234272.2761350001,"observed_at":1789277472.462256,"ingested_at":1789277472.462256},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":5312797.102573999,"price":0.02873,"volume_24h_usd":233457.5848280001,"observed_at":1789278368.0459502,"ingested_at":1789278368.0459502},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":5336063.162930001,"price":0.02885,"volume_24h_usd":233869.3219100001,"observed_at":1789279283.8460228,"ingested_at":1789279283.8460228},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":5313375.581123999,"price":0.02873,"volume_24h_usd":234051.5181850001,"observed_at":1789280166.1792653,"ingested_at":1789280166.1792653},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":5355660.913696,"price":0.02896,"volume_24h_usd":240942.4910560001,"observed_at":1789281073.0879893,"ingested_at":1789281073.0879893},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":5322376.558038,"price":0.02879,"volume_24h_usd":240477.1115710001,"observed_at":1789281973.4080596,"ingested_at":1789281973.4080596},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":5269483.764873999,"price":0.02863,"volume_24h_usd":254764.8860350002,"observed_at":1789282873.7774642,"ingested_at":1789282873.7774642},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":5305886.063946001,"price":0.02883,"volume_24h_usd":254024.6356750001,"observed_at":1789283775.7907095,"ingested_at":1789283775.7907095},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":5305345.9338960005,"price":0.02883,"volume_24h_usd":240565.5657180001,"observed_at":1789284667.241535,"ingested_at":1789284667.241535},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":5295398.017812,"price":0.02877,"volume_24h_usd":240452.9005510001,"observed_at":1789285564.283039,"ingested_at":1789285564.283039},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":5254815.159149999,"price":0.02855,"volume_24h_usd":236454.7341060001,"observed_at":1789286494.941653,"ingested_at":1789286494.941653},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":5262438.746106001,"price":0.02859,"volume_24h_usd":229453.9493790001,"observed_at":1789287365.0789137,"ingested_at":1789287365.0789137},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":5235737.911149999,"price":0.02845,"volume_24h_usd":230983.1076510001,"observed_at":1789288270.5714653,"ingested_at":1789288270.5714653},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":5191454.359889998,"price":0.02819,"volume_24h_usd":241719.0782190002,"observed_at":1789289166.8553336,"ingested_at":1789289166.8553336},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":5208731.641806001,"price":0.02829,"volume_24h_usd":242569.7188740001,"observed_at":1789290086.5571632,"ingested_at":1789290086.5571632},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":5220940.0386,"price":0.02838,"volume_24h_usd":240489.1184820001,"observed_at":1789290987.9677525,"ingested_at":1789290987.9677525},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":5205001.4760799995,"price":0.02828,"volume_24h_usd":240761.7335420001,"observed_at":1789291872.195129,"ingested_at":1789291872.195129},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":5240849.506853999,"price":0.02847,"volume_24h_usd":240141.793648,"observed_at":1789292764.4910357,"ingested_at":1789292764.4910357},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":5251818.850398,"price":0.02853,"volume_24h_usd":227465.1331880001,"observed_at":1789293710.0669641,"ingested_at":1789293710.0669641},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":5240505.038670001,"price":0.02845,"volume_24h_usd":227842.821758,"observed_at":1789294641.9885106,"ingested_at":1789294641.9885106},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":5240440.9977199985,"price":0.02845,"volume_24h_usd":228798.409595,"observed_at":1789295473.1480181,"ingested_at":1789295473.1480181},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":5223481.035768,"price":0.02836,"volume_24h_usd":230013.585712,"observed_at":1789296378.3426855,"ingested_at":1789296378.3426855},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":5218172.95324,"price":0.02834,"volume_24h_usd":232660.677296,"observed_at":1789297293.570562,"ingested_at":1789297293.570562},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":5217974.655389999,"price":0.02835,"volume_24h_usd":236076.79495,"observed_at":1789298194.4668286,"ingested_at":1789298194.4668286},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":5232254.067013999,"price":0.02843,"volume_24h_usd":236065.65213,"observed_at":1789299072.883054,"ingested_at":1789299072.883054},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":5245809.602637999,"price":0.02851,"volume_24h_usd":222895.370216,"observed_at":1789299994.6463177,"ingested_at":1789299994.6463177},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":5240998.645036,"price":0.02849,"volume_24h_usd":223039.1861180001,"observed_at":1789300877.8762026,"ingested_at":1789300877.8762026},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":5229555.423182001,"price":0.02843,"volume_24h_usd":195131.8563700001,"observed_at":1789301802.2321794,"ingested_at":1789301802.2321794},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":5280778.828314,"price":0.02871,"volume_24h_usd":194821.0238010001,"observed_at":1789302688.776618,"ingested_at":1789302688.776618},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":5234630.775227999,"price":0.02846,"volume_24h_usd":195901.2323920001,"observed_at":1789303565.4676092,"ingested_at":1789303565.4676092},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":5234608.331672,"price":0.02846,"volume_24h_usd":195154.6929100001,"observed_at":1789304492.1460521,"ingested_at":1789304492.1460521},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":5226876.46376,"price":0.02842,"volume_24h_usd":190224.5193460001,"observed_at":1789305367.2618306,"ingested_at":1789305367.2618306},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":5191276.331736,"price":0.02823,"volume_24h_usd":191542.3193590001,"observed_at":1789306268.8642154,"ingested_at":1789306268.8642154},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":5237774.198118001,"price":0.02849,"volume_24h_usd":192064.0803100001,"observed_at":1789307164.3248649,"ingested_at":1789307164.3248649},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":5282928.998112001,"price":0.02874,"volume_24h_usd":198306.5668380001,"observed_at":1789308072.645015,"ingested_at":1789308072.645015},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":5346032.699031999,"price":0.02906,"volume_24h_usd":203748.4565400001,"observed_at":1789308965.7010798,"ingested_at":1789308965.7010798},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":5424519.996588,"price":0.02926,"volume_24h_usd":237756.6491550002,"observed_at":1789309878.6419709,"ingested_at":1789309878.6419709},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":5392524.464526,"price":0.02909,"volume_24h_usd":238435.2647790001,"observed_at":1789310764.2326517,"ingested_at":1789310764.2326517},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":5392204.010024,"price":0.02908,"volume_24h_usd":238935.5366280001,"observed_at":1789311670.8116143,"ingested_at":1789311670.8116143},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":5356359.169001999,"price":0.02889,"volume_24h_usd":238516.4032130001,"observed_at":1789312569.4609065,"ingested_at":1789312569.4609065},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":5329606.79643,"price":0.02877,"volume_24h_usd":240850.6558810001,"observed_at":1789313471.361775,"ingested_at":1789313471.361775},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":5335033.31136,"price":0.0288,"volume_24h_usd":240945.9031160001,"observed_at":1789314399.458994,"ingested_at":1789314399.458994},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":5303434.146485999,"price":0.02863,"volume_24h_usd":239836.4812260001,"observed_at":1789315272.5999036,"ingested_at":1789315272.5999036},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":5299337.386164001,"price":0.02861,"volume_24h_usd":234346.3908080001,"observed_at":1789316168.3859382,"ingested_at":1789316168.3859382},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":5293059.721684,"price":0.02858,"volume_24h_usd":237025.5254270001,"observed_at":1789317083.5650194,"ingested_at":1789317083.5650194},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":5329063.413752,"price":0.02873,"volume_24h_usd":252463.9868190001,"observed_at":1789317968.7755291,"ingested_at":1789317968.7755291},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":5340560.984208,"price":0.02879,"volume_24h_usd":252633.048929,"observed_at":1789318897.2643962,"ingested_at":1789318897.2643962},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":5386899.721914001,"price":0.02901,"volume_24h_usd":256372.4516160001,"observed_at":1789319802.5161705,"ingested_at":1789319802.5161705},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":5386397.759366,"price":0.02899,"volume_24h_usd":262094.6041300001,"observed_at":1789320681.6300616,"ingested_at":1789320681.6300616},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":5375691.752222,"price":0.02893,"volume_24h_usd":261833.6304160001,"observed_at":1789321571.9146502,"ingested_at":1789321571.9146502},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":5379522.912029999,"price":0.02895,"volume_24h_usd":261645.5588080001,"observed_at":1789322475.5544486,"ingested_at":1789322475.5544486},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":5391045.918144001,"price":0.02901,"volume_24h_usd":258801.21507,"observed_at":1789323368.1569521,"ingested_at":1789323368.1569521},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":5392518.216258001,"price":0.02901,"volume_24h_usd":261293.4296400001,"observed_at":1789324286.6712308,"ingested_at":1789324286.6712308},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":5405399.4787759995,"price":0.02908,"volume_24h_usd":260112.033516,"observed_at":1789325169.4044068,"ingested_at":1789325169.4044068},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":5408971.14852,"price":0.0291,"volume_24h_usd":259401.441554,"observed_at":1789326075.6906123,"ingested_at":1789326075.6906123},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":5399951.0540040005,"price":0.02899,"volume_24h_usd":267141.9885560001,"observed_at":1789326970.5033073,"ingested_at":1789326970.5033073},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":5371391.512479999,"price":0.02884,"volume_24h_usd":273563.5485210001,"observed_at":1789327887.096411,"ingested_at":1789327887.096411},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":5339422.681548001,"price":0.02874,"volume_24h_usd":282278.596133,"observed_at":1789328770.787336,"ingested_at":1789328770.787336},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":5343294.648296,"price":0.02876,"volume_24h_usd":282622.0890030001,"observed_at":1789329683.539285,"ingested_at":1789329683.539285},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":5348814.357458,"price":0.02879,"volume_24h_usd":280612.211721,"observed_at":1789330570.624007,"ingested_at":1789330570.624007},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":5363511.726005999,"price":0.02887,"volume_24h_usd":281173.219555,"observed_at":1789331491.4249108,"ingested_at":1789331491.4249108},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":5375517.674626,"price":0.02893,"volume_24h_usd":283605.7632049999,"observed_at":1789332398.981466,"ingested_at":1789332398.981466},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":5377390.97422,"price":0.02894,"volume_24h_usd":282742.068963,"observed_at":1789333314.405087,"ingested_at":1789333314.405087},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":5256470.709249999,"price":0.02875,"volume_24h_usd":356168.073161,"observed_at":1789334173.5813653,"ingested_at":1789334173.5813653},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":5241157.946513999,"price":0.02867,"volume_24h_usd":355965.6806919998,"observed_at":1789335097.9428222,"ingested_at":1789335097.9428222},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":5250646.004968,"price":0.02873,"volume_24h_usd":358350.3870759999,"observed_at":1789335970.1603894,"ingested_at":1789335970.1603894},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":5233147.67181,"price":0.02865,"volume_24h_usd":354265.292679,"observed_at":1789336880.0299664,"ingested_at":1789336880.0299664},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":5035778.452874,"price":0.02791,"volume_24h_usd":423276.896701,"observed_at":1789337773.3080556,"ingested_at":1789337773.3080556},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":5014470.273642,"price":0.02781,"volume_24h_usd":424695.561001,"observed_at":1789338700.6263835,"ingested_at":1789338700.6263835},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":5015137.210752,"price":0.02784,"volume_24h_usd":432909.6022810001,"observed_at":1789339572.7001138,"ingested_at":1789339572.7001138},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":5003272.885368,"price":0.02778,"volume_24h_usd":434094.1278599999,"observed_at":1789340481.3376973,"ingested_at":1789340481.3376973},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":4999665.514464,"price":0.02781,"volume_24h_usd":448410.351866,"observed_at":1789341388.3292685,"ingested_at":1789341388.3292685},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":5018949.266144001,"price":0.02792,"volume_24h_usd":449439.547792,"observed_at":1789342307.6123204,"ingested_at":1789342307.6123204},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":5026766.738581999,"price":0.02797,"volume_24h_usd":450080.9117690001,"observed_at":1789343169.5082896,"ingested_at":1789343169.5082896},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":5031115.7568,"price":0.028,"volume_24h_usd":451539.857309,"observed_at":1789344102.3909945,"ingested_at":1789344102.3909945},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":5073074.237360002,"price":0.02824,"volume_24h_usd":454063.8983690001,"observed_at":1789344978.3180385,"ingested_at":1789344978.3180385},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":5009963.315758001,"price":0.02789,"volume_24h_usd":468750.1279590001,"observed_at":1789345903.1736505,"ingested_at":1789345903.1736505},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":5057568.738816,"price":0.02816,"volume_24h_usd":470066.920173,"observed_at":1789346779.4753885,"ingested_at":1789346779.4753885},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":5041603.163376001,"price":0.02808,"volume_24h_usd":472054.4188900001,"observed_at":1789347691.7561226,"ingested_at":1789347691.7561226},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":5038754.612849999,"price":0.02807,"volume_24h_usd":472588.9623880002,"observed_at":1789348582.2484949,"ingested_at":1789348582.2484949},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":5049363.736718001,"price":0.02807,"volume_24h_usd":488268.6757890003,"observed_at":1789349481.6469676,"ingested_at":1789349481.6469676},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":5045046.60566,"price":0.02806,"volume_24h_usd":490934.8899670001,"observed_at":1789350377.415155,"ingested_at":1789350377.415155},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":5082892.035516,"price":0.02829,"volume_24h_usd":493548.253165,"observed_at":1789351306.1966784,"ingested_at":1789351306.1966784},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":5140012.088268,"price":0.02862,"volume_24h_usd":517423.8016599999,"observed_at":1789352185.558503,"ingested_at":1789352185.558503},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":5161173.412,"price":0.02875,"volume_24h_usd":525023.8057949999,"observed_at":1789353082.4250724,"ingested_at":1789353082.4250724},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":5137003.249713999,"price":0.02863,"volume_24h_usd":525892.340491,"observed_at":1789353976.8020253,"ingested_at":1789353976.8020253},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":5204290.317744002,"price":0.02868,"volume_24h_usd":570863.08948,"observed_at":1789354889.4364486,"ingested_at":1789354889.4364486},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":5267167.6588,"price":0.02876,"volume_24h_usd":608818.3502130001,"observed_at":1789355778.921651,"ingested_at":1789355778.921651},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":5285427.512409999,"price":0.02885,"volume_24h_usd":623978.437964,"observed_at":1789356693.6968725,"ingested_at":1789356693.6968725},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":5261652.6209160015,"price":0.02874,"volume_24h_usd":625766.393146,"observed_at":1789357577.2211788,"ingested_at":1789357577.2211788},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":5258407.231140001,"price":0.02874,"volume_24h_usd":628273.4039080001,"observed_at":1789358487.4469357,"ingested_at":1789358487.4469357},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":5250800.512385999,"price":0.02871,"volume_24h_usd":627575.4337759998,"observed_at":1789359377.332497,"ingested_at":1789359377.332497},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":5255194.909608,"price":0.02874,"volume_24h_usd":628627.184982,"observed_at":1789360296.6888027,"ingested_at":1789360296.6888027},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":5258210.063448001,"price":0.02876,"volume_24h_usd":628334.5386670006,"observed_at":1789361180.3047068,"ingested_at":1789361180.3047068},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":5247121.58894,"price":0.0287,"volume_24h_usd":628232.6335140003,"observed_at":1789362095.0553815,"ingested_at":1789362095.0553815},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":5235171.029964,"price":0.02866,"volume_24h_usd":630696.5481240003,"observed_at":1789362978.5750136,"ingested_at":1789362978.5750136},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":5213732.258952,"price":0.02854,"volume_24h_usd":629138.8893260005,"observed_at":1789363915.5881827,"ingested_at":1789363915.5881827},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":5235567.311784,"price":0.02866,"volume_24h_usd":629054.9899020002,"observed_at":1789364779.0904634,"ingested_at":1789364779.0904634},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":5233474.19586,"price":0.02865,"volume_24h_usd":628421.5506300002,"observed_at":1789365719.8672478,"ingested_at":1789365719.8672478},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":5294776.290673999,"price":0.02899,"volume_24h_usd":633395.07896,"observed_at":1789366580.0630066,"ingested_at":1789366580.0630066},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":5290502.715238,"price":0.02897,"volume_24h_usd":627177.5956360004,"observed_at":1789367484.7256632,"ingested_at":1789367484.7256632},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":5279080.807392001,"price":0.02891,"volume_24h_usd":628057.0873340004,"observed_at":1789368381.7429628,"ingested_at":1789368381.7429628},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":5264060.0248719985,"price":0.02882,"volume_24h_usd":612866.9962780003,"observed_at":1789369296.982875,"ingested_at":1789369296.982875},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":5267362.408168001,"price":0.02884,"volume_24h_usd":611956.5429640004,"observed_at":1789370176.3730316,"ingested_at":1789370176.3730316},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":5252355.108399999,"price":0.02876,"volume_24h_usd":611892.9641110002,"observed_at":1789371115.4846656,"ingested_at":1789371115.4846656},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":5253796.712892,"price":0.02877,"volume_24h_usd":611285.6339780004,"observed_at":1789372025.1468964,"ingested_at":1789372025.1468964},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":5244502.380352,"price":0.02872,"volume_24h_usd":610612.898353,"observed_at":1789372894.7873204,"ingested_at":1789372894.7873204},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":5238653.67721,"price":0.02869,"volume_24h_usd":611511.7962640005,"observed_at":1789373782.8754122,"ingested_at":1789373782.8754122},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":5243659.362191999,"price":0.02872,"volume_24h_usd":609847.6654780002,"observed_at":1789374681.5336843,"ingested_at":1789374681.5336843},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":5247359.05782,"price":0.02874,"volume_24h_usd":599280.8068160005,"observed_at":1789375590.2453332,"ingested_at":1789375590.2453332},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":5250887.51436,"price":0.02876,"volume_24h_usd":598708.1951459999,"observed_at":1789376487.0938146,"ingested_at":1789376487.0938146},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":5239983.7611799985,"price":0.0287,"volume_24h_usd":593882.9571690003,"observed_at":1789377376.5805688,"ingested_at":1789377376.5805688},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":5227232.801952,"price":0.02864,"volume_24h_usd":588576.8753030003,"observed_at":1789378294.0769536,"ingested_at":1789378294.0769536},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":5247748.402,"price":0.02875,"volume_24h_usd":588815.3103850003,"observed_at":1789379178.3113306,"ingested_at":1789379178.3113306},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":5263711.031736001,"price":0.02883,"volume_24h_usd":591397.4892910004,"observed_at":1789380118.6221194,"ingested_at":1789380118.6221194},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":5247649.007500001,"price":0.02875,"volume_24h_usd":586597.2996350002,"observed_at":1789380979.9722798,"ingested_at":1789380979.9722798},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":5232977.288852,"price":0.02867,"volume_24h_usd":585508.9124760005,"observed_at":1789381891.326232,"ingested_at":1789381891.326232},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":5243552.920128,"price":0.02872,"volume_24h_usd":585415.0736960002,"observed_at":1789382810.551529,"ingested_at":1789382810.551529},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":5223716.841775999,"price":0.02861,"volume_24h_usd":583776.5425040002,"observed_at":1789383716.215995,"ingested_at":1789383716.215995},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":5208423.533549999,"price":0.02853,"volume_24h_usd":583067.7600660003,"observed_at":1789384604.0912898,"ingested_at":1789384604.0912898},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":5228015.258208,"price":0.02864,"volume_24h_usd":583362.1123170002,"observed_at":1789385506.484533,"ingested_at":1789385506.484533},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":5210812.034736,"price":0.02854,"volume_24h_usd":582385.1998130002,"observed_at":1789386374.7687116,"ingested_at":1789386374.7687116},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":5209109.400456001,"price":0.02853,"volume_24h_usd":582941.6342230005,"observed_at":1789387293.389416,"ingested_at":1789387293.389416},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":5197797.975708,"price":0.02847,"volume_24h_usd":582936.0318440001,"observed_at":1789388181.1246881,"ingested_at":1789388181.1246881},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":5210609.863084,"price":0.02854,"volume_24h_usd":582433.3110750002,"observed_at":1789389099.4214015,"ingested_at":1789389099.4214015},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":5202146.302121999,"price":0.02849,"volume_24h_usd":583161.2482910003,"observed_at":1789389981.5413504,"ingested_at":1789389981.5413504},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":5161539.754932001,"price":0.02827,"volume_24h_usd":587806.6787190003,"observed_at":1789390904.2802808,"ingested_at":1789390904.2802808},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":5162536.96956,"price":0.02826,"volume_24h_usd":595327.1088590004,"observed_at":1789391794.0833933,"ingested_at":1789391794.0833933},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":5164108.734642,"price":0.02827,"volume_24h_usd":593490.4476759998,"observed_at":1789392718.434288,"ingested_at":1789392718.434288},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":5180961.744240001,"price":0.02836,"volume_24h_usd":594438.2701780002,"observed_at":1789393581.4692695,"ingested_at":1789393581.4692695},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":5183381.87302,"price":0.02837,"volume_24h_usd":588136.3197219998,"observed_at":1789394497.3011754,"ingested_at":1789394497.3011754},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":5216749.940919999,"price":0.02855,"volume_24h_usd":585831.441304,"observed_at":1789395407.7817736,"ingested_at":1789395407.7817736},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":5187913.042854001,"price":0.02839,"volume_24h_usd":552330.292353,"observed_at":1789396294.1205163,"ingested_at":1789396294.1205163},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":5165598.704992001,"price":0.02827,"volume_24h_usd":551197.864121,"observed_at":1789397185.2123487,"ingested_at":1789397185.2123487},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":5178069.245959999,"price":0.02834,"volume_24h_usd":550932.9735810002,"observed_at":1789398086.0032644,"ingested_at":1789398086.0032644},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":5158563.2270639995,"price":0.02823,"volume_24h_usd":552237.1829459998,"observed_at":1789398988.4250994,"ingested_at":1789398988.4250994},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":5160094.1312,"price":0.02824,"volume_24h_usd":549818.8595730002,"observed_at":1789399880.231275,"ingested_at":1789399880.231275},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":5187273.881749998,"price":0.02839,"volume_24h_usd":551458.9105010002,"observed_at":1789400774.886505,"ingested_at":1789400774.886505},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":5179735.307879999,"price":0.02835,"volume_24h_usd":551438.3297480003,"observed_at":1789401701.2842786,"ingested_at":1789401701.2842786},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":5174511.048192,"price":0.02832,"volume_24h_usd":551144.2851140003,"observed_at":1789402583.1387527,"ingested_at":1789402583.1387527},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":5235895.072156,"price":0.02857,"volume_24h_usd":560153.0608459999,"observed_at":1789403487.0962424,"ingested_at":1789403487.0962424},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":5240796.82412,"price":0.0286,"volume_24h_usd":544831.235432,"observed_at":1789404379.2617927,"ingested_at":1789404379.2617927},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":5210065.200298,"price":0.02863,"volume_24h_usd":611148.8850110001,"observed_at":1789405288.8068593,"ingested_at":1789405288.8068593},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":5235292.973807999,"price":0.02876,"volume_24h_usd":608937.1400080004,"observed_at":1789406186.810902,"ingested_at":1789406186.810902},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":5247584.146698001,"price":0.02883,"volume_24h_usd":606559.5916670002,"observed_at":1789407095.9654408,"ingested_at":1789407095.9654408},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":5292716.643720001,"price":0.02907,"volume_24h_usd":612589.6002330002,"observed_at":1789407992.251442,"ingested_at":1789407992.251442},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":5341967.976128001,"price":0.02933,"volume_24h_usd":618465.6829010001,"observed_at":1789408902.2615392,"ingested_at":1789408902.2615392},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":5339788.013231998,"price":0.02934,"volume_24h_usd":630431.4752670003,"observed_at":1789409795.854922,"ingested_at":1789409795.854922},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":5334597.0982800005,"price":0.02934,"volume_24h_usd":632438.8542610002,"observed_at":1789410693.1141264,"ingested_at":1789410693.1141264},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":5358070.760370002,"price":0.02945,"volume_24h_usd":634415.7801370004,"observed_at":1789411590.478935,"ingested_at":1789411590.478935},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":5371541.148491998,"price":0.02953,"volume_24h_usd":638358.3668660003,"observed_at":1789412492.9775436,"ingested_at":1789412492.9775436},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":5341786.785248,"price":0.02936,"volume_24h_usd":633599.7647480001,"observed_at":1789413381.8026025,"ingested_at":1789413381.8026025},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":5338200.202848,"price":0.02934,"volume_24h_usd":627000.3163260006,"observed_at":1789414298.3151844,"ingested_at":1789414298.3151844},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":5295172.101156,"price":0.02934,"volume_24h_usd":645423.5741740001,"observed_at":1789415181.4815984,"ingested_at":1789415181.4815984},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":5320738.151237999,"price":0.02949,"volume_24h_usd":645741.0942820002,"observed_at":1789416086.3245196,"ingested_at":1789416086.3245196},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":5341350.849339998,"price":0.02959,"volume_24h_usd":652467.3857800007,"observed_at":1789416980.528772,"ingested_at":1789416980.528772},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":5539564.709016002,"price":0.02977,"volume_24h_usd":770138.2092530002,"observed_at":1789417881.7572472,"ingested_at":1789417881.7572472},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":5563903.309733998,"price":0.02993,"volume_24h_usd":773216.7149350002,"observed_at":1789418784.2890182,"ingested_at":1789418784.2890182},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":5544606.159972001,"price":0.02979,"volume_24h_usd":786037.7249930004,"observed_at":1789419907.9460337,"ingested_at":1789419907.9460337},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":5401685.339020001,"price":0.0293,"volume_24h_usd":771062.3311210001,"observed_at":1789420604.9773257,"ingested_at":1789420604.9773257},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":5392577.200608,"price":0.02928,"volume_24h_usd":777547.078907,"observed_at":1789421486.0885344,"ingested_at":1789421486.0885344},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":5383475.155176,"price":0.02924,"volume_24h_usd":778350.2849630001,"observed_at":1789422397.3309417,"ingested_at":1789422397.3309417},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":5370353.911264,"price":0.02917,"volume_24h_usd":776707.8563550002,"observed_at":1789423283.9305427,"ingested_at":1789423283.9305427},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":5385533.159944,"price":0.02924,"volume_24h_usd":711002.3341850006,"observed_at":1789424177.2685516,"ingested_at":1789424177.2685516},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":5351589.2325720005,"price":0.02906,"volume_24h_usd":704011.2908330003,"observed_at":1789425079.5204983,"ingested_at":1789425079.5204983},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":5335812.398268001,"price":0.02901,"volume_24h_usd":700291.8768090003,"observed_at":1789425979.6411967,"ingested_at":1789425979.6411967},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":5333964.0144,"price":0.029,"volume_24h_usd":699884.3487870004,"observed_at":1789426885.1762877,"ingested_at":1789426885.1762877},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":5320156.318224001,"price":0.02893,"volume_24h_usd":686520.8325510003,"observed_at":1789427780.3634133,"ingested_at":1789427780.3634133},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":5317872.231078,"price":0.02893,"volume_24h_usd":688148.8862770003,"observed_at":1789428691.0044067,"ingested_at":1789428691.0044067},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":5305063.700804,"price":0.02887,"volume_24h_usd":691679.2649220004,"observed_at":1789429577.470936,"ingested_at":1789429577.470936},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":5294805.869496,"price":0.02882,"volume_24h_usd":691162.97751,"observed_at":1789430508.6573396,"ingested_at":1789430508.6573396},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":5292565.699836,"price":0.02881,"volume_24h_usd":687968.8278390004,"observed_at":1789431382.647059,"ingested_at":1789431382.647059},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":5281190.821976,"price":0.02876,"volume_24h_usd":677192.6052920002,"observed_at":1789432318.7112331,"ingested_at":1789432318.7112331},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":5286808.069516,"price":0.02878,"volume_24h_usd":691322.5376270002,"observed_at":1789433180.3632658,"ingested_at":1789433180.3632658},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":5285638.877064001,"price":0.02877,"volume_24h_usd":689487.8467420003,"observed_at":1789434100.9407349,"ingested_at":1789434100.9407349},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":5272597.907360001,"price":0.0287,"volume_24h_usd":688701.6893560003,"observed_at":1789434984.0704613,"ingested_at":1789434984.0704613},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":5267686.574399999,"price":0.02868,"volume_24h_usd":672675.8119990003,"observed_at":1789435882.4253137,"ingested_at":1789435882.4253137},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":5269222.824336,"price":0.02868,"volume_24h_usd":670438.2466080004,"observed_at":1789436816.289376,"ingested_at":1789436816.289376},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":5265268.661420001,"price":0.02866,"volume_24h_usd":667732.0003840004,"observed_at":1789437712.7923305,"ingested_at":1789437712.7923305},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":5252965.706559999,"price":0.0286,"volume_24h_usd":644890.8679580003,"observed_at":1789438583.512402,"ingested_at":1789438583.512402},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":5240231.62612,"price":0.02854,"volume_24h_usd":640370.1356670002,"observed_at":1789439484.311975,"ingested_at":1789439484.311975},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":5239995.360584,"price":0.02854,"volume_24h_usd":639597.4601420001,"observed_at":1789440377.1368482,"ingested_at":1789440377.1368482},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":5239854.84104,"price":0.02854,"volume_24h_usd":594563.0144480004,"observed_at":1789441295.0375516,"ingested_at":1789441295.0375516},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":5212214.133358,"price":0.02839,"volume_24h_usd":557429.5027980001,"observed_at":1789442177.207129,"ingested_at":1789442177.207129},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":5219545.606829999,"price":0.02843,"volume_24h_usd":542339.531613,"observed_at":1789443094.6087463,"ingested_at":1789443094.6087463},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":5250487.56232,"price":0.0286,"volume_24h_usd":539374.550359,"observed_at":1789443980.187224,"ingested_at":1789443980.187224},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":5230808.2206379995,"price":0.02839,"volume_24h_usd":576782.650523,"observed_at":1789444887.7139237,"ingested_at":1789444887.7139237},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":5243877.560144,"price":0.02846,"volume_24h_usd":574755.192323,"observed_at":1789445780.3853338,"ingested_at":1789445780.3853338},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":5221585.633368,"price":0.02834,"volume_24h_usd":573776.4923839999,"observed_at":1789446692.979445,"ingested_at":1789446692.979445},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":5218936.240127999,"price":0.02834,"volume_24h_usd":576719.1190589997,"observed_at":1789447578.859685,"ingested_at":1789447578.859685},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":5207327.754943999,"price":0.02828,"volume_24h_usd":576541.6043369999,"observed_at":1789448494.4723313,"ingested_at":1789448494.4723313},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":5185362.907648,"price":0.02816,"volume_24h_usd":573984.5462640001,"observed_at":1789449384.6700032,"ingested_at":1789449384.6700032},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":5190694.069951999,"price":0.02819,"volume_24h_usd":574268.2788509999,"observed_at":1789450293.2193527,"ingested_at":1789450293.2193527},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":5199600.9423360005,"price":0.02824,"volume_24h_usd":574370.517802,"observed_at":1789451180.061062,"ingested_at":1789451180.061062},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":5200825.86776,"price":0.0284,"volume_24h_usd":613939.7651120003,"observed_at":1789452089.8929155,"ingested_at":1789452089.8929155},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":5223736.762182,"price":0.02841,"volume_24h_usd":621477.4792579999,"observed_at":1789452975.5362175,"ingested_at":1789452975.5362175},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":5236739.467804,"price":0.02834,"volume_24h_usd":642881.882993,"observed_at":1789453895.4270966,"ingested_at":1789453895.4270966},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":5248026.628000001,"price":0.0284,"volume_24h_usd":645615.679118,"observed_at":1789455084.7492495,"ingested_at":1789455084.7492495},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":5223621.107264,"price":0.02828,"volume_24h_usd":645847.2825359999,"observed_at":1789455689.1233618,"ingested_at":1789455689.1233618},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":5225581.301598,"price":0.02829,"volume_24h_usd":646171.6263959999,"observed_at":1789456620.1147175,"ingested_at":1789456620.1147175},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":5241593.441699999,"price":0.02838,"volume_24h_usd":647401.7700179997,"observed_at":1789457520.0863595,"ingested_at":1789457520.0863595},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":5195338.527193999,"price":0.02813,"volume_24h_usd":649657.515473,"observed_at":1789458381.5986001,"ingested_at":1789458381.5986001},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":5186298.7833,"price":0.0281,"volume_24h_usd":652782.4076090002,"observed_at":1789459302.4668632,"ingested_at":1789459302.4668632},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":5179893.385976,"price":0.02806,"volume_24h_usd":653152.759793,"observed_at":1789460181.5955722,"ingested_at":1789460181.5955722},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":5159864.8725000005,"price":0.02795,"volume_24h_usd":653892.6245689997,"observed_at":1789461111.0979424,"ingested_at":1789461111.0979424},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":5181714.853378,"price":0.02807,"volume_24h_usd":653457.8874070001,"observed_at":1789461990.173972,"ingested_at":1789461990.173972},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":5191592.309272001,"price":0.02812,"volume_24h_usd":653502.5519379999,"observed_at":1789462924.962567,"ingested_at":1789462924.962567},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":5182224.419315999,"price":0.02807,"volume_24h_usd":652453.1965539998,"observed_at":1789463793.494194,"ingested_at":1789463793.494194},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":5190237.871637999,"price":0.02811,"volume_24h_usd":651726.4913349999,"observed_at":1789464697.026695,"ingested_at":1789464697.026695},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":5198609.195658,"price":0.02817,"volume_24h_usd":653096.6804509999,"observed_at":1789465593.246631,"ingested_at":1789465593.246631},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":5206959.179683999,"price":0.02822,"volume_24h_usd":650710.1581449999,"observed_at":1789466512.6726694,"ingested_at":1789466512.6726694},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":5198850.327388001,"price":0.02818,"volume_24h_usd":651134.4195149997,"observed_at":1789467385.095944,"ingested_at":1789467385.095944},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":5181431.540250001,"price":0.02809,"volume_24h_usd":651334.0517939999,"observed_at":1789468307.8308628,"ingested_at":1789468307.8308628},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":5163034.619567998,"price":0.02804,"volume_24h_usd":655981.7193659998,"observed_at":1789469184.104661,"ingested_at":1789469184.104661},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":5170026.841200001,"price":0.02808,"volume_24h_usd":657301.6064589998,"observed_at":1789470147.4706755,"ingested_at":1789470147.4706755},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":5158892.46498,"price":0.02802,"volume_24h_usd":654174.4208659997,"observed_at":1789471019.1090074,"ingested_at":1789471019.1090074},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":5134855.26009,"price":0.02789,"volume_24h_usd":657489.8100299997,"observed_at":1789471890.5531166,"ingested_at":1789471890.5531166},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":5046370.174599999,"price":0.0278,"volume_24h_usd":722446.8489630001,"observed_at":1789472784.091938,"ingested_at":1789472784.091938},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":5052206.438016,"price":0.02784,"volume_24h_usd":723022.138112,"observed_at":1789473690.7116349,"ingested_at":1789473690.7116349},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":5067275.116736,"price":0.02791,"volume_24h_usd":725523.0739489998,"observed_at":1789474589.3560863,"ingested_at":1789474589.3560863},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":5074331.46636,"price":0.02795,"volume_24h_usd":725811.7953560001,"observed_at":1789475491.0129387,"ingested_at":1789475491.0129387},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":5074299.93317,"price":0.02795,"volume_24h_usd":724176.7174219999,"observed_at":1789476395.8690414,"ingested_at":1789476395.8690414},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":5099964.416629999,"price":0.02809,"volume_24h_usd":720531.4344559999,"observed_at":1789477324.759046,"ingested_at":1789477324.759046},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":5111340.837204,"price":0.02814,"volume_24h_usd":719056.5266809999,"observed_at":1789478182.3051848,"ingested_at":1789478182.3051848},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":5105429.557499999,"price":0.02811,"volume_24h_usd":719730.0921209998,"observed_at":1789479090.1952336,"ingested_at":1789479090.1952336},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":5032254.150368,"price":0.02776,"volume_24h_usd":746647.7794979999,"observed_at":1789479995.5784433,"ingested_at":1789479995.5784433},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":5067784.301328,"price":0.02796,"volume_24h_usd":751801.3553939997,"observed_at":1789480890.3813484,"ingested_at":1789480890.3813484},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":5061529.536052001,"price":0.02794,"volume_24h_usd":749899.9405999999,"observed_at":1789481784.4713795,"ingested_at":1789481784.4713795},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":5057418.603616001,"price":0.02792,"volume_24h_usd":749550.3385759996,"observed_at":1789482702.178333,"ingested_at":1789482702.178333},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":4982456.1105,"price":0.0275,"volume_24h_usd":759170.1365899997,"observed_at":1789483588.452307,"ingested_at":1789483588.452307},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":4958354.277968001,"price":0.02744,"volume_24h_usd":792319.4541939998,"observed_at":1789484500.933078,"ingested_at":1789484500.933078},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":5003187.26436,"price":0.02759,"volume_24h_usd":802476.4529899999,"observed_at":1789485390.06988,"ingested_at":1789485390.06988},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":5064097.740912,"price":0.02793,"volume_24h_usd":806894.3100940002,"observed_at":1789486289.2209797,"ingested_at":1789486289.2209797},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":5049352.6072080005,"price":0.02786,"volume_24h_usd":806577.2116459999,"observed_at":1789487191.7400591,"ingested_at":1789487191.7400591},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":5030707.61856,"price":0.02776,"volume_24h_usd":809527.4993810001,"observed_at":1789488091.9790838,"ingested_at":1789488091.9790838},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":5010752.863759999,"price":0.02765,"volume_24h_usd":809236.6556059999,"observed_at":1789488984.9646575,"ingested_at":1789488984.9646575},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":5111173.912064,"price":0.02816,"volume_24h_usd":806476.8809499999,"observed_at":1789489885.6697974,"ingested_at":1789489885.6697974},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":5074082.665991999,"price":0.02796,"volume_24h_usd":807031.7635659999,"observed_at":1789490789.3038259,"ingested_at":1789490789.3038259},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":5052319.963968,"price":0.02784,"volume_24h_usd":740212.9967509999,"observed_at":1789491702.2174242,"ingested_at":1789491702.2174242},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":5033742.385154,"price":0.02777,"volume_24h_usd":746417.3869209999,"observed_at":1789492616.7457411,"ingested_at":1789492616.7457411},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":5024478.908919999,"price":0.0278,"volume_24h_usd":757292.950025,"observed_at":1789493496.3262224,"ingested_at":1789493496.3262224},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":5041374.242398001,"price":0.02801,"volume_24h_usd":766588.8766789997,"observed_at":1789494388.777914,"ingested_at":1789494388.777914},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":5052248.64781,"price":0.02807,"volume_24h_usd":760184.1195869998,"observed_at":1789495297.3896558,"ingested_at":1789495297.3896558},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":5028048.009516001,"price":0.02793,"volume_24h_usd":749666.2802949996,"observed_at":1789496190.525463,"ingested_at":1789496190.525463},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":5022462.8216820005,"price":0.02789,"volume_24h_usd":749511.3206689997,"observed_at":1789497088.6887891,"ingested_at":1789497088.6887891},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":4865711.552735996,"price":0.02712,"volume_24h_usd":793539.6946599993,"observed_at":1789497985.8947008,"ingested_at":1789497985.8947008},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":4878688.05513,"price":0.02727,"volume_24h_usd":841053.3848629999,"observed_at":1789498895.5586705,"ingested_at":1789498895.5586705},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":4852056.805696,"price":0.02714,"volume_24h_usd":842685.1771699996,"observed_at":1789499798.5159962,"ingested_at":1789499798.5159962},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":4857904.845468,"price":0.02718,"volume_24h_usd":844666.0957109998,"observed_at":1789500692.5734265,"ingested_at":1789500692.5734265},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":4854398.76376,"price":0.02716,"volume_24h_usd":817229.5404829996,"observed_at":1789501588.2540038,"ingested_at":1789501588.2540038},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":4880945.874676001,"price":0.02731,"volume_24h_usd":816872.9408499997,"observed_at":1789502494.1584764,"ingested_at":1789502494.1584764},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":4831396.049166,"price":0.02703,"volume_24h_usd":811347.9381959997,"observed_at":1789503395.3013675,"ingested_at":1789503395.3013675},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":4804718.951424,"price":0.02688,"volume_24h_usd":696430.5623289997,"observed_at":1789504291.4149313,"ingested_at":1789504291.4149313},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":4805345.03242,"price":0.0269,"volume_24h_usd":693301.8470089998,"observed_at":1789505191.7568395,"ingested_at":1789505191.7568395},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":4838399.383356,"price":0.02709,"volume_24h_usd":682052.2690329996,"observed_at":1789506101.722268,"ingested_at":1789506101.722268},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":4826923.524809999,"price":0.02703,"volume_24h_usd":622331.7854369999,"observed_at":1789506988.7657912,"ingested_at":1789506988.7657912},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":4789616.341284,"price":0.02682,"volume_24h_usd":617541.968672,"observed_at":1789507894.0496068,"ingested_at":1789507894.0496068},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":4795676.44922,"price":0.02686,"volume_24h_usd":620262.583294,"observed_at":1789508790.1586537,"ingested_at":1789508790.1586537},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":4770486.124658002,"price":0.02671,"volume_24h_usd":621585.660282,"observed_at":1789509714.2344027,"ingested_at":1789509714.2344027},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":4634558.320857998,"price":0.02657,"volume_24h_usd":751585.667109,"observed_at":1789510591.2350535,"ingested_at":1789510591.2350535},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":4632786.5221299995,"price":0.02659,"volume_24h_usd":755854.377749,"observed_at":1789511498.0692294,"ingested_at":1789511498.0692294},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":4652922.988768,"price":0.02672,"volume_24h_usd":753045.7766389999,"observed_at":1789512425.4277196,"ingested_at":1789512425.4277196},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":4658866.033728001,"price":0.02676,"volume_24h_usd":753479.5022649998,"observed_at":1789513328.0738714,"ingested_at":1789513328.0738714},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":4683312.188333999,"price":0.02691,"volume_24h_usd":753737.5251910003,"observed_at":1789514194.5237534,"ingested_at":1789514194.5237534},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":4669103.3601,"price":0.02683,"volume_24h_usd":751018.967467,"observed_at":1789515090.3112943,"ingested_at":1789515090.3112943},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":4649832.30591,"price":0.02673,"volume_24h_usd":748682.7370210001,"observed_at":1789515988.637838,"ingested_at":1789515988.637838},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":4634737.725012001,"price":0.02663,"volume_24h_usd":751067.1044820001,"observed_at":1789516905.8794708,"ingested_at":1789516905.8794708},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":4640001.1763,"price":0.02666,"volume_24h_usd":750132.6652400001,"observed_at":1789517800.4896111,"ingested_at":1789517800.4896111},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":4649868.262176,"price":0.02672,"volume_24h_usd":747204.5961660001,"observed_at":1789518699.023666,"ingested_at":1789518699.023666},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":4621760.731764,"price":0.02662,"volume_24h_usd":739752.1219300001,"observed_at":1789519599.3974266,"ingested_at":1789519599.3974266},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":4595415.946788,"price":0.02647,"volume_24h_usd":742323.3625600002,"observed_at":1789520511.1583657,"ingested_at":1789520511.1583657},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":4583005.912006,"price":0.02641,"volume_24h_usd":749706.291994,"observed_at":1789521397.7826333,"ingested_at":1789521397.7826333},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":4589605.95201,"price":0.02645,"volume_24h_usd":749119.8804340002,"observed_at":1789522300.5115004,"ingested_at":1789522300.5115004},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":4572320.610611999,"price":0.02634,"volume_24h_usd":753963.989137,"observed_at":1789523206.6842656,"ingested_at":1789523206.6842656},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":4553982.15412,"price":0.02627,"volume_24h_usd":759040.8755670001,"observed_at":1789524101.864502,"ingested_at":1789524101.864502},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":4582872.940848,"price":0.02644,"volume_24h_usd":758600.3698199999,"observed_at":1789524995.5049813,"ingested_at":1789524995.5049813},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":4610440.595039999,"price":0.0266,"volume_24h_usd":756490.0985780002,"observed_at":1789525902.073283,"ingested_at":1789525902.073283},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":4614891.935878,"price":0.02663,"volume_24h_usd":756897.6101740001,"observed_at":1789526784.431612,"ingested_at":1789526784.431612},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":4609641.589559998,"price":0.0266,"volume_24h_usd":756951.3219480002,"observed_at":1789527697.863672,"ingested_at":1789527697.863672},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":4624215.7287759995,"price":0.02669,"volume_24h_usd":757469.376413,"observed_at":1789528588.0242627,"ingested_at":1789528588.0242627},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":4619085.510523999,"price":0.02666,"volume_24h_usd":756157.0393570003,"observed_at":1789529501.4073303,"ingested_at":1789529501.4073303},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":4612780.77339,"price":0.02663,"volume_24h_usd":756952.8383400002,"observed_at":1789530407.5723653,"ingested_at":1789530407.5723653},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":4609413.178289999,"price":0.02661,"volume_24h_usd":716664.0146210003,"observed_at":1789531294.8586528,"ingested_at":1789531294.8586528},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":4602881.117040001,"price":0.0267,"volume_24h_usd":735578.1370520004,"observed_at":1789532192.778822,"ingested_at":1789532192.778822},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":4627286.495624,"price":0.02678,"volume_24h_usd":758016.051425,"observed_at":1789533105.3264265,"ingested_at":1789533105.3264265},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":4637653.901356001,"price":0.02686,"volume_24h_usd":759969.3925630002,"observed_at":1789533990.517993,"ingested_at":1789533990.517993},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":4635309.63624,"price":0.02685,"volume_24h_usd":760766.7888110001,"observed_at":1789534909.3542533,"ingested_at":1789534909.3542533},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":4632609.320855999,"price":0.02684,"volume_24h_usd":762293.7745580002,"observed_at":1789535800.1181455,"ingested_at":1789535800.1181455},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":4640399.415852,"price":0.02689,"volume_24h_usd":762610.589638,"observed_at":1789536706.5687075,"ingested_at":1789536706.5687075},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":4643608.641516,"price":0.02691,"volume_24h_usd":762435.0604200001,"observed_at":1789537612.5522962,"ingested_at":1789537612.5522962},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":4638864.8570880005,"price":0.02688,"volume_24h_usd":723995.450646,"observed_at":1789538501.8379805,"ingested_at":1789538501.8379805},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":4634595.322134,"price":0.02687,"volume_24h_usd":715117.3875900002,"observed_at":1789539401.535594,"ingested_at":1789539401.535594},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":4637649.00447,"price":0.02689,"volume_24h_usd":693935.4426440004,"observed_at":1789540297.3397114,"ingested_at":1789540297.3397114},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":4637097.620011999,"price":0.02686,"volume_24h_usd":694667.1160630003,"observed_at":1789541207.2120445,"ingested_at":1789541207.2120445},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":4652397.693790001,"price":0.02695,"volume_24h_usd":693298.3011030003,"observed_at":1789542114.7990625,"ingested_at":1789542114.7990625},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":4647475.420145999,"price":0.02691,"volume_24h_usd":700561.9491770004,"observed_at":1789543011.2021184,"ingested_at":1789543011.2021184},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":4640365.035264,"price":0.02688,"volume_24h_usd":700601.9799550001,"observed_at":1789543913.6449568,"ingested_at":1789543913.6449568},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":4633029.8446080005,"price":0.02684,"volume_24h_usd":698497.2024300002,"observed_at":1789544791.0815923,"ingested_at":1789544791.0815923},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":4617474.137299999,"price":0.02675,"volume_24h_usd":695209.1567910002,"observed_at":1789545695.3272223,"ingested_at":1789545695.3272223},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":4578999.17391,"price":0.02655,"volume_24h_usd":703567.4948560002,"observed_at":1789546595.9844434,"ingested_at":1789546595.9844434},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":4573409.865648,"price":0.02652,"volume_24h_usd":704210.6405980003,"observed_at":1789547499.8373685,"ingested_at":1789547499.8373685},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":4575298.50967,"price":0.02653,"volume_24h_usd":704524.2213550003,"observed_at":1789548406.1921906,"ingested_at":1789548406.1921906},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":4588434.7768,"price":0.0266,"volume_24h_usd":704739.8273760002,"observed_at":1789549307.1417449,"ingested_at":1789549307.1417449},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":4608096.148704,"price":0.02672,"volume_24h_usd":708529.167058,"observed_at":1789550202.4732292,"ingested_at":1789550202.4732292},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":4602870.849667999,"price":0.02669,"volume_24h_usd":705630.3537800002,"observed_at":1789551104.1792803,"ingested_at":1789551104.1792803},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":4608086.802048,"price":0.02672,"volume_24h_usd":703260.6660910001,"observed_at":1789551998.3611758,"ingested_at":1789551998.3611758},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":4620514.721232,"price":0.02679,"volume_24h_usd":702811.7414720004,"observed_at":1789552908.406201,"ingested_at":1789552908.406201},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":4606239.737288,"price":0.02671,"volume_24h_usd":701481.984045,"observed_at":1789553801.8883727,"ingested_at":1789553801.8883727},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":4625067.107159999,"price":0.02682,"volume_24h_usd":701814.204505,"observed_at":1789554692.1178439,"ingested_at":1789554692.1178439},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":4647377.00042,"price":0.02695,"volume_24h_usd":702098.8947390002,"observed_at":1789555594.0017939,"ingested_at":1789555594.0017939},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":4639981.474908,"price":0.02691,"volume_24h_usd":699495.3764930004,"observed_at":1789556504.7563782,"ingested_at":1789556504.7563782},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":4619361.567114001,"price":0.02679,"volume_24h_usd":699728.1236250001,"observed_at":1789557410.4994013,"ingested_at":1789557410.4994013},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":4640315.8296799995,"price":0.0269,"volume_24h_usd":698157.0829190003,"observed_at":1789558288.6752899,"ingested_at":1789558288.6752899},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":4671205.268743998,"price":0.02708,"volume_24h_usd":631968.6381140002,"observed_at":1789559200.3639827,"ingested_at":1789559200.3639827},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":4655262.35194,"price":0.02699,"volume_24h_usd":631092.84041,"observed_at":1789560111.4556923,"ingested_at":1789560111.4556923},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":4600520.417178,"price":0.02667,"volume_24h_usd":630530.0172140001,"observed_at":1789560995.8796144,"ingested_at":1789560995.8796144},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":4592046.428288001,"price":0.02662,"volume_24h_usd":630475.3272120001,"observed_at":1789561893.9906836,"ingested_at":1789561893.9906836},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":4579687.366592,"price":0.02656,"volume_24h_usd":634777.8931030002,"observed_at":1789562789.1507654,"ingested_at":1789562789.1507654},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":4605836.827622,"price":0.02671,"volume_24h_usd":634022.0810230001,"observed_at":1789563695.0036304,"ingested_at":1789563695.0036304},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":4585721.699226,"price":0.02661,"volume_24h_usd":631704.235537,"observed_at":1789564598.6781788,"ingested_at":1789564598.6781788},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":4584309.799124,"price":0.02662,"volume_24h_usd":634105.7094420003,"observed_at":1789565495.909993,"ingested_at":1789565495.909993},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":4593016.048344,"price":0.02668,"volume_24h_usd":605079.7809,"observed_at":1789566392.1330876,"ingested_at":1789566392.1330876},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":4608254.093227999,"price":0.02677,"volume_24h_usd":603836.491943,"observed_at":1789567297.9316278,"ingested_at":1789567297.9316278},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":4550645.737784001,"price":0.02644,"volume_24h_usd":604788.5386609996,"observed_at":1789568187.8439136,"ingested_at":1789568187.8439136},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":4556570.944967999,"price":0.02649,"volume_24h_usd":606902.6796369998,"observed_at":1789569091.858436,"ingested_at":1789569091.858436},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":4562936.337660002,"price":0.02645,"volume_24h_usd":619402.2647079998,"observed_at":1789569998.098983,"ingested_at":1789569998.098983},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":4559826.224628,"price":0.02643,"volume_24h_usd":585521.7388909998,"observed_at":1789570910.78183,"ingested_at":1789570910.78183},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":4584677.710584,"price":0.02657,"volume_24h_usd":575171.631998,"observed_at":1789571789.0470023,"ingested_at":1789571789.0470023},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":4560572.861555999,"price":0.02643,"volume_24h_usd":570400.4892509998,"observed_at":1789572691.7442436,"ingested_at":1789572691.7442436},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":4557066.237131999,"price":0.02641,"volume_24h_usd":570087.7938009999,"observed_at":1789573589.160599,"ingested_at":1789573589.160599},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":4580407.46202,"price":0.02635,"volume_24h_usd":600066.061339,"observed_at":1789574498.7786705,"ingested_at":1789574498.7786705},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":4600735.140934,"price":0.02647,"volume_24h_usd":601319.0350359998,"observed_at":1789575388.7236652,"ingested_at":1789575388.7236652},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":4607518.277581999,"price":0.02651,"volume_24h_usd":592156.9380939996,"observed_at":1789576293.0444946,"ingested_at":1789576293.0444946},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":4586646.154089999,"price":0.02639,"volume_24h_usd":591528.032535,"observed_at":1789577191.4709747,"ingested_at":1789577191.4709747},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":4595637.078232001,"price":0.02644,"volume_24h_usd":591372.1464519999,"observed_at":1789578100.7921333,"ingested_at":1789578100.7921333},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":4602843.377792,"price":0.02648,"volume_24h_usd":584088.7452009998,"observed_at":1789578995.413029,"ingested_at":1789578995.413029},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":4593492.039732,"price":0.02643,"volume_24h_usd":568309.297819,"observed_at":1789579892.0953753,"ingested_at":1789579892.0953753},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":4557184.552831999,"price":0.02624,"volume_24h_usd":564418.6851929997,"observed_at":1789580785.7805085,"ingested_at":1789580785.7805085},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":4580835.42256,"price":0.02636,"volume_24h_usd":579045.4881479997,"observed_at":1789581694.7472372,"ingested_at":1789581694.7472372},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":4690208.0239499975,"price":0.02675,"volume_24h_usd":619581.8810739997,"observed_at":1789582615.2128136,"ingested_at":1789582615.2128136},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":4693283.149048001,"price":0.02678,"volume_24h_usd":617553.6897389998,"observed_at":1789583496.9650104,"ingested_at":1789583496.9650104},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":4739214.915126,"price":0.02701,"volume_24h_usd":580950.1272289995,"observed_at":1789584394.578335,"ingested_at":1789584394.578335},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":4698175.51762,"price":0.02678,"volume_24h_usd":531899.24526,"observed_at":1789585297.3305788,"ingested_at":1789585297.3305788},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":4698097.02544,"price":0.02678,"volume_24h_usd":527241.9124049998,"observed_at":1789586184.259798,"ingested_at":1789586184.259798},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":4651590.4968,"price":0.02652,"volume_24h_usd":530207.7520089999,"observed_at":1789587086.99894,"ingested_at":1789587086.99894},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":4681147.590760001,"price":0.02668,"volume_24h_usd":530005.5410149998,"observed_at":1789587992.359801,"ingested_at":1789587992.359801},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":4696936.924712,"price":0.02677,"volume_24h_usd":529604.6854019997,"observed_at":1789588891.6577523,"ingested_at":1789588891.6577523},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":4719551.748760001,"price":0.0269,"volume_24h_usd":532518.9418859999,"observed_at":1789589784.7561462,"ingested_at":1789589784.7561462},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":4759606.435184,"price":0.02696,"volume_24h_usd":546921.2630619999,"observed_at":1789590728.26591,"ingested_at":1789590728.26591},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":4770960.880937999,"price":0.02701,"volume_24h_usd":550437.8197390002,"observed_at":1789591586.8146396,"ingested_at":1789591586.8146396},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":4833457.716797998,"price":0.02727,"volume_24h_usd":560763.1082970002,"observed_at":1789592492.1967092,"ingested_at":1789592492.1967092},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":4803949.950336,"price":0.02711,"volume_24h_usd":560799.6222249999,"observed_at":1789593420.3090978,"ingested_at":1789593420.3090978},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":4810837.47879,"price":0.02715,"volume_24h_usd":560476.2149669998,"observed_at":1789594293.5728521,"ingested_at":1789594293.5728521},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":4791364.529952001,"price":0.02704,"volume_24h_usd":554807.8415020001,"observed_at":1789595184.9777973,"ingested_at":1789595184.9777973},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":4835377.533887999,"price":0.02728,"volume_24h_usd":555729.8388149999,"observed_at":1789596096.45623,"ingested_at":1789596096.45623},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":4816098.707991999,"price":0.02717,"volume_24h_usd":423398.0831250001,"observed_at":1789596987.6417048,"ingested_at":1789596987.6417048},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":4799837.510968,"price":0.02708,"volume_24h_usd":418916.0832120001,"observed_at":1789597886.28514,"ingested_at":1789597886.28514},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":4822782.00279,"price":0.02721,"volume_24h_usd":416708.317322,"observed_at":1789598789.1623068,"ingested_at":1789598789.1623068},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":4821358.158577999,"price":0.02719,"volume_24h_usd":417799.1705880002,"observed_at":1789599683.8903544,"ingested_at":1789599683.8903544},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":4841610.10242,"price":0.0273,"volume_24h_usd":417639.0612360001,"observed_at":1789600592.844985,"ingested_at":1789600592.844985},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":4926231.7132399995,"price":0.02777,"volume_24h_usd":423694.0345800002,"observed_at":1789601490.306774,"ingested_at":1789601490.306774},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":4945204.350792,"price":0.02787,"volume_24h_usd":426088.8022980002,"observed_at":1789602383.207087,"ingested_at":1789602383.207087},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":4953579.511232,"price":0.02792,"volume_24h_usd":423796.105995,"observed_at":1789603304.7180586,"ingested_at":1789603304.7180586},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":4984212.136176,"price":0.02808,"volume_24h_usd":433553.8234209999,"observed_at":1789604193.7691066,"ingested_at":1789604193.7691066},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":5009826.104034001,"price":0.02823,"volume_24h_usd":435669.2149410002,"observed_at":1789605092.6869655,"ingested_at":1789605092.6869655},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":5003012.5456799995,"price":0.0282,"volume_24h_usd":430063.2147300002,"observed_at":1789605989.0397048,"ingested_at":1789605989.0397048},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":4989107.753552001,"price":0.02812,"volume_24h_usd":427273.6373900002,"observed_at":1789606917.6890516,"ingested_at":1789606917.6890516},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":4976198.929019999,"price":0.02805,"volume_24h_usd":419964.2646620002,"observed_at":1789607796.4546971,"ingested_at":1789607796.4546971},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":4996819.194131999,"price":0.02818,"volume_24h_usd":422342.3838660003,"observed_at":1789608736.8782942,"ingested_at":1789608736.8782942},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":4999998.2143439995,"price":0.02819,"volume_24h_usd":419363.8102910003,"observed_at":1789609595.2871726,"ingested_at":1789609595.2871726},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":5034507.1279919995,"price":0.02812,"volume_24h_usd":440077.7631810002,"observed_at":1789610509.5802612,"ingested_at":1789610509.5802612},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":5023964.81431,"price":0.02803,"volume_24h_usd":443734.9979370002,"observed_at":1789611388.0333552,"ingested_at":1789611388.0333552},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":5034859.740482002,"price":0.02809,"volume_24h_usd":442604.3649090001,"observed_at":1789612298.2949939,"ingested_at":1789612298.2949939},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":5076490.878048001,"price":0.02832,"volume_24h_usd":441850.4076870003,"observed_at":1789613185.104638,"ingested_at":1789613185.104638},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":5052768.569414,"price":0.02819,"volume_24h_usd":442029.6800190003,"observed_at":1789614099.1891859,"ingested_at":1789614099.1891859},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":5040028.97928,"price":0.02812,"volume_24h_usd":440807.4103360003,"observed_at":1789614987.5978892,"ingested_at":1789614987.5978892},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":5061557.8919359995,"price":0.02824,"volume_24h_usd":440870.7661060003,"observed_at":1789615896.554882,"ingested_at":1789615896.554882},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":5075283.446400001,"price":0.02825,"volume_24h_usd":446276.5586020003,"observed_at":1789616805.320388,"ingested_at":1789616805.320388},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":5093815.696266,"price":0.02827,"volume_24h_usd":456440.4276530003,"observed_at":1789617696.5685685,"ingested_at":1789617696.5685685},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":5076700.6399759995,"price":0.02818,"volume_24h_usd":426472.2987820001,"observed_at":1789618591.2553122,"ingested_at":1789618591.2553122},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":5089184.75725,"price":0.02825,"volume_24h_usd":418645.2159670003,"observed_at":1789619503.029115,"ingested_at":1789619503.029115},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":5114478.0890999995,"price":0.02839,"volume_24h_usd":413225.3413340002,"observed_at":1789620403.2708077,"ingested_at":1789620403.2708077},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":5118012.663210001,"price":0.02841,"volume_24h_usd":412669.8571180002,"observed_at":1789621299.897335,"ingested_at":1789621299.897335},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":5111712.025464,"price":0.02838,"volume_24h_usd":414596.2770460001,"observed_at":1789622202.9004056,"ingested_at":1789622202.9004056},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":5094441.576906,"price":0.02837,"volume_24h_usd":427314.7600050002,"observed_at":1789623106.8176427,"ingested_at":1789623106.8176427},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":5084678.784530001,"price":0.02831,"volume_24h_usd":434978.9734390001,"observed_at":1789623988.5095742,"ingested_at":1789623988.5095742},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":5084979.012080001,"price":0.02831,"volume_24h_usd":434112.6014070002,"observed_at":1789624898.4464712,"ingested_at":1789624898.4464712},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":5055399.5921519995,"price":0.02814,"volume_24h_usd":431926.8658790003,"observed_at":1789625788.1168673,"ingested_at":1789625788.1168673},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":5048855.46196,"price":0.0281,"volume_24h_usd":432274.3670980002,"observed_at":1789626690.5994534,"ingested_at":1789626690.5994534},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":5003425.833574,"price":0.02779,"volume_24h_usd":479457.345881,"observed_at":1789627600.880402,"ingested_at":1789627600.880402},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":4953334.132282,"price":0.02753,"volume_24h_usd":483693.2078070001,"observed_at":1789628499.2249668,"ingested_at":1789628499.2249668},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":5021335.724391999,"price":0.02782,"volume_24h_usd":490505.7252220003,"observed_at":1789629409.8713372,"ingested_at":1789629409.8713372},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":5039973.636672,"price":0.02784,"volume_24h_usd":505466.0133930002,"observed_at":1789630300.2619143,"ingested_at":1789630300.2619143},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":5043818.4201,"price":0.02785,"volume_24h_usd":506868.7469610001,"observed_at":1789631193.7846549,"ingested_at":1789631193.7846549},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":5042658.715583999,"price":0.02784,"volume_24h_usd":508185.5721840002,"observed_at":1789632106.9470375,"ingested_at":1789632106.9470375},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":5020703.724960001,"price":0.02772,"volume_24h_usd":498217.7286050002,"observed_at":1789632999.6630864,"ingested_at":1789632999.6630864},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":5045929.231699999,"price":0.02786,"volume_24h_usd":496194.9957500002,"observed_at":1789633894.3064723,"ingested_at":1789633894.3064723},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":5084157.792938001,"price":0.02807,"volume_24h_usd":495751.1131890003,"observed_at":1789634809.1129065,"ingested_at":1789634809.1129065},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":5098271.652678001,"price":0.02813,"volume_24h_usd":498812.3609560002,"observed_at":1789635700.8745117,"ingested_at":1789635700.8745117},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":5096525.551784,"price":0.02812,"volume_24h_usd":496033.187708,"observed_at":1789636630.7690468,"ingested_at":1789636630.7690468},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":5091657.349694001,"price":0.02809,"volume_24h_usd":495680.8303390004,"observed_at":1789637496.5400188,"ingested_at":1789637496.5400188},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":5093027.939446,"price":0.02809,"volume_24h_usd":496536.4006380005,"observed_at":1789638390.735193,"ingested_at":1789638390.735193},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":5082525.208036001,"price":0.02803,"volume_24h_usd":496400.2409410003,"observed_at":1789639298.9275062,"ingested_at":1789639298.9275062},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":5073701.1732600015,"price":0.02798,"volume_24h_usd":497881.3658730005,"observed_at":1789640188.148145,"ingested_at":1789640188.148145},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":5072653.864952001,"price":0.02791,"volume_24h_usd":505601.5129610003,"observed_at":1789641090.6033838,"ingested_at":1789641090.6033838},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":5077731.562068001,"price":0.02794,"volume_24h_usd":501889.6439930002,"observed_at":1789641992.7727692,"ingested_at":1789641992.7727692},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":5084248.56805,"price":0.02797,"volume_24h_usd":502413.9680720002,"observed_at":1789642916.8940337,"ingested_at":1789642916.8940337},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":5086370.562028001,"price":0.02798,"volume_24h_usd":502749.0146190003,"observed_at":1789643791.7895741,"ingested_at":1789643791.7895741},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":5082277.1259,"price":0.02795,"volume_24h_usd":501243.3496289999,"observed_at":1789644698.9002142,"ingested_at":1789644698.9002142},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":5059207.924992001,"price":0.02782,"volume_24h_usd":500642.7527050003,"observed_at":1789645591.408944,"ingested_at":1789645591.408944},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":5082134.961948001,"price":0.02794,"volume_24h_usd":500495.1425210002,"observed_at":1789646504.0493045,"ingested_at":1789646504.0493045},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":5102809.537980001,"price":0.02805,"volume_24h_usd":498243.2210290004,"observed_at":1789647405.3996613,"ingested_at":1789647405.3996613},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":5122064.344490001,"price":0.02815,"volume_24h_usd":498925.8781509999,"observed_at":1789648304.264983,"ingested_at":1789648304.264983},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":5120609.438448,"price":0.02814,"volume_24h_usd":497645.7822069998,"observed_at":1789649206.9845884,"ingested_at":1789649206.9845884},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":5134957.718244,"price":0.02811,"volume_24h_usd":512331.8958340002,"observed_at":1789650103.6546018,"ingested_at":1789650103.6546018},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":5113117.649952,"price":0.02808,"volume_24h_usd":519773.754932,"observed_at":1789650998.801338,"ingested_at":1789650998.801338},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":5110381.116820001,"price":0.02806,"volume_24h_usd":518465.311154,"observed_at":1789651895.4345424,"ingested_at":1789651895.4345424},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":5082509.397240001,"price":0.0279,"volume_24h_usd":518851.1580859998,"observed_at":1789652791.05376,"ingested_at":1789652791.05376},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":5104775.740968,"price":0.02802,"volume_24h_usd":515360.2065310001,"observed_at":1789653696.5049107,"ingested_at":1789653696.5049107},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":5127920.598780001,"price":0.02814,"volume_24h_usd":513466.4753690002,"observed_at":1789654592.1953862,"ingested_at":1789654592.1953862},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":5139144.77448,"price":0.0282,"volume_24h_usd":511369.9637229998,"observed_at":1789655493.960931,"ingested_at":1789655493.960931},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":5091078.444900001,"price":0.02793,"volume_24h_usd":490967.3744930002,"observed_at":1789656399.8432963,"ingested_at":1789656399.8432963},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":5071879.072572001,"price":0.02782,"volume_24h_usd":491560.8634280001,"observed_at":1789657299.4964693,"ingested_at":1789657299.4964693},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":5039716.769640001,"price":0.02765,"volume_24h_usd":498406.6387819999,"observed_at":1789658202.8497934,"ingested_at":1789658202.8497934},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":5057115.867152001,"price":0.02774,"volume_24h_usd":499494.163953,"observed_at":1789659102.0538795,"ingested_at":1789659102.0538795},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":5098531.863,"price":0.02796,"volume_24h_usd":499610.65796,"observed_at":1789659997.9577618,"ingested_at":1789659997.9577618},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":5088464.165456,"price":0.02791,"volume_24h_usd":467804.847108,"observed_at":1789660896.9460306,"ingested_at":1789660896.9460306},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":5106841.281536,"price":0.02801,"volume_24h_usd":466519.4215699997,"observed_at":1789661795.608128,"ingested_at":1789661795.608128},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":5129947.894428,"price":0.02814,"volume_24h_usd":471983.3547920001,"observed_at":1789662697.0702672,"ingested_at":1789662697.0702672},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":5134326.40512,"price":0.02816,"volume_24h_usd":473120.9062399996,"observed_at":1789663613.3739226,"ingested_at":1789663613.3739226},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":5152436.2191,"price":0.02825,"volume_24h_usd":474029.443977,"observed_at":1789664506.028629,"ingested_at":1789664506.028629},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":5163820.425675999,"price":0.02831,"volume_24h_usd":480891.2372639996,"observed_at":1789665421.9287922,"ingested_at":1789665421.9287922},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":5258811.653888,"price":0.02848,"volume_24h_usd":544563.5572859996,"observed_at":1789666301.8041887,"ingested_at":1789666301.8041887},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":5278251.147164,"price":0.02854,"volume_24h_usd":540766.6076379999,"observed_at":1789667197.1209402,"ingested_at":1789667197.1209402},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":5293686.302495999,"price":0.02862,"volume_24h_usd":528012.9662829996,"observed_at":1789668122.5365798,"ingested_at":1789668122.5365798},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":5305655.346768,"price":0.02862,"volume_24h_usd":495890.6989059998,"observed_at":1789669132.415673,"ingested_at":1789669132.415673},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":5310026.204388001,"price":0.02858,"volume_24h_usd":502769.7603349999,"observed_at":1789669894.6814704,"ingested_at":1789669894.6814704},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":5282457.006248,"price":0.02843,"volume_24h_usd":494071.8369359999,"observed_at":1789670790.6109517,"ingested_at":1789670790.6109517},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":5279218.980738001,"price":0.02841,"volume_24h_usd":492718.8311589998,"observed_at":1789671698.6457949,"ingested_at":1789671698.6457949},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":5271844.140648,"price":0.02844,"volume_24h_usd":516367.3268529999,"observed_at":1789672589.9581525,"ingested_at":1789672589.9581525},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":5303156.546931999,"price":0.02846,"volume_24h_usd":529484.6678629998,"observed_at":1789673493.086594,"ingested_at":1789673493.086594},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":5286914.830927999,"price":0.02831,"volume_24h_usd":539250.18372,"observed_at":1789674398.2902238,"ingested_at":1789674398.2902238},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":5285053.31132,"price":0.0283,"volume_24h_usd":540666.9155029999,"observed_at":1789675299.86685,"ingested_at":1789675299.86685},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":5306698.5288,"price":0.0284,"volume_24h_usd":538994.9466429997,"observed_at":1789676190.1173356,"ingested_at":1789676190.1173356},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":5324347.713,"price":0.0285,"volume_24h_usd":522728.6463979997,"observed_at":1789677098.3075883,"ingested_at":1789677098.3075883},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":5350059.165152,"price":0.02864,"volume_24h_usd":517948.9719159998,"observed_at":1789678014.292849,"ingested_at":1789678014.292849},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":5359116.170465999,"price":0.02869,"volume_24h_usd":509732.4420299999,"observed_at":1789678898.7016277,"ingested_at":1789678898.7016277},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":5330034.522724,"price":0.02854,"volume_24h_usd":511590.8259799999,"observed_at":1789679790.4399037,"ingested_at":1789679790.4399037},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":5336209.331256,"price":0.02858,"volume_24h_usd":512657.5576720001,"observed_at":1789680700.5930293,"ingested_at":1789680700.5930293},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":5314187.802308,"price":0.02846,"volume_24h_usd":513325.5910609999,"observed_at":1789681589.9152124,"ingested_at":1789681589.9152124},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":5268152.92752,"price":0.0282,"volume_24h_usd":514797.094597,"observed_at":1789682497.2419944,"ingested_at":1789682497.2419944},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":5246175.7542820005,"price":0.02809,"volume_24h_usd":517071.9405030001,"observed_at":1789683394.406324,"ingested_at":1789683394.406324},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":5268057.752412002,"price":0.02821,"volume_24h_usd":517335.312243,"observed_at":1789684290.9153986,"ingested_at":1789684290.9153986},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":5302397.485120001,"price":0.0284,"volume_24h_usd":518049.1611210001,"observed_at":1789685193.690077,"ingested_at":1789685193.690077},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":5321069.660100001,"price":0.0285,"volume_24h_usd":516300.4696290001,"observed_at":1789686101.7149332,"ingested_at":1789686101.7149332},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":5355388.62108,"price":0.02865,"volume_24h_usd":523607.1573760001,"observed_at":1789686989.1168869,"ingested_at":1789686989.1168869},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":5404331.606703999,"price":0.02888,"volume_24h_usd":540871.7849730002,"observed_at":1789687899.5542135,"ingested_at":1789687899.5542135},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":5434932.981983999,"price":0.02904,"volume_24h_usd":546014.0371570002,"observed_at":1789688820.1293426,"ingested_at":1789688820.1293426},{"venue":"Hyperliquid","contract":"STRK-PERP","symbol":"STRK","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":5434945.155552001,"price":0.02904,"volume_24h_usd":545457.8128870002,"observed_at":1789689714.308034,"ingested_at":1789689714.308034},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1176693.256948,"price":0.26774,"volume_24h_usd":412706.2003519997,"observed_at":1789136618.5840318,"ingested_at":1789136618.5840318},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1174553.3715839998,"price":0.26746,"volume_24h_usd":412948.6022109999,"observed_at":1789136618.5916665,"ingested_at":1789136618.5916665},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1170537.3576960003,"price":0.26656,"volume_24h_usd":410319.1504229998,"observed_at":1789136618.5973282,"ingested_at":1789136618.5973282},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1194654.1812480004,"price":0.26972,"volume_24h_usd":424537.4389069998,"observed_at":1789136618.6017184,"ingested_at":1789136618.6017184},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1193012.321172,"price":0.26978,"volume_24h_usd":428330.1012349997,"observed_at":1789136618.606475,"ingested_at":1789136618.606475},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1194914.318598,"price":0.27027,"volume_24h_usd":426809.4063709997,"observed_at":1789136618.61094,"ingested_at":1789136618.61094},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1194635.861106,"price":0.27021,"volume_24h_usd":388908.2002839998,"observed_at":1789136618.6151776,"ingested_at":1789136618.6151776},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1193308.924192,"price":0.26992,"volume_24h_usd":332103.3054919998,"observed_at":1789136618.617966,"ingested_at":1789136618.617966},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1201398.1546259997,"price":0.27201,"volume_24h_usd":331733.193259,"observed_at":1789136618.6239913,"ingested_at":1789136618.6239913},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1201178.0039579996,"price":0.27207,"volume_24h_usd":337821.2451539999,"observed_at":1789136618.626013,"ingested_at":1789136618.626013},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1197659.030534,"price":0.27089,"volume_24h_usd":339175.292469,"observed_at":1789136618.6317103,"ingested_at":1789136618.6317103},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1195721.538816,"price":0.27048,"volume_24h_usd":331415.260758,"observed_at":1789136618.6410532,"ingested_at":1789136618.6410532},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1187670.6684000003,"price":0.2715,"volume_24h_usd":336122.0354829999,"observed_at":1789136618.6456082,"ingested_at":1789136618.6456082},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1195500.885498,"price":0.27327,"volume_24h_usd":336537.638137,"observed_at":1789136618.6500878,"ingested_at":1789136618.6500878},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1194644.5919100002,"price":0.27305,"volume_24h_usd":335927.996028,"observed_at":1789136618.654271,"ingested_at":1789136618.654271},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":1199542.102528,"price":0.27412,"volume_24h_usd":334974.3043589999,"observed_at":1789136618.6584482,"ingested_at":1789136618.6584482},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1117805.7882199998,"price":0.27115,"volume_24h_usd":459993.456853,"observed_at":1789136618.6626716,"ingested_at":1789136618.6626716},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788945300,"funding_hourly_pct":0.00073134,"oi_usd":1120343.80645,"price":0.27115,"volume_24h_usd":462552.1621769999,"observed_at":1789136618.667216,"ingested_at":1789136618.667216},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788946200,"funding_hourly_pct":0.00010398,"oi_usd":1115035.52485,"price":0.26975,"volume_24h_usd":465576.3483709999,"observed_at":1789136618.6718812,"ingested_at":1789136618.6718812},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788947100,"funding_hourly_pct":0.00024375,"oi_usd":1110436.8918599999,"price":0.26942,"volume_24h_usd":469432.5799949999,"observed_at":1789136618.6763432,"ingested_at":1789136618.6763432},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1107538.342848,"price":0.26922,"volume_24h_usd":469447.3258709999,"observed_at":1789136618.681453,"ingested_at":1789136618.681453},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788948900,"funding_hourly_pct":0.00044744,"oi_usd":1105554.122676,"price":0.26946,"volume_24h_usd":466874.181294,"observed_at":1789136618.685631,"ingested_at":1789136618.685631},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788949800,"funding_hourly_pct":0.0001679,"oi_usd":1115321.0976,"price":0.2724,"volume_24h_usd":470170.9555389999,"observed_at":1789136618.6897874,"ingested_at":1789136618.6897874},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788950700,"funding_hourly_pct":-0.0002192,"oi_usd":1117004.2482960003,"price":0.27306,"volume_24h_usd":456719.1591650001,"observed_at":1789136618.6939192,"ingested_at":1789136618.6939192},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788951600,"funding_hourly_pct":-0.0010671,"oi_usd":1113466.776576,"price":0.27264,"volume_24h_usd":454181.951654,"observed_at":1789136618.698098,"ingested_at":1789136618.698098},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788952500,"funding_hourly_pct":-0.0012014900000000002,"oi_usd":1113540.598176,"price":0.27336,"volume_24h_usd":457821.39309,"observed_at":1789136618.7026384,"ingested_at":1789136618.7026384},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788953400,"funding_hourly_pct":-0.00145386,"oi_usd":1115945.571744,"price":0.27406,"volume_24h_usd":458686.381939,"observed_at":1789136618.7073424,"ingested_at":1789136618.7073424},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788954300,"funding_hourly_pct":-0.0009521600000000001,"oi_usd":1124572.439662,"price":0.27563,"volume_24h_usd":456707.4020259998,"observed_at":1789136618.7117753,"ingested_at":1789136618.7117753},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788955200,"funding_hourly_pct":-0.0012707999999999999,"oi_usd":1125267.349136,"price":0.27608,"volume_24h_usd":458087.1959299998,"observed_at":1789136618.715958,"ingested_at":1789136618.715958},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788956100,"funding_hourly_pct":-0.00130103,"oi_usd":1133050.2673,"price":0.2779,"volume_24h_usd":462652.694817,"observed_at":1789136618.72016,"ingested_at":1789136618.72016},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788957000,"funding_hourly_pct":-0.00192054,"oi_usd":1132185.32344,"price":0.27905,"volume_24h_usd":464520.6487489998,"observed_at":1789136618.7249918,"ingested_at":1789136618.7249918},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788957900,"funding_hourly_pct":-0.0018820199999999999,"oi_usd":1130673.934208,"price":0.27956,"volume_24h_usd":489398.3587429998,"observed_at":1789136618.7302299,"ingested_at":1789136618.7302299},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788958800,"funding_hourly_pct":-0.001439,"oi_usd":1145006.03288,"price":0.28148,"volume_24h_usd":508674.882421,"observed_at":1789136618.7357097,"ingested_at":1789136618.7357097},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788959700,"funding_hourly_pct":-0.0004213,"oi_usd":1135993.4867200002,"price":0.28096,"volume_24h_usd":517709.7593229997,"observed_at":1789136618.740995,"ingested_at":1789136618.740995},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788960600,"funding_hourly_pct":-0.00045630000000000003,"oi_usd":1116110.6169,"price":0.27578,"volume_24h_usd":535681.4839469997,"observed_at":1789136618.7452793,"ingested_at":1789136618.7452793},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788961500,"funding_hourly_pct":-0.00047002000000000003,"oi_usd":1097472.811672,"price":0.27614,"volume_24h_usd":542296.8799529998,"observed_at":1789136618.7494807,"ingested_at":1789136618.7494807},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788962400,"funding_hourly_pct":-0.00016128,"oi_usd":1086410.0662139999,"price":0.27491,"volume_24h_usd":546187.0030889998,"observed_at":1789136619.0229053,"ingested_at":1789136619.0229053},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788963300,"funding_hourly_pct":0.00058889,"oi_usd":1088945.282488,"price":0.27604,"volume_24h_usd":547155.4191219998,"observed_at":1789136619.0271802,"ingested_at":1789136619.0271802},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788964200,"funding_hourly_pct":-0.0005671399999999999,"oi_usd":1084157.0159,"price":0.27475,"volume_24h_usd":543486.648067,"observed_at":1789136619.0313275,"ingested_at":1789136619.0313275},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788965100,"funding_hourly_pct":-0.00047518,"oi_usd":1079339.838192,"price":0.27346,"volume_24h_usd":545220.8951069999,"observed_at":1789136619.0359008,"ingested_at":1789136619.0359008},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788966000,"funding_hourly_pct":-0.00141996,"oi_usd":1079216.704596,"price":0.27231,"volume_24h_usd":554414.6310910002,"observed_at":1789136619.0409408,"ingested_at":1789136619.0409408},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788966900,"funding_hourly_pct":-0.0020409300000000003,"oi_usd":1069468.0305360002,"price":0.26898,"volume_24h_usd":566429.0249870002,"observed_at":1789136619.045273,"ingested_at":1789136619.045273},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788967800,"funding_hourly_pct":-0.0036643,"oi_usd":1072301.146672,"price":0.26929,"volume_24h_usd":563887.3038299998,"observed_at":1789136619.0494204,"ingested_at":1789136619.0494204},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788968700,"funding_hourly_pct":-0.00379828,"oi_usd":1079955.470832,"price":0.27139,"volume_24h_usd":557154.5540859998,"observed_at":1789136619.0542128,"ingested_at":1789136619.0542128},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788969600,"funding_hourly_pct":-0.0007757399999999999,"oi_usd":1082779.7225000001,"price":0.27175,"volume_24h_usd":559247.6530609999,"observed_at":1789136619.058938,"ingested_at":1789136619.058938},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788970500,"funding_hourly_pct":-0.00071935,"oi_usd":1086732.1367699997,"price":0.27285,"volume_24h_usd":561129.2478929999,"observed_at":1789136619.063547,"ingested_at":1789136619.063547},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788971400,"funding_hourly_pct":0.00024681999999999997,"oi_usd":1092378.2382240002,"price":0.27426,"volume_24h_usd":541956.4678530002,"observed_at":1789136619.0679514,"ingested_at":1789136619.0679514},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788972300,"funding_hourly_pct":-0.00046202999999999994,"oi_usd":1092558.730392,"price":0.27429,"volume_24h_usd":539534.0465940001,"observed_at":1789136619.0757637,"ingested_at":1789136619.0757637},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788973200,"funding_hourly_pct":-0.00170338,"oi_usd":1096729.1319600001,"price":0.27522,"volume_24h_usd":525548.9071259998,"observed_at":1789136619.0834196,"ingested_at":1789136619.0834196},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788974100,"funding_hourly_pct":-0.00225883,"oi_usd":1097398.75842,"price":0.27546,"volume_24h_usd":524680.200286,"observed_at":1789136619.0910594,"ingested_at":1789136619.0910594},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788975000,"funding_hourly_pct":-0.0018044299999999999,"oi_usd":1092409.5746519999,"price":0.27423,"volume_24h_usd":526877.9106699998,"observed_at":1789136619.0985634,"ingested_at":1789136619.0985634},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788975900,"funding_hourly_pct":-0.00260268,"oi_usd":1095706.640628,"price":0.27539,"volume_24h_usd":525617.6602539999,"observed_at":1789136619.1062012,"ingested_at":1789136619.1062012},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788976800,"funding_hourly_pct":-0.0013169800000000001,"oi_usd":1088441.5939200001,"price":0.2736,"volume_24h_usd":524204.8961079998,"observed_at":1789136619.1126163,"ingested_at":1789136619.1126163},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788977700,"funding_hourly_pct":-0.00011467999999999999,"oi_usd":1090365.8704000001,"price":0.27427,"volume_24h_usd":524812.6674359997,"observed_at":1789136619.1166625,"ingested_at":1789136619.1166625},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788978600,"funding_hourly_pct":0.00044736,"oi_usd":1092119.2721840001,"price":0.27428,"volume_24h_usd":527791.75468,"observed_at":1789136619.1207156,"ingested_at":1789136619.1207156},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788979500,"funding_hourly_pct":-0.0003403,"oi_usd":1089015.36246,"price":0.2731,"volume_24h_usd":523197.812679,"observed_at":1789136619.1247008,"ingested_at":1789136619.1247008},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788980400,"funding_hourly_pct":-0.00056898,"oi_usd":1079828.25447,"price":0.27165,"volume_24h_usd":525515.4970910001,"observed_at":1789136619.1286654,"ingested_at":1789136619.1286654},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788981300,"funding_hourly_pct":-0.0020477499999999997,"oi_usd":1077026.0837919998,"price":0.27068,"volume_24h_usd":521659.278319,"observed_at":1789136619.1327522,"ingested_at":1789136619.1327522},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788982200,"funding_hourly_pct":-0.00300193,"oi_usd":1073875.7840900002,"price":0.26945,"volume_24h_usd":518998.103518,"observed_at":1789136619.1367795,"ingested_at":1789136619.1367795},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788983100,"funding_hourly_pct":-0.00322089,"oi_usd":1072249.829226,"price":0.26919,"volume_24h_usd":521594.98249,"observed_at":1789136619.1407964,"ingested_at":1789136619.1407964},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788984000,"funding_hourly_pct":-0.00411992,"oi_usd":1074970.191348,"price":0.27018,"volume_24h_usd":522256.987258,"observed_at":1789136619.1448956,"ingested_at":1789136619.1448956},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788984900,"funding_hourly_pct":-0.0036288999999999996,"oi_usd":1071415.40352,"price":0.2688,"volume_24h_usd":523458.2017519999,"observed_at":1789136619.1489406,"ingested_at":1789136619.1489406},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788985800,"funding_hourly_pct":-0.0036925000000000005,"oi_usd":1080348.61755,"price":0.27103,"volume_24h_usd":523841.721906,"observed_at":1789136619.15295,"ingested_at":1789136619.15295},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788986700,"funding_hourly_pct":-0.00315226,"oi_usd":1084017.54375,"price":0.27175,"volume_24h_usd":524418.2165789999,"observed_at":1789136619.1569319,"ingested_at":1789136619.1569319},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788987600,"funding_hourly_pct":-0.00136858,"oi_usd":1079978.4602899998,"price":0.27085,"volume_24h_usd":523763.839197,"observed_at":1789136619.1609406,"ingested_at":1789136619.1609406},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788988500,"funding_hourly_pct":-0.00120093,"oi_usd":1079782.6235999998,"price":0.27075,"volume_24h_usd":513422.018417,"observed_at":1789136619.164952,"ingested_at":1789136619.164952},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788989400,"funding_hourly_pct":-0.0019809700000000003,"oi_usd":1076227.0696260002,"price":0.26973,"volume_24h_usd":511379.2848130001,"observed_at":1789136619.1688938,"ingested_at":1789136619.1688938},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788990300,"funding_hourly_pct":-0.00212413,"oi_usd":1075277.470176,"price":0.26936,"volume_24h_usd":500102.626148,"observed_at":1789136619.1729035,"ingested_at":1789136619.1729035},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788991200,"funding_hourly_pct":-0.0027833700000000003,"oi_usd":1073335.3356420002,"price":0.26883,"volume_24h_usd":503971.2382880001,"observed_at":1789136619.177008,"ingested_at":1789136619.177008},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788992100,"funding_hourly_pct":-0.00310594,"oi_usd":1080554.66883,"price":0.27015,"volume_24h_usd":507836.273161,"observed_at":1789136619.1811256,"ingested_at":1789136619.1811256},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788993000,"funding_hourly_pct":-0.0027134100000000003,"oi_usd":1077218.370592,"price":0.26936,"volume_24h_usd":508117.1525170002,"observed_at":1789136619.1854815,"ingested_at":1789136619.1854815},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788993900,"funding_hourly_pct":-0.0024867599999999998,"oi_usd":1073501.615456,"price":0.26836,"volume_24h_usd":507060.2157200001,"observed_at":1789136619.1900165,"ingested_at":1789136619.1900165},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788994800,"funding_hourly_pct":-0.0030599399999999997,"oi_usd":1090552.85365,"price":0.27275,"volume_24h_usd":508735.6146240001,"observed_at":1789136619.1949534,"ingested_at":1789136619.1949534},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788995700,"funding_hourly_pct":-0.00230245,"oi_usd":1086232.84975,"price":0.27175,"volume_24h_usd":510691.830462,"observed_at":1789136619.9566548,"ingested_at":1789136619.9566548},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788996600,"funding_hourly_pct":-0.0032450799999999996,"oi_usd":1090248.869864,"price":0.27269,"volume_24h_usd":511750.8070580001,"observed_at":1789136619.9663422,"ingested_at":1789136619.9663422},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788997500,"funding_hourly_pct":-0.00316106,"oi_usd":1096471.214046,"price":0.27381,"volume_24h_usd":514512.650398,"observed_at":1789136619.9743285,"ingested_at":1789136619.9743285},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788998400,"funding_hourly_pct":-0.00121297,"oi_usd":1086010.9541399998,"price":0.27165,"volume_24h_usd":515818.20493,"observed_at":1789136619.9806216,"ingested_at":1789136619.9806216},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1788999300,"funding_hourly_pct":-0.00159639,"oi_usd":1075308.0329999998,"price":0.26925,"volume_24h_usd":514126.6427170001,"observed_at":1789136619.9904299,"ingested_at":1789136619.9904299},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789000200,"funding_hourly_pct":-0.0020696300000000003,"oi_usd":1074823.2367600002,"price":0.26923,"volume_24h_usd":515961.2962290001,"observed_at":1789136619.9969401,"ingested_at":1789136619.9969401},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789001100,"funding_hourly_pct":-0.00203201,"oi_usd":1071623.6097600001,"price":0.2684,"volume_24h_usd":516650.6279030001,"observed_at":1789136620.0051093,"ingested_at":1789136620.0051093},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789002000,"funding_hourly_pct":-0.00443559,"oi_usd":1074884.91744,"price":0.26935,"volume_24h_usd":517931.8746580001,"observed_at":1789136620.013295,"ingested_at":1789136620.013295},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789002900,"funding_hourly_pct":-0.0033688200000000002,"oi_usd":1070960.70985,"price":0.26825,"volume_24h_usd":516232.2865510001,"observed_at":1789136620.0231729,"ingested_at":1789136620.0231729},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789003800,"funding_hourly_pct":-0.00305916,"oi_usd":1068526.2829200001,"price":0.26778,"volume_24h_usd":514788.5461330002,"observed_at":1789136620.03121,"ingested_at":1789136620.03121},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789004700,"funding_hourly_pct":-0.0037462700000000003,"oi_usd":1066962.75202,"price":0.26755,"volume_24h_usd":518311.6014760001,"observed_at":1789136620.0394135,"ingested_at":1789136620.0394135},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789005600,"funding_hourly_pct":-0.00690128,"oi_usd":1067808.8954,"price":0.2665,"volume_24h_usd":523965.950551,"observed_at":1789136620.0476499,"ingested_at":1789136620.0476499},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789006500,"funding_hourly_pct":-0.00493073,"oi_usd":1063218.226574,"price":0.26537,"volume_24h_usd":526147.9552690003,"observed_at":1789136620.0558372,"ingested_at":1789136620.0558372},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789007400,"funding_hourly_pct":-0.0046291100000000005,"oi_usd":1072107.0791599997,"price":0.26735,"volume_24h_usd":532695.9404850001,"observed_at":1789136620.0640564,"ingested_at":1789136620.0640564},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789008300,"funding_hourly_pct":-0.004550429999999999,"oi_usd":1074577.8927959998,"price":0.26802,"volume_24h_usd":527831.535291,"observed_at":1789136620.0720906,"ingested_at":1789136620.0720906},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789009200,"funding_hourly_pct":-0.0031995300000000003,"oi_usd":1074586.549824,"price":0.26856,"volume_24h_usd":534115.3342890001,"observed_at":1789136620.0800643,"ingested_at":1789136620.0800643},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789010100,"funding_hourly_pct":-0.00327178,"oi_usd":1077838.6109700003,"price":0.26851,"volume_24h_usd":526701.5020120002,"observed_at":1789136620.0882182,"ingested_at":1789136620.0882182},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789011000,"funding_hourly_pct":-0.00212807,"oi_usd":1076380.638732,"price":0.26817,"volume_24h_usd":525329.1012130002,"observed_at":1789136620.096338,"ingested_at":1789136620.096338},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789011900,"funding_hourly_pct":-0.0015000600000000001,"oi_usd":1071503.8103699998,"price":0.26747,"volume_24h_usd":525805.9826310001,"observed_at":1789136620.1044643,"ingested_at":1789136620.1044643},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789012800,"funding_hourly_pct":-0.00060467,"oi_usd":1073696.3175000001,"price":0.2679,"volume_24h_usd":527154.9583580003,"observed_at":1789136620.112572,"ingested_at":1789136620.112572},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789013700,"funding_hourly_pct":-0.00325823,"oi_usd":1077220.09,"price":0.26875,"volume_24h_usd":526660.735822,"observed_at":1789136620.120755,"ingested_at":1789136620.120755},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789014600,"funding_hourly_pct":-0.00250623,"oi_usd":1077790.1848139998,"price":0.26887,"volume_24h_usd":526377.6355160002,"observed_at":1789136620.1288242,"ingested_at":1789136620.1288242},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789015500,"funding_hourly_pct":-0.00185667,"oi_usd":1079973.620292,"price":0.26943,"volume_24h_usd":525597.7701450002,"observed_at":1789136620.136989,"ingested_at":1789136620.136989},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789016400,"funding_hourly_pct":-0.0010543,"oi_usd":1080835.85136,"price":0.2698,"volume_24h_usd":524583.6544900003,"observed_at":1789136620.1450374,"ingested_at":1789136620.1450374},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789017300,"funding_hourly_pct":-0.00085937,"oi_usd":1082762.4370080002,"price":0.27048,"volume_24h_usd":524863.1520100002,"observed_at":1789136620.1530013,"ingested_at":1789136620.1530013},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789018200,"funding_hourly_pct":-0.00127478,"oi_usd":1076357.004608,"price":0.26984,"volume_24h_usd":526944.9268180002,"observed_at":1789136620.1611123,"ingested_at":1789136620.1611123},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789019100,"funding_hourly_pct":-0.0018308399999999998,"oi_usd":1083605.00442,"price":0.27165,"volume_24h_usd":510754.8598100002,"observed_at":1789136620.169101,"ingested_at":1789136620.169101},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789020000,"funding_hourly_pct":-0.0026551599999999997,"oi_usd":1082247.59792,"price":0.27112,"volume_24h_usd":505664.2344450002,"observed_at":1789136620.1772168,"ingested_at":1789136620.1772168},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789020900,"funding_hourly_pct":-0.00233955,"oi_usd":1081031.7889999999,"price":0.27101,"volume_24h_usd":506726.0666700003,"observed_at":1789136620.185306,"ingested_at":1789136620.185306},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789021800,"funding_hourly_pct":-0.0020952099999999997,"oi_usd":1081538.339688,"price":0.27108,"volume_24h_usd":507077.9880610002,"observed_at":1789136620.1935062,"ingested_at":1789136620.1935062},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789022700,"funding_hourly_pct":-0.00195948,"oi_usd":1086361.73697,"price":0.27213,"volume_24h_usd":512103.6697510002,"observed_at":1789136620.2016988,"ingested_at":1789136620.2016988},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789023600,"funding_hourly_pct":-0.000161,"oi_usd":1081419.54416,"price":0.2708,"volume_24h_usd":510633.8280710002,"observed_at":1789136620.2099566,"ingested_at":1789136620.2099566},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789024500,"funding_hourly_pct":0.00061814,"oi_usd":1077862.46087,"price":0.26995,"volume_24h_usd":505419.5013600002,"observed_at":1789136620.218166,"ingested_at":1789136620.218166},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789025400,"funding_hourly_pct":0.00012459,"oi_usd":1075298.117124,"price":0.26922,"volume_24h_usd":503352.8595760002,"observed_at":1789136620.2235055,"ingested_at":1789136620.2235055},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789026300,"funding_hourly_pct":-0.00122796,"oi_usd":1076120.597358,"price":0.26937,"volume_24h_usd":503633.4576310003,"observed_at":1789136620.234708,"ingested_at":1789136620.234708},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789027200,"funding_hourly_pct":-0.00147078,"oi_usd":1074804.8199419999,"price":0.26903,"volume_24h_usd":491496.9344710002,"observed_at":1789136621.2690732,"ingested_at":1789136621.2690732},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789028100,"funding_hourly_pct":-0.00104313,"oi_usd":1077600.652728,"price":0.26958,"volume_24h_usd":491944.4909390002,"observed_at":1789136621.2753375,"ingested_at":1789136621.2753375},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789029000,"funding_hourly_pct":-0.00023347,"oi_usd":1069893.91488,"price":0.2676,"volume_24h_usd":492716.0328580003,"observed_at":1789136621.280176,"ingested_at":1789136621.280176},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789029900,"funding_hourly_pct":-0.00028720000000000004,"oi_usd":1065411.295332,"price":0.26669,"volume_24h_usd":493306.1011750002,"observed_at":1789136621.2847998,"ingested_at":1789136621.2847998},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789030800,"funding_hourly_pct":-0.00359898,"oi_usd":1067911.522762,"price":0.26731,"volume_24h_usd":369356.1353830001,"observed_at":1789136621.2892077,"ingested_at":1789136621.2892077},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789031700,"funding_hourly_pct":-0.00292663,"oi_usd":1067714.58095,"price":0.26725,"volume_24h_usd":363298.5698130002,"observed_at":1789136621.2928848,"ingested_at":1789136621.2928848},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789032600,"funding_hourly_pct":-0.00229886,"oi_usd":1064426.6993759999,"price":0.26648,"volume_24h_usd":360396.8817770001,"observed_at":1789136621.2988396,"ingested_at":1789136621.2988396},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789033500,"funding_hourly_pct":-0.0027883300000000003,"oi_usd":1063984.667922,"price":0.26631,"volume_24h_usd":356661.5792440001,"observed_at":1789136621.302162,"ingested_at":1789136621.302162},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789034400,"funding_hourly_pct":-0.00399768,"oi_usd":1065873.5112599998,"price":0.26685,"volume_24h_usd":354376.0816150002,"observed_at":1789136621.3084173,"ingested_at":1789136621.3084173},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789035300,"funding_hourly_pct":-0.004204299999999999,"oi_usd":1060138.379168,"price":0.26576,"volume_24h_usd":350284.3745260003,"observed_at":1789136621.3153229,"ingested_at":1789136621.3153229},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789036200,"funding_hourly_pct":-0.00587666,"oi_usd":1061560.3778879999,"price":0.26608,"volume_24h_usd":349871.0392620003,"observed_at":1789136621.320256,"ingested_at":1789136621.320256},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789037100,"funding_hourly_pct":-0.0071860000000000005,"oi_usd":1060715.7413320001,"price":0.26539,"volume_24h_usd":349515.9186010002,"observed_at":1789136621.3250852,"ingested_at":1789136621.3250852},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789038000,"funding_hourly_pct":-0.00511587,"oi_usd":1059101.81832,"price":0.2652,"volume_24h_usd":350314.5233150002,"observed_at":1789136621.3282335,"ingested_at":1789136621.3282335},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789038900,"funding_hourly_pct":-0.00626509,"oi_usd":1060777.66208,"price":0.2656,"volume_24h_usd":346045.6773950001,"observed_at":1789136621.3348598,"ingested_at":1789136621.3348598},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789039800,"funding_hourly_pct":-0.00715858,"oi_usd":1064866.1127199999,"price":0.26657,"volume_24h_usd":344983.9829220001,"observed_at":1789136621.3381357,"ingested_at":1789136621.3381357},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789040700,"funding_hourly_pct":-0.007052150000000001,"oi_usd":1067396.585854,"price":0.26707,"volume_24h_usd":340541.6924550002,"observed_at":1789136621.34295,"ingested_at":1789136621.34295},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789041600,"funding_hourly_pct":-0.00651254,"oi_usd":1065956.403594,"price":0.26679,"volume_24h_usd":339686.5746770002,"observed_at":1789136621.34916,"ingested_at":1789136621.34916},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789042500,"funding_hourly_pct":-0.00577392,"oi_usd":1061927.9570340002,"price":0.26579,"volume_24h_usd":333172.7806880003,"observed_at":1789136621.3531199,"ingested_at":1789136621.3531199},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789043400,"funding_hourly_pct":-0.0058966,"oi_usd":1055101.5455039998,"price":0.26396,"volume_24h_usd":336597.6194700002,"observed_at":1789136621.3579264,"ingested_at":1789136621.3579264},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789044300,"funding_hourly_pct":-0.0071247,"oi_usd":1047536.5557599999,"price":0.2614,"volume_24h_usd":318075.0518890002,"observed_at":1789136621.3628736,"ingested_at":1789136621.3628736},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789045200,"funding_hourly_pct":-0.01077611,"oi_usd":1052373.1555259998,"price":0.26257,"volume_24h_usd":319181.8619610002,"observed_at":1789136621.3678699,"ingested_at":1789136621.3678699},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789046100,"funding_hourly_pct":-0.01021113,"oi_usd":1059112.91178,"price":0.26415,"volume_24h_usd":314595.3317480002,"observed_at":1789136621.3724377,"ingested_at":1789136621.3724377},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789047000,"funding_hourly_pct":-0.00750637,"oi_usd":1063467.5781399999,"price":0.2651,"volume_24h_usd":305717.4183740001,"observed_at":1789136621.3772316,"ingested_at":1789136621.3772316},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789047900,"funding_hourly_pct":-0.00583486,"oi_usd":1063811.807844,"price":0.26526,"volume_24h_usd":296379.7042780001,"observed_at":1789136621.3821595,"ingested_at":1789136621.3821595},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789048800,"funding_hourly_pct":-0.0018777400000000001,"oi_usd":1064798.6901560002,"price":0.26401,"volume_24h_usd":305416.4767240001,"observed_at":1789136621.3867097,"ingested_at":1789136621.3867097},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789049700,"funding_hourly_pct":-0.00291967,"oi_usd":1072056.906424,"price":0.26558,"volume_24h_usd":307224.715766,"observed_at":1789136621.391244,"ingested_at":1789136621.391244},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789050600,"funding_hourly_pct":-0.00251777,"oi_usd":1078386.48398,"price":0.26545,"volume_24h_usd":316798.393562,"observed_at":1789136621.3960726,"ingested_at":1789136621.3960726},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789051500,"funding_hourly_pct":-0.001759,"oi_usd":1090215.680772,"price":0.26643,"volume_24h_usd":318883.4310910001,"observed_at":1789136621.4011965,"ingested_at":1789136621.4011965},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789052400,"funding_hourly_pct":0.00110684,"oi_usd":1084563.25728,"price":0.2654,"volume_24h_usd":311631.5202769999,"observed_at":1789136621.4074225,"ingested_at":1789136621.4074225},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789053300,"funding_hourly_pct":0.00096965,"oi_usd":1077513.888,"price":0.264,"volume_24h_usd":293801.3608009999,"observed_at":1789136621.413797,"ingested_at":1789136621.413797},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789054200,"funding_hourly_pct":0.00023037,"oi_usd":1073475.8962,"price":0.263,"volume_24h_usd":287455.9787829999,"observed_at":1789136621.419988,"ingested_at":1789136621.419988},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789055100,"funding_hourly_pct":6.505999999999999e-05,"oi_usd":1074650.6448700002,"price":0.26345,"volume_24h_usd":287398.7650419999,"observed_at":1789136621.4268076,"ingested_at":1789136621.4268076},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789056000,"funding_hourly_pct":-0.0025965700000000003,"oi_usd":1063315.509684,"price":0.26149,"volume_24h_usd":288876.208099,"observed_at":1789136621.432253,"ingested_at":1789136621.432253},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789056900,"funding_hourly_pct":-0.00217721,"oi_usd":1060099.5126600002,"price":0.26085,"volume_24h_usd":283983.674887,"observed_at":1789136621.4373147,"ingested_at":1789136621.4373147},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789057800,"funding_hourly_pct":-0.0028824899999999997,"oi_usd":1053695.17181,"price":0.26095,"volume_24h_usd":300453.3071249999,"observed_at":1789136622.1025965,"ingested_at":1789136622.1025965},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789058700,"funding_hourly_pct":-0.00367042,"oi_usd":1058686.6304519998,"price":0.26191,"volume_24h_usd":300092.4741249999,"observed_at":1789136622.1093078,"ingested_at":1789136622.1093078},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789059600,"funding_hourly_pct":-0.0039095,"oi_usd":1059185.433782,"price":0.26201,"volume_24h_usd":300523.7220449998,"observed_at":1789136622.1145446,"ingested_at":1789136622.1145446},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789060500,"funding_hourly_pct":-0.004833,"oi_usd":1061320.4432559998,"price":0.26237,"volume_24h_usd":301038.1953719999,"observed_at":1789136622.1193025,"ingested_at":1789136622.1193025},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789061400,"funding_hourly_pct":-0.00477058,"oi_usd":1072619.158248,"price":0.26412,"volume_24h_usd":301640.0646659999,"observed_at":1789136622.1240568,"ingested_at":1789136622.1240568},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789062300,"funding_hourly_pct":-0.00238185,"oi_usd":1072717.696734,"price":0.26483,"volume_24h_usd":302742.0985379999,"observed_at":1789136622.1289315,"ingested_at":1789136622.1289315},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1065991.166462,"price":0.26309,"volume_24h_usd":303883.53963,"observed_at":1789136622.1339052,"ingested_at":1789136622.1339052},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1065996.80565,"price":0.26265,"volume_24h_usd":304345.6627809998,"observed_at":1789136622.1385396,"ingested_at":1789136622.1385396},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1067012.093504,"price":0.26278,"volume_24h_usd":301006.2368849999,"observed_at":1789136622.1430333,"ingested_at":1789136622.1430333},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789065900,"funding_hourly_pct":0.00062889,"oi_usd":1068954.1625660001,"price":0.26261,"volume_24h_usd":301346.912107,"observed_at":1789136622.1479146,"ingested_at":1789136622.1479146},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789066800,"funding_hourly_pct":0.00077677,"oi_usd":1065673.93543,"price":0.26185,"volume_24h_usd":299077.246372,"observed_at":1789136622.1526456,"ingested_at":1789136622.1526456},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789067700,"funding_hourly_pct":0.00026562,"oi_usd":1067375.488284,"price":0.26226,"volume_24h_usd":297949.003756,"observed_at":1789136622.1571343,"ingested_at":1789136622.1571343},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789068600,"funding_hourly_pct":0.00062005,"oi_usd":1063528.2580040002,"price":0.26162,"volume_24h_usd":297644.504493,"observed_at":1789136622.161452,"ingested_at":1789136622.161452},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789069500,"funding_hourly_pct":0.0007496,"oi_usd":1063571.802282,"price":0.26127,"volume_24h_usd":297048.561173,"observed_at":1789136622.1660423,"ingested_at":1789136622.1660423},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789070400,"funding_hourly_pct":-0.0006360599999999999,"oi_usd":1065229.23471,"price":0.26193,"volume_24h_usd":297928.4479210001,"observed_at":1789136622.1706583,"ingested_at":1789136622.1706583},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789071300,"funding_hourly_pct":0.00024465,"oi_usd":1065196.1267579999,"price":0.26193,"volume_24h_usd":295891.993084,"observed_at":1789136622.1751244,"ingested_at":1789136622.1751244},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789072200,"funding_hourly_pct":0.00044054,"oi_usd":1065618.7279319998,"price":0.26202,"volume_24h_usd":294979.084457,"observed_at":1789136622.1794128,"ingested_at":1789136622.1794128},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789073100,"funding_hourly_pct":0.0003291,"oi_usd":1063969.47826,"price":0.26165,"volume_24h_usd":294555.5238589999,"observed_at":1789136622.183936,"ingested_at":1789136622.183936},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1064840.0992079999,"price":0.26142,"volume_24h_usd":296945.675531,"observed_at":1789136622.1882622,"ingested_at":1789136622.1882622},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1064078.925,"price":0.2613,"volume_24h_usd":296036.230835,"observed_at":1789136622.1930873,"ingested_at":1789136622.1930873},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789075800,"funding_hourly_pct":0.00059063,"oi_usd":1062166.12287,"price":0.26085,"volume_24h_usd":296066.446632,"observed_at":1789136622.197666,"ingested_at":1789136622.197666},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789076700,"funding_hourly_pct":0.00050502,"oi_usd":1061075.7781759999,"price":0.26056,"volume_24h_usd":295553.824431,"observed_at":1789136622.2012503,"ingested_at":1789136622.2012503},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789077600,"funding_hourly_pct":-0.00104098,"oi_usd":1054167.012716,"price":0.25918,"volume_24h_usd":289328.8893160001,"observed_at":1789136622.206833,"ingested_at":1789136622.206833},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789078500,"funding_hourly_pct":-0.0029476,"oi_usd":1051041.779424,"price":0.25844,"volume_24h_usd":286717.715989,"observed_at":1789136622.2116966,"ingested_at":1789136622.2116966},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789079400,"funding_hourly_pct":-0.00369819,"oi_usd":1044819.44522,"price":0.25642,"volume_24h_usd":291469.2889650001,"observed_at":1789136622.2165859,"ingested_at":1789136622.2165859},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789080300,"funding_hourly_pct":-0.0046347,"oi_usd":1041151.0685999999,"price":0.25525,"volume_24h_usd":292675.3876690001,"observed_at":1789136622.223283,"ingested_at":1789136622.223283},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789081200,"funding_hourly_pct":-0.009467729999999999,"oi_usd":1036360.9992,"price":0.2536,"volume_24h_usd":293657.541212,"observed_at":1789136622.2281282,"ingested_at":1789136622.2281282},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789082100,"funding_hourly_pct":-0.008053959999999999,"oi_usd":1038183.4195199999,"price":0.25376,"volume_24h_usd":292981.4056689999,"observed_at":1789136622.2327578,"ingested_at":1789136622.2327578},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789083000,"funding_hourly_pct":-0.00871774,"oi_usd":1040636.538454,"price":0.25397,"volume_24h_usd":292894.20674,"observed_at":1789136622.2371,"ingested_at":1789136622.2371},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789083900,"funding_hourly_pct":-0.00857334,"oi_usd":1037891.118284,"price":0.25283,"volume_24h_usd":290463.2056999999,"observed_at":1789136622.2415094,"ingested_at":1789136622.2415094},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789084800,"funding_hourly_pct":-0.00605069,"oi_usd":1035260.9031599999,"price":0.2531,"volume_24h_usd":294442.211572,"observed_at":1789136622.2457511,"ingested_at":1789136622.2457511},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789085700,"funding_hourly_pct":-0.00779283,"oi_usd":1033151.14656,"price":0.25246,"volume_24h_usd":293236.0164359998,"observed_at":1789136622.2503085,"ingested_at":1789136622.2503085},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789086600,"funding_hourly_pct":-0.00807729,"oi_usd":1030184.576904,"price":0.25158,"volume_24h_usd":293194.0226089999,"observed_at":1789136622.2547987,"ingested_at":1789136622.2547987},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789087500,"funding_hourly_pct":-0.00837398,"oi_usd":1027434.1296959999,"price":0.25038,"volume_24h_usd":293548.5750319998,"observed_at":1789136622.259059,"ingested_at":1789136622.259059},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789088400,"funding_hourly_pct":-0.00746174,"oi_usd":1030705.30669,"price":0.25105,"volume_24h_usd":289221.873577,"observed_at":1789136622.2633696,"ingested_at":1789136622.2633696},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789089300,"funding_hourly_pct":-0.007182009999999999,"oi_usd":1029510.73092,"price":0.25095,"volume_24h_usd":289028.977179,"observed_at":1789136623.1504416,"ingested_at":1789136623.1504416},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789090200,"funding_hourly_pct":-0.00747175,"oi_usd":1046184.483008,"price":0.25159,"volume_24h_usd":297883.3976849999,"observed_at":1789136623.154693,"ingested_at":1789136623.154693},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789091100,"funding_hourly_pct":-0.00862658,"oi_usd":1052955.3062159999,"price":0.25322,"volume_24h_usd":296093.765769,"observed_at":1789136623.1588235,"ingested_at":1789136623.1588235},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789092000,"funding_hourly_pct":-0.00513239,"oi_usd":1049742.8113139998,"price":0.25281,"volume_24h_usd":291278.8881560001,"observed_at":1789136623.16352,"ingested_at":1789136623.16352},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789092900,"funding_hourly_pct":-0.00645786,"oi_usd":1050155.606088,"price":0.25338,"volume_24h_usd":290138.9395060001,"observed_at":1789136623.1680381,"ingested_at":1789136623.1680381},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789093800,"funding_hourly_pct":-0.00566955,"oi_usd":1048359.2714999999,"price":0.25325,"volume_24h_usd":284603.721533,"observed_at":1789136623.172147,"ingested_at":1789136623.172147},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789094700,"funding_hourly_pct":-0.00537639,"oi_usd":1046628.121632,"price":0.25296,"volume_24h_usd":284585.437337,"observed_at":1789136623.1762135,"ingested_at":1789136623.1762135},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789095600,"funding_hourly_pct":-0.0034151299999999997,"oi_usd":1054007.0148719999,"price":0.25361,"volume_24h_usd":284141.6889390001,"observed_at":1789136623.1809845,"ingested_at":1789136623.1809845},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789096500,"funding_hourly_pct":-0.00513715,"oi_usd":1055183.7903480001,"price":0.25406,"volume_24h_usd":280997.3254600001,"observed_at":1789136623.1855612,"ingested_at":1789136623.1855612},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789097400,"funding_hourly_pct":-0.005920610000000001,"oi_usd":1054807.947496,"price":0.25394,"volume_24h_usd":280894.4184600001,"observed_at":1789136623.1875398,"ingested_at":1789136623.1875398},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789098300,"funding_hourly_pct":-0.006773390000000001,"oi_usd":1054465.4731519998,"price":0.25376,"volume_24h_usd":279734.6856580001,"observed_at":1789136623.1924334,"ingested_at":1789136623.1924334},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789099200,"funding_hourly_pct":-0.00839728,"oi_usd":1059942.8847039999,"price":0.25498,"volume_24h_usd":278725.3874000001,"observed_at":1789136623.1977892,"ingested_at":1789136623.1977892},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789100100,"funding_hourly_pct":-0.007190049999999999,"oi_usd":1060666.2828000002,"price":0.2565,"volume_24h_usd":283072.1763880001,"observed_at":1789136623.2041135,"ingested_at":1789136623.2041135},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789101000,"funding_hourly_pct":-0.00659703,"oi_usd":1056761.2792800001,"price":0.2556,"volume_24h_usd":283649.140591,"observed_at":1789136623.2088647,"ingested_at":1789136623.2088647},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789101900,"funding_hourly_pct":-0.00734526,"oi_usd":1056424.9432080002,"price":0.25523,"volume_24h_usd":283934.904187,"observed_at":1789136623.213483,"ingested_at":1789136623.213483},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789102800,"funding_hourly_pct":-0.00726653,"oi_usd":1059864.90363,"price":0.25623,"volume_24h_usd":286823.4893360001,"observed_at":1789136623.2204802,"ingested_at":1789136623.2204802},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789103700,"funding_hourly_pct":-0.0077075600000000005,"oi_usd":1058274.374876,"price":0.25561,"volume_24h_usd":287922.9295979998,"observed_at":1789136623.2242956,"ingested_at":1789136623.2242956},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789104600,"funding_hourly_pct":-0.0070806,"oi_usd":1062947.482924,"price":0.25666,"volume_24h_usd":286476.108558,"observed_at":1789136623.231071,"ingested_at":1789136623.231071},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789105500,"funding_hourly_pct":-0.00652223,"oi_usd":1065130.438248,"price":0.25716,"volume_24h_usd":286117.874497,"observed_at":1789136623.242236,"ingested_at":1789136623.242236},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789106400,"funding_hourly_pct":-0.00467428,"oi_usd":1064660.576938,"price":0.25711,"volume_24h_usd":286078.4789289999,"observed_at":1789136623.2494726,"ingested_at":1789136623.2494726},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789107300,"funding_hourly_pct":-0.00488751,"oi_usd":1059260.9798680001,"price":0.25571,"volume_24h_usd":285050.337044,"observed_at":1789136623.2544937,"ingested_at":1789136623.2544937},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789108200,"funding_hourly_pct":-0.00518645,"oi_usd":1056206.29911,"price":0.25495,"volume_24h_usd":284706.1687539999,"observed_at":1789136623.2630656,"ingested_at":1789136623.2630656},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789109100,"funding_hourly_pct":-0.00565887,"oi_usd":1057934.0113499998,"price":0.25525,"volume_24h_usd":279788.4190150001,"observed_at":1789136623.268919,"ingested_at":1789136623.268919},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789110000,"funding_hourly_pct":-0.00813429,"oi_usd":1061568.964614,"price":0.25607,"volume_24h_usd":279776.5439510001,"observed_at":1789136623.2716231,"ingested_at":1789136623.2716231},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789110900,"funding_hourly_pct":-0.00719112,"oi_usd":1061286.731696,"price":0.25598,"volume_24h_usd":278043.457849,"observed_at":1789136623.2752435,"ingested_at":1789136623.2752435},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789111800,"funding_hourly_pct":-0.006431,"oi_usd":1058660.1865579998,"price":0.25537,"volume_24h_usd":277298.6632450001,"observed_at":1789136623.2832406,"ingested_at":1789136623.2832406},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789112700,"funding_hourly_pct":-0.00566864,"oi_usd":1055190.1228439999,"price":0.25454,"volume_24h_usd":276965.517508,"observed_at":1789136623.2880833,"ingested_at":1789136623.2880833},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789113600,"funding_hourly_pct":-0.00270763,"oi_usd":1051524.95238,"price":0.2537,"volume_24h_usd":276737.002432,"observed_at":1789136623.2920852,"ingested_at":1789136623.2920852},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789114500,"funding_hourly_pct":-0.00442481,"oi_usd":1055772.6020499999,"price":0.25475,"volume_24h_usd":276835.376644,"observed_at":1789136623.2957952,"ingested_at":1789136623.2957952},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789115400,"funding_hourly_pct":-0.00482094,"oi_usd":1059752.298,"price":0.25575,"volume_24h_usd":276108.940553,"observed_at":1789136623.301963,"ingested_at":1789136623.301963},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789116300,"funding_hourly_pct":-0.00512878,"oi_usd":1060175.63847,"price":0.25581,"volume_24h_usd":275450.614655,"observed_at":1789136623.3067973,"ingested_at":1789136623.3067973},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789117200,"funding_hourly_pct":-0.00582502,"oi_usd":1057725.26746,"price":0.25534,"volume_24h_usd":272264.8389709999,"observed_at":1789136623.309683,"ingested_at":1789136623.309683},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789118100,"funding_hourly_pct":-0.00726561,"oi_usd":1055915.4263880001,"price":0.25491,"volume_24h_usd":272437.6788909999,"observed_at":1789136623.3139644,"ingested_at":1789136623.3139644},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789119000,"funding_hourly_pct":-0.00594047,"oi_usd":1047757.1702400001,"price":0.25245,"volume_24h_usd":274614.786775,"observed_at":1789136623.319323,"ingested_at":1789136623.319323},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789119900,"funding_hourly_pct":-0.00515638,"oi_usd":1047612.9403199999,"price":0.25264,"volume_24h_usd":274996.9085899999,"observed_at":1789136623.323977,"ingested_at":1789136623.323977},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789120800,"funding_hourly_pct":-0.00429411,"oi_usd":1038730.9320959997,"price":0.25376,"volume_24h_usd":285934.626637,"observed_at":1789136623.3266144,"ingested_at":1789136623.3266144},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789121700,"funding_hourly_pct":-0.0039142,"oi_usd":1037815.8805440001,"price":0.25362,"volume_24h_usd":284312.700637,"observed_at":1789136623.3315475,"ingested_at":1789136623.3315475},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789122600,"funding_hourly_pct":-0.00275977,"oi_usd":1033087.739376,"price":0.25256,"volume_24h_usd":281030.5180009999,"observed_at":1789136623.608285,"ingested_at":1789136623.608285},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789123500,"funding_hourly_pct":-0.0019065899999999999,"oi_usd":1030510.2407759998,"price":0.25209,"volume_24h_usd":279367.1059059998,"observed_at":1789136623.6120515,"ingested_at":1789136623.6120515},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789124400,"funding_hourly_pct":-0.0032960399999999996,"oi_usd":1021150.292046,"price":0.25007,"volume_24h_usd":280434.0079579998,"observed_at":1789136623.6164954,"ingested_at":1789136623.6164954},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789125300,"funding_hourly_pct":-0.00556105,"oi_usd":1025834.28096,"price":0.2514,"volume_24h_usd":289703.264342,"observed_at":1789136623.6229541,"ingested_at":1789136623.6229541},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789126200,"funding_hourly_pct":-0.00403322,"oi_usd":1024962.5264480001,"price":0.25123,"volume_24h_usd":289430.7015259999,"observed_at":1789136623.6272786,"ingested_at":1789136623.6272786},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789127100,"funding_hourly_pct":-0.00313029,"oi_usd":1024497.56601,"price":0.25101,"volume_24h_usd":289592.5394539998,"observed_at":1789136623.629348,"ingested_at":1789136623.629348},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789128000,"funding_hourly_pct":-0.0008087000000000001,"oi_usd":1021234.3442,"price":0.2506,"volume_24h_usd":290144.3007839999,"observed_at":1789136623.6367831,"ingested_at":1789136623.6367831},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789128900,"funding_hourly_pct":-0.00128512,"oi_usd":1027422.0432539999,"price":0.25237,"volume_24h_usd":291722.4944369998,"observed_at":1789136623.639908,"ingested_at":1789136623.639908},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789129800,"funding_hourly_pct":-0.00200827,"oi_usd":1060195.177694,"price":0.25999,"volume_24h_usd":340483.7756280001,"observed_at":1789136623.644758,"ingested_at":1789137067.184461},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789130700,"funding_hourly_pct":-0.00169926,"oi_usd":1050446.8137,"price":0.2595,"volume_24h_usd":343387.0669759999,"observed_at":1789136623.6512554,"ingested_at":1789137943.6398368},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789131600,"funding_hourly_pct":0.00058633,"oi_usd":1043874.6671999999,"price":0.2577,"volume_24h_usd":323821.276596,"observed_at":1789136623.652692,"ingested_at":1789138859.0971859},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789132500,"funding_hourly_pct":0.00016565,"oi_usd":1045039.52568,"price":0.25815,"volume_24h_usd":320592.6728069999,"observed_at":1789136623.659817,"ingested_at":1789139741.9095764},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789133400,"funding_hourly_pct":-9.858999999999999e-05,"oi_usd":1046734.7615200001,"price":0.25816,"volume_24h_usd":310393.8566849999,"observed_at":1789136623.6641357,"ingested_at":1789140643.8593879},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789134300,"funding_hourly_pct":-0.00010676,"oi_usd":1076302.6013119998,"price":0.26536,"volume_24h_usd":312664.793657,"observed_at":1789136623.6680489,"ingested_at":1789141541.8640814},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789135200,"funding_hourly_pct":0.0008617700000000001,"oi_usd":1076345.8013600002,"price":0.2644,"volume_24h_usd":307927.777621,"observed_at":1789136623.6720943,"ingested_at":1789142626.6934245},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789136100,"funding_hourly_pct":6.587e-05,"oi_usd":1071794.7898239999,"price":0.26372,"volume_24h_usd":306546.5688569999,"observed_at":1789137067.2941072,"ingested_at":1789143348.8064444},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789137000,"funding_hourly_pct":-0.00190534,"oi_usd":1118987.9478420003,"price":0.26107,"volume_24h_usd":342324.610203,"observed_at":1789137943.7559707,"ingested_at":1789144246.8958926},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789137900,"funding_hourly_pct":-0.0040028699999999995,"oi_usd":1126518.01362,"price":0.2623,"volume_24h_usd":339380.98875,"observed_at":1789138859.2828608,"ingested_at":1789145149.723303},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789138800,"funding_hourly_pct":-0.01118138,"oi_usd":1128676.818816,"price":0.26216,"volume_24h_usd":347605.739799,"observed_at":1789139742.1013794,"ingested_at":1789146086.7387865},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789139700,"funding_hourly_pct":-0.009616640000000001,"oi_usd":1135331.05533,"price":0.26391,"volume_24h_usd":345988.474459,"observed_at":1789140643.9665682,"ingested_at":1789146949.7776556},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789140600,"funding_hourly_pct":-0.00790293,"oi_usd":1133613.6550200002,"price":0.26505,"volume_24h_usd":353801.3075760001,"observed_at":1789141542.0533473,"ingested_at":1789147859.5256643},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789141500,"funding_hourly_pct":-0.00715855,"oi_usd":1106067.7501279998,"price":0.25964,"volume_24h_usd":359107.7434060001,"observed_at":1789142626.8778217,"ingested_at":1789148767.9855597},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789142400,"funding_hourly_pct":-0.00400819,"oi_usd":1117519.841488,"price":0.26027,"volume_24h_usd":365462.832967,"observed_at":1789143348.919274,"ingested_at":1789149653.6364985},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789143300,"funding_hourly_pct":-0.00394639,"oi_usd":1107601.210188,"price":0.25806,"volume_24h_usd":364215.279277,"observed_at":1789144247.0846221,"ingested_at":1789150543.6772912},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789144200,"funding_hourly_pct":-0.0035622099999999997,"oi_usd":1110738.4353500002,"price":0.25859,"volume_24h_usd":346529.002381,"observed_at":1789145149.9101732,"ingested_at":1789151443.874417},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789145100,"funding_hourly_pct":-0.00450475,"oi_usd":1123094.88456,"price":0.26076,"volume_24h_usd":349140.806251,"observed_at":1789146086.9358199,"ingested_at":1789152343.3150623},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789146000,"funding_hourly_pct":-0.00156726,"oi_usd":1113521.3807459997,"price":0.25881,"volume_24h_usd":354586.7522500001,"observed_at":1789146949.9696662,"ingested_at":1789153255.3569598},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789146900,"funding_hourly_pct":-0.00202271,"oi_usd":1115029.9701,"price":0.25878,"volume_24h_usd":355663.6957190001,"observed_at":1789147859.641857,"ingested_at":1789154146.0296643},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789147800,"funding_hourly_pct":-0.00232221,"oi_usd":1108126.458744,"price":0.25716,"volume_24h_usd":353180.833721,"observed_at":1789148768.0934439,"ingested_at":1789155064.2946608},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789148700,"funding_hourly_pct":-0.00310098,"oi_usd":1104815.1653999998,"price":0.2565,"volume_24h_usd":351352.424102,"observed_at":1789149653.8257108,"ingested_at":1789155944.3013852},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789149600,"funding_hourly_pct":-0.004399,"oi_usd":1082331.227208,"price":0.25284,"volume_24h_usd":363458.2361059999,"observed_at":1789150543.8763463,"ingested_at":1789156859.5705776},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789150500,"funding_hourly_pct":-0.00646234,"oi_usd":1092457.6515720002,"price":0.25438,"volume_24h_usd":365512.668567,"observed_at":1789151443.9820876,"ingested_at":1789157744.0865285},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789151400,"funding_hourly_pct":-0.00656708,"oi_usd":1089226.573056,"price":0.25352,"volume_24h_usd":365990.477035,"observed_at":1789152343.426992,"ingested_at":1789158650.4223583},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789152300,"funding_hourly_pct":-0.00565724,"oi_usd":1083555.3973320003,"price":0.25239,"volume_24h_usd":365510.3764369999,"observed_at":1789153255.4735913,"ingested_at":1789159554.9568815},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789153200,"funding_hourly_pct":-0.00405802,"oi_usd":1085259.4255760002,"price":0.25283,"volume_24h_usd":373985.517045,"observed_at":1789154146.2330465,"ingested_at":1789160446.0743926},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789154100,"funding_hourly_pct":-0.00446638,"oi_usd":1084815.5921039998,"price":0.25332,"volume_24h_usd":386663.504888,"observed_at":1789155064.4848979,"ingested_at":1789161345.4876606},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789155000,"funding_hourly_pct":-0.00568691,"oi_usd":1086951.9806080002,"price":0.25376,"volume_24h_usd":386828.781604,"observed_at":1789155944.503455,"ingested_at":1789162249.0091305},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789155900,"funding_hourly_pct":-0.00672044,"oi_usd":1087071.19804,"price":0.25378,"volume_24h_usd":386322.849008,"observed_at":1789156859.7681715,"ingested_at":1789163143.2274432},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789156800,"funding_hourly_pct":-0.007459029999999999,"oi_usd":1093616.48448,"price":0.25568,"volume_24h_usd":387564.7379540001,"observed_at":1789157744.2048705,"ingested_at":1789164057.5346286},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789157700,"funding_hourly_pct":-0.006001240000000001,"oi_usd":1086711.90639,"price":0.25421,"volume_24h_usd":388028.9945240001,"observed_at":1789158650.6112423,"ingested_at":1789164946.6591036},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789158600,"funding_hourly_pct":-0.00668297,"oi_usd":1093066.3599659998,"price":0.25529,"volume_24h_usd":390308.93566,"observed_at":1789159555.063941,"ingested_at":1789165853.2269077},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789159500,"funding_hourly_pct":-0.00740718,"oi_usd":1092876.39548,"price":0.25505,"volume_24h_usd":392610.6350830001,"observed_at":1789160446.2631893,"ingested_at":1789166742.3623133},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789160400,"funding_hourly_pct":-0.01110453,"oi_usd":1104826.9670640002,"price":0.25602,"volume_24h_usd":402496.4270690001,"observed_at":1789161345.6933486,"ingested_at":1789167674.2839053},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789161300,"funding_hourly_pct":-0.007115869999999999,"oi_usd":1102432.3447200002,"price":0.25595,"volume_24h_usd":405429.4073090001,"observed_at":1789162249.2078755,"ingested_at":1789168542.8392417},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789162200,"funding_hourly_pct":-0.0058350500000000005,"oi_usd":1099659.525888,"price":0.25536,"volume_24h_usd":405507.536032,"observed_at":1789163143.335531,"ingested_at":1789169469.7960632},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789163100,"funding_hourly_pct":-0.00475361,"oi_usd":1085402.68914,"price":0.25278,"volume_24h_usd":408288.0561600001,"observed_at":1789164057.8110197,"ingested_at":1789170352.991978},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789164000,"funding_hourly_pct":-0.0052488100000000005,"oi_usd":1085866.9092559998,"price":0.25303,"volume_24h_usd":407520.402408,"observed_at":1789164946.771259,"ingested_at":1789171260.0133224},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789164900,"funding_hourly_pct":-0.00585473,"oi_usd":1083180.5340499997,"price":0.25265,"volume_24h_usd":407587.4916970001,"observed_at":1789165853.3376389,"ingested_at":1789172148.7143552},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789165800,"funding_hourly_pct":-0.00535225,"oi_usd":1079768.5186560003,"price":0.25152,"volume_24h_usd":407018.764239,"observed_at":1789166742.5643864,"ingested_at":1789173053.0564566},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789166700,"funding_hourly_pct":-0.00581577,"oi_usd":1077499.683876,"price":0.25113,"volume_24h_usd":404573.7872270001,"observed_at":1789167674.399914,"ingested_at":1789173946.9624162},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789167600,"funding_hourly_pct":-0.00849128,"oi_usd":1082557.8288,"price":0.252,"volume_24h_usd":404331.6485990001,"observed_at":1789168543.025438,"ingested_at":1789174855.3246627},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789168500,"funding_hourly_pct":-0.00842111,"oi_usd":1083072.6896640002,"price":0.25216,"volume_24h_usd":403116.2401680001,"observed_at":1789169469.9993117,"ingested_at":1789175746.6055388},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789169400,"funding_hourly_pct":-0.00690909,"oi_usd":1084120.2590279998,"price":0.25231,"volume_24h_usd":402502.73694,"observed_at":1789170353.0968907,"ingested_at":1789176664.5325472},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789170300,"funding_hourly_pct":-0.00592447,"oi_usd":1084479.35508,"price":0.25245,"volume_24h_usd":401383.1065920001,"observed_at":1789171260.2070668,"ingested_at":1789177547.240121},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789171200,"funding_hourly_pct":-0.00399529,"oi_usd":1096378.7592400003,"price":0.25385,"volume_24h_usd":401870.421628,"observed_at":1789172148.8221893,"ingested_at":1789178456.1285558},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789172100,"funding_hourly_pct":-0.0009463099999999999,"oi_usd":1100047.9184159997,"price":0.25393,"volume_24h_usd":402769.2162390001,"observed_at":1789173053.2549896,"ingested_at":1789179352.480199},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789173000,"funding_hourly_pct":0.00013763,"oi_usd":1101562.7363999998,"price":0.25425,"volume_24h_usd":401549.9341410001,"observed_at":1789173947.1473808,"ingested_at":1789180259.1532903},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789173900,"funding_hourly_pct":0.00025974,"oi_usd":1103462.04859,"price":0.25471,"volume_24h_usd":400277.0494140001,"observed_at":1789174855.441954,"ingested_at":1789181140.7778356},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789174800,"funding_hourly_pct":0.00092575,"oi_usd":1106653.1943780002,"price":0.25583,"volume_24h_usd":403025.4587880002,"observed_at":1789175746.788346,"ingested_at":1789182048.9022949},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789175700,"funding_hourly_pct":0.00070287,"oi_usd":1109182.7817600002,"price":0.25601,"volume_24h_usd":403815.8807120001,"observed_at":1789176664.7203045,"ingested_at":1789182944.5611773},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789176600,"funding_hourly_pct":0.0009282499999999999,"oi_usd":1111448.3856,"price":0.25648,"volume_24h_usd":393258.122009,"observed_at":1789177547.4253874,"ingested_at":1789183849.1283498},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789177500,"funding_hourly_pct":-1.36e-05,"oi_usd":1113986.63151,"price":0.25695,"volume_24h_usd":393526.222101,"observed_at":1789178456.3123314,"ingested_at":1789184747.4863338},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1121954.1694399999,"price":0.25847,"volume_24h_usd":394073.35504,"observed_at":1789179352.670839,"ingested_at":1789185664.9223092},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1133903.408946,"price":0.26103,"volume_24h_usd":397100.5926810001,"observed_at":1789180259.2669477,"ingested_at":1789186546.2241256},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1125681.15616,"price":0.25916,"volume_24h_usd":396533.9500390001,"observed_at":1789181140.881815,"ingested_at":1789187463.9054196},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1123536.77647,"price":0.25889,"volume_24h_usd":397057.6485670001,"observed_at":1789182049.005795,"ingested_at":1789188341.4289641},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789182000,"funding_hourly_pct":-0.00100713,"oi_usd":1120777.2493440001,"price":0.25824,"volume_24h_usd":391398.973975,"observed_at":1789182944.6698494,"ingested_at":1789189256.0078351},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789182900,"funding_hourly_pct":-0.0028240599999999998,"oi_usd":1124467.9335999999,"price":0.2593,"volume_24h_usd":391389.4117760001,"observed_at":1789183849.321679,"ingested_at":1789190147.6997583},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789183800,"funding_hourly_pct":-0.00310364,"oi_usd":1123816.8408759998,"price":0.25919,"volume_24h_usd":392913.823025,"observed_at":1789184747.6714075,"ingested_at":1789191056.7155883},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789184700,"funding_hourly_pct":-0.00268628,"oi_usd":1128196.9098399996,"price":0.26026,"volume_24h_usd":393457.9933009999,"observed_at":1789185665.0314379,"ingested_at":1789191948.2403781},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1127906.80827,"price":0.26015,"volume_24h_usd":393149.035259,"observed_at":1789186546.4073822,"ingested_at":1789192858.9251683},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1145000.7463500001,"price":0.26135,"volume_24h_usd":403296.2123729999,"observed_at":1789187464.0211616,"ingested_at":1789193750.1976607},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1146251.5587599997,"price":0.2618,"volume_24h_usd":403167.812795,"observed_at":1789188341.6241302,"ingested_at":1789194649.1424813},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1145007.2867960003,"price":0.26149,"volume_24h_usd":403718.472739,"observed_at":1789189256.1171467,"ingested_at":1789195547.7024162},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1148789.466738,"price":0.26241,"volume_24h_usd":400815.597586,"observed_at":1789190147.8111627,"ingested_at":1789196456.8443856},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1141019.853792,"price":0.26184,"volume_24h_usd":402982.9869499999,"observed_at":1789191056.9050517,"ingested_at":1789197348.2403264},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1141003.7910479999,"price":0.26191,"volume_24h_usd":403107.7698979999,"observed_at":1789191948.352945,"ingested_at":1789198262.2063088},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1146531.58238,"price":0.2633,"volume_24h_usd":405250.7402390001,"observed_at":1789192859.1170292,"ingested_at":1789199146.0919697},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789192800,"funding_hourly_pct":-0.0009772399999999999,"oi_usd":1146089.6263279999,"price":0.26324,"volume_24h_usd":405219.2340620001,"observed_at":1789193750.3950152,"ingested_at":1789200059.5189497},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789193700,"funding_hourly_pct":-0.00129156,"oi_usd":1155939.8348239998,"price":0.26588,"volume_24h_usd":407941.0195320002,"observed_at":1789194649.3254457,"ingested_at":1789200948.4492538},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789194600,"funding_hourly_pct":-0.00164072,"oi_usd":1154066.86297,"price":0.26545,"volume_24h_usd":408760.4201340001,"observed_at":1789195547.8095787,"ingested_at":1789201891.1854846},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789195500,"funding_hourly_pct":-0.00100924,"oi_usd":1150093.34192,"price":0.26545,"volume_24h_usd":411645.6900530001,"observed_at":1789196457.036515,"ingested_at":1789202747.331246},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1143222.0409599997,"price":0.26464,"volume_24h_usd":414111.9914910001,"observed_at":1789197348.3524835,"ingested_at":1789203658.9691145},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789197300,"funding_hourly_pct":0.00032596999999999997,"oi_usd":1145508.505068,"price":0.26531,"volume_24h_usd":414642.671763,"observed_at":1789198262.4202769,"ingested_at":1789204551.230159},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789198200,"funding_hourly_pct":-0.00011427,"oi_usd":1150059.76678,"price":0.26555,"volume_24h_usd":416915.400109,"observed_at":1789199146.2013092,"ingested_at":1789205465.320592},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789199100,"funding_hourly_pct":0.00039747000000000003,"oi_usd":1151820.6552600001,"price":0.26615,"volume_24h_usd":418452.4379610001,"observed_at":1789200059.6319592,"ingested_at":1789206347.3888586},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1151644.9707360002,"price":0.26673,"volume_24h_usd":420401.774451,"observed_at":1789200948.645395,"ingested_at":1789207267.691496},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1153887.665824,"price":0.26651,"volume_24h_usd":428935.749426,"observed_at":1789201891.2972946,"ingested_at":1789208173.6360168},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1160263.3778700002,"price":0.26805,"volume_24h_usd":429146.0199290001,"observed_at":1789202747.5118067,"ingested_at":1789209049.1763232},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1158331.790902,"price":0.26723,"volume_24h_usd":435013.5774670001,"observed_at":1789203659.0786061,"ingested_at":1789209977.129},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1159738.9097799996,"price":0.26807,"volume_24h_usd":465605.3531130001,"observed_at":1789204551.3390594,"ingested_at":1789210551.37499},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1159971.614802,"price":0.26829,"volume_24h_usd":467943.656803,"observed_at":1789205465.5079165,"ingested_at":1789210551.381331},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1159818.6234600001,"price":0.26817,"volume_24h_usd":468359.0065150001,"observed_at":1789206347.497783,"ingested_at":1789210551.4656072},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1165135.148352,"price":0.26964,"volume_24h_usd":468658.7500860001,"observed_at":1789207267.8859527,"ingested_at":1789210551.4710157},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1168136.210216,"price":0.27044,"volume_24h_usd":459399.8502000002,"observed_at":1789208173.7429924,"ingested_at":1789210551.4814854},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1170471.65188,"price":0.2713,"volume_24h_usd":460938.8824700001,"observed_at":1789209049.2864316,"ingested_at":1789210551.5585668},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1171946.8352060001,"price":0.27167,"volume_24h_usd":461943.9125060001,"observed_at":1789209977.3333342,"ingested_at":1789210551.568893},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1170652.3262140003,"price":0.27139,"volume_24h_usd":461585.260409,"observed_at":1789210860.3983202,"ingested_at":1789210860.3983202},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789210800,"funding_hourly_pct":0.00111543,"oi_usd":1172025.39519,"price":0.27165,"volume_24h_usd":459375.3468690001,"observed_at":1789211749.6830826,"ingested_at":1789211749.6830826},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1165429.3756920001,"price":0.27078,"volume_24h_usd":454971.029189,"observed_at":1789212652.9050422,"ingested_at":1789212652.9050422},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789212600,"funding_hourly_pct":0.00051004,"oi_usd":1160809.2201699999,"price":0.26965,"volume_24h_usd":455374.471963,"observed_at":1789213559.6393425,"ingested_at":1789213559.6393425},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789213500,"funding_hourly_pct":-0.00023821,"oi_usd":1168463.8012919999,"price":0.27141,"volume_24h_usd":455993.392619,"observed_at":1789214460.1627083,"ingested_at":1789214460.1627083},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789214400,"funding_hourly_pct":-0.00145358,"oi_usd":1163319.252966,"price":0.27033,"volume_24h_usd":459264.7066459999,"observed_at":1789215354.2590718,"ingested_at":1789215354.2590718},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789215300,"funding_hourly_pct":-0.00132236,"oi_usd":1164049.9013779995,"price":0.27079,"volume_24h_usd":458830.3213069999,"observed_at":1789216291.2216377,"ingested_at":1789216291.2216377},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789216200,"funding_hourly_pct":-0.0016877499999999998,"oi_usd":1161830.5403919998,"price":0.27052,"volume_24h_usd":400945.9564569999,"observed_at":1789217151.7856314,"ingested_at":1789217151.7856314},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789217100,"funding_hourly_pct":-0.00129166,"oi_usd":1163018.412992,"price":0.27068,"volume_24h_usd":393667.7844210001,"observed_at":1789218067.0946896,"ingested_at":1789218067.0946896},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1158757.9737300002,"price":0.26985,"volume_24h_usd":393221.075808,"observed_at":1789218955.9050477,"ingested_at":1789218955.9050477},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1160405.1823779999,"price":0.27001,"volume_24h_usd":392979.5459720001,"observed_at":1789219878.8640466,"ingested_at":1789219878.8640466},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1146682.67077,"price":0.26765,"volume_24h_usd":391364.6452110002,"observed_at":1789220754.4429731,"ingested_at":1789220754.4429731},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1150669.10049,"price":0.26845,"volume_24h_usd":388336.8548550002,"observed_at":1789221685.4328976,"ingested_at":1789221685.4328976},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1145932.7323079999,"price":0.26754,"volume_24h_usd":381022.99701,"observed_at":1789222589.554635,"ingested_at":1789222589.554635},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1147399.3344000005,"price":0.268,"volume_24h_usd":378084.0522979998,"observed_at":1789223493.5445535,"ingested_at":1789223493.5445535},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1148041.009962,"price":0.26763,"volume_24h_usd":334967.2425399999,"observed_at":1789224365.6285965,"ingested_at":1789224365.6285965},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1154847.14528,"price":0.26938,"volume_24h_usd":333646.4523159999,"observed_at":1789225269.961185,"ingested_at":1789225269.961185},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1154072.61078,"price":0.26934,"volume_24h_usd":323478.0484669999,"observed_at":1789226175.5234237,"ingested_at":1789226175.5234237},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1150622.0061,"price":0.2685,"volume_24h_usd":324213.1316559999,"observed_at":1789227075.453439,"ingested_at":1789227075.453439},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1149531.86304,"price":0.2684,"volume_24h_usd":316765.0349449998,"observed_at":1789227974.3689294,"ingested_at":1789227974.3689294},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1150918.098288,"price":0.26733,"volume_24h_usd":316049.9492629998,"observed_at":1789228860.2009559,"ingested_at":1789228860.2009559},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1152897.6521639999,"price":0.26801,"volume_24h_usd":305953.629254,"observed_at":1789229793.0980914,"ingested_at":1789229793.0980914},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789229700,"funding_hourly_pct":0.00121848,"oi_usd":1150932.4128119997,"price":0.26754,"volume_24h_usd":305317.7343679999,"observed_at":1789230672.2418923,"ingested_at":1789230672.2418923},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1147218.7429600006,"price":0.2659,"volume_24h_usd":307409.381694,"observed_at":1789231555.4029577,"ingested_at":1789231555.4029577},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789231500,"funding_hourly_pct":0.0009725700000000001,"oi_usd":1145886.0776000002,"price":0.26552,"volume_24h_usd":304517.7987359999,"observed_at":1789232481.5767856,"ingested_at":1789232481.5767856},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789232400,"funding_hourly_pct":-0.00397651,"oi_usd":1149635.2648800001,"price":0.26556,"volume_24h_usd":304427.1685370001,"observed_at":1789233381.4452236,"ingested_at":1789233381.4452236},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789233300,"funding_hourly_pct":-0.0031393300000000005,"oi_usd":1135347.1397899997,"price":0.26435,"volume_24h_usd":317762.0040060001,"observed_at":1789234294.5999098,"ingested_at":1789234294.5999098},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789234200,"funding_hourly_pct":-0.0030117800000000004,"oi_usd":1137953.5837200002,"price":0.26505,"volume_24h_usd":318091.5892449999,"observed_at":1789235165.0534027,"ingested_at":1789235165.0534027},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789235100,"funding_hourly_pct":-0.0028854099999999997,"oi_usd":1141260.550974,"price":0.26577,"volume_24h_usd":318547.1067979999,"observed_at":1789236069.1135514,"ingested_at":1789236069.1135514},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789236000,"funding_hourly_pct":0.00033212,"oi_usd":1137387.579,"price":0.265,"volume_24h_usd":308533.727531,"observed_at":1789236960.350482,"ingested_at":1789236960.350482},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789236900,"funding_hourly_pct":-0.00135731,"oi_usd":1140429.16555,"price":0.26525,"volume_24h_usd":307419.084589,"observed_at":1789237866.7739558,"ingested_at":1789237866.7739558},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789237800,"funding_hourly_pct":-0.00117467,"oi_usd":1138279.86405,"price":0.26475,"volume_24h_usd":306800.2582830001,"observed_at":1789238772.670779,"ingested_at":1789238772.670779},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789238700,"funding_hourly_pct":0.00029738,"oi_usd":1137492.5133,"price":0.26455,"volume_24h_usd":305542.549409,"observed_at":1789239686.806693,"ingested_at":1789239686.806693},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1134778.225632,"price":0.26393,"volume_24h_usd":296733.8940790001,"observed_at":1789240559.9661038,"ingested_at":1789240559.9661038},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1140979.0502240001,"price":0.26468,"volume_24h_usd":283883.8412170001,"observed_at":1789241468.79436,"ingested_at":1789241468.79436},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1135998.1409399998,"price":0.26365,"volume_24h_usd":283983.0405250001,"observed_at":1789242366.0639787,"ingested_at":1789242366.0639787},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1138213.8381599998,"price":0.2646,"volume_24h_usd":283401.2328770001,"observed_at":1789243272.9659681,"ingested_at":1789243272.9659681},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789243200,"funding_hourly_pct":-0.0011247899999999999,"oi_usd":1136590.951672,"price":0.26428,"volume_24h_usd":282894.7522840001,"observed_at":1789244166.1471798,"ingested_at":1789244166.1471798},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789244100,"funding_hourly_pct":-0.00039871000000000004,"oi_usd":1141979.405686,"price":0.26537,"volume_24h_usd":283885.9532870001,"observed_at":1789245083.9442782,"ingested_at":1789245083.9442782},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789245000,"funding_hourly_pct":0.00105697,"oi_usd":1149513.248148,"price":0.26706,"volume_24h_usd":282566.1045510001,"observed_at":1789245973.398219,"ingested_at":1789245973.398219},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1140919.2673559994,"price":0.26658,"volume_24h_usd":285633.4891080001,"observed_at":1789246881.858802,"ingested_at":1789246881.858802},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1142180.2251100002,"price":0.26695,"volume_24h_usd":279622.856657,"observed_at":1789247798.818639,"ingested_at":1789247798.818639},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1141909.9268580002,"price":0.26681,"volume_24h_usd":277739.1422160001,"observed_at":1789248668.6372533,"ingested_at":1789248668.6372533},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1145846.5018,"price":0.26741,"volume_24h_usd":278610.429616,"observed_at":1789249560.177417,"ingested_at":1789249560.177417},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1147757.235228,"price":0.26814,"volume_24h_usd":276117.090961,"observed_at":1789250483.7851737,"ingested_at":1789250483.7851737},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1140020.53718,"price":0.26614,"volume_24h_usd":274562.868518,"observed_at":1789251401.7796178,"ingested_at":1789251401.7796178},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1140524.5678400001,"price":0.26621,"volume_24h_usd":273980.3488200001,"observed_at":1789252266.2717786,"ingested_at":1789252266.2717786},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1139593.9269119997,"price":0.26602,"volume_24h_usd":269824.009837,"observed_at":1789253163.5779393,"ingested_at":1789253163.5779393},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1139284.90104,"price":0.26598,"volume_24h_usd":269072.359359,"observed_at":1789254081.0437963,"ingested_at":1789254081.0437963},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1132685.2784640002,"price":0.26562,"volume_24h_usd":271250.2261490001,"observed_at":1789254966.990108,"ingested_at":1789254966.990108},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1131650.7981119999,"price":0.26556,"volume_24h_usd":271629.1891200001,"observed_at":1789255889.0089734,"ingested_at":1789255889.0089734},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1131007.2027520002,"price":0.26656,"volume_24h_usd":274587.0344290002,"observed_at":1789256762.793454,"ingested_at":1789256762.793454},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1136744.128576,"price":0.26768,"volume_24h_usd":275643.7248730001,"observed_at":1789257686.140825,"ingested_at":1789257686.140825},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1133878.1307599999,"price":0.26674,"volume_24h_usd":270830.5483430002,"observed_at":1789258580.1786704,"ingested_at":1789258580.1786704},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1138506.270678,"price":0.26787,"volume_24h_usd":269744.9275150001,"observed_at":1789259487.9477143,"ingested_at":1789259487.9477143},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1138673.187478,"price":0.26809,"volume_24h_usd":272629.7642980001,"observed_at":1789260384.2141302,"ingested_at":1789260384.2141302},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1142672.6207779997,"price":0.26897,"volume_24h_usd":274162.7150990001,"observed_at":1789261288.0231738,"ingested_at":1789261288.0231738},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1137879.563406,"price":0.26771,"volume_24h_usd":271966.3752990001,"observed_at":1789262169.0555303,"ingested_at":1789262169.0555303},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1132119.7400279997,"price":0.26646,"volume_24h_usd":270528.1417879999,"observed_at":1789263091.7666297,"ingested_at":1789263091.7666297},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1142413.8507200005,"price":0.26905,"volume_24h_usd":270968.7229880001,"observed_at":1789263972.599657,"ingested_at":1789263972.599657},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1157919.69744,"price":0.2706,"volume_24h_usd":285753.4677320002,"observed_at":1789264890.9118,"ingested_at":1789264890.9118},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1176835.82094,"price":0.27495,"volume_24h_usd":298800.0165690003,"observed_at":1789265766.7730956,"ingested_at":1789265766.7730956},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1175738.1788600003,"price":0.27527,"volume_24h_usd":300048.823725,"observed_at":1789266668.3933353,"ingested_at":1789266668.3933353},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1175789.126556,"price":0.27486,"volume_24h_usd":302166.4368150002,"observed_at":1789267566.351772,"ingested_at":1789267566.351772},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1171064.6767699998,"price":0.27371,"volume_24h_usd":302672.0365090002,"observed_at":1789268486.295942,"ingested_at":1789268486.295942},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1183532.3499999996,"price":0.27625,"volume_24h_usd":304056.7362570002,"observed_at":1789269368.2616231,"ingested_at":1789269368.2616231},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1179659.4682599993,"price":0.27545,"volume_24h_usd":305174.1038250001,"observed_at":1789270277.6936939,"ingested_at":1789270277.6936939},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1179787.5429600002,"price":0.2756,"volume_24h_usd":303964.9279860002,"observed_at":1789271169.3609564,"ingested_at":1789271169.3609564},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1178790.9119140005,"price":0.27517,"volume_24h_usd":304047.9896520003,"observed_at":1789272084.9606194,"ingested_at":1789272084.9606194},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1188004.2486840002,"price":0.27522,"volume_24h_usd":310442.6733320002,"observed_at":1789272961.041844,"ingested_at":1789272961.041844},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1188241.10546,"price":0.2753,"volume_24h_usd":296846.297542,"observed_at":1789273873.7342706,"ingested_at":1789273873.7342706},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1185031.3463840003,"price":0.27499,"volume_24h_usd":298024.3241770001,"observed_at":1789274786.6679423,"ingested_at":1789274786.6679423},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1187163.2088960002,"price":0.27548,"volume_24h_usd":297495.1434630001,"observed_at":1789275680.3726838,"ingested_at":1789275680.3726838},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1192073.35066,"price":0.2767,"volume_24h_usd":297324.2758410001,"observed_at":1789276563.7017887,"ingested_at":1789276563.7017887},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1197209.7429399996,"price":0.2777,"volume_24h_usd":295025.5945990002,"observed_at":1789277472.4617944,"ingested_at":1789277472.4617944},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1195480.33048,"price":0.27788,"volume_24h_usd":295724.2172370002,"observed_at":1789278368.0452974,"ingested_at":1789278368.0452974},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1198877.9630739999,"price":0.27863,"volume_24h_usd":296196.8525400001,"observed_at":1789279283.8454754,"ingested_at":1789279283.8454754},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1199602.6221200002,"price":0.2786,"volume_24h_usd":296114.0153980001,"observed_at":1789280166.1785355,"ingested_at":1789280166.1785355},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1190391.2504999998,"price":0.2775,"volume_24h_usd":302170.6584380002,"observed_at":1789281073.087182,"ingested_at":1789281073.087182},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1192616.57523,"price":0.27795,"volume_24h_usd":308516.4184120001,"observed_at":1789281973.4074821,"ingested_at":1789281973.4074821},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1192291.1543999999,"price":0.27618,"volume_24h_usd":318913.3902490001,"observed_at":1789282873.7769668,"ingested_at":1789282873.7769668},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1193019.640208,"price":0.27709,"volume_24h_usd":318415.0930010001,"observed_at":1789283775.7902267,"ingested_at":1789283775.7902267},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1191642.69432,"price":0.2769,"volume_24h_usd":320356.330431,"observed_at":1789284667.241045,"ingested_at":1789284667.241045},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1179236.8491599998,"price":0.27435,"volume_24h_usd":319779.5261370001,"observed_at":1789285564.282491,"ingested_at":1789285564.282491},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1183413.44466,"price":0.2753,"volume_24h_usd":320992.463095,"observed_at":1789286494.8656018,"ingested_at":1789286494.8656018},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1187407.3318800002,"price":0.2753,"volume_24h_usd":326659.4705760001,"observed_at":1789287365.0784247,"ingested_at":1789287365.0784247},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1181164.7811599998,"price":0.27385,"volume_24h_usd":317303.472265,"observed_at":1789288270.5709858,"ingested_at":1789288270.5709858},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1168637.5553599999,"price":0.2713,"volume_24h_usd":322692.9542109999,"observed_at":1789289166.854855,"ingested_at":1789289166.854855},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1169235.0435999997,"price":0.27145,"volume_24h_usd":317199.5054810002,"observed_at":1789290086.5566242,"ingested_at":1789290086.5566242},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1174119.6313439999,"price":0.27256,"volume_24h_usd":288360.1892789999,"observed_at":1789290987.9672759,"ingested_at":1789290987.9672759},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1192366.5588900002,"price":0.27185,"volume_24h_usd":302660.0260129999,"observed_at":1789291872.19464,"ingested_at":1789291872.19464},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1194177.93807,"price":0.27245,"volume_24h_usd":308560.3354059999,"observed_at":1789292764.4904256,"ingested_at":1789292764.4904256},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1197888.138042,"price":0.27381,"volume_24h_usd":311425.433825,"observed_at":1789293710.0660548,"ingested_at":1789293710.0660548},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1202183.4080999997,"price":0.27409,"volume_24h_usd":312928.2210459998,"observed_at":1789294641.9876177,"ingested_at":1789294641.9876177},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1202409.096444,"price":0.27327,"volume_24h_usd":318073.2743619999,"observed_at":1789295473.0723233,"ingested_at":1789295473.0723233},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1203709.7258539998,"price":0.27319,"volume_24h_usd":320650.8593779998,"observed_at":1789296378.3417168,"ingested_at":1789296378.3417168},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1199459.8003479997,"price":0.27166,"volume_24h_usd":324880.2205509998,"observed_at":1789297293.5700798,"ingested_at":1789297293.5700798},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1190932.726332,"price":0.26967,"volume_24h_usd":326791.7625739998,"observed_at":1789298194.4661493,"ingested_at":1789298194.4661493},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789298100,"funding_hourly_pct":0.00124457,"oi_usd":1186153.9409440001,"price":0.26971,"volume_24h_usd":324640.9356839997,"observed_at":1789299072.8823254,"ingested_at":1789299072.8823254},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789299000,"funding_hourly_pct":0.0008576199999999999,"oi_usd":1194834.9502,"price":0.27145,"volume_24h_usd":325628.7188909999,"observed_at":1789299994.645783,"ingested_at":1789299994.645783},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789299900,"funding_hourly_pct":0.00098697,"oi_usd":1191564.98912,"price":0.27065,"volume_24h_usd":325905.3039629998,"observed_at":1789300877.8755162,"ingested_at":1789300877.8755162},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1193535.8447900005,"price":0.27145,"volume_24h_usd":329887.9134209998,"observed_at":1789301802.2316585,"ingested_at":1789301802.2316585},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1203309.1669,"price":0.27325,"volume_24h_usd":333069.7316349997,"observed_at":1789302688.7761092,"ingested_at":1789302688.7761092},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1200541.27416,"price":0.2724,"volume_24h_usd":333590.6219449997,"observed_at":1789303565.4670453,"ingested_at":1789303565.4670453},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1199036.375988,"price":0.27214,"volume_24h_usd":333632.8508989998,"observed_at":1789304492.145259,"ingested_at":1789304492.145259},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1197564.5713799999,"price":0.2719,"volume_24h_usd":333831.8618599999,"observed_at":1789305367.260931,"ingested_at":1789305367.260931},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1187529.48442,"price":0.2687,"volume_24h_usd":337330.908064,"observed_at":1789306268.8636372,"ingested_at":1789306268.8636372},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1196271.6734399998,"price":0.2708,"volume_24h_usd":332319.5638279998,"observed_at":1789307164.3242278,"ingested_at":1789307164.3242278},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1204948.8450999996,"price":0.27235,"volume_24h_usd":332719.5658059999,"observed_at":1789308072.6443238,"ingested_at":1789308072.6443238},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1204385.962728,"price":0.27249,"volume_24h_usd":331077.3168329999,"observed_at":1789308965.7002873,"ingested_at":1789308965.7002873},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1203542.6073440001,"price":0.27236,"volume_24h_usd":331401.0362999999,"observed_at":1789309878.6411526,"ingested_at":1789309878.6411526},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1200737.2553499998,"price":0.27185,"volume_24h_usd":328754.8754919998,"observed_at":1789310764.2321758,"ingested_at":1789310764.2321758},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1197219.02408,"price":0.2711,"volume_24h_usd":328424.6869419998,"observed_at":1789311670.8110871,"ingested_at":1789311670.8110871},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789311600,"funding_hourly_pct":6.372e-05,"oi_usd":1200780.0752479997,"price":0.27154,"volume_24h_usd":329923.39423,"observed_at":1789312569.4602168,"ingested_at":1789312569.4602168},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789312500,"funding_hourly_pct":0.0003334,"oi_usd":1199734.9958880001,"price":0.27144,"volume_24h_usd":331153.9665389998,"observed_at":1789313471.3609364,"ingested_at":1789313471.3609364},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789313400,"funding_hourly_pct":-4.8e-07,"oi_usd":1204229.5577160001,"price":0.27226,"volume_24h_usd":330868.4046289998,"observed_at":1789314399.458508,"ingested_at":1789314399.458508},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789314300,"funding_hourly_pct":-0.00023141,"oi_usd":1207164.559584,"price":0.27271,"volume_24h_usd":326275.9650399999,"observed_at":1789315272.5993128,"ingested_at":1789315272.5993128},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1210677.6531,"price":0.27415,"volume_24h_usd":329393.1970159999,"observed_at":1789316168.385375,"ingested_at":1789316168.385375},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1211494.724272,"price":0.27454,"volume_24h_usd":330488.8708649998,"observed_at":1789317083.5642207,"ingested_at":1789317083.5642207},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1207292.82416,"price":0.27376,"volume_24h_usd":326734.8155459998,"observed_at":1789317968.7746842,"ingested_at":1789317968.7746842},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1208523.0397440002,"price":0.27406,"volume_24h_usd":326739.2384719998,"observed_at":1789318897.2638633,"ingested_at":1789318897.2638633},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1215201.8433339999,"price":0.27541,"volume_24h_usd":323458.0234419997,"observed_at":1789319802.5152273,"ingested_at":1789319802.5152273},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1210531.1953920003,"price":0.27438,"volume_24h_usd":313653.6757489999,"observed_at":1789320681.6291769,"ingested_at":1789320681.6291769},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789320600,"funding_hourly_pct":0.00110807,"oi_usd":1210315.1028779997,"price":0.27429,"volume_24h_usd":312892.5243409999,"observed_at":1789321571.9141126,"ingested_at":1789321571.9141126},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789321500,"funding_hourly_pct":0.0008325899999999999,"oi_usd":1211374.2081600002,"price":0.27435,"volume_24h_usd":312885.7455189998,"observed_at":1789322475.5537877,"ingested_at":1789322475.5537877},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1211331.447792,"price":0.27432,"volume_24h_usd":309507.3182259998,"observed_at":1789323368.1564388,"ingested_at":1789323368.1564388},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1206731.8310399998,"price":0.2732,"volume_24h_usd":307138.6058389999,"observed_at":1789324286.6707585,"ingested_at":1789324286.6707585},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1205425.6069999998,"price":0.27311,"volume_24h_usd":307937.0490419999,"observed_at":1789325169.4039035,"ingested_at":1789325169.4039035},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789325100,"funding_hourly_pct":0.0008093200000000001,"oi_usd":1208678.99981,"price":0.27371,"volume_24h_usd":308292.1196839999,"observed_at":1789326075.6901014,"ingested_at":1789326075.6901014},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789326000,"funding_hourly_pct":-0.0003412,"oi_usd":1206902.5294799998,"price":0.2733,"volume_24h_usd":308150.0208719998,"observed_at":1789326970.5024483,"ingested_at":1789326970.5024483},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789326900,"funding_hourly_pct":0.0010526399999999999,"oi_usd":1203063.519504,"price":0.27237,"volume_24h_usd":306535.7897209999,"observed_at":1789327887.0958974,"ingested_at":1789327887.0958974},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789327800,"funding_hourly_pct":0.00079775,"oi_usd":1203309.848488,"price":0.27236,"volume_24h_usd":305829.1740149998,"observed_at":1789328770.7868168,"ingested_at":1789328770.7868168},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789328700,"funding_hourly_pct":-0.00023435,"oi_usd":1202612.0334839998,"price":0.27218,"volume_24h_usd":303040.6240179997,"observed_at":1789329683.538653,"ingested_at":1789329683.538653},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789329600,"funding_hourly_pct":-0.00290884,"oi_usd":1204588.9536,"price":0.27264,"volume_24h_usd":301596.7804409998,"observed_at":1789330570.6231008,"ingested_at":1789330570.6231008},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789330500,"funding_hourly_pct":-0.00290468,"oi_usd":1205284.5235199998,"price":0.2728,"volume_24h_usd":299850.3153409997,"observed_at":1789331491.4243965,"ingested_at":1789331491.4243965},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789331400,"funding_hourly_pct":-0.00272523,"oi_usd":1204308.6360000004,"price":0.2726,"volume_24h_usd":299192.7967069998,"observed_at":1789332398.9808745,"ingested_at":1789332398.9808745},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789332300,"funding_hourly_pct":-0.00275785,"oi_usd":1203608.8880279998,"price":0.27246,"volume_24h_usd":293797.4284269999,"observed_at":1789333314.404572,"ingested_at":1789333314.404572},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1196944.4462619997,"price":0.27101,"volume_24h_usd":287275.9051629999,"observed_at":1789334173.5808644,"ingested_at":1789334173.5808644},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1192920.792112,"price":0.26999,"volume_24h_usd":286370.795509,"observed_at":1789335097.9421587,"ingested_at":1789335097.9421587},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1194377.644696,"price":0.27028,"volume_24h_usd":287230.1872609998,"observed_at":1789335970.1595373,"ingested_at":1789335970.1595373},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1192305.38966,"price":0.26978,"volume_24h_usd":286957.6209619999,"observed_at":1789336880.0294635,"ingested_at":1789336880.0294635},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789336800,"funding_hourly_pct":0.0011045900000000001,"oi_usd":1178711.453102,"price":0.26717,"volume_24h_usd":294089.4626529998,"observed_at":1789337773.307556,"ingested_at":1789337773.307556},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789337700,"funding_hourly_pct":-0.00022805000000000001,"oi_usd":1167683.457472,"price":0.26522,"volume_24h_usd":296305.930564,"observed_at":1789338700.62549,"ingested_at":1789338700.62549},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789338600,"funding_hourly_pct":-8.307e-05,"oi_usd":1172398.22499,"price":0.26605,"volume_24h_usd":300004.584877,"observed_at":1789339572.6996193,"ingested_at":1789339572.6996193},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789339500,"funding_hourly_pct":0.00062975,"oi_usd":1174192.849248,"price":0.26648,"volume_24h_usd":300151.136703,"observed_at":1789340481.3371875,"ingested_at":1789340481.3371875},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789340400,"funding_hourly_pct":0.00025051,"oi_usd":1173084.803352,"price":0.26534,"volume_24h_usd":305573.5534269999,"observed_at":1789341388.3286893,"ingested_at":1789341388.3286893},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789341300,"funding_hourly_pct":-0.00141096,"oi_usd":1173552.7251439998,"price":0.26542,"volume_24h_usd":305544.8214289999,"observed_at":1789342307.6118505,"ingested_at":1789342307.6118505},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789342200,"funding_hourly_pct":-0.0015180900000000002,"oi_usd":1175010.848774,"price":0.26621,"volume_24h_usd":303123.6757279999,"observed_at":1789343169.507561,"ingested_at":1789343169.507561},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789343100,"funding_hourly_pct":-0.00026282000000000003,"oi_usd":1169484.083744,"price":0.26536,"volume_24h_usd":303317.368768,"observed_at":1789344102.3903968,"ingested_at":1789344102.3903968},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789344000,"funding_hourly_pct":0.00070281,"oi_usd":1167939.6106120003,"price":0.26503,"volume_24h_usd":302478.3376890001,"observed_at":1789344978.3174553,"ingested_at":1789344978.3174553},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789344900,"funding_hourly_pct":-9.432e-05,"oi_usd":1154876.059408,"price":0.26342,"volume_24h_usd":325753.3957210002,"observed_at":1789345903.1730926,"ingested_at":1789345903.1730926},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789345800,"funding_hourly_pct":-0.0017611,"oi_usd":1164056.4321299999,"price":0.26535,"volume_24h_usd":328080.6398780002,"observed_at":1789346779.4744918,"ingested_at":1789346779.4744918},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789346700,"funding_hourly_pct":-0.00250055,"oi_usd":1170446.03532,"price":0.2666,"volume_24h_usd":328258.3334660002,"observed_at":1789347691.7553933,"ingested_at":1789347691.7553933},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789347600,"funding_hourly_pct":-0.00272208,"oi_usd":1169958.0676,"price":0.266,"volume_24h_usd":330278.3466540002,"observed_at":1789348582.2479937,"ingested_at":1789348582.2479937},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789348500,"funding_hourly_pct":-0.0010671699999999999,"oi_usd":1168931.333808,"price":0.26586,"volume_24h_usd":330727.2915130003,"observed_at":1789349481.6460373,"ingested_at":1789349481.6460373},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789349400,"funding_hourly_pct":-0.0018151800000000002,"oi_usd":1168635.803832,"price":0.26586,"volume_24h_usd":331222.6401150002,"observed_at":1789350377.4145174,"ingested_at":1789350377.4145174},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789350300,"funding_hourly_pct":-0.00203831,"oi_usd":1180251.405732,"price":0.26814,"volume_24h_usd":315654.9533890001,"observed_at":1789351306.1958325,"ingested_at":1789351306.1958325},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789351200,"funding_hourly_pct":-0.00035354,"oi_usd":1180521.492858,"price":0.26919,"volume_24h_usd":308559.1187770001,"observed_at":1789352185.557806,"ingested_at":1789352185.557806},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789352100,"funding_hourly_pct":-0.0001839,"oi_usd":1182127.3383260001,"price":0.26939,"volume_24h_usd":303693.5008029999,"observed_at":1789353082.4245327,"ingested_at":1789353082.4245327},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789353000,"funding_hourly_pct":-0.00022633,"oi_usd":1173162.73416,"price":0.26744,"volume_24h_usd":301574.940838,"observed_at":1789353976.8015392,"ingested_at":1789353976.8015392},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789353900,"funding_hourly_pct":0.00045651,"oi_usd":1171107.0024199996,"price":0.26713,"volume_24h_usd":305420.6130669999,"observed_at":1789354889.4355962,"ingested_at":1789354889.4355962},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789354800,"funding_hourly_pct":-0.00014484,"oi_usd":1173388.0823859998,"price":0.26771,"volume_24h_usd":306852.0775510001,"observed_at":1789355778.9211679,"ingested_at":1789355778.9211679},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789355700,"funding_hourly_pct":-0.0009466800000000001,"oi_usd":1171586.5473560002,"price":0.26743,"volume_24h_usd":305522.0391690001,"observed_at":1789356693.695996,"ingested_at":1789356693.695996},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789356600,"funding_hourly_pct":-0.00148576,"oi_usd":1168606.366228,"price":0.26677,"volume_24h_usd":305444.4173700001,"observed_at":1789357577.2203326,"ingested_at":1789357577.2203326},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789357500,"funding_hourly_pct":-0.00167801,"oi_usd":1168342.26418,"price":0.26663,"volume_24h_usd":305139.3663620001,"observed_at":1789358487.446239,"ingested_at":1789358487.446239},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1164533.02965,"price":0.26575,"volume_24h_usd":298221.9345280001,"observed_at":1789359377.3319483,"ingested_at":1789359377.3319483},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789359300,"funding_hourly_pct":0.00096133,"oi_usd":1165340.903404,"price":0.26603,"volume_24h_usd":297800.0802460001,"observed_at":1789360296.6879592,"ingested_at":1789360296.6879592},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789360200,"funding_hourly_pct":-0.0003055,"oi_usd":1165349.165328,"price":0.26604,"volume_24h_usd":296389.351922,"observed_at":1789361180.3042386,"ingested_at":1789361180.3042386},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789361100,"funding_hourly_pct":-0.0015639599999999999,"oi_usd":1169056.5139259999,"price":0.26677,"volume_24h_usd":297471.994942,"observed_at":1789362095.0544565,"ingested_at":1789362095.0544565},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789362000,"funding_hourly_pct":-0.00353192,"oi_usd":1170200.3508,"price":0.26715,"volume_24h_usd":299586.9225410001,"observed_at":1789362978.5740266,"ingested_at":1789362978.5740266},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789362900,"funding_hourly_pct":-0.0030629900000000002,"oi_usd":1176118.1102160001,"price":0.26622,"volume_24h_usd":303223.0653240001,"observed_at":1789363915.58766,"ingested_at":1789363915.58766},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789363800,"funding_hourly_pct":-0.00271099,"oi_usd":1175748.16128,"price":0.2661,"volume_24h_usd":301764.9048289999,"observed_at":1789364779.0899837,"ingested_at":1789364779.0899837},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789364700,"funding_hourly_pct":-0.00257541,"oi_usd":1176059.253054,"price":0.26607,"volume_24h_usd":299190.8713190001,"observed_at":1789365719.866772,"ingested_at":1789365719.866772},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789365600,"funding_hourly_pct":-0.00573625,"oi_usd":1174649.3970539998,"price":0.26691,"volume_24h_usd":301383.6879740001,"observed_at":1789366580.0623024,"ingested_at":1789366580.0623024},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789366500,"funding_hourly_pct":-0.00516984,"oi_usd":1173867.2580799998,"price":0.26674,"volume_24h_usd":292282.2715850001,"observed_at":1789367484.6505969,"ingested_at":1789367484.6505969},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789367400,"funding_hourly_pct":-0.00448043,"oi_usd":1166775.6555840003,"price":0.26544,"volume_24h_usd":286090.4102280001,"observed_at":1789368381.7424705,"ingested_at":1789368381.7424705},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789368300,"funding_hourly_pct":-0.00382958,"oi_usd":1158678.50903,"price":0.26465,"volume_24h_usd":277019.091816,"observed_at":1789369296.9821606,"ingested_at":1789369296.9821606},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789369200,"funding_hourly_pct":-0.00391211,"oi_usd":1161132.7147480003,"price":0.26542,"volume_24h_usd":275973.773901,"observed_at":1789370176.3721304,"ingested_at":1789370176.3721304},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789370100,"funding_hourly_pct":-0.0034414,"oi_usd":1163088.833588,"price":0.26587,"volume_24h_usd":273307.796528,"observed_at":1789371115.484138,"ingested_at":1789371115.484138},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789371000,"funding_hourly_pct":-0.00282506,"oi_usd":1165046.721104,"price":0.26632,"volume_24h_usd":271515.547212,"observed_at":1789372025.1463265,"ingested_at":1789372025.1463265},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789371900,"funding_hourly_pct":-0.0026798800000000004,"oi_usd":1164723.045864,"price":0.26628,"volume_24h_usd":268742.2103960001,"observed_at":1789372894.7867625,"ingested_at":1789372894.7867625},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789372800,"funding_hourly_pct":-0.00230066,"oi_usd":1165811.6371200003,"price":0.26688,"volume_24h_usd":262543.1049790001,"observed_at":1789373782.8748906,"ingested_at":1789373782.8748906},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789373700,"funding_hourly_pct":-0.00298569,"oi_usd":1165403.8616,"price":0.26675,"volume_24h_usd":262367.877756,"observed_at":1789374681.532883,"ingested_at":1789374681.532883},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789374600,"funding_hourly_pct":-0.0031714200000000003,"oi_usd":1166479.335336,"price":0.26691,"volume_24h_usd":256853.414594,"observed_at":1789375590.2448387,"ingested_at":1789375590.2448387},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789375500,"funding_hourly_pct":-0.00369762,"oi_usd":1165615.0742499998,"price":0.26675,"volume_24h_usd":256926.994248,"observed_at":1789376487.093134,"ingested_at":1789376487.093134},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789376400,"funding_hourly_pct":-0.0034016600000000004,"oi_usd":1165134.2840500001,"price":0.26675,"volume_24h_usd":255546.509562,"observed_at":1789377376.5800612,"ingested_at":1789377376.5800612},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789377300,"funding_hourly_pct":-0.00247157,"oi_usd":1163832.7024,"price":0.2666,"volume_24h_usd":238988.71624,"observed_at":1789378294.0763295,"ingested_at":1789378294.0763295},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789378200,"funding_hourly_pct":-0.0032949,"oi_usd":1165956.8232480001,"price":0.26696,"volume_24h_usd":230529.626955,"observed_at":1789379178.310423,"ingested_at":1789379178.310423},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789379100,"funding_hourly_pct":-0.0034920899999999998,"oi_usd":1178281.9087619998,"price":0.26981,"volume_24h_usd":231575.501035,"observed_at":1789380118.6215892,"ingested_at":1789380118.6215892},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789380000,"funding_hourly_pct":-0.0007151299999999999,"oi_usd":1181162.46996,"price":0.27063,"volume_24h_usd":232018.098414,"observed_at":1789380979.9716046,"ingested_at":1789380979.9716046},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789380900,"funding_hourly_pct":-0.00121598,"oi_usd":1183544.40612,"price":0.2714,"volume_24h_usd":226348.5680300001,"observed_at":1789381891.3256893,"ingested_at":1789381891.3256893},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789381800,"funding_hourly_pct":-0.00140611,"oi_usd":1183968.123546,"price":0.27183,"volume_24h_usd":224731.7969740001,"observed_at":1789382810.5506341,"ingested_at":1789382810.5506341},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789382700,"funding_hourly_pct":-0.0008727400000000001,"oi_usd":1178845.76278,"price":0.27055,"volume_24h_usd":220601.464224,"observed_at":1789383716.2151427,"ingested_at":1789383716.2151427},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789383600,"funding_hourly_pct":0.00040312,"oi_usd":1179768.022992,"price":0.27096,"volume_24h_usd":218616.879924,"observed_at":1789384604.090769,"ingested_at":1789384604.090769},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789384500,"funding_hourly_pct":0.00015000000000000001,"oi_usd":1186026.726916,"price":0.27242,"volume_24h_usd":216846.4686700001,"observed_at":1789385506.48384,"ingested_at":1789385506.48384},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789385400,"funding_hourly_pct":0.0009421,"oi_usd":1190234.750096,"price":0.27224,"volume_24h_usd":234873.5008950001,"observed_at":1789386374.7682161,"ingested_at":1789386374.7682161},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1188074.3618279998,"price":0.27186,"volume_24h_usd":233599.8601950001,"observed_at":1789387293.3888557,"ingested_at":1789387293.3888557},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1189794.7434960003,"price":0.27234,"volume_24h_usd":225943.624507,"observed_at":1789388181.1241162,"ingested_at":1789388181.1241162},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789388100,"funding_hourly_pct":0.00011520999999999999,"oi_usd":1192121.8727040002,"price":0.27216,"volume_24h_usd":227860.982695,"observed_at":1789389099.4208636,"ingested_at":1789389099.4208636},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789389000,"funding_hourly_pct":0.00047588000000000003,"oi_usd":1180194.7549499997,"price":0.26955,"volume_24h_usd":230626.9350300001,"observed_at":1789389981.540683,"ingested_at":1789389981.540683},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789389900,"funding_hourly_pct":0.00079745,"oi_usd":1167249.8346600002,"price":0.2667,"volume_24h_usd":230569.09748,"observed_at":1789390904.2793055,"ingested_at":1789390904.2793055},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789390800,"funding_hourly_pct":-0.00130514,"oi_usd":1171390.4793359996,"price":0.26691,"volume_24h_usd":261707.4971239999,"observed_at":1789391794.0828722,"ingested_at":1789391794.0828722},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789391700,"funding_hourly_pct":-0.00053492,"oi_usd":1160198.913712,"price":0.26668,"volume_24h_usd":263144.7807380001,"observed_at":1789392718.433756,"ingested_at":1789392718.433756},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789392600,"funding_hourly_pct":-0.00120594,"oi_usd":1162563.867712,"price":0.26728,"volume_24h_usd":263545.0060810001,"observed_at":1789393581.4687943,"ingested_at":1789393581.4687943},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789393500,"funding_hourly_pct":-0.00182536,"oi_usd":1156791.4911980003,"price":0.26579,"volume_24h_usd":260829.089761,"observed_at":1789394497.3002074,"ingested_at":1789394497.3002074},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789394400,"funding_hourly_pct":0.00061213,"oi_usd":1165271.2403799999,"price":0.2671,"volume_24h_usd":274892.4162200001,"observed_at":1789395407.7808046,"ingested_at":1789395407.7808046},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789395300,"funding_hourly_pct":0.00054874,"oi_usd":1160235.17208,"price":0.26595,"volume_24h_usd":274563.0727280001,"observed_at":1789396294.119595,"ingested_at":1789396294.119595},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789396200,"funding_hourly_pct":0.00114076,"oi_usd":1152685.0438199998,"price":0.26478,"volume_24h_usd":277991.4107000001,"observed_at":1789397185.2116227,"ingested_at":1789397185.2116227},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789397100,"funding_hourly_pct":0.0009276899999999999,"oi_usd":1162457.929776,"price":0.26598,"volume_24h_usd":281323.55732,"observed_at":1789398086.0025892,"ingested_at":1789398086.0025892},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1158987.6893319997,"price":0.26522,"volume_24h_usd":279807.0007070001,"observed_at":1789398988.4244487,"ingested_at":1789398988.4244487},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789398900,"funding_hourly_pct":0.00079094,"oi_usd":1174288.64586,"price":0.26485,"volume_24h_usd":290167.550236,"observed_at":1789399880.2307034,"ingested_at":1789399880.2307034},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789399800,"funding_hourly_pct":-0.00036684,"oi_usd":1183102.011456,"price":0.26646,"volume_24h_usd":292183.80115,"observed_at":1789400774.8855984,"ingested_at":1789400774.8855984},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789400700,"funding_hourly_pct":-0.00112949,"oi_usd":1184597.3621299998,"price":0.26663,"volume_24h_usd":293774.372039,"observed_at":1789401701.2838032,"ingested_at":1789401701.2838032},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789401600,"funding_hourly_pct":-0.0021471000000000003,"oi_usd":1184994.45902,"price":0.26681,"volume_24h_usd":291405.1447540001,"observed_at":1789402583.1381342,"ingested_at":1789402583.1381342},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789402500,"funding_hourly_pct":-0.0007647499999999999,"oi_usd":1192003.4300199996,"price":0.26858,"volume_24h_usd":291675.5822320001,"observed_at":1789403487.0956664,"ingested_at":1789403487.0956664},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789403400,"funding_hourly_pct":-0.00118729,"oi_usd":1189486.9415700003,"price":0.26797,"volume_24h_usd":291326.8974130001,"observed_at":1789404379.261297,"ingested_at":1789404379.261297},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789404300,"funding_hourly_pct":-0.00074703,"oi_usd":1195714.6747,"price":0.26975,"volume_24h_usd":296685.8150510002,"observed_at":1789405288.8060355,"ingested_at":1789405288.8060355},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1179199.2488139998,"price":0.26963,"volume_24h_usd":310520.585848,"observed_at":1789406186.8103747,"ingested_at":1789406186.8103747},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1177728.81396,"price":0.2694,"volume_24h_usd":305813.672282,"observed_at":1789407095.9647126,"ingested_at":1789407095.9647126},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1175151.5362560002,"price":0.26934,"volume_24h_usd":307837.169756,"observed_at":1789407992.2508938,"ingested_at":1789407992.2508938},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1175801.9144599997,"price":0.2699,"volume_24h_usd":308443.2351400001,"observed_at":1789408902.2608497,"ingested_at":1789408902.2608497},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789408800,"funding_hourly_pct":0.00092005,"oi_usd":1170912.09366,"price":0.26877,"volume_24h_usd":312743.0961610001,"observed_at":1789409795.8543649,"ingested_at":1789409795.8543649},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789409700,"funding_hourly_pct":0.00019271000000000002,"oi_usd":1175272.219312,"price":0.26956,"volume_24h_usd":313443.3455300002,"observed_at":1789410693.0381815,"ingested_at":1789410693.0381815},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789410600,"funding_hourly_pct":-0.00027438,"oi_usd":1171110.27738,"price":0.26885,"volume_24h_usd":314868.185573,"observed_at":1789411590.478448,"ingested_at":1789411590.478448},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789411500,"funding_hourly_pct":-0.00103779,"oi_usd":1170944.8813,"price":0.26905,"volume_24h_usd":315965.1292780001,"observed_at":1789412492.9769583,"ingested_at":1789412492.9769583},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1172865.8356799998,"price":0.26862,"volume_24h_usd":318793.8049190001,"observed_at":1789413381.8019578,"ingested_at":1789413381.8019578},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1177574.0772,"price":0.269,"volume_24h_usd":320361.5424929999,"observed_at":1789414298.3142996,"ingested_at":1789414298.3142996},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1169200.06614,"price":0.26738,"volume_24h_usd":322953.7559110001,"observed_at":1789415181.4811213,"ingested_at":1789415181.4811213},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1176170.87656,"price":0.26776,"volume_24h_usd":328952.8407880001,"observed_at":1789416086.3239746,"ingested_at":1789416086.3239746},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789416000,"funding_hourly_pct":-0.0005132100000000001,"oi_usd":1176752.6400000004,"price":0.2688,"volume_24h_usd":333658.41377,"observed_at":1789416980.5282748,"ingested_at":1789416980.5282748},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789416900,"funding_hourly_pct":0.00059039,"oi_usd":1184806.2580719998,"price":0.26998,"volume_24h_usd":336357.3858580001,"observed_at":1789417881.756755,"ingested_at":1789417881.756755},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789417800,"funding_hourly_pct":0.00117011,"oi_usd":1177490.4784200005,"price":0.26865,"volume_24h_usd":339270.980918,"observed_at":1789418784.2884839,"ingested_at":1789418784.2884839},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1172632.5822120002,"price":0.26754,"volume_24h_usd":339180.0398220001,"observed_at":1789419907.9452522,"ingested_at":1789419907.9452522},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1161545.0310399998,"price":0.26615,"volume_24h_usd":346182.9298020001,"observed_at":1789420604.976869,"ingested_at":1789420604.976869},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1162210.0664879999,"price":0.26634,"volume_24h_usd":345270.001856,"observed_at":1789421486.0880716,"ingested_at":1789421486.0880716},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1161913.891536,"price":0.26548,"volume_24h_usd":346495.4772290001,"observed_at":1789422397.3303452,"ingested_at":1789422397.3303452},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789422300,"funding_hourly_pct":0.00074934,"oi_usd":1173142.98,"price":0.26415,"volume_24h_usd":358993.6063940001,"observed_at":1789423283.9300263,"ingested_at":1789423283.9300263},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789423200,"funding_hourly_pct":-0.00335334,"oi_usd":1179882.7601720002,"price":0.26573,"volume_24h_usd":354828.23273,"observed_at":1789424177.2676594,"ingested_at":1789424177.2676594},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789424100,"funding_hourly_pct":-0.00226034,"oi_usd":1174805.95428,"price":0.2646,"volume_24h_usd":352819.314329,"observed_at":1789425079.5200233,"ingested_at":1789425079.5200233},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789425000,"funding_hourly_pct":-0.0017685399999999999,"oi_usd":1175690.4082600002,"price":0.2647,"volume_24h_usd":349258.2502900001,"observed_at":1789425979.6406238,"ingested_at":1789425979.6406238},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789425900,"funding_hourly_pct":-0.00216214,"oi_usd":1169382.2506039997,"price":0.26381,"volume_24h_usd":350641.2336549999,"observed_at":1789426885.1758084,"ingested_at":1789426885.1758084},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789426800,"funding_hourly_pct":-0.00485741,"oi_usd":1167627.934568,"price":0.26374,"volume_24h_usd":342875.945304,"observed_at":1789427780.3626468,"ingested_at":1789427780.3626468},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789427700,"funding_hourly_pct":-0.00494013,"oi_usd":1167881.3074999999,"price":0.26375,"volume_24h_usd":342158.7816009999,"observed_at":1789428691.00367,"ingested_at":1789428691.00367},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789428600,"funding_hourly_pct":-0.0057649599999999995,"oi_usd":1163350.9227840002,"price":0.26296,"volume_24h_usd":355962.5324589999,"observed_at":1789429577.4704363,"ingested_at":1789429577.4704363},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789429500,"funding_hourly_pct":-0.00594941,"oi_usd":1164794.915178,"price":0.26331,"volume_24h_usd":354212.5983029999,"observed_at":1789430508.656709,"ingested_at":1789430508.656709},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789430400,"funding_hourly_pct":-0.0021009,"oi_usd":1164813.8262800002,"price":0.26407,"volume_24h_usd":352155.069654,"observed_at":1789431382.646171,"ingested_at":1789431382.646171},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789431300,"funding_hourly_pct":-0.00100127,"oi_usd":1165286.8682759998,"price":0.26426,"volume_24h_usd":329149.33097,"observed_at":1789432318.7105842,"ingested_at":1789432318.7105842},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789432200,"funding_hourly_pct":-0.00144048,"oi_usd":1164752.23917,"price":0.26403,"volume_24h_usd":324472.086911,"observed_at":1789433180.3627791,"ingested_at":1789433180.3627791},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789433100,"funding_hourly_pct":-0.00040848,"oi_usd":1148583.5890720005,"price":0.26456,"volume_24h_usd":334039.6161149999,"observed_at":1789434100.940244,"ingested_at":1789434100.940244},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789434000,"funding_hourly_pct":0.0012487099999999999,"oi_usd":1143130.4121120002,"price":0.26351,"volume_24h_usd":332867.4541269999,"observed_at":1789434984.069914,"ingested_at":1789434984.069914},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789434900,"funding_hourly_pct":0.00035267999999999996,"oi_usd":1154726.5019699999,"price":0.26589,"volume_24h_usd":336360.0807849999,"observed_at":1789435882.4247062,"ingested_at":1789435882.4247062},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789435800,"funding_hourly_pct":-0.000161,"oi_usd":1156099.4437199999,"price":0.2661,"volume_24h_usd":336638.6128609998,"observed_at":1789436816.2887464,"ingested_at":1789436816.2887464},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789436700,"funding_hourly_pct":-0.00049984,"oi_usd":1153759.816534,"price":0.26503,"volume_24h_usd":338367.995627,"observed_at":1789437712.7913733,"ingested_at":1789437712.7913733},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789437600,"funding_hourly_pct":0.00055931,"oi_usd":1149704.6915320002,"price":0.26407,"volume_24h_usd":330932.8613149998,"observed_at":1789438583.5114934,"ingested_at":1789438583.5114934},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789438500,"funding_hourly_pct":-9.633999999999999e-05,"oi_usd":1147691.0529900002,"price":0.26357,"volume_24h_usd":330511.3293269999,"observed_at":1789439484.3110743,"ingested_at":1789439484.3110743},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789439400,"funding_hourly_pct":-0.0008476400000000001,"oi_usd":1144430.4427780001,"price":0.26267,"volume_24h_usd":330301.2931999998,"observed_at":1789440377.1360266,"ingested_at":1789440377.1360266},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789440300,"funding_hourly_pct":-0.00223962,"oi_usd":1148660.2485699998,"price":0.26365,"volume_24h_usd":325887.9274719998,"observed_at":1789441295.0370514,"ingested_at":1789441295.0370514},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789441200,"funding_hourly_pct":-0.00400857,"oi_usd":1143385.7921800003,"price":0.2623,"volume_24h_usd":324406.9012079999,"observed_at":1789442177.206566,"ingested_at":1789442177.206566},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789442100,"funding_hourly_pct":-0.0038395900000000004,"oi_usd":1145092.413168,"price":0.26268,"volume_24h_usd":323943.7232719999,"observed_at":1789443094.6078205,"ingested_at":1789443094.6078205},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789443000,"funding_hourly_pct":-0.00425425,"oi_usd":1148147.344972,"price":0.26333,"volume_24h_usd":323552.3510829998,"observed_at":1789443980.1863692,"ingested_at":1789443980.1863692},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789443900,"funding_hourly_pct":-0.00406219,"oi_usd":1144888.8675,"price":0.2625,"volume_24h_usd":323525.4324029998,"observed_at":1789444887.713187,"ingested_at":1789444887.713187},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789444800,"funding_hourly_pct":-0.00426593,"oi_usd":1141603.86968,"price":0.26164,"volume_24h_usd":325336.4525129998,"observed_at":1789445780.384814,"ingested_at":1789445780.384814},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789445700,"funding_hourly_pct":-0.00480361,"oi_usd":1139332.621952,"price":0.26132,"volume_24h_usd":326579.5200169998,"observed_at":1789446692.978674,"ingested_at":1789446692.978674},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789446600,"funding_hourly_pct":-0.004608490000000001,"oi_usd":1146901.7710799996,"price":0.2626,"volume_24h_usd":328061.3572009999,"observed_at":1789447578.8588088,"ingested_at":1789447578.8588088},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789447500,"funding_hourly_pct":-0.00372264,"oi_usd":1145148.3403680003,"price":0.26223,"volume_24h_usd":326942.3243589998,"observed_at":1789448494.4718683,"ingested_at":1789448494.4718683},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789448400,"funding_hourly_pct":-0.00117789,"oi_usd":1137030.3280139999,"price":0.26061,"volume_24h_usd":325496.8060479998,"observed_at":1789449384.6694534,"ingested_at":1789449384.6694534},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789449300,"funding_hourly_pct":-0.0022421,"oi_usd":1139736.423884,"price":0.26129,"volume_24h_usd":320720.3898359999,"observed_at":1789450293.2188697,"ingested_at":1789450293.2188697},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789450200,"funding_hourly_pct":-0.00359518,"oi_usd":1140610.581,"price":0.26147,"volume_24h_usd":320663.0331179999,"observed_at":1789451180.0603678,"ingested_at":1789451180.0603678},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789451100,"funding_hourly_pct":-0.00455886,"oi_usd":1142303.131876,"price":0.26186,"volume_24h_usd":320913.0111409998,"observed_at":1789452089.8921986,"ingested_at":1789452089.8921986},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789452000,"funding_hourly_pct":-0.00452476,"oi_usd":1140968.6666519998,"price":0.26153,"volume_24h_usd":317989.1156789999,"observed_at":1789452975.5356936,"ingested_at":1789452975.5356936},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789452900,"funding_hourly_pct":-0.0036369099999999997,"oi_usd":1136754.0868799998,"price":0.2606,"volume_24h_usd":317898.1197569999,"observed_at":1789453895.4263017,"ingested_at":1789453895.4263017},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789453800,"funding_hourly_pct":-0.0035835299999999997,"oi_usd":1135868.0826239998,"price":0.26037,"volume_24h_usd":316354.0144409999,"observed_at":1789455084.7486649,"ingested_at":1789455084.7486649},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789454700,"funding_hourly_pct":-0.00379846,"oi_usd":1134501.0538719997,"price":0.26008,"volume_24h_usd":312975.0773789998,"observed_at":1789455689.122771,"ingested_at":1789455689.122771},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789455600,"funding_hourly_pct":-0.0044772499999999995,"oi_usd":1133020.42425,"price":0.25965,"volume_24h_usd":312409.5138599999,"observed_at":1789456620.1142454,"ingested_at":1789456620.1142454},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789456500,"funding_hourly_pct":-0.00460281,"oi_usd":1134513.2956740002,"price":0.26007,"volume_24h_usd":312643.9770359999,"observed_at":1789457520.0857606,"ingested_at":1789457520.0857606},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789457400,"funding_hourly_pct":-0.00404023,"oi_usd":1131633.057948,"price":0.25962,"volume_24h_usd":313866.2528199998,"observed_at":1789458381.5981264,"ingested_at":1789458381.5981264},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789458300,"funding_hourly_pct":-0.0032725000000000002,"oi_usd":1131863.0540160001,"price":0.25976,"volume_24h_usd":314176.3449419998,"observed_at":1789459302.4660068,"ingested_at":1789459302.4660068},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789459200,"funding_hourly_pct":-0.00099377,"oi_usd":1130183.99193,"price":0.25959,"volume_24h_usd":313670.1903719999,"observed_at":1789460181.5950718,"ingested_at":1789460181.5950718},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789460100,"funding_hourly_pct":-0.00201489,"oi_usd":1129448.9418,"price":0.2595,"volume_24h_usd":313653.8928789999,"observed_at":1789461111.0974402,"ingested_at":1789461111.0974402},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789461000,"funding_hourly_pct":-0.0008551100000000001,"oi_usd":1129949.3501799998,"price":0.2597,"volume_24h_usd":313347.6069589999,"observed_at":1789461990.1730316,"ingested_at":1789461990.1730316},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789461900,"funding_hourly_pct":-0.00073748,"oi_usd":1132177.0259999998,"price":0.26025,"volume_24h_usd":313782.399851,"observed_at":1789462924.9620697,"ingested_at":1789462924.9620697},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789462800,"funding_hourly_pct":8.69e-05,"oi_usd":1131481.76281,"price":0.26005,"volume_24h_usd":313110.356429,"observed_at":1789463793.493529,"ingested_at":1789463793.493529},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789463700,"funding_hourly_pct":0.00019460000000000001,"oi_usd":1131058.67088,"price":0.25995,"volume_24h_usd":312759.672035,"observed_at":1789464697.026163,"ingested_at":1789464697.026163},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789464600,"funding_hourly_pct":-0.00065401,"oi_usd":1129462.8470279998,"price":0.25958,"volume_24h_usd":312612.9565449999,"observed_at":1789465593.2458522,"ingested_at":1789465593.2458522},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789465500,"funding_hourly_pct":-0.0010448100000000002,"oi_usd":1131174.549724,"price":0.25978,"volume_24h_usd":308622.1763609999,"observed_at":1789466512.6721828,"ingested_at":1789466512.6721828},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789466400,"funding_hourly_pct":-0.00026191999999999996,"oi_usd":1131449.7743400005,"price":0.25955,"volume_24h_usd":306809.466733,"observed_at":1789467385.0952666,"ingested_at":1789467385.0952666},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789467300,"funding_hourly_pct":9.988000000000001e-05,"oi_usd":1126822.371168,"price":0.25864,"volume_24h_usd":306160.4121269998,"observed_at":1789468307.8301296,"ingested_at":1789468307.8301296},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789468200,"funding_hourly_pct":-0.00027342999999999996,"oi_usd":1126467.8898620002,"price":0.25871,"volume_24h_usd":304511.7249409999,"observed_at":1789469184.1040905,"ingested_at":1789469184.1040905},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789469100,"funding_hourly_pct":-0.00118523,"oi_usd":1128401.0923439998,"price":0.25917,"volume_24h_usd":304106.352359,"observed_at":1789470147.4701169,"ingested_at":1789470147.4701169},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789470000,"funding_hourly_pct":-0.00124968,"oi_usd":1127090.7666120003,"price":0.25889,"volume_24h_usd":304067.9114969998,"observed_at":1789471019.1085184,"ingested_at":1789471019.1085184},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789470900,"funding_hourly_pct":-0.00104577,"oi_usd":1125073.78122,"price":0.25854,"volume_24h_usd":303387.2293469999,"observed_at":1789471890.5525002,"ingested_at":1789471890.5525002},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789471800,"funding_hourly_pct":-0.0019320399999999999,"oi_usd":1124079.5339880001,"price":0.25822,"volume_24h_usd":283951.8643869999,"observed_at":1789472784.0914388,"ingested_at":1789472784.0914388},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789472700,"funding_hourly_pct":-0.00249328,"oi_usd":1123274.7594040001,"price":0.25807,"volume_24h_usd":283680.7910229999,"observed_at":1789473690.7110963,"ingested_at":1789473690.7110963},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789473600,"funding_hourly_pct":-0.00306288,"oi_usd":1122549.8186879999,"price":0.25798,"volume_24h_usd":284110.9864199999,"observed_at":1789474589.3555326,"ingested_at":1789474589.3555326},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789474500,"funding_hourly_pct":-0.0032928700000000003,"oi_usd":1125684.8737360004,"price":0.25868,"volume_24h_usd":277890.6802829999,"observed_at":1789475491.0119836,"ingested_at":1789475491.0119836},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789475400,"funding_hourly_pct":-0.0034109800000000005,"oi_usd":1123788.5200480002,"price":0.25822,"volume_24h_usd":273518.614414,"observed_at":1789476395.8681738,"ingested_at":1789476395.8681738},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789476300,"funding_hourly_pct":-0.00332461,"oi_usd":1125391.1842800002,"price":0.25846,"volume_24h_usd":273084.53173,"observed_at":1789477324.758519,"ingested_at":1789477324.758519},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789477200,"funding_hourly_pct":-0.00128066,"oi_usd":1143955.8788059999,"price":0.25967,"volume_24h_usd":251952.032874,"observed_at":1789478182.3046577,"ingested_at":1789478182.3046577},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1173615.2510879997,"price":0.25963,"volume_24h_usd":273843.52277,"observed_at":1789479090.1946833,"ingested_at":1789479090.1946833},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1134231.3170600005,"price":0.25609,"volume_24h_usd":360326.1397820002,"observed_at":1789479995.577972,"ingested_at":1789479995.577972},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789479900,"funding_hourly_pct":-0.00102316,"oi_usd":1187938.7082359993,"price":0.25683,"volume_24h_usd":416197.7853650001,"observed_at":1789480890.3808033,"ingested_at":1789480890.3808033},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789480800,"funding_hourly_pct":-0.00414195,"oi_usd":1182505.066022,"price":0.25669,"volume_24h_usd":411361.410279,"observed_at":1789481784.4708762,"ingested_at":1789481784.4708762},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789481700,"funding_hourly_pct":-0.0017132199999999999,"oi_usd":1141658.6783560002,"price":0.25858,"volume_24h_usd":470651.9912420003,"observed_at":1789482702.1777713,"ingested_at":1789482702.1777713},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789482600,"funding_hourly_pct":-0.00032698,"oi_usd":1106517.100668,"price":0.25491,"volume_24h_usd":541885.0978759996,"observed_at":1789483588.4518435,"ingested_at":1789483588.4518435},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789483500,"funding_hourly_pct":-0.0005545,"oi_usd":1101405.156206,"price":0.25367,"volume_24h_usd":545063.198456,"observed_at":1789484500.932189,"ingested_at":1789484500.932189},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789484400,"funding_hourly_pct":-0.00414817,"oi_usd":1104313.0996839998,"price":0.25477,"volume_24h_usd":546752.3365890001,"observed_at":1789485390.0694046,"ingested_at":1789485390.0694046},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789485300,"funding_hourly_pct":-0.00256416,"oi_usd":1107579.9921599997,"price":0.2568,"volume_24h_usd":537758.6895199999,"observed_at":1789486289.2200835,"ingested_at":1789486289.2200835},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789486200,"funding_hourly_pct":-0.0019824,"oi_usd":1100613.7398,"price":0.25538,"volume_24h_usd":536287.78982,"observed_at":1789487191.7395577,"ingested_at":1789487191.7395577},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789487100,"funding_hourly_pct":-0.0023764199999999997,"oi_usd":1100964.49132,"price":0.25556,"volume_24h_usd":534353.9735160001,"observed_at":1789488091.9785066,"ingested_at":1789488091.9785066},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789488000,"funding_hourly_pct":-0.00227108,"oi_usd":1089465.0337580002,"price":0.25507,"volume_24h_usd":548223.1074740001,"observed_at":1789488984.964187,"ingested_at":1789488984.964187},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789488900,"funding_hourly_pct":-0.00320936,"oi_usd":1090192.7779920003,"price":0.25524,"volume_24h_usd":547293.820924,"observed_at":1789489885.6692746,"ingested_at":1789489885.6692746},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789489800,"funding_hourly_pct":-0.00430086,"oi_usd":1088622.7518560002,"price":0.25496,"volume_24h_usd":548980.815037,"observed_at":1789490789.3028543,"ingested_at":1789490789.3028543},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789490700,"funding_hourly_pct":-0.00464559,"oi_usd":1089106.014456,"price":0.25514,"volume_24h_usd":548379.490964,"observed_at":1789491702.1410074,"ingested_at":1789491702.1410074},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789491600,"funding_hourly_pct":-0.007177749999999999,"oi_usd":1089580.9399139998,"price":0.25503,"volume_24h_usd":534549.321728,"observed_at":1789492616.745247,"ingested_at":1789492616.745247},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789492500,"funding_hourly_pct":-0.007123309999999999,"oi_usd":1092185.642356,"price":0.25561,"volume_24h_usd":534360.5934119998,"observed_at":1789493496.3257437,"ingested_at":1789493496.3257437},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789493400,"funding_hourly_pct":-0.00592135,"oi_usd":1094560.7465759998,"price":0.25608,"volume_24h_usd":538824.9840659997,"observed_at":1789494388.7771611,"ingested_at":1789494388.7771611},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789494300,"funding_hourly_pct":-0.00496278,"oi_usd":1094880.08042,"price":0.25615,"volume_24h_usd":537888.8992819999,"observed_at":1789495297.389161,"ingested_at":1789495297.389161},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789495200,"funding_hourly_pct":-0.00103717,"oi_usd":1092913.355072,"price":0.25564,"volume_24h_usd":533654.7239389999,"observed_at":1789496190.5249417,"ingested_at":1789496190.5249417},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789496100,"funding_hourly_pct":-0.00243614,"oi_usd":1099225.638028,"price":0.25573,"volume_24h_usd":537436.4680189998,"observed_at":1789497088.6880288,"ingested_at":1789497088.6880288},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789497000,"funding_hourly_pct":-0.00328779,"oi_usd":1064785.4004999995,"price":0.24775,"volume_24h_usd":606292.3489109997,"observed_at":1789497985.894191,"ingested_at":1789497985.894191},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789497900,"funding_hourly_pct":-0.00327983,"oi_usd":1055097.3243720003,"price":0.24791,"volume_24h_usd":622376.4100859998,"observed_at":1789498895.558201,"ingested_at":1789498895.558201},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789498800,"funding_hourly_pct":0.00029467,"oi_usd":1049173.7452320002,"price":0.24737,"volume_24h_usd":628610.2362950001,"observed_at":1789499798.515428,"ingested_at":1789499798.515428},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789499700,"funding_hourly_pct":0.00053126,"oi_usd":1041174.5265019999,"price":0.24587,"volume_24h_usd":630215.3269429998,"observed_at":1789500692.572906,"ingested_at":1789500692.572906},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789500600,"funding_hourly_pct":0.00082755,"oi_usd":1036714.1171400001,"price":0.24505,"volume_24h_usd":628318.6990809998,"observed_at":1789501588.2534623,"ingested_at":1789501588.2534623},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789501500,"funding_hourly_pct":0.00037791,"oi_usd":1034690.1021600002,"price":0.24476,"volume_24h_usd":623236.8312899997,"observed_at":1789502494.1578674,"ingested_at":1789502494.1578674},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789502400,"funding_hourly_pct":-0.00287205,"oi_usd":1029899.1807159999,"price":0.24361,"volume_24h_usd":619010.5419339999,"observed_at":1789503395.3008533,"ingested_at":1789503395.3008533},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789503300,"funding_hourly_pct":-0.0030570600000000003,"oi_usd":1019969.46612,"price":0.24156,"volume_24h_usd":620938.9120849998,"observed_at":1789504291.4143937,"ingested_at":1789504291.4143937},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789504200,"funding_hourly_pct":-0.00292447,"oi_usd":1010674.849992,"price":0.24132,"volume_24h_usd":628032.8016449999,"observed_at":1789505191.7562814,"ingested_at":1789505191.7562814},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789505100,"funding_hourly_pct":-0.00294419,"oi_usd":1012626.2842080002,"price":0.24178,"volume_24h_usd":629224.1559619998,"observed_at":1789506101.7214541,"ingested_at":1789506101.7214541},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789506000,"funding_hourly_pct":-0.00234569,"oi_usd":1013031.20787,"price":0.24189,"volume_24h_usd":622528.7191559996,"observed_at":1789506988.7649302,"ingested_at":1789506988.7649302},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789506900,"funding_hourly_pct":-0.00157581,"oi_usd":1007272.6589,"price":0.24071,"volume_24h_usd":623591.1557959998,"observed_at":1789507894.0491295,"ingested_at":1789507894.0491295},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789507800,"funding_hourly_pct":-0.0007802700000000001,"oi_usd":1007946.1107759998,"price":0.24092,"volume_24h_usd":621326.0752689999,"observed_at":1789508790.1581674,"ingested_at":1789508790.1581674},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789508700,"funding_hourly_pct":-0.0008282500000000001,"oi_usd":985513.6294720002,"price":0.23888,"volume_24h_usd":622682.2734490001,"observed_at":1789509714.2338932,"ingested_at":1789509714.2338932},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789509600,"funding_hourly_pct":-0.00029434000000000003,"oi_usd":974951.48581,"price":0.23789,"volume_24h_usd":625668.801601,"observed_at":1789510591.2344983,"ingested_at":1789510591.2344983},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789510500,"funding_hourly_pct":-0.00038955999999999995,"oi_usd":970447.9016,"price":0.23425,"volume_24h_usd":648463.812859,"observed_at":1789511498.0684905,"ingested_at":1789511498.0684905},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789511400,"funding_hourly_pct":7.213e-05,"oi_usd":968123.3618559999,"price":0.23492,"volume_24h_usd":654352.645234,"observed_at":1789512425.426603,"ingested_at":1789512425.426603},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789512300,"funding_hourly_pct":0.00048193,"oi_usd":973616.068136,"price":0.23578,"volume_24h_usd":657956.5403270002,"observed_at":1789513328.0730534,"ingested_at":1789513328.0730534},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":976777.2659499999,"price":0.23687,"volume_24h_usd":662467.6316589998,"observed_at":1789514194.5231893,"ingested_at":1789514194.5231893},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":974536.438576,"price":0.23623,"volume_24h_usd":663241.4783569999,"observed_at":1789515090.3105087,"ingested_at":1789515090.3105087},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":968240.0374499997,"price":0.23475,"volume_24h_usd":652245.2662530002,"observed_at":1789515988.6371274,"ingested_at":1789515988.6371274},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":970576.5672239999,"price":0.23474,"volume_24h_usd":653559.4128930002,"observed_at":1789516905.8790133,"ingested_at":1789516905.8790133},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":975490.0025,"price":0.23525,"volume_24h_usd":657488.1112200001,"observed_at":1789517800.4891157,"ingested_at":1789517800.4891157},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":882914.3558759998,"price":0.23662,"volume_24h_usd":885162.5639270002,"observed_at":1789518699.0232015,"ingested_at":1789518699.0232015},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":884583.4551899999,"price":0.23745,"volume_24h_usd":887239.9966020001,"observed_at":1789519599.396846,"ingested_at":1789519599.396846},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":880833.29061,"price":0.23719,"volume_24h_usd":877422.0287860002,"observed_at":1789520511.1578767,"ingested_at":1789520511.1578767},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":878802.390108,"price":0.23742,"volume_24h_usd":877198.2062299999,"observed_at":1789521397.7821357,"ingested_at":1789521397.7821357},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":884149.224448,"price":0.23968,"volume_24h_usd":875694.0658580002,"observed_at":1789522300.5106902,"ingested_at":1789522300.5106902},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":877207.1590239999,"price":0.23846,"volume_24h_usd":876131.504266,"observed_at":1789523206.6836967,"ingested_at":1789523206.6836967},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":874493.7085800001,"price":0.23697,"volume_24h_usd":877281.594739,"observed_at":1789524101.863934,"ingested_at":1789524101.863934},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":880856.6460160001,"price":0.23896,"volume_24h_usd":878034.6527900002,"observed_at":1789524995.504243,"ingested_at":1789524995.504243},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":879872.88579,"price":0.23871,"volume_24h_usd":878729.5017339999,"observed_at":1789525902.0726802,"ingested_at":1789525902.0726802},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":879461.3963100001,"price":0.23891,"volume_24h_usd":880370.4598879999,"observed_at":1789526784.431014,"ingested_at":1789526784.431014},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":878475.221222,"price":0.23893,"volume_24h_usd":880377.3317030002,"observed_at":1789527697.8628461,"ingested_at":1789527697.8628461},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":877353.195876,"price":0.23862,"volume_24h_usd":879233.978536,"observed_at":1789528588.0237172,"ingested_at":1789528588.0237172},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":879706.573812,"price":0.23914,"volume_24h_usd":879577.0530779999,"observed_at":1789529501.4068475,"ingested_at":1789529501.4068475},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":877637.2937120001,"price":0.23893,"volume_24h_usd":880574.5479650003,"observed_at":1789530407.571459,"ingested_at":1789530407.571459},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":878455.002938,"price":0.23917,"volume_24h_usd":880034.0821469999,"observed_at":1789531294.857713,"ingested_at":1789531294.857713},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":888721.811472,"price":0.24123,"volume_24h_usd":884076.8505590002,"observed_at":1789532192.7782693,"ingested_at":1789532192.7782693},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":893074.786578,"price":0.24309,"volume_24h_usd":884447.8498140002,"observed_at":1789533105.3255455,"ingested_at":1789533105.3255455},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":888977.2346800001,"price":0.24212,"volume_24h_usd":884040.8640540004,"observed_at":1789533990.5174406,"ingested_at":1789533990.5174406},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":882831.1167,"price":0.24075,"volume_24h_usd":885157.0089430002,"observed_at":1789534909.3537838,"ingested_at":1789534909.3537838},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":883445.3143200001,"price":0.2412,"volume_24h_usd":884459.8835390001,"observed_at":1789535800.1174264,"ingested_at":1789535800.1174264},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":880073.999532,"price":0.24021,"volume_24h_usd":885551.4542750003,"observed_at":1789536706.5678508,"ingested_at":1789536706.5678508},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":884606.6446779999,"price":0.24161,"volume_24h_usd":885973.6135010002,"observed_at":1789537612.4766526,"ingested_at":1789537612.4766526},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":882746.184388,"price":0.24137,"volume_24h_usd":886674.1433390002,"observed_at":1789538501.8374827,"ingested_at":1789538501.8374827},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":881129.629674,"price":0.24093,"volume_24h_usd":887095.6321770003,"observed_at":1789539401.534827,"ingested_at":1789539401.534827},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":882165.7387760001,"price":0.24052,"volume_24h_usd":891520.6740990002,"observed_at":1789540297.3388407,"ingested_at":1789540297.3388407},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":879087.026796,"price":0.24042,"volume_24h_usd":893263.0917420001,"observed_at":1789541207.211206,"ingested_at":1789541207.211206},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":882283.041968,"price":0.24152,"volume_24h_usd":893517.3702230002,"observed_at":1789542114.7981513,"ingested_at":1789542114.7981513},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":875621.0555259999,"price":0.24031,"volume_24h_usd":894496.6715700002,"observed_at":1789543011.2015903,"ingested_at":1789543011.2015903},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":873574.5942,"price":0.23988,"volume_24h_usd":896067.9745900001,"observed_at":1789543913.6444714,"ingested_at":1789543913.6444714},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":874072.02456,"price":0.23877,"volume_24h_usd":904640.737306,"observed_at":1789544791.0809443,"ingested_at":1789544791.0809443},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":872626.4843399998,"price":0.23823,"volume_24h_usd":904808.518851,"observed_at":1789545695.3266997,"ingested_at":1789545695.3266997},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":865827.8151199998,"price":0.23656,"volume_24h_usd":904360.2416689999,"observed_at":1789546595.9837885,"ingested_at":1789546595.9837885},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":862861.0689839999,"price":0.23532,"volume_24h_usd":908457.0669139997,"observed_at":1789547499.836583,"ingested_at":1789547499.836583},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":866316.40266,"price":0.23655,"volume_24h_usd":909645.9960499997,"observed_at":1789548406.1914499,"ingested_at":1789548406.1914499},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":861620.558152,"price":0.23524,"volume_24h_usd":909492.1416809999,"observed_at":1789549307.1412485,"ingested_at":1789549307.1412485},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":860715.085068,"price":0.23553,"volume_24h_usd":911617.1517730001,"observed_at":1789550202.4727135,"ingested_at":1789550202.4727135},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":863187.44596,"price":0.2359,"volume_24h_usd":913162.8297040001,"observed_at":1789551104.1787944,"ingested_at":1789551104.1787944},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":867441.377916,"price":0.23714,"volume_24h_usd":913955.536022,"observed_at":1789551998.3605964,"ingested_at":1789551998.3605964},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":869036.958156,"price":0.23763,"volume_24h_usd":913513.8815819998,"observed_at":1789552908.4056628,"ingested_at":1789552908.4056628},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":864599.14428,"price":0.23655,"volume_24h_usd":912847.0378759999,"observed_at":1789553801.8116605,"ingested_at":1789553801.8116605},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":867170.61004,"price":0.23729,"volume_24h_usd":912593.9037660001,"observed_at":1789554692.1172411,"ingested_at":1789554692.1172411},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":866984.897016,"price":0.23724,"volume_24h_usd":912802.2020189998,"observed_at":1789555594.0011718,"ingested_at":1789555594.0011718},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":866178.62881,"price":0.23707,"volume_24h_usd":915103.4929029997,"observed_at":1789556504.7557638,"ingested_at":1789556504.7557638},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":865075.976756,"price":0.23701,"volume_24h_usd":915209.452751,"observed_at":1789557410.4985073,"ingested_at":1789557410.4985073},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":867451.711696,"price":0.23768,"volume_24h_usd":915070.9170919997,"observed_at":1789558288.674824,"ingested_at":1789558288.674824},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":875374.89774,"price":0.23898,"volume_24h_usd":921268.0876439998,"observed_at":1789559200.3632588,"ingested_at":1789559200.3632588},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":873398.6670659999,"price":0.23831,"volume_24h_usd":922798.6008739998,"observed_at":1789560111.4547791,"ingested_at":1789560111.4547791},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":872577.88542,"price":0.23823,"volume_24h_usd":922786.4350340001,"observed_at":1789560995.8788493,"ingested_at":1789560995.8788493},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":869132.94648,"price":0.23752,"volume_24h_usd":924079.6419490001,"observed_at":1789561893.9898624,"ingested_at":1789561893.9898624},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":869124.3130919999,"price":0.23786,"volume_24h_usd":926748.7958819999,"observed_at":1789562789.1502612,"ingested_at":1789562789.1502612},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":868984.0310400001,"price":0.23776,"volume_24h_usd":925843.7315019998,"observed_at":1789563695.0030906,"ingested_at":1789563695.0030906},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":861696.0136800001,"price":0.2364,"volume_24h_usd":915852.925812,"observed_at":1789564598.677593,"ingested_at":1789564598.677593},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":862479.6639459999,"price":0.23677,"volume_24h_usd":891692.6532419998,"observed_at":1789565495.9094758,"ingested_at":1789565495.9094758},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":863313.780102,"price":0.23707,"volume_24h_usd":803915.2723040001,"observed_at":1789566392.132494,"ingested_at":1789566392.132494},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":861040.3099979999,"price":0.23687,"volume_24h_usd":747428.3944040001,"observed_at":1789567297.9311476,"ingested_at":1789567297.9311476},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":850543.14037,"price":0.23485,"volume_24h_usd":741518.9773460001,"observed_at":1789568187.8433986,"ingested_at":1789568187.8433986},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":852849.1939200001,"price":0.2356,"volume_24h_usd":680833.466469,"observed_at":1789569091.8577747,"ingested_at":1789569091.8577747},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":846905.7284319999,"price":0.23432,"volume_24h_usd":608846.48634,"observed_at":1789569998.098476,"ingested_at":1789569998.098476},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":844979.83572,"price":0.23372,"volume_24h_usd":604186.1236300003,"observed_at":1789570910.7813306,"ingested_at":1789570910.7813306},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":847662.1703679999,"price":0.23504,"volume_24h_usd":603646.698605,"observed_at":1789571789.046506,"ingested_at":1789571789.046506},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":842517.9694720001,"price":0.23372,"volume_24h_usd":600092.0252200002,"observed_at":1789572691.743769,"ingested_at":1789572691.743769},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":841510.915268,"price":0.23351,"volume_24h_usd":599507.6435260002,"observed_at":1789573589.0855892,"ingested_at":1789573589.0855892},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":837435.8049479999,"price":0.23274,"volume_24h_usd":600785.541422,"observed_at":1789574498.7779794,"ingested_at":1789574498.7779794},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":837227.01635,"price":0.23225,"volume_24h_usd":589986.0399900003,"observed_at":1789575388.7231097,"ingested_at":1789575388.7231097},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":840519.14817,"price":0.23295,"volume_24h_usd":595564.6859000004,"observed_at":1789576293.0440273,"ingested_at":1789576293.0440273},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":835410.893544,"price":0.23172,"volume_24h_usd":596619.7115070005,"observed_at":1789577191.4700415,"ingested_at":1789577191.4700415},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":833763.220206,"price":0.23181,"volume_24h_usd":592476.6076250002,"observed_at":1789578100.7915523,"ingested_at":1789578100.7915523},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":831726.69456,"price":0.2312,"volume_24h_usd":589991.8755810002,"observed_at":1789578995.4124227,"ingested_at":1789578995.4124227},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":824415.9646139999,"price":0.23001,"volume_24h_usd":597149.8017070002,"observed_at":1789579892.0945,"ingested_at":1789579892.0945},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":819856.708042,"price":0.22909,"volume_24h_usd":592400.8370390002,"observed_at":1789580785.7799258,"ingested_at":1789580785.7799258},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":816508.8855300001,"price":0.23047,"volume_24h_usd":598027.2646470001,"observed_at":1789581694.7467399,"ingested_at":1789581694.7467399},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":838883.101338,"price":0.23327,"volume_24h_usd":612860.5628250001,"observed_at":1789582615.2118912,"ingested_at":1789582615.2118912},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":838390.0623400001,"price":0.23318,"volume_24h_usd":614829.9225780005,"observed_at":1789583496.9644234,"ingested_at":1789583496.9644234},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":839695.9022080001,"price":0.23456,"volume_24h_usd":552967.704757,"observed_at":1789584394.577698,"ingested_at":1789584394.577698},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":829457.705124,"price":0.23314,"volume_24h_usd":544350.3983300003,"observed_at":1789585297.3297126,"ingested_at":1789585297.3297126},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":830032.0912319999,"price":0.23272,"volume_24h_usd":543560.0954179999,"observed_at":1789586184.2593045,"ingested_at":1789586184.2593045},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":824516.00682,"price":0.23129,"volume_24h_usd":542554.982818,"observed_at":1789587086.9984164,"ingested_at":1789587086.9984164},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":835286.416816,"price":0.23267,"volume_24h_usd":557718.7993000002,"observed_at":1789587992.359297,"ingested_at":1789587992.359297},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":835873.0635720001,"price":0.23311,"volume_24h_usd":557912.9653289999,"observed_at":1789588891.6568973,"ingested_at":1789588891.6568973},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":839696.442528,"price":0.23428,"volume_24h_usd":558453.3574989999,"observed_at":1789589784.7556632,"ingested_at":1789589784.7556632},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":841141.6676759999,"price":0.23511,"volume_24h_usd":554953.719307,"observed_at":1789590728.2653615,"ingested_at":1789590728.2653615},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":841924.5544700001,"price":0.23549,"volume_24h_usd":545997.2224190002,"observed_at":1789591586.8141727,"ingested_at":1789591586.8141727},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":848182.330556,"price":0.23749,"volume_24h_usd":546572.4923030002,"observed_at":1789592492.1962368,"ingested_at":1789592492.1962368},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":844591.103488,"price":0.23683,"volume_24h_usd":547190.4467610001,"observed_at":1789593420.3084393,"ingested_at":1789593420.3084393},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":846279.829824,"price":0.23738,"volume_24h_usd":546558.4485070002,"observed_at":1789594293.572306,"ingested_at":1789594293.572306},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":843919.525616,"price":0.23666,"volume_24h_usd":545657.258869,"observed_at":1789595184.9772673,"ingested_at":1789595184.9772673},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":852053.5250639999,"price":0.23919,"volume_24h_usd":535557.511857,"observed_at":1789596096.4557197,"ingested_at":1789596096.4557197},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":852448.7124739999,"price":0.23927,"volume_24h_usd":529332.631592,"observed_at":1789596987.6412277,"ingested_at":1789596987.6412277},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":850267.485066,"price":0.23899,"volume_24h_usd":509060.6204899999,"observed_at":1789597886.2846475,"ingested_at":1789597886.2846475},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":852722.95808,"price":0.23968,"volume_24h_usd":502523.1987490001,"observed_at":1789598789.161794,"ingested_at":1789598789.161794},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":843544.7136,"price":0.23726,"volume_24h_usd":498141.4043169999,"observed_at":1789599683.889867,"ingested_at":1789599683.889867},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":846449.776128,"price":0.23808,"volume_24h_usd":493414.1283869999,"observed_at":1789600592.8444333,"ingested_at":1789600592.8444333},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":854946.3810719999,"price":0.24059,"volume_24h_usd":492985.7882509999,"observed_at":1789601490.306223,"ingested_at":1789601490.306223},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":860614.7497199998,"price":0.24273,"volume_24h_usd":491102.9994549999,"observed_at":1789602383.2065287,"ingested_at":1789602383.2065287},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":860554.1164,"price":0.2426,"volume_24h_usd":491102.6689509999,"observed_at":1789603304.7173896,"ingested_at":1789603304.7173896},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":863104.369676,"price":0.24389,"volume_24h_usd":488219.6941949999,"observed_at":1789604193.7685826,"ingested_at":1789604193.7685826},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":861253.38651,"price":0.24365,"volume_24h_usd":262285.871507,"observed_at":1789605092.6864343,"ingested_at":1789605092.6864343},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":851192.91864,"price":0.2412,"volume_24h_usd":260731.047281,"observed_at":1789605989.0391967,"ingested_at":1789605989.0391967},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":844796.6234939999,"price":0.23943,"volume_24h_usd":259494.2056939999,"observed_at":1789606917.6883445,"ingested_at":1789606917.6883445},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":849535.9213500001,"price":0.24075,"volume_24h_usd":257651.7955789999,"observed_at":1789607796.4541798,"ingested_at":1789607796.4541798},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":855625.9682080001,"price":0.24277,"volume_24h_usd":256508.312095,"observed_at":1789608736.8777013,"ingested_at":1789608736.8777013},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":849978.1208800001,"price":0.24155,"volume_24h_usd":257718.278726,"observed_at":1789609595.2866423,"ingested_at":1789609595.2866423},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":842764.53888,"price":0.23936,"volume_24h_usd":254241.415834,"observed_at":1789610509.579756,"ingested_at":1789610509.579756},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":839533.337892,"price":0.23802,"volume_24h_usd":268970.2342049999,"observed_at":1789611388.0328887,"ingested_at":1789611388.0328887},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":838916.573472,"price":0.23784,"volume_24h_usd":268684.3510289999,"observed_at":1789612298.2940774,"ingested_at":1789612298.2940774},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":846915.1151840001,"price":0.23927,"volume_24h_usd":269902.9800489999,"observed_at":1789613185.1036947,"ingested_at":1789613185.1036947},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":843572.5622839999,"price":0.23833,"volume_24h_usd":269220.0919389999,"observed_at":1789614099.1885178,"ingested_at":1789614099.1885178},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":845283.0514400001,"price":0.2389,"volume_24h_usd":268972.845148,"observed_at":1789614987.5973954,"ingested_at":1789614987.5973954},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":849020.434262,"price":0.23947,"volume_24h_usd":270142.2468849999,"observed_at":1789615896.5543013,"ingested_at":1789615896.5543013},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":864385.4899680001,"price":0.24024,"volume_24h_usd":278670.8973499999,"observed_at":1789616805.3195305,"ingested_at":1789616805.3195305},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":863830.230906,"price":0.24009,"volume_24h_usd":279190.1598799999,"observed_at":1789617696.5675185,"ingested_at":1789617696.5675185},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":861181.8062560001,"price":0.23938,"volume_24h_usd":274129.1294239999,"observed_at":1789618591.2545257,"ingested_at":1789618591.2545257},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":857550.7427340001,"price":0.23863,"volume_24h_usd":272956.8593529999,"observed_at":1789619503.0282364,"ingested_at":1789619503.0282364},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":864474.3388399999,"price":0.2407,"volume_24h_usd":272362.033723,"observed_at":1789620403.2702842,"ingested_at":1789620403.2702842},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":863753.485088,"price":0.24056,"volume_24h_usd":270948.4088999999,"observed_at":1789621299.8968706,"ingested_at":1789621299.8968706},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":861274.1248959999,"price":0.23992,"volume_24h_usd":270979.6639839999,"observed_at":1789622202.8994632,"ingested_at":1789622202.8994632},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":862119.025576,"price":0.24014,"volume_24h_usd":271948.5835929999,"observed_at":1789623106.8171358,"ingested_at":1789623106.8171358},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":861199.22187,"price":0.23985,"volume_24h_usd":271457.6047769999,"observed_at":1789623988.5086372,"ingested_at":1789623988.5086372},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":858518.721984,"price":0.23914,"volume_24h_usd":270477.4601909999,"observed_at":1789624898.4459848,"ingested_at":1789624898.4459848},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789624800,"funding_hourly_pct":0.00114829,"oi_usd":861150.813816,"price":0.24034,"volume_24h_usd":271190.798377,"observed_at":1789625788.116366,"ingested_at":1789625788.116366},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":861190.901568,"price":0.24032,"volume_24h_usd":268948.266885,"observed_at":1789626690.5989501,"ingested_at":1789626690.5989501},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":858164.0120880001,"price":0.23997,"volume_24h_usd":269390.6398039999,"observed_at":1789627600.879841,"ingested_at":1789627600.879841},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":856795.0419,"price":0.23961,"volume_24h_usd":268816.607464,"observed_at":1789628499.2241602,"ingested_at":1789628499.2241602},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":857671.1812799999,"price":0.24012,"volume_24h_usd":267650.4039109999,"observed_at":1789629409.870624,"ingested_at":1789629409.870624},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":856640.1667000001,"price":0.23974,"volume_24h_usd":265978.101939,"observed_at":1789630300.261419,"ingested_at":1789630300.261419},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":857047.8436199999,"price":0.23986,"volume_24h_usd":256351.217503,"observed_at":1789631193.7839017,"ingested_at":1789631193.7839017},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":865636.0768260001,"price":0.23937,"volume_24h_usd":262457.3412949999,"observed_at":1789632106.946192,"ingested_at":1789632106.946192},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":863788.2589280001,"price":0.23896,"volume_24h_usd":261810.036647,"observed_at":1789632999.6624756,"ingested_at":1789632999.6624756},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":863557.290432,"price":0.23904,"volume_24h_usd":257956.745786,"observed_at":1789633894.3054893,"ingested_at":1789633894.3054893},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":864732.92061,"price":0.23945,"volume_24h_usd":257007.736667,"observed_at":1789634809.1123865,"ingested_at":1789634809.1123865},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789634700,"funding_hourly_pct":0.0009538700000000001,"oi_usd":861621.333222,"price":0.23907,"volume_24h_usd":257669.949377,"observed_at":1789635700.8740366,"ingested_at":1789635700.8740366},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789635600,"funding_hourly_pct":0.00035370999999999997,"oi_usd":860301.0825440001,"price":0.23876,"volume_24h_usd":255814.177252,"observed_at":1789636630.7685642,"ingested_at":1789636630.7685642},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789636500,"funding_hourly_pct":-0.00036685,"oi_usd":856329.564376,"price":0.23903,"volume_24h_usd":264542.5361909999,"observed_at":1789637496.5395286,"ingested_at":1789637496.5395286},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789637400,"funding_hourly_pct":-0.00075518,"oi_usd":853673.343498,"price":0.23911,"volume_24h_usd":265581.7738450001,"observed_at":1789638390.7346804,"ingested_at":1789638390.7346804},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789638300,"funding_hourly_pct":-0.00051474,"oi_usd":860063.353842,"price":0.23947,"volume_24h_usd":278357.384232,"observed_at":1789639298.9270394,"ingested_at":1789639298.9270394},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":859620.3322980001,"price":0.23939,"volume_24h_usd":277198.2916390001,"observed_at":1789640188.1475694,"ingested_at":1789640188.1475694},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":860528.9639839999,"price":0.23908,"volume_24h_usd":280648.589405,"observed_at":1789641090.6028917,"ingested_at":1789641090.6028917},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":861323.3565999999,"price":0.23975,"volume_24h_usd":280954.848395,"observed_at":1789641992.7718413,"ingested_at":1789641992.7718413},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":847952.32428,"price":0.24012,"volume_24h_usd":287661.6426739999,"observed_at":1789642916.893187,"ingested_at":1789642916.893187},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789642800,"funding_hourly_pct":-0.00092565,"oi_usd":850149.651452,"price":0.24082,"volume_24h_usd":287636.103047,"observed_at":1789643791.7889729,"ingested_at":1789643791.7889729},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789643700,"funding_hourly_pct":0.00016569,"oi_usd":848270.6054339999,"price":0.24031,"volume_24h_usd":287674.679243,"observed_at":1789644698.89968,"ingested_at":1789644698.89968},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789644600,"funding_hourly_pct":0.0004777,"oi_usd":842834.7032699998,"price":0.23867,"volume_24h_usd":281349.7742089998,"observed_at":1789645591.408085,"ingested_at":1789645591.408085},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789645500,"funding_hourly_pct":0.00020157999999999998,"oi_usd":847078.191446,"price":0.23993,"volume_24h_usd":280077.6349129999,"observed_at":1789646504.0484717,"ingested_at":1789646504.0484717},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789646400,"funding_hourly_pct":0.00085253,"oi_usd":849209.8671,"price":0.2403,"volume_24h_usd":279373.521485,"observed_at":1789647405.3991833,"ingested_at":1789647405.3991833},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":853741.601504,"price":0.24134,"volume_24h_usd":280179.1731840001,"observed_at":1789648304.2644708,"ingested_at":1789648304.2644708},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":865184.108976,"price":0.24228,"volume_24h_usd":283114.613069,"observed_at":1789649206.9840858,"ingested_at":1789649206.9840858},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":879911.6697280001,"price":0.24548,"volume_24h_usd":294879.9637730001,"observed_at":1789650103.6541054,"ingested_at":1789650103.6541054},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":885020.750016,"price":0.24648,"volume_24h_usd":302169.490771,"observed_at":1789650998.8007934,"ingested_at":1789650998.8007934},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":887837.76176,"price":0.2456,"volume_24h_usd":307307.804337,"observed_at":1789651895.4336276,"ingested_at":1789651895.4336276},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":888120.5541639999,"price":0.24691,"volume_24h_usd":314712.6012310001,"observed_at":1789652791.053271,"ingested_at":1789652791.053271},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":889781.6172339999,"price":0.24841,"volume_24h_usd":332992.411791,"observed_at":1789653696.504167,"ingested_at":1789653696.504167},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":901103.507942,"price":0.25169,"volume_24h_usd":364055.258063,"observed_at":1789654592.1948133,"ingested_at":1789654592.1948133},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":887158.3788000002,"price":0.2518,"volume_24h_usd":382374.0622970001,"observed_at":1789655493.9604337,"ingested_at":1789655493.9604337},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":874236.621024,"price":0.25072,"volume_24h_usd":406225.7017430001,"observed_at":1789656399.84264,"ingested_at":1789656399.84264},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789656300,"funding_hourly_pct":0.0009239999999999999,"oi_usd":868781.479784,"price":0.25033,"volume_24h_usd":411285.9703420001,"observed_at":1789657299.4960027,"ingested_at":1789657299.4960027},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789657200,"funding_hourly_pct":-0.00250473,"oi_usd":864714.476416,"price":0.24976,"volume_24h_usd":414704.1272220001,"observed_at":1789658202.8492942,"ingested_at":1789658202.8492942},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789658100,"funding_hourly_pct":-0.00227712,"oi_usd":857805.7218780001,"price":0.24927,"volume_24h_usd":418023.9973760002,"observed_at":1789659102.0533938,"ingested_at":1789659102.0533938},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789659000,"funding_hourly_pct":-0.00185182,"oi_usd":858014.6768599999,"price":0.25007,"volume_24h_usd":428142.7229930003,"observed_at":1789659997.9569137,"ingested_at":1789659997.9569137},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789659900,"funding_hourly_pct":-0.0014238,"oi_usd":857358.0205199999,"price":0.24988,"volume_24h_usd":426140.2982880002,"observed_at":1789660896.9455473,"ingested_at":1789660896.9455473},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":865801.2399399999,"price":0.25186,"volume_24h_usd":428220.2990300002,"observed_at":1789661795.6073654,"ingested_at":1789661795.6073654},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":862466.01904,"price":0.25072,"volume_24h_usd":424703.9331760003,"observed_at":1789662697.0696712,"ingested_at":1789662697.0696712},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":855366.5814919999,"price":0.24901,"volume_24h_usd":428959.4093790001,"observed_at":1789663613.3734176,"ingested_at":1789663613.3734176},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789663500,"funding_hourly_pct":0.00082196,"oi_usd":849868.6336799999,"price":0.2486,"volume_24h_usd":432823.4517330002,"observed_at":1789664506.0278041,"ingested_at":1789664506.0278041},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":856225.367424,"price":0.25032,"volume_24h_usd":433794.7665350001,"observed_at":1789665421.9279613,"ingested_at":1789665421.9279613},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":853765.0405799999,"price":0.24967,"volume_24h_usd":427679.8449430001,"observed_at":1789666301.8036866,"ingested_at":1789666301.8036866},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":852106.3339999999,"price":0.2491,"volume_24h_usd":426698.1091340001,"observed_at":1789667197.1200442,"ingested_at":1789667197.1200442},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":852611.493398,"price":0.24923,"volume_24h_usd":419279.0433700001,"observed_at":1789668122.5355747,"ingested_at":1789668122.5355747},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789668000,"funding_hourly_pct":-0.00135637,"oi_usd":858623.405458,"price":0.25081,"volume_24h_usd":410788.3505530001,"observed_at":1789669132.4151864,"ingested_at":1789669132.4151864},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789668900,"funding_hourly_pct":-0.0004948,"oi_usd":843457.6480500001,"price":0.24975,"volume_24h_usd":412403.1110829999,"observed_at":1789669894.6809797,"ingested_at":1789669894.6809797},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789669800,"funding_hourly_pct":-7.36e-06,"oi_usd":839954.221902,"price":0.24897,"volume_24h_usd":404130.4504650001,"observed_at":1789670790.6103425,"ingested_at":1789670790.6103425},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789670700,"funding_hourly_pct":0.00041279,"oi_usd":838901.082592,"price":0.24883,"volume_24h_usd":396171.514075,"observed_at":1789671698.6452882,"ingested_at":1789671698.6452882},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":838914.4564740001,"price":0.24853,"volume_24h_usd":395657.5164290001,"observed_at":1789672589.9576175,"ingested_at":1789672589.9576175},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789672500,"funding_hourly_pct":0.00033915999999999997,"oi_usd":841135.9572480001,"price":0.24896,"volume_24h_usd":394321.731885,"observed_at":1789673493.086091,"ingested_at":1789673493.086091},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789673400,"funding_hourly_pct":0.00028351,"oi_usd":837706.52962,"price":0.24785,"volume_24h_usd":378390.336567,"observed_at":1789674398.2893484,"ingested_at":1789674398.2893484},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789674300,"funding_hourly_pct":4.61e-05,"oi_usd":837952.6021520001,"price":0.24796,"volume_24h_usd":377351.1506370001,"observed_at":1789675299.86636,"ingested_at":1789675299.86636},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":841521.2398,"price":0.24925,"volume_24h_usd":376957.979701,"observed_at":1789676190.1168659,"ingested_at":1789676190.1168659},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789676100,"funding_hourly_pct":0.0006161599999999999,"oi_usd":843451.484556,"price":0.25031,"volume_24h_usd":377522.4808230001,"observed_at":1789677098.3070602,"ingested_at":1789677098.3070602},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789677000,"funding_hourly_pct":6.466e-05,"oi_usd":841407.2783400001,"price":0.24965,"volume_24h_usd":376695.601185,"observed_at":1789678014.2923145,"ingested_at":1789678014.2923145},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789677900,"funding_hourly_pct":8.701000000000001e-05,"oi_usd":845028.9843840001,"price":0.25056,"volume_24h_usd":374668.1419290001,"observed_at":1789678898.7011006,"ingested_at":1789678898.7011006},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789678800,"funding_hourly_pct":-0.0005731600000000001,"oi_usd":838646.7657900001,"price":0.24943,"volume_24h_usd":376719.6736910001,"observed_at":1789679790.4393961,"ingested_at":1789679790.4393961},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789679700,"funding_hourly_pct":-0.0009686300000000001,"oi_usd":839766.8690399999,"price":0.2497,"volume_24h_usd":376626.992705,"observed_at":1789680700.5922282,"ingested_at":1789680700.5922282},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789680600,"funding_hourly_pct":-0.0007198,"oi_usd":840553.643358,"price":0.24981,"volume_24h_usd":376685.7254410002,"observed_at":1789681589.9142706,"ingested_at":1789681589.9142706},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789681500,"funding_hourly_pct":-0.00020828000000000003,"oi_usd":835935.80576,"price":0.24838,"volume_24h_usd":374206.4351130002,"observed_at":1789682497.2411294,"ingested_at":1789682497.2411294},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":834450.712788,"price":0.24758,"volume_24h_usd":373736.054463,"observed_at":1789683394.405774,"ingested_at":1789683394.405774},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":834427.01298,"price":0.24735,"volume_24h_usd":371260.2509940001,"observed_at":1789684290.914705,"ingested_at":1789684290.914705},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":837686.4333659998,"price":0.24813,"volume_24h_usd":372635.7963820001,"observed_at":1789685193.6895483,"ingested_at":1789685193.6895483},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":841623.2351879999,"price":0.24938,"volume_24h_usd":371772.2861880001,"observed_at":1789686101.714338,"ingested_at":1789686101.714338},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":842028.880544,"price":0.24946,"volume_24h_usd":370901.4780770001,"observed_at":1789686989.1163263,"ingested_at":1789686989.1163263},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":849973.1008919999,"price":0.25161,"volume_24h_usd":371625.831122,"observed_at":1789687899.5536635,"ingested_at":1789687899.5536635},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":849386.0695320001,"price":0.25179,"volume_24h_usd":371109.8880610001,"observed_at":1789688820.1288147,"ingested_at":1789688820.1288147},{"venue":"Hyperliquid","contract":"STX-PERP","symbol":"STX","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":847626.9086600001,"price":0.2513,"volume_24h_usd":369764.2538740002,"observed_at":1789689714.3074923,"ingested_at":1789689714.3074923},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":38888108.384224,"price":0.82132,"volume_24h_usd":9106291.170299001,"observed_at":1789136618.5839663,"ingested_at":1789136618.5839663},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":38878837.825151995,"price":0.82056,"volume_24h_usd":9064359.153225,"observed_at":1789136618.5915916,"ingested_at":1789136618.5915916},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":38535342.4414,"price":0.8155,"volume_24h_usd":9147754.554779995,"observed_at":1789136618.5972903,"ingested_at":1789136618.5972903},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":38396110.48686,"price":0.8127,"volume_24h_usd":9152286.441945,"observed_at":1789136618.6016755,"ingested_at":1789136618.6016755},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":38633320.428504005,"price":0.81834,"volume_24h_usd":9155935.265791005,"observed_at":1789136618.6064305,"ingested_at":1789136618.6064305},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":38743349.598672,"price":0.82099,"volume_24h_usd":9036360.753041,"observed_at":1789136618.6109014,"ingested_at":1789136618.6109014},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":38782072.271124,"price":0.82173,"volume_24h_usd":8988240.37894,"observed_at":1789136618.6151404,"ingested_at":1789136618.6151404},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":38778209.32086399,"price":0.82204,"volume_24h_usd":8680084.555173997,"observed_at":1789136618.6179285,"ingested_at":1789136618.6179285},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":38798315.687052004,"price":0.82422,"volume_24h_usd":9013301.342698995,"observed_at":1789136618.6239524,"ingested_at":1789136618.6239524},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":38788646.208812,"price":0.82387,"volume_24h_usd":8996982.326753002,"observed_at":1789136618.6259744,"ingested_at":1789136618.6259744},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":38700353.763892,"price":0.82246,"volume_24h_usd":8933503.519483998,"observed_at":1789136618.6316705,"ingested_at":1789136618.6316705},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":38884047.903423995,"price":0.82372,"volume_24h_usd":9016249.317901002,"observed_at":1789136618.6410148,"ingested_at":1789136618.6410148},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":38932883.85048,"price":0.82468,"volume_24h_usd":8939955.592281,"observed_at":1789136618.645569,"ingested_at":1789136618.645569},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":39138861.166972,"price":0.82894,"volume_24h_usd":8885027.602563,"observed_at":1789136618.6500514,"ingested_at":1789136618.6500514},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":38982264.67610401,"price":0.82518,"volume_24h_usd":8914416.194640001,"observed_at":1789136618.6542323,"ingested_at":1789136618.6542323},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":39164711.778984,"price":0.82731,"volume_24h_usd":8924535.861729,"observed_at":1789136618.6584103,"ingested_at":1789136618.6584103},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":38937839.65427401,"price":0.82293,"volume_24h_usd":8911459.444441002,"observed_at":1789136618.6626334,"ingested_at":1789136618.6626334},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":38847306.26884,"price":0.81905,"volume_24h_usd":8915100.396859003,"observed_at":1789136618.6671784,"ingested_at":1789136618.6671784},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":38365423.21883998,"price":0.81105,"volume_24h_usd":8818335.333786998,"observed_at":1789136618.6718428,"ingested_at":1789136618.6718428},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":38279226.12614999,"price":0.80825,"volume_24h_usd":8537082.183163006,"observed_at":1789136618.6763058,"ingested_at":1789136618.6763058},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":38417658.258456,"price":0.81009,"volume_24h_usd":8640411.524412002,"observed_at":1789136618.6814146,"ingested_at":1789136618.6814146},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":38534646.093063995,"price":0.81092,"volume_24h_usd":8750076.155646998,"observed_at":1789136618.6855917,"ingested_at":1789136618.6855917},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":38455488.700772,"price":0.80938,"volume_24h_usd":8716459.407136,"observed_at":1789136618.6897492,"ingested_at":1789136618.6897492},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":38449499.217952,"price":0.80936,"volume_24h_usd":8747891.199462,"observed_at":1789136618.6938818,"ingested_at":1789136618.6938818},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":38155534.977120005,"price":0.8049,"volume_24h_usd":8764367.628604999,"observed_at":1789136618.6980596,"ingested_at":1789136618.6980596},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":38300692.745983995,"price":0.80798,"volume_24h_usd":8759460.283601005,"observed_at":1789136618.7026,"ingested_at":1789136618.7026},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":38282304.337414004,"price":0.80779,"volume_24h_usd":8780933.841389999,"observed_at":1789136618.707302,"ingested_at":1789136618.707302},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":38660526.218752,"price":0.81344,"volume_24h_usd":8470810.589636998,"observed_at":1789136618.7117152,"ingested_at":1789136618.7117152},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":38606362.50884,"price":0.81242,"volume_24h_usd":8376809.408178999,"observed_at":1789136618.7159212,"ingested_at":1789136618.7159212},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":38803249.02482,"price":0.8147,"volume_24h_usd":8418831.33361,"observed_at":1789136618.720086,"ingested_at":1789136618.720086},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":38952377.12432401,"price":0.81894,"volume_24h_usd":8587302.481188003,"observed_at":1789136618.7249475,"ingested_at":1789136618.7249475},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":39306076.578899994,"price":0.81825,"volume_24h_usd":8796105.035111997,"observed_at":1789136618.7301888,"ingested_at":1789136618.7301888},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":39269307.504204005,"price":0.81567,"volume_24h_usd":8898801.477049997,"observed_at":1789136618.7356586,"ingested_at":1789136618.7356586},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":39333332.55739999,"price":0.8165,"volume_24h_usd":8843934.653353,"observed_at":1789136618.7409546,"ingested_at":1789136618.7409546},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":38864966.39480801,"price":0.80812,"volume_24h_usd":8643343.684878001,"observed_at":1789136618.745241,"ingested_at":1789136618.745241},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":38936047.571838,"price":0.81117,"volume_24h_usd":8499696.779053003,"observed_at":1789136618.7494435,"ingested_at":1789136618.7494435},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":38833074.90329,"price":0.81065,"volume_24h_usd":8548208.769548,"observed_at":1789136619.0228682,"ingested_at":1789136619.0228682},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":38936976.546624,"price":0.81276,"volume_24h_usd":8479596.173565004,"observed_at":1789136619.0271423,"ingested_at":1789136619.0271423},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":38815486.166646,"price":0.81009,"volume_24h_usd":8516064.272747006,"observed_at":1789136619.0312903,"ingested_at":1789136619.0312903},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":38741356.382298,"price":0.80889,"volume_24h_usd":8453410.71527001,"observed_at":1789136619.0358365,"ingested_at":1789136619.0358365},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":37907481.84926201,"price":0.80089,"volume_24h_usd":9364467.173022002,"observed_at":1789136619.0409026,"ingested_at":1789136619.0409026},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":37323894.30444799,"price":0.79264,"volume_24h_usd":10307260.055974033,"observed_at":1789136619.0452359,"ingested_at":1789136619.0452359},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":37924559.688299984,"price":0.79725,"volume_24h_usd":10496376.911178004,"observed_at":1789136619.04934,"ingested_at":1789136619.04934},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":37920253.43304,"price":0.79497,"volume_24h_usd":10512535.212923,"observed_at":1789136619.0541725,"ingested_at":1789136619.0541725},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":37991930.868268,"price":0.79658,"volume_24h_usd":10611317.250864003,"observed_at":1789136619.0588858,"ingested_at":1789136619.0588858},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":37719719.026527986,"price":0.79112,"volume_24h_usd":10478540.25909099,"observed_at":1789136619.063509,"ingested_at":1789136619.063509},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":38057291.085852,"price":0.79686,"volume_24h_usd":10508269.060987998,"observed_at":1789136619.0679111,"ingested_at":1789136619.0679111},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":38211858.044046,"price":0.79887,"volume_24h_usd":10301568.664536,"observed_at":1789136619.0756686,"ingested_at":1789136619.0756686},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":38287114.568624005,"price":0.80008,"volume_24h_usd":10330646.171366999,"observed_at":1789136619.0833356,"ingested_at":1789136619.0833356},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":38349234.789712004,"price":0.80108,"volume_24h_usd":10341317.763085,"observed_at":1789136619.0909896,"ingested_at":1789136619.0909896},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":38169044.232704006,"price":0.79744,"volume_24h_usd":10255518.229899995,"observed_at":1789136619.0984926,"ingested_at":1789136619.0984926},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":38294890.10298,"price":0.8001,"volume_24h_usd":10226639.698447999,"observed_at":1789136619.1061306,"ingested_at":1789136619.1061306},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":38172620.4922,"price":0.79745,"volume_24h_usd":10236605.881131,"observed_at":1789136619.1125789,"ingested_at":1789136619.1125789},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":38329248.867396,"price":0.80021,"volume_24h_usd":10250630.650723,"observed_at":1789136619.1166232,"ingested_at":1789136619.1166232},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":38561584.24944,"price":0.80412,"volume_24h_usd":10257963.902900003,"observed_at":1789136619.1206782,"ingested_at":1789136619.1206782},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":38267606.372488,"price":0.79796,"volume_24h_usd":9778447.739085,"observed_at":1789136619.1246636,"ingested_at":1789136619.1246636},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":38304603.099708,"price":0.79827,"volume_24h_usd":9386546.209140997,"observed_at":1789136619.1286278,"ingested_at":1789136619.1286278},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":38246900.153462,"price":0.79717,"volume_24h_usd":9353544.726465998,"observed_at":1789136619.1326983,"ingested_at":1789136619.1326983},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":37141803.27356399,"price":0.78957,"volume_24h_usd":9929724.848233003,"observed_at":1789136619.1367397,"ingested_at":1789136619.1367397},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":36575016.048265986,"price":0.78497,"volume_24h_usd":10300890.201345004,"observed_at":1789136619.1407583,"ingested_at":1789136619.1407583},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":36605553.420600004,"price":0.78534,"volume_24h_usd":10359934.936525,"observed_at":1789136619.1448574,"ingested_at":1789136619.1448574},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":35795931.216749996,"price":0.77835,"volume_24h_usd":10992046.806850003,"observed_at":1789136619.1489005,"ingested_at":1789136619.1489005},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":36386907.35644801,"price":0.78441,"volume_24h_usd":11429471.364141004,"observed_at":1789136619.152912,"ingested_at":1789136619.152912},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":36436613.117464,"price":0.78596,"volume_24h_usd":11461641.883149005,"observed_at":1789136619.1568937,"ingested_at":1789136619.1568937},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":36162921.204736,"price":0.78326,"volume_24h_usd":11624830.794768,"observed_at":1789136619.1609032,"ingested_at":1789136619.1609032},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":36138997.01689201,"price":0.78398,"volume_24h_usd":11573135.771298002,"observed_at":1789136619.1649144,"ingested_at":1789136619.1649144},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":35783179.67186999,"price":0.77895,"volume_24h_usd":11676817.909333006,"observed_at":1789136619.1688561,"ingested_at":1789136619.1688561},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":35509154.834400006,"price":0.77675,"volume_24h_usd":12361615.010261007,"observed_at":1789136619.1728644,"ingested_at":1789136619.1728644},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":34588868.96686998,"price":0.76855,"volume_24h_usd":13204290.847999,"observed_at":1789136619.1769693,"ingested_at":1789136619.1769693},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":34714763.80596,"price":0.77098,"volume_24h_usd":13226837.278877003,"observed_at":1789136619.181087,"ingested_at":1789136619.181087},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":34650489.799224,"price":0.76953,"volume_24h_usd":13225886.356367005,"observed_at":1789136619.1854408,"ingested_at":1789136619.1854408},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":34403499.447744004,"price":0.76422,"volume_24h_usd":13243459.243656002,"observed_at":1789136619.1899781,"ingested_at":1789136619.1899781},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":34827567.987854,"price":0.77089,"volume_24h_usd":13401299.905759001,"observed_at":1789136619.1949155,"ingested_at":1789136619.1949155},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":34874362.961232,"price":0.77172,"volume_24h_usd":13404858.593590006,"observed_at":1789136619.9565935,"ingested_at":1789136619.9565935},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":34890849.989538,"price":0.77223,"volume_24h_usd":13404167.655057,"observed_at":1789136619.966266,"ingested_at":1789136619.966266},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":34901854.250590004,"price":0.77251,"volume_24h_usd":13406565.954029001,"observed_at":1789136619.9742672,"ingested_at":1789136619.9742672},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":34656747.45984,"price":0.7701,"volume_24h_usd":13409859.041366,"observed_at":1789136619.980553,"ingested_at":1789136619.980553},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":34642721.031996,"price":0.76681,"volume_24h_usd":13414382.661326995,"observed_at":1789136619.9903486,"ingested_at":1789136619.9903486},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":34539313.41501,"price":0.76449,"volume_24h_usd":13342610.990786998,"observed_at":1789136619.996871,"ingested_at":1789136619.996871},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":34507053.614520006,"price":0.76515,"volume_24h_usd":13282388.402218,"observed_at":1789136620.0050395,"ingested_at":1789136620.0050395},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":34627772.75146,"price":0.7679,"volume_24h_usd":13296499.140094005,"observed_at":1789136620.0132358,"ingested_at":1789136620.0132358},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":34461528.026544,"price":0.76578,"volume_24h_usd":13404956.872678997,"observed_at":1789136620.0231006,"ingested_at":1789136620.0231006},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":33798650.31799999,"price":0.75979,"volume_24h_usd":14264419.306199007,"observed_at":1789136620.03114,"ingested_at":1789136620.03114},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":33906462.013854,"price":0.76163,"volume_24h_usd":14324932.541093,"observed_at":1789136620.039331,"ingested_at":1789136620.039331},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":33944432.689404,"price":0.76266,"volume_24h_usd":14328571.396452997,"observed_at":1789136620.047584,"ingested_at":1789136620.047584},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":33893907.368879996,"price":0.76171,"volume_24h_usd":14294283.456458002,"observed_at":1789136620.0557203,"ingested_at":1789136620.0557203},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":34137385.5577,"price":0.76775,"volume_24h_usd":14319327.920980003,"observed_at":1789136620.0639892,"ingested_at":1789136620.0639892},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":34213614.896050006,"price":0.77003,"volume_24h_usd":14367889.512913998,"observed_at":1789136620.0720248,"ingested_at":1789136620.0720248},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":34216396.271850005,"price":0.77025,"volume_24h_usd":14380363.602826,"observed_at":1789136620.0799954,"ingested_at":1789136620.0799954},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":34231253.25312,"price":0.77088,"volume_24h_usd":14304532.875152,"observed_at":1789136620.0881476,"ingested_at":1789136620.0881476},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":34242591.66658001,"price":0.77066,"volume_24h_usd":14348438.871055,"observed_at":1789136620.096269,"ingested_at":1789136620.096269},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":34194659.941428,"price":0.76902,"volume_24h_usd":14364005.499537,"observed_at":1789136620.104392,"ingested_at":1789136620.104392},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":34234349.34656,"price":0.76976,"volume_24h_usd":14374846.846962003,"observed_at":1789136620.1125026,"ingested_at":1789136620.1125026},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":34234072.579954,"price":0.76973,"volume_24h_usd":14092603.976189999,"observed_at":1789136620.1206598,"ingested_at":1789136620.1206598},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":34342886.263392,"price":0.76944,"volume_24h_usd":14087176.299184997,"observed_at":1789136620.1287198,"ingested_at":1789136620.1287198},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":34507769.883972,"price":0.77199,"volume_24h_usd":13911910.929465998,"observed_at":1789136620.1369185,"ingested_at":1789136620.1369185},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":34582993.41096,"price":0.77228,"volume_24h_usd":13940900.738618,"observed_at":1789136620.1449697,"ingested_at":1789136620.1449697},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":34539376.17131001,"price":0.77191,"volume_24h_usd":13992948.987347005,"observed_at":1789136620.152941,"ingested_at":1789136620.152941},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":34481501.05586999,"price":0.77065,"volume_24h_usd":13868645.905569002,"observed_at":1789136620.1610456,"ingested_at":1789136620.1610456},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":34522303.655784,"price":0.77156,"volume_24h_usd":13838683.305602003,"observed_at":1789136620.1690338,"ingested_at":1789136620.1690338},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":34323971.001264,"price":0.76776,"volume_24h_usd":13830770.336586004,"observed_at":1789136620.1771488,"ingested_at":1789136620.1771488},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":34296786.865466006,"price":0.76673,"volume_24h_usd":13839772.142383998,"observed_at":1789136620.1852362,"ingested_at":1789136620.1852362},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":34355251.798644006,"price":0.76766,"volume_24h_usd":13894886.133460002,"observed_at":1789136620.1934323,"ingested_at":1789136620.1934323},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":34548977.264256,"price":0.77168,"volume_24h_usd":13904165.195896,"observed_at":1789136620.2016273,"ingested_at":1789136620.2016273},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":34370698.027908005,"price":0.76757,"volume_24h_usd":13501002.115570003,"observed_at":1789136620.2098873,"ingested_at":1789136620.2098873},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":34254965.919888005,"price":0.76419,"volume_24h_usd":13560957.811506,"observed_at":1789136620.2180912,"ingested_at":1789136620.2180912},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":34136561.44771198,"price":0.76194,"volume_24h_usd":13594315.075924005,"observed_at":1789136620.2234318,"ingested_at":1789136620.2234318},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":34246826.49350001,"price":0.76415,"volume_24h_usd":13478719.465532001,"observed_at":1789136620.2346358,"ingested_at":1789136620.2346358},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":34133141.27154802,"price":0.76343,"volume_24h_usd":13577134.827672005,"observed_at":1789136621.2690337,"ingested_at":1789136621.2690337},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":34221287.534940004,"price":0.76515,"volume_24h_usd":13816260.72533401,"observed_at":1789136621.2752995,"ingested_at":1789136621.2752995},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":34084902.201667994,"price":0.76354,"volume_24h_usd":13840193.786069,"observed_at":1789136621.2801373,"ingested_at":1789136621.2801373},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":34098056.47916799,"price":0.76396,"volume_24h_usd":13789879.753814997,"observed_at":1789136621.284758,"ingested_at":1789136621.284758},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":34150407.739456,"price":0.76576,"volume_24h_usd":13777296.559446,"observed_at":1789136621.2891703,"ingested_at":1789136621.2891703},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":34163882.68755001,"price":0.76615,"volume_24h_usd":13683055.151436,"observed_at":1789136621.2928474,"ingested_at":1789136621.2928474},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":33766765.6131,"price":0.76102,"volume_24h_usd":13811544.533189997,"observed_at":1789136621.2988012,"ingested_at":1789136621.2988012},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":33782061.818808004,"price":0.76137,"volume_24h_usd":13664524.384363996,"observed_at":1789136621.3021061,"ingested_at":1789136621.3021061},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":33837816.75129,"price":0.76221,"volume_24h_usd":13550614.340348,"observed_at":1789136621.308353,"ingested_at":1789136621.308353},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":33789679.60835999,"price":0.7611,"volume_24h_usd":13377830.892421,"observed_at":1789136621.3152804,"ingested_at":1789136621.3152804},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":33648490.98577199,"price":0.76178,"volume_24h_usd":13695104.347546,"observed_at":1789136621.3202143,"ingested_at":1789136621.3202143},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":33530050.28894399,"price":0.75906,"volume_24h_usd":13662812.164245,"observed_at":1789136621.3250408,"ingested_at":1789136621.3250408},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":33660092.84649201,"price":0.76237,"volume_24h_usd":13671575.722047003,"observed_at":1789136621.3281958,"ingested_at":1789136621.3281958},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":33845421.48813,"price":0.76545,"volume_24h_usd":13851579.690376997,"observed_at":1789136621.3348002,"ingested_at":1789136621.3348002},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":33702103.402800016,"price":0.763,"volume_24h_usd":13857286.854569005,"observed_at":1789136621.3380961,"ingested_at":1789136621.3380961},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":33594241.249344,"price":0.76056,"volume_24h_usd":13788992.867050996,"observed_at":1789136621.3429105,"ingested_at":1789136621.3429105},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":33640183.114086,"price":0.76169,"volume_24h_usd":13786432.584664999,"observed_at":1789136621.349101,"ingested_at":1789136621.349101},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":33664421.26146,"price":0.76218,"volume_24h_usd":13708986.689666,"observed_at":1789136621.3530812,"ingested_at":1789136621.3530812},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":33427234.432143997,"price":0.75742,"volume_24h_usd":13750905.050061004,"observed_at":1789136621.3578882,"ingested_at":1789136621.3578882},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":32658708.122566007,"price":0.75041,"volume_24h_usd":14886317.216451006,"observed_at":1789136621.3628352,"ingested_at":1789136621.3628352},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":32527644.24411002,"price":0.74751,"volume_24h_usd":14939721.974425998,"observed_at":1789136621.3678308,"ingested_at":1789136621.3678308},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":32978257.539360005,"price":0.74978,"volume_24h_usd":15353714.707949001,"observed_at":1789136621.3723977,"ingested_at":1789136621.3723977},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":32957786.66516001,"price":0.74956,"volume_24h_usd":15104775.844700996,"observed_at":1789136621.37719,"ingested_at":1789136621.37719},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":33022237.824190006,"price":0.75059,"volume_24h_usd":15126891.293681003,"observed_at":1789136621.382122,"ingested_at":1789136621.382122},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":32867310.489300005,"price":0.74703,"volume_24h_usd":15039886.659833005,"observed_at":1789136621.386671,"ingested_at":1789136621.386671},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":32952763.327608,"price":0.75067,"volume_24h_usd":15215327.313176,"observed_at":1789136621.3912058,"ingested_at":1789136621.3912058},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":32809634.593631987,"price":0.74792,"volume_24h_usd":15208544.640050007,"observed_at":1789136621.3960347,"ingested_at":1789136621.3960347},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":32868759.816991992,"price":0.74668,"volume_24h_usd":15047676.454455,"observed_at":1789136621.401122,"ingested_at":1789136621.401122},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":32803711.352779996,"price":0.7451,"volume_24h_usd":14430636.914374998,"observed_at":1789136621.40736,"ingested_at":1789136621.40736},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":32684121.365705997,"price":0.74253,"volume_24h_usd":13303017.496688996,"observed_at":1789136621.4136775,"ingested_at":1789136621.4136775},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":32790976.184824,"price":0.74503,"volume_24h_usd":12969419.005112994,"observed_at":1789136621.4199276,"ingested_at":1789136621.4199276},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":32783656.3821,"price":0.74475,"volume_24h_usd":12879009.086691996,"observed_at":1789136621.4266927,"ingested_at":1789136621.4266927},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":32601244.15032,"price":0.7402,"volume_24h_usd":12666197.476007998,"observed_at":1789136621.4321845,"ingested_at":1789136621.4321845},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":32384382.270911988,"price":0.73584,"volume_24h_usd":12768757.598563991,"observed_at":1789136621.437261,"ingested_at":1789136621.437261},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":32395308.900527988,"price":0.73752,"volume_24h_usd":12836330.228272,"observed_at":1789136622.1025267,"ingested_at":1789136622.1025267},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":32549717.21860199,"price":0.74077,"volume_24h_usd":12976752.118001997,"observed_at":1789136622.1092684,"ingested_at":1789136622.1092684},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":32589359.219015993,"price":0.74223,"volume_24h_usd":12922582.583835999,"observed_at":1789136622.1144729,"ingested_at":1789136622.1144729},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":32788287.171024002,"price":0.74382,"volume_24h_usd":13041838.414601002,"observed_at":1789136622.119263,"ingested_at":1789136622.119263},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":32938550.810872,"price":0.74522,"volume_24h_usd":13174984.839313004,"observed_at":1789136622.124019,"ingested_at":1789136622.124019},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":32674441.744320013,"price":0.74324,"volume_24h_usd":13416849.157968,"observed_at":1789136622.128892,"ingested_at":1789136622.128892},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":32401550.439960007,"price":0.73685,"volume_24h_usd":13424436.288644994,"observed_at":1789136622.133866,"ingested_at":1789136622.133866},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":32456030.137423996,"price":0.73796,"volume_24h_usd":13462306.134109,"observed_at":1789136622.1384983,"ingested_at":1789136622.1384983},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":32507363.533824,"price":0.73896,"volume_24h_usd":13474727.627924,"observed_at":1789136622.142993,"ingested_at":1789136622.142993},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":32616477.614767995,"price":0.74168,"volume_24h_usd":13438806.045336999,"observed_at":1789136622.147864,"ingested_at":1789136622.147864},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":32398130.383020006,"price":0.73895,"volume_24h_usd":13531420.541665003,"observed_at":1789136622.1526055,"ingested_at":1789136622.1526055},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":32564292.521920003,"price":0.74128,"volume_24h_usd":13601909.297647001,"observed_at":1789136622.1570966,"ingested_at":1789136622.1570966},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":32536129.414393995,"price":0.74029,"volume_24h_usd":12984207.594116999,"observed_at":1789136622.1614118,"ingested_at":1789136622.1614118},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":32481956.90132,"price":0.73886,"volume_24h_usd":12537937.927868996,"observed_at":1789136622.1660035,"ingested_at":1789136622.1660035},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":32581147.831962004,"price":0.74111,"volume_24h_usd":12463627.144975994,"observed_at":1789136622.1706207,"ingested_at":1789136622.1706207},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":32677672.433363996,"price":0.74313,"volume_24h_usd":11805103.973068995,"observed_at":1789136622.1750863,"ingested_at":1789136622.1750863},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":32653014.334680002,"price":0.7422,"volume_24h_usd":11373700.861684998,"observed_at":1789136622.1793442,"ingested_at":1789136622.1793442},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":32578754.935734,"price":0.74079,"volume_24h_usd":11351789.087921,"observed_at":1789136622.1838982,"ingested_at":1789136622.1838982},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":32583999.824479993,"price":0.74113,"volume_24h_usd":11184761.075259997,"observed_at":1789136622.188223,"ingested_at":1789136622.188223},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":32567448.030964,"price":0.74081,"volume_24h_usd":11146454.893536996,"observed_at":1789136622.1930478,"ingested_at":1789136622.1930478},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":32514334.784826007,"price":0.73981,"volume_24h_usd":11041761.659187999,"observed_at":1789136622.197622,"ingested_at":1789136622.197622},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":32449347.07896599,"price":0.73837,"volume_24h_usd":10324685.764256,"observed_at":1789136622.2011964,"ingested_at":1789136622.2011964},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":32398411.177033998,"price":0.73751,"volume_24h_usd":9514260.01897,"observed_at":1789136622.2067926,"ingested_at":1789136622.2067926},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":32415583.442399997,"price":0.738,"volume_24h_usd":9483623.377247002,"observed_at":1789136622.2116575,"ingested_at":1789136622.2116575},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":32019533.107481997,"price":0.73277,"volume_24h_usd":9655611.863794995,"observed_at":1789136622.2165332,"ingested_at":1789136622.2165332},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":31994221.750098012,"price":0.73191,"volume_24h_usd":9700480.080790002,"observed_at":1789136622.223244,"ingested_at":1789136622.223244},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":31405802.99665,"price":0.72647,"volume_24h_usd":9944713.092661995,"observed_at":1789136622.2280865,"ingested_at":1789136622.2280865},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":31438211.357615996,"price":0.72947,"volume_24h_usd":10202845.262824,"observed_at":1789136622.2326694,"ingested_at":1789136622.2326694},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":31421169.79924,"price":0.72914,"volume_24h_usd":10201714.722018,"observed_at":1789136622.2370625,"ingested_at":1789136622.2370625},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":31336552.058560006,"price":0.72674,"volume_24h_usd":10223123.798765002,"observed_at":1789136622.2414706,"ingested_at":1789136622.2414706},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":31700021.108340006,"price":0.73333,"volume_24h_usd":10307078.862637997,"observed_at":1789136622.2456949,"ingested_at":1789136622.2456949},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":31046840.324570004,"price":0.73235,"volume_24h_usd":10606967.960777,"observed_at":1789136622.25027,"ingested_at":1789136622.25027},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":30982079.921208,"price":0.72956,"volume_24h_usd":10661794.865326,"observed_at":1789136622.254755,"ingested_at":1789136622.254755},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":31121974.891272,"price":0.73284,"volume_24h_usd":10614113.372796,"observed_at":1789136622.2590196,"ingested_at":1789136622.2590196},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":31179298.007615995,"price":0.73456,"volume_24h_usd":10702367.338522004,"observed_at":1789136622.2633324,"ingested_at":1789136622.2633324},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":31061882.739809994,"price":0.73203,"volume_24h_usd":10603438.458346,"observed_at":1789136623.1504016,"ingested_at":1789136623.1504016},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":30962517.588749997,"price":0.73065,"volume_24h_usd":9778752.605660005,"observed_at":1789136623.1546547,"ingested_at":1789136623.1546547},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":31051954.358652003,"price":0.73441,"volume_24h_usd":9757706.978699,"observed_at":1789136623.1587846,"ingested_at":1789136623.1587846},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":31060605.839872003,"price":0.73472,"volume_24h_usd":9764573.215213,"observed_at":1789136623.1634827,"ingested_at":1789136623.1634827},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":30968437.849897992,"price":0.73237,"volume_24h_usd":9761654.897939,"observed_at":1789136623.1680007,"ingested_at":1789136623.1680007},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":31016120.395149995,"price":0.73337,"volume_24h_usd":9727415.153580999,"observed_at":1789136623.1721082,"ingested_at":1789136623.1721082},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":31018955.33737,"price":0.73423,"volume_24h_usd":9718207.738145001,"observed_at":1789136623.1761758,"ingested_at":1789136623.1761758},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":30964103.323058005,"price":0.73511,"volume_24h_usd":9817817.060836004,"observed_at":1789136623.1809409,"ingested_at":1789136623.1809409},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":30925466.260954004,"price":0.73433,"volume_24h_usd":9831566.950256003,"observed_at":1789136623.1855228,"ingested_at":1789136623.1855228},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":30973504.596047994,"price":0.73626,"volume_24h_usd":9873968.781209003,"observed_at":1789136623.187502,"ingested_at":1789136623.187502},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":30975924.26115001,"price":0.73635,"volume_24h_usd":9820433.648446009,"observed_at":1789136623.1923954,"ingested_at":1789136623.1923954},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":31109034.23139601,"price":0.73863,"volume_24h_usd":9876135.100564001,"observed_at":1789136623.197747,"ingested_at":1789136623.197747},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":31277458.545410004,"price":0.74201,"volume_24h_usd":9940162.979189996,"observed_at":1789136623.204076,"ingested_at":1789136623.204076},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":31205824.005566005,"price":0.74039,"volume_24h_usd":9832274.276415002,"observed_at":1789136623.2088249,"ingested_at":1789136623.2088249},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":31232884.008066,"price":0.74009,"volume_24h_usd":9830035.275219003,"observed_at":1789136623.2134361,"ingested_at":1789136623.2134361},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":31244742.058390003,"price":0.74011,"volume_24h_usd":9810180.800020004,"observed_at":1789136623.2204242,"ingested_at":1789136623.2204242},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":31178045.002726007,"price":0.73921,"volume_24h_usd":9797267.835190006,"observed_at":1789136623.2242372,"ingested_at":1789136623.2242372},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":31203994.351800002,"price":0.73945,"volume_24h_usd":9802768.896338005,"observed_at":1789136623.2310038,"ingested_at":1789136623.2310038},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":31243366.538810007,"price":0.74023,"volume_24h_usd":9848058.403436,"observed_at":1789136623.2421792,"ingested_at":1789136623.2421792},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":31270149.248202,"price":0.74047,"volume_24h_usd":9842992.364928,"observed_at":1789136623.249409,"ingested_at":1789136623.249409},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":31235215.769508004,"price":0.73842,"volume_24h_usd":9881695.044514006,"observed_at":1789136623.254437,"ingested_at":1789136623.254437},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":31171064.299879994,"price":0.73649,"volume_24h_usd":9881836.319554001,"observed_at":1789136623.2629986,"ingested_at":1789136623.2629986},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":31208565.1064,"price":0.737,"volume_24h_usd":9879477.019258002,"observed_at":1789136623.2688642,"ingested_at":1789136623.2688642},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":31444771.323590003,"price":0.73985,"volume_24h_usd":10034396.377998,"observed_at":1789136623.2715826,"ingested_at":1789136623.2715826},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":31451952.082578003,"price":0.73961,"volume_24h_usd":9974824.630102005,"observed_at":1789136623.2752028,"ingested_at":1789136623.2752028},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":31302413.681920003,"price":0.7387,"volume_24h_usd":10057783.380590001,"observed_at":1789136623.2832024,"ingested_at":1789136623.2832024},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":31186092.890410002,"price":0.73709,"volume_24h_usd":10169963.305160997,"observed_at":1789136623.2880423,"ingested_at":1789136623.2880423},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":31044900.973504,"price":0.73546,"volume_24h_usd":10123799.652376002,"observed_at":1789136623.2920473,"ingested_at":1789136623.2920473},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":31125824.139928002,"price":0.73738,"volume_24h_usd":9895294.720368003,"observed_at":1789136623.295756,"ingested_at":1789136623.295756},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":31223279.410759993,"price":0.73751,"volume_24h_usd":9922518.864437997,"observed_at":1789136623.3019254,"ingested_at":1789136623.3019254},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":31192221.374048002,"price":0.73663,"volume_24h_usd":9919826.329111999,"observed_at":1789136623.3067105,"ingested_at":1789136623.3067105},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":31061452.908024,"price":0.73458,"volume_24h_usd":9933641.533024,"observed_at":1789136623.3096251,"ingested_at":1789136623.3096251},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":31023070.174464002,"price":0.73366,"volume_24h_usd":9935459.031445002,"observed_at":1789136623.313926,"ingested_at":1789136623.313926},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":30776551.127893995,"price":0.72809,"volume_24h_usd":9830924.103489034,"observed_at":1789136623.3192854,"ingested_at":1789136623.3192854},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":30903088.839119997,"price":0.73098,"volume_24h_usd":9856549.652029,"observed_at":1789136623.323937,"ingested_at":1789136623.323937},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":30905377.872600008,"price":0.7315,"volume_24h_usd":9872380.478524001,"observed_at":1789136623.3265746,"ingested_at":1789136623.3265746},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":30805890.937599994,"price":0.72925,"volume_24h_usd":9870015.674896004,"observed_at":1789136623.3315032,"ingested_at":1789136623.3315032},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":30698006.87466,"price":0.72711,"volume_24h_usd":9542904.805922998,"observed_at":1789136623.6081784,"ingested_at":1789136623.6081784},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":30663187.583471984,"price":0.72612,"volume_24h_usd":9552195.516711004,"observed_at":1789136623.6119983,"ingested_at":1789136623.6119983},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":29889444.519749966,"price":0.71375,"volume_24h_usd":10146703.275563002,"observed_at":1789136623.6164203,"ingested_at":1789136623.6164203},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":30063143.456447992,"price":0.71664,"volume_24h_usd":10036428.806541005,"observed_at":1789136623.6229165,"ingested_at":1789136623.6229165},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":30173798.570220027,"price":0.7191,"volume_24h_usd":10015386.506690992,"observed_at":1789136623.627226,"ingested_at":1789136623.627226},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":30167705.231336,"price":0.71858,"volume_24h_usd":10025923.857596999,"observed_at":1789136623.6293085,"ingested_at":1789136623.6293085},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":30096075.08346401,"price":0.71716,"volume_24h_usd":10083455.944708994,"observed_at":1789136623.6366823,"ingested_at":1789136623.6366823},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":30353966.680319995,"price":0.72256,"volume_24h_usd":10141747.144953994,"observed_at":1789136623.6398544,"ingested_at":1789136623.6398544},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":31226100.503290012,"price":0.73535,"volume_24h_usd":11587155.62211,"observed_at":1789136623.6446948,"ingested_at":1789137067.184419},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":32118102.093725983,"price":0.73989,"volume_24h_usd":10798421.641280012,"observed_at":1789136623.6512,"ingested_at":1789137943.6397662},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":31964677.090850003,"price":0.73325,"volume_24h_usd":10853494.387261,"observed_at":1789136623.652653,"ingested_at":1789138859.0971413},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":31846936.298800007,"price":0.73045,"volume_24h_usd":10492032.810170993,"observed_at":1789136623.6597772,"ingested_at":1789139741.9095058},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":32095375.606422,"price":0.73419,"volume_24h_usd":10776311.248645999,"observed_at":1789136623.6640966,"ingested_at":1789140643.8593435},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":32383169.385467976,"price":0.75898,"volume_24h_usd":11974680.127673002,"observed_at":1789136623.6680093,"ingested_at":1789141541.864042},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":32372035.085465997,"price":0.75447,"volume_24h_usd":12649466.696203,"observed_at":1789136623.6720567,"ingested_at":1789142626.6933866},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":32266939.987128,"price":0.75482,"volume_24h_usd":12641177.49650299,"observed_at":1789137067.2940652,"ingested_at":1789143348.806378},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":31901343.554755982,"price":0.74579,"volume_24h_usd":12846368.214114994,"observed_at":1789137943.7559333,"ingested_at":1789144246.8958383},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":31947426.442496005,"price":0.74882,"volume_24h_usd":12967303.235887004,"observed_at":1789138859.282822,"ingested_at":1789145149.7232623},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":31687941.317849997,"price":0.74693,"volume_24h_usd":12911407.419093998,"observed_at":1789139742.1013143,"ingested_at":1789146086.7387176},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":32082333.946927994,"price":0.75454,"volume_24h_usd":12960197.373695998,"observed_at":1789140643.9665298,"ingested_at":1789146949.7775867},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":32072566.52171999,"price":0.75363,"volume_24h_usd":12982606.359407991,"observed_at":1789141542.053281,"ingested_at":1789147859.525604},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":31150933.439184,"price":0.73684,"volume_24h_usd":13429169.213526,"observed_at":1789142626.8777807,"ingested_at":1789148767.9855182},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":31364042.603058003,"price":0.74261,"volume_24h_usd":13480627.801896002,"observed_at":1789143348.9192364,"ingested_at":1789149653.6364343},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":31069823.714228008,"price":0.73651,"volume_24h_usd":13327199.953112008,"observed_at":1789144247.0845823,"ingested_at":1789150543.6772163},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":31300784.306879997,"price":0.7408,"volume_24h_usd":13245100.947571998,"observed_at":1789145149.9100945,"ingested_at":1789151443.8743775},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":31420636.636161998,"price":0.74257,"volume_24h_usd":13103821.225002,"observed_at":1789146086.935715,"ingested_at":1789152343.315021},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":31250307.66370801,"price":0.73758,"volume_24h_usd":13161711.282357996,"observed_at":1789146949.9696248,"ingested_at":1789153255.356873},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":31408406.869111974,"price":0.73892,"volume_24h_usd":13052154.200295003,"observed_at":1789147859.6417718,"ingested_at":1789154146.0296216},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":31245583.60437,"price":0.73405,"volume_24h_usd":12969122.717373006,"observed_at":1789148768.093406,"ingested_at":1789155064.2946212},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":31216450.834799998,"price":0.7326,"volume_24h_usd":12795563.057852002,"observed_at":1789149653.82564,"ingested_at":1789155944.301313},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":30744709.670560017,"price":0.72428,"volume_24h_usd":13018854.081142994,"observed_at":1789150543.8762856,"ingested_at":1789156859.5705385},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":31014987.47914001,"price":0.7277,"volume_24h_usd":13134625.372477997,"observed_at":1789151443.982045,"ingested_at":1789157744.0864706},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":30956067.74958601,"price":0.72597,"volume_24h_usd":13250784.223522006,"observed_at":1789152343.42694,"ingested_at":1789158650.422319},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":30406101.304392003,"price":0.72182,"volume_24h_usd":13681715.619889995,"observed_at":1789153255.4735515,"ingested_at":1789159554.956829},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":30478726.969708003,"price":0.72311,"volume_24h_usd":13718504.549731005,"observed_at":1789154146.2329776,"ingested_at":1789160446.074329},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":30595788.986047998,"price":0.72592,"volume_24h_usd":13653020.176041001,"observed_at":1789155064.484814,"ingested_at":1789161345.4875877},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":30622507.089411993,"price":0.72658,"volume_24h_usd":13577906.514084004,"observed_at":1789155944.503387,"ingested_at":1789162249.0090697},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":30639642.919938006,"price":0.72701,"volume_24h_usd":13573711.068539001,"observed_at":1789156859.7680988,"ingested_at":1789163143.2274034},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":30744665.50444999,"price":0.73025,"volume_24h_usd":13595657.562990004,"observed_at":1789157744.2048295,"ingested_at":1789164057.5345852},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":30581354.114297997,"price":0.72657,"volume_24h_usd":13602856.928150004,"observed_at":1789158650.61117,"ingested_at":1789164946.659064},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":30670401.137712,"price":0.72888,"volume_24h_usd":13612475.791397998,"observed_at":1789159555.063904,"ingested_at":1789165853.22687},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":30660882.045488007,"price":0.72824,"volume_24h_usd":13662963.151091002,"observed_at":1789160446.2631273,"ingested_at":1789166742.3622444},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":30778673.63568001,"price":0.7302,"volume_24h_usd":13701975.795541005,"observed_at":1789161345.6932702,"ingested_at":1789167674.2838435},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":30861677.645754002,"price":0.72997,"volume_24h_usd":13784640.288819006,"observed_at":1789162249.2078338,"ingested_at":1789168542.8392038},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":30756343.803647995,"price":0.72768,"volume_24h_usd":13768424.210137002,"observed_at":1789163143.3354933,"ingested_at":1789169469.796023},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":30491098.201368,"price":0.72093,"volume_24h_usd":13794053.997572005,"observed_at":1789164057.8109756,"ingested_at":1789170352.9919364},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":30549815.04848799,"price":0.72428,"volume_24h_usd":13905179.953742003,"observed_at":1789164946.7712023,"ingested_at":1789171260.013282},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":30481439.706593998,"price":0.72273,"volume_24h_usd":13910193.927544003,"observed_at":1789165853.3375995,"ingested_at":1789172148.7143147},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":30635532.605555993,"price":0.72153,"volume_24h_usd":13901571.344904002,"observed_at":1789166742.5643137,"ingested_at":1789173053.056398},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":30543791.129849993,"price":0.72025,"volume_24h_usd":13918090.503887009,"observed_at":1789167674.3998306,"ingested_at":1789173946.9623466},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":30508901.506823994,"price":0.72154,"volume_24h_usd":13637016.069890004,"observed_at":1789168543.0253627,"ingested_at":1789174855.324623},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":30613202.294500005,"price":0.72275,"volume_24h_usd":13606490.895159,"observed_at":1789169469.9992504,"ingested_at":1789175746.6054986},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":30630443.16283,"price":0.72317,"volume_24h_usd":13607499.274526004,"observed_at":1789170353.0968513,"ingested_at":1789176664.5324588},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":30769524.08046001,"price":0.72567,"volume_24h_usd":13597706.601368003,"observed_at":1789171260.2070005,"ingested_at":1789177547.2400646},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":30778441.75437,"price":0.72609,"volume_24h_usd":13444133.729066003,"observed_at":1789172148.8221438,"ingested_at":1789178456.1284904},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":30828661.027632017,"price":0.72696,"volume_24h_usd":13025406.465851992,"observed_at":1789173053.2549171,"ingested_at":1789179352.4801474},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":30848892.744669996,"price":0.72703,"volume_24h_usd":12953664.164162003,"observed_at":1789173947.1473424,"ingested_at":1789180259.1532197},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":30861645.306912005,"price":0.72711,"volume_24h_usd":12940549.933352001,"observed_at":1789174855.4418833,"ingested_at":1789181140.777796},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":30972468.659440003,"price":0.72974,"volume_24h_usd":12820981.932744002,"observed_at":1789175746.788308,"ingested_at":1789182048.9022336},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":30924955.424636006,"price":0.72826,"volume_24h_usd":12809468.200616006,"observed_at":1789176664.720244,"ingested_at":1789182944.5611093},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":30947547.083592,"price":0.72876,"volume_24h_usd":12755667.058275005,"observed_at":1789177547.4253445,"ingested_at":1789183849.1283112},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":30977609.836680003,"price":0.72865,"volume_24h_usd":12729367.215649001,"observed_at":1789178456.2367027,"ingested_at":1789184747.486267},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":30963391.07685,"price":0.72825,"volume_24h_usd":12700851.461009003,"observed_at":1789179352.6707723,"ingested_at":1789185664.922262},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":30960178.444556005,"price":0.72803,"volume_24h_usd":12677471.053824004,"observed_at":1789180259.2669098,"ingested_at":1789186546.2240648},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":30909370.263056003,"price":0.72692,"volume_24h_usd":12678055.912872002,"observed_at":1789181140.8817513,"ingested_at":1789187463.9053533},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":30849679.106067996,"price":0.72542,"volume_24h_usd":12647883.473895,"observed_at":1789182049.0057416,"ingested_at":1789188341.428905},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":30963168.707288004,"price":0.72623,"volume_24h_usd":12593970.774303004,"observed_at":1789182944.669811,"ingested_at":1789189256.0077925},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":30938262.84248,"price":0.72562,"volume_24h_usd":12562124.914873002,"observed_at":1789183849.321604,"ingested_at":1789190147.6996877},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":30935754.537974,"price":0.72553,"volume_24h_usd":12471002.572279006,"observed_at":1789184747.6713636,"ingested_at":1789191056.7155492},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":31012834.428234,"price":0.72729,"volume_24h_usd":12474938.370195007,"observed_at":1789185665.0313802,"ingested_at":1789191948.2403376},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":30966088.816024,"price":0.72668,"volume_24h_usd":12415307.814311001,"observed_at":1789186546.4073393,"ingested_at":1789192858.9250996},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":30856958.84649,"price":0.72415,"volume_24h_usd":12362327.163014,"observed_at":1789187464.0211225,"ingested_at":1789193750.197599},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":30848912.235199995,"price":0.724,"volume_24h_usd":12365564.110042004,"observed_at":1789188341.6240745,"ingested_at":1789194649.1424155},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":30808295.14085399,"price":0.72303,"volume_24h_usd":12328481.493078,"observed_at":1789189256.1170967,"ingested_at":1789195547.7023773},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":30753258.428724,"price":0.72141,"volume_24h_usd":12301805.644383004,"observed_at":1789190147.8110983,"ingested_at":1789196456.8443348},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":30752491.897328,"price":0.72133,"volume_24h_usd":12243967.240918007,"observed_at":1789191056.9049907,"ingested_at":1789197348.240263},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":30762311.912639994,"price":0.72336,"volume_24h_usd":12330398.917579003,"observed_at":1789191948.3528745,"ingested_at":1789198262.2062676},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":30737612.007947996,"price":0.72278,"volume_24h_usd":12289863.614202002,"observed_at":1789192859.116959,"ingested_at":1789199146.0919306},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":30659820.876504008,"price":0.72269,"volume_24h_usd":12343488.34416601,"observed_at":1789193750.3949409,"ingested_at":1789200059.5189111},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":30726672.057279997,"price":0.72376,"volume_24h_usd":12324477.456318002,"observed_at":1789194649.3253248,"ingested_at":1789200948.4491854},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":30756379.963217992,"price":0.72499,"volume_24h_usd":12280164.936378002,"observed_at":1789195547.80954,"ingested_at":1789201891.1854281},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":30742625.318640005,"price":0.72346,"volume_24h_usd":12310816.562449006,"observed_at":1789196457.0364516,"ingested_at":1789202747.331206},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":30978537.589480005,"price":0.72587,"volume_24h_usd":12258086.349453004,"observed_at":1789197348.3524268,"ingested_at":1789203658.969077},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":31034823.984922,"price":0.72673,"volume_24h_usd":12259888.532027004,"observed_at":1789198262.420206,"ingested_at":1789204551.230116},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":31190179.045110006,"price":0.72705,"volume_24h_usd":12271640.312714005,"observed_at":1789199146.201263,"ingested_at":1789205465.3205533},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":31184135.156864002,"price":0.72824,"volume_24h_usd":12206293.436395012,"observed_at":1789200059.6319206,"ingested_at":1789206347.3888125},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":31176644.903304003,"price":0.72802,"volume_24h_usd":12160714.718345998,"observed_at":1789200948.6453266,"ingested_at":1789207267.6914458},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":31124573.175628006,"price":0.72682,"volume_24h_usd":12135672.447680006,"observed_at":1789201891.2972302,"ingested_at":1789208173.6359758},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":31194578.983848,"price":0.72772,"volume_24h_usd":12064768.800966002,"observed_at":1789202747.511769,"ingested_at":1789209049.176256},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":31187374.717968,"price":0.72746,"volume_24h_usd":12077780.238143003,"observed_at":1789203659.0785687,"ingested_at":1789209977.1289248},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":31142438.617271997,"price":0.72652,"volume_24h_usd":12044483.041861005,"observed_at":1789204551.3390183,"ingested_at":1789210551.374951},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":31124050.043380003,"price":0.7259,"volume_24h_usd":12061287.539249005,"observed_at":1789205465.507841,"ingested_at":1789210551.381291},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":31084531.857128,"price":0.72538,"volume_24h_usd":11920029.748720001,"observed_at":1789206347.4977443,"ingested_at":1789210551.4655387},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":31145892.00344,"price":0.72692,"volume_24h_usd":11882306.970132003,"observed_at":1789207267.8858848,"ingested_at":1789210551.4709194},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":31119811.003019996,"price":0.72629,"volume_24h_usd":11844804.723917,"observed_at":1789208173.742954,"ingested_at":1789210551.4814105},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":31284437.109715994,"price":0.72751,"volume_24h_usd":11915626.603543002,"observed_at":1789209049.2863932,"ingested_at":1789210551.5585313},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":31313413.457853995,"price":0.72721,"volume_24h_usd":11952459.553866,"observed_at":1789209977.3332639,"ingested_at":1789210551.568824},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":31305283.011918005,"price":0.72663,"volume_24h_usd":11964360.449079998,"observed_at":1789210860.3982823,"ingested_at":1789210860.3982823},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":31335194.38731,"price":0.72703,"volume_24h_usd":11239608.302628005,"observed_at":1789211749.6830254,"ingested_at":1789211749.6830254},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":31336593.5471,"price":0.72682,"volume_24h_usd":11164379.899519004,"observed_at":1789212652.905005,"ingested_at":1789212652.905005},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":31435645.114943996,"price":0.72912,"volume_24h_usd":11140841.932150006,"observed_at":1789213559.6393034,"ingested_at":1789213559.6393034},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":31470139.017440002,"price":0.72872,"volume_24h_usd":11179340.966410002,"observed_at":1789214460.1626506,"ingested_at":1789214460.1626506},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":31477575.244924005,"price":0.72838,"volume_24h_usd":11151403.185519,"observed_at":1789215354.2590322,"ingested_at":1789215354.2590322},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":31440494.18236801,"price":0.72804,"volume_24h_usd":11106690.151905999,"observed_at":1789216291.221598,"ingested_at":1789216291.221598},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":31498199.884081997,"price":0.72883,"volume_24h_usd":9448612.480962997,"observed_at":1789217151.7855945,"ingested_at":1789217151.7855945},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":31463019.678480007,"price":0.72748,"volume_24h_usd":8892424.112381995,"observed_at":1789218067.094621,"ingested_at":1789218067.094621},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":31396998.352475997,"price":0.72537,"volume_24h_usd":8714339.824545994,"observed_at":1789218955.9050088,"ingested_at":1789218955.9050088},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":31417022.020776004,"price":0.72582,"volume_24h_usd":8634343.535414,"observed_at":1789219878.864009,"ingested_at":1789219878.864009},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":31406491.855148,"price":0.72601,"volume_24h_usd":8237972.365536998,"observed_at":1789220754.442934,"ingested_at":1789220754.442934},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":31441847.257590003,"price":0.72583,"volume_24h_usd":7034878.428836998,"observed_at":1789221685.43286,"ingested_at":1789221685.43286},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":31494561.542856004,"price":0.72549,"volume_24h_usd":6362611.0284899995,"observed_at":1789222589.5545948,"ingested_at":1789222589.5545948},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":31660945.565256,"price":0.72646,"volume_24h_usd":6265650.8964519985,"observed_at":1789223493.5445154,"ingested_at":1789223493.5445154},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":31782580.98847399,"price":0.72637,"volume_24h_usd":6144667.858167015,"observed_at":1789224365.628529,"ingested_at":1789224365.628529},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":31949988.831949994,"price":0.72665,"volume_24h_usd":5983995.019951,"observed_at":1789225269.9611282,"ingested_at":1789225269.9611282},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":32168771.91234199,"price":0.72869,"volume_24h_usd":5975672.726408001,"observed_at":1789226175.523358,"ingested_at":1789226175.523358},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":32253881.89194599,"price":0.72787,"volume_24h_usd":6018688.591416995,"observed_at":1789227075.4534018,"ingested_at":1789227075.4534018},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":32343058.536704,"price":0.72848,"volume_24h_usd":6014750.624499001,"observed_at":1789227974.368889,"ingested_at":1789227974.368889},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":32399467.978455998,"price":0.72854,"volume_24h_usd":5601589.998141998,"observed_at":1789228860.2008836,"ingested_at":1789228860.2008836},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":32482876.518912,"price":0.72832,"volume_24h_usd":5566731.058405002,"observed_at":1789229793.0980358,"ingested_at":1789229793.0980358},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":32623997.77330001,"price":0.72958,"volume_24h_usd":5657425.708801002,"observed_at":1789230672.2418203,"ingested_at":1789230672.2418203},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":32588660.298044,"price":0.72811,"volume_24h_usd":5645809.349825001,"observed_at":1789231555.4028876,"ingested_at":1789231555.4028876},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":32609010.23007197,"price":0.72733,"volume_24h_usd":5673569.58881901,"observed_at":1789232481.5767426,"ingested_at":1789232481.5767426},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":32556551.846364,"price":0.72618,"volume_24h_usd":5612547.597874999,"observed_at":1789233381.4451866,"ingested_at":1789233381.4451866},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":32515597.073603995,"price":0.72521,"volume_24h_usd":5557891.325875999,"observed_at":1789234294.5998688,"ingested_at":1789234294.5998688},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":32531680.593120005,"price":0.72564,"volume_24h_usd":5476637.212083002,"observed_at":1789235165.0533426,"ingested_at":1789235165.0533426},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":32527852.018788006,"price":0.72562,"volume_24h_usd":5428981.980543002,"observed_at":1789236069.11351,"ingested_at":1789236069.11351},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":32428147.490860004,"price":0.72346,"volume_24h_usd":5157966.717378,"observed_at":1789236960.3504431,"ingested_at":1789236960.3504431},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":32448803.308639996,"price":0.72392,"volume_24h_usd":5003533.337424001,"observed_at":1789237866.7739105,"ingested_at":1789237866.7739105},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":32374804.043441996,"price":0.72219,"volume_24h_usd":4862314.985051001,"observed_at":1789238772.6707091,"ingested_at":1789238772.6707091},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":32347348.70803,"price":0.72179,"volume_24h_usd":4384341.882734001,"observed_at":1789239686.8066523,"ingested_at":1789239686.8066523},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":32348739.886164,"price":0.72241,"volume_24h_usd":4268791.880634001,"observed_at":1789240559.9660661,"ingested_at":1789240559.9660661},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":32317102.979783997,"price":0.72207,"volume_24h_usd":4297410.065514002,"observed_at":1789241468.7943187,"ingested_at":1789241468.7943187},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":32271331.801145993,"price":0.71997,"volume_24h_usd":4397091.514121003,"observed_at":1789242366.0639052,"ingested_at":1789242366.0639052},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":32334630.377244007,"price":0.72111,"volume_24h_usd":4430808.688178003,"observed_at":1789243272.9658952,"ingested_at":1789243272.9658952},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":32541047.895,"price":0.723,"volume_24h_usd":4452844.086737,"observed_at":1789244166.1471121,"ingested_at":1789244166.1471121},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":32598186.590409998,"price":0.72373,"volume_24h_usd":4452445.644809004,"observed_at":1789245083.9442375,"ingested_at":1789245083.9442375},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":32613458.60215801,"price":0.72387,"volume_24h_usd":4440919.014766999,"observed_at":1789245973.3981817,"ingested_at":1789245973.3981817},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":32556874.981806003,"price":0.72247,"volume_24h_usd":4420387.426438002,"observed_at":1789246881.8587635,"ingested_at":1789246881.8587635},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":32631716.585262004,"price":0.72357,"volume_24h_usd":4400048.024441,"observed_at":1789247798.8185732,"ingested_at":1789247798.8185732},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":32625751.532496,"price":0.72321,"volume_24h_usd":4338694.937678998,"observed_at":1789248668.637198,"ingested_at":1789248668.637198},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":32637434.52796,"price":0.72335,"volume_24h_usd":4339503.811159999,"observed_at":1789249560.1773508,"ingested_at":1789249560.1773508},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":32563870.833510004,"price":0.72173,"volume_24h_usd":4261657.882832999,"observed_at":1789250483.7851362,"ingested_at":1789250483.7851362},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":32605184.138460003,"price":0.72159,"volume_24h_usd":4207092.578845999,"observed_at":1789251401.779577,"ingested_at":1789251401.779577},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":32647723.082040004,"price":0.72237,"volume_24h_usd":4284788.7147320025,"observed_at":1789252266.271697,"ingested_at":1789252266.271697},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":32640212.513566,"price":0.72203,"volume_24h_usd":4139579.8707129997,"observed_at":1789253163.5779011,"ingested_at":1789253163.5779011},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":32604124.222258005,"price":0.72211,"volume_24h_usd":4089945.569943002,"observed_at":1789254081.0437555,"ingested_at":1789254081.0437555},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":32648095.956512004,"price":0.72304,"volume_24h_usd":3793109.854055002,"observed_at":1789254966.990068,"ingested_at":1789254966.990068},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":32716919.339328,"price":0.72426,"volume_24h_usd":3733739.6600170014,"observed_at":1789255889.008921,"ingested_at":1789255889.008921},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":32734317.69187201,"price":0.72414,"volume_24h_usd":3749366.4974960005,"observed_at":1789256762.793417,"ingested_at":1789256762.793417},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":32782417.43566399,"price":0.72514,"volume_24h_usd":3779540.6242880016,"observed_at":1789257686.140784,"ingested_at":1789257686.140784},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":32853915.763863996,"price":0.72542,"volume_24h_usd":3776830.2662020014,"observed_at":1789258580.178633,"ingested_at":1789258580.178633},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":32990755.349271998,"price":0.72821,"volume_24h_usd":3813325.9557640003,"observed_at":1789259487.9476767,"ingested_at":1789259487.9476767},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":32923782.394288,"price":0.72676,"volume_24h_usd":3810027.925256002,"observed_at":1789260384.2140627,"ingested_at":1789260384.2140627},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":32938327.713191997,"price":0.72804,"volume_24h_usd":3841143.2183630005,"observed_at":1789261288.0231338,"ingested_at":1789261288.0231338},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":32922580.762143992,"price":0.72784,"volume_24h_usd":3897247.0800350006,"observed_at":1789262169.055493,"ingested_at":1789262169.055493},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":32892574.09979399,"price":0.72843,"volume_24h_usd":3974531.9877090002,"observed_at":1789263091.766587,"ingested_at":1789263091.766587},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":32826926.687456,"price":0.72809,"volume_24h_usd":4022816.994663001,"observed_at":1789263972.5996065,"ingested_at":1789263972.5996065},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":32822153.900751997,"price":0.72803,"volume_24h_usd":3994433.4843610004,"observed_at":1789264890.911672,"ingested_at":1789264890.911672},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":32756614.470754012,"price":0.72713,"volume_24h_usd":4010786.6868860014,"observed_at":1789265766.7730587,"ingested_at":1789265766.7730587},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":32669260.876448,"price":0.72632,"volume_24h_usd":4039434.721514,"observed_at":1789266668.393295,"ingested_at":1789266668.393295},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":32777411.3142,"price":0.7287,"volume_24h_usd":4060318.7369299997,"observed_at":1789267566.3516624,"ingested_at":1789267566.3516624},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":32700828.039552003,"price":0.72648,"volume_24h_usd":4093816.879488001,"observed_at":1789268486.2959025,"ingested_at":1789268486.2959025},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":32665676.781972,"price":0.72553,"volume_24h_usd":4049589.529608,"observed_at":1789269368.2615528,"ingested_at":1789269368.2615528},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":32566582.870302007,"price":0.72313,"volume_24h_usd":4054548.711983001,"observed_at":1789270277.6936553,"ingested_at":1789270277.6936553},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":32577089.870983995,"price":0.72302,"volume_24h_usd":4095240.6746750004,"observed_at":1789271169.3609161,"ingested_at":1789271169.3609161},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":32514649.910188004,"price":0.72218,"volume_24h_usd":4166366.4635270014,"observed_at":1789272084.9605548,"ingested_at":1789272084.9605548},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":32498719.838639993,"price":0.72252,"volume_24h_usd":4193296.4129520003,"observed_at":1789272961.0417898,"ingested_at":1789272961.0417898},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":32517060.056399997,"price":0.723,"volume_24h_usd":4183754.099605,"observed_at":1789273873.734232,"ingested_at":1789273873.734232},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":32559178.803840004,"price":0.72288,"volume_24h_usd":4212753.697417,"observed_at":1789274786.6678848,"ingested_at":1789274786.6678848},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":32562042.188652,"price":0.72297,"volume_24h_usd":4213248.457865002,"observed_at":1789275680.3726444,"ingested_at":1789275680.3726444},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":32627207.540746003,"price":0.72439,"volume_24h_usd":4202299.746048001,"observed_at":1789276563.7017195,"ingested_at":1789276563.7017195},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":32659705.36116799,"price":0.72476,"volume_24h_usd":4204827.986281,"observed_at":1789277472.4617546,"ingested_at":1789277472.4617546},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":32684454.41693601,"price":0.72509,"volume_24h_usd":4115435.3442899995,"observed_at":1789278368.0452156,"ingested_at":1789278368.0452156},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":32710161.549399998,"price":0.72575,"volume_24h_usd":4114291.475835,"observed_at":1789279283.8454382,"ingested_at":1789279283.8454382},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":32665324.14558,"price":0.7251,"volume_24h_usd":4036310.8651860002,"observed_at":1789280166.1784952,"ingested_at":1789280166.1784952},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":32601730.650096007,"price":0.72367,"volume_24h_usd":4025087.8884499995,"observed_at":1789281073.0871367,"ingested_at":1789281073.0871367},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":32556869.696235996,"price":0.72269,"volume_24h_usd":4015340.3624869986,"observed_at":1789281973.407445,"ingested_at":1789281973.407445},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":32478237.553544007,"price":0.71867,"volume_24h_usd":4435500.614020993,"observed_at":1789282873.7769036,"ingested_at":1789282873.7769036},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":32456189.905040007,"price":0.72028,"volume_24h_usd":4406215.944624999,"observed_at":1789283775.7901888,"ingested_at":1789283775.7901888},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":32340167.627988,"price":0.72057,"volume_24h_usd":4484879.456567999,"observed_at":1789284667.2410073,"ingested_at":1789284667.2410073},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":32146469.896376003,"price":0.71879,"volume_24h_usd":4469492.148477997,"observed_at":1789285564.282451,"ingested_at":1789285564.282451},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":31650611.07684,"price":0.71645,"volume_24h_usd":4810124.216461999,"observed_at":1789286494.8655634,"ingested_at":1789286494.8655634},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789286400,"funding_hourly_pct":-0.00015563,"oi_usd":31435390.949424002,"price":0.71543,"volume_24h_usd":4968006.956121999,"observed_at":1789287365.0783873,"ingested_at":1789287365.0783873},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789287300,"funding_hourly_pct":0.00071259,"oi_usd":31285424.823824003,"price":0.71356,"volume_24h_usd":5167966.300708999,"observed_at":1789288270.5709348,"ingested_at":1789288270.5709348},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":31434384.006575998,"price":0.70794,"volume_24h_usd":5871732.600856998,"observed_at":1789289166.8548155,"ingested_at":1789289166.8548155},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":31492041.954191998,"price":0.70893,"volume_24h_usd":5920232.160669,"observed_at":1789290086.5565774,"ingested_at":1789290086.5565774},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":31531209.096911993,"price":0.71063,"volume_24h_usd":5968918.812170998,"observed_at":1789290987.9672387,"ingested_at":1789290987.9672387},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":31539328.04354401,"price":0.70932,"volume_24h_usd":6065644.915514992,"observed_at":1789291872.1946015,"ingested_at":1789291872.1946015},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":31488143.142009992,"price":0.71095,"volume_24h_usd":6423542.7034829995,"observed_at":1789292764.4903872,"ingested_at":1789292764.4903872},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":31575167.855,"price":0.71225,"volume_24h_usd":6451082.753314998,"observed_at":1789293710.0659826,"ingested_at":1789293710.0659826},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":31585412.708224,"price":0.71221,"volume_24h_usd":6478178.726927999,"observed_at":1789294641.9875546,"ingested_at":1789294641.9875546},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":31569451.67502,"price":0.7119,"volume_24h_usd":6402643.80244,"observed_at":1789295473.072267,"ingested_at":1789295473.072267},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":31456374.50841601,"price":0.70928,"volume_24h_usd":6355625.572321,"observed_at":1789296378.3416424,"ingested_at":1789296378.3416424},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":31234323.612540003,"price":0.70815,"volume_24h_usd":6600849.316557003,"observed_at":1789297293.5700405,"ingested_at":1789297293.5700405},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":30788143.603359997,"price":0.70855,"volume_24h_usd":7021408.898176999,"observed_at":1789298194.466106,"ingested_at":1789298194.466106},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789298100,"funding_hourly_pct":-6.249e-05,"oi_usd":30337208.767296087,"price":0.70936,"volume_24h_usd":7592479.594255957,"observed_at":1789299072.882283,"ingested_at":1789299072.882283},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789299000,"funding_hourly_pct":-0.00027584,"oi_usd":29956872.54159601,"price":0.71071,"volume_24h_usd":7893997.783812999,"observed_at":1789299994.645717,"ingested_at":1789299994.645717},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789299900,"funding_hourly_pct":0.00038143,"oi_usd":29946778.48215001,"price":0.71055,"volume_24h_usd":7838191.7943779975,"observed_at":1789300877.8754442,"ingested_at":1789300877.8754442},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789300800,"funding_hourly_pct":-0.0019133499999999999,"oi_usd":29759391.174629994,"price":0.70995,"volume_24h_usd":7928341.962472,"observed_at":1789301802.2316182,"ingested_at":1789301802.2316182},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789301700,"funding_hourly_pct":-0.00280878,"oi_usd":29145229.704448007,"price":0.71032,"volume_24h_usd":8372696.276699,"observed_at":1789302688.7760687,"ingested_at":1789302688.7760687},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789302600,"funding_hourly_pct":-0.00198731,"oi_usd":28901840.654880002,"price":0.7092,"volume_24h_usd":8725187.036691004,"observed_at":1789303565.467004,"ingested_at":1789303565.467004},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789303500,"funding_hourly_pct":-0.0009056600000000001,"oi_usd":28947615.802644007,"price":0.71029,"volume_24h_usd":8738494.075233996,"observed_at":1789304492.1451805,"ingested_at":1789304492.1451805},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":28944688.443320002,"price":0.71006,"volume_24h_usd":8704364.226782,"observed_at":1789305367.2608616,"ingested_at":1789305367.2608616},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":28618595.486754004,"price":0.70603,"volume_24h_usd":9006415.646032004,"observed_at":1789306268.863571,"ingested_at":1789306268.863571},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":28792790.670167986,"price":0.71022,"volume_24h_usd":9058449.010200003,"observed_at":1789307164.324173,"ingested_at":1789307164.324173},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":28835754.41487001,"price":0.71265,"volume_24h_usd":9145408.604238002,"observed_at":1789308072.6442676,"ingested_at":1789308072.6442676},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789308000,"funding_hourly_pct":0.00056431,"oi_usd":28900733.576,"price":0.715,"volume_24h_usd":9350780.394675998,"observed_at":1789308965.7002275,"ingested_at":1789308965.7002275},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789308900,"funding_hourly_pct":0.0008618300000000001,"oi_usd":28850027.995943997,"price":0.71564,"volume_24h_usd":9389930.867061999,"observed_at":1789309878.641088,"ingested_at":1789309878.641088},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789309800,"funding_hourly_pct":0.00108829,"oi_usd":28850663.355279997,"price":0.71695,"volume_24h_usd":9332641.668046003,"observed_at":1789310764.232137,"ingested_at":1789310764.232137},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789310700,"funding_hourly_pct":0.00099157,"oi_usd":28816691.680056,"price":0.71652,"volume_24h_usd":9264975.517135998,"observed_at":1789311670.8110456,"ingested_at":1789311670.8110456},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789311600,"funding_hourly_pct":0.00104009,"oi_usd":28722215.741939995,"price":0.71415,"volume_24h_usd":9171910.621770993,"observed_at":1789312569.460163,"ingested_at":1789312569.460163},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789312500,"funding_hourly_pct":0.0011434700000000002,"oi_usd":28655292.43116,"price":0.71245,"volume_24h_usd":9074152.647273,"observed_at":1789313471.3608708,"ingested_at":1789313471.3608708},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":28638836.814852003,"price":0.71319,"volume_24h_usd":9079823.333503,"observed_at":1789314399.4584708,"ingested_at":1789314399.4584708},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":28546368.695976004,"price":0.71086,"volume_24h_usd":9071618.852798996,"observed_at":1789315272.5992694,"ingested_at":1789315272.5992694},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":28690366.395340007,"price":0.71426,"volume_24h_usd":9011393.843061998,"observed_at":1789316168.3853137,"ingested_at":1789316168.3853137},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":28700713.195056006,"price":0.71451,"volume_24h_usd":8874526.860465996,"observed_at":1789317083.564167,"ingested_at":1789317083.564167},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":28719027.225461997,"price":0.71491,"volume_24h_usd":8854788.050536003,"observed_at":1789317968.774598,"ingested_at":1789317968.774598},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":28774084.035004,"price":0.71618,"volume_24h_usd":8798701.926671002,"observed_at":1789318897.2638235,"ingested_at":1789318897.2638235},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":28831959.770796005,"price":0.71877,"volume_24h_usd":8839670.599477997,"observed_at":1789319802.5151546,"ingested_at":1789319802.5151546},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":28918750.696704004,"price":0.72018,"volume_24h_usd":8883008.504317999,"observed_at":1789320681.629111,"ingested_at":1789320681.629111},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":28866271.713149995,"price":0.71895,"volume_24h_usd":8912496.524951996,"observed_at":1789321571.9140744,"ingested_at":1789321571.9140744},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":28941934.2293,"price":0.71987,"volume_24h_usd":8938429.347277999,"observed_at":1789322475.5536919,"ingested_at":1789322475.5536919},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":28950822.477023996,"price":0.72012,"volume_24h_usd":8920273.662370997,"observed_at":1789323368.1563897,"ingested_at":1789323368.1563897},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":29483496.786639996,"price":0.72265,"volume_24h_usd":9249059.345441004,"observed_at":1789324286.670691,"ingested_at":1789324286.670691},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":29463716.51923,"price":0.72229,"volume_24h_usd":9236386.932412002,"observed_at":1789325169.4038544,"ingested_at":1789325169.4038544},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":29412104.868347995,"price":0.72286,"volume_24h_usd":9289748.357724002,"observed_at":1789326075.6900575,"ingested_at":1789326075.6900575},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":29282027.509670004,"price":0.72055,"volume_24h_usd":9299369.612558002,"observed_at":1789326970.5024085,"ingested_at":1789326970.5024085},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":29249881.776,"price":0.72,"volume_24h_usd":9243304.222772002,"observed_at":1789327887.0958326,"ingested_at":1789327887.0958326},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":29190369.240304,"price":0.71836,"volume_24h_usd":9143460.738717005,"observed_at":1789328770.7867544,"ingested_at":1789328770.7867544},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":29326949.016329993,"price":0.71827,"volume_24h_usd":9222881.054717004,"observed_at":1789329683.5386117,"ingested_at":1789329683.5386117},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":29394624.085343968,"price":0.71883,"volume_24h_usd":9175111.963539995,"observed_at":1789330570.6230323,"ingested_at":1789330570.6230323},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":29448704.681251995,"price":0.71966,"volume_24h_usd":9197773.339540007,"observed_at":1789331491.4243555,"ingested_at":1789331491.4243555},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":29509333.719552007,"price":0.72064,"volume_24h_usd":9220439.729062,"observed_at":1789332398.9808092,"ingested_at":1789332398.9808092},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":29525435.603125993,"price":0.72161,"volume_24h_usd":9207459.641836004,"observed_at":1789333314.404531,"ingested_at":1789333314.404531},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":29500776.881417997,"price":0.72089,"volume_24h_usd":9187785.517522004,"observed_at":1789334173.5808117,"ingested_at":1789334173.5808117},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":29418845.224160008,"price":0.7196,"volume_24h_usd":9188637.331872,"observed_at":1789335097.9421196,"ingested_at":1789335097.9421196},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":29433204.068296008,"price":0.71923,"volume_24h_usd":9208620.008022003,"observed_at":1789335970.1594713,"ingested_at":1789335970.1594713},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":29390855.651424,"price":0.71844,"volume_24h_usd":9223313.396210002,"observed_at":1789336880.0294256,"ingested_at":1789336880.0294256},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":28803463.86979801,"price":0.70731,"volume_24h_usd":9441507.925083004,"observed_at":1789337773.3075168,"ingested_at":1789337773.3075168},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":28140699.27848,"price":0.70033,"volume_24h_usd":10296701.662600998,"observed_at":1789338700.6254106,"ingested_at":1789338700.6254106},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":28079324.295204002,"price":0.69874,"volume_24h_usd":10320510.522364996,"observed_at":1789339572.6995816,"ingested_at":1789339572.6995816},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789339500,"funding_hourly_pct":0.00118388,"oi_usd":28026896.697899994,"price":0.69975,"volume_24h_usd":10390059.499125993,"observed_at":1789340481.3371491,"ingested_at":1789340481.3371491},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789340400,"funding_hourly_pct":-0.0009673999999999999,"oi_usd":28048523.154784,"price":0.69994,"volume_24h_usd":10408565.376059998,"observed_at":1789341388.3286307,"ingested_at":1789341388.3286307},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789341300,"funding_hourly_pct":-0.00044085,"oi_usd":28202595.746927995,"price":0.70086,"volume_24h_usd":10566935.115725996,"observed_at":1789342307.6118104,"ingested_at":1789342307.6118104},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789342200,"funding_hourly_pct":-0.00011771,"oi_usd":28257826.456759997,"price":0.70205,"volume_24h_usd":10573913.604918001,"observed_at":1789343169.5074973,"ingested_at":1789343169.5074973},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789343100,"funding_hourly_pct":-5.562e-05,"oi_usd":28228216.14746001,"price":0.70165,"volume_24h_usd":10537011.093721997,"observed_at":1789344102.3903553,"ingested_at":1789344102.3903553},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789344000,"funding_hourly_pct":0.0010509100000000002,"oi_usd":28246897.75968799,"price":0.70324,"volume_24h_usd":10574036.72949199,"observed_at":1789344978.3174171,"ingested_at":1789344978.3174171},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789344900,"funding_hourly_pct":0.00060184,"oi_usd":27621906.98810401,"price":0.69498,"volume_24h_usd":11043045.981622992,"observed_at":1789345903.173054,"ingested_at":1789345903.173054},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789345800,"funding_hourly_pct":0.00045905,"oi_usd":27914639.032923996,"price":0.70238,"volume_24h_usd":11156120.78385,"observed_at":1789346779.474419,"ingested_at":1789346779.474419},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789346700,"funding_hourly_pct":0.00074493,"oi_usd":28022335.839815993,"price":0.70342,"volume_24h_usd":11263460.921072993,"observed_at":1789347691.7553303,"ingested_at":1789347691.7553303},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789347600,"funding_hourly_pct":0.0010320400000000001,"oi_usd":28024332.060581993,"price":0.70299,"volume_24h_usd":11256217.607146995,"observed_at":1789348582.2479537,"ingested_at":1789348582.2479537},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789348500,"funding_hourly_pct":-4.137e-05,"oi_usd":27964974.91983,"price":0.70365,"volume_24h_usd":11543235.199967995,"observed_at":1789349481.6459603,"ingested_at":1789349481.6459603},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789349400,"funding_hourly_pct":-0.000611,"oi_usd":27873958.097919997,"price":0.70144,"volume_24h_usd":11499489.125237001,"observed_at":1789350377.4144754,"ingested_at":1789350377.4144754},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789350300,"funding_hourly_pct":-0.00065954,"oi_usd":28114047.420128014,"price":0.70804,"volume_24h_usd":11532803.213285994,"observed_at":1789351306.19572,"ingested_at":1789351306.19572},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789351200,"funding_hourly_pct":0.00038836000000000003,"oi_usd":28229760.93250198,"price":0.71171,"volume_24h_usd":11621830.856451003,"observed_at":1789352185.5577486,"ingested_at":1789352185.5577486},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":28339595.154799998,"price":0.71471,"volume_24h_usd":11640949.050744995,"observed_at":1789353082.4244952,"ingested_at":1789353082.4244952},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":28232630.424493995,"price":0.71249,"volume_24h_usd":11711067.419587001,"observed_at":1789353976.8015015,"ingested_at":1789353976.8015015},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":28297660.30738,"price":0.71363,"volume_24h_usd":11685766.43641499,"observed_at":1789354889.4355323,"ingested_at":1789354889.4355323},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":28456010.428943995,"price":0.71718,"volume_24h_usd":11701767.122217001,"observed_at":1789355778.921131,"ingested_at":1789355778.921131},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":28568171.252544004,"price":0.71746,"volume_24h_usd":11922267.680588003,"observed_at":1789356693.695928,"ingested_at":1789356693.695928},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":28276676.154926,"price":0.71509,"volume_24h_usd":12105932.997287994,"observed_at":1789357577.2202606,"ingested_at":1789357577.2202606},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":28320472.26449,"price":0.71609,"volume_24h_usd":12049557.123989997,"observed_at":1789358487.4461818,"ingested_at":1789358487.4461818},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789358400,"funding_hourly_pct":0.00037754,"oi_usd":28338670.806803998,"price":0.71658,"volume_24h_usd":12029358.460522994,"observed_at":1789359377.3318937,"ingested_at":1789359377.3318937},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789359300,"funding_hourly_pct":0.00044124999999999996,"oi_usd":28310148.566592,"price":0.71664,"volume_24h_usd":12086374.264837999,"observed_at":1789360296.6878912,"ingested_at":1789360296.6878912},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789360200,"funding_hourly_pct":0.00055765,"oi_usd":28352874.469992,"price":0.71772,"volume_24h_usd":12052967.104965,"observed_at":1789361180.304175,"ingested_at":1789361180.304175},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789361100,"funding_hourly_pct":0.0007343299999999999,"oi_usd":28275315.94743599,"price":0.71783,"volume_24h_usd":12140507.482487997,"observed_at":1789362095.0543835,"ingested_at":1789362095.0543835},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":28283175.215022,"price":0.71769,"volume_24h_usd":12245077.988482999,"observed_at":1789362978.5739572,"ingested_at":1789362978.5739572},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":28183004.03688,"price":0.7161,"volume_24h_usd":12261160.531766,"observed_at":1789363915.5876212,"ingested_at":1789363915.5876212},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":28207972.149636008,"price":0.71677,"volume_24h_usd":12255064.64944,"observed_at":1789364779.089946,"ingested_at":1789364779.089946},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":28233345.659850005,"price":0.71745,"volume_24h_usd":12254962.667565994,"observed_at":1789365719.8667164,"ingested_at":1789365719.8667164},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":28571758.468847997,"price":0.72548,"volume_24h_usd":12389278.195222985,"observed_at":1789366580.062226,"ingested_at":1789366580.062226},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":28549113.032107998,"price":0.72407,"volume_24h_usd":12472950.323555,"observed_at":1789367484.6505482,"ingested_at":1789367484.6505482},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":28550294.68441599,"price":0.72496,"volume_24h_usd":12540938.581567995,"observed_at":1789368381.7424324,"ingested_at":1789368381.7424324},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":28485559.996672012,"price":0.72328,"volume_24h_usd":12070642.815469999,"observed_at":1789369296.9820952,"ingested_at":1789369296.9820952},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":28502367.000156,"price":0.72366,"volume_24h_usd":11978732.503248999,"observed_at":1789370176.37206,"ingested_at":1789370176.37206},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":28459405.608960006,"price":0.7226,"volume_24h_usd":11891597.765124995,"observed_at":1789371115.484099,"ingested_at":1789371115.484099},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":28509725.441344004,"price":0.72416,"volume_24h_usd":11785178.011048997,"observed_at":1789372025.146284,"ingested_at":1789372025.146284},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":28596665.549375992,"price":0.72432,"volume_24h_usd":11477539.083,"observed_at":1789372894.78669,"ingested_at":1789372894.78669},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":28676081.221721996,"price":0.72567,"volume_24h_usd":11495443.350851998,"observed_at":1789373782.8748522,"ingested_at":1789373782.8748522},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":28606712.596848004,"price":0.72456,"volume_24h_usd":11377766.238910997,"observed_at":1789374681.5328207,"ingested_at":1789374681.5328207},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":28496992.10891399,"price":0.72453,"volume_24h_usd":10834577.840896994,"observed_at":1789375590.2447994,"ingested_at":1789375590.2447994},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":28486720.247436,"price":0.72402,"volume_24h_usd":10779073.032335993,"observed_at":1789376487.0930946,"ingested_at":1789376487.0930946},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789376400,"funding_hourly_pct":0.00016639,"oi_usd":28713528.551999994,"price":0.723,"volume_24h_usd":11030341.438154995,"observed_at":1789377376.580002,"ingested_at":1789377376.580002},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789377300,"funding_hourly_pct":0.00081579,"oi_usd":28680824.788784005,"price":0.72296,"volume_24h_usd":10932636.890300995,"observed_at":1789378294.0762892,"ingested_at":1789378294.0762892},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789378200,"funding_hourly_pct":0.0009075999999999999,"oi_usd":28688443.340499993,"price":0.72427,"volume_24h_usd":10582934.675146991,"observed_at":1789379178.3103514,"ingested_at":1789379178.3103514},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789379100,"funding_hourly_pct":0.00113511,"oi_usd":28756447.222691998,"price":0.72606,"volume_24h_usd":10592025.839670995,"observed_at":1789380118.6215506,"ingested_at":1789380118.6215506},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":28816100.62065,"price":0.72495,"volume_24h_usd":10726931.448308991,"observed_at":1789380979.9715545,"ingested_at":1789380979.9715545},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789380900,"funding_hourly_pct":0.0010381,"oi_usd":28766443.801119994,"price":0.72407,"volume_24h_usd":10739850.060873996,"observed_at":1789381891.3256502,"ingested_at":1789381891.3256502},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":28766920.621082004,"price":0.72503,"volume_24h_usd":10908849.563073995,"observed_at":1789382810.5505662,"ingested_at":1789382810.5505662},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":28733805.658740003,"price":0.72345,"volume_24h_usd":10643692.168398997,"observed_at":1789383716.215072,"ingested_at":1789383716.215072},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":28774311.95271,"price":0.72195,"volume_24h_usd":10396418.334780997,"observed_at":1789384604.0907059,"ingested_at":1789384604.0907059},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":28813919.63154601,"price":0.72627,"volume_24h_usd":9974426.361404,"observed_at":1789385506.4837837,"ingested_at":1789385506.4837837},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":28863956.957514003,"price":0.72443,"volume_24h_usd":10080721.062801998,"observed_at":1789386374.7681782,"ingested_at":1789386374.7681782},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":28844539.696823996,"price":0.72393,"volume_24h_usd":10077826.058522003,"observed_at":1789387293.3888133,"ingested_at":1789387293.3888133},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":28881865.103951998,"price":0.72499,"volume_24h_usd":9955117.095666006,"observed_at":1789388181.124078,"ingested_at":1789388181.124078},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":28777367.045839995,"price":0.72548,"volume_24h_usd":9634557.030367006,"observed_at":1789389099.4208236,"ingested_at":1789389099.4208236},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":28733869.740879998,"price":0.7247,"volume_24h_usd":9270514.908040006,"observed_at":1789389981.5406249,"ingested_at":1789389981.5406249},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":28547694.931392003,"price":0.72092,"volume_24h_usd":9260658.030118005,"observed_at":1789390904.2792346,"ingested_at":1789390904.2792346},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789390800,"funding_hourly_pct":-0.00010945,"oi_usd":28392498.94858801,"price":0.71899,"volume_24h_usd":9361890.359911008,"observed_at":1789391794.082826,"ingested_at":1789391794.082826},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789391700,"funding_hourly_pct":-0.0011869699999999999,"oi_usd":28267412.495240003,"price":0.7198,"volume_24h_usd":9477681.295646,"observed_at":1789392718.433689,"ingested_at":1789392718.433689},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789392600,"funding_hourly_pct":-0.0009020100000000001,"oi_usd":28340028.171546005,"price":0.72249,"volume_24h_usd":9649726.001868004,"observed_at":1789393581.4687552,"ingested_at":1789393581.4687552},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789393500,"funding_hourly_pct":-0.0002334,"oi_usd":28298532.303655997,"price":0.72229,"volume_24h_usd":9647666.751930006,"observed_at":1789394497.3001413,"ingested_at":1789394497.3001413},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789394400,"funding_hourly_pct":0.00023698000000000002,"oi_usd":28441136.140052,"price":0.72542,"volume_24h_usd":9500432.643466005,"observed_at":1789395407.7807093,"ingested_at":1789395407.7807093},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789395300,"funding_hourly_pct":-0.00032617999999999997,"oi_usd":28255351.660582006,"price":0.72131,"volume_24h_usd":9497122.644560006,"observed_at":1789396294.1195223,"ingested_at":1789396294.1195223},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789396200,"funding_hourly_pct":-0.00019913,"oi_usd":28194797.425362006,"price":0.71987,"volume_24h_usd":9463544.483900001,"observed_at":1789397185.211565,"ingested_at":1789397185.211565},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789397100,"funding_hourly_pct":0.00027481,"oi_usd":28175638.98922,"price":0.7199,"volume_24h_usd":9484305.485987002,"observed_at":1789398086.0025146,"ingested_at":1789398086.0025146},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":28247541.57588,"price":0.72105,"volume_24h_usd":9515209.009341002,"observed_at":1789398988.4244077,"ingested_at":1789398988.4244077},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789398900,"funding_hourly_pct":0.00093276,"oi_usd":28239252.329604007,"price":0.72151,"volume_24h_usd":9621517.002700001,"observed_at":1789399880.230666,"ingested_at":1789399880.230666},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789399800,"funding_hourly_pct":0.00082643,"oi_usd":28530052.431180004,"price":0.72705,"volume_24h_usd":9702185.048030004,"observed_at":1789400774.8855288,"ingested_at":1789400774.8855288},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789400700,"funding_hourly_pct":0.0008512999999999999,"oi_usd":28445161.656600002,"price":0.72423,"volume_24h_usd":9679940.942662004,"observed_at":1789401701.2837622,"ingested_at":1789401701.2837622},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":28441961.595888,"price":0.72403,"volume_24h_usd":9678757.532879002,"observed_at":1789402583.1380956,"ingested_at":1789402583.1380956},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":28711934.044295996,"price":0.72922,"volume_24h_usd":9747572.407750003,"observed_at":1789403487.0956254,"ingested_at":1789403487.0956254},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":28687044.597420007,"price":0.72853,"volume_24h_usd":9749917.478388002,"observed_at":1789404379.2612598,"ingested_at":1789404379.2612598},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":28710411.670608006,"price":0.73119,"volume_24h_usd":9892329.516116004,"observed_at":1789405288.8059766,"ingested_at":1789405288.8059766},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":28818291.051939998,"price":0.7331,"volume_24h_usd":9922807.418856,"observed_at":1789406186.81033,"ingested_at":1789406186.81033},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":28795273.485372,"price":0.73217,"volume_24h_usd":10019285.74169,"observed_at":1789407095.964674,"ingested_at":1789407095.964674},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":28906313.04505,"price":0.73325,"volume_24h_usd":10124244.326936007,"observed_at":1789407992.2508276,"ingested_at":1789407992.2508276},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":28952002.007983997,"price":0.73478,"volume_24h_usd":10151120.565264005,"observed_at":1789408902.2608113,"ingested_at":1789408902.2608113},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":29019127.693742007,"price":0.73523,"volume_24h_usd":10355888.935004003,"observed_at":1789409795.8543217,"ingested_at":1789409795.8543217},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":28984691.66616001,"price":0.73768,"volume_24h_usd":10149124.70732,"observed_at":1789410693.038141,"ingested_at":1789410693.038141},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":29029938.926039994,"price":0.74124,"volume_24h_usd":10348199.123588,"observed_at":1789411590.4784102,"ingested_at":1789411590.4784102},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":29119228.414415993,"price":0.74216,"volume_24h_usd":10529542.390937999,"observed_at":1789412492.9769206,"ingested_at":1789412492.9769206},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":28947169.18275,"price":0.73801,"volume_24h_usd":10540939.873467002,"observed_at":1789413381.8019195,"ingested_at":1789413381.8019195},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":29014018.418352,"price":0.73832,"volume_24h_usd":10623204.638531003,"observed_at":1789414298.3142333,"ingested_at":1789414298.3142333},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":28899040.40276999,"price":0.73615,"volume_24h_usd":10693347.214331003,"observed_at":1789415181.4810815,"ingested_at":1789415181.4810815},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":28861523.893314,"price":0.73521,"volume_24h_usd":10590727.012228997,"observed_at":1789416086.3239331,"ingested_at":1789416086.3239331},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":29088512.84030401,"price":0.74043,"volume_24h_usd":10635601.102645999,"observed_at":1789416980.5282362,"ingested_at":1789416980.5282362},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":29263653.909528002,"price":0.74567,"volume_24h_usd":10690738.836905,"observed_at":1789417881.7566855,"ingested_at":1789417881.7566855},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":29171828.35424,"price":0.7436,"volume_24h_usd":10689322.439716997,"observed_at":1789418784.288443,"ingested_at":1789418784.288443},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":29041347.372176,"price":0.74114,"volume_24h_usd":10711668.648218997,"observed_at":1789419907.9452085,"ingested_at":1789419907.9452085},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":28734744.801448006,"price":0.73382,"volume_24h_usd":10766747.908514999,"observed_at":1789420604.976812,"ingested_at":1789420604.976812},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":28822380.439775996,"price":0.73622,"volume_24h_usd":10761946.509550992,"observed_at":1789421486.0880346,"ingested_at":1789421486.0880346},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":28658970.296956,"price":0.73261,"volume_24h_usd":10764617.901061997,"observed_at":1789422397.3302872,"ingested_at":1789422397.3302872},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":28579941.298751995,"price":0.73056,"volume_24h_usd":10752290.369009996,"observed_at":1789423283.9299786,"ingested_at":1789423283.9299786},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":28637496.498485997,"price":0.73259,"volume_24h_usd":10508163.634539,"observed_at":1789424177.2675931,"ingested_at":1789424177.2675931},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":28411152.0499,"price":0.72685,"volume_24h_usd":9607394.491811004,"observed_at":1789425079.5199847,"ingested_at":1789425079.5199847},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":28394836.080534007,"price":0.72611,"volume_24h_usd":9575068.931541,"observed_at":1789425979.6405845,"ingested_at":1789425979.6405845},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":28520881.00058399,"price":0.72562,"volume_24h_usd":9663519.745843997,"observed_at":1789426885.1757717,"ingested_at":1789426885.1757717},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":28448229.851846002,"price":0.72359,"volume_24h_usd":9694371.110539999,"observed_at":1789427780.362592,"ingested_at":1789427780.362592},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":28930963.795460008,"price":0.72305,"volume_24h_usd":9957713.294608,"observed_at":1789428691.0036147,"ingested_at":1789428691.0036147},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":28891509.797784,"price":0.72206,"volume_24h_usd":10126754.861726006,"observed_at":1789429577.4703808,"ingested_at":1789429577.4703808},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":28817933.915543992,"price":0.72052,"volume_24h_usd":10201231.561233,"observed_at":1789430508.6566713,"ingested_at":1789430508.6566713},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":28778316.068244006,"price":0.71913,"volume_24h_usd":10205525.685215,"observed_at":1789431382.6461017,"ingested_at":1789431382.6461017},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":28889784.943420008,"price":0.7193,"volume_24h_usd":9916005.93350501,"observed_at":1789432318.7105298,"ingested_at":1789432318.7105298},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":28970991.729407996,"price":0.71922,"volume_24h_usd":9859413.521245006,"observed_at":1789433180.3627148,"ingested_at":1789433180.3627148},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":29091107.313732006,"price":0.71882,"volume_24h_usd":9973409.617638,"observed_at":1789434100.9402053,"ingested_at":1789434100.9402053},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":29048575.185396,"price":0.71773,"volume_24h_usd":9970600.856081001,"observed_at":1789434984.0698738,"ingested_at":1789434984.0698738},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":29363637.406693995,"price":0.71807,"volume_24h_usd":9964263.244925005,"observed_at":1789435882.4246695,"ingested_at":1789435882.4246695},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":29475987.09006,"price":0.7203,"volume_24h_usd":9985765.985699013,"observed_at":1789436816.2886834,"ingested_at":1789436816.2886834},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":29455276.566375997,"price":0.71891,"volume_24h_usd":10036789.589951001,"observed_at":1789437712.7913003,"ingested_at":1789437712.7913003},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":29561318.704000004,"price":0.72025,"volume_24h_usd":10099001.406059003,"observed_at":1789438583.5114236,"ingested_at":1789438583.5114236},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":29595648.43479999,"price":0.72065,"volume_24h_usd":10150287.927483,"observed_at":1789439484.3110044,"ingested_at":1789439484.3110044},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":29645716.742240004,"price":0.7208,"volume_24h_usd":10132734.177384995,"observed_at":1789440377.1359534,"ingested_at":1789440377.1359534},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":29662894.552340012,"price":0.72095,"volume_24h_usd":10238463.028888,"observed_at":1789441295.0370133,"ingested_at":1789441295.0370133},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":29595214.210500006,"price":0.71625,"volume_24h_usd":10360212.746170001,"observed_at":1789442177.2065115,"ingested_at":1789442177.2065115},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":29396540.131477997,"price":0.71647,"volume_24h_usd":10313858.146328002,"observed_at":1789443094.6077368,"ingested_at":1789443094.6077368},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":29318352.415620003,"price":0.7179,"volume_24h_usd":10245144.393931998,"observed_at":1789443980.1862993,"ingested_at":1789443980.1862993},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":29306888.972480003,"price":0.7157,"volume_24h_usd":10326854.124898,"observed_at":1789444887.7131405,"ingested_at":1789444887.7131405},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":29093199.637650006,"price":0.71391,"volume_24h_usd":10512728.131335998,"observed_at":1789445780.3847754,"ingested_at":1789445780.3847754},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":28957172.333943997,"price":0.71287,"volume_24h_usd":10513508.026261998,"observed_at":1789446692.9786024,"ingested_at":1789446692.9786024},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":28911314.25364,"price":0.71389,"volume_24h_usd":10582033.999862997,"observed_at":1789447578.8587074,"ingested_at":1789447578.8587074},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":28871531.505936,"price":0.71284,"volume_24h_usd":10530904.312470999,"observed_at":1789448494.4718306,"ingested_at":1789448494.4718306},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":28585035.865340006,"price":0.70865,"volume_24h_usd":10591325.258925999,"observed_at":1789449384.669415,"ingested_at":1789449384.669415},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":28534764.937294003,"price":0.70763,"volume_24h_usd":10600787.379231,"observed_at":1789450293.2188296,"ingested_at":1789450293.2188296},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":28534027.728942,"price":0.70803,"volume_24h_usd":10619885.907498,"observed_at":1789451180.060318,"ingested_at":1789451180.060318},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":28592041.785155997,"price":0.71163,"volume_24h_usd":10710665.591089997,"observed_at":1789452089.8921602,"ingested_at":1789452089.8921602},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":28576889.686656,"price":0.71112,"volume_24h_usd":10560753.860962002,"observed_at":1789452975.535655,"ingested_at":1789452975.535655},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":28442009.7628,"price":0.70841,"volume_24h_usd":10492976.899985,"observed_at":1789453895.4262433,"ingested_at":1789453895.4262433},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":28446278.667268,"price":0.70829,"volume_24h_usd":10438983.371190999,"observed_at":1789455084.748625,"ingested_at":1789455084.748625},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":28434492.192405988,"price":0.70799,"volume_24h_usd":10453746.738649001,"observed_at":1789455689.1226864,"ingested_at":1789455689.1226864},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":28376519.655703995,"price":0.70697,"volume_24h_usd":10487790.390553001,"observed_at":1789456620.114207,"ingested_at":1789456620.114207},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":28500255.87908,"price":0.71042,"volume_24h_usd":10513143.624978999,"observed_at":1789457520.0856957,"ingested_at":1789457520.0856957},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":28295787.35107999,"price":0.7061,"volume_24h_usd":10526761.148145003,"observed_at":1789458381.5980885,"ingested_at":1789458381.5980885},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":28167647.66911202,"price":0.70476,"volume_24h_usd":10511020.120584004,"observed_at":1789459302.4659379,"ingested_at":1789459302.4659379},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":28194801.95065201,"price":0.70467,"volume_24h_usd":10376706.245310005,"observed_at":1789460181.5950227,"ingested_at":1789460181.5950227},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":28232988.511002,"price":0.70543,"volume_24h_usd":10324295.402103003,"observed_at":1789461111.0974028,"ingested_at":1789461111.0974028},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":28348364.47365,"price":0.70677,"volume_24h_usd":10180801.261308,"observed_at":1789461990.1729562,"ingested_at":1789461990.1729562},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":28412476.030261993,"price":0.70871,"volume_24h_usd":10202642.667407999,"observed_at":1789462924.9620311,"ingested_at":1789462924.9620311},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":28421889.974618003,"price":0.70819,"volume_24h_usd":9941194.098525004,"observed_at":1789463793.493463,"ingested_at":1789463793.493463},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":28494040.819817998,"price":0.70987,"volume_24h_usd":9930634.022923004,"observed_at":1789464697.0261247,"ingested_at":1789464697.0261247},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":28555610.037504006,"price":0.71124,"volume_24h_usd":9889710.963142006,"observed_at":1789465593.2457888,"ingested_at":1789465593.2457888},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":28559425.369352005,"price":0.71053,"volume_24h_usd":9872824.921177002,"observed_at":1789466512.6721437,"ingested_at":1789466512.6721437},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":28585733.83484,"price":0.71045,"volume_24h_usd":9800748.776675005,"observed_at":1789467385.0952084,"ingested_at":1789467385.0952084},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":28465243.50816,"price":0.70944,"volume_24h_usd":9947605.846883994,"observed_at":1789468307.8300798,"ingested_at":1789468307.8300798},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":28334855.760461997,"price":0.71063,"volume_24h_usd":9921588.460988006,"observed_at":1789469184.1040504,"ingested_at":1789469184.1040504},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":28360867.676672,"price":0.71072,"volume_24h_usd":9893821.012063004,"observed_at":1789470147.4700615,"ingested_at":1789470147.4700615},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":28378356.740010012,"price":0.71055,"volume_24h_usd":9835912.891715003,"observed_at":1789471019.1084802,"ingested_at":1789471019.1084802},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":28221473.157272,"price":0.70766,"volume_24h_usd":9806667.891682003,"observed_at":1789471890.552459,"ingested_at":1789471890.552459},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":28132818.238247998,"price":0.70611,"volume_24h_usd":9475945.391675998,"observed_at":1789472784.0913973,"ingested_at":1789472784.0913973},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":28138396.712312005,"price":0.70732,"volume_24h_usd":9523747.466463,"observed_at":1789473690.711038,"ingested_at":1789473690.711038},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":28191253.979849994,"price":0.70967,"volume_24h_usd":9592267.770793,"observed_at":1789474589.3554924,"ingested_at":1789474589.3554924},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":28178514.072020005,"price":0.70915,"volume_24h_usd":9482342.882574001,"observed_at":1789475491.0119116,"ingested_at":1789475491.0119116},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":28102619.351879995,"price":0.70934,"volume_24h_usd":9532873.810840001,"observed_at":1789476395.8681147,"ingested_at":1789476395.8681147},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":28144610.129240006,"price":0.7106,"volume_24h_usd":9606570.915867994,"observed_at":1789477324.75848,"ingested_at":1789477324.75848},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":28224066.741824005,"price":0.71312,"volume_24h_usd":9568185.646150999,"observed_at":1789478182.3046193,"ingested_at":1789478182.3046193},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":28217532.409536004,"price":0.71328,"volume_24h_usd":9164380.094922997,"observed_at":1789479090.1946437,"ingested_at":1789479090.1946437},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":28002004.59105,"price":0.70805,"volume_24h_usd":9114524.968658004,"observed_at":1789479995.5779328,"ingested_at":1789479995.5779328},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":28203409.070719987,"price":0.7096,"volume_24h_usd":9287556.712177996,"observed_at":1789480890.3807626,"ingested_at":1789480890.3807626},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":28174518.08745601,"price":0.70876,"volume_24h_usd":9232123.208701994,"observed_at":1789481784.4708223,"ingested_at":1789481784.4708223},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":28118764.830420002,"price":0.7073,"volume_24h_usd":9114771.334749999,"observed_at":1789482702.1776989,"ingested_at":1789482702.1776989},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":27716033.45045599,"price":0.69917,"volume_24h_usd":10078052.394062001,"observed_at":1789483588.4518049,"ingested_at":1789483588.4518049},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789483500,"funding_hourly_pct":0.00041046999999999996,"oi_usd":27228241.549608,"price":0.69564,"volume_24h_usd":11309324.976371007,"observed_at":1789484500.932119,"ingested_at":1789484500.932119},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789484400,"funding_hourly_pct":0.00121262,"oi_usd":27740725.89498599,"price":0.70109,"volume_24h_usd":11699584.209860995,"observed_at":1789485390.0693657,"ingested_at":1789485390.0693657},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":27800351.99096,"price":0.7039,"volume_24h_usd":11783397.3783,"observed_at":1789486289.2200181,"ingested_at":1789486289.2200181},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":27746876.00957,"price":0.70255,"volume_24h_usd":11679902.543793004,"observed_at":1789487191.73952,"ingested_at":1789487191.73952},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":27707308.332415998,"price":0.70162,"volume_24h_usd":11682002.789830007,"observed_at":1789488091.9784336,"ingested_at":1789488091.9784336},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789488000,"funding_hourly_pct":6.76e-06,"oi_usd":27539159.743160002,"price":0.69745,"volume_24h_usd":11891314.646566996,"observed_at":1789488984.9641492,"ingested_at":1789488984.9641492},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789488900,"funding_hourly_pct":0.00086816,"oi_usd":27735521.178360004,"price":0.7037,"volume_24h_usd":11943078.60535799,"observed_at":1789489885.6692364,"ingested_at":1789489885.6692364},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789489800,"funding_hourly_pct":0.00113777,"oi_usd":27631764.586400006,"price":0.7016,"volume_24h_usd":11993740.244363993,"observed_at":1789490789.3027737,"ingested_at":1789490789.3027737},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789490700,"funding_hourly_pct":0.00113653,"oi_usd":27651912.017508004,"price":0.70218,"volume_24h_usd":11871887.617131008,"observed_at":1789491702.1409361,"ingested_at":1789491702.1409361},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789491600,"funding_hourly_pct":0.00037488999999999996,"oi_usd":27532288.491292,"price":0.70018,"volume_24h_usd":11856664.896584991,"observed_at":1789492616.7452052,"ingested_at":1789492616.7452052},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":27601985.793250006,"price":0.70375,"volume_24h_usd":11844708.521709993,"observed_at":1789493496.3256855,"ingested_at":1789493496.3256855},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":27708142.938293993,"price":0.70559,"volume_24h_usd":11812216.841092994,"observed_at":1789494388.7771227,"ingested_at":1789494388.7771227},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":27896752.11760799,"price":0.70972,"volume_24h_usd":11831336.138685012,"observed_at":1789495297.3891203,"ingested_at":1789495297.3891203},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":27922543.478784,"price":0.70848,"volume_24h_usd":11700369.197567,"observed_at":1789496190.5249045,"ingested_at":1789496190.5249045},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":27894492.156748008,"price":0.70882,"volume_24h_usd":11645588.304461991,"observed_at":1789497088.6879761,"ingested_at":1789497088.6879761},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":26664751.068895973,"price":0.68968,"volume_24h_usd":12920313.476103995,"observed_at":1789497985.8941517,"ingested_at":1789497985.8941517},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":26481429.967552006,"price":0.69328,"volume_24h_usd":14281843.242996981,"observed_at":1789498895.5581632,"ingested_at":1789498895.5581632},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":26445815.341799982,"price":0.6915,"volume_24h_usd":14509419.543416003,"observed_at":1789499798.5153902,"ingested_at":1789499798.5153902},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":26274442.285440005,"price":0.68832,"volume_24h_usd":14732206.673637005,"observed_at":1789500692.572868,"ingested_at":1789500692.572868},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":26021912.296056002,"price":0.68483,"volume_24h_usd":14952622.343625005,"observed_at":1789501588.253421,"ingested_at":1789501588.253421},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":26207825.769999996,"price":0.6902,"volume_24h_usd":15080612.305472998,"observed_at":1789502494.157828,"ingested_at":1789502494.157828},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":26148525.495384004,"price":0.68807,"volume_24h_usd":15077927.958639998,"observed_at":1789503395.3008144,"ingested_at":1789503395.3008144},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":25931720.139346,"price":0.68257,"volume_24h_usd":15267201.545786995,"observed_at":1789504291.4143515,"ingested_at":1789504291.4143515},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":26043549.401231993,"price":0.68508,"volume_24h_usd":15389511.993849004,"observed_at":1789505191.7562423,"ingested_at":1789505191.7562423},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":26226018.632736,"price":0.68913,"volume_24h_usd":15381155.494009001,"observed_at":1789506101.721392,"ingested_at":1789506101.721392},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":26132801.093188,"price":0.68647,"volume_24h_usd":15343967.508071002,"observed_at":1789506988.76486,"ingested_at":1789506988.76486},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":25971118.678384017,"price":0.68266,"volume_24h_usd":15359614.504566012,"observed_at":1789507894.0490766,"ingested_at":1789507894.0490766},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":26127393.764682002,"price":0.68467,"volume_24h_usd":15396745.185012,"observed_at":1789508790.15813,"ingested_at":1789508790.15813},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":25941177.506407984,"price":0.67898,"volume_24h_usd":15481082.953696005,"observed_at":1789509714.2338562,"ingested_at":1789509714.2338562},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":25763510.74400001,"price":0.68,"volume_24h_usd":15725845.920311997,"observed_at":1789510591.23446,"ingested_at":1789510591.23446},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":25823372.444610003,"price":0.68133,"volume_24h_usd":15752692.219547998,"observed_at":1789511498.0684283,"ingested_at":1789511498.0684283},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":25897725.101248,"price":0.68354,"volume_24h_usd":15733417.480881002,"observed_at":1789512425.4265416,"ingested_at":1789512425.4265416},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":25961905.553077996,"price":0.68513,"volume_24h_usd":15556312.623653002,"observed_at":1789513328.0729816,"ingested_at":1789513328.0729816},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":26118261.556256004,"price":0.68914,"volume_24h_usd":15516873.93979001,"observed_at":1789514194.5231507,"ingested_at":1789514194.5231507},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":26055320.820576,"price":0.68878,"volume_24h_usd":15123743.919540003,"observed_at":1789515090.3104494,"ingested_at":1789515090.3104494},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789515000,"funding_hourly_pct":0.00101648,"oi_usd":26025484.123499997,"price":0.68825,"volume_24h_usd":14951223.74216301,"observed_at":1789515988.6370718,"ingested_at":1789515988.6370718},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789515900,"funding_hourly_pct":0.00052458,"oi_usd":25953763.149216004,"price":0.68642,"volume_24h_usd":14869967.365570001,"observed_at":1789516905.8789682,"ingested_at":1789516905.8789682},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789516800,"funding_hourly_pct":0.00064437,"oi_usd":25856061.754040003,"price":0.68555,"volume_24h_usd":14882855.75193001,"observed_at":1789517800.4890764,"ingested_at":1789517800.4890764},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789517700,"funding_hourly_pct":0.00066413,"oi_usd":25958287.73418,"price":0.6879,"volume_24h_usd":14710379.529833002,"observed_at":1789518699.0231621,"ingested_at":1789518699.0231621},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789518600,"funding_hourly_pct":0.00029367,"oi_usd":25946410.988484014,"price":0.68721,"volume_24h_usd":14612884.531245006,"observed_at":1789519599.3968034,"ingested_at":1789519599.3968034},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789519500,"funding_hourly_pct":0.00032785999999999997,"oi_usd":25924136.542796005,"price":0.68674,"volume_24h_usd":14519672.490934007,"observed_at":1789520511.1578233,"ingested_at":1789520511.1578233},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789520400,"funding_hourly_pct":0.00097007,"oi_usd":25908691.60894001,"price":0.68621,"volume_24h_usd":14485647.099032009,"observed_at":1789521397.7820976,"ingested_at":1789521397.7820976},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789521300,"funding_hourly_pct":0.00083849,"oi_usd":25984735.795304008,"price":0.68827,"volume_24h_usd":14134967.730938002,"observed_at":1789522300.510639,"ingested_at":1789522300.510639},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789522200,"funding_hourly_pct":0.00059787,"oi_usd":25865064.813440006,"price":0.68465,"volume_24h_usd":14132792.552171005,"observed_at":1789523206.6836524,"ingested_at":1789523206.6836524},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789523100,"funding_hourly_pct":0.00061224,"oi_usd":25737525.420274004,"price":0.68137,"volume_24h_usd":14062341.450411007,"observed_at":1789524101.8638966,"ingested_at":1789524101.8638966},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":25780606.287108008,"price":0.68298,"volume_24h_usd":13946866.389248002,"observed_at":1789524995.5042038,"ingested_at":1789524995.5042038},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":25944141.953436,"price":0.68698,"volume_24h_usd":13853870.550328,"observed_at":1789525902.0726426,"ingested_at":1789525902.0726426},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":26000072.78312,"price":0.68821,"volume_24h_usd":13781201.880765,"observed_at":1789526784.4309745,"ingested_at":1789526784.4309745},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":26028749.658240005,"price":0.6888,"volume_24h_usd":13666508.207089,"observed_at":1789527697.8627763,"ingested_at":1789527697.8627763},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":26126991.23699999,"price":0.691,"volume_24h_usd":13510737.873801997,"observed_at":1789528588.0236757,"ingested_at":1789528588.0236757},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":26048324.81122199,"price":0.69039,"volume_24h_usd":13434052.231046993,"observed_at":1789529501.4067988,"ingested_at":1789529501.4067988},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":25967150.011232,"price":0.68888,"volume_24h_usd":13313874.276244001,"observed_at":1789530407.5713935,"ingested_at":1789530407.5713935},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":26040622.047659997,"price":0.6897,"volume_24h_usd":13241599.910942001,"observed_at":1789531294.857643,"ingested_at":1789531294.857643},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":26124600.85368,"price":0.6918,"volume_24h_usd":13032186.990509998,"observed_at":1789532192.7782323,"ingested_at":1789532192.7782323},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":26191180.096999995,"price":0.6935,"volume_24h_usd":13025056.304570002,"observed_at":1789533105.3254774,"ingested_at":1789533105.3254774},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":26227792.559704,"price":0.69298,"volume_24h_usd":12994289.627485998,"observed_at":1789533990.517403,"ingested_at":1789533990.517403},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":26206307.25788401,"price":0.69186,"volume_24h_usd":12972095.302226001,"observed_at":1789534909.3537426,"ingested_at":1789534909.3537426},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":26206850.027526,"price":0.69067,"volume_24h_usd":12842102.040586999,"observed_at":1789535800.1173713,"ingested_at":1789535800.1173713},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":26215986.170087997,"price":0.69092,"volume_24h_usd":12819585.531714002,"observed_at":1789536706.5677824,"ingested_at":1789536706.5677824},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":26250614.176020004,"price":0.69177,"volume_24h_usd":12801775.244171994,"observed_at":1789537612.4765844,"ingested_at":1789537612.4765844},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":26241268.524763998,"price":0.69106,"volume_24h_usd":12726848.171982994,"observed_at":1789538501.8374424,"ingested_at":1789538501.8374424},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789538400,"funding_hourly_pct":0.00074177,"oi_usd":26241021.779616002,"price":0.69064,"volume_24h_usd":12749666.082909003,"observed_at":1789539401.534788,"ingested_at":1789539401.534788},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":26172098.56608,"price":0.68885,"volume_24h_usd":12736145.198818997,"observed_at":1789540297.338769,"ingested_at":1789540297.338769},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":26154652.80344,"price":0.68845,"volume_24h_usd":12721077.105298994,"observed_at":1789541207.2111413,"ingested_at":1789541207.2111413},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":26286364.48046,"price":0.69185,"volume_24h_usd":12707424.123490997,"observed_at":1789542114.7980785,"ingested_at":1789542114.7980785},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":26259414.966954004,"price":0.69093,"volume_24h_usd":12692587.808062995,"observed_at":1789543011.2015524,"ingested_at":1789543011.2015524},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":26183326.561970003,"price":0.68855,"volume_24h_usd":12672857.007362993,"observed_at":1789543913.6444228,"ingested_at":1789543913.6444228},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":26126565.45626399,"price":0.68692,"volume_24h_usd":12642706.990991993,"observed_at":1789544791.0809064,"ingested_at":1789544791.0809064},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":26164865.878272,"price":0.68554,"volume_24h_usd":12679183.159497999,"observed_at":1789545695.326661,"ingested_at":1789545695.326661},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":26156263.092456,"price":0.68318,"volume_24h_usd":12698148.368416997,"observed_at":1789546595.983696,"ingested_at":1789546595.983696},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":26114163.059396,"price":0.68246,"volume_24h_usd":12683503.301698998,"observed_at":1789547499.8365166,"ingested_at":1789547499.8365166},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":26133909.02103601,"price":0.68274,"volume_24h_usd":12650917.537240993,"observed_at":1789548406.1913917,"ingested_at":1789548406.1913917},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":26247392.208503995,"price":0.68553,"volume_24h_usd":12630425.990125993,"observed_at":1789549307.1411927,"ingested_at":1789549307.1411927},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":26182504.251632005,"price":0.68584,"volume_24h_usd":12744611.971795997,"observed_at":1789550202.4726758,"ingested_at":1789550202.4726758},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":26259638.968917996,"price":0.68693,"volume_24h_usd":12771502.622695997,"observed_at":1789551104.178755,"ingested_at":1789551104.178755},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":26350559.396750007,"price":0.68801,"volume_24h_usd":12861617.741398998,"observed_at":1789551998.3605547,"ingested_at":1789551998.3605547},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":26388773.974672,"price":0.68923,"volume_24h_usd":12837147.632519996,"observed_at":1789552908.4056244,"ingested_at":1789552908.4056244},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789552800,"funding_hourly_pct":0.00027637,"oi_usd":26349756.543184005,"price":0.68773,"volume_24h_usd":12790250.314530002,"observed_at":1789553801.8115733,"ingested_at":1789553801.8115733},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789553700,"funding_hourly_pct":-0.00014943,"oi_usd":26400701.918863993,"price":0.68908,"volume_24h_usd":12657848.336929997,"observed_at":1789554692.1172018,"ingested_at":1789554692.1172018},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789554600,"funding_hourly_pct":6.725000000000001e-05,"oi_usd":26441295.328032,"price":0.69008,"volume_24h_usd":12522458.461517995,"observed_at":1789555594.0011075,"ingested_at":1789555594.0011075},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789555500,"funding_hourly_pct":0.00044864,"oi_usd":26415264.754116006,"price":0.68922,"volume_24h_usd":12518431.780817999,"observed_at":1789556504.7556965,"ingested_at":1789556504.7556965},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":26423216.45408001,"price":0.68896,"volume_24h_usd":12466589.032467993,"observed_at":1789557410.4984365,"ingested_at":1789557410.4984365},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":26478714.51694201,"price":0.69009,"volume_24h_usd":12375978.263310993,"observed_at":1789558288.6747866,"ingested_at":1789558288.6747866},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":26626888.213760007,"price":0.69296,"volume_24h_usd":12400615.797338996,"observed_at":1789559200.3632019,"ingested_at":1789559200.3632019},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":26650301.187887993,"price":0.69174,"volume_24h_usd":12527079.30206499,"observed_at":1789560111.4546676,"ingested_at":1789560111.4546676},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":26691919.983935993,"price":0.69024,"volume_24h_usd":12582299.29190201,"observed_at":1789560995.878774,"ingested_at":1789560995.878774},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":26553993.541631997,"price":0.68832,"volume_24h_usd":12620883.896270996,"observed_at":1789561893.9898086,"ingested_at":1789561893.9898086},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":26546319.54973,"price":0.68839,"volume_24h_usd":12556603.093981,"observed_at":1789562789.1502209,"ingested_at":1789562789.1502209},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":26559239.21986,"price":0.6893,"volume_24h_usd":12493030.75953499,"observed_at":1789563695.003047,"ingested_at":1789563695.003047},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789563600,"funding_hourly_pct":0.00068198,"oi_usd":26423825.257229988,"price":0.68595,"volume_24h_usd":12469809.659448998,"observed_at":1789564598.6775556,"ingested_at":1789564598.6775556},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789564500,"funding_hourly_pct":0.0010761,"oi_usd":26538961.342463996,"price":0.68672,"volume_24h_usd":12650770.167496994,"observed_at":1789565495.9094377,"ingested_at":1789565495.9094377},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789565400,"funding_hourly_pct":0.00112137,"oi_usd":26634476.286678005,"price":0.68991,"volume_24h_usd":12507755.603522994,"observed_at":1789566392.132422,"ingested_at":1789566392.132422},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789566300,"funding_hourly_pct":0.0008822400000000001,"oi_usd":26531527.240909997,"price":0.68905,"volume_24h_usd":12378266.39614899,"observed_at":1789567297.9311087,"ingested_at":1789567297.9311087},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789567200,"funding_hourly_pct":-0.0005377800000000001,"oi_usd":26306023.358268004,"price":0.68573,"volume_24h_usd":12447832.739938997,"observed_at":1789568187.8433592,"ingested_at":1789568187.8433592},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789568100,"funding_hourly_pct":0.00016384,"oi_usd":26392945.33518,"price":0.68815,"volume_24h_usd":12454492.623742994,"observed_at":1789569091.8576798,"ingested_at":1789569091.8576798},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789569000,"funding_hourly_pct":9.963999999999999e-05,"oi_usd":26228779.310286015,"price":0.68649,"volume_24h_usd":11531600.258766994,"observed_at":1789569998.0984344,"ingested_at":1789569998.0984344},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789569900,"funding_hourly_pct":1.504e-05,"oi_usd":26049513.521090012,"price":0.68407,"volume_24h_usd":10348550.583975002,"observed_at":1789570910.781292,"ingested_at":1789570910.781292},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789570800,"funding_hourly_pct":3.2239999999999996e-05,"oi_usd":26086791.3664,"price":0.68752,"volume_24h_usd":9988564.372531002,"observed_at":1789571789.0464654,"ingested_at":1789571789.0464654},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789571700,"funding_hourly_pct":-0.00056756,"oi_usd":25854677.32500799,"price":0.68377,"volume_24h_usd":9845659.749443002,"observed_at":1789572691.7437067,"ingested_at":1789572691.7437067},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789572600,"funding_hourly_pct":-0.00084413,"oi_usd":25759144.28796801,"price":0.68432,"volume_24h_usd":9943454.817656001,"observed_at":1789573589.085549,"ingested_at":1789573589.085549},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789573500,"funding_hourly_pct":-0.00045047,"oi_usd":26039409.16650401,"price":0.68366,"volume_24h_usd":10314078.282886,"observed_at":1789574498.7779238,"ingested_at":1789574498.7779238},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":26168704.12254,"price":0.68565,"volume_24h_usd":10148215.232274003,"observed_at":1789575388.7230701,"ingested_at":1789575388.7230701},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":26217936.538936,"price":0.68737,"volume_24h_usd":10044129.023464,"observed_at":1789576293.0439887,"ingested_at":1789576293.0439887},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":26021927.570428,"price":0.68402,"volume_24h_usd":10054526.768546,"observed_at":1789577191.4699616,"ingested_at":1789577191.4699616},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789577100,"funding_hourly_pct":0.0012290299999999999,"oi_usd":26141132.030816,"price":0.68717,"volume_24h_usd":10039609.026670996,"observed_at":1789578100.7914884,"ingested_at":1789578100.7914884},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":26087816.689704,"price":0.68607,"volume_24h_usd":10019034.154784001,"observed_at":1789578995.4123826,"ingested_at":1789578995.4123826},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":26036357.203980006,"price":0.6849,"volume_24h_usd":9905988.325842999,"observed_at":1789579892.0944426,"ingested_at":1789579892.0944426},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789579800,"funding_hourly_pct":0.00101307,"oi_usd":25797082.905360013,"price":0.6799,"volume_24h_usd":9982342.660309004,"observed_at":1789580785.7798877,"ingested_at":1789580785.7798877},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789580700,"funding_hourly_pct":0.00072937,"oi_usd":25767085.391680013,"price":0.6857,"volume_24h_usd":10202808.399663992,"observed_at":1789581694.7466862,"ingested_at":1789581694.7466862},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":26175599.787359994,"price":0.69315,"volume_24h_usd":10953116.652682,"observed_at":1789582615.211824,"ingested_at":1789582615.211824},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":26403989.04625,"price":0.69581,"volume_24h_usd":11192674.417220004,"observed_at":1789583496.964384,"ingested_at":1789583496.964384},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":26828949.99473598,"price":0.70046,"volume_24h_usd":10635496.609146984,"observed_at":1789584394.5776591,"ingested_at":1789584394.5776591},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":26584342.395539984,"price":0.69523,"volume_24h_usd":9187219.152529001,"observed_at":1789585297.329643,"ingested_at":1789585297.329643},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789585200,"funding_hourly_pct":-0.00014448,"oi_usd":27053255.711747993,"price":0.70006,"volume_24h_usd":9251696.961466001,"observed_at":1789586184.2592664,"ingested_at":1789586184.2592664},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789586100,"funding_hourly_pct":-0.0012540000000000001,"oi_usd":26836199.914590016,"price":0.69465,"volume_24h_usd":9142348.30309901,"observed_at":1789587086.9983773,"ingested_at":1789587086.9983773},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789587000,"funding_hourly_pct":-0.00154757,"oi_usd":27073829.221920006,"price":0.70155,"volume_24h_usd":9072351.751791004,"observed_at":1789587992.359258,"ingested_at":1789587992.359258},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789587900,"funding_hourly_pct":-0.00203554,"oi_usd":27741397.18827601,"price":0.70758,"volume_24h_usd":9609008.018758988,"observed_at":1789588891.6568236,"ingested_at":1789588891.6568236},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789588800,"funding_hourly_pct":-0.0001089,"oi_usd":27970128.39654,"price":0.71346,"volume_24h_usd":9793149.736287003,"observed_at":1789589784.755626,"ingested_at":1789589784.755626},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789589700,"funding_hourly_pct":-0.00055127,"oi_usd":28373736.219828006,"price":0.71333,"volume_24h_usd":10522361.500434,"observed_at":1789590728.265324,"ingested_at":1789590728.265324},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789590600,"funding_hourly_pct":-0.0011345,"oi_usd":28462891.833683997,"price":0.70973,"volume_24h_usd":10658586.342389995,"observed_at":1789591586.8141325,"ingested_at":1789591586.8141325},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789591500,"funding_hourly_pct":-0.00111611,"oi_usd":28516389.76658,"price":0.71105,"volume_24h_usd":10637449.195265999,"observed_at":1789592492.1961973,"ingested_at":1789592492.1961973},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789592400,"funding_hourly_pct":0.00028313,"oi_usd":28377250.453440007,"price":0.70665,"volume_24h_usd":10669449.99077701,"observed_at":1789593420.3083997,"ingested_at":1789593420.3083997},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789593300,"funding_hourly_pct":0.00025206999999999996,"oi_usd":28369880.993750006,"price":0.70625,"volume_24h_usd":10670994.396525003,"observed_at":1789594293.5722666,"ingested_at":1789594293.5722666},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789594200,"funding_hourly_pct":0.00020858999999999998,"oi_usd":28444560.297268003,"price":0.70351,"volume_24h_usd":10801899.022650009,"observed_at":1789595184.9772284,"ingested_at":1789595184.9772284},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789595100,"funding_hourly_pct":0.00041350999999999996,"oi_usd":28529939.310396,"price":0.70494,"volume_24h_usd":10753571.359284997,"observed_at":1789596096.4556816,"ingested_at":1789596096.4556816},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789596000,"funding_hourly_pct":-0.00195276,"oi_usd":28190047.558823995,"price":0.70398,"volume_24h_usd":11341475.526470004,"observed_at":1789596987.641188,"ingested_at":1789596987.641188},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789596900,"funding_hourly_pct":-0.00206809,"oi_usd":28067417.30295999,"price":0.7006,"volume_24h_usd":11382511.497126,"observed_at":1789597886.28461,"ingested_at":1789597886.28461},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789597800,"funding_hourly_pct":-0.00158752,"oi_usd":28147334.748684004,"price":0.70274,"volume_24h_usd":11374419.622827003,"observed_at":1789598789.1617532,"ingested_at":1789598789.1617532},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789598700,"funding_hourly_pct":-0.00133745,"oi_usd":28036672.965112004,"price":0.70028,"volume_24h_usd":11370389.450305004,"observed_at":1789599683.8898275,"ingested_at":1789599683.8898275},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789599600,"funding_hourly_pct":-0.0007541000000000001,"oi_usd":28096208.132220004,"price":0.70209,"volume_24h_usd":11375099.549776,"observed_at":1789600592.844395,"ingested_at":1789600592.844395},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789600500,"funding_hourly_pct":-0.00035518,"oi_usd":28486138.045600004,"price":0.71065,"volume_24h_usd":11428882.930426003,"observed_at":1789601490.3061597,"ingested_at":1789601490.3061597},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789601400,"funding_hourly_pct":-4.289e-05,"oi_usd":28618304.895669993,"price":0.71465,"volume_24h_usd":11601385.380536,"observed_at":1789602383.20649,"ingested_at":1789602383.20649},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789602300,"funding_hourly_pct":0.00030701000000000003,"oi_usd":28617557.042096004,"price":0.71324,"volume_24h_usd":11659534.573290009,"observed_at":1789603304.7173223,"ingested_at":1789603304.7173223},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":28615971.155999996,"price":0.71475,"volume_24h_usd":11806527.159705002,"observed_at":1789604193.76854,"ingested_at":1789604193.76854},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":28539701.31211201,"price":0.71298,"volume_24h_usd":12031686.949996999,"observed_at":1789605092.6863937,"ingested_at":1789605092.6863937},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":28631148.119670007,"price":0.71315,"volume_24h_usd":12073246.872724999,"observed_at":1789605989.039158,"ingested_at":1789605989.039158},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789605900,"funding_hourly_pct":0.0011479300000000001,"oi_usd":28645000.55955,"price":0.71025,"volume_24h_usd":12152640.620464997,"observed_at":1789606917.68828,"ingested_at":1789606917.68828},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789606800,"funding_hourly_pct":0.0006827900000000001,"oi_usd":28630338.336024,"price":0.71122,"volume_24h_usd":12196960.871673,"observed_at":1789607796.454139,"ingested_at":1789607796.454139},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789607700,"funding_hourly_pct":0.00090988,"oi_usd":28886595.191574004,"price":0.71763,"volume_24h_usd":12195422.726250004,"observed_at":1789608736.8776598,"ingested_at":1789608736.8776598},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789608600,"funding_hourly_pct":0.00072536,"oi_usd":28870611.146284003,"price":0.71986,"volume_24h_usd":12349887.167735996,"observed_at":1789609595.286604,"ingested_at":1789609595.286604},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789609500,"funding_hourly_pct":0.00032375,"oi_usd":28798803.299767993,"price":0.71788,"volume_24h_usd":12461848.833547996,"observed_at":1789610509.5796988,"ingested_at":1789610509.5796988},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789610400,"funding_hourly_pct":-2.005e-05,"oi_usd":28653866.10772,"price":0.7162,"volume_24h_usd":12561806.257399002,"observed_at":1789611388.032849,"ingested_at":1789611388.032849},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789611300,"funding_hourly_pct":-0.0004172,"oi_usd":28739781.027089994,"price":0.71595,"volume_24h_usd":12713720.395363998,"observed_at":1789612298.2940016,"ingested_at":1789612298.2940016},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789612200,"funding_hourly_pct":-0.00010127000000000001,"oi_usd":28640830.60604,"price":0.71972,"volume_24h_usd":12906084.999378,"observed_at":1789613185.1036224,"ingested_at":1789613185.1036224},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789613100,"funding_hourly_pct":0.00031411,"oi_usd":28593752.467196006,"price":0.71762,"volume_24h_usd":12947739.895601004,"observed_at":1789614099.1884787,"ingested_at":1789614099.1884787},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":28596251.912346,"price":0.71793,"volume_24h_usd":12955960.994018,"observed_at":1789614987.5973554,"ingested_at":1789614987.5973554},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789614900,"funding_hourly_pct":0.0011230799999999998,"oi_usd":28665459.032112002,"price":0.71967,"volume_24h_usd":12853848.442640001,"observed_at":1789615896.5542645,"ingested_at":1789615896.5542645},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789615800,"funding_hourly_pct":0.00113463,"oi_usd":28664428.462361995,"price":0.72051,"volume_24h_usd":12884486.288322,"observed_at":1789616805.3194509,"ingested_at":1789616805.3194509},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789616700,"funding_hourly_pct":0.00092731,"oi_usd":28639943.387129996,"price":0.72055,"volume_24h_usd":12902017.497636994,"observed_at":1789617696.5674589,"ingested_at":1789617696.5674589},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789617600,"funding_hourly_pct":0.0010808900000000001,"oi_usd":28529809.80347401,"price":0.71767,"volume_24h_usd":12927334.052613,"observed_at":1789618591.2544653,"ingested_at":1789618591.2544653},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789618500,"funding_hourly_pct":0.00089142,"oi_usd":28449170.60188,"price":0.71554,"volume_24h_usd":12913868.235696001,"observed_at":1789619503.0281675,"ingested_at":1789619503.0281675},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789619400,"funding_hourly_pct":0.0011349700000000001,"oi_usd":28563481.091712005,"price":0.71871,"volume_24h_usd":12897897.158290997,"observed_at":1789620403.2702467,"ingested_at":1789620403.2702467},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":28777971.02298,"price":0.72273,"volume_24h_usd":13047311.416227002,"observed_at":1789621299.8968325,"ingested_at":1789621299.8968325},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":28727255.02765,"price":0.72175,"volume_24h_usd":13104841.959213998,"observed_at":1789622202.8993876,"ingested_at":1789622202.8993876},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":28691629.536004,"price":0.72161,"volume_24h_usd":13154961.986610001,"observed_at":1789623106.817082,"ingested_at":1789623106.817082},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":28708086.815039996,"price":0.7197,"volume_24h_usd":13235460.4905,"observed_at":1789623988.5085664,"ingested_at":1789623988.5085664},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":28656286.431903988,"price":0.71933,"volume_24h_usd":13294216.467166,"observed_at":1789624898.4459445,"ingested_at":1789624898.4459445},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":28851895.704716,"price":0.72086,"volume_24h_usd":13374256.531541998,"observed_at":1789625788.1163273,"ingested_at":1789625788.1163273},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":28821121.679279998,"price":0.72024,"volume_24h_usd":13402203.771907,"observed_at":1789626690.5989122,"ingested_at":1789626690.5989122},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":29029302.130023994,"price":0.72331,"volume_24h_usd":13513063.630756004,"observed_at":1789627600.8797839,"ingested_at":1789627600.8797839},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":29009206.14737801,"price":0.72277,"volume_24h_usd":13506276.676658997,"observed_at":1789628499.2240996,"ingested_at":1789628499.2240996},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":29024615.073824,"price":0.72344,"volume_24h_usd":13496963.343611997,"observed_at":1789629409.8705685,"ingested_at":1789629409.8705685},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":29039920.99932,"price":0.7238,"volume_24h_usd":13496699.716331998,"observed_at":1789630300.2613676,"ingested_at":1789630300.2613676},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":29010636.458500005,"price":0.72278,"volume_24h_usd":13502083.266833996,"observed_at":1789631193.7838376,"ingested_at":1789631193.7838376},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":28968515.21969999,"price":0.72225,"volume_24h_usd":13415741.070590997,"observed_at":1789632106.9461262,"ingested_at":1789632106.9461262},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":28972279.69895,"price":0.72065,"volume_24h_usd":13440402.698646996,"observed_at":1789632999.662426,"ingested_at":1789632999.662426},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":29016791.645640012,"price":0.7226,"volume_24h_usd":13462159.480474992,"observed_at":1789633894.3054187,"ingested_at":1789633894.3054187},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":29072874.745670002,"price":0.72443,"volume_24h_usd":13470409.699393993,"observed_at":1789634809.1123495,"ingested_at":1789634809.1123495},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":29054237.420581993,"price":0.72403,"volume_24h_usd":13483595.061483994,"observed_at":1789635700.873984,"ingested_at":1789635700.873984},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":29036251.863360006,"price":0.72324,"volume_24h_usd":13341572.896450996,"observed_at":1789636630.7685258,"ingested_at":1789636630.7685258},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":29014450.83157,"price":0.72265,"volume_24h_usd":13327440.325992994,"observed_at":1789637496.5394902,"ingested_at":1789637496.5394902},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":28957237.211692,"price":0.72118,"volume_24h_usd":13253342.674025,"observed_at":1789638390.7346241,"ingested_at":1789638390.7346241},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":28792386.233927988,"price":0.72174,"volume_24h_usd":13425108.846623,"observed_at":1789639298.9270008,"ingested_at":1789639298.9270008},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":28705551.092687998,"price":0.71966,"volume_24h_usd":13479133.269246997,"observed_at":1789640188.147522,"ingested_at":1789640188.147522},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":28569125.80995599,"price":0.71642,"volume_24h_usd":13497721.657327998,"observed_at":1789641090.6028545,"ingested_at":1789641090.6028545},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":28596484.486600008,"price":0.71686,"volume_24h_usd":13497641.516766995,"observed_at":1789641992.771764,"ingested_at":1789641992.771764},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":28631025.964865994,"price":0.71851,"volume_24h_usd":13542384.986061992,"observed_at":1789642916.8931215,"ingested_at":1789642916.8931215},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":28734506.72478201,"price":0.72091,"volume_24h_usd":13501140.674089994,"observed_at":1789643791.788935,"ingested_at":1789643791.788935},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":28712271.559296012,"price":0.71994,"volume_24h_usd":13482605.445341997,"observed_at":1789644698.8996398,"ingested_at":1789644698.8996398},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":28546831.563395996,"price":0.71598,"volume_24h_usd":13382377.821837997,"observed_at":1789645591.40802,"ingested_at":1789645591.40802},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":28733359.501224,"price":0.72054,"volume_24h_usd":13227604.548214996,"observed_at":1789646504.0484025,"ingested_at":1789646504.0484025},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":28901253.536251985,"price":0.72439,"volume_24h_usd":13175205.684152992,"observed_at":1789647405.3991451,"ingested_at":1789647405.3991451},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":29038338.945791997,"price":0.72864,"volume_24h_usd":13183998.999873994,"observed_at":1789648304.264412,"ingested_at":1789648304.264412},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":28945705.007636007,"price":0.72517,"volume_24h_usd":13274258.037807997,"observed_at":1789649206.984046,"ingested_at":1789649206.984046},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":28929381.57195999,"price":0.72385,"volume_24h_usd":13313625.539683992,"observed_at":1789650103.6540668,"ingested_at":1789650103.6540668},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":29022322.720054004,"price":0.72557,"volume_24h_usd":13301698.786985992,"observed_at":1789650998.8007019,"ingested_at":1789650998.8007019},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":29129497.155083995,"price":0.72634,"volume_24h_usd":13198050.19385699,"observed_at":1789651895.4335604,"ingested_at":1789651895.4335604},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":29073810.574768003,"price":0.72374,"volume_24h_usd":13185184.838814998,"observed_at":1789652791.053233,"ingested_at":1789652791.053233},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":29374026.229986,"price":0.72771,"volume_24h_usd":13172186.248042993,"observed_at":1789653696.504124,"ingested_at":1789653696.504124},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":29689583.494499985,"price":0.7325,"volume_24h_usd":13312327.61759399,"observed_at":1789654592.194772,"ingested_at":1789654592.194772},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":29656796.426907986,"price":0.73409,"volume_24h_usd":13580647.421695987,"observed_at":1789655493.9603958,"ingested_at":1789655493.9603958},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":29337340.612031996,"price":0.73056,"volume_24h_usd":13836638.41597999,"observed_at":1789656399.8425887,"ingested_at":1789656399.8425887},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":29141637.16669601,"price":0.72686,"volume_24h_usd":13954755.290772993,"observed_at":1789657299.4959638,"ingested_at":1789657299.4959638},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":28953263.453201994,"price":0.72369,"volume_24h_usd":14059153.275385987,"observed_at":1789658202.8492553,"ingested_at":1789658202.8492553},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":29112825.186207995,"price":0.72749,"volume_24h_usd":14061362.380135993,"observed_at":1789659102.0533574,"ingested_at":1789659102.0533574},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":29872283.48186599,"price":0.73283,"volume_24h_usd":14399735.783241987,"observed_at":1789659997.9568458,"ingested_at":1789659997.9568458},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":29793855.014592,"price":0.73312,"volume_24h_usd":14071572.32839199,"observed_at":1789660896.9455106,"ingested_at":1789660896.9455106},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":30015723.953580003,"price":0.73418,"volume_24h_usd":14375813.68669299,"observed_at":1789661795.6072934,"ingested_at":1789661795.6072934},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":29986741.02074,"price":0.7331,"volume_24h_usd":14359092.915748995,"observed_at":1789662697.069635,"ingested_at":1789662697.069635},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":29953094.01643999,"price":0.7322,"volume_24h_usd":14342586.04796099,"observed_at":1789663613.3733606,"ingested_at":1789663613.3733606},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":29970890.191060007,"price":0.73345,"volume_24h_usd":14441302.294628989,"observed_at":1789664506.0277054,"ingested_at":1789664506.0277054},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":29963595.263114,"price":0.73457,"volume_24h_usd":14688624.902153984,"observed_at":1789665421.9278996,"ingested_at":1789665421.9278996},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":30094401.653368026,"price":0.73697,"volume_24h_usd":14694859.738577979,"observed_at":1789666301.8036494,"ingested_at":1789666301.8036494},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":29997036.377856,"price":0.73441,"volume_24h_usd":14584773.059807997,"observed_at":1789667197.1199596,"ingested_at":1789667197.1199596},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":29995075.91807998,"price":0.7332,"volume_24h_usd":14335965.106786996,"observed_at":1789668122.5355012,"ingested_at":1789668122.5355012},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":30046957.616055995,"price":0.73382,"volume_24h_usd":13520207.918944994,"observed_at":1789669132.4151495,"ingested_at":1789669132.4151495},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":30060826.163740005,"price":0.73378,"volume_24h_usd":13276019.851111991,"observed_at":1789669894.6809416,"ingested_at":1789669894.6809416},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":30012452.929656,"price":0.73233,"volume_24h_usd":12403135.628274001,"observed_at":1789670790.6102924,"ingested_at":1789670790.6102924},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":29985430.14138001,"price":0.73199,"volume_24h_usd":12298568.062448995,"observed_at":1789671698.6452508,"ingested_at":1789671698.6452508},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":29904870.18533399,"price":0.73049,"volume_24h_usd":11990569.307226995,"observed_at":1789672589.957576,"ingested_at":1789672589.957576},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":29967533.39776,"price":0.73192,"volume_24h_usd":11891610.364587002,"observed_at":1789673493.0860538,"ingested_at":1789673493.0860538},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":29981910.598046005,"price":0.73207,"volume_24h_usd":11673462.034744004,"observed_at":1789674398.2892854,"ingested_at":1789674398.2892854},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":29989354.833359998,"price":0.73215,"volume_24h_usd":11003264.140264003,"observed_at":1789675299.866321,"ingested_at":1789675299.866321},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":30074296.226920005,"price":0.73382,"volume_24h_usd":10767936.07125,"observed_at":1789676190.116828,"ingested_at":1789676190.116828},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":30160366.703280002,"price":0.73513,"volume_24h_usd":9780309.915129004,"observed_at":1789677098.3070214,"ingested_at":1789677098.3070214},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":32532924.300799977,"price":0.736,"volume_24h_usd":11237984.564359996,"observed_at":1789678014.292278,"ingested_at":1789678014.292278},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":33341019.703872006,"price":0.73713,"volume_24h_usd":11777303.180745002,"observed_at":1789678898.7010355,"ingested_at":1789678898.7010355},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789678800,"funding_hourly_pct":0.00242668,"oi_usd":34541104.97615602,"price":0.73613,"volume_24h_usd":12607498.683937002,"observed_at":1789679790.4393578,"ingested_at":1789679790.4393578},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789679700,"funding_hourly_pct":0.00383087,"oi_usd":35267000.09940801,"price":0.73612,"volume_24h_usd":13036820.720054002,"observed_at":1789680700.592189,"ingested_at":1789680700.592189},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789680600,"funding_hourly_pct":0.00353216,"oi_usd":35623771.162903994,"price":0.73604,"volume_24h_usd":13074212.178668998,"observed_at":1789681589.9141972,"ingested_at":1789681589.9141972},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789681500,"funding_hourly_pct":0.00291194,"oi_usd":36809803.884032,"price":0.73312,"volume_24h_usd":14644806.356773004,"observed_at":1789682497.2410662,"ingested_at":1789682497.2410662},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":36839543.311296,"price":0.73287,"volume_24h_usd":13971170.481575003,"observed_at":1789683394.4057157,"ingested_at":1789683394.4057157},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":36687863.365736,"price":0.73004,"volume_24h_usd":13956308.420457006,"observed_at":1789684290.9146504,"ingested_at":1789684290.9146504},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":36985717.53593999,"price":0.73413,"volume_24h_usd":14035670.289555993,"observed_at":1789685193.6895106,"ingested_at":1789685193.6895106},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":37117166.26152,"price":0.73544,"volume_24h_usd":14081620.663834,"observed_at":1789686101.7143002,"ingested_at":1789686101.7143002},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":37274928.63024,"price":0.73784,"volume_24h_usd":14136073.809201,"observed_at":1789686989.1162887,"ingested_at":1789686989.1162887},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":37461462.14180202,"price":0.73943,"volume_24h_usd":14118956.497654006,"observed_at":1789687899.553616,"ingested_at":1789687899.553616},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":37459080.14465401,"price":0.74047,"volume_24h_usd":14126184.522022989,"observed_at":1789688820.1287756,"ingested_at":1789688820.1287756},{"venue":"Hyperliquid","contract":"SUI-PERP","symbol":"SUI","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":37621676.308670014,"price":0.74245,"volume_24h_usd":14257768.760698004,"observed_at":1789689714.3074553,"ingested_at":1789689714.3074553},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":298200.98338,"price":0.12113,"volume_24h_usd":136986.67533,"observed_at":1789136618.5845635,"ingested_at":1789136618.5845635},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":297697.6314,"price":0.1209,"volume_24h_usd":137048.4692399999,"observed_at":1789136618.5923433,"ingested_at":1789136618.5923433},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":295461.99720000004,"price":0.12058,"volume_24h_usd":137771.21799,"observed_at":1789136618.5976582,"ingested_at":1789136618.5976582},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788932700,"funding_hourly_pct":0.00054278,"oi_usd":296074.20544,"price":0.12064,"volume_24h_usd":138936.06335,"observed_at":1789136618.60206,"ingested_at":1789136618.60206},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788933600,"funding_hourly_pct":-0.0036748999999999996,"oi_usd":296968.3962,"price":0.12098,"volume_24h_usd":139025.12695,"observed_at":1789136618.6068342,"ingested_at":1789136618.6068342},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":298131.14,"price":0.1213,"volume_24h_usd":137623.90337,"observed_at":1789136618.6112607,"ingested_at":1789136618.6112607},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":298718.76272,"price":0.12152,"volume_24h_usd":137484.05595,"observed_at":1789136618.615502,"ingested_at":1789136618.615502},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":298337.1696,"price":0.12137,"volume_24h_usd":137485.6510599999,"observed_at":1789136618.6182857,"ingested_at":1789136618.6182857},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":299799.97684,"price":0.12194,"volume_24h_usd":137840.1496899999,"observed_at":1789136618.624333,"ingested_at":1789136618.624333},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":299722.2032,"price":0.12187,"volume_24h_usd":133747.3781499999,"observed_at":1789136618.626341,"ingested_at":1789136618.626341},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":299395.42548,"price":0.12174,"volume_24h_usd":133598.1735199999,"observed_at":1789136618.632094,"ingested_at":1789136618.632094},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":299524.19408,"price":0.12182,"volume_24h_usd":133386.5945899999,"observed_at":1789136618.6413748,"ingested_at":1789136618.6413748},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":300786.15356,"price":0.12239,"volume_24h_usd":133013.04113,"observed_at":1789136618.646136,"ingested_at":1789136618.646136},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":303852.679168,"price":0.122816,"volume_24h_usd":133974.0907999999,"observed_at":1789136618.6504197,"ingested_at":1789136618.6504197},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":303307.7085,"price":0.12267,"volume_24h_usd":133923.2849799999,"observed_at":1789136618.6545932,"ingested_at":1789136618.6545932},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":304596.10984,"price":0.12316,"volume_24h_usd":134026.88995,"observed_at":1789136618.6587765,"ingested_at":1789136618.6587765},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":302554.99696,"price":0.12253,"volume_24h_usd":133522.41654,"observed_at":1789136618.663005,"ingested_at":1789136618.663005},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":302086.3812,"price":0.1223,"volume_24h_usd":133073.95959,"observed_at":1789136618.667575,"ingested_at":1789136618.667575},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788946200,"funding_hourly_pct":0.00057796,"oi_usd":303612.19278,"price":0.12247,"volume_24h_usd":132869.04849,"observed_at":1789136618.6722205,"ingested_at":1789136618.6722205},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":303531.56028,"price":0.12246,"volume_24h_usd":132437.37059,"observed_at":1789136618.6766925,"ingested_at":1789136618.6766925},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":304771.1463,"price":0.12303,"volume_24h_usd":130442.23766,"observed_at":1789136618.6817925,"ingested_at":1789136618.6817925},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":301118.37816,"price":0.12234,"volume_24h_usd":131558.28888,"observed_at":1789136618.6859689,"ingested_at":1789136618.6859689},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":302950.31945999997,"price":0.12269,"volume_24h_usd":131795.86093,"observed_at":1789136618.690102,"ingested_at":1789136618.690102},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":303887.76132,"price":0.12298,"volume_24h_usd":130551.64853,"observed_at":1789136618.6942399,"ingested_at":1789136618.6942399},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":305638.56368,"price":0.12346,"volume_24h_usd":128565.63244,"observed_at":1789136618.6984236,"ingested_at":1789136618.6984236},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":315009.96852,"price":0.12603,"volume_24h_usd":130461.3915599999,"observed_at":1789136618.7029738,"ingested_at":1789136618.7029738},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":317314.30720000004,"price":0.1264,"volume_24h_usd":130961.5701299999,"observed_at":1789136618.7076757,"ingested_at":1789136618.7076757},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":314615.197,"price":0.1255,"volume_24h_usd":127295.51782,"observed_at":1789136618.7120936,"ingested_at":1789136618.7120936},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":315205.38,"price":0.126,"volume_24h_usd":127357.0407,"observed_at":1789136618.7162735,"ingested_at":1789136618.7162735},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":312033.87016,"price":0.12503,"volume_24h_usd":127089.96696,"observed_at":1789136618.720597,"ingested_at":1789136618.720597},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":313590.386,"price":0.12505,"volume_24h_usd":128102.74454,"observed_at":1789136618.725363,"ingested_at":1789136618.725363},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":312098.552,"price":0.12475,"volume_24h_usd":127443.05258,"observed_at":1789136618.7306266,"ingested_at":1789136618.7306266},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":313038.19794000004,"price":0.12477,"volume_24h_usd":124375.21723,"observed_at":1789136618.7361968,"ingested_at":1789136618.7361968},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":315326.58719999995,"price":0.1256,"volume_24h_usd":122848.43017,"observed_at":1789136618.741329,"ingested_at":1789136618.741329},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":310676.3538,"price":0.12367,"volume_24h_usd":114427.76141,"observed_at":1789136618.745613,"ingested_at":1789136618.745613},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":312319.5856,"price":0.12364,"volume_24h_usd":110016.51963,"observed_at":1789136618.7498207,"ingested_at":1789136618.7498207},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":307087.281,"price":0.1233,"volume_24h_usd":104935.08125,"observed_at":1789136619.0232406,"ingested_at":1789136619.0232406},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":306434.2086,"price":0.12302,"volume_24h_usd":100491.69912,"observed_at":1789136619.0275054,"ingested_at":1789136619.0275054},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":306296.60255999997,"price":0.12272,"volume_24h_usd":99125.95084,"observed_at":1789136619.0316947,"ingested_at":1789136619.0316947},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":306627.2638,"price":0.12298,"volume_24h_usd":99379.59549,"observed_at":1789136619.0364225,"ingested_at":1789136619.0364225},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":301967.8482,"price":0.12189,"volume_24h_usd":103878.85775,"observed_at":1789136619.0412567,"ingested_at":1789136619.0412567},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":301165.69426,"price":0.12151,"volume_24h_usd":105000.99728,"observed_at":1789136619.0455954,"ingested_at":1789136619.0455954},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":307502.249616,"price":0.123912,"volume_24h_usd":106630.20057,"observed_at":1789136619.0498755,"ingested_at":1789136619.0498755},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":307252.245,"price":0.1237,"volume_24h_usd":104837.33377,"observed_at":1789136619.0545592,"ingested_at":1789136619.0545592},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":306617.9886,"price":0.12355,"volume_24h_usd":100438.09827,"observed_at":1789136619.059315,"ingested_at":1789136619.059315},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":305703.27762,"price":0.12343,"volume_24h_usd":100768.44849,"observed_at":1789136619.0639102,"ingested_at":1789136619.0639102},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":309860.36566,"price":0.12497,"volume_24h_usd":99967.55265,"observed_at":1789136619.0682752,"ingested_at":1789136619.0682752},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":312581.67192,"price":0.12582,"volume_24h_usd":98779.8371,"observed_at":1789136619.0763583,"ingested_at":1789136619.0763583},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":320003.53032,"price":0.12812,"volume_24h_usd":99695.35148,"observed_at":1789136619.0840495,"ingested_at":1789136619.0840495},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":319674.909598,"price":0.126787,"volume_24h_usd":101188.26676,"observed_at":1789136619.0916293,"ingested_at":1789136619.0916293},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":323595.6955,"price":0.127435,"volume_24h_usd":103194.17794,"observed_at":1789136619.0991764,"ingested_at":1789136619.0991764},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":324622.2177,"price":0.12771,"volume_24h_usd":103790.68357,"observed_at":1789136619.1068351,"ingested_at":1789136619.1068351},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":325052.73400000005,"price":0.1279,"volume_24h_usd":103777.62646,"observed_at":1789136619.112946,"ingested_at":1789136619.112946},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":325000.99840000004,"price":0.12776,"volume_24h_usd":103847.35977,"observed_at":1789136619.117008,"ingested_at":1789136619.117008},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":321328.834274,"price":0.126539,"volume_24h_usd":105365.06427,"observed_at":1789136619.1210475,"ingested_at":1789136619.1210475},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":320904.61072,"price":0.12634,"volume_24h_usd":104376.74342,"observed_at":1789136619.125037,"ingested_at":1789136619.125037},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":320114.99591999996,"price":0.12596,"volume_24h_usd":104092.49975,"observed_at":1789136619.128999,"ingested_at":1789136619.128999},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":319546.33123999997,"price":0.12574,"volume_24h_usd":103953.05604,"observed_at":1789136619.133079,"ingested_at":1789136619.133079},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":319882.74876000005,"price":0.125205,"volume_24h_usd":105460.82091,"observed_at":1789136619.1371,"ingested_at":1789136619.1371},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":314826.20298,"price":0.12447,"volume_24h_usd":108684.51187,"observed_at":1789136619.1411133,"ingested_at":1789136619.1411133},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":319146.11159999995,"price":0.12596,"volume_24h_usd":109575.6326,"observed_at":1789136619.145213,"ingested_at":1789136619.145213},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":314547.75028000004,"price":0.12427,"volume_24h_usd":127128.99069,"observed_at":1789136619.1492617,"ingested_at":1789136619.1492617},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":320730.29118,"price":0.12591,"volume_24h_usd":132656.10605,"observed_at":1789136619.1532643,"ingested_at":1789136619.1532643},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":327462.21677999996,"price":0.12713,"volume_24h_usd":137557.03959,"observed_at":1789136619.1572447,"ingested_at":1789136619.1572447},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":323137.23059999995,"price":0.12638,"volume_24h_usd":138738.69975,"observed_at":1789136619.1612594,"ingested_at":1789136619.1612594},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":322990.272,"price":0.12672,"volume_24h_usd":140485.27569,"observed_at":1789136619.1652641,"ingested_at":1789136619.1652641},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":320991.78507,"price":0.125851,"volume_24h_usd":142805.95273,"observed_at":1789136619.1692047,"ingested_at":1789136619.1692047},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":315690.7476,"price":0.12503,"volume_24h_usd":143765.75383,"observed_at":1789136619.1732152,"ingested_at":1789136619.1732152},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":313677.28534,"price":0.12317,"volume_24h_usd":152840.4905600001,"observed_at":1789136619.1773188,"ingested_at":1789136619.1773188},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":315688.50032,"price":0.12382,"volume_24h_usd":154461.5086400001,"observed_at":1789136619.1814427,"ingested_at":1789136619.1814427},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":315468.86350000004,"price":0.12395,"volume_24h_usd":155921.7334300001,"observed_at":1789136619.1858227,"ingested_at":1789136619.1858227},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":315129.63108,"price":0.12381,"volume_24h_usd":156008.9460800001,"observed_at":1789136619.1903658,"ingested_at":1789136619.1903658},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":317334.6864,"price":0.12464,"volume_24h_usd":157050.6067300001,"observed_at":1789136619.1953235,"ingested_at":1789136619.1953235},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":328506.46752,"price":0.12392,"volume_24h_usd":192836.5664700001,"observed_at":1789136619.957258,"ingested_at":1789136619.957258},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":327672.1452,"price":0.12396,"volume_24h_usd":193873.2224800001,"observed_at":1789136619.9669797,"ingested_at":1789136619.9669797},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788997500,"funding_hourly_pct":0.00075095,"oi_usd":328565.8348,"price":0.12404,"volume_24h_usd":194333.3492400001,"observed_at":1789136619.9749143,"ingested_at":1789136619.9749143},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788998400,"funding_hourly_pct":-0.00123305,"oi_usd":329354.83888,"price":0.12472,"volume_24h_usd":196629.9338100001,"observed_at":1789136619.9812338,"ingested_at":1789136619.9812338},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1788999300,"funding_hourly_pct":-0.00136437,"oi_usd":328259.95222,"price":0.12421,"volume_24h_usd":197968.3367000001,"observed_at":1789136619.9910557,"ingested_at":1789136619.9910557},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789000200,"funding_hourly_pct":-0.00144414,"oi_usd":327773.70704,"price":0.12394,"volume_24h_usd":198116.1417000001,"observed_at":1789136619.9975367,"ingested_at":1789136619.9975367},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789001100,"funding_hourly_pct":-3.1e-07,"oi_usd":328159.68648000003,"price":0.12398,"volume_24h_usd":198269.5280200001,"observed_at":1789136620.005757,"ingested_at":1789136620.005757},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":331204.68288,"price":0.12448,"volume_24h_usd":199796.3998100001,"observed_at":1789136620.0139306,"ingested_at":1789136620.0139306},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":323279.28896000003,"price":0.12338,"volume_24h_usd":203841.9475600001,"observed_at":1789136620.023823,"ingested_at":1789136620.023823},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":326680.03448000003,"price":0.12374,"volume_24h_usd":207574.0150400001,"observed_at":1789136620.0318224,"ingested_at":1789136620.0318224},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":328338.9027,"price":0.12393,"volume_24h_usd":208265.6096300001,"observed_at":1789136620.0400367,"ingested_at":1789136620.0400367},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789005600,"funding_hourly_pct":-0.00284008,"oi_usd":325097.4636,"price":0.12285,"volume_24h_usd":208003.3251100001,"observed_at":1789136620.0482585,"ingested_at":1789136620.0482585},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789006500,"funding_hourly_pct":-0.0019119299999999998,"oi_usd":326195.83656,"price":0.12303,"volume_24h_usd":208025.1984900001,"observed_at":1789136620.0564463,"ingested_at":1789136620.0564463},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789007400,"funding_hourly_pct":0.00043541999999999995,"oi_usd":330137.160392,"price":0.124324,"volume_24h_usd":207590.2453300001,"observed_at":1789136620.0646698,"ingested_at":1789136620.0646698},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":333792.49692,"price":0.12561,"volume_24h_usd":207541.7508900001,"observed_at":1789136620.072689,"ingested_at":1789136620.072689},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":329606.0601,"price":0.12405,"volume_24h_usd":208358.5829100001,"observed_at":1789136620.0806606,"ingested_at":1789136620.0806606},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789010100,"funding_hourly_pct":0.00046539,"oi_usd":324725.808456,"price":0.123291,"volume_24h_usd":211553.5816300001,"observed_at":1789136620.0888267,"ingested_at":1789136620.0888267},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":324093.51752,"price":0.12308,"volume_24h_usd":210925.6091300001,"observed_at":1789136620.096939,"ingested_at":1789136620.096939},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":321697.9254,"price":0.12205,"volume_24h_usd":212771.8741900001,"observed_at":1789136620.1050975,"ingested_at":1789136620.1050975},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":321569.11418,"price":0.12211,"volume_24h_usd":212833.7389700001,"observed_at":1789136620.1131773,"ingested_at":1789136620.1131773},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":320682.39492,"price":0.12174,"volume_24h_usd":212855.3599300001,"observed_at":1789136620.1213536,"ingested_at":1789136620.1213536},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":319877.95572,"price":0.12141,"volume_24h_usd":212938.9609000001,"observed_at":1789136620.1294138,"ingested_at":1789136620.1294138},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":319059.8709,"price":0.12121,"volume_24h_usd":213041.1407600002,"observed_at":1789136620.1375868,"ingested_at":1789136620.1375868},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":318538.668,"price":0.12164,"volume_24h_usd":213790.0532000001,"observed_at":1789136620.14563,"ingested_at":1789136620.14563},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":317712.78528,"price":0.12144,"volume_24h_usd":213869.3066100001,"observed_at":1789136620.1535962,"ingested_at":1789136620.1535962},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":317522.511932,"price":0.121259,"volume_24h_usd":210708.6983400002,"observed_at":1789136620.161688,"ingested_at":1789136620.161688},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":317240.50848,"price":0.12117,"volume_24h_usd":209078.9201000001,"observed_at":1789136620.169677,"ingested_at":1789136620.169677},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":314253.601116,"price":0.120666,"volume_24h_usd":210258.4880500001,"observed_at":1789136620.1778443,"ingested_at":1789136620.1778443},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":314525.65872,"price":0.12077,"volume_24h_usd":209955.6997300002,"observed_at":1789136620.1859422,"ingested_at":1789136620.1859422},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":313478.35776,"price":0.12048,"volume_24h_usd":210126.0282100001,"observed_at":1789136620.1941187,"ingested_at":1789136620.1941187},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":313409.9364,"price":0.12045,"volume_24h_usd":210191.4224500002,"observed_at":1789136620.2022939,"ingested_at":1789136620.2022939},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":313052.99656,"price":0.12028,"volume_24h_usd":210044.6204300002,"observed_at":1789136620.2105536,"ingested_at":1789136620.2105536},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":312216.84156,"price":0.11986,"volume_24h_usd":210038.4356400001,"observed_at":1789136620.218818,"ingested_at":1789136620.218818},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":308378.97244,"price":0.119207,"volume_24h_usd":212818.2319500001,"observed_at":1789136620.2241273,"ingested_at":1789136620.2241273},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":307945.78016,"price":0.11909,"volume_24h_usd":213125.4668100001,"observed_at":1789136620.2353303,"ingested_at":1789136620.2353303},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":309127.5552,"price":0.1194,"volume_24h_usd":218582.0112100001,"observed_at":1789136621.2694197,"ingested_at":1789136621.2694197},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":309717.564,"price":0.11973,"volume_24h_usd":218161.4785600001,"observed_at":1789136621.2757733,"ingested_at":1789136621.2757733},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":309702.73608,"price":0.11964,"volume_24h_usd":218579.6730200001,"observed_at":1789136621.280528,"ingested_at":1789136621.280528},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":309705.97755999997,"price":0.11942,"volume_24h_usd":218909.1651300002,"observed_at":1789136621.2851386,"ingested_at":1789136621.2851386},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789030800,"funding_hourly_pct":-7.937000000000001e-05,"oi_usd":309777.49162,"price":0.119615,"volume_24h_usd":218319.1594200002,"observed_at":1789136621.2895303,"ingested_at":1789136621.2895303},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789031700,"funding_hourly_pct":7.085e-05,"oi_usd":309337.36128,"price":0.11952,"volume_24h_usd":218454.8066600001,"observed_at":1789136621.2931976,"ingested_at":1789136621.2931976},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":306119.645952,"price":0.118848,"volume_24h_usd":218714.2146900001,"observed_at":1789136621.2991529,"ingested_at":1789136621.2991529},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":305653.24439999997,"price":0.11886,"volume_24h_usd":219830.2215700001,"observed_at":1789136621.3025293,"ingested_at":1789136621.3025293},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789034400,"funding_hourly_pct":0.00040508000000000005,"oi_usd":305954.52191999997,"price":0.11892,"volume_24h_usd":220101.5297600002,"observed_at":1789136621.308909,"ingested_at":1789136621.308909},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789035300,"funding_hourly_pct":-0.00032897,"oi_usd":306000.18904,"price":0.11879,"volume_24h_usd":219086.2803200001,"observed_at":1789136621.3157766,"ingested_at":1789136621.3157766},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789036200,"funding_hourly_pct":-0.0009642,"oi_usd":306486.8145,"price":0.11885,"volume_24h_usd":218888.4234400001,"observed_at":1789136621.3206072,"ingested_at":1789136621.3206072},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789037100,"funding_hourly_pct":-0.00099486,"oi_usd":305570.0235,"price":0.11865,"volume_24h_usd":219076.5968200001,"observed_at":1789136621.3254142,"ingested_at":1789136621.3254142},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789038000,"funding_hourly_pct":-0.00011763000000000001,"oi_usd":303787.91084,"price":0.11854,"volume_24h_usd":219353.2300700001,"observed_at":1789136621.3285697,"ingested_at":1789136621.3285697},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":306658.22938,"price":0.11939,"volume_24h_usd":220171.6438500002,"observed_at":1789136621.3351786,"ingested_at":1789136621.3351786},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":306014.47272,"price":0.11913,"volume_24h_usd":219087.2464200001,"observed_at":1789136621.338499,"ingested_at":1789136621.338499},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":304433.69435999996,"price":0.11871,"volume_24h_usd":217554.2881800001,"observed_at":1789136621.3432753,"ingested_at":1789136621.3432753},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":299895.1236,"price":0.11853,"volume_24h_usd":221709.9421000002,"observed_at":1789136621.3494895,"ingested_at":1789136621.3494895},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":299404.24584,"price":0.11833,"volume_24h_usd":220187.7626200001,"observed_at":1789136621.3534913,"ingested_at":1789136621.3534913},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":292247.6876,"price":0.1177,"volume_24h_usd":224042.7272000001,"observed_at":1789136621.3582463,"ingested_at":1789136621.3582463},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":286792.5555,"price":0.11649,"volume_24h_usd":225882.4999500001,"observed_at":1789136621.363189,"ingested_at":1789136621.363189},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":287373.52714,"price":0.11683,"volume_24h_usd":225041.0918100002,"observed_at":1789136621.368189,"ingested_at":1789136621.368189},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":288749.87004,"price":0.11738,"volume_24h_usd":224178.2605100001,"observed_at":1789136621.372774,"ingested_at":1789136621.372774},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":289485.95832000003,"price":0.11772,"volume_24h_usd":226786.5361200001,"observed_at":1789136621.377609,"ingested_at":1789136621.377609},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":290730.0829,"price":0.11857,"volume_24h_usd":227285.8707000001,"observed_at":1789136621.3824792,"ingested_at":1789136621.3824792},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":291256.187,"price":0.11885,"volume_24h_usd":225622.7666000001,"observed_at":1789136621.3870475,"ingested_at":1789136621.3870475},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":290604.92777999997,"price":0.118749,"volume_24h_usd":225698.8381600002,"observed_at":1789136621.391599,"ingested_at":1789136621.391599},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":290776.7821,"price":0.11881,"volume_24h_usd":225437.2658400001,"observed_at":1789136621.3963983,"ingested_at":1789136621.3963983},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":290558.31,"price":0.11868,"volume_24h_usd":225128.0193700001,"observed_at":1789136621.4018044,"ingested_at":1789136621.4018044},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":288338.72942,"price":0.11783,"volume_24h_usd":220201.7197200001,"observed_at":1789136621.4078119,"ingested_at":1789136621.4078119},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":286556.640924,"price":0.116966,"volume_24h_usd":217799.9897900001,"observed_at":1789136621.4143295,"ingested_at":1789136621.4143295},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":287049.3197,"price":0.11713,"volume_24h_usd":216246.9545900002,"observed_at":1789136621.420348,"ingested_at":1789136621.420348},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":286728.63696,"price":0.11706,"volume_24h_usd":216803.5920000001,"observed_at":1789136621.4273202,"ingested_at":1789136621.4273202},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":284685.6662,"price":0.11674,"volume_24h_usd":218021.9245600001,"observed_at":1789136621.4328032,"ingested_at":1789136621.4328032},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":284640.60768,"price":0.11624,"volume_24h_usd":230366.9704600002,"observed_at":1789136621.437677,"ingested_at":1789136621.437677},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":285522.1978,"price":0.11695,"volume_24h_usd":230477.9776200001,"observed_at":1789136622.103136,"ingested_at":1789136622.103136},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":285906.78528,"price":0.11712,"volume_24h_usd":229720.1529100001,"observed_at":1789136622.1096675,"ingested_at":1789136622.1096675},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":285795.98976,"price":0.11712,"volume_24h_usd":228131.1853600001,"observed_at":1789136622.1149952,"ingested_at":1789136622.1149952},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":286277.8467,"price":0.11705,"volume_24h_usd":225450.7565200002,"observed_at":1789136622.1196477,"ingested_at":1789136622.1196477},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":283921.08208,"price":0.117008,"volume_24h_usd":224264.8949800001,"observed_at":1789136622.1243885,"ingested_at":1789136622.1243885},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":283000.92584,"price":0.11651,"volume_24h_usd":223629.4673500001,"observed_at":1789136622.1292753,"ingested_at":1789136622.1292753},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":282073.2949,"price":0.11615,"volume_24h_usd":223746.9399300001,"observed_at":1789136622.1342604,"ingested_at":1789136622.1342604},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":282058.8666,"price":0.11613,"volume_24h_usd":223153.8136400001,"observed_at":1789136622.1388884,"ingested_at":1789136622.1388884},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":282316.16112,"price":0.11623,"volume_24h_usd":221686.7225000001,"observed_at":1789136622.1433544,"ingested_at":1789136622.1433544},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":282352.42488,"price":0.11623,"volume_24h_usd":221606.4451100001,"observed_at":1789136622.1483057,"ingested_at":1789136622.1483057},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":281479.6413,"price":0.11583,"volume_24h_usd":221582.2252500001,"observed_at":1789136622.1529944,"ingested_at":1789136622.1529944},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":282264.806684,"price":0.116074,"volume_24h_usd":221879.8463800001,"observed_at":1789136622.1574574,"ingested_at":1789136622.1574574},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":282059.68266,"price":0.11597,"volume_24h_usd":220280.2954100001,"observed_at":1789136622.1617854,"ingested_at":1789136622.1617854},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":281863.09278,"price":0.11603,"volume_24h_usd":217455.6227600001,"observed_at":1789136622.166359,"ingested_at":1789136622.166359},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":283404.83524,"price":0.11663,"volume_24h_usd":217157.7828400001,"observed_at":1789136622.1710021,"ingested_at":1789136622.1710021},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":283446.84354000003,"price":0.116635,"volume_24h_usd":199183.3406800001,"observed_at":1789136622.175442,"ingested_at":1789136622.175442},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":283302.362136,"price":0.116516,"volume_24h_usd":191445.8491700001,"observed_at":1789136622.1797931,"ingested_at":1789136622.1797931},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":282938.86632,"price":0.11638,"volume_24h_usd":186250.1993500001,"observed_at":1789136622.184249,"ingested_at":1789136622.184249},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":283478.96056000004,"price":0.11668,"volume_24h_usd":185542.5669300001,"observed_at":1789136622.1885967,"ingested_at":1789136622.1885967},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":283322.37559999997,"price":0.1166,"volume_24h_usd":183871.9044700001,"observed_at":1789136622.193425,"ingested_at":1789136622.193425},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":283245.90096,"price":0.11649,"volume_24h_usd":181221.40282,"observed_at":1789136622.1980379,"ingested_at":1789136622.1980379},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":283128.9097,"price":0.11641,"volume_24h_usd":178872.8435900001,"observed_at":1789136622.2016532,"ingested_at":1789136622.2016532},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":283150.6824,"price":0.1164,"volume_24h_usd":168476.3875500001,"observed_at":1789136622.2071805,"ingested_at":1789136622.2071805},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":282770.77154,"price":0.11621,"volume_24h_usd":167701.6690900002,"observed_at":1789136622.212117,"ingested_at":1789136622.212117},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789079400,"funding_hourly_pct":0.0008473300000000001,"oi_usd":282060.0236,"price":0.11587,"volume_24h_usd":166775.4051700001,"observed_at":1789136622.2170408,"ingested_at":1789136622.2170408},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789080300,"funding_hourly_pct":-0.00018622999999999998,"oi_usd":281717.49648,"price":0.11577,"volume_24h_usd":166614.4859400001,"observed_at":1789136622.2236466,"ingested_at":1789136622.2236466},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789081200,"funding_hourly_pct":-0.00085141,"oi_usd":280958.14584,"price":0.11538,"volume_24h_usd":165735.5317,"observed_at":1789136622.2285216,"ingested_at":1789136622.2285216},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":281214.376,"price":0.11546,"volume_24h_usd":131183.70744,"observed_at":1789136622.2331195,"ingested_at":1789136622.2331195},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":281354.70272,"price":0.11557,"volume_24h_usd":130135.9443999999,"observed_at":1789136622.2374961,"ingested_at":1789136622.2374961},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":280251.4652,"price":0.1151,"volume_24h_usd":129746.79723,"observed_at":1789136622.2418914,"ingested_at":1789136622.2418914},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":281942.9193,"price":0.11581,"volume_24h_usd":127783.61755,"observed_at":1789136622.2461004,"ingested_at":1789136622.2461004},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":282182.14698,"price":0.11597,"volume_24h_usd":126942.44712,"observed_at":1789136622.2506337,"ingested_at":1789136622.2506337},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789086600,"funding_hourly_pct":0.00014585000000000002,"oi_usd":281116.44568,"price":0.11564,"volume_24h_usd":127458.27882,"observed_at":1789136622.2551296,"ingested_at":1789136622.2551296},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789087500,"funding_hourly_pct":-0.00018471,"oi_usd":281111.5308,"price":0.11562,"volume_24h_usd":127495.14306,"observed_at":1789136622.2593973,"ingested_at":1789136622.2593973},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":281808.17124,"price":0.11602,"volume_24h_usd":125585.94591,"observed_at":1789136622.2636971,"ingested_at":1789136622.2636971},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":281044.0095,"price":0.11575,"volume_24h_usd":121084.12021,"observed_at":1789136623.1507823,"ingested_at":1789136623.1507823},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789090200,"funding_hourly_pct":0.00052337,"oi_usd":281481.89108000003,"price":0.115987,"volume_24h_usd":116513.39269,"observed_at":1789136623.1550508,"ingested_at":1789136623.1550508},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":282970.41104,"price":0.11657,"volume_24h_usd":115743.76341,"observed_at":1789136623.1591437,"ingested_at":1789136623.1591437},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":283202.89764,"price":0.11658,"volume_24h_usd":115355.35862,"observed_at":1789136623.1638587,"ingested_at":1789136623.1638587},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":281125.508864,"price":0.115744,"volume_24h_usd":113717.73944,"observed_at":1789136623.1683502,"ingested_at":1789136623.1683502},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":280762.3593,"price":0.11563,"volume_24h_usd":113514.5169999999,"observed_at":1789136623.1724699,"ingested_at":1789136623.1724699},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":279919.4376,"price":0.11528,"volume_24h_usd":113100.789,"observed_at":1789136623.1765354,"ingested_at":1789136623.1765354},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789095600,"funding_hourly_pct":-0.0013279799999999999,"oi_usd":280356.6312,"price":0.11551,"volume_24h_usd":112279.7737,"observed_at":1789136623.181362,"ingested_at":1789136623.181362},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789096500,"funding_hourly_pct":-0.0006525599999999999,"oi_usd":279910.827,"price":0.11547,"volume_24h_usd":109298.53125,"observed_at":1789136623.1859062,"ingested_at":1789136623.1859062},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789097400,"funding_hourly_pct":0.00038068,"oi_usd":280774.1504,"price":0.11584,"volume_24h_usd":108983.63253,"observed_at":1789136623.187925,"ingested_at":1789136623.187925},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":280783.986108,"price":0.115854,"volume_24h_usd":107101.51518,"observed_at":1789136623.1928174,"ingested_at":1789136623.1928174},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":281349.774,"price":0.1161,"volume_24h_usd":106928.07416,"observed_at":1789136623.1981485,"ingested_at":1789136623.1981485},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":283762.306,"price":0.11717,"volume_24h_usd":106758.78171,"observed_at":1789136623.2045672,"ingested_at":1789136623.2045672},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":282937.62028,"price":0.11678,"volume_24h_usd":106629.47921,"observed_at":1789136623.2092097,"ingested_at":1789136623.2092097},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":283428.26402,"price":0.11693,"volume_24h_usd":106544.19466,"observed_at":1789136623.2138417,"ingested_at":1789136623.2138417},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":283394.06368,"price":0.11683,"volume_24h_usd":105732.80086,"observed_at":1789136623.2210276,"ingested_at":1789136623.2210276},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":283079.28168,"price":0.116701,"volume_24h_usd":106024.16072,"observed_at":1789136623.2248924,"ingested_at":1789136623.2248924},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":283411.54392,"price":0.11684,"volume_24h_usd":105884.1476,"observed_at":1789136623.2316687,"ingested_at":1789136623.2316687},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":283579.2932,"price":0.1169,"volume_24h_usd":105980.68776,"observed_at":1789136623.2428193,"ingested_at":1789136623.2428193},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":283773.44944,"price":0.11687,"volume_24h_usd":104826.84101,"observed_at":1789136623.2500474,"ingested_at":1789136623.2500474},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":283809.93552,"price":0.11686,"volume_24h_usd":104754.37466,"observed_at":1789136623.2550128,"ingested_at":1789136623.2550128},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":284756.3592,"price":0.11723,"volume_24h_usd":104737.82987,"observed_at":1789136623.263683,"ingested_at":1789136623.263683},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":285072.60172,"price":0.11734,"volume_24h_usd":104680.33191,"observed_at":1789136623.2693222,"ingested_at":1789136623.2693222},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":285735.458,"price":0.11756,"volume_24h_usd":104387.38058,"observed_at":1789136623.2720263,"ingested_at":1789136623.2720263},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":285134.42736000003,"price":0.11733,"volume_24h_usd":104325.7809,"observed_at":1789136623.275579,"ingested_at":1789136623.275579},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":288520.9332,"price":0.1173,"volume_24h_usd":103770.65356,"observed_at":1789136623.2835672,"ingested_at":1789136623.2835672},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":288769.63149999996,"price":0.11725,"volume_24h_usd":103337.07421,"observed_at":1789136623.2884316,"ingested_at":1789136623.2884316},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":288541.95191999996,"price":0.11721,"volume_24h_usd":97811.04427,"observed_at":1789136623.2925293,"ingested_at":1789136623.2925293},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":289216.2672,"price":0.1176,"volume_24h_usd":96782.0338,"observed_at":1789136623.2961144,"ingested_at":1789136623.2961144},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":288683.25198,"price":0.11731,"volume_24h_usd":96968.30184,"observed_at":1789136623.3022954,"ingested_at":1789136623.3022954},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":288830.94048,"price":0.11736,"volume_24h_usd":96445.44491,"observed_at":1789136623.307127,"ingested_at":1789136623.307127},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":289529.7768,"price":0.11763,"volume_24h_usd":96177.42249,"observed_at":1789136623.3101246,"ingested_at":1789136623.3101246},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":288376.78732,"price":0.11771,"volume_24h_usd":96641.79317,"observed_at":1789136623.3142812,"ingested_at":1789136623.3142812},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":286296.87888,"price":0.11646,"volume_24h_usd":98134.3119,"observed_at":1789136623.3196504,"ingested_at":1789136623.3196504},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":286555.88598,"price":0.11643,"volume_24h_usd":97532.13952,"observed_at":1789136623.324307,"ingested_at":1789136623.324307},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":287110.65964,"price":0.11683,"volume_24h_usd":97643.44378,"observed_at":1789136623.326988,"ingested_at":1789136623.326988},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":286426.5376,"price":0.1168,"volume_24h_usd":97986.15786,"observed_at":1789136623.3320246,"ingested_at":1789136623.3320246},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":284084.36158,"price":0.11677,"volume_24h_usd":100305.20615,"observed_at":1789136623.608618,"ingested_at":1789136623.608618},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":284358.20544,"price":0.11658,"volume_24h_usd":99654.03558,"observed_at":1789136623.612413,"ingested_at":1789136623.612413},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789124400,"funding_hourly_pct":-0.00014808,"oi_usd":286929.1659,"price":0.11483,"volume_24h_usd":106331.28281,"observed_at":1789136623.6170478,"ingested_at":1789136623.6170478},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789125300,"funding_hourly_pct":-0.0007937900000000001,"oi_usd":289140.815964,"price":0.115566,"volume_24h_usd":106629.80717,"observed_at":1789136623.623275,"ingested_at":1789136623.623275},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789126200,"funding_hourly_pct":-0.00148418,"oi_usd":289603.315776,"price":0.116016,"volume_24h_usd":107207.10303,"observed_at":1789136623.6276498,"ingested_at":1789136623.6276498},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789127100,"funding_hourly_pct":0.00010513,"oi_usd":289640.8735,"price":0.11597,"volume_24h_usd":106887.78883,"observed_at":1789136623.6298127,"ingested_at":1789136623.6298127},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":286493.94872,"price":0.11534,"volume_24h_usd":104297.40312,"observed_at":1789136623.6371644,"ingested_at":1789136623.6371644},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":287405.82512,"price":0.11612,"volume_24h_usd":105965.62602,"observed_at":1789136623.640275,"ingested_at":1789136623.640275},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":293041.4156,"price":0.1189,"volume_24h_usd":103749.6531600001,"observed_at":1789136623.645175,"ingested_at":1789137067.1848745},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":296281.526112,"price":0.119592,"volume_24h_usd":103362.35079,"observed_at":1789136623.6515975,"ingested_at":1789137943.640436},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":294152.06912,"price":0.11872,"volume_24h_usd":103295.3025500001,"observed_at":1789136623.6530392,"ingested_at":1789138859.097511},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":294944.31956000003,"price":0.11894,"volume_24h_usd":103352.31305,"observed_at":1789136623.6602328,"ingested_at":1789139741.9102101},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":294058.23936,"price":0.11888,"volume_24h_usd":100794.95276,"observed_at":1789136623.664455,"ingested_at":1789140643.8597994},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":299102.3244,"price":0.1201,"volume_24h_usd":104776.85906,"observed_at":1789136623.6683977,"ingested_at":1789141541.8644178},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":298066.582,"price":0.1201,"volume_24h_usd":104470.81662,"observed_at":1789136623.6724198,"ingested_at":1789142626.6937752},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":298195.33536,"price":0.12013,"volume_24h_usd":103693.66028,"observed_at":1789137067.2944746,"ingested_at":1789143348.80708},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":297174.87252,"price":0.11961,"volume_24h_usd":104105.85162,"observed_at":1789137943.7564228,"ingested_at":1789144246.8964386},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":297694.63847999997,"price":0.12004,"volume_24h_usd":106944.85385,"observed_at":1789138859.2831807,"ingested_at":1789145149.723618},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":297954.4149,"price":0.12039,"volume_24h_usd":106720.91167,"observed_at":1789139742.1019645,"ingested_at":1789146086.7391024},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":299016.43824,"price":0.12072,"volume_24h_usd":106579.51911,"observed_at":1789140643.9669235,"ingested_at":1789146949.778159},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":299957.01252,"price":0.12111,"volume_24h_usd":107575.6082300001,"observed_at":1789141542.053986,"ingested_at":1789147859.5262303},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":298620.71088,"price":0.12058,"volume_24h_usd":112511.37867,"observed_at":1789142626.8781524,"ingested_at":1789148767.9859543},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":300988.686348,"price":0.121142,"volume_24h_usd":111467.00985,"observed_at":1789143348.9196196,"ingested_at":1789149653.637075},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":300471.3032,"price":0.12044,"volume_24h_usd":99218.42255,"observed_at":1789144247.0850754,"ingested_at":1789150543.6778533},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":298511.343252,"price":0.120501,"volume_24h_usd":100284.46989,"observed_at":1789145149.9108603,"ingested_at":1789151443.8747983},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":299392.8568,"price":0.12095,"volume_24h_usd":100240.26393,"observed_at":1789146086.936396,"ingested_at":1789152343.315437},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":310870.71386,"price":0.12019,"volume_24h_usd":110049.1799100001,"observed_at":1789146949.9701452,"ingested_at":1789153255.3575923},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":311727.208752,"price":0.120303,"volume_24h_usd":111520.95827,"observed_at":1789147859.6424668,"ingested_at":1789154146.0300424},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":315559.68,"price":0.12,"volume_24h_usd":115045.42602,"observed_at":1789148768.09407,"ingested_at":1789155064.2950015},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":315550.05204,"price":0.120129,"volume_24h_usd":115957.38494,"observed_at":1789149653.8262672,"ingested_at":1789155944.3020618},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":314416.11916,"price":0.12001,"volume_24h_usd":118088.02268,"observed_at":1789150543.8766878,"ingested_at":1789156859.5709622},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":315541.6605,"price":0.12045,"volume_24h_usd":119335.94283,"observed_at":1789151443.982464,"ingested_at":1789157744.0871196},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":316111.92924,"price":0.12081,"volume_24h_usd":120100.7406,"observed_at":1789152343.4273162,"ingested_at":1789158650.4226997},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":318746.41552,"price":0.12182,"volume_24h_usd":122453.04561,"observed_at":1789153255.473988,"ingested_at":1789159554.9572825},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":321400.50914,"price":0.12329,"volume_24h_usd":126165.91038,"observed_at":1789154146.2336745,"ingested_at":1789160446.0749567},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":336314.0995,"price":0.12575,"volume_24h_usd":134731.57628,"observed_at":1789155064.4855134,"ingested_at":1789161345.4882848},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":335853.73628,"price":0.12466,"volume_24h_usd":137824.21236,"observed_at":1789155944.5040853,"ingested_at":1789162249.0094535},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":330660.99156,"price":0.12193,"volume_24h_usd":144314.96263,"observed_at":1789156859.768805,"ingested_at":1789163143.2277877},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":335018.31226,"price":0.12347,"volume_24h_usd":147814.6624,"observed_at":1789157744.2052367,"ingested_at":1789164057.535066},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":332555.66183999996,"price":0.12269,"volume_24h_usd":151748.45587,"observed_at":1789158650.6118617,"ingested_at":1789164946.6594284},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":334852.1136,"price":0.12365,"volume_24h_usd":153935.72349,"observed_at":1789159555.0642612,"ingested_at":1789165853.2272513},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":332437.893748,"price":0.122779,"volume_24h_usd":156609.2311600001,"observed_at":1789160446.26353,"ingested_at":1789166742.3629365},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":331193.23046,"price":0.12241,"volume_24h_usd":156296.27326,"observed_at":1789161345.6938736,"ingested_at":1789167674.2843242},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":329566.896,"price":0.122,"volume_24h_usd":156935.7705400001,"observed_at":1789162249.208196,"ingested_at":1789168542.839596},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":330548.62632,"price":0.12156,"volume_24h_usd":159797.31253,"observed_at":1789163143.3358777,"ingested_at":1789169469.7964406},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":328442.88736,"price":0.12082,"volume_24h_usd":160028.0768300001,"observed_at":1789164057.811427,"ingested_at":1789170352.9923456},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":326370.86388,"price":0.12006,"volume_24h_usd":160148.4119900001,"observed_at":1789164946.7716944,"ingested_at":1789171260.0136824},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":327090.5242,"price":0.12023,"volume_24h_usd":160372.06697,"observed_at":1789165853.3380127,"ingested_at":1789172148.7147098},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":328780.198152,"price":0.120564,"volume_24h_usd":161226.9246800001,"observed_at":1789166742.5650697,"ingested_at":1789173053.0568318},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":328979.5584,"price":0.120576,"volume_24h_usd":161593.81288,"observed_at":1789167674.4004962,"ingested_at":1789173946.962997},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":329393.847348,"price":0.120699,"volume_24h_usd":161937.2881800001,"observed_at":1789168543.0259068,"ingested_at":1789174855.3250427},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":330000.2219,"price":0.12095,"volume_24h_usd":160754.0886400001,"observed_at":1789169469.9998984,"ingested_at":1789175746.605929},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":329546.531808,"price":0.120948,"volume_24h_usd":160936.2813400001,"observed_at":1789170353.0972018,"ingested_at":1789176664.5332093},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":329427.411504,"price":0.120954,"volume_24h_usd":161361.9096200001,"observed_at":1789171260.2076545,"ingested_at":1789177547.2405138},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":336444.98273600003,"price":0.124174,"volume_24h_usd":171062.2436900001,"observed_at":1789172148.8225126,"ingested_at":1789178456.129168},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":331083.9964,"price":0.12185,"volume_24h_usd":174616.53811,"observed_at":1789173053.255564,"ingested_at":1789179352.4806008},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":329337.34593999997,"price":0.12143,"volume_24h_usd":174279.37159,"observed_at":1789173947.14787,"ingested_at":1789180259.1539161},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":329820.41358,"price":0.12159,"volume_24h_usd":174030.9130400001,"observed_at":1789174855.4424875,"ingested_at":1789181140.7781796},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":329127.9024,"price":0.12144,"volume_24h_usd":177410.73675,"observed_at":1789175746.7887564,"ingested_at":1789182048.902802},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":330517.25205999997,"price":0.12161,"volume_24h_usd":177960.8476200001,"observed_at":1789176664.7207775,"ingested_at":1789182944.5618038},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":330109.9088,"price":0.1214,"volume_24h_usd":178443.1503800001,"observed_at":1789177547.4257061,"ingested_at":1789183849.1287844},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":330991.718022,"price":0.121947,"volume_24h_usd":180267.4894200001,"observed_at":1789178456.3130143,"ingested_at":1789184747.4867616},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":331291.04319999996,"price":0.1219,"volume_24h_usd":180364.8162800001,"observed_at":1789179352.6715314,"ingested_at":1789185664.9228134},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":331911.94638,"price":0.12183,"volume_24h_usd":180728.7874100001,"observed_at":1789180259.2672887,"ingested_at":1789186546.224528},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":331677.6168,"price":0.1212,"volume_24h_usd":181803.5716000001,"observed_at":1789181140.88215,"ingested_at":1789187463.9060686},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":332215.4088,"price":0.12132,"volume_24h_usd":182582.7647400001,"observed_at":1789182049.0061874,"ingested_at":1789188341.4294705},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":330775.9952,"price":0.12095,"volume_24h_usd":182814.3817000001,"observed_at":1789182944.6702158,"ingested_at":1789189256.008161},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":331021.09631999995,"price":0.12108,"volume_24h_usd":182929.9349700001,"observed_at":1789183849.3223033,"ingested_at":1789190147.700127},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":330552.75402,"price":0.12119,"volume_24h_usd":183453.9333600001,"observed_at":1789184747.6719205,"ingested_at":1789191056.7159586},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":329249.69558,"price":0.12077,"volume_24h_usd":183741.1835900001,"observed_at":1789185665.0318234,"ingested_at":1789191948.240734},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":329987.89644,"price":0.12102,"volume_24h_usd":183955.2341600001,"observed_at":1789186546.4077902,"ingested_at":1789192859.00034},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":329835.7299,"price":0.12095,"volume_24h_usd":184365.5275200001,"observed_at":1789187464.0215108,"ingested_at":1789193750.1983323},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":328093.86835199996,"price":0.120928,"volume_24h_usd":185603.3070800001,"observed_at":1789188341.6246169,"ingested_at":1789194649.143076},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":327241.19792,"price":0.12068,"volume_24h_usd":185473.9577600001,"observed_at":1789189256.117614,"ingested_at":1789195547.702896},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":326470.142094,"price":0.120381,"volume_24h_usd":187773.2547400001,"observed_at":1789190147.8117087,"ingested_at":1789196456.844847},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":326797.89128000004,"price":0.12026,"volume_24h_usd":188375.7278000002,"observed_at":1789191056.905421,"ingested_at":1789197348.2409244},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":326415.75356,"price":0.12002,"volume_24h_usd":188467.1373900001,"observed_at":1789191948.3534827,"ingested_at":1789198262.2066913},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":327314.63077600003,"price":0.120148,"volume_24h_usd":189532.4568700002,"observed_at":1789192859.11762,"ingested_at":1789199146.092357},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":327841.58534399996,"price":0.120276,"volume_24h_usd":190098.0951500001,"observed_at":1789193750.3956015,"ingested_at":1789200059.5192773},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":328453.29888,"price":0.12048,"volume_24h_usd":190442.3847300001,"observed_at":1789194649.3261676,"ingested_at":1789200948.4499393},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":328674.24562,"price":0.120386,"volume_24h_usd":190668.0677700001,"observed_at":1789195547.8099515,"ingested_at":1789201891.1859381},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":328528.256,"price":0.1204,"volume_24h_usd":190737.5317600002,"observed_at":1789196457.0369852,"ingested_at":1789202747.3315609},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":327876.4659,"price":0.12027,"volume_24h_usd":190845.5736200002,"observed_at":1789197348.3529027,"ingested_at":1789203658.9696293},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":328561.9182,"price":0.12055,"volume_24h_usd":190854.8306800002,"observed_at":1789198262.4209962,"ingested_at":1789204551.2305932},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":328592.308,"price":0.12056,"volume_24h_usd":188535.4426700001,"observed_at":1789199146.2016506,"ingested_at":1789205465.321023},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":328398.04612,"price":0.12041,"volume_24h_usd":188553.5197000002,"observed_at":1789200059.6323073,"ingested_at":1789206347.3892365},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":328542.2998,"price":0.12038,"volume_24h_usd":189526.1093700001,"observed_at":1789200948.6460092,"ingested_at":1789207267.6918495},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":324375.26226,"price":0.12019,"volume_24h_usd":194293.3740900001,"observed_at":1789201891.297676,"ingested_at":1789208173.6363738},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":316163.3448,"price":0.12009,"volume_24h_usd":200395.2769700002,"observed_at":1789202747.5121746,"ingested_at":1789209049.1769319},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":313675.76768,"price":0.12013,"volume_24h_usd":201830.2471300001,"observed_at":1789203659.0789855,"ingested_at":1789209977.1296062},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":313267.03524,"price":0.12006,"volume_24h_usd":202075.6958700002,"observed_at":1789204551.3394783,"ingested_at":1789210551.3754308},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":312558.6982,"price":0.11998,"volume_24h_usd":201869.3762400002,"observed_at":1789205465.5085607,"ingested_at":1789210551.3816807},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":312229.00896,"price":0.11996,"volume_24h_usd":199480.2721700002,"observed_at":1789206347.4981027,"ingested_at":1789210551.466276},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":310396.9582,"price":0.12005,"volume_24h_usd":200540.5844800001,"observed_at":1789207267.8865445,"ingested_at":1789210551.4716454},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":310261.284,"price":0.12024,"volume_24h_usd":200598.5101900001,"observed_at":1789208173.743342,"ingested_at":1789210551.557217},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":309785.21196,"price":0.12027,"volume_24h_usd":200357.4139500002,"observed_at":1789209049.286859,"ingested_at":1789210551.5589633},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":309801.58488,"price":0.12036,"volume_24h_usd":197764.1219400001,"observed_at":1789209977.4094512,"ingested_at":1789210551.569485},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":306882.30924000003,"price":0.12009,"volume_24h_usd":198861.6774700001,"observed_at":1789210860.398636,"ingested_at":1789210860.398636},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":306824.1714,"price":0.12015,"volume_24h_usd":191179.0506500002,"observed_at":1789211749.683399,"ingested_at":1789211749.683399},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":306935.333068,"price":0.120178,"volume_24h_usd":186979.7317600001,"observed_at":1789212652.905363,"ingested_at":1789212652.905363},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":307170.46692,"price":0.12042,"volume_24h_usd":186145.7441100001,"observed_at":1789213559.6397016,"ingested_at":1789213559.6397016},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":307647.27856,"price":0.12059,"volume_24h_usd":186115.4299500002,"observed_at":1789214460.1635914,"ingested_at":1789214460.1635914},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":307356.88026,"price":0.12041,"volume_24h_usd":184074.1705200001,"observed_at":1789215354.259417,"ingested_at":1789215354.259417},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":307521.10368,"price":0.12048,"volume_24h_usd":182366.7413800001,"observed_at":1789216291.2220066,"ingested_at":1789216291.2220066},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":306673.29948,"price":0.12039,"volume_24h_usd":179449.32036,"observed_at":1789217151.785974,"ingested_at":1789217151.785974},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":306659.4366,"price":0.12045,"volume_24h_usd":177578.4247500001,"observed_at":1789218067.0953014,"ingested_at":1789218067.0953014},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":306596.11218,"price":0.12037,"volume_24h_usd":177706.6188300001,"observed_at":1789218955.9053783,"ingested_at":1789218955.9053783},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":306359.1078,"price":0.1203,"volume_24h_usd":177514.3909800001,"observed_at":1789219878.8643723,"ingested_at":1789219878.8643723},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":306506.901,"price":0.12022,"volume_24h_usd":177108.4420500001,"observed_at":1789220754.4433014,"ingested_at":1789220754.4433014},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":306151.33672,"price":0.12002,"volume_24h_usd":171724.1962900001,"observed_at":1789221685.4332097,"ingested_at":1789221685.4332097},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":309635.946,"price":0.12042,"volume_24h_usd":174901.4628300001,"observed_at":1789222589.5549862,"ingested_at":1789222589.5549862},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":309668.84,"price":0.12055,"volume_24h_usd":175488.1169300001,"observed_at":1789223493.5449483,"ingested_at":1789223493.5449483},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":310653.81336,"price":0.12067,"volume_24h_usd":175186.2026300001,"observed_at":1789224365.6291082,"ingested_at":1789224365.6291082},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":310473.6048,"price":0.1206,"volume_24h_usd":172397.15283,"observed_at":1789225269.9615476,"ingested_at":1789225269.9615476},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":310936.326414,"price":0.120711,"volume_24h_usd":172355.85532,"observed_at":1789226175.523995,"ingested_at":1789226175.523995},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":311298.19556,"price":0.12083,"volume_24h_usd":172033.66032,"observed_at":1789227075.453836,"ingested_at":1789227075.453836},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":311269.06575999997,"price":0.12079,"volume_24h_usd":170794.52524,"observed_at":1789227974.3692524,"ingested_at":1789227974.3692524},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":311380.6598,"price":0.12085,"volume_24h_usd":165035.92231,"observed_at":1789228860.2015405,"ingested_at":1789228860.2015405},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":311964.99152,"price":0.12103,"volume_24h_usd":165120.98392,"observed_at":1789229793.0985541,"ingested_at":1789229793.0985541},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":312173.853142,"price":0.121157,"volume_24h_usd":162646.63438,"observed_at":1789230672.2423608,"ingested_at":1789230672.2423608},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":312068.76436000003,"price":0.12134,"volume_24h_usd":161708.34248,"observed_at":1789231555.403564,"ingested_at":1789231555.403564},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":311509.59514,"price":0.12109,"volume_24h_usd":161589.0836,"observed_at":1789232481.5771258,"ingested_at":1789232481.5771258},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":311459.276008,"price":0.121036,"volume_24h_usd":151793.37525,"observed_at":1789233381.445593,"ingested_at":1789233381.445593},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":309183.64848,"price":0.12042,"volume_24h_usd":150281.2171699999,"observed_at":1789234294.6002355,"ingested_at":1789234294.6002355},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":309081.63310000004,"price":0.12041,"volume_24h_usd":145379.9223099999,"observed_at":1789235165.0537755,"ingested_at":1789235165.0537755},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":308465.23302000004,"price":0.12033,"volume_24h_usd":144283.3330699999,"observed_at":1789236069.114,"ingested_at":1789236069.114},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":307705.54716,"price":0.12003,"volume_24h_usd":142487.0722299999,"observed_at":1789236960.3508322,"ingested_at":1789236960.3508322},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":307766.48096,"price":0.12008,"volume_24h_usd":141154.29875,"observed_at":1789237866.7743304,"ingested_at":1789237866.7743304},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":307956.78424,"price":0.12014,"volume_24h_usd":140287.4752899999,"observed_at":1789238772.6712317,"ingested_at":1789238772.6712317},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":307860.0616,"price":0.12005,"volume_24h_usd":137938.38369,"observed_at":1789239686.8070352,"ingested_at":1789239686.8070352},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":308778.596018,"price":0.120391,"volume_24h_usd":134373.80092,"observed_at":1789240559.9664128,"ingested_at":1789240559.9664128},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":308474.9442,"price":0.1203,"volume_24h_usd":125663.6012999999,"observed_at":1789241468.794788,"ingested_at":1789241468.794788},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":309047.77212,"price":0.12009,"volume_24h_usd":123684.15393,"observed_at":1789242366.064578,"ingested_at":1789242366.064578},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":308783.3184,"price":0.12008,"volume_24h_usd":117236.97264,"observed_at":1789243272.9665499,"ingested_at":1789243272.9665499},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":308930.14116,"price":0.12018,"volume_24h_usd":113020.29687,"observed_at":1789244166.1476574,"ingested_at":1789244166.1476574},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":308855.391,"price":0.12025,"volume_24h_usd":109241.65645,"observed_at":1789245083.944804,"ingested_at":1789245083.944804},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":308098.687872,"price":0.120333,"volume_24h_usd":107474.44387,"observed_at":1789245973.3985305,"ingested_at":1789245973.3985305},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":307266.6031,"price":0.12011,"volume_24h_usd":104682.17182,"observed_at":1789246881.8591452,"ingested_at":1789246881.8591452},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":307518.23032,"price":0.120152,"volume_24h_usd":104548.7097,"observed_at":1789247798.8192239,"ingested_at":1789247798.8192239},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":307143.80676,"price":0.12003,"volume_24h_usd":103916.05252,"observed_at":1789248668.637714,"ingested_at":1789248668.637714},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":306612.96932000003,"price":0.11998,"volume_24h_usd":101428.08661,"observed_at":1789249560.1780338,"ingested_at":1789249560.1780338},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":307286.7489,"price":0.12015,"volume_24h_usd":101378.55394,"observed_at":1789250483.7855241,"ingested_at":1789250483.7855241},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":307626.5014,"price":0.12013,"volume_24h_usd":101254.92198,"observed_at":1789251401.7799928,"ingested_at":1789251401.7799928},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":308055.488,"price":0.12025,"volume_24h_usd":101332.59514,"observed_at":1789252266.272147,"ingested_at":1789252266.272147},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":307722.9241,"price":0.12017,"volume_24h_usd":100422.70981,"observed_at":1789253163.5783582,"ingested_at":1789253163.5783582},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":307998.196,"price":0.12034,"volume_24h_usd":100168.18614,"observed_at":1789254081.0442233,"ingested_at":1789254081.0442233},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":307199.736702,"price":0.120033,"volume_24h_usd":99734.88826,"observed_at":1789254966.9904208,"ingested_at":1789254966.9904208},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":307118.71296,"price":0.11996,"volume_24h_usd":99464.14699,"observed_at":1789255889.0093427,"ingested_at":1789255889.0093427},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":307934.90398,"price":0.12017,"volume_24h_usd":99379.92834,"observed_at":1789256762.793808,"ingested_at":1789256762.793808},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":308042.37232,"price":0.12028,"volume_24h_usd":98977.38896,"observed_at":1789257686.1411872,"ingested_at":1789257686.1411872},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":307367.3774,"price":0.12014,"volume_24h_usd":89046.4103,"observed_at":1789258580.1790936,"ingested_at":1789258580.1790936},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":307556.63408,"price":0.12031,"volume_24h_usd":85154.39246,"observed_at":1789259487.9480548,"ingested_at":1789259487.9480548},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":307037.23268,"price":0.12014,"volume_24h_usd":84967.15231,"observed_at":1789260384.2147048,"ingested_at":1789260384.2147048},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":307394.91409,"price":0.120241,"volume_24h_usd":84802.16672,"observed_at":1789261288.0235364,"ingested_at":1789261288.0235364},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":308048.11972,"price":0.12059,"volume_24h_usd":81560.5286,"observed_at":1789262169.055874,"ingested_at":1789262169.055874},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":307596.639328,"price":0.120349,"volume_24h_usd":80951.2027,"observed_at":1789263091.7670841,"ingested_at":1789263091.7670841},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":307888.4232,"price":0.1206,"volume_24h_usd":82095.96586,"observed_at":1789263972.6000152,"ingested_at":1789263972.6000152},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":308980.14966,"price":0.12103,"volume_24h_usd":80348.2404,"observed_at":1789264890.9122384,"ingested_at":1789264890.9122384},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":308229.00212,"price":0.12073,"volume_24h_usd":80154.83361,"observed_at":1789265766.7734067,"ingested_at":1789265766.7734067},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":308191.46124000003,"price":0.12066,"volume_24h_usd":79553.28208,"observed_at":1789266668.393788,"ingested_at":1789266668.393788},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":308273.95962,"price":0.12067,"volume_24h_usd":78755.15965,"observed_at":1789267566.3523774,"ingested_at":1789267566.3523774},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":309030.01356,"price":0.12101,"volume_24h_usd":77986.15233,"observed_at":1789268486.2962716,"ingested_at":1789268486.2962716},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":309092.53968,"price":0.12108,"volume_24h_usd":77750.23868,"observed_at":1789269368.2622607,"ingested_at":1789269368.2622607},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":310364.75568,"price":0.12173,"volume_24h_usd":77678.32761,"observed_at":1789270277.6940532,"ingested_at":1789270277.6940532},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":309860.32992,"price":0.12156,"volume_24h_usd":77147.65119,"observed_at":1789271169.3612978,"ingested_at":1789271169.3612978},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":309113.01904,"price":0.12124,"volume_24h_usd":76917.59932,"observed_at":1789272084.961008,"ingested_at":1789272084.961008},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":307730.70616,"price":0.12052,"volume_24h_usd":76992.10706,"observed_at":1789272961.0421991,"ingested_at":1789272961.0421991},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":306679.1932,"price":0.1201,"volume_24h_usd":76920.88301,"observed_at":1789273873.7346363,"ingested_at":1789273873.7346363},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":304958.2419,"price":0.12015,"volume_24h_usd":79888.19227,"observed_at":1789274786.668442,"ingested_at":1789274786.668442},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":305355.660502,"price":0.120227,"volume_24h_usd":81031.36434,"observed_at":1789275680.3731,"ingested_at":1789275680.3731},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":305885.394,"price":0.1205,"volume_24h_usd":78573.02398,"observed_at":1789276563.7021425,"ingested_at":1789276563.7021425},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":306226.92996,"price":0.120645,"volume_24h_usd":77639.58361,"observed_at":1789277472.4621084,"ingested_at":1789277472.4621084},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":306138.70836,"price":0.12042,"volume_24h_usd":78968.44146,"observed_at":1789278368.0457723,"ingested_at":1789278368.0457723},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":306610.4865,"price":0.12055,"volume_24h_usd":78032.5953,"observed_at":1789279283.84587,"ingested_at":1789279283.84587},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":306907.10824,"price":0.120695,"volume_24h_usd":80376.53973,"observed_at":1789280166.179026,"ingested_at":1789280166.179026},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":306720.83454,"price":0.12063,"volume_24h_usd":80172.93004,"observed_at":1789281073.0875335,"ingested_at":1789281073.0875335},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":306484.8734,"price":0.12055,"volume_24h_usd":80070.2092,"observed_at":1789281973.4078918,"ingested_at":1789281973.4078918},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":306987.22096,"price":0.12026,"volume_24h_usd":82220.74248,"observed_at":1789282873.7773168,"ingested_at":1789282873.7773168},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":308254.58592,"price":0.12048,"volume_24h_usd":82499.47065,"observed_at":1789283775.7905633,"ingested_at":1789283775.7905633},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":307940.550816,"price":0.120363,"volume_24h_usd":82495.162,"observed_at":1789284667.2413838,"ingested_at":1789284667.2413838},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":306628.49543999997,"price":0.12004,"volume_24h_usd":82829.65207,"observed_at":1789285564.2828832,"ingested_at":1789285564.2828832},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":306194.826,"price":0.11994,"volume_24h_usd":84686.83038,"observed_at":1789286494.941399,"ingested_at":1789286494.941399},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":307281.25652,"price":0.12011,"volume_24h_usd":84356.81032,"observed_at":1789287365.0787687,"ingested_at":1789287365.0787687},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":309213.9588,"price":0.11985,"volume_24h_usd":82104.30439,"observed_at":1789288270.571317,"ingested_at":1789288270.571317},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":307166.07888,"price":0.11892,"volume_24h_usd":76357.95105,"observed_at":1789289166.8551843,"ingested_at":1789289166.8551843},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":305904.96880000003,"price":0.1189,"volume_24h_usd":75946.7989,"observed_at":1789290086.5570061,"ingested_at":1789290086.5570061},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":306943.05793,"price":0.119311,"volume_24h_usd":75860.22009,"observed_at":1789290987.9675848,"ingested_at":1789290987.9675848},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":306536.42426,"price":0.11891,"volume_24h_usd":76525.45717,"observed_at":1789291872.1949809,"ingested_at":1789291872.1949809},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":304588.449768,"price":0.119066,"volume_24h_usd":77824.22432,"observed_at":1789292764.4908493,"ingested_at":1789292764.4908493},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":304051.99012800003,"price":0.118968,"volume_24h_usd":76662.04462,"observed_at":1789293710.066629,"ingested_at":1789293710.066629},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":304462.6816,"price":0.11902,"volume_24h_usd":76854.37785,"observed_at":1789294641.9882145,"ingested_at":1789294641.9882145},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":304580.23073999997,"price":0.11911,"volume_24h_usd":76871.00294,"observed_at":1789295473.0727072,"ingested_at":1789295473.0727072},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":303647.67188000004,"price":0.11879,"volume_24h_usd":76783.52774,"observed_at":1789296378.3423796,"ingested_at":1789296378.3423796},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":303077.652,"price":0.11884,"volume_24h_usd":75777.38103,"observed_at":1789297293.5704155,"ingested_at":1789297293.5704155},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":303280.34596,"price":0.11903,"volume_24h_usd":76216.33089,"observed_at":1789298194.4665875,"ingested_at":1789298194.4665875},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":303686.43392,"price":0.11912,"volume_24h_usd":76620.9628,"observed_at":1789299072.8828027,"ingested_at":1789299072.8828027},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":302114.099392,"price":0.118663,"volume_24h_usd":77363.04567,"observed_at":1789299994.6461227,"ingested_at":1789299994.6461227},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":301734.51868000004,"price":0.11851,"volume_24h_usd":77404.65341,"observed_at":1789300877.8759623,"ingested_at":1789300877.8759623},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":303415.27956,"price":0.11838,"volume_24h_usd":78448.23161,"observed_at":1789301802.2320323,"ingested_at":1789301802.2320323},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":304570.37818,"price":0.11887,"volume_24h_usd":78460.52406,"observed_at":1789302688.7764678,"ingested_at":1789302688.7764678},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":303748.403628,"price":0.118479,"volume_24h_usd":78693.65081,"observed_at":1789303565.4673972,"ingested_at":1789303565.4673972},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":303635.155312,"price":0.118484,"volume_24h_usd":78474.49694,"observed_at":1789304492.1457813,"ingested_at":1789304492.1457813},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":303832.32555999997,"price":0.11842,"volume_24h_usd":78897.33946,"observed_at":1789305367.2615085,"ingested_at":1789305367.2615085},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":303917.930272,"price":0.118096,"volume_24h_usd":81347.21424,"observed_at":1789306268.8640373,"ingested_at":1789306268.8640373},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":303369.02502,"price":0.11841,"volume_24h_usd":82400.43585,"observed_at":1789307164.3246362,"ingested_at":1789307164.3246362},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":304422.0738,"price":0.11895,"volume_24h_usd":82706.81024,"observed_at":1789308072.6448612,"ingested_at":1789308072.6448612},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":303977.00484,"price":0.11898,"volume_24h_usd":79548.2099,"observed_at":1789308965.7008164,"ingested_at":1789308965.7008164},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":303638.544,"price":0.1188,"volume_24h_usd":79049.39141,"observed_at":1789309878.6416786,"ingested_at":1789309878.6416786},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":303097.5948,"price":0.11858,"volume_24h_usd":79379.02433,"observed_at":1789310764.2325003,"ingested_at":1789310764.2325003},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":302730.2712,"price":0.11844,"volume_24h_usd":79353.81328,"observed_at":1789311670.8114507,"ingested_at":1789311670.8114507},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":301393.22927999997,"price":0.11793,"volume_24h_usd":79310.99167,"observed_at":1789312569.4606743,"ingested_at":1789312569.4606743},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":299768.65776000003,"price":0.11736,"volume_24h_usd":80060.38072,"observed_at":1789313471.36149,"ingested_at":1789313471.36149},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":299617.00466000004,"price":0.11779,"volume_24h_usd":80783.47694,"observed_at":1789314399.458848,"ingested_at":1789314399.458848},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":298377.341262,"price":0.117117,"volume_24h_usd":82892.74879,"observed_at":1789315272.5997026,"ingested_at":1789315272.5997026},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":298819.3664,"price":0.11749,"volume_24h_usd":82590.55284,"observed_at":1789316168.3857827,"ingested_at":1789316168.3857827},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":298517.70976,"price":0.11728,"volume_24h_usd":82763.58398,"observed_at":1789317083.5647109,"ingested_at":1789317083.5647109},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":298536.9244,"price":0.11726,"volume_24h_usd":82438.98788,"observed_at":1789317968.7752848,"ingested_at":1789317968.7752848},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":298588.47336,"price":0.11724,"volume_24h_usd":82437.20219,"observed_at":1789318897.2641842,"ingested_at":1789318897.2641842},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":298209.3836,"price":0.1174,"volume_24h_usd":82742.05638,"observed_at":1789319802.5158908,"ingested_at":1789319802.5158908},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":297691.94884,"price":0.11726,"volume_24h_usd":82428.74142,"observed_at":1789320681.6297922,"ingested_at":1789320681.6297922},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":297388.63392,"price":0.11716,"volume_24h_usd":82582.41935,"observed_at":1789321571.9144747,"ingested_at":1789321571.9144747},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":296691.80084,"price":0.11738,"volume_24h_usd":83499.33384,"observed_at":1789322475.5542018,"ingested_at":1789322475.5542018},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":296355.84704,"price":0.11744,"volume_24h_usd":83289.41543,"observed_at":1789323368.1568046,"ingested_at":1789323368.1568046},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":296384.850918,"price":0.117507,"volume_24h_usd":83445.52237,"observed_at":1789324286.671084,"ingested_at":1789324286.671084},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":296463.023456,"price":0.117553,"volume_24h_usd":83702.32281,"observed_at":1789325169.4042594,"ingested_at":1789325169.4042594},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":296617.74786,"price":0.11753,"volume_24h_usd":83582.95074,"observed_at":1789326075.690464,"ingested_at":1789326075.690464},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":295739.37523999996,"price":0.11714,"volume_24h_usd":83519.55911,"observed_at":1789326970.5030084,"ingested_at":1789326970.5030084},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":295261.87194,"price":0.11709,"volume_24h_usd":83446.18884,"observed_at":1789327887.096264,"ingested_at":1789327887.096264},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":295210.021652,"price":0.117026,"volume_24h_usd":82427.58727,"observed_at":1789328770.7871835,"ingested_at":1789328770.7871835},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":295438.7136,"price":0.11712,"volume_24h_usd":81906.94342,"observed_at":1789329683.5391197,"ingested_at":1789329683.5391197},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":295827.41068000003,"price":0.11722,"volume_24h_usd":82008.43359,"observed_at":1789330570.6236928,"ingested_at":1789330570.6236928},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":296078.26578,"price":0.11733,"volume_24h_usd":81766.08284,"observed_at":1789331491.4247468,"ingested_at":1789331491.4247468},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":296085.41563999996,"price":0.11746,"volume_24h_usd":81482.44122,"observed_at":1789332398.9812777,"ingested_at":1789332398.9812777},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":296905.81536,"price":0.11792,"volume_24h_usd":82159.80257,"observed_at":1789333314.404937,"ingested_at":1789333314.404937},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":295912.6272,"price":0.11756,"volume_24h_usd":81982.59037,"observed_at":1789334173.581207,"ingested_at":1789334173.581207},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":296274.70347999997,"price":0.11767,"volume_24h_usd":81860.40183,"observed_at":1789335097.9425664,"ingested_at":1789335097.9425664},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":296528.17136,"price":0.11756,"volume_24h_usd":81922.80219,"observed_at":1789335970.1601067,"ingested_at":1789335970.1601067},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":296044.662816,"price":0.117432,"volume_24h_usd":81638.08026,"observed_at":1789336880.0298193,"ingested_at":1789336880.0298193},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":293729.33947999997,"price":0.11617,"volume_24h_usd":85419.71521,"observed_at":1789337773.3079104,"ingested_at":1789337773.3079104},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":292116.49698,"price":0.11517,"volume_24h_usd":85959.97141,"observed_at":1789338700.6261084,"ingested_at":1789338700.6261084},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":292483.811682,"price":0.115317,"volume_24h_usd":85890.13325,"observed_at":1789339572.6999671,"ingested_at":1789339572.6999671},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":292362.93876,"price":0.11523,"volume_24h_usd":85830.32971,"observed_at":1789340481.3375342,"ingested_at":1789340481.3375342},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":292839.97916,"price":0.11537,"volume_24h_usd":85907.39982,"observed_at":1789341388.3291073,"ingested_at":1789341388.3291073},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":293344.65204,"price":0.11561,"volume_24h_usd":85878.41654,"observed_at":1789342307.6121666,"ingested_at":1789342307.6121666},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":292617.10786,"price":0.11567,"volume_24h_usd":86757.71229,"observed_at":1789343169.508071,"ingested_at":1789343169.508071},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":291686.507,"price":0.11554,"volume_24h_usd":87162.03838,"observed_at":1789344102.3907828,"ingested_at":1789344102.3907828},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":292504.83788,"price":0.11593,"volume_24h_usd":87081.93575,"observed_at":1789344978.317815,"ingested_at":1789344978.317815},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":293772.4254,"price":0.11574,"volume_24h_usd":88499.27399,"observed_at":1789345903.1734579,"ingested_at":1789345903.1734579},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":292823.08515999996,"price":0.11614,"volume_24h_usd":90054.39714,"observed_at":1789346779.4751027,"ingested_at":1789346779.4751027},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":293154.93522,"price":0.11631,"volume_24h_usd":90255.62822,"observed_at":1789347691.7559,"ingested_at":1789347691.7559},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":293902.94016,"price":0.11664,"volume_24h_usd":89982.43405,"observed_at":1789348582.2483392,"ingested_at":1789348582.2483392},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":293809.1546,"price":0.11665,"volume_24h_usd":89987.99195,"observed_at":1789349481.6466491,"ingested_at":1789349481.6466491},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":293955.372288,"price":0.116729,"volume_24h_usd":88864.99809,"observed_at":1789350377.4149806,"ingested_at":1789350377.4149806},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":295696.72469,"price":0.117401,"volume_24h_usd":89111.39482,"observed_at":1789351306.196397,"ingested_at":1789351306.196397},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":297083.476456,"price":0.117884,"volume_24h_usd":89208.05411,"observed_at":1789352185.5582862,"ingested_at":1789352185.5582862},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":297288.43208,"price":0.11812,"volume_24h_usd":89656.49516,"observed_at":1789353082.4249144,"ingested_at":1789353082.4249144},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":296694.81062,"price":0.11791,"volume_24h_usd":89304.23262,"observed_at":1789353976.8018763,"ingested_at":1789353976.8018763},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":297073.86488,"price":0.11804,"volume_24h_usd":89303.01478,"observed_at":1789354889.4361923,"ingested_at":1789354889.4361923},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":296405.13556,"price":0.11783,"volume_24h_usd":89343.85062,"observed_at":1789355778.9215038,"ingested_at":1789355778.9215038},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":296104.3326,"price":0.11766,"volume_24h_usd":89367.27411,"observed_at":1789356693.6965802,"ingested_at":1789356693.6965802},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":295589.32091999997,"price":0.11757,"volume_24h_usd":89863.30842,"observed_at":1789357577.220986,"ingested_at":1789357577.220986},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":295767.32304,"price":0.11756,"volume_24h_usd":89938.72445,"observed_at":1789358487.4466631,"ingested_at":1789358487.4466631},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":296070.43772,"price":0.11758,"volume_24h_usd":89943.63639,"observed_at":1789359377.332269,"ingested_at":1789359377.332269},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":296454.7232,"price":0.1174,"volume_24h_usd":92938.53196,"observed_at":1789360296.6885111,"ingested_at":1789360296.6885111},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":296307.617,"price":0.11741,"volume_24h_usd":89228.39629,"observed_at":1789361180.3045619,"ingested_at":1789361180.3045619},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":296269.41120000003,"price":0.11744,"volume_24h_usd":88958.69051,"observed_at":1789362095.0551069,"ingested_at":1789362095.0551069},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":294381.21088,"price":0.11744,"volume_24h_usd":90857.28906,"observed_at":1789362978.5746834,"ingested_at":1789362978.5746834},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":294511.58472,"price":0.11738,"volume_24h_usd":91355.06467,"observed_at":1789363915.588029,"ingested_at":1789363915.588029},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":295024.51118,"price":0.11753,"volume_24h_usd":90890.62418,"observed_at":1789364779.0903149,"ingested_at":1789364779.0903149},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":294621.358916,"price":0.117682,"volume_24h_usd":91477.90765,"observed_at":1789365719.8670955,"ingested_at":1789365719.8670955},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":295310.39988,"price":0.11793,"volume_24h_usd":88687.8076,"observed_at":1789366580.0627902,"ingested_at":1789366580.0627902},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":295102.37136,"price":0.11793,"volume_24h_usd":88566.67407,"observed_at":1789367484.7254775,"ingested_at":1789367484.7254775},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":294757.75488,"price":0.11776,"volume_24h_usd":88472.62433,"observed_at":1789368381.7428114,"ingested_at":1789368381.7428114},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":294508.5024,"price":0.1176,"volume_24h_usd":86300.94889,"observed_at":1789369296.9825876,"ingested_at":1789369296.9825876},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":294610.17611999996,"price":0.117708,"volume_24h_usd":86274.62242,"observed_at":1789370176.3727412,"ingested_at":1789370176.3727412},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":293822.90112,"price":0.11744,"volume_24h_usd":86335.94263,"observed_at":1789371115.4845128,"ingested_at":1789371115.4845128},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":293832.76775999996,"price":0.11746,"volume_24h_usd":86076.75485,"observed_at":1789372025.146706,"ingested_at":1789372025.146706},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":293071.0002,"price":0.1173,"volume_24h_usd":84338.3063,"observed_at":1789372894.7871504,"ingested_at":1789372894.7871504},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":292935.864,"price":0.11724,"volume_24h_usd":84869.58116,"observed_at":1789373782.8752494,"ingested_at":1789373782.8752494},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":292074.43072,"price":0.11702,"volume_24h_usd":82839.72786,"observed_at":1789374681.5334616,"ingested_at":1789374681.5334616},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":292044.0768,"price":0.11714,"volume_24h_usd":82340.68116,"observed_at":1789375590.2451694,"ingested_at":1789375590.2451694},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":292095.74861999997,"price":0.11713,"volume_24h_usd":81505.49757,"observed_at":1789376487.0935645,"ingested_at":1789376487.0935645},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":291737.761,"price":0.11705,"volume_24h_usd":81486.60991,"observed_at":1789377376.58041,"ingested_at":1789377376.58041},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":291308.42663999996,"price":0.11682,"volume_24h_usd":80621.53779,"observed_at":1789378294.0767412,"ingested_at":1789378294.0767412},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":291573.0071,"price":0.11699,"volume_24h_usd":79181.18635,"observed_at":1789379178.3110573,"ingested_at":1789379178.3110573},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":292219.76472,"price":0.11757,"volume_24h_usd":80643.04158,"observed_at":1789380118.6219578,"ingested_at":1789380118.6219578},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":291354.51596,"price":0.11734,"volume_24h_usd":80112.09721,"observed_at":1789380979.9720776,"ingested_at":1789380979.9720776},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":290837.687,"price":0.11725,"volume_24h_usd":80116.19701,"observed_at":1789381891.3260803,"ingested_at":1789381891.3260803},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":290922.558056,"price":0.117323,"volume_24h_usd":80058.9034,"observed_at":1789382810.551245,"ingested_at":1789382810.551245},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":290675.57948,"price":0.11726,"volume_24h_usd":79540.93103,"observed_at":1789383716.2157648,"ingested_at":1789383716.2157648},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":290765.85108,"price":0.11722,"volume_24h_usd":79129.64373,"observed_at":1789384604.0911295,"ingested_at":1789384604.0911295},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":291467.33862,"price":0.11751,"volume_24h_usd":79042.97677,"observed_at":1789385506.4843018,"ingested_at":1789385506.4843018},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":291510.0664,"price":0.117374,"volume_24h_usd":78708.58611,"observed_at":1789386374.768532,"ingested_at":1789386374.768532},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":291953.41494,"price":0.11737,"volume_24h_usd":79293.62217,"observed_at":1789387293.3892164,"ingested_at":1789387293.3892164},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":292634.95716,"price":0.11739,"volume_24h_usd":79252.30452,"observed_at":1789388181.1245031,"ingested_at":1789388181.1245031},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":293059.72864,"price":0.11732,"volume_24h_usd":79428.68974,"observed_at":1789389099.421236,"ingested_at":1789389099.421236},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":291653.3376,"price":0.1168,"volume_24h_usd":79110.18988,"observed_at":1789389981.5411546,"ingested_at":1789389981.5411546},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":290087.490882,"price":0.116301,"volume_24h_usd":79502.65242,"observed_at":1789390904.2800024,"ingested_at":1789390904.2800024},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":290743.86432,"price":0.11648,"volume_24h_usd":79389.90706,"observed_at":1789391794.0832398,"ingested_at":1789391794.0832398},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":290683.26366,"price":0.11647,"volume_24h_usd":76934.96427,"observed_at":1789392718.4341347,"ingested_at":1789392718.4341347},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":290954.74079999997,"price":0.11656,"volume_24h_usd":75880.93971,"observed_at":1789393581.46911,"ingested_at":1789393581.46911},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":290677.2704,"price":0.1166,"volume_24h_usd":76459.92753,"observed_at":1789394497.3008714,"ingested_at":1789394497.3008714},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":291956.066896,"price":0.116888,"volume_24h_usd":76707.70545,"observed_at":1789395407.7814355,"ingested_at":1789395407.7814355},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":291329.36464,"price":0.11656,"volume_24h_usd":77076.09727,"observed_at":1789396294.1202245,"ingested_at":1789396294.1202245},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":290923.58526,"price":0.11627,"volume_24h_usd":76526.95518,"observed_at":1789397185.212128,"ingested_at":1789397185.212128},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":290734.17799999996,"price":0.11621,"volume_24h_usd":76690.58798,"observed_at":1789398086.0031059,"ingested_at":1789398086.0031059},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":290345.892222,"price":0.116087,"volume_24h_usd":76345.61919,"observed_at":1789398988.4249356,"ingested_at":1789398988.4249356},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":291373.6032,"price":0.11646,"volume_24h_usd":76075.43716,"observed_at":1789399880.2310865,"ingested_at":1789399880.2310865},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":292247.17261999997,"price":0.11681,"volume_24h_usd":75539.4374,"observed_at":1789400774.8861992,"ingested_at":1789400774.8861992},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":290951.79970000003,"price":0.11633,"volume_24h_usd":73437.68084,"observed_at":1789401701.2841237,"ingested_at":1789401701.2841237},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":290505.85988,"price":0.11614,"volume_24h_usd":73116.92309,"observed_at":1789402583.138495,"ingested_at":1789402583.138495},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":295979.09807999997,"price":0.11796,"volume_24h_usd":77418.58035,"observed_at":1789403487.0960865,"ingested_at":1789403487.0960865},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":296033.33552,"price":0.11791,"volume_24h_usd":77449.7302,"observed_at":1789404379.2616038,"ingested_at":1789404379.2616038},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":296622.77618,"price":0.11813,"volume_24h_usd":77531.19404,"observed_at":1789405288.8065388,"ingested_at":1789405288.8065388},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":297374.040236,"price":0.118391,"volume_24h_usd":77102.4501,"observed_at":1789406186.8107464,"ingested_at":1789406186.8107464},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":296669.38123999996,"price":0.11818,"volume_24h_usd":77032.22177,"observed_at":1789407095.9652472,"ingested_at":1789407095.9652472},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":297232.207512,"price":0.118171,"volume_24h_usd":77418.83112,"observed_at":1789407992.2512434,"ingested_at":1789407992.2512434},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":299660.20836,"price":0.11897,"volume_24h_usd":76790.02979,"observed_at":1789408902.2612715,"ingested_at":1789408902.2612715},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":298744.67184799997,"price":0.118324,"volume_24h_usd":77645.4363,"observed_at":1789409795.854745,"ingested_at":1789409795.854745},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":299525.4434,"price":0.1187,"volume_24h_usd":77340.39861,"observed_at":1789410693.038544,"ingested_at":1789410693.038544},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":299181.62678,"price":0.11861,"volume_24h_usd":77224.58749,"observed_at":1789411590.4787855,"ingested_at":1789411590.4787855},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":299395.2228,"price":0.11868,"volume_24h_usd":77319.3288,"observed_at":1789412492.9773738,"ingested_at":1789412492.9773738},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":301175.81711999996,"price":0.11871,"volume_24h_usd":78106.92003,"observed_at":1789413381.8023903,"ingested_at":1789413381.8023903},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":301006.38568,"price":0.11869,"volume_24h_usd":78097.69925,"observed_at":1789414298.3149073,"ingested_at":1789414298.3149073},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":299894.2821,"price":0.11811,"volume_24h_usd":78295.67484,"observed_at":1789415181.4814487,"ingested_at":1789415181.4814487},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":299320.09032,"price":0.11797,"volume_24h_usd":78301.86229,"observed_at":1789416086.324359,"ingested_at":1789416086.324359},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":300345.30053999997,"price":0.11853,"volume_24h_usd":78155.88344,"observed_at":1789416980.5286057,"ingested_at":1789416980.5286057},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":301937.93058,"price":0.11917,"volume_24h_usd":78500.28137,"observed_at":1789417881.7570875,"ingested_at":1789417881.7570875},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":308897.820704,"price":0.120098,"volume_24h_usd":86020.26891,"observed_at":1789418784.288866,"ingested_at":1789418784.288866},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":308188.0725,"price":0.119801,"volume_24h_usd":85726.78926,"observed_at":1789419907.9458034,"ingested_at":1789419907.9458034},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":305353.7428,"price":0.11852,"volume_24h_usd":87242.4773,"observed_at":1789420604.9771821,"ingested_at":1789420604.9771821},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":305161.17444,"price":0.11853,"volume_24h_usd":88048.49489,"observed_at":1789421486.0883772,"ingested_at":1789421486.0883772},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":303899.34638,"price":0.118121,"volume_24h_usd":88132.11368,"observed_at":1789422397.3307188,"ingested_at":1789422397.3307188},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":304283.76224,"price":0.11777,"volume_24h_usd":88885.9070399999,"observed_at":1789423283.9303818,"ingested_at":1789423283.9303818},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":305029.96916,"price":0.11806,"volume_24h_usd":85167.62789,"observed_at":1789424177.2682688,"ingested_at":1789424177.2682688},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":304271.40404,"price":0.11771,"volume_24h_usd":84652.63704,"observed_at":1789425079.5203497,"ingested_at":1789425079.5203497},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":304264.116,"price":0.11775,"volume_24h_usd":84746.83406,"observed_at":1789425979.6409974,"ingested_at":1789425979.6409974},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":304345.63386,"price":0.11769,"volume_24h_usd":84747.86965,"observed_at":1789426885.1761382,"ingested_at":1789426885.1761382},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":303810.57198,"price":0.117486,"volume_24h_usd":85405.85534,"observed_at":1789427780.3631582,"ingested_at":1789427780.3631582},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":304420.99757999997,"price":0.11767,"volume_24h_usd":86055.17263,"observed_at":1789428691.0041747,"ingested_at":1789428691.0041747},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":303915.650862,"price":0.117519,"volume_24h_usd":85175.33637,"observed_at":1789429577.4707828,"ingested_at":1789429577.4707828},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":303279.2772,"price":0.11733,"volume_24h_usd":84824.59811,"observed_at":1789430508.6570823,"ingested_at":1789430508.6570823},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":303789.68786,"price":0.11761,"volume_24h_usd":85554.07149,"observed_at":1789431382.64679,"ingested_at":1789431382.64679},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":304173.66746,"price":0.11783,"volume_24h_usd":83925.06483,"observed_at":1789432318.711037,"ingested_at":1789432318.711037},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":304377.80572,"price":0.11806,"volume_24h_usd":82686.04823,"observed_at":1789433180.363111,"ingested_at":1789433180.363111},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":303579.99076,"price":0.11773,"volume_24h_usd":82532.8298,"observed_at":1789434100.9405727,"ingested_at":1789434100.9405727},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":302796.16792,"price":0.11749,"volume_24h_usd":82563.00056,"observed_at":1789434984.0702782,"ingested_at":1789434984.0702782},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":302161.91049,"price":0.117315,"volume_24h_usd":82584.24226,"observed_at":1789435882.4251282,"ingested_at":1789435882.4251282},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":302329.85,"price":0.1175,"volume_24h_usd":82234.3336,"observed_at":1789436816.2891638,"ingested_at":1789436816.2891638},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":301385.7315,"price":0.11725,"volume_24h_usd":82058.25773,"observed_at":1789437712.7920423,"ingested_at":1789437712.7920423},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":302615.17312,"price":0.11776,"volume_24h_usd":82131.88272,"observed_at":1789438583.512124,"ingested_at":1789438583.512124},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":302815.80224,"price":0.11788,"volume_24h_usd":81718.24579,"observed_at":1789439484.3116653,"ingested_at":1789439484.3116653},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":302993.01086000004,"price":0.11783,"volume_24h_usd":82085.10218,"observed_at":1789440377.1365585,"ingested_at":1789440377.1365585},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":302492.20352000004,"price":0.11768,"volume_24h_usd":82104.43852,"observed_at":1789441295.037379,"ingested_at":1789441295.037379},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":302555.43428,"price":0.11698,"volume_24h_usd":83749.94136,"observed_at":1789442177.206981,"ingested_at":1789442177.206981},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":301893.88844,"price":0.11677,"volume_24h_usd":83951.38666,"observed_at":1789443094.6084392,"ingested_at":1789443094.6084392},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":302723.8416,"price":0.11703,"volume_24h_usd":83471.80021,"observed_at":1789443980.186937,"ingested_at":1789443980.186937},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":301710.12192,"price":0.11664,"volume_24h_usd":83598.01048,"observed_at":1789444887.7137618,"ingested_at":1789444887.7137618},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":302330.5316,"price":0.11702,"volume_24h_usd":83395.01807,"observed_at":1789445780.3851304,"ingested_at":1789445780.3851304},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":301852.5027,"price":0.11683,"volume_24h_usd":80353.02721,"observed_at":1789446692.9792767,"ingested_at":1789446692.9792767},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":301095.8916,"price":0.11692,"volume_24h_usd":80418.21,"observed_at":1789447578.8594072,"ingested_at":1789447578.8594072},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":300088.230848,"price":0.116704,"volume_24h_usd":80188.67705,"observed_at":1789448494.4721854,"ingested_at":1789448494.4721854},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":298803.24672,"price":0.11616,"volume_24h_usd":78994.667,"observed_at":1789449384.6698146,"ingested_at":1789449384.6698146},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":299156.29684,"price":0.11618,"volume_24h_usd":78788.78209,"observed_at":1789450293.219201,"ingested_at":1789450293.219201},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":300260.88148000004,"price":0.11654,"volume_24h_usd":78120.61001,"observed_at":1789451180.0608504,"ingested_at":1789451180.0608504},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":300014.2272,"price":0.1167,"volume_24h_usd":78900.36746,"observed_at":1789452089.8926904,"ingested_at":1789452089.8926904},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":299460.35268,"price":0.11646,"volume_24h_usd":78851.60076,"observed_at":1789452975.5360646,"ingested_at":1789452975.5360646},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":299427.47458,"price":0.11639,"volume_24h_usd":78794.39431,"observed_at":1789453895.4268565,"ingested_at":1789453895.4268565},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":299451.85462,"price":0.11659,"volume_24h_usd":80189.39195,"observed_at":1789455084.7490742,"ingested_at":1789455084.7490742},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":299363.74825,"price":0.116375,"volume_24h_usd":80651.94503,"observed_at":1789455689.1231468,"ingested_at":1789455689.1231468},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":299595.7377,"price":0.11655,"volume_24h_usd":80631.25732,"observed_at":1789456620.1145716,"ingested_at":1789456620.1145716},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":299539.554626,"price":0.116549,"volume_24h_usd":80941.92914,"observed_at":1789457520.0861819,"ingested_at":1789457520.0861819},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":299659.1923,"price":0.11635,"volume_24h_usd":81501.24599,"observed_at":1789458381.598441,"ingested_at":1789458381.598441},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":299029.27696,"price":0.11608,"volume_24h_usd":81259.27289,"observed_at":1789459302.4665658,"ingested_at":1789459302.4665658},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":299091.83248,"price":0.11581,"volume_24h_usd":80564.30963,"observed_at":1789460181.5954173,"ingested_at":1789460181.5954173},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":299451.86996000004,"price":0.11611,"volume_24h_usd":80000.47625,"observed_at":1789461111.0977843,"ingested_at":1789461111.0977843},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":300242.59252,"price":0.116374,"volume_24h_usd":80007.66673,"observed_at":1789461990.173658,"ingested_at":1789461990.173658},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":300338.464098,"price":0.116373,"volume_24h_usd":80028.58962,"observed_at":1789462924.9624095,"ingested_at":1789462924.9624095},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":300187.40928,"price":0.11616,"volume_24h_usd":80406.0204,"observed_at":1789463793.4939685,"ingested_at":1789463793.4939685},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":300273.6,"price":0.11616,"volume_24h_usd":80411.84048,"observed_at":1789464697.0265307,"ingested_at":1789464697.0265307},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":300206.10696,"price":0.11626,"volume_24h_usd":81271.81976,"observed_at":1789465593.2463818,"ingested_at":1789465593.2463818},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":299708.23735999997,"price":0.11606,"volume_24h_usd":79635.29304,"observed_at":1789466512.6725192,"ingested_at":1789466512.6725192},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":299970.4224,"price":0.11616,"volume_24h_usd":79505.05386,"observed_at":1789467385.0957706,"ingested_at":1789467385.0957706},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":299658.44688,"price":0.11604,"volume_24h_usd":79752.38795,"observed_at":1789468307.8306315,"ingested_at":1789468307.8306315},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":300134.80422,"price":0.11619,"volume_24h_usd":79525.49585,"observed_at":1789469184.1044695,"ingested_at":1789469184.1044695},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":299634.704496,"price":0.116022,"volume_24h_usd":79677.83708,"observed_at":1789470147.4704645,"ingested_at":1789470147.4704645},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":299676.4825,"price":0.11603,"volume_24h_usd":80070.4542,"observed_at":1789471019.1088586,"ingested_at":1789471019.1088586},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":298720.28582,"price":0.11561,"volume_24h_usd":80138.2847,"observed_at":1789471890.5529456,"ingested_at":1789471890.5529456},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":298135.46216,"price":0.11537,"volume_24h_usd":80383.78433,"observed_at":1789472784.0917838,"ingested_at":1789472784.0917838},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":299044.3981,"price":0.115675,"volume_24h_usd":79955.17901,"observed_at":1789473690.7114654,"ingested_at":1789473690.7114654},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":300016.86633,"price":0.116001,"volume_24h_usd":79022.71055,"observed_at":1789474589.3558989,"ingested_at":1789474589.3558989},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":299821.563216,"price":0.116024,"volume_24h_usd":79264.47698,"observed_at":1789475491.0125992,"ingested_at":1789475491.0125992},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":299974.40032,"price":0.11608,"volume_24h_usd":79280.63542,"observed_at":1789476395.8687575,"ingested_at":1789476395.8687575},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":300382.09500000003,"price":0.11625,"volume_24h_usd":78958.87976,"observed_at":1789477324.7588968,"ingested_at":1789477324.7588968},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":300079.84248,"price":0.11628,"volume_24h_usd":78577.35135,"observed_at":1789478182.3050354,"ingested_at":1789478182.3050354},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":300406.313984,"price":0.116438,"volume_24h_usd":78726.04089,"observed_at":1789479090.1950893,"ingested_at":1789479090.1950893},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":301133.03872,"price":0.11548,"volume_24h_usd":82421.86413,"observed_at":1789479995.5782905,"ingested_at":1789479995.5782905},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":300822.98560200003,"price":0.115443,"volume_24h_usd":82495.76947,"observed_at":1789480890.3811343,"ingested_at":1789480890.3811343},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":301263.9968,"price":0.11486,"volume_24h_usd":82946.92768,"observed_at":1789481784.4712307,"ingested_at":1789481784.4712307},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":301975.18322999997,"price":0.115143,"volume_24h_usd":82760.7413,"observed_at":1789482702.1781394,"ingested_at":1789482702.1781394},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":299061.54709999997,"price":0.11395,"volume_24h_usd":83313.3801,"observed_at":1789483588.4521608,"ingested_at":1789483588.4521608},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":298410.40614,"price":0.11379,"volume_24h_usd":83246.7806,"observed_at":1789484500.9328048,"ingested_at":1789484500.9328048},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":298617.98554,"price":0.11389,"volume_24h_usd":83136.76801,"observed_at":1789485390.0697155,"ingested_at":1789485390.0697155},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":299166.159292,"price":0.114422,"volume_24h_usd":84316.99645,"observed_at":1789486289.2206678,"ingested_at":1789486289.2206678},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":298119.99072,"price":0.11406,"volume_24h_usd":85679.69253,"observed_at":1789487191.7399073,"ingested_at":1789487191.7399073},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":297239.31432,"price":0.11358,"volume_24h_usd":85967.86569,"observed_at":1789488091.9789333,"ingested_at":1789488091.9789333},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":297210.5312,"price":0.11344,"volume_24h_usd":86419.08834,"observed_at":1789488984.964499,"ingested_at":1789488984.964499},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":298916.34876,"price":0.11394,"volume_24h_usd":81965.25999,"observed_at":1789489885.6696289,"ingested_at":1789489885.6696289},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":298486.21824,"price":0.11376,"volume_24h_usd":82268.76119,"observed_at":1789490789.303502,"ingested_at":1789490789.303502},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":298806.77112,"price":0.11388,"volume_24h_usd":82088.84529,"observed_at":1789491702.1416075,"ingested_at":1789491702.1416075},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":298329.4248,"price":0.11352,"volume_24h_usd":82353.38744,"observed_at":1789492616.745569,"ingested_at":1789492616.745569},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":298802.55878,"price":0.11353,"volume_24h_usd":82942.96846,"observed_at":1789493496.3260753,"ingested_at":1789493496.3260753},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":299961.51796,"price":0.11414,"volume_24h_usd":82899.99162,"observed_at":1789494388.7776136,"ingested_at":1789494388.7776136},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":302584.7034,"price":0.11441,"volume_24h_usd":83332.8259299999,"observed_at":1789495297.3894963,"ingested_at":1789495297.3894963},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":302767.25022,"price":0.11409,"volume_24h_usd":82776.75331,"observed_at":1789496190.5253077,"ingested_at":1789496190.5253077},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":303006.23089999997,"price":0.11435,"volume_24h_usd":84740.4019,"observed_at":1789497088.6885211,"ingested_at":1789497088.6885211},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":296867.60266,"price":0.11177,"volume_24h_usd":86589.21019,"observed_at":1789497985.8945503,"ingested_at":1789497985.8945503},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":296421.56802,"price":0.112114,"volume_24h_usd":89095.52587,"observed_at":1789498895.558521,"ingested_at":1789498895.558521},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":296005.90312000003,"price":0.11236,"volume_24h_usd":89097.31723,"observed_at":1789499798.5158386,"ingested_at":1789499798.5158386},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":293668.69428,"price":0.11206,"volume_24h_usd":93237.08978,"observed_at":1789500692.5732787,"ingested_at":1789500692.5732787},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":294765.829,"price":0.1121,"volume_24h_usd":95283.25574,"observed_at":1789501588.2538407,"ingested_at":1789501588.2538407},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":296895.60378,"price":0.11233,"volume_24h_usd":96654.78821,"observed_at":1789502494.1582375,"ingested_at":1789502494.1582375},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":296635.83444,"price":0.11187,"volume_24h_usd":98125.86302,"observed_at":1789503395.301218,"ingested_at":1789503395.301218},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":294875.92026,"price":0.11097,"volume_24h_usd":98213.50842,"observed_at":1789504291.414714,"ingested_at":1789504291.414714},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":295518.77784,"price":0.11121,"volume_24h_usd":90522.87932,"observed_at":1789505191.7566602,"ingested_at":1789505191.7566602},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":295427.00544,"price":0.11172,"volume_24h_usd":91164.04207,"observed_at":1789506101.722017,"ingested_at":1789506101.722017},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":294010.50132,"price":0.11127,"volume_24h_usd":89908.29739,"observed_at":1789506988.7655013,"ingested_at":1789506988.7655013},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":291636.80678,"price":0.11077,"volume_24h_usd":89684.41764,"observed_at":1789507894.0494597,"ingested_at":1789507894.0494597},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":290887.976,"price":0.11075,"volume_24h_usd":90668.19593,"observed_at":1789508790.1585064,"ingested_at":1789508790.1585064},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":289407.24,"price":0.1102,"volume_24h_usd":90581.73952,"observed_at":1789509714.2342563,"ingested_at":1789509714.2342563},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":290206.377296,"price":0.110644,"volume_24h_usd":90819.53941,"observed_at":1789510591.234866,"ingested_at":1789510591.234866},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":291040.4896,"price":0.11095,"volume_24h_usd":90875.48062,"observed_at":1789511498.0690324,"ingested_at":1789511498.0690324},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":292442.98192,"price":0.11108,"volume_24h_usd":92457.43116,"observed_at":1789512425.4274502,"ingested_at":1789512425.4274502},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":293038.32964,"price":0.11138,"volume_24h_usd":92790.19035,"observed_at":1789513328.073579,"ingested_at":1789513328.073579},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":294197.13312,"price":0.11184,"volume_24h_usd":92063.93843,"observed_at":1789514194.523548,"ingested_at":1789514194.523548},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":294725.96712,"price":0.11196,"volume_24h_usd":91525.64057,"observed_at":1789515090.3110335,"ingested_at":1789515090.3110335},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":294044.651374,"price":0.111653,"volume_24h_usd":91499.54341,"observed_at":1789515988.6376,"ingested_at":1789515988.6376},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":294028.67338,"price":0.11167,"volume_24h_usd":91519.53976,"observed_at":1789516905.8793254,"ingested_at":1789516905.8793254},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":294930.5568,"price":0.11194,"volume_24h_usd":91262.95122,"observed_at":1789517800.4894505,"ingested_at":1789517800.4894505},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":295823.636614,"price":0.112321,"volume_24h_usd":91467.87143,"observed_at":1789518699.0235178,"ingested_at":1789518699.0235178},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":296069.370168,"price":0.112398,"volume_24h_usd":90941.22887,"observed_at":1789519599.3972754,"ingested_at":1789519599.3972754},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":295817.45088,"price":0.11248,"volume_24h_usd":91217.09085,"observed_at":1789520511.1582143,"ingested_at":1789520511.1582143},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":295982.10864,"price":0.11244,"volume_24h_usd":91383.96831,"observed_at":1789521397.7824814,"ingested_at":1789521397.7824814},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":295553.68128,"price":0.11232,"volume_24h_usd":91271.60199,"observed_at":1789522300.5113351,"ingested_at":1789522300.5113351},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":294525.7875,"price":0.11151,"volume_24h_usd":93210.04189,"observed_at":1789523206.6841145,"ingested_at":1789523206.6841145},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":293247.51194,"price":0.11111,"volume_24h_usd":93479.05351,"observed_at":1789524101.8643227,"ingested_at":1789524101.8643227},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":294744.596652,"price":0.111819,"volume_24h_usd":93964.4579700001,"observed_at":1789524995.5048287,"ingested_at":1789524995.5048287},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":296093.91712,"price":0.11251,"volume_24h_usd":94235.06924,"observed_at":1789525902.073131,"ingested_at":1789525902.073131},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":301958.89884,"price":0.11367,"volume_24h_usd":96506.40575,"observed_at":1789526784.4314148,"ingested_at":1789526784.4314148},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":300728.0256,"price":0.1132,"volume_24h_usd":97070.15283,"observed_at":1789527697.8633785,"ingested_at":1789527697.8633785},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":301225.57019999996,"price":0.11331,"volume_24h_usd":95631.57488,"observed_at":1789528588.0240963,"ingested_at":1789528588.0240963},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":300923.31192,"price":0.11319,"volume_24h_usd":95095.4965,"observed_at":1789529501.4071817,"ingested_at":1789529501.4071817},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":300072.63699,"price":0.112665,"volume_24h_usd":95903.54059,"observed_at":1789530407.5720968,"ingested_at":1789530407.5720968},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":299609.6016,"price":0.11248,"volume_24h_usd":95642.31662,"observed_at":1789531294.8583634,"ingested_at":1789531294.8583634},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":299952.36504,"price":0.11244,"volume_24h_usd":95805.35298,"observed_at":1789532192.7786276,"ingested_at":1789532192.7786276},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":299704.525432,"price":0.112346,"volume_24h_usd":95658.17304,"observed_at":1789533105.3261569,"ingested_at":1789533105.3261569},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":299199.00626,"price":0.11231,"volume_24h_usd":95438.91393,"observed_at":1789533990.5178165,"ingested_at":1789533990.5178165},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":299845.7469,"price":0.11235,"volume_24h_usd":95947.96313,"observed_at":1789534909.354104,"ingested_at":1789534909.354104},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":300340.326078,"price":0.112359,"volume_24h_usd":96010.51913,"observed_at":1789535800.1179163,"ingested_at":1789535800.1179163},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":300168.89998,"price":0.11233,"volume_24h_usd":95998.31735,"observed_at":1789536706.5684273,"ingested_at":1789536706.5684273},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":299965.3825,"price":0.11221,"volume_24h_usd":95698.42802,"observed_at":1789537612.5521271,"ingested_at":1789537612.5521271},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":299512.8832,"price":0.11212,"volume_24h_usd":94369.56463,"observed_at":1789538501.8378205,"ingested_at":1789538501.8378205},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":300259.19312,"price":0.11218,"volume_24h_usd":95868.77802,"observed_at":1789539401.5353043,"ingested_at":1789539401.5353043},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":300142.3692,"price":0.1121,"volume_24h_usd":96002.05277,"observed_at":1789540297.339426,"ingested_at":1789540297.339426},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":299867.78771199996,"price":0.112048,"volume_24h_usd":94727.52986,"observed_at":1789541207.211777,"ingested_at":1789541207.211777},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":301055.1882,"price":0.11245,"volume_24h_usd":94301.83001,"observed_at":1789542114.7987764,"ingested_at":1789542114.7987764},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":300485.0651,"price":0.11215,"volume_24h_usd":93929.77398,"observed_at":1789543011.2019691,"ingested_at":1789543011.2019691},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":297714.426,"price":0.1119,"volume_24h_usd":94909.47231,"observed_at":1789543913.6448116,"ingested_at":1789543913.6448116},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":298182.91202,"price":0.11177,"volume_24h_usd":94985.53117,"observed_at":1789544791.0814462,"ingested_at":1789544791.0814462},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":298365.72776,"price":0.11182,"volume_24h_usd":95234.80434,"observed_at":1789545695.3270733,"ingested_at":1789545695.3270733},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":298648.78832,"price":0.11153,"volume_24h_usd":95740.82404,"observed_at":1789546595.9842215,"ingested_at":1789546595.9842215},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":298635.638628,"price":0.111453,"volume_24h_usd":95964.80918,"observed_at":1789547499.8371217,"ingested_at":1789547499.8371217},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":298141.82112000004,"price":0.11128,"volume_24h_usd":96182.92062,"observed_at":1789548406.1919565,"ingested_at":1789548406.1919565},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":298318.1916,"price":0.11154,"volume_24h_usd":96259.97097,"observed_at":1789549307.141579,"ingested_at":1789549307.141579},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":298246.45304,"price":0.11149,"volume_24h_usd":95869.73799,"observed_at":1789550202.473062,"ingested_at":1789550202.473062},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":298125.24224,"price":0.11164,"volume_24h_usd":96228.46949,"observed_at":1789551104.1791263,"ingested_at":1789551104.1791263},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":297909.98492,"price":0.11162,"volume_24h_usd":95508.16223,"observed_at":1789551998.3610003,"ingested_at":1789551998.3610003},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":297949.47012,"price":0.11157,"volume_24h_usd":95688.70791,"observed_at":1789552908.406039,"ingested_at":1789552908.406039},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":298229.43552,"price":0.11153,"volume_24h_usd":96050.01261,"observed_at":1789553801.8882134,"ingested_at":1789553801.8882134},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":298405.5288,"price":0.111662,"volume_24h_usd":95795.47005,"observed_at":1789554692.1176019,"ingested_at":1789554692.1176019},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":298449.12440000003,"price":0.111685,"volume_24h_usd":95860.82949,"observed_at":1789555594.0016024,"ingested_at":1789555594.0016024},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":298380.87796400004,"price":0.111698,"volume_24h_usd":95796.91017,"observed_at":1789556504.7562213,"ingested_at":1789556504.7562213},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":298437.37919999997,"price":0.1117,"volume_24h_usd":95275.74437,"observed_at":1789557410.4991317,"ingested_at":1789557410.4991317},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":298929.376262,"price":0.111961,"volume_24h_usd":95172.14153,"observed_at":1789558288.6751416,"ingested_at":1789558288.6751416},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":299752.86572,"price":0.11242,"volume_24h_usd":94929.4207,"observed_at":1789559200.363755,"ingested_at":1789559200.363755},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":299610.92376,"price":0.11238,"volume_24h_usd":94735.37188,"observed_at":1789560111.4554,"ingested_at":1789560111.4554},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":298654.3886,"price":0.11195,"volume_24h_usd":95037.64337,"observed_at":1789560995.87937,"ingested_at":1789560995.87937},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":298151.0064,"price":0.1116,"volume_24h_usd":94754.42432,"observed_at":1789561893.9902666,"ingested_at":1789561893.9902666},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":297958.99196,"price":0.11158,"volume_24h_usd":94546.1762,"observed_at":1789562789.1505804,"ingested_at":1789562789.1505804},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":298373.80374,"price":0.11169,"volume_24h_usd":95559.2785,"observed_at":1789563695.0034552,"ingested_at":1789563695.0034552},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":297901.4256,"price":0.11142,"volume_24h_usd":95895.6031,"observed_at":1789564598.6779814,"ingested_at":1789564598.6779814},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":298174.7117,"price":0.11155,"volume_24h_usd":95932.29284,"observed_at":1789565495.9098418,"ingested_at":1789565495.9098418},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":297902.65296,"price":0.11148,"volume_24h_usd":92123.73296,"observed_at":1789566392.1328962,"ingested_at":1789566392.1328962},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":297861.76992,"price":0.11154,"volume_24h_usd":91042.43575,"observed_at":1789567297.9314778,"ingested_at":1789567297.9314778},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":296563.33008,"price":0.11097,"volume_24h_usd":90598.47331,"observed_at":1789568187.84372,"ingested_at":1789568187.84372},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":296615.3897,"price":0.11101,"volume_24h_usd":90550.81359,"observed_at":1789569091.8582895,"ingested_at":1789569091.8582895},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":295912.6128,"price":0.1107,"volume_24h_usd":89969.99033,"observed_at":1789569998.0988314,"ingested_at":1789569998.0988314},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":296409.8052,"price":0.11045,"volume_24h_usd":91367.10253,"observed_at":1789570910.7816458,"ingested_at":1789570910.7816458},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":297523.39506,"price":0.11091,"volume_24h_usd":91723.15978,"observed_at":1789571789.0468497,"ingested_at":1789571789.0468497},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":295874.45227999997,"price":0.11047,"volume_24h_usd":90390.96994,"observed_at":1789572691.7440853,"ingested_at":1789572691.7440853},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":296213.1228,"price":0.1106,"volume_24h_usd":88947.08594,"observed_at":1789573589.1604111,"ingested_at":1789573589.1604111},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":293839.349328,"price":0.110236,"volume_24h_usd":91203.81794,"observed_at":1789574498.7784534,"ingested_at":1789574498.7784534},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":294215.55696,"price":0.11043,"volume_24h_usd":90959.47512,"observed_at":1789575388.723472,"ingested_at":1789575388.723472},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":294298.50436,"price":0.11053,"volume_24h_usd":90612.95343,"observed_at":1789576293.044347,"ingested_at":1789576293.044347},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":293674.0275,"price":0.11025,"volume_24h_usd":90467.54339,"observed_at":1789577191.4706652,"ingested_at":1789577191.4706652},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":294247.46586,"price":0.11049,"volume_24h_usd":90569.57027,"observed_at":1789578100.7919805,"ingested_at":1789578100.7919805},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":294559.48962,"price":0.11049,"volume_24h_usd":91208.26808,"observed_at":1789578995.4128115,"ingested_at":1789578995.4128115},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":295052.29076400003,"price":0.110377,"volume_24h_usd":91178.75611,"observed_at":1789579892.0950773,"ingested_at":1789579892.0950773},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":291709.097568,"price":0.109557,"volume_24h_usd":91385.78796,"observed_at":1789580785.780357,"ingested_at":1789580785.780357},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":292749.23678,"price":0.11011,"volume_24h_usd":95986.57209,"observed_at":1789581694.7470796,"ingested_at":1789581694.7470796},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":297821.846568,"price":0.111747,"volume_24h_usd":97935.30744,"observed_at":1789582615.2124872,"ingested_at":1789582615.2124872},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":298505.68244,"price":0.11179,"volume_24h_usd":98059.87804,"observed_at":1789583496.9647927,"ingested_at":1789583496.9647927},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":297903.60416,"price":0.11204,"volume_24h_usd":98613.0642,"observed_at":1789584394.5781274,"ingested_at":1789584394.5781274},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":296867.5688,"price":0.11155,"volume_24h_usd":96371.34006,"observed_at":1789585297.3303165,"ingested_at":1789585297.3303165},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":297067.63356,"price":0.11166,"volume_24h_usd":96412.20302,"observed_at":1789586184.2596176,"ingested_at":1789586184.2596176},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":296701.83534,"price":0.11117,"volume_24h_usd":95511.13273,"observed_at":1789587086.9987924,"ingested_at":1789587086.9987924},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":301482.22648,"price":0.112804,"volume_24h_usd":99416.00886,"observed_at":1789587992.3596296,"ingested_at":1789587992.3596296},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":302243.50575,"price":0.112965,"volume_24h_usd":98329.23702,"observed_at":1789588891.6574595,"ingested_at":1789588891.6574595},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":301095.66032,"price":0.11258,"volume_24h_usd":98977.26327,"observed_at":1789589784.7559977,"ingested_at":1789589784.7559977},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":302015.85824,"price":0.11288,"volume_24h_usd":99956.31575,"observed_at":1789590728.265758,"ingested_at":1789590728.265758},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":301183.65827200003,"price":0.112763,"volume_24h_usd":100041.48837,"observed_at":1789591586.8144903,"ingested_at":1789591586.8144903},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":302115.63758,"price":0.11309,"volume_24h_usd":99472.95929,"observed_at":1789592492.1965613,"ingested_at":1789592492.1965613},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":302480.57176,"price":0.11311,"volume_24h_usd":99675.76223,"observed_at":1789593420.3089163,"ingested_at":1789593420.3089163},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":302829.11326,"price":0.11317,"volume_24h_usd":99381.5569,"observed_at":1789594293.57267,"ingested_at":1789594293.57267},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":301687.3391,"price":0.11263,"volume_24h_usd":98226.80165,"observed_at":1789595184.9776237,"ingested_at":1789595184.9776237},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":302536.175934,"price":0.112927,"volume_24h_usd":97818.22181,"observed_at":1789596096.4560764,"ingested_at":1789596096.4560764},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":301919.1228,"price":0.11265,"volume_24h_usd":98939.25649,"observed_at":1789596987.641553,"ingested_at":1789596987.641553},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":301605.9683,"price":0.11245,"volume_24h_usd":101324.62902,"observed_at":1789597886.2849898,"ingested_at":1789597886.2849898},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":301031.49552600004,"price":0.112641,"volume_24h_usd":100333.08971,"observed_at":1789598789.162142,"ingested_at":1789598789.162142},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":299848.82586,"price":0.11251,"volume_24h_usd":100514.46078,"observed_at":1789599683.8902047,"ingested_at":1789599683.8902047},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":300216.53640000004,"price":0.11253,"volume_24h_usd":101470.30774,"observed_at":1789600592.8448336,"ingested_at":1789600592.8448336},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":302818.3789,"price":0.11335,"volume_24h_usd":102505.77949,"observed_at":1789601490.3065913,"ingested_at":1789601490.3065913},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":303510.7196,"price":0.11372,"volume_24h_usd":102869.43454,"observed_at":1789602383.2068944,"ingested_at":1789602383.2068944},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":303227.43024,"price":0.11364,"volume_24h_usd":103106.58574,"observed_at":1789603304.7179062,"ingested_at":1789603304.7179062},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":303236.1567,"price":0.11365,"volume_24h_usd":102533.08032,"observed_at":1789604193.7689426,"ingested_at":1789604193.7689426},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":303409.82628,"price":0.11363,"volume_24h_usd":102448.2939,"observed_at":1789605092.686785,"ingested_at":1789605092.686785},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":302839.6668,"price":0.11355,"volume_24h_usd":102720.56476,"observed_at":1789605989.0395107,"ingested_at":1789605989.0395107},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":303112.49094000005,"price":0.11317,"volume_24h_usd":103109.18628,"observed_at":1789606917.6888335,"ingested_at":1789606917.6888335},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":304118.3811,"price":0.11345,"volume_24h_usd":103181.96538,"observed_at":1789607796.454523,"ingested_at":1789607796.454523},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":306451.48112,"price":0.11404,"volume_24h_usd":103638.46146,"observed_at":1789608736.8780797,"ingested_at":1789608736.8780797},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":307107.93805999996,"price":0.11417,"volume_24h_usd":101989.98344,"observed_at":1789609595.2870147,"ingested_at":1789609595.2870147},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":306899.426,"price":0.11405,"volume_24h_usd":101784.60642,"observed_at":1789610509.580085,"ingested_at":1789610509.580085},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":305484.1572,"price":0.1137,"volume_24h_usd":101579.95818,"observed_at":1789611388.033208,"ingested_at":1789611388.033208},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":307153.19466,"price":0.11349,"volume_24h_usd":102537.06024,"observed_at":1789612298.2946894,"ingested_at":1789612298.2946894},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":311862.45104,"price":0.11404,"volume_24h_usd":101630.46478,"observed_at":1789613185.104348,"ingested_at":1789613185.104348},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":311138.38800000004,"price":0.11385,"volume_24h_usd":101229.64902,"observed_at":1789614099.1890328,"ingested_at":1789614099.1890328},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":311007.97952,"price":0.11392,"volume_24h_usd":101247.4661,"observed_at":1789614987.5977106,"ingested_at":1789614987.5977106},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":311482.70694,"price":0.114306,"volume_24h_usd":102196.94306,"observed_at":1789615896.5546243,"ingested_at":1789615896.5546243},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":310446.13068,"price":0.11402,"volume_24h_usd":101998.77213,"observed_at":1789616805.3201256,"ingested_at":1789616805.3201256},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":309749.0124,"price":0.11402,"volume_24h_usd":102396.74047,"observed_at":1789617696.568324,"ingested_at":1789617696.568324},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":310891.08512,"price":0.11396,"volume_24h_usd":102778.06722,"observed_at":1789618591.2550676,"ingested_at":1789618591.2550676},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":311083.50266,"price":0.11387,"volume_24h_usd":103155.39813,"observed_at":1789619503.028849,"ingested_at":1789619503.028849},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":312866.20279999997,"price":0.1142,"volume_24h_usd":103183.48019,"observed_at":1789620403.2706368,"ingested_at":1789620403.2706368},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":312448.24308,"price":0.11409,"volume_24h_usd":102185.95273,"observed_at":1789621299.897187,"ingested_at":1789621299.897187},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":312206.94924,"price":0.11398,"volume_24h_usd":101447.56071,"observed_at":1789622202.9001162,"ingested_at":1789622202.9001162},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":312966.69354,"price":0.11421,"volume_24h_usd":101173.45578,"observed_at":1789623106.8174906,"ingested_at":1789623106.8174906},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":312603.1995,"price":0.11415,"volume_24h_usd":101223.40628,"observed_at":1789623988.5092824,"ingested_at":1789623988.5092824},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":312211.828944,"price":0.114012,"volume_24h_usd":100976.85959,"observed_at":1789624898.446318,"ingested_at":1789624898.446318},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":311953.24127999996,"price":0.11399,"volume_24h_usd":99428.73062,"observed_at":1789625788.1166968,"ingested_at":1789625788.1166968},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":311962.80408,"price":0.11398,"volume_24h_usd":99343.87842,"observed_at":1789626690.5993073,"ingested_at":1789626690.5993073},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":310189.0329,"price":0.11409,"volume_24h_usd":101709.8826000001,"observed_at":1789627600.8802474,"ingested_at":1789627600.8802474},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":309967.01863999997,"price":0.11402,"volume_24h_usd":101621.56293,"observed_at":1789628499.2246935,"ingested_at":1789628499.2246935},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":309973.38372,"price":0.114205,"volume_24h_usd":102088.10559,"observed_at":1789629409.8711185,"ingested_at":1789629409.8711185},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":310063.30350000004,"price":0.11425,"volume_24h_usd":100846.26924,"observed_at":1789630300.26176,"ingested_at":1789630300.26176},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":310353.4985,"price":0.11425,"volume_24h_usd":100391.62208,"observed_at":1789631193.7844088,"ingested_at":1789631193.7844088},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":309843.0684,"price":0.1143,"volume_24h_usd":100512.97516,"observed_at":1789632106.9467824,"ingested_at":1789632106.9467824},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":310576.17096,"price":0.11439,"volume_24h_usd":99821.2781699999,"observed_at":1789632999.6629217,"ingested_at":1789632999.6629217},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":313749.50336000003,"price":0.11464,"volume_24h_usd":101812.36571,"observed_at":1789633894.306192,"ingested_at":1789633894.306192},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":313820.27262,"price":0.11493,"volume_24h_usd":101985.01617,"observed_at":1789634809.1126978,"ingested_at":1789634809.1126978},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":314378.4969,"price":0.11505,"volume_24h_usd":102188.84231,"observed_at":1789635700.8743634,"ingested_at":1789635700.8743634},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":314831.30688,"price":0.11526,"volume_24h_usd":102152.00942,"observed_at":1789636630.7688973,"ingested_at":1789636630.7688973},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":314883.63104,"price":0.11528,"volume_24h_usd":101793.36562,"observed_at":1789637496.5398672,"ingested_at":1789637496.5398672},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":314731.82476,"price":0.11527,"volume_24h_usd":101620.27962,"observed_at":1789638390.7350435,"ingested_at":1789638390.7350435},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":313519.34369999997,"price":0.11541,"volume_24h_usd":104333.08233,"observed_at":1789639298.9273546,"ingested_at":1789639298.9273546},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":313459.68128,"price":0.11521,"volume_24h_usd":104564.95686,"observed_at":1789640188.1479852,"ingested_at":1789640188.1479852},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":313773.22008,"price":0.11526,"volume_24h_usd":104475.11271,"observed_at":1789641090.603237,"ingested_at":1789641090.603237},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":313308.6411,"price":0.11515,"volume_24h_usd":104470.38152,"observed_at":1789641992.7724578,"ingested_at":1789641992.7724578},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":317687.71708,"price":0.11566,"volume_24h_usd":107464.21562,"observed_at":1789642916.8937078,"ingested_at":1789642916.8937078},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":317766.19424,"price":0.11572,"volume_24h_usd":107520.31103,"observed_at":1789643791.789427,"ingested_at":1789643791.789427},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":317194.924728,"price":0.115566,"volume_24h_usd":107752.17618,"observed_at":1789644698.9000478,"ingested_at":1789644698.9000478},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":315959.91372,"price":0.11511,"volume_24h_usd":108087.63611,"observed_at":1789645591.4086406,"ingested_at":1789645591.4086406},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":317577.43292,"price":0.11561,"volume_24h_usd":107975.37662,"observed_at":1789646504.0490608,"ingested_at":1789646504.0490608},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":320599.33554,"price":0.11671,"volume_24h_usd":107736.42221,"observed_at":1789647405.3995054,"ingested_at":1789647405.3995054},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":319718.639,"price":0.1165,"volume_24h_usd":109007.41965,"observed_at":1789648304.2648344,"ingested_at":1789648304.2648344},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":319410.53824,"price":0.11633,"volume_24h_usd":109479.18251,"observed_at":1789649206.984432,"ingested_at":1789649206.984432},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":319457.69008,"price":0.11623,"volume_24h_usd":108714.0173,"observed_at":1789650103.654441,"ingested_at":1789650103.654441},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":319747.86386,"price":0.11621,"volume_24h_usd":109769.00918,"observed_at":1789650998.8011525,"ingested_at":1789650998.8011525},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":319968.58139999997,"price":0.1161,"volume_24h_usd":110245.1384,"observed_at":1789651895.434255,"ingested_at":1789651895.434255},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":317747.2625,"price":0.11545,"volume_24h_usd":112409.28702,"observed_at":1789652791.0535882,"ingested_at":1789652791.0535882},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":319135.52880000003,"price":0.11604,"volume_24h_usd":112738.3660299999,"observed_at":1789653696.504665,"ingested_at":1789653696.504665},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":320789.21238000004,"price":0.11661,"volume_24h_usd":112922.87375,"observed_at":1789654592.195219,"ingested_at":1789654592.195219},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":320458.96134,"price":0.11691,"volume_24h_usd":114384.8591,"observed_at":1789655493.9607735,"ingested_at":1789655493.9607735},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":318586.28255999996,"price":0.116376,"volume_24h_usd":114896.55889,"observed_at":1789656399.843097,"ingested_at":1789656399.843097},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":318566.21904,"price":0.11636,"volume_24h_usd":113451.34877,"observed_at":1789657299.4963212,"ingested_at":1789657299.4963212},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":316738.84764,"price":0.11577,"volume_24h_usd":117256.14194,"observed_at":1789658202.8496108,"ingested_at":1789658202.8496108},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":317121.16422000004,"price":0.11589,"volume_24h_usd":117170.00701,"observed_at":1789659102.0537126,"ingested_at":1789659102.0537126},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":318661.38764,"price":0.11639,"volume_24h_usd":118301.05749,"observed_at":1789659997.9574735,"ingested_at":1789659997.9574735},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":319099.51176,"price":0.11658,"volume_24h_usd":116071.27145,"observed_at":1789660896.9458842,"ingested_at":1789660896.9458842},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":319055.3784,"price":0.1166,"volume_24h_usd":116054.21367,"observed_at":1789661795.6079254,"ingested_at":1789661795.6079254},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":319429.606656,"price":0.116768,"volume_24h_usd":116214.36425,"observed_at":1789662697.0701153,"ingested_at":1789662697.0701153},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":319075.82992,"price":0.11672,"volume_24h_usd":115999.03817,"observed_at":1789663613.3737693,"ingested_at":1789663613.3737693},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":320071.53712,"price":0.11699,"volume_24h_usd":116503.5289,"observed_at":1789664506.0283766,"ingested_at":1789664506.0283766},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":321331.25108,"price":0.11753,"volume_24h_usd":115842.06944,"observed_at":1789665421.9285104,"ingested_at":1789665421.9285104},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":319940.9678,"price":0.11714,"volume_24h_usd":115715.264,"observed_at":1789666301.804036,"ingested_at":1789666301.804036},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":319710.90484,"price":0.11714,"volume_24h_usd":114221.70693,"observed_at":1789667197.1206255,"ingested_at":1789667197.1206255},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":319093.63548,"price":0.117023,"volume_24h_usd":109468.52267,"observed_at":1789668122.536286,"ingested_at":1789668122.536286},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":319504.73844,"price":0.11714,"volume_24h_usd":106887.13673,"observed_at":1789669132.4155278,"ingested_at":1789669132.4155278},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":319640.56497,"price":0.117135,"volume_24h_usd":105481.50257,"observed_at":1789669894.6813202,"ingested_at":1789669894.6813202},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":318377.091478,"price":0.116749,"volume_24h_usd":103106.68587,"observed_at":1789670790.6107671,"ingested_at":1789670790.6107671},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":318108.02136,"price":0.11666,"volume_24h_usd":102876.27859,"observed_at":1789671698.645627,"ingested_at":1789671698.645627},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":318572.923,"price":0.11675,"volume_24h_usd":101912.69254,"observed_at":1789672589.9579978,"ingested_at":1789672589.9579978},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":319242.75152,"price":0.11704,"volume_24h_usd":98139.6598,"observed_at":1789673493.0864468,"ingested_at":1789673493.0864468},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":320523.953418,"price":0.117333,"volume_24h_usd":93150.33278,"observed_at":1789674398.2899678,"ingested_at":1789674398.2899678},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":321640.53366,"price":0.11761,"volume_24h_usd":92960.60936,"observed_at":1789675299.8666759,"ingested_at":1789675299.8666759},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":324581.13956800004,"price":0.118706,"volume_24h_usd":91005.70685,"observed_at":1789676190.1171837,"ingested_at":1789676190.1171837},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":324294.0858,"price":0.11863,"volume_24h_usd":89534.76866,"observed_at":1789677098.3074393,"ingested_at":1789677098.3074393},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":323182.36665000004,"price":0.118235,"volume_24h_usd":89458.80558,"observed_at":1789678014.292679,"ingested_at":1789678014.292679},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":324077.383656,"price":0.118564,"volume_24h_usd":89138.04016,"observed_at":1789678898.70148,"ingested_at":1789678898.70148},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":323218.975552,"price":0.118276,"volume_24h_usd":88934.61628,"observed_at":1789679790.439756,"ingested_at":1789679790.439756},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":322814.71463999996,"price":0.11814,"volume_24h_usd":88736.0446,"observed_at":1789680700.5927737,"ingested_at":1789680700.5927737},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":323333.10002,"price":0.11837,"volume_24h_usd":88350.76891,"observed_at":1789681589.914918,"ingested_at":1789681589.914918},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":323690.73228,"price":0.11853,"volume_24h_usd":88175.4798,"observed_at":1789682497.2416997,"ingested_at":1789682497.2416997},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":323764.0807,"price":0.11855,"volume_24h_usd":86707.2574,"observed_at":1789683394.4061484,"ingested_at":1789683394.4061484},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":323175.57376,"price":0.11843,"volume_24h_usd":84135.13975,"observed_at":1789684290.915186,"ingested_at":1789684290.915186},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":325337.19399999996,"price":0.119,"volume_24h_usd":83885.0949,"observed_at":1789685193.6898847,"ingested_at":1789685193.6898847},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":325800.79792,"price":0.11887,"volume_24h_usd":84139.31676,"observed_at":1789686101.7146862,"ingested_at":1789686101.7146862},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":326730.09599999996,"price":0.11936,"volume_24h_usd":83410.57715,"observed_at":1789686989.116653,"ingested_at":1789686989.116653},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":327490.21926,"price":0.119585,"volume_24h_usd":82448.64732,"observed_at":1789687899.554059,"ingested_at":1789687899.554059},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":326852.22041199997,"price":0.119389,"volume_24h_usd":82252.46476,"observed_at":1789688820.1291468,"ingested_at":1789688820.1291468},{"venue":"Hyperliquid","contract":"SUPER-PERP","symbol":"SUPER","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":326780.84556,"price":0.11934,"volume_24h_usd":82024.58602,"observed_at":1789689714.307849,"ingested_at":1789689714.307849},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":524918.2275119998,"price":0.23961,"volume_24h_usd":671365.145721,"observed_at":1789136618.5845113,"ingested_at":1789136618.5845113},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":525243.682782,"price":0.23891,"volume_24h_usd":673267.4484490001,"observed_at":1789136618.5922925,"ingested_at":1789136618.5922925},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":524614.3261480001,"price":0.23837,"volume_24h_usd":667669.515838,"observed_at":1789136618.5976288,"ingested_at":1789136618.5976288},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":525079.90548,"price":0.23853,"volume_24h_usd":668247.279706,"observed_at":1789136618.602029,"ingested_at":1789136618.602029},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":527311.058624,"price":0.23912,"volume_24h_usd":668586.627084,"observed_at":1789136618.606804,"ingested_at":1789136618.606804},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":527159.5585480001,"price":0.23954,"volume_24h_usd":669107.1641989999,"observed_at":1789136618.6112294,"ingested_at":1789136618.6112294},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":521983.99453200004,"price":0.23777,"volume_24h_usd":658496.2310339999,"observed_at":1789136618.6154714,"ingested_at":1789136618.6154714},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":523769.65769999987,"price":0.23825,"volume_24h_usd":654970.454494,"observed_at":1789136618.618255,"ingested_at":1789136618.618255},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":526528.479248,"price":0.23957,"volume_24h_usd":656393.800502,"observed_at":1789136618.6243005,"ingested_at":1789136618.6243005},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":524637.9336440001,"price":0.23918,"volume_24h_usd":649120.9331299999,"observed_at":1789136618.6263115,"ingested_at":1789136618.6263115},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":521869.20657399984,"price":0.23831,"volume_24h_usd":646724.9572339999,"observed_at":1789136618.6320632,"ingested_at":1789136618.6320632},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":522705.1489380001,"price":0.23871,"volume_24h_usd":646504.998389,"observed_at":1789136618.6413383,"ingested_at":1789136618.6413383},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":527237.75035,"price":0.24085,"volume_24h_usd":639876.4889780001,"observed_at":1789136618.6460898,"ingested_at":1789136618.6460898},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":546842.786284,"price":0.24202,"volume_24h_usd":644119.5063120001,"observed_at":1789136618.6503863,"ingested_at":1789136618.6503863},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":545624.9751319999,"price":0.24194,"volume_24h_usd":642887.4651250001,"observed_at":1789136618.6545641,"ingested_at":1789136618.6545641},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":536974.887204,"price":0.24066,"volume_24h_usd":656284.9007340001,"observed_at":1789136618.6587458,"ingested_at":1789136618.6587458},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":532803.169004,"price":0.23882,"volume_24h_usd":657306.034084,"observed_at":1789136618.6629763,"ingested_at":1789136618.6629763},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":529014.1024999999,"price":0.2375,"volume_24h_usd":661307.17785,"observed_at":1789136618.6675348,"ingested_at":1789136618.6675348},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":527809.89076,"price":0.23668,"volume_24h_usd":662122.82505,"observed_at":1789136618.6721914,"ingested_at":1789136618.6721914},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":522250.37670600007,"price":0.23493,"volume_24h_usd":668320.4479199998,"observed_at":1789136618.6766503,"ingested_at":1789136618.6766503},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":509798.8260440003,"price":0.23119,"volume_24h_usd":682551.8591219996,"observed_at":1789136618.6817622,"ingested_at":1789136618.6817622},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":518678.1836460001,"price":0.23247,"volume_24h_usd":688118.9446319998,"observed_at":1789136618.6859393,"ingested_at":1789136618.6859393},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":519111.1539899999,"price":0.23265,"volume_24h_usd":682762.6689719997,"observed_at":1789136618.6900725,"ingested_at":1789136618.6900725},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":525784.83804,"price":0.23365,"volume_24h_usd":684441.0603399997,"observed_at":1789136618.694209,"ingested_at":1789136618.694209},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":516883.6366899999,"price":0.23159,"volume_24h_usd":684435.5177589997,"observed_at":1789136618.6983933,"ingested_at":1789136618.6983933},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":520948.64796000003,"price":0.23335,"volume_24h_usd":684436.0244629994,"observed_at":1789136618.7029445,"ingested_at":1789136618.7029445},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":521393.23776000005,"price":0.2336,"volume_24h_usd":683639.8827069995,"observed_at":1789136618.7076447,"ingested_at":1789136618.7076447},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":523773.90709,"price":0.23471,"volume_24h_usd":683165.0445589996,"observed_at":1789136618.7120643,"ingested_at":1789136618.7120643},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":527197.004604,"price":0.23643,"volume_24h_usd":672560.4347979996,"observed_at":1789136618.716244,"ingested_at":1789136618.716244},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":525189.4534080001,"price":0.23568,"volume_24h_usd":670499.3635269996,"observed_at":1789136618.720556,"ingested_at":1789136618.720556},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":526259.06166,"price":0.23631,"volume_24h_usd":666852.4317249994,"observed_at":1789136618.7253337,"ingested_at":1789136618.7253337},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":521014.2649799999,"price":0.23455,"volume_24h_usd":665058.9535089994,"observed_at":1789136618.7305706,"ingested_at":1789136618.7305706},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":518586.12007800007,"price":0.23361,"volume_24h_usd":664635.5314089997,"observed_at":1789136618.7361586,"ingested_at":1789136618.7361586},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":521064.9961440001,"price":0.23518,"volume_24h_usd":665029.9923799997,"observed_at":1789136618.7412963,"ingested_at":1789136618.7412963},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":514301.08028999995,"price":0.23105,"volume_24h_usd":641601.2996569996,"observed_at":1789136618.7455828,"ingested_at":1789136618.7455828},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":514555.09866,"price":0.23103,"volume_24h_usd":630475.2222349996,"observed_at":1789136618.7497907,"ingested_at":1789136618.7497907},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":515163.3334739999,"price":0.23193,"volume_24h_usd":633518.7888099997,"observed_at":1789136619.0232108,"ingested_at":1789136619.0232108},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":516778.18483200006,"price":0.23268,"volume_24h_usd":632737.5752269997,"observed_at":1789136619.0274754,"ingested_at":1789136619.0274754},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":512513.77337999997,"price":0.2317,"volume_24h_usd":632461.6589069997,"observed_at":1789136619.0316617,"ingested_at":1789136619.0316617},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":511815.739984,"price":0.23186,"volume_24h_usd":629515.957516,"observed_at":1789136619.0363636,"ingested_at":1789136619.0363636},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":508045.08187199995,"price":0.23048,"volume_24h_usd":629746.3842429997,"observed_at":1789136619.041227,"ingested_at":1789136619.041227},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":476884.91715199995,"price":0.22736,"volume_24h_usd":665332.0999509998,"observed_at":1789136619.0455654,"ingested_at":1789136619.0455654},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":478172.201656,"price":0.22882,"volume_24h_usd":667021.0304729999,"observed_at":1789136619.0498445,"ingested_at":1789136619.0498445},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":479609.5614479999,"price":0.22956,"volume_24h_usd":666118.5748229999,"observed_at":1789136619.0545285,"ingested_at":1789136619.0545285},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":478731.62101000006,"price":0.22955,"volume_24h_usd":662732.1442169998,"observed_at":1789136619.059273,"ingested_at":1789136619.059273},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":475667.524422,"price":0.22887,"volume_24h_usd":655821.4123229998,"observed_at":1789136619.0638802,"ingested_at":1789136619.0638802},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":486494.75870600005,"price":0.23087,"volume_24h_usd":666560.3298450001,"observed_at":1789136619.0682404,"ingested_at":1789136619.0682404},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":471828.3204000001,"price":0.23064,"volume_24h_usd":676794.1339119996,"observed_at":1789136619.076296,"ingested_at":1789136619.076296},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":473834.33675399993,"price":0.23181,"volume_24h_usd":675427.891575,"observed_at":1789136619.0839968,"ingested_at":1789136619.0839968},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":474427.88753199996,"price":0.23209,"volume_24h_usd":531922.9405709999,"observed_at":1789136619.0915737,"ingested_at":1789136619.0915737},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":473066.760068,"price":0.23149,"volume_24h_usd":517654.9506719998,"observed_at":1789136619.0991197,"ingested_at":1789136619.0991197},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":475008.73759000003,"price":0.23285,"volume_24h_usd":374286.9895929999,"observed_at":1789136619.1067784,"ingested_at":1789136619.1067784},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":473128.81175999995,"price":0.23234,"volume_24h_usd":371943.0761619999,"observed_at":1789136619.1129165,"ingested_at":1789136619.1129165},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":474510.929456,"price":0.23302,"volume_24h_usd":369890.4329439999,"observed_at":1789136619.116978,"ingested_at":1789136619.116978},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":479027.29934800003,"price":0.23533,"volume_24h_usd":362035.485851,"observed_at":1789136619.1210182,"ingested_at":1789136619.1210182},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":475165.02018,"price":0.23358,"volume_24h_usd":355387.873479,"observed_at":1789136619.1250072,"ingested_at":1789136619.1250072},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":472065.5728000001,"price":0.232,"volume_24h_usd":317979.4774960002,"observed_at":1789136619.128968,"ingested_at":1789136619.128968},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":470828.82919,"price":0.23143,"volume_24h_usd":314856.5964340001,"observed_at":1789136619.13305,"ingested_at":1789136619.13305},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":467236.21604800003,"price":0.23009,"volume_24h_usd":315022.8298290001,"observed_at":1789136619.1370695,"ingested_at":1789136619.1370695},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":463782.24559999997,"price":0.2285,"volume_24h_usd":311931.7105050001,"observed_at":1789136619.1410823,"ingested_at":1789136619.1410823},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":459352.23444000003,"price":0.2277,"volume_24h_usd":315193.8797820001,"observed_at":1789136619.1451838,"ingested_at":1789136619.1451838},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":455959.77258,"price":0.22646,"volume_24h_usd":313673.1148730001,"observed_at":1789136619.1492324,"ingested_at":1789136619.1492324},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":457292.96839999995,"price":0.2287,"volume_24h_usd":319719.9965880002,"observed_at":1789136619.1532352,"ingested_at":1789136619.1532352},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":457406.40576800006,"price":0.22867,"volume_24h_usd":325014.7132600002,"observed_at":1789136619.1572149,"ingested_at":1789136619.1572149},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":454712.86783999996,"price":0.22715,"volume_24h_usd":325846.4362840002,"observed_at":1789136619.16123,"ingested_at":1789136619.16123},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":454791.534458,"price":0.22751,"volume_24h_usd":328236.4779450002,"observed_at":1789136619.1652336,"ingested_at":1789136619.1652336},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":449944.91771999997,"price":0.2253,"volume_24h_usd":321288.4408650002,"observed_at":1789136619.1691751,"ingested_at":1789136619.1691751},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":445947.884694,"price":0.22431,"volume_24h_usd":324396.1909260001,"observed_at":1789136619.1731853,"ingested_at":1789136619.1731853},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":437105.56086800003,"price":0.21874,"volume_24h_usd":343504.9597610002,"observed_at":1789136619.1772897,"ingested_at":1789136619.1772897},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":439675.16753000004,"price":0.22003,"volume_24h_usd":348200.762581,"observed_at":1789136619.1814127,"ingested_at":1789136619.1814127},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788993000,"funding_hourly_pct":0.00118279,"oi_usd":437094.22319999995,"price":0.21885,"volume_24h_usd":346629.4314880002,"observed_at":1789136619.1857915,"ingested_at":1789136619.1857915},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":434896.86872,"price":0.21745,"volume_24h_usd":344972.3343420002,"observed_at":1789136619.190336,"ingested_at":1789136619.190336},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":439327.48047199997,"price":0.21932,"volume_24h_usd":353049.2120570001,"observed_at":1789136619.1952927,"ingested_at":1789136619.1952927},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788995700,"funding_hourly_pct":0.00091346,"oi_usd":435287.9735539999,"price":0.21847,"volume_24h_usd":356673.0879500002,"observed_at":1789136619.957206,"ingested_at":1789136619.957206},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788996600,"funding_hourly_pct":0.001032,"oi_usd":435006.05197800003,"price":0.21881,"volume_24h_usd":358237.7068500001,"observed_at":1789136619.9669242,"ingested_at":1789136619.9669242},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":434705.0843040001,"price":0.21858,"volume_24h_usd":359674.2567580002,"observed_at":1789136619.974861,"ingested_at":1789136619.974861},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":433637.91007800004,"price":0.21899,"volume_24h_usd":360242.4170860001,"observed_at":1789136619.9811783,"ingested_at":1789136619.9811783},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":434369.82311800006,"price":0.21917,"volume_24h_usd":359070.4580710001,"observed_at":1789136619.9910033,"ingested_at":1789136619.9910033},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":433415.116944,"price":0.21906,"volume_24h_usd":359813.6512310002,"observed_at":1789136619.9974806,"ingested_at":1789136619.9974806},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":434450.68642800004,"price":0.21978,"volume_24h_usd":360246.7083570002,"observed_at":1789136620.0056648,"ingested_at":1789136620.0056648},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":436916.279186,"price":0.22019,"volume_24h_usd":360721.4307850001,"observed_at":1789136620.0138729,"ingested_at":1789136620.0138729},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":432835.8723,"price":0.21775,"volume_24h_usd":362731.4212100002,"observed_at":1789136620.0237637,"ingested_at":1789136620.0237637},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":430368.03222000005,"price":0.21665,"volume_24h_usd":361362.2004600002,"observed_at":1789136620.0317671,"ingested_at":1789136620.0317671},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":435068.02523200004,"price":0.21724,"volume_24h_usd":363298.4098250002,"observed_at":1789136620.03998,"ingested_at":1789136620.03998},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":435880.081056,"price":0.21768,"volume_24h_usd":362901.6715670002,"observed_at":1789136620.0482008,"ingested_at":1789136620.0482008},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":437978.77094799996,"price":0.21874,"volume_24h_usd":355621.083166,"observed_at":1789136620.0563865,"ingested_at":1789136620.0563865},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":442950.34560000006,"price":0.2212,"volume_24h_usd":355192.3922200001,"observed_at":1789136620.0646105,"ingested_at":1789136620.0646105},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":444140.440128,"price":0.22176,"volume_24h_usd":354580.618416,"observed_at":1789136620.072635,"ingested_at":1789136620.072635},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":445255.48055999994,"price":0.22242,"volume_24h_usd":353011.7127130001,"observed_at":1789136620.080604,"ingested_at":1789136620.080604},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":442576.45184399997,"price":0.22137,"volume_24h_usd":355645.5988220001,"observed_at":1789136620.0887787,"ingested_at":1789136620.0887787},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":437019.45025799994,"price":0.21927,"volume_24h_usd":356849.4955420001,"observed_at":1789136620.096893,"ingested_at":1789136620.096893},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":437924.94919200003,"price":0.21969,"volume_24h_usd":356152.06077,"observed_at":1789136620.1050382,"ingested_at":1789136620.1050382},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":437046.01034599997,"price":0.21923,"volume_24h_usd":354584.1036640001,"observed_at":1789136620.1131225,"ingested_at":1789136620.1131225},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":436257.24529200007,"price":0.21891,"volume_24h_usd":355771.0935280001,"observed_at":1789136620.1212904,"ingested_at":1789136620.1212904},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":432522.92983200005,"price":0.21812,"volume_24h_usd":356351.1391330001,"observed_at":1789136620.1293466,"ingested_at":1789136620.1293466},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":434050.56348,"price":0.21795,"volume_24h_usd":359381.157985,"observed_at":1789136620.1375318,"ingested_at":1789136620.1375318},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":439913.16441599996,"price":0.21894,"volume_24h_usd":359357.305072,"observed_at":1789136620.1455743,"ingested_at":1789136620.1455743},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":436426.04335200007,"price":0.21918,"volume_24h_usd":360966.3246100001,"observed_at":1789136620.1535428,"ingested_at":1789136620.1535428},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":433643.95700600004,"price":0.21859,"volume_24h_usd":361565.132641,"observed_at":1789136620.1616344,"ingested_at":1789136620.1616344},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":433023.290408,"price":0.21878,"volume_24h_usd":363271.958422,"observed_at":1789136620.169621,"ingested_at":1789136620.169621},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":426638.13376399997,"price":0.21638,"volume_24h_usd":367975.2994260002,"observed_at":1789136620.1777873,"ingested_at":1789136620.1777873},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":427122.5477760001,"price":0.21628,"volume_24h_usd":368870.902852,"observed_at":1789136620.1858854,"ingested_at":1789136620.1858854},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":428542.950144,"price":0.21696,"volume_24h_usd":364686.3338440001,"observed_at":1789136620.1940641,"ingested_at":1789136620.1940641},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":430060.19750999997,"price":0.21771,"volume_24h_usd":363576.5296740001,"observed_at":1789136620.2022398,"ingested_at":1789136620.2022398},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789023600,"funding_hourly_pct":-4.867000000000001e-05,"oi_usd":430341.9630399999,"price":0.2173,"volume_24h_usd":363668.7719460002,"observed_at":1789136620.2104938,"ingested_at":1789136620.2104938},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789024500,"funding_hourly_pct":-0.00070471,"oi_usd":427270.26701600006,"price":0.21628,"volume_24h_usd":362168.2102650001,"observed_at":1789136620.2187564,"ingested_at":1789136620.2187564},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789025400,"funding_hourly_pct":0.00030328,"oi_usd":426242.07444,"price":0.2158,"volume_24h_usd":361305.9863870002,"observed_at":1789136620.2240696,"ingested_at":1789136620.2240696},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789026300,"funding_hourly_pct":0.00093576,"oi_usd":426187.7090399999,"price":0.21585,"volume_24h_usd":361443.707278,"observed_at":1789136620.2352757,"ingested_at":1789136620.2352757},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":424875.98948800005,"price":0.21596,"volume_24h_usd":362863.5575940001,"observed_at":1789136621.2693663,"ingested_at":1789136621.2693663},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":426458.36526000005,"price":0.21638,"volume_24h_usd":350425.9145040001,"observed_at":1789136621.275693,"ingested_at":1789136621.275693},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":427160.378862,"price":0.21631,"volume_24h_usd":349630.1518330001,"observed_at":1789136621.280487,"ingested_at":1789136621.280487},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":433630.9978699999,"price":0.21665,"volume_24h_usd":339331.708273,"observed_at":1789136621.285107,"ingested_at":1789136621.285107},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":433754.088024,"price":0.21694,"volume_24h_usd":337603.996092,"observed_at":1789136621.289501,"ingested_at":1789136621.289501},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":436559.332938,"price":0.21783,"volume_24h_usd":333626.7740979999,"observed_at":1789136621.2931683,"ingested_at":1789136621.2931683},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":432156.02386600006,"price":0.21623,"volume_24h_usd":334510.792815,"observed_at":1789136621.2991233,"ingested_at":1789136621.2991233},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":433402.827858,"price":0.21637,"volume_24h_usd":327115.2862720001,"observed_at":1789136621.30248,"ingested_at":1789136621.30248},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":426142.17198,"price":0.2169,"volume_24h_usd":311911.1994439999,"observed_at":1789136621.308865,"ingested_at":1789136621.308865},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":424977.04059,"price":0.21635,"volume_24h_usd":305639.7155489998,"observed_at":1789136621.3157094,"ingested_at":1789136621.3157094},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":425495.4420999999,"price":0.21589,"volume_24h_usd":310289.3093379998,"observed_at":1789136621.320577,"ingested_at":1789136621.320577},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789037100,"funding_hourly_pct":0.00079177,"oi_usd":421744.159654,"price":0.21467,"volume_24h_usd":309346.6086949998,"observed_at":1789136621.3253832,"ingested_at":1789136621.3253832},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":421299.367952,"price":0.21514,"volume_24h_usd":310921.2493349999,"observed_at":1789136621.328539,"ingested_at":1789136621.328539},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":424704.30652,"price":0.2171,"volume_24h_usd":311429.3886209999,"observed_at":1789136621.335149,"ingested_at":1789136621.335149},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":421763.018976,"price":0.21729,"volume_24h_usd":314290.4419929998,"observed_at":1789136621.3384697,"ingested_at":1789136621.3384697},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":417472.648038,"price":0.21537,"volume_24h_usd":314945.2988619999,"observed_at":1789136621.3432455,"ingested_at":1789136621.3432455},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":418779.74534400005,"price":0.21618,"volume_24h_usd":314846.6154259999,"observed_at":1789136621.3494601,"ingested_at":1789136621.3494601},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":421978.60652800003,"price":0.21808,"volume_24h_usd":317058.1855559999,"observed_at":1789136621.3534615,"ingested_at":1789136621.3534615},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":413884.94840000005,"price":0.2156,"volume_24h_usd":322370.3348899999,"observed_at":1789136621.358217,"ingested_at":1789136621.358217},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789044300,"funding_hourly_pct":0.00102808,"oi_usd":413065.48971600004,"price":0.21429,"volume_24h_usd":329415.403616,"observed_at":1789136621.3631592,"ingested_at":1789136621.3631592},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":411810.18583999993,"price":0.2138,"volume_24h_usd":330661.5369159998,"observed_at":1789136621.368156,"ingested_at":1789136621.368156},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":415443.641984,"price":0.21448,"volume_24h_usd":331356.7621939999,"observed_at":1789136621.3727407,"ingested_at":1789136621.3727407},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":417164.41015199997,"price":0.21548,"volume_24h_usd":326870.5019939998,"observed_at":1789136621.3775785,"ingested_at":1789136621.3775785},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":417840.787756,"price":0.21574,"volume_24h_usd":321548.7027319999,"observed_at":1789136621.3824499,"ingested_at":1789136621.3824499},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":420146.757544,"price":0.21436,"volume_24h_usd":320365.9410019998,"observed_at":1789136621.3870168,"ingested_at":1789136621.3870168},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":422713.54634999996,"price":0.21545,"volume_24h_usd":323976.6701659997,"observed_at":1789136621.3915675,"ingested_at":1789136621.3915675},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":422860.511254,"price":0.21559,"volume_24h_usd":322981.6710859999,"observed_at":1789136621.3963587,"ingested_at":1789136621.3963587},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789051500,"funding_hourly_pct":0.00122427,"oi_usd":420725.28275400004,"price":0.21459,"volume_24h_usd":320430.5157409998,"observed_at":1789136621.4017086,"ingested_at":1789136621.4017086},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":421588.972044,"price":0.21519,"volume_24h_usd":315915.7198539997,"observed_at":1789136621.407719,"ingested_at":1789136621.407719},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789053300,"funding_hourly_pct":0.00106337,"oi_usd":419862.58422399993,"price":0.21488,"volume_24h_usd":279846.4217089999,"observed_at":1789136621.4142835,"ingested_at":1789136621.4142835},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":419832.951,"price":0.215,"volume_24h_usd":277236.632635,"observed_at":1789136621.4203186,"ingested_at":1789136621.4203186},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":421003.5197,"price":0.21545,"volume_24h_usd":277533.9177169999,"observed_at":1789136621.42729,"ingested_at":1789136621.42729},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":410793.015746,"price":0.21283,"volume_24h_usd":287033.3802429999,"observed_at":1789136621.432713,"ingested_at":1789136621.432713},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":408534.58314,"price":0.21111,"volume_24h_usd":285544.172499,"observed_at":1789136621.4376457,"ingested_at":1789136621.4376457},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":416126.96333,"price":0.21235,"volume_24h_usd":281083.1652599999,"observed_at":1789136622.1030903,"ingested_at":1789136622.1030903},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":417457.67008,"price":0.2138,"volume_24h_usd":271298.711477,"observed_at":1789136622.109622,"ingested_at":1789136622.109622},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":416881.64738,"price":0.21373,"volume_24h_usd":271659.564122,"observed_at":1789136622.114963,"ingested_at":1789136622.114963},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":418639.35108800005,"price":0.21448,"volume_24h_usd":271816.871837,"observed_at":1789136622.1196153,"ingested_at":1789136622.1196153},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":419291.10986399994,"price":0.21494,"volume_24h_usd":271028.094941,"observed_at":1789136622.1243484,"ingested_at":1789136622.1243484},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789062300,"funding_hourly_pct":0.00107056,"oi_usd":417727.85516,"price":0.2141,"volume_24h_usd":274293.3682080001,"observed_at":1789136622.129244,"ingested_at":1789136622.129244},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":413985.646324,"price":0.21271,"volume_24h_usd":272310.688033,"observed_at":1789136622.1342294,"ingested_at":1789136622.1342294},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":414997.84511999995,"price":0.2133,"volume_24h_usd":272313.3807340001,"observed_at":1789136622.138856,"ingested_at":1789136622.138856},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":416430.483892,"price":0.21409,"volume_24h_usd":271503.450254,"observed_at":1789136622.1433244,"ingested_at":1789136622.1433244},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":418927.42348,"price":0.21524,"volume_24h_usd":271341.6541119999,"observed_at":1789136622.1482525,"ingested_at":1789136622.1482525},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789066800,"funding_hourly_pct":-0.0015537,"oi_usd":416154.909132,"price":0.21381,"volume_24h_usd":270091.203917,"observed_at":1789136622.1529577,"ingested_at":1789136622.1529577},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789067700,"funding_hourly_pct":0.00051936,"oi_usd":418213.69333999994,"price":0.2143,"volume_24h_usd":270746.587911,"observed_at":1789136622.1574259,"ingested_at":1789136622.1574259},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789068600,"funding_hourly_pct":0.00110637,"oi_usd":417315.19376,"price":0.2138,"volume_24h_usd":267030.949439,"observed_at":1789136622.1617546,"ingested_at":1789136622.1617546},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789069500,"funding_hourly_pct":0.00044223,"oi_usd":415695.8619,"price":0.21295,"volume_24h_usd":265063.494059,"observed_at":1789136622.1663294,"ingested_at":1789136622.1663294},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":417532.251224,"price":0.21428,"volume_24h_usd":263969.8881020001,"observed_at":1789136622.1709719,"ingested_at":1789136622.1709719},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":418854.04720800003,"price":0.21498,"volume_24h_usd":258777.468556,"observed_at":1789136622.175412,"ingested_at":1789136622.175412},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":417900.71094,"price":0.2147,"volume_24h_usd":251198.1153569999,"observed_at":1789136622.1797593,"ingested_at":1789136622.1797593},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":419367.50774,"price":0.21535,"volume_24h_usd":246744.26135,"observed_at":1789136622.1842196,"ingested_at":1789136622.1842196},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":425291.3549679999,"price":0.21796,"volume_24h_usd":245541.561546,"observed_at":1789136622.188566,"ingested_at":1789136622.188566},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":425192.016872,"price":0.21778,"volume_24h_usd":243611.9932509999,"observed_at":1789136622.1933818,"ingested_at":1789136622.1933818},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":424424.9986,"price":0.21745,"volume_24h_usd":242954.1187869999,"observed_at":1789136622.1980076,"ingested_at":1789136622.1980076},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":422757.93427200004,"price":0.21668,"volume_24h_usd":239856.08158,"observed_at":1789136622.2016108,"ingested_at":1789136622.2016108},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":425093.74992,"price":0.21833,"volume_24h_usd":221012.634491,"observed_at":1789136622.2071383,"ingested_at":1789136622.2071383},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":422475.07959000004,"price":0.21807,"volume_24h_usd":217234.500274,"observed_at":1789136622.2120848,"ingested_at":1789136622.2120848},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":418361.72368,"price":0.21689,"volume_24h_usd":216661.94858,"observed_at":1789136622.2170036,"ingested_at":1789136622.2170036},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":415971.25205599994,"price":0.21652,"volume_24h_usd":218282.962585,"observed_at":1789136622.2236164,"ingested_at":1789136622.2236164},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":410820.48428400006,"price":0.21399,"volume_24h_usd":209332.8162079999,"observed_at":1789136622.2284887,"ingested_at":1789136622.2284887},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":408758.31695999997,"price":0.21386,"volume_24h_usd":206450.105428,"observed_at":1789136622.2330883,"ingested_at":1789136622.2330883},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":406804.5392400001,"price":0.21285,"volume_24h_usd":205421.347192,"observed_at":1789136622.2374637,"ingested_at":1789136622.2374637},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":404454.765036,"price":0.21226,"volume_24h_usd":208436.7575829999,"observed_at":1789136622.241861,"ingested_at":1789136622.241861},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":406376.79313199996,"price":0.21486,"volume_24h_usd":211392.820027,"observed_at":1789136622.246069,"ingested_at":1789136622.246069},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":405789.04206,"price":0.21465,"volume_24h_usd":213304.9793899999,"observed_at":1789136622.2506037,"ingested_at":1789136622.2506037},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":404349.00742800004,"price":0.21393,"volume_24h_usd":210523.9868799999,"observed_at":1789136622.2550993,"ingested_at":1789136622.2550993},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":404553.021694,"price":0.21421,"volume_24h_usd":211050.594773,"observed_at":1789136622.2593577,"ingested_at":1789136622.2593577},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":403701.374634,"price":0.21381,"volume_24h_usd":208471.663022,"observed_at":1789136622.2636678,"ingested_at":1789136622.2636678},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":401753.62115400005,"price":0.21309,"volume_24h_usd":205404.7034479999,"observed_at":1789136623.1507509,"ingested_at":1789136623.1507509},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":404135.3011200001,"price":0.2136,"volume_24h_usd":205126.6467519999,"observed_at":1789136623.1550198,"ingested_at":1789136623.1550198},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":409899.9408759999,"price":0.21478,"volume_24h_usd":204043.3409739999,"observed_at":1789136623.1591132,"ingested_at":1789136623.1591132},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":406898.83408999996,"price":0.21415,"volume_24h_usd":204275.190599,"observed_at":1789136623.1638274,"ingested_at":1789136623.1638274},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":405773.753892,"price":0.21359,"volume_24h_usd":203172.47068,"observed_at":1789136623.1683197,"ingested_at":1789136623.1683197},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":405648.976584,"price":0.21356,"volume_24h_usd":202828.237432,"observed_at":1789136623.1724396,"ingested_at":1789136623.1724396},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":405050.58995,"price":0.21325,"volume_24h_usd":202892.321336,"observed_at":1789136623.1765058,"ingested_at":1789136623.1765058},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789095600,"funding_hourly_pct":0.00108746,"oi_usd":407107.01584,"price":0.2146,"volume_24h_usd":203560.392778,"observed_at":1789136623.181331,"ingested_at":1789136623.181331},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":405597.44771000004,"price":0.21385,"volume_24h_usd":201125.733538,"observed_at":1789136623.1858754,"ingested_at":1789136623.1858754},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":406707.544044,"price":0.21438,"volume_24h_usd":199568.51343,"observed_at":1789136623.1878908,"ingested_at":1789136623.1878908},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":406655.24851000006,"price":0.21479,"volume_24h_usd":196498.3578699999,"observed_at":1789136623.1927862,"ingested_at":1789136623.1927862},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":407265.907966,"price":0.21611,"volume_24h_usd":197219.04825,"observed_at":1789136623.1981063,"ingested_at":1789136623.1981063},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":410951.62559999997,"price":0.218,"volume_24h_usd":195554.536106,"observed_at":1789136623.2045221,"ingested_at":1789136623.2045221},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":417760.28423999995,"price":0.21876,"volume_24h_usd":196736.905868,"observed_at":1789136623.20918,"ingested_at":1789136623.20918},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":417597.35333,"price":0.21881,"volume_24h_usd":192313.003238,"observed_at":1789136623.213812,"ingested_at":1789136623.213812},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":413472.68224,"price":0.21856,"volume_24h_usd":190711.432152,"observed_at":1789136623.2209816,"ingested_at":1789136623.2209816},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":412785.90285,"price":0.21837,"volume_24h_usd":187346.095322,"observed_at":1789136623.2248402,"ingested_at":1789136623.2248402},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":415699.0986,"price":0.219,"volume_24h_usd":187494.296288,"observed_at":1789136623.231621,"ingested_at":1789136623.231621},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":411616.37992,"price":0.21832,"volume_24h_usd":186595.202883,"observed_at":1789136623.2427707,"ingested_at":1789136623.2427707},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":408670.49301399995,"price":0.21721,"volume_24h_usd":182789.962671,"observed_at":1789136623.2499995,"ingested_at":1789136623.2499995},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":406698.62179199996,"price":0.21628,"volume_24h_usd":181434.005014,"observed_at":1789136623.2549639,"ingested_at":1789136623.2549639},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":403816.56791999994,"price":0.2148,"volume_24h_usd":180049.13447,"observed_at":1789136623.2636487,"ingested_at":1789136623.2636487},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":405142.03920000006,"price":0.21552,"volume_24h_usd":179775.445324,"observed_at":1789136623.2692902,"ingested_at":1789136623.2692902},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":405769.630128,"price":0.21587,"volume_24h_usd":178407.75919,"observed_at":1789136623.271991,"ingested_at":1789136623.271991},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":405914.035572,"price":0.21594,"volume_24h_usd":178053.030774,"observed_at":1789136623.2755482,"ingested_at":1789136623.2755482},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":405246.203864,"price":0.21556,"volume_24h_usd":177936.300445,"observed_at":1789136623.2835374,"ingested_at":1789136623.2835374},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":404582.16203999997,"price":0.21519,"volume_24h_usd":177887.003655,"observed_at":1789136623.288383,"ingested_at":1789136623.288383},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":405847.258388,"price":0.21593,"volume_24h_usd":176176.289873,"observed_at":1789136623.2924855,"ingested_at":1789136623.2924855},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":405819.31356,"price":0.21565,"volume_24h_usd":176024.69766,"observed_at":1789136623.296085,"ingested_at":1789136623.296085},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":405542.0088719999,"price":0.21549,"volume_24h_usd":175253.667623,"observed_at":1789136623.3022656,"ingested_at":1789136623.3022656},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":405360.183,"price":0.2154,"volume_24h_usd":172319.33421,"observed_at":1789136623.307098,"ingested_at":1789136623.307098},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":398483.11104,"price":0.2144,"volume_24h_usd":177097.339451,"observed_at":1789136623.3100936,"ingested_at":1789136623.3100936},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":398710.36163999996,"price":0.2146,"volume_24h_usd":176745.163819,"observed_at":1789136623.3142474,"ingested_at":1789136623.3142474},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":395351.519232,"price":0.21286,"volume_24h_usd":175243.5187090001,"observed_at":1789136623.3196206,"ingested_at":1789136623.3196206},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":396825.3224,"price":0.2132,"volume_24h_usd":175475.8641330001,"observed_at":1789136623.324277,"ingested_at":1789136623.324277},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":396297.289454,"price":0.21313,"volume_24h_usd":170075.362078,"observed_at":1789136623.3269584,"ingested_at":1789136623.3269584},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":394353.421184,"price":0.21184,"volume_24h_usd":174862.237538,"observed_at":1789136623.3319926,"ingested_at":1789136623.3319926},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":393904.05849,"price":0.21165,"volume_24h_usd":170359.949287,"observed_at":1789136623.6085875,"ingested_at":1789136623.6085875},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":393434.31585599994,"price":0.21144,"volume_24h_usd":168538.324526,"observed_at":1789136623.6123614,"ingested_at":1789136623.6123614},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":385115.616872,"price":0.20908,"volume_24h_usd":168944.773871,"observed_at":1789136623.6169996,"ingested_at":1789136623.6169996},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":383368.61023999995,"price":0.20944,"volume_24h_usd":170516.133151,"observed_at":1789136623.6232448,"ingested_at":1789136623.6232448},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":387906.98407999997,"price":0.21098,"volume_24h_usd":171973.1276249999,"observed_at":1789136623.6276186,"ingested_at":1789136623.6276186},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789127100,"funding_hourly_pct":0.0009542,"oi_usd":387909.914832,"price":0.21096,"volume_24h_usd":171358.26162,"observed_at":1789136623.6297812,"ingested_at":1789136623.6297812},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789128000,"funding_hourly_pct":0.00061279,"oi_usd":386611.359684,"price":0.21054,"volume_24h_usd":171949.283064,"observed_at":1789136623.6371338,"ingested_at":1789136623.6371338},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":389756.691804,"price":0.21167,"volume_24h_usd":176052.959598,"observed_at":1789136623.640242,"ingested_at":1789136623.640242},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":393847.60927999986,"price":0.2161,"volume_24h_usd":182231.7502220001,"observed_at":1789136623.6451435,"ingested_at":1789137067.1848323},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":391235.9335740001,"price":0.21627,"volume_24h_usd":174979.16005,"observed_at":1789136623.6515663,"ingested_at":1789137943.6403773},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":385605.8553599999,"price":0.21495,"volume_24h_usd":177124.230788,"observed_at":1789136623.6530097,"ingested_at":1789138859.097482},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":383673.97124,"price":0.21478,"volume_24h_usd":176069.877961,"observed_at":1789136623.6602025,"ingested_at":1789139741.9101398},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":384917.95774800004,"price":0.21598,"volume_24h_usd":179362.720579,"observed_at":1789136623.6644251,"ingested_at":1789140643.8597665},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":397660.77702000004,"price":0.2223,"volume_24h_usd":184759.9055430001,"observed_at":1789136623.6683438,"ingested_at":1789141541.8643885},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":390133.308306,"price":0.22071,"volume_24h_usd":193387.804476,"observed_at":1789136623.6723843,"ingested_at":1789142626.6937423},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":386799.215348,"price":0.22147,"volume_24h_usd":194669.396104,"observed_at":1789137067.2944436,"ingested_at":1789143348.8070261},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":384114.590316,"price":0.22041,"volume_24h_usd":195791.98573,"observed_at":1789137943.7563837,"ingested_at":1789144246.8963847},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":384002.744912,"price":0.22073,"volume_24h_usd":196982.719004,"observed_at":1789138859.2831504,"ingested_at":1789145149.7235894},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":382076.855944,"price":0.22012,"volume_24h_usd":197466.2909390001,"observed_at":1789139742.1019115,"ingested_at":1789146086.739073},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":384562.58981800004,"price":0.22147,"volume_24h_usd":197245.99441,"observed_at":1789140643.9668918,"ingested_at":1789146949.7781272},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":384702.4218940001,"price":0.22183,"volume_24h_usd":197607.592971,"observed_at":1789141542.0539112,"ingested_at":1789147859.5261772},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789141500,"funding_hourly_pct":0.00085117,"oi_usd":373643.233704,"price":0.21671,"volume_24h_usd":201977.4378430001,"observed_at":1789142626.8781226,"ingested_at":1789148767.985924},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":375248.34601199994,"price":0.21797,"volume_24h_usd":193339.039928,"observed_at":1789143348.919588,"ingested_at":1789149653.637024},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":373504.90627800004,"price":0.21717,"volume_24h_usd":193048.8292980001,"observed_at":1789144247.0850234,"ingested_at":1789150543.6778016},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":373707.88817399996,"price":0.21739,"volume_24h_usd":186385.05819,"observed_at":1789145149.9108036,"ingested_at":1789151443.8747678},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":378693.16968000005,"price":0.2182,"volume_24h_usd":186490.449319,"observed_at":1789146086.9363475,"ingested_at":1789152343.3154063},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":373986.86015200004,"price":0.21646,"volume_24h_usd":187041.981323,"observed_at":1789146949.9701095,"ingested_at":1789153255.3575304},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":373028.192744,"price":0.21622,"volume_24h_usd":187254.222842,"observed_at":1789147859.6424127,"ingested_at":1789154146.0300088},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":372632.5603,"price":0.21593,"volume_24h_usd":186820.182647,"observed_at":1789148768.0940151,"ingested_at":1789155064.2949717},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":370644.654952,"price":0.21514,"volume_24h_usd":184453.8572420001,"observed_at":1789149653.8262355,"ingested_at":1789155944.3020046},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":365592.74562000006,"price":0.21258,"volume_24h_usd":185218.22404,"observed_at":1789150543.8766572,"ingested_at":1789156859.5709164},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":369105.95488000003,"price":0.21424,"volume_24h_usd":186902.457255,"observed_at":1789151443.9824324,"ingested_at":1789157744.087069},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":366897.01036799996,"price":0.21289,"volume_24h_usd":186908.259257,"observed_at":1789152343.4272866,"ingested_at":1789158650.4226692},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":362251.28316,"price":0.2113,"volume_24h_usd":187482.281105,"observed_at":1789153255.4739568,"ingested_at":1789159554.9572518},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":364105.555872,"price":0.21264,"volume_24h_usd":187236.228534,"observed_at":1789154146.2336156,"ingested_at":1789160446.0749233},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":364626.931632,"price":0.21374,"volume_24h_usd":190975.226075,"observed_at":1789155064.48544,"ingested_at":1789161345.4882314},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":364935.978878,"price":0.21391,"volume_24h_usd":190535.1609969999,"observed_at":1789155944.5040298,"ingested_at":1789162249.0094233},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":365807.60462800006,"price":0.21457,"volume_24h_usd":190569.872445,"observed_at":1789156859.7687397,"ingested_at":1789163143.227753},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":367237.10148,"price":0.2157,"volume_24h_usd":190449.3367469999,"observed_at":1789157744.2052069,"ingested_at":1789164057.5350351},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":361589.29593599995,"price":0.21472,"volume_24h_usd":194032.6075189999,"observed_at":1789158650.6118035,"ingested_at":1789164946.6593983},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":365555.846292,"price":0.21606,"volume_24h_usd":195449.1584209999,"observed_at":1789159555.064231,"ingested_at":1789165853.2272193},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":367692.680544,"price":0.21552,"volume_24h_usd":196143.466743,"observed_at":1789160446.2634966,"ingested_at":1789166742.3628821},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789160400,"funding_hourly_pct":0.00015212,"oi_usd":368166.91477,"price":0.21583,"volume_24h_usd":195082.785296,"observed_at":1789161345.6938293,"ingested_at":1789167674.284276},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789161300,"funding_hourly_pct":0.00025484,"oi_usd":367313.53651199996,"price":0.21536,"volume_24h_usd":194522.804067,"observed_at":1789162249.2081656,"ingested_at":1789168542.8395624},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789162200,"funding_hourly_pct":-0.00017114,"oi_usd":367245.161712,"price":0.21528,"volume_24h_usd":193873.153871,"observed_at":1789163143.3358421,"ingested_at":1789169469.796409},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789163100,"funding_hourly_pct":-0.0003134,"oi_usd":363225.84798400005,"price":0.21284,"volume_24h_usd":193915.0513119999,"observed_at":1789164057.81139,"ingested_at":1789170352.992302},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":366854.4165,"price":0.2145,"volume_24h_usd":192319.595538,"observed_at":1789164946.771633,"ingested_at":1789171260.013653},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":366763.1682,"price":0.2145,"volume_24h_usd":191093.8789769999,"observed_at":1789165853.3379722,"ingested_at":1789172148.7146795},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":366661.110046,"price":0.21409,"volume_24h_usd":192695.769762,"observed_at":1789166742.5650094,"ingested_at":1789173053.0568016},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":369222.5021240001,"price":0.21523,"volume_24h_usd":193264.958767,"observed_at":1789167674.4004385,"ingested_at":1789173946.9629488},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":367885.74232799996,"price":0.21492,"volume_24h_usd":192526.3408569999,"observed_at":1789168543.0258584,"ingested_at":1789174855.325012},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":368718.301994,"price":0.21569,"volume_24h_usd":192063.5371749999,"observed_at":1789169469.999845,"ingested_at":1789175746.605899},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":370018.96815800003,"price":0.21647,"volume_24h_usd":191430.379528,"observed_at":1789170353.0971735,"ingested_at":1789176664.5331702},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":370895.070494,"price":0.21697,"volume_24h_usd":187033.3883349999,"observed_at":1789171260.2075973,"ingested_at":1789177547.2404745},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":368226.51235200005,"price":0.21676,"volume_24h_usd":183975.9918619999,"observed_at":1789172148.8224816,"ingested_at":1789178456.1290913},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":370589.98245999997,"price":0.2173,"volume_24h_usd":181639.8222549999,"observed_at":1789173053.2555115,"ingested_at":1789179352.4805694},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":371128.254,"price":0.2175,"volume_24h_usd":186532.3858499999,"observed_at":1789173947.147808,"ingested_at":1789180259.153862},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":373390.50009600003,"price":0.21888,"volume_24h_usd":185210.113466,"observed_at":1789174855.4424424,"ingested_at":1789181140.7781472},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":371576.838528,"price":0.21861,"volume_24h_usd":186181.6868039999,"observed_at":1789175746.7887006,"ingested_at":1789182048.9027553},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":369836.83327999996,"price":0.2176,"volume_24h_usd":186543.3563059999,"observed_at":1789176664.7207146,"ingested_at":1789182944.561718},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":372413.83842000004,"price":0.21801,"volume_24h_usd":186577.070401,"observed_at":1789177547.4256752,"ingested_at":1789183849.1287122},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":373869.251872,"price":0.21916,"volume_24h_usd":186531.9165499999,"observed_at":1789178456.3129628,"ingested_at":1789184747.4867003},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":374075.25424,"price":0.21922,"volume_24h_usd":185361.882968,"observed_at":1789179352.6714778,"ingested_at":1789185664.9227822},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":370669.23535999993,"price":0.21848,"volume_24h_usd":186628.1315339999,"observed_at":1789180259.2672577,"ingested_at":1789186546.2244983},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":370730.511774,"price":0.21861,"volume_24h_usd":186765.7432619999,"observed_at":1789181140.8821208,"ingested_at":1789187463.90602},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":369588.73182000004,"price":0.21805,"volume_24h_usd":187779.660696,"observed_at":1789182049.0061579,"ingested_at":1789188341.4294233},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":372494.17620800005,"price":0.21868,"volume_24h_usd":189591.7865249999,"observed_at":1789182944.6701849,"ingested_at":1789189256.00813},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":373342.97412,"price":0.21897,"volume_24h_usd":189068.8342019999,"observed_at":1789183849.3222497,"ingested_at":1789190147.7000968},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":372191.59306999994,"price":0.21835,"volume_24h_usd":189091.262874,"observed_at":1789184747.671888,"ingested_at":1789191056.7159276},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":372184.99652000004,"price":0.2183,"volume_24h_usd":188586.389211,"observed_at":1789185665.0317929,"ingested_at":1789191948.2407007},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":372257.77774,"price":0.2183,"volume_24h_usd":187613.836905,"observed_at":1789186546.407715,"ingested_at":1789192858.9256918},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":371938.439304,"price":0.21838,"volume_24h_usd":187786.2665579999,"observed_at":1789187464.0214813,"ingested_at":1789193750.1982822},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":371909.701008,"price":0.21834,"volume_24h_usd":185254.614602,"observed_at":1789188341.6245732,"ingested_at":1789194649.1430242},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":371533.24296,"price":0.21816,"volume_24h_usd":185196.314386,"observed_at":1789189256.1175604,"ingested_at":1789195547.7028494},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":371764.721988,"price":0.21829,"volume_24h_usd":183608.257999,"observed_at":1789190147.8116608,"ingested_at":1789196456.8448107},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":371310.050176,"price":0.21788,"volume_24h_usd":183505.2596909999,"observed_at":1789191056.9053884,"ingested_at":1789197348.2408748},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":371968.90982799995,"price":0.21953,"volume_24h_usd":184321.726492,"observed_at":1789191948.353438,"ingested_at":1789198262.2066588},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":370409.59306399996,"price":0.21847,"volume_24h_usd":182806.0492109999,"observed_at":1789192859.1175644,"ingested_at":1789199146.0923264},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":368672.574984,"price":0.21812,"volume_24h_usd":183637.5105549999,"observed_at":1789193750.395544,"ingested_at":1789200059.5192459},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":371860.3875,"price":0.21875,"volume_24h_usd":184440.3087589999,"observed_at":1789194649.3261046,"ingested_at":1789200948.449876},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":373243.33679999993,"price":0.2193,"volume_24h_usd":185596.926609,"observed_at":1789195547.8099217,"ingested_at":1789201891.185885},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":373002.303872,"price":0.21922,"volume_24h_usd":185029.9775579999,"observed_at":1789196457.036933,"ingested_at":1789202747.3315318},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":375996.829566,"price":0.22103,"volume_24h_usd":193899.1414019999,"observed_at":1789197348.3528535,"ingested_at":1789203658.9695992},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":385705.611554,"price":0.22123,"volume_24h_usd":198746.8857829999,"observed_at":1789198262.4209404,"ingested_at":1789204551.2305613},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":388868.74843,"price":0.22285,"volume_24h_usd":199410.8845859999,"observed_at":1789199146.2016215,"ingested_at":1789205465.3209884},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":389274.02051999996,"price":0.2226,"volume_24h_usd":199781.654886,"observed_at":1789200059.6322777,"ingested_at":1789206347.389205},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":388577.447328,"price":0.22322,"volume_24h_usd":200280.535058,"observed_at":1789200948.6459522,"ingested_at":1789207267.691818},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":386227.08029400004,"price":0.22209,"volume_24h_usd":200441.362291,"observed_at":1789201891.2976449,"ingested_at":1789208173.6363413},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":386808.038856,"price":0.22238,"volume_24h_usd":200431.978615,"observed_at":1789202747.5121388,"ingested_at":1789209049.1768763},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789202700,"funding_hourly_pct":0.0005723999999999999,"oi_usd":385376.76281400013,"price":0.22151,"volume_24h_usd":200416.124158,"observed_at":1789203659.0789552,"ingested_at":1789209977.1295495},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":385660.820272,"price":0.22171,"volume_24h_usd":195637.587813,"observed_at":1789204551.3394327,"ingested_at":1789210551.3754003},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":383338.708668,"price":0.22083,"volume_24h_usd":195875.133305,"observed_at":1789205465.5084999,"ingested_at":1789210551.3816483},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":381741.21691,"price":0.21995,"volume_24h_usd":195241.0116680001,"observed_at":1789206347.4980729,"ingested_at":1789210551.4662058},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":386507.399742,"price":0.22111,"volume_24h_usd":195144.904961,"observed_at":1789207267.8864775,"ingested_at":1789210551.4715905},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789207200,"funding_hourly_pct":0.00053891,"oi_usd":385712.7561220001,"price":0.22067,"volume_24h_usd":195458.118779,"observed_at":1789208173.7433014,"ingested_at":1789210551.557187},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789208100,"funding_hourly_pct":0.0009289599999999999,"oi_usd":386970.29645400005,"price":0.22127,"volume_24h_usd":190648.0276730001,"observed_at":1789209049.2868288,"ingested_at":1789210551.558914},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789209000,"funding_hourly_pct":0.0004908099999999999,"oi_usd":386587.434464,"price":0.22132,"volume_24h_usd":190832.9099550001,"observed_at":1789209977.4093926,"ingested_at":1789210551.5694318},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789209900,"funding_hourly_pct":0.00049431,"oi_usd":388142.01986,"price":0.22085,"volume_24h_usd":191864.1623450001,"observed_at":1789210860.398607,"ingested_at":1789210860.398607},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":388649.0636,"price":0.2212,"volume_24h_usd":187390.7447060001,"observed_at":1789211749.6833704,"ingested_at":1789211749.6833704},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":387446.953698,"price":0.22057,"volume_24h_usd":184993.2351140001,"observed_at":1789212652.905331,"ingested_at":1789212652.905331},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789212600,"funding_hourly_pct":0.0011620299999999999,"oi_usd":388554.00396,"price":0.22115,"volume_24h_usd":180444.448601,"observed_at":1789213559.6396546,"ingested_at":1789213559.6396546},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789213500,"funding_hourly_pct":-0.0005497599999999999,"oi_usd":387535.247316,"price":0.22059,"volume_24h_usd":180539.558072,"observed_at":1789214460.1635442,"ingested_at":1789214460.1635442},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789214400,"funding_hourly_pct":-0.00078718,"oi_usd":387568.978368,"price":0.22062,"volume_24h_usd":180110.228,"observed_at":1789215354.2593868,"ingested_at":1789215354.2593868},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789215300,"funding_hourly_pct":-0.00137231,"oi_usd":388606.41138799995,"price":0.22082,"volume_24h_usd":173962.51604,"observed_at":1789216291.2219734,"ingested_at":1789216291.2219734},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789216200,"funding_hourly_pct":-0.00199657,"oi_usd":388057.50804000004,"price":0.22065,"volume_24h_usd":162528.1564260001,"observed_at":1789217151.78593,"ingested_at":1789217151.78593},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789217100,"funding_hourly_pct":-0.0018729899999999997,"oi_usd":386206.11393,"price":0.21995,"volume_24h_usd":161411.8630480001,"observed_at":1789218067.0952463,"ingested_at":1789218067.0952463},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":386844.14098799997,"price":0.22014,"volume_24h_usd":158054.295471,"observed_at":1789218955.9053326,"ingested_at":1789218955.9053326},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":386439.814992,"price":0.22042,"volume_24h_usd":157494.295148,"observed_at":1789219878.8643427,"ingested_at":1789219878.8643427},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":385367.438808,"price":0.21978,"volume_24h_usd":154097.352079,"observed_at":1789220754.4432719,"ingested_at":1789220754.4432719},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":385709.03680400003,"price":0.21961,"volume_24h_usd":148772.898789,"observed_at":1789221685.4331799,"ingested_at":1789221685.4331799},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":385592.01493799995,"price":0.21957,"volume_24h_usd":137204.486877,"observed_at":1789222589.554955,"ingested_at":1789222589.554955},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789222500,"funding_hourly_pct":0.0008765,"oi_usd":385749.614338,"price":0.21967,"volume_24h_usd":132375.410682,"observed_at":1789223493.5449076,"ingested_at":1789223493.5449076},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789223400,"funding_hourly_pct":0.00050363,"oi_usd":385635.88502399996,"price":0.21957,"volume_24h_usd":131412.48082,"observed_at":1789224365.6290507,"ingested_at":1789224365.6290507},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789224300,"funding_hourly_pct":0.00090039,"oi_usd":385844.91452000005,"price":0.21977,"volume_24h_usd":130256.372621,"observed_at":1789225269.961512,"ingested_at":1789225269.961512},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":386933.75718400005,"price":0.22048,"volume_24h_usd":129323.941836,"observed_at":1789226175.5239434,"ingested_at":1789226175.5239434},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":387833.34528,"price":0.2208,"volume_24h_usd":128966.780397,"observed_at":1789227075.4537895,"ingested_at":1789227075.4537895},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":387342.65449600003,"price":0.22064,"volume_24h_usd":128042.357473,"observed_at":1789227974.3692212,"ingested_at":1789227974.3692212},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":387515.63515,"price":0.22063,"volume_24h_usd":123600.295134,"observed_at":1789228860.2014859,"ingested_at":1789228860.2014859},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":385070.813172,"price":0.22131,"volume_24h_usd":123642.088113,"observed_at":1789229793.098497,"ingested_at":1789229793.098497},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":386045.900548,"price":0.22154,"volume_24h_usd":123596.518865,"observed_at":1789230672.2423043,"ingested_at":1789230672.2423043},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":385019.329552,"price":0.22088,"volume_24h_usd":121337.378876,"observed_at":1789231555.4035072,"ingested_at":1789231555.4035072},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":384746.52233999997,"price":0.2209,"volume_24h_usd":119020.841211,"observed_at":1789232481.5770955,"ingested_at":1789232481.5770955},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":384618.06958,"price":0.22105,"volume_24h_usd":118379.259547,"observed_at":1789233381.4455633,"ingested_at":1789233381.4455633},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":382914.142208,"price":0.22048,"volume_24h_usd":118396.009952,"observed_at":1789234294.600206,"ingested_at":1789234294.600206},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":378538.17657,"price":0.21965,"volume_24h_usd":120520.8267,"observed_at":1789235165.053703,"ingested_at":1789235165.053703},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":380547.73646999995,"price":0.22005,"volume_24h_usd":120534.50157,"observed_at":1789236069.1139684,"ingested_at":1789236069.1139684},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":380163.936516,"price":0.21966,"volume_24h_usd":118818.546362,"observed_at":1789236960.3508031,"ingested_at":1789236960.3508031},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":379797.95718,"price":0.21965,"volume_24h_usd":117388.522829,"observed_at":1789237866.7742789,"ingested_at":1789237866.7742789},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":380127.86108,"price":0.21985,"volume_24h_usd":117300.431029,"observed_at":1789238772.6711898,"ingested_at":1789238772.6711898},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789238700,"funding_hourly_pct":0.00094024,"oi_usd":378717.788268,"price":0.21907,"volume_24h_usd":116100.453669,"observed_at":1789239686.807,"ingested_at":1789239686.807},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":377626.882878,"price":0.21889,"volume_24h_usd":117154.724726,"observed_at":1789240559.966385,"ingested_at":1789240559.966385},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":376642.4058,"price":0.21825,"volume_24h_usd":112751.029921,"observed_at":1789241468.7947252,"ingested_at":1789241468.7947252},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":374205.99912,"price":0.21785,"volume_24h_usd":113848.975678,"observed_at":1789242366.064523,"ingested_at":1789242366.064523},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789242300,"funding_hourly_pct":0.00061095,"oi_usd":375204.77442800003,"price":0.21811,"volume_24h_usd":114165.795665,"observed_at":1789243272.9664996,"ingested_at":1789243272.9664996},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789243200,"funding_hourly_pct":-0.00045074000000000004,"oi_usd":376008.77541,"price":0.21865,"volume_24h_usd":113587.0726,"observed_at":1789244166.147626,"ingested_at":1789244166.147626},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789244100,"funding_hourly_pct":0.00090085,"oi_usd":377330.923564,"price":0.21938,"volume_24h_usd":110154.752398,"observed_at":1789245083.944715,"ingested_at":1789245083.944715},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":380974.44942599995,"price":0.22091,"volume_24h_usd":110180.544509,"observed_at":1789245973.3984997,"ingested_at":1789245973.3984997},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789245900,"funding_hourly_pct":0.0008625400000000001,"oi_usd":379553.911968,"price":0.22066,"volume_24h_usd":108636.100638,"observed_at":1789246881.8591137,"ingested_at":1789246881.8591137},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":381890.58905600006,"price":0.22208,"volume_24h_usd":108457.986373,"observed_at":1789247798.8191724,"ingested_at":1789247798.8191724},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":384898.89396,"price":0.2238,"volume_24h_usd":108486.442181,"observed_at":1789248668.637671,"ingested_at":1789248668.637671},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789248600,"funding_hourly_pct":0.0010762,"oi_usd":372807.94060800003,"price":0.22356,"volume_24h_usd":126034.544948,"observed_at":1789249560.17797,"ingested_at":1789249560.17797},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789249500,"funding_hourly_pct":0.0007832100000000001,"oi_usd":371575.00868399994,"price":0.22378,"volume_24h_usd":129974.691714,"observed_at":1789250483.7854939,"ingested_at":1789250483.7854939},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789250400,"funding_hourly_pct":-0.0017212,"oi_usd":369567.06872399995,"price":0.22257,"volume_24h_usd":131572.559048,"observed_at":1789251401.7799416,"ingested_at":1789251401.7799416},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789251300,"funding_hourly_pct":1.865e-05,"oi_usd":372089.20348799997,"price":0.22448,"volume_24h_usd":132999.978165,"observed_at":1789252266.2721167,"ingested_at":1789252266.2721167},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789252200,"funding_hourly_pct":-0.00024383,"oi_usd":368281.5723400001,"price":0.22349,"volume_24h_usd":132141.12014,"observed_at":1789253163.5783262,"ingested_at":1789253163.5783262},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789253100,"funding_hourly_pct":-0.00014946,"oi_usd":369060.8768,"price":0.224,"volume_24h_usd":129623.313765,"observed_at":1789254081.0441816,"ingested_at":1789254081.0441816},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789254000,"funding_hourly_pct":-0.00053934,"oi_usd":369485.980794,"price":0.22449,"volume_24h_usd":129405.694378,"observed_at":1789254966.9903922,"ingested_at":1789254966.9903922},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789254900,"funding_hourly_pct":0.00025540000000000003,"oi_usd":369747.202048,"price":0.22456,"volume_24h_usd":129032.917985,"observed_at":1789255889.0093126,"ingested_at":1789255889.0093126},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789255800,"funding_hourly_pct":-0.00096658,"oi_usd":367630.469682,"price":0.22389,"volume_24h_usd":129680.4023,"observed_at":1789256762.7937768,"ingested_at":1789256762.7937768},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789256700,"funding_hourly_pct":-0.00026501,"oi_usd":369052.858492,"price":0.22457,"volume_24h_usd":132060.113834,"observed_at":1789257686.1411445,"ingested_at":1789257686.1411445},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":368086.93624,"price":0.22415,"volume_24h_usd":133210.3466479999,"observed_at":1789258580.1790624,"ingested_at":1789258580.1790624},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":369338.14188,"price":0.22545,"volume_24h_usd":134024.755362,"observed_at":1789259487.948026,"ingested_at":1789259487.948026},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":367587.71016,"price":0.2244,"volume_24h_usd":129922.66787,"observed_at":1789260384.2146497,"ingested_at":1789260384.2146497},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":369202.62669599993,"price":0.22551,"volume_24h_usd":129870.867104,"observed_at":1789261288.0235054,"ingested_at":1789261288.0235054},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":366110.822384,"price":0.22408,"volume_24h_usd":130053.084064,"observed_at":1789262169.0558443,"ingested_at":1789262169.0558443},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":366980.7001,"price":0.22475,"volume_24h_usd":129040.07617,"observed_at":1789263091.767052,"ingested_at":1789263091.767052},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789263000,"funding_hourly_pct":0.00098388,"oi_usd":367670.12064,"price":0.22479,"volume_24h_usd":130212.623839,"observed_at":1789263972.599972,"ingested_at":1789263972.599972},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789263900,"funding_hourly_pct":0.0005637000000000001,"oi_usd":372152.89334999997,"price":0.22575,"volume_24h_usd":130179.762547,"observed_at":1789264890.9121976,"ingested_at":1789264890.9121976},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789264800,"funding_hourly_pct":0.00043950999999999994,"oi_usd":369989.296974,"price":0.22467,"volume_24h_usd":131954.622727,"observed_at":1789265766.773378,"ingested_at":1789265766.773378},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":367690.23731199995,"price":0.22426,"volume_24h_usd":131818.097744,"observed_at":1789266668.393737,"ingested_at":1789266668.393737},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789266600,"funding_hourly_pct":0.00091965,"oi_usd":370898.094864,"price":0.22548,"volume_24h_usd":132809.46913,"observed_at":1789267566.352315,"ingested_at":1789267566.352315},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789267500,"funding_hourly_pct":-0.00028126,"oi_usd":370813.93979000003,"price":0.22505,"volume_24h_usd":130336.999435,"observed_at":1789268486.296241,"ingested_at":1789268486.296241},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789268400,"funding_hourly_pct":-0.00022377,"oi_usd":368738.78923799994,"price":0.22419,"volume_24h_usd":132034.031345,"observed_at":1789269368.2622056,"ingested_at":1789269368.2622056},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789269300,"funding_hourly_pct":0.00079999,"oi_usd":367419.87764799997,"price":0.22328,"volume_24h_usd":133140.030706,"observed_at":1789270277.694023,"ingested_at":1789270277.694023},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":371355.44285000005,"price":0.22445,"volume_24h_usd":134184.126068,"observed_at":1789271169.3612685,"ingested_at":1789271169.3612685},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789271100,"funding_hourly_pct":0.0007717799999999999,"oi_usd":370162.26513,"price":0.22365,"volume_24h_usd":134986.345884,"observed_at":1789272084.9609783,"ingested_at":1789272084.9609783},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789272000,"funding_hourly_pct":0.0006539,"oi_usd":370488.6767099999,"price":0.22405,"volume_24h_usd":135610.492494,"observed_at":1789272961.0421543,"ingested_at":1789272961.0421543},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789272900,"funding_hourly_pct":0.00039389,"oi_usd":369755.7159,"price":0.22357,"volume_24h_usd":135394.147977,"observed_at":1789273873.7346063,"ingested_at":1789273873.7346063},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789273800,"funding_hourly_pct":0.00033668,"oi_usd":365611.905252,"price":0.22242,"volume_24h_usd":136847.9705729999,"observed_at":1789274786.668389,"ingested_at":1789274786.668389},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789274700,"funding_hourly_pct":-0.00014096,"oi_usd":365456.22047999996,"price":0.2223,"volume_24h_usd":139745.785226,"observed_at":1789275680.3730686,"ingested_at":1789275680.3730686},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789275600,"funding_hourly_pct":-0.00113927,"oi_usd":366519.99909,"price":0.22281,"volume_24h_usd":139882.541592,"observed_at":1789276563.7021115,"ingested_at":1789276563.7021115},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789276500,"funding_hourly_pct":-0.00165318,"oi_usd":368404.494326,"price":0.22289,"volume_24h_usd":140776.431233,"observed_at":1789277472.4620798,"ingested_at":1789277472.4620798},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789277400,"funding_hourly_pct":-0.00257684,"oi_usd":368231.42615400004,"price":0.22257,"volume_24h_usd":139274.425793,"observed_at":1789278368.0457354,"ingested_at":1789278368.0457354},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789278300,"funding_hourly_pct":-0.00255853,"oi_usd":371707.14672,"price":0.2232,"volume_24h_usd":140439.759194,"observed_at":1789279283.8458393,"ingested_at":1789279283.8458393},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":372563.165888,"price":0.22366,"volume_24h_usd":138038.397294,"observed_at":1789280166.1789727,"ingested_at":1789280166.1789727},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":372062.43883,"price":0.22345,"volume_24h_usd":136830.517329,"observed_at":1789281073.0875034,"ingested_at":1789281073.0875034},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":370473.4657,"price":0.22298,"volume_24h_usd":136074.029825,"observed_at":1789281973.4078603,"ingested_at":1789281973.4078603},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789281900,"funding_hourly_pct":0.00060774,"oi_usd":367209.4033799999,"price":0.22185,"volume_24h_usd":137586.4095629999,"observed_at":1789282873.7772868,"ingested_at":1789282873.7772868},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":369791.17812,"price":0.2226,"volume_24h_usd":128599.806908,"observed_at":1789283775.7905352,"ingested_at":1789283775.7905352},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789283700,"funding_hourly_pct":0.00012922,"oi_usd":369903.1014,"price":0.2226,"volume_24h_usd":124269.793826,"observed_at":1789284667.2413535,"ingested_at":1789284667.2413535},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789284600,"funding_hourly_pct":-0.00059045,"oi_usd":370700.82662600005,"price":0.22247,"volume_24h_usd":125043.550678,"observed_at":1789285564.2828517,"ingested_at":1789285564.2828517},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789285500,"funding_hourly_pct":-0.0006035,"oi_usd":370509.888112,"price":0.22204,"volume_24h_usd":125023.87637,"observed_at":1789286494.9413567,"ingested_at":1789286494.9413567},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":364030.11288,"price":0.22104,"volume_24h_usd":126949.681753,"observed_at":1789287365.0787141,"ingested_at":1789287365.0787141},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":361269.991824,"price":0.22038,"volume_24h_usd":129125.300509,"observed_at":1789288270.5712874,"ingested_at":1789288270.5712874},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":365608.05249000003,"price":0.21885,"volume_24h_usd":133236.831736,"observed_at":1789289166.8551557,"ingested_at":1789289166.8551557},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789289100,"funding_hourly_pct":0.00032723,"oi_usd":366275.01787000004,"price":0.21895,"volume_24h_usd":135352.696501,"observed_at":1789290086.5569606,"ingested_at":1789290086.5569606},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789290000,"funding_hourly_pct":0.00064793,"oi_usd":368126.831984,"price":0.22004,"volume_24h_usd":135887.395148,"observed_at":1789290987.9675553,"ingested_at":1789290987.9675553},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789290900,"funding_hourly_pct":4.9000000000000005e-06,"oi_usd":364203.7891199999,"price":0.2196,"volume_24h_usd":137981.540816,"observed_at":1789291872.1949506,"ingested_at":1789291872.1949506},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789291800,"funding_hourly_pct":-0.00079129,"oi_usd":366439.95235599997,"price":0.22079,"volume_24h_usd":138348.967431,"observed_at":1789292764.4907968,"ingested_at":1789292764.4907968},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789292700,"funding_hourly_pct":-0.00115269,"oi_usd":369921.38445,"price":0.22161,"volume_24h_usd":139422.583388,"observed_at":1789293710.066571,"ingested_at":1789293710.066571},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":369562.90526399994,"price":0.22169,"volume_24h_usd":138868.32792,"observed_at":1789294641.9881494,"ingested_at":1789294641.9881494},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":372898.17036600003,"price":0.22263,"volume_24h_usd":145025.0348629999,"observed_at":1789295473.0726755,"ingested_at":1789295473.0726755},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":375663.64648999996,"price":0.22297,"volume_24h_usd":148664.404117,"observed_at":1789296378.3423219,"ingested_at":1789296378.3423219},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":378036.92577599996,"price":0.22392,"volume_24h_usd":149501.969085,"observed_at":1789297293.5703866,"ingested_at":1789297293.5703866},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":378189.46589200007,"price":0.22441,"volume_24h_usd":150450.179193,"observed_at":1789298194.4665527,"ingested_at":1789298194.4665527},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":378230.22589600005,"price":0.22541,"volume_24h_usd":152871.503425,"observed_at":1789299072.8827155,"ingested_at":1789299072.8827155},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":379699.68931199994,"price":0.22632,"volume_24h_usd":152666.002213,"observed_at":1789299994.6460915,"ingested_at":1789299994.6460915},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":380351.36607999995,"price":0.2264,"volume_24h_usd":152865.674864,"observed_at":1789300877.875929,"ingested_at":1789300877.875929},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789300800,"funding_hourly_pct":0.00065721,"oi_usd":375399.870064,"price":0.22424,"volume_24h_usd":156824.492152,"observed_at":1789301802.2320018,"ingested_at":1789301802.2320018},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789301700,"funding_hourly_pct":0.0008086399999999999,"oi_usd":375920.99631,"price":0.22455,"volume_24h_usd":156064.459503,"observed_at":1789302688.7764359,"ingested_at":1789302688.7764359},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789302600,"funding_hourly_pct":0.00051381,"oi_usd":375714.77656800003,"price":0.22452,"volume_24h_usd":156282.574965,"observed_at":1789303565.4673638,"ingested_at":1789303565.4673638},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789303500,"funding_hourly_pct":0.0008758300000000001,"oi_usd":371132.363532,"price":0.22214,"volume_24h_usd":159327.139427,"observed_at":1789304492.145695,"ingested_at":1789304492.145695},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789304400,"funding_hourly_pct":0.00029320999999999997,"oi_usd":371477.89248,"price":0.22228,"volume_24h_usd":158916.060022,"observed_at":1789305367.2614567,"ingested_at":1789305367.2614567},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789305300,"funding_hourly_pct":0.00060701,"oi_usd":369313.545438,"price":0.22089,"volume_24h_usd":158371.622055,"observed_at":1789306268.8640077,"ingested_at":1789306268.8640077},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789306200,"funding_hourly_pct":0.0004967,"oi_usd":371067.80328,"price":0.2217,"volume_24h_usd":160585.795155,"observed_at":1789307164.324577,"ingested_at":1789307164.324577},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789307100,"funding_hourly_pct":0.00010597,"oi_usd":373779.17876,"price":0.2218,"volume_24h_usd":162265.594977,"observed_at":1789308072.6448295,"ingested_at":1789308072.6448295},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789308000,"funding_hourly_pct":-0.0035017200000000003,"oi_usd":375053.59552000003,"price":0.22142,"volume_24h_usd":164961.067843,"observed_at":1789308965.7007658,"ingested_at":1789308965.7007658},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789308900,"funding_hourly_pct":-0.00374217,"oi_usd":376551.7785,"price":0.22203,"volume_24h_usd":165041.908851,"observed_at":1789309878.6416283,"ingested_at":1789309878.6416283},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789309800,"funding_hourly_pct":-0.00343031,"oi_usd":379297.05510999996,"price":0.22265,"volume_24h_usd":165928.409483,"observed_at":1789310764.23247,"ingested_at":1789310764.23247},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789310700,"funding_hourly_pct":-0.00314904,"oi_usd":376630.7050799999,"price":0.22197,"volume_24h_usd":166580.439643,"observed_at":1789311670.811418,"ingested_at":1789311670.811418},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789311600,"funding_hourly_pct":-0.00028478,"oi_usd":372705.36159999995,"price":0.221,"volume_24h_usd":169753.247889,"observed_at":1789312569.4606233,"ingested_at":1789312569.4606233},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789312500,"funding_hourly_pct":-0.00081008,"oi_usd":369413.771904,"price":0.21984,"volume_24h_usd":170752.162382,"observed_at":1789313471.3614383,"ingested_at":1789313471.3614383},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789313400,"funding_hourly_pct":-0.0010935699999999999,"oi_usd":370579.56192,"price":0.22032,"volume_24h_usd":171283.372535,"observed_at":1789314399.458817,"ingested_at":1789314399.458817},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789314300,"funding_hourly_pct":-0.00140102,"oi_usd":370928.68337999994,"price":0.2199,"volume_24h_usd":171349.102227,"observed_at":1789315272.5996704,"ingested_at":1789315272.5996704},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789315200,"funding_hourly_pct":0.00013728000000000001,"oi_usd":371356.82377200003,"price":0.22059,"volume_24h_usd":169897.786242,"observed_at":1789316168.385748,"ingested_at":1789316168.385748},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789316100,"funding_hourly_pct":0.00050197,"oi_usd":371594.96505,"price":0.22075,"volume_24h_usd":169518.454976,"observed_at":1789317083.5646615,"ingested_at":1789317083.5646615},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789317000,"funding_hourly_pct":-0.00044070000000000003,"oi_usd":371340.91719999997,"price":0.22055,"volume_24h_usd":169606.876885,"observed_at":1789317968.7752335,"ingested_at":1789317968.7752335},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789317900,"funding_hourly_pct":-0.0015647299999999999,"oi_usd":372897.30369999993,"price":0.22081,"volume_24h_usd":169899.325729,"observed_at":1789318897.2641532,"ingested_at":1789318897.2641532},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789318800,"funding_hourly_pct":-0.00273209,"oi_usd":374091.74694,"price":0.2217,"volume_24h_usd":169901.912953,"observed_at":1789319802.5158362,"ingested_at":1789319802.5158362},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789319700,"funding_hourly_pct":-0.00201257,"oi_usd":375374.05437599996,"price":0.22236,"volume_24h_usd":170078.024021,"observed_at":1789320681.6297064,"ingested_at":1789320681.6297064},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789320600,"funding_hourly_pct":-0.00228577,"oi_usd":374287.039696,"price":0.22172,"volume_24h_usd":168114.218897,"observed_at":1789321571.9144354,"ingested_at":1789321571.9144354},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789321500,"funding_hourly_pct":-0.00234197,"oi_usd":374494.968712,"price":0.22172,"volume_24h_usd":167404.36142,"observed_at":1789322475.5541565,"ingested_at":1789322475.5541565},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789322400,"funding_hourly_pct":-0.00077706,"oi_usd":381739.1781,"price":0.22225,"volume_24h_usd":173967.600276,"observed_at":1789323368.1567757,"ingested_at":1789323368.1567757},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789323300,"funding_hourly_pct":-0.0015931699999999999,"oi_usd":382211.655176,"price":0.22249,"volume_24h_usd":174767.567053,"observed_at":1789324286.6710541,"ingested_at":1789324286.6710541},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789324200,"funding_hourly_pct":-0.00282582,"oi_usd":384381.99268799997,"price":0.22214,"volume_24h_usd":176165.8104559999,"observed_at":1789325169.4042296,"ingested_at":1789325169.4042296},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789325100,"funding_hourly_pct":-0.00334771,"oi_usd":385322.47109999997,"price":0.2219,"volume_24h_usd":176918.843856,"observed_at":1789326075.6904345,"ingested_at":1789326075.6904345},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789326000,"funding_hourly_pct":-0.00017156999999999999,"oi_usd":384321.8591,"price":0.2215,"volume_24h_usd":177400.610654,"observed_at":1789326970.5029452,"ingested_at":1789326970.5029452},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789326900,"funding_hourly_pct":-0.00019953,"oi_usd":384962.209632,"price":0.22194,"volume_24h_usd":177877.340424,"observed_at":1789327887.0962348,"ingested_at":1789327887.0962348},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789327800,"funding_hourly_pct":-0.00041003000000000003,"oi_usd":387776.79907999997,"price":0.22235,"volume_24h_usd":179687.050344,"observed_at":1789328770.7871523,"ingested_at":1789328770.7871523},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789328700,"funding_hourly_pct":-0.00049287,"oi_usd":387308.65032799996,"price":0.22202,"volume_24h_usd":179372.598999,"observed_at":1789329683.5390887,"ingested_at":1789329683.5390887},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789329600,"funding_hourly_pct":0.00097985,"oi_usd":387572.75346,"price":0.22215,"volume_24h_usd":179621.0438649999,"observed_at":1789330570.6236393,"ingested_at":1789330570.6236393},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789330500,"funding_hourly_pct":8.918e-05,"oi_usd":387649.02784999995,"price":0.22225,"volume_24h_usd":179553.941057,"observed_at":1789331491.4246967,"ingested_at":1789331491.4246967},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789331400,"funding_hourly_pct":-9.544e-05,"oi_usd":387925.3990619999,"price":0.22257,"volume_24h_usd":177983.330237,"observed_at":1789332398.9812467,"ingested_at":1789332398.9812467},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789332300,"funding_hourly_pct":-0.0001059,"oi_usd":387813.33599999995,"price":0.2224,"volume_24h_usd":177620.9737269999,"observed_at":1789333314.4049065,"ingested_at":1789333314.4049065},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":385569.74831999996,"price":0.2228,"volume_24h_usd":179323.246185,"observed_at":1789334173.581177,"ingested_at":1789334173.581177},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789334100,"funding_hourly_pct":0.0006942399999999999,"oi_usd":385537.196144,"price":0.22268,"volume_24h_usd":164702.569937,"observed_at":1789335097.9425216,"ingested_at":1789335097.9425216},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789335000,"funding_hourly_pct":0.00029422,"oi_usd":385648.61012,"price":0.2227,"volume_24h_usd":162404.636549,"observed_at":1789335970.1600564,"ingested_at":1789335970.1600564},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789335900,"funding_hourly_pct":-0.00016151,"oi_usd":385064.97976,"price":0.22228,"volume_24h_usd":158343.339629,"observed_at":1789336880.0297885,"ingested_at":1789336880.0297885},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789336800,"funding_hourly_pct":-0.00125854,"oi_usd":374431.5351,"price":0.21805,"volume_24h_usd":160827.029253,"observed_at":1789337773.3078814,"ingested_at":1789337773.3078814},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789337700,"funding_hourly_pct":-0.00200518,"oi_usd":368917.02678,"price":0.21565,"volume_24h_usd":162753.9205029999,"observed_at":1789338700.6260495,"ingested_at":1789338700.6260495},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789338600,"funding_hourly_pct":-0.0028309999999999997,"oi_usd":369479.066292,"price":0.21609,"volume_24h_usd":162749.466464,"observed_at":1789339572.6999373,"ingested_at":1789339572.6999373},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789339500,"funding_hourly_pct":-0.00304133,"oi_usd":370810.256544,"price":0.21658,"volume_24h_usd":163234.082374,"observed_at":1789340481.337488,"ingested_at":1789340481.337488},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789340400,"funding_hourly_pct":-0.00109871,"oi_usd":370410.36228,"price":0.2173,"volume_24h_usd":164876.292064,"observed_at":1789341388.329075,"ingested_at":1789341388.329075},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789341300,"funding_hourly_pct":-0.00221173,"oi_usd":371046.6628,"price":0.21725,"volume_24h_usd":166859.628574,"observed_at":1789342307.6121376,"ingested_at":1789342307.6121376},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789342200,"funding_hourly_pct":-0.00137549,"oi_usd":371490.13372,"price":0.21734,"volume_24h_usd":168659.408011,"observed_at":1789343169.508027,"ingested_at":1789343169.508027},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789343100,"funding_hourly_pct":-0.00053988,"oi_usd":371283.852,"price":0.2172,"volume_24h_usd":168609.972625,"observed_at":1789344102.390749,"ingested_at":1789344102.390749},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":373434.4512540001,"price":0.21807,"volume_24h_usd":172106.4641369999,"observed_at":1789344978.3177836,"ingested_at":1789344978.3177836},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":369875.43331199995,"price":0.21648,"volume_24h_usd":172335.943535,"observed_at":1789345903.173419,"ingested_at":1789345903.173419},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":373227.58489999996,"price":0.2185,"volume_24h_usd":172520.389785,"observed_at":1789346779.4750483,"ingested_at":1789346779.4750483},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":373332.09885,"price":0.21877,"volume_24h_usd":171836.729657,"observed_at":1789347691.7558684,"ingested_at":1789347691.7558684},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":370931.4940320001,"price":0.21852,"volume_24h_usd":172014.785405,"observed_at":1789348582.2483065,"ingested_at":1789348582.2483065},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789348500,"funding_hourly_pct":0.00035714,"oi_usd":371705.69856200006,"price":0.21899,"volume_24h_usd":172494.362475,"observed_at":1789349481.6465936,"ingested_at":1789349481.6465936},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789349400,"funding_hourly_pct":-0.0005371200000000001,"oi_usd":369839.31488,"price":0.21805,"volume_24h_usd":170749.709074,"observed_at":1789350377.4149287,"ingested_at":1789350377.4149287},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789350300,"funding_hourly_pct":-0.00027655000000000003,"oi_usd":371272.83071999997,"price":0.21985,"volume_24h_usd":170189.45646,"observed_at":1789351306.19634,"ingested_at":1789351306.19634},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":373470.2849679999,"price":0.22132,"volume_24h_usd":169153.801284,"observed_at":1789352185.5582407,"ingested_at":1789352185.5582407},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":374967.088554,"price":0.22219,"volume_24h_usd":167935.839833,"observed_at":1789353082.4248693,"ingested_at":1789353082.4248693},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":372754.46262600005,"price":0.22113,"volume_24h_usd":168762.662197,"observed_at":1789353976.8018456,"ingested_at":1789353976.8018456},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":372703.25353,"price":0.22105,"volume_24h_usd":168436.352755,"observed_at":1789354889.4361424,"ingested_at":1789354889.4361424},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":374453.740362,"price":0.22249,"volume_24h_usd":166452.704811,"observed_at":1789355778.9214742,"ingested_at":1789355778.9214742},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":373902.174788,"price":0.22226,"volume_24h_usd":165444.773547,"observed_at":1789356693.6965277,"ingested_at":1789356693.6965277},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":372511.933332,"price":0.22154,"volume_24h_usd":164496.001525,"observed_at":1789357577.2209294,"ingested_at":1789357577.2209294},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789357500,"funding_hourly_pct":0.00122285,"oi_usd":373361.1096,"price":0.222,"volume_24h_usd":163808.268703,"observed_at":1789358487.4466116,"ingested_at":1789358487.4466116},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789358400,"funding_hourly_pct":-0.00021260000000000002,"oi_usd":372044.57389,"price":0.22147,"volume_24h_usd":163489.077061,"observed_at":1789359377.332237,"ingested_at":1789359377.332237},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789359300,"funding_hourly_pct":-5.598e-05,"oi_usd":371349.21936,"price":0.22128,"volume_24h_usd":164850.803062,"observed_at":1789360296.688454,"ingested_at":1789360296.688454},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789360200,"funding_hourly_pct":-0.00045444,"oi_usd":372335.0897860001,"price":0.22187,"volume_24h_usd":162824.798992,"observed_at":1789361180.304532,"ingested_at":1789361180.304532},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789361100,"funding_hourly_pct":-0.00117783,"oi_usd":372907.06723800005,"price":0.22203,"volume_24h_usd":160337.6379830001,"observed_at":1789362095.0550494,"ingested_at":1789362095.0550494},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789362000,"funding_hourly_pct":-0.00231138,"oi_usd":373443.77881999995,"price":0.22205,"volume_24h_usd":160221.741259,"observed_at":1789362978.5746233,"ingested_at":1789362978.5746233},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789362900,"funding_hourly_pct":-0.0024208,"oi_usd":372966.627592,"price":0.22178,"volume_24h_usd":159611.4516870001,"observed_at":1789363915.5879996,"ingested_at":1789363915.5879996},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789363800,"funding_hourly_pct":-0.0018238400000000002,"oi_usd":374322.95596800005,"price":0.22248,"volume_24h_usd":159244.9672610001,"observed_at":1789364779.0902824,"ingested_at":1789364779.0902824},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789364700,"funding_hourly_pct":-0.00211624,"oi_usd":373973.18694399996,"price":0.22232,"volume_24h_usd":157949.2687110001,"observed_at":1789365719.8670666,"ingested_at":1789365719.8670666},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789365600,"funding_hourly_pct":0.00060026,"oi_usd":376839.09734999994,"price":0.22395,"volume_24h_usd":158025.04124,"observed_at":1789366580.0627058,"ingested_at":1789366580.0627058},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789366500,"funding_hourly_pct":-0.0007566,"oi_usd":376204.98540800007,"price":0.22406,"volume_24h_usd":161051.4250190001,"observed_at":1789367484.7254457,"ingested_at":1789367484.7254457},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789367400,"funding_hourly_pct":-0.000289,"oi_usd":375340.66894800006,"price":0.22362,"volume_24h_usd":161841.9008430001,"observed_at":1789368381.7427795,"ingested_at":1789368381.7427795},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789368300,"funding_hourly_pct":0.00036109,"oi_usd":373698.72044999996,"price":0.22275,"volume_24h_usd":160182.9562680001,"observed_at":1789369296.982538,"ingested_at":1789369296.982538},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":374123.854104,"price":0.22308,"volume_24h_usd":159743.8621770001,"observed_at":1789370176.3726664,"ingested_at":1789370176.3726664},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":375620.29163999995,"price":0.2229,"volume_24h_usd":160908.1795270001,"observed_at":1789371115.484482,"ingested_at":1789371115.484482},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789371000,"funding_hourly_pct":0.00117525,"oi_usd":375697.21608000004,"price":0.2227,"volume_24h_usd":159685.2380800001,"observed_at":1789372025.1466727,"ingested_at":1789372025.1466727},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":375008.9147,"price":0.22225,"volume_24h_usd":159231.9955250001,"observed_at":1789372894.7871203,"ingested_at":1789372894.7871203},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789372800,"funding_hourly_pct":0.00073455,"oi_usd":369821.49456,"price":0.2217,"volume_24h_usd":160354.392512,"observed_at":1789373782.8752167,"ingested_at":1789373782.8752167},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789373700,"funding_hourly_pct":3.425e-05,"oi_usd":369730.41896000004,"price":0.22162,"volume_24h_usd":157829.422494,"observed_at":1789374681.533412,"ingested_at":1789374681.533412},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789374600,"funding_hourly_pct":-0.0005594500000000001,"oi_usd":370197.20696400007,"price":0.22158,"volume_24h_usd":154804.378932,"observed_at":1789375590.245139,"ingested_at":1789375590.245139},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789375500,"funding_hourly_pct":-0.00102194,"oi_usd":369445.91535,"price":0.22119,"volume_24h_usd":152504.6903640001,"observed_at":1789376487.093531,"ingested_at":1789376487.093531},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789376400,"funding_hourly_pct":-0.00307529,"oi_usd":367406.46887399995,"price":0.22007,"volume_24h_usd":151843.7783940001,"observed_at":1789377376.5803776,"ingested_at":1789377376.5803776},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789377300,"funding_hourly_pct":-0.0014328099999999999,"oi_usd":367805.3784960001,"price":0.21984,"volume_24h_usd":149865.650682,"observed_at":1789378294.0766826,"ingested_at":1789378294.0766826},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789378200,"funding_hourly_pct":-0.00161127,"oi_usd":370016.87483999995,"price":0.22002,"volume_24h_usd":150597.566908,"observed_at":1789379178.3110082,"ingested_at":1789379178.3110082},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789379100,"funding_hourly_pct":-0.0016453899999999998,"oi_usd":373107.19077,"price":0.22065,"volume_24h_usd":149625.856462,"observed_at":1789380118.6219091,"ingested_at":1789380118.6219091},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789380000,"funding_hourly_pct":-0.0007652399999999999,"oi_usd":371858.16984,"price":0.2202,"volume_24h_usd":149967.371059,"observed_at":1789380979.9720306,"ingested_at":1789380979.9720306},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789380900,"funding_hourly_pct":-0.00061327,"oi_usd":372121.74929999997,"price":0.21975,"volume_24h_usd":145756.803391,"observed_at":1789381891.3260493,"ingested_at":1789381891.3260493},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789381800,"funding_hourly_pct":-0.00064126,"oi_usd":372306.049852,"price":0.21989,"volume_24h_usd":141861.436727,"observed_at":1789382810.5511916,"ingested_at":1789382810.5511916},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789382700,"funding_hourly_pct":-0.00025791999999999997,"oi_usd":370744.99457599997,"price":0.21916,"volume_24h_usd":140979.518441,"observed_at":1789383716.2156737,"ingested_at":1789383716.2156737},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":370622.28382199997,"price":0.21903,"volume_24h_usd":140182.8702330001,"observed_at":1789384604.0910978,"ingested_at":1789384604.0910978},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":372104.84294400003,"price":0.21936,"volume_24h_usd":138084.8410090001,"observed_at":1789385506.4842577,"ingested_at":1789385506.4842577},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":371308.7624700001,"price":0.21865,"volume_24h_usd":138389.950575,"observed_at":1789386374.7685032,"ingested_at":1789386374.7685032},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":370657.1178,"price":0.21825,"volume_24h_usd":138929.6493440001,"observed_at":1789387293.3891861,"ingested_at":1789387293.3891861},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789387200,"funding_hourly_pct":0.00102333,"oi_usd":370450.26585599995,"price":0.21824,"volume_24h_usd":134947.9941140001,"observed_at":1789388181.1244638,"ingested_at":1789388181.1244638},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789388100,"funding_hourly_pct":-0.00082266,"oi_usd":370749.89232,"price":0.2183,"volume_24h_usd":134850.177645,"observed_at":1789389099.4211938,"ingested_at":1789389099.4211938},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789389000,"funding_hourly_pct":-0.00083399,"oi_usd":369769.63329,"price":0.21765,"volume_24h_usd":134636.6045790001,"observed_at":1789389981.5411236,"ingested_at":1789389981.5411236},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789389900,"funding_hourly_pct":-0.00070019,"oi_usd":367555.64976000006,"price":0.21645,"volume_24h_usd":131257.024372,"observed_at":1789390904.2799418,"ingested_at":1789390904.2799418},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":368062.67101,"price":0.21685,"volume_24h_usd":132838.131788,"observed_at":1789391794.083208,"ingested_at":1789391794.083208},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":367291.996928,"price":0.21656,"volume_24h_usd":132973.70133,"observed_at":1789392718.4341028,"ingested_at":1789392718.4341028},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":368500.26024,"price":0.2172,"volume_24h_usd":130604.40879,"observed_at":1789393581.46908,"ingested_at":1789393581.46908},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":369711.45296,"price":0.2179,"volume_24h_usd":128704.839798,"observed_at":1789394497.3007948,"ingested_at":1789394497.3007948},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":372694.088028,"price":0.21899,"volume_24h_usd":130139.806784,"observed_at":1789395407.7813787,"ingested_at":1789395407.7813787},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":372208.819692,"price":0.21822,"volume_24h_usd":130470.382907,"observed_at":1789396294.1201687,"ingested_at":1789396294.1201687},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789396200,"funding_hourly_pct":0.00120338,"oi_usd":369923.372,"price":0.217,"volume_24h_usd":129727.433657,"observed_at":1789397185.2120762,"ingested_at":1789397185.2120762},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":370326.54060000007,"price":0.21708,"volume_24h_usd":129618.23105,"observed_at":1789398086.0030682,"ingested_at":1789398086.0030682},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":370392.46985399997,"price":0.21713,"volume_24h_usd":127759.337582,"observed_at":1789398988.4249022,"ingested_at":1789398988.4249022},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":371374.6263039999,"price":0.21766,"volume_24h_usd":126541.479351,"observed_at":1789399880.2310572,"ingested_at":1789399880.2310572},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":373506.388456,"price":0.21886,"volume_24h_usd":125892.80256,"observed_at":1789400774.8861413,"ingested_at":1789400774.8861413},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":372736.64745,"price":0.21825,"volume_24h_usd":125588.773617,"observed_at":1789401701.284095,"ingested_at":1789401701.284095},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":371169.785772,"price":0.21753,"volume_24h_usd":126182.875716,"observed_at":1789402583.13845,"ingested_at":1789402583.13845},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":372474.76968,"price":0.21853,"volume_24h_usd":126931.625426,"observed_at":1789403487.0960557,"ingested_at":1789403487.0960557},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":373949.24815,"price":0.21925,"volume_24h_usd":126874.960444,"observed_at":1789404379.2615755,"ingested_at":1789404379.2615755},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":373726.929368,"price":0.21916,"volume_24h_usd":126440.483463,"observed_at":1789405288.8064911,"ingested_at":1789405288.8064911},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":374238.31057200005,"price":0.22002,"volume_24h_usd":126804.090448,"observed_at":1789406186.810693,"ingested_at":1789406186.810693},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":375986.081934,"price":0.22131,"volume_24h_usd":130136.77458,"observed_at":1789407095.965208,"ingested_at":1789407095.965208},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":373815.95966399997,"price":0.22008,"volume_24h_usd":130846.5195,"observed_at":1789407992.2512069,"ingested_at":1789407992.2512069},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":374041.895682,"price":0.22051,"volume_24h_usd":131070.505162,"observed_at":1789408902.2612188,"ingested_at":1789408902.2612188},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":370341.66196999996,"price":0.22057,"volume_24h_usd":128079.013207,"observed_at":1789409795.8546894,"ingested_at":1789409795.8546894},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":372085.89402,"price":0.2217,"volume_24h_usd":127058.349058,"observed_at":1789410693.0385146,"ingested_at":1789410693.0385146},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":371863.93335,"price":0.22145,"volume_24h_usd":125836.092782,"observed_at":1789411590.4787543,"ingested_at":1789411590.4787543},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":371150.822896,"price":0.22141,"volume_24h_usd":126030.209862,"observed_at":1789412492.9773355,"ingested_at":1789412492.9773355},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":369968.678376,"price":0.22103,"volume_24h_usd":126586.782563,"observed_at":1789413381.8023431,"ingested_at":1789413381.8023431},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789413300,"funding_hourly_pct":0.00105398,"oi_usd":369539.974384,"price":0.22078,"volume_24h_usd":126244.138977,"observed_at":1789414298.3148541,"ingested_at":1789414298.3148541},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":369149.572618,"price":0.22051,"volume_24h_usd":123231.388425,"observed_at":1789415181.4814188,"ingested_at":1789415181.4814188},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789415100,"funding_hourly_pct":0.00114582,"oi_usd":368111.19296,"price":0.2198,"volume_24h_usd":123302.823066,"observed_at":1789416086.3243027,"ingested_at":1789416086.3243027},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":369484.18727,"price":0.22121,"volume_24h_usd":123659.363901,"observed_at":1789416980.5285752,"ingested_at":1789416980.5285752},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":372454.89174399996,"price":0.22322,"volume_24h_usd":123776.22149,"observed_at":1789417881.7570572,"ingested_at":1789417881.7570572},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":371150.13313,"price":0.22235,"volume_24h_usd":123856.3318039999,"observed_at":1789418784.288834,"ingested_at":1789418784.288834},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":368336.2977,"price":0.22075,"volume_24h_usd":124469.11936,"observed_at":1789419907.9457471,"ingested_at":1789419907.9457471},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":363305.23248,"price":0.21876,"volume_24h_usd":123831.713486,"observed_at":1789420604.9771543,"ingested_at":1789420604.9771543},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":362803.822584,"price":0.21882,"volume_24h_usd":124708.3717709999,"observed_at":1789421486.0883489,"ingested_at":1789421486.0883489},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":361824.3375839999,"price":0.21816,"volume_24h_usd":124269.483707,"observed_at":1789422397.3306751,"ingested_at":1789422397.3306751},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":360802.6833599999,"price":0.21763,"volume_24h_usd":124204.8531109999,"observed_at":1789423283.9303484,"ingested_at":1789423283.9303484},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":361127.98068,"price":0.21795,"volume_24h_usd":119411.352491,"observed_at":1789424177.2682023,"ingested_at":1789424177.2682023},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":358431.955672,"price":0.21644,"volume_24h_usd":115152.0108709999,"observed_at":1789425079.5203204,"ingested_at":1789425079.5203204},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":358002.237404,"price":0.21623,"volume_24h_usd":114401.081262,"observed_at":1789425979.6409667,"ingested_at":1789425979.6409667},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":358663.076334,"price":0.21627,"volume_24h_usd":118522.260786,"observed_at":1789426885.1761084,"ingested_at":1789426885.1761084},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":358949.67610399995,"price":0.21622,"volume_24h_usd":119198.77925,"observed_at":1789427780.363113,"ingested_at":1789427780.363113},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":358982.66747,"price":0.21623,"volume_24h_usd":117299.825538,"observed_at":1789428691.0041234,"ingested_at":1789428691.0041234},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":357280.585776,"price":0.21534,"volume_24h_usd":115159.278179,"observed_at":1789429577.4707513,"ingested_at":1789429577.4707513},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":355188.47304799996,"price":0.21478,"volume_24h_usd":114761.101807,"observed_at":1789430508.6570342,"ingested_at":1789430508.6570342},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":351857.8595,"price":0.21442,"volume_24h_usd":111722.365525,"observed_at":1789431382.6467004,"ingested_at":1789431382.6467004},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":350157.00696200004,"price":0.21317,"volume_24h_usd":111652.122859,"observed_at":1789432318.7110026,"ingested_at":1789432318.7110026},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":351391.332528,"price":0.21368,"volume_24h_usd":111422.396573,"observed_at":1789433180.3630786,"ingested_at":1789433180.3630786},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":356468.123968,"price":0.21512,"volume_24h_usd":113897.712134,"observed_at":1789434100.9405417,"ingested_at":1789434100.9405417},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":354811.299312,"price":0.21496,"volume_24h_usd":113261.066439,"observed_at":1789434984.0702474,"ingested_at":1789434984.0702474},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":355515.511696,"price":0.21544,"volume_24h_usd":112251.144708,"observed_at":1789435882.4250996,"ingested_at":1789435882.4250996},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":356695.40862,"price":0.21627,"volume_24h_usd":111733.339509,"observed_at":1789436816.2891328,"ingested_at":1789436816.2891328},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":356681.83431999997,"price":0.21643,"volume_24h_usd":110541.790599,"observed_at":1789437712.791983,"ingested_at":1789437712.791983},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":356649.71610799996,"price":0.21643,"volume_24h_usd":109767.125238,"observed_at":1789438583.512059,"ingested_at":1789438583.512059},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":355914.411652,"price":0.21611,"volume_24h_usd":109781.440356,"observed_at":1789439484.3116097,"ingested_at":1789439484.3116097},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":356494.486946,"price":0.21641,"volume_24h_usd":107740.708646,"observed_at":1789440377.1365082,"ingested_at":1789440377.1365082},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":356477.708288,"price":0.21632,"volume_24h_usd":111494.691012,"observed_at":1789441295.03735,"ingested_at":1789441295.03735},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":349104.22713,"price":0.21465,"volume_24h_usd":114435.427548,"observed_at":1789442177.2069511,"ingested_at":1789442177.2069511},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":350745.114512,"price":0.21512,"volume_24h_usd":114948.200164,"observed_at":1789443094.6083791,"ingested_at":1789443094.6083791},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":353303.299752,"price":0.21606,"volume_24h_usd":115671.941696,"observed_at":1789443980.1868865,"ingested_at":1789443980.1868865},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":352840.03242,"price":0.2157,"volume_24h_usd":115717.3983259999,"observed_at":1789444887.7136815,"ingested_at":1789444887.7136815},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":352230.31103399995,"price":0.21533,"volume_24h_usd":115432.4985969999,"observed_at":1789445780.3851006,"ingested_at":1789445780.3851006},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":352083.25983600004,"price":0.21526,"volume_24h_usd":114092.226789,"observed_at":1789446692.9792283,"ingested_at":1789446692.9792283},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":353884.570562,"price":0.21629,"volume_24h_usd":114149.6086159999,"observed_at":1789447578.8593495,"ingested_at":1789447578.8593495},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":355000.87296000007,"price":0.21654,"volume_24h_usd":114108.1961309999,"observed_at":1789448494.4721487,"ingested_at":1789448494.4721487},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":350022.14982,"price":0.21434,"volume_24h_usd":115366.0526129999,"observed_at":1789449384.669784,"ingested_at":1789449384.669784},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":350540.247244,"price":0.21478,"volume_24h_usd":114976.5524849999,"observed_at":1789450293.2191699,"ingested_at":1789450293.2191699},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":351086.337666,"price":0.21531,"volume_24h_usd":115245.8357519999,"observed_at":1789451180.0608125,"ingested_at":1789451180.0608125},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":354656.889396,"price":0.21617,"volume_24h_usd":116581.0495009999,"observed_at":1789452089.8926368,"ingested_at":1789452089.8926368},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":353873.75836800004,"price":0.21576,"volume_24h_usd":116386.2204829999,"observed_at":1789452975.5360324,"ingested_at":1789452975.5360324},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":353175.960032,"price":0.21532,"volume_24h_usd":113297.470355,"observed_at":1789453895.4268074,"ingested_at":1789453895.4268074},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":352909.77045999997,"price":0.21515,"volume_24h_usd":112161.432399,"observed_at":1789455084.749024,"ingested_at":1789455084.749024},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":349492.108196,"price":0.21413,"volume_24h_usd":113701.353025,"observed_at":1789455689.1231158,"ingested_at":1789455689.1231158},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":348601.582584,"price":0.21467,"volume_24h_usd":114755.392216,"observed_at":1789456620.114542,"ingested_at":1789456620.114542},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":343998.594732,"price":0.21559,"volume_24h_usd":118398.358619,"observed_at":1789457520.0861337,"ingested_at":1789457520.0861337},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":343236.65040000004,"price":0.2142,"volume_24h_usd":120855.718988,"observed_at":1789458381.5984116,"ingested_at":1789458381.5984116},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":341345.57820000005,"price":0.213,"volume_24h_usd":123270.0915359999,"observed_at":1789459302.4665103,"ingested_at":1789459302.4665103},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":342223.057088,"price":0.21296,"volume_24h_usd":120853.385136,"observed_at":1789460181.5953856,"ingested_at":1789460181.5953856},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":342896.071656,"price":0.21332,"volume_24h_usd":120984.253143,"observed_at":1789461111.097735,"ingested_at":1789461111.097735},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":343324.5063,"price":0.21345,"volume_24h_usd":120167.920367,"observed_at":1789461990.173602,"ingested_at":1789461990.173602},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":344010.1904999999,"price":0.21375,"volume_24h_usd":120441.099735,"observed_at":1789462924.9623647,"ingested_at":1789462924.9623647},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":343152.646296,"price":0.21306,"volume_24h_usd":120518.112456,"observed_at":1789463793.493918,"ingested_at":1789463793.493918},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":344581.68499000004,"price":0.21365,"volume_24h_usd":120338.637633,"observed_at":1789464697.0265005,"ingested_at":1789464697.0265005},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":343411.431724,"price":0.21389,"volume_24h_usd":120293.180889,"observed_at":1789465593.246335,"ingested_at":1789465593.246335},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":343245.28192000004,"price":0.2137,"volume_24h_usd":119683.646139,"observed_at":1789466512.6724896,"ingested_at":1789466512.6724896},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":343699.429392,"price":0.21279,"volume_24h_usd":120506.175913,"observed_at":1789467385.0956907,"ingested_at":1789467385.0956907},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":341861.148084,"price":0.21162,"volume_24h_usd":118869.484637,"observed_at":1789468307.8305757,"ingested_at":1789468307.8305757},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":343419.61185,"price":0.21273,"volume_24h_usd":121004.3598949999,"observed_at":1789469184.1044297,"ingested_at":1789469184.1044297},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":344170.38865200005,"price":0.21349,"volume_24h_usd":121347.052601,"observed_at":1789470147.4704342,"ingested_at":1789470147.4704342},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":343174.45369199995,"price":0.21287,"volume_24h_usd":121119.909985,"observed_at":1789471019.108828,"ingested_at":1789471019.108828},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":342110.503488,"price":0.21216,"volume_24h_usd":120719.801673,"observed_at":1789471890.5528953,"ingested_at":1789471890.5528953},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":343590.740866,"price":0.21277,"volume_24h_usd":121559.468541,"observed_at":1789472784.0917532,"ingested_at":1789472784.0917532},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":345136.7282,"price":0.2134,"volume_24h_usd":121314.791997,"observed_at":1789473690.7114336,"ingested_at":1789473690.7114336},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":345985.64236799994,"price":0.21344,"volume_24h_usd":121472.943408,"observed_at":1789474589.355867,"ingested_at":1789474589.355867},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":346345.139404,"price":0.21362,"volume_24h_usd":121733.222241,"observed_at":1789475491.0125408,"ingested_at":1789475491.0125408},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":346673.54097399994,"price":0.21391,"volume_24h_usd":121620.925538,"observed_at":1789476395.868681,"ingested_at":1789476395.868681},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":347454.720008,"price":0.21428,"volume_24h_usd":121805.028463,"observed_at":1789477324.7588675,"ingested_at":1789477324.7588675},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":347504.51218,"price":0.21434,"volume_24h_usd":120944.386683,"observed_at":1789478182.3050053,"ingested_at":1789478182.3050053},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":347868.1212720001,"price":0.21451,"volume_24h_usd":120870.573818,"observed_at":1789479090.1950512,"ingested_at":1789479090.1950512},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":344098.821126,"price":0.21237,"volume_24h_usd":129096.0504809999,"observed_at":1789479995.5782602,"ingested_at":1789479995.5782602},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":344720.0807260001,"price":0.21271,"volume_24h_usd":131912.6322929999,"observed_at":1789480890.3811042,"ingested_at":1789480890.3811042},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":344266.20360000007,"price":0.2124,"volume_24h_usd":127755.620873,"observed_at":1789481784.4712002,"ingested_at":1789481784.4712002},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":344305.070412,"price":0.21233,"volume_24h_usd":127596.367422,"observed_at":1789482702.1781094,"ingested_at":1789482702.1781094},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":336538.699028,"price":0.20993,"volume_24h_usd":135400.7718289999,"observed_at":1789483588.4521317,"ingested_at":1789483588.4521317},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":329835.87854999996,"price":0.20925,"volume_24h_usd":151362.031258,"observed_at":1789484500.9327426,"ingested_at":1789484500.9327426},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":328796.04064,"price":0.2096,"volume_24h_usd":152950.2930459999,"observed_at":1789485390.0696864,"ingested_at":1789485390.0696864},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":332376.554154,"price":0.21117,"volume_24h_usd":154117.2645649999,"observed_at":1789486289.2206213,"ingested_at":1789486289.2206213},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":331274.934052,"price":0.21053,"volume_24h_usd":154104.004615,"observed_at":1789487191.7398784,"ingested_at":1789487191.7398784},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":332850.426004,"price":0.21067,"volume_24h_usd":155205.466909,"observed_at":1789488091.9789038,"ingested_at":1789488091.9789038},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":335264.84044999996,"price":0.20981,"volume_24h_usd":159976.256516,"observed_at":1789488984.9644694,"ingested_at":1789488984.9644694},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":336406.98824,"price":0.21128,"volume_24h_usd":159726.0577849999,"observed_at":1789489885.6695993,"ingested_at":1789489885.6695993},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":336331.43220599997,"price":0.21123,"volume_24h_usd":159770.209659,"observed_at":1789490789.303442,"ingested_at":1789490789.303442},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":337160.34147600003,"price":0.21187,"volume_24h_usd":159888.764847,"observed_at":1789491702.1415532,"ingested_at":1789491702.1415532},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":335155.51278000005,"price":0.21087,"volume_24h_usd":159818.9635529999,"observed_at":1789492616.7455385,"ingested_at":1789492616.7455385},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":336190.37680800003,"price":0.21156,"volume_24h_usd":155950.1843519999,"observed_at":1789493496.3260467,"ingested_at":1789493496.3260467},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":340534.31557599996,"price":0.21301,"volume_24h_usd":158163.022144,"observed_at":1789494388.7775617,"ingested_at":1789494388.7775617},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":338551.040424,"price":0.21324,"volume_24h_usd":161538.998199,"observed_at":1789495297.389466,"ingested_at":1789495297.389466},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":336591.4575,"price":0.2125,"volume_24h_usd":158871.534531,"observed_at":1789496190.525275,"ingested_at":1789496190.525275},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":336483.50246,"price":0.21158,"volume_24h_usd":161824.018124,"observed_at":1789497088.6884618,"ingested_at":1789497088.6884618},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":328519.8095940001,"price":0.20591,"volume_24h_usd":181147.457894,"observed_at":1789497985.89452,"ingested_at":1789497985.89452},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":340571.78501,"price":0.20855,"volume_24h_usd":201446.205228,"observed_at":1789498895.5584917,"ingested_at":1789498895.5584917},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":339450.880076,"price":0.20797,"volume_24h_usd":198788.704271,"observed_at":1789499798.5157957,"ingested_at":1789499798.5157957},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":338633.392784,"price":0.20756,"volume_24h_usd":198658.693795,"observed_at":1789500692.5732489,"ingested_at":1789500692.5732489},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":339504.31577999995,"price":0.20818,"volume_24h_usd":198636.071212,"observed_at":1789501588.2538066,"ingested_at":1789501588.2538066},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":341469.250428,"price":0.20957,"volume_24h_usd":198495.185218,"observed_at":1789502494.1582062,"ingested_at":1789502494.1582062},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":336479.72792,"price":0.20755,"volume_24h_usd":200347.1697519999,"observed_at":1789503395.3011844,"ingested_at":1789503395.3011844},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":334206.93787799997,"price":0.20613,"volume_24h_usd":200337.93412,"observed_at":1789504291.4146852,"ingested_at":1789504291.4146852},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":335010.32619999995,"price":0.20666,"volume_24h_usd":200196.5428099999,"observed_at":1789505191.7566283,"ingested_at":1789505191.7566283},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":337645.81619999994,"price":0.2079,"volume_24h_usd":199899.6704639999,"observed_at":1789506101.721962,"ingested_at":1789506101.721962},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":335007.78948,"price":0.20748,"volume_24h_usd":199621.6369449999,"observed_at":1789506988.76545,"ingested_at":1789506988.76545},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":332423.8714,"price":0.20585,"volume_24h_usd":199951.834097,"observed_at":1789507894.049431,"ingested_at":1789507894.049431},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":333567.81639999995,"price":0.20644,"volume_24h_usd":199765.7796349999,"observed_at":1789508790.158475,"ingested_at":1789508790.158475},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":331099.192032,"price":0.20499,"volume_24h_usd":199851.761963,"observed_at":1789509714.234228,"ingested_at":1789509714.234228},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":331654.49032,"price":0.20534,"volume_24h_usd":199861.1004019999,"observed_at":1789510591.2348197,"ingested_at":1789510591.2348197},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":332743.0855439999,"price":0.20596,"volume_24h_usd":199586.764412,"observed_at":1789511498.068986,"ingested_at":1789511498.068986},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":333599.90612400003,"price":0.20634,"volume_24h_usd":198731.456836,"observed_at":1789512425.4273996,"ingested_at":1789512425.4273996},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":335178.874784,"price":0.20752,"volume_24h_usd":194522.4648469999,"observed_at":1789513328.0735304,"ingested_at":1789513328.0735304},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":337154.188618,"price":0.20861,"volume_24h_usd":192101.2586229999,"observed_at":1789514194.5235188,"ingested_at":1789514194.5235188},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":337163.575296,"price":0.20864,"volume_24h_usd":192479.6004029999,"observed_at":1789515090.3109868,"ingested_at":1789515090.3109868},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":336105.45506,"price":0.20798,"volume_24h_usd":192243.0579739999,"observed_at":1789515988.6375563,"ingested_at":1789515988.6375563},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":340315.714956,"price":0.20743,"volume_24h_usd":194039.3018929999,"observed_at":1789516905.8792963,"ingested_at":1789516905.8792963},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":342411.83243999997,"price":0.20737,"volume_24h_usd":197000.1055689999,"observed_at":1789517800.48942,"ingested_at":1789517800.48942},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":343250.21249999997,"price":0.2077,"volume_24h_usd":197314.8921219999,"observed_at":1789518699.0234885,"ingested_at":1789518699.0234885},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":345490.404636,"price":0.20722,"volume_24h_usd":198916.0785519999,"observed_at":1789519599.3972442,"ingested_at":1789519599.3972442},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":344789.69707999995,"price":0.20686,"volume_24h_usd":196288.2780039999,"observed_at":1789520511.1581845,"ingested_at":1789520511.1581845},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":345103.94544,"price":0.20715,"volume_24h_usd":195486.9771629999,"observed_at":1789521397.7824514,"ingested_at":1789521397.7824514},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":345648.840192,"price":0.20736,"volume_24h_usd":195437.9808239999,"observed_at":1789522300.5113044,"ingested_at":1789522300.5113044},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":345931.80961200007,"price":0.20558,"volume_24h_usd":199832.3847569999,"observed_at":1789523206.6840842,"ingested_at":1789523206.6840842},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":343869.907664,"price":0.20453,"volume_24h_usd":199840.1520989999,"observed_at":1789524101.8642879,"ingested_at":1789524101.8642879},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":345870.35328000004,"price":0.2056,"volume_24h_usd":200157.468071,"observed_at":1789524995.5047984,"ingested_at":1789524995.5047984},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":348441.97044800007,"price":0.20669,"volume_24h_usd":200540.1141549999,"observed_at":1789525902.0730977,"ingested_at":1789525902.0730977},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":348343.50398399995,"price":0.20664,"volume_24h_usd":200518.2186109999,"observed_at":1789526784.431382,"ingested_at":1789526784.431382},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":348535.99985600007,"price":0.20641,"volume_24h_usd":196994.683776,"observed_at":1789527697.8633218,"ingested_at":1789527697.8633218},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":349292.345622,"price":0.20689,"volume_24h_usd":193342.0398,"observed_at":1789528588.0240655,"ingested_at":1789528588.0240655},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":350141.6844900001,"price":0.20665,"volume_24h_usd":193430.332332,"observed_at":1789529501.407152,"ingested_at":1789529501.407152},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":348817.616704,"price":0.20584,"volume_24h_usd":192452.1831369999,"observed_at":1789530407.5720413,"ingested_at":1789530407.5720413},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":349126.941526,"price":0.20603,"volume_24h_usd":192409.002599,"observed_at":1789531294.858305,"ingested_at":1789531294.858305},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":352595.352176,"price":0.20716,"volume_24h_usd":193222.523202,"observed_at":1789532192.778597,"ingested_at":1789532192.778597},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":353295.262064,"price":0.20759,"volume_24h_usd":193113.1737259999,"observed_at":1789533105.3261018,"ingested_at":1789533105.3261018},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":352037.428496,"price":0.20696,"volume_24h_usd":193022.0615159999,"observed_at":1789533990.5177836,"ingested_at":1789533990.5177836},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":351779.558904,"price":0.20682,"volume_24h_usd":192757.409103,"observed_at":1789534909.354075,"ingested_at":1789534909.354075},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":351351.421564,"price":0.20669,"volume_24h_usd":191464.099855,"observed_at":1789535800.117874,"ingested_at":1789535800.117874},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":351717.23535,"price":0.20701,"volume_24h_usd":191407.879854,"observed_at":1789536706.5683737,"ingested_at":1789536706.5683737},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":351712.142904,"price":0.20701,"volume_24h_usd":191214.387472,"observed_at":1789537612.552096,"ingested_at":1789537612.552096},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":351876.53584,"price":0.20707,"volume_24h_usd":189842.412112,"observed_at":1789538501.8377898,"ingested_at":1789538501.8377898},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":350808.373476,"price":0.20691,"volume_24h_usd":190474.478293,"observed_at":1789539401.5352454,"ingested_at":1789539401.5352454},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":349120.845216,"price":0.20592,"volume_24h_usd":190505.701989,"observed_at":1789540297.3393683,"ingested_at":1789540297.3393683},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":349364.9301,"price":0.20595,"volume_24h_usd":195743.685665,"observed_at":1789541207.2116864,"ingested_at":1789541207.2116864},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":349934.19320399995,"price":0.20634,"volume_24h_usd":194270.968379,"observed_at":1789542114.7986822,"ingested_at":1789542114.7986822},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":348754.47273,"price":0.20565,"volume_24h_usd":193132.936917,"observed_at":1789543011.2019367,"ingested_at":1789543011.2019367},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":347885.930548,"price":0.20527,"volume_24h_usd":188424.127102,"observed_at":1789543913.644782,"ingested_at":1789543913.644782},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":347455.551404,"price":0.20497,"volume_24h_usd":185657.5333659999,"observed_at":1789544791.0814157,"ingested_at":1789544791.0814157},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":347450.87731599994,"price":0.20486,"volume_24h_usd":183195.5173390001,"observed_at":1789545695.327043,"ingested_at":1789545695.327043},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":344531.283284,"price":0.20414,"volume_24h_usd":182557.845589,"observed_at":1789546595.9841647,"ingested_at":1789546595.9841647},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":344743.94421399996,"price":0.20417,"volume_24h_usd":182700.097708,"observed_at":1789547499.8370743,"ingested_at":1789547499.8370743},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":344524.64141200006,"price":0.20419,"volume_24h_usd":182542.865208,"observed_at":1789548406.1919112,"ingested_at":1789548406.1919112},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":346549.78307999996,"price":0.20445,"volume_24h_usd":183260.5891359999,"observed_at":1789549307.141549,"ingested_at":1789549307.141549},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":346762.437372,"price":0.20466,"volume_24h_usd":183204.766087,"observed_at":1789550202.473032,"ingested_at":1789550202.473032},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":347289.566698,"price":0.20497,"volume_24h_usd":182987.461936,"observed_at":1789551104.1790972,"ingested_at":1789551104.1790972},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":347808.869404,"price":0.20521,"volume_24h_usd":181858.993413,"observed_at":1789551998.3609679,"ingested_at":1789551998.3609679},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":348570.28553799994,"price":0.20539,"volume_24h_usd":181212.525576,"observed_at":1789552908.4059975,"ingested_at":1789552908.4059975},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":347348.624544,"price":0.20466,"volume_24h_usd":179612.146805,"observed_at":1789553801.888182,"ingested_at":1789553801.888182},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":345027.65827400004,"price":0.20521,"volume_24h_usd":180988.2313010001,"observed_at":1789554692.1175706,"ingested_at":1789554692.1175706},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":345574.094724,"price":0.20549,"volume_24h_usd":178820.2455730001,"observed_at":1789555594.0015721,"ingested_at":1789555594.0015721},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":343559.3637839999,"price":0.20514,"volume_24h_usd":178333.7430490001,"observed_at":1789556504.7561839,"ingested_at":1789556504.7561839},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":342266.119052,"price":0.20449,"volume_24h_usd":180094.1652050001,"observed_at":1789557410.499077,"ingested_at":1789557410.499077},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":342498.58867800003,"price":0.20477,"volume_24h_usd":180201.937271,"observed_at":1789558288.675112,"ingested_at":1789558288.675112},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":344201.83134000003,"price":0.20586,"volume_24h_usd":179302.29687,"observed_at":1789559200.3636963,"ingested_at":1789559200.3636963},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":342684.67591000005,"price":0.20509,"volume_24h_usd":178913.811874,"observed_at":1789560111.4553368,"ingested_at":1789560111.4553368},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":341023.5176399999,"price":0.20417,"volume_24h_usd":178797.329024,"observed_at":1789560995.8793213,"ingested_at":1789560995.8793213},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":339352.71685,"price":0.20335,"volume_24h_usd":179038.174841,"observed_at":1789561893.9902372,"ingested_at":1789561893.9902372},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":339146.20781000005,"price":0.20315,"volume_24h_usd":178987.988838,"observed_at":1789562789.1505508,"ingested_at":1789562789.1505508},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":342941.270944,"price":0.20368,"volume_24h_usd":181515.6201190001,"observed_at":1789563695.0034,"ingested_at":1789563695.0034},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":341389.981884,"price":0.20377,"volume_24h_usd":181745.574964,"observed_at":1789564598.677953,"ingested_at":1789564598.677953},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":341431.124352,"price":0.20347,"volume_24h_usd":182126.819845,"observed_at":1789565495.9098115,"ingested_at":1789565495.9098115},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":341487.99871200003,"price":0.20363,"volume_24h_usd":174192.170253,"observed_at":1789566392.1328661,"ingested_at":1789566392.1328661},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":341392.049554,"price":0.20359,"volume_24h_usd":171259.201202,"observed_at":1789567297.931449,"ingested_at":1789567297.931449},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":337628.25390999997,"price":0.20245,"volume_24h_usd":174557.2920060001,"observed_at":1789568187.8436894,"ingested_at":1789568187.8436894},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":337274.75516,"price":0.20255,"volume_24h_usd":174789.624928,"observed_at":1789569091.8582602,"ingested_at":1789569091.8582602},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":337355.66368000006,"price":0.20258,"volume_24h_usd":166620.670327,"observed_at":1789569998.0988004,"ingested_at":1789569998.0988004},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":335539.93098,"price":0.2017,"volume_24h_usd":150073.6004800001,"observed_at":1789570910.781611,"ingested_at":1789570910.781611},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":337574.99674,"price":0.2029,"volume_24h_usd":148056.508165,"observed_at":1789571789.046819,"ingested_at":1789571789.046819},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":336569.48803799995,"price":0.20223,"volume_24h_usd":147036.4851960001,"observed_at":1789572691.7440557,"ingested_at":1789572691.7440557},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":336341.96836,"price":0.20203,"volume_24h_usd":147764.5053200001,"observed_at":1789573589.1603816,"ingested_at":1789573589.1603816},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":335826.24768000003,"price":0.2016,"volume_24h_usd":147763.7023690001,"observed_at":1789574498.778409,"ingested_at":1789574498.778409},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":338290.8116,"price":0.203,"volume_24h_usd":143077.478154,"observed_at":1789575388.723442,"ingested_at":1789575388.723442},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":338435.8881,"price":0.2031,"volume_24h_usd":142317.014951,"observed_at":1789576293.044318,"ingested_at":1789576293.044318},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":337461.38473,"price":0.20255,"volume_24h_usd":142356.955479,"observed_at":1789577191.4706109,"ingested_at":1789577191.4706109},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":339068.40964800003,"price":0.20348,"volume_24h_usd":142362.7961020001,"observed_at":1789578100.7919486,"ingested_at":1789578100.7919486},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":339054.24527200003,"price":0.20354,"volume_24h_usd":142338.433854,"observed_at":1789578995.4127803,"ingested_at":1789578995.4127803},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":338098.13888,"price":0.20302,"volume_24h_usd":142418.044665,"observed_at":1789579892.095015,"ingested_at":1789579892.095015},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":336079.52536200004,"price":0.20183,"volume_24h_usd":139357.118013,"observed_at":1789580785.7803187,"ingested_at":1789580785.7803187},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":338428.713088,"price":0.20288,"volume_24h_usd":137475.391869,"observed_at":1789581694.7470427,"ingested_at":1789581694.7470427},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":345183.241032,"price":0.20607,"volume_24h_usd":141871.513904,"observed_at":1789582615.212423,"ingested_at":1789582615.212423},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":343690.791654,"price":0.20617,"volume_24h_usd":139736.123498,"observed_at":1789583496.9647527,"ingested_at":1789583496.9647527},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":342664.18334999995,"price":0.20675,"volume_24h_usd":125748.344454,"observed_at":1789584394.5780854,"ingested_at":1789584394.5780854},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":341119.3641,"price":0.2049,"volume_24h_usd":105151.111264,"observed_at":1789585297.3302653,"ingested_at":1789585297.3302653},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":340568.682048,"price":0.20464,"volume_24h_usd":105268.108887,"observed_at":1789586184.2595878,"ingested_at":1789586184.2595878},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":333750.34956600005,"price":0.20313,"volume_24h_usd":108303.360418,"observed_at":1789587086.9987597,"ingested_at":1789587086.9987597},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":335553.759904,"price":0.20428,"volume_24h_usd":108498.462739,"observed_at":1789587992.3596,"ingested_at":1789587992.3596},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":341943.36808800005,"price":0.20643,"volume_24h_usd":110815.365115,"observed_at":1789588891.6574078,"ingested_at":1789588891.6574078},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":342078.05306400004,"price":0.20658,"volume_24h_usd":108418.64792,"observed_at":1789589784.7559628,"ingested_at":1789589784.7559628},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":344462.22883400007,"price":0.20707,"volume_24h_usd":109279.655249,"observed_at":1789590728.2657037,"ingested_at":1789590728.2657037},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":346129.96590000007,"price":0.20725,"volume_24h_usd":109581.615796,"observed_at":1789591586.814459,"ingested_at":1789591586.814459},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":349162.74855,"price":0.20915,"volume_24h_usd":109250.483614,"observed_at":1789592492.1965313,"ingested_at":1789592492.1965313},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":347705.18534400006,"price":0.20837,"volume_24h_usd":107779.668015,"observed_at":1789593420.3088837,"ingested_at":1789593420.3088837},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":347442.283216,"price":0.20846,"volume_24h_usd":107669.3532049999,"observed_at":1789594293.5726357,"ingested_at":1789594293.5726357},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":347506.37387999997,"price":0.20844,"volume_24h_usd":107885.2658479999,"observed_at":1789595184.9775941,"ingested_at":1789595184.9775941},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":350808.546842,"price":0.21013,"volume_24h_usd":107969.504642,"observed_at":1789596096.4560468,"ingested_at":1789596096.4560468},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":350756.70461,"price":0.20995,"volume_24h_usd":108129.684455,"observed_at":1789596987.6415231,"ingested_at":1789596987.6415231},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":351651.715816,"price":0.21097,"volume_24h_usd":108584.406953,"observed_at":1789597886.2849607,"ingested_at":1789597886.2849607},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":350823.89791799994,"price":0.21047,"volume_24h_usd":108670.772942,"observed_at":1789598789.162112,"ingested_at":1789598789.162112},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":349635.22464,"price":0.2098,"volume_24h_usd":108538.924422,"observed_at":1789599683.8901749,"ingested_at":1789599683.8901749},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":343662.38724999997,"price":0.21125,"volume_24h_usd":112873.371634,"observed_at":1789600592.8448021,"ingested_at":1789600592.8448021},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":348470.44346000004,"price":0.21335,"volume_24h_usd":113232.2708759999,"observed_at":1789601490.3065605,"ingested_at":1789601490.3065605},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":342004.11232,"price":0.2137,"volume_24h_usd":117363.827205,"observed_at":1789602383.2068636,"ingested_at":1789602383.2068636},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":345239.130512,"price":0.21496,"volume_24h_usd":114517.144305,"observed_at":1789603304.7178762,"ingested_at":1789603304.7178762},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":348039.93406000006,"price":0.21385,"volume_24h_usd":113137.026606,"observed_at":1789604193.7689128,"ingested_at":1789604193.7689128},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":348149.477172,"price":0.21387,"volume_24h_usd":114800.250249,"observed_at":1789605092.6867535,"ingested_at":1789605092.6867535},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":350186.70486800006,"price":0.21406,"volume_24h_usd":114383.478201,"observed_at":1789605989.0394819,"ingested_at":1789605989.0394819},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":349086.791288,"price":0.21334,"volume_24h_usd":114399.343098,"observed_at":1789606917.6887887,"ingested_at":1789606917.6887887},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":349298.468024,"price":0.21337,"volume_24h_usd":114534.984984,"observed_at":1789607796.4544828,"ingested_at":1789607796.4544828},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":351539.03972000006,"price":0.21484,"volume_24h_usd":115050.323427,"observed_at":1789608736.87803,"ingested_at":1789608736.87803},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":352691.73556,"price":0.2159,"volume_24h_usd":112750.225306,"observed_at":1789609595.2869847,"ingested_at":1789609595.2869847},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":350282.41035,"price":0.21435,"volume_24h_usd":112580.699149,"observed_at":1789610509.5800557,"ingested_at":1789610509.5800557},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":349324.832104,"price":0.21412,"volume_24h_usd":113391.905628,"observed_at":1789611388.0331774,"ingested_at":1789611388.0331774},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":350316.72508,"price":0.21455,"volume_24h_usd":113040.46646,"observed_at":1789612298.294632,"ingested_at":1789612298.294632},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":352376.76936,"price":0.2156,"volume_24h_usd":113503.697664,"observed_at":1789613185.1042905,"ingested_at":1789613185.1042905},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":352802.178528,"price":0.21584,"volume_24h_usd":113613.284799,"observed_at":1789614099.1890035,"ingested_at":1789614099.1890035},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":352508.9196,"price":0.21575,"volume_24h_usd":114477.583607,"observed_at":1789614987.5976818,"ingested_at":1789614987.5976818},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":354183.53371999995,"price":0.21685,"volume_24h_usd":114046.949645,"observed_at":1789615896.5545757,"ingested_at":1789615896.5545757},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":356231.21478,"price":0.21777,"volume_24h_usd":116865.228163,"observed_at":1789616805.3200746,"ingested_at":1789616805.3200746},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":355965.92205,"price":0.21765,"volume_24h_usd":117482.079114,"observed_at":1789617696.5682762,"ingested_at":1789617696.5682762},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":354316.23390799994,"price":0.21686,"volume_24h_usd":116842.806071,"observed_at":1789618591.2550206,"ingested_at":1789618591.2550206},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":354889.27150199993,"price":0.21699,"volume_24h_usd":117056.82192,"observed_at":1789619503.0288014,"ingested_at":1789619503.0288014},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":357168.87874200003,"price":0.21801,"volume_24h_usd":117497.228624,"observed_at":1789620403.270607,"ingested_at":1789620403.270607},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":358588.587872,"price":0.21904,"volume_24h_usd":117674.030859,"observed_at":1789621299.8971562,"ingested_at":1789621299.8971562},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":355930.024164,"price":0.21734,"volume_24h_usd":117903.997463,"observed_at":1789622202.900063,"ingested_at":1789622202.900063},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":355788.053016,"price":0.21747,"volume_24h_usd":118126.163928,"observed_at":1789623106.8174589,"ingested_at":1789623106.8174589},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":354394.64011000004,"price":0.21665,"volume_24h_usd":118588.345239,"observed_at":1789623988.5092251,"ingested_at":1789623988.5092251},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":356926.329174,"price":0.21731,"volume_24h_usd":119427.255989,"observed_at":1789624898.4462883,"ingested_at":1789624898.4462883},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":358425.53239999997,"price":0.21827,"volume_24h_usd":118884.135629,"observed_at":1789625788.1166675,"ingested_at":1789625788.1166675},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":358216.59555,"price":0.21817,"volume_24h_usd":119016.470025,"observed_at":1789626690.5992765,"ingested_at":1789626690.5992765},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":360192.43779999996,"price":0.2197,"volume_24h_usd":115659.969025,"observed_at":1789627600.8802161,"ingested_at":1789627600.8802161},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":359410.28093999997,"price":0.21927,"volume_24h_usd":118690.57128,"observed_at":1789628499.2246432,"ingested_at":1789628499.2246432},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":354587.343354,"price":0.21753,"volume_24h_usd":120085.747189,"observed_at":1789629409.8710747,"ingested_at":1789629409.8710747},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":354275.18538,"price":0.2173,"volume_24h_usd":119977.909094,"observed_at":1789630300.2617075,"ingested_at":1789630300.2617075},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":355418.94941800006,"price":0.21779,"volume_24h_usd":121745.0439670001,"observed_at":1789631193.7843597,"ingested_at":1789631193.7843597},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":353916.394524,"price":0.21681,"volume_24h_usd":124311.196671,"observed_at":1789632106.9467034,"ingested_at":1789632106.9467034},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":354270.28462799994,"price":0.21711,"volume_24h_usd":124592.487889,"observed_at":1789632999.662885,"ingested_at":1789632999.662885},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":355777.671576,"price":0.21828,"volume_24h_usd":124992.542623,"observed_at":1789633894.3061357,"ingested_at":1789633894.3061357},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":360167.76752000005,"price":0.21985,"volume_24h_usd":129056.755575,"observed_at":1789634809.112669,"ingested_at":1789634809.112669},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":360631.8069,"price":0.21999,"volume_24h_usd":129615.210727,"observed_at":1789635700.874334,"ingested_at":1789635700.874334},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":357102.419982,"price":0.21857,"volume_24h_usd":131245.371781,"observed_at":1789636630.7688682,"ingested_at":1789636630.7688682},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":357162.56763199996,"price":0.21866,"volume_24h_usd":131343.612992,"observed_at":1789637496.5398374,"ingested_at":1789637496.5398374},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":357965.609476,"price":0.21922,"volume_24h_usd":132308.398034,"observed_at":1789638390.7350135,"ingested_at":1789638390.7350135},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":357175.67868,"price":0.2187,"volume_24h_usd":132097.363809,"observed_at":1789639298.927325,"ingested_at":1789639298.927325},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":357870.617424,"price":0.21928,"volume_24h_usd":132739.178289,"observed_at":1789640188.147955,"ingested_at":1789640188.147955},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":359549.493944,"price":0.21964,"volume_24h_usd":132797.654887,"observed_at":1789641090.6032057,"ingested_at":1789641090.6032057},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":364611.4666200001,"price":0.22023,"volume_24h_usd":138344.3253609999,"observed_at":1789641992.7723982,"ingested_at":1789641992.7723982},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":365139.75933000003,"price":0.22059,"volume_24h_usd":137526.564765,"observed_at":1789642916.8936567,"ingested_at":1789642916.8936567},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":422766.933516,"price":0.22083,"volume_24h_usd":166226.6751370001,"observed_at":1789643791.7893894,"ingested_at":1789643791.7893894},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":418171.17696,"price":0.2208,"volume_24h_usd":168636.210282,"observed_at":1789644698.9000182,"ingested_at":1789644698.9000182},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":406946.40125999996,"price":0.2213,"volume_24h_usd":175645.022857,"observed_at":1789645591.4085853,"ingested_at":1789645591.4085853},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":414796.23612,"price":0.22302,"volume_24h_usd":193473.595536,"observed_at":1789646504.0490139,"ingested_at":1789646504.0490139},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789646400,"funding_hourly_pct":-0.0012429000000000001,"oi_usd":409287.523,"price":0.22175,"volume_24h_usd":196911.2363470001,"observed_at":1789647405.3994744,"ingested_at":1789647405.3994744},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789647300,"funding_hourly_pct":-0.00047550999999999995,"oi_usd":408508.46725000005,"price":0.22025,"volume_24h_usd":203830.6724610001,"observed_at":1789648304.2648046,"ingested_at":1789648304.2648046},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789648200,"funding_hourly_pct":0.0007378899999999999,"oi_usd":407717.19827199995,"price":0.21974,"volume_24h_usd":204893.569799,"observed_at":1789649206.9844,"ingested_at":1789649206.9844},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789649100,"funding_hourly_pct":0.00116876,"oi_usd":408302.635608,"price":0.21987,"volume_24h_usd":202850.8149300001,"observed_at":1789650103.6544116,"ingested_at":1789650103.6544116},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789650000,"funding_hourly_pct":0.0011414600000000002,"oi_usd":408460.2614,"price":0.21965,"volume_24h_usd":202222.000654,"observed_at":1789650998.801118,"ingested_at":1789650998.801118},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":408971.1658400001,"price":0.2194,"volume_24h_usd":203346.307621,"observed_at":1789651895.4341938,"ingested_at":1789651895.4341938},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":407822.545724,"price":0.21877,"volume_24h_usd":203673.7929380001,"observed_at":1789652791.0535557,"ingested_at":1789652791.0535557},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":412593.90144,"price":0.2208,"volume_24h_usd":204815.234295,"observed_at":1789653696.5046177,"ingested_at":1789653696.5046177},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":413194.93452199997,"price":0.22111,"volume_24h_usd":203705.582651,"observed_at":1789654592.1951876,"ingested_at":1789654592.1951876},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":417268.44664800004,"price":0.22287,"volume_24h_usd":205638.991215,"observed_at":1789655493.9607322,"ingested_at":1789655493.9607322},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":414199.76517599996,"price":0.22174,"volume_24h_usd":206635.3725080001,"observed_at":1789656399.8430665,"ingested_at":1789656399.8430665},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":412890.316728,"price":0.22107,"volume_24h_usd":206664.88984,"observed_at":1789657299.4962914,"ingested_at":1789657299.4962914},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":414527.919,"price":0.22175,"volume_24h_usd":207511.0009350001,"observed_at":1789658202.849581,"ingested_at":1789658202.849581},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":413891.07606799994,"price":0.22157,"volume_24h_usd":207891.0040230001,"observed_at":1789659102.0536816,"ingested_at":1789659102.0536816},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":414882.03917799995,"price":0.22199,"volume_24h_usd":207682.7498390001,"observed_at":1789659997.9574244,"ingested_at":1789659997.9574244},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":445643.223242,"price":0.22127,"volume_24h_usd":225216.9211350001,"observed_at":1789660896.9458547,"ingested_at":1789660896.9458547},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":445602.05833,"price":0.22139,"volume_24h_usd":224484.089796,"observed_at":1789661795.6078737,"ingested_at":1789661795.6078737},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":425753.65943799994,"price":0.22171,"volume_24h_usd":242988.537556,"observed_at":1789662697.070078,"ingested_at":1789662697.070078},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":432058.22875199997,"price":0.22376,"volume_24h_usd":246171.5952490001,"observed_at":1789663613.373706,"ingested_at":1789663613.373706},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":448797.1054760002,"price":0.22481,"volume_24h_usd":282790.2987110002,"observed_at":1789664506.0283267,"ingested_at":1789664506.0283267},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":464982.34777200007,"price":0.23031,"volume_24h_usd":315466.1069350003,"observed_at":1789665421.9284549,"ingested_at":1789665421.9284549},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":475639.1470800001,"price":0.23151,"volume_24h_usd":333249.0750390001,"observed_at":1789666301.8039904,"ingested_at":1789666301.8039904},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":481700.33894399996,"price":0.23056,"volume_24h_usd":364650.5167520001,"observed_at":1789667197.1205702,"ingested_at":1789667197.1205702},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":476754.93890599994,"price":0.22859,"volume_24h_usd":367721.151772,"observed_at":1789668122.5362306,"ingested_at":1789668122.5362306},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":477028.843276,"price":0.22714,"volume_24h_usd":376922.4272180001,"observed_at":1789669132.415498,"ingested_at":1789669132.415498},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":472733.8586059999,"price":0.22637,"volume_24h_usd":377785.948702,"observed_at":1789669894.6812882,"ingested_at":1789669894.6812882},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":472774.14286200004,"price":0.22617,"volume_24h_usd":373091.3645040001,"observed_at":1789670790.6107104,"ingested_at":1789670790.6107104},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":471891.569296,"price":0.22606,"volume_24h_usd":375192.1821740001,"observed_at":1789671698.645598,"ingested_at":1789671698.645598},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":472820.27958,"price":0.2277,"volume_24h_usd":377636.511549,"observed_at":1789672589.957966,"ingested_at":1789672589.957966},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":476974.4245680001,"price":0.22866,"volume_24h_usd":376264.122222,"observed_at":1789673493.0864172,"ingested_at":1789673493.0864172},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":477695.489808,"price":0.22926,"volume_24h_usd":380299.889728,"observed_at":1789674398.2899165,"ingested_at":1789674398.2899165},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":480123.607096,"price":0.23093,"volume_24h_usd":378905.8449050001,"observed_at":1789675299.8666463,"ingested_at":1789675299.8666463},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":478921.555816,"price":0.23012,"volume_24h_usd":379291.990763,"observed_at":1789676190.1171541,"ingested_at":1789676190.1171541},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":478735.253058,"price":0.23041,"volume_24h_usd":380217.6624249999,"observed_at":1789677098.307409,"ingested_at":1789677098.307409},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":476473.84016,"price":0.22936,"volume_24h_usd":381063.8862679999,"observed_at":1789678014.2926505,"ingested_at":1789678014.2926505},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":476194.4565,"price":0.22875,"volume_24h_usd":382256.943964,"observed_at":1789678898.7014503,"ingested_at":1789678898.7014503},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":473544.438594,"price":0.23017,"volume_24h_usd":390146.0520630001,"observed_at":1789679790.4396985,"ingested_at":1789679790.4396985},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":471047.459258,"price":0.22943,"volume_24h_usd":391513.162755,"observed_at":1789680700.5926852,"ingested_at":1789680700.5926852},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":471963.437488,"price":0.22954,"volume_24h_usd":392350.15719,"observed_at":1789681589.9148574,"ingested_at":1789681589.9148574},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":469687.245216,"price":0.22736,"volume_24h_usd":394598.3704819999,"observed_at":1789682497.2416472,"ingested_at":1789682497.2416472},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":460434.7829,"price":0.2269,"volume_24h_usd":399791.800295,"observed_at":1789683394.4061072,"ingested_at":1789683394.4061072},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":458047.48952,"price":0.22655,"volume_24h_usd":403210.6888309999,"observed_at":1789684290.9151433,"ingested_at":1789684290.9151433},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":458549.180656,"price":0.22757,"volume_24h_usd":405247.647646,"observed_at":1789685193.6898556,"ingested_at":1789685193.6898556},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":461198.07660000003,"price":0.229,"volume_24h_usd":406055.0013359999,"observed_at":1789686101.7146347,"ingested_at":1789686101.7146347},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":462147.67806,"price":0.22962,"volume_24h_usd":401706.5634839999,"observed_at":1789686989.1166127,"ingested_at":1789686989.1166127},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":464432.2832240001,"price":0.23114,"volume_24h_usd":401502.573,"observed_at":1789687899.5540285,"ingested_at":1789687899.5540285},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":463101.362642,"price":0.23069,"volume_24h_usd":399091.3718299998,"observed_at":1789688820.1291165,"ingested_at":1789688820.1291165},{"venue":"Hyperliquid","contract":"SUSHI-PERP","symbol":"SUSHI","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":463947.44396,"price":0.23114,"volume_24h_usd":398082.1091179999,"observed_at":1789689714.3078024,"ingested_at":1789689714.3078024},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":4644329.3046,"price":0.22434,"volume_24h_usd":1273244.24528,"observed_at":1789136618.5856845,"ingested_at":1789136618.5856845},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":4642792.37964,"price":0.22437,"volume_24h_usd":1269200.0347599995,"observed_at":1789136618.5935428,"ingested_at":1789136618.5935428},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":4620826.186912,"price":0.223457,"volume_24h_usd":1238404.890690001,"observed_at":1789136618.598335,"ingested_at":1789136618.598335},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":4615647.28592,"price":0.22328,"volume_24h_usd":1231971.1103700004,"observed_at":1789136618.6028998,"ingested_at":1789136618.6028998},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":4623490.62212,"price":0.22367,"volume_24h_usd":1224025.5795700003,"observed_at":1789136618.6074855,"ingested_at":1789136618.6074855},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":4632968.62778,"price":0.22403,"volume_24h_usd":1217588.9063100002,"observed_at":1789136618.611978,"ingested_at":1789136618.611978},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":4629756.45992,"price":0.22388,"volume_24h_usd":1211113.5381200004,"observed_at":1789136618.6161444,"ingested_at":1789136618.6161444},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":4630514.92122,"price":0.22389,"volume_24h_usd":1167776.69912,"observed_at":1789136618.6189492,"ingested_at":1789136618.6189492},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788937200,"funding_hourly_pct":0.0043057699999999996,"oi_usd":4646894.3024,"price":0.2248,"volume_24h_usd":1163014.5429200004,"observed_at":1789136618.625029,"ingested_at":1789136618.625029},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788938100,"funding_hourly_pct":0.0031038199999999998,"oi_usd":4697971.05616,"price":0.22604,"volume_24h_usd":1173518.6538200004,"observed_at":1789136618.6270738,"ingested_at":1789136618.6270738},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788939000,"funding_hourly_pct":0.00364497,"oi_usd":4684385.552,"price":0.22561,"volume_24h_usd":1131651.3848600006,"observed_at":1789136618.6329186,"ingested_at":1789136618.6329186},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788939900,"funding_hourly_pct":0.00474678,"oi_usd":4688615.60178,"price":0.22579,"volume_24h_usd":1025682.7296200005,"observed_at":1789136618.6420343,"ingested_at":1789136618.6420343},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788940800,"funding_hourly_pct":0.00404433,"oi_usd":4711986.0282,"price":0.22605,"volume_24h_usd":1007325.9012600004,"observed_at":1789136618.6468825,"ingested_at":1789136618.6468825},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788941700,"funding_hourly_pct":0.0060731299999999995,"oi_usd":4752806.9988,"price":0.22785,"volume_24h_usd":1005349.0786400003,"observed_at":1789136618.6510892,"ingested_at":1789136618.6510892},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788942600,"funding_hourly_pct":0.00734526,"oi_usd":4746880.26774,"price":0.22713,"volume_24h_usd":1011931.6455300002,"observed_at":1789136618.655236,"ingested_at":1789136618.655236},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788943500,"funding_hourly_pct":0.00772497,"oi_usd":4779800.865499999,"price":0.22765,"volume_24h_usd":1033482.9106500004,"observed_at":1789136618.6594074,"ingested_at":1789136618.6594074},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788944400,"funding_hourly_pct":0.010641910000000001,"oi_usd":4876507.571712,"price":0.230016,"volume_24h_usd":1063713.3831200006,"observed_at":1789136618.6638212,"ingested_at":1789136618.6638212},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788945300,"funding_hourly_pct":0.010278919999999999,"oi_usd":4932667.05224,"price":0.23194,"volume_24h_usd":1014021.9122900002,"observed_at":1789136618.6682355,"ingested_at":1789136618.6682355},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788946200,"funding_hourly_pct":0.00813994,"oi_usd":4867943.978399999,"price":0.22884,"volume_24h_usd":1012616.0010500002,"observed_at":1789136618.672877,"ingested_at":1789136618.672877},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788947100,"funding_hourly_pct":0.00577867,"oi_usd":4864084.9596,"price":0.22863,"volume_24h_usd":1003511.9785700002,"observed_at":1789136618.6776838,"ingested_at":1789136618.6776838},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":4790860.0292,"price":0.2281,"volume_24h_usd":1067891.4195500007,"observed_at":1789136618.6824312,"ingested_at":1789136618.6824312},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":4782745.43672,"price":0.22777,"volume_24h_usd":1049464.3178400004,"observed_at":1789136618.6866064,"ingested_at":1789136618.6866064},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":4785741.73784,"price":0.22799,"volume_24h_usd":1052539.0413399998,"observed_at":1789136618.6907501,"ingested_at":1789136618.6907501},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":4764827.88564,"price":0.22702,"volume_24h_usd":1052690.5782900006,"observed_at":1789136618.6949122,"ingested_at":1789136618.6949122},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":4729458.039,"price":0.22614,"volume_24h_usd":1072521.3573900003,"observed_at":1789136618.6993103,"ingested_at":1789136618.6993103},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":4752145.9172,"price":0.22748,"volume_24h_usd":1063329.6973700004,"observed_at":1789136618.7036202,"ingested_at":1789136618.7036202},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":4744641.8643000005,"price":0.22755,"volume_24h_usd":1048175.1721400005,"observed_at":1789136618.708444,"ingested_at":1789136618.708444},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":4744302.84,"price":0.22761,"volume_24h_usd":1044584.2057800008,"observed_at":1789136618.7127566,"ingested_at":1789136618.7127566},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":4731230.716080001,"price":0.22692,"volume_24h_usd":1041215.5516800005,"observed_at":1789136618.716925,"ingested_at":1789136618.716925},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":4733885.56352,"price":0.227044,"volume_24h_usd":1034734.8963600005,"observed_at":1789136618.7212882,"ingested_at":1789136618.7212882},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788957000,"funding_hourly_pct":0.00214889,"oi_usd":4735946.68188,"price":0.22714,"volume_24h_usd":1002994.1329600005,"observed_at":1789136618.7261703,"ingested_at":1789136618.7261703},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788957900,"funding_hourly_pct":0.00209661,"oi_usd":4762995.586399999,"price":0.2284,"volume_24h_usd":1002100.7664900006,"observed_at":1789136618.7315102,"ingested_at":1789136618.7315102},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":4772757.824,"price":0.2291,"volume_24h_usd":1002981.6594500007,"observed_at":1789136618.737154,"ingested_at":1789136618.737154},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":4776683.96656,"price":0.22924,"volume_24h_usd":979771.3723000004,"observed_at":1789136618.7420254,"ingested_at":1789136618.7420254},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":4779069.969232,"price":0.229528,"volume_24h_usd":899446.3746600001,"observed_at":1789136618.7462618,"ingested_at":1789136618.7462618},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":4800996.65205,"price":0.230075,"volume_24h_usd":841122.1212800008,"observed_at":1789136618.750465,"ingested_at":1789136618.750465},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788962400,"funding_hourly_pct":0.00424928,"oi_usd":4809495.29254,"price":0.23021,"volume_24h_usd":838064.76386,"observed_at":1789136619.0240352,"ingested_at":1789136619.0240352},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788963300,"funding_hourly_pct":0.00454593,"oi_usd":4863445.23,"price":0.2325,"volume_24h_usd":837735.1399900006,"observed_at":1789136619.0281546,"ingested_at":1789136619.0281546},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788964200,"funding_hourly_pct":0.00308272,"oi_usd":4872976.0744,"price":0.232555,"volume_24h_usd":845929.8207099999,"observed_at":1789136619.0323641,"ingested_at":1789136619.0323641},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788965100,"funding_hourly_pct":0.00328764,"oi_usd":4901467.34568,"price":0.23286,"volume_24h_usd":848272.0710000005,"observed_at":1789136619.0372922,"ingested_at":1789136619.0372922},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788966000,"funding_hourly_pct":0.00359752,"oi_usd":4875300.95338,"price":0.23123,"volume_24h_usd":845271.9320900002,"observed_at":1789136619.0419688,"ingested_at":1789136619.0419688},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":4830276.23986,"price":0.22987,"volume_24h_usd":868336.3510300004,"observed_at":1789136619.0462391,"ingested_at":1789136619.0462391},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":4849141.62084,"price":0.23089,"volume_24h_usd":862353.59794,"observed_at":1789136619.0505521,"ingested_at":1789136619.0505521},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":4858299.79476,"price":0.23073,"volume_24h_usd":868551.6993400002,"observed_at":1789136619.0552814,"ingested_at":1789136619.0552814},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788969600,"funding_hourly_pct":0.00191231,"oi_usd":4832890.854504,"price":0.229524,"volume_24h_usd":810259.1333,"observed_at":1789136619.060136,"ingested_at":1789136619.060136},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":4766274.7629,"price":0.22645,"volume_24h_usd":806666.2490600001,"observed_at":1789136619.0646245,"ingested_at":1789136619.0646245},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":4768701.248000001,"price":0.22675,"volume_24h_usd":795863.2050600001,"observed_at":1789136619.0689673,"ingested_at":1789136619.0689673},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":4767955.80978,"price":0.22677,"volume_24h_usd":788385.9852400002,"observed_at":1789136619.077627,"ingested_at":1789136619.077627},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":4762097.3116,"price":0.22655,"volume_24h_usd":778996.7312900001,"observed_at":1789136619.0852623,"ingested_at":1789136619.0852623},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":4754228.508239999,"price":0.22618,"volume_24h_usd":777599.4204000001,"observed_at":1789136619.0928462,"ingested_at":1789136619.0928462},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788975000,"funding_hourly_pct":0.00211187,"oi_usd":4763404.8264,"price":0.2266,"volume_24h_usd":776844.6694900003,"observed_at":1789136619.1004195,"ingested_at":1789136619.1004195},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788975900,"funding_hourly_pct":0.00220489,"oi_usd":4806071.6418,"price":0.22761,"volume_24h_usd":773459.0604700001,"observed_at":1789136619.1080182,"ingested_at":1789136619.1080182},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788976800,"funding_hourly_pct":0.0036720600000000004,"oi_usd":4824867.59532,"price":0.22758,"volume_24h_usd":782204.94412,"observed_at":1789136619.1135795,"ingested_at":1789136619.1135795},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788977700,"funding_hourly_pct":0.0021320700000000002,"oi_usd":4889365.94464,"price":0.23068,"volume_24h_usd":779680.0113000001,"observed_at":1789136619.1176484,"ingested_at":1789136619.1176484},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":4895382.03,"price":0.231,"volume_24h_usd":772941.9914999999,"observed_at":1789136619.1216774,"ingested_at":1789136619.1216774},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788979500,"funding_hourly_pct":0.0014491,"oi_usd":4884251.00828,"price":0.23029,"volume_24h_usd":771707.3032399999,"observed_at":1789136619.125663,"ingested_at":1789136619.125663},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":4903153.83018,"price":0.23007,"volume_24h_usd":866070.9494400001,"observed_at":1789136619.129653,"ingested_at":1789136619.129653},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":4933894.73154,"price":0.23081,"volume_24h_usd":878004.4894199995,"observed_at":1789136619.1337368,"ingested_at":1789136619.1337368},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":4817730.6325199995,"price":0.22746,"volume_24h_usd":921197.3039699997,"observed_at":1789136619.137749,"ingested_at":1789136619.137749},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":4787833.09568,"price":0.22592,"volume_24h_usd":907462.8044599994,"observed_at":1789136619.141776,"ingested_at":1789136619.141776},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":4798829.44176,"price":0.22654,"volume_24h_usd":847774.5984399999,"observed_at":1789136619.1458886,"ingested_at":1789136619.1458886},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":4786300.84998,"price":0.22597,"volume_24h_usd":833927.3112299996,"observed_at":1789136619.1499166,"ingested_at":1789136619.1499166},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":4782694.081536,"price":0.225792,"volume_24h_usd":830521.0010699996,"observed_at":1789136619.1539164,"ingested_at":1789136619.1539164},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":4739467.682560001,"price":0.22373,"volume_24h_usd":840491.0974199995,"observed_at":1789136619.1578975,"ingested_at":1789136619.1578975},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":4656662.18192,"price":0.22148,"volume_24h_usd":886605.6292499993,"observed_at":1789136619.161916,"ingested_at":1789136619.161916},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":4657661.65984,"price":0.22162,"volume_24h_usd":889125.5927799995,"observed_at":1789136619.1659062,"ingested_at":1789136619.1659062},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":4636983.797,"price":0.22069,"volume_24h_usd":890687.7146899997,"observed_at":1789136619.1698494,"ingested_at":1789136619.1698494},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":4517925.25388,"price":0.21578,"volume_24h_usd":906439.7936099997,"observed_at":1789136619.1738572,"ingested_at":1789136619.1738572},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":4463185.02684,"price":0.21382,"volume_24h_usd":918755.7778299998,"observed_at":1789136619.1779659,"ingested_at":1789136619.1779659},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":4497182.903988,"price":0.215802,"volume_24h_usd":923272.4238599995,"observed_at":1789136619.1822171,"ingested_at":1789136619.1822171},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":4409201.8207600005,"price":0.21362,"volume_24h_usd":960519.4226399997,"observed_at":1789136619.1865346,"ingested_at":1789136619.1865346},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":4379207.913446,"price":0.212479,"volume_24h_usd":963088.2618199994,"observed_at":1789136619.1910703,"ingested_at":1789136619.1910703},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":4377697.58452,"price":0.213341,"volume_24h_usd":969941.7636499996,"observed_at":1789136619.196029,"ingested_at":1789136619.196029},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":4373741.34904,"price":0.21323,"volume_24h_usd":968006.4400599996,"observed_at":1789136619.9584932,"ingested_at":1789136619.9584932},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":4374351.841279999,"price":0.21341,"volume_24h_usd":970871.3212599996,"observed_at":1789136619.9681973,"ingested_at":1789136619.9681973},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":4328767.5892,"price":0.21284,"volume_24h_usd":994132.3544999998,"observed_at":1789136619.976091,"ingested_at":1789136619.976091},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":4324336.6406,"price":0.21289,"volume_24h_usd":997304.3527499995,"observed_at":1789136619.9824579,"ingested_at":1789136619.9824579},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":4323633.2472,"price":0.21288,"volume_24h_usd":994598.1643299994,"observed_at":1789136619.9922898,"ingested_at":1789136619.9922898},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":4294246.97988,"price":0.21159,"volume_24h_usd":992443.7112599997,"observed_at":1789136619.9987738,"ingested_at":1789136619.9987738},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":4303822.87332,"price":0.21222,"volume_24h_usd":995182.1397599997,"observed_at":1789136620.0070271,"ingested_at":1789136620.0070271},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":4292673.62944,"price":0.21181,"volume_24h_usd":997894.5919499996,"observed_at":1789136620.0151453,"ingested_at":1789136620.0151453},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":4281067.76096,"price":0.21128,"volume_24h_usd":998559.2433299996,"observed_at":1789136620.0250127,"ingested_at":1789136620.0250127},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":4225587.16162,"price":0.20977,"volume_24h_usd":1006538.1169199991,"observed_at":1789136620.033093,"ingested_at":1789136620.033093},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":4129680.1356,"price":0.20915,"volume_24h_usd":1051674.7416899998,"observed_at":1789136620.0414073,"ingested_at":1789136620.0414073},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":4124767.761456,"price":0.209368,"volume_24h_usd":1056818.3363099997,"observed_at":1789136620.0494792,"ingested_at":1789136620.0494792},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":4119441.115212,"price":0.209277,"volume_24h_usd":1058815.8806099996,"observed_at":1789136620.0577798,"ingested_at":1789136620.0577798},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":4137257.45664,"price":0.21024,"volume_24h_usd":1057010.3099999998,"observed_at":1789136620.0659246,"ingested_at":1789136620.0659246},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":4217091.7065,"price":0.21475,"volume_24h_usd":1062979.5601199989,"observed_at":1789136620.0739083,"ingested_at":1789136620.0739083},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":4205311.4919,"price":0.21405,"volume_24h_usd":1064155.3920899993,"observed_at":1789136620.0818882,"ingested_at":1789136620.0818882},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":4198338.135,"price":0.21375,"volume_24h_usd":1036833.3986399998,"observed_at":1789136620.0900412,"ingested_at":1789136620.0900412},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":4203477.51488,"price":0.21392,"volume_24h_usd":1021197.2918499997,"observed_at":1789136620.0981462,"ingested_at":1789136620.0981462},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":4140447.9186000004,"price":0.21238,"volume_24h_usd":1058714.4792399995,"observed_at":1789136620.1063142,"ingested_at":1789136620.1063142},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":4107506.4384000003,"price":0.21085,"volume_24h_usd":1057514.7767999999,"observed_at":1789136620.1144187,"ingested_at":1789136620.1144187},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":4129723.0852,"price":0.2122,"volume_24h_usd":1054214.6161799997,"observed_at":1789136620.122561,"ingested_at":1789136620.122561},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":4096451.9505000003,"price":0.21077,"volume_24h_usd":1057520.5039999993,"observed_at":1789136620.1306117,"ingested_at":1789136620.1306117},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":4076057.50256,"price":0.210191,"volume_24h_usd":1049238.4434,"observed_at":1789136620.138794,"ingested_at":1789136620.138794},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":4090009.33264,"price":0.21098,"volume_24h_usd":1043526.0376199998,"observed_at":1789136620.1468532,"ingested_at":1789136620.1468532},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":4101770.32776,"price":0.21159,"volume_24h_usd":1044517.51462,"observed_at":1789136620.1548114,"ingested_at":1789136620.1548114},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":4098384.7976,"price":0.21145,"volume_24h_usd":1040266.0480299998,"observed_at":1789136620.162892,"ingested_at":1789136620.162892},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":4099291.80778,"price":0.21151,"volume_24h_usd":1039412.07815,"observed_at":1789136620.170927,"ingested_at":1789136620.170927},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":4092458.81044,"price":0.21098,"volume_24h_usd":1042173.77439,"observed_at":1789136620.1790364,"ingested_at":1789136620.1790364},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":4110140.326,"price":0.21139,"volume_24h_usd":1048091.52397,"observed_at":1789136620.1871562,"ingested_at":1789136620.1871562},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":4074647.7800000003,"price":0.21035,"volume_24h_usd":1066313.7721299995,"observed_at":1789136620.1953223,"ingested_at":1789136620.1953223},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":4083825.68862,"price":0.211235,"volume_24h_usd":1071591.9524299996,"observed_at":1789136620.2034934,"ingested_at":1789136620.2034934},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":4069507.2479999997,"price":0.2105,"volume_24h_usd":1065484.8197299996,"observed_at":1789136620.2117987,"ingested_at":1789136620.2117987},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":4057360.7736,"price":0.20985,"volume_24h_usd":1050564.7509399995,"observed_at":1789136620.220017,"ingested_at":1789136620.220017},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":4032491.2992,"price":0.20934,"volume_24h_usd":1065362.82856,"observed_at":1789136620.2253578,"ingested_at":1789136620.2253578},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":4038298.5135999997,"price":0.21008,"volume_24h_usd":1069971.2992299995,"observed_at":1789136621.2670903,"ingested_at":1789136621.2670903},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":4020257.436894,"price":0.209151,"volume_24h_usd":1057068.6220199997,"observed_at":1789136621.2700987,"ingested_at":1789136621.2700987},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":4029067.44992,"price":0.20962,"volume_24h_usd":1053530.10085,"observed_at":1789136621.276423,"ingested_at":1789136621.276423},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":4026973.006848,"price":0.209544,"volume_24h_usd":1045399.84714,"observed_at":1789136621.2811923,"ingested_at":1789136621.2811923},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":4052083.4208,"price":0.21093,"volume_24h_usd":1018865.43019,"observed_at":1789136621.285843,"ingested_at":1789136621.285843},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":4035789.15025,"price":0.210275,"volume_24h_usd":988106.81996,"observed_at":1789136621.2901816,"ingested_at":1789136621.2901816},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":4040721.59128,"price":0.210584,"volume_24h_usd":973097.7001000002,"observed_at":1789136621.2938817,"ingested_at":1789136621.2938817},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":3972822.60376,"price":0.20689,"volume_24h_usd":955090.7537400003,"observed_at":1789136621.2998178,"ingested_at":1789136621.2998178},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":4005350.15808,"price":0.20872,"volume_24h_usd":955850.1800400001,"observed_at":1789136621.303404,"ingested_at":1789136621.303404},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":4029213.1659,"price":0.21009,"volume_24h_usd":890928.65685,"observed_at":1789136621.309824,"ingested_at":1789136621.309824},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":4033767.91504,"price":0.21001,"volume_24h_usd":895462.8169499999,"observed_at":1789136621.3165612,"ingested_at":1789136621.3165612},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":4013230.9294399996,"price":0.20894,"volume_24h_usd":891361.76355,"observed_at":1789136621.321348,"ingested_at":1789136621.321348},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":4001673.46612,"price":0.20834,"volume_24h_usd":890697.2307500001,"observed_at":1789136621.3260727,"ingested_at":1789136621.3260727},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":4019826.789,"price":0.20933,"volume_24h_usd":872172.4494900001,"observed_at":1789136621.3292308,"ingested_at":1789136621.3292308},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":4040577.7151400005,"price":0.21041,"volume_24h_usd":868416.1542000001,"observed_at":1789136621.335884,"ingested_at":1789136621.335884},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":4026934.5578,"price":0.20965,"volume_24h_usd":862359.9268100001,"observed_at":1789136621.3391664,"ingested_at":1789136621.3391664},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":4003352.139012,"price":0.208346,"volume_24h_usd":862233.9151600001,"observed_at":1789136621.3439865,"ingested_at":1789136621.3439865},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":3962983.910004,"price":0.206577,"volume_24h_usd":864283.2795399999,"observed_at":1789136621.3501813,"ingested_at":1789136621.3501813},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":3965559.39864,"price":0.20653,"volume_24h_usd":866894.67558,"observed_at":1789136621.3541722,"ingested_at":1789136621.3541722},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":3941526.8596799998,"price":0.205008,"volume_24h_usd":882035.01356,"observed_at":1789136621.3590856,"ingested_at":1789136621.3590856},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":3898150.1301599997,"price":0.20306,"volume_24h_usd":899551.0040399999,"observed_at":1789136621.363854,"ingested_at":1789136621.363854},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":3875909.66644,"price":0.20206,"volume_24h_usd":904537.4642000004,"observed_at":1789136621.3688722,"ingested_at":1789136621.3688722},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":3891427.97316,"price":0.20307,"volume_24h_usd":906739.87804,"observed_at":1789136621.373444,"ingested_at":1789136621.373444},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":3898547.4824,"price":0.2033,"volume_24h_usd":893748.0724299998,"observed_at":1789136621.3782969,"ingested_at":1789136621.3782969},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":3925454.41056,"price":0.20472,"volume_24h_usd":884836.11531,"observed_at":1789136621.3831298,"ingested_at":1789136621.3831298},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":3952707.62284,"price":0.20606,"volume_24h_usd":885574.6417100001,"observed_at":1789136621.3877716,"ingested_at":1789136621.3877716},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":4004918.16738,"price":0.20917,"volume_24h_usd":896754.8775,"observed_at":1789136621.3923528,"ingested_at":1789136621.3923528},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":3982285.45087,"price":0.207887,"volume_24h_usd":877655.6138900002,"observed_at":1789136621.3970609,"ingested_at":1789136621.3970609},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":3983411.97408,"price":0.20784,"volume_24h_usd":848429.1123700001,"observed_at":1789136621.402576,"ingested_at":1789136621.402576},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":3984662.69712,"price":0.20776,"volume_24h_usd":838629.01653,"observed_at":1789136621.408909,"ingested_at":1789136621.408909},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":3950917.21056,"price":0.20598,"volume_24h_usd":807713.69883,"observed_at":1789136621.4150875,"ingested_at":1789136621.4150875},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":3953529.46928,"price":0.20611,"volume_24h_usd":803502.5767899998,"observed_at":1789136621.4211156,"ingested_at":1789136621.4211156},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":3964595.2274160003,"price":0.206627,"volume_24h_usd":794255.57945,"observed_at":1789136621.4283378,"ingested_at":1789136621.4283378},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":3948050.74516,"price":0.205714,"volume_24h_usd":796770.6710300002,"observed_at":1789136621.433557,"ingested_at":1789136621.433557},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":3984023.069172,"price":0.207726,"volume_24h_usd":786851.8333099999,"observed_at":1789136621.4384077,"ingested_at":1789136621.4384077},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":3977636.47484,"price":0.20773,"volume_24h_usd":797209.6852899997,"observed_at":1789136622.1041903,"ingested_at":1789136622.1041903},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":4008808.92762,"price":0.209382,"volume_24h_usd":798782.0162899999,"observed_at":1789136622.110424,"ingested_at":1789136622.110424},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":4022736.91792,"price":0.21014,"volume_24h_usd":797235.3937200002,"observed_at":1789136622.1156511,"ingested_at":1789136622.1156511},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":4055922.5568,"price":0.2118,"volume_24h_usd":802861.95844,"observed_at":1789136622.120307,"ingested_at":1789136622.120307},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":4097093.2308,"price":0.21393,"volume_24h_usd":817855.7355899998,"observed_at":1789136622.1251962,"ingested_at":1789136622.1251962},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":4146784.2246499998,"price":0.216553,"volume_24h_usd":811358.8621999999,"observed_at":1789136622.1300395,"ingested_at":1789136622.1300395},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":4171910.5791999996,"price":0.21749,"volume_24h_usd":814350.5620499998,"observed_at":1789136622.134929,"ingested_at":1789136622.134929},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":4223624.8344,"price":0.21948,"volume_24h_usd":820616.3526099997,"observed_at":1789136622.139548,"ingested_at":1789136622.139548},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":4035618.85788,"price":0.21717,"volume_24h_usd":925107.2629300001,"observed_at":1789136622.144033,"ingested_at":1789136622.144033},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":4041518.2913,"price":0.21865,"volume_24h_usd":944240.3626499999,"observed_at":1789136622.149062,"ingested_at":1789136622.149062},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":4014351.81795,"price":0.218325,"volume_24h_usd":861333.0144299997,"observed_at":1789136622.1537857,"ingested_at":1789136622.1537857},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":4056954.599256,"price":0.220636,"volume_24h_usd":833325.13474,"observed_at":1789136622.1581078,"ingested_at":1789136622.1581078},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":4054966.8205199996,"price":0.22057,"volume_24h_usd":802466.91144,"observed_at":1789136622.1624253,"ingested_at":1789136622.1624253},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":4034874.023,"price":0.2195,"volume_24h_usd":801684.2095600002,"observed_at":1789136622.1670148,"ingested_at":1789136622.1670148},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":4067859.54456,"price":0.22164,"volume_24h_usd":808725.69427,"observed_at":1789136622.1717005,"ingested_at":1789136622.1717005},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":4091078.45334,"price":0.22299,"volume_24h_usd":816400.98121,"observed_at":1789136622.1760945,"ingested_at":1789136622.1760945},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":4035298.61592,"price":0.21996,"volume_24h_usd":818655.75682,"observed_at":1789136622.1804335,"ingested_at":1789136622.1804335},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":4013229.16764,"price":0.21873,"volume_24h_usd":807598.0777900001,"observed_at":1789136622.1848962,"ingested_at":1789136622.1848962},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":3998583.3605,"price":0.21797,"volume_24h_usd":762178.9502500001,"observed_at":1789136622.1894128,"ingested_at":1789136622.1894128},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":3991505.6716,"price":0.21766,"volume_24h_usd":760952.2885000003,"observed_at":1789136622.1941142,"ingested_at":1789136622.1941142},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":4008031.8127240003,"price":0.218567,"volume_24h_usd":759456.6888900001,"observed_at":1789136622.19881,"ingested_at":1789136622.19881},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":3994856.2192619997,"price":0.217851,"volume_24h_usd":739733.6277500005,"observed_at":1789136622.2024398,"ingested_at":1789136622.2024398},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":3983606.79474,"price":0.21711,"volume_24h_usd":729415.5958100002,"observed_at":1789136622.2078924,"ingested_at":1789136622.2078924},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":4013947.17156,"price":0.21778,"volume_24h_usd":743581.6129800003,"observed_at":1789136622.2128935,"ingested_at":1789136622.2128935},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":4002735.3204,"price":0.2174,"volume_24h_usd":710620.4429,"observed_at":1789136622.2178414,"ingested_at":1789136622.2178414},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":3995905.7028,"price":0.21715,"volume_24h_usd":707663.5581300004,"observed_at":1789136622.2243989,"ingested_at":1789136622.2243989},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":3987214.4067800003,"price":0.21659,"volume_24h_usd":697989.9385900003,"observed_at":1789136622.2292802,"ingested_at":1789136622.2292802},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":4015522.06734,"price":0.21819,"volume_24h_usd":697959.3107200004,"observed_at":1789136622.2338278,"ingested_at":1789136622.2338278},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":4032516.63408,"price":0.21912,"volume_24h_usd":695874.1365200003,"observed_at":1789136622.2382684,"ingested_at":1789136622.2382684},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":4035079.49272,"price":0.21926,"volume_24h_usd":674221.83147,"observed_at":1789136622.2425275,"ingested_at":1789136622.2425275},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":3984235.1981599997,"price":0.21649,"volume_24h_usd":671921.3606099999,"observed_at":1789136622.2467768,"ingested_at":1789136622.2467768},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":4001321.568508,"price":0.217423,"volume_24h_usd":668076.5186999999,"observed_at":1789136622.2512908,"ingested_at":1789136622.2512908},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":3982107.78504,"price":0.21638,"volume_24h_usd":666370.4217000003,"observed_at":1789136622.255811,"ingested_at":1789136622.255811},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":3977317.06112,"price":0.21632,"volume_24h_usd":666803.8189600002,"observed_at":1789136622.2600424,"ingested_at":1789136622.2600424},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":3996051.3062,"price":0.21785,"volume_24h_usd":675637.0306000003,"observed_at":1789136622.2644095,"ingested_at":1789136622.2644095},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":3981817.45438,"price":0.21709,"volume_24h_usd":674818.1701800002,"observed_at":1789136623.1514745,"ingested_at":1789136623.1514745},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":3956143.8728799997,"price":0.21572,"volume_24h_usd":652028.0240400003,"observed_at":1789136623.1556985,"ingested_at":1789136623.1556985},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":3961164.62352,"price":0.21619,"volume_24h_usd":609032.2434200003,"observed_at":1789136623.160073,"ingested_at":1789136623.160073},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":3956515.6202000002,"price":0.21593,"volume_24h_usd":603755.3690600003,"observed_at":1789136623.1645029,"ingested_at":1789136623.1645029},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":3958165.60488,"price":0.21603,"volume_24h_usd":601951.5064900003,"observed_at":1789136623.1690466,"ingested_at":1789136623.1690466},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":3826163.9156,"price":0.21515,"volume_24h_usd":768461.2659500007,"observed_at":1789136623.1731262,"ingested_at":1789136623.1731262},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":3775074.5958399996,"price":0.21352,"volume_24h_usd":780420.2416999999,"observed_at":1789136623.1772106,"ingested_at":1789136623.1772106},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":3761265.0927,"price":0.21365,"volume_24h_usd":785241.0315700002,"observed_at":1789136623.1821296,"ingested_at":1789136623.1821296},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":3784822.8594,"price":0.2153,"volume_24h_usd":787388.8913799997,"observed_at":1789136623.1865816,"ingested_at":1789136623.1865816},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":3794251.0765199997,"price":0.21594,"volume_24h_usd":787277.0878700006,"observed_at":1789136623.188583,"ingested_at":1789136623.188583},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":3787155.8648,"price":0.2156,"volume_24h_usd":749166.82406,"observed_at":1789136623.1935468,"ingested_at":1789136623.1935468},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":3798015.6825,"price":0.21645,"volume_24h_usd":751467.8886799997,"observed_at":1789136623.198918,"ingested_at":1789136623.198918},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":3802293.9585,"price":0.21675,"volume_24h_usd":749958.2688199998,"observed_at":1789136623.2054195,"ingested_at":1789136623.2054195},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":3803014.2465600003,"price":0.21657,"volume_24h_usd":750899.2643899997,"observed_at":1789136623.2099266,"ingested_at":1789136623.2099266},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":3804572.56596,"price":0.21666,"volume_24h_usd":747420.2810999999,"observed_at":1789136623.2148864,"ingested_at":1789136623.2148864},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":3795045.2571799997,"price":0.21613,"volume_24h_usd":746299.0769399999,"observed_at":1789136623.2221568,"ingested_at":1789136623.2221568},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":3776805.8172000004,"price":0.2151,"volume_24h_usd":743810.6411499999,"observed_at":1789136623.2260435,"ingested_at":1789136623.2260435},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":3768016.6001799996,"price":0.21491,"volume_24h_usd":750430.8462300003,"observed_at":1789136623.2327926,"ingested_at":1789136623.2327926},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":3746492.9299,"price":0.21469,"volume_24h_usd":764200.5334399998,"observed_at":1789136623.243916,"ingested_at":1789136623.243916},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":3749070.6232000003,"price":0.21485,"volume_24h_usd":761279.8055000001,"observed_at":1789136623.2511814,"ingested_at":1789136623.2511814},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":3741574.9984199996,"price":0.21441,"volume_24h_usd":753655.6008,"observed_at":1789136623.2560701,"ingested_at":1789136623.2560701},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":3733564.6697,"price":0.21397,"volume_24h_usd":735758.8054399999,"observed_at":1789136623.2644544,"ingested_at":1789136623.2644544},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":3739340.91312,"price":0.21432,"volume_24h_usd":729371.6302400001,"observed_at":1789136623.2700164,"ingested_at":1789136623.2700164},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":3735520.7487000003,"price":0.21435,"volume_24h_usd":732285.0645500001,"observed_at":1789136623.2727695,"ingested_at":1789136623.2727695},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":3731118.0984,"price":0.2142,"volume_24h_usd":733549.4785999999,"observed_at":1789136623.2763555,"ingested_at":1789136623.2763555},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":3731709.01792,"price":0.21424,"volume_24h_usd":711002.6891699999,"observed_at":1789136623.2842233,"ingested_at":1789136623.2842233},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":3730533.5641599996,"price":0.21416,"volume_24h_usd":706248.08923,"observed_at":1789136623.2901473,"ingested_at":1789136623.2901473},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":3735675.2128680004,"price":0.214458,"volume_24h_usd":706136.79202,"observed_at":1789136623.293227,"ingested_at":1789136623.293227},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":3738740.4168399996,"price":0.21463,"volume_24h_usd":706159.6142300001,"observed_at":1789136623.2968063,"ingested_at":1789136623.2968063},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":3748626.58482,"price":0.21519,"volume_24h_usd":706119.92333,"observed_at":1789136623.303089,"ingested_at":1789136623.303089},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":3784750.66444,"price":0.21691,"volume_24h_usd":710059.5872300005,"observed_at":1789136623.307786,"ingested_at":1789136623.307786},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":3774893.27948,"price":0.21643,"volume_24h_usd":707186.0093100001,"observed_at":1789136623.3108528,"ingested_at":1789136623.3108528},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":3790877.716,"price":0.2174,"volume_24h_usd":707623.6198699999,"observed_at":1789136623.3150327,"ingested_at":1789136623.3150327},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":3758789.515044,"price":0.215562,"volume_24h_usd":707543.5314900002,"observed_at":1789136623.3203073,"ingested_at":1789136623.3203073},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":3768397.1424000002,"price":0.21615,"volume_24h_usd":706439.3961399999,"observed_at":1789136623.324967,"ingested_at":1789136623.324967},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":3776521.975212,"price":0.216642,"volume_24h_usd":704643.85984,"observed_at":1789136623.3277016,"ingested_at":1789136623.3277016},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":3772340.3578399997,"price":0.21638,"volume_24h_usd":699586.2195800002,"observed_at":1789136623.332951,"ingested_at":1789136623.332951},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":3761406.0944,"price":0.21572,"volume_24h_usd":699404.2682299999,"observed_at":1789136623.609288,"ingested_at":1789136623.609288},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":3746078.58928,"price":0.21493,"volume_24h_usd":701808.44295,"observed_at":1789136623.6131768,"ingested_at":1789136623.6131768},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":3738330.1432,"price":0.21445,"volume_24h_usd":700572.3131100003,"observed_at":1789136623.6179013,"ingested_at":1789136623.6179013},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":3748238.152344,"price":0.214998,"volume_24h_usd":700890.1478100002,"observed_at":1789136623.6239324,"ingested_at":1789136623.6239324},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":3764216.6758,"price":0.21595,"volume_24h_usd":700712.1501300001,"observed_at":1789136623.6283503,"ingested_at":1789136623.6283503},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":3743144.58618,"price":0.21473,"volume_24h_usd":702175.2329900003,"observed_at":1789136623.6305282,"ingested_at":1789136623.6305282},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":3696195.6267,"price":0.21205,"volume_24h_usd":695943.81285,"observed_at":1789136623.6379664,"ingested_at":1789136623.6379664},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":3735364.776,"price":0.2145,"volume_24h_usd":695442.4932000003,"observed_at":1789136623.640988,"ingested_at":1789136623.640988},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":3775187.8168,"price":0.21718,"volume_24h_usd":692159.8523000004,"observed_at":1789136623.6459036,"ingested_at":1789137067.185559},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":3795279.92613,"price":0.218295,"volume_24h_usd":677560.93114,"observed_at":1789136623.6522624,"ingested_at":1789137943.641659},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":3795558.24694,"price":0.21841,"volume_24h_usd":671355.7519800003,"observed_at":1789136623.6537158,"ingested_at":1789138859.0984979},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":3815118.33456,"price":0.21957,"volume_24h_usd":670324.9557200001,"observed_at":1789136623.6609313,"ingested_at":1789139741.9869606},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":3820150.181936,"price":0.220072,"volume_24h_usd":675875.7098299998,"observed_at":1789136623.6651,"ingested_at":1789140643.8606343},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":3943501.64428,"price":0.22649,"volume_24h_usd":696365.2059099997,"observed_at":1789136623.6690505,"ingested_at":1789141541.8651266},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":4069504.4698880003,"price":0.227552,"volume_24h_usd":808053.8734699996,"observed_at":1789136623.6730754,"ingested_at":1789142626.6945999},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":4088224.15596,"price":0.22842,"volume_24h_usd":807915.0587200006,"observed_at":1789137067.2952244,"ingested_at":1789143348.8083236},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":4135346.55424,"price":0.22924,"volume_24h_usd":874937.9625200003,"observed_at":1789137943.7571163,"ingested_at":1789144246.8974545},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":4092092.1018,"price":0.2291,"volume_24h_usd":914951.7950299998,"observed_at":1789138859.2838607,"ingested_at":1789145149.7244205},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":4075297.3855000003,"price":0.22825,"volume_24h_usd":941222.7049999997,"observed_at":1789139742.1032047,"ingested_at":1789146086.7398267},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":4089225.159,"price":0.22878,"volume_24h_usd":946196.1966800004,"observed_at":1789140643.9675965,"ingested_at":1789146949.7789342},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":4121024.235428,"price":0.229822,"volume_24h_usd":954613.6379700004,"observed_at":1789141542.0552576,"ingested_at":1789147859.527379},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":4062662.2117999997,"price":0.22718,"volume_24h_usd":968366.9005200004,"observed_at":1789142626.8788357,"ingested_at":1789148767.986648},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":4096598.57374,"price":0.22877,"volume_24h_usd":979935.3934999998,"observed_at":1789143348.9202995,"ingested_at":1789149653.6378503},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":4006265.6720000003,"price":0.2242,"volume_24h_usd":1014586.61346,"observed_at":1789144247.086295,"ingested_at":1789150543.6790879},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":4000136.842086,"price":0.223971,"volume_24h_usd":1004661.3773000004,"observed_at":1789145149.9121103,"ingested_at":1789151443.8754735},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":4001167.90324,"price":0.22402,"volume_24h_usd":1003957.3542800007,"observed_at":1789146086.937577,"ingested_at":1789152343.3162374},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":4015792.3142399997,"price":0.22476,"volume_24h_usd":1006502.2426400001,"observed_at":1789146949.970913,"ingested_at":1789153255.359027},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":4015262.69808,"price":0.22467,"volume_24h_usd":1001891.9120800002,"observed_at":1789147859.6436362,"ingested_at":1789154146.0308762},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":4035606.3575199996,"price":0.22573,"volume_24h_usd":989666.3275700001,"observed_at":1789148768.0951712,"ingested_at":1789155064.2956297},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":3922876.7442199998,"price":0.22271,"volume_24h_usd":1033688.8601400004,"observed_at":1789149653.8270206,"ingested_at":1789155944.3032615},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":3912636.2528000004,"price":0.2222,"volume_24h_usd":1016899.50156,"observed_at":1789150543.8774388,"ingested_at":1789156859.571618},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":3906125.310672,"price":0.221923,"volume_24h_usd":1011034.9796400005,"observed_at":1789151444.0589314,"ingested_at":1789157744.0883932},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":3903940.47302,"price":0.22183,"volume_24h_usd":907421.0224400008,"observed_at":1789152343.428118,"ingested_at":1789158650.4985538},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":3897746.03052,"price":0.221409,"volume_24h_usd":889494.3109200005,"observed_at":1789153255.4746413,"ingested_at":1789159554.9579997},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":3905753.77478,"price":0.22187,"volume_24h_usd":873011.7594100004,"observed_at":1789154146.235016,"ingested_at":1789160446.075671},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":3814409.36448,"price":0.22033,"volume_24h_usd":966342.0252800009,"observed_at":1789155064.4864874,"ingested_at":1789161345.4895988},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":3798125.6334,"price":0.21995,"volume_24h_usd":976464.8896700001,"observed_at":1789155944.5052533,"ingested_at":1789162249.0103252},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":3787662.5371,"price":0.21935,"volume_24h_usd":974155.7247800002,"observed_at":1789156859.7700284,"ingested_at":1789163143.2285752},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":3812162.7628800003,"price":0.22081,"volume_24h_usd":972203.0169099998,"observed_at":1789157744.281472,"ingested_at":1789164057.6108537},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":3770214.82418,"price":0.21841,"volume_24h_usd":966636.3040300001,"observed_at":1789158650.6131024,"ingested_at":1789164946.6602504},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":3789883.99762,"price":0.219667,"volume_24h_usd":968900.3612800002,"observed_at":1789159555.0650063,"ingested_at":1789165853.2279422},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":3760093.3068,"price":0.21852,"volume_24h_usd":976090.4355400008,"observed_at":1789160446.2642722,"ingested_at":1789166742.3642445},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":3745013.0055,"price":0.21775,"volume_24h_usd":978164.3379700008,"observed_at":1789161345.6948283,"ingested_at":1789167674.2851908},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":3749315.8903200002,"price":0.21807,"volume_24h_usd":978815.2132800001,"observed_at":1789162249.208872,"ingested_at":1789168542.9158597},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":3745299.5806,"price":0.21781,"volume_24h_usd":979624.9195899997,"observed_at":1789163143.3368092,"ingested_at":1789169469.797263},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":3735696.99276,"price":0.21722,"volume_24h_usd":979799.43841,"observed_at":1789164057.8123846,"ingested_at":1789170352.993098},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":3731532.926364,"price":0.216989,"volume_24h_usd":977987.0545700006,"observed_at":1789164946.7725852,"ingested_at":1789171260.0146334},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":3704296.8214000002,"price":0.21565,"volume_24h_usd":962249.3605300003,"observed_at":1789165853.338698,"ingested_at":1789172148.7154646},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":3701708.6078399997,"price":0.21544,"volume_24h_usd":962713.3582100006,"observed_at":1789166742.566268,"ingested_at":1789173053.1330187},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":3699222.27833,"price":0.215195,"volume_24h_usd":965993.3669600005,"observed_at":1789167674.401698,"ingested_at":1789173946.9640784},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":3690876.7350000003,"price":0.21515,"volume_24h_usd":972178.0379900002,"observed_at":1789168543.0270078,"ingested_at":1789174855.3258584},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":3692456.87634,"price":0.21533,"volume_24h_usd":972074.0694200003,"observed_at":1789169470.0011108,"ingested_at":1789175746.6066992},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":3686849.46084,"price":0.21502,"volume_24h_usd":971566.5021700002,"observed_at":1789170353.097849,"ingested_at":1789176664.5340192},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":3683444.1021600002,"price":0.21498,"volume_24h_usd":971303.7469800002,"observed_at":1789171260.2089791,"ingested_at":1789177547.3167822},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":3696206.78854,"price":0.21581,"volume_24h_usd":970521.76339,"observed_at":1789172148.823168,"ingested_at":1789178456.1303074},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":3682789.37844,"price":0.21506,"volume_24h_usd":970382.86631,"observed_at":1789173053.2567666,"ingested_at":1789179352.4815028},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":3691939.1432000003,"price":0.2156,"volume_24h_usd":969278.9822000003,"observed_at":1789173947.1491077,"ingested_at":1789180259.1551042},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":3724202.54776,"price":0.21676,"volume_24h_usd":985375.53418,"observed_at":1789174855.4435666,"ingested_at":1789181140.7789667},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":3687740.29584,"price":0.21519,"volume_24h_usd":1009051.2267400002,"observed_at":1789175746.7898498,"ingested_at":1789182048.903454},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":3722177.7028799998,"price":0.21672,"volume_24h_usd":1028052.0680499997,"observed_at":1789176664.7217762,"ingested_at":1789182944.562583},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":3727180.47528,"price":0.21702,"volume_24h_usd":1035410.9428600002,"observed_at":1789177547.4263923,"ingested_at":1789183849.1294749},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":3760676.042,"price":0.2185,"volume_24h_usd":1036425.94755,"observed_at":1789178456.3142402,"ingested_at":1789184747.4874504},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":3767877.552852,"price":0.218106,"volume_24h_usd":1044521.34129,"observed_at":1789179352.6728833,"ingested_at":1789185664.9236674},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":3791783.32656,"price":0.21894,"volume_24h_usd":1053386.7267800001,"observed_at":1789180259.2679868,"ingested_at":1789186546.2254648},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":3807272.3156999997,"price":0.21955,"volume_24h_usd":898827.1146900001,"observed_at":1789181140.8831353,"ingested_at":1789187463.907269},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":3826891.5777000003,"price":0.22003,"volume_24h_usd":890359.2864199999,"observed_at":1789182049.0068364,"ingested_at":1789188341.4305573},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":3837781.01152,"price":0.22004,"volume_24h_usd":889370.0758100002,"observed_at":1789182944.6709187,"ingested_at":1789189256.0089066},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":3831140.6456400002,"price":0.21987,"volume_24h_usd":894768.0259999998,"observed_at":1789183849.3234715,"ingested_at":1789190147.7010002},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":3813516.08676,"price":0.21906,"volume_24h_usd":895859.10225,"observed_at":1789184747.6725569,"ingested_at":1789191056.7166622},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":3806538.69762,"price":0.21867,"volume_24h_usd":895470.2450199999,"observed_at":1789185665.0325172,"ingested_at":1789191948.241565},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":3796761.0098160002,"price":0.218124,"volume_24h_usd":891239.37787,"observed_at":1789186546.408537,"ingested_at":1789192859.001771},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":3811931.8378399997,"price":0.21902,"volume_24h_usd":890679.8929300001,"observed_at":1789187464.0222394,"ingested_at":1789193750.1996412},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":3824178.65094,"price":0.21977,"volume_24h_usd":886797.9951400004,"observed_at":1789188341.6255627,"ingested_at":1789194649.1442277},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":3832950.86024,"price":0.22028,"volume_24h_usd":885710.1218100004,"observed_at":1789189256.11827,"ingested_at":1789195547.7035444},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":3796951.11312,"price":0.21836,"volume_24h_usd":887009.31029,"observed_at":1789190147.8129525,"ingested_at":1789196456.845718},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":3778581.09608,"price":0.21733,"volume_24h_usd":887257.4031500004,"observed_at":1789191056.9061694,"ingested_at":1789197348.2421079},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":3774607.59012,"price":0.21711,"volume_24h_usd":880534.8044000004,"observed_at":1789191948.3542628,"ingested_at":1789198262.207786},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":3768433.1487000003,"price":0.21681,"volume_24h_usd":867174.5191600001,"observed_at":1789192859.1189084,"ingested_at":1789199146.093063},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":3771549.655836,"price":0.217013,"volume_24h_usd":866991.1014300003,"observed_at":1789193750.3968635,"ingested_at":1789200059.5200307},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":3782607.5439999998,"price":0.21752,"volume_24h_usd":869788.86717,"observed_at":1789194649.3276136,"ingested_at":1789200948.4511166},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":3790169.2124799998,"price":0.21796,"volume_24h_usd":869945.6726700001,"observed_at":1789195547.8106236,"ingested_at":1789201891.1868873},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":3806115.03268,"price":0.21886,"volume_24h_usd":870543.2568000002,"observed_at":1789196457.0379558,"ingested_at":1789202747.4071841},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":3808675.7994279996,"price":0.219014,"volume_24h_usd":867684.8713399997,"observed_at":1789197348.353639,"ingested_at":1789203658.9704247},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":3817187.23028,"price":0.21941,"volume_24h_usd":871011.82302,"observed_at":1789198262.42243,"ingested_at":1789204551.2313416},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":3817982.16396,"price":0.21942,"volume_24h_usd":872393.7986400003,"observed_at":1789199146.2023656,"ingested_at":1789205465.3217797},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":3827578.7312399996,"price":0.21999,"volume_24h_usd":872908.42091,"observed_at":1789200059.6329892,"ingested_at":1789206347.3899434},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":3847887.1103399997,"price":0.22113,"volume_24h_usd":875171.3357600002,"observed_at":1789200948.6471975,"ingested_at":1789207267.6926389},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":3869547.30414,"price":0.22239,"volume_24h_usd":875554.5970700001,"observed_at":1789201891.3742976,"ingested_at":1789208173.6371436},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":3861609.52204,"price":0.22186,"volume_24h_usd":882981.0165499998,"observed_at":1789202747.5129995,"ingested_at":1789209049.178167},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":3863761.23804,"price":0.22198,"volume_24h_usd":878081.2194599998,"observed_at":1789203659.0796835,"ingested_at":1789209977.1308732},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":3875714.91,"price":0.2227,"volume_24h_usd":879694.1808299996,"observed_at":1789204551.3403623,"ingested_at":1789210551.3761513},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":3868659.3677600003,"price":0.22228,"volume_24h_usd":879598.6787399999,"observed_at":1789205465.509811,"ingested_at":1789210551.4580784},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":3858170.1888,"price":0.2218,"volume_24h_usd":877794.3751000001,"observed_at":1789206347.4988053,"ingested_at":1789210551.467584},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":3859041.88896,"price":0.22192,"volume_24h_usd":878639.6166199999,"observed_at":1789207267.887807,"ingested_at":1789210551.472901},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":3866097.699,"price":0.22227,"volume_24h_usd":878688.9142400002,"observed_at":1789208173.744867,"ingested_at":1789210551.5580409},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":3866870.00238,"price":0.22223,"volume_24h_usd":878705.22594,"observed_at":1789209049.2876368,"ingested_at":1789210551.5599043},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":3879717.14976,"price":0.22296,"volume_24h_usd":877817.8543299997,"observed_at":1789209977.4107015,"ingested_at":1789210551.570803},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":3875917.2705,"price":0.22275,"volume_24h_usd":875272.49601,"observed_at":1789210860.399294,"ingested_at":1789210860.399294},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":3870010.8671999997,"price":0.2224,"volume_24h_usd":873147.5751999997,"observed_at":1789211749.6844888,"ingested_at":1789211749.6844888},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":3901592.42816,"price":0.22414,"volume_24h_usd":873448.3274800002,"observed_at":1789212652.906155,"ingested_at":1789212652.906155},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":3899698.50816,"price":0.22386,"volume_24h_usd":874931.6337,"observed_at":1789213559.6404092,"ingested_at":1789213559.6404092},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":3894312.24692,"price":0.22354,"volume_24h_usd":873262.1252399998,"observed_at":1789214460.1648571,"ingested_at":1789214460.1648571},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":3887477.88924,"price":0.22319,"volume_24h_usd":876263.93675,"observed_at":1789215354.260177,"ingested_at":1789215354.260177},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":3885807.0522600003,"price":0.22309,"volume_24h_usd":872471.8695999999,"observed_at":1789216291.22276,"ingested_at":1789216291.22276},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":3897194.1372800004,"price":0.22448,"volume_24h_usd":889324.2309399999,"observed_at":1789217151.7866793,"ingested_at":1789217151.7866793},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":3896574.42312,"price":0.22446,"volume_24h_usd":885926.7350399999,"observed_at":1789218067.0964956,"ingested_at":1789218067.0964956},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":3889847.94044,"price":0.22414,"volume_24h_usd":884955.3052,"observed_at":1789218955.9061868,"ingested_at":1789218955.9061868},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":3890752.7984599997,"price":0.22429,"volume_24h_usd":884861.75824,"observed_at":1789219878.8651023,"ingested_at":1789219878.8651023},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":3887490.04659,"price":0.224205,"volume_24h_usd":877584.8653999998,"observed_at":1789220754.4440289,"ingested_at":1789220754.4440289},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":3918916.6100999997,"price":0.22635,"volume_24h_usd":863474.0516200003,"observed_at":1789221685.4339063,"ingested_at":1789221685.4339063},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":3893326.75104,"price":0.22488,"volume_24h_usd":748433.1292300002,"observed_at":1789222589.5556169,"ingested_at":1789222589.5556169},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":3879860.78172,"price":0.22407,"volume_24h_usd":735866.7101500003,"observed_at":1789223493.545893,"ingested_at":1789223493.545893},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":3890828.03306,"price":0.22471,"volume_24h_usd":666879.2477599998,"observed_at":1789224365.6299891,"ingested_at":1789224365.6299891},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":3883016.1240000003,"price":0.22425,"volume_24h_usd":624459.6060099998,"observed_at":1789225269.9623656,"ingested_at":1789225269.9623656},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":3878221.7600000002,"price":0.224,"volume_24h_usd":595639.5653299998,"observed_at":1789226175.5249026,"ingested_at":1789226175.5249026},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":3874032.51088,"price":0.22376,"volume_24h_usd":590350.6105699999,"observed_at":1789227075.4545996,"ingested_at":1789227075.4545996},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":3869142.7628160003,"price":0.223506,"volume_24h_usd":582923.75154,"observed_at":1789227974.3699253,"ingested_at":1789227974.3699253},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":3860479.26912,"price":0.22296,"volume_24h_usd":568606.54697,"observed_at":1789228860.202779,"ingested_at":1789228860.202779},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":3849020.09202,"price":0.22233,"volume_24h_usd":552511.3408,"observed_at":1789229793.0993326,"ingested_at":1789229793.0993326},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":3843819.77292,"price":0.22203,"volume_24h_usd":513418.00481,"observed_at":1789230672.2434077,"ingested_at":1789230672.2434077},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":3831256.25,"price":0.2213,"volume_24h_usd":510072.91997,"observed_at":1789231555.4048066,"ingested_at":1789231555.4048066},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":3819814.75232,"price":0.22072,"volume_24h_usd":509397.72721,"observed_at":1789232481.577892,"ingested_at":1789232481.577892},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":3819307.585296,"price":0.220808,"volume_24h_usd":507227.4748500001,"observed_at":1789233381.4462676,"ingested_at":1789233381.4462676},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":3817605.40008,"price":0.22098,"volume_24h_usd":510841.8528999999,"observed_at":1789234294.6009817,"ingested_at":1789234294.6009817},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":3806795.58844,"price":0.22039,"volume_24h_usd":507898.18527,"observed_at":1789235165.0544446,"ingested_at":1789235165.0544446},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":3807104.6211,"price":0.22047,"volume_24h_usd":457680.88839,"observed_at":1789236069.1147633,"ingested_at":1789236069.1147633},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":3806483.24236,"price":0.220516,"volume_24h_usd":455527.69472,"observed_at":1789236960.3515806,"ingested_at":1789236960.3515806},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":3804907.9905479997,"price":0.220458,"volume_24h_usd":454362.0850200001,"observed_at":1789237866.775421,"ingested_at":1789237866.775421},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":3806404.0997599997,"price":0.22052,"volume_24h_usd":453360.2585400001,"observed_at":1789238772.6721613,"ingested_at":1789238772.6721613},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":3810182.8408379997,"price":0.220627,"volume_24h_usd":450628.1912,"observed_at":1789239686.8078904,"ingested_at":1789239686.8078904},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":3848338.05408,"price":0.22284,"volume_24h_usd":449799.41657,"observed_at":1789240559.9670994,"ingested_at":1789240559.9670994},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":3830229.19992,"price":0.22186,"volume_24h_usd":356697.6848200001,"observed_at":1789241468.7955766,"ingested_at":1789241468.7955766},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":3794842.16922,"price":0.21991,"volume_24h_usd":360802.6252200004,"observed_at":1789242366.065888,"ingested_at":1789242366.065888},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":3751965.89602,"price":0.219755,"volume_24h_usd":382959.7223700001,"observed_at":1789243272.9679222,"ingested_at":1789243272.9679222},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":3726745.39785,"price":0.220515,"volume_24h_usd":418309.4790600002,"observed_at":1789244166.148418,"ingested_at":1789244166.148418},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":3737211.66216,"price":0.22116,"volume_24h_usd":418433.8263200001,"observed_at":1789245083.9455633,"ingested_at":1789245083.9455633},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":3729101.33016,"price":0.22069,"volume_24h_usd":413930.6749800001,"observed_at":1789245973.4745495,"ingested_at":1789245973.4745495},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":3718220.85396,"price":0.22007,"volume_24h_usd":405574.2525900002,"observed_at":1789246881.8599916,"ingested_at":1789246881.8599916},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":3723536.7381,"price":0.22045,"volume_24h_usd":403581.9359900003,"observed_at":1789247798.8203661,"ingested_at":1789247798.8203661},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":3741036.5831999998,"price":0.22155,"volume_24h_usd":403402.7111400001,"observed_at":1789248668.6386638,"ingested_at":1789248668.6386638},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":3753953.0537,"price":0.222335,"volume_24h_usd":402219.4942000001,"observed_at":1789249560.1791246,"ingested_at":1789249560.1791246},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":3743964.4816,"price":0.2218,"volume_24h_usd":402546.5862400001,"observed_at":1789250483.7862115,"ingested_at":1789250483.7862115},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":3744121.30298,"price":0.22181,"volume_24h_usd":401168.3370300001,"observed_at":1789251401.78066,"ingested_at":1789251401.78066},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":3740909.95824,"price":0.22164,"volume_24h_usd":398011.2966700001,"observed_at":1789252266.2728496,"ingested_at":1789252266.2728496},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":3750637.58884,"price":0.22202,"volume_24h_usd":396657.3714900002,"observed_at":1789253163.5790994,"ingested_at":1789253163.5790994},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":3755145.3773200004,"price":0.22226,"volume_24h_usd":394746.4272700001,"observed_at":1789254081.0448885,"ingested_at":1789254081.0448885},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":3755290.34766,"price":0.22229,"volume_24h_usd":387019.0568400002,"observed_at":1789254966.9910712,"ingested_at":1789254966.9910712},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":3745938.9925800003,"price":0.22173,"volume_24h_usd":386500.17404,"observed_at":1789255889.0102427,"ingested_at":1789255889.0102427},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":3740883.79648,"price":0.22144,"volume_24h_usd":386089.5318200001,"observed_at":1789256762.7944374,"ingested_at":1789256762.7944374},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":3733902.7693,"price":0.22105,"volume_24h_usd":384739.8315500001,"observed_at":1789257686.1419408,"ingested_at":1789257686.1419408},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":3734060.1569,"price":0.22105,"volume_24h_usd":384516.7408200001,"observed_at":1789258580.1797845,"ingested_at":1789258580.1797845},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":3736562.2018560003,"price":0.221206,"volume_24h_usd":384261.5016800002,"observed_at":1789259487.94878,"ingested_at":1789259487.94878},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":3723205.9795,"price":0.22043,"volume_24h_usd":384829.20377,"observed_at":1789260384.215949,"ingested_at":1789260384.215949},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":3722326.472552,"price":0.220417,"volume_24h_usd":365714.6918400001,"observed_at":1789261288.0242722,"ingested_at":1789261288.0242722},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":3732444.75594,"price":0.22103,"volume_24h_usd":331322.5937400002,"observed_at":1789262169.0565133,"ingested_at":1789262169.0565133},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":3723288.06874,"price":0.22049,"volume_24h_usd":311147.5138100001,"observed_at":1789263091.7677765,"ingested_at":1789263091.7677765},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":3712627.58208,"price":0.21984,"volume_24h_usd":303369.4336100001,"observed_at":1789263972.6010563,"ingested_at":1789263972.6010563},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":3704977.4457199997,"price":0.21941,"volume_24h_usd":295523.1974,"observed_at":1789264890.9129179,"ingested_at":1789264890.9129179},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":3696216.10688,"price":0.21908,"volume_24h_usd":288337.03683,"observed_at":1789265766.7741132,"ingested_at":1789265766.7741132},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":3696986.49962,"price":0.21911,"volume_24h_usd":280595.1954999998,"observed_at":1789266668.3949673,"ingested_at":1789266668.3949673},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":3696273.42228,"price":0.21906,"volume_24h_usd":266366.9131799998,"observed_at":1789267566.3535922,"ingested_at":1789267566.3535922},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":3698028.19308,"price":0.21918,"volume_24h_usd":258798.76192,"observed_at":1789268486.2969596,"ingested_at":1789268486.2969596},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":3705112.34208,"price":0.21961,"volume_24h_usd":251590.70401,"observed_at":1789269368.2634773,"ingested_at":1789269368.2634773},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":3711175.6992439996,"price":0.219986,"volume_24h_usd":243081.50931,"observed_at":1789270277.694714,"ingested_at":1789270277.694714},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":3707815.2630000003,"price":0.2199,"volume_24h_usd":241843.8938699999,"observed_at":1789271169.3620214,"ingested_at":1789271169.3620214},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":3687899.3523,"price":0.21873,"volume_24h_usd":241843.79152,"observed_at":1789272084.9616957,"ingested_at":1789272084.9616957},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":3690401.40804,"price":0.21894,"volume_24h_usd":242070.0932,"observed_at":1789272961.0430405,"ingested_at":1789272961.0430405},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":3688487.3143599997,"price":0.21883,"volume_24h_usd":241727.92209,"observed_at":1789273873.7353544,"ingested_at":1789273873.7353544},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":3685061.23648,"price":0.21866,"volume_24h_usd":241896.24122,"observed_at":1789274786.6695027,"ingested_at":1789274786.6695027},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":3678722.5701659997,"price":0.218239,"volume_24h_usd":242242.3965299999,"observed_at":1789275680.3737833,"ingested_at":1789275680.3737833},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":3682576.451114,"price":0.218471,"volume_24h_usd":241106.2820299999,"observed_at":1789276563.7029667,"ingested_at":1789276563.7029667},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":3679079.619004,"price":0.218278,"volume_24h_usd":240925.1925,"observed_at":1789277472.4627814,"ingested_at":1789277472.4627814},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":3690067.348468,"price":0.218926,"volume_24h_usd":240959.19408,"observed_at":1789278368.046476,"ingested_at":1789278368.046476},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":3697321.31226,"price":0.21939,"volume_24h_usd":241044.8757599999,"observed_at":1789279283.8465075,"ingested_at":1789279283.8465075},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":3698944.638,"price":0.2195,"volume_24h_usd":240837.29157,"observed_at":1789280166.180026,"ingested_at":1789280166.180026},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":3682905.09312,"price":0.21864,"volume_24h_usd":239714.63046,"observed_at":1789281073.0889513,"ingested_at":1789281073.0889513},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":3693309.3282,"price":0.21927,"volume_24h_usd":239049.19442,"observed_at":1789281973.4085312,"ingested_at":1789281973.4085312},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":3677332.89366,"price":0.21837,"volume_24h_usd":239247.87381,"observed_at":1789282873.777983,"ingested_at":1789282873.777983},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":3705266.43984,"price":0.22008,"volume_24h_usd":240743.9152099999,"observed_at":1789283775.7912045,"ingested_at":1789283775.7912045},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":3705473.05062,"price":0.22011,"volume_24h_usd":237686.31804,"observed_at":1789284667.2420776,"ingested_at":1789284667.2420776},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":3738145.61502,"price":0.22207,"volume_24h_usd":254404.5464600001,"observed_at":1789285564.2835793,"ingested_at":1789285564.2835793},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":3690697.4685420003,"price":0.219457,"volume_24h_usd":260565.5013,"observed_at":1789286494.9424198,"ingested_at":1789286494.9424198},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":3683122.70744,"price":0.21901,"volume_24h_usd":258153.4564199999,"observed_at":1789287365.0796442,"ingested_at":1789287365.0796442},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":3655979.3441600003,"price":0.21743,"volume_24h_usd":257956.6408,"observed_at":1789288270.5720053,"ingested_at":1789288270.5720053},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":3630944.125322,"price":0.216247,"volume_24h_usd":260450.4102499998,"observed_at":1789289166.855881,"ingested_at":1789289166.855881},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":3621511.34976,"price":0.21568,"volume_24h_usd":260545.64989,"observed_at":1789290086.5576622,"ingested_at":1789290086.5576622},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":3643886.002,"price":0.21724,"volume_24h_usd":259890.97429,"observed_at":1789290987.9682953,"ingested_at":1789290987.9682953},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":3617990.20128,"price":0.21567,"volume_24h_usd":260865.7776099999,"observed_at":1789291872.1956084,"ingested_at":1789291872.1956084},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":3604797.85908,"price":0.21494,"volume_24h_usd":259749.57973,"observed_at":1789292764.491548,"ingested_at":1789292764.491548},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":3609666.06176,"price":0.21524,"volume_24h_usd":258512.32441,"observed_at":1789293710.0679069,"ingested_at":1789293710.0679069},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":3623725.13226,"price":0.21611,"volume_24h_usd":259072.6688700001,"observed_at":1789294641.9893327,"ingested_at":1789294641.9893327},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":3623035.6031199996,"price":0.21613,"volume_24h_usd":260984.7951,"observed_at":1789295473.1491485,"ingested_at":1789295473.1491485},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":3632111.40834,"price":0.21669,"volume_24h_usd":261471.78618,"observed_at":1789296378.3436165,"ingested_at":1789296378.3436165},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":3616377.42524,"price":0.21578,"volume_24h_usd":261598.41419,"observed_at":1789297293.5710964,"ingested_at":1789297293.5710964},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":3622477.24152,"price":0.21618,"volume_24h_usd":262322.4538,"observed_at":1789298194.4673223,"ingested_at":1789298194.4673223},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":3612378.77364,"price":0.21558,"volume_24h_usd":261678.55141,"observed_at":1789299072.8836253,"ingested_at":1789299072.8836253},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":3634292.11572,"price":0.21686,"volume_24h_usd":260704.7474100001,"observed_at":1789299994.6469173,"ingested_at":1789299994.6469173},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":3652753.23054,"price":0.217962,"volume_24h_usd":260401.61641,"observed_at":1789300877.8770542,"ingested_at":1789300877.8770542},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":3668488.6238,"price":0.2189,"volume_24h_usd":256124.72888,"observed_at":1789301802.2326603,"ingested_at":1789301802.2326603},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":3658271.95464,"price":0.21828,"volume_24h_usd":256382.78796,"observed_at":1789302688.7772808,"ingested_at":1789302688.7772808},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":3661416.06838,"price":0.21847,"volume_24h_usd":229627.27884,"observed_at":1789303565.4681764,"ingested_at":1789303565.4681764},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":3659403.86464,"price":0.21832,"volume_24h_usd":228655.12112,"observed_at":1789304492.1469564,"ingested_at":1789304492.1469564},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":3676667.9274999998,"price":0.21935,"volume_24h_usd":228086.23156,"observed_at":1789305367.262619,"ingested_at":1789305367.262619},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":3653204.0203199997,"price":0.21796,"volume_24h_usd":227318.84172,"observed_at":1789306268.864787,"ingested_at":1789306268.864787},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":3666944.88884,"price":0.21878,"volume_24h_usd":226576.85166,"observed_at":1789307164.3256524,"ingested_at":1789307164.3256524},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":3699300.92532,"price":0.22022,"volume_24h_usd":233580.353,"observed_at":1789308072.6456454,"ingested_at":1789308072.6456454},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":3702961.2602399997,"price":0.22044,"volume_24h_usd":232851.64288,"observed_at":1789308965.7018764,"ingested_at":1789308965.7018764},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":3712711.7664,"price":0.22005,"volume_24h_usd":246072.49549,"observed_at":1789309878.6428168,"ingested_at":1789309878.6428168},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":3700662.2150000003,"price":0.21937,"volume_24h_usd":246024.9433,"observed_at":1789310764.2331684,"ingested_at":1789310764.2331684},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":3700831.99104,"price":0.21939,"volume_24h_usd":245796.7225900001,"observed_at":1789311670.812278,"ingested_at":1789311670.812278},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":3679617.31128,"price":0.21804,"volume_24h_usd":247658.72762,"observed_at":1789312569.4616258,"ingested_at":1789312569.4616258},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":3609422.97246,"price":0.21611,"volume_24h_usd":309989.7513300001,"observed_at":1789313471.3626099,"ingested_at":1789313471.3626099},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":3618235.17432,"price":0.21684,"volume_24h_usd":312184.7204000001,"observed_at":1789314399.4595006,"ingested_at":1789314399.4595006},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":3608373.42386,"price":0.21629,"volume_24h_usd":311534.5688000001,"observed_at":1789315272.6004322,"ingested_at":1789315272.6004322},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":3617619.79146,"price":0.21689,"volume_24h_usd":312208.5096600001,"observed_at":1789316168.3864238,"ingested_at":1789316168.3864238},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":3615153.9285,"price":0.21673,"volume_24h_usd":312198.3471300001,"observed_at":1789317083.5659328,"ingested_at":1789317083.5659328},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":3615106.006534,"price":0.216733,"volume_24h_usd":314683.4662900001,"observed_at":1789317968.7764351,"ingested_at":1789317968.7764351},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":3612523.6788,"price":0.2166,"volume_24h_usd":313491.5681700001,"observed_at":1789318897.2649455,"ingested_at":1789318897.2649455},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":3612884.9725200003,"price":0.21662,"volume_24h_usd":312593.47486,"observed_at":1789319802.5171392,"ingested_at":1789319802.5171392},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":3611948.80064,"price":0.21656,"volume_24h_usd":308099.97014,"observed_at":1789320681.630992,"ingested_at":1789320681.630992},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":3604959.11552,"price":0.21616,"volume_24h_usd":307492.2829500001,"observed_at":1789321571.9152362,"ingested_at":1789321571.9152362},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":3600646.00146,"price":0.21591,"volume_24h_usd":306410.65025,"observed_at":1789322475.5550935,"ingested_at":1789322475.5550935},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":3592021.17,"price":0.2154,"volume_24h_usd":305756.37333,"observed_at":1789323368.157435,"ingested_at":1789323368.157435},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":3595172.04036,"price":0.21558,"volume_24h_usd":305653.84383,"observed_at":1789324286.6717556,"ingested_at":1789324286.6717556},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":3591426.91968,"price":0.21536,"volume_24h_usd":305223.8155500001,"observed_at":1789325169.4049203,"ingested_at":1789325169.4049203},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":3593555.21944,"price":0.21548,"volume_24h_usd":303070.41399,"observed_at":1789326075.6911402,"ingested_at":1789326075.6911402},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":3573149.56544,"price":0.21424,"volume_24h_usd":303260.4530999999,"observed_at":1789326970.5792162,"ingested_at":1789326970.5792162},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":3567920.2614,"price":0.21393,"volume_24h_usd":302769.34814,"observed_at":1789327887.0969222,"ingested_at":1789327887.0969222},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":3544522.63256,"price":0.21253,"volume_24h_usd":289856.0652400002,"observed_at":1789328770.7879243,"ingested_at":1789328770.7879243},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":3549642.702424,"price":0.212837,"volume_24h_usd":267291.9317599999,"observed_at":1789329683.539958,"ingested_at":1789329683.539958},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":3578177.92888,"price":0.21454,"volume_24h_usd":225683.42341,"observed_at":1789330570.6998534,"ingested_at":1789330570.6998534},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":3579771.70252,"price":0.21463,"volume_24h_usd":225273.0199699999,"observed_at":1789331491.425413,"ingested_at":1789331491.425413},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":3582999.1063200003,"price":0.21482,"volume_24h_usd":225089.6431599999,"observed_at":1789332398.9821558,"ingested_at":1789332398.9821558},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":3589048.1365199997,"price":0.21519,"volume_24h_usd":225158.81993,"observed_at":1789333314.4056118,"ingested_at":1789333314.4056118},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":3587394.3498000004,"price":0.2151,"volume_24h_usd":224523.5611899999,"observed_at":1789334173.5818832,"ingested_at":1789334173.5818832},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":3579221.5549959997,"price":0.214607,"volume_24h_usd":223370.7271899999,"observed_at":1789335097.9434092,"ingested_at":1789335097.9434092},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":3583981.3204200002,"price":0.21487,"volume_24h_usd":223662.7769399999,"observed_at":1789335970.1612604,"ingested_at":1789335970.1612604},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":3594127.51176,"price":0.21547,"volume_24h_usd":222869.1925999999,"observed_at":1789336880.0304441,"ingested_at":1789336880.0304441},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":3562188.9510399997,"price":0.21344,"volume_24h_usd":223815.7084999999,"observed_at":1789337773.308525,"ingested_at":1789337773.308525},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":3524334.0747200004,"price":0.21124,"volume_24h_usd":224302.5741699999,"observed_at":1789338700.6273267,"ingested_at":1789338700.6273267},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":3540330.153114,"price":0.212231,"volume_24h_usd":222369.4157199998,"observed_at":1789339572.700604,"ingested_at":1789339572.700604},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":3540017.623,"price":0.21223,"volume_24h_usd":220253.1959,"observed_at":1789340481.3383083,"ingested_at":1789340481.3383083},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":3536558.53488,"price":0.21196,"volume_24h_usd":221276.2459199998,"observed_at":1789341388.3297904,"ingested_at":1789341388.3297904},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":3527530.38784,"price":0.21148,"volume_24h_usd":221843.6376499998,"observed_at":1789342307.613062,"ingested_at":1789342307.613062},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":3503169.4422999998,"price":0.21095,"volume_24h_usd":248365.2315199999,"observed_at":1789343169.5091498,"ingested_at":1789343169.5091498},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":3499353.2879999997,"price":0.21072,"volume_24h_usd":248527.8872199999,"observed_at":1789344102.3915248,"ingested_at":1789344102.3915248},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":3509289.225,"price":0.21125,"volume_24h_usd":249532.8976199999,"observed_at":1789344978.3185587,"ingested_at":1789344978.3185587},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":3496417.24936,"price":0.21044,"volume_24h_usd":250645.7812799999,"observed_at":1789345903.174234,"ingested_at":1789345903.174234},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":3501842.48808,"price":0.21081,"volume_24h_usd":251158.4519799999,"observed_at":1789346779.476298,"ingested_at":1789346779.476298},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":3517424.022,"price":0.2118,"volume_24h_usd":251554.6516999999,"observed_at":1789347691.7570117,"ingested_at":1789347691.7570117},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":3521805.79184,"price":0.21238,"volume_24h_usd":254750.8095399999,"observed_at":1789348582.2490296,"ingested_at":1789348582.2490296},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":3507212.2878,"price":0.21151,"volume_24h_usd":254963.8042699998,"observed_at":1789349481.6479616,"ingested_at":1789349481.6479616},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":3509569.88128,"price":0.21167,"volume_24h_usd":253863.0121899998,"observed_at":1789350377.4156535,"ingested_at":1789350377.4156535},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":3526026.1428,"price":0.21266,"volume_24h_usd":253982.8295799998,"observed_at":1789351306.197572,"ingested_at":1789351306.197572},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":3533202.262,"price":0.2131,"volume_24h_usd":252235.8303799999,"observed_at":1789352185.6350636,"ingested_at":1789352185.6350636},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":3662905.9156799996,"price":0.21549,"volume_24h_usd":308186.5339799998,"observed_at":1789353082.4256744,"ingested_at":1789353082.4256744},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":3652469.37904,"price":0.21491,"volume_24h_usd":312826.1094599998,"observed_at":1789353976.8025239,"ingested_at":1789353976.8025239},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":3651637.3261679998,"price":0.214916,"volume_24h_usd":314004.33802,"observed_at":1789354889.437227,"ingested_at":1789354889.437227},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":3662670.131912,"price":0.215534,"volume_24h_usd":314641.2262899999,"observed_at":1789355778.922151,"ingested_at":1789355778.922151},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":3667843.36896,"price":0.21584,"volume_24h_usd":315170.2662799997,"observed_at":1789356693.6977885,"ingested_at":1789356693.6977885},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":3654825.62684,"price":0.21509,"volume_24h_usd":315703.5376099999,"observed_at":1789357577.2216911,"ingested_at":1789357577.2216911},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":3653401.315456,"price":0.215008,"volume_24h_usd":315430.2459599999,"observed_at":1789358487.4475195,"ingested_at":1789358487.4475195},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":3648877.869,"price":0.21477,"volume_24h_usd":315324.8275499999,"observed_at":1789359377.3331249,"ingested_at":1789359377.3331249},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":3651356.788208,"price":0.214894,"volume_24h_usd":315590.7065799998,"observed_at":1789360296.6896567,"ingested_at":1789360296.6896567},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":3644059.39176,"price":0.21452,"volume_24h_usd":317706.4749599999,"observed_at":1789361180.3052099,"ingested_at":1789361180.3052099},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":3644318.93568,"price":0.21453,"volume_24h_usd":317768.1823599999,"observed_at":1789362095.0563447,"ingested_at":1789362095.0563447},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":3638279.0868800003,"price":0.21418,"volume_24h_usd":317763.1318399998,"observed_at":1789362978.5759711,"ingested_at":1789362978.5759711},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":3631985.226,"price":0.2138,"volume_24h_usd":317766.10635,"observed_at":1789363915.5887606,"ingested_at":1789363915.5887606},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":3631855.54082,"price":0.21379,"volume_24h_usd":317791.7163399999,"observed_at":1789364779.0910087,"ingested_at":1789364779.0910087},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":3625983.6057599997,"price":0.21344,"volume_24h_usd":317505.7958499999,"observed_at":1789365719.8677492,"ingested_at":1789365719.8677492},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":3642503.96902,"price":0.21443,"volume_24h_usd":323036.4884999998,"observed_at":1789366580.0636458,"ingested_at":1789366580.0636458},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":3647262.267,"price":0.21474,"volume_24h_usd":323502.9016999998,"observed_at":1789367484.7262597,"ingested_at":1789367484.7262597},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":3648502.45036,"price":0.21482,"volume_24h_usd":323684.2314799998,"observed_at":1789368381.7434707,"ingested_at":1789368381.7434707},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":3643194.3013319997,"price":0.214499,"volume_24h_usd":322882.13426,"observed_at":1789369296.983645,"ingested_at":1789369296.983645},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":3649588.96256,"price":0.21488,"volume_24h_usd":321630.0615899999,"observed_at":1789370176.3739448,"ingested_at":1789370176.3739448},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":3644954.636352,"price":0.214608,"volume_24h_usd":320661.0802599999,"observed_at":1789371115.5602934,"ingested_at":1789371115.5602934},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":3659509.1699,"price":0.21545,"volume_24h_usd":302109.3931099999,"observed_at":1789372025.1474628,"ingested_at":1789372025.1474628},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":3664289.97712,"price":0.21548,"volume_24h_usd":297959.64014,"observed_at":1789372894.78784,"ingested_at":1789372894.78784},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":3686630.0796000003,"price":0.21645,"volume_24h_usd":303867.602,"observed_at":1789373782.8759375,"ingested_at":1789373782.8759375},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":3675755.97702,"price":0.21617,"volume_24h_usd":309738.4363999999,"observed_at":1789374681.5343022,"ingested_at":1789374681.5343022},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":3675540.809448,"price":0.216218,"volume_24h_usd":301060.57594,"observed_at":1789375590.2458582,"ingested_at":1789375590.2458582},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":3662800.3863999997,"price":0.21547,"volume_24h_usd":299634.2239699999,"observed_at":1789376487.1700385,"ingested_at":1789376487.1700385},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":3656493.504,"price":0.2151,"volume_24h_usd":298152.94881,"observed_at":1789377376.5812795,"ingested_at":1789377376.5812795},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":3658410.7134,"price":0.21522,"volume_24h_usd":296313.56924,"observed_at":1789378294.0776286,"ingested_at":1789378294.0776286},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":3663058.4825999998,"price":0.21549,"volume_24h_usd":294757.08138,"observed_at":1789379178.3122365,"ingested_at":1789379178.3122365},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":3676299.2473000004,"price":0.21607,"volume_24h_usd":298055.2285199999,"observed_at":1789380118.622612,"ingested_at":1789380118.622612},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":3665030.5452799997,"price":0.21541,"volume_24h_usd":297215.4958100001,"observed_at":1789380979.9729497,"ingested_at":1789380979.9729497},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":3662840.5858,"price":0.21538,"volume_24h_usd":295978.49784,"observed_at":1789381891.326884,"ingested_at":1789381891.326884},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":3665630.134,"price":0.21556,"volume_24h_usd":295448.49388,"observed_at":1789382810.552437,"ingested_at":1789382810.552437},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":3661031.199254,"price":0.215293,"volume_24h_usd":295175.91768,"observed_at":1789383716.2164898,"ingested_at":1789383716.2164898},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":3666979.97072,"price":0.21556,"volume_24h_usd":296585.63815,"observed_at":1789384604.0919113,"ingested_at":1789384604.0919113},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":3688309.71234,"price":0.21681,"volume_24h_usd":296269.63262,"observed_at":1789385506.4852705,"ingested_at":1789385506.4852705},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":3695765.658,"price":0.2166,"volume_24h_usd":306035.8444600001,"observed_at":1789386374.769257,"ingested_at":1789386374.769257},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":3709681.1456,"price":0.2164,"volume_24h_usd":315208.8573200002,"observed_at":1789387293.389997,"ingested_at":1789387293.389997},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":3728265.6464,"price":0.2174,"volume_24h_usd":316833.0428800001,"observed_at":1789388181.125236,"ingested_at":1789388181.125236},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":3713429.65,"price":0.2165,"volume_24h_usd":316794.4849200002,"observed_at":1789389099.4222682,"ingested_at":1789389099.4222682},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":3708237.1689000004,"price":0.21621,"volume_24h_usd":316584.0071400001,"observed_at":1789389981.5420947,"ingested_at":1789389981.5420947},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":3687420.62216,"price":0.21491,"volume_24h_usd":318473.73918,"observed_at":1789390904.2812378,"ingested_at":1789390904.2812378},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":3655212.5535,"price":0.21425,"volume_24h_usd":355759.2967599996,"observed_at":1789391794.084139,"ingested_at":1789391794.084139},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":3663642.826452,"price":0.214914,"volume_24h_usd":357479.4722,"observed_at":1789392718.4349334,"ingested_at":1789392718.4349334},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":3658336.128,"price":0.2148,"volume_24h_usd":357575.6084900001,"observed_at":1789393581.4698107,"ingested_at":1789393581.4698107},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":3656688.22104,"price":0.21471,"volume_24h_usd":344356.7009999999,"observed_at":1789394497.3021362,"ingested_at":1789394497.3021362},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":3673289.5908000004,"price":0.21579,"volume_24h_usd":345526.43324,"observed_at":1789395407.782751,"ingested_at":1789395407.782751},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":3668600.03328,"price":0.21504,"volume_24h_usd":338176.87439,"observed_at":1789396294.1214104,"ingested_at":1789396294.1214104},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":3657020.367,"price":0.2145,"volume_24h_usd":340320.70054,"observed_at":1789397185.2130742,"ingested_at":1789397185.2130742},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":3658733.663912,"price":0.214598,"volume_24h_usd":340734.9417,"observed_at":1789398086.0777102,"ingested_at":1789398086.0777102},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":3657829.7656,"price":0.21454,"volume_24h_usd":338432.59545,"observed_at":1789398988.4256582,"ingested_at":1789398988.4256582},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":3660084.00072,"price":0.21467,"volume_24h_usd":276079.9779899999,"observed_at":1789399880.2317991,"ingested_at":1789399880.2317991},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":3666057.2215,"price":0.21503,"volume_24h_usd":273097.31503,"observed_at":1789400774.8874557,"ingested_at":1789400774.8874557},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":3656115.55656,"price":0.21443,"volume_24h_usd":272934.12951,"observed_at":1789401701.2847908,"ingested_at":1789401701.2847908},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":3560660.3894399996,"price":0.21252,"volume_24h_usd":332962.4356099998,"observed_at":1789402583.1392481,"ingested_at":1789402583.1392481},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":3599255.56764,"price":0.21451,"volume_24h_usd":346777.09818,"observed_at":1789403487.0969257,"ingested_at":1789403487.0969257},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":3599245.787732,"price":0.214417,"volume_24h_usd":352307.9279800001,"observed_at":1789404379.2622871,"ingested_at":1789404379.2622871},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":3613836.7333799996,"price":0.21519,"volume_24h_usd":354720.64135,"observed_at":1789405288.8074617,"ingested_at":1789405288.8074617},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":3611179.7202600003,"price":0.21507,"volume_24h_usd":354891.51949,"observed_at":1789406186.811415,"ingested_at":1789406186.811415},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":3611093.09786,"price":0.21509,"volume_24h_usd":355109.8575499999,"observed_at":1789407095.9661648,"ingested_at":1789407095.9661648},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":3608237.9622400003,"price":0.21493,"volume_24h_usd":354962.14853,"observed_at":1789407992.2520382,"ingested_at":1789407992.2520382},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":3604790.2418,"price":0.2147,"volume_24h_usd":355384.83802,"observed_at":1789408902.2621949,"ingested_at":1789408902.2621949},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":3607264.77982,"price":0.21491,"volume_24h_usd":355902.80274,"observed_at":1789409795.8556926,"ingested_at":1789409795.8556926},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":3621090.1873999997,"price":0.21574,"volume_24h_usd":355521.5699899999,"observed_at":1789410693.11512,"ingested_at":1789410693.11512},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":3613024.45536,"price":0.21544,"volume_24h_usd":358074.0529699998,"observed_at":1789411590.4794338,"ingested_at":1789411590.4794338},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":3614264.81388,"price":0.21553,"volume_24h_usd":358418.2416499999,"observed_at":1789412492.978087,"ingested_at":1789412492.978087},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":3612077.3766,"price":0.21539,"volume_24h_usd":358190.2454699998,"observed_at":1789413381.803253,"ingested_at":1789413381.803253},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":3612681.9072000002,"price":0.2154,"volume_24h_usd":358312.0138599999,"observed_at":1789414298.316135,"ingested_at":1789414298.316135},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":3596339.3343200004,"price":0.21443,"volume_24h_usd":356383.98488,"observed_at":1789415181.4821045,"ingested_at":1789415181.4821045},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":3601785.5873000002,"price":0.21479,"volume_24h_usd":357129.9326899999,"observed_at":1789416086.325066,"ingested_at":1789416086.325066},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":3625195.7656,"price":0.2162,"volume_24h_usd":356965.6897199998,"observed_at":1789416980.529268,"ingested_at":1789416980.529268},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":3675871.0304,"price":0.21856,"volume_24h_usd":372593.2840799999,"observed_at":1789417881.7578857,"ingested_at":1789417881.7578857},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":3698236.4319,"price":0.21951,"volume_24h_usd":381552.5294699998,"observed_at":1789418784.2895293,"ingested_at":1789418784.2895293},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":3695089.3395200004,"price":0.21937,"volume_24h_usd":384061.63078,"observed_at":1789419907.9466562,"ingested_at":1789419907.9466562},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":3664660.18008,"price":0.21961,"volume_24h_usd":420916.1695999997,"observed_at":1789420604.9778512,"ingested_at":1789420604.9778512},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":3605816.9592000004,"price":0.21915,"volume_24h_usd":478990.4796399993,"observed_at":1789421486.0890262,"ingested_at":1789421486.0890262},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":3636328.0511,"price":0.21955,"volume_24h_usd":506184.6885100002,"observed_at":1789422397.3315063,"ingested_at":1789422397.3315063},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":3595788.7798,"price":0.2177,"volume_24h_usd":516244.9489699999,"observed_at":1789423283.9311392,"ingested_at":1789423283.9311392},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":3586871.36574,"price":0.21717,"volume_24h_usd":516816.8402399999,"observed_at":1789424177.269449,"ingested_at":1789424177.269449},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":3554606.7748800004,"price":0.21532,"volume_24h_usd":517982.76958,"observed_at":1789425079.5209928,"ingested_at":1789425079.5209928},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":3553449.22408,"price":0.21526,"volume_24h_usd":516682.1372900001,"observed_at":1789425979.6418285,"ingested_at":1789425979.6418285},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":3492957.4779600003,"price":0.21393,"volume_24h_usd":549504.4181499999,"observed_at":1789426885.1771467,"ingested_at":1789426885.1771467},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":3483572.87236,"price":0.21343,"volume_24h_usd":550464.8510100001,"observed_at":1789427780.3645363,"ingested_at":1789427780.3645363},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":3490114.7508,"price":0.2139,"volume_24h_usd":551437.8205599996,"observed_at":1789428691.0051756,"ingested_at":1789428691.0051756},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":3486102.2666,"price":0.21365,"volume_24h_usd":525150.18253,"observed_at":1789429577.4715188,"ingested_at":1789429577.4715188},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":3477384.3885,"price":0.21345,"volume_24h_usd":538495.4558899996,"observed_at":1789430508.6581929,"ingested_at":1789430508.6581929},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":3476157.8873,"price":0.21343,"volume_24h_usd":538662.4442599998,"observed_at":1789431382.6479936,"ingested_at":1789431382.6479936},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":3499967.0978400004,"price":0.21471,"volume_24h_usd":543905.7607000001,"observed_at":1789432318.7118037,"ingested_at":1789432318.7118037},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":3490101.3914199998,"price":0.21419,"volume_24h_usd":544000.8724199997,"observed_at":1789433180.3638148,"ingested_at":1789433180.3638148},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":3493647.5712,"price":0.2144,"volume_24h_usd":543289.6248600001,"observed_at":1789434100.9412346,"ingested_at":1789434100.9412346},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":3480328.863648,"price":0.213876,"volume_24h_usd":545159.0625499998,"observed_at":1789434984.0710886,"ingested_at":1789434984.0710886},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":3484914.3108,"price":0.21411,"volume_24h_usd":548501.7055800002,"observed_at":1789435882.425958,"ingested_at":1789435882.425958},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":3495966.8561839997,"price":0.214796,"volume_24h_usd":548290.3075800001,"observed_at":1789436816.2900255,"ingested_at":1789436816.2900255},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":3494482.09266,"price":0.21473,"volume_24h_usd":548598.99184,"observed_at":1789437712.7932909,"ingested_at":1789437712.7932909},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":3499893.89946,"price":0.21507,"volume_24h_usd":548784.1585199998,"observed_at":1789438583.5133002,"ingested_at":1789438583.5133002},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":3491789.1669,"price":0.21459,"volume_24h_usd":492096.44564,"observed_at":1789439484.3127606,"ingested_at":1789439484.3127606},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":3483851.45072,"price":0.21412,"volume_24h_usd":487496.27584,"observed_at":1789440377.137629,"ingested_at":1789440377.137629},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":3492307.4184000003,"price":0.21465,"volume_24h_usd":486426.14065,"observed_at":1789441295.0380766,"ingested_at":1789441295.0380766},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":3444268.42236,"price":0.21198,"volume_24h_usd":489522.87352,"observed_at":1789442177.2076137,"ingested_at":1789442177.2076137},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":3432364.0296,"price":0.21128,"volume_24h_usd":490149.82607,"observed_at":1789443094.6096356,"ingested_at":1789443094.6096356},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":3452584.27986,"price":0.21253,"volume_24h_usd":487335.78147,"observed_at":1789443980.1881533,"ingested_at":1789443980.1881533},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":3444824.36244,"price":0.21206,"volume_24h_usd":487397.5044900001,"observed_at":1789444887.7144287,"ingested_at":1789444887.7144287},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":3428708.04084,"price":0.21107,"volume_24h_usd":487844.7365,"observed_at":1789445780.3858662,"ingested_at":1789445780.3858662},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":3425089.05312,"price":0.21084,"volume_24h_usd":487986.4652800001,"observed_at":1789446692.9802551,"ingested_at":1789446692.9802551},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":3427201.9046199997,"price":0.21103,"volume_24h_usd":486322.26926,"observed_at":1789447578.8606448,"ingested_at":1789447578.8606448},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":3420556.5300999996,"price":0.210635,"volume_24h_usd":485907.6684200001,"observed_at":1789448494.472817,"ingested_at":1789448494.472817},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":3394904.09315,"price":0.209065,"volume_24h_usd":493066.08459,"observed_at":1789449384.6705725,"ingested_at":1789449384.6705725},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":3401789.392804,"price":0.209539,"volume_24h_usd":494432.32489,"observed_at":1789450293.219858,"ingested_at":1789450293.219858},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":3414665.44952,"price":0.21034,"volume_24h_usd":494578.9237800001,"observed_at":1789451180.0616653,"ingested_at":1789451180.0616653},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":3413391.01796,"price":0.21014,"volume_24h_usd":495931.5660200001,"observed_at":1789452089.8934646,"ingested_at":1789452089.8934646},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":3430316.1501,"price":0.20979,"volume_24h_usd":503250.6540800001,"observed_at":1789452975.5367193,"ingested_at":1789452975.5367193},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":3420010.1647200002,"price":0.20918,"volume_24h_usd":501059.08163,"observed_at":1789453895.4279222,"ingested_at":1789453895.4279222},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":3423312.77392,"price":0.20936,"volume_24h_usd":501743.7945899999,"observed_at":1789455084.7498114,"ingested_at":1789455084.7498114},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":3413435.84694,"price":0.20877,"volume_24h_usd":501934.5847899999,"observed_at":1789455689.1241362,"ingested_at":1789455689.1241362},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":3412363.4186400003,"price":0.20871,"volume_24h_usd":502019.3976900001,"observed_at":1789456620.1152139,"ingested_at":1789456620.1152139},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":3422349.14846,"price":0.20933,"volume_24h_usd":501474.1643700002,"observed_at":1789457520.0870275,"ingested_at":1789457520.0870275},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":3405631.1935400004,"price":0.20849,"volume_24h_usd":504418.43897,"observed_at":1789458381.5991962,"ingested_at":1789458381.5991962},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":3405158.48556,"price":0.208436,"volume_24h_usd":503862.6746500001,"observed_at":1789459302.4678001,"ingested_at":1789459302.4678001},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":3406590.2883599997,"price":0.20853,"volume_24h_usd":498171.1495300001,"observed_at":1789460181.5961218,"ingested_at":1789460181.5961218},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":3391101.1584,"price":0.2076,"volume_24h_usd":499159.2603700001,"observed_at":1789461111.098502,"ingested_at":1789461111.098502},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":3392344.69848,"price":0.20772,"volume_24h_usd":499185.7954300001,"observed_at":1789461990.1749017,"ingested_at":1789461990.1749017},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":3384814.65882,"price":0.20737,"volume_24h_usd":503003.9123900001,"observed_at":1789462924.963203,"ingested_at":1789462924.963203},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":3344014.52562,"price":0.20607,"volume_24h_usd":523824.4722500002,"observed_at":1789463793.4950342,"ingested_at":1789463793.4950342},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":3335701.60329,"price":0.205615,"volume_24h_usd":532413.6003000002,"observed_at":1789464697.027319,"ingested_at":1789464697.027319},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":3350821.4055000003,"price":0.20655,"volume_24h_usd":533787.0089700002,"observed_at":1789465593.247454,"ingested_at":1789465593.247454},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":3357088.2888,"price":0.20694,"volume_24h_usd":530570.5462200001,"observed_at":1789466512.6731837,"ingested_at":1789466512.6731837},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":3355648.47778,"price":0.20693,"volume_24h_usd":530675.7518300001,"observed_at":1789467385.0965142,"ingested_at":1789467385.0965142},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":3354253.93112,"price":0.20686,"volume_24h_usd":530417.2130900002,"observed_at":1789468307.8314922,"ingested_at":1789468307.8314922},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":3357365.47518,"price":0.20707,"volume_24h_usd":530520.6750100001,"observed_at":1789469184.1053145,"ingested_at":1789469184.1053145},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":3343643.43358,"price":0.20641,"volume_24h_usd":538382.76692,"observed_at":1789470147.4712582,"ingested_at":1789470147.4712582},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":3337686.23428,"price":0.206035,"volume_24h_usd":536241.8571700001,"observed_at":1789471019.1095269,"ingested_at":1789471019.1095269},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":3332454.27528,"price":0.20571,"volume_24h_usd":536386.5506900001,"observed_at":1789471890.5538564,"ingested_at":1789471890.5538564},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":3314775.658236,"price":0.204603,"volume_24h_usd":525997.8187400001,"observed_at":1789472784.0925443,"ingested_at":1789472784.0925443},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":3308252.33024,"price":0.20416,"volume_24h_usd":517165.0072800002,"observed_at":1789473690.712207,"ingested_at":1789473690.712207},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":3325193.0764,"price":0.2054,"volume_24h_usd":522942.5158000001,"observed_at":1789474589.3566227,"ingested_at":1789474589.3566227},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":3333880.82526,"price":0.20589,"volume_24h_usd":525307.4204600005,"observed_at":1789475491.0138962,"ingested_at":1789475491.0138962},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":3298555.7586,"price":0.20373,"volume_24h_usd":526834.6531100003,"observed_at":1789476395.86994,"ingested_at":1789476395.86994},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":3299828.676,"price":0.2036,"volume_24h_usd":528215.8343100003,"observed_at":1789477324.7595403,"ingested_at":1789477324.7595403},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":3289348.2580000004,"price":0.203,"volume_24h_usd":492137.9427900002,"observed_at":1789478182.3058262,"ingested_at":1789478182.3058262},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":3276224.8638000004,"price":0.20222,"volume_24h_usd":491863.1944100002,"observed_at":1789479090.1957765,"ingested_at":1789479090.1957765},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":3254855.02416,"price":0.20088,"volume_24h_usd":495275.8107700002,"observed_at":1789479995.5789735,"ingested_at":1789479995.5789735},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":3233232.83544,"price":0.20037,"volume_24h_usd":509467.5854400002,"observed_at":1789480890.3818748,"ingested_at":1789480890.3818748},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":3252332.0505,"price":0.20135,"volume_24h_usd":511978.2822000003,"observed_at":1789481784.471925,"ingested_at":1789481784.471925},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":3262665.8234,"price":0.20194,"volume_24h_usd":507570.2297000003,"observed_at":1789482702.1789174,"ingested_at":1789482702.1789174},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":3271077.27,"price":0.2025,"volume_24h_usd":506199.3083900001,"observed_at":1789483588.52839,"ingested_at":1789483588.52839},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":3267795.91192,"price":0.20246,"volume_24h_usd":510819.5824400001,"observed_at":1789484501.009268,"ingested_at":1789484501.009268},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":3277318.03712,"price":0.20308,"volume_24h_usd":512168.0095900001,"observed_at":1789485390.0703976,"ingested_at":1789485390.0703976},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":3295366.99308,"price":0.20421,"volume_24h_usd":522297.0858700001,"observed_at":1789486289.2219014,"ingested_at":1789486289.2219014},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":3286036.36728,"price":0.20348,"volume_24h_usd":526747.55712,"observed_at":1789487191.7405417,"ingested_at":1789487191.7405417},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":3280582.9952,"price":0.20312,"volume_24h_usd":529497.2500600001,"observed_at":1789488091.9796095,"ingested_at":1789488091.9796095},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":3260072.5661,"price":0.20227,"volume_24h_usd":474941.3264900001,"observed_at":1789488984.9652162,"ingested_at":1789488984.9652162},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":3269472.6443000003,"price":0.20299,"volume_24h_usd":463094.7333800002,"observed_at":1789489885.6703362,"ingested_at":1789489885.6703362},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":3269871.6468599997,"price":0.20303,"volume_24h_usd":455667.2728100001,"observed_at":1789490789.3047864,"ingested_at":1789490789.3047864},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":3263049.262,"price":0.2026,"volume_24h_usd":453129.5666300001,"observed_at":1789491702.2181158,"ingested_at":1789491702.2181158},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":3228136.80408,"price":0.20043,"volume_24h_usd":452898.1841000002,"observed_at":1789492616.746277,"ingested_at":1789492616.746277},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":3248249.49102,"price":0.20171,"volume_24h_usd":453033.3241200002,"observed_at":1789493496.3268075,"ingested_at":1789493496.3268075},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":3247308.3942,"price":0.20199,"volume_24h_usd":458698.1107800002,"observed_at":1789494388.7788186,"ingested_at":1789494388.7788186},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":3262410.11174,"price":0.20291,"volume_24h_usd":458599.1554800001,"observed_at":1789495297.3902535,"ingested_at":1789495297.3902535},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":3250340.86722,"price":0.20217,"volume_24h_usd":458487.5987,"observed_at":1789496190.5260148,"ingested_at":1789496190.5260148},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":3250458.0384,"price":0.20256,"volume_24h_usd":466992.8615099999,"observed_at":1789497088.6896172,"ingested_at":1789497088.6896172},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":3199284.44786,"price":0.19849,"volume_24h_usd":479272.89813,"observed_at":1789497985.8952444,"ingested_at":1789497985.8952444},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":3217811.2482000003,"price":0.19905,"volume_24h_usd":499197.3995100002,"observed_at":1789498895.5591805,"ingested_at":1789498895.5591805},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":3255175.7168,"price":0.20048,"volume_24h_usd":516424.6123900002,"observed_at":1789499798.516492,"ingested_at":1789499798.516492},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":3243757.52624,"price":0.19963,"volume_24h_usd":518985.0437800001,"observed_at":1789500692.573933,"ingested_at":1789500692.573933},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":3225054.78092,"price":0.19846,"volume_24h_usd":520656.5833000001,"observed_at":1789501588.254825,"ingested_at":1789501588.254825},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":3247992.8000000003,"price":0.2,"volume_24h_usd":523079.0102500001,"observed_at":1789502494.1590374,"ingested_at":1789502494.1590374},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":3227328.99142,"price":0.19871,"volume_24h_usd":524285.8141100002,"observed_at":1789503395.3020537,"ingested_at":1789503395.3020537},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":3212448.4376,"price":0.1978,"volume_24h_usd":509030.1115100002,"observed_at":1789504291.4154553,"ingested_at":1789504291.4154553},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":3207507.57964,"price":0.19747,"volume_24h_usd":502040.0087700001,"observed_at":1789505191.7573822,"ingested_at":1789505191.7573822},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":3223784.10708,"price":0.19842,"volume_24h_usd":501773.9212300001,"observed_at":1789506101.7233737,"ingested_at":1789506101.7233737},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":3215588.4272000003,"price":0.19792,"volume_24h_usd":465987.5831800001,"observed_at":1789506988.7666655,"ingested_at":1789506988.7666655},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":3209588.875548,"price":0.197549,"volume_24h_usd":408038.1256799999,"observed_at":1789507894.0501337,"ingested_at":1789507894.0501337},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":3229901.67992,"price":0.19882,"volume_24h_usd":381826.3601799999,"observed_at":1789508790.1591728,"ingested_at":1789508790.1591728},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":3214717.679418,"price":0.198017,"volume_24h_usd":374363.58875,"observed_at":1789509714.234928,"ingested_at":1789509714.234928},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":3206172.71964,"price":0.19751,"volume_24h_usd":374064.00294,"observed_at":1789510591.2355595,"ingested_at":1789510591.2355595},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":3177961.30808,"price":0.19727,"volume_24h_usd":395004.2381399999,"observed_at":1789511498.0698206,"ingested_at":1789511498.0698206},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":3173387.53346,"price":0.197102,"volume_24h_usd":396671.3248800001,"observed_at":1789512425.4285998,"ingested_at":1789512425.4285998},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":3176372.711782,"price":0.197293,"volume_24h_usd":363924.6390499999,"observed_at":1789513328.0747,"ingested_at":1789513328.0747},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":3195183.51576,"price":0.19857,"volume_24h_usd":362900.80686,"observed_at":1789514194.5242631,"ingested_at":1789514194.5242631},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":3194526.0715199998,"price":0.19854,"volume_24h_usd":361212.7955699998,"observed_at":1789515090.3120873,"ingested_at":1789515090.3120873},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":3185619.1574399997,"price":0.19804,"volume_24h_usd":361760.6952299999,"observed_at":1789515988.6385508,"ingested_at":1789515988.6385508},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":3177921.74794,"price":0.19757,"volume_24h_usd":349314.2845899998,"observed_at":1789516905.8800116,"ingested_at":1789516905.8800116},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":3182779.00116,"price":0.19794,"volume_24h_usd":347841.9525399998,"observed_at":1789517800.4901402,"ingested_at":1789517800.4901402},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":3181693.1072,"price":0.19795,"volume_24h_usd":346016.2841399999,"observed_at":1789518699.0242157,"ingested_at":1789518699.0242157},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":3208800.7405999997,"price":0.19981,"volume_24h_usd":347586.4188599998,"observed_at":1789519599.398017,"ingested_at":1789519599.398017},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":3197094.571476,"price":0.199062,"volume_24h_usd":348735.3713399998,"observed_at":1789520511.1589475,"ingested_at":1789520511.1589475},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":3184177.3342399998,"price":0.19834,"volume_24h_usd":344625.6276399998,"observed_at":1789521397.783144,"ingested_at":1789521397.783144},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":3202443.4002,"price":0.19954,"volume_24h_usd":342560.5274099998,"observed_at":1789522300.5120544,"ingested_at":1789522300.5120544},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":3174683.26656,"price":0.19787,"volume_24h_usd":352014.7808599999,"observed_at":1789523206.684852,"ingested_at":1789523206.684852},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":3170923.54724,"price":0.19763,"volume_24h_usd":351822.1365799998,"observed_at":1789524101.8650615,"ingested_at":1789524101.8650615},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":3184789.26024,"price":0.19852,"volume_24h_usd":351954.6953699998,"observed_at":1789524995.5055609,"ingested_at":1789524995.5055609},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":3209340.9347,"price":0.20005,"volume_24h_usd":351949.5440299999,"observed_at":1789525902.073822,"ingested_at":1789525902.073822},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":3198283.8510000003,"price":0.1995,"volume_24h_usd":355376.2795999998,"observed_at":1789526784.432184,"ingested_at":1789526784.432184},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":3187423.263096,"price":0.198819,"volume_24h_usd":356833.7829299998,"observed_at":1789527697.8646376,"ingested_at":1789527697.8646376},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":3201055.5324,"price":0.19965,"volume_24h_usd":353309.0882099998,"observed_at":1789528588.0248175,"ingested_at":1789528588.0248175},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":3191513.5584,"price":0.19905,"volume_24h_usd":352088.2628099999,"observed_at":1789529501.4833932,"ingested_at":1789529501.4833932},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":3182790.16384,"price":0.19852,"volume_24h_usd":352711.8854899998,"observed_at":1789530407.5730999,"ingested_at":1789530407.5730999},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":3183450.6308,"price":0.19855,"volume_24h_usd":352530.8333299999,"observed_at":1789531294.8595912,"ingested_at":1789531294.8595912},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":3186449.2921100003,"price":0.198691,"volume_24h_usd":352185.7267699998,"observed_at":1789532192.7794173,"ingested_at":1789532192.7794173},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":3189410.31904,"price":0.19888,"volume_24h_usd":351707.9322499997,"observed_at":1789533105.3273437,"ingested_at":1789533105.3273437},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":3183072.1804400003,"price":0.19847,"volume_24h_usd":350852.0069899998,"observed_at":1789533990.5184808,"ingested_at":1789533990.5184808},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":3180264.94716,"price":0.19831,"volume_24h_usd":350779.4483299998,"observed_at":1789534909.354766,"ingested_at":1789534909.354766},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":3174791.4381,"price":0.19797,"volume_24h_usd":343186.5971799997,"observed_at":1789535800.1189563,"ingested_at":1789535800.1189563},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":3184140.7238399996,"price":0.19856,"volume_24h_usd":342286.2648199997,"observed_at":1789536706.569637,"ingested_at":1789536706.569637},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":3187696.6891099997,"price":0.198755,"volume_24h_usd":342535.0423399998,"observed_at":1789537612.5528607,"ingested_at":1789537612.5528607},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":3188431.5344000002,"price":0.1988,"volume_24h_usd":341380.1144799996,"observed_at":1789538501.8384721,"ingested_at":1789538501.8384721},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":3185434.9863199997,"price":0.19862,"volume_24h_usd":328275.3567099997,"observed_at":1789539401.6118064,"ingested_at":1789539401.6118064},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":3179493.6374,"price":0.19826,"volume_24h_usd":328321.6854199997,"observed_at":1789540297.3406198,"ingested_at":1789540297.3406198},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":3181840.1032800004,"price":0.19842,"volume_24h_usd":327427.0834399998,"observed_at":1789541207.2129521,"ingested_at":1789541207.2129521},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":3189758.6015399997,"price":0.19893,"volume_24h_usd":327297.3677299997,"observed_at":1789542114.8000405,"ingested_at":1789542114.8000405},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":3174854.98824,"price":0.19809,"volume_24h_usd":327696.6319799997,"observed_at":1789543011.2025936,"ingested_at":1789543011.2025936},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":3170533.54212,"price":0.19782,"volume_24h_usd":328236.2206499998,"observed_at":1789543913.645468,"ingested_at":1789543913.645468},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":3182923.0699,"price":0.19859,"volume_24h_usd":325185.0551299997,"observed_at":1789544791.082138,"ingested_at":1789544791.082138},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":3188881.53792,"price":0.19896,"volume_24h_usd":323442.9076499997,"observed_at":1789545695.3277462,"ingested_at":1789545695.3277462},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":3163739.46688,"price":0.19744,"volume_24h_usd":324381.2406899997,"observed_at":1789546595.9850335,"ingested_at":1789546595.9850335},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":3153698.68374,"price":0.19679,"volume_24h_usd":318004.8989099998,"observed_at":1789547499.838205,"ingested_at":1789547499.838205},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":3157541.17296,"price":0.19704,"volume_24h_usd":316797.2203499998,"observed_at":1789548406.1929753,"ingested_at":1789548406.1929753},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":3167836.8856200003,"price":0.19767,"volume_24h_usd":313111.7540499998,"observed_at":1789549307.1422663,"ingested_at":1789549307.1422663},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":3169212.9287799997,"price":0.197755,"volume_24h_usd":292029.37449,"observed_at":1789550202.473828,"ingested_at":1789550202.473828},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":3174995.54848,"price":0.19807,"volume_24h_usd":283975.8645300001,"observed_at":1789551104.1799374,"ingested_at":1789551104.1799374},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":3170782.33954,"price":0.19781,"volume_24h_usd":283285.924,"observed_at":1789551998.3617778,"ingested_at":1789551998.3617778},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":3167228.2014599997,"price":0.19759,"volume_24h_usd":282796.59501,"observed_at":1789552908.4067037,"ingested_at":1789552908.4067037},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":3157966.67274,"price":0.19701,"volume_24h_usd":281705.86201,"observed_at":1789553801.8890004,"ingested_at":1789553801.8890004},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":3159318.66912,"price":0.197088,"volume_24h_usd":281619.5448499999,"observed_at":1789554692.1184218,"ingested_at":1789554692.1184218},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":3163616.09531,"price":0.197285,"volume_24h_usd":282275.7117899999,"observed_at":1789555594.002304,"ingested_at":1789555594.002304},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":3164391.6491,"price":0.19723,"volume_24h_usd":275360.60517,"observed_at":1789556504.757175,"ingested_at":1789556504.757175},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":3174354.06644,"price":0.19783,"volume_24h_usd":276032.60973,"observed_at":1789557410.5003183,"ingested_at":1789557410.5003183},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":3180240.09153,"price":0.198201,"volume_24h_usd":276018.29181,"observed_at":1789558288.675858,"ingested_at":1789558288.675858},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":3207156.36436,"price":0.19994,"volume_24h_usd":276462.9341900001,"observed_at":1789559200.364695,"ingested_at":1789559200.364695},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":3211546.4013819997,"price":0.199897,"volume_24h_usd":279694.0807699999,"observed_at":1789560111.4570663,"ingested_at":1789560111.4570663},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":3221635.03704,"price":0.19898,"volume_24h_usd":297007.7306699999,"observed_at":1789560995.8804626,"ingested_at":1789560995.8804626},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":3211201.09266,"price":0.19833,"volume_24h_usd":294964.8986499999,"observed_at":1789561893.9913065,"ingested_at":1789561893.9913065},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":3212122.96728,"price":0.19839,"volume_24h_usd":294341.3735,"observed_at":1789562789.1513233,"ingested_at":1789562789.1513233},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":3214094.61312,"price":0.19848,"volume_24h_usd":291527.4789899999,"observed_at":1789563695.004233,"ingested_at":1789563695.004233},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":3183486.6141,"price":0.19773,"volume_24h_usd":304918.18333,"observed_at":1789564598.6787136,"ingested_at":1789564598.6787136},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":3183449.913504,"price":0.198261,"volume_24h_usd":309397.7048700001,"observed_at":1789565495.910494,"ingested_at":1789565495.910494},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":3170216.336284,"price":0.197237,"volume_24h_usd":305957.94878,"observed_at":1789566392.133827,"ingested_at":1789566392.133827},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":3175302.2968,"price":0.19688,"volume_24h_usd":302606.1196200002,"observed_at":1789567297.9321477,"ingested_at":1789567297.9321477},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":3161776.41504,"price":0.19611,"volume_24h_usd":301988.1902800001,"observed_at":1789568187.8444324,"ingested_at":1789568187.8444324},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":3179046.1262000003,"price":0.19714,"volume_24h_usd":299711.49198,"observed_at":1789569091.8589578,"ingested_at":1789569091.8589578},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":3169386.126,"price":0.19652,"volume_24h_usd":298679.27241,"observed_at":1789569998.099489,"ingested_at":1789569998.099489},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":3171909.8906,"price":0.196675,"volume_24h_usd":294019.08618,"observed_at":1789570910.7823703,"ingested_at":1789570910.7823703},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":3181630.43808,"price":0.19728,"volume_24h_usd":292568.0829,"observed_at":1789571789.0474954,"ingested_at":1789571789.0474954},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":3169005.26026,"price":0.19649,"volume_24h_usd":282126.9988199999,"observed_at":1789572691.7447386,"ingested_at":1789572691.7447386},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":3160927.1505,"price":0.196035,"volume_24h_usd":278655.5693700001,"observed_at":1789573589.1612124,"ingested_at":1789573589.1612124},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":3164874.7328,"price":0.19612,"volume_24h_usd":277434.33111,"observed_at":1789574498.7794087,"ingested_at":1789574498.7794087},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":3160053.4595,"price":0.19585,"volume_24h_usd":271866.8278200001,"observed_at":1789575388.724198,"ingested_at":1789575388.724198},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":3143632.6354,"price":0.19462,"volume_24h_usd":275890.8854800002,"observed_at":1789576293.0450175,"ingested_at":1789576293.0450175},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":3145984.33434,"price":0.19479,"volume_24h_usd":275311.4475400001,"observed_at":1789577191.471888,"ingested_at":1789577191.471888},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":3144157.731,"price":0.1947,"volume_24h_usd":275558.4442100002,"observed_at":1789578100.7926166,"ingested_at":1789578100.7926166},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":3147976.93056,"price":0.19488,"volume_24h_usd":276199.6118200001,"observed_at":1789578995.41364,"ingested_at":1789578995.41364},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":3137479.7685000002,"price":0.19425,"volume_24h_usd":275932.4545200001,"observed_at":1789579892.0963569,"ingested_at":1789579892.0963569},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":3101219.93744,"price":0.19226,"volume_24h_usd":322111.8356300001,"observed_at":1789580785.7810435,"ingested_at":1789580785.7810435},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":3074294.95242,"price":0.19191,"volume_24h_usd":343326.3693299999,"observed_at":1789581694.747796,"ingested_at":1789581694.747796},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":3127999.77832,"price":0.19553,"volume_24h_usd":354567.5087600001,"observed_at":1789582615.2137735,"ingested_at":1789582615.2137735},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":3144127.41448,"price":0.19601,"volume_24h_usd":360608.8060200002,"observed_at":1789583496.965674,"ingested_at":1789583496.965674},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":3136111.64267,"price":0.195445,"volume_24h_usd":347297.0828,"observed_at":1789584394.5789304,"ingested_at":1789584394.5789304},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":3112139.5969999996,"price":0.1939,"volume_24h_usd":329150.0318599998,"observed_at":1789585297.331544,"ingested_at":1789585297.331544},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":3114292.75612,"price":0.19357,"volume_24h_usd":319395.7113100001,"observed_at":1789586184.2602847,"ingested_at":1789586184.2602847},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":3087940.3353,"price":0.19203,"volume_24h_usd":321999.65763,"observed_at":1789587086.9994187,"ingested_at":1789587086.9994187},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":3089807.27244,"price":0.19221,"volume_24h_usd":322799.61318,"observed_at":1789587992.3603122,"ingested_at":1789587992.3603122},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":3090901.359,"price":0.1923,"volume_24h_usd":319822.4515799999,"observed_at":1789588891.658609,"ingested_at":1789588891.658609},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":3100608.3108,"price":0.19292,"volume_24h_usd":319188.17662,"observed_at":1789589784.7566211,"ingested_at":1789589784.7566211},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":3115791.97881,"price":0.193683,"volume_24h_usd":320494.8105300001,"observed_at":1789590728.2664285,"ingested_at":1789590728.2664285},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":3119956.3122199997,"price":0.19393,"volume_24h_usd":318099.78065,"observed_at":1789591586.815181,"ingested_at":1789591586.815181},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":3122069.80572,"price":0.194042,"volume_24h_usd":316544.4944800001,"observed_at":1789592492.1972167,"ingested_at":1789592492.1972167},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":3123633.0026000002,"price":0.19414,"volume_24h_usd":315378.33118,"observed_at":1789593420.3096154,"ingested_at":1789593420.3096154},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":3136113.68632,"price":0.19462,"volume_24h_usd":316670.4988299999,"observed_at":1789594293.573412,"ingested_at":1789594293.573412},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":3139456.9200000004,"price":0.19484,"volume_24h_usd":315792.02575,"observed_at":1789595184.9783514,"ingested_at":1789595184.9783514},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":3140002.27866,"price":0.19487,"volume_24h_usd":313349.20582,"observed_at":1789596096.4567883,"ingested_at":1789596096.4567883},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":3145658.3301000004,"price":0.19517,"volume_24h_usd":312909.5612599999,"observed_at":1789596987.642234,"ingested_at":1789596987.642234},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":3155141.9565000003,"price":0.19575,"volume_24h_usd":289912.09723,"observed_at":1789597886.2856297,"ingested_at":1789597886.2856297},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":3151974.8848,"price":0.19553,"volume_24h_usd":288324.80975,"observed_at":1789598789.1628122,"ingested_at":1789598789.1628122},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":3157895.65208,"price":0.195845,"volume_24h_usd":288583.36788,"observed_at":1789599683.8908916,"ingested_at":1789599683.8908916},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":3162418.6377,"price":0.19605,"volume_24h_usd":288925.8389599999,"observed_at":1789600592.8455312,"ingested_at":1789600592.8455312},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":3173631.31218,"price":0.19677,"volume_24h_usd":288949.42608,"observed_at":1789601490.3073325,"ingested_at":1789601490.3073325},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":3193828.31358,"price":0.19737,"volume_24h_usd":294469.82109,"observed_at":1789602383.2076366,"ingested_at":1789602383.2076366},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":3208882.9067599997,"price":0.19826,"volume_24h_usd":295271.00469,"observed_at":1789603304.7185657,"ingested_at":1789603304.7185657},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":3191974.92012,"price":0.19726,"volume_24h_usd":297068.13663,"observed_at":1789604193.769657,"ingested_at":1789604193.769657},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":3186467.12826,"price":0.19671,"volume_24h_usd":300050.92243,"observed_at":1789605092.6874897,"ingested_at":1789605092.6874897},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":3181404.479,"price":0.19646,"volume_24h_usd":302767.33029,"observed_at":1789605989.0403273,"ingested_at":1789605989.0403273},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":3174752.2656,"price":0.1959,"volume_24h_usd":303013.10974,"observed_at":1789606917.6897814,"ingested_at":1789606917.6897814},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":3183969.9519700003,"price":0.196445,"volume_24h_usd":301791.7173,"observed_at":1789607796.4552362,"ingested_at":1789607796.4552362},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":3200487.2671999997,"price":0.19748,"volume_24h_usd":300545.08821,"observed_at":1789608736.8788593,"ingested_at":1789608736.8788593},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":3201344.8568599997,"price":0.19757,"volume_24h_usd":291687.85977,"observed_at":1789609595.2877078,"ingested_at":1789609595.2877078},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":3190637.9790000003,"price":0.19686,"volume_24h_usd":291901.25602,"observed_at":1789610509.580817,"ingested_at":1789610509.580817},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":3179062.45558,"price":0.19609,"volume_24h_usd":292686.1859999999,"observed_at":1789611388.0338776,"ingested_at":1789611388.0338776},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":3176100.48304,"price":0.19598,"volume_24h_usd":295311.5670899999,"observed_at":1789612298.2959182,"ingested_at":1789612298.2959182},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":3189013.61016,"price":0.19677,"volume_24h_usd":292014.4282599998,"observed_at":1789613185.1056032,"ingested_at":1789613185.1056032},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":3193799.6960199997,"price":0.19709,"volume_24h_usd":290573.3005799999,"observed_at":1789614099.1896808,"ingested_at":1789614099.1896808},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":3152734.9876,"price":0.19606,"volume_24h_usd":316660.7004399999,"observed_at":1789614987.5984032,"ingested_at":1789614987.5984032},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":3157989.2912,"price":0.19655,"volume_24h_usd":318808.7064599999,"observed_at":1789615896.5553858,"ingested_at":1789615896.5553858},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":3171748.25202,"price":0.19749,"volume_24h_usd":321691.0199199999,"observed_at":1789616805.3213015,"ingested_at":1789616805.3213015},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":3169844.7006599996,"price":0.19737,"volume_24h_usd":321900.1981899998,"observed_at":1789617696.6436803,"ingested_at":1789617696.6436803},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":3167112.65284,"price":0.19718,"volume_24h_usd":321770.8024599998,"observed_at":1789618591.2561493,"ingested_at":1789618591.2561493},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":3150606.23472,"price":0.19614,"volume_24h_usd":323404.45882,"observed_at":1789619503.0299706,"ingested_at":1789619503.0299706},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":3175027.9216,"price":0.19769,"volume_24h_usd":323576.4381199999,"observed_at":1789620403.2714038,"ingested_at":1789620403.2714038},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":3182039.2540200003,"price":0.19811,"volume_24h_usd":324617.49542,"observed_at":1789621299.8978453,"ingested_at":1789621299.8978453},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":3255115.89568,"price":0.19888,"volume_24h_usd":366975.4656999998,"observed_at":1789622202.9013555,"ingested_at":1789622202.9013555},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":3264804.6291,"price":0.19945,"volume_24h_usd":368290.4433299999,"observed_at":1789623106.8181534,"ingested_at":1789623106.8181534},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":3242702.49144,"price":0.19806,"volume_24h_usd":369764.9046299998,"observed_at":1789623988.5105383,"ingested_at":1789623988.5105383},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":3232716.9534,"price":0.19745,"volume_24h_usd":369479.5309699998,"observed_at":1789624898.4470413,"ingested_at":1789624898.4470413},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":3218576.99712,"price":0.19648,"volume_24h_usd":374473.5887099997,"observed_at":1789625788.1173954,"ingested_at":1789625788.1173954},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":3221024.0812060004,"price":0.196753,"volume_24h_usd":377433.1402199998,"observed_at":1789626690.6000237,"ingested_at":1789626690.6000237},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":3226042.4497599998,"price":0.19724,"volume_24h_usd":379070.5590199999,"observed_at":1789627600.8809862,"ingested_at":1789627600.8809862},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":3215501.7754860003,"price":0.197197,"volume_24h_usd":386609.9472599998,"observed_at":1789628499.2258139,"ingested_at":1789628499.2258139},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":3231056.570616,"price":0.197631,"volume_24h_usd":391725.0629599999,"observed_at":1789629409.8720696,"ingested_at":1789629409.8720696},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":3228521.0973,"price":0.19749,"volume_24h_usd":391293.4487899998,"observed_at":1789630300.2624576,"ingested_at":1789630300.2624576},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":3228269.1805000002,"price":0.19747,"volume_24h_usd":391313.7164699999,"observed_at":1789631193.7855055,"ingested_at":1789631193.7855055},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":3231861.86636,"price":0.19759,"volume_24h_usd":392300.41077,"observed_at":1789632106.947914,"ingested_at":1789632106.947914},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":3238190.9352,"price":0.19772,"volume_24h_usd":393618.03007,"observed_at":1789632999.6638606,"ingested_at":1789632999.6638606},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":3257473.63988,"price":0.19882,"volume_24h_usd":393837.0095899999,"observed_at":1789633894.3074403,"ingested_at":1789633894.3074403},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":3263425.8224000004,"price":0.19892,"volume_24h_usd":400180.4424199999,"observed_at":1789634809.1134472,"ingested_at":1789634809.1134472},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":3273432.3354,"price":0.19961,"volume_24h_usd":400900.8942599999,"observed_at":1789635700.8752956,"ingested_at":1789635700.8752956},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":3293683.9710399997,"price":0.20092,"volume_24h_usd":404150.27292,"observed_at":1789636630.7695374,"ingested_at":1789636630.7695374},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":3282582.3116800003,"price":0.20027,"volume_24h_usd":405075.1958,"observed_at":1789637496.5406241,"ingested_at":1789637496.5406241},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":3272419.227,"price":0.19965,"volume_24h_usd":405895.06382,"observed_at":1789638390.7357097,"ingested_at":1789638390.7357097},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":3266615.21736,"price":0.19932,"volume_24h_usd":406310.1736,"observed_at":1789639298.9280174,"ingested_at":1789639298.9280174},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":3256807.0206779996,"price":0.198729,"volume_24h_usd":406361.6733300001,"observed_at":1789640188.1486442,"ingested_at":1789640188.1486442},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":3250770.88968,"price":0.19836,"volume_24h_usd":406339.9296100001,"observed_at":1789641090.6039567,"ingested_at":1789641090.6039567},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":3243347.96928,"price":0.197908,"volume_24h_usd":405878.00868,"observed_at":1789641992.7737129,"ingested_at":1789641992.7737129},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":3256904.95704,"price":0.19854,"volume_24h_usd":406778.6049100002,"observed_at":1789642916.894968,"ingested_at":1789642916.894968},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":3264372.6402000003,"price":0.19894,"volume_24h_usd":407370.3667500002,"observed_at":1789643791.790124,"ingested_at":1789643791.790124},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":3257204.0,"price":0.19861,"volume_24h_usd":409646.4948600003,"observed_at":1789644698.9007165,"ingested_at":1789644698.9007165},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":3240023.0814,"price":0.19755,"volume_24h_usd":409074.1361100002,"observed_at":1789645591.409806,"ingested_at":1789645591.409806},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":3258663.13288,"price":0.19868,"volume_24h_usd":405569.2832900002,"observed_at":1789646504.0501738,"ingested_at":1789646504.0501738},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":3272421.951,"price":0.19935,"volume_24h_usd":383615.9667300001,"observed_at":1789647405.4002664,"ingested_at":1789647405.4002664},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":3288121.9958,"price":0.2003,"volume_24h_usd":383460.8708900003,"observed_at":1789648304.265489,"ingested_at":1789648304.265489},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":3275254.1407999997,"price":0.19948,"volume_24h_usd":382765.1573500003,"observed_at":1789649206.9852042,"ingested_at":1789649206.9852042},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":3277198.0436400003,"price":0.19953,"volume_24h_usd":386913.6879000002,"observed_at":1789650103.655191,"ingested_at":1789650103.655191},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":3292808.889502,"price":0.200321,"volume_24h_usd":373984.8792200004,"observed_at":1789650998.8018394,"ingested_at":1789650998.8018394},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":3301687.1427660002,"price":0.200469,"volume_24h_usd":381603.9838300003,"observed_at":1789651895.4355447,"ingested_at":1789651895.4355447},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":3285225.4576479997,"price":0.199678,"volume_24h_usd":387503.9343800001,"observed_at":1789652791.05439,"ingested_at":1789652791.05439},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":3347397.16818,"price":0.20319,"volume_24h_usd":388171.7219900002,"observed_at":1789653696.581067,"ingested_at":1789653696.581067},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":3355364.78,"price":0.20375,"volume_24h_usd":386463.5214800002,"observed_at":1789654592.195993,"ingested_at":1789654592.195993},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":3493142.24238,"price":0.207022,"volume_24h_usd":444316.2918400004,"observed_at":1789655493.9614134,"ingested_at":1789655493.9614134},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":3529746.198,"price":0.207,"volume_24h_usd":473643.2040000002,"observed_at":1789656399.8439522,"ingested_at":1789656399.8439522},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":3485918.2432500003,"price":0.204355,"volume_24h_usd":479451.7363900003,"observed_at":1789657299.4970074,"ingested_at":1789657299.4970074},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":3470003.81904,"price":0.20317,"volume_24h_usd":483418.5488700003,"observed_at":1789658202.8503084,"ingested_at":1789658202.8503084},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":3482883.3056,"price":0.2038,"volume_24h_usd":487562.6105500003,"observed_at":1789659102.054361,"ingested_at":1789659102.054361},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":3487130.0233,"price":0.20405,"volume_24h_usd":487607.7430600003,"observed_at":1789659997.9586437,"ingested_at":1789659997.9586437},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":3481223.58672,"price":0.20372,"volume_24h_usd":487089.3858200002,"observed_at":1789660896.9465337,"ingested_at":1789660896.9465337},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":3488163.5628600004,"price":0.20411,"volume_24h_usd":485626.7580200002,"observed_at":1789661795.6089664,"ingested_at":1789661795.6089664},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":3483530.74188,"price":0.20391,"volume_24h_usd":483410.6821200002,"observed_at":1789662697.070876,"ingested_at":1789662697.070876},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":3470373.30816,"price":0.20322,"volume_24h_usd":486053.3998200003,"observed_at":1789663613.374479,"ingested_at":1789663613.374479},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":3488429.45208,"price":0.20396,"volume_24h_usd":503320.9283800003,"observed_at":1789664506.0295012,"ingested_at":1789664506.0295012},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":3475572.0822,"price":0.20322,"volume_24h_usd":503929.3477400003,"observed_at":1789665421.929732,"ingested_at":1789665421.929732},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":3444606.2120000003,"price":0.202,"volume_24h_usd":514475.4495000004,"observed_at":1789666301.8047068,"ingested_at":1789666301.8047068},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":3854313.6885,"price":0.20715,"volume_24h_usd":681329.1541999999,"observed_at":1789667197.121848,"ingested_at":1789667197.121848},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":3855328.775936,"price":0.206393,"volume_24h_usd":680459.5835299998,"observed_at":1789668122.5375693,"ingested_at":1789668122.5375693},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789668000,"funding_hourly_pct":0.00193751,"oi_usd":3864665.9364,"price":0.20662,"volume_24h_usd":680195.9618500001,"observed_at":1789669132.416234,"ingested_at":1789669132.416234},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789668900,"funding_hourly_pct":0.003017,"oi_usd":3863339.10144,"price":0.20643,"volume_24h_usd":669019.65348,"observed_at":1789669894.6820168,"ingested_at":1789669894.6820168},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789669800,"funding_hourly_pct":0.00382433,"oi_usd":4078655.86716,"price":0.20622,"volume_24h_usd":792970.8393400001,"observed_at":1789670790.612013,"ingested_at":1789670790.612013},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789670700,"funding_hourly_pct":0.00303441,"oi_usd":4081423.607586,"price":0.206037,"volume_24h_usd":801249.8018799998,"observed_at":1789671698.6462724,"ingested_at":1789671698.6462724},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789671600,"funding_hourly_pct":0.0045750800000000005,"oi_usd":4090707.2249999996,"price":0.20625,"volume_24h_usd":857462.5822999998,"observed_at":1789672589.958658,"ingested_at":1789672589.958658},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789672500,"funding_hourly_pct":0.0051779,"oi_usd":4119392.07804,"price":0.20649,"volume_24h_usd":884731.9043299999,"observed_at":1789673493.0871058,"ingested_at":1789673493.0871058},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789673400,"funding_hourly_pct":0.00405906,"oi_usd":4097818.806158,"price":0.205997,"volume_24h_usd":906613.4626800005,"observed_at":1789674398.2911162,"ingested_at":1789674398.2911162},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789674300,"funding_hourly_pct":0.005406670000000001,"oi_usd":4109511.0641,"price":0.20605,"volume_24h_usd":913463.8870199999,"observed_at":1789675299.8673573,"ingested_at":1789675299.8673573},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789675200,"funding_hourly_pct":0.00329543,"oi_usd":4116627.8309400002,"price":0.20607,"volume_24h_usd":920275.5422700001,"observed_at":1789676190.117864,"ingested_at":1789676190.117864},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":4122238.2134599998,"price":0.20651,"volume_24h_usd":920674.2750700001,"observed_at":1789677098.3081548,"ingested_at":1789677098.3081548},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":4126502.9008,"price":0.20615,"volume_24h_usd":932172.4052299999,"observed_at":1789678014.2934093,"ingested_at":1789678014.2934093},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789677900,"funding_hourly_pct":0.00225432,"oi_usd":4128927.611328,"price":0.206268,"volume_24h_usd":931843.0244199997,"observed_at":1789678898.702231,"ingested_at":1789678898.702231},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789678800,"funding_hourly_pct":0.010822159999999999,"oi_usd":4151848.5700999997,"price":0.20603,"volume_24h_usd":947877.4574100001,"observed_at":1789679790.44041,"ingested_at":1789679790.44041},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789679700,"funding_hourly_pct":0.00404077,"oi_usd":4137475.7579400004,"price":0.20619,"volume_24h_usd":958956.7433299999,"observed_at":1789680700.5938566,"ingested_at":1789680700.5938566},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789680600,"funding_hourly_pct":0.00270426,"oi_usd":4145616.3559999997,"price":0.2065,"volume_24h_usd":967162.69718,"observed_at":1789681589.916154,"ingested_at":1789681589.916154},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789681500,"funding_hourly_pct":0.00129912,"oi_usd":4153582.1108999997,"price":0.20695,"volume_24h_usd":967957.2306199999,"observed_at":1789682497.2429097,"ingested_at":1789682497.2429097},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":4137297.9197,"price":0.20617,"volume_24h_usd":968267.7777799999,"observed_at":1789683394.406866,"ingested_at":1789683394.406866},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789683300,"funding_hourly_pct":0.0030166900000000003,"oi_usd":4171675.0464000003,"price":0.2061,"volume_24h_usd":987892.2159199998,"observed_at":1789684290.9161367,"ingested_at":1789684290.9161367},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789684200,"funding_hourly_pct":0.00177766,"oi_usd":4180206.85376,"price":0.20653,"volume_24h_usd":987437.8055999998,"observed_at":1789685193.6905918,"ingested_at":1789685193.6905918},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789685100,"funding_hourly_pct":0.00209604,"oi_usd":4176040.49748,"price":0.20642,"volume_24h_usd":991194.2263699999,"observed_at":1789686101.7154222,"ingested_at":1789686101.7154222},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789686000,"funding_hourly_pct":0.00408772,"oi_usd":4178457.9129,"price":0.20661,"volume_24h_usd":990044.66672,"observed_at":1789686989.117368,"ingested_at":1789686989.117368},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789686900,"funding_hourly_pct":0.0038965,"oi_usd":4269851.0673,"price":0.20685,"volume_24h_usd":1038118.6659699997,"observed_at":1789687899.5548642,"ingested_at":1789687899.5548642},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789687800,"funding_hourly_pct":0.00358219,"oi_usd":4284100.31346,"price":0.20753,"volume_24h_usd":1033082.2496899996,"observed_at":1789688820.1298993,"ingested_at":1789688820.1298993},{"venue":"Hyperliquid","contract":"SYRUP-PERP","symbol":"SYRUP","ts":1789688700,"funding_hourly_pct":0.00428019,"oi_usd":4279528.68144,"price":0.20716,"volume_24h_usd":1032711.4464499998,"observed_at":1789689714.3085132,"ingested_at":1789689714.3085132},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":56325028.6998,"price":258.3,"volume_24h_usd":25550293.810029972,"observed_at":1789136618.5848727,"ingested_at":1789136618.5848727},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":56573435.23260011,"price":259.05,"volume_24h_usd":25200883.581350043,"observed_at":1789136618.5926673,"ingested_at":1789136618.5926673},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":55909442.32319987,"price":256.64,"volume_24h_usd":25629917.617560096,"observed_at":1789136618.597842,"ingested_at":1789136618.597842},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":55719274.8744,"price":256.77,"volume_24h_usd":25820547.712839976,"observed_at":1789136618.6022518,"ingested_at":1789136618.6022518},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":56008261.71471998,"price":258.16,"volume_24h_usd":25725786.33791999,"observed_at":1789136618.6069965,"ingested_at":1789136618.6069965},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":56447762.64870001,"price":259.99,"volume_24h_usd":24881909.092709973,"observed_at":1789136618.6114388,"ingested_at":1789136618.6114388},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":56227714.448240004,"price":258.98,"volume_24h_usd":24306264.91642999,"observed_at":1789136618.6156583,"ingested_at":1789136618.6156583},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":56662403.770688,"price":260.704,"volume_24h_usd":24186430.99452999,"observed_at":1789136618.618459,"ingested_at":1789136618.618459},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":57556502.93520002,"price":261.2,"volume_24h_usd":24675151.279990003,"observed_at":1789136618.6245089,"ingested_at":1789136618.6245089},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":57533375.85815997,"price":261.53,"volume_24h_usd":24613182.052419983,"observed_at":1789136618.6265073,"ingested_at":1789136618.6265073},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":57489955.72278,"price":260.89,"volume_24h_usd":24600821.445229996,"observed_at":1789136618.632283,"ingested_at":1789136618.632283},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":57748517.42604003,"price":261.66,"volume_24h_usd":24642919.887699988,"observed_at":1789136618.641537,"ingested_at":1789136618.641537},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":58806731.84659997,"price":263.26,"volume_24h_usd":24547257.48433998,"observed_at":1789136618.646319,"ingested_at":1789136618.646319},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788941700,"funding_hourly_pct":0.00167807,"oi_usd":59567899.26240001,"price":263.8,"volume_24h_usd":24733436.593639992,"observed_at":1789136618.650578,"ingested_at":1789136618.650578},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788942600,"funding_hourly_pct":0.00154807,"oi_usd":59417417.324999996,"price":262.5,"volume_24h_usd":24731901.013469994,"observed_at":1789136618.6547656,"ingested_at":1789136618.6547656},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":59468437.10235997,"price":262.834,"volume_24h_usd":24922379.035929974,"observed_at":1789136618.6589334,"ingested_at":1789136618.6589334},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":58830527.963759996,"price":260.87,"volume_24h_usd":25065216.24520998,"observed_at":1789136618.6631618,"ingested_at":1789136618.6631618},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":58571691.3012,"price":260.68,"volume_24h_usd":25234264.270769995,"observed_at":1789136618.6677601,"ingested_at":1789136618.6677601},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":58066091.47482002,"price":258.83,"volume_24h_usd":25088598.045189984,"observed_at":1789136618.672389,"ingested_at":1789136618.672389},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":57255761.2737599,"price":257.04,"volume_24h_usd":25353194.985010043,"observed_at":1789136618.676967,"ingested_at":1789136618.676967},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":57245535.751039945,"price":257.32,"volume_24h_usd":24462387.972300015,"observed_at":1789136618.68195,"ingested_at":1789136618.68195},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":57679357.71293601,"price":259.334,"volume_24h_usd":24045853.553999986,"observed_at":1789136618.6861267,"ingested_at":1789136618.6861267},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":57989995.13358001,"price":260.79,"volume_24h_usd":24083716.381169982,"observed_at":1789136618.6902585,"ingested_at":1789136618.6902585},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":57932248.66668001,"price":260.29,"volume_24h_usd":24176387.34473999,"observed_at":1789136618.6944025,"ingested_at":1789136618.6944025},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":58004363.28668803,"price":260.624,"volume_24h_usd":23874832.44975999,"observed_at":1789136618.6985977,"ingested_at":1789136618.6985977},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":58572297.99271999,"price":263.08,"volume_24h_usd":24037514.224169992,"observed_at":1789136618.7031305,"ingested_at":1789136618.7031305},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":59176621.23760002,"price":265.4,"volume_24h_usd":24313139.14678,"observed_at":1789136618.707889,"ingested_at":1789136618.707889},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":60004037.02679998,"price":266.04,"volume_24h_usd":24847912.01962999,"observed_at":1789136618.712248,"ingested_at":1789136618.712248},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":60256015.740959965,"price":265.46,"volume_24h_usd":25170036.11570999,"observed_at":1789136618.7164338,"ingested_at":1789136618.7164338},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":61511198.22831997,"price":268.084,"volume_24h_usd":25514362.596390005,"observed_at":1789136618.7207873,"ingested_at":1789136618.7207873},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":62351961.28939998,"price":267.1,"volume_24h_usd":26156999.258129984,"observed_at":1789136618.7255435,"ingested_at":1789136618.7255435},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":62730067.94953997,"price":267.71,"volume_24h_usd":26519270.319770005,"observed_at":1789136618.730833,"ingested_at":1789136618.730833},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":63189064.70460001,"price":269.05,"volume_24h_usd":26653969.872589983,"observed_at":1789136618.7364256,"ingested_at":1789136618.7364256},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":62899854.68557998,"price":267.79,"volume_24h_usd":26798249.19884,"observed_at":1789136618.7415097,"ingested_at":1789136618.7415097},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":61928159.91183998,"price":264.41,"volume_24h_usd":26362737.006049998,"observed_at":1789136618.7457907,"ingested_at":1789136618.7457907},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":60934364.628120005,"price":261.99,"volume_24h_usd":26322729.652840003,"observed_at":1789136618.749978,"ingested_at":1789136618.749978},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":61141725.02399999,"price":263.28,"volume_24h_usd":26851977.595110003,"observed_at":1789136619.0234194,"ingested_at":1789136619.0234194},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":60085403.32445998,"price":261.99,"volume_24h_usd":27497334.83317999,"observed_at":1789136619.0276623,"ingested_at":1789136619.0276623},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":60359466.61055999,"price":262.21,"volume_24h_usd":27619549.157920014,"observed_at":1789136619.0318675,"ingested_at":1789136619.0318675},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":60371260.10972003,"price":261.94,"volume_24h_usd":26950497.06844001,"observed_at":1789136619.0366096,"ingested_at":1789136619.0366096},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":59198024.260959975,"price":259.87,"volume_24h_usd":26645307.41064997,"observed_at":1789136619.0414293,"ingested_at":1789136619.0414293},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":58462999.36359999,"price":258.7,"volume_24h_usd":26618806.80774999,"observed_at":1789136619.0457633,"ingested_at":1789136619.0457633},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":57921155.810100004,"price":259.05,"volume_24h_usd":27038810.319029976,"observed_at":1789136619.050039,"ingested_at":1789136619.050039},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":57345472.09319402,"price":258.147,"volume_24h_usd":27284247.33127996,"observed_at":1789136619.0547788,"ingested_at":1789136619.0547788},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":57021867.48864,"price":258.24,"volume_24h_usd":26126280.534640014,"observed_at":1789136619.0595503,"ingested_at":1789136619.0595503},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":56148344.182000026,"price":256.375,"volume_24h_usd":25918562.719280034,"observed_at":1789136619.0640736,"ingested_at":1789136619.0640736},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":56161439.56151998,"price":258.36,"volume_24h_usd":26174370.401910022,"observed_at":1789136619.0684571,"ingested_at":1789136619.0684571},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":56074924.133760005,"price":258.24,"volume_24h_usd":25832628.80052999,"observed_at":1789136619.0766733,"ingested_at":1789136619.0766733},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":56052009.46224,"price":257.91,"volume_24h_usd":25171905.694259983,"observed_at":1789136619.084341,"ingested_at":1789136619.084341},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":56292047.23746,"price":258.87,"volume_24h_usd":24706577.28211998,"observed_at":1789136619.0919492,"ingested_at":1789136619.0919492},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":56415558.555999994,"price":258.65,"volume_24h_usd":24563916.701999996,"observed_at":1789136619.0994897,"ingested_at":1789136619.0994897},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":56527553.498160005,"price":259.54,"volume_24h_usd":24404233.739079993,"observed_at":1789136619.1071146,"ingested_at":1789136619.1071146},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":56363211.879200004,"price":258.76,"volume_24h_usd":24194477.87302,"observed_at":1789136619.113103,"ingested_at":1789136619.113103},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":56617069.9073,"price":259.97,"volume_24h_usd":24013667.434790004,"observed_at":1789136619.1171703,"ingested_at":1789136619.1171703},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":57736362.778920084,"price":262.29,"volume_24h_usd":24330434.427919976,"observed_at":1789136619.1212049,"ingested_at":1789136619.1212049},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":57599113.90665603,"price":261.072,"volume_24h_usd":23788150.535680003,"observed_at":1789136619.1251915,"ingested_at":1789136619.1251915},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":57104203.332600005,"price":260.73,"volume_24h_usd":24038976.72352,"observed_at":1789136619.1291592,"ingested_at":1789136619.1291592},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":57023899.225999996,"price":260.05,"volume_24h_usd":24078697.96901,"observed_at":1789136619.1332343,"ingested_at":1789136619.1332343},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":56566655.9442,"price":258.55,"volume_24h_usd":24433164.613819994,"observed_at":1789136619.1372566,"ingested_at":1789136619.1372566},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":55341715.85582,"price":256.43,"volume_24h_usd":24979211.95545,"observed_at":1789136619.141268,"ingested_at":1789136619.141268},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":55633639.36428,"price":257.58,"volume_24h_usd":25019904.106969997,"observed_at":1789136619.1453786,"ingested_at":1789136619.1453786},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":55098005.1308,"price":255.1,"volume_24h_usd":24989202.654519998,"observed_at":1789136619.149427,"ingested_at":1789136619.149427},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":55680577.879499994,"price":258.69,"volume_24h_usd":25189633.494949993,"observed_at":1789136619.1534247,"ingested_at":1789136619.1534247},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":55578298.49465999,"price":258.27,"volume_24h_usd":25316164.72380998,"observed_at":1789136619.1574037,"ingested_at":1789136619.1574037},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":54800690.9382,"price":256.59,"volume_24h_usd":25727649.008510023,"observed_at":1789136619.1614234,"ingested_at":1789136619.1614234},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":54472629.04067998,"price":256.26,"volume_24h_usd":25959866.14140999,"observed_at":1789136619.1654243,"ingested_at":1789136619.1654243},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":53732704.23234,"price":253.61,"volume_24h_usd":26255335.99548997,"observed_at":1789136619.1693583,"ingested_at":1789136619.1693583},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":53738295.876000024,"price":254.0,"volume_24h_usd":26157211.643790003,"observed_at":1789136619.1733737,"ingested_at":1789136619.1733737},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788991200,"funding_hourly_pct":0.00066203,"oi_usd":53158634.022200026,"price":252.47,"volume_24h_usd":26525097.172110014,"observed_at":1789136619.1774845,"ingested_at":1789136619.1774845},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":53359493.59940002,"price":253.7,"volume_24h_usd":26676198.65438999,"observed_at":1789136619.1815994,"ingested_at":1789136619.1815994},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":53192378.82828,"price":252.87,"volume_24h_usd":26809083.87259998,"observed_at":1789136619.1859908,"ingested_at":1789136619.1859908},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":52985843.839652,"price":251.947,"volume_24h_usd":26763060.945209987,"observed_at":1789136619.1905549,"ingested_at":1789136619.1905549},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":53148925.128,"price":252.75,"volume_24h_usd":26501568.518859986,"observed_at":1789136619.1955237,"ingested_at":1789136619.1955237},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":53289726.95802,"price":253.47,"volume_24h_usd":26469086.830139976,"observed_at":1789136619.95756,"ingested_at":1789136619.95756},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":53328122.33364,"price":253.66,"volume_24h_usd":26481615.100639984,"observed_at":1789136619.967272,"ingested_at":1789136619.967272},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":53442626.68368,"price":254.28,"volume_24h_usd":26304904.48122997,"observed_at":1789136619.9751987,"ingested_at":1789136619.9751987},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":53222496.73836,"price":253.23,"volume_24h_usd":26383911.240639992,"observed_at":1789136619.9815378,"ingested_at":1789136619.9815378},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":53013552.61068001,"price":252.27,"volume_24h_usd":26521007.887219977,"observed_at":1789136619.9913347,"ingested_at":1789136619.9913347},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":52728849.22208002,"price":251.47,"volume_24h_usd":26580335.823649943,"observed_at":1789136619.9978585,"ingested_at":1789136619.9978585},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":52507516.502620004,"price":251.27,"volume_24h_usd":26818923.406629987,"observed_at":1789136620.0060835,"ingested_at":1789136620.0060835},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":52666761.888000004,"price":252.8,"volume_24h_usd":26985003.75382,"observed_at":1789136620.0142276,"ingested_at":1789136620.0142276},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":52377905.77420802,"price":252.224,"volume_24h_usd":27094759.808039982,"observed_at":1789136620.0241146,"ingested_at":1789136620.0241146},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":52469729.97672,"price":252.87,"volume_24h_usd":27109971.56633996,"observed_at":1789136620.0321214,"ingested_at":1789136620.0321214},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":52364688.795600004,"price":252.6,"volume_24h_usd":27075752.832229998,"observed_at":1789136620.040394,"ingested_at":1789136620.040394},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":52172533.245744,"price":252.067,"volume_24h_usd":27048985.444009986,"observed_at":1789136620.0485578,"ingested_at":1789136620.0485578},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":51590110.34699997,"price":250.45,"volume_24h_usd":27137756.86340016,"observed_at":1789136620.0567935,"ingested_at":1789136620.0567935},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":52041745.53292,"price":253.22,"volume_24h_usd":27257899.67856999,"observed_at":1789136620.065022,"ingested_at":1789136620.065022},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":52128356.257079996,"price":253.74,"volume_24h_usd":27067761.60700993,"observed_at":1789136620.073009,"ingested_at":1789136620.073009},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":52310978.773440026,"price":254.56,"volume_24h_usd":26873656.77810999,"observed_at":1789136620.0809793,"ingested_at":1789136620.0809793},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":52470967.07904,"price":255.04,"volume_24h_usd":26911715.301389974,"observed_at":1789136620.089098,"ingested_at":1789136620.089098},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":52663221.56946,"price":255.27,"volume_24h_usd":27007926.40124998,"observed_at":1789136620.0972154,"ingested_at":1789136620.0972154},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":52825328.025599994,"price":255.95,"volume_24h_usd":27025411.927359987,"observed_at":1789136620.105412,"ingested_at":1789136620.105412},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":53107189.27734,"price":257.29,"volume_24h_usd":26967907.477939986,"observed_at":1789136620.1134765,"ingested_at":1789136620.1134765},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":53375454.04386,"price":257.79,"volume_24h_usd":27105391.881939996,"observed_at":1789136620.12166,"ingested_at":1789136620.12166},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":53224726.03552,"price":257.12,"volume_24h_usd":27006410.490819998,"observed_at":1789136620.129701,"ingested_at":1789136620.129701},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":53089813.88392,"price":256.63,"volume_24h_usd":26921069.748909958,"observed_at":1789136620.137905,"ingested_at":1789136620.137905},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":53295823.19879999,"price":257.53,"volume_24h_usd":26934773.623169962,"observed_at":1789136620.1459463,"ingested_at":1789136620.1459463},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":53104816.260739975,"price":256.87,"volume_24h_usd":26884973.584529966,"observed_at":1789136620.1539164,"ingested_at":1789136620.1539164},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":52822561.84296,"price":255.58,"volume_24h_usd":26514072.936849985,"observed_at":1789136620.1620057,"ingested_at":1789136620.1620057},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":52771199.409099974,"price":255.35,"volume_24h_usd":26294787.165850002,"observed_at":1789136620.1699996,"ingested_at":1789136620.1699996},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":52476157.891880006,"price":253.78,"volume_24h_usd":26311000.120299995,"observed_at":1789136620.1781325,"ingested_at":1789136620.1781325},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":52257394.78624003,"price":252.77,"volume_24h_usd":26066196.672469996,"observed_at":1789136620.1862304,"ingested_at":1789136620.1862304},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":52205995.165659994,"price":252.97,"volume_24h_usd":26147042.09173001,"observed_at":1789136620.1944182,"ingested_at":1789136620.1944182},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":53042903.92872,"price":255.63,"volume_24h_usd":26308447.819139972,"observed_at":1789136620.2026,"ingested_at":1789136620.2026},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":52715628.3898,"price":254.06,"volume_24h_usd":25520444.184179984,"observed_at":1789136620.2108822,"ingested_at":1789136620.2108822},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":51994453.917599976,"price":251.82,"volume_24h_usd":25640334.23047999,"observed_at":1789136620.2191005,"ingested_at":1789136620.2191005},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":51971859.93000001,"price":251.8,"volume_24h_usd":25570339.072799977,"observed_at":1789136620.2244363,"ingested_at":1789136620.2244363},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":51958798.36434,"price":251.73,"volume_24h_usd":25496198.69392,"observed_at":1789136620.235638,"ingested_at":1789136620.235638},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":51915160.15664,"price":251.53,"volume_24h_usd":24976319.242030017,"observed_at":1789136621.2695851,"ingested_at":1789136621.2695851},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":52182762.96571,"price":252.785,"volume_24h_usd":24442672.817729987,"observed_at":1789136621.2759354,"ingested_at":1789136621.2759354},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":52048708.26342,"price":252.23,"volume_24h_usd":24370002.67074999,"observed_at":1789136621.280694,"ingested_at":1789136621.280694},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":52109491.89830001,"price":252.71,"volume_24h_usd":24092876.336359996,"observed_at":1789136621.285299,"ingested_at":1789136621.285299},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":52247440.51889998,"price":253.43,"volume_24h_usd":23789599.10454001,"observed_at":1789136621.2896864,"ingested_at":1789136621.2896864},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":52281569.9478,"price":253.65,"volume_24h_usd":23429954.234559994,"observed_at":1789136621.293352,"ingested_at":1789136621.293352},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":51739175.96064003,"price":251.47,"volume_24h_usd":23486134.993329983,"observed_at":1789136621.2993097,"ingested_at":1789136621.2993097},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":51668810.41088,"price":251.29,"volume_24h_usd":23080680.034520004,"observed_at":1789136621.3027139,"ingested_at":1789136621.3027139},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":51710113.4617,"price":251.63,"volume_24h_usd":22832371.48140999,"observed_at":1789136621.3091652,"ingested_at":1789136621.3091652},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":51744713.9508,"price":251.82,"volume_24h_usd":22717162.601859994,"observed_at":1789136621.3159509,"ingested_at":1789136621.3159509},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":51759320.535500005,"price":251.95,"volume_24h_usd":22663985.007160004,"observed_at":1789136621.3208115,"ingested_at":1789136621.3208115},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":51510393.5744,"price":250.94,"volume_24h_usd":22594274.657829996,"observed_at":1789136621.3255765,"ingested_at":1789136621.3255765},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":51537024.205560006,"price":251.34,"volume_24h_usd":22688539.11717001,"observed_at":1789136621.328752,"ingested_at":1789136621.328752},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":51834982.298879996,"price":252.88,"volume_24h_usd":22481440.975450005,"observed_at":1789136621.3353677,"ingested_at":1789136621.3353677},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":51843312.75200003,"price":252.91,"volume_24h_usd":22158524.89009,"observed_at":1789136621.3386579,"ingested_at":1789136621.3386579},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":51477330.52986,"price":251.11,"volume_24h_usd":21633609.465079997,"observed_at":1789136621.343436,"ingested_at":1789136621.343436},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":51431081.677200004,"price":251.15,"volume_24h_usd":21314918.612180024,"observed_at":1789136621.3496482,"ingested_at":1789136621.3496482},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":50943461.832839996,"price":249.42,"volume_24h_usd":20950121.793899998,"observed_at":1789136621.3536599,"ingested_at":1789136621.3536599},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":49789841.49017601,"price":246.592,"volume_24h_usd":22042666.39199999,"observed_at":1789136621.3584096,"ingested_at":1789136621.3584096},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789044300,"funding_hourly_pct":0.00088886,"oi_usd":47790519.103440024,"price":243.72,"volume_24h_usd":23937380.480470017,"observed_at":1789136621.3633466,"ingested_at":1789136621.3633466},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789045200,"funding_hourly_pct":-0.00053756,"oi_usd":47215489.28232002,"price":242.03,"volume_24h_usd":24188908.12930002,"observed_at":1789136621.368365,"ingested_at":1789136621.368365},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":47228517.31924,"price":242.78,"volume_24h_usd":24249304.767450005,"observed_at":1789136621.3729343,"ingested_at":1789136621.3729343},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":47046295.852920026,"price":242.19,"volume_24h_usd":24132418.693269998,"observed_at":1789136621.3777893,"ingested_at":1789136621.3777893},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":47135188.31692795,"price":242.976,"volume_24h_usd":23799258.40735,"observed_at":1789136621.3826432,"ingested_at":1789136621.3826432},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":46913018.93916,"price":242.22,"volume_24h_usd":23241609.77526,"observed_at":1789136621.3872094,"ingested_at":1789136621.3872094},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":46760940.93242003,"price":244.205,"volume_24h_usd":22963527.749889992,"observed_at":1789136621.3917823,"ingested_at":1789136621.3917823},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":46165020.3910999,"price":242.45,"volume_24h_usd":23315491.32592,"observed_at":1789136621.396559,"ingested_at":1789136621.396559},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":43998546.06162002,"price":238.99,"volume_24h_usd":25401567.390610006,"observed_at":1789136621.402033,"ingested_at":1789136621.402033},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789052400,"funding_hourly_pct":-0.00097033,"oi_usd":43790366.80967998,"price":240.91,"volume_24h_usd":25172777.26671999,"observed_at":1789136621.408016,"ingested_at":1789136621.408016},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789053300,"funding_hourly_pct":0.00017811,"oi_usd":43546512.98955999,"price":239.89,"volume_24h_usd":25147695.722020004,"observed_at":1789136621.4145675,"ingested_at":1789136621.4145675},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789054200,"funding_hourly_pct":0.00095693,"oi_usd":43587977.48256,"price":240.51,"volume_24h_usd":24539878.39658,"observed_at":1789136621.4205477,"ingested_at":1789136621.4205477},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":43563878.858199954,"price":240.77,"volume_24h_usd":24000576.711709984,"observed_at":1789136621.4275582,"ingested_at":1789136621.4275582},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789056000,"funding_hourly_pct":0.00020768999999999999,"oi_usd":43093043.913960025,"price":238.62,"volume_24h_usd":23757684.57098001,"observed_at":1789136621.432974,"ingested_at":1789136621.432974},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789056900,"funding_hourly_pct":1.19e-06,"oi_usd":42617614.35497997,"price":237.57,"volume_24h_usd":23703400.758339927,"observed_at":1789136621.4378726,"ingested_at":1789136621.4378726},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789057800,"funding_hourly_pct":0.0009115499999999999,"oi_usd":42538724.81351998,"price":239.16,"volume_24h_usd":23456350.064779967,"observed_at":1789136622.1033633,"ingested_at":1789136622.1033633},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":42800581.62171998,"price":240.86,"volume_24h_usd":23530770.421940017,"observed_at":1789136622.1098957,"ingested_at":1789136622.1098957},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":42778064.07059998,"price":241.98,"volume_24h_usd":23552049.159889992,"observed_at":1789136622.1151545,"ingested_at":1789136622.1151545},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":42923908.21121002,"price":242.905,"volume_24h_usd":23479013.957640015,"observed_at":1789136622.1198277,"ingested_at":1789136622.1198277},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":42761302.66876,"price":242.14,"volume_24h_usd":23184001.385380007,"observed_at":1789136622.1245577,"ingested_at":1789136622.1245577},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":42765126.85836,"price":242.37,"volume_24h_usd":23144470.503099985,"observed_at":1789136622.1294587,"ingested_at":1789136622.1294587},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":42394983.5609,"price":240.475,"volume_24h_usd":23092681.463989995,"observed_at":1789136622.134433,"ingested_at":1789136622.134433},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":42240371.0976,"price":239.85,"volume_24h_usd":23078552.033499997,"observed_at":1789136622.1390536,"ingested_at":1789136622.1390536},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":42316924.716,"price":240.35,"volume_24h_usd":22512962.734649997,"observed_at":1789136622.1435254,"ingested_at":1789136622.1435254},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":42394303.733540006,"price":241.09,"volume_24h_usd":22288260.208329994,"observed_at":1789136622.1485271,"ingested_at":1789136622.1485271},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":42184436.91336002,"price":240.06,"volume_24h_usd":21955465.187330004,"observed_at":1789136622.153233,"ingested_at":1789136622.153233},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":42175588.78560003,"price":240.18,"volume_24h_usd":21859977.06401003,"observed_at":1789136622.1576138,"ingested_at":1789136622.1576138},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":42140828.14465997,"price":240.17,"volume_24h_usd":21276700.19141001,"observed_at":1789136622.1619418,"ingested_at":1789136622.1619418},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":41914868.44071998,"price":239.14,"volume_24h_usd":20548712.582080007,"observed_at":1789136622.1665244,"ingested_at":1789136622.1665244},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":42094855.45604,"price":240.34,"volume_24h_usd":20460588.99596001,"observed_at":1789136622.171167,"ingested_at":1789136622.171167},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":42004421.61608,"price":239.96,"volume_24h_usd":20460602.730439994,"observed_at":1789136622.175602,"ingested_at":1789136622.175602},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":41883952.930420004,"price":239.83,"volume_24h_usd":20299555.08634,"observed_at":1789136622.179953,"ingested_at":1789136622.179953},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":41811666.40648,"price":239.56,"volume_24h_usd":20155381.07168999,"observed_at":1789136622.18441,"ingested_at":1789136622.18441},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":41926925.50639,"price":240.407,"volume_24h_usd":19749778.248120002,"observed_at":1789136622.1887827,"ingested_at":1789136622.1887827},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":41837095.650400005,"price":239.9,"volume_24h_usd":19472470.632539988,"observed_at":1789136622.1936111,"ingested_at":1789136622.1936111},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":41837346.54216,"price":239.88,"volume_24h_usd":19147218.203580007,"observed_at":1789136622.1981978,"ingested_at":1789136622.1981978},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":41804882.98896,"price":239.72,"volume_24h_usd":19040289.493850004,"observed_at":1789136622.2018886,"ingested_at":1789136622.2018886},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":41794249.2432,"price":239.7,"volume_24h_usd":18631872.42974,"observed_at":1789136622.2073464,"ingested_at":1789136622.2073464},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":41776069.758,"price":239.64,"volume_24h_usd":18479771.913630005,"observed_at":1789136622.2122908,"ingested_at":1789136622.2122908},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":41573849.51472,"price":238.58,"volume_24h_usd":18404467.679070003,"observed_at":1789136622.217216,"ingested_at":1789136622.217216},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789080300,"funding_hourly_pct":0.00121987,"oi_usd":41540825.57112,"price":238.44,"volume_24h_usd":18388382.60124001,"observed_at":1789136622.2238293,"ingested_at":1789136622.2238293},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789081200,"funding_hourly_pct":-0.00031109000000000003,"oi_usd":41226496.76091997,"price":237.065,"volume_24h_usd":18644749.113129992,"observed_at":1789136622.2286818,"ingested_at":1789136622.2286818},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789082100,"funding_hourly_pct":0.00040152,"oi_usd":41179501.63202,"price":236.59,"volume_24h_usd":19024283.98607001,"observed_at":1789136622.2332838,"ingested_at":1789136622.2332838},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":41141074.11960003,"price":236.6,"volume_24h_usd":19132898.3416,"observed_at":1789136622.237745,"ingested_at":1789136622.237745},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":40908369.916439995,"price":235.17,"volume_24h_usd":19161390.816649992,"observed_at":1789136622.242046,"ingested_at":1789136622.242046},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789084800,"funding_hourly_pct":9.105e-05,"oi_usd":41056038.8196,"price":235.505,"volume_24h_usd":19531704.213829968,"observed_at":1789136622.246264,"ingested_at":1789136622.246264},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789085700,"funding_hourly_pct":0.00052945,"oi_usd":40700405.75384,"price":235.97,"volume_24h_usd":20410188.998390015,"observed_at":1789136622.2508078,"ingested_at":1789136622.2508078},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789086600,"funding_hourly_pct":0.00096287,"oi_usd":40556369.6486,"price":235.3,"volume_24h_usd":20336280.946970012,"observed_at":1789136622.2552938,"ingested_at":1789136622.2552938},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789087500,"funding_hourly_pct":0.0009067599999999999,"oi_usd":40644422.39472,"price":235.32,"volume_24h_usd":20256066.26455,"observed_at":1789136622.259556,"ingested_at":1789136622.259556},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789088400,"funding_hourly_pct":0.00013419000000000001,"oi_usd":40751201.095400006,"price":236.3,"volume_24h_usd":20132311.66985002,"observed_at":1789136622.2638803,"ingested_at":1789136622.2638803},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789089300,"funding_hourly_pct":-5.663e-05,"oi_usd":40305049.5848,"price":234.65,"volume_24h_usd":20120861.957740016,"observed_at":1789136623.1509435,"ingested_at":1789136623.1509435},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789090200,"funding_hourly_pct":-0.00043657000000000006,"oi_usd":40120842.917400025,"price":234.15,"volume_24h_usd":20184506.28280002,"observed_at":1789136623.1552105,"ingested_at":1789136623.1552105},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789091100,"funding_hourly_pct":-0.00057244,"oi_usd":40228539.93423999,"price":234.92,"volume_24h_usd":20187787.552470013,"observed_at":1789136623.1593082,"ingested_at":1789136623.1593082},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789092000,"funding_hourly_pct":0.00106372,"oi_usd":40134710.45600002,"price":234.76,"volume_24h_usd":20044933.50221,"observed_at":1789136623.1640134,"ingested_at":1789136623.1640134},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789092900,"funding_hourly_pct":0.00075945,"oi_usd":39981850.676460005,"price":233.97,"volume_24h_usd":19916324.989480004,"observed_at":1789136623.1685529,"ingested_at":1789136623.1685529},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789093800,"funding_hourly_pct":0.00060236,"oi_usd":40036213.09115997,"price":234.39,"volume_24h_usd":19944775.647359997,"observed_at":1789136623.1726334,"ingested_at":1789136623.1726334},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789094700,"funding_hourly_pct":0.0008220500000000001,"oi_usd":40178537.516320005,"price":235.24,"volume_24h_usd":19888635.45407,"observed_at":1789136623.1766903,"ingested_at":1789136623.1766903},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789095600,"funding_hourly_pct":0.00048571,"oi_usd":39991541.43372002,"price":234.66,"volume_24h_usd":19981361.46915001,"observed_at":1789136623.181557,"ingested_at":1789136623.181557},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789096500,"funding_hourly_pct":0.00066557,"oi_usd":39978519.3918,"price":234.9,"volume_24h_usd":19954600.796180002,"observed_at":1789136623.1860678,"ingested_at":1789136623.1860678},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789097400,"funding_hourly_pct":0.00083647,"oi_usd":40024952.092224,"price":235.208,"volume_24h_usd":19878010.263690002,"observed_at":1789136623.1880803,"ingested_at":1789136623.1880803},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789098300,"funding_hourly_pct":0.00120541,"oi_usd":39969276.11,"price":235.0,"volume_24h_usd":19846447.206019994,"observed_at":1789136623.1930203,"ingested_at":1789136623.1930203},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":39977877.61436,"price":235.13,"volume_24h_usd":19937705.433210008,"observed_at":1789136623.198319,"ingested_at":1789136623.198319},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":40277776.05778,"price":236.87,"volume_24h_usd":19772452.444800004,"observed_at":1789136623.20477,"ingested_at":1789136623.20477},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":40215135.9798,"price":236.55,"volume_24h_usd":19776536.55692,"observed_at":1789136623.2093632,"ingested_at":1789136623.2093632},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":40235154.92328,"price":236.76,"volume_24h_usd":19726177.77705,"observed_at":1789136623.213997,"ingested_at":1789136623.213997},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":40175311.682,"price":236.5,"volume_24h_usd":19713634.995789986,"observed_at":1789136623.2212846,"ingested_at":1789136623.2212846},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":40133440.874460004,"price":236.31,"volume_24h_usd":19712048.707319994,"observed_at":1789136623.2251568,"ingested_at":1789136623.2251568},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":40171074.074999996,"price":236.5,"volume_24h_usd":19622708.659650005,"observed_at":1789136623.231961,"ingested_at":1789136623.231961},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":40210847.54832,"price":237.11,"volume_24h_usd":19689143.36694001,"observed_at":1789136623.2430794,"ingested_at":1789136623.2430794},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":40225168.61768,"price":237.22,"volume_24h_usd":19694664.057999995,"observed_at":1789136623.2503147,"ingested_at":1789136623.2503147},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":40234682.48254003,"price":236.21,"volume_24h_usd":19958143.330659997,"observed_at":1789136623.255268,"ingested_at":1789136623.255268},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":40142136.09668,"price":235.58,"volume_24h_usd":19873889.259030003,"observed_at":1789136623.2638855,"ingested_at":1789136623.2638855},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":40139046.144,"price":236.0,"volume_24h_usd":19854366.05763,"observed_at":1789136623.2694976,"ingested_at":1789136623.2694976},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":40118909.21676,"price":236.61,"volume_24h_usd":20086779.18317001,"observed_at":1789136623.272207,"ingested_at":1789136623.272207},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":40275025.98862398,"price":237.608,"volume_24h_usd":19821416.735969994,"observed_at":1789136623.275791,"ingested_at":1789136623.275791},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":39970913.3072,"price":235.88,"volume_24h_usd":19871070.55043998,"observed_at":1789136623.28374,"ingested_at":1789136623.28374},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":40014937.46294,"price":235.51,"volume_24h_usd":20123446.264239963,"observed_at":1789136623.288626,"ingested_at":1789136623.288626},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789113600,"funding_hourly_pct":-0.00238893,"oi_usd":39561107.379256,"price":235.181,"volume_24h_usd":20398697.39384,"observed_at":1789136623.2926908,"ingested_at":1789136623.2926908},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789114500,"funding_hourly_pct":-0.00014016,"oi_usd":39597555.70504002,"price":235.58,"volume_24h_usd":20411094.10036002,"observed_at":1789136623.2962732,"ingested_at":1789136623.2962732},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789115400,"funding_hourly_pct":0.00025291,"oi_usd":39542649.194909975,"price":236.095,"volume_24h_usd":20468650.94372999,"observed_at":1789136623.3025305,"ingested_at":1789136623.3025305},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789116300,"funding_hourly_pct":0.00123073,"oi_usd":40802154.32576012,"price":237.76,"volume_24h_usd":22058529.08760001,"observed_at":1789136623.307283,"ingested_at":1789136623.307283},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":41032960.11737998,"price":237.21,"volume_24h_usd":22714844.299399987,"observed_at":1789136623.310283,"ingested_at":1789136623.310283},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":41376247.678,"price":236.15,"volume_24h_usd":23343911.799680006,"observed_at":1789136623.3144982,"ingested_at":1789136623.3144982},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":40247058.84888,"price":233.79,"volume_24h_usd":23737962.568600003,"observed_at":1789136623.319828,"ingested_at":1789136623.319828},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":40201094.9996,"price":233.81,"volume_24h_usd":23762625.74881999,"observed_at":1789136623.3244731,"ingested_at":1789136623.3244731},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":40174753.63044003,"price":233.61,"volume_24h_usd":23770992.38047,"observed_at":1789136623.3271651,"ingested_at":1789136623.3271651},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":40055810.798080005,"price":232.94,"volume_24h_usd":23787773.255069993,"observed_at":1789136623.3322453,"ingested_at":1789136623.3322453},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":39838035.43375998,"price":231.61,"volume_24h_usd":23988692.49026,"observed_at":1789136623.6087983,"ingested_at":1789136623.6087983},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":39750018.263719976,"price":231.38,"volume_24h_usd":24008247.84938001,"observed_at":1789136623.6126587,"ingested_at":1789136623.6126587},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":39675128.933699995,"price":231.01,"volume_24h_usd":23880862.713840004,"observed_at":1789136623.617306,"ingested_at":1789136623.617306},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":39808835.89579998,"price":231.58,"volume_24h_usd":23905307.51456,"observed_at":1789136623.6234388,"ingested_at":1789136623.6234388},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":39897769.503,"price":232.25,"volume_24h_usd":23948209.96030999,"observed_at":1789136623.627844,"ingested_at":1789136623.627844},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":39954056.76431998,"price":232.41,"volume_24h_usd":23969571.60139001,"observed_at":1789136623.6299734,"ingested_at":1789136623.6299734},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":39698855.658,"price":231.0,"volume_24h_usd":23967443.872720003,"observed_at":1789136623.6373522,"ingested_at":1789136623.6373522},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":40097067.604379974,"price":233.19,"volume_24h_usd":24040812.22011999,"observed_at":1789136623.6404438,"ingested_at":1789136623.6404438},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":40669259.81182,"price":237.43,"volume_24h_usd":22863566.28624,"observed_at":1789136623.6453393,"ingested_at":1789137067.1850445},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":41701987.64299998,"price":239.5,"volume_24h_usd":21452456.89799999,"observed_at":1789136623.6517787,"ingested_at":1789137943.6407716},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":41702358.47104002,"price":238.88,"volume_24h_usd":21229938.6428,"observed_at":1789136623.653201,"ingested_at":1789138859.0977676},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":41783548.07892,"price":238.13,"volume_24h_usd":21183256.095690012,"observed_at":1789136623.6604025,"ingested_at":1789139741.910516},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":42057586.261880025,"price":239.06,"volume_24h_usd":21157791.206240013,"observed_at":1789136623.6646142,"ingested_at":1789140643.8599765},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":43225962.45120002,"price":244.8,"volume_24h_usd":21382671.56448,"observed_at":1789136623.6685545,"ingested_at":1789141541.864591},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":43196275.76995996,"price":244.61,"volume_24h_usd":21788233.023360007,"observed_at":1789136623.6725788,"ingested_at":1789142626.6939738},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":42932789.29133997,"price":243.99,"volume_24h_usd":21407257.953240007,"observed_at":1789137067.2946377,"ingested_at":1789143348.8073728},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":42680162.03326,"price":241.87,"volume_24h_usd":20858966.661240008,"observed_at":1789137943.7565875,"ingested_at":1789144246.896687},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":42658617.57968,"price":241.84,"volume_24h_usd":18065906.42928,"observed_at":1789138859.2833433,"ingested_at":1789145149.723826},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":42603523.82676,"price":241.02,"volume_24h_usd":17610007.1131,"observed_at":1789139742.102276,"ingested_at":1789146086.7392662},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":43066579.19942,"price":243.53,"volume_24h_usd":17278330.81431001,"observed_at":1789140643.9670944,"ingested_at":1789146949.7783468},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":43004214.60622001,"price":243.11,"volume_24h_usd":17065432.416740004,"observed_at":1789141542.0542796,"ingested_at":1789147859.5264883},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":41960047.29576,"price":238.04,"volume_24h_usd":17825448.916449998,"observed_at":1789142626.8783073,"ingested_at":1789148767.9861171},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":42052129.065,"price":238.75,"volume_24h_usd":17646504.530420005,"observed_at":1789143348.919796,"ingested_at":1789149653.6373014},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":41772988.321320005,"price":237.17,"volume_24h_usd":17314537.422059998,"observed_at":1789144247.0853446,"ingested_at":1789150543.6781669},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":41699570.066520005,"price":237.03,"volume_24h_usd":17078966.668339983,"observed_at":1789145149.911158,"ingested_at":1789151443.8749604},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":41716106.03144,"price":237.47,"volume_24h_usd":16999428.340110008,"observed_at":1789146086.9366655,"ingested_at":1789152343.315657},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789146000,"funding_hourly_pct":0.00123365,"oi_usd":41482915.89750002,"price":236.25,"volume_24h_usd":17208187.400789987,"observed_at":1789146949.9703133,"ingested_at":1789153255.3579772},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":41757158.36432,"price":237.86,"volume_24h_usd":17169868.07022001,"observed_at":1789147859.6428294,"ingested_at":1789154146.0302296},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":41445599.249,"price":237.1,"volume_24h_usd":17361229.317180004,"observed_at":1789148768.0944035,"ingested_at":1789155064.2951615},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":41399557.1672,"price":236.92,"volume_24h_usd":17407782.621520005,"observed_at":1789149653.826438,"ingested_at":1789155944.3023546},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":40943031.09732,"price":234.09,"volume_24h_usd":17524961.667579994,"observed_at":1789150543.8768675,"ingested_at":1789156859.5711348},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":41319642.66384,"price":235.92,"volume_24h_usd":17591276.174100015,"observed_at":1789151443.9826596,"ingested_at":1789157744.0874295},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":41012190.644999996,"price":234.95,"volume_24h_usd":17735544.37860001,"observed_at":1789152343.4274688,"ingested_at":1789158650.497986},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789152300,"funding_hourly_pct":0.0012131400000000001,"oi_usd":40536677.124510005,"price":233.485,"volume_24h_usd":17764472.615120005,"observed_at":1789153255.4741466,"ingested_at":1789159554.9574566},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789153200,"funding_hourly_pct":-0.0049524,"oi_usd":40174423.25274,"price":233.865,"volume_24h_usd":18157922.240629997,"observed_at":1789154146.2340245,"ingested_at":1789160446.0751305},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789154100,"funding_hourly_pct":-0.00423019,"oi_usd":40273419.89879998,"price":234.9,"volume_24h_usd":18254289.281779997,"observed_at":1789155064.4858322,"ingested_at":1789161345.4885962},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789155000,"funding_hourly_pct":-0.00301659,"oi_usd":40325365.16154,"price":235.11,"volume_24h_usd":18258800.618580006,"observed_at":1789155944.5043716,"ingested_at":1789162249.009626},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789155900,"funding_hourly_pct":-0.0019042000000000002,"oi_usd":40507851.832960024,"price":236.12,"volume_24h_usd":18263092.03958,"observed_at":1789156859.7690969,"ingested_at":1789163143.2280378},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":40584440.498149976,"price":236.413,"volume_24h_usd":18257793.074809995,"observed_at":1789157744.205404,"ingested_at":1789164057.5353029},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":40399067.45237997,"price":235.41,"volume_24h_usd":18218351.450469997,"observed_at":1789158650.612172,"ingested_at":1789164946.6595876},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":40547622.46651998,"price":236.21,"volume_24h_usd":18174549.842119988,"observed_at":1789159555.0644631,"ingested_at":1789165853.2274082},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":40443934.999999985,"price":235.55,"volume_24h_usd":18476903.956000004,"observed_at":1789160446.2637532,"ingested_at":1789166742.3632412},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789160400,"funding_hourly_pct":-0.00036382,"oi_usd":40392276.28136,"price":235.78,"volume_24h_usd":18592909.98521997,"observed_at":1789161345.6941652,"ingested_at":1789167674.2845483},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789161300,"funding_hourly_pct":0.00124212,"oi_usd":40253136.900599994,"price":235.82,"volume_24h_usd":18738009.588049985,"observed_at":1789162249.2083614,"ingested_at":1789168542.9153008},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789162200,"funding_hourly_pct":4.9210000000000005e-05,"oi_usd":40240067.2121,"price":236.15,"volume_24h_usd":18828773.09946999,"observed_at":1789163143.3360732,"ingested_at":1789169469.796662},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789163100,"funding_hourly_pct":-0.00134788,"oi_usd":39611507.6616,"price":233.04,"volume_24h_usd":18967743.992809996,"observed_at":1789164057.8116522,"ingested_at":1789170352.9925122},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789164000,"funding_hourly_pct":-0.00425227,"oi_usd":39825969.79387997,"price":234.385,"volume_24h_usd":18985792.429649998,"observed_at":1789164946.771972,"ingested_at":1789171260.0139036},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789164900,"funding_hourly_pct":-0.00470027,"oi_usd":39801108.61151998,"price":234.27,"volume_24h_usd":19003926.724949993,"observed_at":1789165853.3381958,"ingested_at":1789172148.7149165},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789165800,"funding_hourly_pct":-0.00474487,"oi_usd":39728241.056600004,"price":233.9,"volume_24h_usd":18959648.099150002,"observed_at":1789166742.5653377,"ingested_at":1789173053.0570931},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789166700,"funding_hourly_pct":-0.00466694,"oi_usd":39519730.187672004,"price":233.198,"volume_24h_usd":19060898.317809995,"observed_at":1789167674.4008043,"ingested_at":1789173946.963252},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789167600,"funding_hourly_pct":-0.0034054999999999997,"oi_usd":39631023.9,"price":234.0,"volume_24h_usd":18818987.06245999,"observed_at":1789168543.0261598,"ingested_at":1789174855.3252525},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789168500,"funding_hourly_pct":-0.00313888,"oi_usd":39633658.81023999,"price":233.98,"volume_24h_usd":18415791.450979996,"observed_at":1789169470.0001998,"ingested_at":1789175746.606108},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789169400,"funding_hourly_pct":-0.00313371,"oi_usd":39646062.711678006,"price":234.127,"volume_24h_usd":18299927.636579994,"observed_at":1789170353.0973554,"ingested_at":1789176664.5333817},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789170300,"funding_hourly_pct":-0.00166854,"oi_usd":40004037.87299997,"price":235.5,"volume_24h_usd":18434920.15177999,"observed_at":1789171260.2079957,"ingested_at":1789177547.2406778},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789171200,"funding_hourly_pct":-0.00241419,"oi_usd":39863909.8416,"price":235.04,"volume_24h_usd":17978827.978039995,"observed_at":1789172148.8226693,"ingested_at":1789178456.129451},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789172100,"funding_hourly_pct":-0.00129065,"oi_usd":40009680.67776,"price":235.68,"volume_24h_usd":16959276.64958001,"observed_at":1789173053.2558787,"ingested_at":1789179352.480847},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789173000,"funding_hourly_pct":-0.0005192700000000001,"oi_usd":40028210.223239996,"price":235.74,"volume_24h_usd":16878368.27561,"observed_at":1789173947.148171,"ingested_at":1789180259.154207},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789173900,"funding_hourly_pct":-0.0006607200000000001,"oi_usd":40026231.996700004,"price":235.79,"volume_24h_usd":16735173.521510003,"observed_at":1789174855.4427505,"ingested_at":1789181140.7783425},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789174800,"funding_hourly_pct":-0.00034690999999999997,"oi_usd":40148370.144200005,"price":236.65,"volume_24h_usd":16733449.386069994,"observed_at":1789175746.7889457,"ingested_at":1789182048.9029584},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789175700,"funding_hourly_pct":-0.00108725,"oi_usd":40055978.8306,"price":236.05,"volume_24h_usd":16598295.475499995,"observed_at":1789176664.7209878,"ingested_at":1789182944.5620563},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789176600,"funding_hourly_pct":-0.00091327,"oi_usd":39853922.2317,"price":234.93,"volume_24h_usd":16500830.245779997,"observed_at":1789177547.4258933,"ingested_at":1789183849.1289716},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789177500,"funding_hourly_pct":-0.00027952,"oi_usd":39846450.4207,"price":234.85,"volume_24h_usd":16463969.947709994,"observed_at":1789178456.3133047,"ingested_at":1789184747.4869566},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":39960955.3275,"price":235.25,"volume_24h_usd":16479234.110849995,"observed_at":1789179352.6718974,"ingested_at":1789185664.9229898},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":39927743.85886,"price":235.07,"volume_24h_usd":16363395.342169998,"observed_at":1789180259.267471,"ingested_at":1789186546.2246861},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":39829183.58092,"price":234.49,"volume_24h_usd":16209653.581049994,"observed_at":1789181140.88231,"ingested_at":1789187463.9063718},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":39838035.1018,"price":234.55,"volume_24h_usd":16204366.456999995,"observed_at":1789182049.0063412,"ingested_at":1789188341.4297578},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":39912963.626839995,"price":234.62,"volume_24h_usd":16087861.880609998,"observed_at":1789182944.670397,"ingested_at":1789189256.0083325},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":39919360.63096,"price":234.34,"volume_24h_usd":16114068.896799998,"observed_at":1789183849.3225865,"ingested_at":1789190147.7003374},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":39851196.09972,"price":233.98,"volume_24h_usd":16050461.510789994,"observed_at":1789184747.6720786,"ingested_at":1789191056.7161357},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":39916216.56088,"price":234.37,"volume_24h_usd":16028153.654639997,"observed_at":1789185665.0319803,"ingested_at":1789191948.2409623},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":39885351.01858,"price":234.23,"volume_24h_usd":15880270.413399994,"observed_at":1789186546.407992,"ingested_at":1789192859.000675},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":39840495.477960005,"price":233.99,"volume_24h_usd":15847587.543319996,"observed_at":1789187464.0216768,"ingested_at":1789193750.198662},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":39870819.3972,"price":234.19,"volume_24h_usd":15815426.980239999,"observed_at":1789188341.6248648,"ingested_at":1789194649.1433582},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":39785063.8864,"price":233.66,"volume_24h_usd":15794383.561519997,"observed_at":1789189256.117796,"ingested_at":1789195547.7030582},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":39744542.044020005,"price":233.43,"volume_24h_usd":15780429.613009999,"observed_at":1789190147.8120372,"ingested_at":1789196456.845056},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":39669903.436799996,"price":232.96,"volume_24h_usd":15721697.56161,"observed_at":1789191056.9055827,"ingested_at":1789197348.2412431},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":39832709.33992,"price":233.98,"volume_24h_usd":15706326.488599997,"observed_at":1789191948.353715,"ingested_at":1789198262.206959},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":39748004.02068,"price":233.54,"volume_24h_usd":15631720.750469996,"observed_at":1789192859.1179447,"ingested_at":1789199146.0925505},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789192800,"funding_hourly_pct":0.00101874,"oi_usd":39647934.63640002,"price":233.26,"volume_24h_usd":15659508.775899999,"observed_at":1789193750.3959386,"ingested_at":1789200059.519443},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":39636892.627652004,"price":233.602,"volume_24h_usd":15425582.514759995,"observed_at":1789194649.326516,"ingested_at":1789200948.4502308},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":39624731.53074,"price":233.91,"volume_24h_usd":15437150.792439999,"observed_at":1789195547.8101091,"ingested_at":1789201891.1861863},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789195500,"funding_hourly_pct":0.00048221,"oi_usd":39500647.20900002,"price":233.5,"volume_24h_usd":15196568.946979998,"observed_at":1789196457.0372043,"ingested_at":1789202747.406435},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789196400,"funding_hourly_pct":-0.00285019,"oi_usd":39704340.55432,"price":235.105,"volume_24h_usd":14968573.174799997,"observed_at":1789197348.3531158,"ingested_at":1789203658.969842},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789197300,"funding_hourly_pct":-0.00233878,"oi_usd":39520847.617459975,"price":234.41,"volume_24h_usd":14969935.911719996,"observed_at":1789198262.4213326,"ingested_at":1789204551.2308054},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789198200,"funding_hourly_pct":-0.0017380700000000002,"oi_usd":39526943.46210002,"price":234.55,"volume_24h_usd":14922076.16072,"observed_at":1789199146.2018566,"ingested_at":1789205465.3212035},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789199100,"funding_hourly_pct":-0.00097579,"oi_usd":39582538.53498002,"price":234.99,"volume_24h_usd":14695522.315219998,"observed_at":1789200059.6324692,"ingested_at":1789206347.389413},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":39717756.2986,"price":235.45,"volume_24h_usd":14509660.871149994,"observed_at":1789200948.6462963,"ingested_at":1789207267.6920671},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":39662682.814440005,"price":234.99,"volume_24h_usd":14481861.88254,"observed_at":1789201891.3733673,"ingested_at":1789208173.6365495},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":39748447.646799974,"price":235.72,"volume_24h_usd":14444143.973769993,"observed_at":1789202747.5124252,"ingested_at":1789209049.1772397},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":39721487.292740025,"price":235.51,"volume_24h_usd":12859034.231449999,"observed_at":1789203659.0791702,"ingested_at":1789209977.129927},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":39694747.63712,"price":235.24,"volume_24h_usd":12236243.583809989,"observed_at":1789204551.3396983,"ingested_at":1789210551.3755927},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":39699610.65642,"price":235.29,"volume_24h_usd":11569749.85647,"observed_at":1789205465.5088804,"ingested_at":1789210551.4571505},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":39679807.07544,"price":235.13,"volume_24h_usd":11034796.979120001,"observed_at":1789206347.4982743,"ingested_at":1789210551.4665716},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":39712119.103439994,"price":235.48,"volume_24h_usd":11011443.382100001,"observed_at":1789207267.8868968,"ingested_at":1789210551.4719634},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":39876218.24868002,"price":236.07,"volume_24h_usd":11039361.663660007,"observed_at":1789208173.7435522,"ingested_at":1789210551.5573933},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":39941822.46336,"price":236.48,"volume_24h_usd":11041111.005159998,"observed_at":1789209049.287063,"ingested_at":1789210551.5591455},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":39879179.9829,"price":236.07,"volume_24h_usd":10833646.12458,"observed_at":1789209977.4098027,"ingested_at":1789210551.5698216},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":39840507.00432,"price":235.86,"volume_24h_usd":10792908.050719997,"observed_at":1789210860.3988116,"ingested_at":1789210860.3988116},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":39899818.094,"price":236.2,"volume_24h_usd":10744535.05064,"observed_at":1789211749.6836274,"ingested_at":1789211749.6836274},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":39833769.47182,"price":235.87,"volume_24h_usd":10706132.275690004,"observed_at":1789212652.9055283,"ingested_at":1789212652.9055283},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":39971044.8572,"price":236.54,"volume_24h_usd":10661574.147490002,"observed_at":1789213559.6399112,"ingested_at":1789213559.6399112},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":40034583.30144002,"price":236.81,"volume_24h_usd":10642158.462449996,"observed_at":1789214460.1639166,"ingested_at":1789214460.1639166},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":39974087.43282,"price":236.37,"volume_24h_usd":10613388.92527,"observed_at":1789215354.2596047,"ingested_at":1789215354.2596047},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":39935370.84952,"price":236.26,"volume_24h_usd":10393281.43824,"observed_at":1789216291.222168,"ingested_at":1789216291.222168},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":39983178.08576,"price":236.48,"volume_24h_usd":9486772.608160002,"observed_at":1789217151.786165,"ingested_at":1789217151.786165},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":39856230.55476,"price":235.58,"volume_24h_usd":8887735.85781,"observed_at":1789218067.095593,"ingested_at":1789218067.095593},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":39626020.7706,"price":234.3,"volume_24h_usd":8692459.976559995,"observed_at":1789218955.9056032,"ingested_at":1789218955.9056032},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":39680033.96484002,"price":234.67,"volume_24h_usd":8518014.012020003,"observed_at":1789219878.864575,"ingested_at":1789219878.864575},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":39737192.8304,"price":234.65,"volume_24h_usd":8409940.147470003,"observed_at":1789220754.4434686,"ingested_at":1789220754.4434686},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":39716184.9969,"price":234.53,"volume_24h_usd":8064004.020760003,"observed_at":1789221685.4333866,"ingested_at":1789221685.4333866},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":39718162.226,"price":234.55,"volume_24h_usd":7556233.916760005,"observed_at":1789222589.5551462,"ingested_at":1789222589.5551462},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":39739882.34104,"price":234.71,"volume_24h_usd":7329727.092730003,"observed_at":1789223493.5452104,"ingested_at":1789223493.5452104},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":39741493.58787999,"price":234.47,"volume_24h_usd":7281495.596200006,"observed_at":1789224365.6293888,"ingested_at":1789224365.6293888},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":39753639.90696,"price":234.53,"volume_24h_usd":7170588.250940003,"observed_at":1789225269.9618254,"ingested_at":1789225269.9618254},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":39904874.484,"price":235.475,"volume_24h_usd":7066538.094300004,"observed_at":1789226175.5242662,"ingested_at":1789226175.5242662},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":39972757.851486005,"price":235.401,"volume_24h_usd":6967331.7655500015,"observed_at":1789227075.454002,"ingested_at":1789227075.454002},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":40084389.33444,"price":235.29,"volume_24h_usd":7061097.757470002,"observed_at":1789227974.3694234,"ingested_at":1789227974.3694234},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":40106828.0511,"price":235.35,"volume_24h_usd":6232791.991920003,"observed_at":1789228860.2018435,"ingested_at":1789228860.2018435},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":40390357.69174002,"price":235.97,"volume_24h_usd":6314099.0284600025,"observed_at":1789229793.0988498,"ingested_at":1789229793.0988498},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":40365562.593600005,"price":235.8,"volume_24h_usd":6272970.943759998,"observed_at":1789230672.2426834,"ingested_at":1789230672.2426834},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":40283476.02288,"price":235.28,"volume_24h_usd":6100032.4036799995,"observed_at":1789231555.403899,"ingested_at":1789231555.403899},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":40253108.706599995,"price":235.1,"volume_24h_usd":5962134.446470002,"observed_at":1789232481.5773008,"ingested_at":1789232481.5773008},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":40261764.64142,"price":235.13,"volume_24h_usd":5607876.004870001,"observed_at":1789233381.4457734,"ingested_at":1789233381.4457734},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":40066710.206999995,"price":234.38,"volume_24h_usd":5616296.222390001,"observed_at":1789234294.600463,"ingested_at":1789234294.600463},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":40021741.740672,"price":234.222,"volume_24h_usd":5357285.17736,"observed_at":1789235165.0539386,"ingested_at":1789235165.0539386},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":40022959.26973999,"price":234.23,"volume_24h_usd":5180957.79437,"observed_at":1789236069.1141732,"ingested_at":1789236069.1141732},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":39809164.164,"price":233.3,"volume_24h_usd":5067265.52996,"observed_at":1789236960.3509989,"ingested_at":1789236960.3509989},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":39852179.532400005,"price":233.65,"volume_24h_usd":5030534.116859999,"observed_at":1789237866.7745917,"ingested_at":1789237866.7745917},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":39587063.70762,"price":232.83,"volume_24h_usd":4984592.401900002,"observed_at":1789238772.6714654,"ingested_at":1789238772.6714654},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":39379269.80195998,"price":232.29,"volume_24h_usd":4951028.656360003,"observed_at":1789239686.8073912,"ingested_at":1789239686.8073912},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":39428577.8194,"price":232.54,"volume_24h_usd":4535257.223850001,"observed_at":1789240559.966569,"ingested_at":1789240559.966569},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":39297859.54511998,"price":231.78,"volume_24h_usd":4415161.336820002,"observed_at":1789241468.7949934,"ingested_at":1789241468.7949934},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":39050129.33689998,"price":231.23,"volume_24h_usd":4722951.961530002,"observed_at":1789242366.0649254,"ingested_at":1789242366.0649254},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":39088136.40839999,"price":231.48,"volume_24h_usd":4679509.706610002,"observed_at":1789243272.9669747,"ingested_at":1789243272.9669747},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":39228870.522819996,"price":232.21,"volume_24h_usd":4701226.937910003,"observed_at":1789244166.1478517,"ingested_at":1789244166.1478517},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":39271761.29242,"price":232.13,"volume_24h_usd":4730789.29487,"observed_at":1789245083.9449644,"ingested_at":1789245083.9449644},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":39281286.51484,"price":232.13,"volume_24h_usd":4681091.841790001,"observed_at":1789245973.3986962,"ingested_at":1789245973.3986962},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":39287735.274119996,"price":232.14,"volume_24h_usd":4358670.547330001,"observed_at":1789246881.8593087,"ingested_at":1789246881.8593087},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":39373152.062728,"price":232.573,"volume_24h_usd":4206242.764469998,"observed_at":1789247798.8195062,"ingested_at":1789247798.8195062},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":39386605.151259996,"price":232.67,"volume_24h_usd":4059963.0171000003,"observed_at":1789248668.6379738,"ingested_at":1789248668.6379738},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":39346573.2022,"price":232.43,"volume_24h_usd":3960800.1966399997,"observed_at":1789249560.178307,"ingested_at":1789249560.178307},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":39337922.01992,"price":232.28,"volume_24h_usd":3798371.41404,"observed_at":1789250483.7856858,"ingested_at":1789250483.7856858},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":39345858.416284,"price":232.183,"volume_24h_usd":3772789.201900001,"observed_at":1789251401.780165,"ingested_at":1789251401.780165},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":39349471.57228,"price":232.06,"volume_24h_usd":3759918.0923500024,"observed_at":1789252266.2722993,"ingested_at":1789252266.2722993},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":39425436.497980006,"price":232.31,"volume_24h_usd":3761948.3669300005,"observed_at":1789253163.5785198,"ingested_at":1789253163.5785198},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":39487816.37794,"price":232.61,"volume_24h_usd":3659442.501519999,"observed_at":1789254081.044382,"ingested_at":1789254081.044382},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":39498647.8551,"price":232.67,"volume_24h_usd":3608636.55955,"observed_at":1789254966.9905744,"ingested_at":1789254966.9905744},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":39520118.2224,"price":232.8,"volume_24h_usd":3597027.0059899995,"observed_at":1789255889.0097096,"ingested_at":1789255889.0097096},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":39517752.51552,"price":232.79,"volume_24h_usd":3587649.671649999,"observed_at":1789256762.7939682,"ingested_at":1789256762.7939682},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":39513251.472246006,"price":232.763,"volume_24h_usd":3362587.332319999,"observed_at":1789257686.1413703,"ingested_at":1789257686.1413703},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":39451449.98816,"price":232.63,"volume_24h_usd":3376067.189599999,"observed_at":1789258580.1792972,"ingested_at":1789258580.1792972},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":39483681.7632,"price":232.8,"volume_24h_usd":3332907.2571499995,"observed_at":1789259487.9482305,"ingested_at":1789259487.9482305},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":39235870.17503998,"price":232.02,"volume_24h_usd":3437449.447759998,"observed_at":1789260384.2150292,"ingested_at":1789260384.2150292},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":39279866.81303998,"price":232.12,"volume_24h_usd":3456887.888689997,"observed_at":1789261288.023701,"ingested_at":1789261288.023701},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789261200,"funding_hourly_pct":0.00023658,"oi_usd":39354086.956079975,"price":232.57,"volume_24h_usd":3396767.9292299994,"observed_at":1789262169.056035,"ingested_at":1789262169.056035},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789262100,"funding_hourly_pct":0.0006763,"oi_usd":39411852.19985999,"price":232.89,"volume_24h_usd":3405132.4694699994,"observed_at":1789263091.767246,"ingested_at":1789263091.767246},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789263000,"funding_hourly_pct":0.00044703999999999995,"oi_usd":39483276.67746,"price":233.31,"volume_24h_usd":3386657.8165599997,"observed_at":1789263972.6002073,"ingested_at":1789263972.6002073},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789263900,"funding_hourly_pct":0.00061968,"oi_usd":39562575.711072005,"price":233.616,"volume_24h_usd":3405234.3775799996,"observed_at":1789264890.9124196,"ingested_at":1789264890.9124196},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789264800,"funding_hourly_pct":0.0012349400000000001,"oi_usd":39418808.64246,"price":232.83,"volume_24h_usd":3358802.79429,"observed_at":1789265766.7735617,"ingested_at":1789265766.7735617},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":39437403.987059996,"price":232.935,"volume_24h_usd":3356738.541839999,"observed_at":1789266668.3940208,"ingested_at":1789266668.3940208},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":40069163.93568,"price":234.21,"volume_24h_usd":3726932.5280899997,"observed_at":1789267566.3527167,"ingested_at":1789267566.3527167},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":40967751.22699991,"price":235.3,"volume_24h_usd":4335055.491599994,"observed_at":1789268486.2964406,"ingested_at":1789268486.2964406},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":41273561.744599976,"price":235.09,"volume_24h_usd":4886224.416699997,"observed_at":1789269368.262549,"ingested_at":1789269368.262549},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":41155964.79836,"price":234.17,"volume_24h_usd":4843522.040260002,"observed_at":1789270277.6942103,"ingested_at":1789270277.6942103},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":41197836.467199996,"price":234.4,"volume_24h_usd":4835088.812150001,"observed_at":1789271169.3614538,"ingested_at":1789271169.3614538},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":41206426.2896,"price":234.4,"volume_24h_usd":4837035.916890001,"observed_at":1789272084.961169,"ingested_at":1789272084.961169},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":41325877.78632,"price":235.08,"volume_24h_usd":4836098.212110001,"observed_at":1789272961.0423985,"ingested_at":1789272961.0423985},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":41431434.088599995,"price":235.66,"volume_24h_usd":4846570.743930003,"observed_at":1789273873.7348738,"ingested_at":1789273873.7348738},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":41529303.7888,"price":236.2,"volume_24h_usd":4855385.828169998,"observed_at":1789274786.668795,"ingested_at":1789274786.668795},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":41662014.11214,"price":236.37,"volume_24h_usd":4946357.52662,"observed_at":1789275680.3732607,"ingested_at":1789275680.3732607},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":41654742.534719996,"price":236.88,"volume_24h_usd":4985080.770739999,"observed_at":1789276563.7023447,"ingested_at":1789276563.7023447},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":41949312.477576,"price":237.594,"volume_24h_usd":5102621.4138600025,"observed_at":1789277472.4622633,"ingested_at":1789277472.4622633},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":41956017.08508,"price":237.39,"volume_24h_usd":5148958.49039,"observed_at":1789278368.0459585,"ingested_at":1789278368.0459585},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":41982722.333440006,"price":237.44,"volume_24h_usd":5162765.654329999,"observed_at":1789279283.8460374,"ingested_at":1789279283.8460374},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":42171306.40044001,"price":237.86,"volume_24h_usd":5150504.969079999,"observed_at":1789280166.1792746,"ingested_at":1789280166.1792746},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":42842063.78502003,"price":238.93,"volume_24h_usd":5400791.484300002,"observed_at":1789281073.088004,"ingested_at":1789281073.088004},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":43268278.60001998,"price":238.562,"volume_24h_usd":5651076.49126,"observed_at":1789281973.4080687,"ingested_at":1789281973.4080687},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":43188621.84,"price":237.12,"volume_24h_usd":5740919.80909,"observed_at":1789282873.7774715,"ingested_at":1789282873.7774715},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":42645643.73075997,"price":236.81,"volume_24h_usd":5991040.789689995,"observed_at":1789283775.790717,"ingested_at":1789283775.790717},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":42275792.97364,"price":236.59,"volume_24h_usd":6110653.341900003,"observed_at":1789284667.2415423,"ingested_at":1789284667.2415423},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":42096921.57660003,"price":236.93,"volume_24h_usd":6255726.5124499975,"observed_at":1789285564.2830465,"ingested_at":1789285564.2830465},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":41709526.796351954,"price":235.762,"volume_24h_usd":6323890.413580011,"observed_at":1789286494.9416664,"ingested_at":1789286494.9416664},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":41784700.259339996,"price":236.19,"volume_24h_usd":6237065.872319998,"observed_at":1789287365.0789208,"ingested_at":1789287365.0789208},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":41426983.094762,"price":234.449,"volume_24h_usd":6309579.267069999,"observed_at":1789288270.5714726,"ingested_at":1789288270.5714726},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":41017329.46430003,"price":232.33,"volume_24h_usd":6407181.97075,"observed_at":1789289166.8553407,"ingested_at":1789289166.8553407},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":40951288.836160004,"price":232.16,"volume_24h_usd":6410839.426909998,"observed_at":1789290086.557171,"ingested_at":1789290086.557171},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":41068967.19652,"price":232.91,"volume_24h_usd":6393942.614680001,"observed_at":1789290987.9677677,"ingested_at":1789290987.9677677},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":40821039.0574,"price":231.83,"volume_24h_usd":6460602.449699998,"observed_at":1789291872.1951363,"ingested_at":1789291872.1951363},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":40792919.22534,"price":233.21,"volume_24h_usd":6784879.792199998,"observed_at":1789292764.4910476,"ingested_at":1789292764.4910476},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":40835732.538720004,"price":233.52,"volume_24h_usd":6774888.293299997,"observed_at":1789293710.0669794,"ingested_at":1789293710.0669794},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":40906794.25224,"price":233.94,"volume_24h_usd":6719356.848199998,"observed_at":1789294641.9885187,"ingested_at":1789294641.9885187},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":40818234.64788,"price":233.46,"volume_24h_usd":6694867.887429996,"observed_at":1789295473.1480346,"ingested_at":1789295473.1480346},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":40606849.68708,"price":232.63,"volume_24h_usd":6744092.058009998,"observed_at":1789296378.3426993,"ingested_at":1789296378.3426993},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":40272527.163959995,"price":231.42,"volume_24h_usd":7042792.995909999,"observed_at":1789297293.570569,"ingested_at":1789297293.570569},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":40180775.04012,"price":231.54,"volume_24h_usd":7153795.511069997,"observed_at":1789298194.4668365,"ingested_at":1789298194.4668365},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":40295008.88172,"price":231.93,"volume_24h_usd":7303616.872359998,"observed_at":1789299072.883068,"ingested_at":1789299072.883068},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":40301787.93324,"price":232.67,"volume_24h_usd":7398536.979069995,"observed_at":1789299994.6463265,"ingested_at":1789299994.6463265},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":40283910.6408,"price":232.56,"volume_24h_usd":7384181.665409996,"observed_at":1789300877.8762107,"ingested_at":1789300877.8762107},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":40543366.79784,"price":233.72,"volume_24h_usd":7426615.098689997,"observed_at":1789301802.2321868,"ingested_at":1789301802.2321868},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":40650473.62684,"price":234.41,"volume_24h_usd":7478378.154459999,"observed_at":1789302688.7766252,"ingested_at":1789302688.7766252},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":40525931.89638,"price":233.73,"volume_24h_usd":7478577.063949997,"observed_at":1789303565.467618,"ingested_at":1789303565.467618},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":40561681.565699995,"price":233.95,"volume_24h_usd":7464463.601309997,"observed_at":1789304492.1460655,"ingested_at":1789304492.1460655},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":40734862.616000004,"price":234.68,"volume_24h_usd":7469215.217809998,"observed_at":1789305367.2618444,"ingested_at":1789305367.2618444},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789305300,"funding_hourly_pct":0.00106378,"oi_usd":40393901.0449,"price":233.15,"volume_24h_usd":7544209.949429997,"observed_at":1789306268.8642228,"ingested_at":1789306268.8642228},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789306200,"funding_hourly_pct":0.0008877300000000001,"oi_usd":40491627.320099995,"price":233.97,"volume_24h_usd":7577578.232159998,"observed_at":1789307164.324873,"ingested_at":1789307164.324873},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789307100,"funding_hourly_pct":0.0011584,"oi_usd":40847120.9262,"price":235.98,"volume_24h_usd":7682579.378799994,"observed_at":1789308072.6450229,"ingested_at":1789308072.6450229},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":40921225.382939994,"price":236.641,"volume_24h_usd":7712419.345039998,"observed_at":1789308965.701094,"ingested_at":1789308965.701094},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":40966318.18740002,"price":236.58,"volume_24h_usd":7766363.659559999,"observed_at":1789309878.641983,"ingested_at":1789309878.641983},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":40915396.43676,"price":236.22,"volume_24h_usd":7741121.706089999,"observed_at":1789310764.232659,"ingested_at":1789310764.232659},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":40740289.10406,"price":235.27,"volume_24h_usd":7750773.936759997,"observed_at":1789311670.8116276,"ingested_at":1789311670.8116276},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":40462299.00864,"price":233.88,"volume_24h_usd":7799053.508539996,"observed_at":1789312569.4609172,"ingested_at":1789312569.4609172},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":40332661.72056,"price":233.16,"volume_24h_usd":7744456.703679997,"observed_at":1789313471.3617876,"ingested_at":1789313471.3617876},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":40497346.376159996,"price":234.04,"volume_24h_usd":7649911.437939997,"observed_at":1789314399.459001,"ingested_at":1789314399.459001},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":40411655.99744,"price":232.96,"volume_24h_usd":7736976.374759997,"observed_at":1789315272.5999122,"ingested_at":1789315272.5999122},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":40586050.12128,"price":234.46,"volume_24h_usd":7714993.032799999,"observed_at":1789316168.3859458,"ingested_at":1789316168.3859458},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":40618054.38911995,"price":234.39,"volume_24h_usd":7740500.439489999,"observed_at":1789317083.5650337,"ingested_at":1789317083.5650337},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":40670935.519200005,"price":234.53,"volume_24h_usd":7785228.2973799985,"observed_at":1789317968.775542,"ingested_at":1789317968.775542},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":40748071.622159995,"price":234.92,"volume_24h_usd":7783983.227779998,"observed_at":1789318897.2644043,"ingested_at":1789318897.2644043},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":41156569.518,"price":236.1,"volume_24h_usd":8016760.665680002,"observed_at":1789319802.5161843,"ingested_at":1789319802.5161843},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":42267200.32799998,"price":237.24,"volume_24h_usd":8671396.058720004,"observed_at":1789320681.6300755,"ingested_at":1789320681.6300755},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":42452407.14,"price":235.95,"volume_24h_usd":8947382.054309996,"observed_at":1789321571.914658,"ingested_at":1789321571.914658},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":42729660.587400004,"price":236.55,"volume_24h_usd":9050073.385899987,"observed_at":1789322475.554461,"ingested_at":1789322475.554461},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":42893390.2518,"price":236.7,"volume_24h_usd":9097798.294239998,"observed_at":1789323368.1569593,"ingested_at":1789323368.1569593},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":43617914.91324,"price":237.06,"volume_24h_usd":9470349.708679998,"observed_at":1789324286.6712382,"ingested_at":1789324286.6712382},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":43726574.69732002,"price":236.89,"volume_24h_usd":9468838.771249998,"observed_at":1789325169.404414,"ingested_at":1789325169.404414},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":43673737.4095,"price":236.83,"volume_24h_usd":9379951.305939997,"observed_at":1789326075.6906195,"ingested_at":1789326075.6906195},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":43660924.15752,"price":236.727,"volume_24h_usd":9448499.01126,"observed_at":1789326970.5033226,"ingested_at":1789326970.5033226},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":43024559.55251998,"price":236.03,"volume_24h_usd":9868055.392449975,"observed_at":1789327887.0964184,"ingested_at":1789327887.0964184},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":41752773.31290002,"price":234.455,"volume_24h_usd":10487190.548510015,"observed_at":1789328770.7873442,"ingested_at":1789328770.7873442},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":41814844.611408,"price":234.443,"volume_24h_usd":10772887.130679995,"observed_at":1789329683.5392926,"ingested_at":1789329683.5392926},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":41092629.27149993,"price":234.75,"volume_24h_usd":11130203.520839976,"observed_at":1789330570.6240196,"ingested_at":1789330570.6240196},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789330500,"funding_hourly_pct":0.00064857,"oi_usd":40854124.91248,"price":235.73,"volume_24h_usd":11437876.77653,"observed_at":1789331491.424919,"ingested_at":1789331491.424919},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":40939526.918519996,"price":235.98,"volume_24h_usd":11519480.018199999,"observed_at":1789332398.9814787,"ingested_at":1789332398.9814787},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":41006284.96746001,"price":236.37,"volume_24h_usd":11526075.867789999,"observed_at":1789333314.4050944,"ingested_at":1789333314.4050944},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":41155972.4282,"price":236.81,"volume_24h_usd":11611890.008509995,"observed_at":1789334173.5813725,"ingested_at":1789334173.5813725},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":41363912.249640025,"price":236.78,"volume_24h_usd":11749226.065599995,"observed_at":1789335097.9428365,"ingested_at":1789335097.9428365},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":41628699.21566,"price":237.29,"volume_24h_usd":11898586.526149997,"observed_at":1789335970.1604025,"ingested_at":1789335970.1604025},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":41803954.87776,"price":236.64,"volume_24h_usd":12177570.917869998,"observed_at":1789336880.0299733,"ingested_at":1789336880.0299733},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":40468860.512320004,"price":232.84,"volume_24h_usd":12790418.564369997,"observed_at":1789337773.3080628,"ingested_at":1789337773.3080628},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":40290754.43093998,"price":231.79,"volume_24h_usd":12850052.746959994,"observed_at":1789338700.6263978,"ingested_at":1789338700.6263978},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":40189272.72338399,"price":231.402,"volume_24h_usd":12891319.470989993,"observed_at":1789339572.7001212,"ingested_at":1789339572.7001212},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":40170507.7851,"price":231.55,"volume_24h_usd":12931494.924949994,"observed_at":1789340481.3377366,"ingested_at":1789340481.3377366},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789340400,"funding_hourly_pct":-9.708000000000001e-05,"oi_usd":40297596.026480004,"price":232.01,"volume_24h_usd":13006600.304559996,"observed_at":1789341388.3292773,"ingested_at":1789341388.3292773},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789341300,"funding_hourly_pct":0.00028721,"oi_usd":40357113.672120005,"price":232.34,"volume_24h_usd":13021415.41992,"observed_at":1789342307.612328,"ingested_at":1789342307.612328},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789342200,"funding_hourly_pct":0.00018379,"oi_usd":39957386.032040045,"price":231.94,"volume_24h_usd":13553611.350500017,"observed_at":1789343169.5083008,"ingested_at":1789343169.5083008},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789343100,"funding_hourly_pct":-6.86e-06,"oi_usd":39809152.839439996,"price":231.34,"volume_24h_usd":13584683.51123,"observed_at":1789344102.3910024,"ingested_at":1789344102.3910024},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789344000,"funding_hourly_pct":-1.2410000000000001e-05,"oi_usd":39944200.856,"price":232.4,"volume_24h_usd":13584624.244169997,"observed_at":1789344978.3180487,"ingested_at":1789344978.3180487},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789344900,"funding_hourly_pct":-0.00140984,"oi_usd":39246343.93990007,"price":230.15,"volume_24h_usd":14001662.801760025,"observed_at":1789345903.1736584,"ingested_at":1789345903.1736584},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789345800,"funding_hourly_pct":-0.00228359,"oi_usd":39717770.9103,"price":232.49,"volume_24h_usd":13989381.40615,"observed_at":1789346779.4754019,"ingested_at":1789346779.4754019},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789346700,"funding_hourly_pct":-0.0016535799999999998,"oi_usd":39709241.499920025,"price":232.52,"volume_24h_usd":14005025.211699992,"observed_at":1789347691.7561371,"ingested_at":1789347691.7561371},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789347600,"funding_hourly_pct":-0.00099495,"oi_usd":39726265.95104,"price":232.16,"volume_24h_usd":14067522.347239994,"observed_at":1789348582.2485025,"ingested_at":1789348582.2485025},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789348500,"funding_hourly_pct":-0.00109758,"oi_usd":39890066.089159995,"price":233.14,"volume_24h_usd":14050411.92163,"observed_at":1789349481.6469824,"ingested_at":1789349481.6469824},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789349400,"funding_hourly_pct":-0.00165075,"oi_usd":39833350.743200004,"price":232.82,"volume_24h_usd":14055040.14443999,"observed_at":1789350377.4151623,"ingested_at":1789350377.4151623},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789350300,"funding_hourly_pct":-0.00159653,"oi_usd":40271301.61884,"price":235.46,"volume_24h_usd":14071533.013109988,"observed_at":1789351306.1966934,"ingested_at":1789351306.1966934},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789351200,"funding_hourly_pct":0.00103947,"oi_usd":40272826.40212,"price":236.47,"volume_24h_usd":14241267.359669989,"observed_at":1789352185.5585134,"ingested_at":1789352185.5585134},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":40265611.68084,"price":236.38,"volume_24h_usd":14267982.533709992,"observed_at":1789353082.4250906,"ingested_at":1789353082.4250906},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":40191332.09881999,"price":235.97,"volume_24h_usd":13900393.83793,"observed_at":1789353976.802033,"ingested_at":1789353976.802033},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":40199266.28108,"price":235.99,"volume_24h_usd":13343427.403000003,"observed_at":1789354889.4364624,"ingested_at":1789354889.4364624},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":40261790.5092,"price":236.34,"volume_24h_usd":12754876.751290001,"observed_at":1789355778.921658,"ingested_at":1789355778.921658},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":40153370.291440025,"price":235.72,"volume_24h_usd":12778234.392759994,"observed_at":1789356693.6968863,"ingested_at":1789356693.6968863},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":40070126.855340004,"price":235.23,"volume_24h_usd":12782921.1767,"observed_at":1789357577.2211869,"ingested_at":1789357577.2211869},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":40153283.54648,"price":235.72,"volume_24h_usd":12779978.41791,"observed_at":1789358487.4469461,"ingested_at":1789358487.4469461},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":40279967.55196,"price":236.23,"volume_24h_usd":12824563.80302999,"observed_at":1789359377.332509,"ingested_at":1789359377.332509},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":40246703.05215998,"price":235.84,"volume_24h_usd":12859595.845830012,"observed_at":1789360296.688816,"ingested_at":1789360296.688816},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":40192255.954220004,"price":235.63,"volume_24h_usd":12853395.91886,"observed_at":1789361180.3047142,"ingested_at":1789361180.3047142},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":40040904.826560006,"price":234.96,"volume_24h_usd":12888619.900589997,"observed_at":1789362095.055395,"ingested_at":1789362095.055395},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":39767521.287539996,"price":234.67,"volume_24h_usd":13087943.913640006,"observed_at":1789362978.5750287,"ingested_at":1789362978.5750287},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":39701524.32554,"price":234.29,"volume_24h_usd":12961931.992630005,"observed_at":1789363915.5882056,"ingested_at":1789363915.5882056},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":39675791.71416,"price":234.28,"volume_24h_usd":12941979.167019991,"observed_at":1789364779.0904715,"ingested_at":1789364779.0904715},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":39541230.48752,"price":234.02,"volume_24h_usd":12983553.961980002,"observed_at":1789365719.8672597,"ingested_at":1789365719.8672597},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":38974395.224520005,"price":234.99,"volume_24h_usd":13413784.544259993,"observed_at":1789366580.0630155,"ingested_at":1789366580.0630155},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":38861806.71538002,"price":234.41,"volume_24h_usd":13101457.899579998,"observed_at":1789367484.7256706,"ingested_at":1789367484.7256706},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":38894377.2168,"price":234.8,"volume_24h_usd":12861943.297289995,"observed_at":1789368381.7429707,"ingested_at":1789368381.7429707},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":38813581.62584002,"price":234.29,"volume_24h_usd":12695521.460539997,"observed_at":1789369296.9828875,"ingested_at":1789369296.9828875},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":38815443.54624,"price":234.32,"volume_24h_usd":12458753.791250007,"observed_at":1789370176.3730452,"ingested_at":1789370176.3730452},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":38806114.14982003,"price":234.37,"volume_24h_usd":12296809.79329001,"observed_at":1789371115.4846737,"ingested_at":1789371115.4846737},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":38967413.21040002,"price":235.38,"volume_24h_usd":12164805.402120005,"observed_at":1789372025.146904,"ingested_at":1789372025.146904},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":38941187.162920006,"price":235.06,"volume_24h_usd":12125610.468560006,"observed_at":1789372894.787328,"ingested_at":1789372894.787328},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":39015293.15549403,"price":235.009,"volume_24h_usd":12357397.588730022,"observed_at":1789373782.8754196,"ingested_at":1789373782.8754196},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":39216819.735299975,"price":235.47,"volume_24h_usd":12450035.11017001,"observed_at":1789374681.533693,"ingested_at":1789374681.533693},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":39221461.5768,"price":235.65,"volume_24h_usd":12336032.352929993,"observed_at":1789375590.2453406,"ingested_at":1789375590.2453406},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":39155908.285000004,"price":235.3,"volume_24h_usd":12311556.34437,"observed_at":1789376487.0938225,"ingested_at":1789376487.0938225},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":38961064.816319995,"price":234.12,"volume_24h_usd":12282244.530609997,"observed_at":1789377376.5805767,"ingested_at":1789377376.5805767},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":38915034.912,"price":234.0,"volume_24h_usd":12242531.560909998,"observed_at":1789378294.0769632,"ingested_at":1789378294.0769632},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":39117034.89455998,"price":235.24,"volume_24h_usd":11938982.10299,"observed_at":1789379178.3113444,"ingested_at":1789379178.3113444},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":39458165.5188,"price":236.7,"volume_24h_usd":12063203.201080006,"observed_at":1789380118.6221273,"ingested_at":1789380118.6221273},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":39383879.08752,"price":236.28,"volume_24h_usd":12143553.812870005,"observed_at":1789380979.9722872,"ingested_at":1789380979.9722872},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":39338256.05890003,"price":236.05,"volume_24h_usd":12166525.538530001,"observed_at":1789381891.3262396,"ingested_at":1789381891.3262396},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":39391324.687872,"price":236.416,"volume_24h_usd":12128669.905910002,"observed_at":1789382810.5515428,"ingested_at":1789382810.5515428},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":39298476.65902001,"price":235.87,"volume_24h_usd":11852285.39126,"observed_at":1789383716.2160032,"ingested_at":1789383716.2160032},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":39170535.16866,"price":235.41,"volume_24h_usd":11778532.917440008,"observed_at":1789384604.0912974,"ingested_at":1789384604.0912974},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":39328346.75399997,"price":236.54,"volume_24h_usd":11657609.700630004,"observed_at":1789385506.4845443,"ingested_at":1789385506.4845443},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":39082814.8623,"price":235.29,"volume_24h_usd":11593120.737810003,"observed_at":1789386374.7687197,"ingested_at":1789386374.7687197},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":38910249.83552,"price":234.64,"volume_24h_usd":11645642.571869994,"observed_at":1789387293.3894236,"ingested_at":1789387293.3894236},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":38852394.391148,"price":234.466,"volume_24h_usd":11607449.947229994,"observed_at":1789388181.1246965,"ingested_at":1789388181.1246965},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":38913464.19744,"price":234.99,"volume_24h_usd":11570413.064700004,"observed_at":1789389099.421412,"ingested_at":1789389099.421412},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":38821571.628120005,"price":234.54,"volume_24h_usd":11637478.8474,"observed_at":1789389981.5413632,"ingested_at":1789389981.5413632},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":38536136.0969,"price":233.05,"volume_24h_usd":11689046.53833001,"observed_at":1789390904.2802954,"ingested_at":1789390904.2802954},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":38236116.98688003,"price":231.52,"volume_24h_usd":11748574.920429999,"observed_at":1789391794.083406,"ingested_at":1789391794.083406},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":38377435.367168024,"price":232.357,"volume_24h_usd":11703784.300509997,"observed_at":1789392718.434296,"ingested_at":1789392718.434296},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":38600413.5088,"price":233.35,"volume_24h_usd":11726635.48332999,"observed_at":1789393581.4692771,"ingested_at":1789393581.4692771},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":38615220.91530003,"price":232.95,"volume_24h_usd":11812836.014290005,"observed_at":1789394497.3011906,"ingested_at":1789394497.3011906},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":38888101.24451999,"price":234.54,"volume_24h_usd":11823054.324069997,"observed_at":1789395407.7817886,"ingested_at":1789395407.7817886},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":38600882.780880004,"price":232.68,"volume_24h_usd":11802118.62093999,"observed_at":1789396294.1205285,"ingested_at":1789396294.1205285},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":38396266.55748,"price":232.06,"volume_24h_usd":11954612.203299997,"observed_at":1789397185.2123592,"ingested_at":1789397185.2123592},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":38421747.577332,"price":232.314,"volume_24h_usd":11963594.151909992,"observed_at":1789398086.0032718,"ingested_at":1789398086.0032718},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":38415602.365559995,"price":232.01,"volume_24h_usd":11967995.786429996,"observed_at":1789398988.4251077,"ingested_at":1789398988.4251077},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":38487570.320039995,"price":232.62,"volume_24h_usd":11993730.96138,"observed_at":1789399880.2312825,"ingested_at":1789399880.2312825},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":38760554.276760004,"price":234.02,"volume_24h_usd":12058424.50115,"observed_at":1789400774.8865187,"ingested_at":1789400774.8865187},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":38699891.17824798,"price":233.602,"volume_24h_usd":11987695.659899993,"observed_at":1789401701.284286,"ingested_at":1789401701.284286},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":38676958.21314997,"price":233.465,"volume_24h_usd":11891346.402909992,"observed_at":1789402583.1387663,"ingested_at":1789402583.1387663},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":39172947.61184,"price":235.48,"volume_24h_usd":12011156.232000014,"observed_at":1789403487.0962498,"ingested_at":1789403487.0962498},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":38952423.9017,"price":234.83,"volume_24h_usd":12130917.506179992,"observed_at":1789404379.2618,"ingested_at":1789404379.2618},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":39218139.086,"price":235.06,"volume_24h_usd":12335556.149120003,"observed_at":1789405288.806871,"ingested_at":1789405288.806871},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":39492439.61659999,"price":235.7,"volume_24h_usd":12220066.246339994,"observed_at":1789406186.8109105,"ingested_at":1789406186.8109105},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":39428708.035679996,"price":235.59,"volume_24h_usd":11570988.421480006,"observed_at":1789407095.9654496,"ingested_at":1789407095.9654496},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":39415893.77088,"price":235.44,"volume_24h_usd":11349906.680069998,"observed_at":1789407992.25145,"ingested_at":1789407992.25145},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":39644282.314559996,"price":236.39,"volume_24h_usd":11300152.300819991,"observed_at":1789408902.2615502,"ingested_at":1789408902.2615502},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":39677811.85423999,"price":236.57,"volume_24h_usd":11245012.640549993,"observed_at":1789409795.8549364,"ingested_at":1789409795.8549364},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":39912570.0537,"price":237.63,"volume_24h_usd":10789420.528409993,"observed_at":1789410693.114151,"ingested_at":1789410693.114151},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":40055037.65536,"price":238.28,"volume_24h_usd":10836556.809909992,"observed_at":1789411590.4789424,"ingested_at":1789411590.4789424},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":39984972.76488,"price":238.81,"volume_24h_usd":10938612.300819993,"observed_at":1789412492.9775538,"ingested_at":1789412492.9775538},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":39367782.197999984,"price":237.15,"volume_24h_usd":11143659.889799962,"observed_at":1789413381.8026114,"ingested_at":1789413381.8026114},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":39510738.66992,"price":237.916,"volume_24h_usd":10762100.337249998,"observed_at":1789414298.3151972,"ingested_at":1789414298.3151972},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":39308611.19614,"price":237.53,"volume_24h_usd":9989254.133539997,"observed_at":1789415181.481606,"ingested_at":1789415181.481606},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":39211561.55531985,"price":237.02,"volume_24h_usd":9782924.924349943,"observed_at":1789416086.3245275,"ingested_at":1789416086.3245275},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":39681425.68932,"price":239.51,"volume_24h_usd":9450763.062770005,"observed_at":1789416980.5287795,"ingested_at":1789416980.5287795},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":39985742.36891,"price":241.085,"volume_24h_usd":9237007.610280007,"observed_at":1789417881.7572553,"ingested_at":1789417881.7572553},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":39788765.85432,"price":239.62,"volume_24h_usd":9367662.477790004,"observed_at":1789418784.2890253,"ingested_at":1789418784.2890253},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":39373433.089870006,"price":237.905,"volume_24h_usd":9464546.527749998,"observed_at":1789419907.9460468,"ingested_at":1789419907.9460468},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":38817184.82816,"price":235.36,"volume_24h_usd":9518189.017540004,"observed_at":1789420604.977333,"ingested_at":1789420604.977333},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":38869765.113199994,"price":235.66,"volume_24h_usd":9473186.977910005,"observed_at":1789421486.0885417,"ingested_at":1789421486.0885417},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":38605298.6898,"price":234.9,"volume_24h_usd":9513014.161240004,"observed_at":1789422397.3309498,"ingested_at":1789422397.3309498},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":38562359.39892,"price":234.57,"volume_24h_usd":9224635.668630004,"observed_at":1789423283.9305508,"ingested_at":1789423283.9305508},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":38685410.646299995,"price":235.23,"volume_24h_usd":8626413.18957,"observed_at":1789424177.2685645,"ingested_at":1789424177.2685645},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":38391638.4396,"price":233.55,"volume_24h_usd":8567510.852600005,"observed_at":1789425079.520506,"ingested_at":1789425079.520506},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":38341962.40202,"price":233.41,"volume_24h_usd":8544368.499850001,"observed_at":1789425979.641205,"ingested_at":1789425979.641205},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":38455790.80752,"price":233.46,"volume_24h_usd":8619672.288329996,"observed_at":1789426885.1762948,"ingested_at":1789426885.1762948},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":38141949.70674,"price":232.29,"volume_24h_usd":8688082.59478,"observed_at":1789427780.3634279,"ingested_at":1789427780.3634279},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":38162299.974659994,"price":233.01,"volume_24h_usd":8820040.472499998,"observed_at":1789428691.0044186,"ingested_at":1789428691.0044186},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":38134918.404199995,"price":232.85,"volume_24h_usd":8283170.171840004,"observed_at":1789429577.4709437,"ingested_at":1789429577.4709437},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":38060399.36873999,"price":232.17,"volume_24h_usd":8279863.08737,"observed_at":1789430508.6573524,"ingested_at":1789430508.6573524},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789430400,"funding_hourly_pct":0.0010106,"oi_usd":38037581.6302,"price":231.95,"volume_24h_usd":8331069.771610004,"observed_at":1789431382.6470723,"ingested_at":1789431382.6470723},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789431300,"funding_hourly_pct":0.00062518,"oi_usd":38005771.771200016,"price":231.2,"volume_24h_usd":8061242.638840002,"observed_at":1789432318.7112463,"ingested_at":1789432318.7112463},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789432200,"funding_hourly_pct":-2.139e-05,"oi_usd":38170532.92859998,"price":232.3,"volume_24h_usd":7979274.960759999,"observed_at":1789433180.363274,"ingested_at":1789433180.363274},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789433100,"funding_hourly_pct":2.956e-05,"oi_usd":38127775.117119975,"price":232.04,"volume_24h_usd":7935478.436160005,"observed_at":1789434100.9407444,"ingested_at":1789434100.9407444},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789434000,"funding_hourly_pct":0.00011498,"oi_usd":37935065.086699955,"price":231.47,"volume_24h_usd":8018084.520900002,"observed_at":1789434984.0704694,"ingested_at":1789434984.0704694},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789434900,"funding_hourly_pct":0.00018847,"oi_usd":37989267.59940002,"price":231.97,"volume_24h_usd":8041445.715900002,"observed_at":1789435882.4253209,"ingested_at":1789435882.4253209},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789435800,"funding_hourly_pct":-0.00025289999999999997,"oi_usd":38074482.981920004,"price":232.54,"volume_24h_usd":8040803.484460004,"observed_at":1789436816.2893841,"ingested_at":1789436816.2893841},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789436700,"funding_hourly_pct":-0.0006062600000000001,"oi_usd":38047797.218,"price":232.45,"volume_24h_usd":8013554.325100004,"observed_at":1789437712.792345,"ingested_at":1789437712.792345},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789437600,"funding_hourly_pct":-0.00101573,"oi_usd":38136420.79926,"price":232.89,"volume_24h_usd":7829298.817100002,"observed_at":1789438583.512416,"ingested_at":1789438583.512416},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789438500,"funding_hourly_pct":-0.0009198,"oi_usd":38161800.40122,"price":233.01,"volume_24h_usd":7805174.639240002,"observed_at":1789439484.311989,"ingested_at":1789439484.311989},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789439400,"funding_hourly_pct":-0.0008980399999999999,"oi_usd":38108077.809480004,"price":232.676,"volume_24h_usd":7793262.304550003,"observed_at":1789440377.1368604,"ingested_at":1789440377.1368604},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789440300,"funding_hourly_pct":-0.00099404,"oi_usd":38088683.5664,"price":232.6,"volume_24h_usd":7766503.681370001,"observed_at":1789441295.037559,"ingested_at":1789441295.037559},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789441200,"funding_hourly_pct":-0.0004472,"oi_usd":37896314.61616,"price":231.14,"volume_24h_usd":7856420.243180003,"observed_at":1789442177.2071366,"ingested_at":1789442177.2071366},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789442100,"funding_hourly_pct":-0.00032938,"oi_usd":37937243.39756,"price":231.41,"volume_24h_usd":7801975.071660003,"observed_at":1789443094.6087637,"ingested_at":1789443094.6087637},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789443000,"funding_hourly_pct":0.00027539,"oi_usd":37902297.27088,"price":231.98,"volume_24h_usd":7888987.102510001,"observed_at":1789443980.1872368,"ingested_at":1789443980.1872368},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789443900,"funding_hourly_pct":0.00022512,"oi_usd":37707979.7536,"price":230.9,"volume_24h_usd":8028470.829040006,"observed_at":1789444887.7139318,"ingested_at":1789444887.7139318},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":37711365.37809998,"price":231.065,"volume_24h_usd":8017694.76716,"observed_at":1789445780.3853412,"ingested_at":1789445780.3853412},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789445700,"funding_hourly_pct":0.0008635600000000001,"oi_usd":37702238.24655999,"price":231.26,"volume_24h_usd":8012848.296350003,"observed_at":1789446692.9794528,"ingested_at":1789446692.9794528},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789446600,"funding_hourly_pct":-0.00039110999999999996,"oi_usd":37699358.91982,"price":231.79,"volume_24h_usd":8013642.837790002,"observed_at":1789447578.859698,"ingested_at":1789447578.859698},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789447500,"funding_hourly_pct":-0.0012615200000000001,"oi_usd":37778615.31,"price":232.5,"volume_24h_usd":7845974.709820002,"observed_at":1789448494.4723387,"ingested_at":1789448494.4723387},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789448400,"funding_hourly_pct":-0.00327647,"oi_usd":37517913.496079996,"price":231.24,"volume_24h_usd":7793108.326200003,"observed_at":1789449384.6700108,"ingested_at":1789449384.6700108},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789449300,"funding_hourly_pct":-0.00287519,"oi_usd":37673296.0932,"price":232.45,"volume_24h_usd":7815937.016280002,"observed_at":1789450293.2193604,"ingested_at":1789450293.2193604},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789450200,"funding_hourly_pct":-0.0025543,"oi_usd":37609887.720548,"price":232.258,"volume_24h_usd":7806100.211600003,"observed_at":1789451180.0610714,"ingested_at":1789451180.0610714},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789451100,"funding_hourly_pct":-0.0011973700000000001,"oi_usd":37605171.698819995,"price":232.87,"volume_24h_usd":7841259.828120005,"observed_at":1789452089.8929229,"ingested_at":1789452089.8929229},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":37467361.17592,"price":232.18,"volume_24h_usd":7405077.568970001,"observed_at":1789452975.536225,"ingested_at":1789452975.536225},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":37317666.27964,"price":231.26,"volume_24h_usd":7394937.998000002,"observed_at":1789453895.42711,"ingested_at":1789453895.42711},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":37296336.564858,"price":231.217,"volume_24h_usd":7386431.377960003,"observed_at":1789455084.7492638,"ingested_at":1789455084.7492638},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":37184158.13112002,"price":230.23,"volume_24h_usd":7542545.974580001,"observed_at":1789455689.1233737,"ingested_at":1789455689.1233737},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":37078221.98652,"price":230.01,"volume_24h_usd":7617069.0432600025,"observed_at":1789456620.1147382,"ingested_at":1789456620.1147382},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":37126401.32656,"price":230.44,"volume_24h_usd":7630822.232120002,"observed_at":1789457520.0863676,"ingested_at":1789457520.0863676},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":36858557.6494,"price":228.77,"volume_24h_usd":7741441.355980001,"observed_at":1789458381.5986073,"ingested_at":1789458381.5986073},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":36465390.97718803,"price":226.859,"volume_24h_usd":8267603.560410003,"observed_at":1789459302.4668767,"ingested_at":1789459302.4668767},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":36389919.1914,"price":226.35,"volume_24h_usd":8184794.5942,"observed_at":1789460181.5955796,"ingested_at":1789460181.5955796},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":36398754.87682,"price":226.31,"volume_24h_usd":8028000.30916,"observed_at":1789461111.0979552,"ingested_at":1789461111.0979552},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":36450756.8128,"price":226.55,"volume_24h_usd":8059414.116039999,"observed_at":1789461990.1739867,"ingested_at":1789461990.1739867},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":36488843.61314,"price":226.99,"volume_24h_usd":8116452.093549999,"observed_at":1789462924.962575,"ingested_at":1789462924.962575},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":36435361.52832,"price":226.56,"volume_24h_usd":8250903.207810003,"observed_at":1789463793.494202,"ingested_at":1789463793.494202},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":36549038.75796,"price":226.67,"volume_24h_usd":8322410.913830002,"observed_at":1789464697.0267074,"ingested_at":1789464697.0267074},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":36448321.20832,"price":226.76,"volume_24h_usd":8404894.629630003,"observed_at":1789465593.2466428,"ingested_at":1789465593.2466428},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":36418589.49179998,"price":226.9,"volume_24h_usd":8378829.595180001,"observed_at":1789466512.6726768,"ingested_at":1789466512.6726768},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":36334029.21,"price":226.5,"volume_24h_usd":8363874.191950004,"observed_at":1789467385.0959516,"ingested_at":1789467385.0959516},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":36313631.05344,"price":226.12,"volume_24h_usd":8366064.595120003,"observed_at":1789468307.830871,"ingested_at":1789468307.830871},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":36325965.876660004,"price":226.21,"volume_24h_usd":8353874.830020005,"observed_at":1789469184.1046689,"ingested_at":1789469184.1046689},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":36369651.55122002,"price":226.41,"volume_24h_usd":8328184.780660003,"observed_at":1789470147.4706833,"ingested_at":1789470147.4706833},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":36308686.713520005,"price":226.12,"volume_24h_usd":8324395.614880003,"observed_at":1789471019.1090147,"ingested_at":1789471019.1090147},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":36124343.19648002,"price":225.12,"volume_24h_usd":8334627.626660003,"observed_at":1789471890.5531244,"ingested_at":1789471890.5531244},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":35924235.048899956,"price":224.01,"volume_24h_usd":8431831.239259994,"observed_at":1789472784.0919454,"ingested_at":1789472784.0919454},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":36030379.703540005,"price":224.737,"volume_24h_usd":8558907.210290005,"observed_at":1789473690.7116427,"ingested_at":1789473690.7116427},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":36030528.53376,"price":224.96,"volume_24h_usd":8657680.10321,"observed_at":1789474589.356094,"ingested_at":1789474589.356094},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":35989523.25,"price":224.68,"volume_24h_usd":8796871.245200003,"observed_at":1789475491.0129545,"ingested_at":1789475491.0129545},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":35869943.318,"price":224.18,"volume_24h_usd":8778219.229600003,"observed_at":1789476395.8690538,"ingested_at":1789476395.8690538},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":35911467.87267999,"price":224.41,"volume_24h_usd":8771838.358280003,"observed_at":1789477324.7590542,"ingested_at":1789477324.7590542},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":36122016.744,"price":225.72,"volume_24h_usd":8691114.860030003,"observed_at":1789478182.3051922,"ingested_at":1789478182.3051922},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":36192167.36286,"price":226.11,"volume_24h_usd":8657807.608670004,"observed_at":1789479090.195241,"ingested_at":1789479090.195241},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":35861339.86344,"price":224.28,"volume_24h_usd":8715891.92378,"observed_at":1789479995.5784504,"ingested_at":1789479995.5784504},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":35930089.19448002,"price":225.18,"volume_24h_usd":8621034.464900006,"observed_at":1789480890.3813562,"ingested_at":1789480890.3813562},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":35892020.033319995,"price":225.07,"volume_24h_usd":8648190.577670002,"observed_at":1789481784.471387,"ingested_at":1789481784.471387},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":35971185.10068,"price":224.78,"volume_24h_usd":9057791.585360004,"observed_at":1789482702.1783407,"ingested_at":1789482702.1783407},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":35641953.109707974,"price":223.003,"volume_24h_usd":8955809.631919997,"observed_at":1789483588.4523141,"ingested_at":1789483588.4523141},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":35447326.596499994,"price":222.95,"volume_24h_usd":9253702.734089991,"observed_at":1789484500.9330924,"ingested_at":1789484500.9330924},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789484400,"funding_hourly_pct":-0.00212432,"oi_usd":35318848.97927997,"price":224.04,"volume_24h_usd":9498221.499210004,"observed_at":1789485390.0698874,"ingested_at":1789485390.0698874},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789485300,"funding_hourly_pct":-9.486e-05,"oi_usd":35696928.43556,"price":226.42,"volume_24h_usd":9550681.594020002,"observed_at":1789486289.220991,"ingested_at":1789486289.220991},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789486200,"funding_hourly_pct":0.0007693899999999999,"oi_usd":35612477.4938,"price":225.95,"volume_24h_usd":9501171.358379997,"observed_at":1789487191.7400668,"ingested_at":1789487191.7400668},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":35524065.77686,"price":225.31,"volume_24h_usd":9498202.16585,"observed_at":1789488091.9790914,"ingested_at":1789488091.9790914},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":35312253.621444,"price":224.109,"volume_24h_usd":9491514.436970005,"observed_at":1789488984.9646654,"ingested_at":1789488984.9646654},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":35507276.51328,"price":225.28,"volume_24h_usd":9381070.756789992,"observed_at":1789489885.669805,"ingested_at":1789489885.669805},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":35406012.826,"price":224.75,"volume_24h_usd":9241866.390129998,"observed_at":1789490789.3038394,"ingested_at":1789490789.3038394},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":35447791.29756002,"price":224.97,"volume_24h_usd":9039984.204150002,"observed_at":1789491702.217432,"ingested_at":1789491702.217432},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":35283126.10212004,"price":223.99,"volume_24h_usd":9004295.596389998,"observed_at":1789492616.7457502,"ingested_at":1789492616.7457502},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":35406590.184,"price":224.7,"volume_24h_usd":8945035.43848,"observed_at":1789493496.3262315,"ingested_at":1789493496.3262315},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":35593144.50344,"price":225.43,"volume_24h_usd":9051595.422620004,"observed_at":1789494388.7779274,"ingested_at":1789494388.7779274},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":35580874.35744,"price":225.36,"volume_24h_usd":9007048.39966,"observed_at":1789495297.3896632,"ingested_at":1789495297.3896632},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":35501897.0325,"price":224.97,"volume_24h_usd":8975190.72851,"observed_at":1789496190.5254712,"ingested_at":1789496190.5254712},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":35511298.87928,"price":225.14,"volume_24h_usd":8973872.414239999,"observed_at":1789497088.6888003,"ingested_at":1789497088.6888003},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":34367051.3586,"price":220.31,"volume_24h_usd":9769287.914549984,"observed_at":1789497985.894708,"ingested_at":1789497985.894708},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":34372317.61264,"price":222.32,"volume_24h_usd":10522992.622200008,"observed_at":1789498895.558678,"ingested_at":1789498895.558678},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789498800,"funding_hourly_pct":-0.0015991500000000001,"oi_usd":34133593.28567997,"price":221.64,"volume_24h_usd":10409281.856860004,"observed_at":1789499798.5160036,"ingested_at":1789499798.5160036},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789499700,"funding_hourly_pct":0.00057368,"oi_usd":33982747.58692002,"price":220.58,"volume_24h_usd":10746575.799690004,"observed_at":1789500692.5734339,"ingested_at":1789500692.5734339},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789500600,"funding_hourly_pct":0.00119112,"oi_usd":33821554.5261,"price":220.11,"volume_24h_usd":10735208.156079998,"observed_at":1789501588.2540114,"ingested_at":1789501588.2540114},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":34091037.4928,"price":221.92,"volume_24h_usd":10666937.050879998,"observed_at":1789502494.1584852,"ingested_at":1789502494.1584852},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":33919633.24762,"price":220.69,"volume_24h_usd":10660264.094370004,"observed_at":1789503395.3013747,"ingested_at":1789503395.3013747},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":33633346.55280001,"price":218.8,"volume_24h_usd":10604101.966330005,"observed_at":1789504291.4149437,"ingested_at":1789504291.4149437},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":33632297.921840005,"price":218.77,"volume_24h_usd":10406870.999780001,"observed_at":1789505191.756847,"ingested_at":1789505191.756847},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":33773233.8672,"price":219.77,"volume_24h_usd":10340006.852300001,"observed_at":1789506101.7222803,"ingested_at":1789506101.7222803},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":33636688.13909998,"price":218.95,"volume_24h_usd":10210496.509310007,"observed_at":1789506988.7658055,"ingested_at":1789506988.7658055},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":33385293.7182,"price":217.66,"volume_24h_usd":10161404.263790011,"observed_at":1789507894.0496142,"ingested_at":1789507894.0496142},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":33497945.950889997,"price":218.635,"volume_24h_usd":10016152.25207,"observed_at":1789508790.158661,"ingested_at":1789508790.158661},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":33258957.112434,"price":217.131,"volume_24h_usd":10038601.961920004,"observed_at":1789509714.2344098,"ingested_at":1789509714.2344098},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":33496948.97164,"price":216.86,"volume_24h_usd":10345942.252880001,"observed_at":1789510591.2350612,"ingested_at":1789510591.2350612},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":33433329.991999954,"price":217.13,"volume_24h_usd":10441347.03831999,"observed_at":1789511498.0692375,"ingested_at":1789511498.0692375},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":33503409.370499976,"price":217.59,"volume_24h_usd":10412543.317679994,"observed_at":1789512425.4277685,"ingested_at":1789512425.4277685},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":33718185.59367998,"price":218.38,"volume_24h_usd":10351066.394479996,"observed_at":1789513328.0738857,"ingested_at":1789513328.0738857},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":33837758.74676,"price":219.43,"volume_24h_usd":10354686.63127,"observed_at":1789514194.523764,"ingested_at":1789514194.523764},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":33779337.3151,"price":219.05,"volume_24h_usd":10222441.782639993,"observed_at":1789515090.3113055,"ingested_at":1789515090.3113055},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":33721283.43288,"price":218.91,"volume_24h_usd":10280789.438500008,"observed_at":1789515988.6378493,"ingested_at":1789515988.6378493},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":33538462.971678,"price":217.779,"volume_24h_usd":10261134.21376001,"observed_at":1789516905.8794782,"ingested_at":1789516905.8794782},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":33541666.417560004,"price":217.83,"volume_24h_usd":10176474.692689996,"observed_at":1789517800.4896202,"ingested_at":1789517800.4896202},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":33590090.87392,"price":218.12,"volume_24h_usd":10123020.02179001,"observed_at":1789518699.0236733,"ingested_at":1789518699.0236733},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":33492069.127139974,"price":217.23,"volume_24h_usd":10164133.680419998,"observed_at":1789519599.397434,"ingested_at":1789519599.397434},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":33500145.388439998,"price":217.31,"volume_24h_usd":10172275.58482,"observed_at":1789520511.1583729,"ingested_at":1789520511.1583729},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":33421914.40245,"price":217.005,"volume_24h_usd":10074254.143980013,"observed_at":1789521397.7826405,"ingested_at":1789521397.7826405},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":33529016.155200005,"price":217.74,"volume_24h_usd":10063412.944080003,"observed_at":1789522300.511512,"ingested_at":1789522300.511512},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":33436951.490240004,"price":216.56,"volume_24h_usd":10178393.94177001,"observed_at":1789523206.684273,"ingested_at":1789523206.684273},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":33322108.527280003,"price":215.77,"volume_24h_usd":10197531.362059996,"observed_at":1789524101.8645093,"ingested_at":1789524101.8645093},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":33406201.089,"price":216.35,"volume_24h_usd":10196402.607500013,"observed_at":1789524995.504989,"ingested_at":1789524995.504989},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":33580603.08372,"price":217.47,"volume_24h_usd":10197045.15065,"observed_at":1789525902.073291,"ingested_at":1789525902.073291},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":33746635.850880004,"price":218.32,"volume_24h_usd":10220170.962580008,"observed_at":1789526784.43162,"ingested_at":1789526784.43162},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":33740761.744559996,"price":218.14,"volume_24h_usd":10208285.568239998,"observed_at":1789527697.8636868,"ingested_at":1789527697.8636868},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":33754982.8429,"price":218.35,"volume_24h_usd":10114599.321600009,"observed_at":1789528588.0242703,"ingested_at":1789528588.0242703},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":33794667.050363995,"price":218.262,"volume_24h_usd":10165531.51794001,"observed_at":1789529501.4073377,"ingested_at":1789529501.4073377},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":33845615.88276,"price":218.46,"volume_24h_usd":10099855.284709997,"observed_at":1789530407.5723782,"ingested_at":1789530407.5723782},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":33907909.4375,"price":218.75,"volume_24h_usd":9972169.591170007,"observed_at":1789531294.858667,"ingested_at":1789531294.858667},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":33976912.5612,"price":219.15,"volume_24h_usd":9937073.31985,"observed_at":1789532192.7788334,"ingested_at":1789532192.7788334},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":33928410.63628,"price":219.22,"volume_24h_usd":9978924.5081,"observed_at":1789533105.3264399,"ingested_at":1789533105.3264399},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":33803972.30256,"price":218.58,"volume_24h_usd":9897781.636380004,"observed_at":1789533990.5180006,"ingested_at":1789533990.5180006},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":33709550.77074,"price":218.01,"volume_24h_usd":9868800.253380004,"observed_at":1789534909.354261,"ingested_at":1789534909.354261},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":33643385.19248,"price":217.57,"volume_24h_usd":9868804.199490003,"observed_at":1789535800.1181593,"ingested_at":1789535800.1181593},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":33654339.131648,"price":217.648,"volume_24h_usd":9844084.776080003,"observed_at":1789536706.5687373,"ingested_at":1789536706.5687373},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":33681879.125599995,"price":217.85,"volume_24h_usd":9824532.058980009,"observed_at":1789537612.5523038,"ingested_at":1789537612.5523038},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":33652250.57579998,"price":217.61,"volume_24h_usd":9724301.086240001,"observed_at":1789538501.837988,"ingested_at":1789538501.837988},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789538400,"funding_hourly_pct":0.0010071000000000001,"oi_usd":33594866.43732,"price":217.26,"volume_24h_usd":9682350.282910006,"observed_at":1789539401.5356047,"ingested_at":1789539401.5356047},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789539300,"funding_hourly_pct":0.00103759,"oi_usd":33499323.49166,"price":216.71,"volume_24h_usd":9689069.331780002,"observed_at":1789540297.3397489,"ingested_at":1789540297.3397489},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":33542644.572720002,"price":217.08,"volume_24h_usd":9689888.766140006,"observed_at":1789541207.2120597,"ingested_at":1789541207.2120597},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":33573383.853300005,"price":217.27,"volume_24h_usd":9512051.066960007,"observed_at":1789542114.7990777,"ingested_at":1789542114.7990777},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":33455221.955999997,"price":216.45,"volume_24h_usd":9454241.175040005,"observed_at":1789543011.2021258,"ingested_at":1789543011.2021258},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":33373587.35592,"price":215.88,"volume_24h_usd":9450477.774280014,"observed_at":1789543913.644964,"ingested_at":1789543913.644964},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":33413849.19192,"price":216.03,"volume_24h_usd":9331777.625800006,"observed_at":1789544791.0815995,"ingested_at":1789544791.0815995},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":33390663.895680003,"price":215.88,"volume_24h_usd":8733529.943800002,"observed_at":1789545695.3272297,"ingested_at":1789545695.3272297},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":33149459.171879977,"price":214.14,"volume_24h_usd":8960355.23412,"observed_at":1789546595.9844506,"ingested_at":1789546595.9844506},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":33104974.985280022,"price":213.84,"volume_24h_usd":8984567.000040004,"observed_at":1789547499.8373826,"ingested_at":1789547499.8373826},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":33100257.315719977,"price":213.78,"volume_24h_usd":8983564.283219997,"observed_at":1789548406.1922014,"ingested_at":1789548406.1922014},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":33208868.12249998,"price":214.375,"volume_24h_usd":8950732.099620001,"observed_at":1789549307.1417525,"ingested_at":1789549307.1417525},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":33317452.772239998,"price":214.76,"volume_24h_usd":8836839.762039987,"observed_at":1789550202.4732366,"ingested_at":1789550202.4732366},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":33326190.4234,"price":214.9,"volume_24h_usd":8882795.463799994,"observed_at":1789551104.1792881,"ingested_at":1789551104.1792881},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":33166517.136060003,"price":215.49,"volume_24h_usd":9060885.499499993,"observed_at":1789551998.361184,"ingested_at":1789551998.361184},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":33331648.263199996,"price":216.2,"volume_24h_usd":9007748.0343,"observed_at":1789552908.4062088,"ingested_at":1789552908.4062088},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":33302778.047999997,"price":216.0,"volume_24h_usd":9018286.07921999,"observed_at":1789553801.8883805,"ingested_at":1789553801.8883805},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":33331766.462399997,"price":216.51,"volume_24h_usd":9040405.055909997,"observed_at":1789554692.1178553,"ingested_at":1789554692.1178553},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":33329942.24832,"price":216.64,"volume_24h_usd":9072035.843669988,"observed_at":1789555594.0018013,"ingested_at":1789555594.0018013},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789555500,"funding_hourly_pct":0.00124882,"oi_usd":33306104.515180003,"price":216.41,"volume_24h_usd":9044637.683499996,"observed_at":1789556504.7563858,"ingested_at":1789556504.7563858},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":33292844.652319998,"price":216.26,"volume_24h_usd":9051731.474060006,"observed_at":1789557410.4994154,"ingested_at":1789557410.4994154},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":33414294.262620024,"price":216.87,"volume_24h_usd":9047327.472579997,"observed_at":1789558288.6752975,"ingested_at":1789558288.6752975},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":33975632.998939976,"price":218.59,"volume_24h_usd":9315680.552649973,"observed_at":1789559200.3639936,"ingested_at":1789559200.3639936},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":34344178.960839994,"price":218.98,"volume_24h_usd":9475568.594369998,"observed_at":1789560111.4557068,"ingested_at":1789560111.4557068},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":34247066.212,"price":218.0,"volume_24h_usd":9400812.765289992,"observed_at":1789560995.8796277,"ingested_at":1789560995.8796277},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":34167489.0992,"price":217.52,"volume_24h_usd":9260836.682470001,"observed_at":1789561893.9906914,"ingested_at":1789561893.9906914},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":34430221.93650004,"price":217.75,"volume_24h_usd":9757704.47025002,"observed_at":1789562789.1507742,"ingested_at":1789562789.1507742},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":34118429.662439995,"price":217.38,"volume_24h_usd":10010418.30465001,"observed_at":1789563695.003638,"ingested_at":1789563695.003638},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":34021255.779560044,"price":217.01,"volume_24h_usd":10337593.799340002,"observed_at":1789564598.6781914,"ingested_at":1789564598.6781914},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":33861726.37032002,"price":216.68,"volume_24h_usd":10470968.412969997,"observed_at":1789565495.9100003,"ingested_at":1789565495.9100003},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":33902610.347496,"price":217.052,"volume_24h_usd":10361031.638619998,"observed_at":1789566392.133095,"ingested_at":1789566392.133095},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":33823646.604439996,"price":216.26,"volume_24h_usd":10314265.860120008,"observed_at":1789567297.9316351,"ingested_at":1789567297.9316351},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":33707385.36072,"price":215.22,"volume_24h_usd":10353730.65612001,"observed_at":1789568187.8439276,"ingested_at":1789568187.8439276},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":33797255.74176,"price":215.88,"volume_24h_usd":9971245.81120998,"observed_at":1789569091.8584435,"ingested_at":1789569091.8584435},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":33712706.647,"price":215.5,"volume_24h_usd":9959435.136779996,"observed_at":1789569998.098991,"ingested_at":1789569998.098991},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":33623862.76999998,"price":214.75,"volume_24h_usd":9682618.756039996,"observed_at":1789570910.781841,"ingested_at":1789570910.781841},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":33751485.872,"price":215.5,"volume_24h_usd":9388751.890399996,"observed_at":1789571789.0470095,"ingested_at":1789571789.0470095},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":33664264.26636,"price":214.89,"volume_24h_usd":9328797.223399997,"observed_at":1789572691.7442515,"ingested_at":1789572691.7442515},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":33616142.10108,"price":214.83,"volume_24h_usd":9382633.779479995,"observed_at":1789573589.1606112,"ingested_at":1789573589.1606112},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":33540169.714479998,"price":214.28,"volume_24h_usd":9387702.545679996,"observed_at":1789574498.7786808,"ingested_at":1789574498.7786808},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":33646509.62904,"price":214.86,"volume_24h_usd":9366580.010289999,"observed_at":1789575388.7236803,"ingested_at":1789575388.7236803},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":33723862.603920005,"price":215.22,"volume_24h_usd":9332706.33230999,"observed_at":1789576293.044502,"ingested_at":1789576293.044502},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":33631053.37829998,"price":214.59,"volume_24h_usd":9325981.814489996,"observed_at":1789577191.4709878,"ingested_at":1789577191.4709878},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":33946212.94176,"price":215.88,"volume_24h_usd":9431004.447810002,"observed_at":1789578100.792141,"ingested_at":1789578100.792141},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":33955437.2592,"price":215.84,"volume_24h_usd":9355996.83553,"observed_at":1789578995.4130368,"ingested_at":1789578995.4130368},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":33983068.5682,"price":215.98,"volume_24h_usd":9350777.616269996,"observed_at":1789579892.0953927,"ingested_at":1789579892.0953927},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":33853987.61106,"price":215.07,"volume_24h_usd":9232911.655009998,"observed_at":1789580785.7805161,"ingested_at":1789580785.7805161},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":34164328.982999995,"price":216.57,"volume_24h_usd":9330756.609329985,"observed_at":1789581694.7472446,"ingested_at":1789581694.7472446},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":34717614.972100005,"price":217.15,"volume_24h_usd":9983921.53134999,"observed_at":1789582615.2128284,"ingested_at":1789582615.2128284},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":34912730.74282002,"price":218.47,"volume_24h_usd":10034906.288379986,"observed_at":1789583496.965018,"ingested_at":1789583496.965018},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":34892141.39649398,"price":219.511,"volume_24h_usd":9454098.465379998,"observed_at":1789584394.5783427,"ingested_at":1789584394.5783427},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":34653206.9184,"price":217.92,"volume_24h_usd":8575958.308079993,"observed_at":1789585297.3305922,"ingested_at":1789585297.3305922},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":34778766.2033,"price":218.63,"volume_24h_usd":8470366.814309997,"observed_at":1789586184.2598057,"ingested_at":1789586184.2598057},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":34207580.18159998,"price":216.4,"volume_24h_usd":8479888.184129994,"observed_at":1789587086.9989471,"ingested_at":1789587086.9989471},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":34245286.33260005,"price":217.77,"volume_24h_usd":8558904.209969992,"observed_at":1789587992.3598094,"ingested_at":1789587992.3598094},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":34156882.327428006,"price":218.519,"volume_24h_usd":8972946.289470002,"observed_at":1789588891.6577735,"ingested_at":1789588891.6577735},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":34309814.214999996,"price":219.25,"volume_24h_usd":9015262.111200001,"observed_at":1789589784.7561536,"ingested_at":1789589784.7561536},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":34722884.444479994,"price":220.94,"volume_24h_usd":9166446.70746,"observed_at":1789590728.2659173,"ingested_at":1789590728.2659173},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":34722699.31296002,"price":220.76,"volume_24h_usd":9199236.388399998,"observed_at":1789591586.814647,"ingested_at":1789591586.814647},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":34819641.291108,"price":221.358,"volume_24h_usd":9169010.193880001,"observed_at":1789592492.1967165,"ingested_at":1789592492.1967165},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":34886277.973159984,"price":219.58,"volume_24h_usd":9441215.264640003,"observed_at":1789593420.3091056,"ingested_at":1789593420.3091056},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":35414367.26285998,"price":219.99,"volume_24h_usd":9671411.153339999,"observed_at":1789594293.572862,"ingested_at":1789594293.572862},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":35206314.9623,"price":218.99,"volume_24h_usd":9716572.807520002,"observed_at":1789595184.977805,"ingested_at":1789595184.977805},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":35321445.051,"price":219.75,"volume_24h_usd":9700827.31797,"observed_at":1789596096.4562373,"ingested_at":1789596096.4562373},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":35314521.755880006,"price":219.71,"volume_24h_usd":9388664.103549998,"observed_at":1789596987.6417122,"ingested_at":1789596987.6417122},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":34950225.46567995,"price":219.38,"volume_24h_usd":9492656.392280001,"observed_at":1789597886.2851472,"ingested_at":1789597886.2851472},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":34606487.41415995,"price":219.16,"volume_24h_usd":9724208.351359978,"observed_at":1789598789.162314,"ingested_at":1789598789.162314},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":34289915.37048,"price":218.12,"volume_24h_usd":9803427.833860002,"observed_at":1789599683.8903618,"ingested_at":1789599683.8903618},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":34390181.38272001,"price":218.83,"volume_24h_usd":9669438.151519993,"observed_at":1789600592.8449922,"ingested_at":1789600592.8449922},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":34787685.867199995,"price":221.6,"volume_24h_usd":9698953.5866,"observed_at":1789601490.306782,"ingested_at":1789601490.306782},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":34832241.78124,"price":222.07,"volume_24h_usd":9711642.949790003,"observed_at":1789602383.207096,"ingested_at":1789602383.207096},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":34795712.508200005,"price":221.9,"volume_24h_usd":9725682.115680002,"observed_at":1789603304.718066,"ingested_at":1789603304.718066},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":35728432.569839954,"price":223.854,"volume_24h_usd":10254810.796509992,"observed_at":1789604193.7691143,"ingested_at":1789604193.7691143},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":36231306.8706,"price":224.55,"volume_24h_usd":10419983.273020007,"observed_at":1789605092.686973,"ingested_at":1789605092.686973},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":36453475.08112,"price":225.64,"volume_24h_usd":10428562.702429986,"observed_at":1789605989.0397127,"ingested_at":1789605989.0397127},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":36283133.47192,"price":224.86,"volume_24h_usd":10466596.383009993,"observed_at":1789606917.6890624,"ingested_at":1789606917.6890624},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789606800,"funding_hourly_pct":0.00081028,"oi_usd":36329924.90503997,"price":225.16,"volume_24h_usd":10439943.721790003,"observed_at":1789607796.4547055,"ingested_at":1789607796.4547055},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":36653791.9908,"price":226.3,"volume_24h_usd":10533549.229180004,"observed_at":1789608736.8783026,"ingested_at":1789608736.8783026},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":36253803.00659998,"price":224.79,"volume_24h_usd":10662881.001870004,"observed_at":1789609595.2871802,"ingested_at":1789609595.2871802},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":35907031.95544,"price":224.06,"volume_24h_usd":10931970.852499997,"observed_at":1789610509.5802686,"ingested_at":1789610509.5802686},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":35550680.45904,"price":222.84,"volume_24h_usd":11113347.200099997,"observed_at":1789611388.0333626,"ingested_at":1789611388.0333626},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":35370181.6748,"price":222.68,"volume_24h_usd":11289250.294560006,"observed_at":1789612298.295008,"ingested_at":1789612298.295008},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":35636686.88568,"price":224.17,"volume_24h_usd":11312975.81576,"observed_at":1789613185.104653,"ingested_at":1789613185.104653},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":35503004.7491,"price":223.45,"volume_24h_usd":11314283.048679998,"observed_at":1789614099.1891935,"ingested_at":1789614099.1891935},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":35532570.86144,"price":223.64,"volume_24h_usd":11294895.309489997,"observed_at":1789614987.5978968,"ingested_at":1789614987.5978968},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":35693134.628580004,"price":224.73,"volume_24h_usd":11259298.330730002,"observed_at":1789615896.5548894,"ingested_at":1789615896.5548894},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":35760047.24474,"price":225.19,"volume_24h_usd":11233174.676210001,"observed_at":1789616805.3204014,"ingested_at":1789616805.3204014},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":35793941.83992,"price":224.62,"volume_24h_usd":11361260.905170001,"observed_at":1789617696.5685804,"ingested_at":1789617696.5685804},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":35670177.731760025,"price":223.96,"volume_24h_usd":11374566.05543,"observed_at":1789618591.2553244,"ingested_at":1789618591.2553244},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":35494853.81068,"price":222.86,"volume_24h_usd":11291416.81442,"observed_at":1789619503.0291266,"ingested_at":1789619503.0291266},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":35677003.2699,"price":223.97,"volume_24h_usd":11274751.516569998,"observed_at":1789620403.270818,"ingested_at":1789620403.270818},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":35824797.98756,"price":224.89,"volume_24h_usd":11275858.7665,"observed_at":1789621299.8973427,"ingested_at":1789621299.8973427},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":35823465.21604002,"price":224.83,"volume_24h_usd":11285600.437979992,"observed_at":1789622202.90042,"ingested_at":1789622202.90042},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":35783990.597040005,"price":224.58,"volume_24h_usd":11285769.454110002,"observed_at":1789623106.81765,"ingested_at":1789623106.81765},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":35684343.753240004,"price":223.86,"volume_24h_usd":11293092.636110002,"observed_at":1789623988.5095885,"ingested_at":1789623988.5095885},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":35672892.221559994,"price":223.82,"volume_24h_usd":11293725.32161,"observed_at":1789624898.446479,"ingested_at":1789624898.446479},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":35847882.4272,"price":224.88,"volume_24h_usd":11291143.394250002,"observed_at":1789625788.1168754,"ingested_at":1789625788.1168754},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":35948947.5092,"price":225.13,"volume_24h_usd":11314686.220020002,"observed_at":1789626690.5994608,"ingested_at":1789626690.5994608},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":36057692.107,"price":225.65,"volume_24h_usd":11328948.9154,"observed_at":1789627600.8804097,"ingested_at":1789627600.8804097},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":35937962.18544,"price":225.04,"volume_24h_usd":11379060.866820004,"observed_at":1789628499.2249794,"ingested_at":1789628499.2249794},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":36065669.556960024,"price":226.158,"volume_24h_usd":11407092.150259998,"observed_at":1789629409.871348,"ingested_at":1789629409.871348},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":36050495.141100004,"price":226.05,"volume_24h_usd":11383947.989759991,"observed_at":1789630300.2619216,"ingested_at":1789630300.2619216},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":35999842.85394,"price":226.03,"volume_24h_usd":11397161.545090003,"observed_at":1789631193.784666,"ingested_at":1789631193.784666},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":36180712.71316002,"price":227.02,"volume_24h_usd":11493442.752039997,"observed_at":1789632106.9470487,"ingested_at":1789632106.9470487},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":36148291.42416,"price":226.76,"volume_24h_usd":11144391.377470003,"observed_at":1789632999.6630943,"ingested_at":1789632999.6630943},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":36267777.95984,"price":227.29,"volume_24h_usd":11129466.701029994,"observed_at":1789633894.3064861,"ingested_at":1789633894.3064861},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":36291634.70814,"price":227.61,"volume_24h_usd":11132708.02442,"observed_at":1789634809.1129158,"ingested_at":1789634809.1129158},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":36329306.120799996,"price":227.92,"volume_24h_usd":11129872.366800005,"observed_at":1789635700.8745189,"ingested_at":1789635700.8745189},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":36431919.148,"price":228.7,"volume_24h_usd":11073504.69076,"observed_at":1789636630.7690537,"ingested_at":1789636630.7690537},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":36336467.73152,"price":227.81,"volume_24h_usd":11020863.024160003,"observed_at":1789637496.540027,"ingested_at":1789637496.540027},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":36445352.35720002,"price":228.35,"volume_24h_usd":10779305.26116,"observed_at":1789638390.7352004,"ingested_at":1789638390.7352004},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":36061265.84004,"price":227.01,"volume_24h_usd":10841108.393219996,"observed_at":1789639298.927514,"ingested_at":1789639298.927514},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":35897589.1725,"price":226.49,"volume_24h_usd":10892845.432299996,"observed_at":1789640188.1481528,"ingested_at":1789640188.1481528},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":35814583.348,"price":226.51,"volume_24h_usd":10986137.160489999,"observed_at":1789641090.6033916,"ingested_at":1789641090.6033916},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":35921475.3336,"price":226.95,"volume_24h_usd":11046768.475809997,"observed_at":1789641992.772785,"ingested_at":1789641992.772785},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":35965556.5776,"price":227.24,"volume_24h_usd":11043703.280079994,"observed_at":1789642916.8940475,"ingested_at":1789642916.8940475},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":35953088.31048,"price":227.19,"volume_24h_usd":11033575.206260003,"observed_at":1789643791.7895865,"ingested_at":1789643791.7895865},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":35726901.611310005,"price":226.473,"volume_24h_usd":11124548.988279993,"observed_at":1789644698.900222,"ingested_at":1789644698.900222},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":35559545.3332,"price":225.4,"volume_24h_usd":10742471.513890013,"observed_at":1789645591.4089687,"ingested_at":1789645591.4089687},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":35765437.97794,"price":226.61,"volume_24h_usd":10509676.005250009,"observed_at":1789646504.0493193,"ingested_at":1789646504.0493193},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":35939962.31476001,"price":227.74,"volume_24h_usd":10475312.541149996,"observed_at":1789647405.3996687,"ingested_at":1789647405.3996687},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":36139492.18016,"price":228.17,"volume_24h_usd":10599405.34983,"observed_at":1789648304.2649906,"ingested_at":1789648304.2649906},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":36675806.948879994,"price":227.26,"volume_24h_usd":10720116.657930002,"observed_at":1789649206.984596,"ingested_at":1789649206.984596},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":36710882.848,"price":227.2,"volume_24h_usd":10481959.440090002,"observed_at":1789650103.65461,"ingested_at":1789650103.65461},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":37187838.04160002,"price":227.17,"volume_24h_usd":10557788.026429977,"observed_at":1789650998.8013465,"ingested_at":1789650998.8013465},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":36749527.3776,"price":226.4,"volume_24h_usd":10632788.463009993,"observed_at":1789651895.4345572,"ingested_at":1789651895.4345572},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":36662379.58944,"price":225.72,"volume_24h_usd":10661608.181679996,"observed_at":1789652791.0537677,"ingested_at":1789652791.0537677},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":36709806.12672,"price":227.38,"volume_24h_usd":11181368.205680018,"observed_at":1789653696.5049183,"ingested_at":1789653696.5049183},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":36845473.28176,"price":228.14,"volume_24h_usd":11119031.454180013,"observed_at":1789654592.1953967,"ingested_at":1789654592.1953967},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":36952433.901999995,"price":229.49,"volume_24h_usd":11246643.157479996,"observed_at":1789655493.9609382,"ingested_at":1789655493.9609382},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":36921071.13448,"price":227.72,"volume_24h_usd":11331377.91449,"observed_at":1789656399.8433073,"ingested_at":1789656399.8433073},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":36822678.7836,"price":226.7,"volume_24h_usd":11339920.760890001,"observed_at":1789657299.4964767,"ingested_at":1789657299.4964767},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":36707908.36439999,"price":226.2,"volume_24h_usd":11398829.85557,"observed_at":1789658202.8498015,"ingested_at":1789658202.8498015},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":36841082.703040004,"price":227.18,"volume_24h_usd":11429915.884969998,"observed_at":1789659102.0538871,"ingested_at":1789659102.0538871},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":37059427.99416003,"price":228.79,"volume_24h_usd":11403829.115149995,"observed_at":1789659997.9577742,"ingested_at":1789659997.9577742},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":36880438.633292004,"price":228.014,"volume_24h_usd":11432048.416900003,"observed_at":1789660896.9460375,"ingested_at":1789660896.9460375},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":36838592.26442002,"price":227.93,"volume_24h_usd":11523304.594000002,"observed_at":1789661795.6081362,"ingested_at":1789661795.6081362},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":37035889.51248002,"price":228.43,"volume_24h_usd":11578327.648409987,"observed_at":1789662697.0702822,"ingested_at":1789662697.0702822},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":37151096.246008,"price":228.556,"volume_24h_usd":11775027.279970001,"observed_at":1789663613.37393,"ingested_at":1789663613.37393},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":37487240.388679996,"price":229.42,"volume_24h_usd":11778840.612149993,"observed_at":1789664506.0286536,"ingested_at":1789664506.0286536},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":37650117.11768002,"price":229.42,"volume_24h_usd":12079519.19931,"observed_at":1789665421.928804,"ingested_at":1789665421.928804},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":38125370.318399936,"price":229.86,"volume_24h_usd":12323584.22377999,"observed_at":1789666301.8041961,"ingested_at":1789666301.8041961},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":38142613.75668,"price":229.34,"volume_24h_usd":12387640.164379997,"observed_at":1789667197.120954,"ingested_at":1789667197.120954},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":38210440.916420005,"price":229.43,"volume_24h_usd":12308064.44053997,"observed_at":1789668122.5365934,"ingested_at":1789668122.5365934},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":38279437.569579996,"price":229.93,"volume_24h_usd":11662322.373909991,"observed_at":1789669132.4156802,"ingested_at":1789669132.4156802},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":38619516.7375,"price":230.95,"volume_24h_usd":11828656.01521003,"observed_at":1789669894.6814783,"ingested_at":1789669894.6814783},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":38505976.90800003,"price":230.37,"volume_24h_usd":11739559.814250004,"observed_at":1789670790.610959,"ingested_at":1789670790.610959},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":38602437.892009996,"price":231.265,"volume_24h_usd":11909194.532650003,"observed_at":1789671698.6458023,"ingested_at":1789671698.6458023},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":38373826.32836,"price":229.82,"volume_24h_usd":11968427.543039992,"observed_at":1789672589.9581597,"ingested_at":1789672589.9581597},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":38157373.95439998,"price":230.68,"volume_24h_usd":11898214.901030008,"observed_at":1789673493.0866015,"ingested_at":1789673493.0866015},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":38305422.538499996,"price":230.75,"volume_24h_usd":11759242.982109992,"observed_at":1789674398.290236,"ingested_at":1789674398.290236},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":38804482.58022002,"price":230.59,"volume_24h_usd":11698487.1704,"observed_at":1789675299.866857,"ingested_at":1789675299.866857},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":38854598.364419974,"price":230.73,"volume_24h_usd":11774273.181239987,"observed_at":1789676190.117343,"ingested_at":1789676190.117343},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":38833119.83692,"price":230.41,"volume_24h_usd":11575646.393470008,"observed_at":1789677098.307596,"ingested_at":1789677098.307596},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":38780114.58719998,"price":229.95,"volume_24h_usd":11661742.814600004,"observed_at":1789678014.2928562,"ingested_at":1789678014.2928562},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":38635836.5792,"price":230.08,"volume_24h_usd":11811374.436049998,"observed_at":1789678898.701635,"ingested_at":1789678898.701635},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":38850865.93364,"price":229.33,"volume_24h_usd":11761836.132570002,"observed_at":1789679790.4399111,"ingested_at":1789679790.4399111},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":38960066.49768,"price":229.96,"volume_24h_usd":11495593.090339994,"observed_at":1789680700.5930414,"ingested_at":1789680700.5930414},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":39062311.16479998,"price":229.99,"volume_24h_usd":11473735.952720003,"observed_at":1789681589.9152274,"ingested_at":1789681589.9152274},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":38917500.9156,"price":229.08,"volume_24h_usd":11472682.515919993,"observed_at":1789682497.2420073,"ingested_at":1789682497.2420073},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":39057119.24045998,"price":228.99,"volume_24h_usd":11593852.845710004,"observed_at":1789683394.4063315,"ingested_at":1789683394.4063315},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":38998348.818660006,"price":228.69,"volume_24h_usd":11416159.173209999,"observed_at":1789684290.9154096,"ingested_at":1789684290.9154096},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":38712538.448799975,"price":229.72,"volume_24h_usd":11513123.483550007,"observed_at":1789685193.6900852,"ingested_at":1789685193.6900852},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":38866932.97736,"price":230.71,"volume_24h_usd":11489576.625730002,"observed_at":1789686101.7149413,"ingested_at":1789686101.7149413},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":39705880.438080005,"price":232.11,"volume_24h_usd":11831929.356799994,"observed_at":1789686989.1168942,"ingested_at":1789686989.1168942},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":39964453.299,"price":232.62,"volume_24h_usd":11882772.59108001,"observed_at":1789687899.5542212,"ingested_at":1789687899.5542212},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":39973883.22396,"price":232.47,"volume_24h_usd":11973715.205830013,"observed_at":1789688820.1293502,"ingested_at":1789688820.1293502},{"venue":"Hyperliquid","contract":"TAO-PERP","symbol":"TAO","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":39992925.970699996,"price":232.73,"volume_24h_usd":12022375.89978001,"observed_at":1789689714.308042,"ingested_at":1789689714.308042},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":3012719.4328879993,"price":0.41018,"volume_24h_usd":884687.2072409999,"observed_at":1789136618.5843172,"ingested_at":1789136618.5843172},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":3013409.24643,"price":0.41035,"volume_24h_usd":883994.6630429998,"observed_at":1789136618.5920508,"ingested_at":1789136618.5920508},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":2992348.183236,"price":0.40746,"volume_24h_usd":883125.955219,"observed_at":1789136618.5975158,"ingested_at":1789136618.5975158},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":2994788.712274,"price":0.40771,"volume_24h_usd":883965.161581,"observed_at":1789136618.601914,"ingested_at":1789136618.601914},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":3016984.2061920003,"price":0.41074,"volume_24h_usd":874539.769868,"observed_at":1789136618.6066592,"ingested_at":1789136618.6066592},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":3034174.321176,"price":0.41253,"volume_24h_usd":858782.382919,"observed_at":1789136618.6111112,"ingested_at":1789136618.6111112},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":3027486.8383199996,"price":0.4116,"volume_24h_usd":854253.2476209999,"observed_at":1789136618.6153507,"ingested_at":1789136618.6153507},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":3035970.3194219996,"price":0.41241,"volume_24h_usd":849543.9540560001,"observed_at":1789136618.6181414,"ingested_at":1789136618.6181414},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":3025124.4331020005,"price":0.41091,"volume_24h_usd":831539.4509080001,"observed_at":1789136618.6241713,"ingested_at":1789136618.6241713},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":3019011.6259560008,"price":0.40998,"volume_24h_usd":829890.8447490002,"observed_at":1789136618.6261964,"ingested_at":1789136618.6261964},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":3010284.990432,"price":0.40869,"volume_24h_usd":829749.4038330002,"observed_at":1789136618.6319394,"ingested_at":1789136618.6319394},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":3019489.2928,"price":0.40958,"volume_24h_usd":819306.348213,"observed_at":1789136618.6412256,"ingested_at":1789136618.6412256},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":3006204.59672,"price":0.41015,"volume_24h_usd":738703.2968400003,"observed_at":1789136618.6459184,"ingested_at":1789136618.6459184},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":3013252.7805,"price":0.4115,"volume_24h_usd":734264.954012,"observed_at":1789136618.650263,"ingested_at":1789136618.650263},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":3004853.3126,"price":0.41081,"volume_24h_usd":729333.1752470002,"observed_at":1789136618.654453,"ingested_at":1789136618.654453},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2990785.7600000002,"price":0.41075,"volume_24h_usd":737752.3119350001,"observed_at":1789136618.658619,"ingested_at":1789136618.658619},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2964254.195448,"price":0.40716,"volume_24h_usd":737988.1361310001,"observed_at":1789136618.6628628,"ingested_at":1789136618.6628628},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2953340.604968,"price":0.40588,"volume_24h_usd":741806.9471230003,"observed_at":1789136618.6673918,"ingested_at":1789136618.6673918},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2939290.6357440003,"price":0.40464,"volume_24h_usd":740878.5746790002,"observed_at":1789136618.6720743,"ingested_at":1789136618.6720743},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2920957.278672,"price":0.40211,"volume_24h_usd":736486.2502610001,"observed_at":1789136618.6765263,"ingested_at":1789136618.6765263},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2893256.499804,"price":0.40018,"volume_24h_usd":785112.5788100002,"observed_at":1789136618.681626,"ingested_at":1789136618.681626},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2893494.6922,"price":0.40055,"volume_24h_usd":783931.6438800002,"observed_at":1789136618.6858249,"ingested_at":1789136618.6858249},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2881863.2066519996,"price":0.39869,"volume_24h_usd":798505.8844900001,"observed_at":1789136618.68996,"ingested_at":1789136618.68996},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2891019.3136759996,"price":0.40001,"volume_24h_usd":797040.1779480003,"observed_at":1789136618.6940944,"ingested_at":1789136618.6940944},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2876210.9595719995,"price":0.39862,"volume_24h_usd":775578.6626580002,"observed_at":1789136618.6982722,"ingested_at":1789136618.6982722},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2886099.0498240003,"price":0.40056,"volume_24h_usd":785729.09447,"observed_at":1789136618.702829,"ingested_at":1789136618.702829},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2886454.805,"price":0.40066,"volume_24h_usd":785004.7364970002,"observed_at":1789136618.7075303,"ingested_at":1789136618.7075303},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2891445.79647,"price":0.40133,"volume_24h_usd":786190.4556170002,"observed_at":1789136618.7119493,"ingested_at":1789136618.7119493},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2888854.310958001,"price":0.40089,"volume_24h_usd":786595.4469510003,"observed_at":1789136618.7161322,"ingested_at":1789136618.7161322},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2884953.1998719997,"price":0.40016,"volume_24h_usd":776848.0713900003,"observed_at":1789136618.7203636,"ingested_at":1789136618.7203636},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2889635.56659,"price":0.40119,"volume_24h_usd":777253.3991,"observed_at":1789136618.7251823,"ingested_at":1789136618.7251823},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2887793.3129999996,"price":0.40101,"volume_24h_usd":775702.6465420002,"observed_at":1789136618.7304566,"ingested_at":1789136618.7304566},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2883547.85859,"price":0.40035,"volume_24h_usd":777330.9423870003,"observed_at":1789136618.7360122,"ingested_at":1789136618.7360122},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2884495.3578000003,"price":0.4005,"volume_24h_usd":776617.3220960002,"observed_at":1789136618.7411792,"ingested_at":1789136618.7411792},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2858093.9084879993,"price":0.39676,"volume_24h_usd":648941.8517209996,"observed_at":1789136618.7454712,"ingested_at":1789136618.7454712},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2864043.6268120003,"price":0.39758,"volume_24h_usd":636939.6883119997,"observed_at":1789136618.749654,"ingested_at":1789136618.749654},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2864491.4228600003,"price":0.39811,"volume_24h_usd":628996.6232679994,"observed_at":1789136619.0230849,"ingested_at":1789136619.0230849},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2874429.2403540006,"price":0.39939,"volume_24h_usd":628298.0455359997,"observed_at":1789136619.0273528,"ingested_at":1789136619.0273528},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2862473.5038759997,"price":0.39758,"volume_24h_usd":611752.8067249999,"observed_at":1789136619.0315099,"ingested_at":1789136619.0315099},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2842956.46458,"price":0.39465,"volume_24h_usd":609280.9637789996,"observed_at":1789136619.036176,"ingested_at":1789136619.036176},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2820758.961444,"price":0.39219,"volume_24h_usd":613968.4904869999,"observed_at":1789136619.0411153,"ingested_at":1789136619.0411153},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2877803.118884,"price":0.39022,"volume_24h_usd":648049.1701289999,"observed_at":1789136619.0454545,"ingested_at":1789136619.0454545},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2867799.103224,"price":0.38886,"volume_24h_usd":635155.6283339999,"observed_at":1789136619.0496874,"ingested_at":1789136619.0496874},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2881263.0467880005,"price":0.39011,"volume_24h_usd":630132.0041639998,"observed_at":1789136619.054413,"ingested_at":1789136619.054413},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2893676.078016,"price":0.39146,"volume_24h_usd":621666.2028399996,"observed_at":1789136619.059129,"ingested_at":1789136619.059129},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2912078.0204160004,"price":0.38928,"volume_24h_usd":628444.4592999995,"observed_at":1789136619.0637484,"ingested_at":1789136619.0637484},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2936006.0625479994,"price":0.39257,"volume_24h_usd":611657.7240159997,"observed_at":1789136619.068126,"ingested_at":1789136619.068126},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2945662.08408,"price":0.39384,"volume_24h_usd":608557.1776409998,"observed_at":1789136619.076083,"ingested_at":1789136619.076083},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2914597.2550239996,"price":0.39448,"volume_24h_usd":627662.6775809997,"observed_at":1789136619.083782,"ingested_at":1789136619.083782},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2919728.5330399997,"price":0.3949,"volume_24h_usd":621363.4402109997,"observed_at":1789136619.0913603,"ingested_at":1789136619.0913603},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2908596.368598,"price":0.39327,"volume_24h_usd":615773.5456209998,"observed_at":1789136619.098912,"ingested_at":1789136619.098912},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2907218.430764,"price":0.39311,"volume_24h_usd":614617.9653129994,"observed_at":1789136619.106533,"ingested_at":1789136619.106533},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":3083721.311940001,"price":0.39395,"volume_24h_usd":688714.252026,"observed_at":1789136619.1128042,"ingested_at":1789136619.1128042},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":3126360.0949440002,"price":0.39632,"volume_24h_usd":702650.5255259997,"observed_at":1789136619.1168604,"ingested_at":1789136619.1168604},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":3128557.37,"price":0.39605,"volume_24h_usd":714711.8841549997,"observed_at":1789136619.1209066,"ingested_at":1789136619.1209066},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":3117064.8383700005,"price":0.39445,"volume_24h_usd":677983.3924329997,"observed_at":1789136619.1248941,"ingested_at":1789136619.1248941},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":3115187.8221239997,"price":0.39438,"volume_24h_usd":675216.3336449999,"observed_at":1789136619.1288528,"ingested_at":1789136619.1288528},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":3114108.6008999995,"price":0.39435,"volume_24h_usd":673958.7423149999,"observed_at":1789136619.1329365,"ingested_at":1789136619.1329365},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":3084876.8492759992,"price":0.39099,"volume_24h_usd":674511.5588449998,"observed_at":1789136619.1369545,"ingested_at":1789136619.1369545},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":3064066.2228800007,"price":0.38818,"volume_24h_usd":681378.0511000002,"observed_at":1789136619.1409698,"ingested_at":1789136619.1409698},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":3067661.47104,"price":0.3888,"volume_24h_usd":665153.7633019999,"observed_at":1789136619.14507,"ingested_at":1789136619.14507},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":3065189.8192560007,"price":0.38628,"volume_24h_usd":680852.4166910001,"observed_at":1789136619.1491175,"ingested_at":1789136619.1491175},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":3105371.812686,"price":0.39117,"volume_24h_usd":685606.4045249997,"observed_at":1789136619.1531246,"ingested_at":1789136619.1531246},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":3103751.1644760002,"price":0.39106,"volume_24h_usd":685393.1981609999,"observed_at":1789136619.1571035,"ingested_at":1789136619.1571035},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":3090551.126526,"price":0.38979,"volume_24h_usd":690378.6680770001,"observed_at":1789136619.1611142,"ingested_at":1789136619.1611142},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":3084483.033132,"price":0.38994,"volume_24h_usd":698948.2716639999,"observed_at":1789136619.165123,"ingested_at":1789136619.165123},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":3066730.1922179996,"price":0.38771,"volume_24h_usd":698885.0130939998,"observed_at":1789136619.1690645,"ingested_at":1789136619.1690645},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":3040555.4780159993,"price":0.38528,"volume_24h_usd":724970.0172609999,"observed_at":1789136619.1730719,"ingested_at":1789136619.1730719},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":2999580.9604320005,"price":0.38024,"volume_24h_usd":768182.956651,"observed_at":1789136619.1771781,"ingested_at":1789136619.1771781},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":3017973.720327999,"price":0.38234,"volume_24h_usd":773064.532087,"observed_at":1789136619.1812952,"ingested_at":1789136619.1812952},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":2997697.877456,"price":0.38008,"volume_24h_usd":776022.262861,"observed_at":1789136619.1856565,"ingested_at":1789136619.1856565},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":2956315.77976,"price":0.37555,"volume_24h_usd":784445.322008,"observed_at":1789136619.1902077,"ingested_at":1789136619.1902077},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":2993889.9492839994,"price":0.37959,"volume_24h_usd":790078.0330790001,"observed_at":1789136619.195161,"ingested_at":1789136619.195161},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":2998164.358134,"price":0.38027,"volume_24h_usd":791873.339255,"observed_at":1789136619.9569988,"ingested_at":1789136619.9569988},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":2998957.54752,"price":0.38016,"volume_24h_usd":793210.7624449999,"observed_at":1789136619.9666817,"ingested_at":1789136619.9666817},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":3001923.9711479996,"price":0.38086,"volume_24h_usd":796122.7337699998,"observed_at":1789136619.9746253,"ingested_at":1789136619.9746253},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":2978698.16673,"price":0.37857,"volume_24h_usd":789971.1115580001,"observed_at":1789136619.9809747,"ingested_at":1789136619.9809747},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":2982090.6045919997,"price":0.37948,"volume_24h_usd":797448.949983,"observed_at":1789136619.9907868,"ingested_at":1789136619.9907868},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":2963213.694436,"price":0.37733,"volume_24h_usd":798132.2700430001,"observed_at":1789136619.9972582,"ingested_at":1789136619.9972582},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":2964449.5386,"price":0.37675,"volume_24h_usd":806325.7393690001,"observed_at":1789136620.0054471,"ingested_at":1789136620.0054471},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":2966151.927222,"price":0.37719,"volume_24h_usd":788671.5076400003,"observed_at":1789136620.013625,"ingested_at":1789136620.013625},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":2948003.83332,"price":0.37492,"volume_24h_usd":789511.1276390002,"observed_at":1789136620.0235207,"ingested_at":1789136620.0235207},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":2939166.168120001,"price":0.37362,"volume_24h_usd":802441.8606320001,"observed_at":1789136620.0315325,"ingested_at":1789136620.0315325},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":2949539.883631999,"price":0.37516,"volume_24h_usd":804030.2767010004,"observed_at":1789136620.0397682,"ingested_at":1789136620.0397682},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":2937472.1750400006,"price":0.37362,"volume_24h_usd":805502.2188050001,"observed_at":1789136620.0480003,"ingested_at":1789136620.0480003},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":2949111.977584,"price":0.37502,"volume_24h_usd":806940.0186580002,"observed_at":1789136620.056159,"ingested_at":1789136620.056159},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":2977998.0795,"price":0.37875,"volume_24h_usd":807454.3272340003,"observed_at":1789136620.0643904,"ingested_at":1789136620.0643904},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":2984358.3931279997,"price":0.37954,"volume_24h_usd":805978.0350390002,"observed_at":1789136620.0724285,"ingested_at":1789136620.0724285},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":2979733.0247939997,"price":0.37987,"volume_24h_usd":793938.7656200001,"observed_at":1789136620.080393,"ingested_at":1789136620.080393},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":2984458.2776579997,"price":0.38077,"volume_24h_usd":781899.1684300003,"observed_at":1789136620.0885515,"ingested_at":1789136620.0885515},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":2989249.1279920004,"price":0.38149,"volume_24h_usd":753837.9996460001,"observed_at":1789136620.0966733,"ingested_at":1789136620.0966733},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":2981744.15329,"price":0.38059,"volume_24h_usd":747301.6199790001,"observed_at":1789136620.1048212,"ingested_at":1789136620.1048212},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":2989960.948968,"price":0.38167,"volume_24h_usd":743257.740605,"observed_at":1789136620.1129203,"ingested_at":1789136620.1129203},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":2998691.8651199997,"price":0.38297,"volume_24h_usd":746843.2418659999,"observed_at":1789136620.1210773,"ingested_at":1789136620.1210773},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":2993251.5254399995,"price":0.3824,"volume_24h_usd":733805.5097040002,"observed_at":1789136620.1291392,"ingested_at":1789136620.1291392},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":2998090.1061780006,"price":0.38287,"volume_24h_usd":730789.9393250002,"observed_at":1789136620.1373107,"ingested_at":1789136620.1373107},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":3007787.117958,"price":0.38427,"volume_24h_usd":730198.6506139999,"observed_at":1789136620.1453502,"ingested_at":1789136620.1453502},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":3001898.313664,"price":0.38362,"volume_24h_usd":729699.6725170001,"observed_at":1789136620.1533208,"ingested_at":1789136620.1533208},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":2998700.6104080006,"price":0.38334,"volume_24h_usd":729557.291008,"observed_at":1789136620.1614354,"ingested_at":1789136620.1614354},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":2994401.369536,"price":0.38356,"volume_24h_usd":732021.8672040002,"observed_at":1789136620.1694207,"ingested_at":1789136620.1694207},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":2977170.1626939997,"price":0.38143,"volume_24h_usd":732816.5207180001,"observed_at":1789136620.1775498,"ingested_at":1789136620.1775498},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":2968028.5985999997,"price":0.38025,"volume_24h_usd":730312.185407,"observed_at":1789136620.185642,"ingested_at":1789136620.185642},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":2972717.47872,"price":0.38082,"volume_24h_usd":730328.660557,"observed_at":1789136620.193858,"ingested_at":1789136620.193858},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":3005650.7530559995,"price":0.38508,"volume_24h_usd":728834.4877020001,"observed_at":1789136620.2020295,"ingested_at":1789136620.2020295},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":2977763.427576,"price":0.38157,"volume_24h_usd":729125.94635,"observed_at":1789136620.210277,"ingested_at":1789136620.210277},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":2968799.0236800006,"price":0.38055,"volume_24h_usd":729081.6615869999,"observed_at":1789136620.2185144,"ingested_at":1789136620.2185144},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":2937573.1552959997,"price":0.37778,"volume_24h_usd":746075.1133950001,"observed_at":1789136620.223861,"ingested_at":1789136620.223861},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":2944717.317712,"price":0.37868,"volume_24h_usd":744527.6891629999,"observed_at":1789136620.2350655,"ingested_at":1789136620.2350655},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":2942122.36714,"price":0.37862,"volume_24h_usd":733883.972951,"observed_at":1789136621.2692487,"ingested_at":1789136621.2692487},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":2953079.385744,"price":0.38004,"volume_24h_usd":725657.5264249999,"observed_at":1789136621.2755313,"ingested_at":1789136621.2755313},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":2945775.6983279996,"price":0.37914,"volume_24h_usd":721735.5712789998,"observed_at":1789136621.2803473,"ingested_at":1789136621.2803473},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":2941636.136736,"price":0.37864,"volume_24h_usd":712776.4523049998,"observed_at":1789136621.2849782,"ingested_at":1789136621.2849782},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":2945875.085132,"price":0.37919,"volume_24h_usd":712604.4120479997,"observed_at":1789136621.2893887,"ingested_at":1789136621.2893887},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":2951928.8975020004,"price":0.37973,"volume_24h_usd":707842.5888179996,"observed_at":1789136621.2930582,"ingested_at":1789136621.2930582},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":2934509.6220720005,"price":0.37758,"volume_24h_usd":712103.8989919999,"observed_at":1789136621.2990127,"ingested_at":1789136621.2990127},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":2932917.90624,"price":0.3774,"volume_24h_usd":707114.0382309998,"observed_at":1789136621.3023388,"ingested_at":1789136621.3023388},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":2941750.5062639993,"price":0.37871,"volume_24h_usd":657698.0462979998,"observed_at":1789136621.3086576,"ingested_at":1789136621.3086576},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":2937346.5898980005,"price":0.37819,"volume_24h_usd":655828.258208,"observed_at":1789136621.3155775,"ingested_at":1789136621.3155775},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":2945115.80812,"price":0.37922,"volume_24h_usd":640768.8062100001,"observed_at":1789136621.3204603,"ingested_at":1789136621.3204603},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":2929810.53413,"price":0.37727,"volume_24h_usd":640702.4408799999,"observed_at":1789136621.325262,"ingested_at":1789136621.325262},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":2946251.0336639998,"price":0.37936,"volume_24h_usd":635242.9045199999,"observed_at":1789136621.3284204,"ingested_at":1789136621.3284204},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":2956734.643376,"price":0.38072,"volume_24h_usd":621129.476237,"observed_at":1789136621.335039,"ingested_at":1789136621.335039},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":2976750.415296,"price":0.38241,"volume_24h_usd":625809.6420169998,"observed_at":1789136621.3383214,"ingested_at":1789136621.3383214},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":2956621.7339939997,"price":0.37987,"volume_24h_usd":624545.5926820002,"observed_at":1789136621.3431256,"ingested_at":1789136621.3431256},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":2964391.4555840003,"price":0.38072,"volume_24h_usd":622677.8136120001,"observed_at":1789136621.3493378,"ingested_at":1789136621.3493378},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":2994550.7961600004,"price":0.3804,"volume_24h_usd":639737.3938339996,"observed_at":1789136621.3532915,"ingested_at":1789136621.3532915},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":2981519.1494799997,"price":0.37805,"volume_24h_usd":669285.8997760001,"observed_at":1789136621.3581002,"ingested_at":1789136621.3581002},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":2931317.348738,"price":0.37253,"volume_24h_usd":707657.5524780003,"observed_at":1789136621.3630486,"ingested_at":1789136621.3630486},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":2937148.764380001,"price":0.37402,"volume_24h_usd":712183.4024700001,"observed_at":1789136621.3680427,"ingested_at":1789136621.3680427},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":2941832.1856,"price":0.3748,"volume_24h_usd":713415.91334,"observed_at":1789136621.372611,"ingested_at":1789136621.372611},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":2950189.6552279997,"price":0.37589,"volume_24h_usd":706394.6141620002,"observed_at":1789136621.377465,"ingested_at":1789136621.377465},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":2960343.030658,"price":0.37691,"volume_24h_usd":711092.7414730001,"observed_at":1789136621.3823304,"ingested_at":1789136621.3823304},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":2955072.2432,"price":0.37664,"volume_24h_usd":714960.1368499998,"observed_at":1789136621.3869054,"ingested_at":1789136621.3869054},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":2970359.6546280007,"price":0.37878,"volume_24h_usd":715139.5382259999,"observed_at":1789136621.3914478,"ingested_at":1789136621.3914478},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":2978165.604128,"price":0.37936,"volume_24h_usd":722671.7554459998,"observed_at":1789136621.3962467,"ingested_at":1789136621.3962467},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":2967721.561112,"price":0.37807,"volume_24h_usd":721548.862045,"observed_at":1789136621.4014997,"ingested_at":1789136621.4014997},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":2960514.1057800003,"price":0.3773,"volume_24h_usd":710017.1338010001,"observed_at":1789136621.407604,"ingested_at":1789136621.407604},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":2957501.1056399997,"price":0.37539,"volume_24h_usd":698295.176077,"observed_at":1789136621.414078,"ingested_at":1789136621.414078},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":2968895.0100000002,"price":0.37729,"volume_24h_usd":700672.6290610001,"observed_at":1789136621.420206,"ingested_at":1789136621.420206},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":2955097.151743999,"price":0.37504,"volume_24h_usd":714425.8106580001,"observed_at":1789136621.4270942,"ingested_at":1789136621.4270942},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":2929310.7863199995,"price":0.3727,"volume_24h_usd":707788.3033529999,"observed_at":1789136621.4325202,"ingested_at":1789136621.4325202},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":2773030.7557359994,"price":0.37012,"volume_24h_usd":789920.0634580002,"observed_at":1789136621.437529,"ingested_at":1789136621.437529},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":2753420.779792,"price":0.36968,"volume_24h_usd":812726.029792,"observed_at":1789136622.1029086,"ingested_at":1789136622.1029086},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":2770137.2949880003,"price":0.37214,"volume_24h_usd":815335.7904199999,"observed_at":1789136622.109505,"ingested_at":1789136622.109505},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":2752818.2594879996,"price":0.37392,"volume_24h_usd":833577.9773719998,"observed_at":1789136622.1148489,"ingested_at":1789136622.1148489},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":2762229.9161940003,"price":0.37513,"volume_24h_usd":834208.2091059998,"observed_at":1789136622.1194956,"ingested_at":1789136622.1194956},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":2807578.0884580007,"price":0.37631,"volume_24h_usd":853910.6984659997,"observed_at":1789136622.1242363,"ingested_at":1789136622.1242363},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":2828089.7528399997,"price":0.37854,"volume_24h_usd":860073.1450069996,"observed_at":1789136622.1291087,"ingested_at":1789136622.1291087},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":2810149.4328719997,"price":0.37626,"volume_24h_usd":768721.640398,"observed_at":1789136622.134114,"ingested_at":1789136622.134114},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":2816723.763156,"price":0.37698,"volume_24h_usd":756805.022811,"observed_at":1789136622.1387374,"ingested_at":1789136622.1387374},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":2813783.0141519997,"price":0.37642,"volume_24h_usd":741568.370201,"observed_at":1789136622.1432102,"ingested_at":1789136622.1432102},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":2838622.7360520004,"price":0.37963,"volume_24h_usd":741370.6382239996,"observed_at":1789136622.1480918,"ingested_at":1789136622.1480918},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":2826388.328044,"price":0.37802,"volume_24h_usd":740762.766753,"observed_at":1789136622.1528406,"ingested_at":1789136622.1528406},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":2831192.9827039996,"price":0.37864,"volume_24h_usd":740565.459769,"observed_at":1789136622.157305,"ingested_at":1789136622.157305},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":2821595.9651039997,"price":0.37716,"volume_24h_usd":739498.46026,"observed_at":1789136622.1616235,"ingested_at":1789136622.1616235},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":2804987.474942,"price":0.37507,"volume_24h_usd":727631.8669740001,"observed_at":1789136622.1662154,"ingested_at":1789136622.1662154},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2830299.621884,"price":0.37849,"volume_24h_usd":726690.0214530001,"observed_at":1789136622.1708577,"ingested_at":1789136622.1708577},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2829093.0228959997,"price":0.37828,"volume_24h_usd":708690.676488,"observed_at":1789136622.1752949,"ingested_at":1789136622.1752949},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2813442.2265600003,"price":0.3761,"volume_24h_usd":704599.71978,"observed_at":1789136622.1796057,"ingested_at":1789136622.1796057},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2808749.9132000003,"price":0.3755,"volume_24h_usd":704511.977589,"observed_at":1789136622.184109,"ingested_at":1789136622.184109},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2801531.090072,"price":0.37466,"volume_24h_usd":697587.239639,"observed_at":1789136622.1884468,"ingested_at":1789136622.1884468},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2794359.305216,"price":0.37376,"volume_24h_usd":688625.3041169998,"observed_at":1789136622.1932602,"ingested_at":1789136622.1932602},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2790251.8404860003,"price":0.37319,"volume_24h_usd":688980.6626959998,"observed_at":1789136622.1978896,"ingested_at":1789136622.1978896},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2786644.160376,"price":0.37236,"volume_24h_usd":666680.3809779998,"observed_at":1789136622.2014909,"ingested_at":1789136622.2014909},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2794000.8114239997,"price":0.37304,"volume_24h_usd":626065.6250779999,"observed_at":1789136622.2070181,"ingested_at":1789136622.2070181},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2799337.5464560003,"price":0.37378,"volume_24h_usd":620310.4014510001,"observed_at":1789136622.2119517,"ingested_at":1789136622.2119517},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2786444.959152,"price":0.37199,"volume_24h_usd":616707.487581,"observed_at":1789136622.216887,"ingested_at":1789136622.216887},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2786362.987304,"price":0.37193,"volume_24h_usd":608415.9613379999,"observed_at":1789136622.2234986,"ingested_at":1789136622.2234986},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2768499.2128500002,"price":0.36925,"volume_24h_usd":609752.3900650003,"observed_at":1789136622.2283103,"ingested_at":1789136622.2283103},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2774892.696866,"price":0.37127,"volume_24h_usd":612648.478599,"observed_at":1789136622.2329733,"ingested_at":1789136622.2329733},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2765153.5980220004,"price":0.36983,"volume_24h_usd":612315.092092,"observed_at":1789136622.237335,"ingested_at":1789136622.237335},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2753279.589232,"price":0.36824,"volume_24h_usd":609264.5184720003,"observed_at":1789136622.2417417,"ingested_at":1789136622.2417417},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2786677.5678560003,"price":0.37276,"volume_24h_usd":605371.3649490001,"observed_at":1789136622.2459283,"ingested_at":1789136622.2459283},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2793411.08752,"price":0.3737,"volume_24h_usd":597121.7576540002,"observed_at":1789136622.2504911,"ingested_at":1789136622.2504911},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2780234.244998,"price":0.37229,"volume_24h_usd":599921.2335330002,"observed_at":1789136622.2549834,"ingested_at":1789136622.2549834},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2842575.785342,"price":0.37253,"volume_24h_usd":664917.9298260004,"observed_at":1789136622.259248,"ingested_at":1789136622.259248},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2843991.452912,"price":0.37267,"volume_24h_usd":665836.76258,"observed_at":1789136622.2635555,"ingested_at":1789136622.2635555},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2831136.8386,"price":0.371,"volume_24h_usd":665049.265228,"observed_at":1789136623.1506188,"ingested_at":1789136623.1506188},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2827426.6590799997,"price":0.3706,"volume_24h_usd":643736.4472510002,"observed_at":1789136623.154889,"ingested_at":1789136623.154889},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2836358.5801440002,"price":0.37186,"volume_24h_usd":642034.0924670004,"observed_at":1789136623.1589968,"ingested_at":1789136623.1589968},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2836689.523668,"price":0.37191,"volume_24h_usd":639861.5438220003,"observed_at":1789136623.16369,"ingested_at":1789136623.16369},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2824796.80483,"price":0.37037,"volume_24h_usd":638571.551523,"observed_at":1789136623.1682088,"ingested_at":1789136623.1682088},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789093800,"funding_hourly_pct":0.00113593,"oi_usd":2728366.324956001,"price":0.37003,"volume_24h_usd":825563.8733690002,"observed_at":1789136623.172317,"ingested_at":1789136623.172317},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789094700,"funding_hourly_pct":0.00014076,"oi_usd":2725332.16524,"price":0.3701,"volume_24h_usd":826532.5225590003,"observed_at":1789136623.1763926,"ingested_at":1789136623.1763926},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789095600,"funding_hourly_pct":-0.00117095,"oi_usd":2731946.5576479994,"price":0.37016,"volume_24h_usd":833670.1111010006,"observed_at":1789136623.1811929,"ingested_at":1789136623.1811929},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789096500,"funding_hourly_pct":-0.00159577,"oi_usd":2740686.914932,"price":0.37139,"volume_24h_usd":832108.4820170002,"observed_at":1789136623.1857574,"ingested_at":1789136623.1857574},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789097400,"funding_hourly_pct":-0.00164218,"oi_usd":2732898.92715,"price":0.37197,"volume_24h_usd":839218.468577,"observed_at":1789136623.1877143,"ingested_at":1789136623.1877143},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789098300,"funding_hourly_pct":-0.00162825,"oi_usd":2735236.7423679996,"price":0.37232,"volume_24h_usd":839290.6184570002,"observed_at":1789136623.1926222,"ingested_at":1789136623.1926222},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789099200,"funding_hourly_pct":0.00067756,"oi_usd":2739584.42128,"price":0.37294,"volume_24h_usd":838587.1927840002,"observed_at":1789136623.197992,"ingested_at":1789136623.197992},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789100100,"funding_hourly_pct":0.0005948300000000001,"oi_usd":2737916.006854,"price":0.37373,"volume_24h_usd":838156.8859810005,"observed_at":1789136623.2043438,"ingested_at":1789136623.2043438},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789101000,"funding_hourly_pct":0.00032218,"oi_usd":2726393.24234,"price":0.37295,"volume_24h_usd":841232.4031360006,"observed_at":1789136623.2090638,"ingested_at":1789136623.2090638},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789101900,"funding_hourly_pct":0.00053847,"oi_usd":2719213.48554,"price":0.37265,"volume_24h_usd":842601.6402460003,"observed_at":1789136623.2136765,"ingested_at":1789136623.2136765},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2709669.36691,"price":0.37235,"volume_24h_usd":845679.0534140001,"observed_at":1789136623.220806,"ingested_at":1789136623.220806},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789103700,"funding_hourly_pct":0.00072702,"oi_usd":2699264.3801860004,"price":0.37213,"volume_24h_usd":849787.8779910004,"observed_at":1789136623.2246165,"ingested_at":1789136623.2246165},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789104600,"funding_hourly_pct":4.608e-05,"oi_usd":2702636.111488,"price":0.37262,"volume_24h_usd":849274.0679880001,"observed_at":1789136623.2313657,"ingested_at":1789136623.2313657},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789105500,"funding_hourly_pct":-0.00057692,"oi_usd":2701454.1702320003,"price":0.37252,"volume_24h_usd":845551.1644200004,"observed_at":1789136623.2425447,"ingested_at":1789136623.2425447},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789106400,"funding_hourly_pct":-0.00055755,"oi_usd":2704178.946984,"price":0.37372,"volume_24h_usd":848347.5929750005,"observed_at":1789136623.2498116,"ingested_at":1789136623.2498116},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789107300,"funding_hourly_pct":0.00012160000000000001,"oi_usd":2693882.961264,"price":0.37112,"volume_24h_usd":859958.6675870003,"observed_at":1789136623.2547877,"ingested_at":1789136623.2547877},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789108200,"funding_hourly_pct":0.00020407,"oi_usd":2686824.3079080004,"price":0.37017,"volume_24h_usd":861256.8630760002,"observed_at":1789136623.2633886,"ingested_at":1789136623.2633886},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789109100,"funding_hourly_pct":-0.00025625999999999996,"oi_usd":2691469.6298160003,"price":0.37092,"volume_24h_usd":864337.2977750008,"observed_at":1789136623.2691507,"ingested_at":1789136623.2691507},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789110000,"funding_hourly_pct":-0.0011047799999999999,"oi_usd":2690955.60414,"price":0.37131,"volume_24h_usd":867373.9347930001,"observed_at":1789136623.2718325,"ingested_at":1789136623.2718325},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789110900,"funding_hourly_pct":-0.00106014,"oi_usd":2677404.1588,"price":0.371,"volume_24h_usd":875910.4687480005,"observed_at":1789136623.2754278,"ingested_at":1789136623.2754278},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789111800,"funding_hourly_pct":-0.00065509,"oi_usd":2665206.00236,"price":0.3694,"volume_24h_usd":857604.5000930001,"observed_at":1789136623.2834215,"ingested_at":1789136623.2834215},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789112700,"funding_hourly_pct":-0.00015336,"oi_usd":2674911.5003,"price":0.3679,"volume_24h_usd":872742.4412290005,"observed_at":1789136623.2882612,"ingested_at":1789136623.2882612},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2673166.10912,"price":0.3679,"volume_24h_usd":874058.4657130002,"observed_at":1789136623.2923276,"ingested_at":1789136623.2923276},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2681029.1154899998,"price":0.36895,"volume_24h_usd":874281.1887490003,"observed_at":1789136623.295971,"ingested_at":1789136623.295971},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789115400,"funding_hourly_pct":0.00110337,"oi_usd":2682595.4158500005,"price":0.36925,"volume_24h_usd":874293.7809730003,"observed_at":1789136623.3021343,"ingested_at":1789136623.3021343},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789116300,"funding_hourly_pct":0.0009372600000000001,"oi_usd":2678304.704628,"price":0.36869,"volume_24h_usd":874279.8402340004,"observed_at":1789136623.3069854,"ingested_at":1789136623.3069854},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789117200,"funding_hourly_pct":-0.00043945,"oi_usd":2667912.622034,"price":0.36731,"volume_24h_usd":874343.1926330006,"observed_at":1789136623.3099775,"ingested_at":1789136623.3099775},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789118100,"funding_hourly_pct":-0.00010350000000000001,"oi_usd":2667802.3767,"price":0.3673,"volume_24h_usd":871992.5662170002,"observed_at":1789136623.3141358,"ingested_at":1789136623.3141358},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789119000,"funding_hourly_pct":-0.00109529,"oi_usd":2620234.026558,"price":0.36459,"volume_24h_usd":906060.6584200005,"observed_at":1789136623.3195071,"ingested_at":1789136623.3195071},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789119900,"funding_hourly_pct":-0.00088153,"oi_usd":2626258.30456,"price":0.3652,"volume_24h_usd":908159.6342740005,"observed_at":1789136623.3241613,"ingested_at":1789136623.3241613},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2638547.2754800003,"price":0.36662,"volume_24h_usd":928046.5755030005,"observed_at":1789136623.326843,"ingested_at":1789136623.326843},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2623785.538824,"price":0.36462,"volume_24h_usd":928668.6214710005,"observed_at":1789136623.3318107,"ingested_at":1789136623.3318107},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2593694.445012,"price":0.36161,"volume_24h_usd":936991.7178610003,"observed_at":1789136623.6084743,"ingested_at":1789136623.6084743},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2595918.096602,"price":0.36193,"volume_24h_usd":937006.3673040007,"observed_at":1789136623.6122468,"ingested_at":1789136623.6122468},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2573595.0323820007,"price":0.36003,"volume_24h_usd":949654.4957000006,"observed_at":1789136623.6168222,"ingested_at":1789136623.6168222},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2583057.752832,"price":0.36142,"volume_24h_usd":950376.9303080008,"observed_at":1789136623.623131,"ingested_at":1789136623.623131},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2587010.8455999997,"price":0.362,"volume_24h_usd":945669.9294300005,"observed_at":1789136623.6274898,"ingested_at":1789136623.6274898},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2584389.6551900003,"price":0.36185,"volume_24h_usd":946391.3142500006,"observed_at":1789136623.6295838,"ingested_at":1789136623.6295838},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2568392.4663,"price":0.35922,"volume_24h_usd":952716.0262960003,"observed_at":1789136623.6370058,"ingested_at":1789136623.6370058},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2601359.948994,"price":0.36367,"volume_24h_usd":938180.0158060004,"observed_at":1789136623.6400907,"ingested_at":1789136623.6400907},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2490885.1735479995,"price":0.36934,"volume_24h_usd":1176092.319284,"observed_at":1789136623.6449945,"ingested_at":1789137067.1846461},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2498244.598936,"price":0.37132,"volume_24h_usd":1147550.418362,"observed_at":1789136623.6514504,"ingested_at":1789137943.6401603},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2481688.45588,"price":0.36895,"volume_24h_usd":1142353.433636,"observed_at":1789136623.6528952,"ingested_at":1789138859.0973678},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2477485.33142,"price":0.36754,"volume_24h_usd":1150433.7828350004,"observed_at":1789136623.6600862,"ingested_at":1789139741.9099307},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2494090.367152,"price":0.36977,"volume_24h_usd":1153260.2621989998,"observed_at":1789136623.6643083,"ingested_at":1789140643.8595915},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2593257.605388,"price":0.37959,"volume_24h_usd":1191746.812152,"observed_at":1789136623.6682246,"ingested_at":1789141541.8642747},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2569292.008002,"price":0.38019,"volume_24h_usd":1208531.0490949997,"observed_at":1789136623.6722662,"ingested_at":1789142626.6936097},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2563311.9183,"price":0.3801,"volume_24h_usd":1220861.5621169996,"observed_at":1789137067.2943265,"ingested_at":1789143348.806824},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2553339.054336,"price":0.37509,"volume_24h_usd":1231678.760025,"observed_at":1789137943.7561946,"ingested_at":1789144246.8961976},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2562290.120808,"price":0.37697,"volume_24h_usd":1232197.506365,"observed_at":1789138859.2830348,"ingested_at":1789145149.7234783},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2555143.341136,"price":0.37556,"volume_24h_usd":1225712.1743919998,"observed_at":1789139742.1016972,"ingested_at":1789146086.738962},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2575661.89518,"price":0.37874,"volume_24h_usd":1186582.529729,"observed_at":1789140643.9667628,"ingested_at":1789146949.7779765},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2613914.470320001,"price":0.3823,"volume_24h_usd":1199187.5292490004,"observed_at":1789141542.0536509,"ingested_at":1789147859.5259976},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2472722.5458899997,"price":0.36705,"volume_24h_usd":1270967.1987919998,"observed_at":1789142626.8780053,"ingested_at":1789148767.9857783},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2488059.58506,"price":0.36942,"volume_24h_usd":1265541.9651539999,"observed_at":1789143348.9194424,"ingested_at":1789149653.636826},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2519094.8645999995,"price":0.36857,"volume_24h_usd":1192480.2053520002,"observed_at":1789144247.0848627,"ingested_at":1789150543.6775873},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2517711.441534,"price":0.36921,"volume_24h_usd":1173179.920639,"observed_at":1789145149.9105313,"ingested_at":1789151443.874603},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2525714.3720520004,"price":0.37074,"volume_24h_usd":1177473.6592519998,"observed_at":1789146086.9361398,"ingested_at":1789152343.315244},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2506601.549236,"price":0.36767,"volume_24h_usd":1141310.5865099994,"observed_at":1789146949.9698844,"ingested_at":1789153255.3572967},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2507796.48112,"price":0.36785,"volume_24h_usd":1139268.9872559996,"observed_at":1789147859.6421924,"ingested_at":1789154146.0298827},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2496892.30775,"price":0.36625,"volume_24h_usd":1118887.8387159996,"observed_at":1789148768.0936997,"ingested_at":1789155064.2948523},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2489457.7901760004,"price":0.36528,"volume_24h_usd":1114163.9404689996,"observed_at":1789149653.826051,"ingested_at":1789155944.3017142},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2473789.601088,"price":0.35984,"volume_24h_usd":1176224.7990469998,"observed_at":1789150543.8765323,"ingested_at":1789156859.5708008},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2478003.036576,"price":0.36048,"volume_24h_usd":1176045.5119959998,"observed_at":1789151443.9823053,"ingested_at":1789157744.0868661},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2471105.325672,"price":0.35946,"volume_24h_usd":1174749.3602089998,"observed_at":1789152343.4271703,"ingested_at":1789158650.4225307},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2451244.4279040005,"price":0.35747,"volume_24h_usd":1177522.6924439995,"observed_at":1789153255.473828,"ingested_at":1789159554.9571302},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2457105.6599759995,"price":0.35849,"volume_24h_usd":1178930.1223609995,"observed_at":1789154146.2333755,"ingested_at":1789160446.0746942},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2464974.567778,"price":0.35953,"volume_24h_usd":1181220.4812449997,"observed_at":1789155064.4852304,"ingested_at":1789161345.488024},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2459966.7951320005,"price":0.35882,"volume_24h_usd":1179924.3933879994,"observed_at":1789155944.5038185,"ingested_at":1789162249.0093098},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2464742.527116,"price":0.35953,"volume_24h_usd":1179639.4685509994,"observed_at":1789156859.7684982,"ingested_at":1789163143.2276182},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2475995.64088,"price":0.36107,"volume_24h_usd":1182559.7114249994,"observed_at":1789157744.2050898,"ingested_at":1789164057.5348976},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2457124.586748,"price":0.35829,"volume_24h_usd":1181549.0685559995,"observed_at":1789158650.6115685,"ingested_at":1789164946.659282},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2462778.235504,"price":0.35912,"volume_24h_usd":1181764.993339999,"observed_at":1789159555.0641193,"ingested_at":1789165853.2270997},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2458849.118996,"price":0.35774,"volume_24h_usd":1198051.3078529995,"observed_at":1789160446.2633767,"ingested_at":1789166742.362631},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2438803.0580479996,"price":0.35824,"volume_24h_usd":1294191.0406729996,"observed_at":1789161345.6936824,"ingested_at":1789167674.2841165},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2538685.784616,"price":0.35852,"volume_24h_usd":1352984.0041019993,"observed_at":1789162249.2080534,"ingested_at":1789168542.8394456},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2532497.99628,"price":0.35732,"volume_24h_usd":1353296.2520029994,"observed_at":1789163143.3357048,"ingested_at":1789169469.7962646},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2360305.6794720003,"price":0.35282,"volume_24h_usd":1485251.5792619993,"observed_at":1789164057.8112607,"ingested_at":1789170352.992167},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2360752.1411760002,"price":0.35451,"volume_24h_usd":1496472.9451369995,"observed_at":1789164946.771461,"ingested_at":1789171260.013539},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2353772.4020160004,"price":0.35301,"volume_24h_usd":1500454.9101959993,"observed_at":1789165853.3378549,"ingested_at":1789172148.7145562},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2349833.503248,"price":0.35244,"volume_24h_usd":1509008.703133999,"observed_at":1789166742.5647774,"ingested_at":1789173053.0566375},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2341904.0547599997,"price":0.35172,"volume_24h_usd":1513090.8946939993,"observed_at":1789167674.40023,"ingested_at":1789173946.962757},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789167600,"funding_hourly_pct":0.00042123000000000003,"oi_usd":2340357.0118679996,"price":0.35166,"volume_24h_usd":1505918.8325839995,"observed_at":1789168543.0256805,"ingested_at":1789174855.3248918},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789168500,"funding_hourly_pct":0.00047185,"oi_usd":2343555.648336,"price":0.35186,"volume_24h_usd":1505542.8738659993,"observed_at":1789169469.999609,"ingested_at":1789175746.605786},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789169400,"funding_hourly_pct":0.00089607,"oi_usd":2344717.441176,"price":0.35209,"volume_24h_usd":1504732.5573069993,"observed_at":1789170353.0970643,"ingested_at":1789176664.5329318},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789170300,"funding_hourly_pct":0.0010550800000000001,"oi_usd":2355167.4602,"price":0.35356,"volume_24h_usd":1505843.4774939995,"observed_at":1789171260.2073832,"ingested_at":1789177547.2403533},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789171200,"funding_hourly_pct":0.00092975,"oi_usd":2352862.190616,"price":0.35364,"volume_24h_usd":1509294.6489909994,"observed_at":1789172148.822369,"ingested_at":1789178456.128905},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789172100,"funding_hourly_pct":0.00093812,"oi_usd":2353714.702578,"price":0.35379,"volume_24h_usd":1509080.2698709997,"observed_at":1789173053.255314,"ingested_at":1789179352.480433},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789173000,"funding_hourly_pct":0.00066902,"oi_usd":2351820.45875,"price":0.35441,"volume_24h_usd":1506783.2223349996,"observed_at":1789173947.147574,"ingested_at":1789180259.1536255},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789173900,"funding_hourly_pct":0.00048794,"oi_usd":2358826.205644,"price":0.35557,"volume_24h_usd":1433782.1440939994,"observed_at":1789174855.4422646,"ingested_at":1789181140.7780256},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789174800,"funding_hourly_pct":0.00014365,"oi_usd":2376550.644929999,"price":0.35805,"volume_24h_usd":1437101.1032549997,"observed_at":1789175746.7885542,"ingested_at":1789182048.9026008},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789175700,"funding_hourly_pct":0.0006776,"oi_usd":2369346.5030560005,"price":0.35704,"volume_24h_usd":1438819.6477309994,"observed_at":1789176664.7205637,"ingested_at":1789182944.5615103},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789176600,"funding_hourly_pct":0.0008648700000000001,"oi_usd":2374464.0658779996,"price":0.35809,"volume_24h_usd":1440585.0896939992,"observed_at":1789177547.4255588,"ingested_at":1789183849.128534},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789177500,"funding_hourly_pct":0.00066253,"oi_usd":2373461.533782,"price":0.35793,"volume_24h_usd":1440288.0454079993,"observed_at":1789178456.3126647,"ingested_at":1789184747.4865863},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2370750.162872,"price":0.35756,"volume_24h_usd":1440266.2314299995,"observed_at":1789179352.6711633,"ingested_at":1789185664.9225628},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2374863.4257239997,"price":0.35778,"volume_24h_usd":1443144.3215369992,"observed_at":1789180259.267141,"ingested_at":1789186546.2243855},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2371885.9678499997,"price":0.35735,"volume_24h_usd":1255588.2448599997,"observed_at":1789181140.882011,"ingested_at":1789187463.9057183},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2368171.86255,"price":0.35685,"volume_24h_usd":1254018.1896499996,"observed_at":1789182049.0060177,"ingested_at":1789188341.4292464},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2373302.187232,"price":0.35764,"volume_24h_usd":1235520.4795099997,"observed_at":1789182944.6700437,"ingested_at":1789189256.0080178},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2374889.369864,"price":0.35783,"volume_24h_usd":1235358.6667279997,"observed_at":1789183849.322044,"ingested_at":1789190147.6999722},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2371835.353636,"price":0.35738,"volume_24h_usd":1228076.1680319994,"observed_at":1789184747.6716692,"ingested_at":1789191056.7157905},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2376619.9638480004,"price":0.35802,"volume_24h_usd":1228505.341162,"observed_at":1789185665.0316308,"ingested_at":1789191948.2405822},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2381078.4934019996,"price":0.35877,"volume_24h_usd":1228980.1678769998,"observed_at":1789186546.4076006,"ingested_at":1789192858.92549},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2377466.2342919996,"price":0.35822,"volume_24h_usd":1224175.5497489995,"observed_at":1789187464.021363,"ingested_at":1789193750.1980538},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2382291.947016,"price":0.35892,"volume_24h_usd":1220123.7698949992,"observed_at":1789188341.6243815,"ingested_at":1789194649.1428251},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2380151.827788,"price":0.35826,"volume_24h_usd":1218598.7315089994,"observed_at":1789189256.117384,"ingested_at":1789195547.702632},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2372356.0270200004,"price":0.35705,"volume_24h_usd":1214615.0303389996,"observed_at":1789190147.8114557,"ingested_at":1789196456.8446426},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2364525.7095999997,"price":0.3557,"volume_24h_usd":1211368.785785,"observed_at":1789191056.9052458,"ingested_at":1789197348.2406003},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2373972.7536,"price":0.35707,"volume_24h_usd":1211813.7574729996,"observed_at":1789191948.3532438,"ingested_at":1789198262.2065263},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2366688.116782,"price":0.35597,"volume_24h_usd":1211833.3493109997,"observed_at":1789192859.1173453,"ingested_at":1789199146.0921996},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2372148.898848,"price":0.35676,"volume_24h_usd":1208368.7611029996,"observed_at":1789193750.3953464,"ingested_at":1789200059.519129},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2380199.5362,"price":0.35796,"volume_24h_usd":1196259.8086009999,"observed_at":1789194649.325871,"ingested_at":1789200948.4496498},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2381137.89298,"price":0.3581,"volume_24h_usd":1193950.7443199996,"observed_at":1789195547.8097956,"ingested_at":1789201891.1857162},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2383308.0996479997,"price":0.35824,"volume_24h_usd":1193583.0496919993,"observed_at":1789196457.0367966,"ingested_at":1789202747.3314216},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2454013.3707840005,"price":0.35988,"volume_24h_usd":1232938.5402319992,"observed_at":1789197348.3526816,"ingested_at":1789203658.969475},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2469076.551172,"price":0.36014,"volume_24h_usd":1234295.3558500004,"observed_at":1789198262.420653,"ingested_at":1789204551.2303526},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2476693.83546,"price":0.3601,"volume_24h_usd":1241161.822412,"observed_at":1789199146.201481,"ingested_at":1789205465.3208566},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2483308.458336,"price":0.36016,"volume_24h_usd":1231492.339425,"observed_at":1789200059.6321561,"ingested_at":1789206347.3890655},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789200000,"funding_hourly_pct":0.00029902,"oi_usd":2503901.7262,"price":0.36158,"volume_24h_usd":1242046.7615060003,"observed_at":1789200948.6457126,"ingested_at":1789207267.6916766},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789200900,"funding_hourly_pct":-0.0005939000000000001,"oi_usd":2508043.010858,"price":0.36113,"volume_24h_usd":1246383.715157,"observed_at":1789201891.2975273,"ingested_at":1789208173.6362183},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789201800,"funding_hourly_pct":-0.00062667,"oi_usd":2505720.663048,"price":0.36084,"volume_24h_usd":1251706.560263,"observed_at":1789202747.512002,"ingested_at":1789209049.176641},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789202700,"funding_hourly_pct":-0.00082724,"oi_usd":2499710.729412,"price":0.35997,"volume_24h_usd":1253044.7793760004,"observed_at":1789203659.0788226,"ingested_at":1789209977.1293285},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789203600,"funding_hourly_pct":-0.00119849,"oi_usd":2497033.090244,"price":0.35959,"volume_24h_usd":1253740.3126520002,"observed_at":1789204551.3393037,"ingested_at":1789210551.3751738},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789204500,"funding_hourly_pct":-0.00097751,"oi_usd":2493796.9066240005,"price":0.35914,"volume_24h_usd":1252840.3271469995,"observed_at":1789205465.5082793,"ingested_at":1789210551.381527},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789205400,"funding_hourly_pct":-0.0010056,"oi_usd":2489811.8873039996,"price":0.35847,"volume_24h_usd":1211580.1850950003,"observed_at":1789206347.4979599,"ingested_at":1789210551.4659722},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789206300,"funding_hourly_pct":-0.0009763600000000001,"oi_usd":2495296.4799400005,"price":0.35915,"volume_24h_usd":1210120.0878579998,"observed_at":1789207267.8862743,"ingested_at":1789210551.471374},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789207200,"funding_hourly_pct":-0.0010538,"oi_usd":2488795.9599160003,"price":0.35819,"volume_24h_usd":1189746.958726,"observed_at":1789208173.7431827,"ingested_at":1789210551.5570626},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789208100,"funding_hourly_pct":-0.00126844,"oi_usd":2492551.4210280003,"price":0.35874,"volume_24h_usd":1188692.942614,"observed_at":1789209049.2866604,"ingested_at":1789210551.5587792},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789209000,"funding_hourly_pct":-0.00117557,"oi_usd":2502451.3761899997,"price":0.35935,"volume_24h_usd":1186832.6159540005,"observed_at":1789209977.333659,"ingested_at":1789210551.5692172},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789209900,"funding_hourly_pct":4.468e-05,"oi_usd":2497925.9106560005,"price":0.35876,"volume_24h_usd":1187091.2982630003,"observed_at":1789210860.398495,"ingested_at":1789210860.398495},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2495838.643008,"price":0.35836,"volume_24h_usd":1177522.7729780003,"observed_at":1789211749.6832602,"ingested_at":1789211749.6832602},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2498825.453568,"price":0.35824,"volume_24h_usd":1183724.92004,"observed_at":1789212652.9052134,"ingested_at":1789212652.9052134},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789212600,"funding_hourly_pct":0.00063435,"oi_usd":2518241.8319999995,"price":0.36,"volume_24h_usd":1189931.7563030003,"observed_at":1789213559.6395183,"ingested_at":1789213559.6395183},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789213500,"funding_hourly_pct":-0.00053796,"oi_usd":2528499.929474,"price":0.36053,"volume_24h_usd":1197997.2024250005,"observed_at":1789214460.1633487,"ingested_at":1789214460.1633487},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789214400,"funding_hourly_pct":-0.0005763700000000001,"oi_usd":2519363.56068,"price":0.3606,"volume_24h_usd":1197307.020004,"observed_at":1789215354.2592528,"ingested_at":1789215354.2592528},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789215300,"funding_hourly_pct":-0.00025127,"oi_usd":2505644.634948,"price":0.35994,"volume_24h_usd":1200402.5630320006,"observed_at":1789216291.2218516,"ingested_at":1789216291.2218516},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789216200,"funding_hourly_pct":-0.00066954,"oi_usd":2503125.54492,"price":0.35945,"volume_24h_usd":928544.0054220004,"observed_at":1789217151.785817,"ingested_at":1789217151.785817},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789217100,"funding_hourly_pct":-0.0007675000000000001,"oi_usd":2499331.708734,"price":0.35889,"volume_24h_usd":919536.1574440006,"observed_at":1789218067.0950491,"ingested_at":1789218067.0950491},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2496454.7395679997,"price":0.35844,"volume_24h_usd":918834.5561200005,"observed_at":1789218955.9052215,"ingested_at":1789218955.9052215},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789218900,"funding_hourly_pct":0.00105269,"oi_usd":2494991.6654400006,"price":0.3582,"volume_24h_usd":911322.7033170004,"observed_at":1789219878.864229,"ingested_at":1789219878.864229},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789219800,"funding_hourly_pct":0.00066115,"oi_usd":2497310.0722999997,"price":0.35855,"volume_24h_usd":905703.5605520008,"observed_at":1789220754.4431474,"ingested_at":1789220754.4431474},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789220700,"funding_hourly_pct":0.00046380000000000005,"oi_usd":2490454.25052,"price":0.35722,"volume_24h_usd":865704.9265070005,"observed_at":1789221685.4330688,"ingested_at":1789221685.4330688},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789221600,"funding_hourly_pct":0.0006564100000000001,"oi_usd":2488112.424448,"price":0.35686,"volume_24h_usd":842603.1066770003,"observed_at":1789222589.5548315,"ingested_at":1789222589.5548315},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789222500,"funding_hourly_pct":0.00057328,"oi_usd":2491975.5330420006,"price":0.35741,"volume_24h_usd":827965.4167830005,"observed_at":1789223493.544773,"ingested_at":1789223493.544773},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789223400,"funding_hourly_pct":0.00037249,"oi_usd":2492009.0195,"price":0.3575,"volume_24h_usd":811135.4051200004,"observed_at":1789224365.6288805,"ingested_at":1789224365.6288805},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789224300,"funding_hourly_pct":0.00024912,"oi_usd":2489692.202228,"price":0.35717,"volume_24h_usd":809170.6267470005,"observed_at":1789225269.9613957,"ingested_at":1789225269.9613957},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789225200,"funding_hourly_pct":0.0010373000000000001,"oi_usd":2494458.8942899997,"price":0.35813,"volume_24h_usd":809906.2153700005,"observed_at":1789226175.523755,"ingested_at":1789226175.523755},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2492034.49336,"price":0.3578,"volume_24h_usd":807887.9279150005,"observed_at":1789227075.4536402,"ingested_at":1789227075.4536402},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2497188.7438080003,"price":0.35852,"volume_24h_usd":791564.7592970004,"observed_at":1789227974.3691058,"ingested_at":1789227974.3691058},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2494135.69713,"price":0.35805,"volume_24h_usd":702475.9806170004,"observed_at":1789228860.2012763,"ingested_at":1789228860.2012763},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2494221.79064,"price":0.3581,"volume_24h_usd":698867.1101730005,"observed_at":1789229793.0983102,"ingested_at":1789229793.0983102},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2493384.918078,"price":0.35801,"volume_24h_usd":669730.8046050004,"observed_at":1789230672.242141,"ingested_at":1789230672.242141},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2485882.0634959997,"price":0.35698,"volume_24h_usd":665406.0217970003,"observed_at":1789231555.4032888,"ingested_at":1789231555.4032888},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2484842.47128,"price":0.35685,"volume_24h_usd":658635.8058970002,"observed_at":1789232481.5769792,"ingested_at":1789232481.5769792},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789232400,"funding_hourly_pct":0.00112878,"oi_usd":2477238.11612,"price":0.35587,"volume_24h_usd":656177.6312970005,"observed_at":1789233381.4454396,"ingested_at":1789233381.4454396},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789233300,"funding_hourly_pct":0.0008202199999999999,"oi_usd":2466393.186744,"price":0.35506,"volume_24h_usd":664590.6069250003,"observed_at":1789234294.600089,"ingested_at":1789234294.600089},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789234200,"funding_hourly_pct":0.00061029,"oi_usd":2467345.215216,"price":0.35526,"volume_24h_usd":665147.1806030003,"observed_at":1789235165.053583,"ingested_at":1789235165.053583},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789235100,"funding_hourly_pct":0.00051517,"oi_usd":2468511.2014740002,"price":0.35551,"volume_24h_usd":664147.2888410004,"observed_at":1789236069.1138468,"ingested_at":1789236069.1138468},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789236000,"funding_hourly_pct":0.0007063200000000001,"oi_usd":2463856.641884,"price":0.35486,"volume_24h_usd":601365.1654650003,"observed_at":1789236960.350657,"ingested_at":1789236960.350657},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789236900,"funding_hourly_pct":0.00097148,"oi_usd":2465088.236128,"price":0.35504,"volume_24h_usd":599347.383385,"observed_at":1789237866.7741494,"ingested_at":1789237866.7741494},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789237800,"funding_hourly_pct":0.00104065,"oi_usd":2457450.2627379997,"price":0.35401,"volume_24h_usd":599192.6642230002,"observed_at":1789238772.6710289,"ingested_at":1789238772.6710289},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789238700,"funding_hourly_pct":0.00111933,"oi_usd":2463959.32127,"price":0.35407,"volume_24h_usd":598262.1684520002,"observed_at":1789239686.806888,"ingested_at":1789239686.806888},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2465324.3732000003,"price":0.35425,"volume_24h_usd":597017.5245900002,"observed_at":1789240559.9662745,"ingested_at":1789240559.9662745},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789240500,"funding_hourly_pct":0.00094023,"oi_usd":2460764.8181899996,"price":0.35357,"volume_24h_usd":594485.2740560003,"observed_at":1789241468.7945762,"ingested_at":1789241468.7945762},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789241400,"funding_hourly_pct":0.0008713099999999999,"oi_usd":2451465.125888001,"price":0.35248,"volume_24h_usd":606545.8121190001,"observed_at":1789242366.0643108,"ingested_at":1789242366.0643108},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2457145.250678,"price":0.35327,"volume_24h_usd":606400.4221210001,"observed_at":1789243272.9663057,"ingested_at":1789243272.9663057},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2461826.221272,"price":0.35374,"volume_24h_usd":605203.9699770001,"observed_at":1789244166.1474788,"ingested_at":1789244166.1474788},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2460664.323806,"price":0.35353,"volume_24h_usd":605163.2328920001,"observed_at":1789245083.9445372,"ingested_at":1789245083.9445372},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2458980.64632,"price":0.35324,"volume_24h_usd":604854.3455000002,"observed_at":1789245973.3983886,"ingested_at":1789245973.3983886},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789245900,"funding_hourly_pct":0.00124999,"oi_usd":2452484.683924,"price":0.35222,"volume_24h_usd":588897.2242420001,"observed_at":1789246881.8589833,"ingested_at":1789246881.8589833},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2452078.8182679997,"price":0.35218,"volume_24h_usd":492334.244166,"observed_at":1789247798.8189807,"ingested_at":1789247798.8189807},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2438650.806156,"price":0.35127,"volume_24h_usd":439551.3390149998,"observed_at":1789248668.6375058,"ingested_at":1789248668.6375058},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2439286.717016,"price":0.35137,"volume_24h_usd":438109.8889839998,"observed_at":1789249560.1777706,"ingested_at":1789249560.1777706},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2438305.653848,"price":0.35122,"volume_24h_usd":301858.7151849999,"observed_at":1789250483.7853806,"ingested_at":1789250483.7853806},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2438350.534256,"price":0.35126,"volume_24h_usd":287636.64824,"observed_at":1789251401.7798216,"ingested_at":1789251401.7798216},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2439728.459532,"price":0.35139,"volume_24h_usd":283908.8813030001,"observed_at":1789252266.2720032,"ingested_at":1789252266.2720032},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2443558.16808,"price":0.3506,"volume_24h_usd":288917.924603,"observed_at":1789253163.5781612,"ingested_at":1789253163.5781612},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2431972.05888,"price":0.34944,"volume_24h_usd":298142.6927990001,"observed_at":1789254081.0440314,"ingested_at":1789254081.0440314},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2445007.25084,"price":0.34937,"volume_24h_usd":314429.697464,"observed_at":1789254966.990279,"ingested_at":1789254966.990279},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2446251.346734,"price":0.34953,"volume_24h_usd":311012.3958029999,"observed_at":1789255889.0091999,"ingested_at":1789255889.0091999},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789255800,"funding_hourly_pct":0.00123901,"oi_usd":2452875.8153900006,"price":0.35035,"volume_24h_usd":311811.1029589999,"observed_at":1789256762.793634,"ingested_at":1789256762.793634},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789256700,"funding_hourly_pct":0.0007666999999999999,"oi_usd":2451365.9753599996,"price":0.35015,"volume_24h_usd":310594.709971,"observed_at":1789257686.1409998,"ingested_at":1789257686.1409998},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2499914.7343860003,"price":0.34971,"volume_24h_usd":335032.5773649999,"observed_at":1789258580.1789153,"ingested_at":1789258580.1789153},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2509596.84171,"price":0.35105,"volume_24h_usd":335088.1240329999,"observed_at":1789259487.9479146,"ingested_at":1789259487.9479146},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2500419.6865800004,"price":0.34977,"volume_24h_usd":330796.8250489999,"observed_at":1789260384.2144446,"ingested_at":1789260384.2144446},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2498323.5788360005,"price":0.34942,"volume_24h_usd":330617.205737,"observed_at":1789261288.0233662,"ingested_at":1789261288.0233662},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2491257.7518399996,"price":0.3484,"volume_24h_usd":326605.1783499999,"observed_at":1789262169.0557005,"ingested_at":1789262169.0557005},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2492922.0731140003,"price":0.34859,"volume_24h_usd":327899.613613,"observed_at":1789263091.7669072,"ingested_at":1789263091.7669072},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2489394.2142959996,"price":0.34812,"volume_24h_usd":325750.7555259999,"observed_at":1789263972.5998585,"ingested_at":1789263972.5998585},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2495299.2240959997,"price":0.34902,"volume_24h_usd":325288.432372,"observed_at":1789264890.912072,"ingested_at":1789264890.912072},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2489534.892718,"price":0.34819,"volume_24h_usd":325371.5034319999,"observed_at":1789265766.7732668,"ingested_at":1789265766.7732668},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2481428.868696,"price":0.34719,"volume_24h_usd":323464.8187039999,"observed_at":1789266668.3935962,"ingested_at":1789266668.3935962},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2492221.1841280004,"price":0.34814,"volume_24h_usd":331062.235025,"observed_at":1789267566.3521018,"ingested_at":1789267566.3521018},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2490454.4911360005,"price":0.34816,"volume_24h_usd":333833.187286,"observed_at":1789268486.2961254,"ingested_at":1789268486.2961254},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2486641.330432,"price":0.34763,"volume_24h_usd":333979.3227749999,"observed_at":1789269368.2619991,"ingested_at":1789269368.2619991},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2477744.98317,"price":0.34641,"volume_24h_usd":333854.11378,"observed_at":1789270277.6939096,"ingested_at":1789270277.6939096},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2481869.4698880003,"price":0.34704,"volume_24h_usd":346245.6684160001,"observed_at":1789271169.361145,"ingested_at":1789271169.361145},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2487013.661804,"price":0.34778,"volume_24h_usd":345958.43669,"observed_at":1789272084.9608665,"ingested_at":1789272084.9608665},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2528190.4754320006,"price":0.34966,"volume_24h_usd":369947.536376,"observed_at":1789272961.042036,"ingested_at":1789272961.042036},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2526715.928688,"price":0.34923,"volume_24h_usd":371202.585515,"observed_at":1789273873.7344408,"ingested_at":1789273873.7344408},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2524421.596644,"price":0.34893,"volume_24h_usd":371516.671819,"observed_at":1789274786.668218,"ingested_at":1789274786.668218},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2523917.8193300003,"price":0.34885,"volume_24h_usd":369936.8880679999,"observed_at":1789275680.372923,"ingested_at":1789275680.372923},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2533491.995848,"price":0.35017,"volume_24h_usd":369839.141142,"observed_at":1789276563.7019935,"ingested_at":1789276563.7019935},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2535429.5451599997,"price":0.35044,"volume_24h_usd":368506.4653109999,"observed_at":1789277472.4619687,"ingested_at":1789277472.4619687},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2536420.3279200005,"price":0.3506,"volume_24h_usd":368310.616581,"observed_at":1789278368.045603,"ingested_at":1789278368.045603},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2549319.672000001,"price":0.35164,"volume_24h_usd":372920.3671169999,"observed_at":1789279283.8456962,"ingested_at":1789279283.8456962},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2545463.0932500004,"price":0.35101,"volume_24h_usd":374206.8054599999,"observed_at":1789280166.1788478,"ingested_at":1789280166.1788478},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2548175.76468,"price":0.3514,"volume_24h_usd":375252.6887259999,"observed_at":1789281073.0873888,"ingested_at":1789281073.0873888},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2544400.791936,"price":0.35086,"volume_24h_usd":375061.167346,"observed_at":1789281973.4076507,"ingested_at":1789281973.4076507},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2538142.0838399995,"price":0.3498,"volume_24h_usd":373627.8313039999,"observed_at":1789282873.7771552,"ingested_at":1789282873.7771552},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2545766.7031400003,"price":0.35066,"volume_24h_usd":331510.979476,"observed_at":1789283775.7904232,"ingested_at":1789283775.7904232},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2564450.6534800003,"price":0.3502,"volume_24h_usd":339259.9998429999,"observed_at":1789284667.2412305,"ingested_at":1789284667.2412305},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2558094.97296,"price":0.34935,"volume_24h_usd":333409.7252020001,"observed_at":1789285564.2826717,"ingested_at":1789285564.2826717},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2532456.7680600006,"price":0.34805,"volume_24h_usd":338971.3565099999,"observed_at":1789286494.941211,"ingested_at":1789286494.941211},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2527016.191452,"price":0.34746,"volume_24h_usd":324935.225205,"observed_at":1789287365.0786037,"ingested_at":1789287365.0786037},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2507071.4269440006,"price":0.34604,"volume_24h_usd":329123.568034,"observed_at":1789288270.57117,"ingested_at":1789288270.57117},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2483697.4371879995,"price":0.34397,"volume_24h_usd":333556.8457900002,"observed_at":1789289166.8550298,"ingested_at":1789289166.8550298},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2486466.329514,"price":0.34449,"volume_24h_usd":334221.28847,"observed_at":1789290086.5568457,"ingested_at":1789290086.5568457},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2497156.5971439998,"price":0.34628,"volume_24h_usd":335932.3600830002,"observed_at":1789290987.9674456,"ingested_at":1789290987.9674456},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2497471.5763359996,"price":0.34598,"volume_24h_usd":347156.5460040001,"observed_at":1789291872.1948407,"ingested_at":1789291872.1948407},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2512430.2698999997,"price":0.34789,"volume_24h_usd":347163.7128480001,"observed_at":1789292764.4906027,"ingested_at":1789292764.4906027},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2512581.796576,"price":0.34792,"volume_24h_usd":346588.306759,"observed_at":1789293710.0663645,"ingested_at":1789293710.0663645},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2514473.155632,"price":0.34817,"volume_24h_usd":346637.6553170001,"observed_at":1789294641.9879496,"ingested_at":1789294641.9879496},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2508901.500888,"price":0.34737,"volume_24h_usd":346462.223255,"observed_at":1789295473.0725615,"ingested_at":1789295473.0725615},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2506441.1698,"price":0.347,"volume_24h_usd":339980.4346490002,"observed_at":1789296378.3420963,"ingested_at":1789296378.3420963},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2496581.491332,"price":0.34583,"volume_24h_usd":340869.9578830001,"observed_at":1789297293.570274,"ingested_at":1789297293.570274},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2504995.686104,"price":0.34708,"volume_24h_usd":343844.9293470001,"observed_at":1789298194.4664001,"ingested_at":1789298194.4664001},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2517101.485488,"price":0.34884,"volume_24h_usd":338375.0490150001,"observed_at":1789299072.882521,"ingested_at":1789299072.882521},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2527283.9280780004,"price":0.35091,"volume_24h_usd":335715.2122660001,"observed_at":1789299994.6459653,"ingested_at":1789299994.6459653},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2539363.0838499996,"price":0.35275,"volume_24h_usd":335316.6056350002,"observed_at":1789300877.8758025,"ingested_at":1789300877.8758025},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2529682.885008,"price":0.35124,"volume_24h_usd":331008.8654270002,"observed_at":1789301802.2318742,"ingested_at":1789301802.2318742},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2546490.4980479996,"price":0.35328,"volume_24h_usd":324783.0488479999,"observed_at":1789302688.7763004,"ingested_at":1789302688.7763004},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2540697.6210719994,"price":0.35256,"volume_24h_usd":326907.344184,"observed_at":1789303565.4672482,"ingested_at":1789303565.4672482},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2550629.14239,"price":0.35385,"volume_24h_usd":327420.9935040001,"observed_at":1789304492.1454923,"ingested_at":1789304492.1454923},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2550428.6132159997,"price":0.35348,"volume_24h_usd":327546.6473880001,"observed_at":1789305367.2612534,"ingested_at":1789305367.2612534},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2526879.5365319997,"price":0.35022,"volume_24h_usd":326054.9008030001,"observed_at":1789306268.8638945,"ingested_at":1789306268.8638945},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2540328.6857200004,"price":0.3521,"volume_24h_usd":324949.83196,"observed_at":1789307164.3244433,"ingested_at":1789307164.3244433},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2540614.276992001,"price":0.35512,"volume_24h_usd":345465.2840849999,"observed_at":1789308072.6446047,"ingested_at":1789308072.6446047},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2599598.982156,"price":0.35849,"volume_24h_usd":419166.1587350002,"observed_at":1789308965.7005599,"ingested_at":1789308965.7005599},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2600893.86327,"price":0.35865,"volume_24h_usd":419676.1319350001,"observed_at":1789309878.641447,"ingested_at":1789309878.641447},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2598953.5050520003,"price":0.35782,"volume_24h_usd":421545.4570830002,"observed_at":1789310764.2323534,"ingested_at":1789310764.2323534},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2601270.942528,"price":0.35808,"volume_24h_usd":421012.1954390001,"observed_at":1789311670.811267,"ingested_at":1789311670.811267},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2580635.387794,"price":0.35573,"volume_24h_usd":422234.813831,"observed_at":1789312569.4604642,"ingested_at":1789312569.4604642},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2573777.966606,"price":0.35453,"volume_24h_usd":446148.877213,"observed_at":1789313471.3612435,"ingested_at":1789313471.3612435},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2577190.695968,"price":0.35504,"volume_24h_usd":447140.0619910001,"observed_at":1789314399.4586763,"ingested_at":1789314399.4586763},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2569180.1521399994,"price":0.35383,"volume_24h_usd":451335.282183,"observed_at":1789315272.5995362,"ingested_at":1789315272.5995362},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2582311.481152,"price":0.35554,"volume_24h_usd":452095.5070550001,"observed_at":1789316168.385606,"ingested_at":1789316168.385606},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2578172.312382,"price":0.35499,"volume_24h_usd":452118.9333410001,"observed_at":1789317083.5644557,"ingested_at":1789317083.5644557},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2599720.843048,"price":0.35699,"volume_24h_usd":459764.4568500001,"observed_at":1789317968.7750456,"ingested_at":1789317968.7750456},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2597646.5136500006,"price":0.35675,"volume_24h_usd":459766.445341,"observed_at":1789318897.2640405,"ingested_at":1789318897.2640405},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2612949.467478,"price":0.35903,"volume_24h_usd":461358.73663,"observed_at":1789319802.5155737,"ingested_at":1789319802.5155737},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2617260.053464,"price":0.35903,"volume_24h_usd":456602.535631,"observed_at":1789320681.6295002,"ingested_at":1789320681.6295002},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2665063.9187200004,"price":0.3589,"volume_24h_usd":488001.976675,"observed_at":1789321571.914298,"ingested_at":1789321571.914298},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2679099.6330200005,"price":0.36065,"volume_24h_usd":492316.1765710001,"observed_at":1789322475.5540328,"ingested_at":1789322475.5540328},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2681303.6696699993,"price":0.36105,"volume_24h_usd":492974.2439280002,"observed_at":1789323368.1566443,"ingested_at":1789323368.1566443},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2674222.14942,"price":0.36006,"volume_24h_usd":493105.2905500002,"observed_at":1789324286.6709428,"ingested_at":1789324286.6709428},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2677793.3969920003,"price":0.36008,"volume_24h_usd":496831.0848300001,"observed_at":1789325169.404081,"ingested_at":1789325169.404081},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2680893.0619759997,"price":0.36041,"volume_24h_usd":496461.71323,"observed_at":1789326075.6903198,"ingested_at":1789326075.6903198},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2673772.381434,"price":0.35943,"volume_24h_usd":496399.2973080001,"observed_at":1789326970.5027058,"ingested_at":1789326970.5027058},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2715231.013888,"price":0.35936,"volume_24h_usd":519842.8912360001,"observed_at":1789327887.0961199,"ingested_at":1789327887.0961199},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2712669.28288,"price":0.35905,"volume_24h_usd":508476.0344300001,"observed_at":1789328770.787039,"ingested_at":1789328770.787039},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2721806.698944,"price":0.36021,"volume_24h_usd":508712.245449,"observed_at":1789329683.5389483,"ingested_at":1789329683.5389483},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2689636.4725440005,"price":0.35922,"volume_24h_usd":525157.539706,"observed_at":1789330570.6234365,"ingested_at":1789330570.6234365},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2688473.5496699996,"price":0.35905,"volume_24h_usd":525016.324572,"observed_at":1789331491.4245796,"ingested_at":1789331491.4245796},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2690358.61878,"price":0.35955,"volume_24h_usd":526826.5816439999,"observed_at":1789332398.9811203,"ingested_at":1789332398.9811203},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2695790.75778,"price":0.3603,"volume_24h_usd":526249.113388,"observed_at":1789333314.4047883,"ingested_at":1789333314.4047883},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2685186.844054,"price":0.35893,"volume_24h_usd":526432.520882,"observed_at":1789334173.581061,"ingested_at":1789334173.581061},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2676554.1478800005,"price":0.3579,"volume_24h_usd":521101.325031,"observed_at":1789335097.9423883,"ingested_at":1789335097.9423883},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2684594.71448,"price":0.35896,"volume_24h_usd":520860.7226000001,"observed_at":1789335970.159862,"ingested_at":1789335970.159862},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2676203.8942980003,"price":0.35787,"volume_24h_usd":520920.863302,"observed_at":1789336880.0296452,"ingested_at":1789336880.0296452},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2605507.95914,"price":0.35111,"volume_24h_usd":542026.81746,"observed_at":1789337773.3077648,"ingested_at":1789337773.3077648},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2601562.737046,"price":0.35087,"volume_24h_usd":550746.8154559998,"observed_at":1789338700.625841,"ingested_at":1789338700.625841},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2587159.866116,"price":0.34897,"volume_24h_usd":540794.38458,"observed_at":1789339572.6998181,"ingested_at":1789339572.6998181},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":2580504.4366079997,"price":0.34833,"volume_24h_usd":533522.4291879997,"observed_at":1789340481.337368,"ingested_at":1789340481.337368},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":2586887.28864,"price":0.3492,"volume_24h_usd":516368.057471,"observed_at":1789341388.3289564,"ingested_at":1789341388.3289564},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":2599742.015408,"price":0.35102,"volume_24h_usd":516866.757975,"observed_at":1789342307.6120245,"ingested_at":1789342307.6120245},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":2604399.874064,"price":0.35176,"volume_24h_usd":516511.2862349999,"observed_at":1789343169.5078537,"ingested_at":1789343169.5078537},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":2597738.77862,"price":0.35095,"volume_24h_usd":517044.912538,"observed_at":1789344102.3905823,"ingested_at":1789344102.3905823},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":2599454.6747680004,"price":0.35146,"volume_24h_usd":491647.6365600001,"observed_at":1789344978.3176448,"ingested_at":1789344978.3176448},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":2579493.234078,"price":0.34959,"volume_24h_usd":524830.718271,"observed_at":1789345903.1733034,"ingested_at":1789345903.1733034},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":2600620.5874400004,"price":0.3524,"volume_24h_usd":525697.120052,"observed_at":1789346779.474832,"ingested_at":1789346779.474832},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":2599725.4419560004,"price":0.35242,"volume_24h_usd":526031.5937809999,"observed_at":1789347691.7556794,"ingested_at":1789347691.7556794},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":2613522.834099999,"price":0.3539,"volume_24h_usd":528978.6785000002,"observed_at":1789348582.2481875,"ingested_at":1789348582.2481875},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789348500,"funding_hourly_pct":0.00117582,"oi_usd":2631237.9142799997,"price":0.35428,"volume_24h_usd":545583.2594689995,"observed_at":1789349481.6463745,"ingested_at":1789349481.6463745},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789349400,"funding_hourly_pct":0.0006794300000000001,"oi_usd":2624358.005808,"price":0.35336,"volume_24h_usd":546254.043025,"observed_at":1789350377.4147644,"ingested_at":1789350377.4147644},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789350300,"funding_hourly_pct":0.00059722,"oi_usd":2637355.32141,"price":0.35535,"volume_24h_usd":547470.4610869997,"observed_at":1789351306.1961381,"ingested_at":1789351306.1961381},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789351200,"funding_hourly_pct":0.0006943499999999999,"oi_usd":2648345.7388,"price":0.3581,"volume_24h_usd":566808.5850460002,"observed_at":1789352185.5580685,"ingested_at":1789352185.5580685},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":2651602.4888760005,"price":0.35937,"volume_24h_usd":577244.096646,"observed_at":1789353082.424705,"ingested_at":1789353082.424705},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":2646910.3962239996,"price":0.35888,"volume_24h_usd":570751.042889,"observed_at":1789353976.8017159,"ingested_at":1789353976.8017159},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":2643723.1943459995,"price":0.35789,"volume_24h_usd":572016.2217130001,"observed_at":1789354889.4359279,"ingested_at":1789354889.4359279},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":2652130.3826300004,"price":0.35965,"volume_24h_usd":580635.0598349997,"observed_at":1789355778.9213612,"ingested_at":1789355778.9213612},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789355700,"funding_hourly_pct":0.00106548,"oi_usd":2654308.8414,"price":0.35955,"volume_24h_usd":585925.2491060001,"observed_at":1789356693.6963217,"ingested_at":1789356693.6963217},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789356600,"funding_hourly_pct":0.00118113,"oi_usd":2642368.2056640005,"price":0.35832,"volume_24h_usd":578579.1745219998,"observed_at":1789357577.2206717,"ingested_at":1789357577.2206717},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789357500,"funding_hourly_pct":0.0011398,"oi_usd":2643271.3632500004,"price":0.35875,"volume_24h_usd":583714.8029610005,"observed_at":1789358487.446441,"ingested_at":1789358487.446441},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":2636601.23571,"price":0.35815,"volume_24h_usd":562890.274315,"observed_at":1789359377.3321242,"ingested_at":1789359377.3321242},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":2634715.38719,"price":0.35795,"volume_24h_usd":562389.2411039999,"observed_at":1789360296.688259,"ingested_at":1789360296.688259},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789360200,"funding_hourly_pct":0.001174,"oi_usd":2633053.37985,"price":0.35775,"volume_24h_usd":562557.0610620001,"observed_at":1789361180.3044193,"ingested_at":1789361180.3044193},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789361100,"funding_hourly_pct":0.00110914,"oi_usd":2627592.676568,"price":0.35708,"volume_24h_usd":563127.6221300001,"observed_at":1789362095.0548394,"ingested_at":1789362095.0548394},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":2620401.42028,"price":0.35665,"volume_24h_usd":565767.3831600001,"observed_at":1789362978.574358,"ingested_at":1789362978.574358},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":2612136.769088,"price":0.35552,"volume_24h_usd":565973.7421170002,"observed_at":1789363915.5878873,"ingested_at":1789363915.5878873},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":2617335.8718,"price":0.3562,"volume_24h_usd":566398.2633580001,"observed_at":1789364779.090158,"ingested_at":1789364779.090158},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789364700,"funding_hourly_pct":0.00088578,"oi_usd":2614769.917266,"price":0.35619,"volume_24h_usd":564539.7976029998,"observed_at":1789365719.8669462,"ingested_at":1789365719.8669462},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":2639686.1898299996,"price":0.35855,"volume_24h_usd":598453.5685030001,"observed_at":1789366580.0625334,"ingested_at":1789366580.0625334},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":2634654.75046,"price":0.35795,"volume_24h_usd":598555.906279,"observed_at":1789367484.7252898,"ingested_at":1789367484.7252898},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":2629334.286634,"price":0.35827,"volume_24h_usd":602733.0125819999,"observed_at":1789368381.7426488,"ingested_at":1789368381.7426488},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":2624883.060396,"price":0.35799,"volume_24h_usd":604953.6730199999,"observed_at":1789369296.9823983,"ingested_at":1789369296.9823983},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789369200,"funding_hourly_pct":0.00019284999999999997,"oi_usd":2629406.37779,"price":0.35905,"volume_24h_usd":606217.3935240002,"observed_at":1789370176.3724577,"ingested_at":1789370176.3724577},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789370100,"funding_hourly_pct":-0.00038596,"oi_usd":2595142.75018,"price":0.3581,"volume_24h_usd":606070.6717949999,"observed_at":1789371115.484331,"ingested_at":1789371115.484331},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789371000,"funding_hourly_pct":-0.00033135,"oi_usd":2584899.764524,"price":0.35798,"volume_24h_usd":613527.3092149998,"observed_at":1789372025.1465504,"ingested_at":1789372025.1465504},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789371900,"funding_hourly_pct":-0.00033879,"oi_usd":2579562.5877839997,"price":0.35763,"volume_24h_usd":603671.4627029999,"observed_at":1789372894.786974,"ingested_at":1789372894.786974},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789372800,"funding_hourly_pct":0.00078659,"oi_usd":2571042.9112799997,"price":0.35745,"volume_24h_usd":609302.8715310004,"observed_at":1789373782.8750794,"ingested_at":1789373782.8750794},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789373700,"funding_hourly_pct":0.0010379599999999999,"oi_usd":2564433.7876500003,"price":0.35715,"volume_24h_usd":606575.3056790001,"observed_at":1789374681.533203,"ingested_at":1789374681.533203},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789374600,"funding_hourly_pct":0.0009776799999999999,"oi_usd":2570795.6736000003,"price":0.3584,"volume_24h_usd":599608.4534440002,"observed_at":1789375590.2450235,"ingested_at":1789375590.2450235},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789375500,"funding_hourly_pct":0.00053458,"oi_usd":2573888.3258400005,"price":0.3588,"volume_24h_usd":601187.6028180001,"observed_at":1789376487.0933375,"ingested_at":1789376487.0933375},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789376400,"funding_hourly_pct":0.00055345,"oi_usd":2561679.8550939998,"price":0.35771,"volume_24h_usd":604887.1136730001,"observed_at":1789377376.580256,"ingested_at":1789377376.580256},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":2578673.57176,"price":0.35684,"volume_24h_usd":621822.9446330004,"observed_at":1789378294.076554,"ingested_at":1789378294.076554},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":2579776.592584,"price":0.35753,"volume_24h_usd":626164.3448620004,"observed_at":1789379178.3107865,"ingested_at":1789379178.3107865},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":2560456.46859,"price":0.35895,"volume_24h_usd":659365.2613700005,"observed_at":1789380118.6217883,"ingested_at":1789380118.6217883},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":2553159.328506001,"price":0.35843,"volume_24h_usd":662750.4164190002,"observed_at":1789380979.9719052,"ingested_at":1789380979.9719052},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":2541903.5810279995,"price":0.35821,"volume_24h_usd":669348.5097210003,"observed_at":1789381891.3259323,"ingested_at":1789381891.3259323},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789381800,"funding_hourly_pct":0.0009406,"oi_usd":2535095.133142,"price":0.35789,"volume_24h_usd":672617.9718070003,"observed_at":1789382810.550975,"ingested_at":1789382810.550975},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789382700,"funding_hourly_pct":0.00087612,"oi_usd":2524881.417564,"price":0.35691,"volume_24h_usd":676244.8156160003,"observed_at":1789383716.2154655,"ingested_at":1789383716.2154655},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":2511835.9162399997,"price":0.35588,"volume_24h_usd":675705.3259800001,"observed_at":1789384604.0909836,"ingested_at":1789384604.0909836},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789384500,"funding_hourly_pct":0.00101721,"oi_usd":2517294.7925279997,"price":0.35694,"volume_24h_usd":675368.2660540001,"observed_at":1789385506.484094,"ingested_at":1789385506.484094},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789385400,"funding_hourly_pct":0.0008486599999999999,"oi_usd":2513565.6032280005,"price":0.35643,"volume_24h_usd":672368.6491190003,"observed_at":1789386374.7683914,"ingested_at":1789386374.7683914},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789386300,"funding_hourly_pct":0.0005518000000000001,"oi_usd":2509660.8101099995,"price":0.35601,"volume_24h_usd":664592.9001080001,"observed_at":1789387293.3890648,"ingested_at":1789387293.3890648},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789387200,"funding_hourly_pct":0.0006058400000000001,"oi_usd":2503543.045008,"price":0.35556,"volume_24h_usd":663688.7970770001,"observed_at":1789388181.1243148,"ingested_at":1789388181.1243148},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789388100,"funding_hourly_pct":0.00083016,"oi_usd":2507363.3042359995,"price":0.35642,"volume_24h_usd":664851.7611069998,"observed_at":1789389099.4210386,"ingested_at":1789389099.4210386},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":2494404.2251680004,"price":0.35558,"volume_24h_usd":671933.929349,"observed_at":1789389981.5409858,"ingested_at":1789389981.5409858},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":2472987.898752,"price":0.35392,"volume_24h_usd":679081.484835,"observed_at":1789390904.2797053,"ingested_at":1789390904.2797053},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":2435309.1768480004,"price":0.35432,"volume_24h_usd":703265.8518870003,"observed_at":1789391794.0830693,"ingested_at":1789391794.0830693},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789391700,"funding_hourly_pct":0.00051486,"oi_usd":2433006.1749460003,"price":0.35569,"volume_24h_usd":711671.7628320002,"observed_at":1789392718.4339497,"ingested_at":1789392718.4339497},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789392600,"funding_hourly_pct":-0.00010762,"oi_usd":2431508.5870900005,"price":0.35629,"volume_24h_usd":718082.7404910002,"observed_at":1789393581.468967,"ingested_at":1789393581.468967},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789393500,"funding_hourly_pct":-0.00055768,"oi_usd":2427013.3068000004,"price":0.35676,"volume_24h_usd":703221.5016530001,"observed_at":1789394497.3005369,"ingested_at":1789394497.3005369},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789394400,"funding_hourly_pct":-0.00022321000000000003,"oi_usd":2438229.5273399996,"price":0.35894,"volume_24h_usd":635824.3087839999,"observed_at":1789395407.7811494,"ingested_at":1789395407.7811494},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789395300,"funding_hourly_pct":-5.2369999999999995e-05,"oi_usd":2422636.320964,"price":0.35746,"volume_24h_usd":640853.7235129998,"observed_at":1789396294.1199524,"ingested_at":1789396294.1199524},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789396200,"funding_hourly_pct":-0.00010893000000000002,"oi_usd":2411375.443631999,"price":0.35599,"volume_24h_usd":639029.4140479999,"observed_at":1789397185.2119083,"ingested_at":1789397185.2119083},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789397100,"funding_hourly_pct":-0.00030959,"oi_usd":2413452.74492,"price":0.35644,"volume_24h_usd":639322.2578869999,"observed_at":1789398086.0029497,"ingested_at":1789398086.0029497},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789398000,"funding_hourly_pct":0.00080949,"oi_usd":2405613.29928,"price":0.35544,"volume_24h_usd":639823.0990279999,"observed_at":1789398988.42475,"ingested_at":1789398988.42475},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789398900,"funding_hourly_pct":0.00061028,"oi_usd":2407957.7939040004,"price":0.35554,"volume_24h_usd":618722.5187239998,"observed_at":1789399880.230936,"ingested_at":1789399880.230936},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789399800,"funding_hourly_pct":0.0009700900000000001,"oi_usd":2428788.4658620004,"price":0.35863,"volume_24h_usd":617598.3578439999,"observed_at":1789400774.8859308,"ingested_at":1789400774.8859308},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789400700,"funding_hourly_pct":0.00087133,"oi_usd":2417704.248168,"price":0.35706,"volume_24h_usd":614797.8348559999,"observed_at":1789401701.2839787,"ingested_at":1789401701.2839787},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789401600,"funding_hourly_pct":0.00034016,"oi_usd":2418926.353578,"price":0.35733,"volume_24h_usd":615316.704878,"observed_at":1789402583.1383243,"ingested_at":1789402583.1383243},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789402500,"funding_hourly_pct":0.000555,"oi_usd":2420120.739294,"price":0.35769,"volume_24h_usd":617372.8647939998,"observed_at":1789403487.0959175,"ingested_at":1789403487.0959175},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789403400,"funding_hourly_pct":0.00067137,"oi_usd":2422455.59094,"price":0.35805,"volume_24h_usd":610039.0516380001,"observed_at":1789404379.2614653,"ingested_at":1789404379.2614653},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789404300,"funding_hourly_pct":0.00028501,"oi_usd":2431822.292076,"price":0.35962,"volume_24h_usd":615728.5976389998,"observed_at":1789405288.80631,"ingested_at":1789405288.80631},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":2440466.1130080004,"price":0.36092,"volume_24h_usd":613308.821783,"observed_at":1789406186.8105803,"ingested_at":1789406186.8105803},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789406100,"funding_hourly_pct":0.00114965,"oi_usd":2450315.5880720005,"price":0.36221,"volume_24h_usd":614743.0253539996,"observed_at":1789407095.9650173,"ingested_at":1789407095.9650173},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789407000,"funding_hourly_pct":0.00086162,"oi_usd":2446534.9659800003,"price":0.3617,"volume_24h_usd":583329.4996619998,"observed_at":1789407992.2510886,"ingested_at":1789407992.2510886},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789407900,"funding_hourly_pct":0.00063684,"oi_usd":2457692.0623080004,"price":0.36298,"volume_24h_usd":582039.6769119998,"observed_at":1789408902.2610657,"ingested_at":1789408902.2610657},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":2450862.45273,"price":0.36221,"volume_24h_usd":584053.8125949998,"observed_at":1789409795.8545668,"ingested_at":1789409795.8545668},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":2454655.158084,"price":0.36291,"volume_24h_usd":590168.7619049997,"observed_at":1789410693.0384011,"ingested_at":1789410693.0384011},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":2487123.4556460003,"price":0.36429,"volume_24h_usd":615043.7972579995,"observed_at":1789411590.4786217,"ingested_at":1789411590.4786217},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":2493764.8604219994,"price":0.36571,"volume_24h_usd":616976.6425539999,"observed_at":1789412492.9772027,"ingested_at":1789412492.9772027},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":2441493.0867359997,"price":0.36366,"volume_24h_usd":649916.534365,"observed_at":1789413381.8021867,"ingested_at":1789413381.8021867},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":2441230.5950999996,"price":0.3635,"volume_24h_usd":654012.7758939998,"observed_at":1789414298.3146122,"ingested_at":1789414298.3146122},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":2431267.817568,"price":0.36202,"volume_24h_usd":653435.5474210001,"observed_at":1789415181.4813008,"ingested_at":1789415181.4813008},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":2430344.54748,"price":0.36195,"volume_24h_usd":653362.6460810001,"observed_at":1789416086.32416,"ingested_at":1789416086.32416},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789416000,"funding_hourly_pct":0.0010779,"oi_usd":2457821.10096,"price":0.36535,"volume_24h_usd":643919.032581,"observed_at":1789416980.5284536,"ingested_at":1789416980.5284536},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789416900,"funding_hourly_pct":0.00106173,"oi_usd":2467811.9110899996,"price":0.36745,"volume_24h_usd":649142.376695,"observed_at":1789417881.7569444,"ingested_at":1789417881.7569444},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":2459966.317732,"price":0.36626,"volume_24h_usd":647927.1692350002,"observed_at":1789418784.2886577,"ingested_at":1789418784.2886577},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":2456171.1877560006,"price":0.36542,"volume_24h_usd":652092.7968379998,"observed_at":1789419907.9455037,"ingested_at":1789419907.9455037},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":2428610.548842,"price":0.36027,"volume_24h_usd":663034.5110980002,"observed_at":1789420604.9770432,"ingested_at":1789420604.9770432},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":2431043.5659359996,"price":0.36056,"volume_24h_usd":671653.5828580001,"observed_at":1789421486.088239,"ingested_at":1789421486.088239},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":2426357.9308480006,"price":0.35998,"volume_24h_usd":674441.8834370001,"observed_at":1789422397.3305538,"ingested_at":1789422397.3305538},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":2424600.73666,"price":0.3599,"volume_24h_usd":677330.985058,"observed_at":1789423283.9302268,"ingested_at":1789423283.9302268},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":2420244.392512,"price":0.35936,"volume_24h_usd":656346.3790959999,"observed_at":1789424177.2679994,"ingested_at":1789424177.2679994},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":2403632.704448,"price":0.35726,"volume_24h_usd":653299.7543959998,"observed_at":1789425079.520202,"ingested_at":1789425079.520202},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789425000,"funding_hourly_pct":0.00020567000000000003,"oi_usd":2383623.551394,"price":0.35663,"volume_24h_usd":696930.8768839997,"observed_at":1789425979.6408446,"ingested_at":1789425979.6408446},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789425900,"funding_hourly_pct":-0.00034812,"oi_usd":2365199.252192,"price":0.35644,"volume_24h_usd":745516.6557239995,"observed_at":1789426885.175985,"ingested_at":1789426885.175985},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":2363035.3406559997,"price":0.35614,"volume_24h_usd":746776.419929,"observed_at":1789427780.3629172,"ingested_at":1789427780.3629172},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":2364791.6983340005,"price":0.35659,"volume_24h_usd":748538.903694,"observed_at":1789428691.0039735,"ingested_at":1789428691.0039735},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":2365385.174334,"price":0.35671,"volume_24h_usd":748192.9596449996,"observed_at":1789429577.4706185,"ingested_at":1789429577.4706185},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":2351221.3683839994,"price":0.35616,"volume_24h_usd":775428.1679109997,"observed_at":1789430508.6569066,"ingested_at":1789430508.6569066},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":2350969.9585080002,"price":0.35614,"volume_24h_usd":773782.160192,"observed_at":1789431382.6464896,"ingested_at":1789431382.6464896},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":2345230.3060679995,"price":0.35538,"volume_24h_usd":741404.3934839999,"observed_at":1789432318.7108386,"ingested_at":1789432318.7108386},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":2332198.87174,"price":0.35545,"volume_24h_usd":757554.701215,"observed_at":1789433180.3629532,"ingested_at":1789433180.3629532},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":2332496.1483,"price":0.3555,"volume_24h_usd":757587.6149619998,"observed_at":1789434100.940428,"ingested_at":1789434100.940428},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":2329897.0152960005,"price":0.35517,"volume_24h_usd":752575.3167259999,"observed_at":1789434984.0701237,"ingested_at":1789434984.0701237},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":2336717.7348320005,"price":0.35624,"volume_24h_usd":733229.113008,"observed_at":1789435882.4249346,"ingested_at":1789435882.4249346},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":2342249.636064,"price":0.35711,"volume_24h_usd":732954.6067230002,"observed_at":1789436816.289014,"ingested_at":1789436816.289014},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":2339374.75648,"price":0.3568,"volume_24h_usd":732048.1863599999,"observed_at":1789437712.7917175,"ingested_at":1789437712.7917175},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":2315621.5243920004,"price":0.35354,"volume_24h_usd":716590.705692,"observed_at":1789438583.5118473,"ingested_at":1789438583.5118473},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":2318008.4978199997,"price":0.35395,"volume_24h_usd":705507.0147730001,"observed_at":1789439484.3113976,"ingested_at":1789439484.3113976},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":2314372.000944,"price":0.35342,"volume_24h_usd":704606.97283,"observed_at":1789440377.136323,"ingested_at":1789440377.136323},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":2316811.314048,"price":0.35376,"volume_24h_usd":697820.1210850002,"observed_at":1789441295.037225,"ingested_at":1789441295.037225},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789441200,"funding_hourly_pct":7.595e-05,"oi_usd":2396376.2912500002,"price":0.34985,"volume_24h_usd":780474.04444,"observed_at":1789442177.2068317,"ingested_at":1789442177.2068317},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789442100,"funding_hourly_pct":-0.00074231,"oi_usd":2398855.78364,"price":0.35086,"volume_24h_usd":778076.6049100003,"observed_at":1789443094.6081533,"ingested_at":1789443094.6081533},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789443000,"funding_hourly_pct":-0.00051691,"oi_usd":2282935.430586,"price":0.35247,"volume_24h_usd":848234.5964020002,"observed_at":1789443980.186668,"ingested_at":1789443980.186668},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789443900,"funding_hourly_pct":-0.00068134,"oi_usd":2369618.229726,"price":0.35073,"volume_24h_usd":907073.4538290005,"observed_at":1789444887.7134902,"ingested_at":1789444887.7134902},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789444800,"funding_hourly_pct":-0.00017405,"oi_usd":2366980.7694400004,"price":0.35056,"volume_24h_usd":906882.2502370004,"observed_at":1789445780.3849869,"ingested_at":1789445780.3849869},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789445700,"funding_hourly_pct":-4.8129999999999995e-05,"oi_usd":2361755.9748899997,"price":0.34985,"volume_24h_usd":907525.3412280001,"observed_at":1789446692.97904,"ingested_at":1789446692.97904},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789446600,"funding_hourly_pct":-6.434e-05,"oi_usd":2364380.60634,"price":0.3503,"volume_24h_usd":908648.6337420003,"observed_at":1789447578.859142,"ingested_at":1789447578.859142},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789447500,"funding_hourly_pct":-0.00042270999999999997,"oi_usd":2361369.8668680005,"price":0.34998,"volume_24h_usd":909624.0153160002,"observed_at":1789448494.4720385,"ingested_at":1789448494.4720385},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789448400,"funding_hourly_pct":-0.00058519,"oi_usd":2339235.20736,"price":0.3492,"volume_24h_usd":934766.4256580002,"observed_at":1789449384.6696434,"ingested_at":1789449384.6696434},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789449300,"funding_hourly_pct":-0.00017784,"oi_usd":2336676.63488,"price":0.3488,"volume_24h_usd":937725.0478430004,"observed_at":1789450293.2190564,"ingested_at":1789450293.2190564},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789450200,"funding_hourly_pct":-0.00017134,"oi_usd":2337071.482816,"price":0.34888,"volume_24h_usd":937716.8023270004,"observed_at":1789451180.0606537,"ingested_at":1789451180.0606537},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789451100,"funding_hourly_pct":0.0010874699999999999,"oi_usd":2245665.89478,"price":0.35013,"volume_24h_usd":996141.3327650005,"observed_at":1789452089.8924222,"ingested_at":1789452089.8924222},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":2246352.920768,"price":0.35024,"volume_24h_usd":962497.9026870002,"observed_at":1789452975.5359056,"ingested_at":1789452975.5359056},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":2243319.0853199996,"price":0.34985,"volume_24h_usd":961347.0682250003,"observed_at":1789453895.4266,"ingested_at":1789453895.4266},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":2240392.0911000003,"price":0.3495,"volume_24h_usd":957412.0400300004,"observed_at":1789455084.7489054,"ingested_at":1789455084.7489054},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":2233735.63179,"price":0.34905,"volume_24h_usd":958946.0769420004,"observed_at":1789455689.1230001,"ingested_at":1789455689.1230001},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789455600,"funding_hourly_pct":0.00028482000000000003,"oi_usd":2227428.898784,"price":0.34882,"volume_24h_usd":961137.8730100002,"observed_at":1789456620.1144245,"ingested_at":1789456620.1144245},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789456500,"funding_hourly_pct":0.00064355,"oi_usd":2233660.223028,"price":0.35022,"volume_24h_usd":944118.6454800003,"observed_at":1789457520.0859947,"ingested_at":1789457520.0859947},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789457400,"funding_hourly_pct":0.00091309,"oi_usd":2207444.83315,"price":0.34655,"volume_24h_usd":939733.31113,"observed_at":1789458381.5982997,"ingested_at":1789458381.5982997},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789458300,"funding_hourly_pct":0.00121507,"oi_usd":2196946.248714,"price":0.34587,"volume_24h_usd":946328.9925250005,"observed_at":1789459302.466312,"ingested_at":1789459302.466312},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":2186712.90135,"price":0.34565,"volume_24h_usd":951063.856467,"observed_at":1789460181.5952663,"ingested_at":1789460181.5952663},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789460100,"funding_hourly_pct":0.00124883,"oi_usd":2184042.8876699996,"price":0.34545,"volume_24h_usd":946158.3494840004,"observed_at":1789461111.0976114,"ingested_at":1789461111.0976114},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":2186594.651664,"price":0.34596,"volume_24h_usd":944271.3959860001,"observed_at":1789461990.1733718,"ingested_at":1789461990.1733718},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789461900,"funding_hourly_pct":0.0011369800000000001,"oi_usd":2193885.6940679997,"price":0.34719,"volume_24h_usd":943609.7109800003,"observed_at":1789462924.962249,"ingested_at":1789462924.962249},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":2194475.8271699995,"price":0.34617,"volume_24h_usd":942238.1809780005,"observed_at":1789463793.4937196,"ingested_at":1789463793.4937196},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":2194569.9359,"price":0.3463,"volume_24h_usd":914232.7094140004,"observed_at":1789464697.0263634,"ingested_at":1789464697.0263634},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":2199609.0595899997,"price":0.34717,"volume_24h_usd":908597.3160650003,"observed_at":1789465593.246142,"ingested_at":1789465593.246142},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":2199237.4342400003,"price":0.3472,"volume_24h_usd":874851.6548879999,"observed_at":1789466512.6723778,"ingested_at":1789466512.6723778},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789466400,"funding_hourly_pct":0.00086522,"oi_usd":2192970.37173,"price":0.34635,"volume_24h_usd":871760.056152,"observed_at":1789467385.0955002,"ingested_at":1789467385.0955002},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789467300,"funding_hourly_pct":0.00079332,"oi_usd":2184569.2849500002,"price":0.34515,"volume_24h_usd":865397.8299680001,"observed_at":1789468307.830372,"ingested_at":1789468307.830372},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789468200,"funding_hourly_pct":0.00061008,"oi_usd":2184429.29186,"price":0.34526,"volume_24h_usd":862382.3619049999,"observed_at":1789469184.1042864,"ingested_at":1789469184.1042864},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789469100,"funding_hourly_pct":0.00054902,"oi_usd":2186093.78964,"price":0.34557,"volume_24h_usd":857974.6851910002,"observed_at":1789470147.4703202,"ingested_at":1789470147.4703202},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789470000,"funding_hourly_pct":-0.00027399,"oi_usd":2182227.319,"price":0.34505,"volume_24h_usd":852911.047747,"observed_at":1789471019.1086934,"ingested_at":1789471019.1086934},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789470900,"funding_hourly_pct":-0.00022915,"oi_usd":2128553.0156520004,"price":0.34083,"volume_24h_usd":889150.9976850001,"observed_at":1789471890.5527556,"ingested_at":1789471890.5527556},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789471800,"funding_hourly_pct":5.7900000000000005e-06,"oi_usd":2124706.780028,"price":0.34069,"volume_24h_usd":898062.958695,"observed_at":1789472784.0916135,"ingested_at":1789472784.0916135},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789472700,"funding_hourly_pct":-6.809999999999999e-06,"oi_usd":2129702.274108,"price":0.34191,"volume_24h_usd":901862.73508,"observed_at":1789473690.7112863,"ingested_at":1789473690.7112863},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789473600,"funding_hourly_pct":0.00121083,"oi_usd":2133749.8671120005,"price":0.34236,"volume_24h_usd":900587.5592889999,"observed_at":1789474589.3557117,"ingested_at":1789474589.3557117},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789474500,"funding_hourly_pct":0.00021403,"oi_usd":2140004.32225,"price":0.34345,"volume_24h_usd":900443.371151,"observed_at":1789475491.012324,"ingested_at":1789475491.012324},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789475400,"funding_hourly_pct":-0.00017537,"oi_usd":2142716.1931,"price":0.3437,"volume_24h_usd":891872.6684170001,"observed_at":1789476395.8684857,"ingested_at":1789476395.8684857},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789476300,"funding_hourly_pct":-1.897e-05,"oi_usd":2144579.5357759995,"price":0.34403,"volume_24h_usd":884615.617424,"observed_at":1789477324.758709,"ingested_at":1789477324.758709},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789477200,"funding_hourly_pct":0.00078594,"oi_usd":2209458.3791280002,"price":0.34474,"volume_24h_usd":899150.501341,"observed_at":1789478182.3048637,"ingested_at":1789478182.3048637},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789478100,"funding_hourly_pct":0.0003428,"oi_usd":2205184.8532559997,"price":0.34419,"volume_24h_usd":891450.6071240004,"observed_at":1789479090.1949263,"ingested_at":1789479090.1949263},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789479000,"funding_hourly_pct":0.00032324999999999997,"oi_usd":2128944.8930099998,"price":0.34255,"volume_24h_usd":926587.3895930003,"observed_at":1789479995.5781455,"ingested_at":1789479995.5781455},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789479900,"funding_hourly_pct":0.0008513599999999999,"oi_usd":2137372.5028860006,"price":0.34383,"volume_24h_usd":920270.889041,"observed_at":1789480890.3809845,"ingested_at":1789480890.3809845},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":2122460.5071,"price":0.34161,"volume_24h_usd":918312.9247820005,"observed_at":1789481784.4710715,"ingested_at":1789481784.4710715},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":2120146.5896799997,"price":0.3413,"volume_24h_usd":913114.1500400002,"observed_at":1789482702.1779778,"ingested_at":1789482702.1779778},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":2071994.8514000003,"price":0.33535,"volume_24h_usd":1133697.7816059997,"observed_at":1789483588.4520185,"ingested_at":1789483588.4520185},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":2035101.609284,"price":0.33262,"volume_24h_usd":1188977.5129490003,"observed_at":1789484500.932514,"ingested_at":1789484500.932514},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789484400,"funding_hourly_pct":-0.00218968,"oi_usd":2043953.2674,"price":0.333,"volume_24h_usd":1191637.407944,"observed_at":1789485390.0695782,"ingested_at":1789485390.0695782},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789485300,"funding_hourly_pct":-0.00116266,"oi_usd":2062432.7652039998,"price":0.33586,"volume_24h_usd":1193881.0676280006,"observed_at":1789486289.2204237,"ingested_at":1789486289.2204237},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789486200,"funding_hourly_pct":-0.00117473,"oi_usd":2065078.542384,"price":0.33619,"volume_24h_usd":1193531.601454,"observed_at":1789487191.7397616,"ingested_at":1789487191.7397616},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789487100,"funding_hourly_pct":-0.00128007,"oi_usd":2061765.1061279997,"price":0.33579,"volume_24h_usd":1194522.7803280007,"observed_at":1789488091.9787877,"ingested_at":1789488091.9787877},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789488000,"funding_hourly_pct":0.00048044,"oi_usd":2047139.9099200005,"price":0.33355,"volume_24h_usd":1194211.5480660005,"observed_at":1789488984.964358,"ingested_at":1789488984.964358},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789488900,"funding_hourly_pct":0.00037799999999999997,"oi_usd":2076609.6015119993,"price":0.33788,"volume_24h_usd":1197236.8980300003,"observed_at":1789489885.6694787,"ingested_at":1789489885.6694787},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789489800,"funding_hourly_pct":-0.00037747000000000003,"oi_usd":2069660.2141680003,"price":0.33676,"volume_24h_usd":1198387.978703,"observed_at":1789490789.303218,"ingested_at":1789490789.303218},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789490700,"funding_hourly_pct":-0.00068633,"oi_usd":2065637.9578000002,"price":0.3365,"volume_24h_usd":1194555.2594870005,"observed_at":1789491702.1413388,"ingested_at":1789491702.1413388},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789491600,"funding_hourly_pct":-0.00021489,"oi_usd":2061907.7652999999,"price":0.33602,"volume_24h_usd":1194755.3855290005,"observed_at":1789492616.745425,"ingested_at":1789492616.745425},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789492500,"funding_hourly_pct":-0.0008987900000000001,"oi_usd":2072354.6802240002,"price":0.33648,"volume_24h_usd":1200181.4230000004,"observed_at":1789493496.325923,"ingested_at":1789493496.325923},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789493400,"funding_hourly_pct":-0.00065824,"oi_usd":2080582.18655,"price":0.33797,"volume_24h_usd":1204052.516465,"observed_at":1789494388.7773888,"ingested_at":1789494388.7773888},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789494300,"funding_hourly_pct":-0.0008715199999999999,"oi_usd":2078172.14475,"price":0.33735,"volume_24h_usd":1202114.9085080002,"observed_at":1789495297.3893502,"ingested_at":1789495297.3893502},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789495200,"funding_hourly_pct":-0.00052622,"oi_usd":2066079.5299980005,"price":0.33561,"volume_24h_usd":1203389.326036,"observed_at":1789496190.5251303,"ingested_at":1789496190.5251303},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789496100,"funding_hourly_pct":0.00037282,"oi_usd":2066170.9107300006,"price":0.33595,"volume_24h_usd":1198943.6114080006,"observed_at":1789497088.6882942,"ingested_at":1789497088.6882942},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789497000,"funding_hourly_pct":0.00064375,"oi_usd":2036216.366339999,"price":0.32799,"volume_24h_usd":1221926.0883650004,"observed_at":1789497985.8943672,"ingested_at":1789497985.8943672},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789497900,"funding_hourly_pct":0.00027719,"oi_usd":2005737.7359279997,"price":0.32876,"volume_24h_usd":1299790.0574469995,"observed_at":1789498895.558377,"ingested_at":1789498895.558377},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789498800,"funding_hourly_pct":-0.0033742599999999996,"oi_usd":1996391.7375600003,"price":0.3279,"volume_24h_usd":1281084.7307020002,"observed_at":1789499798.515618,"ingested_at":1789499798.515618},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789499700,"funding_hourly_pct":-0.00315704,"oi_usd":2029637.7153,"price":0.3279,"volume_24h_usd":1275649.2919949999,"observed_at":1789500692.5731332,"ingested_at":1789500692.5731332},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789500600,"funding_hourly_pct":-0.0032480900000000004,"oi_usd":2025618.2656500002,"price":0.32795,"volume_24h_usd":1279813.8941680002,"observed_at":1789501588.2536628,"ingested_at":1789501588.2536628},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789501500,"funding_hourly_pct":-0.0033565500000000002,"oi_usd":2040676.2589919996,"price":0.33096,"volume_24h_usd":1285098.3013959997,"observed_at":1789502494.1580818,"ingested_at":1789502494.1580818},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789502400,"funding_hourly_pct":-0.0033234700000000002,"oi_usd":2030246.4574,"price":0.32935,"volume_24h_usd":1277128.7274130005,"observed_at":1789503395.3010707,"ingested_at":1789503395.3010707},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789503300,"funding_hourly_pct":-0.00329242,"oi_usd":2017087.2881300002,"price":0.32729,"volume_24h_usd":1272539.217942,"observed_at":1789504291.4145718,"ingested_at":1789504291.4145718},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789504200,"funding_hourly_pct":-0.00340185,"oi_usd":2024060.99892,"price":0.32842,"volume_24h_usd":1272591.5688820002,"observed_at":1789505191.7565076,"ingested_at":1789505191.7565076},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789505100,"funding_hourly_pct":-0.0035155399999999997,"oi_usd":2031009.6537999995,"price":0.32975,"volume_24h_usd":1269156.9284549998,"observed_at":1789506101.7217774,"ingested_at":1789506101.7217774},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789506000,"funding_hourly_pct":-0.0023483099999999997,"oi_usd":2027570.837666,"price":0.32927,"volume_24h_usd":1250243.2852730006,"observed_at":1789506988.765244,"ingested_at":1789506988.765244},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789506900,"funding_hourly_pct":-0.002572,"oi_usd":2007576.1215080004,"price":0.32618,"volume_24h_usd":1249022.4253650005,"observed_at":1789507894.049314,"ingested_at":1789507894.049314},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789507800,"funding_hourly_pct":-0.00226546,"oi_usd":2009136.487544,"price":0.32654,"volume_24h_usd":1246898.5824790003,"observed_at":1789508790.1583605,"ingested_at":1789508790.1583605},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789508700,"funding_hourly_pct":-0.0022134299999999997,"oi_usd":1999365.7248860002,"price":0.32507,"volume_24h_usd":1244495.3720130008,"observed_at":1789509714.2341065,"ingested_at":1789509714.2341065},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789509600,"funding_hourly_pct":-0.0026486500000000002,"oi_usd":1993697.1307200005,"price":0.3244,"volume_24h_usd":1246064.0277570009,"observed_at":1789510591.2346842,"ingested_at":1789510591.2346842},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789510500,"funding_hourly_pct":-0.00182817,"oi_usd":1999059.8161799998,"price":0.32569,"volume_24h_usd":1245007.4848050005,"observed_at":1789511498.068844,"ingested_at":1789511498.068844},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789511400,"funding_hourly_pct":-0.00155016,"oi_usd":1998952.74336,"price":0.3257,"volume_24h_usd":1198452.3168890004,"observed_at":1789512425.4272037,"ingested_at":1789512425.4272037},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789512300,"funding_hourly_pct":-0.0014131,"oi_usd":2001038.1106520002,"price":0.32606,"volume_24h_usd":1143969.7748770001,"observed_at":1789513328.0733325,"ingested_at":1789513328.0733325},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789513200,"funding_hourly_pct":-0.00276337,"oi_usd":2008637.6526840003,"price":0.32734,"volume_24h_usd":1143384.700315,"observed_at":1789514194.523394,"ingested_at":1789514194.523394},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789514100,"funding_hourly_pct":-0.00264643,"oi_usd":2003023.6402419996,"price":0.32653,"volume_24h_usd":1141190.9912710006,"observed_at":1789515090.3108034,"ingested_at":1789515090.3108034},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789515000,"funding_hourly_pct":-0.0023351699999999997,"oi_usd":1998979.306444,"price":0.32602,"volume_24h_usd":1141945.6893350005,"observed_at":1789515988.637391,"ingested_at":1789515988.637391},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789515900,"funding_hourly_pct":-0.00266501,"oi_usd":1991760.4127980005,"price":0.32539,"volume_24h_usd":1116786.6438190008,"observed_at":1789516905.8791857,"ingested_at":1789516905.8791857},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789516800,"funding_hourly_pct":-0.0022267,"oi_usd":1995309.0479,"price":0.32575,"volume_24h_usd":1118778.371814,"observed_at":1789517800.4892905,"ingested_at":1789517800.4892905},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789517700,"funding_hourly_pct":-0.00231841,"oi_usd":1993401.75553,"price":0.32537,"volume_24h_usd":1118216.5234900003,"observed_at":1789518699.0233755,"ingested_at":1789518699.0233755},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789518600,"funding_hourly_pct":-0.00261394,"oi_usd":1991266.8936160002,"price":0.32494,"volume_24h_usd":1101719.787054,"observed_at":1789519599.3970826,"ingested_at":1789519599.3970826},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789519500,"funding_hourly_pct":-0.00295329,"oi_usd":1990154.900254,"price":0.32477,"volume_24h_usd":1101268.061478,"observed_at":1789520511.1580598,"ingested_at":1789520511.1580598},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789520400,"funding_hourly_pct":-0.0021926899999999997,"oi_usd":1987559.7798000001,"price":0.32431,"volume_24h_usd":1101954.0665880002,"observed_at":1789521397.7823207,"ingested_at":1789521397.7823207},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789521300,"funding_hourly_pct":-0.00179701,"oi_usd":1991646.999138,"price":0.32449,"volume_24h_usd":1104844.8615180003,"observed_at":1789522300.5111847,"ingested_at":1789522300.5111847},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789522200,"funding_hourly_pct":-0.00110615,"oi_usd":1980233.346128,"price":0.32261,"volume_24h_usd":1105657.167735,"observed_at":1789523206.6839645,"ingested_at":1789523206.6839645},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789523100,"funding_hourly_pct":-0.00073065,"oi_usd":1973424.3536160006,"price":0.32129,"volume_24h_usd":1115331.6483570007,"observed_at":1789524101.8641107,"ingested_at":1789524101.8641107},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789524000,"funding_hourly_pct":-0.00136012,"oi_usd":1980157.371956,"price":0.32254,"volume_24h_usd":1111755.3116539998,"observed_at":1789524995.5046272,"ingested_at":1789524995.5046272},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789524900,"funding_hourly_pct":-0.00142008,"oi_usd":1991884.443376,"price":0.32443,"volume_24h_usd":1111803.7217419997,"observed_at":1789525902.0729818,"ingested_at":1789525902.0729818},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789525800,"funding_hourly_pct":-0.0013182,"oi_usd":2001212.60486,"price":0.32594,"volume_24h_usd":1113168.4873509998,"observed_at":1789526784.4312482,"ingested_at":1789526784.4312482},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789526700,"funding_hourly_pct":-0.00136646,"oi_usd":2001079.4670240001,"price":0.32568,"volume_24h_usd":1112968.362792,"observed_at":1789527697.863144,"ingested_at":1789527697.863144},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789527600,"funding_hourly_pct":-0.00164485,"oi_usd":2009759.7484680004,"price":0.32694,"volume_24h_usd":1029497.7496980001,"observed_at":1789528588.0239375,"ingested_at":1789528588.0239375},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789528500,"funding_hourly_pct":-0.0017492000000000002,"oi_usd":2006168.23764,"price":0.32631,"volume_24h_usd":1026319.4774499997,"observed_at":1789529501.4070358,"ingested_at":1789529501.4070358},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789529400,"funding_hourly_pct":-0.00179043,"oi_usd":2003055.2131919998,"price":0.32582,"volume_24h_usd":951565.7518419998,"observed_at":1789530407.5718262,"ingested_at":1789530407.5718262},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789530300,"funding_hourly_pct":-0.00210902,"oi_usd":1998587.586354,"price":0.32551,"volume_24h_usd":889664.3531069998,"observed_at":1789531294.8580852,"ingested_at":1789531294.8580852},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789531200,"funding_hourly_pct":-0.00045243,"oi_usd":2005552.001532,"price":0.32666,"volume_24h_usd":886686.1615149996,"observed_at":1789532192.7784388,"ingested_at":1789532192.7784388},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789532100,"funding_hourly_pct":-0.00067592,"oi_usd":2013749.1811759998,"price":0.32797,"volume_24h_usd":885649.1246259997,"observed_at":1789533105.325895,"ingested_at":1789533105.325895},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789533000,"funding_hourly_pct":-0.00123583,"oi_usd":2017941.988272,"price":0.32856,"volume_24h_usd":884590.6581249995,"observed_at":1789533990.5176167,"ingested_at":1789533990.5176167},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789533900,"funding_hourly_pct":-0.0014492600000000002,"oi_usd":2011492.0544160001,"price":0.32754,"volume_24h_usd":883385.9307979996,"observed_at":1789534909.3539617,"ingested_at":1789534909.3539617},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789534800,"funding_hourly_pct":-0.00021083,"oi_usd":2008270.86751,"price":0.32705,"volume_24h_usd":855758.7472589996,"observed_at":1789535800.1176798,"ingested_at":1789535800.1176798},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789535700,"funding_hourly_pct":-7.659000000000001e-05,"oi_usd":1985248.7583759998,"price":0.32708,"volume_24h_usd":871287.9179359996,"observed_at":1789536706.5681689,"ingested_at":1789536706.5681689},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789536600,"funding_hourly_pct":0.00035764,"oi_usd":1990236.459768,"price":0.32804,"volume_24h_usd":873989.8565609996,"observed_at":1789537612.55198,"ingested_at":1789537612.55198},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789537500,"funding_hourly_pct":0.00024047,"oi_usd":1987933.8072,"price":0.32765,"volume_24h_usd":812989.9588009997,"observed_at":1789538501.8376596,"ingested_at":1789538501.8376596},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789538400,"funding_hourly_pct":-0.00011992,"oi_usd":1986101.4526879997,"price":0.32696,"volume_24h_usd":813136.7071189998,"observed_at":1789539401.5350432,"ingested_at":1789539401.5350432},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789539300,"funding_hourly_pct":0.0002694,"oi_usd":1982517.7895819999,"price":0.32637,"volume_24h_usd":813281.7786929999,"observed_at":1789540297.3391643,"ingested_at":1789540297.3391643},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789540200,"funding_hourly_pct":-0.00031288,"oi_usd":1963775.2888800001,"price":0.3252,"volume_24h_usd":825471.6571529997,"observed_at":1789541207.2115006,"ingested_at":1789541207.2115006},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789541100,"funding_hourly_pct":-0.00115678,"oi_usd":1970613.3737260005,"price":0.32639,"volume_24h_usd":820267.8738830002,"observed_at":1789542114.7984724,"ingested_at":1789542114.7984724},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789542000,"funding_hourly_pct":-0.0035347,"oi_usd":1955157.9646500002,"price":0.32535,"volume_24h_usd":823156.993007,"observed_at":1789543011.201819,"ingested_at":1789543011.201819},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789542900,"funding_hourly_pct":-0.0033454999999999995,"oi_usd":1954060.1231420003,"price":0.32521,"volume_24h_usd":822982.0721389996,"observed_at":1789543913.644645,"ingested_at":1789543913.644645},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789543800,"funding_hourly_pct":-0.0037290199999999996,"oi_usd":1959346.9646999997,"price":0.32454,"volume_24h_usd":829735.2367869997,"observed_at":1789544791.081118,"ingested_at":1789544791.081118},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789544700,"funding_hourly_pct":-0.00404618,"oi_usd":1954898.0699219997,"price":0.32403,"volume_24h_usd":822512.5818220001,"observed_at":1789545695.3269212,"ingested_at":1789545695.3269212},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789545600,"funding_hourly_pct":-0.00295254,"oi_usd":1947122.5969719999,"price":0.32282,"volume_24h_usd":815315.1089619999,"observed_at":1789546595.9839993,"ingested_at":1789546595.9839993},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789546500,"funding_hourly_pct":-0.00325674,"oi_usd":1953045.9480180007,"price":0.32367,"volume_24h_usd":815943.3265059997,"observed_at":1789547499.8368912,"ingested_at":1789547499.8368912},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789547400,"funding_hourly_pct":-0.00345528,"oi_usd":1950431.2477559997,"price":0.32341,"volume_24h_usd":816122.6286539997,"observed_at":1789548406.191714,"ingested_at":1789548406.191714},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789548300,"funding_hourly_pct":-0.0038058000000000002,"oi_usd":1955593.927728,"price":0.32391,"volume_24h_usd":817239.131108,"observed_at":1789549307.1414347,"ingested_at":1789549307.1414347},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789549200,"funding_hourly_pct":-0.0022026800000000003,"oi_usd":1961172.7274699998,"price":0.32505,"volume_24h_usd":815840.7497459997,"observed_at":1789550202.4729147,"ingested_at":1789550202.4729147},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789550100,"funding_hourly_pct":-0.00230653,"oi_usd":1963153.954304,"price":0.32512,"volume_24h_usd":817803.3687569997,"observed_at":1789551104.1789844,"ingested_at":1789551104.1789844},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789551000,"funding_hourly_pct":-0.0022508800000000002,"oi_usd":1968593.8886640002,"price":0.32607,"volume_24h_usd":818260.4541409996,"observed_at":1789551998.3608446,"ingested_at":1789551998.3608446},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789551900,"funding_hourly_pct":-0.00246439,"oi_usd":1973351.7691840003,"price":0.32689,"volume_24h_usd":818383.1734969995,"observed_at":1789552908.4058824,"ingested_at":1789552908.4058824},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789552800,"funding_hourly_pct":-0.00339951,"oi_usd":1968758.1678659995,"price":0.32613,"volume_24h_usd":818046.5890379996,"observed_at":1789553801.8880546,"ingested_at":1789553801.8880546},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789553700,"funding_hourly_pct":-0.00295387,"oi_usd":1975724.0833199997,"price":0.32721,"volume_24h_usd":818730.0628139996,"observed_at":1789554692.1174471,"ingested_at":1789554692.1174471},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789554600,"funding_hourly_pct":-0.00303526,"oi_usd":1980251.6303500002,"price":0.32795,"volume_24h_usd":818358.5350359997,"observed_at":1789555594.0014591,"ingested_at":1789555594.0014591},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789555500,"funding_hourly_pct":-0.00333187,"oi_usd":1978785.0983339997,"price":0.32769,"volume_24h_usd":817969.2030569997,"observed_at":1789556504.756038,"ingested_at":1789556504.756038},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789556400,"funding_hourly_pct":-0.00250345,"oi_usd":1979853.4915880002,"price":0.32834,"volume_24h_usd":823269.2111209994,"observed_at":1789557410.498853,"ingested_at":1789557410.498853},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789557300,"funding_hourly_pct":-0.00256916,"oi_usd":1984855.6029120001,"price":0.32916,"volume_24h_usd":785853.4394509997,"observed_at":1789558288.675,"ingested_at":1789558288.675},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789558200,"funding_hourly_pct":-0.00280979,"oi_usd":1998378.8717760001,"price":0.33138,"volume_24h_usd":776314.3317429996,"observed_at":1789559200.3635201,"ingested_at":1789559200.3635201},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789559100,"funding_hourly_pct":-0.0028285100000000002,"oi_usd":1990221.525816,"price":0.32988,"volume_24h_usd":772521.5014959997,"observed_at":1789560111.4551206,"ingested_at":1789560111.4551206},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789560000,"funding_hourly_pct":-0.0009624,"oi_usd":1972857.422418,"price":0.32797,"volume_24h_usd":796477.1145979996,"observed_at":1789560995.8791375,"ingested_at":1789560995.8791375},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789560900,"funding_hourly_pct":-0.00032883,"oi_usd":1970844.8198,"price":0.3277,"volume_24h_usd":795484.6819229997,"observed_at":1789561893.990098,"ingested_at":1789561893.990098},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789561800,"funding_hourly_pct":-0.00018009,"oi_usd":1962403.5109300003,"price":0.32665,"volume_24h_usd":810552.5325829997,"observed_at":1789562789.1504376,"ingested_at":1789562789.1504376},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789562700,"funding_hourly_pct":-0.00056978,"oi_usd":1970387.8739119999,"price":0.32797,"volume_24h_usd":810980.9044609996,"observed_at":1789563695.0032768,"ingested_at":1789563695.0032768},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789563600,"funding_hourly_pct":-3.9989999999999995e-05,"oi_usd":1970183.4035399996,"price":0.32798,"volume_24h_usd":771674.7816019998,"observed_at":1789564598.677825,"ingested_at":1789564598.677825},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789564500,"funding_hourly_pct":-0.00030639,"oi_usd":1970529.9629399995,"price":0.32802,"volume_24h_usd":770833.2125769999,"observed_at":1789565495.909654,"ingested_at":1789565495.909654},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789565400,"funding_hourly_pct":-0.00049115,"oi_usd":1977281.7077999997,"price":0.32935,"volume_24h_usd":731016.7588989997,"observed_at":1789566392.1327112,"ingested_at":1789566392.1327112},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789566300,"funding_hourly_pct":-0.00011527,"oi_usd":1962534.8392279998,"price":0.32822,"volume_24h_usd":746218.797895,"observed_at":1789567297.9313388,"ingested_at":1789567297.9313388},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1941718.8138599996,"price":0.32554,"volume_24h_usd":754678.940271,"observed_at":1789568187.8435748,"ingested_at":1789568187.8435748},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1946594.5504319998,"price":0.32592,"volume_24h_usd":708423.3876270001,"observed_at":1789569091.8580751,"ingested_at":1789569091.8580751},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1943099.9603679997,"price":0.32536,"volume_24h_usd":534929.5202759999,"observed_at":1789569998.0986578,"ingested_at":1789569998.0986578},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1934600.98478,"price":0.32426,"volume_24h_usd":483756.2231740002,"observed_at":1789570910.7815022,"ingested_at":1789570910.7815022},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1944551.541906,"price":0.32589,"volume_24h_usd":486052.1295210001,"observed_at":1789571789.0466833,"ingested_at":1789571789.0466833},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1932945.1436639999,"price":0.32493,"volume_24h_usd":509043.0233850001,"observed_at":1789572691.743944,"ingested_at":1789572691.743944},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1927145.212482,"price":0.32467,"volume_24h_usd":515873.7937190001,"observed_at":1789573589.1602561,"ingested_at":1789573589.1602561},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1912369.923006,"price":0.32287,"volume_24h_usd":522333.590752,"observed_at":1789574498.7782452,"ingested_at":1789574498.7782452},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1927571.7003920004,"price":0.32513,"volume_24h_usd":524131.9681920001,"observed_at":1789575388.7233284,"ingested_at":1789575388.7233284},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1935926.6720039998,"price":0.32643,"volume_24h_usd":519212.4920320001,"observed_at":1789576293.0442035,"ingested_at":1789576293.0442035},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1930470.973142,"price":0.32551,"volume_24h_usd":517657.7313800001,"observed_at":1789577191.4703984,"ingested_at":1789577191.4703984},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1933794.7568520003,"price":0.32606,"volume_24h_usd":515822.175646,"observed_at":1789578100.7918305,"ingested_at":1789578100.7918305},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1933939.6549139998,"price":0.32597,"volume_24h_usd":515567.296484,"observed_at":1789578995.4126067,"ingested_at":1789578995.4126067},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1936461.07584,"price":0.32544,"volume_24h_usd":522567.012803,"observed_at":1789579892.094816,"ingested_at":1789579892.094816},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1925316.750632,"price":0.32359,"volume_24h_usd":518941.2864630003,"observed_at":1789580785.7801435,"ingested_at":1789580785.7801435},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1934829.5201599998,"price":0.32528,"volume_24h_usd":519465.2871920001,"observed_at":1789581694.7469213,"ingested_at":1789581694.7469213},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1951186.515144,"price":0.32831,"volume_24h_usd":540148.2871510001,"observed_at":1789582615.2122152,"ingested_at":1789582615.2122152},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1956932.7410000006,"price":0.32905,"volume_24h_usd":544009.5120040005,"observed_at":1789583496.9646103,"ingested_at":1789583496.9646103},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1959097.6344720002,"price":0.33036,"volume_24h_usd":508225.0965880001,"observed_at":1789584394.5779245,"ingested_at":1789584394.5779245},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1945995.3943399994,"price":0.3277,"volume_24h_usd":429831.0649269999,"observed_at":1789585297.330071,"ingested_at":1789585297.330071},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1963885.1318400004,"price":0.33051,"volume_24h_usd":419055.5377890001,"observed_at":1789586184.2594752,"ingested_at":1789586184.2594752},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1959393.2598480002,"price":0.32962,"volume_24h_usd":398589.167003,"observed_at":1789587086.9985921,"ingested_at":1789587086.9985921},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1964294.134528,"price":0.33088,"volume_24h_usd":397790.0471190001,"observed_at":1789587992.3594875,"ingested_at":1789587992.3594875},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1979050.2154199996,"price":0.33258,"volume_24h_usd":397146.355971,"observed_at":1789588891.6572113,"ingested_at":1789588891.6572113},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1999482.97196,"price":0.3326,"volume_24h_usd":461588.3992720001,"observed_at":1789589784.755852,"ingested_at":1789589784.755852},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":2000571.7289880002,"price":0.33278,"volume_24h_usd":462052.3053740001,"observed_at":1789590728.2655756,"ingested_at":1789590728.2655756},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1999471.0807639998,"price":0.33259,"volume_24h_usd":462634.5017290001,"observed_at":1789591586.8143473,"ingested_at":1789591586.8143473},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789591500,"funding_hourly_pct":0.00054282,"oi_usd":2014555.3759259998,"price":0.33489,"volume_24h_usd":464449.128537,"observed_at":1789592492.1964185,"ingested_at":1789592492.1964185},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789592400,"funding_hourly_pct":0.00038364000000000003,"oi_usd":2009172.0230499997,"price":0.33401,"volume_24h_usd":464235.9475110001,"observed_at":1789593420.308717,"ingested_at":1789593420.308717},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789593300,"funding_hourly_pct":0.00043583,"oi_usd":2016441.3412799998,"price":0.3348,"volume_24h_usd":465275.4755010001,"observed_at":1789594293.5725076,"ingested_at":1789594293.5725076},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789594200,"funding_hourly_pct":-0.00014507,"oi_usd":2012817.7620299999,"price":0.33365,"volume_24h_usd":468267.4559870001,"observed_at":1789595184.9774776,"ingested_at":1789595184.9774776},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789595100,"funding_hourly_pct":-8.543e-05,"oi_usd":2021127.8367000003,"price":0.3351,"volume_24h_usd":467910.745442,"observed_at":1789596096.4559312,"ingested_at":1789596096.4559312},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789596000,"funding_hourly_pct":0.00090556,"oi_usd":2018193.2334800002,"price":0.33466,"volume_24h_usd":465897.6777,"observed_at":1789596987.6414046,"ingested_at":1789596987.6414046},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789596900,"funding_hourly_pct":0.00010052999999999999,"oi_usd":2011051.6900000002,"price":0.3335,"volume_24h_usd":460976.0333760001,"observed_at":1789597886.284839,"ingested_at":1789597886.284839},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789597800,"funding_hourly_pct":0.00012482,"oi_usd":2014440.3724,"price":0.334,"volume_24h_usd":460538.6337900001,"observed_at":1789598789.1619947,"ingested_at":1789598789.1619947},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789598700,"funding_hourly_pct":0.00027658,"oi_usd":2005791.9936179996,"price":0.33257,"volume_24h_usd":460153.423246,"observed_at":1789599683.8900561,"ingested_at":1789599683.8900561},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789599600,"funding_hourly_pct":0.0010264,"oi_usd":2026747.6709419999,"price":0.33659,"volume_24h_usd":463995.3052259999,"observed_at":1789600592.8446324,"ingested_at":1789600592.8446324},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":2054626.34035,"price":0.34075,"volume_24h_usd":474275.67563,"observed_at":1789601490.3064468,"ingested_at":1789601490.3064468},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789601400,"funding_hourly_pct":0.00056265,"oi_usd":2054621.8928400003,"price":0.34105,"volume_24h_usd":475235.557981,"observed_at":1789602383.206718,"ingested_at":1789602383.206718},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789602300,"funding_hourly_pct":0.0008677499999999999,"oi_usd":2056799.6720299996,"price":0.34145,"volume_24h_usd":473035.064257,"observed_at":1789603304.7177489,"ingested_at":1789603304.7177489},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":2063972.988306,"price":0.34299,"volume_24h_usd":479624.807935,"observed_at":1789604193.7687736,"ingested_at":1789604193.7687736},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789604100,"funding_hourly_pct":0.00112063,"oi_usd":2074699.8855600005,"price":0.3441,"volume_24h_usd":487957.8911150001,"observed_at":1789605092.6866148,"ingested_at":1789605092.6866148},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789605000,"funding_hourly_pct":0.0007566900000000001,"oi_usd":2075880.7556640003,"price":0.34449,"volume_24h_usd":488938.8758880001,"observed_at":1789605989.03937,"ingested_at":1789605989.03937},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789605900,"funding_hourly_pct":-0.00010846,"oi_usd":2060079.6629999997,"price":0.345,"volume_24h_usd":519390.4190699999,"observed_at":1789606917.6886022,"ingested_at":1789606917.6886022},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789606800,"funding_hourly_pct":-0.00016166,"oi_usd":2046507.27228,"price":0.34389,"volume_24h_usd":525016.9988720001,"observed_at":1789607796.45437,"ingested_at":1789607796.45437},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789607700,"funding_hourly_pct":-0.0004216,"oi_usd":2058932.8071179998,"price":0.34557,"volume_24h_usd":525382.9120619999,"observed_at":1789608736.8779082,"ingested_at":1789608736.8779082},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789608600,"funding_hourly_pct":-0.0008133400000000001,"oi_usd":2069691.4313900003,"price":0.34703,"volume_24h_usd":531435.110099,"observed_at":1789609595.28687,"ingested_at":1789609595.28687},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789609500,"funding_hourly_pct":-0.0008198,"oi_usd":2066808.1790719999,"price":0.34657,"volume_24h_usd":521286.2710529999,"observed_at":1789610509.5799427,"ingested_at":1789610509.5799427},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789610400,"funding_hourly_pct":0.0006319,"oi_usd":2054081.396768,"price":0.34448,"volume_24h_usd":521165.8774529999,"observed_at":1789611388.0330632,"ingested_at":1789611388.0330632},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789611300,"funding_hourly_pct":0.0004891,"oi_usd":2054174.1443999999,"price":0.3444,"volume_24h_usd":521192.1179339999,"observed_at":1789612298.294404,"ingested_at":1789612298.294404},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789612200,"funding_hourly_pct":0.00032406,"oi_usd":2061004.635924,"price":0.34554,"volume_24h_usd":519815.7176359999,"observed_at":1789613185.1040747,"ingested_at":1789613185.1040747},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789613100,"funding_hourly_pct":0.00014627,"oi_usd":2050918.0134299998,"price":0.34385,"volume_24h_usd":519127.2454969999,"observed_at":1789614099.188887,"ingested_at":1789614099.188887},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789614000,"funding_hourly_pct":-0.00050641,"oi_usd":2059479.09739,"price":0.34529,"volume_24h_usd":514992.1682409999,"observed_at":1789614987.5975683,"ingested_at":1789614987.5975683},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789614900,"funding_hourly_pct":-0.00015606,"oi_usd":2062630.8207380003,"price":0.34591,"volume_24h_usd":516784.728153,"observed_at":1789615896.5544662,"ingested_at":1789615896.5544662},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789615800,"funding_hourly_pct":0.00011161,"oi_usd":2072067.2167079998,"price":0.34746,"volume_24h_usd":516371.6348729999,"observed_at":1789616805.3198647,"ingested_at":1789616805.3198647},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789616700,"funding_hourly_pct":0.00030864,"oi_usd":2072527.166898,"price":0.34743,"volume_24h_usd":514788.1942939999,"observed_at":1789617696.568098,"ingested_at":1789617696.568098},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":2066454.389208,"price":0.34639,"volume_24h_usd":514586.1998139999,"observed_at":1789618591.2548416,"ingested_at":1789618591.2548416},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":2059868.531252,"price":0.34601,"volume_24h_usd":520088.5796199999,"observed_at":1789619503.0285933,"ingested_at":1789619503.0285933},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":2066335.7562600004,"price":0.34709,"volume_24h_usd":520043.320593,"observed_at":1789620403.2704535,"ingested_at":1789620403.2704535},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":2066404.8323600006,"price":0.34705,"volume_24h_usd":520585.303583,"observed_at":1789621299.8970442,"ingested_at":1789621299.8970442},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789621200,"funding_hourly_pct":0.00098288,"oi_usd":2070701.3566400001,"price":0.3479,"volume_24h_usd":520735.220222,"observed_at":1789622202.8998473,"ingested_at":1789622202.8998473},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789622100,"funding_hourly_pct":0.00112613,"oi_usd":2060548.159392,"price":0.34614,"volume_24h_usd":502917.719054,"observed_at":1789623106.817324,"ingested_at":1789623106.817324},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789623000,"funding_hourly_pct":0.00097553,"oi_usd":2048889.8316999995,"price":0.3449,"volume_24h_usd":503436.4393809999,"observed_at":1789623988.5089934,"ingested_at":1789623988.5089934},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789623900,"funding_hourly_pct":0.0010936499999999998,"oi_usd":2046557.6455999997,"price":0.3445,"volume_24h_usd":503530.210321,"observed_at":1789624898.4461734,"ingested_at":1789624898.4461734},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":2061459.0325439998,"price":0.34578,"volume_24h_usd":514361.8129269999,"observed_at":1789625788.1165555,"ingested_at":1789625788.1165555},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":2062136.9227119999,"price":0.34579,"volume_24h_usd":514281.9096829999,"observed_at":1789626690.5991588,"ingested_at":1789626690.5991588},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":2071105.9748320002,"price":0.34742,"volume_24h_usd":503708.1260699999,"observed_at":1789627600.880092,"ingested_at":1789627600.880092},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":2069013.4735819998,"price":0.34703,"volume_24h_usd":504039.188494,"observed_at":1789628499.2244449,"ingested_at":1789628499.2244449},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":2075075.3550920002,"price":0.34831,"volume_24h_usd":497332.238332,"observed_at":1789629409.8708956,"ingested_at":1789629409.8708956},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":2088216.9449540006,"price":0.34999,"volume_24h_usd":502941.9709299998,"observed_at":1789630300.2615967,"ingested_at":1789630300.2615967},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":2087483.7435599992,"price":0.34967,"volume_24h_usd":494335.4909519999,"observed_at":1789631193.7841973,"ingested_at":1789631193.7841973},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":2079697.5660239998,"price":0.34931,"volume_24h_usd":509937.309766,"observed_at":1789632106.9465032,"ingested_at":1789632106.9465032},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789632000,"funding_hourly_pct":0.0007949500000000001,"oi_usd":2078421.3864400003,"price":0.34934,"volume_24h_usd":506320.733284,"observed_at":1789632999.6627045,"ingested_at":1789632999.6627045},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789632900,"funding_hourly_pct":0.00050315,"oi_usd":2084042.0202400002,"price":0.35038,"volume_24h_usd":504735.9702129998,"observed_at":1789633894.3058786,"ingested_at":1789633894.3058786},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789633800,"funding_hourly_pct":0.00073957,"oi_usd":2103285.667116,"price":0.35234,"volume_24h_usd":515312.7682769999,"observed_at":1789634809.112558,"ingested_at":1789634809.112558},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789634700,"funding_hourly_pct":0.00035465,"oi_usd":2102485.25456,"price":0.3526,"volume_24h_usd":513900.0297709999,"observed_at":1789635700.8742085,"ingested_at":1789635700.8742085},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":2099090.998152001,"price":0.35164,"volume_24h_usd":517842.4273029999,"observed_at":1789636630.7687519,"ingested_at":1789636630.7687519},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789636500,"funding_hourly_pct":0.00120643,"oi_usd":2112195.32994,"price":0.34941,"volume_24h_usd":551289.333993,"observed_at":1789637496.5396993,"ingested_at":1789637496.5396993},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789637400,"funding_hourly_pct":0.0006436,"oi_usd":2065418.4883840005,"price":0.34838,"volume_24h_usd":579569.6484269997,"observed_at":1789638390.7349017,"ingested_at":1789638390.7349017},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789638300,"funding_hourly_pct":0.00017570000000000002,"oi_usd":2080743.7721600004,"price":0.34816,"volume_24h_usd":600117.6687169998,"observed_at":1789639298.9272118,"ingested_at":1789639298.9272118},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789639200,"funding_hourly_pct":0.00027255,"oi_usd":2069161.094176,"price":0.34672,"volume_24h_usd":606357.7427249999,"observed_at":1789640188.1478224,"ingested_at":1789640188.1478224},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789640100,"funding_hourly_pct":0.00028094000000000003,"oi_usd":2061888.90235,"price":0.34555,"volume_24h_usd":605900.1702749999,"observed_at":1789641090.6030707,"ingested_at":1789641090.6030707},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789641000,"funding_hourly_pct":0.00024215,"oi_usd":2058767.90658,"price":0.34563,"volume_24h_usd":611481.3562269998,"observed_at":1789641992.772183,"ingested_at":1789641992.772183},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789641900,"funding_hourly_pct":-0.00020366999999999998,"oi_usd":2061351.5853699998,"price":0.34595,"volume_24h_usd":612140.8501039998,"observed_at":1789642916.8934793,"ingested_at":1789642916.8934793},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789642800,"funding_hourly_pct":-0.00163407,"oi_usd":2065815.9728560003,"price":0.34676,"volume_24h_usd":606901.6519819997,"observed_at":1789643791.7891772,"ingested_at":1789643791.7891772},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789643700,"funding_hourly_pct":-0.00147354,"oi_usd":2062952.0237680005,"price":0.34642,"volume_24h_usd":607384.070032,"observed_at":1789644698.8999038,"ingested_at":1789644698.8999038},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789644600,"funding_hourly_pct":-0.00102143,"oi_usd":2054591.475594,"price":0.34503,"volume_24h_usd":607752.1077019997,"observed_at":1789645591.4083807,"ingested_at":1789645591.4083807},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789645500,"funding_hourly_pct":-0.00057782,"oi_usd":2057479.7736,"price":0.348,"volume_24h_usd":623723.5517329999,"observed_at":1789646504.0488148,"ingested_at":1789646504.0488148},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":2060229.62561,"price":0.34855,"volume_24h_usd":599047.6356989999,"observed_at":1789647405.3993568,"ingested_at":1789647405.3993568},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":2066236.8897000004,"price":0.34955,"volume_24h_usd":598695.4622329999,"observed_at":1789648304.264671,"ingested_at":1789648304.264671},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":2064452.472426,"price":0.34927,"volume_24h_usd":583436.170094,"observed_at":1789649206.9842653,"ingested_at":1789649206.9842653},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":2046000.9654000003,"price":0.34797,"volume_24h_usd":595706.4117759997,"observed_at":1789650103.6542926,"ingested_at":1789650103.6542926},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789650000,"funding_hourly_pct":0.00040786,"oi_usd":2042888.7890400002,"price":0.3476,"volume_24h_usd":596336.8498009999,"observed_at":1789650998.8010023,"ingested_at":1789650998.8010023},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789650900,"funding_hourly_pct":0.00061432,"oi_usd":2037740.4969999997,"price":0.347,"volume_24h_usd":598120.1622719999,"observed_at":1789651895.4339838,"ingested_at":1789651895.4339838},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789651800,"funding_hourly_pct":0.0008466200000000001,"oi_usd":2028407.20695,"price":0.34525,"volume_24h_usd":595927.8306009999,"observed_at":1789652791.0534422,"ingested_at":1789652791.0534422},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789652700,"funding_hourly_pct":0.00044595999999999997,"oi_usd":2039277.6170100002,"price":0.34715,"volume_24h_usd":582051.9103329998,"observed_at":1789653696.5044415,"ingested_at":1789653696.5044415},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789653600,"funding_hourly_pct":-0.00013145,"oi_usd":2052186.029268,"price":0.34926,"volume_24h_usd":570210.5563629998,"observed_at":1789654592.1950521,"ingested_at":1789654592.1950521},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789654500,"funding_hourly_pct":0.00023337000000000002,"oi_usd":2121198.13005,"price":0.35025,"volume_24h_usd":617402.0978299999,"observed_at":1789655493.960606,"ingested_at":1789655493.960606},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":2108712.2386680003,"price":0.34803,"volume_24h_usd":621917.2128209996,"observed_at":1789656399.8429232,"ingested_at":1789656399.8429232},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":2043714.033,"price":0.34625,"volume_24h_usd":660048.2070329997,"observed_at":1789657299.4961789,"ingested_at":1789657299.4961789},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789657200,"funding_hourly_pct":-0.00441662,"oi_usd":1991019.734704,"price":0.34268,"volume_24h_usd":706139.2928379996,"observed_at":1789658202.8494687,"ingested_at":1789658202.8494687},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789658100,"funding_hourly_pct":-0.00418376,"oi_usd":2002618.83744,"price":0.34515,"volume_24h_usd":687129.3338139999,"observed_at":1789659102.0535653,"ingested_at":1789659102.0535653},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789659000,"funding_hourly_pct":-0.0033578,"oi_usd":2016554.4535139997,"price":0.34787,"volume_24h_usd":679538.9726259996,"observed_at":1789659997.9572299,"ingested_at":1789659997.9572299},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789659900,"funding_hourly_pct":-0.0030579500000000003,"oi_usd":2022649.5092760003,"price":0.34857,"volume_24h_usd":678561.7457349997,"observed_at":1789660896.9457395,"ingested_at":1789660896.9457395},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789660800,"funding_hourly_pct":6.376e-05,"oi_usd":2066257.9679759997,"price":0.34929,"volume_24h_usd":699708.6468549998,"observed_at":1789661795.6076632,"ingested_at":1789661795.6076632},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789661700,"funding_hourly_pct":-0.00169551,"oi_usd":2072255.797648,"price":0.35038,"volume_24h_usd":705864.9303069998,"observed_at":1789662697.069953,"ingested_at":1789662697.069953},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789662600,"funding_hourly_pct":-0.0014320000000000001,"oi_usd":2064371.178168,"price":0.34983,"volume_24h_usd":726304.4761609997,"observed_at":1789663613.3735933,"ingested_at":1789663613.3735933},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789663500,"funding_hourly_pct":-0.00041196999999999995,"oi_usd":2066695.183836,"price":0.35073,"volume_24h_usd":731547.7540909998,"observed_at":1789664506.0281236,"ingested_at":1789664506.0281236},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":2067642.432796,"price":0.35026,"volume_24h_usd":735616.6814979998,"observed_at":1789665421.9282634,"ingested_at":1789665421.9282634},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":2065027.3581719997,"price":0.35018,"volume_24h_usd":722715.2484669997,"observed_at":1789666301.8038766,"ingested_at":1789666301.8038766},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":2679696.6934200004,"price":0.35526,"volume_24h_usd":1311471.948449999,"observed_at":1789667197.1203592,"ingested_at":1789667197.1203592},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":2660531.043326,"price":0.35513,"volume_24h_usd":1321073.9015339997,"observed_at":1789668122.5359936,"ingested_at":1789668122.5359936},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":2662607.6932519996,"price":0.35438,"volume_24h_usd":1319153.994668,"observed_at":1789669132.4153874,"ingested_at":1789669132.4153874},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":2671591.1040519997,"price":0.35579,"volume_24h_usd":1314787.018006,"observed_at":1789669894.6811717,"ingested_at":1789669894.6811717},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":2651840.0779039995,"price":0.35416,"volume_24h_usd":1304729.5665699998,"observed_at":1789670790.6105902,"ingested_at":1789670790.6105902},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":2652489.2452519997,"price":0.35434,"volume_24h_usd":1299165.2020479997,"observed_at":1789671698.6454754,"ingested_at":1789671698.6454754},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":2644886.451095999,"price":0.35388,"volume_24h_usd":1300007.3485759997,"observed_at":1789672589.957826,"ingested_at":1789672589.957826},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":2633530.9873800003,"price":0.35239,"volume_24h_usd":1299620.6678290002,"observed_at":1789673493.086285,"ingested_at":1789673493.086285},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":2634709.470516,"price":0.35242,"volume_24h_usd":1296882.3691609998,"observed_at":1789674398.2896461,"ingested_at":1789674398.2896461},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":2531039.717712,"price":0.35174,"volume_24h_usd":1350164.729805,"observed_at":1789675299.8665342,"ingested_at":1789675299.8665342},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":2535721.181312,"price":0.35251,"volume_24h_usd":1285328.6837699995,"observed_at":1789676190.117042,"ingested_at":1789676190.117042},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":2540843.599872,"price":0.35328,"volume_24h_usd":1284731.2089749998,"observed_at":1789677098.3072736,"ingested_at":1789677098.3072736},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":2516499.4678200004,"price":0.3519,"volume_24h_usd":1292183.187129,"observed_at":1789678014.2925062,"ingested_at":1789678014.2925062},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":2525551.332156,"price":0.35326,"volume_24h_usd":1290442.3028449998,"observed_at":1789678898.701336,"ingested_at":1789678898.701336},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":2516580.0991979996,"price":0.35211,"volume_24h_usd":1290749.0123469997,"observed_at":1789679790.4395876,"ingested_at":1789679790.4395876},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":2506985.880448,"price":0.35084,"volume_24h_usd":1289682.1923889997,"observed_at":1789680700.5924952,"ingested_at":1789680700.5924952},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":2503788.918084,"price":0.35041,"volume_24h_usd":1286718.8804659997,"observed_at":1789681589.914611,"ingested_at":1789681589.914611},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":2488350.7158,"price":0.34924,"volume_24h_usd":1290551.7127219997,"observed_at":1789682497.241441,"ingested_at":1789682497.241441},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":2468048.949988,"price":0.34807,"volume_24h_usd":1297746.8843699996,"observed_at":1789683394.405988,"ingested_at":1789683394.405988},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":2457619.2665500003,"price":0.34675,"volume_24h_usd":1298345.809101,"observed_at":1789684290.9149802,"ingested_at":1789684290.9149802},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":2471965.3364759996,"price":0.34889,"volume_24h_usd":1298478.2041409998,"observed_at":1789685193.6897352,"ingested_at":1789685193.6897352},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":2482634.101176,"price":0.35034,"volume_24h_usd":1300251.193577,"observed_at":1789686101.714522,"ingested_at":1789686101.714522},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":2495417.371776,"price":0.35228,"volume_24h_usd":1296483.7000400003,"observed_at":1789686989.1165018,"ingested_at":1789686989.1165018},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":2506574.346466,"price":0.35389,"volume_24h_usd":1286510.36816,"observed_at":1789687899.553892,"ingested_at":1789687899.553892},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":2500249.0502400002,"price":0.35304,"volume_24h_usd":1285056.4254410001,"observed_at":1789688820.1289916,"ingested_at":1789688820.1289916},{"venue":"Hyperliquid","contract":"TIA-PERP","symbol":"TIA","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":2503088.3851840002,"price":0.35342,"volume_24h_usd":1286134.9797049998,"observed_at":1789689714.3076608,"ingested_at":1789689714.3076608},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":55434.717520000006,"price":0.0364,"volume_24h_usd":17640.867471,"observed_at":1789136618.5849626,"ingested_at":1789136618.5849626},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":55434.717520000006,"price":0.0364,"volume_24h_usd":17540.728053,"observed_at":1789136618.5927858,"ingested_at":1789136618.5927858},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":55373.80024800001,"price":0.03636,"volume_24h_usd":17540.728053,"observed_at":1789136618.5978944,"ingested_at":1789136618.5978944},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":55389.029566,"price":0.03637,"volume_24h_usd":17179.545712,"observed_at":1789136618.6023464,"ingested_at":1789136618.6023464},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":55173.637134000004,"price":0.03633,"volume_24h_usd":17256.825812,"observed_at":1789136618.60705,"ingested_at":1789136618.60705},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":55221.363866,"price":0.03637,"volume_24h_usd":17050.417501,"observed_at":1789136618.611493,"ingested_at":1789136618.611493},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":55251.730301999996,"price":0.03639,"volume_24h_usd":17050.417501,"observed_at":1789136618.615712,"ingested_at":1789136618.615712},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":55297.279956000006,"price":0.03642,"volume_24h_usd":16959.693773,"observed_at":1789136618.6185133,"ingested_at":1789136618.6185133},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":55220.53260800001,"price":0.03638,"volume_24h_usd":16628.657729,"observed_at":1789136618.624563,"ingested_at":1789136618.624563},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":55190.17497600001,"price":0.03636,"volume_24h_usd":16528.463222,"observed_at":1789136618.6265843,"ingested_at":1789136618.6265843},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":55144.638528,"price":0.03633,"volume_24h_usd":16206.562162,"observed_at":1789136618.6323955,"ingested_at":1789136618.6323955},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":55159.817344,"price":0.03634,"volume_24h_usd":16206.562162,"observed_at":1789136618.641592,"ingested_at":1789136618.641592},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":55296.426688,"price":0.03643,"volume_24h_usd":15617.697908,"observed_at":1789136618.646403,"ingested_at":1789136618.646403},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":55266.069056,"price":0.03641,"volume_24h_usd":15637.701668,"observed_at":1789136618.6506326,"ingested_at":1789136618.6506326},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":55174.99616,"price":0.03635,"volume_24h_usd":15637.701668,"observed_at":1789136618.6548195,"ingested_at":1789136618.6548195},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":55281.24787200001,"price":0.03642,"volume_24h_usd":15595.37801,"observed_at":1789136618.6589866,"ingested_at":1789136618.6589866},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":55270.939056,"price":0.03646,"volume_24h_usd":10037.574936,"observed_at":1789136618.663217,"ingested_at":1789136618.663217},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":55225.461048,"price":0.03643,"volume_24h_usd":9779.364056,"observed_at":1789136618.667815,"ingested_at":1789136618.667815},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":55210.30171200001,"price":0.03642,"volume_24h_usd":9754.124311,"observed_at":1789136618.672442,"ingested_at":1789136618.672442},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":55134.505032,"price":0.03637,"volume_24h_usd":9754.124311,"observed_at":1789136618.6770515,"ingested_at":1789136618.6770515},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":55164.823704,"price":0.03639,"volume_24h_usd":9754.124311,"observed_at":1789136618.6820045,"ingested_at":1789136618.6820045},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":55210.30171200001,"price":0.03642,"volume_24h_usd":9297.6704,"observed_at":1789136618.68618,"ingested_at":1789136618.68618},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":55179.98304000001,"price":0.0364,"volume_24h_usd":9297.6704,"observed_at":1789136618.6903107,"ingested_at":1789136618.6903107},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":55195.142376,"price":0.03641,"volume_24h_usd":9297.6704,"observed_at":1789136618.694457,"ingested_at":1789136618.694457},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":55084.15374,"price":0.0363,"volume_24h_usd":9382.084283,"observed_at":1789136618.6986759,"ingested_at":1789136618.6986759},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":55221.3024,"price":0.0363,"volume_24h_usd":9386.547173,"observed_at":1789136618.7031844,"ingested_at":1789136618.7031844},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":55259.388591999996,"price":0.03628,"volume_24h_usd":9420.859401,"observed_at":1789136618.7079659,"ingested_at":1789136618.7079659},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":55426.933595999995,"price":0.03639,"volume_24h_usd":9355.709347,"observed_at":1789136618.7122996,"ingested_at":1789136618.7122996},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":55464.15784000001,"price":0.0364,"volume_24h_usd":9386.820707,"observed_at":1789136618.7164872,"ingested_at":1789136618.7164872},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":55509.870058,"price":0.03643,"volume_24h_usd":9386.820707,"observed_at":1789136618.720843,"ingested_at":1789136618.720843},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":55383.355954,"price":0.03643,"volume_24h_usd":9449.990939,"observed_at":1789136618.7255971,"ingested_at":1789136618.7255971},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":55519.630390000006,"price":0.03647,"volume_24h_usd":9472.75698,"observed_at":1789136618.7308865,"ingested_at":1789136618.7308865},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":55489.183650000006,"price":0.03645,"volume_24h_usd":9122.723328,"observed_at":1789136618.7364829,"ingested_at":1789136618.7364829},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":55534.85376,"price":0.03648,"volume_24h_usd":9108.74325,"observed_at":1789136618.7415628,"ingested_at":1789136618.7415628},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":57997.43201999999,"price":0.0363,"volume_24h_usd":10730.454528,"observed_at":1789136618.7458441,"ingested_at":1789136618.7458441},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":58061.34103599999,"price":0.03634,"volume_24h_usd":8291.821953,"observed_at":1789136618.750031,"ingested_at":1789136618.750031},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":59613.40216199999,"price":0.03631,"volume_24h_usd":8119.343043,"observed_at":1789136619.0234966,"ingested_at":1789136619.0234966},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":61156.751796000004,"price":0.03638,"volume_24h_usd":8714.121201,"observed_at":1789136619.0277147,"ingested_at":1789136619.0277147},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":61039.078002,"price":0.03631,"volume_24h_usd":8714.121201,"observed_at":1789136619.0319254,"ingested_at":1789136619.0319254},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":60887.783124,"price":0.03622,"volume_24h_usd":8714.142927,"observed_at":1789136619.0367029,"ingested_at":1789136619.0367029},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":60602.00391,"price":0.03605,"volume_24h_usd":8494.840766,"observed_at":1789136619.0415034,"ingested_at":1789136619.0415034},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":61092.43199999999,"price":0.036,"volume_24h_usd":8801.603042,"observed_at":1789136619.0458162,"ingested_at":1789136619.0458162},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":61448.80452,"price":0.03621,"volume_24h_usd":8378.972582,"observed_at":1789136619.0501163,"ingested_at":1789136619.0501163},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":61788.20692,"price":0.03641,"volume_24h_usd":7865.711396,"observed_at":1789136619.0548322,"ingested_at":1789136619.0548322},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":61190.37288,"price":0.0364,"volume_24h_usd":8156.462512,"observed_at":1789136619.059637,"ingested_at":1789136619.059637},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":61190.37288,"price":0.0364,"volume_24h_usd":8071.237936,"observed_at":1789136619.0641272,"ingested_at":1789136619.0641272},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":58438.6208,"price":0.0368,"volume_24h_usd":11796.387748,"observed_at":1789136619.06851,"ingested_at":1789136619.06851},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":58148.063063999994,"price":0.03668,"volume_24h_usd":11870.066668,"observed_at":1789136619.0768087,"ingested_at":1789136619.0768087},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":58163.915862,"price":0.03669,"volume_24h_usd":11625.812006,"observed_at":1789136619.084448,"ingested_at":1789136619.084448},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":58274.885448,"price":0.03676,"volume_24h_usd":11625.812006,"observed_at":1789136619.0920408,"ingested_at":1789136619.0920408},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":66577.571706,"price":0.03671,"volume_24h_usd":16728.312326,"observed_at":1789136619.0995898,"ingested_at":1789136619.0995898},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":66280.048232,"price":0.03658,"volume_24h_usd":16759.248591,"observed_at":1789136619.1072066,"ingested_at":1789136619.1072066},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":66098.85619199999,"price":0.03648,"volume_24h_usd":16759.248591,"observed_at":1789136619.1131544,"ingested_at":1789136619.1131544},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":65945.848254,"price":0.03653,"volume_24h_usd":16780.712855,"observed_at":1789136619.117223,"ingested_at":1789136619.117223},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":65871.82075599999,"price":0.03659,"volume_24h_usd":16817.448995,"observed_at":1789136619.121257,"ingested_at":1789136619.121257},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":65471.919772,"price":0.03649,"volume_24h_usd":16964.471211,"observed_at":1789136619.1252437,"ingested_at":1789136619.1252437},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":65220.72578,"price":0.03635,"volume_24h_usd":16683.993871,"observed_at":1789136619.1292126,"ingested_at":1789136619.1292126},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":65166.898496,"price":0.03632,"volume_24h_usd":16670.480189,"observed_at":1789136619.1332889,"ingested_at":1789136619.1332889},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":64589.234800000006,"price":0.03611,"volume_24h_usd":16770.916543,"observed_at":1789136619.1373081,"ingested_at":1789136619.1373081},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":64423.506354,"price":0.03603,"volume_24h_usd":16772.478035,"observed_at":1789136619.1413198,"ingested_at":1789136619.1413198},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":64481.23626,"price":0.03605,"volume_24h_usd":16768.535633,"observed_at":1789136619.1454332,"ingested_at":1789136619.1454332},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":64338.38740200001,"price":0.03579,"volume_24h_usd":17131.709333,"observed_at":1789136619.1494803,"ingested_at":1789136619.1494803},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":64899.881376,"price":0.03608,"volume_24h_usd":16827.136707,"observed_at":1789136619.1534774,"ingested_at":1789136619.1534774},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":64822.840704,"price":0.03606,"volume_24h_usd":16892.700675,"observed_at":1789136619.1574574,"ingested_at":1789136619.1574574},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":64804.86431999999,"price":0.03605,"volume_24h_usd":16908.469454,"observed_at":1789136619.1614761,"ingested_at":1789136619.1614761},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":63974.223918,"price":0.03609,"volume_24h_usd":17571.563404,"observed_at":1789136619.1654766,"ingested_at":1789136619.1654766},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":63800.018906000005,"price":0.03601,"volume_24h_usd":17587.805682,"observed_at":1789136619.1694155,"ingested_at":1789136619.1694155},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":59942.96791200001,"price":0.03572,"volume_24h_usd":19267.206025,"observed_at":1789136619.1734266,"ingested_at":1789136619.1734266},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":60232.536918,"price":0.03477,"volume_24h_usd":24460.275339,"observed_at":1789136619.1775377,"ingested_at":1789136619.1775377},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":60142.016496,"price":0.03464,"volume_24h_usd":26125.557889,"observed_at":1789136619.1816525,"ingested_at":1789136619.1816525},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":59951.03434199999,"price":0.03453,"volume_24h_usd":26125.557889,"observed_at":1789136619.1860483,"ingested_at":1789136619.1860483},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":59707.96614599999,"price":0.03439,"volume_24h_usd":26059.946489,"observed_at":1789136619.1906085,"ingested_at":1789136619.1906085},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":60186.828352000004,"price":0.03472,"volume_24h_usd":26152.135762,"observed_at":1789136619.1955767,"ingested_at":1789136619.1955767},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":60225.660128,"price":0.03478,"volume_24h_usd":26252.15071,"observed_at":1789136619.9576578,"ingested_at":1789136619.9576578},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":60260.697168000006,"price":0.03486,"volume_24h_usd":26332.721626,"observed_at":1789136619.9673784,"ingested_at":1789136619.9673784},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":60364.416096,"price":0.03492,"volume_24h_usd":26332.721626,"observed_at":1789136619.9752944,"ingested_at":1789136619.9752944},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":51202.107899999995,"price":0.03485,"volume_24h_usd":31462.253122,"observed_at":1789136619.9816363,"ingested_at":1789136619.9816363},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":51011.11008,"price":0.03472,"volume_24h_usd":31255.458227,"observed_at":1789136619.9914522,"ingested_at":1789136619.9914522},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":50742.450912,"price":0.03462,"volume_24h_usd":31394.148317,"observed_at":1789136619.9979546,"ingested_at":1789136619.9979546},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":50738.376090000005,"price":0.03459,"volume_24h_usd":31426.740581,"observed_at":1789136620.006186,"ingested_at":1789136620.006186},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":50690.200554,"price":0.03461,"volume_24h_usd":31518.372856,"observed_at":1789136620.014327,"ingested_at":1789136620.014327},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":50529.0933,"price":0.0345,"volume_24h_usd":31503.892776,"observed_at":1789136620.0242167,"ingested_at":1789136620.0242167},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":50510.91023,"price":0.03443,"volume_24h_usd":31827.91168,"observed_at":1789136620.0322294,"ingested_at":1789136620.0322294},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":50352.687567999994,"price":0.03442,"volume_24h_usd":31947.775888,"observed_at":1789136620.0405269,"ingested_at":1789136620.0405269},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":50279.54304799999,"price":0.03437,"volume_24h_usd":31135.358242,"observed_at":1789136620.048656,"ingested_at":1789136620.048656},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":50279.54304799999,"price":0.03437,"volume_24h_usd":31135.358242,"observed_at":1789136620.0569034,"ingested_at":1789136620.0569034},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":50820.812496,"price":0.03474,"volume_24h_usd":31155.361164,"observed_at":1789136620.0651186,"ingested_at":1789136620.0651186},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":50864.699208,"price":0.03477,"volume_24h_usd":31155.361164,"observed_at":1789136620.0731003,"ingested_at":1789136620.0731003},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":50967.101536,"price":0.03484,"volume_24h_usd":31039.383788,"observed_at":1789136620.0810754,"ingested_at":1789136620.0810754},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":51223.659139999996,"price":0.03485,"volume_24h_usd":31179.083348,"observed_at":1789136620.089192,"ingested_at":1789136620.089192},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":51300.13028799999,"price":0.03487,"volume_24h_usd":30878.414316,"observed_at":1789136620.0973115,"ingested_at":1789136620.0973115},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":51226.571167999995,"price":0.03482,"volume_24h_usd":30708.235116,"observed_at":1789136620.1055112,"ingested_at":1789136620.1055112},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":51255.994816,"price":0.03484,"volume_24h_usd":30656.315996,"observed_at":1789136620.1135728,"ingested_at":1789136620.1135728},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":51182.435696,"price":0.03479,"volume_24h_usd":30590.703496,"observed_at":1789136620.1217835,"ingested_at":1789136620.1217835},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":51241.28299199999,"price":0.03483,"volume_24h_usd":30590.703496,"observed_at":1789136620.1298296,"ingested_at":1789136620.1298296},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":51285.418464,"price":0.03486,"volume_24h_usd":30217.620036,"observed_at":1789136620.1380014,"ingested_at":1789136620.1380014},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":51325.107489999995,"price":0.03485,"volume_24h_usd":30174.326844,"observed_at":1789136620.1460392,"ingested_at":1789136620.1460392},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":49135.630829999995,"price":0.03487,"volume_24h_usd":31506.348534,"observed_at":1789136620.154015,"ingested_at":1789136620.154015},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":49073.497359999994,"price":0.03482,"volume_24h_usd":31533.004618,"observed_at":1789136620.1620982,"ingested_at":1789136620.1620982},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":49038.30168,"price":0.0348,"volume_24h_usd":31546.120738,"observed_at":1789136620.1700962,"ingested_at":1789136620.1700962},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":48703.608120000004,"price":0.03466,"volume_24h_usd":31556.863898,"observed_at":1789136620.178231,"ingested_at":1789136620.178231},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":48544.85124,"price":0.03459,"volume_24h_usd":31637.433626,"observed_at":1789136620.1863248,"ingested_at":1789136620.1863248},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":48615.02303999999,"price":0.03464,"volume_24h_usd":31618.303812,"observed_at":1789136620.1945214,"ingested_at":1789136620.1945214},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":48742.40862,"price":0.03474,"volume_24h_usd":31637.411064,"observed_at":1789136620.2027001,"ingested_at":1789136620.2027001},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":48644.19421,"price":0.03467,"volume_24h_usd":31637.411064,"observed_at":1789136620.2109814,"ingested_at":1789136620.2109814},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":48566.715467999995,"price":0.03462,"volume_24h_usd":31674.793636,"observed_at":1789136620.2191994,"ingested_at":1789136620.2191994},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":48353.18652,"price":0.03449,"volume_24h_usd":31716.672874,"observed_at":1789136620.224523,"ingested_at":1789136620.224523},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":48463.81706999999,"price":0.03455,"volume_24h_usd":31756.891914,"observed_at":1789136620.2357585,"ingested_at":1789136620.2357585},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":48281.464067999994,"price":0.03442,"volume_24h_usd":31771.822686,"observed_at":1789136621.2696378,"ingested_at":1789136621.2696378},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":48435.76276199999,"price":0.03453,"volume_24h_usd":31771.822686,"observed_at":1789136621.2759886,"ingested_at":1789136621.2759886},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":48435.76276199999,"price":0.03453,"volume_24h_usd":31751.818926,"observed_at":1789136621.2807698,"ingested_at":1789136621.2807698},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":48379.65414599999,"price":0.03449,"volume_24h_usd":31751.818926,"observed_at":1789136621.2853603,"ingested_at":1789136621.2853603},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":48309.51837599999,"price":0.03444,"volume_24h_usd":31691.822129,"observed_at":1789136621.289765,"ingested_at":1789136621.289765},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":48212.365822,"price":0.03439,"volume_24h_usd":31705.354089,"observed_at":1789136621.2934122,"ingested_at":1789136621.2934122},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":47877.206658,"price":0.03417,"volume_24h_usd":31718.733129,"observed_at":1789136621.2993636,"ingested_at":1789136621.2993636},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":47919.24108,"price":0.0342,"volume_24h_usd":31718.733129,"observed_at":1789136621.302819,"ingested_at":1789136621.302819},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":48031.33287199999,"price":0.03428,"volume_24h_usd":31718.733129,"observed_at":1789136621.3092515,"ingested_at":1789136621.3092515},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":48059.35581999999,"price":0.0343,"volume_24h_usd":31718.733129,"observed_at":1789136621.316015,"ingested_at":1789136621.316015},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":48045.344346,"price":0.03429,"volume_24h_usd":31718.733129,"observed_at":1789136621.3208814,"ingested_at":1789136621.3208814},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":48084.51143999999,"price":0.0343,"volume_24h_usd":31741.325702,"observed_at":1789136621.3256288,"ingested_at":1789136621.3256288},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":48084.511439999995,"price":0.0343,"volume_24h_usd":31656.911819,"observed_at":1789136621.3288066,"ingested_at":1789136621.3288066},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":48399.329426000004,"price":0.03451,"volume_24h_usd":31788.776804,"observed_at":1789136621.3354347,"ingested_at":1789136621.3354347},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":48436.190934,"price":0.03453,"volume_24h_usd":31771.477693,"observed_at":1789136621.3387108,"ingested_at":1789136621.3387108},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":48183.69993,"price":0.03435,"volume_24h_usd":31798.803725,"observed_at":1789136621.3434896,"ingested_at":1789136621.3434896},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":47987.318038,"price":0.03421,"volume_24h_usd":31780.712691,"observed_at":1789136621.349701,"ingested_at":1789136621.349701},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":47973.29076,"price":0.0342,"volume_24h_usd":31780.712691,"observed_at":1789136621.3537488,"ingested_at":1789136621.3537488},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":47880.795315999996,"price":0.03403,"volume_24h_usd":33711.435891,"observed_at":1789136621.3584661,"ingested_at":1789136621.3584661},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":47818.75759,"price":0.03359,"volume_24h_usd":34186.477219,"observed_at":1789136621.3634105,"ingested_at":1789136621.3634105},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":48829.95404,"price":0.03358,"volume_24h_usd":35201.410824,"observed_at":1789136621.3684266,"ingested_at":1789136621.3684266},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":49012.428876000005,"price":0.03373,"volume_24h_usd":35280.135912,"observed_at":1789136621.372987,"ingested_at":1789136621.372987},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":49195.13906999999,"price":0.03381,"volume_24h_usd":35328.350428,"observed_at":1789136621.3778412,"ingested_at":1789136621.3778412},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":49391.800704,"price":0.03392,"volume_24h_usd":33756.683754,"observed_at":1789136621.3826952,"ingested_at":1789136621.3826952},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":49129.697988,"price":0.03374,"volume_24h_usd":33809.102211,"observed_at":1789136621.3872616,"ingested_at":1789136621.3872616},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":49420.92322799999,"price":0.03394,"volume_24h_usd":32308.879951,"observed_at":1789136621.391836,"ingested_at":1789136621.391836},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":49275.310608,"price":0.03384,"volume_24h_usd":32308.879951,"observed_at":1789136621.396611,"ingested_at":1789136621.396611},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":49086.01420199999,"price":0.03371,"volume_24h_usd":32308.879951,"observed_at":1789136621.402088,"ingested_at":1789136621.402088},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":48681.919440000005,"price":0.03366,"volume_24h_usd":32541.138385,"observed_at":1789136621.408112,"ingested_at":1789136621.408112},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":48580.679560000004,"price":0.03359,"volume_24h_usd":32211.625366,"observed_at":1789136621.4146214,"ingested_at":1789136621.4146214},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":48816.558959999995,"price":0.03378,"volume_24h_usd":32247.359471,"observed_at":1789136621.4206033,"ingested_at":1789136621.4206033},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":48878.67561,"price":0.03385,"volume_24h_usd":32235.834434,"observed_at":1789136621.4276483,"ingested_at":1789136621.4276483},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":48441.41568,"price":0.0336,"volume_24h_usd":32021.80967,"observed_at":1789136621.4330616,"ingested_at":1789136621.4330616},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":48474.29135200001,"price":0.03364,"volume_24h_usd":32050.592336,"observed_at":1789136621.4379292,"ingested_at":1789136621.4379292},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":48263.751432000005,"price":0.03354,"volume_24h_usd":28390.133326,"observed_at":1789136622.103463,"ingested_at":1789136622.103463},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":48492.54164,"price":0.03373,"volume_24h_usd":28437.89086,"observed_at":1789136622.1099505,"ingested_at":1789136622.1099505},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":48578.80172,"price":0.03379,"volume_24h_usd":28367.216668,"observed_at":1789136622.1152077,"ingested_at":1789136622.1152077},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":48473.293035999995,"price":0.03374,"volume_24h_usd":28394.02744,"observed_at":1789136622.1198807,"ingested_at":1789136622.1198807},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":48516.957384,"price":0.03378,"volume_24h_usd":23336.192195,"observed_at":1789136622.1246128,"ingested_at":1789136622.1246128},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":48488.232127999996,"price":0.03376,"volume_24h_usd":23364.788631,"observed_at":1789136622.1295283,"ingested_at":1789136622.1295283},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":48138.32582,"price":0.03361,"volume_24h_usd":23611.360492,"observed_at":1789136622.134486,"ingested_at":1789136622.134486},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":48209.93892,"price":0.03366,"volume_24h_usd":23489.725228,"observed_at":1789136622.1391082,"ingested_at":1789136622.1391082},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":48218.972808,"price":0.03372,"volume_24h_usd":23602.906868,"observed_at":1789136622.1435807,"ingested_at":1789136622.1435807},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":48404.87039,"price":0.03385,"volume_24h_usd":23306.373222,"observed_at":1789136622.1485827,"ingested_at":1789136622.1485827},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":48240.365141999995,"price":0.03371,"volume_24h_usd":23484.941097,"observed_at":1789136622.1532886,"ingested_at":1789136622.1532886},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":48290.165219999995,"price":0.03378,"volume_24h_usd":23610.335555,"observed_at":1789136622.1576662,"ingested_at":1789136622.1576662},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":48213.39375,"price":0.03375,"volume_24h_usd":23636.069769,"observed_at":1789136622.1619942,"ingested_at":1789136622.1619942},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":48041.96835,"price":0.03363,"volume_24h_usd":23509.368463,"observed_at":1789136622.166577,"ingested_at":1789136622.166577},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":48442.40500600001,"price":0.03379,"volume_24h_usd":23640.042754,"observed_at":1789136622.1712496,"ingested_at":1789136622.1712496},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":48471.077633999994,"price":0.03381,"volume_24h_usd":23640.042754,"observed_at":1789136622.17566,"ingested_at":1789136622.17566},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":48499.750261999994,"price":0.03383,"volume_24h_usd":23256.744349,"observed_at":1789136622.1800056,"ingested_at":1789136622.1800056},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":48499.750261999994,"price":0.03383,"volume_24h_usd":23256.744349,"observed_at":1789136622.1844642,"ingested_at":1789136622.1844642},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":48150.149572,"price":0.03403,"volume_24h_usd":23561.976603,"observed_at":1789136622.1888375,"ingested_at":1789136622.1888375},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":47980.357684,"price":0.03391,"volume_24h_usd":23546.207824,"observed_at":1789136622.1936672,"ingested_at":1789136622.1936672},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":48011.348207999996,"price":0.03387,"volume_24h_usd":22961.749562,"observed_at":1789136622.1982517,"ingested_at":1789136622.1982517},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":47926.297104,"price":0.03381,"volume_24h_usd":22961.749562,"observed_at":1789136622.2019491,"ingested_at":1789136622.2019491},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":48003.822759999995,"price":0.03383,"volume_24h_usd":21294.251328,"observed_at":1789136622.2074196,"ingested_at":1789136622.2074196},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":47989.63304,"price":0.03382,"volume_24h_usd":16088.585443,"observed_at":1789136622.2123694,"ingested_at":1789136622.2123694},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":47663.26948,"price":0.03359,"volume_24h_usd":14423.302893,"observed_at":1789136622.2172859,"ingested_at":1789136622.2172859},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":47705.838639999994,"price":0.03362,"volume_24h_usd":14423.302893,"observed_at":1789136622.2238836,"ingested_at":1789136622.2238836},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":48034.169626,"price":0.03343,"volume_24h_usd":14618.35946,"observed_at":1789136622.228758,"ingested_at":1789136622.228758},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":48216.272322,"price":0.03351,"volume_24h_usd":14694.722168,"observed_at":1789136622.2333374,"ingested_at":1789136622.2333374},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":48187.495078,"price":0.03349,"volume_24h_usd":14634.199076,"observed_at":1789136622.2378032,"ingested_at":1789136622.2378032},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":47882.44357,"price":0.03341,"volume_24h_usd":14749.445776,"observed_at":1789136622.2420993,"ingested_at":1789136622.2420993},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":47987.774355999994,"price":0.03358,"volume_24h_usd":9705.323604,"observed_at":1789136622.2463183,"ingested_at":1789136622.2463183},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":48116.38959399999,"price":0.03367,"volume_24h_usd":9725.4852,"observed_at":1789136622.2508597,"ingested_at":1789136622.2508597},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":48076.90113600001,"price":0.03366,"volume_24h_usd":9615.10315,"observed_at":1789136622.2553504,"ingested_at":1789136622.2553504},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":48048.33494400001,"price":0.03364,"volume_24h_usd":9582.510886,"observed_at":1789136622.259608,"ingested_at":1789136622.259608},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":48062.61804,"price":0.03365,"volume_24h_usd":9598.228801,"observed_at":1789136622.2639344,"ingested_at":1789136622.2639344},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":47838.75165,"price":0.03345,"volume_24h_usd":9537.614372,"observed_at":1789136623.1509962,"ingested_at":1789136623.1509962},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":47693.972389999995,"price":0.03337,"volume_24h_usd":9539.59949,"observed_at":1789136623.1552632,"ingested_at":1789136623.1552632},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":47693.972389999995,"price":0.03337,"volume_24h_usd":9230.714126,"observed_at":1789136623.159396,"ingested_at":1789136623.159396},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":47822.60462,"price":0.03346,"volume_24h_usd":9110.849918,"observed_at":1789136623.1640656,"ingested_at":1789136623.1640656},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":47377.403056,"price":0.03316,"volume_24h_usd":9204.810968,"observed_at":1789136623.1686075,"ingested_at":1789136623.1686075},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":47341.861996,"price":0.03314,"volume_24h_usd":9290.891744,"observed_at":1789136623.172686,"ingested_at":1789136623.172686},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":47277.68307200001,"price":0.03314,"volume_24h_usd":9289.456544,"observed_at":1789136623.1767616,"ingested_at":1789136623.1767616},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":47313.61285799999,"price":0.03319,"volume_24h_usd":9319.75152,"observed_at":1789136623.1816351,"ingested_at":1789136623.1816351},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":46997.82039999999,"price":0.0332,"volume_24h_usd":9558.397408,"observed_at":1789136623.1861205,"ingested_at":1789136623.1861205},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":46888.95096,"price":0.0332,"volume_24h_usd":9480.122386,"observed_at":1789136623.1881323,"ingested_at":1789136623.1881323},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":47037.97771200001,"price":0.03327,"volume_24h_usd":9659.428042,"observed_at":1789136623.1930726,"ingested_at":1789136623.1930726},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":47201.589631999996,"price":0.03347,"volume_24h_usd":9862.245289,"observed_at":1789136623.1983767,"ingested_at":1789136623.1983767},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":47371.21822,"price":0.03365,"volume_24h_usd":9952.815544,"observed_at":1789136623.204849,"ingested_at":1789136623.204849},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":47101.724010000005,"price":0.03355,"volume_24h_usd":10037.381932,"observed_at":1789136623.2094357,"ingested_at":1789136623.2094357},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":47101.724010000005,"price":0.03355,"volume_24h_usd":10037.381932,"observed_at":1789136623.214069,"ingested_at":1789136623.214069},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":47403.867346,"price":0.03359,"volume_24h_usd":10216.460377,"observed_at":1789136623.221369,"ingested_at":1789136623.221369},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":46995.9909,"price":0.0335,"volume_24h_usd":9110.042515,"observed_at":1789136623.2252493,"ingested_at":1789136623.2252493},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":47107.388159999995,"price":0.0336,"volume_24h_usd":9097.831071,"observed_at":1789136623.2320466,"ingested_at":1789136623.2320466},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":47249.954423999996,"price":0.03372,"volume_24h_usd":9110.622591,"observed_at":1789136623.243163,"ingested_at":1789136623.243163},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":47223.75396,"price":0.03373,"volume_24h_usd":9117.595041,"observed_at":1789136623.2504227,"ingested_at":1789136623.2504227},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":47252.127636000005,"price":0.03373,"volume_24h_usd":9043.788061,"observed_at":1789136623.2553513,"ingested_at":1789136623.2553513},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":47196.091907999995,"price":0.03369,"volume_24h_usd":8973.533281,"observed_at":1789136623.2639503,"ingested_at":1789136623.2639503},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":47196.091907999995,"price":0.03369,"volume_24h_usd":8954.426029,"observed_at":1789136623.2695513,"ingested_at":1789136623.2695513},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":47238.118704,"price":0.03372,"volume_24h_usd":8954.426029,"observed_at":1789136623.2722592,"ingested_at":1789136623.2722592},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":47631.371016000005,"price":0.03382,"volume_24h_usd":9104.514451,"observed_at":1789136623.2758472,"ingested_at":1789136623.2758472},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":47400.978126,"price":0.03373,"volume_24h_usd":9124.889611,"observed_at":1789136623.283796,"ingested_at":1789136623.283796},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":47372.872002,"price":0.03371,"volume_24h_usd":9083.010373,"observed_at":1789136623.2886815,"ingested_at":1789136623.2886815},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":47274.500568,"price":0.03364,"volume_24h_usd":9027.860561,"observed_at":1789136623.2927737,"ingested_at":1789136623.2927737},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":47610.132056,"price":0.03382,"volume_24h_usd":9080.852681,"observed_at":1789136623.2963254,"ingested_at":1789136623.2963254},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":47427.124452,"price":0.03369,"volume_24h_usd":9080.852681,"observed_at":1789136623.3026104,"ingested_at":1789136623.3026104},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":47359.2119,"price":0.03365,"volume_24h_usd":9096.846526,"observed_at":1789136623.3073347,"ingested_at":1789136623.3073347},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":47144.01408,"price":0.03356,"volume_24h_usd":9146.907166,"observed_at":1789136623.3103385,"ingested_at":1789136623.3103385},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":47010.8649,"price":0.0335,"volume_24h_usd":9171.163516,"observed_at":1789136623.3145523,"ingested_at":1789136623.3145523},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":46920.014427999995,"price":0.03346,"volume_24h_usd":9245.357436,"observed_at":1789136623.3198807,"ingested_at":1789136623.3198807},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":46976.1053,"price":0.0335,"volume_24h_usd":9242.089027,"observed_at":1789136623.324526,"ingested_at":1789136623.324526},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":46962.082582,"price":0.03349,"volume_24h_usd":9242.089027,"observed_at":1789136623.3272207,"ingested_at":1789136623.3272207},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":46838.69814,"price":0.03342,"volume_24h_usd":9255.775269,"observed_at":1789136623.3323054,"ingested_at":1789136623.3323054},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":46684.53127,"price":0.03331,"volume_24h_usd":9255.775269,"observed_at":1789136623.6088536,"ingested_at":1789136623.6088536},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":46754.60712,"price":0.03336,"volume_24h_usd":9270.241495,"observed_at":1789136623.6127148,"ingested_at":1789136623.6127148},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":47080.064672,"price":0.03308,"volume_24h_usd":9872.86207,"observed_at":1789136623.6173615,"ingested_at":1789136623.6173615},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":46551.095648,"price":0.03316,"volume_24h_usd":10690.330514,"observed_at":1789136623.6234922,"ingested_at":1789136623.6234922},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":46910.324928,"price":0.03336,"volume_24h_usd":10628.337905,"observed_at":1789136623.6279004,"ingested_at":1789136623.6279004},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":46980.491292000006,"price":0.03339,"volume_24h_usd":10546.237807,"observed_at":1789136623.630031,"ingested_at":1789136623.630031},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":46905.192495999996,"price":0.03334,"volume_24h_usd":10558.877457,"observed_at":1789136623.6374283,"ingested_at":1789136623.6374283},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":46928.463102000016,"price":0.03357,"volume_24h_usd":11264.691907,"observed_at":1789136623.640497,"ingested_at":1789136623.640497},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":46868.253128,"price":0.03404,"volume_24h_usd":12078.810292,"observed_at":1789136623.6454012,"ingested_at":1789137067.185098},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":46829.09136,"price":0.03403,"volume_24h_usd":9635.144962,"observed_at":1789136623.6518347,"ingested_at":1789137943.6408718},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":46622.626848,"price":0.03384,"volume_24h_usd":9662.773362,"observed_at":1789136623.653254,"ingested_at":1789138859.0978365},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":46457.298384,"price":0.03372,"volume_24h_usd":8550.224769,"observed_at":1789136623.6604552,"ingested_at":1789139741.9106169},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":46353.476189999994,"price":0.03381,"volume_24h_usd":8698.667618,"observed_at":1789136623.6646664,"ingested_at":1789140643.8600323},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":47178.59908,"price":0.03442,"volume_24h_usd":9178.41451,"observed_at":1789136623.668605,"ingested_at":1789141541.8646445},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":46267.49205,"price":0.03435,"volume_24h_usd":9689.653799,"observed_at":1789136623.6726308,"ingested_at":1789142626.6940513},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":46223.38656600001,"price":0.03441,"volume_24h_usd":9818.223344,"observed_at":1789137067.2947009,"ingested_at":1789143348.8074827},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":46007.859978,"price":0.03429,"volume_24h_usd":9868.237031,"observed_at":1789137943.7566392,"ingested_at":1789144246.8968167},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":46074.946388000004,"price":0.03434,"volume_24h_usd":9868.237031,"observed_at":1789138859.2833967,"ingested_at":1789145149.723935},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":46376.93844,"price":0.03444,"volume_24h_usd":9755.070898,"observed_at":1789139742.1023753,"ingested_at":1789146086.7393196},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":46180.363754,"price":0.03437,"volume_24h_usd":9874.977963,"observed_at":1789140643.967154,"ingested_at":1789146949.7784011},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":48971.069447999995,"price":0.03444,"volume_24h_usd":11240.146249,"observed_at":1789141542.0543766,"ingested_at":1789147859.5265992},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":46837.3324,"price":0.034,"volume_24h_usd":13148.556147,"observed_at":1789142626.87836,"ingested_at":1789148767.986177},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":47022.93812,"price":0.03415,"volume_24h_usd":13159.055537,"observed_at":1789143348.9198494,"ingested_at":1789149653.6373568},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":46823.442090000004,"price":0.03405,"volume_24h_usd":13218.579247,"observed_at":1789144247.0854394,"ingested_at":1789150543.6782775},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":46960.95587,"price":0.03415,"volume_24h_usd":13218.579247,"observed_at":1789145149.911267,"ingested_at":1789151443.8750145},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":47153.475162,"price":0.03429,"volume_24h_usd":12917.398381,"observed_at":1789146086.9368105,"ingested_at":1789152343.315774},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":46927.62206,"price":0.0341,"volume_24h_usd":12872.676857,"observed_at":1789146949.9703827,"ingested_at":1789153255.3580832},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":46951.082208,"price":0.03408,"volume_24h_usd":12943.218242,"observed_at":1789147859.6429217,"ingested_at":1789154146.030286},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":46868.42185200001,"price":0.03402,"volume_24h_usd":12966.446079,"observed_at":1789148768.094499,"ingested_at":1789155064.295215},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":46703.101140000006,"price":0.0339,"volume_24h_usd":12908.118532,"observed_at":1789149653.8264976,"ingested_at":1789155944.30244},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":46848.549936,"price":0.03368,"volume_24h_usd":12951.410444,"observed_at":1789150543.8769388,"ingested_at":1789156859.571188},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":47215.258991999995,"price":0.03383,"volume_24h_usd":13030.51079,"observed_at":1789151444.05824,"ingested_at":1789157744.0875275},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":47048.85716400001,"price":0.03373,"volume_24h_usd":12967.34252,"observed_at":1789152343.4275212,"ingested_at":1789158650.498045},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":46730.707984,"price":0.03352,"volume_24h_usd":12994.324772,"observed_at":1789153255.4742,"ingested_at":1789159554.957517},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":46788.779336,"price":0.03364,"volume_24h_usd":13095.531708,"observed_at":1789154146.2341328,"ingested_at":1789160446.0751884},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":47041.204256,"price":0.03376,"volume_24h_usd":13123.996839,"observed_at":1789155064.4859438,"ingested_at":1789161345.4886892},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":46829.514,"price":0.03368,"volume_24h_usd":13022.902881,"observed_at":1789155944.5044656,"ingested_at":1789162249.0096815},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":47226.924528,"price":0.03368,"volume_24h_usd":13253.093523,"observed_at":1789156859.769198,"ingested_at":1789163143.2281253},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":47856.02833200001,"price":0.03389,"volume_24h_usd":13443.615648,"observed_at":1789157744.2054658,"ingested_at":1789164057.5353587},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":47461.35290400001,"price":0.03379,"volume_24h_usd":13464.771602,"observed_at":1789158650.6122696,"ingested_at":1789164946.6596704},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":47400.84713200001,"price":0.03382,"volume_24h_usd":13648.740431,"observed_at":1789159555.064519,"ingested_at":1789165853.227489},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":47962.448524,"price":0.03382,"volume_24h_usd":13949.003471,"observed_at":1789160446.2638264,"ingested_at":1789166742.3633387},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":48132.628708,"price":0.03394,"volume_24h_usd":13931.634651,"observed_at":1789161345.6942668,"ingested_at":1789167674.2846248},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":47866.33767000001,"price":0.03389,"volume_24h_usd":13678.241749,"observed_at":1789162249.2084165,"ingested_at":1789168542.9153624},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":47819.401252,"price":0.03386,"volume_24h_usd":13707.417064,"observed_at":1789163143.3361306,"ingested_at":1789169469.7967467},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":47382.27648,"price":0.0336,"volume_24h_usd":13635.418175,"observed_at":1789164057.8117137,"ingested_at":1789170352.9925694},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":47558.104434,"price":0.03369,"volume_24h_usd":14065.23729,"observed_at":1789164946.772031,"ingested_at":1789171260.0139904},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":47501.638889999995,"price":0.03365,"volume_24h_usd":14094.268214,"observed_at":1789165853.3382497,"ingested_at":1789172148.7149732},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":47445.173346,"price":0.03361,"volume_24h_usd":14108.249974,"observed_at":1789166742.5654316,"ingested_at":1789173053.0571706},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":47431.9179,"price":0.03358,"volume_24h_usd":14200.611764,"observed_at":1789167674.4009166,"ingested_at":1789173946.963343},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":47614.653048,"price":0.03378,"volume_24h_usd":13952.754644,"observed_at":1789168543.0262299,"ingested_at":1789174855.325321},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":47614.653048,"price":0.03378,"volume_24h_usd":13952.754644,"observed_at":1789169470.000294,"ingested_at":1789175746.6061816},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":47727.417176,"price":0.03386,"volume_24h_usd":13756.329164,"observed_at":1789170353.0974064,"ingested_at":1789176664.5334644},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":48217.848354,"price":0.03393,"volume_24h_usd":13853.740554,"observed_at":1789171260.2080786,"ingested_at":1789177547.316178},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":47721.837636,"price":0.03399,"volume_24h_usd":14173.01622,"observed_at":1789172148.822736,"ingested_at":1789178456.1295443},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":47832.113291999995,"price":0.03414,"volume_24h_usd":14202.854903,"observed_at":1789173053.2559762,"ingested_at":1789179352.4809024},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":48076.64944,"price":0.03436,"volume_24h_usd":14240.740837,"observed_at":1789173947.1482728,"ingested_at":1789180259.1543052},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":48117.689024,"price":0.03436,"volume_24h_usd":14340.872357,"observed_at":1789174855.4428432,"ingested_at":1789181140.7785087},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":47753.412317999995,"price":0.03449,"volume_24h_usd":14848.725689,"observed_at":1789175746.789026,"ingested_at":1789182048.903015},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":47510.585032,"price":0.03434,"volume_24h_usd":14819.628227,"observed_at":1789176664.7210617,"ingested_at":1789182944.5621314},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":47495.781578,"price":0.03433,"volume_24h_usd":14836.079143,"observed_at":1789177547.4259467,"ingested_at":1789183849.1290264},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":47702.844,"price":0.03444,"volume_24h_usd":14895.919815,"observed_at":1789178456.3134015,"ingested_at":1789184747.4870236},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":47979.863999999994,"price":0.03464,"volume_24h_usd":14895.919815,"observed_at":1789179352.6720624,"ingested_at":1789185664.923074},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":48013.650028000004,"price":0.03463,"volume_24h_usd":14939.039595,"observed_at":1789180259.2675242,"ingested_at":1789186546.224763},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":47916.59673600001,"price":0.03456,"volume_24h_usd":14758.997769,"observed_at":1789181140.882386,"ingested_at":1789187463.9064658},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":48124.568076,"price":0.03471,"volume_24h_usd":14743.49338,"observed_at":1789182049.006392,"ingested_at":1789188341.429854},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":48166.162344000004,"price":0.03474,"volume_24h_usd":14743.49338,"observed_at":1789182944.6704512,"ingested_at":1789189256.008387},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":48124.568076,"price":0.03471,"volume_24h_usd":14713.198404,"observed_at":1789183849.3226883,"ingested_at":1789190147.7004223},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":48221.621368,"price":0.03478,"volume_24h_usd":14474.552516,"observed_at":1789184747.6721313,"ingested_at":1789191056.7161922},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":48104.575300000004,"price":0.0347,"volume_24h_usd":14397.13227,"observed_at":1789185665.0320327,"ingested_at":1789191948.2410455},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":48130.552079999994,"price":0.03471,"volume_24h_usd":14285.888416,"observed_at":1789186546.4080524,"ingested_at":1789192859.0008152},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":48130.538196,"price":0.03471,"volume_24h_usd":14080.620946,"observed_at":1789187464.021753,"ingested_at":1789193750.1988068},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":47978.00696,"price":0.0346,"volume_24h_usd":14005.072096,"observed_at":1789188341.6249437,"ingested_at":1789194649.1434546},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":47978.00696,"price":0.0346,"volume_24h_usd":13920.505708,"observed_at":1789189256.1178498,"ingested_at":1789195547.7031102},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":47888.637696000005,"price":0.03456,"volume_24h_usd":13814.020933,"observed_at":1789190147.8121347,"ingested_at":1789196456.845153},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":47805.49770000001,"price":0.0345,"volume_24h_usd":13588.417105,"observed_at":1789191056.9056365,"ingested_at":1789197348.241339},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":47847.067698,"price":0.03453,"volume_24h_usd":13622.453825,"observed_at":1789191948.3537998,"ingested_at":1789198262.2070792},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":47791.641034,"price":0.03449,"volume_24h_usd":13595.217665,"observed_at":1789192859.1180494,"ingested_at":1789199146.0926054},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":47689.182953999996,"price":0.03447,"volume_24h_usd":13625.129945,"observed_at":1789193750.396043,"ingested_at":1789200059.5195012},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":48551.35824,"price":0.03454,"volume_24h_usd":14005.734491,"observed_at":1789194649.326629,"ingested_at":1789200948.4503264},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":48635.6976,"price":0.0346,"volume_24h_usd":13995.419543,"observed_at":1789195547.810161,"ingested_at":1789201891.1862733},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":48452.96232,"price":0.03447,"volume_24h_usd":14045.394688,"observed_at":1789196457.0372627,"ingested_at":1789202747.4066148},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":48424.849200000004,"price":0.03445,"volume_24h_usd":14045.394688,"observed_at":1789197348.35317,"ingested_at":1789203658.9699373},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":48495.132000000005,"price":0.0345,"volume_24h_usd":13895.306266,"observed_at":1789198262.421485,"ingested_at":1789204551.2308621},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":48424.849200000004,"price":0.03445,"volume_24h_usd":13824.958326,"observed_at":1789199146.2019093,"ingested_at":1789205465.3212602},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":48121.605950000005,"price":0.03443,"volume_24h_usd":13975.107556,"observed_at":1789200059.6325228,"ingested_at":1789206347.3894696},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":48024.082512,"price":0.03441,"volume_24h_usd":14025.148118,"observed_at":1789200948.6463969,"ingested_at":1789207267.692127},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":48038.038944,"price":0.03442,"volume_24h_usd":13972.155998,"observed_at":1789201891.3734577,"ingested_at":1789208173.636608},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":48024.082512,"price":0.03441,"volume_24h_usd":13972.155998,"observed_at":1789202747.5124972,"ingested_at":1789209049.177337},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":48024.082512,"price":0.03441,"volume_24h_usd":13972.155998,"observed_at":1789203659.0792496,"ingested_at":1789209977.1300511},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":48012.829736,"price":0.03442,"volume_24h_usd":13968.766757,"observed_at":1789204551.3398116,"ingested_at":1789210551.37565},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":48110.473492000005,"price":0.03449,"volume_24h_usd":13918.706117,"observed_at":1789205465.5089731,"ingested_at":1789210551.4572964},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":48082.575276,"price":0.03447,"volume_24h_usd":13806.723887,"observed_at":1789206347.4983313,"ingested_at":1789210551.4667141},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":48166.269924,"price":0.03453,"volume_24h_usd":13796.613256,"observed_at":1789207267.8869915,"ingested_at":1789210551.4720623},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":47986.21598799999,"price":0.03457,"volume_24h_usd":13946.815303,"observed_at":1789208173.7436235,"ingested_at":1789210551.5574503},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":48069.501292,"price":0.03463,"volume_24h_usd":13946.815303,"observed_at":1789209049.287121,"ingested_at":1789210551.5592008},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":48166.66748,"price":0.0347,"volume_24h_usd":13933.129061,"observed_at":1789209977.4099019,"ingested_at":1789210551.5699127},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":48125.024827999994,"price":0.03467,"volume_24h_usd":13938.625821,"observed_at":1789210860.3988662,"ingested_at":1789210860.3988662},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":48069.501292,"price":0.03463,"volume_24h_usd":13938.625821,"observed_at":1789211749.6837132,"ingested_at":1789211749.6837132},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":48013.977756,"price":0.03459,"volume_24h_usd":13115.775093,"observed_at":1789212652.9055965,"ingested_at":1789212652.9055965},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":48000.096871999995,"price":0.03458,"volume_24h_usd":12495.944229,"observed_at":1789213559.6399672,"ingested_at":1789213559.6399672},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":48000.096871999995,"price":0.03458,"volume_24h_usd":12395.201799,"observed_at":1789214460.164005,"ingested_at":1789214460.164005},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":47972.335104,"price":0.03456,"volume_24h_usd":12382.562149,"observed_at":1789215354.2596576,"ingested_at":1789215354.2596576},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":47999.450880000004,"price":0.03456,"volume_24h_usd":12396.116114,"observed_at":1789216291.2222302,"ingested_at":1789216291.2222302},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":47999.450880000004,"price":0.03456,"volume_24h_usd":11677.281338,"observed_at":1789217151.7862165,"ingested_at":1789217151.7862165},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":48041.11707,"price":0.03459,"volume_24h_usd":10837.893523,"observed_at":1789218067.0956836,"ingested_at":1789218067.0956836},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":48132.577688000005,"price":0.03466,"volume_24h_usd":10837.083411,"observed_at":1789218955.905657,"ingested_at":1789218955.905657},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":48077.029416,"price":0.03462,"volume_24h_usd":10837.083411,"observed_at":1789219878.8646297,"ingested_at":1789219878.8646297},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":48315.011328,"price":0.03456,"volume_24h_usd":12742.335127,"observed_at":1789220754.4435234,"ingested_at":1789220754.4435234},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":49091.243109999996,"price":0.03445,"volume_24h_usd":13544.58066,"observed_at":1789221685.4334433,"ingested_at":1789221685.4334433},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":49129.816752000006,"price":0.03452,"volume_24h_usd":13069.215044,"observed_at":1789222589.5551972,"ingested_at":1789222589.5551972},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":49129.816752000006,"price":0.03452,"volume_24h_usd":12314.331045,"observed_at":1789223493.545306,"ingested_at":1789223493.545306},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":49186.745856,"price":0.03456,"volume_24h_usd":12264.317358,"observed_at":1789224365.6294703,"ingested_at":1789224365.6294703},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":49243.674960000004,"price":0.0346,"volume_24h_usd":12264.317358,"observed_at":1789225269.9618814,"ingested_at":1789225269.9618814},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":49243.674960000004,"price":0.0346,"volume_24h_usd":12264.317358,"observed_at":1789226175.5243564,"ingested_at":1789226175.5243564},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":49518.74496,"price":0.0346,"volume_24h_usd":12225.284266,"observed_at":1789227075.4540548,"ingested_at":1789227075.4540548},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":49269.323868,"price":0.03453,"volume_24h_usd":12299.817156,"observed_at":1789227974.3694792,"ingested_at":1789227974.3694792},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":49710.817884000004,"price":0.03458,"volume_24h_usd":11841.454216,"observed_at":1789228860.2019444,"ingested_at":1789228860.2019444},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":49811.44707,"price":0.03465,"volume_24h_usd":9976.368105,"observed_at":1789229793.0989037,"ingested_at":1789229793.0989037},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":49811.44707,"price":0.03465,"volume_24h_usd":9976.368105,"observed_at":1789230672.242821,"ingested_at":1789230672.242821},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":49782.695874000005,"price":0.03463,"volume_24h_usd":9852.022164,"observed_at":1789231555.4039974,"ingested_at":1789231555.4039974},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":49155.784040000006,"price":0.0346,"volume_24h_usd":10679.054861,"observed_at":1789232481.5773542,"ingested_at":1789232481.5773542},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":48964.39515199999,"price":0.03464,"volume_24h_usd":10839.473489,"observed_at":1789233381.4458294,"ingested_at":1789233381.4458294},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":48950.259934,"price":0.03463,"volume_24h_usd":10935.651198,"observed_at":1789234294.60052,"ingested_at":1789234294.60052},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":49020.936024,"price":0.03468,"volume_24h_usd":10815.071204,"observed_at":1789235165.054006,"ingested_at":1789235165.054006},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":49020.936024,"price":0.03468,"volume_24h_usd":10815.071204,"observed_at":1789236069.1142693,"ingested_at":1789236069.1142693},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":48921.989498,"price":0.03461,"volume_24h_usd":10479.337202,"observed_at":1789236960.351052,"ingested_at":1789236960.351052},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":48921.989498,"price":0.03461,"volume_24h_usd":10400.236856,"observed_at":1789237866.7746859,"ingested_at":1789237866.7746859},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":48950.259934,"price":0.03463,"volume_24h_usd":10350.223486,"observed_at":1789238772.6715412,"ingested_at":1789238772.6715412},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":48964.395152,"price":0.03464,"volume_24h_usd":10323.241234,"observed_at":1789239686.8074446,"ingested_at":1789239686.8074446},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":48968.12907,"price":0.03459,"volume_24h_usd":10373.2429,"observed_at":1789240559.966621,"ingested_at":1789240559.966621},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":48939.81561,"price":0.03457,"volume_24h_usd":10272.035964,"observed_at":1789241468.7950532,"ingested_at":1789241468.7950532},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":48889.343528,"price":0.03452,"volume_24h_usd":10105.11048,"observed_at":1789242366.0650501,"ingested_at":1789242366.0650501},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":48917.668756,"price":0.03454,"volume_24h_usd":9824.885124,"observed_at":1789243272.9670758,"ingested_at":1789243272.9670758},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":49030.96966799999,"price":0.03462,"volume_24h_usd":9824.885124,"observed_at":1789244166.1479056,"ingested_at":1789244166.1479056},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":49195.60128,"price":0.03472,"volume_24h_usd":9681.550951,"observed_at":1789245083.9450166,"ingested_at":1789245083.9450166},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":49068.07812,"price":0.03463,"volume_24h_usd":9518.733224,"observed_at":1789245973.4736238,"ingested_at":1789245973.4736238},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":48986.233476,"price":0.03459,"volume_24h_usd":9047.103387,"observed_at":1789246881.8593695,"ingested_at":1789246881.8593695},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":48943.111032,"price":0.03462,"volume_24h_usd":9106.000043,"observed_at":1789247798.819601,"ingested_at":1789247798.819601},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":48957.248268,"price":0.03463,"volume_24h_usd":9106.000043,"observed_at":1789248668.6380525,"ingested_at":1789248668.6380525},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":48957.248268,"price":0.03463,"volume_24h_usd":8989.388622,"observed_at":1789249560.178398,"ingested_at":1789249560.178398},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":48957.248268,"price":0.03463,"volume_24h_usd":8936.632295,"observed_at":1789250483.7857842,"ingested_at":1789250483.7857842},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":48971.385504,"price":0.03464,"volume_24h_usd":8506.81318,"observed_at":1789251401.7802181,"ingested_at":1789251401.7802181},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":48957.248268,"price":0.03463,"volume_24h_usd":8506.81318,"observed_at":1789252266.2723508,"ingested_at":1789252266.2723508},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":48906.729144000004,"price":0.03458,"volume_24h_usd":8449.296424,"observed_at":1789253163.578572,"ingested_at":1789253163.578572},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":48983.897472,"price":0.03464,"volume_24h_usd":8418.830574,"observed_at":1789254081.0444334,"ingested_at":1789254081.0444334},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":49106.700192,"price":0.03477,"volume_24h_usd":8656.042806,"observed_at":1789254966.9906259,"ingested_at":1789254966.9906259},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":49180.675469999995,"price":0.03485,"volume_24h_usd":8959.345553,"observed_at":1789255889.009791,"ingested_at":1789255889.009791},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":49109.02224,"price":0.0348,"volume_24h_usd":9405.554929,"observed_at":1789256762.7940238,"ingested_at":1789256762.7940238},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":49264.251908,"price":0.03491,"volume_24h_usd":9221.363614,"observed_at":1789257686.141423,"ingested_at":1789257686.141423},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":49143.05838,"price":0.03485,"volume_24h_usd":8990.04044,"observed_at":1789258580.1793482,"ingested_at":1789258580.1793482},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":49163.5767,"price":0.03482,"volume_24h_usd":8990.057689,"observed_at":1789259487.948309,"ingested_at":1789259487.948309},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":48856.036212,"price":0.03474,"volume_24h_usd":9096.900007,"observed_at":1789260384.2151334,"ingested_at":1789260384.2151334},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":48898.226226000006,"price":0.03477,"volume_24h_usd":9122.072907,"observed_at":1789261288.0237794,"ingested_at":1789261288.0237794},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":48954.479578000006,"price":0.03481,"volume_24h_usd":9021.941387,"observed_at":1789262169.0560875,"ingested_at":1789262169.0560875},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":48878.279436,"price":0.03507,"volume_24h_usd":9496.750645,"observed_at":1789263091.7672997,"ingested_at":1789263091.7672997},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":48724.968607999996,"price":0.03496,"volume_24h_usd":9509.354803,"observed_at":1789263972.6002705,"ingested_at":1789263972.6002705},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":48766.780652,"price":0.03499,"volume_24h_usd":9477.679587,"observed_at":1789264890.9124715,"ingested_at":1789264890.9124715},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":48100.099908000004,"price":0.03486,"volume_24h_usd":10068.758789,"observed_at":1789265766.7736397,"ingested_at":1789265766.7736397},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":48072.503752000004,"price":0.03484,"volume_24h_usd":10341.409277,"observed_at":1789266668.3941307,"ingested_at":1789266668.3941307},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":48127.696064,"price":0.03488,"volume_24h_usd":10298.289497,"observed_at":1789267566.3528461,"ingested_at":1789267566.3528461},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":48141.494141999996,"price":0.03489,"volume_24h_usd":10281.752839,"observed_at":1789268486.296501,"ingested_at":1789268486.296501},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":48193.63336000001,"price":0.0349,"volume_24h_usd":10560.989639,"observed_at":1789269368.262644,"ingested_at":1789269368.262644},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":56085.080224000005,"price":0.03524,"volume_24h_usd":37992.839467,"observed_at":1789270277.6942627,"ingested_at":1789270277.6942627},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":56036.91191,"price":0.03535,"volume_24h_usd":39206.533967,"observed_at":1789271169.361505,"ingested_at":1789271169.361505},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":56156.90274,"price":0.03546,"volume_24h_usd":39356.929727,"observed_at":1789272084.9612212,"ingested_at":1789272084.9612212},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":55519.008047999996,"price":0.03592,"volume_24h_usd":43116.341852,"observed_at":1789272961.0424805,"ingested_at":1789272961.0424805},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":55029.283196,"price":0.03569,"volume_24h_usd":43248.31613,"observed_at":1789273873.7349415,"ingested_at":1789273873.7349415},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":55090.95793199999,"price":0.03573,"volume_24h_usd":43235.744948,"observed_at":1789274786.668858,"ingested_at":1789274786.668858},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":55205.126588,"price":0.03578,"volume_24h_usd":43356.183023,"observed_at":1789275680.3733134,"ingested_at":1789275680.3733134},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":55081.694220000005,"price":0.0357,"volume_24h_usd":43256.357708,"observed_at":1789276563.7024128,"ingested_at":1789276563.7024128},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":55122.488016,"price":0.03576,"volume_24h_usd":43506.673189,"observed_at":1789277472.4623141,"ingested_at":1789277472.4623141},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":55054.790208,"price":0.03564,"volume_24h_usd":44091.905961,"observed_at":1789278368.046012,"ingested_at":1789278368.046012},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":55007.42951,"price":0.03565,"volume_24h_usd":44123.292428,"observed_at":1789279283.84609,"ingested_at":1789279283.84609},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":54976.569802,"price":0.03563,"volume_24h_usd":44342.581756,"observed_at":1789280166.1793325,"ingested_at":1789280166.1793325},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":54669.063072000004,"price":0.03562,"volume_24h_usd":44607.849364,"observed_at":1789281073.088106,"ingested_at":1789281073.088106},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":54492.837504,"price":0.03552,"volume_24h_usd":44337.218413,"observed_at":1789281973.408121,"ingested_at":1789281973.408121},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":55086.790140000005,"price":0.03545,"volume_24h_usd":44914.811073,"observed_at":1789282873.7775233,"ingested_at":1789282873.7775233},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":54968.97681,"price":0.03537,"volume_24h_usd":45281.151373,"observed_at":1789283775.7907891,"ingested_at":1789283775.7907891},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":55000.059069999996,"price":0.03539,"volume_24h_usd":45681.491768,"observed_at":1789284667.2415972,"ingested_at":1789284667.2415972},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":55357.863181999994,"price":0.03529,"volume_24h_usd":45973.590212,"observed_at":1789285564.2831242,"ingested_at":1789285564.2831242},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":55235.806976,"price":0.03514,"volume_24h_usd":46169.184484,"observed_at":1789286494.941814,"ingested_at":1789286494.941814},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":55011.02255999999,"price":0.0351,"volume_24h_usd":46540.507192,"observed_at":1789287365.0789723,"ingested_at":1789287365.0789723},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":54750.58698,"price":0.03495,"volume_24h_usd":46786.558192,"observed_at":1789288270.5715253,"ingested_at":1789288270.5715253},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":54546.858548,"price":0.03458,"volume_24h_usd":47178.421336,"observed_at":1789289166.8553941,"ingested_at":1789289166.8553941},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":54515.310336,"price":0.03456,"volume_24h_usd":47193.402274,"observed_at":1789290086.5572245,"ingested_at":1789290086.5572245},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":54420.665700000005,"price":0.0345,"volume_24h_usd":47289.410414,"observed_at":1789290987.9678524,"ingested_at":1789290987.9678524},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":54691.942698000006,"price":0.03447,"volume_24h_usd":47761.515306,"observed_at":1789291872.195187,"ingested_at":1789291872.195187},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":54753.512616,"price":0.03454,"volume_24h_usd":47894.524866,"observed_at":1789292764.4911113,"ingested_at":1789292764.4911113},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":54677.117772,"price":0.03462,"volume_24h_usd":47996.101755,"observed_at":1789293710.0670793,"ingested_at":1789293710.0670793},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":54606.3552,"price":0.03456,"volume_24h_usd":47857.909356,"observed_at":1789294641.9886146,"ingested_at":1789294641.9886146},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":54606.3552,"price":0.03456,"volume_24h_usd":47857.909356,"observed_at":1789295473.1482034,"ingested_at":1789295473.1482034},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":54495.75205,"price":0.03449,"volume_24h_usd":47857.909356,"observed_at":1789296378.3428268,"ingested_at":1789296378.3428268},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":54408.62817,"price":0.03445,"volume_24h_usd":47869.863452,"observed_at":1789297293.5706224,"ingested_at":1789297293.5706224},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":54141.75484,"price":0.03452,"volume_24h_usd":48051.753362,"observed_at":1789298194.4668925,"ingested_at":1789298194.4668925},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":54148.748567999995,"price":0.03446,"volume_24h_usd":48189.884462,"observed_at":1789299072.8831627,"ingested_at":1789299072.8831627},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":54099.2568,"price":0.0345,"volume_24h_usd":48444.836894,"observed_at":1789299994.6463826,"ingested_at":1789299994.6463826},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":54209.023407999994,"price":0.03457,"volume_24h_usd":48609.755162,"observed_at":1789300877.8762677,"ingested_at":1789300877.8762677},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":54130.618688,"price":0.03452,"volume_24h_usd":48704.269218,"observed_at":1789301802.23224,"ingested_at":1789301802.23224},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":53837.796583999996,"price":0.03476,"volume_24h_usd":49430.519235,"observed_at":1789302688.7766767,"ingested_at":1789302688.7766767},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":53713.889112,"price":0.03468,"volume_24h_usd":49416.96527,"observed_at":1789303565.467673,"ingested_at":1789303565.467673},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":53395.18235399999,"price":0.03453,"volume_24h_usd":50199.739955,"observed_at":1789304492.1461613,"ingested_at":1789304492.1461613},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":53695.779581999996,"price":0.03459,"volume_24h_usd":50681.566391,"observed_at":1789305367.2619443,"ingested_at":1789305367.2619443},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":53711.30308,"price":0.0346,"volume_24h_usd":50681.566391,"observed_at":1789306268.8642766,"ingested_at":1789306268.8642766},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":53851.014562,"price":0.03469,"volume_24h_usd":50681.566391,"observed_at":1789307164.324962,"ingested_at":1789307164.324962},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":54037.296538,"price":0.03481,"volume_24h_usd":48757.441675,"observed_at":1789308072.6450763,"ingested_at":1789308072.6450763},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":54312.56705600001,"price":0.03481,"volume_24h_usd":47921.879043,"observed_at":1789308965.7011795,"ingested_at":1789308965.7011795},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":54250.15675200001,"price":0.03477,"volume_24h_usd":47921.879043,"observed_at":1789309878.6420763,"ingested_at":1789309878.6420763},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":54266.596668000006,"price":0.03474,"volume_24h_usd":47971.879231,"observed_at":1789310764.232711,"ingested_at":1789310764.232711},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":54102.54465,"price":0.03465,"volume_24h_usd":48109.085215,"observed_at":1789311670.8117044,"ingested_at":1789311670.8117044},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":53946.40455,"price":0.03455,"volume_24h_usd":48121.68049,"observed_at":1789312569.4609914,"ingested_at":1789312569.4609914},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":53785.54839,"price":0.03441,"volume_24h_usd":47986.316846,"observed_at":1789313471.3618777,"ingested_at":1789313471.3618777},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":53836.43069599999,"price":0.03446,"volume_24h_usd":48081.594695,"observed_at":1789314399.4590528,"ingested_at":1789314399.4590528},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":54010.75465599999,"price":0.03448,"volume_24h_usd":48121.129929,"observed_at":1789315272.5999699,"ingested_at":1789315272.5999699},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":54092.281559999996,"price":0.03455,"volume_24h_usd":47167.321968,"observed_at":1789316168.386,"ingested_at":1789316168.386},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":54076.625328,"price":0.03454,"volume_24h_usd":47167.321968,"observed_at":1789317083.5651333,"ingested_at":1789317083.5651333},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":54084.96054,"price":0.03453,"volume_24h_usd":47138.644799,"observed_at":1789317968.7756393,"ingested_at":1789317968.7756393},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":54100.62372,"price":0.03454,"volume_24h_usd":47138.644799,"observed_at":1789318897.2644613,"ingested_at":1789318897.2644613},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":54178.939620000005,"price":0.03459,"volume_24h_usd":46295.749398,"observed_at":1789319802.5162888,"ingested_at":1789319802.5162888},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":54182.310912,"price":0.03456,"volume_24h_usd":46485.800371,"observed_at":1789320681.6301696,"ingested_at":1789320681.6301696},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":54137.574612000004,"price":0.03454,"volume_24h_usd":46378.57555,"observed_at":1789321571.9147105,"ingested_at":1789321571.9147105},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":54191.924706,"price":0.03459,"volume_24h_usd":46686.05587,"observed_at":1789322475.5545251,"ingested_at":1789322475.5545251},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":53109.600611999995,"price":0.03457,"volume_24h_usd":47403.058338,"observed_at":1789323368.1570117,"ingested_at":1789323368.1570117},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":53197.130762,"price":0.03463,"volume_24h_usd":47473.13309,"observed_at":1789324286.67129,"ingested_at":1789324286.67129},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":53197.130762,"price":0.03463,"volume_24h_usd":47473.13309,"observed_at":1789325169.4044664,"ingested_at":1789325169.4044664},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":53197.130762,"price":0.03463,"volume_24h_usd":47473.13309,"observed_at":1789326075.690673,"ingested_at":1789326075.690673},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":53141.32204399999,"price":0.03457,"volume_24h_usd":47473.111124,"observed_at":1789326970.503426,"ingested_at":1789326970.503426},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":53125.949952,"price":0.03456,"volume_24h_usd":47473.111124,"observed_at":1789327887.0964699,"ingested_at":1789327887.0964699},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":53002.97321599999,"price":0.03448,"volume_24h_usd":47433.003602,"observed_at":1789328770.7874212,"ingested_at":1789328770.7874212},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":52451.37134400001,"price":0.03442,"volume_24h_usd":47739.62341,"observed_at":1789329683.5393457,"ingested_at":1789329683.5393457},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":52157.592575999995,"price":0.03448,"volume_24h_usd":48014.182534,"observed_at":1789330570.6241126,"ingested_at":1789330570.6241126},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":52185.635892000006,"price":0.03447,"volume_24h_usd":48064.213728,"observed_at":1789331491.4249723,"ingested_at":1789331491.4249723},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":52193.090048,"price":0.03454,"volume_24h_usd":48117.023312,"observed_at":1789332398.9815495,"ingested_at":1789332398.9815495},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":52023.99256,"price":0.0346,"volume_24h_usd":48566.414504,"observed_at":1789333314.405161,"ingested_at":1789333314.405161},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":51993.920888,"price":0.03458,"volume_24h_usd":48507.517848,"observed_at":1789334173.5814278,"ingested_at":1789334173.5814278},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":51978.885052,"price":0.03457,"volume_24h_usd":48507.517848,"observed_at":1789335097.9429142,"ingested_at":1789335097.9429142},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":52823.992999999995,"price":0.0346,"volume_24h_usd":48894.919674,"observed_at":1789335970.1604965,"ingested_at":1789335970.1604965},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":52748.88081999999,"price":0.03455,"volume_24h_usd":48922.471161,"observed_at":1789336880.0300252,"ingested_at":1789336880.0300252},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":52373.268876,"price":0.03418,"volume_24h_usd":49248.791815,"observed_at":1789337773.3081136,"ingested_at":1789337773.3081136},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":52302.80979,"price":0.03389,"volume_24h_usd":51153.683062,"observed_at":1789338700.6265123,"ingested_at":1789338700.6265123},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":52312.958412,"price":0.03377,"volume_24h_usd":51621.36987,"observed_at":1789339572.700182,"ingested_at":1789339572.700182},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":52612.861500000006,"price":0.03375,"volume_24h_usd":52484.09568,"observed_at":1789340481.3378394,"ingested_at":1789340481.3378394},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":52907.532750000006,"price":0.03375,"volume_24h_usd":52805.193125,"observed_at":1789341388.3293355,"ingested_at":1789341388.3293355},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":53027.33838,"price":0.03385,"volume_24h_usd":52847.239602,"observed_at":1789342307.6123836,"ingested_at":1789342307.6123836},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":53058.669155999996,"price":0.03387,"volume_24h_usd":52847.239602,"observed_at":1789343169.5083795,"ingested_at":1789343169.5083795},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":52983.586240000004,"price":0.03386,"volume_24h_usd":52402.280989,"observed_at":1789344102.3910592,"ingested_at":1789344102.3910592},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":52797.110912,"price":0.03392,"volume_24h_usd":52945.089355,"observed_at":1789344978.318106,"ingested_at":1789344978.318106},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":52626.933231999996,"price":0.03368,"volume_24h_usd":53173.556124,"observed_at":1789345903.173777,"ingested_at":1789345903.173777},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":52511.093096,"price":0.03388,"volume_24h_usd":53634.714252,"observed_at":1789346779.4754987,"ingested_at":1789346779.4754987},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":52450.65189,"price":0.03395,"volume_24h_usd":54134.545804,"observed_at":1789347691.756233,"ingested_at":1789347691.756233},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":52650.015208,"price":0.03404,"volume_24h_usd":54259.323218,"observed_at":1789348582.2485576,"ingested_at":1789348582.2485576},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":52670.2568,"price":0.034,"volume_24h_usd":54772.432088,"observed_at":1789349481.647084,"ingested_at":1789349481.647084},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":52589.654303999996,"price":0.03399,"volume_24h_usd":53809.532871,"observed_at":1789350377.415218,"ingested_at":1789350377.415218},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":52945.512512,"price":0.03422,"volume_24h_usd":54299.231471,"observed_at":1789351306.1968162,"ingested_at":1789351306.1968162},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":53239.911920000006,"price":0.03445,"volume_24h_usd":54412.627039,"observed_at":1789352185.5585887,"ingested_at":1789352185.5585887},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":53187.81456,"price":0.0344,"volume_24h_usd":53865.884329,"observed_at":1789353082.4251542,"ingested_at":1789353082.4251542},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":53009.155008,"price":0.03426,"volume_24h_usd":54166.285769,"observed_at":1789353976.8020866,"ingested_at":1789353976.8020866},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":53138.14488600001,"price":0.03441,"volume_24h_usd":54697.268069,"observed_at":1789354889.4365563,"ingested_at":1789354889.4365563},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":53086.37752,"price":0.03443,"volume_24h_usd":54948.397605,"observed_at":1789355778.9217103,"ingested_at":1789355778.9217103},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":52926.113708,"price":0.03439,"volume_24h_usd":54732.741429,"observed_at":1789356693.6969872,"ingested_at":1789356693.6969872},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":52753.072927999994,"price":0.03436,"volume_24h_usd":26150.577147,"observed_at":1789357577.2212408,"ingested_at":1789357577.2212408},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":52695.1982,"price":0.03446,"volume_24h_usd":26522.599387,"observed_at":1789358487.447021,"ingested_at":1789358487.447021},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":52262.213796,"price":0.03438,"volume_24h_usd":26577.843688,"observed_at":1789359377.3325784,"ingested_at":1789359377.3325784},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":52343.90703,"price":0.03441,"volume_24h_usd":22809.393213,"observed_at":1789360296.688911,"ingested_at":1789360296.688911},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":52404.75435,"price":0.03445,"volume_24h_usd":22609.357133,"observed_at":1789361180.3047845,"ingested_at":1789361180.3047845},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":52039.154724,"price":0.03453,"volume_24h_usd":22732.213386,"observed_at":1789362095.055494,"ingested_at":1789362095.055494},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":52004.458979999996,"price":0.03453,"volume_24h_usd":22819.099792,"observed_at":1789362978.5751338,"ingested_at":1789362978.5751338},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":51960.164516,"price":0.03449,"volume_24h_usd":23119.234552,"observed_at":1789363915.5882726,"ingested_at":1789363915.5882726},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":51948.04337199999,"price":0.03446,"volume_24h_usd":22299.743579,"observed_at":1789364779.090524,"ingested_at":1789364779.090524},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":51877.146184000005,"price":0.03452,"volume_24h_usd":22581.976539,"observed_at":1789365719.8673186,"ingested_at":1789365719.8673186},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":52067.80476800001,"price":0.03466,"volume_24h_usd":22350.051274,"observed_at":1789366580.063071,"ingested_at":1789366580.063071},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":51977.670079999996,"price":0.0346,"volume_24h_usd":22134.78997,"observed_at":1789367484.7257736,"ingested_at":1789367484.7257736},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":51886.99732,"price":0.0346,"volume_24h_usd":22213.875148,"observed_at":1789368381.7430246,"ingested_at":1789368381.7430246},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":51659.925546,"price":0.03453,"volume_24h_usd":22278.096208,"observed_at":1789369296.9829733,"ingested_at":1789369296.9829733},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":51659.925546,"price":0.03453,"volume_24h_usd":21284.188103,"observed_at":1789370176.3731322,"ingested_at":1789370176.3731322},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":51687.15573599999,"price":0.03457,"volume_24h_usd":20900.163811,"observed_at":1789371115.559822,"ingested_at":1789371115.559822},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":51672.204288,"price":0.03456,"volume_24h_usd":20900.163811,"observed_at":1789372025.1469634,"ingested_at":1789372025.1469634},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":51553.34542399999,"price":0.03446,"volume_24h_usd":20623.428759,"observed_at":1789372894.787384,"ingested_at":1789372894.787384},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":51538.38508,"price":0.03445,"volume_24h_usd":20427.834487,"observed_at":1789373782.8754718,"ingested_at":1789373782.8754718},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":51538.38508,"price":0.03445,"volume_24h_usd":19856.321987,"observed_at":1789374681.533795,"ingested_at":1789374681.533795},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":51538.38508,"price":0.03445,"volume_24h_usd":19610.270987,"observed_at":1789375590.2453952,"ingested_at":1789375590.2453952},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":51489.494448,"price":0.03444,"volume_24h_usd":19220.396975,"observed_at":1789376487.0939224,"ingested_at":1789376487.0939224},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":51504.44494,"price":0.03445,"volume_24h_usd":19220.396975,"observed_at":1789377376.5806594,"ingested_at":1789377376.5806594},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":51399.89909200001,"price":0.03434,"volume_24h_usd":19635.77216,"observed_at":1789378294.0770204,"ingested_at":1789378294.0770204},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":51414.86703,"price":0.03435,"volume_24h_usd":19018.053104,"observed_at":1789379178.311435,"ingested_at":1789379178.311435},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":51717.500867999996,"price":0.03453,"volume_24h_usd":19216.502015,"observed_at":1789380118.6221795,"ingested_at":1789380118.6221795},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":51627.63553200001,"price":0.03447,"volume_24h_usd":19204.492367,"observed_at":1789380979.9723415,"ingested_at":1789380979.9723415},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":51552.747752,"price":0.03442,"volume_24h_usd":19204.492367,"observed_at":1789381891.3262932,"ingested_at":1789381891.3262932},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":51552.747752,"price":0.03442,"volume_24h_usd":19204.492367,"observed_at":1789382810.5516393,"ingested_at":1789382810.5516393},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":51361.53344,"price":0.0343,"volume_24h_usd":19392.373435,"observed_at":1789383716.2160566,"ingested_at":1789383716.2160566},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":51301.94958,"price":0.03417,"volume_24h_usd":19290.522155,"observed_at":1789384604.0913625,"ingested_at":1789384604.0913625},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":51395.25719999999,"price":0.0343,"volume_24h_usd":19744.682687,"observed_at":1789385506.4846337,"ingested_at":1789385506.4846337},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":51308.52948,"price":0.0342,"volume_24h_usd":19719.315905,"observed_at":1789386374.7687924,"ingested_at":1789386374.7687924},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":52742.74516199999,"price":0.03429,"volume_24h_usd":21101.655641,"observed_at":1789387293.3894787,"ingested_at":1789387293.3894787},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":49583.70288,"price":0.03435,"volume_24h_usd":24195.702519,"observed_at":1789388181.1247792,"ingested_at":1789388181.1247792},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":49728.051360000005,"price":0.03445,"volume_24h_usd":23469.452502,"observed_at":1789389099.4215028,"ingested_at":1789389099.4215028},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":49641.442272,"price":0.03439,"volume_24h_usd":23485.835898,"observed_at":1789389981.5414486,"ingested_at":1789389981.5414486},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":49649.89272,"price":0.03415,"volume_24h_usd":23692.755366,"observed_at":1789390904.280394,"ingested_at":1789390904.280394},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":49293.901692,"price":0.03417,"volume_24h_usd":23300.521684,"observed_at":1789391794.083483,"ingested_at":1789391794.083483},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":49119.89376000001,"price":0.03416,"volume_24h_usd":23038.5882,"observed_at":1789392718.4343486,"ingested_at":1789392718.4343486},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":49141.40328400001,"price":0.03431,"volume_24h_usd":23290.128936,"observed_at":1789393581.4693325,"ingested_at":1789393581.4693325},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":48858.991548000005,"price":0.03433,"volume_24h_usd":23722.33677,"observed_at":1789394497.3012896,"ingested_at":1789394497.3012896},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":48814.090185999994,"price":0.03449,"volume_24h_usd":23849.391934,"observed_at":1789395407.7818952,"ingested_at":1789395407.7818952},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":48458.496716,"price":0.03437,"volume_24h_usd":24051.065311,"observed_at":1789396294.1206312,"ingested_at":1789396294.1206312},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":48316.41049600001,"price":0.03418,"volume_24h_usd":24224.87247,"observed_at":1789397185.2124355,"ingested_at":1789397185.2124355},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":48322.513704,"price":0.03422,"volume_24h_usd":24304.914232,"observed_at":1789398086.003334,"ingested_at":1789398086.003334},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":48235.361408,"price":0.03419,"volume_24h_usd":24550.029097,"observed_at":1789398988.4251819,"ingested_at":1789398988.4251819},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":48235.949248,"price":0.03424,"volume_24h_usd":24581.604058,"observed_at":1789399880.2313378,"ingested_at":1789399880.2313378},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":48403.17252,"price":0.03436,"volume_24h_usd":24776.496833,"observed_at":1789400774.8866177,"ingested_at":1789400774.8866177},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":48389.08545,"price":0.03435,"volume_24h_usd":24567.15086,"observed_at":1789401701.2843387,"ingested_at":1789401701.2843387},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":48350.850492000005,"price":0.03434,"volume_24h_usd":24517.185974,"observed_at":1789402583.1388237,"ingested_at":1789402583.1388237},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":48567.61217,"price":0.03443,"volume_24h_usd":24714.14687,"observed_at":1789403487.0963054,"ingested_at":1789403487.0963054},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":48318.31071,"price":0.03435,"volume_24h_usd":24815.743017,"observed_at":1789404379.2618527,"ingested_at":1789404379.2618527},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":48502.00228799999,"price":0.03448,"volume_24h_usd":25158.827977,"observed_at":1789405288.806954,"ingested_at":1789405288.806954},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":48727.30657200001,"price":0.03459,"volume_24h_usd":25270.627957,"observed_at":1789406186.8109632,"ingested_at":1789406186.8109632},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":48586.36501599999,"price":0.03457,"volume_24h_usd":25441.779277,"observed_at":1789407095.9655333,"ingested_at":1789407095.9655333},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":48418.642788,"price":0.03453,"volume_24h_usd":25146.869962,"observed_at":1789407992.2515068,"ingested_at":1789407992.2515068},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":48582.891041999996,"price":0.03463,"volume_24h_usd":24851.402789,"observed_at":1789408902.2616408,"ingested_at":1789408902.2616408},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":48512.745372,"price":0.03458,"volume_24h_usd":24134.400321,"observed_at":1789409795.8550007,"ingested_at":1789409795.8550007},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":48639.007578,"price":0.03467,"volume_24h_usd":24064.325569,"observed_at":1789410693.1142647,"ingested_at":1789410693.1142647},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":48594.734502,"price":0.03463,"volume_24h_usd":24114.361873,"observed_at":1789411590.478996,"ingested_at":1789411590.478996},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":48534.71637,"price":0.03459,"volume_24h_usd":24131.950675,"observed_at":1789412492.9776118,"ingested_at":1789412492.9776118},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":48394.40207,"price":0.03449,"volume_24h_usd":24131.950675,"observed_at":1789413381.8026965,"ingested_at":1789413381.8026965},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":48324.24492,"price":0.03444,"volume_24h_usd":24081.970975,"observed_at":1789414298.3152912,"ingested_at":1789414298.3152912},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":48256.907454,"price":0.03441,"volume_24h_usd":24094.592563,"observed_at":1789415181.4816582,"ingested_at":1789415181.4816582},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":48256.907454,"price":0.03441,"volume_24h_usd":24094.592563,"observed_at":1789416086.3245823,"ingested_at":1789416086.3245823},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":48444.413682,"price":0.03457,"volume_24h_usd":23544.915899,"observed_at":1789416980.5288353,"ingested_at":1789416980.5288353},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":48708.576224000004,"price":0.03476,"volume_24h_usd":23563.534665,"observed_at":1789417881.7573118,"ingested_at":1789417881.7573118},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":48638.512103999994,"price":0.03471,"volume_24h_usd":23463.537129,"observed_at":1789418784.2890773,"ingested_at":1789418784.2890773},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":48470.358216,"price":0.03459,"volume_24h_usd":23001.543905,"observed_at":1789419907.9461145,"ingested_at":1789419907.9461145},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":48301.23645999999,"price":0.03439,"volume_24h_usd":23118.822814,"observed_at":1789420604.9773843,"ingested_at":1789420604.9773843},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":48566.149320000004,"price":0.03445,"volume_24h_usd":23811.784753,"observed_at":1789421486.0885956,"ingested_at":1789421486.0885956},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":48537.954168000004,"price":0.03443,"volume_24h_usd":23411.784533,"observed_at":1789422397.3310063,"ingested_at":1789422397.3310063},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":48456.221422,"price":0.03437,"volume_24h_usd":23414.580272,"observed_at":1789423283.9306116,"ingested_at":1789423283.9306116},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":49407.8985,"price":0.0345,"volume_24h_usd":24045.29275,"observed_at":1789424177.2686584,"ingested_at":1789424177.2686584},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":49188.641292,"price":0.03431,"volume_24h_usd":23969.376546,"observed_at":1789425079.5205574,"ingested_at":1789425079.5205574},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":49202.977824,"price":0.03432,"volume_24h_usd":22064.485299,"observed_at":1789425979.6412835,"ingested_at":1789425979.6412835},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":49174.30475999999,"price":0.0343,"volume_24h_usd":21586.700383,"observed_at":1789426885.1763735,"ingested_at":1789426885.1763735},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":49142.770116,"price":0.03426,"volume_24h_usd":20689.538023,"observed_at":1789427780.3635645,"ingested_at":1789427780.3635645},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":49209.915042,"price":0.03429,"volume_24h_usd":19733.386682,"observed_at":1789428691.004511,"ingested_at":1789428691.004511},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":49246.013150000006,"price":0.03425,"volume_24h_usd":20125.096112,"observed_at":1789429577.4710028,"ingested_at":1789429577.4710028},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":49231.634752,"price":0.03424,"volume_24h_usd":20095.378574,"observed_at":1789430508.657451,"ingested_at":1789430508.657451},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":49177.513150000006,"price":0.03425,"volume_24h_usd":20196.827074,"observed_at":1789431382.6471655,"ingested_at":1789431382.6471655},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":49389.972623999995,"price":0.03448,"volume_24h_usd":19731.86416,"observed_at":1789432318.7113047,"ingested_at":1789432318.7113047},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":51197.921952000004,"price":0.03466,"volume_24h_usd":20441.708302,"observed_at":1789433180.3633292,"ingested_at":1789433180.3633292},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":51118.9056,"price":0.03456,"volume_24h_usd":19388.48371,"observed_at":1789434100.940798,"ingested_at":1789434100.940798},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":49176.878564000006,"price":0.03443,"volume_24h_usd":20128.38034,"observed_at":1789434984.070525,"ingested_at":1789434984.070525},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":49078.906559999996,"price":0.0344,"volume_24h_usd":20201.966314,"observed_at":1789435882.4253929,"ingested_at":1789435882.4253929},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":49150.24218,"price":0.03445,"volume_24h_usd":19688.857444,"observed_at":1789436816.2894423,"ingested_at":1789436816.2894423},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":49207.310675999994,"price":0.03449,"volume_24h_usd":19638.851614,"observed_at":1789437712.7924488,"ingested_at":1789437712.7924488},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":49500.085086,"price":0.03447,"volume_24h_usd":19285.751286,"observed_at":1789438583.5125136,"ingested_at":1789438583.5125136},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":49500.085086,"price":0.03447,"volume_24h_usd":19285.751286,"observed_at":1789439484.3120742,"ingested_at":1789439484.3120742},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":49586.247114,"price":0.03453,"volume_24h_usd":18593.388654,"observed_at":1789440377.1369488,"ingested_at":1789440377.1369488},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":49514.445424,"price":0.03448,"volume_24h_usd":18062.406354,"observed_at":1789441295.0376132,"ingested_at":1789441295.0376132},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":49313.400692,"price":0.03434,"volume_24h_usd":17811.276818,"observed_at":1789442177.2071893,"ingested_at":1789442177.2071893},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":49184.15765000001,"price":0.03425,"volume_24h_usd":17747.696194,"observed_at":1789443094.6088662,"ingested_at":1789443094.6088662},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":49313.400692,"price":0.03434,"volume_24h_usd":17747.696194,"observed_at":1789443980.187332,"ingested_at":1789443980.187332},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":49284.680016000006,"price":0.03432,"volume_24h_usd":17684.316148,"observed_at":1789444887.7139854,"ingested_at":1789444887.7139854},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":49270.319678,"price":0.03431,"volume_24h_usd":17312.293908,"observed_at":1789445780.3853955,"ingested_at":1789445780.3853955},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":49212.878326000005,"price":0.03427,"volume_24h_usd":17088.598755,"observed_at":1789446692.9795082,"ingested_at":1789446692.9795082},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":49306.2148,"price":0.03431,"volume_24h_usd":17106.530623,"observed_at":1789447578.859838,"ingested_at":1789447578.859838},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":49277.4732,"price":0.03429,"volume_24h_usd":16863.236295,"observed_at":1789448494.4723918,"ingested_at":1789448494.4723918},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":49980.67261200001,"price":0.03406,"volume_24h_usd":17464.966631,"observed_at":1789449384.6700675,"ingested_at":1789449384.6700675},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":50470.275433999996,"price":0.03401,"volume_24h_usd":17433.042405,"observed_at":1789450293.2194126,"ingested_at":1789450293.2194126},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":50826.748415999995,"price":0.03408,"volume_24h_usd":17551.692421,"observed_at":1789451180.0611336,"ingested_at":1789451180.0611336},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":50940.85016,"price":0.03422,"volume_24h_usd":17724.822008,"observed_at":1789452089.8930175,"ingested_at":1789452089.8930175},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":50713.66836,"price":0.0342,"volume_24h_usd":17582.551463,"observed_at":1789452975.5362787,"ingested_at":1789452975.5362787},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":51403.337062000006,"price":0.03421,"volume_24h_usd":18272.313686,"observed_at":1789453895.4271955,"ingested_at":1789453895.4271955},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":51359.819308,"price":0.03422,"volume_24h_usd":18322.316156,"observed_at":1789455084.7493424,"ingested_at":1789455084.7493424},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":51134.688598,"price":0.03407,"volume_24h_usd":18084.832306,"observed_at":1789455689.1234605,"ingested_at":1789455689.1234605},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":50835.43131199999,"price":0.03404,"volume_24h_usd":18486.155206,"observed_at":1789456620.1147926,"ingested_at":1789456620.1147926},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":50654.226919999994,"price":0.0341,"volume_24h_usd":18635.716895,"observed_at":1789457520.0864203,"ingested_at":1789457520.0864203},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":50569.80465600001,"price":0.03402,"volume_24h_usd":18652.939385,"observed_at":1789458381.5986612,"ingested_at":1789458381.5986612},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":50421.157376,"price":0.03392,"volume_24h_usd":18654.381522,"observed_at":1789459302.4669762,"ingested_at":1789459302.4669762},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":50493.9552,"price":0.0338,"volume_24h_usd":18813.970732,"observed_at":1789460181.5956347,"ingested_at":1789460181.5956347},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":50565.5397,"price":0.03393,"volume_24h_usd":18926.674008,"observed_at":1789461111.098038,"ingested_at":1789461111.098038},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":50640.054200000006,"price":0.03398,"volume_24h_usd":18926.674008,"observed_at":1789461990.1740878,"ingested_at":1789461990.1740878},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":50699.6658,"price":0.03402,"volume_24h_usd":18909.703938,"observed_at":1789462924.96263,"ingested_at":1789462924.96263},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":50771.72670000001,"price":0.03398,"volume_24h_usd":19014.985632,"observed_at":1789463793.494289,"ingested_at":1789463793.494289},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":51248.390223999995,"price":0.03401,"volume_24h_usd":19294.945455,"observed_at":1789464697.0268066,"ingested_at":1789464697.0268066},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":51306.416699999994,"price":0.0341,"volume_24h_usd":18969.444008,"observed_at":1789465593.246752,"ingested_at":1789465593.246752},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":51236.975849999995,"price":0.03405,"volume_24h_usd":19003.687592,"observed_at":1789466512.6727295,"ingested_at":1789466512.6727295},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":51101.547719999995,"price":0.03396,"volume_24h_usd":18703.661792,"observed_at":1789467385.0960069,"ingested_at":1789467385.0960069},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":51071.45258,"price":0.03394,"volume_24h_usd":18703.661792,"observed_at":1789468307.8309548,"ingested_at":1789468307.8309548},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":50996.909040000006,"price":0.0339,"volume_24h_usd":18833.687578,"observed_at":1789469184.10477,"ingested_at":1789469184.10477},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":51087.46886000001,"price":0.03398,"volume_24h_usd":18703.829374,"observed_at":1789470147.4707592,"ingested_at":1789470147.4707592},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":51062.73515,"price":0.03395,"volume_24h_usd":18721.676889,"observed_at":1789471019.1090665,"ingested_at":1789471019.1090665},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":51416.408016,"price":0.03384,"volume_24h_usd":18947.392225,"observed_at":1789471890.5531867,"ingested_at":1789471890.5531867},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":51269.24588799999,"price":0.03376,"volume_24h_usd":18540.208973,"observed_at":1789472784.091999,"ingested_at":1789472784.091999},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":51329.99144,"price":0.0338,"volume_24h_usd":18159.288083,"observed_at":1789473690.7116966,"ingested_at":1789473690.7116966},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":51329.99144,"price":0.0338,"volume_24h_usd":13436.673285,"observed_at":1789474589.3561485,"ingested_at":1789474589.3561485},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":51304.91183999999,"price":0.0338,"volume_24h_usd":13481.813016,"observed_at":1789475491.0130537,"ingested_at":1789475491.0130537},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":51289.732872,"price":0.03379,"volume_24h_usd":13481.813016,"observed_at":1789476395.8691425,"ingested_at":1789476395.8691425},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":51471.880488,"price":0.03391,"volume_24h_usd":13258.510152,"observed_at":1789477324.7591069,"ingested_at":1789477324.7591069},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":51635.90621,"price":0.03395,"volume_24h_usd":13372.669054,"observed_at":1789478182.3052454,"ingested_at":1789478182.3052454},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":51590.278016,"price":0.03392,"volume_24h_usd":12982.128051,"observed_at":1789479090.1952918,"ingested_at":1789479090.1952918},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":51130.950447999996,"price":0.03371,"volume_24h_usd":13133.154053,"observed_at":1789479995.5785062,"ingested_at":1789479995.5785062},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":51248.54758400001,"price":0.03392,"volume_24h_usd":13537.43329,"observed_at":1789480890.3814113,"ingested_at":1789480890.3814113},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":50891.18738,"price":0.03377,"volume_24h_usd":13237.591348,"observed_at":1789481784.4714386,"ingested_at":1789481784.4714386},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":50702.190239999996,"price":0.0338,"volume_24h_usd":13109.32616,"observed_at":1789482702.1783977,"ingested_at":1789482702.1783977},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":50682.28725,"price":0.03375,"volume_24h_usd":12936.266186,"observed_at":1789483588.4523647,"ingested_at":1789483588.4523647},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":50504.805980000005,"price":0.03373,"volume_24h_usd":12618.624637,"observed_at":1789484500.9331906,"ingested_at":1789484500.9331906},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":50649.760224,"price":0.03381,"volume_24h_usd":12643.821901,"observed_at":1789485390.0699549,"ingested_at":1789485390.0699549},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":50859.490079999996,"price":0.03395,"volume_24h_usd":12396.132166,"observed_at":1789486289.2210824,"ingested_at":1789486289.2210824},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":50675.47611,"price":0.03381,"volume_24h_usd":12327.617041,"observed_at":1789487191.7401214,"ingested_at":1789487191.7401214},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":50615.52287,"price":0.03377,"volume_24h_usd":12132.724266,"observed_at":1789488091.9791448,"ingested_at":1789488091.9791448},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":50405.68653,"price":0.03363,"volume_24h_usd":12120.636258,"observed_at":1789488984.9647186,"ingested_at":1789488984.9647186},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":50503.270622000004,"price":0.03379,"volume_24h_usd":12007.481322,"observed_at":1789489885.6698594,"ingested_at":1789489885.6698594},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":50473.378186,"price":0.03377,"volume_24h_usd":11893.875557,"observed_at":1789490789.303949,"ingested_at":1789490789.303949},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":50578.001712000005,"price":0.03384,"volume_24h_usd":11893.875557,"observed_at":1789491702.2174897,"ingested_at":1789491702.2174897},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":50443.48575000001,"price":0.03375,"volume_24h_usd":11451.576345,"observed_at":1789492616.7458026,"ingested_at":1789492616.7458026},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":50634.10446,"price":0.0339,"volume_24h_usd":11512.522251,"observed_at":1789493496.326313,"ingested_at":1789493496.326313},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":51334.86776,"price":0.03454,"volume_24h_usd":12138.131223,"observed_at":1789494388.7780213,"ingested_at":1789494388.7780213},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":50953.650936,"price":0.03426,"volume_24h_usd":12153.851484,"observed_at":1789495297.3897176,"ingested_at":1789495297.3897176},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":51057.759388000006,"price":0.03433,"volume_24h_usd":12185.163983,"observed_at":1789496190.5255232,"ingested_at":1789496190.5255232},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":51175.974513999994,"price":0.03437,"volume_24h_usd":12347.625433,"observed_at":1789497088.6888895,"ingested_at":1789497088.6888895},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":50429.336776,"price":0.03367,"volume_24h_usd":13411.016698,"observed_at":1789497985.8947802,"ingested_at":1789497985.8947802},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":50782.41062600001,"price":0.03373,"volume_24h_usd":16703.399764,"observed_at":1789498895.5587447,"ingested_at":1789498895.5587447},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":51929.365424,"price":0.03382,"volume_24h_usd":19054.973159,"observed_at":1789499798.516058,"ingested_at":1789499798.516058},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":52079.8083,"price":0.03378,"volume_24h_usd":19205.261123,"observed_at":1789500692.573486,"ingested_at":1789500692.573486},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":51905.95009,"price":0.03371,"volume_24h_usd":19473.439658,"observed_at":1789501588.2540689,"ingested_at":1789501588.2540689},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":52072.50972,"price":0.03388,"volume_24h_usd":20210.567777,"observed_at":1789502494.1585655,"ingested_at":1789502494.1585655},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":51681.155920000005,"price":0.03361,"volume_24h_usd":20370.069769,"observed_at":1789503395.301436,"ingested_at":1789503395.301436},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":51210.98442,"price":0.0333,"volume_24h_usd":20695.193113,"observed_at":1789504291.4150283,"ingested_at":1789504291.4150283},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":51334.013812,"price":0.03338,"volume_24h_usd":20641.464748,"observed_at":1789505191.7569215,"ingested_at":1789505191.7569215},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":51641.587292,"price":0.03358,"volume_24h_usd":20641.464748,"observed_at":1789506101.7223666,"ingested_at":1789506101.7223666},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":51626.208618000004,"price":0.03357,"volume_24h_usd":20524.185839,"observed_at":1789506988.7659009,"ingested_at":1789506988.7659009},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":51349.392486000004,"price":0.03339,"volume_24h_usd":19831.2239,"observed_at":1789507894.0496664,"ingested_at":1789507894.0496664},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":51607.414403999996,"price":0.03354,"volume_24h_usd":19844.894804,"observed_at":1789508790.1587126,"ingested_at":1789508790.1587126},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":51207.356928,"price":0.03328,"volume_24h_usd":19869.938358,"observed_at":1789509714.2344627,"ingested_at":1789509714.2344627},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":51479.14612,"price":0.0334,"volume_24h_usd":19953.56065,"observed_at":1789510591.235115,"ingested_at":1789510591.235115},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":51494.314829999996,"price":0.03345,"volume_24h_usd":19419.761612,"observed_at":1789511498.0693119,"ingested_at":1789511498.0693119},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":51740.625454,"price":0.03361,"volume_24h_usd":19169.357162,"observed_at":1789512425.4278715,"ingested_at":1789512425.4278715},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":52561.51120000001,"price":0.034,"volume_24h_usd":19300.307141,"observed_at":1789513328.0739684,"ingested_at":1789513328.0739684},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":52150.616784,"price":0.03416,"volume_24h_usd":19703.047043,"observed_at":1789514194.5238175,"ingested_at":1789514194.5238175},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":51898.48278,"price":0.03397,"volume_24h_usd":19819.109387,"observed_at":1789515090.3113885,"ingested_at":1789515090.3113885},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":51755.055544,"price":0.03383,"volume_24h_usd":19478.361984,"observed_at":1789515988.6379247,"ingested_at":1789515988.6379247},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":51553.26675,"price":0.03375,"volume_24h_usd":19518.038583,"observed_at":1789516905.87953,"ingested_at":1789516905.87953},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":51968.64160799999,"price":0.03396,"volume_24h_usd":19631.972161,"observed_at":1789517800.4896748,"ingested_at":1789517800.4896748},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":51729.777528000006,"price":0.03386,"volume_24h_usd":19784.292325,"observed_at":1789518699.0237515,"ingested_at":1789518699.0237515},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":51682.48363799999,"price":0.03387,"volume_24h_usd":19583.172902,"observed_at":1789519599.3974876,"ingested_at":1789519599.3974876},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":51742.99961600001,"price":0.03388,"volume_24h_usd":18662.735263,"observed_at":1789520511.1584241,"ingested_at":1789520511.1584241},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":51239.009360000004,"price":0.03355,"volume_24h_usd":18662.735263,"observed_at":1789521397.7826915,"ingested_at":1789521397.7826915},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":51356.061952000004,"price":0.03364,"volume_24h_usd":17755.564645,"observed_at":1789522300.5115762,"ingested_at":1789522300.5115762},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":51279.730112000005,"price":0.03359,"volume_24h_usd":17768.822618,"observed_at":1789523206.684327,"ingested_at":1789523206.684327},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":51294.954384,"price":0.03358,"volume_24h_usd":17894.325944,"observed_at":1789524101.8645682,"ingested_at":1789524101.8645682},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":51311.203928,"price":0.03361,"volume_24h_usd":17698.038344,"observed_at":1789524995.5050626,"ingested_at":1789524995.5050626},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":51311.926563999994,"price":0.03362,"volume_24h_usd":17717.925551,"observed_at":1789525902.073343,"ingested_at":1789525902.073343},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":50806.39608,"price":0.03372,"volume_24h_usd":18640.319102,"observed_at":1789526784.4316864,"ingested_at":1789526784.4316864},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":50655.72467999999,"price":0.03362,"volume_24h_usd":18640.319102,"observed_at":1789527697.8638117,"ingested_at":1789527697.8638117},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":51046.020976,"price":0.03368,"volume_24h_usd":18857.231343,"observed_at":1789528588.024328,"ingested_at":1789528588.024328},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":50909.695136,"price":0.03376,"volume_24h_usd":19297.265723,"observed_at":1789529501.4073904,"ingested_at":1789529501.4073904},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":50485.592612,"price":0.03367,"volume_24h_usd":19547.284231,"observed_at":1789530407.5724647,"ingested_at":1789530407.5724647},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":50490.340536,"price":0.03369,"volume_24h_usd":19571.903155,"observed_at":1789531294.858801,"ingested_at":1789531294.858801},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":50594.250966,"price":0.03381,"volume_24h_usd":19631.083725,"observed_at":1789532192.7789156,"ingested_at":1789532192.7789156},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":50713.96525400001,"price":0.03389,"volume_24h_usd":19642.25761,"observed_at":1789533105.3265371,"ingested_at":1789533105.3265371},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":50728.65156,"price":0.0339,"volume_24h_usd":19667.864894,"observed_at":1789533990.518055,"ingested_at":1789533990.518055},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":50595.822532,"price":0.03382,"volume_24h_usd":19663.031512,"observed_at":1789534909.354323,"ingested_at":1789534909.354323},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":50461.17959800001,"price":0.03373,"volume_24h_usd":19663.031512,"observed_at":1789535800.118258,"ingested_at":1789535800.118258},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":50436.46252800001,"price":0.03384,"volume_24h_usd":18813.650037,"observed_at":1789536706.5688412,"ingested_at":1789536706.5688412},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":50406.653744,"price":0.03382,"volume_24h_usd":18851.256429,"observed_at":1789537612.552369,"ingested_at":1789537612.552369},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":50272.514216,"price":0.03373,"volume_24h_usd":18559.38601,"observed_at":1789538501.8380444,"ingested_at":1789538501.8380444},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":50272.514216,"price":0.03373,"volume_24h_usd":18509.382826,"observed_at":1789539401.5356886,"ingested_at":1789539401.5356886},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":50302.925664,"price":0.03368,"volume_24h_usd":18403.402684,"observed_at":1789540297.3398464,"ingested_at":1789540297.3398464},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":50131.485007999996,"price":0.03356,"volume_24h_usd":17605.209814,"observed_at":1789541207.2121584,"ingested_at":1789541207.2121584},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":50507.686824000004,"price":0.03374,"volume_24h_usd":17659.030006,"observed_at":1789542114.7991736,"ingested_at":1789542114.7991736},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":50080.93831,"price":0.03365,"volume_24h_usd":18077.543807,"observed_at":1789543011.2021768,"ingested_at":1789543011.2021768},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":49961.875158,"price":0.03357,"volume_24h_usd":17510.343115,"observed_at":1789543913.645027,"ingested_at":1789543913.645027},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":49946.99226399999,"price":0.03356,"volume_24h_usd":17493.120625,"observed_at":1789544791.0816598,"ingested_at":1789544791.0816598},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":50014.629334,"price":0.03347,"volume_24h_usd":17692.33282,"observed_at":1789545695.3272822,"ingested_at":1789545695.3272822},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":49815.344832,"price":0.03331,"volume_24h_usd":17812.630675,"observed_at":1789546595.9845042,"ingested_at":1789546595.9845042},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":49662.06220400001,"price":0.03323,"volume_24h_usd":17703.122615,"observed_at":1789547499.8374648,"ingested_at":1789547499.8374648},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":49527.478136,"price":0.03314,"volume_24h_usd":17619.799127,"observed_at":1789548406.1922812,"ingested_at":1789548406.1922812},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":49706.81722399999,"price":0.03326,"volume_24h_usd":17643.437889,"observed_at":1789549307.1418073,"ingested_at":1789549307.1418073},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":49598.264898,"price":0.03321,"volume_24h_usd":17598.978723,"observed_at":1789550202.4733036,"ingested_at":1789550202.4733036},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":49422.154896,"price":0.03323,"volume_24h_usd":17741.519364,"observed_at":1789551104.17934,"ingested_at":1789551104.17934},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":49422.154896,"price":0.03323,"volume_24h_usd":17461.559541,"observed_at":1789551998.3612404,"ingested_at":1789551998.3612404},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":49422.154896,"price":0.03323,"volume_24h_usd":17275.677663,"observed_at":1789552908.4062622,"ingested_at":1789552908.4062622},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":49556.009664000005,"price":0.03332,"volume_24h_usd":17255.980059,"observed_at":1789553801.8884368,"ingested_at":1789553801.8884368},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":49645.246176,"price":0.03338,"volume_24h_usd":17255.980059,"observed_at":1789554692.117936,"ingested_at":1789554692.117936},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":49585.755168,"price":0.03334,"volume_24h_usd":17255.980059,"observed_at":1789555594.0018666,"ingested_at":1789555594.0018666},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":49496.51865599999,"price":0.03328,"volume_24h_usd":17055.977313,"observed_at":1789556504.7564542,"ingested_at":1789556504.7564542},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":49917.306742,"price":0.03331,"volume_24h_usd":17259.661375,"observed_at":1789557410.4995134,"ingested_at":1789557410.4995134},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":49949.184582,"price":0.03333,"volume_24h_usd":16946.911068,"observed_at":1789558288.6753767,"ingested_at":1789558288.6753767},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":50028.14608,"price":0.03344,"volume_24h_usd":17036.498775,"observed_at":1789559200.3640711,"ingested_at":1789559200.3640711},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":49745.55368,"price":0.03335,"volume_24h_usd":17116.063361,"observed_at":1789560111.4558926,"ingested_at":1789560111.4558926},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":49357.22536,"price":0.03317,"volume_24h_usd":17181.903681,"observed_at":1789560995.8797143,"ingested_at":1789560995.8797143},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":49297.70504,"price":0.03313,"volume_24h_usd":17149.374698,"observed_at":1789561893.9908054,"ingested_at":1789561893.9908054},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":49327.4652,"price":0.03315,"volume_24h_usd":17149.374698,"observed_at":1789562789.1508312,"ingested_at":1789562789.1508312},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":49342.34528,"price":0.03316,"volume_24h_usd":17149.374698,"observed_at":1789563695.0036948,"ingested_at":1789563695.0036948},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":49276.087088,"price":0.03308,"volume_24h_usd":18250.105082,"observed_at":1789564598.6782515,"ingested_at":1789564598.6782515},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":49323.496838,"price":0.03311,"volume_24h_usd":18178.582645,"observed_at":1789565495.9100537,"ingested_at":1789565495.9100537},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":49714.69035,"price":0.03315,"volume_24h_usd":19018.977354,"observed_at":1789566392.1331491,"ingested_at":1789566392.1331491},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":49806.57935,"price":0.03317,"volume_24h_usd":18766.928312,"observed_at":1789567297.9316878,"ingested_at":1789567297.9316878},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":49671.439399999996,"price":0.03308,"volume_24h_usd":17978.742447,"observed_at":1789568187.843986,"ingested_at":1789568187.843986},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":49798.576592000005,"price":0.03314,"volume_24h_usd":17978.048689,"observed_at":1789569091.8584957,"ingested_at":1789569091.8584957},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":49723.442952000005,"price":0.03309,"volume_24h_usd":17949.435286,"observed_at":1789569998.0990531,"ingested_at":1789569998.0990531},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":49855.4036,"price":0.03275,"volume_24h_usd":18560.192982,"observed_at":1789570910.781917,"ingested_at":1789570910.781917},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":49438.651767999996,"price":0.03278,"volume_24h_usd":20059.933806,"observed_at":1789571789.0470626,"ingested_at":1789571789.0470626},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":49574.389372000005,"price":0.03287,"volume_24h_usd":20024.716137,"observed_at":1789572691.7443042,"ingested_at":1789572691.7443042},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":49746.47997,"price":0.03295,"volume_24h_usd":20040.097889,"observed_at":1789573589.1606703,"ingested_at":1789573589.1606703},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":49848.37455,"price":0.03295,"volume_24h_usd":20340.478437,"observed_at":1789574498.7787762,"ingested_at":1789574498.7787762},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":49885.308000000005,"price":0.033,"volume_24h_usd":20359.786017,"observed_at":1789575388.7237823,"ingested_at":1789575388.7237823},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":49789.521024,"price":0.03296,"volume_24h_usd":20326.013314,"observed_at":1789576293.0445633,"ingested_at":1789576293.0445633},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":49759.308935999994,"price":0.03294,"volume_24h_usd":20326.013314,"observed_at":1789577191.471082,"ingested_at":1789577191.471082},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":49939.17333,"price":0.03299,"volume_24h_usd":20444.790784,"observed_at":1789578100.7921925,"ingested_at":1789578100.7921925},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":49954.311,"price":0.033,"volume_24h_usd":20432.205056,"observed_at":1789578995.4130943,"ingested_at":1789578995.4130943},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":49957.977635999996,"price":0.03306,"volume_24h_usd":20515.235109,"observed_at":1789579892.0955074,"ingested_at":1789579892.0955074},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":49595.30629200001,"price":0.03282,"volume_24h_usd":20554.291173,"observed_at":1789580785.7805698,"ingested_at":1789580785.7805698},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":49912.176312,"price":0.03306,"volume_24h_usd":19728.129219,"observed_at":1789581694.7472968,"ingested_at":1789581694.7472968},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":49716.488064000005,"price":0.03336,"volume_24h_usd":21927.60744,"observed_at":1789582615.2129328,"ingested_at":1789582615.2129328},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":49771.84454399999,"price":0.03342,"volume_24h_usd":22088.251065,"observed_at":1789583496.9650824,"ingested_at":1789583496.9650824},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":49722.596302,"price":0.03349,"volume_24h_usd":22312.944283,"observed_at":1789584394.578396,"ingested_at":1789584394.578396},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":49638.54575999999,"price":0.03336,"volume_24h_usd":21440.533112,"observed_at":1789585297.330697,"ingested_at":1789585297.330697},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":49330.014172,"price":0.03329,"volume_24h_usd":16219.814131,"observed_at":1789586184.2598689,"ingested_at":1789586184.2598689},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":49144.671368,"price":0.03314,"volume_24h_usd":16693.273971,"observed_at":1789587086.998999,"ingested_at":1789587086.998999},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":49311.884640000004,"price":0.03336,"volume_24h_usd":16882.217845,"observed_at":1789587992.3598635,"ingested_at":1789587992.3598635},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":49444.9203,"price":0.03345,"volume_24h_usd":16681.965595,"observed_at":1789588891.6578522,"ingested_at":1789588891.6578522},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":49293.771755999995,"price":0.03362,"volume_24h_usd":16261.10846,"observed_at":1789589784.7562058,"ingested_at":1789589784.7562058},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":49298.45467,"price":0.03365,"volume_24h_usd":15969.55886,"observed_at":1789590728.2659688,"ingested_at":1789590728.2659688},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":49230.20939,"price":0.03359,"volume_24h_usd":15992.015329,"observed_at":1789591586.8146992,"ingested_at":1789591586.8146992},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":49409.533079999994,"price":0.03378,"volume_24h_usd":16767.720325,"observed_at":1789592492.1967888,"ingested_at":1789592492.1967888},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":49468.04052,"price":0.03382,"volume_24h_usd":16767.720325,"observed_at":1789593420.3091636,"ingested_at":1789593420.3091636},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":49541.17481999999,"price":0.03387,"volume_24h_usd":16767.720325,"observed_at":1789594293.5729296,"ingested_at":1789594293.5729296},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":49541.17481999999,"price":0.03387,"volume_24h_usd":16767.720325,"observed_at":1789595184.977864,"ingested_at":1789595184.977864},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":49862.96574000001,"price":0.03409,"volume_24h_usd":17069.410547,"observed_at":1789596096.456303,"ingested_at":1789596096.456303},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":49554.9796,"price":0.034,"volume_24h_usd":17050.722735,"observed_at":1789596987.6417966,"ingested_at":1789596987.6417966},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":49409.22966,"price":0.0339,"volume_24h_usd":16953.809295,"observed_at":1789597886.2851996,"ingested_at":1789597886.2851996},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":49642.429564,"price":0.03406,"volume_24h_usd":16953.809295,"observed_at":1789598789.1623664,"ingested_at":1789598789.1623664},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":50333.93244,"price":0.0341,"volume_24h_usd":17270.596435,"observed_at":1789599683.890414,"ingested_at":1789599683.890414},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":50965.762575999994,"price":0.03428,"volume_24h_usd":17416.749876,"observed_at":1789600592.8450541,"ingested_at":1789600592.8450541},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":51336.896548,"price":0.03451,"volume_24h_usd":17294.282316,"observed_at":1789601490.306839,"ingested_at":1789601490.306839},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":51441.028184,"price":0.03458,"volume_24h_usd":17178.219972,"observed_at":1789602383.207153,"ingested_at":1789602383.207153},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":50907.900760000004,"price":0.03463,"volume_24h_usd":17529.468217,"observed_at":1789603304.7181203,"ingested_at":1789603304.7181203},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":50885.34108,"price":0.03444,"volume_24h_usd":17717.648659,"observed_at":1789604193.769188,"ingested_at":1789604193.769188},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":50839.367020000005,"price":0.03445,"volume_24h_usd":17558.448553,"observed_at":1789605092.6870286,"ingested_at":1789605092.6870286},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":50499.76164799999,"price":0.03439,"volume_24h_usd":18619.020488,"observed_at":1789605989.0398002,"ingested_at":1789605989.0398002},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":50957.493989999995,"price":0.03419,"volume_24h_usd":19069.064705,"observed_at":1789606917.6891382,"ingested_at":1789606917.6891382},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":51162.867702,"price":0.03429,"volume_24h_usd":18964.527217,"observed_at":1789607796.4547932,"ingested_at":1789607796.4547932},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":51326.99472,"price":0.0344,"volume_24h_usd":18924.036171,"observed_at":1789608736.87836,"ingested_at":1789608736.87836},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":51374.543004,"price":0.03447,"volume_24h_usd":18950.267991,"observed_at":1789609595.2872555,"ingested_at":1789609595.2872555},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":51419.2554,"price":0.0345,"volume_24h_usd":18824.764665,"observed_at":1789610509.580323,"ingested_at":1789610509.580323},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":51374.543004,"price":0.03447,"volume_24h_usd":18771.058425,"observed_at":1789611388.033416,"ingested_at":1789611388.033416},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":51922.75409399999,"price":0.03453,"volume_24h_usd":19363.84289,"observed_at":1789612298.2951047,"ingested_at":1789612298.2951047},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":52273.01969600001,"price":0.03466,"volume_24h_usd":18867.925081,"observed_at":1789613185.1047778,"ingested_at":1789613185.1047778},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":52268.40303,"price":0.03495,"volume_24h_usd":19422.433502,"observed_at":1789614099.1892478,"ingested_at":1789614099.1892478},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":53647.15804799999,"price":0.03504,"volume_24h_usd":20583.489673,"observed_at":1789614987.5979495,"ingested_at":1789614987.5979495},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":53832.856788,"price":0.03499,"volume_24h_usd":20752.26794,"observed_at":1789615896.5549452,"ingested_at":1789615896.5549452},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":54002.094119999994,"price":0.0351,"volume_24h_usd":20062.215052,"observed_at":1789616805.3204944,"ingested_at":1789616805.3204944},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":54060.06737599999,"price":0.03496,"volume_24h_usd":20250.842452,"observed_at":1789617696.5686786,"ingested_at":1789617696.5686786},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":53426.86076999999,"price":0.03473,"volume_24h_usd":20540.933678,"observed_at":1789618591.2554111,"ingested_at":1789618591.2554111},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":53257.64238,"price":0.03462,"volume_24h_usd":20529.759793,"observed_at":1789619503.0292099,"ingested_at":1789619503.0292099},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":53104.414132000005,"price":0.03454,"volume_24h_usd":20596.567729,"observed_at":1789620403.270888,"ingested_at":1789620403.270888},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":53173.19708800001,"price":0.03454,"volume_24h_usd":20961.411965,"observed_at":1789621299.8973947,"ingested_at":1789621299.8973947},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":52606.399419999994,"price":0.03433,"volume_24h_usd":21234.587377,"observed_at":1789622202.9005435,"ingested_at":1789622202.9005435},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":52582.7052,"price":0.03435,"volume_24h_usd":21464.715149,"observed_at":1789623106.8177042,"ingested_at":1789623106.8177042},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":52598.01312,"price":0.03436,"volume_24h_usd":21319.662956,"observed_at":1789623988.5096898,"ingested_at":1789623988.5096898},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":52308.14037999999,"price":0.03433,"volume_24h_usd":21550.589644,"observed_at":1789624898.4465318,"ingested_at":1789624898.4465318},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":52222.204732000006,"price":0.03434,"volume_24h_usd":21872.545564,"observed_at":1789625788.1169293,"ingested_at":1789625788.1169293},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":52242.606219999994,"price":0.03437,"volume_24h_usd":21885.155917,"observed_at":1789626690.5995371,"ingested_at":1789626690.5995371},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":52346.47863,"price":0.03453,"volume_24h_usd":22913.432877,"observed_at":1789627600.8804739,"ingested_at":1789627600.8804739},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":52287.038688,"price":0.03453,"volume_24h_usd":23014.258137,"observed_at":1789628499.2250717,"ingested_at":1789628499.2250717},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":51948.43064,"price":0.03433,"volume_24h_usd":23068.705845,"observed_at":1789629409.8714256,"ingested_at":1789629409.8714256},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":52054.3552,"price":0.0344,"volume_24h_usd":22620.179781,"observed_at":1789630300.2619758,"ingested_at":1789630300.2619758},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":51790.002179999996,"price":0.0343,"volume_24h_usd":22692.584061,"observed_at":1789631193.7847834,"ingested_at":1789631193.7847834},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":51805.101306000004,"price":0.03431,"volume_24h_usd":22476.566337,"observed_at":1789632106.9471414,"ingested_at":1789632106.9471414},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":51539.399015999996,"price":0.03423,"volume_24h_usd":22679.026259,"observed_at":1789632999.663189,"ingested_at":1789632999.663189},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":51578.394435999995,"price":0.03433,"volume_24h_usd":22609.824534,"observed_at":1789633894.3065867,"ingested_at":1789633894.3065867},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":51758.68594,"price":0.03445,"volume_24h_usd":22605.895731,"observed_at":1789634809.112987,"ingested_at":1789634809.112987},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":51935.11098,"price":0.03449,"volume_24h_usd":22640.454633,"observed_at":1789635700.8745706,"ingested_at":1789635700.8745706},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":51743.253961999995,"price":0.03433,"volume_24h_usd":23050.79251,"observed_at":1789636630.7691066,"ingested_at":1789636630.7691066},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":51651.542484000005,"price":0.03438,"volume_24h_usd":22957.588627,"observed_at":1789637496.5400941,"ingested_at":1789637496.5400941},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":51666.566201999995,"price":0.03439,"volume_24h_usd":22970.182245,"observed_at":1789638390.7352695,"ingested_at":1789638390.7352695},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":51431.326214,"price":0.03427,"volume_24h_usd":23020.183581,"observed_at":1789639298.9275672,"ingested_at":1789639298.9275672},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":51401.31085,"price":0.03425,"volume_24h_usd":23038.925176,"observed_at":1789640188.148221,"ingested_at":1789640188.148221},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":51401.31085,"price":0.03425,"volume_24h_usd":23038.925176,"observed_at":1789641090.603443,"ingested_at":1789641090.603443},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":51431.326214,"price":0.03427,"volume_24h_usd":23041.830386,"observed_at":1789641992.7728803,"ingested_at":1789641992.7728803},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":51461.341578,"price":0.03429,"volume_24h_usd":23041.830386,"observed_at":1789642916.8941576,"ingested_at":1789642916.8941576},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":51476.349259999995,"price":0.0343,"volume_24h_usd":22838.146324,"observed_at":1789643791.7896464,"ingested_at":1789643791.7896464},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":51404.136396,"price":0.03427,"volume_24h_usd":22871.482494,"observed_at":1789644698.90028,"ingested_at":1789644698.90028},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":51300.721368,"price":0.03422,"volume_24h_usd":22859.740042,"observed_at":1789645591.409066,"ingested_at":1789645591.409066},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":51405.661476,"price":0.03429,"volume_24h_usd":22657.770901,"observed_at":1789646504.049405,"ingested_at":1789646504.049405},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":51660.51602399999,"price":0.03446,"volume_24h_usd":22591.930581,"observed_at":1789647405.3997343,"ingested_at":1789647405.3997343},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":51645.52458,"price":0.03445,"volume_24h_usd":22593.357577,"observed_at":1789648304.2650435,"ingested_at":1789648304.2650435},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":51492.418092,"price":0.03438,"volume_24h_usd":22887.860789,"observed_at":1789649206.9846613,"ingested_at":1789649206.9846613},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":51362.46288,"price":0.0342,"volume_24h_usd":23003.144612,"observed_at":1789650103.6546645,"ingested_at":1789650103.6546645},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":51424.342668,"price":0.03429,"volume_24h_usd":21952.4149,"observed_at":1789650998.8014011,"ingested_at":1789650998.8014011},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":51394.348884,"price":0.03427,"volume_24h_usd":21909.778435,"observed_at":1789651895.4346607,"ingested_at":1789651895.4346607},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":51337.351728,"price":0.03419,"volume_24h_usd":22212.038907,"observed_at":1789652791.0538323,"ingested_at":1789652791.0538323},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":51607.62734399999,"price":0.03437,"volume_24h_usd":21275.994514,"observed_at":1789653696.5050046,"ingested_at":1789653696.5050046},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":51622.61882399999,"price":0.03444,"volume_24h_usd":21698.987234,"observed_at":1789654592.1954837,"ingested_at":1789654592.1954837},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":52002.030371999994,"price":0.03462,"volume_24h_usd":21632.856714,"observed_at":1789655493.9609933,"ingested_at":1789655493.9609933},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":51813.814896,"price":0.03447,"volume_24h_usd":22109.684898,"observed_at":1789656399.8433604,"ingested_at":1789656399.8433604},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":51730.32096,"price":0.0344,"volume_24h_usd":22159.837982,"observed_at":1789657299.496529,"ingested_at":1789657299.496529},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":51610.017888,"price":0.03432,"volume_24h_usd":21425.666742,"observed_at":1789658202.8498542,"ingested_at":1789658202.8498542},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":51646.412988000004,"price":0.03438,"volume_24h_usd":20056.68855,"observed_at":1789659102.0539436,"ingested_at":1789659102.0539436},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":51901.79083,"price":0.03455,"volume_24h_usd":20452.804318,"observed_at":1789659997.9578693,"ingested_at":1789659997.9578693},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":51976.90196,"price":0.0346,"volume_24h_usd":20452.804318,"observed_at":1789660896.946089,"ingested_at":1789660896.946089},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":52260.982228,"price":0.03458,"volume_24h_usd":20322.294309,"observed_at":1789661795.6082258,"ingested_at":1789661795.6082258},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":52291.208360000004,"price":0.0346,"volume_24h_usd":20302.986729,"observed_at":1789662697.070359,"ingested_at":1789662697.070359},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":52367.23353600001,"price":0.03456,"volume_24h_usd":20449.634624,"observed_at":1789663613.373984,"ingested_at":1789663613.373984},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":52430.632580000005,"price":0.03466,"volume_24h_usd":20814.214355,"observed_at":1789664506.0287888,"ingested_at":1789664506.0287888},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":52436.269032000004,"price":0.03462,"volume_24h_usd":20851.554311,"observed_at":1789665421.9288893,"ingested_at":1789665421.9288893},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":52345.391616,"price":0.03456,"volume_24h_usd":20851.554311,"observed_at":1789666301.8042498,"ingested_at":1789666301.8042498},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":52269.660436,"price":0.03451,"volume_24h_usd":20768.524258,"observed_at":1789667197.1210544,"ingested_at":1789667197.1210544},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":52174.44044399999,"price":0.03451,"volume_24h_usd":20785.672504,"observed_at":1789668122.536693,"ingested_at":1789668122.536693},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":52529.90295199999,"price":0.03473,"volume_24h_usd":20779.333576,"observed_at":1789669132.4157512,"ingested_at":1789669132.4157512},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":52250.690303999996,"price":0.03456,"volume_24h_usd":18406.590658,"observed_at":1789669894.6815314,"ingested_at":1789669894.6815314},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":52294.58978,"price":0.03455,"volume_24h_usd":18061.55692,"observed_at":1789670790.6110394,"ingested_at":1789670790.6110394},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":52391.166168,"price":0.03468,"volume_24h_usd":18121.782232,"observed_at":1789671698.6458573,"ingested_at":1789671698.6458573},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":52356.503295999995,"price":0.03464,"volume_24h_usd":17923.430486,"observed_at":1789672589.9582136,"ingested_at":1789672589.9582136},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":52386.732224,"price":0.03466,"volume_24h_usd":17444.854796,"observed_at":1789673493.086663,"ingested_at":1789673493.086663},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":52416.961152,"price":0.03468,"volume_24h_usd":17021.79216,"observed_at":1789674398.290327,"ingested_at":1789674398.290327},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":52386.732224,"price":0.03466,"volume_24h_usd":16614.634037,"observed_at":1789675299.8669198,"ingested_at":1789675299.8669198},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":52497.74992,"price":0.03476,"volume_24h_usd":16129.389461,"observed_at":1789676190.1173968,"ingested_at":1789676190.1173968},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":52594.790724,"price":0.03483,"volume_24h_usd":16153.242713,"observed_at":1789677098.30766,"ingested_at":1789677098.30766},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":52640.09200800001,"price":0.03486,"volume_24h_usd":16213.250024,"observed_at":1789678014.2929099,"ingested_at":1789678014.2929099},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":52641.77533999999,"price":0.03485,"volume_24h_usd":16188.617277,"observed_at":1789678898.7016864,"ingested_at":1789678898.7016864},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":52415.19668,"price":0.0347,"volume_24h_usd":15412.912281,"observed_at":1789679790.4399645,"ingested_at":1789679790.4399645},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":52719.57006,"price":0.0349,"volume_24h_usd":15569.894353,"observed_at":1789680700.5931318,"ingested_at":1789680700.5931318},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":52719.57006,"price":0.0349,"volume_24h_usd":15569.894353,"observed_at":1789681589.9153323,"ingested_at":1789681589.9153323},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":52601.00809,"price":0.03481,"volume_24h_usd":15632.496464,"observed_at":1789682497.242114,"ingested_at":1789682497.242114},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":52193.265408,"price":0.03456,"volume_24h_usd":15296.640798,"observed_at":1789683394.4063852,"ingested_at":1789683394.4063852},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":51984.731100000005,"price":0.0345,"volume_24h_usd":15406.848798,"observed_at":1789684290.9154859,"ingested_at":1789684290.9154859},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":52135.41148,"price":0.0346,"volume_24h_usd":15406.848798,"observed_at":1789685193.6901581,"ingested_at":1789685193.6901581},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":52115.90900400001,"price":0.03459,"volume_24h_usd":15506.953731,"observed_at":1789686101.7149932,"ingested_at":1789686101.7149932},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":52100.842248,"price":0.03458,"volume_24h_usd":14913.063171,"observed_at":1789686989.1169462,"ingested_at":1789686989.1169462},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":52356.97710000001,"price":0.03475,"volume_24h_usd":14605.331439,"observed_at":1789687899.5542738,"ingested_at":1789687899.5542738},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":52326.843587999996,"price":0.03473,"volume_24h_usd":14605.331439,"observed_at":1789688820.1294055,"ingested_at":1789688820.1294055},{"venue":"Hyperliquid","contract":"TNSR-PERP","symbol":"TNSR","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":52417.244124000004,"price":0.03479,"volume_24h_usd":14664.468989,"observed_at":1789689714.3080952,"ingested_at":1789689714.3080952},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":492631.75428,"price":18.339,"volume_24h_usd":77921.54859,"observed_at":1789136618.5842712,"ingested_at":1789136618.5842712},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":491977.04016,"price":18.314,"volume_24h_usd":77750.37577,"observed_at":1789136618.5919902,"ingested_at":1789136618.5919902},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":491764.83083999995,"price":18.307,"volume_24h_usd":77810.2813800001,"observed_at":1789136618.5974858,"ingested_at":1789136618.5974858},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":491223.96510000003,"price":18.285,"volume_24h_usd":77766.5129400001,"observed_at":1789136618.601883,"ingested_at":1789136618.601883},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":493208.82859999995,"price":18.362,"volume_24h_usd":77746.45977,"observed_at":1789136618.6066282,"ingested_at":1789136618.6066282},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":492183.6838,"price":18.331,"volume_24h_usd":76593.366,"observed_at":1789136618.6110814,"ingested_at":1789136618.6110814},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":491287.75947999995,"price":18.298,"volume_24h_usd":76642.15562,"observed_at":1789136618.61532,"ingested_at":1789136618.61532},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":491015.97504000005,"price":18.288,"volume_24h_usd":76598.10114,"observed_at":1789136618.6181118,"ingested_at":1789136618.6181118},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":491687.35968,"price":18.318,"volume_24h_usd":76301.95671,"observed_at":1789136618.624141,"ingested_at":1789136618.624141},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":491719.69714,"price":18.319,"volume_24h_usd":76144.9063900001,"observed_at":1789136618.626155,"ingested_at":1789136618.626155},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":491865.07590000005,"price":18.315,"volume_24h_usd":76005.6271000001,"observed_at":1789136618.631906,"ingested_at":1789136618.631906},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":491297.40768,"price":18.299,"volume_24h_usd":75479.5877600001,"observed_at":1789136618.6411963,"ingested_at":1789136618.6411963},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":491407.10537999996,"price":18.301,"volume_24h_usd":75194.1585600001,"observed_at":1789136618.6458352,"ingested_at":1789136618.6458352},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":492737.7724,"price":18.355,"volume_24h_usd":75285.4721200001,"observed_at":1789136618.6502326,"ingested_at":1789136618.6502326},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":493626.9632800001,"price":18.388,"volume_24h_usd":75102.7896100001,"observed_at":1789136618.6544228,"ingested_at":1789136618.6544228},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":493420.9798399999,"price":18.377,"volume_24h_usd":74827.52896,"observed_at":1789136618.6585894,"ingested_at":1789136618.6585894},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":492857.0973999999,"price":18.365,"volume_24h_usd":74288.0676300001,"observed_at":1789136618.6628325,"ingested_at":1789136618.6628325},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":491891.64542400005,"price":18.3243,"volume_24h_usd":73575.39897,"observed_at":1789136618.6673553,"ingested_at":1789136618.6673553},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":492012.6895,"price":18.325,"volume_24h_usd":73685.64756,"observed_at":1789136618.672044,"ingested_at":1789136618.672044},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":489830.1392,"price":18.224,"volume_24h_usd":74366.46399,"observed_at":1789136618.6764967,"ingested_at":1789136618.6764967},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":487331.95080000005,"price":18.132,"volume_24h_usd":74425.30269,"observed_at":1789136618.6815956,"ingested_at":1789136618.6815956},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":488200.00859999994,"price":18.162,"volume_24h_usd":74238.52924,"observed_at":1789136618.6857932,"ingested_at":1789136618.6857932},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":488864.2434,"price":18.174,"volume_24h_usd":74113.37099,"observed_at":1789136618.6899307,"ingested_at":1789136618.6899307},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":488219.29967999994,"price":18.141,"volume_24h_usd":74007.90059,"observed_at":1789136618.694064,"ingested_at":1789136618.694064},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":485927.5933199999,"price":18.057,"volume_24h_usd":74013.74586,"observed_at":1789136618.6982427,"ingested_at":1789136618.6982427},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":488676.77099999995,"price":18.15,"volume_24h_usd":74165.47049,"observed_at":1789136618.7027984,"ingested_at":1789136618.7027984},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":487215.60768,"price":18.134,"volume_24h_usd":74824.13929,"observed_at":1789136618.7074997,"ingested_at":1789136618.7074997},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":489304.31231999997,"price":18.208,"volume_24h_usd":74813.45916,"observed_at":1789136618.711918,"ingested_at":1789136618.711918},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":488756.51564,"price":18.191,"volume_24h_usd":74854.02028,"observed_at":1789136618.716102,"ingested_at":1789136618.716102},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":487400.79496,"price":18.142,"volume_24h_usd":75000.96536,"observed_at":1789136618.720311,"ingested_at":1789136618.720311},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":488180.24814,"price":18.1614,"volume_24h_usd":75207.7926,"observed_at":1789136618.7251518,"ingested_at":1789136618.7251518},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":488960.88976000005,"price":18.193,"volume_24h_usd":75302.53526,"observed_at":1789136618.7304256,"ingested_at":1789136618.7304256},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":487910.7033,"price":18.145,"volume_24h_usd":75692.68049,"observed_at":1789136618.7359586,"ingested_at":1789136618.7359586},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":491910.69312,"price":18.216,"volume_24h_usd":77920.30277,"observed_at":1789136618.741143,"ingested_at":1789136618.741143},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":487531.77082,"price":18.061,"volume_24h_usd":63064.86629,"observed_at":1789136618.7454417,"ingested_at":1789136618.7454417},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":487877.45328,"price":18.081,"volume_24h_usd":58987.33573,"observed_at":1789136618.7496243,"ingested_at":1789136618.7496243},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":486567.5208,"price":18.085,"volume_24h_usd":60525.01899,"observed_at":1789136619.0230541,"ingested_at":1789136619.0230541},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":488589.41781,"price":18.1415,"volume_24h_usd":59655.74346,"observed_at":1789136619.0273228,"ingested_at":1789136619.0273228},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":487036.659,"price":18.075,"volume_24h_usd":59742.41828,"observed_at":1789136619.031478,"ingested_at":1789136619.031478},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":485123.77404,"price":18.006,"volume_24h_usd":58759.15612,"observed_at":1789136619.0361264,"ingested_at":1789136619.0361264},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":479088.47546000005,"price":17.843,"volume_24h_usd":60896.88295,"observed_at":1789136619.0410852,"ingested_at":1789136619.0410852},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":477107.1989700001,"price":17.7465,"volume_24h_usd":62230.82466,"observed_at":1789136619.0454242,"ingested_at":1789136619.0454242},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":480030.8071839999,"price":17.8361,"volume_24h_usd":60385.31232,"observed_at":1789136619.0496533,"ingested_at":1789136619.0496533},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":479353.46499999997,"price":17.825,"volume_24h_usd":60335.28175,"observed_at":1789136619.0543776,"ingested_at":1789136619.0543776},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":479793.4893,"price":17.855,"volume_24h_usd":57992.84255,"observed_at":1789136619.0590978,"ingested_at":1789136619.0590978},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":480579.4565600001,"price":17.876,"volume_24h_usd":57914.97191,"observed_at":1789136619.0637007,"ingested_at":1789136619.0637007},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":484867.34550000005,"price":18.045,"volume_24h_usd":56040.6058,"observed_at":1789136619.0680964,"ingested_at":1789136619.0680964},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":491503.364,"price":18.2072,"volume_24h_usd":57835.67407,"observed_at":1789136619.0760283,"ingested_at":1789136619.0760283},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":490986.9986,"price":18.185,"volume_24h_usd":58509.19368,"observed_at":1789136619.083696,"ingested_at":1789136619.083696},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":490409.48718,"price":18.171,"volume_24h_usd":58568.41348,"observed_at":1789136619.0913095,"ingested_at":1789136619.0913095},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":488242.8082999999,"price":18.083,"volume_24h_usd":58684.03542,"observed_at":1789136619.0988553,"ingested_at":1789136619.0988553},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":488944.9728,"price":18.108,"volume_24h_usd":58608.26372,"observed_at":1789136619.1064773,"ingested_at":1789136619.1064773},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":487685.9917,"price":18.065,"volume_24h_usd":58531.07748,"observed_at":1789136619.112774,"ingested_at":1789136619.112774},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":488986.33963999996,"price":18.118,"volume_24h_usd":58482.03785,"observed_at":1789136619.1168292,"ingested_at":1789136619.1168292},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":490072.7689000001,"price":18.161,"volume_24h_usd":58406.57105,"observed_at":1789136619.1208768,"ingested_at":1789136619.1208768},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":488591.28056000004,"price":18.103,"volume_24h_usd":57816.91421,"observed_at":1789136619.1248646,"ingested_at":1789136619.1248646},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":488335.9173,"price":18.095,"volume_24h_usd":57538.24313,"observed_at":1789136619.1288228,"ingested_at":1789136619.1288228},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":488198.51616,"price":18.087,"volume_24h_usd":57541.4847,"observed_at":1789136619.132905,"ingested_at":1789136619.132905},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":488344.26804,"price":18.078,"volume_24h_usd":57606.16328,"observed_at":1789136619.136925,"ingested_at":1789136619.136925},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":483822.8223,"price":17.905,"volume_24h_usd":58301.51297,"observed_at":1789136619.1409397,"ingested_at":1789136619.1409397},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":485309.901,"price":17.975,"volume_24h_usd":58036.55153,"observed_at":1789136619.14504,"ingested_at":1789136619.14504},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":482165.16876000003,"price":17.919,"volume_24h_usd":59343.94794,"observed_at":1789136619.1490874,"ingested_at":1789136619.1490874},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":485941.24431999994,"price":18.046,"volume_24h_usd":60477.56679,"observed_at":1789136619.153095,"ingested_at":1789136619.153095},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":481356.2904,"price":18.012,"volume_24h_usd":66540.95113,"observed_at":1789136619.1570745,"ingested_at":1789136619.1570745},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":478062.37379999994,"price":17.886,"volume_24h_usd":66407.3987,"observed_at":1789136619.1610847,"ingested_at":1789136619.1610847},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":481242.49515599996,"price":17.9418,"volume_24h_usd":67847.36134,"observed_at":1789136619.1650941,"ingested_at":1789136619.1650941},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":476565.47244,"price":17.762,"volume_24h_usd":67830.45898,"observed_at":1789136619.1690347,"ingested_at":1789136619.1690347},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":474246.409,"price":17.675,"volume_24h_usd":67787.25911,"observed_at":1789136619.1730425,"ingested_at":1789136619.1730425},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":463042.15164,"price":17.338,"volume_24h_usd":80478.10621,"observed_at":1789136619.1771486,"ingested_at":1789136619.1771486},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":464513.10808,"price":17.404,"volume_24h_usd":83417.23297,"observed_at":1789136619.1812656,"ingested_at":1789136619.1812656},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":466933.3603,"price":17.435,"volume_24h_usd":85125.76204,"observed_at":1789136619.185627,"ingested_at":1789136619.185627},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":465494.32,"price":17.375,"volume_24h_usd":85234.35679,"observed_at":1789136619.1901772,"ingested_at":1789136619.1901772},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":470326.53724,"price":17.549,"volume_24h_usd":85735.95908,"observed_at":1789136619.195131,"ingested_at":1789136619.195131},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":469424.0689,"price":17.515,"volume_24h_usd":85720.75229,"observed_at":1789136619.9569426,"ingested_at":1789136619.9569426},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":470535.89874000003,"price":17.553,"volume_24h_usd":85654.5708,"observed_at":1789136619.966622,"ingested_at":1789136619.966622},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":471602.6756,"price":17.59,"volume_24h_usd":85486.16725,"observed_at":1789136619.9745731,"ingested_at":1789136619.9745731},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":471464.8325999999,"price":17.586,"volume_24h_usd":85181.95809,"observed_at":1789136619.9809182,"ingested_at":1789136619.9809182},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":470806.03991999995,"price":17.566,"volume_24h_usd":85211.0752,"observed_at":1789136619.9907038,"ingested_at":1789136619.9907038},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":468673.6512,"price":17.492,"volume_24h_usd":85465.7863,"observed_at":1789136619.9972043,"ingested_at":1789136619.9972043},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":467609.8788,"price":17.46,"volume_24h_usd":84897.79578,"observed_at":1789136620.0053866,"ingested_at":1789136620.0053866},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":467354.01232000004,"price":17.474,"volume_24h_usd":85062.85178,"observed_at":1789136620.0135663,"ingested_at":1789136620.0135663},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":465332.028,"price":17.4,"volume_24h_usd":85070.32292,"observed_at":1789136620.023463,"ingested_at":1789136620.023463},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":461867.2995,"price":17.285,"volume_24h_usd":86937.53464,"observed_at":1789136620.031479,"ingested_at":1789136620.031479},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":461901.5238,"price":17.285,"volume_24h_usd":86635.77492,"observed_at":1789136620.039685,"ingested_at":1789136620.039685},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":461744.88917999994,"price":17.293,"volume_24h_usd":86909.21759,"observed_at":1789136620.0479455,"ingested_at":1789136620.0479455},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":462090.6694799999,"price":17.307,"volume_24h_usd":86678.45234,"observed_at":1789136620.0561028,"ingested_at":1789136620.0561028},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":465872.379744,"price":17.4352,"volume_24h_usd":86609.40482,"observed_at":1789136620.064324,"ingested_at":1789136620.064324},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":466684.21995999996,"price":17.447,"volume_24h_usd":87375.4448,"observed_at":1789136620.072361,"ingested_at":1789136620.072361},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":471669.6304,"price":17.552,"volume_24h_usd":91002.36335,"observed_at":1789136620.080328,"ingested_at":1789136620.080328},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":470559.745658,"price":17.5379,"volume_24h_usd":91550.10788,"observed_at":1789136620.0884945,"ingested_at":1789136620.0884945},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":469276.20012,"price":17.494,"volume_24h_usd":91555.0516200001,"observed_at":1789136620.0966144,"ingested_at":1789136620.0966144},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":467710.93584,"price":17.436,"volume_24h_usd":91583.11307,"observed_at":1789136620.1047635,"ingested_at":1789136620.1047635},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":466328.35199999996,"price":17.4,"volume_24h_usd":91751.78211,"observed_at":1789136620.1128638,"ingested_at":1789136620.1128638},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":466133.26424,"price":17.386,"volume_24h_usd":91909.36376,"observed_at":1789136620.1210217,"ingested_at":1789136620.1210217},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":466121.1592800001,"price":17.388,"volume_24h_usd":91952.8802000001,"observed_at":1789136620.1290834,"ingested_at":1789136620.1290834},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":466763.538416,"price":17.4056,"volume_24h_usd":92083.65238,"observed_at":1789136620.1372554,"ingested_at":1789136620.1372554},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":467537.31455999997,"price":17.456,"volume_24h_usd":92459.76642,"observed_at":1789136620.1452944,"ingested_at":1789136620.1452944},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":468159.2839,"price":17.479,"volume_24h_usd":92549.75432,"observed_at":1789136620.153265,"ingested_at":1789136620.153265},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":467003.00655999995,"price":17.441,"volume_24h_usd":92495.78646,"observed_at":1789136620.1613803,"ingested_at":1789136620.1613803},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":467411.33136000007,"price":17.452,"volume_24h_usd":92542.8258600001,"observed_at":1789136620.169357,"ingested_at":1789136620.169357},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":464541.73900000006,"price":17.35,"volume_24h_usd":92580.0261,"observed_at":1789136620.1774945,"ingested_at":1789136620.1774945},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":463478.13581999997,"price":17.311,"volume_24h_usd":93458.16112,"observed_at":1789136620.1855888,"ingested_at":1789136620.1855888},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":463022.044,"price":17.3,"volume_24h_usd":93404.53528,"observed_at":1789136620.1938016,"ingested_at":1789136620.1938016},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":465601.25264,"price":17.386,"volume_24h_usd":93341.93712,"observed_at":1789136620.2019765,"ingested_at":1789136620.2019765},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":463045.4451,"price":17.285,"volume_24h_usd":93371.86515,"observed_at":1789136620.2102218,"ingested_at":1789136620.2102218},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":460610.02482399996,"price":17.2034,"volume_24h_usd":93518.93193,"observed_at":1789136620.2184556,"ingested_at":1789136620.2184556},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":460235.9530999999,"price":17.185,"volume_24h_usd":93578.11281,"observed_at":1789136620.2238052,"ingested_at":1789136620.2238052},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":461948.445,"price":17.25,"volume_24h_usd":93690.68427,"observed_at":1789136620.235011,"ingested_at":1789136620.235011},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":462071.4822,"price":17.265,"volume_24h_usd":93910.13127,"observed_at":1789136621.2692182,"ingested_at":1789136621.2692182},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":463473.1728,"price":17.31,"volume_24h_usd":93910.93258,"observed_at":1789136621.2754967,"ingested_at":1789136621.2754967},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":462886.95012,"price":17.278,"volume_24h_usd":94039.87167,"observed_at":1789136621.2803185,"ingested_at":1789136621.2803185},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":462699.76176,"price":17.271,"volume_24h_usd":94107.72007,"observed_at":1789136621.284947,"ingested_at":1789136621.284947},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":461963.35975999996,"price":17.252,"volume_24h_usd":94815.52579,"observed_at":1789136621.2893505,"ingested_at":1789136621.2893505},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":462673.21549999993,"price":17.275,"volume_24h_usd":94486.12535,"observed_at":1789136621.2930279,"ingested_at":1789136621.2930279},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":458642.43846,"price":17.131,"volume_24h_usd":94357.18034,"observed_at":1789136621.2989826,"ingested_at":1789136621.2989826},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":458859.92544,"price":17.136,"volume_24h_usd":93656.4185,"observed_at":1789136621.3023088,"ingested_at":1789136621.3023088},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":461088.51360799995,"price":17.2156,"volume_24h_usd":93621.80712,"observed_at":1789136621.3086207,"ingested_at":1789136621.3086207},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":461111.27808,"price":17.216,"volume_24h_usd":93437.5436,"observed_at":1789136621.3155463,"ingested_at":1789136621.3155463},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":460382.58,"price":17.19,"volume_24h_usd":93313.28785,"observed_at":1789136621.320429,"ingested_at":1789136621.320429},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":457883.42079999996,"price":17.095,"volume_24h_usd":93483.67088,"observed_at":1789136621.3252318,"ingested_at":1789136621.3252318},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":457724.88800000004,"price":17.09,"volume_24h_usd":95632.17806,"observed_at":1789136621.3283885,"ingested_at":1789136621.3283885},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":459996.778,"price":17.191,"volume_24h_usd":95656.89733,"observed_at":1789136621.3350086,"ingested_at":1789136621.3350086},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":459079.12188,"price":17.154,"volume_24h_usd":95131.45527,"observed_at":1789136621.3382795,"ingested_at":1789136621.3382795},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":454446.07646,"price":16.987,"volume_24h_usd":95133.86961,"observed_at":1789136621.343096,"ingested_at":1789136621.343096},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":455457.92319999996,"price":17.02,"volume_24h_usd":95040.15667,"observed_at":1789136621.349309,"ingested_at":1789136621.349309},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":454621.5291,"price":16.985,"volume_24h_usd":94910.37022,"observed_at":1789136621.3532622,"ingested_at":1789136621.3532622},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":454118.4334,"price":16.985,"volume_24h_usd":96749.3628,"observed_at":1789136621.358071,"ingested_at":1789136621.358071},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":445022.43450000003,"price":16.905,"volume_24h_usd":117229.64628,"observed_at":1789136621.3630185,"ingested_at":1789136621.3630185},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":446559.07296,"price":16.968,"volume_24h_usd":117130.52522,"observed_at":1789136621.3680122,"ingested_at":1789136621.3680122},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":450906.026368,"price":17.1113,"volume_24h_usd":115108.8132,"observed_at":1789136621.372581,"ingested_at":1789136621.372581},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":450033.01182,"price":17.073,"volume_24h_usd":115039.04914,"observed_at":1789136621.3774347,"ingested_at":1789136621.3774347},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":449853.15361999994,"price":17.069,"volume_24h_usd":113187.79718,"observed_at":1789136621.3823004,"ingested_at":1789136621.3823004},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":447178.896282,"price":16.9791,"volume_24h_usd":113558.84957,"observed_at":1789136621.3868754,"ingested_at":1789136621.3868754},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":451422.9456,"price":17.072,"volume_24h_usd":115374.0997,"observed_at":1789136621.391407,"ingested_at":1789136621.391407},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":449188.28,"price":17.0,"volume_24h_usd":115416.6627199999,"observed_at":1789136621.3962164,"ingested_at":1789136621.3962164},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":448453.75896,"price":16.974,"volume_24h_usd":115423.4041,"observed_at":1789136621.401451,"ingested_at":1789136621.401451},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":450073.67824,"price":17.048,"volume_24h_usd":111598.00706,"observed_at":1789136621.407575,"ingested_at":1789136621.407575},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":447853.7334,"price":16.963,"volume_24h_usd":110049.40028,"observed_at":1789136621.4140246,"ingested_at":1789136621.4140246},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":450278.2647,"price":17.055,"volume_24h_usd":109370.4305999999,"observed_at":1789136621.4201756,"ingested_at":1789136621.4201756},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":449600.25506000005,"price":17.039,"volume_24h_usd":109484.90976,"observed_at":1789136621.4270394,"ingested_at":1789136621.4270394},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":445801.7538,"price":16.89,"volume_24h_usd":111875.9094799999,"observed_at":1789136621.4324787,"ingested_at":1789136621.4324787},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":442472.52,"price":16.716,"volume_24h_usd":114126.41464,"observed_at":1789136621.4374974,"ingested_at":1789136621.4374974},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":444109.40199999994,"price":16.775,"volume_24h_usd":114247.10849,"observed_at":1789136622.1028647,"ingested_at":1789136622.1028647},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":446749.92546,"price":16.881,"volume_24h_usd":112082.86161,"observed_at":1789136622.109472,"ingested_at":1789136622.109472},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":448607.4879200001,"price":16.949,"volume_24h_usd":111421.3063,"observed_at":1789136622.1148167,"ingested_at":1789136622.1148167},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":449612.63716,"price":16.994,"volume_24h_usd":111470.1904,"observed_at":1789136622.1194634,"ingested_at":1789136622.1194634},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":450897.9176800001,"price":17.042,"volume_24h_usd":111260.31858,"observed_at":1789136622.1242063,"ingested_at":1789136622.1242063},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":451329.24342,"price":17.057,"volume_24h_usd":111066.76001,"observed_at":1789136622.1290786,"ingested_at":1789136622.1290786},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":448974.99052000005,"price":16.966,"volume_24h_usd":110931.20933,"observed_at":1789136622.1340816,"ingested_at":1789136622.1340816},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":449846.6383299999,"price":17.0003,"volume_24h_usd":110942.18562,"observed_at":1789136622.1386907,"ingested_at":1789136622.1386907},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":450792.1831,"price":17.045,"volume_24h_usd":111126.8055,"observed_at":1789136622.1431794,"ingested_at":1789136622.1431794},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":453179.56476,"price":17.134,"volume_24h_usd":110825.58363,"observed_at":1789136622.1480613,"ingested_at":1789136622.1480613},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":449963.7168,"price":17.015,"volume_24h_usd":110585.16994,"observed_at":1789136622.1528103,"ingested_at":1789136622.1528103},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":451665.45535999996,"price":17.087,"volume_24h_usd":110650.29946,"observed_at":1789136622.157275,"ingested_at":1789136622.157275},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":453374.69184,"price":17.136,"volume_24h_usd":110841.75653,"observed_at":1789136622.1615937,"ingested_at":1789136622.1615937},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":451642.2875,"price":17.075,"volume_24h_usd":109887.07554,"observed_at":1789136622.1661856,"ingested_at":1789136622.1661856},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":453163.11110000004,"price":17.129,"volume_24h_usd":109910.96384,"observed_at":1789136622.1708257,"ingested_at":1789136622.1708257},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":455352.80562,"price":17.217,"volume_24h_usd":108448.23386,"observed_at":1789136622.1752656,"ingested_at":1789136622.1752656},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":454769.65338000003,"price":17.207,"volume_24h_usd":107490.56893,"observed_at":1789136622.1795762,"ingested_at":1789136622.1795762},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":454272.03848,"price":17.186,"volume_24h_usd":101360.88825,"observed_at":1789136622.1840794,"ingested_at":1789136622.1840794},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":455746.296,"price":17.24,"volume_24h_usd":101480.4083,"observed_at":1789136622.1884155,"ingested_at":1789136622.1884155},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":455396.58970400004,"price":17.2207,"volume_24h_usd":100092.60747,"observed_at":1789136622.1932297,"ingested_at":1789136622.1932297},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":454650.79948,"price":17.198,"volume_24h_usd":100076.89175,"observed_at":1789136622.1978567,"ingested_at":1789136622.1978567},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":451498.52719999995,"price":17.08,"volume_24h_usd":100528.6694,"observed_at":1789136622.2014387,"ingested_at":1789136622.2014387},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":451189.31493999995,"price":17.069,"volume_24h_usd":87447.71061,"observed_at":1789136622.206986,"ingested_at":1789136622.206986},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":451157.5666,"price":17.069,"volume_24h_usd":84543.48952,"observed_at":1789136622.2119067,"ingested_at":1789136622.2119067},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":448829.84468,"price":16.982,"volume_24h_usd":82682.68812,"observed_at":1789136622.2168405,"ingested_at":1789136622.2168405},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":449399.6737200001,"price":17.001,"volume_24h_usd":82613.58172,"observed_at":1789136622.2234547,"ingested_at":1789136622.2234547},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":445803.0668,"price":16.858,"volume_24h_usd":82332.00732,"observed_at":1789136622.2282796,"ingested_at":1789136622.2282796},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":448398.78589999996,"price":16.967,"volume_24h_usd":82525.03175,"observed_at":1789136622.2329423,"ingested_at":1789136622.2329423},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":448006.5408,"price":16.96,"volume_24h_usd":82678.50454,"observed_at":1789136622.2372994,"ingested_at":1789136622.2372994},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":446772.15703999996,"price":16.906,"volume_24h_usd":82698.52318,"observed_at":1789136622.2416773,"ingested_at":1789136622.2416773},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":451370.09218,"price":17.113,"volume_24h_usd":82997.41208,"observed_at":1789136622.2458985,"ingested_at":1789136622.2458985},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":452319.31007999997,"price":17.1666,"volume_24h_usd":83191.98621,"observed_at":1789136622.2504609,"ingested_at":1789136622.2504609},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":450775.95472000004,"price":17.108,"volume_24h_usd":82964.40541,"observed_at":1789136622.2549522,"ingested_at":1789136622.2549522},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":451698.614958,"price":17.1429,"volume_24h_usd":82933.30039,"observed_at":1789136622.259218,"ingested_at":1789136622.259218},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":453228.36944000004,"price":17.204,"volume_24h_usd":82672.98011,"observed_at":1789136622.263525,"ingested_at":1789136622.263525},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":450712.30270000006,"price":17.105,"volume_24h_usd":82680.04381,"observed_at":1789136623.1505885,"ingested_at":1789136623.1505885},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":451749.57639,"price":17.1465,"volume_24h_usd":80887.38964,"observed_at":1789136623.154859,"ingested_at":1789136623.154859},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":452995.79024,"price":17.192,"volume_24h_usd":80611.77036,"observed_at":1789136623.158967,"ingested_at":1789136623.158967},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":452586.484,"price":17.18,"volume_24h_usd":79856.42965,"observed_at":1789136623.1636605,"ingested_at":1789136623.1636605},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":450310.374,"price":17.1,"volume_24h_usd":79840.38517,"observed_at":1789136623.1681793,"ingested_at":1789136623.1681793},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":451748.18844,"price":17.154,"volume_24h_usd":79825.80473,"observed_at":1789136623.1722872,"ingested_at":1789136623.1722872},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":450570.5169,"price":17.115,"volume_24h_usd":78950.15141,"observed_at":1789136623.1763573,"ingested_at":1789136623.1763573},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":450446.12769999995,"price":17.107,"volume_24h_usd":75428.65373,"observed_at":1789136623.1811583,"ingested_at":1789136623.1811583},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":450735.39526,"price":17.119,"volume_24h_usd":74910.39015,"observed_at":1789136623.185706,"ingested_at":1789136623.185706},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":450858.4375,"price":17.125,"volume_24h_usd":74866.39389,"observed_at":1789136623.1876843,"ingested_at":1789136623.1876843},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":453703.94708000007,"price":17.231,"volume_24h_usd":75111.04454,"observed_at":1789136623.192577,"ingested_at":1789136623.192577},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":457197.3266,"price":17.3572,"volume_24h_usd":74731.21906,"observed_at":1789136623.1979594,"ingested_at":1789136623.1979594},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":460868.0753999999,"price":17.429,"volume_24h_usd":75523.32861,"observed_at":1789136623.2043128,"ingested_at":1789136623.2043128},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":459761.6931599999,"price":17.391,"volume_24h_usd":75501.91051,"observed_at":1789136623.2090333,"ingested_at":1789136623.2090333},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":458939.7711,"price":17.361,"volume_24h_usd":75308.72753,"observed_at":1789136623.2136278,"ingested_at":1789136623.2136278},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":457549.62732,"price":17.323,"volume_24h_usd":74980.08817,"observed_at":1789136623.2207084,"ingested_at":1789136623.2207084},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":457147.59479999996,"price":17.316,"volume_24h_usd":75008.37571,"observed_at":1789136623.2245612,"ingested_at":1789136623.2245612},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":458961.66092,"price":17.374,"volume_24h_usd":75699.70344,"observed_at":1789136623.2313144,"ingested_at":1789136623.2313144},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":458347.17539999995,"price":17.345,"volume_24h_usd":75683.17476,"observed_at":1789136623.242492,"ingested_at":1789136623.242492},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":458804.7396,"price":17.362,"volume_24h_usd":75583.57878,"observed_at":1789136623.2497463,"ingested_at":1789136623.2497463},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":458050.3324,"price":17.335,"volume_24h_usd":74832.09514,"observed_at":1789136623.2547076,"ingested_at":1789136623.2547076},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":455302.517652,"price":17.2229,"volume_24h_usd":75286.25176,"observed_at":1789136623.2633235,"ingested_at":1789136623.2633235},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":458330.33063999994,"price":17.342,"volume_24h_usd":75371.34878,"observed_at":1789136623.2691066,"ingested_at":1789136623.2691066},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":458503.53576000006,"price":17.349,"volume_24h_usd":75315.39797,"observed_at":1789136623.2718017,"ingested_at":1789136623.2718017},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":457616.05952,"price":17.312,"volume_24h_usd":75001.93283,"observed_at":1789136623.2753968,"ingested_at":1789136623.2753968},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":456296.49728,"price":17.264,"volume_24h_usd":74972.9932,"observed_at":1789136623.2833915,"ingested_at":1789136623.2833915},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":456408.39123999997,"price":17.278,"volume_24h_usd":74825.36686,"observed_at":1789136623.2882311,"ingested_at":1789136623.2882311},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":457051.77671999997,"price":17.297,"volume_24h_usd":74622.3377,"observed_at":1789136623.2922866,"ingested_at":1789136623.2922866},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":457430.46140000003,"price":17.306,"volume_24h_usd":74939.61002,"observed_at":1789136623.2959397,"ingested_at":1789136623.2959397},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":457946.08080000005,"price":17.324,"volume_24h_usd":74851.79036,"observed_at":1789136623.3021045,"ingested_at":1789136623.3021045},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":457633.7185000001,"price":17.315,"volume_24h_usd":74977.38976,"observed_at":1789136623.3069544,"ingested_at":1789136623.3069544},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":457340.99768,"price":17.302,"volume_24h_usd":74308.2727,"observed_at":1789136623.3099418,"ingested_at":1789136623.3099418},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":457199.14716,"price":17.297,"volume_24h_usd":74454.99346,"observed_at":1789136623.3141053,"ingested_at":1789136623.3141053},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":454404.86808,"price":17.198,"volume_24h_usd":74580.96143,"observed_at":1789136623.3194764,"ingested_at":1789136623.3194764},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":455725.41462,"price":17.247,"volume_24h_usd":74571.7415,"observed_at":1789136623.3241313,"ingested_at":1789136623.3241313},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":455990.876,"price":17.258,"volume_24h_usd":74591.93564,"observed_at":1789136623.326811,"ingested_at":1789136623.326811},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":454610.04776,"price":17.194,"volume_24h_usd":74868.70684,"observed_at":1789136623.331779,"ingested_at":1789136623.331779},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":452780.93873999995,"price":17.121,"volume_24h_usd":75240.33715,"observed_at":1789136623.6084437,"ingested_at":1789136623.6084437},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":452283.9101,"price":17.105,"volume_24h_usd":74993.6202,"observed_at":1789136623.6122158,"ingested_at":1789136623.6122158},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":448598.62380000006,"price":17.047,"volume_24h_usd":75494.6119,"observed_at":1789136623.6167703,"ingested_at":1789136623.6167703},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":451091.3938,"price":17.165,"volume_24h_usd":76521.56384,"observed_at":1789136623.623101,"ingested_at":1789136623.623101},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":451084.5969,"price":17.185,"volume_24h_usd":76535.3943999999,"observed_at":1789136623.627459,"ingested_at":1789136623.627459},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":452246.4926,"price":17.23,"volume_24h_usd":77241.34969,"observed_at":1789136623.6295397,"ingested_at":1789136623.6295397},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":450235.10532000003,"price":17.094,"volume_24h_usd":78803.1832899999,"observed_at":1789136623.6369638,"ingested_at":1789136623.6369638},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":453582.72736,"price":17.218,"volume_24h_usd":80200.6649099999,"observed_at":1789136623.6400542,"ingested_at":1789136623.6400542},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":460135.44419999997,"price":17.455,"volume_24h_usd":81025.33043,"observed_at":1789136623.644963,"ingested_at":1789137067.1846156},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":460679.56282,"price":17.497,"volume_24h_usd":60935.06201,"observed_at":1789136623.651417,"ingested_at":1789137943.6401052},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":457731.46781999996,"price":17.391,"volume_24h_usd":61302.22772,"observed_at":1789136623.6528618,"ingested_at":1789138859.097336},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":456385.34546000004,"price":17.347,"volume_24h_usd":62133.15772,"observed_at":1789136623.6600392,"ingested_at":1789139741.90987},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":457539.78084,"price":17.382,"volume_24h_usd":63623.42904,"observed_at":1789136623.6642787,"ingested_at":1789140643.859558},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":468259.61600000004,"price":17.8,"volume_24h_usd":64469.7661,"observed_at":1789136623.6681945,"ingested_at":1789141541.8642406},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":465202.56480600004,"price":17.7051,"volume_24h_usd":64452.68673,"observed_at":1789136623.6722362,"ingested_at":1789142626.6935792},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":467900.22184,"price":17.812,"volume_24h_usd":66318.82105,"observed_at":1789137067.2942739,"ingested_at":1789143348.8067546},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":466207.63039999997,"price":17.744,"volume_24h_usd":66326.47347,"observed_at":1789137943.7561631,"ingested_at":1789144246.8961399},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":468041.45940000005,"price":17.805,"volume_24h_usd":66548.58475,"observed_at":1789138859.283004,"ingested_at":1789145149.7234478},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":465292.7114999999,"price":17.705,"volume_24h_usd":66763.60359,"observed_at":1789139742.1016462,"ingested_at":1789146086.7389305},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":468303.44578000007,"price":17.821,"volume_24h_usd":66989.07439,"observed_at":1789140643.9667137,"ingested_at":1789146949.7779279},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":468620.697292,"price":17.8361,"volume_24h_usd":66990.71634,"observed_at":1789141542.0535965,"ingested_at":1789147859.5259495},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":457904.981248,"price":17.5136,"volume_24h_usd":70195.0268,"observed_at":1789142626.8779755,"ingested_at":1789148767.9857097},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":459506.529504,"price":17.5824,"volume_24h_usd":67688.32204,"observed_at":1789143348.9194129,"ingested_at":1789149653.636777},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":458541.21216,"price":17.544,"volume_24h_usd":65737.88486,"observed_at":1789144247.084808,"ingested_at":1789150543.677537},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":460867.435632,"price":17.6328,"volume_24h_usd":65856.14422,"observed_at":1789145149.910471,"ingested_at":1789151443.8745723},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":462893.3043,"price":17.715,"volume_24h_usd":66242.03662,"observed_at":1789146086.936084,"ingested_at":1789152343.3152103},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":458424.1816,"price":17.545,"volume_24h_usd":66385.33546,"observed_at":1789146949.9698393,"ingested_at":1789153255.357235},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":459645.14376,"price":17.588,"volume_24h_usd":66259.79358,"observed_at":1789147859.642129,"ingested_at":1789154146.0298488},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":458095.9131,"price":17.535,"volume_24h_usd":66540.16701,"observed_at":1789148768.093655,"ingested_at":1789155064.2948227},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":456353.08699999994,"price":17.47,"volume_24h_usd":66569.17185,"observed_at":1789149653.8259974,"ingested_at":1789155944.3016543},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":454789.99487999995,"price":17.328,"volume_24h_usd":70356.05404,"observed_at":1789150543.876501,"ingested_at":1789156859.5707672},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":457004.45464799996,"price":17.4167,"volume_24h_usd":70591.2264,"observed_at":1789151443.9822729,"ingested_at":1789157744.0868142},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":455110.358452,"price":17.3447,"volume_24h_usd":70463.21466,"observed_at":1789152343.4271398,"ingested_at":1789158650.4225001},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":455048.36900000006,"price":17.254,"volume_24h_usd":72353.56809,"observed_at":1789153255.473781,"ingested_at":1789159554.9570856},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":456424.45265999995,"price":17.3085,"volume_24h_usd":72807.33148,"observed_at":1789154146.233314,"ingested_at":1789160446.074624},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":463153.44262,"price":17.419,"volume_24h_usd":77278.52418,"observed_at":1789155064.4851713,"ingested_at":1789161345.487968},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":462938.53810000006,"price":17.405,"volume_24h_usd":77124.00009,"observed_at":1789155944.5037568,"ingested_at":1789162249.009279},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":463369.19385599997,"price":17.4222,"volume_24h_usd":77141.74023,"observed_at":1789156859.7684426,"ingested_at":1789163143.227588},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":465470.17704000004,"price":17.5131,"volume_24h_usd":77308.18915,"observed_at":1789157744.2050593,"ingested_at":1789164057.5348577},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":462579.30240000004,"price":17.408,"volume_24h_usd":77852.54434,"observed_at":1789158650.6115108,"ingested_at":1789164946.659251},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":464321.98428000003,"price":17.457,"volume_24h_usd":78435.29136,"observed_at":1789159555.0640874,"ingested_at":1789165853.227066},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":459010.01071999996,"price":17.432,"volume_24h_usd":83317.97106,"observed_at":1789160446.2633452,"ingested_at":1789166742.3625758},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":460261.37856000004,"price":17.504,"volume_24h_usd":83595.2472,"observed_at":1789161345.6936412,"ingested_at":1789167674.2840707},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":458855.19792,"price":17.451,"volume_24h_usd":83654.08359,"observed_at":1789162249.2080243,"ingested_at":1789168542.8394136},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":458587.66283999995,"price":17.438,"volume_24h_usd":83555.80756,"observed_at":1789163143.3356736,"ingested_at":1789169469.7962272},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":454533.66005999997,"price":17.287,"volume_24h_usd":83203.18284,"observed_at":1789164057.8112214,"ingested_at":1789170352.9921339},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":456080.25216000003,"price":17.344,"volume_24h_usd":83604.64915,"observed_at":1789164946.7714252,"ingested_at":1789171260.0135086},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":454181.54464,"price":17.296,"volume_24h_usd":84069.76871,"observed_at":1789165853.3378212,"ingested_at":1789172148.7145236},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":452883.10902,"price":17.247,"volume_24h_usd":84558.57516,"observed_at":1789166742.5646853,"ingested_at":1789173053.0566065},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":453422.1074999999,"price":17.275,"volume_24h_usd":84905.43228,"observed_at":1789167674.400177,"ingested_at":1789173946.962662},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":453969.52259199996,"price":17.3224,"volume_24h_usd":85320.36337,"observed_at":1789168543.0256486,"ingested_at":1789174855.3248467},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":454593.02131999994,"price":17.357,"volume_24h_usd":85600.43079,"observed_at":1789169469.9995537,"ingested_at":1789175746.6057475},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":455883.00066,"price":17.427,"volume_24h_usd":85699.03457,"observed_at":1789170353.0970347,"ingested_at":1789176664.532872},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":457144.78832,"price":17.471,"volume_24h_usd":85608.38752,"observed_at":1789171260.207329,"ingested_at":1789177547.240318},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":458055.69323999994,"price":17.502,"volume_24h_usd":85241.38267,"observed_at":1789172148.8223379,"ingested_at":1789178456.1288438},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":459170.74884,"price":17.546,"volume_24h_usd":85083.37336,"observed_at":1789173053.2552602,"ingested_at":1789179352.480397},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":458924.48512,"price":17.536,"volume_24h_usd":84913.73836,"observed_at":1789173947.1475275,"ingested_at":1789180259.1535695},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":458709.5145,"price":17.525,"volume_24h_usd":84934.6724,"observed_at":1789174855.4422112,"ingested_at":1789181140.7779937},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":459231.2516,"price":17.545,"volume_24h_usd":84910.46506,"observed_at":1789175746.7885222,"ingested_at":1789182048.9025612},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":458229.9546,"price":17.523,"volume_24h_usd":85370.58492,"observed_at":1789176664.7204921,"ingested_at":1789182944.561454},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":458021.45664000005,"price":17.512,"volume_24h_usd":85297.31035,"observed_at":1789177547.425529,"ingested_at":1789183849.1285028},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":457941.60192,"price":17.512,"volume_24h_usd":85522.45098,"observed_at":1789178456.3126087,"ingested_at":1789184747.4865546},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":458447.27344,"price":17.533,"volume_24h_usd":85513.50661,"observed_at":1789179352.671109,"ingested_at":1789185664.922512},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":458473.67403999995,"price":17.543,"volume_24h_usd":85588.9456999999,"observed_at":1789180259.2671092,"ingested_at":1789186546.2243524},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":457872.44383999996,"price":17.516,"volume_24h_usd":85494.1219,"observed_at":1789181140.8819795,"ingested_at":1789187463.9056654},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":457837.58064000006,"price":17.512,"volume_24h_usd":85553.2918,"observed_at":1789182049.0059855,"ingested_at":1789188341.429197},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":458906.9968,"price":17.5595,"volume_24h_usd":85594.09605,"observed_at":1789182944.6700134,"ingested_at":1789189256.0079873},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":458884.46008800005,"price":17.5572,"volume_24h_usd":85411.70919,"observed_at":1789183849.3219886,"ingested_at":1789190147.6999383},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":458193.814168,"price":17.5258,"volume_24h_usd":85396.48317,"observed_at":1789184747.6716201,"ingested_at":1789191056.7157586},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":458584.42104999995,"price":17.5385,"volume_24h_usd":85109.20414,"observed_at":1789185665.0316002,"ingested_at":1789191948.2405505},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":458542.20032,"price":17.536,"volume_24h_usd":85298.86987,"observed_at":1789186546.4075696,"ingested_at":1789192858.9254217},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":458324.69976,"price":17.532,"volume_24h_usd":84389.16129,"observed_at":1789187464.0213108,"ingested_at":1789193750.1979938},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":458155.154,"price":17.531,"volume_24h_usd":84416.03352,"observed_at":1789188341.6243353,"ingested_at":1789194649.1427712},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":456814.965124,"price":17.4821,"volume_24h_usd":84478.7475,"observed_at":1789189256.1173286,"ingested_at":1789195547.7025838},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":457140.73679999996,"price":17.496,"volume_24h_usd":84417.80106,"observed_at":1789190147.811406,"ingested_at":1789196456.8446102},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":456766.70256000006,"price":17.484,"volume_24h_usd":84476.14468,"observed_at":1789191056.9052129,"ingested_at":1789197348.2405527},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":457773.67949999997,"price":17.525,"volume_24h_usd":83910.06929,"observed_at":1789191948.3532,"ingested_at":1789198262.2064712},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":456647.23972,"price":17.486,"volume_24h_usd":84052.51466,"observed_at":1789192859.1172912,"ingested_at":1789199146.0921614},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":455956.24074000004,"price":17.457,"volume_24h_usd":84124.2881,"observed_at":1789193750.3952885,"ingested_at":1789200059.519097},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":456530.6986,"price":17.477,"volume_24h_usd":83882.37633,"observed_at":1789194649.3258078,"ingested_at":1789200948.4495132},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":456610.4624,"price":17.48,"volume_24h_usd":83563.65371,"observed_at":1789195547.8097336,"ingested_at":1789201891.1856732},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":456505.97488,"price":17.476,"volume_24h_usd":83486.52884,"observed_at":1789196457.0367582,"ingested_at":1789202747.3313909},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":457031.78826,"price":17.497,"volume_24h_usd":83434.85753,"observed_at":1789197348.3526478,"ingested_at":1789203658.969415},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":457447.96624000004,"price":17.513,"volume_24h_usd":83474.45275,"observed_at":1789198262.4205258,"ingested_at":1789204551.2303188},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":456502.2214,"price":17.482,"volume_24h_usd":83459.13118,"observed_at":1789199146.2014515,"ingested_at":1789205465.3208108},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":456735.60899999994,"price":17.49,"volume_24h_usd":83500.16814,"observed_at":1789200059.6321082,"ingested_at":1789206347.3890336},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":456619.37619999994,"price":17.485,"volume_24h_usd":83444.1573,"observed_at":1789200948.645657,"ingested_at":1789207267.6916447},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":455402.92836,"price":17.434,"volume_24h_usd":83241.26975,"observed_at":1789201891.297496,"ingested_at":1789208173.6361835},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":456212.77056,"price":17.464,"volume_24h_usd":83359.74203,"observed_at":1789202747.5119686,"ingested_at":1789209049.1765852},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":455832.2181,"price":17.453,"volume_24h_usd":83347.43503,"observed_at":1789203659.0787907,"ingested_at":1789209977.129247},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":456169.20768000005,"price":17.471,"volume_24h_usd":83456.37605,"observed_at":1789204551.3392487,"ingested_at":1789210551.3751361},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":456373.1935,"price":17.455,"volume_24h_usd":83590.22456,"observed_at":1789205465.5082178,"ingested_at":1789210551.3814957},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":455892.767,"price":17.45,"volume_24h_usd":84026.04059,"observed_at":1789206347.4979281,"ingested_at":1789210551.4659166},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":456766.79250000004,"price":17.475,"volume_24h_usd":84117.62709,"observed_at":1789207267.8862188,"ingested_at":1789210551.471313},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":456673.66046,"price":17.477,"volume_24h_usd":84324.71701,"observed_at":1789208173.7431488,"ingested_at":1789210551.5570138},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":457216.96900000004,"price":17.5085,"volume_24h_usd":84190.31573,"observed_at":1789209049.2866073,"ingested_at":1789210551.5587082},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":457512.03576000006,"price":17.524,"volume_24h_usd":83855.20932,"observed_at":1789209977.3336043,"ingested_at":1789210551.5691636},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":456537.9,"price":17.5,"volume_24h_usd":83940.26113,"observed_at":1789210860.3984644,"ingested_at":1789210860.3984644},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":456498.87611400004,"price":17.5041,"volume_24h_usd":81369.90067,"observed_at":1789211749.6832294,"ingested_at":1789211749.6832294},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":455076.50320000004,"price":17.453,"volume_24h_usd":80223.44233,"observed_at":1789212652.9051838,"ingested_at":1789212652.9051838},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":455369.78432000004,"price":17.456,"volume_24h_usd":80270.54225,"observed_at":1789213559.6394875,"ingested_at":1789213559.6394875},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":455403.4888,"price":17.464,"volume_24h_usd":79722.61407,"observed_at":1789214460.1630485,"ingested_at":1789214460.1630485},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":455034.92871600005,"price":17.4462,"volume_24h_usd":78095.67097,"observed_at":1789215354.2592227,"ingested_at":1789215354.2592227},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":454600.31744,"price":17.428,"volume_24h_usd":76873.02669,"observed_at":1789216291.2218113,"ingested_at":1789216291.2218113},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":454680.51708,"price":17.418,"volume_24h_usd":74272.03005,"observed_at":1789217151.7857862,"ingested_at":1789217151.7857862},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":454211.147844,"price":17.4051,"volume_24h_usd":73750.53873,"observed_at":1789218067.094997,"ingested_at":1789218067.094997},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":454812.52568400005,"price":17.4066,"volume_24h_usd":73675.58673,"observed_at":1789218955.905191,"ingested_at":1789218955.905191},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":454280.77919999993,"price":17.392,"volume_24h_usd":72667.59477,"observed_at":1789219878.864198,"ingested_at":1789219878.864198},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":454554.5496,"price":17.405,"volume_24h_usd":71310.6135,"observed_at":1789220754.4431176,"ingested_at":1789220754.4431176},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":453328.9137,"price":17.355,"volume_24h_usd":69915.98319,"observed_at":1789221685.4330394,"ingested_at":1789221685.4330394},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":453431.14600000007,"price":17.35,"volume_24h_usd":69642.81893,"observed_at":1789222589.5547988,"ingested_at":1789222589.5547988},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":454384.15316,"price":17.386,"volume_24h_usd":65941.20123,"observed_at":1789223493.5446959,"ingested_at":1789223493.5446959},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":454716.98399999994,"price":17.4,"volume_24h_usd":65818.0928,"observed_at":1789224365.6288297,"ingested_at":1789224365.6288297},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":454821.86472,"price":17.404,"volume_24h_usd":65568.1108,"observed_at":1789225269.9613638,"ingested_at":1789225269.9613638},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":454517.3700899999,"price":17.3985,"volume_24h_usd":65360.9637,"observed_at":1789226175.5236707,"ingested_at":1789226175.5236707},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":453920.50080000004,"price":17.382,"volume_24h_usd":65285.16401,"observed_at":1789227075.4536102,"ingested_at":1789227075.4536102},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":453916.95928,"price":17.396,"volume_24h_usd":65365.64668,"observed_at":1789227974.369075,"ingested_at":1789227974.369075},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":453308.95316000003,"price":17.378,"volume_24h_usd":61920.58164,"observed_at":1789228860.201219,"ingested_at":1789228860.201219},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":453636.89910000004,"price":17.395,"volume_24h_usd":61984.99331,"observed_at":1789229793.0982788,"ingested_at":1789229793.0982788},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":453540.2457600001,"price":17.388,"volume_24h_usd":61441.13293,"observed_at":1789230672.242106,"ingested_at":1789230672.242106},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":451996.1838,"price":17.334,"volume_24h_usd":60988.83308,"observed_at":1789231555.403228,"ingested_at":1789231555.403228},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":451575.65232,"price":17.316,"volume_24h_usd":60694.11327,"observed_at":1789232481.5769458,"ingested_at":1789232481.5769458},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":451812.02115999995,"price":17.3282,"volume_24h_usd":60558.10226,"observed_at":1789233381.4454083,"ingested_at":1789233381.4454083},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":451247.48783999996,"price":17.307,"volume_24h_usd":60737.80066,"observed_at":1789234294.600058,"ingested_at":1789234294.600058},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":452367.02784,"price":17.346,"volume_24h_usd":60666.81251,"observed_at":1789235165.053551,"ingested_at":1789235165.053551},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":452426.41575999995,"price":17.354,"volume_24h_usd":60667.93828,"observed_at":1789236069.1137974,"ingested_at":1789236069.1137974},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":451942.64584,"price":17.332,"volume_24h_usd":57062.31954,"observed_at":1789236960.3506258,"ingested_at":1789236960.3506258},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":453310.6117119999,"price":17.3936,"volume_24h_usd":56781.16493,"observed_at":1789237866.7741005,"ingested_at":1789237866.7741005},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":453736.99134,"price":17.401,"volume_24h_usd":56868.21049,"observed_at":1789238772.6709855,"ingested_at":1789238772.6709855},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":453470.32499999995,"price":17.391,"volume_24h_usd":55036.85247,"observed_at":1789239686.806857,"ingested_at":1789239686.806857},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":451396.75680000003,"price":17.314,"volume_24h_usd":54694.5336,"observed_at":1789240559.9662452,"ingested_at":1789240559.9662452},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":450384.39792,"price":17.284,"volume_24h_usd":50081.49568,"observed_at":1789241468.7945304,"ingested_at":1789241468.7945304},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":449316.7505,"price":17.245,"volume_24h_usd":50070.93775,"observed_at":1789242366.0642543,"ingested_at":1789242366.0642543},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":449271.1503,"price":17.241,"volume_24h_usd":50069.44455,"observed_at":1789243272.9662454,"ingested_at":1789243272.9662454},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":449546.0684,"price":17.254,"volume_24h_usd":49787.18016,"observed_at":1789244166.1474273,"ingested_at":1789244166.1474273},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":449878.21674,"price":17.267,"volume_24h_usd":49327.64907,"observed_at":1789245083.9444814,"ingested_at":1789245083.9444814},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":450417.0241,"price":17.285,"volume_24h_usd":48817.2576,"observed_at":1789245973.3983595,"ingested_at":1789245973.3983595},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":448908.5264399999,"price":17.226,"volume_24h_usd":44097.21166,"observed_at":1789246881.8589528,"ingested_at":1789246881.8589528},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":449501.55308000004,"price":17.254,"volume_24h_usd":43767.5255,"observed_at":1789247798.818926,"ingested_at":1789247798.818926},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":449165.3946,"price":17.238,"volume_24h_usd":43705.36579,"observed_at":1789248668.6374614,"ingested_at":1789248668.6374614},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":449288.567028,"price":17.2494,"volume_24h_usd":43759.618,"observed_at":1789249560.177681,"ingested_at":1789249560.177681},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":448841.60664,"price":17.234,"volume_24h_usd":43652.81407,"observed_at":1789250483.7853487,"ingested_at":1789250483.7853487},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":447465.05658000003,"price":17.181,"volume_24h_usd":43276.06003,"observed_at":1789251401.7797885,"ingested_at":1789251401.7797885},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":447457.44576,"price":17.186,"volume_24h_usd":42836.23393,"observed_at":1789252266.271973,"ingested_at":1789252266.271973},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":447729.60020000004,"price":17.195,"volume_24h_usd":42571.60258,"observed_at":1789253163.5781167,"ingested_at":1789253163.5781167},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":447674.40549999994,"price":17.185,"volume_24h_usd":42167.40274,"observed_at":1789254081.0439856,"ingested_at":1789254081.0439856},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":448908.04380600003,"price":17.2327,"volume_24h_usd":41365.58959,"observed_at":1789254966.9902492,"ingested_at":1789254966.9902492},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":449192.68096,"price":17.2465,"volume_24h_usd":40938.14761,"observed_at":1789255889.0091689,"ingested_at":1789255889.0091689},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":449023.73824000004,"price":17.248,"volume_24h_usd":40766.50612,"observed_at":1789256762.7936025,"ingested_at":1789256762.7936025},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":449700.504,"price":17.259,"volume_24h_usd":40932.19395,"observed_at":1789257686.1409695,"ingested_at":1789257686.1409695},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":450894.27248000004,"price":17.302,"volume_24h_usd":40746.17315,"observed_at":1789258580.1788836,"ingested_at":1789258580.1788836},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":451218.5964,"price":17.316,"volume_24h_usd":40549.9827,"observed_at":1789259487.947885,"ingested_at":1789259487.947885},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":450403.34616,"price":17.289,"volume_24h_usd":40644.62636,"observed_at":1789260384.2143896,"ingested_at":1789260384.2143896},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":450469.08952,"price":17.284,"volume_24h_usd":40535.22493,"observed_at":1789261288.0233355,"ingested_at":1789261288.0233355},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":449859.45376,"price":17.258,"volume_24h_usd":40538.97793,"observed_at":1789262169.0556715,"ingested_at":1789262169.0556715},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":450679.32096000004,"price":17.292,"volume_24h_usd":40122.16942,"observed_at":1789263091.76687,"ingested_at":1789263091.76687},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":451114.96583999996,"price":17.311,"volume_24h_usd":40179.09789,"observed_at":1789263972.5998273,"ingested_at":1789263972.5998273},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":451702.42432,"price":17.332,"volume_24h_usd":40148.52658,"observed_at":1789264890.9120364,"ingested_at":1789264890.9120364},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":450189.813312,"price":17.2764,"volume_24h_usd":40051.87625,"observed_at":1789265766.7732365,"ingested_at":1789265766.7732365},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":449330.20160000003,"price":17.245,"volume_24h_usd":39896.61356,"observed_at":1789266668.3935483,"ingested_at":1789266668.3935483},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":449080.87752000004,"price":17.236,"volume_24h_usd":40064.22923,"observed_at":1789267566.352046,"ingested_at":1789267566.352046},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":449126.748784,"price":17.2396,"volume_24h_usd":39946.15439,"observed_at":1789268486.2960937,"ingested_at":1789268486.2960937},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":448890.98416000005,"price":17.231,"volume_24h_usd":39758.07402,"observed_at":1789269368.261945,"ingested_at":1789269368.261945},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":448571.01239999995,"price":17.22,"volume_24h_usd":39873.52524,"observed_at":1789270277.6938772,"ingested_at":1789270277.6938772},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":447743.61863999994,"price":17.188,"volume_24h_usd":39895.16722,"observed_at":1789271169.3610983,"ingested_at":1789271169.3610983},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":446748.63176,"price":17.146,"volume_24h_usd":39986.06716,"observed_at":1789272084.960833,"ingested_at":1789272084.960833},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":447981.12390000006,"price":17.201,"volume_24h_usd":40046.48088,"observed_at":1789272961.0420027,"ingested_at":1789272961.0420027},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":447832.820512,"price":17.1952,"volume_24h_usd":40064.12751,"observed_at":1789273873.7344115,"ingested_at":1789273873.7344115},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":446665.55111999996,"price":17.151,"volume_24h_usd":39959.11396,"observed_at":1789274786.6681638,"ingested_at":1789274786.6681638},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":445568.07407999993,"price":17.112,"volume_24h_usd":39821.87611,"observed_at":1789275680.3728828,"ingested_at":1789275680.3728828},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":446311.6244,"price":17.156,"volume_24h_usd":40000.02319,"observed_at":1789276563.7019546,"ingested_at":1789276563.7019546},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":445858.714104,"price":17.1508,"volume_24h_usd":40324.79075,"observed_at":1789277472.4619384,"ingested_at":1789277472.4619384},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":445058.96124000003,"price":17.123,"volume_24h_usd":40212.96965,"observed_at":1789278368.045561,"ingested_at":1789278368.045561},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":444841.20296,"price":17.122,"volume_24h_usd":40114.49396,"observed_at":1789279283.845665,"ingested_at":1789279283.845665},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":445055.84236,"price":17.131,"volume_24h_usd":40086.24673,"observed_at":1789280166.1787765,"ingested_at":1789280166.1787765},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":444275.78400000004,"price":17.1,"volume_24h_usd":40155.48373,"observed_at":1789281073.0873427,"ingested_at":1789281073.0873427},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":443801.665,"price":17.09,"volume_24h_usd":40191.2463,"observed_at":1789281973.4076202,"ingested_at":1789281973.4076202},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":442816.74112,"price":17.056,"volume_24h_usd":40274.91629,"observed_at":1789282873.7771244,"ingested_at":1789282873.7771244},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":444658.09392,"price":17.126,"volume_24h_usd":40294.82999,"observed_at":1789283775.7903934,"ingested_at":1789283775.7903934},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":444796.7535,"price":17.127,"volume_24h_usd":40436.55985,"observed_at":1789284667.2411876,"ingested_at":1789284667.2411876},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":443983.76599999995,"price":17.098,"volume_24h_usd":40959.32319,"observed_at":1789285564.28264,"ingested_at":1789285564.28264},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":442696.608916,"price":17.0509,"volume_24h_usd":40867.00933,"observed_at":1789286494.941172,"ingested_at":1789286494.941172},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":441722.74944000004,"price":17.024,"volume_24h_usd":40932.29772,"observed_at":1789287365.0785744,"ingested_at":1789287365.0785744},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":440862.42656,"price":16.994,"volume_24h_usd":40863.81636,"observed_at":1789288270.57114,"ingested_at":1789288270.57114},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":442887.8457,"price":16.935,"volume_24h_usd":45262.6469999999,"observed_at":1789289166.8549979,"ingested_at":1789289166.8549979},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":441738.89297999995,"price":16.929,"volume_24h_usd":45478.55372,"observed_at":1789290086.5568147,"ingested_at":1789290086.5568147},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":442159.09904000006,"price":16.946,"volume_24h_usd":45235.15458,"observed_at":1789290987.9674163,"ingested_at":1789290987.9674163},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":441512.02230000007,"price":16.937,"volume_24h_usd":45248.78775,"observed_at":1789291872.1948097,"ingested_at":1789291872.1948097},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":442643.41524,"price":16.991,"volume_24h_usd":44918.07242,"observed_at":1789292764.4905725,"ingested_at":1789292764.4905725},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":442750.30614,"price":17.019,"volume_24h_usd":45093.7859,"observed_at":1789293710.0663133,"ingested_at":1789293710.0663133},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":441326.3104000001,"price":16.972,"volume_24h_usd":44997.35392,"observed_at":1789294641.9878945,"ingested_at":1789294641.9878945},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":440345.56349999993,"price":16.935,"volume_24h_usd":44981.81961,"observed_at":1789295473.0725288,"ingested_at":1789295473.0725288},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":439217.3074799999,"price":16.894,"volume_24h_usd":45060.72053,"observed_at":1789296378.3420353,"ingested_at":1789296378.3420353},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":440060.64816,"price":16.932,"volume_24h_usd":45024.83881,"observed_at":1789297293.5702443,"ingested_at":1789297293.5702443},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":439105.80556,"price":16.942,"volume_24h_usd":45762.77272,"observed_at":1789298194.4663527,"ingested_at":1789298194.4663527},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":439168.34560000006,"price":16.96,"volume_24h_usd":45857.50062,"observed_at":1789299072.8824759,"ingested_at":1789299072.8824759},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":439673.07086000004,"price":16.981,"volume_24h_usd":45741.24108,"observed_at":1789299994.6459334,"ingested_at":1789299994.6459334},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":439544.08707999997,"price":16.982,"volume_24h_usd":45710.98127,"observed_at":1789300877.8757687,"ingested_at":1789300877.8757687},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":438394.70324000006,"price":16.943,"volume_24h_usd":45924.14391,"observed_at":1789301802.2318442,"ingested_at":1789301802.2318442},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":438908.07786,"price":16.959,"volume_24h_usd":45683.67366,"observed_at":1789302688.7762687,"ingested_at":1789302688.7762687},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":438034.63039999997,"price":16.93,"volume_24h_usd":45417.3409,"observed_at":1789303565.467216,"ingested_at":1789303565.467216},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":437893.798888,"price":16.9156,"volume_24h_usd":45441.4781,"observed_at":1789304492.145441,"ingested_at":1789304492.145441},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":438166.07015999994,"price":16.926,"volume_24h_usd":44989.02065,"observed_at":1789305367.2611966,"ingested_at":1789305367.2611966},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":436020.9452,"price":16.859,"volume_24h_usd":45065.45045,"observed_at":1789306268.8638635,"ingested_at":1789306268.8638635},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":436914.17749999993,"price":16.897,"volume_24h_usd":45037.19798,"observed_at":1789307164.324412,"ingested_at":1789307164.324412},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":438863.34417999996,"price":16.979,"volume_24h_usd":44883.82909,"observed_at":1789308072.6445577,"ingested_at":1789308072.6445577},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":440320.92425999994,"price":17.037,"volume_24h_usd":44738.11068,"observed_at":1789308965.7005124,"ingested_at":1789308965.7005124},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":439343.83072,"price":17.009,"volume_24h_usd":44766.20156,"observed_at":1789309878.641397,"ingested_at":1789309878.641397},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":440492.12379999994,"price":17.051,"volume_24h_usd":44836.18217,"observed_at":1789310764.2323236,"ingested_at":1789310764.2323236},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":440113.81624,"price":17.036,"volume_24h_usd":44950.53317,"observed_at":1789311670.8112366,"ingested_at":1789311670.8112366},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":451278.114004,"price":17.0782,"volume_24h_usd":56974.48229,"observed_at":1789312569.4604216,"ingested_at":1789312569.4604216},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":446543.23259999993,"price":17.022,"volume_24h_usd":62539.30201,"observed_at":1789313471.3611822,"ingested_at":1789313471.3611822},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":444968.977606,"price":16.9733,"volume_24h_usd":62596.10363,"observed_at":1789314399.4586475,"ingested_at":1789314399.4586475},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":443226.552966,"price":16.9137,"volume_24h_usd":62795.35281,"observed_at":1789315272.5995028,"ingested_at":1789315272.5995028},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":445067.85144000006,"price":16.986,"volume_24h_usd":62757.76263,"observed_at":1789316168.3855655,"ingested_at":1789316168.3855655},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":446234.42142,"price":17.027,"volume_24h_usd":62799.46922,"observed_at":1789317083.564405,"ingested_at":1789317083.564405},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":447700.24614,"price":17.087,"volume_24h_usd":62806.98515,"observed_at":1789317968.77499,"ingested_at":1789317968.77499},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":450037.09124,"price":17.149,"volume_24h_usd":63586.01537,"observed_at":1789318897.2640085,"ingested_at":1789318897.2640085},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":448471.7204,"price":17.116,"volume_24h_usd":64188.4008,"observed_at":1789319802.515518,"ingested_at":1789319802.515518},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":447702.86592,"price":17.088,"volume_24h_usd":64179.06181,"observed_at":1789320681.6294441,"ingested_at":1789320681.6294441},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":447055.83936000004,"price":17.056,"volume_24h_usd":64054.31303,"observed_at":1789321571.9142673,"ingested_at":1789321571.9142673},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":447944.1884,"price":17.084,"volume_24h_usd":63987.76098,"observed_at":1789322475.5539808,"ingested_at":1789322475.5539808},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":449048.8197440001,"price":17.0968,"volume_24h_usd":64849.67155,"observed_at":1789323368.1566133,"ingested_at":1789323368.1566133},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":449354.22135999997,"price":17.116,"volume_24h_usd":64898.09687,"observed_at":1789324286.670911,"ingested_at":1789324286.670911},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":449040.546688,"price":17.1104,"volume_24h_usd":64988.81432,"observed_at":1789325169.4040453,"ingested_at":1789325169.4040453},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":450227.81747999997,"price":17.157,"volume_24h_usd":65025.2654,"observed_at":1789326075.690285,"ingested_at":1789326075.690285},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":448456.81943999993,"price":17.092,"volume_24h_usd":65023.96991,"observed_at":1789326970.5026455,"ingested_at":1789326970.5026455},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":449529.48697,"price":17.1385,"volume_24h_usd":64763.9929,"observed_at":1789327887.0960898,"ingested_at":1789327887.0960898},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":448416.14530000003,"price":17.099,"volume_24h_usd":64866.99369,"observed_at":1789328770.7870078,"ingested_at":1789328770.7870078},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":448068.24816,"price":17.079,"volume_24h_usd":64995.39565,"observed_at":1789329683.5389154,"ingested_at":1789329683.5389154},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":448904.74239999993,"price":17.104,"volume_24h_usd":65046.06462,"observed_at":1789330570.6233823,"ingested_at":1789330570.6233823},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":450496.92819999997,"price":17.1575,"volume_24h_usd":65163.91826,"observed_at":1789331491.424549,"ingested_at":1789331491.424549},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":451180.62198,"price":17.1765,"volume_24h_usd":65212.22751,"observed_at":1789332398.981086,"ingested_at":1789332398.981086},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":451516.68773999996,"price":17.179,"volume_24h_usd":65208.81975,"observed_at":1789333314.4047563,"ingested_at":1789333314.4047563},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":451023.47740000003,"price":17.155,"volume_24h_usd":65290.6028,"observed_at":1789334173.5810297,"ingested_at":1789334173.5810297},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":451124.90944,"price":17.168,"volume_24h_usd":65426.42033,"observed_at":1789335097.9423506,"ingested_at":1789335097.9423506},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":451723.18923600006,"price":17.2006,"volume_24h_usd":65526.64604,"observed_at":1789335970.1598089,"ingested_at":1789335970.1598089},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":450974.25489999994,"price":17.1665,"volume_24h_usd":65639.18025,"observed_at":1789336880.0296135,"ingested_at":1789336880.0296135},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":444125.7388,"price":16.945,"volume_24h_usd":66840.42173,"observed_at":1789337773.3077016,"ingested_at":1789337773.3077016},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":441766.1552200001,"price":16.859,"volume_24h_usd":67204.36391,"observed_at":1789338700.6257849,"ingested_at":1789338700.6257849},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":440951.8486,"price":16.8275,"volume_24h_usd":67961.38349,"observed_at":1789339572.699788,"ingested_at":1789339572.699788},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":440471.3138,"price":16.814,"volume_24h_usd":68197.39913,"observed_at":1789340481.3373327,"ingested_at":1789340481.3373327},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":440484.8877,"price":16.809,"volume_24h_usd":68466.88008,"observed_at":1789341388.3289075,"ingested_at":1789341388.3289075},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":441807.25762,"price":16.837,"volume_24h_usd":68901.54294,"observed_at":1789342307.6119943,"ingested_at":1789342307.6119943},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":443152.58538000006,"price":16.847,"volume_24h_usd":69274.35454,"observed_at":1789343169.5078082,"ingested_at":1789343169.5078082},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":442751.85899999994,"price":16.83,"volume_24h_usd":69054.34213,"observed_at":1789344102.39055,"ingested_at":1789344102.39055},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":444733.63155999995,"price":16.906,"volume_24h_usd":69441.96653,"observed_at":1789344978.317611,"ingested_at":1789344978.317611},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":443311.74536,"price":16.852,"volume_24h_usd":69635.90248,"observed_at":1789345903.1732712,"ingested_at":1789345903.1732712},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":447027.28799999994,"price":16.99,"volume_24h_usd":69849.35667,"observed_at":1789346779.474778,"ingested_at":1789346779.474778},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":447943.01728000003,"price":16.997,"volume_24h_usd":70071.44548,"observed_at":1789347691.7556298,"ingested_at":1789347691.7556298},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":448027.98618000007,"price":17.007,"volume_24h_usd":70313.18809,"observed_at":1789348582.2481549,"ingested_at":1789348582.2481549},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":447137.31488,"price":16.976,"volume_24h_usd":70241.43177,"observed_at":1789349481.6463158,"ingested_at":1789349481.6463158},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":446224.50539999997,"price":16.9515,"volume_24h_usd":70473.35082,"observed_at":1789350377.4146988,"ingested_at":1789350377.4146988},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":449475.8298,"price":17.057,"volume_24h_usd":70705.0594,"observed_at":1789351306.1960797,"ingested_at":1789351306.1960797},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":450177.91945999995,"price":17.089,"volume_24h_usd":70861.66949,"observed_at":1789352185.558016,"ingested_at":1789352185.558016},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":451571.24559999997,"price":17.144,"volume_24h_usd":72045.04513,"observed_at":1789353082.4246757,"ingested_at":1789353082.4246757},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":451405.37426,"price":17.137,"volume_24h_usd":72085.0427,"observed_at":1789353976.8016858,"ingested_at":1789353976.8016858},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":451694.56692,"price":17.146,"volume_24h_usd":72161.89856,"observed_at":1789354889.4358776,"ingested_at":1789354889.4358776},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":453192.48,"price":17.2,"volume_24h_usd":72403.69,"observed_at":1789355778.9213288,"ingested_at":1789355778.9213288},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":453052.00656000007,"price":17.196,"volume_24h_usd":72364.91194,"observed_at":1789356693.696267,"ingested_at":1789356693.696267},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":453391.02854,"price":17.207,"volume_24h_usd":72520.76055,"observed_at":1789357577.2206156,"ingested_at":1789357577.2206156},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":454271.5839,"price":17.245,"volume_24h_usd":72522.0739300001,"observed_at":1789358487.446407,"ingested_at":1789358487.446407},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":450355.60448000004,"price":17.152,"volume_24h_usd":73602.35287,"observed_at":1789359377.3320947,"ingested_at":1789359377.3320947},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":449573.23818000004,"price":17.161,"volume_24h_usd":74700.67066,"observed_at":1789360296.6882067,"ingested_at":1789360296.6882067},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":449728.65900000004,"price":17.17,"volume_24h_usd":75946.19692,"observed_at":1789361180.3043885,"ingested_at":1789361180.3043885},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":449145.71247999993,"price":17.144,"volume_24h_usd":76194.45802,"observed_at":1789362095.054782,"ingested_at":1789362095.054782},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":448494.78179000004,"price":17.1259,"volume_24h_usd":76095.346,"observed_at":1789362978.5743015,"ingested_at":1789362978.5743015},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":447749.96826000005,"price":17.099,"volume_24h_usd":75823.21915,"observed_at":1789363915.5878549,"ingested_at":1789363915.5878549},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":448133.84735999996,"price":17.112,"volume_24h_usd":75909.4163,"observed_at":1789364779.090127,"ingested_at":1789364779.090127},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":448199.22455999994,"price":17.118,"volume_24h_usd":75821.21908,"observed_at":1789365719.8669162,"ingested_at":1789365719.8669162},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":449442.27191999997,"price":17.166,"volume_24h_usd":75850.38902,"observed_at":1789366580.0624998,"ingested_at":1789366580.0624998},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":448316.5569,"price":17.131,"volume_24h_usd":75727.45922,"observed_at":1789367484.7252336,"ingested_at":1789367484.7252336},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":448687.7158800001,"price":17.1442,"volume_24h_usd":75634.84384,"observed_at":1789368381.7426174,"ingested_at":1789368381.7426174},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":447242.6322,"price":17.082,"volume_24h_usd":75591.84431,"observed_at":1789369296.9823666,"ingested_at":1789369296.9823666},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":448421.70368000004,"price":17.126,"volume_24h_usd":75544.14858,"observed_at":1789370176.372402,"ingested_at":1789370176.372402},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":447822.71080000006,"price":17.102,"volume_24h_usd":75485.03022,"observed_at":1789371115.4842947,"ingested_at":1789371115.4842947},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":447542.45844,"price":17.094,"volume_24h_usd":75038.44703,"observed_at":1789372025.1465154,"ingested_at":1789372025.1465154},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":446755.21530000004,"price":17.065,"volume_24h_usd":75052.34627,"observed_at":1789372894.7869284,"ingested_at":1789372894.7869284},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":446534.6781000001,"price":17.059,"volume_24h_usd":75121.48628,"observed_at":1789373782.8750472,"ingested_at":1789373782.8750472},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":446398.53798,"price":17.047,"volume_24h_usd":75222.63556,"observed_at":1789374681.5331335,"ingested_at":1789374681.5331335},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":445716.80062000005,"price":17.027,"volume_24h_usd":70669.05184,"observed_at":1789375590.2449913,"ingested_at":1789375590.2449913},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":446157.66832,"price":17.032,"volume_24h_usd":70484.18642,"observed_at":1789376487.0933065,"ingested_at":1789376487.0933065},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":445495.30374000006,"price":17.007,"volume_24h_usd":70752.70061,"observed_at":1789377376.5802233,"ingested_at":1789377376.5802233},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":445709.24828,"price":17.018,"volume_24h_usd":70605.09041,"observed_at":1789378294.0765076,"ingested_at":1789378294.0765076},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":447588.66640000005,"price":17.096,"volume_24h_usd":70358.48613,"observed_at":1789379178.3106964,"ingested_at":1789379178.3106964},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":448146.7926,"price":17.095,"volume_24h_usd":70391.25129,"observed_at":1789380118.6217527,"ingested_at":1789380118.6217527},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":448745.23614,"price":17.1195,"volume_24h_usd":70338.95043,"observed_at":1789380979.9718535,"ingested_at":1789380979.9718535},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":448322.02005000005,"price":17.1065,"volume_24h_usd":70406.26375,"observed_at":1789381891.3258846,"ingested_at":1789381891.3258846},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":449300.1555,"price":17.145,"volume_24h_usd":70395.24318,"observed_at":1789382810.5509236,"ingested_at":1789382810.5509236},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":448181.78382000007,"price":17.097,"volume_24h_usd":70342.32248,"observed_at":1789383716.2154074,"ingested_at":1789383716.2154074},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":447925.4528,"price":17.087,"volume_24h_usd":69656.4442,"observed_at":1789384604.0909517,"ingested_at":1789384604.0909517},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":449628.60206,"price":17.149,"volume_24h_usd":69777.96367,"observed_at":1789385506.4840496,"ingested_at":1789385506.4840496},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":447966.84865999996,"price":17.093,"volume_24h_usd":69738.99789,"observed_at":1789386374.7683618,"ingested_at":1789386374.7683618},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":448463.76671999996,"price":17.112,"volume_24h_usd":69698.50767,"observed_at":1789387293.3890326,"ingested_at":1789387293.3890326},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":448349.4524,"price":17.102,"volume_24h_usd":69535.45934,"observed_at":1789388181.124269,"ingested_at":1789388181.124269},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":449105.26570000005,"price":17.135,"volume_24h_usd":69729.70523,"observed_at":1789389099.4210083,"ingested_at":1789389099.4210083},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":447521.57352000003,"price":17.073,"volume_24h_usd":70066.75273,"observed_at":1789389981.5409381,"ingested_at":1789389981.5409381},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":446647.78458,"price":17.037,"volume_24h_usd":70090.11208,"observed_at":1789390904.2796464,"ingested_at":1789390904.2796464},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":447392.38740000007,"price":17.045,"volume_24h_usd":70671.52397,"observed_at":1789391794.083025,"ingested_at":1789391794.083025},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":448336.9637,"price":17.081,"volume_24h_usd":70404.64809,"observed_at":1789392718.4339173,"ingested_at":1789392718.4339173},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":448080.67068000004,"price":17.077,"volume_24h_usd":70761.08675,"observed_at":1789393581.4689357,"ingested_at":1789393581.4689357},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":448349.57028000004,"price":17.091,"volume_24h_usd":70906.87884,"observed_at":1789394497.300473,"ingested_at":1789394497.300473},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":448615.53432,"price":17.118,"volume_24h_usd":71133.5059,"observed_at":1789395407.781089,"ingested_at":1789395407.781089},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":447857.20683999994,"price":17.086,"volume_24h_usd":71169.69474,"observed_at":1789396294.1198952,"ingested_at":1789396294.1198952},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":447326.3974,"price":17.062,"volume_24h_usd":71214.3531,"observed_at":1789397185.211864,"ingested_at":1789397185.211864},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":447280.9505,"price":17.063,"volume_24h_usd":71085.91224,"observed_at":1789398086.0029132,"ingested_at":1789398086.0029132},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":448089.94992,"price":17.076,"volume_24h_usd":59299.97214,"observed_at":1789398988.4246728,"ingested_at":1789398988.4246728},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":448521.16392,"price":17.091,"volume_24h_usd":53535.63566,"observed_at":1789399880.2309055,"ingested_at":1789399880.2309055},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":449563.28046000004,"price":17.129,"volume_24h_usd":53406.83873,"observed_at":1789400774.88588,"ingested_at":1789400774.88588},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":449197.55159999995,"price":17.115,"volume_24h_usd":53335.83511,"observed_at":1789401701.283949,"ingested_at":1789401701.283949},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":447777.902628,"price":17.0839,"volume_24h_usd":53498.61052,"observed_at":1789402583.1382785,"ingested_at":1789402583.1382785},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":449080.93400000007,"price":17.135,"volume_24h_usd":53591.39045,"observed_at":1789403487.0958636,"ingested_at":1789403487.0958636},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":449262.6786,"price":17.142,"volume_24h_usd":53546.99009,"observed_at":1789404379.2614362,"ingested_at":1789404379.2614362},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":449953.0545,"price":17.175,"volume_24h_usd":52712.96686,"observed_at":1789405288.8062608,"ingested_at":1789405288.8062608},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":450101.40576,"price":17.187,"volume_24h_usd":52171.73345,"observed_at":1789406186.8105495,"ingested_at":1789406186.8105495},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":449778.28689600003,"price":17.1768,"volume_24h_usd":52272.65659,"observed_at":1789407095.964958,"ingested_at":1789407095.964958},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":450243.0072,"price":17.192,"volume_24h_usd":52308.70571,"observed_at":1789407992.2510574,"ingested_at":1789407992.2510574},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":450736.84032,"price":17.212,"volume_24h_usd":52404.79446,"observed_at":1789408902.2610207,"ingested_at":1789408902.2610207},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":451018.1951,"price":17.215,"volume_24h_usd":51486.57729,"observed_at":1789409795.8545346,"ingested_at":1789409795.8545346},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":451808.67999999993,"price":17.24,"volume_24h_usd":51607.14543,"observed_at":1789410693.038369,"ingested_at":1789410693.038369},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":452284.305,"price":17.25,"volume_24h_usd":51544.08201,"observed_at":1789411590.4785905,"ingested_at":1789411590.4785905},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":451174.89152000006,"price":17.216,"volume_24h_usd":51593.28109,"observed_at":1789412492.977147,"ingested_at":1789412492.977147},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":449356.12815999996,"price":17.156,"volume_24h_usd":51647.48257,"observed_at":1789413381.8021486,"ingested_at":1789413381.8021486},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":449902.71897999995,"price":17.173,"volume_24h_usd":51747.60131,"observed_at":1789414298.31456,"ingested_at":1789414298.31456},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":449052.9608400001,"price":17.138,"volume_24h_usd":51754.85896,"observed_at":1789415181.4812636,"ingested_at":1789415181.4812636},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":448719.30222600006,"price":17.1249,"volume_24h_usd":51850.40394,"observed_at":1789416086.3241253,"ingested_at":1789416086.3241253},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":450733.91060000006,"price":17.195,"volume_24h_usd":51675.08158,"observed_at":1789416980.5284228,"ingested_at":1789416980.5284228},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":452349.6016,"price":17.264,"volume_24h_usd":51750.99036,"observed_at":1789417881.7569144,"ingested_at":1789417881.7569144},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":452713.52671999997,"price":17.264,"volume_24h_usd":51957.24116,"observed_at":1789418784.2886271,"ingested_at":1789418784.2886271},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":451724.49954,"price":17.223,"volume_24h_usd":51823.72196,"observed_at":1789419907.9454572,"ingested_at":1789419907.9454572},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":448564.33776,"price":17.094,"volume_24h_usd":52069.80013,"observed_at":1789420604.9770136,"ingested_at":1789420604.9770136},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":448837.84818000003,"price":17.109,"volume_24h_usd":51959.38171,"observed_at":1789421486.0882096,"ingested_at":1789421486.0882096},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":448127.5695,"price":17.075,"volume_24h_usd":51655.24357,"observed_at":1789422397.3305228,"ingested_at":1789422397.3305228},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":447231.49328000005,"price":17.039,"volume_24h_usd":51489.0807,"observed_at":1789423283.9301946,"ingested_at":1789423283.9301946},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":447608.41328,"price":17.066,"volume_24h_usd":50516.00386,"observed_at":1789424177.267946,"ingested_at":1789424177.267946},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":446198.9779,"price":17.015,"volume_24h_usd":50452.27262,"observed_at":1789425079.5201719,"ingested_at":1789425079.5201719},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":446542.4361200001,"price":17.039,"volume_24h_usd":49703.16342,"observed_at":1789425979.6408103,"ingested_at":1789425979.6408103},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":446656.53870000003,"price":17.041,"volume_24h_usd":49555.79275,"observed_at":1789426885.175954,"ingested_at":1789426885.175954},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":446496.05279999995,"price":17.04,"volume_24h_usd":49394.14583,"observed_at":1789427780.3628688,"ingested_at":1789427780.3628688},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":446850.04728,"price":17.052,"volume_24h_usd":49061.19914,"observed_at":1789428691.0039368,"ingested_at":1789428691.0039368},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":446550.69848,"price":17.036,"volume_24h_usd":48528.13482,"observed_at":1789429577.4705875,"ingested_at":1789429577.4705875},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":446057.42399999994,"price":17.016,"volume_24h_usd":48524.0793,"observed_at":1789430508.6568756,"ingested_at":1789430508.6568756},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":446346.80506,"price":17.023,"volume_24h_usd":48170.33594,"observed_at":1789431382.6464362,"ingested_at":1789431382.6464362},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":445815.719856,"price":17.0046,"volume_24h_usd":48023.89433,"observed_at":1789432318.7107983,"ingested_at":1789432318.7107983},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":445966.51784,"price":17.012,"volume_24h_usd":47873.27388,"observed_at":1789433180.3629231,"ingested_at":1789433180.3629231},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":446233.764,"price":17.02,"volume_24h_usd":47572.6623,"observed_at":1789434100.9403975,"ingested_at":1789434100.9403975},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":445926.7558,"price":17.002,"volume_24h_usd":47301.11538,"observed_at":1789434984.0700912,"ingested_at":1789434984.0700912},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":446427.01152,"price":17.016,"volume_24h_usd":47402.03046,"observed_at":1789435882.4249036,"ingested_at":1789435882.4249036},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":445981.50223999994,"price":17.002,"volume_24h_usd":47051.46438,"observed_at":1789436816.2889698,"ingested_at":1789436816.2889698},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":445477.09200000006,"price":16.98,"volume_24h_usd":46694.36227,"observed_at":1789437712.7916596,"ingested_at":1789437712.7916596},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":442973.77292,"price":16.954,"volume_24h_usd":47949.60371,"observed_at":1789438583.5117898,"ingested_at":1789438583.5117898},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":442972.41660000006,"price":16.954,"volume_24h_usd":46844.68435,"observed_at":1789439484.3113425,"ingested_at":1789439484.3113425},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":442628.57099999994,"price":16.95,"volume_24h_usd":47108.83008,"observed_at":1789440377.1362736,"ingested_at":1789440377.1362736},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":442062.23688,"price":16.929,"volume_24h_usd":47020.49958,"observed_at":1789441295.0371945,"ingested_at":1789441295.0371945},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":439640.25824999996,"price":16.8375,"volume_24h_usd":48377.00246,"observed_at":1789442177.2067988,"ingested_at":1789442177.2067988},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":438622.128,"price":16.8,"volume_24h_usd":48441.9808,"observed_at":1789443094.6080968,"ingested_at":1789443094.6080968},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":439866.91104000004,"price":16.844,"volume_24h_usd":48494.95901,"observed_at":1789443980.1866212,"ingested_at":1789443980.1866212},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":439533.00608,"price":16.832,"volume_24h_usd":48172.48431,"observed_at":1789444887.7134392,"ingested_at":1789444887.7134392},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":439555.26542999997,"price":16.8495,"volume_24h_usd":48732.40798,"observed_at":1789445780.384957,"ingested_at":1789445780.384957},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":441845.34552,"price":16.938,"volume_24h_usd":47533.12611,"observed_at":1789446692.9789817,"ingested_at":1789446692.9789817},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":442704.94125,"price":16.9635,"volume_24h_usd":46489.16857,"observed_at":1789447578.859085,"ingested_at":1789447578.859085},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":442613.86270000006,"price":16.963,"volume_24h_usd":46424.13804,"observed_at":1789448494.472009,"ingested_at":1789448494.472009},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":440937.5706,"price":16.921,"volume_24h_usd":46828.21549,"observed_at":1789449384.6696105,"ingested_at":1789449384.6696105},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":441733.78260000004,"price":16.945,"volume_24h_usd":46812.21766,"observed_at":1789450293.2190251,"ingested_at":1789450293.2190251},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":443293.70576,"price":16.988,"volume_24h_usd":48373.67811,"observed_at":1789451180.0606172,"ingested_at":1789451180.0606172},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":442899.52668,"price":16.974,"volume_24h_usd":48534.27913,"observed_at":1789452089.8923626,"ingested_at":1789452089.8923626},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":442099.01004,"price":16.966,"volume_24h_usd":50124.71416,"observed_at":1789452975.5358727,"ingested_at":1789452975.5358727},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":441610.72648000007,"price":16.946,"volume_24h_usd":50149.11477,"observed_at":1789453895.426553,"ingested_at":1789453895.426553},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":442961.60699999996,"price":17.002,"volume_24h_usd":50291.5109,"observed_at":1789455084.7488644,"ingested_at":1789455084.7488644},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":444747.51411999995,"price":17.054,"volume_24h_usd":50938.92699,"observed_at":1789455689.1229687,"ingested_at":1789455689.1229687},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":442709.97408,"price":16.976,"volume_24h_usd":50909.37197,"observed_at":1789456620.1143885,"ingested_at":1789456620.1143885},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":443589.432102,"price":17.0019,"volume_24h_usd":50978.52956,"observed_at":1789457520.0859628,"ingested_at":1789457520.0859628},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":442794.61604,"price":16.966,"volume_24h_usd":50872.51115,"observed_at":1789458381.5982707,"ingested_at":1789458381.5982707},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":442486.8624,"price":16.953,"volume_24h_usd":50959.23747,"observed_at":1789459302.4662635,"ingested_at":1789459302.4662635},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":435547.13354,"price":16.823,"volume_24h_usd":58052.17265,"observed_at":1789460181.5952349,"ingested_at":1789460181.5952349},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":434435.82756,"price":16.779,"volume_24h_usd":58031.71473,"observed_at":1789461111.097581,"ingested_at":1789461111.097581},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":431966.43,"price":16.695,"volume_24h_usd":58268.32941,"observed_at":1789461990.1733146,"ingested_at":1789461990.1733146},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":434919.6367999999,"price":16.72,"volume_24h_usd":59975.63859,"observed_at":1789462924.9622185,"ingested_at":1789462924.9622185},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":435499.70436,"price":16.741,"volume_24h_usd":59897.01132,"observed_at":1789463793.4936888,"ingested_at":1789463793.4936888},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":436696.53890000004,"price":16.745,"volume_24h_usd":60477.02622,"observed_at":1789464697.0263205,"ingested_at":1789464697.0263205},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":438509.69889999996,"price":16.765,"volume_24h_usd":62515.64807,"observed_at":1789465593.246092,"ingested_at":1789465593.246092},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":439120.34456,"price":16.801,"volume_24h_usd":63264.22183,"observed_at":1789466512.6723475,"ingested_at":1789466512.6723475},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":437773.14866999997,"price":16.7415,"volume_24h_usd":63492.40818,"observed_at":1789467385.0954518,"ingested_at":1789467385.0954518},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":436593.92304,"price":16.698,"volume_24h_usd":63342.3713,"observed_at":1789468307.830319,"ingested_at":1789468307.830319},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":437248.69839000003,"price":16.7195,"volume_24h_usd":63250.44752,"observed_at":1789469184.1042554,"ingested_at":1789469184.1042554},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":438741.1034,"price":16.745,"volume_24h_usd":64035.54102,"observed_at":1789470147.4702897,"ingested_at":1789470147.4702897},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789470000,"funding_hourly_pct":0.0007993599999999999,"oi_usd":438485.58772,"price":16.733,"volume_24h_usd":63877.29769,"observed_at":1789471019.1086628,"ingested_at":1789471019.1086628},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":431014.07128000003,"price":16.484,"volume_24h_usd":65044.61977,"observed_at":1789471890.5526795,"ingested_at":1789471890.5526795},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":433852.67356,"price":16.606,"volume_24h_usd":65885.58884,"observed_at":1789472784.0915833,"ingested_at":1789472784.0915833},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":434838.79712000006,"price":16.646,"volume_24h_usd":66253.17986,"observed_at":1789473690.711256,"ingested_at":1789473690.711256},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":434470.44022199995,"price":16.6257,"volume_24h_usd":66388.70169,"observed_at":1789474589.3556812,"ingested_at":1789474589.3556812},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":435479.36496,"price":16.662,"volume_24h_usd":66223.6879,"observed_at":1789475491.0122561,"ingested_at":1789475491.0122561},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":435703.04704000003,"price":16.672,"volume_24h_usd":65958.6984,"observed_at":1789476395.8684237,"ingested_at":1789476395.8684237},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":436334.8437,"price":16.695,"volume_24h_usd":65960.93139,"observed_at":1789477324.7586622,"ingested_at":1789477324.7586622},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":437147.34844000003,"price":16.742,"volume_24h_usd":65668.91166,"observed_at":1789478182.3048322,"ingested_at":1789478182.3048322},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":437003.616,"price":16.746,"volume_24h_usd":65720.6304,"observed_at":1789479090.1948948,"ingested_at":1789479090.1948948},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":433878.980836,"price":16.6222,"volume_24h_usd":65987.4327,"observed_at":1789479995.5781152,"ingested_at":1789479995.5781152},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":436620.43520000007,"price":16.696,"volume_24h_usd":66535.24941,"observed_at":1789480890.3809528,"ingested_at":1789480890.3809528},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789480800,"funding_hourly_pct":-4.509e-05,"oi_usd":437105.10507999995,"price":16.723,"volume_24h_usd":66640.66282,"observed_at":1789481784.4710388,"ingested_at":1789481784.4710388},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789481700,"funding_hourly_pct":0.00010379000000000001,"oi_usd":436979.43504000007,"price":16.713,"volume_24h_usd":66592.03244,"observed_at":1789482702.1779447,"ingested_at":1789482702.1779447},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":432868.89544,"price":16.553,"volume_24h_usd":66728.72136,"observed_at":1789483588.4519885,"ingested_at":1789483588.4519885},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":433297.1387,"price":16.579,"volume_24h_usd":67429.27298,"observed_at":1789484500.932459,"ingested_at":1789484500.932459},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":433493.54971999995,"price":16.583,"volume_24h_usd":67495.48814,"observed_at":1789485390.0695484,"ingested_at":1789485390.0695484},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":436217.31104,"price":16.688,"volume_24h_usd":67956.95396,"observed_at":1789486289.2203674,"ingested_at":1789486289.2203674},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":439632.504656,"price":16.7501,"volume_24h_usd":69650.75321,"observed_at":1789487191.7397015,"ingested_at":1789487191.7397015},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":437688.55705400003,"price":16.6807,"volume_24h_usd":70319.93527,"observed_at":1789488091.9787533,"ingested_at":1789488091.9787533},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":436357.83804000006,"price":16.638,"volume_24h_usd":70320.24256,"observed_at":1789488984.9643276,"ingested_at":1789488984.9643276},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":440963.2860000001,"price":16.815,"volume_24h_usd":70640.2552,"observed_at":1789489885.6694362,"ingested_at":1789489885.6694362},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":442470.7462,"price":16.87,"volume_24h_usd":70986.67429,"observed_at":1789490789.3031595,"ingested_at":1789490789.3031595},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":442933.5118,"price":16.895,"volume_24h_usd":71042.72488,"observed_at":1789491702.1412804,"ingested_at":1789491702.1412804},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":443419.0741,"price":16.895,"volume_24h_usd":71757.54566,"observed_at":1789492616.7453952,"ingested_at":1789492616.7453952},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":444363.3077,"price":16.945,"volume_24h_usd":71824.94535,"observed_at":1789493496.3258932,"ingested_at":1789493496.3258932},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":447100.18779999996,"price":17.066,"volume_24h_usd":75696.29955,"observed_at":1789494388.7773447,"ingested_at":1789494388.7773447},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":445052.78628,"price":17.022,"volume_24h_usd":76205.14813,"observed_at":1789495297.38932,"ingested_at":1789495297.38932},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":444147.89869999996,"price":16.985,"volume_24h_usd":76689.62047,"observed_at":1789496190.5250893,"ingested_at":1789496190.5250893},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":446130.72098000004,"price":17.059,"volume_24h_usd":77651.54977,"observed_at":1789497088.6882632,"ingested_at":1789497088.6882632},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":435293.26586,"price":16.669,"volume_24h_usd":81039.44232,"observed_at":1789497985.894338,"ingested_at":1789497985.894338},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":435060.3677,"price":16.667,"volume_24h_usd":85241.21417,"observed_at":1789498895.558347,"ingested_at":1789498895.558347},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":434388.8745,"price":16.695,"volume_24h_usd":87118.12271,"observed_at":1789499798.515588,"ingested_at":1789499798.515588},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":432117.93549999996,"price":16.615,"volume_24h_usd":87738.47798,"observed_at":1789500692.5730946,"ingested_at":1789500692.5730946},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":431714.95863999997,"price":16.604,"volume_24h_usd":87897.90714,"observed_at":1789501588.25363,"ingested_at":1789501588.25363},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":433339.95776,"price":16.672,"volume_24h_usd":87813.13703,"observed_at":1789502494.1580505,"ingested_at":1789502494.1580505},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":431393.3311,"price":16.595,"volume_24h_usd":88728.78962,"observed_at":1789503395.301024,"ingested_at":1789503395.301024},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":428941.98016000004,"price":16.486,"volume_24h_usd":88993.17436,"observed_at":1789504291.414541,"ingested_at":1789504291.414541},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":423540.53615999996,"price":16.296,"volume_24h_usd":95866.15793,"observed_at":1789505191.756466,"ingested_at":1789505191.756466},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":430092.3160800001,"price":16.443,"volume_24h_usd":99564.97918,"observed_at":1789506101.721701,"ingested_at":1789506101.721701},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":430432.004448,"price":16.4456,"volume_24h_usd":100051.44126,"observed_at":1789506988.7651896,"ingested_at":1789506988.7651896},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":428834.816,"price":16.384,"volume_24h_usd":100225.27334,"observed_at":1789507894.0492847,"ingested_at":1789507894.0492847},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":431116.71232,"price":16.492,"volume_24h_usd":101089.03608,"observed_at":1789508790.15833,"ingested_at":1789508790.15833},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":427334.09728,"price":16.337,"volume_24h_usd":101527.0513200001,"observed_at":1789509714.234065,"ingested_at":1789509714.234065},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":427453.43991,"price":16.3415,"volume_24h_usd":101748.93446,"observed_at":1789510591.2346513,"ingested_at":1789510591.2346513},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":419047.69055999996,"price":16.304,"volume_24h_usd":110031.66508,"observed_at":1789511498.0688026,"ingested_at":1789511498.0688026},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":420834.4447,"price":16.333,"volume_24h_usd":111737.50613,"observed_at":1789512425.427154,"ingested_at":1789512425.427154},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":421791.93756,"price":16.338,"volume_24h_usd":112529.38319,"observed_at":1789513328.0732987,"ingested_at":1789513328.0732987},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":424946.216326,"price":16.4467,"volume_24h_usd":112949.28611,"observed_at":1789514194.5233617,"ingested_at":1789514194.5233617},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":425656.30892000004,"price":16.466,"volume_24h_usd":113432.95453,"observed_at":1789515090.3107545,"ingested_at":1789515090.3107545},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":425182.16299999994,"price":16.45,"volume_24h_usd":113645.71878,"observed_at":1789515988.6373458,"ingested_at":1789515988.6373458},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":426063.38735999994,"price":16.458,"volume_24h_usd":114097.7451,"observed_at":1789516905.8791568,"ingested_at":1789516905.8791568},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":427795.72864,"price":16.576,"volume_24h_usd":117282.92166,"observed_at":1789517800.4892604,"ingested_at":1789517800.4892604},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":431970.21599999996,"price":16.7,"volume_24h_usd":118830.30867,"observed_at":1789518699.023346,"ingested_at":1789518699.023346},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":430033.78548,"price":16.614,"volume_24h_usd":123015.24264,"observed_at":1789519599.3970313,"ingested_at":1789519599.3970313},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":431109.01296,"price":16.642,"volume_24h_usd":124976.50707,"observed_at":1789520511.158029,"ingested_at":1789520511.158029},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":428496.76296,"price":16.556,"volume_24h_usd":126096.17004,"observed_at":1789521397.7822912,"ingested_at":1789521397.7822912},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":428151.1791,"price":16.545,"volume_24h_usd":126405.78086,"observed_at":1789522300.511153,"ingested_at":1789522300.511153},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":424364.8681,"price":16.405,"volume_24h_usd":126745.38219,"observed_at":1789523206.6839163,"ingested_at":1789523206.6839163},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":421174.88191999996,"price":16.328,"volume_24h_usd":128409.42519,"observed_at":1789524101.8640764,"ingested_at":1789524101.8640764},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":420804.86160000006,"price":16.329,"volume_24h_usd":127232.50616,"observed_at":1789524995.5045965,"ingested_at":1789524995.5045965},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":424264.8263399999,"price":16.461,"volume_24h_usd":127479.86041,"observed_at":1789525902.072948,"ingested_at":1789525902.072948},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":425254.58496,"price":16.503,"volume_24h_usd":129647.22484,"observed_at":1789526784.4312177,"ingested_at":1789526784.4312177},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":424849.936448,"price":16.4752,"volume_24h_usd":129969.98174,"observed_at":1789527697.8631117,"ingested_at":1789527697.8631117},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789527600,"funding_hourly_pct":0.00051644,"oi_usd":425811.49710000004,"price":16.495,"volume_24h_usd":129434.01205,"observed_at":1789528588.0239055,"ingested_at":1789528588.0239055},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":425661.46866,"price":16.479,"volume_24h_usd":129524.23097,"observed_at":1789529501.407005,"ingested_at":1789529501.407005},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":425063.87957999995,"price":16.459,"volume_24h_usd":129663.20273,"observed_at":1789530407.5717714,"ingested_at":1789530407.5717714},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":424506.19411200006,"price":16.4307,"volume_24h_usd":129887.46997,"observed_at":1789531294.8580282,"ingested_at":1789531294.8580282},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":427405.074,"price":16.55,"volume_24h_usd":128536.24941,"observed_at":1789532192.7784097,"ingested_at":1789532192.7784097},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":428574.78755999997,"price":16.578,"volume_24h_usd":128705.1878,"observed_at":1789533105.3258324,"ingested_at":1789533105.3258324},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":427147.522,"price":16.526,"volume_24h_usd":128781.01876,"observed_at":1789533990.5175862,"ingested_at":1789533990.5175862},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":428273.17764,"price":16.566,"volume_24h_usd":128611.7937400001,"observed_at":1789534909.3539314,"ingested_at":1789534909.3539314},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":426957.58729,"price":16.5269,"volume_24h_usd":128192.98677,"observed_at":1789535800.1176364,"ingested_at":1789535800.1176364},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":428478.60812,"price":16.589,"volume_24h_usd":127994.5743000001,"observed_at":1789536706.568113,"ingested_at":1789536706.568113},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789536600,"funding_hourly_pct":0.00121171,"oi_usd":427977.44101799995,"price":16.5861,"volume_24h_usd":127052.51151,"observed_at":1789537612.5519478,"ingested_at":1789537612.5519478},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":429582.44456,"price":16.636,"volume_24h_usd":127089.81771,"observed_at":1789538501.8376276,"ingested_at":1789538501.8376276},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":427826.92763999995,"price":16.563,"volume_24h_usd":125628.53549,"observed_at":1789539401.5349975,"ingested_at":1789539401.5349975},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":427009.83728,"price":16.523,"volume_24h_usd":125668.99877,"observed_at":1789540297.3391078,"ingested_at":1789540297.3391078},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":427280.21839999995,"price":16.52,"volume_24h_usd":125578.06961,"observed_at":1789541207.211449,"ingested_at":1789541207.211449},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":429314.30205999996,"price":16.583,"volume_24h_usd":126689.72453,"observed_at":1789542114.7984173,"ingested_at":1789542114.7984173},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":428557.85520000005,"price":16.545,"volume_24h_usd":127095.04963,"observed_at":1789543011.2017875,"ingested_at":1789543011.2017875},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":425516.74176,"price":16.428,"volume_24h_usd":127538.93381,"observed_at":1789543913.6446154,"ingested_at":1789543913.6446154},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":426254.37399999995,"price":16.45,"volume_24h_usd":127661.1773300001,"observed_at":1789544791.0810869,"ingested_at":1789544791.0810869},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":424284.53728,"price":16.378,"volume_24h_usd":127522.21116,"observed_at":1789545695.3268902,"ingested_at":1789545695.3268902},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":420796.34298,"price":16.263,"volume_24h_usd":120543.8583000001,"observed_at":1789546595.983947,"ingested_at":1789546595.983947},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":421965.32475999993,"price":16.298,"volume_24h_usd":121125.92946,"observed_at":1789547499.836844,"ingested_at":1789547499.836844},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":421207.5484,"price":16.265,"volume_24h_usd":121093.77249,"observed_at":1789548406.1916678,"ingested_at":1789548406.1916678},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":422828.29392,"price":16.332,"volume_24h_usd":119207.20182,"observed_at":1789549307.141395,"ingested_at":1789549307.141395},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":421303.74227999995,"price":16.293,"volume_24h_usd":119550.49926,"observed_at":1789550202.4728837,"ingested_at":1789550202.4728837},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":420907.22118,"price":16.287,"volume_24h_usd":119329.97171,"observed_at":1789551104.178954,"ingested_at":1789551104.178954},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":422202.05976,"price":16.354,"volume_24h_usd":117820.74491,"observed_at":1789551998.3608112,"ingested_at":1789551998.3608112},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":423022.36199999996,"price":16.3825,"volume_24h_usd":116763.82088,"observed_at":1789552908.4058518,"ingested_at":1789552908.4058518},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789552800,"funding_hourly_pct":0.00054423,"oi_usd":422855.12262,"price":16.377,"volume_24h_usd":116516.25773,"observed_at":1789553801.8880198,"ingested_at":1789553801.8880198},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":423000.66584,"price":16.381,"volume_24h_usd":116515.00937,"observed_at":1789554692.1174104,"ingested_at":1789554692.1174104},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":423763.93368,"price":16.407,"volume_24h_usd":116544.43151,"observed_at":1789555594.0014172,"ingested_at":1789555594.0014172},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789555500,"funding_hourly_pct":0.0010478100000000001,"oi_usd":423629.95752,"price":16.401,"volume_24h_usd":115747.49473,"observed_at":1789556504.7559981,"ingested_at":1789556504.7559981},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":423988.2878,"price":16.415,"volume_24h_usd":115752.89915,"observed_at":1789557410.4987962,"ingested_at":1789557410.4987962},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":423751.9773,"price":16.405,"volume_24h_usd":114569.82673,"observed_at":1789558288.6749706,"ingested_at":1789558288.6749706},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":425549.52640000003,"price":16.48,"volume_24h_usd":114597.55993,"observed_at":1789559200.3634768,"ingested_at":1789559200.3634768},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":424668.541824,"price":16.4448,"volume_24h_usd":114261.90044,"observed_at":1789560111.4550686,"ingested_at":1789560111.4550686},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":423541.2628999999,"price":16.429,"volume_24h_usd":115015.4951,"observed_at":1789560995.8790867,"ingested_at":1789560995.8790867},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":422219.9985359999,"price":16.3786,"volume_24h_usd":115132.24423,"observed_at":1789561893.9900408,"ingested_at":1789561893.9900408},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":419086.49594,"price":16.201,"volume_24h_usd":118373.17192,"observed_at":1789562789.1504061,"ingested_at":1789562789.1504061},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":423306.84411999997,"price":16.361,"volume_24h_usd":125735.68168,"observed_at":1789563695.0032425,"ingested_at":1789563695.0032425},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":426173.07976,"price":16.441,"volume_24h_usd":126728.74724,"observed_at":1789564598.6777864,"ingested_at":1789564598.6777864},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":424217.4184,"price":16.37,"volume_24h_usd":126804.22587,"observed_at":1789565495.9096248,"ingested_at":1789565495.9096248},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":427849.6204799999,"price":16.4928,"volume_24h_usd":126599.3111,"observed_at":1789566392.1326628,"ingested_at":1789566392.1326628},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":425658.3499,"price":16.415,"volume_24h_usd":127106.6606099999,"observed_at":1789567297.9313085,"ingested_at":1789567297.9313085},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":421886.8908,"price":16.29,"volume_24h_usd":127215.79736,"observed_at":1789568187.8435447,"ingested_at":1789568187.8435447},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":420876.73569999996,"price":16.255,"volume_24h_usd":127622.97531,"observed_at":1789569091.858024,"ingested_at":1789569091.858024},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":421001.95879999996,"price":16.265,"volume_24h_usd":127487.14635,"observed_at":1789569998.0986273,"ingested_at":1789569998.0986273},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":416878.07807999995,"price":16.136,"volume_24h_usd":129784.19694,"observed_at":1789570910.7814727,"ingested_at":1789570910.7814727},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":418583.54438000004,"price":16.193,"volume_24h_usd":129712.60151,"observed_at":1789571789.0466533,"ingested_at":1789571789.0466533},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":417200.39424000005,"price":16.128,"volume_24h_usd":129503.14412,"observed_at":1789572691.743914,"ingested_at":1789572691.743914},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":421639.89256000007,"price":16.292,"volume_24h_usd":128880.15803,"observed_at":1789573589.1602159,"ingested_at":1789573589.1602159},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":418881.10283999995,"price":16.182,"volume_24h_usd":130576.61326,"observed_at":1789574498.778199,"ingested_at":1789574498.778199},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":420046.8902,"price":16.2275,"volume_24h_usd":130708.4615,"observed_at":1789575388.7232873,"ingested_at":1789575388.7232873},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":420916.50972000003,"price":16.254,"volume_24h_usd":130526.5325,"observed_at":1789576293.0441718,"ingested_at":1789576293.0441718},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":419490.40839999996,"price":16.205,"volume_24h_usd":130290.85761,"observed_at":1789577191.4703436,"ingested_at":1789577191.4703436},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":420312.41310000006,"price":16.239,"volume_24h_usd":130827.28589,"observed_at":1789578100.7917857,"ingested_at":1789578100.7917857},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":420554.79048,"price":16.258,"volume_24h_usd":130449.57617,"observed_at":1789578995.4125707,"ingested_at":1789578995.4125707},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":419928.10738000006,"price":16.231,"volume_24h_usd":130575.98527,"observed_at":1789579892.0947435,"ingested_at":1789579892.0947435},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":416648.16336,"price":16.104,"volume_24h_usd":127239.05797,"observed_at":1789580785.7801,"ingested_at":1789580785.7801},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":418228.91915000003,"price":16.1735,"volume_24h_usd":127352.45293,"observed_at":1789581694.746891,"ingested_at":1789581694.746891},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":426421.18484,"price":16.421,"volume_24h_usd":131665.2772599999,"observed_at":1789582615.2121582,"ingested_at":1789582615.2121582},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":426155.60559999995,"price":16.435,"volume_24h_usd":131157.8243599999,"observed_at":1789583496.9645777,"ingested_at":1789583496.9645777},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":427824.28814400005,"price":16.4874,"volume_24h_usd":128765.1278399999,"observed_at":1789584394.5778933,"ingested_at":1789584394.5778933},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":424859.28281999996,"price":16.3665,"volume_24h_usd":125199.65137,"observed_at":1789585297.330007,"ingested_at":1789585297.330007},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":425748.3111,"price":16.395,"volume_24h_usd":123410.4855,"observed_at":1789586184.2594454,"ingested_at":1789586184.2594454},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":424137.843,"price":16.29,"volume_24h_usd":124415.31532,"observed_at":1789587086.9985626,"ingested_at":1789587086.9985626},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":425639.77187399997,"price":16.3599,"volume_24h_usd":124469.22143,"observed_at":1789587992.3594556,"ingested_at":1789587992.3594556},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":426132.79184,"price":16.387,"volume_24h_usd":124464.977,"observed_at":1789588891.657157,"ingested_at":1789588891.657157},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":428115.396,"price":16.475,"volume_24h_usd":123759.25523,"observed_at":1789589784.7558222,"ingested_at":1789589784.7558222},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":429362.01832,"price":16.514,"volume_24h_usd":123746.2191,"observed_at":1789590728.2655287,"ingested_at":1789590728.2655287},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":429975.91296,"price":16.544,"volume_24h_usd":116707.94133,"observed_at":1789591586.8143172,"ingested_at":1789591586.8143172},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":432492.29720000003,"price":16.6324,"volume_24h_usd":112996.82974,"observed_at":1789592492.1963873,"ingested_at":1789592492.1963873},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":431969.95379999996,"price":16.618,"volume_24h_usd":112332.30507,"observed_at":1789593420.3086634,"ingested_at":1789593420.3086634},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":431561.94232,"price":16.598,"volume_24h_usd":112371.30876,"observed_at":1789594293.5724587,"ingested_at":1789594293.5724587},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":431639.90855999995,"price":16.604,"volume_24h_usd":111706.9629599999,"observed_at":1789595184.9774466,"ingested_at":1789595184.9774466},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":433278.93824,"price":16.672,"volume_24h_usd":111194.05528,"observed_at":1789596096.4559004,"ingested_at":1789596096.4559004},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":428982.3018000001,"price":16.51,"volume_24h_usd":111159.9562,"observed_at":1789596987.6413736,"ingested_at":1789596987.6413736},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":427853.86128000007,"price":16.466,"volume_24h_usd":102709.67821,"observed_at":1789597886.2848086,"ingested_at":1789597886.2848086},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":430525.84828000003,"price":16.571,"volume_24h_usd":100765.77951,"observed_at":1789598789.161964,"ingested_at":1789598789.161964},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":429966.82348,"price":16.553,"volume_24h_usd":99918.92826,"observed_at":1789599683.8900247,"ingested_at":1789599683.8900247},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":432189.21751200006,"price":16.6428,"volume_24h_usd":99568.45182,"observed_at":1789600592.844597,"ingested_at":1789600592.844597},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":435767.75591999997,"price":16.772,"volume_24h_usd":99192.44062,"observed_at":1789601490.3064167,"ingested_at":1789601490.3064167},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":437219.76454799995,"price":16.8329,"volume_24h_usd":98845.64467,"observed_at":1789602383.206686,"ingested_at":1789602383.206686},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":444615.722772,"price":17.0274,"volume_24h_usd":100359.37187,"observed_at":1789603304.7176638,"ingested_at":1789603304.7176638},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":440626.602,"price":16.9,"volume_24h_usd":98876.09614,"observed_at":1789604193.7687435,"ingested_at":1789604193.7687435},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":439328.48735999997,"price":16.851,"volume_24h_usd":97895.56028,"observed_at":1789605092.686583,"ingested_at":1789605092.686583},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":438570.74465999997,"price":16.839,"volume_24h_usd":93887.75207,"observed_at":1789605989.0393393,"ingested_at":1789605989.0393393},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":435505.1085,"price":16.737,"volume_24h_usd":92612.87072,"observed_at":1789606917.6885571,"ingested_at":1789606917.6885571},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":435973.57180000003,"price":16.757,"volume_24h_usd":91614.81741,"observed_at":1789607796.4543393,"ingested_at":1789607796.4543393},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":438287.49008,"price":16.852,"volume_24h_usd":91387.98341,"observed_at":1789608736.8778763,"ingested_at":1789608736.8778763},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":439161.96955999994,"price":16.886,"volume_24h_usd":91075.51877,"observed_at":1789609595.2868395,"ingested_at":1789609595.2868395},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":439027.88082,"price":16.881,"volume_24h_usd":89600.25364,"observed_at":1789610509.5799122,"ingested_at":1789610509.5799122},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":436852.4526,"price":16.785,"volume_24h_usd":89587.11638,"observed_at":1789611388.0330331,"ingested_at":1789611388.0330331},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":436144.22284,"price":16.762,"volume_24h_usd":89282.77869,"observed_at":1789612298.2943478,"ingested_at":1789612298.2943478},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":439152.70405999996,"price":16.877,"volume_24h_usd":86847.88735,"observed_at":1789613185.1040165,"ingested_at":1789613185.1040165},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":438591.72852,"price":16.8564,"volume_24h_usd":86606.54903,"observed_at":1789614099.1887054,"ingested_at":1789614099.1887054},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":439236.11004,"price":16.878,"volume_24h_usd":85567.966,"observed_at":1789614987.5975394,"ingested_at":1789614987.5975394},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":441561.5838,"price":16.977,"volume_24h_usd":85535.90612,"observed_at":1789615896.554438,"ingested_at":1789615896.554438},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":442869.641856,"price":17.0208,"volume_24h_usd":85178.8955,"observed_at":1789616805.3198137,"ingested_at":1789616805.3198137},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":444053.71832000004,"price":17.068,"volume_24h_usd":85317.85134,"observed_at":1789617696.5680518,"ingested_at":1789617696.5680518},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":442329.972,"price":17.014,"volume_24h_usd":84944.19286,"observed_at":1789618591.2547827,"ingested_at":1789618591.2547827},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":440921.78188799997,"price":16.9602,"volume_24h_usd":84723.82589,"observed_at":1789619503.0285344,"ingested_at":1789619503.0285344},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":444723.22203400003,"price":17.1067,"volume_24h_usd":84467.61125,"observed_at":1789620403.2704241,"ingested_at":1789620403.2704241},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":444217.14295999997,"price":17.084,"volume_24h_usd":84834.47029,"observed_at":1789621299.897014,"ingested_at":1789621299.897014},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":442497.5348,"price":17.015,"volume_24h_usd":84726.24385,"observed_at":1789622202.899795,"ingested_at":1789622202.899795},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":443692.14223999996,"price":17.057,"volume_24h_usd":84716.72059,"observed_at":1789623106.8172941,"ingested_at":1789623106.8172941},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":442822.7808,"price":17.035,"volume_24h_usd":84448.78981,"observed_at":1789623988.5089357,"ingested_at":1789623988.5089357},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":442123.50704,"price":17.012,"volume_24h_usd":84318.9772,"observed_at":1789624898.4461432,"ingested_at":1789624898.4461432},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":443731.13016,"price":17.076,"volume_24h_usd":84111.64815,"observed_at":1789625788.1165257,"ingested_at":1789625788.1165257},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":442660.89599999995,"price":17.025,"volume_24h_usd":84485.37726,"observed_at":1789626690.5991273,"ingested_at":1789626690.5991273},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":444077.08992,"price":17.076,"volume_24h_usd":84441.21378,"observed_at":1789627600.8800583,"ingested_at":1789627600.8800583},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":445493.5175,"price":17.125,"volume_24h_usd":82858.22749,"observed_at":1789628499.224396,"ingested_at":1789628499.224396},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":444878.82367,"price":17.1095,"volume_24h_usd":82691.51713,"observed_at":1789629409.8708525,"ingested_at":1789629409.8708525},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":444417.27876,"price":17.107,"volume_24h_usd":82435.69012,"observed_at":1789630300.261566,"ingested_at":1789630300.261566},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":444362.31438,"price":17.099,"volume_24h_usd":82387.44542,"observed_at":1789631193.7841444,"ingested_at":1789631193.7841444},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":444613.418944,"price":17.1032,"volume_24h_usd":82594.95531,"observed_at":1789632106.9464505,"ingested_at":1789632106.9464505},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":443861.81034,"price":17.067,"volume_24h_usd":82441.17745,"observed_at":1789632999.66266,"ingested_at":1789632999.66266},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":445481.25218999997,"price":17.1405,"volume_24h_usd":82210.56899,"observed_at":1789633894.305817,"ingested_at":1789633894.305817},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":442651.72896000004,"price":17.129,"volume_24h_usd":87775.97155,"observed_at":1789634809.112528,"ingested_at":1789634809.112528},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":442274.679,"price":17.11,"volume_24h_usd":88084.35675,"observed_at":1789635700.8741786,"ingested_at":1789635700.8741786},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":440666.32968,"price":17.076,"volume_24h_usd":88745.69375,"observed_at":1789636630.7687054,"ingested_at":1789636630.7687054},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":439884.08864,"price":17.048,"volume_24h_usd":88413.74248,"observed_at":1789637496.53967,"ingested_at":1789637496.53967},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":439186.69980000006,"price":17.0267,"volume_24h_usd":88114.93968,"observed_at":1789638390.7348704,"ingested_at":1789638390.7348704},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":437376.7008,"price":16.965,"volume_24h_usd":88234.96908,"observed_at":1789639298.9271812,"ingested_at":1789639298.9271812},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":436630.06448,"price":16.936,"volume_24h_usd":88402.5927,"observed_at":1789640188.1477897,"ingested_at":1789640188.1477897},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":436658.67071999994,"price":16.932,"volume_24h_usd":88459.34868,"observed_at":1789641090.603039,"ingested_at":1789641090.603039},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":435548.01636000007,"price":16.914,"volume_24h_usd":88746.47732,"observed_at":1789641992.7721236,"ingested_at":1789641992.7721236},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":436594.25298,"price":16.957,"volume_24h_usd":88691.58644,"observed_at":1789642916.8934228,"ingested_at":1789642916.8934228},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":435992.8724,"price":16.93,"volume_24h_usd":88877.97725,"observed_at":1789643791.7891471,"ingested_at":1789643791.7891471},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":435071.182,"price":16.894,"volume_24h_usd":88687.02224,"observed_at":1789644698.8998735,"ingested_at":1789644698.8998735},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":433791.1487,"price":16.835,"volume_24h_usd":87819.33584,"observed_at":1789645591.4083264,"ingested_at":1789645591.4083264},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":435848.295268,"price":16.9198,"volume_24h_usd":87972.88719,"observed_at":1789646504.0487552,"ingested_at":1789646504.0487552},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":437544.96656,"price":16.988,"volume_24h_usd":87368.25609,"observed_at":1789647405.399327,"ingested_at":1789647405.399327},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":438493.176,"price":17.025,"volume_24h_usd":87286.91141,"observed_at":1789648304.2646415,"ingested_at":1789648304.2646415},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":442186.8409,"price":17.015,"volume_24h_usd":87560.7243,"observed_at":1789649206.9842346,"ingested_at":1789649206.9842346},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":441506.916578,"price":16.9897,"volume_24h_usd":79957.61566,"observed_at":1789650103.6542544,"ingested_at":1789650103.6542544},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":440873.92932,"price":16.962,"volume_24h_usd":79218.1339300001,"observed_at":1789650998.80097,"ingested_at":1789650998.80097},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":440562.31421999994,"price":16.961,"volume_24h_usd":79152.2600600001,"observed_at":1789651895.433928,"ingested_at":1789651895.433928},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":438239.2005,"price":16.881,"volume_24h_usd":79345.9137200001,"observed_at":1789652791.0534132,"ingested_at":1789652791.0534132},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":439953.76992,"price":16.968,"volume_24h_usd":78459.49733,"observed_at":1789653696.504391,"ingested_at":1789653696.504391},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":443246.527,"price":17.11,"volume_24h_usd":78462.91293,"observed_at":1789654592.1950183,"ingested_at":1789654592.1950183},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":442762.2336,"price":17.12,"volume_24h_usd":78366.33158,"observed_at":1789655493.9605763,"ingested_at":1789655493.9605763},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":441309.75336000003,"price":17.076,"volume_24h_usd":78293.59432,"observed_at":1789656399.842892,"ingested_at":1789656399.842892},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":440785.3948,"price":17.035,"volume_24h_usd":75573.43374,"observed_at":1789657299.4961493,"ingested_at":1789657299.4961493},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":438540.80312,"price":16.988,"volume_24h_usd":76075.72822,"observed_at":1789658202.8494382,"ingested_at":1789658202.8494382},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":440544.32688,"price":17.067,"volume_24h_usd":75781.79821,"observed_at":1789659102.0535347,"ingested_at":1789659102.0535347},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":441832.48812,"price":17.119,"volume_24h_usd":74788.98999,"observed_at":1789659997.9571776,"ingested_at":1789659997.9571776},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":443322.1324,"price":17.185,"volume_24h_usd":72749.57451,"observed_at":1789660896.9456942,"ingested_at":1789660896.9456942},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":442075.0863,"price":17.155,"volume_24h_usd":72655.88879,"observed_at":1789661795.607606,"ingested_at":1789661795.607606},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":441852.0246,"price":17.145,"volume_24h_usd":72492.32543,"observed_at":1789662697.0699208,"ingested_at":1789662697.0699208},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":445399.1985,"price":17.137,"volume_24h_usd":77039.23611,"observed_at":1789663613.3735642,"ingested_at":1789663613.3735642},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":443957.092656,"price":17.1501,"volume_24h_usd":77492.41719,"observed_at":1789664506.0280735,"ingested_at":1789664506.0280735},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":443889.52762,"price":17.143,"volume_24h_usd":77574.38415,"observed_at":1789665421.9282067,"ingested_at":1789665421.9282067},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":443297.20751999994,"price":17.124,"volume_24h_usd":77301.35545,"observed_at":1789666301.8038461,"ingested_at":1789666301.8038461},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":443202.138,"price":17.118,"volume_24h_usd":76665.75167,"observed_at":1789667197.1203048,"ingested_at":1789667197.1203048},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":442690.96256,"price":17.116,"volume_24h_usd":75847.84244,"observed_at":1789668122.535916,"ingested_at":1789668122.535916},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":441810.5826,"price":17.085,"volume_24h_usd":72192.67159,"observed_at":1789669132.4153574,"ingested_at":1789669132.4153574},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":442495.13623999996,"price":17.107,"volume_24h_usd":71261.36153,"observed_at":1789669894.68114,"ingested_at":1789669894.68114},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":442213.86600000004,"price":17.1,"volume_24h_usd":70292.16277,"observed_at":1789670790.610544,"ingested_at":1789670790.610544},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":442122.0598,"price":17.09,"volume_24h_usd":69788.4853,"observed_at":1789671698.64544,"ingested_at":1789671698.64544},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":441367.7948,"price":17.065,"volume_24h_usd":69552.3384,"observed_at":1789672589.9577937,"ingested_at":1789672589.9577937},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":441329.48699999996,"price":17.07,"volume_24h_usd":67940.19117,"observed_at":1789673493.086248,"ingested_at":1789673493.086248},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":440751.15588000003,"price":17.053,"volume_24h_usd":67833.42025,"observed_at":1789674398.2895935,"ingested_at":1789674398.2895935},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":441071.72479999997,"price":17.063,"volume_24h_usd":67877.13835,"observed_at":1789675299.8665044,"ingested_at":1789675299.8665044},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":442161.41558800003,"price":17.1019,"volume_24h_usd":67708.30997,"observed_at":1789676190.1170125,"ingested_at":1789676190.1170125},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":442182.56928,"price":17.096,"volume_24h_usd":67437.81791,"observed_at":1789677098.3072412,"ingested_at":1789677098.3072412},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":441888.59375999996,"price":17.084,"volume_24h_usd":67302.49838,"observed_at":1789678014.2924585,"ingested_at":1789678014.2924585},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":442199.14420000004,"price":17.105,"volume_24h_usd":67369.03982,"observed_at":1789678898.7013056,"ingested_at":1789678898.7013056},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":441390.45749999996,"price":17.075,"volume_24h_usd":67283.30866,"observed_at":1789679790.4395578,"ingested_at":1789679790.4395578},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":442128.91198,"price":17.101,"volume_24h_usd":66919.09753,"observed_at":1789680700.592447,"ingested_at":1789680700.592447},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":441779.48160000006,"price":17.088,"volume_24h_usd":67100.25932,"observed_at":1789681589.9145527,"ingested_at":1789681589.9145527},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":440960.3442599999,"price":17.051,"volume_24h_usd":67437.56188,"observed_at":1789682497.2413874,"ingested_at":1789682497.2413874},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":440839.1136,"price":17.04,"volume_24h_usd":67304.18996,"observed_at":1789683394.405958,"ingested_at":1789683394.405958},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":440906.9053,"price":17.041,"volume_24h_usd":67085.44605,"observed_at":1789684290.914938,"ingested_at":1789684290.914938},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":442026.91584000003,"price":17.088,"volume_24h_usd":67267.5187,"observed_at":1789685193.6896906,"ingested_at":1789685193.6896906},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":442667.6848,"price":17.116,"volume_24h_usd":67352.18689,"observed_at":1789686101.7144923,"ingested_at":1789686101.7144923},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":443872.3154,"price":17.17,"volume_24h_usd":67517.1796,"observed_at":1789686989.116471,"ingested_at":1789686989.116471},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":444483.00779999996,"price":17.1834,"volume_24h_usd":67365.05224,"observed_at":1789687899.5538616,"ingested_at":1789687899.5538616},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":444588.0712,"price":17.186,"volume_24h_usd":67617.6162,"observed_at":1789688820.1289606,"ingested_at":1789688820.1289606},{"venue":"Hyperliquid","contract":"TRB-PERP","symbol":"TRB","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":444814.1626,"price":17.197,"volume_24h_usd":65727.05956,"observed_at":1789689714.3076313,"ingested_at":1789689714.3076313},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788930000,"funding_hourly_pct":-0.00213266,"oi_usd":14264180.1732,"price":2.2411,"volume_24h_usd":4778373.058249999,"observed_at":1789136618.585463,"ingested_at":1789136618.585463},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788930900,"funding_hourly_pct":-0.00135266,"oi_usd":14237613.150720002,"price":2.2368,"volume_24h_usd":4771293.73969,"observed_at":1789136618.593295,"ingested_at":1789136618.593295},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788931800,"funding_hourly_pct":-0.00143124,"oi_usd":14120494.323599996,"price":2.226,"volume_24h_usd":4810354.72684,"observed_at":1789136618.5982082,"ingested_at":1789136618.5982082},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788932700,"funding_hourly_pct":-0.00145063,"oi_usd":14079993.918200001,"price":2.219,"volume_24h_usd":4815795.431819999,"observed_at":1789136618.6027668,"ingested_at":1789136618.6027668},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":14024948.326499997,"price":2.2335,"volume_24h_usd":4989644.5079499995,"observed_at":1789136618.6073444,"ingested_at":1789136618.6073444},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788934500,"funding_hourly_pct":0.0008386800000000001,"oi_usd":14236824.315079998,"price":2.2369,"volume_24h_usd":5040689.25883,"observed_at":1789136618.61185,"ingested_at":1789136618.61185},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788935400,"funding_hourly_pct":0.00024655,"oi_usd":13993239.338100001,"price":2.2415,"volume_24h_usd":4935963.9892799985,"observed_at":1789136618.616018,"ingested_at":1789136618.616018},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788936300,"funding_hourly_pct":0.00123581,"oi_usd":13866409.223899998,"price":2.2445,"volume_24h_usd":4838854.20567,"observed_at":1789136618.618819,"ingested_at":1789136618.618819},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":13877582.552400002,"price":2.247,"volume_24h_usd":4707396.62906,"observed_at":1789136618.624898,"ingested_at":1789136618.624898},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":13879467.4785,"price":2.2479,"volume_24h_usd":4698871.520090001,"observed_at":1789136618.6269295,"ingested_at":1789136618.6269295},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":13859878.370399999,"price":2.2488,"volume_24h_usd":4727726.732760001,"observed_at":1789136618.6327608,"ingested_at":1789136618.6327608},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":13821586.709280001,"price":2.2456,"volume_24h_usd":4744449.3202300025,"observed_at":1789136618.6419067,"ingested_at":1789136618.6419067},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":13940320.97304,"price":2.2561,"volume_24h_usd":4784504.146010003,"observed_at":1789136618.6467195,"ingested_at":1789136618.6467195},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":14051296.54754,"price":2.2673,"volume_24h_usd":4898573.33636,"observed_at":1789136618.6509564,"ingested_at":1789136618.6509564},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":13943965.659738002,"price":2.26201,"volume_24h_usd":4940178.035949999,"observed_at":1789136618.6551113,"ingested_at":1789136618.6551113},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":14039866.939280003,"price":2.2763,"volume_24h_usd":5007954.630899999,"observed_at":1789136618.6592746,"ingested_at":1789136618.6592746},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788944400,"funding_hourly_pct":0.00109231,"oi_usd":13937316.7805,"price":2.2595,"volume_24h_usd":4982481.4251,"observed_at":1789136618.6635869,"ingested_at":1789136618.6635869},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788945300,"funding_hourly_pct":-0.00139307,"oi_usd":13818163.527680002,"price":2.2492,"volume_24h_usd":5018456.470289999,"observed_at":1789136618.668108,"ingested_at":1789136618.668108},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788946200,"funding_hourly_pct":-0.00199241,"oi_usd":13711428.299,"price":2.2325,"volume_24h_usd":5027031.44685,"observed_at":1789136618.672749,"ingested_at":1789136618.672749},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788947100,"funding_hourly_pct":-0.00243353,"oi_usd":13637590.971120004,"price":2.2237,"volume_24h_usd":5007596.952069999,"observed_at":1789136618.6775453,"ingested_at":1789136618.6775453},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788948000,"funding_hourly_pct":-0.00218007,"oi_usd":13639016.387280002,"price":2.2254,"volume_24h_usd":5021557.83246,"observed_at":1789136618.682295,"ingested_at":1789136618.682295},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788948900,"funding_hourly_pct":-0.0028570600000000002,"oi_usd":13618592.66992,"price":2.2274,"volume_24h_usd":5133928.165130004,"observed_at":1789136618.6864786,"ingested_at":1789136618.6864786},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788949800,"funding_hourly_pct":-0.0037215600000000005,"oi_usd":13590154.29944,"price":2.2228,"volume_24h_usd":5151516.15238,"observed_at":1789136618.690607,"ingested_at":1789136618.690607},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788950700,"funding_hourly_pct":-0.00444182,"oi_usd":13573575.223360002,"price":2.2216,"volume_24h_usd":5142620.371180003,"observed_at":1789136618.6947787,"ingested_at":1789136618.6947787},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788951600,"funding_hourly_pct":-0.006498660000000001,"oi_usd":13545940.743759999,"price":2.2157,"volume_24h_usd":5145670.559390003,"observed_at":1789136618.6991174,"ingested_at":1789136618.6991174},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788952500,"funding_hourly_pct":-0.0042845,"oi_usd":13569766.98156,"price":2.2289,"volume_24h_usd":5196666.590420004,"observed_at":1789136618.7034898,"ingested_at":1789136618.7034898},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788953400,"funding_hourly_pct":-0.0029910500000000003,"oi_usd":13419205.404900001,"price":2.2317,"volume_24h_usd":5298019.504550001,"observed_at":1789136618.708282,"ingested_at":1789136618.708282},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788954300,"funding_hourly_pct":-0.0016398,"oi_usd":13370775.839038003,"price":2.23961,"volume_24h_usd":5343939.032910001,"observed_at":1789136618.7126036,"ingested_at":1789136618.7126036},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":13538019.02856,"price":2.2503,"volume_24h_usd":5264045.842650002,"observed_at":1789136618.7167919,"ingested_at":1789136618.7167919},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":13641964.77552,"price":2.2458,"volume_24h_usd":5372035.009950003,"observed_at":1789136618.721154,"ingested_at":1789136618.721154},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":13310415.36248,"price":2.2531,"volume_24h_usd":5647749.470540001,"observed_at":1789136618.725988,"ingested_at":1789136618.725988},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":13329336.117599998,"price":2.251,"volume_24h_usd":5681862.9102700045,"observed_at":1789136618.731284,"ingested_at":1789136618.731284},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788958800,"funding_hourly_pct":0.00034233,"oi_usd":13249622.279519998,"price":2.2388,"volume_24h_usd":5698663.768540002,"observed_at":1789136618.7369597,"ingested_at":1789136618.7369597},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788959700,"funding_hourly_pct":-0.0005298,"oi_usd":13251103.936000003,"price":2.24,"volume_24h_usd":5689145.524030004,"observed_at":1789136618.7418919,"ingested_at":1789136618.7418919},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788960600,"funding_hourly_pct":-0.00094426,"oi_usd":13176041.172659999,"price":2.2257,"volume_24h_usd":5419394.185600003,"observed_at":1789136618.7461355,"ingested_at":1789136618.7461355},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788961500,"funding_hourly_pct":-0.00178194,"oi_usd":13201461.776200002,"price":2.2298,"volume_24h_usd":5400076.888870002,"observed_at":1789136618.750326,"ingested_at":1789136618.750326},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788962400,"funding_hourly_pct":-0.00606265,"oi_usd":13176263.532600002,"price":2.2246,"volume_24h_usd":5320577.921630002,"observed_at":1789136619.0239058,"ingested_at":1789136619.0239058},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788963300,"funding_hourly_pct":-0.004781,"oi_usd":13227886.175699998,"price":2.2285,"volume_24h_usd":5274109.934010001,"observed_at":1789136619.0280259,"ingested_at":1789136619.0280259},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788964200,"funding_hourly_pct":-0.00353662,"oi_usd":13267757.933079999,"price":2.2273,"volume_24h_usd":5339735.926189997,"observed_at":1789136619.032232,"ingested_at":1789136619.032232},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788965100,"funding_hourly_pct":-0.004144409999999999,"oi_usd":13564257.567899998,"price":2.2139,"volume_24h_usd":5609026.374030003,"observed_at":1789136619.0371318,"ingested_at":1789136619.0371318},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788966000,"funding_hourly_pct":-0.007588849999999999,"oi_usd":13399209.7363,"price":2.1815,"volume_24h_usd":6144027.960580001,"observed_at":1789136619.041839,"ingested_at":1789136619.041839},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788966900,"funding_hourly_pct":-0.008745300000000001,"oi_usd":13278237.18588,"price":2.1702,"volume_24h_usd":7496997.40294,"observed_at":1789136619.0461125,"ingested_at":1789136619.0461125},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788967800,"funding_hourly_pct":-0.00808901,"oi_usd":12755697.773039998,"price":2.1828,"volume_24h_usd":7971189.386390001,"observed_at":1789136619.0504203,"ingested_at":1789136619.0504203},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788968700,"funding_hourly_pct":-0.0069996500000000005,"oi_usd":12781673.176059997,"price":2.1797,"volume_24h_usd":7896864.304800001,"observed_at":1789136619.055153,"ingested_at":1789136619.055153},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788969600,"funding_hourly_pct":-0.0049041300000000005,"oi_usd":13118789.213139992,"price":2.1631,"volume_24h_usd":8289078.908340003,"observed_at":1789136619.0599887,"ingested_at":1789136619.0599887},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788970500,"funding_hourly_pct":-0.00657868,"oi_usd":13127932.5952,"price":2.1568,"volume_24h_usd":8644317.709530009,"observed_at":1789136619.0644782,"ingested_at":1789136619.0644782},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788971400,"funding_hourly_pct":-0.00613554,"oi_usd":12845518.887600001,"price":2.1735,"volume_24h_usd":8947247.444700003,"observed_at":1789136619.068831,"ingested_at":1789136619.068831},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788972300,"funding_hourly_pct":-0.0070646699999999995,"oi_usd":12854113.244280001,"price":2.1747,"volume_24h_usd":8798400.644059995,"observed_at":1789136619.0773845,"ingested_at":1789136619.0773845},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788973200,"funding_hourly_pct":-0.00917013,"oi_usd":12961734.202999998,"price":2.185,"volume_24h_usd":8942849.326130006,"observed_at":1789136619.0850167,"ingested_at":1789136619.0850167},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788974100,"funding_hourly_pct":-0.00924678,"oi_usd":12964487.0418,"price":2.1865,"volume_24h_usd":8871994.200129997,"observed_at":1789136619.0925834,"ingested_at":1789136619.0925834},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788975000,"funding_hourly_pct":-0.0090572,"oi_usd":12915741.827600002,"price":2.1799,"volume_24h_usd":8971085.230910005,"observed_at":1789136619.1001692,"ingested_at":1789136619.1001692},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788975900,"funding_hourly_pct":-0.00875664,"oi_usd":13013169.168480003,"price":2.1878,"volume_24h_usd":9019766.977600005,"observed_at":1789136619.1077821,"ingested_at":1789136619.1077821},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788976800,"funding_hourly_pct":-0.006068759999999999,"oi_usd":12945152.29964,"price":2.1758,"volume_24h_usd":9018338.685430001,"observed_at":1789136619.11345,"ingested_at":1789136619.11345},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788977700,"funding_hourly_pct":-0.0047976,"oi_usd":12964568.075399999,"price":2.1785,"volume_24h_usd":8996828.589480003,"observed_at":1789136619.11752,"ingested_at":1789136619.11752},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788978600,"funding_hourly_pct":-0.00400807,"oi_usd":12965910.62728,"price":2.1782,"volume_24h_usd":8997615.838779995,"observed_at":1789136619.1215506,"ingested_at":1789136619.1215506},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788979500,"funding_hourly_pct":-0.0036200900000000003,"oi_usd":12662443.85042,"price":2.1641,"volume_24h_usd":9076048.86527,"observed_at":1789136619.125536,"ingested_at":1789136619.125536},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788980400,"funding_hourly_pct":-0.0005111,"oi_usd":12853478.0664,"price":2.166,"volume_24h_usd":9245139.067400001,"observed_at":1789136619.1295235,"ingested_at":1789136619.1295235},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788981300,"funding_hourly_pct":-0.0006065,"oi_usd":12840244.486759998,"price":2.1647,"volume_24h_usd":9244454.372660004,"observed_at":1789136619.1335924,"ingested_at":1789136619.1335924},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788982200,"funding_hourly_pct":-0.00130325,"oi_usd":12783768.169279998,"price":2.1548,"volume_24h_usd":9264574.436400004,"observed_at":1789136619.1376085,"ingested_at":1789136619.1376085},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788983100,"funding_hourly_pct":-0.0029683500000000002,"oi_usd":12655249.530000001,"price":2.134,"volume_24h_usd":9375409.788630005,"observed_at":1789136619.1416266,"ingested_at":1789136619.1416266},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788984000,"funding_hourly_pct":-0.00559192,"oi_usd":12690282.584640002,"price":2.1324,"volume_24h_usd":9402095.05927,"observed_at":1789136619.1457553,"ingested_at":1789136619.1457553},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788984900,"funding_hourly_pct":-0.00456796,"oi_usd":12682050.682240004,"price":2.1212,"volume_24h_usd":9529927.780950006,"observed_at":1789136619.1497889,"ingested_at":1789136619.1497889},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788985800,"funding_hourly_pct":-0.00407263,"oi_usd":12845144.475,"price":2.1447,"volume_24h_usd":9560757.019559998,"observed_at":1789136619.153786,"ingested_at":1789136619.153786},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788986700,"funding_hourly_pct":-0.00437338,"oi_usd":12874484.370000001,"price":2.1505,"volume_24h_usd":9565025.874380002,"observed_at":1789136619.1577685,"ingested_at":1789136619.1577685},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788987600,"funding_hourly_pct":-0.00638167,"oi_usd":12794074.059600001,"price":2.1438,"volume_24h_usd":9599134.27088,"observed_at":1789136619.1617832,"ingested_at":1789136619.1617832},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788988500,"funding_hourly_pct":-0.00758544,"oi_usd":12772017.787499998,"price":2.1375,"volume_24h_usd":9588354.77732,"observed_at":1789136619.1657794,"ingested_at":1789136619.1657794},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788989400,"funding_hourly_pct":-0.00678046,"oi_usd":12618110.104840001,"price":2.1149,"volume_24h_usd":9612452.38001,"observed_at":1789136619.1697052,"ingested_at":1789136619.1697052},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788990300,"funding_hourly_pct":-0.0069277900000000005,"oi_usd":12543478.22232,"price":2.0857,"volume_24h_usd":10101897.148519997,"observed_at":1789136619.1737144,"ingested_at":1789136619.1737144},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788991200,"funding_hourly_pct":-0.00541318,"oi_usd":12490339.480080001,"price":2.06679,"volume_24h_usd":10245193.917199992,"observed_at":1789136619.177839,"ingested_at":1789136619.177839},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788992100,"funding_hourly_pct":-0.0057052000000000005,"oi_usd":12538689.27353,"price":2.06605,"volume_24h_usd":10298802.979119996,"observed_at":1789136619.1820142,"ingested_at":1789136619.1820142},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788993000,"funding_hourly_pct":-0.00557771,"oi_usd":12370968.803379998,"price":2.0471,"volume_24h_usd":10369269.011019994,"observed_at":1789136619.186403,"ingested_at":1789136619.186403},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788993900,"funding_hourly_pct":-0.00534452,"oi_usd":12285580.471679995,"price":1.9952,"volume_24h_usd":10672543.01191999,"observed_at":1789136619.190944,"ingested_at":1789136619.190944},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788994800,"funding_hourly_pct":-0.00206885,"oi_usd":12391739.097840002,"price":2.0214,"volume_24h_usd":10743951.408640001,"observed_at":1789136619.1959033,"ingested_at":1789136619.1959033},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788995700,"funding_hourly_pct":-0.00480009,"oi_usd":12316682.566219997,"price":2.0261,"volume_24h_usd":10930169.128489995,"observed_at":1789136619.9582505,"ingested_at":1789136619.9582505},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788996600,"funding_hourly_pct":-0.00575379,"oi_usd":12328940.20218,"price":2.0287,"volume_24h_usd":10927641.063849997,"observed_at":1789136619.967959,"ingested_at":1789136619.967959},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788997500,"funding_hourly_pct":-0.00555904,"oi_usd":12326287.64724,"price":2.0286,"volume_24h_usd":10934615.07859,"observed_at":1789136619.9758615,"ingested_at":1789136619.9758615},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788998400,"funding_hourly_pct":-0.005266509999999999,"oi_usd":12369063.673320003,"price":2.0238,"volume_24h_usd":11104237.725569999,"observed_at":1789136619.982209,"ingested_at":1789136619.982209},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1788999300,"funding_hourly_pct":-0.0069536599999999995,"oi_usd":12347477.588680003,"price":2.0137,"volume_24h_usd":11160553.3828,"observed_at":1789136619.992053,"ingested_at":1789136619.992053},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789000200,"funding_hourly_pct":-0.007394339999999999,"oi_usd":12293968.681940002,"price":2.0051,"volume_24h_usd":11287439.55924,"observed_at":1789136619.998504,"ingested_at":1789136619.998504},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789001100,"funding_hourly_pct":-0.00714089,"oi_usd":12343765.046400003,"price":2.0106,"volume_24h_usd":11324428.948780002,"observed_at":1789136620.0067835,"ingested_at":1789136620.0067835},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789002000,"funding_hourly_pct":-0.00421335,"oi_usd":12419557.491,"price":2.0275,"volume_24h_usd":11452856.155790001,"observed_at":1789136620.014914,"ingested_at":1789136620.014914},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789002900,"funding_hourly_pct":-0.00548018,"oi_usd":12337978.594020002,"price":2.0117,"volume_24h_usd":11446193.359949993,"observed_at":1789136620.0247898,"ingested_at":1789136620.0247898},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789003800,"funding_hourly_pct":-0.00526172,"oi_usd":12161870.2161,"price":1.9965,"volume_24h_usd":11681817.801450014,"observed_at":1789136620.0328476,"ingested_at":1789136620.0328476},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789004700,"funding_hourly_pct":-0.004863849999999999,"oi_usd":12189516.699120006,"price":1.9988,"volume_24h_usd":11699555.484169992,"observed_at":1789136620.0411518,"ingested_at":1789136620.0411518},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789005600,"funding_hourly_pct":-0.0036500400000000002,"oi_usd":12227993.127600001,"price":2.0038,"volume_24h_usd":11705381.812970001,"observed_at":1789136620.0492268,"ingested_at":1789136620.0492268},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789006500,"funding_hourly_pct":-0.00421191,"oi_usd":12202610.485240003,"price":2.0006,"volume_24h_usd":11720793.562539997,"observed_at":1789136620.0574837,"ingested_at":1789136620.0574837},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789007400,"funding_hourly_pct":-0.00399863,"oi_usd":12309400.446800007,"price":2.0198,"volume_24h_usd":11766940.236639993,"observed_at":1789136620.065684,"ingested_at":1789136620.065684},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789008300,"funding_hourly_pct":-0.00443832,"oi_usd":12305776.134400005,"price":2.0192,"volume_24h_usd":11771766.81092,"observed_at":1789136620.0736446,"ingested_at":1789136620.0736446},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789009200,"funding_hourly_pct":-0.00464916,"oi_usd":12325665.810700005,"price":2.0207,"volume_24h_usd":11782429.075880008,"observed_at":1789136620.0816169,"ingested_at":1789136620.0816169},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789010100,"funding_hourly_pct":-0.00421187,"oi_usd":12367363.420740003,"price":2.0177,"volume_24h_usd":11838880.918020003,"observed_at":1789136620.0897923,"ingested_at":1789136620.0897923},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789011000,"funding_hourly_pct":-0.00451907,"oi_usd":12360587.500800004,"price":2.016,"volume_24h_usd":11857436.719449999,"observed_at":1789136620.0979095,"ingested_at":1789136620.0979095},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789011900,"funding_hourly_pct":-0.0050566299999999995,"oi_usd":12349335.118000004,"price":2.0135,"volume_24h_usd":11847693.283780001,"observed_at":1789136620.1060748,"ingested_at":1789136620.1060748},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789012800,"funding_hourly_pct":-0.00631356,"oi_usd":12331720.949600004,"price":2.0072,"volume_24h_usd":11853102.014730005,"observed_at":1789136620.1141634,"ingested_at":1789136620.1141634},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789013700,"funding_hourly_pct":-0.006135860000000001,"oi_usd":12336837.04203,"price":2.00685,"volume_24h_usd":11745883.487850009,"observed_at":1789136620.1223142,"ingested_at":1789136620.1223142},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789014600,"funding_hourly_pct":-0.00680319,"oi_usd":12337652.671680003,"price":2.0048,"volume_24h_usd":11721440.463680005,"observed_at":1789136620.1303656,"ingested_at":1789136620.1303656},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789015500,"funding_hourly_pct":-0.006839649999999999,"oi_usd":12401169.792440005,"price":2.00486,"volume_24h_usd":11732794.074990004,"observed_at":1789136620.1385286,"ingested_at":1789136620.1385286},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789016400,"funding_hourly_pct":-0.00653282,"oi_usd":12485330.67086,"price":2.0149,"volume_24h_usd":11773879.886510005,"observed_at":1789136620.1465826,"ingested_at":1789136620.1465826},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789017300,"funding_hourly_pct":-0.00580005,"oi_usd":12496160.761054,"price":2.01407,"volume_24h_usd":11805336.77013,"observed_at":1789136620.154561,"ingested_at":1789136620.154561},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789018200,"funding_hourly_pct":-0.00551679,"oi_usd":12481869.049416002,"price":2.00967,"volume_24h_usd":11773941.485669995,"observed_at":1789136620.1626284,"ingested_at":1789136620.1626284},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789019100,"funding_hourly_pct":-0.00504492,"oi_usd":12459227.0538,"price":2.0067,"volume_24h_usd":11783059.20107,"observed_at":1789136620.1706512,"ingested_at":1789136620.1706512},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789020000,"funding_hourly_pct":-0.00269254,"oi_usd":12356813.900640003,"price":1.9932,"volume_24h_usd":11642961.01921,"observed_at":1789136620.1788175,"ingested_at":1789136620.1788175},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789020900,"funding_hourly_pct":-0.0022540200000000002,"oi_usd":12388474.9626,"price":1.9965,"volume_24h_usd":11563703.44997001,"observed_at":1789136620.1869178,"ingested_at":1789136620.1869178},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789021800,"funding_hourly_pct":-0.00251618,"oi_usd":12366250.3174,"price":1.9915,"volume_24h_usd":11371602.84028,"observed_at":1789136620.1950846,"ingested_at":1789136620.1950846},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789022700,"funding_hourly_pct":-0.00231241,"oi_usd":12430765.199160008,"price":1.9998,"volume_24h_usd":11309619.76195001,"observed_at":1789136620.2032564,"ingested_at":1789136620.2032564},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789023600,"funding_hourly_pct":-0.00288044,"oi_usd":12391958.027940001,"price":1.9893,"volume_24h_usd":11367003.85982,"observed_at":1789136620.2115355,"ingested_at":1789136620.2115355},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789024500,"funding_hourly_pct":-0.00357737,"oi_usd":12367648.703600002,"price":1.9853,"volume_24h_usd":11427960.668350002,"observed_at":1789136620.2197819,"ingested_at":1789136620.2197819},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789025400,"funding_hourly_pct":-0.0038296800000000002,"oi_usd":12368343.462300003,"price":1.9845,"volume_24h_usd":11475805.183560003,"observed_at":1789136620.2251232,"ingested_at":1789136620.2251232},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789026300,"funding_hourly_pct":-0.00347292,"oi_usd":12429962.4323,"price":1.9927,"volume_24h_usd":11473778.10945001,"observed_at":1789136621.2669585,"ingested_at":1789136621.2669585},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789027200,"funding_hourly_pct":-0.0021659,"oi_usd":12436923.688559998,"price":1.9926,"volume_24h_usd":11438665.743480006,"observed_at":1789136621.2699654,"ingested_at":1789136621.2699654},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789028100,"funding_hourly_pct":-0.00295613,"oi_usd":12430747.561840001,"price":2.0017,"volume_24h_usd":11351747.612440005,"observed_at":1789136621.2762823,"ingested_at":1789136621.2762823},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789029000,"funding_hourly_pct":-0.00503867,"oi_usd":12406713.48,"price":1.995,"volume_24h_usd":11276528.4171,"observed_at":1789136621.281063,"ingested_at":1789136621.281063},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789029900,"funding_hourly_pct":-0.00644805,"oi_usd":12421691.630400006,"price":1.996,"volume_24h_usd":11224373.137740003,"observed_at":1789136621.285684,"ingested_at":1789136621.285684},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789030800,"funding_hourly_pct":-0.00936223,"oi_usd":12487537.636884002,"price":2.00342,"volume_24h_usd":11241325.644530004,"observed_at":1789136621.2900562,"ingested_at":1789136621.2900562},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789031700,"funding_hourly_pct":-0.00758641,"oi_usd":12476369.035359997,"price":2.0018,"volume_24h_usd":11160203.741510006,"observed_at":1789136621.293705,"ingested_at":1789136621.293705},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789032600,"funding_hourly_pct":-0.0071438000000000005,"oi_usd":12387797.363199998,"price":1.988,"volume_24h_usd":11123689.555970006,"observed_at":1789136621.2996714,"ingested_at":1789136621.2996714},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789033500,"funding_hourly_pct":-0.006869500000000001,"oi_usd":12369480.5808,"price":1.9845,"volume_24h_usd":11070478.904260006,"observed_at":1789136621.3032398,"ingested_at":1789136621.3032398},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789034400,"funding_hourly_pct":-0.00670958,"oi_usd":12400435.70412,"price":1.9918,"volume_24h_usd":11117981.525570003,"observed_at":1789136621.3096168,"ingested_at":1789136621.3096168},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789035300,"funding_hourly_pct":-0.00547936,"oi_usd":12422232.546400001,"price":1.996,"volume_24h_usd":10997184.138230005,"observed_at":1789136621.3163958,"ingested_at":1789136621.3163958},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789036200,"funding_hourly_pct":-0.00564806,"oi_usd":12482190.530600004,"price":1.9985,"volume_24h_usd":11000973.316830007,"observed_at":1789136621.321207,"ingested_at":1789136621.321207},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789037100,"funding_hourly_pct":-0.00518246,"oi_usd":12578268.578399999,"price":1.9908,"volume_24h_usd":11243455.886270002,"observed_at":1789136621.3259478,"ingested_at":1789136621.3259478},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789038000,"funding_hourly_pct":-0.0030721900000000003,"oi_usd":12650018.64984,"price":1.9942,"volume_24h_usd":11294711.289620005,"observed_at":1789136621.329104,"ingested_at":1789136621.329104},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789038900,"funding_hourly_pct":-0.00245312,"oi_usd":12705815.531040002,"price":2.0082,"volume_24h_usd":11276233.222010005,"observed_at":1789136621.335751,"ingested_at":1789136621.335751},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789039800,"funding_hourly_pct":-0.00231754,"oi_usd":12687002.174079997,"price":2.0072,"volume_24h_usd":11185081.539390005,"observed_at":1789136621.3390265,"ingested_at":1789136621.3390265},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789040700,"funding_hourly_pct":-0.00299703,"oi_usd":12606815.63474,"price":1.9949,"volume_24h_usd":11110387.047000008,"observed_at":1789136621.343804,"ingested_at":1789136621.343804},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789041600,"funding_hourly_pct":-0.00426876,"oi_usd":12660660.616,"price":1.9997,"volume_24h_usd":10909307.866150001,"observed_at":1789136621.3500164,"ingested_at":1789136621.3500164},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789042500,"funding_hourly_pct":-0.00353569,"oi_usd":12641510.658392003,"price":1.99661,"volume_24h_usd":10812969.576830005,"observed_at":1789136621.3540452,"ingested_at":1789136621.3540452},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789043400,"funding_hourly_pct":-0.00315817,"oi_usd":12363884.415959999,"price":1.9866,"volume_24h_usd":10858018.547400003,"observed_at":1789136621.3588316,"ingested_at":1789136621.3588316},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789044300,"funding_hourly_pct":-0.00276844,"oi_usd":12732401.377199998,"price":1.9605,"volume_24h_usd":12046643.593990006,"observed_at":1789136621.363699,"ingested_at":1789136621.363699},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789045200,"funding_hourly_pct":-0.00118714,"oi_usd":12726728.581679998,"price":1.9594,"volume_24h_usd":12039538.235229999,"observed_at":1789136621.368736,"ingested_at":1789136621.368736},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789046100,"funding_hourly_pct":-0.0015316400000000001,"oi_usd":12734307.314059995,"price":1.9627,"volume_24h_usd":12087492.053540006,"observed_at":1789136621.3732822,"ingested_at":1789136621.3732822},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789047000,"funding_hourly_pct":-0.0008977999999999999,"oi_usd":12586805.11608,"price":1.9682,"volume_24h_usd":12425356.58068,"observed_at":1789136621.378149,"ingested_at":1789136621.378149},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789047900,"funding_hourly_pct":-0.0003597,"oi_usd":12577991.910120001,"price":1.9682,"volume_24h_usd":12434096.172929998,"observed_at":1789136621.383005,"ingested_at":1789136621.383005},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":12449113.854768,"price":1.96524,"volume_24h_usd":12488050.497319998,"observed_at":1789136621.3876226,"ingested_at":1789136621.3876226},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789049700,"funding_hourly_pct":0.00099136,"oi_usd":12527435.1344,"price":1.978,"volume_24h_usd":12475294.47652,"observed_at":1789136621.3922184,"ingested_at":1789136621.3922184},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789050600,"funding_hourly_pct":0.0010918,"oi_usd":12466849.907560004,"price":1.9702,"volume_24h_usd":12398987.907310005,"observed_at":1789136621.3969326,"ingested_at":1789136621.3969326},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789051500,"funding_hourly_pct":0.00105837,"oi_usd":12359330.313099997,"price":1.9595,"volume_24h_usd":12118461.934390008,"observed_at":1789136621.4024324,"ingested_at":1789136621.4024324},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":12462803.463499997,"price":1.9825,"volume_24h_usd":11639737.54081,"observed_at":1789136621.4086502,"ingested_at":1789136621.4086502},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789053300,"funding_hourly_pct":4.0299999999999995e-06,"oi_usd":12467432.705079999,"price":1.9693,"volume_24h_usd":10510856.56324,"observed_at":1789136621.4149578,"ingested_at":1789136621.4149578},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789054200,"funding_hourly_pct":-0.0015589,"oi_usd":12530536.07872,"price":1.9792,"volume_24h_usd":10027538.47597,"observed_at":1789136621.4209511,"ingested_at":1789136621.4209511},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789055100,"funding_hourly_pct":-0.0021795,"oi_usd":12631613.249379998,"price":1.9823,"volume_24h_usd":10149833.622209996,"observed_at":1789136621.4281628,"ingested_at":1789136621.4281628},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789056000,"funding_hourly_pct":-0.0039333499999999995,"oi_usd":12689599.778239997,"price":1.9624,"volume_24h_usd":9931456.407689992,"observed_at":1789136621.4334238,"ingested_at":1789136621.4334238},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789056900,"funding_hourly_pct":-0.00397203,"oi_usd":12608604.111599999,"price":1.949,"volume_24h_usd":9614968.976769995,"observed_at":1789136621.4382553,"ingested_at":1789136621.4382553},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789057800,"funding_hourly_pct":-0.0029018299999999998,"oi_usd":12759786.285359995,"price":1.9571,"volume_24h_usd":9429824.20840999,"observed_at":1789136622.1039824,"ingested_at":1789136622.1039824},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789058700,"funding_hourly_pct":-0.00184131,"oi_usd":12653224.889759999,"price":1.9656,"volume_24h_usd":9563191.694710001,"observed_at":1789136622.1102815,"ingested_at":1789136622.1102815},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789059600,"funding_hourly_pct":0.00038673,"oi_usd":12547468.782,"price":1.971,"volume_24h_usd":9561328.46677,"observed_at":1789136622.1155186,"ingested_at":1789136622.1155186},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789060500,"funding_hourly_pct":0.0008314999999999999,"oi_usd":12544530.096600002,"price":1.9755,"volume_24h_usd":9599166.950009996,"observed_at":1789136622.1201773,"ingested_at":1789136622.1201773},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789061400,"funding_hourly_pct":0.00102725,"oi_usd":12608920.48608,"price":1.9896,"volume_24h_usd":9509226.351640007,"observed_at":1789136622.1250372,"ingested_at":1789136622.1250372},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789062300,"funding_hourly_pct":0.00033649,"oi_usd":12599083.9013,"price":1.9885,"volume_24h_usd":9491978.048439996,"observed_at":1789136622.129888,"ingested_at":1789136622.129888},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789063200,"funding_hourly_pct":-0.00442187,"oi_usd":12526909.983959999,"price":1.9749,"volume_24h_usd":9576730.63497,"observed_at":1789136622.1347983,"ingested_at":1789136622.1347983},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789064100,"funding_hourly_pct":-0.00395486,"oi_usd":12578897.776,"price":1.982,"volume_24h_usd":9576664.56316,"observed_at":1789136622.1394176,"ingested_at":1789136622.1394176},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789065000,"funding_hourly_pct":-0.00393044,"oi_usd":12572512.603279999,"price":1.9852,"volume_24h_usd":9586988.654529998,"observed_at":1789136622.1439075,"ingested_at":1789136622.1439075},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789065900,"funding_hourly_pct":-0.00356846,"oi_usd":12610401.417439999,"price":1.9912,"volume_24h_usd":9458062.76423,"observed_at":1789136622.148915,"ingested_at":1789136622.148915},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789066800,"funding_hourly_pct":-0.0037278299999999997,"oi_usd":12586773.257498,"price":1.98739,"volume_24h_usd":9287351.749769995,"observed_at":1789136622.1535952,"ingested_at":1789136622.1535952},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789067700,"funding_hourly_pct":-0.00381805,"oi_usd":12625066.139560003,"price":1.9934,"volume_24h_usd":9298078.74187,"observed_at":1789136622.1579802,"ingested_at":1789136622.1579802},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789068600,"funding_hourly_pct":-0.0040469600000000005,"oi_usd":12730432.021999998,"price":1.9844,"volume_24h_usd":9470873.614529999,"observed_at":1789136622.1622858,"ingested_at":1789136622.1622858},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789069500,"funding_hourly_pct":-0.00404857,"oi_usd":12659831.989599999,"price":1.9735,"volume_24h_usd":9355427.332079997,"observed_at":1789136622.1668873,"ingested_at":1789136622.1668873},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789070400,"funding_hourly_pct":-0.0034511000000000003,"oi_usd":12756087.1119,"price":1.9885,"volume_24h_usd":9264650.432319993,"observed_at":1789136622.1715727,"ingested_at":1789136622.1715727},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789071300,"funding_hourly_pct":-0.0019131999999999999,"oi_usd":12502978.121919999,"price":2.0053,"volume_24h_usd":9645697.795679994,"observed_at":1789136622.1759663,"ingested_at":1789136622.1759663},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789072200,"funding_hourly_pct":-0.00122803,"oi_usd":12456811.17642,"price":1.9981,"volume_24h_usd":9615975.80589,"observed_at":1789136622.180297,"ingested_at":1789136622.180297},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789073100,"funding_hourly_pct":-0.00122881,"oi_usd":12434391.549179997,"price":1.9953,"volume_24h_usd":9632516.063349996,"observed_at":1789136622.1847675,"ingested_at":1789136622.1847675},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789074000,"funding_hourly_pct":0.00039267,"oi_usd":12466180.375199998,"price":2.001,"volume_24h_usd":9595687.486110002,"observed_at":1789136622.189255,"ingested_at":1789136622.189255},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789074900,"funding_hourly_pct":-0.00050308,"oi_usd":12445982.957898,"price":1.99773,"volume_24h_usd":9582829.905179998,"observed_at":1789136622.1939883,"ingested_at":1789136622.1939883},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789075800,"funding_hourly_pct":-0.00115808,"oi_usd":12483057.386240002,"price":2.0032,"volume_24h_usd":9548109.159049995,"observed_at":1789136622.1986265,"ingested_at":1789136622.1986265},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789076700,"funding_hourly_pct":-0.00071257,"oi_usd":12354643.8164,"price":1.987,"volume_24h_usd":8834097.442020006,"observed_at":1789136622.2022767,"ingested_at":1789136622.2022767},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789077600,"funding_hourly_pct":0.0006636,"oi_usd":12403419.774,"price":1.994,"volume_24h_usd":8618494.265340004,"observed_at":1789136622.2077606,"ingested_at":1789136622.2077606},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789078500,"funding_hourly_pct":0.00079831,"oi_usd":12376095.7188,"price":1.9932,"volume_24h_usd":8581561.342600003,"observed_at":1789136622.2127028,"ingested_at":1789136622.2127028},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789079400,"funding_hourly_pct":0.00067269,"oi_usd":12230992.11106,"price":1.9727,"volume_24h_usd":8517560.085220002,"observed_at":1789136622.2176197,"ingested_at":1789136622.2176197},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789080300,"funding_hourly_pct":0.00034989,"oi_usd":12210425.725259999,"price":1.9691,"volume_24h_usd":7861732.281520002,"observed_at":1789136622.2241979,"ingested_at":1789136622.2241979},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789081200,"funding_hourly_pct":-0.00046127,"oi_usd":12111916.305500003,"price":1.9525,"volume_24h_usd":7877783.264780001,"observed_at":1789136622.229085,"ingested_at":1789136622.229085},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789082100,"funding_hourly_pct":0.00120157,"oi_usd":12128669.452899998,"price":1.9565,"volume_24h_usd":7691024.865500001,"observed_at":1789136622.2336743,"ingested_at":1789136622.2336743},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":12107962.814480001,"price":1.9529,"volume_24h_usd":7689908.578120002,"observed_at":1789136622.2381244,"ingested_at":1789136622.2381244},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":12053602.6677,"price":1.9401,"volume_24h_usd":7720411.218500001,"observed_at":1789136622.2423978,"ingested_at":1789136622.2423978},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":12138584.737499999,"price":1.9575,"volume_24h_usd":7542779.184190003,"observed_at":1789136622.246624,"ingested_at":1789136622.246624},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":12185377.807899999,"price":1.9627,"volume_24h_usd":7494457.691930001,"observed_at":1789136622.2511597,"ingested_at":1789136622.2511597},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":12133204.507164003,"price":1.95351,"volume_24h_usd":7337859.698100003,"observed_at":1789136622.2556593,"ingested_at":1789136622.2556593},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":12221954.769340005,"price":1.9559,"volume_24h_usd":7445442.363400003,"observed_at":1789136622.2599173,"ingested_at":1789136622.2599173},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789088400,"funding_hourly_pct":-0.00116126,"oi_usd":12391771.32205,"price":1.97075,"volume_24h_usd":7382821.830260003,"observed_at":1789136622.2642627,"ingested_at":1789136622.2642627},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789089300,"funding_hourly_pct":-0.00212369,"oi_usd":12374269.874480007,"price":1.9658,"volume_24h_usd":7361740.184260002,"observed_at":1789136623.1513047,"ingested_at":1789136623.1513047},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789090200,"funding_hourly_pct":-0.0031174899999999997,"oi_usd":12375360.924000006,"price":1.965,"volume_24h_usd":7137241.781720002,"observed_at":1789136623.1555705,"ingested_at":1789136623.1555705},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789091100,"funding_hourly_pct":-0.00348408,"oi_usd":12437805.700800005,"price":1.9743,"volume_24h_usd":7123410.701029999,"observed_at":1789136623.1598747,"ingested_at":1789136623.1598747},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789092000,"funding_hourly_pct":-0.00713837,"oi_usd":12448722.896064002,"price":1.97547,"volume_24h_usd":7078618.054990006,"observed_at":1789136623.1643646,"ingested_at":1789136623.1643646},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789092900,"funding_hourly_pct":-0.007572499999999999,"oi_usd":12394928.430960001,"price":1.9671,"volume_24h_usd":7066928.50158,"observed_at":1789136623.168917,"ingested_at":1789136623.168917},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789093800,"funding_hourly_pct":-0.00610127,"oi_usd":12400349.746960001,"price":1.9702,"volume_24h_usd":7032236.5397999985,"observed_at":1789136623.1729982,"ingested_at":1789136623.1729982},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789094700,"funding_hourly_pct":-0.00462277,"oi_usd":12418465.48128,"price":1.9728,"volume_24h_usd":7016655.588840003,"observed_at":1789136623.1770542,"ingested_at":1789136623.1770542},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789095600,"funding_hourly_pct":-0.00381362,"oi_usd":12494274.687520005,"price":1.9729,"volume_24h_usd":7071422.46748,"observed_at":1789136623.181983,"ingested_at":1789136623.181983},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789096500,"funding_hourly_pct":-0.00428745,"oi_usd":12471852.906,"price":1.97,"volume_24h_usd":7010462.279000002,"observed_at":1789136623.1864526,"ingested_at":1789136623.1864526},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789097400,"funding_hourly_pct":-0.0044325300000000005,"oi_usd":12497001.733439995,"price":1.9726,"volume_24h_usd":6997571.036860001,"observed_at":1789136623.1884305,"ingested_at":1789136623.1884305},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789098300,"funding_hourly_pct":-0.0034405800000000004,"oi_usd":12484626.869866,"price":1.97101,"volume_24h_usd":6990540.13403,"observed_at":1789136623.1933937,"ingested_at":1789136623.1933937},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789099200,"funding_hourly_pct":-0.00065987,"oi_usd":12538283.2588,"price":1.9798,"volume_24h_usd":6971363.871340003,"observed_at":1789136623.1986985,"ingested_at":1789136623.1986985},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789100100,"funding_hourly_pct":-0.00192164,"oi_usd":12595210.659480002,"price":1.9913,"volume_24h_usd":6992676.756330001,"observed_at":1789136623.2052104,"ingested_at":1789136623.2052104},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789101000,"funding_hourly_pct":-0.0032628600000000002,"oi_usd":12552718.708400002,"price":1.9837,"volume_24h_usd":7005812.503560001,"observed_at":1789136623.209798,"ingested_at":1789136623.209798},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789101900,"funding_hourly_pct":-0.00371332,"oi_usd":12537135.682400001,"price":1.981,"volume_24h_usd":6942804.348230001,"observed_at":1789136623.2146218,"ingested_at":1789136623.2146218},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789102800,"funding_hourly_pct":-0.0020964200000000003,"oi_usd":12548352.843600001,"price":1.9815,"volume_24h_usd":6889582.5572999995,"observed_at":1789136623.2219489,"ingested_at":1789136623.2219489},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789103700,"funding_hourly_pct":-0.0037648399999999998,"oi_usd":12525387.729079999,"price":1.9769,"volume_24h_usd":6858073.66324,"observed_at":1789136623.2258146,"ingested_at":1789136623.2258146},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789104600,"funding_hourly_pct":-0.00468615,"oi_usd":12536880.38316,"price":1.9779,"volume_24h_usd":6851915.801399998,"observed_at":1789136623.2325454,"ingested_at":1789136623.2325454},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789105500,"funding_hourly_pct":-0.00539484,"oi_usd":12385137.508160003,"price":1.9856,"volume_24h_usd":7024438.52922,"observed_at":1789136623.2436736,"ingested_at":1789136623.2436736},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789106400,"funding_hourly_pct":-0.006409700000000001,"oi_usd":12379774.569520002,"price":1.9867,"volume_24h_usd":6951208.9837500015,"observed_at":1789136623.2509584,"ingested_at":1789136623.2509584},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789107300,"funding_hourly_pct":-0.006776180000000001,"oi_usd":12343026.147200003,"price":1.9754,"volume_24h_usd":6986956.940239998,"observed_at":1789136623.2558684,"ingested_at":1789136623.2558684},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789108200,"funding_hourly_pct":-0.00775256,"oi_usd":12312628.106280005,"price":1.9678,"volume_24h_usd":6989511.347999995,"observed_at":1789136623.2642772,"ingested_at":1789136623.2642772},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789109100,"funding_hourly_pct":-0.00812221,"oi_usd":12365377.958620006,"price":1.9727,"volume_24h_usd":6981498.578979997,"observed_at":1789136623.2698843,"ingested_at":1789136623.2698843},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789110000,"funding_hourly_pct":-0.0095175,"oi_usd":12411376.341860004,"price":1.9777,"volume_24h_usd":6937120.920549999,"observed_at":1789136623.2726145,"ingested_at":1789136623.2726145},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789110900,"funding_hourly_pct":-0.00838382,"oi_usd":12415595.028799998,"price":1.9795,"volume_24h_usd":6910312.40291,"observed_at":1789136623.2762065,"ingested_at":1789136623.2762065},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789111800,"funding_hourly_pct":-0.00667109,"oi_usd":12406400.635340001,"price":1.9753,"volume_24h_usd":6833251.065659999,"observed_at":1789136623.284092,"ingested_at":1789136623.284092},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789112700,"funding_hourly_pct":-0.00637602,"oi_usd":12512640.338640003,"price":1.9708,"volume_24h_usd":6923675.897529999,"observed_at":1789136623.2899952,"ingested_at":1789136623.2899952},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789113600,"funding_hourly_pct":-0.0052344,"oi_usd":12493021.239900002,"price":1.9659,"volume_24h_usd":6915021.843829998,"observed_at":1789136623.293079,"ingested_at":1789136623.293079},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789114500,"funding_hourly_pct":-0.0046444699999999995,"oi_usd":12565398.374560004,"price":1.9732,"volume_24h_usd":6875386.3119899975,"observed_at":1789136623.2966547,"ingested_at":1789136623.2966547},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789115400,"funding_hourly_pct":-0.0044627,"oi_usd":12584107.384860003,"price":1.97318,"volume_24h_usd":6886879.62012,"observed_at":1789136623.3029609,"ingested_at":1789136623.3029609},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789116300,"funding_hourly_pct":-0.00397605,"oi_usd":12604674.677600004,"price":1.9736,"volume_24h_usd":6874303.114689999,"observed_at":1789136623.3076382,"ingested_at":1789136623.3076382},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789117200,"funding_hourly_pct":-0.00579531,"oi_usd":12573336.920400001,"price":1.9653,"volume_24h_usd":6871764.495359997,"observed_at":1789136623.3106596,"ingested_at":1789136623.3106596},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789118100,"funding_hourly_pct":-0.0059434,"oi_usd":12560100.21788,"price":1.9609,"volume_24h_usd":6914458.165619998,"observed_at":1789136623.3149047,"ingested_at":1789136623.3149047},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789119000,"funding_hourly_pct":-0.0068159,"oi_usd":12493345.024,"price":1.9478,"volume_24h_usd":6930972.832699998,"observed_at":1789136623.3201785,"ingested_at":1789136623.3201785},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789119900,"funding_hourly_pct":-0.00656664,"oi_usd":12551741.699616002,"price":1.95496,"volume_24h_usd":6875512.929680001,"observed_at":1789136623.3248377,"ingested_at":1789136623.3248377},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789120800,"funding_hourly_pct":-0.00391651,"oi_usd":12578746.268480001,"price":1.9579,"volume_24h_usd":6828076.373489998,"observed_at":1789136623.3275585,"ingested_at":1789136623.3275585},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789121700,"funding_hourly_pct":-0.00453671,"oi_usd":12521499.672000002,"price":1.947,"volume_24h_usd":6835295.146509999,"observed_at":1789136623.3327558,"ingested_at":1789136623.3327558},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789122600,"funding_hourly_pct":-0.00494043,"oi_usd":12530577.324960006,"price":1.9368,"volume_24h_usd":6878389.11277,"observed_at":1789136623.6091473,"ingested_at":1789136623.6091473},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789123500,"funding_hourly_pct":-0.00573907,"oi_usd":12527767.58806,"price":1.9319,"volume_24h_usd":6650570.845019995,"observed_at":1789136623.6130455,"ingested_at":1789136623.6130455},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789124400,"funding_hourly_pct":-0.007822639999999999,"oi_usd":12481202.5683,"price":1.9235,"volume_24h_usd":7187498.067119991,"observed_at":1789136623.617768,"ingested_at":1789136623.617768},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789125300,"funding_hourly_pct":-0.00425174,"oi_usd":12454734.627299998,"price":1.9355,"volume_24h_usd":7225395.053739995,"observed_at":1789136623.623803,"ingested_at":1789136623.623803},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789126200,"funding_hourly_pct":-0.0021457100000000003,"oi_usd":12523971.2436,"price":1.9431,"volume_24h_usd":7278203.235409993,"observed_at":1789136623.6282177,"ingested_at":1789136623.6282177},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789127100,"funding_hourly_pct":-0.00109794,"oi_usd":12542109.75524,"price":1.9478,"volume_24h_usd":7332946.662639998,"observed_at":1789136623.6303663,"ingested_at":1789136623.6303663},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789128000,"funding_hourly_pct":0.00045866,"oi_usd":12487411.788,"price":1.94,"volume_24h_usd":7316193.806019996,"observed_at":1789136623.6378314,"ingested_at":1789136623.6378314},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789128900,"funding_hourly_pct":0.000557,"oi_usd":12620899.265299996,"price":1.9595,"volume_24h_usd":7319201.213359993,"observed_at":1789136623.6408422,"ingested_at":1789136623.6408422},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789129800,"funding_hourly_pct":0.00039518,"oi_usd":12888736.922960002,"price":2.0039,"volume_24h_usd":7640257.886760004,"observed_at":1789136623.64577,"ingested_at":1789137067.1854281},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789130700,"funding_hourly_pct":-0.00068966,"oi_usd":12811454.679760003,"price":2.0108,"volume_24h_usd":6549665.04945,"observed_at":1789136623.652136,"ingested_at":1789137943.6414323},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789131600,"funding_hourly_pct":-0.00557936,"oi_usd":12650695.386600003,"price":2.001,"volume_24h_usd":6658732.798009997,"observed_at":1789136623.6535602,"ingested_at":1789138859.0982776},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789132500,"funding_hourly_pct":-0.00512156,"oi_usd":12612635.7262,"price":1.9958,"volume_24h_usd":6625982.600530001,"observed_at":1789136623.6607983,"ingested_at":1789139741.9867985},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789133400,"funding_hourly_pct":-0.00454005,"oi_usd":12727772.288519997,"price":2.0094,"volume_24h_usd":6352932.414010002,"observed_at":1789136623.6649752,"ingested_at":1789140643.8604815},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789134300,"funding_hourly_pct":-0.00379041,"oi_usd":12847411.408920005,"price":2.0658,"volume_24h_usd":6924616.997010002,"observed_at":1789136623.668924,"ingested_at":1789141541.8649921},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789135200,"funding_hourly_pct":-0.00747361,"oi_usd":12239340.404859997,"price":2.0497,"volume_24h_usd":7392614.746319998,"observed_at":1789136623.672949,"ingested_at":1789142626.6944094},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789136100,"funding_hourly_pct":-0.008223069999999999,"oi_usd":12435700.981679996,"price":2.0441,"volume_24h_usd":7642556.017069998,"observed_at":1789137067.2950935,"ingested_at":1789143348.808091},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789137000,"funding_hourly_pct":-0.00788552,"oi_usd":12365314.200519994,"price":2.0186,"volume_24h_usd":7843105.26451,"observed_at":1789137943.7569706,"ingested_at":1789144246.89724},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789137900,"funding_hourly_pct":-0.006829590000000001,"oi_usd":12495278.954200001,"price":2.0342,"volume_24h_usd":7846114.279419999,"observed_at":1789138859.2837098,"ingested_at":1789145149.7242436},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789138800,"funding_hourly_pct":-0.00463974,"oi_usd":12422928.12288,"price":2.0224,"volume_24h_usd":7797040.724949998,"observed_at":1789139742.102961,"ingested_at":1789146086.7396498},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789139700,"funding_hourly_pct":-0.00422793,"oi_usd":12453328.203959998,"price":2.0281,"volume_24h_usd":7541187.76384,"observed_at":1789140643.967464,"ingested_at":1789146949.7787182},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789140600,"funding_hourly_pct":-0.00344506,"oi_usd":12458264.4428,"price":2.0284,"volume_24h_usd":7559509.465649999,"observed_at":1789141542.0549858,"ingested_at":1789147859.5271583},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789141500,"funding_hourly_pct":-0.00364238,"oi_usd":12114346.334559998,"price":1.9816,"volume_24h_usd":7601066.021959999,"observed_at":1789142626.878688,"ingested_at":1789148767.9865124},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789142400,"funding_hourly_pct":-0.00492987,"oi_usd":12162212.911829995,"price":1.99497,"volume_24h_usd":7418109.271450001,"observed_at":1789143348.9201667,"ingested_at":1789149653.6376617},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789143300,"funding_hourly_pct":-0.00599449,"oi_usd":12204388.2123,"price":1.9857,"volume_24h_usd":7578893.41416,"observed_at":1789144247.0860617,"ingested_at":1789150543.678853},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789144200,"funding_hourly_pct":-0.0067385200000000004,"oi_usd":12258485.127816001,"price":1.99349,"volume_24h_usd":7450245.870999999,"observed_at":1789145149.9118822,"ingested_at":1789151443.8753462},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789145100,"funding_hourly_pct":-0.007673040000000001,"oi_usd":12218494.952159997,"price":1.9944,"volume_24h_usd":7404626.966129999,"observed_at":1789146086.9373448,"ingested_at":1789152343.3161047},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789146000,"funding_hourly_pct":-0.01032892,"oi_usd":12106338.00696,"price":1.9863,"volume_24h_usd":7151091.85113,"observed_at":1789146949.9707804,"ingested_at":1789153255.3586998},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789146900,"funding_hourly_pct":-0.00928058,"oi_usd":12170423.3404,"price":1.997,"volume_24h_usd":7103966.214359998,"observed_at":1789147859.6434157,"ingested_at":1789154146.0306995},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789147800,"funding_hourly_pct":-0.00746398,"oi_usd":12411858.984,"price":1.995,"volume_24h_usd":7273510.92141,"observed_at":1789148768.0950086,"ingested_at":1789155064.2955046},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789148700,"funding_hourly_pct":-0.006333620000000001,"oi_usd":12348913.01826,"price":1.9857,"volume_24h_usd":7253224.24103,"observed_at":1789149653.826891,"ingested_at":1789155944.3030217},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789149600,"funding_hourly_pct":-0.00537736,"oi_usd":12171806.24472,"price":1.9623,"volume_24h_usd":7220113.09665,"observed_at":1789150543.8772864,"ingested_at":1789156859.5714915},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789150500,"funding_hourly_pct":-0.00554261,"oi_usd":12304691.864300001,"price":1.9745,"volume_24h_usd":7261142.333940001,"observed_at":1789151444.058704,"ingested_at":1789157744.0881422},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789151400,"funding_hourly_pct":-0.0061440900000000005,"oi_usd":12272520.5343,"price":1.9695,"volume_24h_usd":7246234.860919999,"observed_at":1789152343.4279592,"ingested_at":1789158650.4984193},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789152300,"funding_hourly_pct":-0.00611569,"oi_usd":12181064.46834,"price":1.9567,"volume_24h_usd":7289493.90127,"observed_at":1789153255.474511,"ingested_at":1789159554.9578657},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789153200,"funding_hourly_pct":-0.00800638,"oi_usd":12229818.575999998,"price":1.9605,"volume_24h_usd":7341255.3669300005,"observed_at":1789154146.234756,"ingested_at":1789160446.0755136},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789154100,"funding_hourly_pct":-0.00784292,"oi_usd":12305931.204900002,"price":1.9697,"volume_24h_usd":7350852.396319998,"observed_at":1789155064.4863083,"ingested_at":1789161345.4893382},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789155000,"funding_hourly_pct":-0.007395810000000001,"oi_usd":12354513.182500001,"price":1.9715,"volume_24h_usd":7166257.899190002,"observed_at":1789155944.505022,"ingested_at":1789162249.0101402},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789155900,"funding_hourly_pct":-0.00657222,"oi_usd":12385409.546299998,"price":1.9765,"volume_24h_usd":7148283.39997,"observed_at":1789156859.7697883,"ingested_at":1789163143.2284455},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789156800,"funding_hourly_pct":-0.00236121,"oi_usd":12437979.608299999,"price":1.9885,"volume_24h_usd":7167635.941350001,"observed_at":1789157744.281308,"ingested_at":1789164057.6105547},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789157700,"funding_hourly_pct":-0.004172110000000001,"oi_usd":12346607.119159998,"price":1.9753,"volume_24h_usd":6685051.462959998,"observed_at":1789158650.6128538,"ingested_at":1789164946.6600533},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789158600,"funding_hourly_pct":-0.00460587,"oi_usd":12420933.553199999,"price":1.9882,"volume_24h_usd":6685757.106329999,"observed_at":1789159555.064874,"ingested_at":1789165853.2278101},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789159500,"funding_hourly_pct":-0.00483202,"oi_usd":12381352.237459999,"price":1.9819,"volume_24h_usd":6670020.584340001,"observed_at":1789160446.2641351,"ingested_at":1789166742.363917},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789160400,"funding_hourly_pct":-0.00532923,"oi_usd":12414494.1795,"price":1.9873,"volume_24h_usd":6652658.536060002,"observed_at":1789161345.6946156,"ingested_at":1789167674.2850235},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789161300,"funding_hourly_pct":-0.00415556,"oi_usd":12421249.0416,"price":1.988,"volume_24h_usd":6652577.13623,"observed_at":1789162249.20872,"ingested_at":1789168542.915679},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789162200,"funding_hourly_pct":-0.00392736,"oi_usd":12380011.642199999,"price":1.9806,"volume_24h_usd":6658313.822610002,"observed_at":1789163143.336618,"ingested_at":1789169469.797111},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789163100,"funding_hourly_pct":-0.00444985,"oi_usd":12191999.45466,"price":1.9507,"volume_24h_usd":6616224.3279800005,"observed_at":1789164057.8122277,"ingested_at":1789170352.9929671},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789164000,"funding_hourly_pct":-0.00462103,"oi_usd":12248737.80768,"price":1.9602,"volume_24h_usd":6623704.466799999,"observed_at":1789164946.772439,"ingested_at":1789171260.0144284},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789164900,"funding_hourly_pct":-0.0037110500000000005,"oi_usd":12249485.29038,"price":1.9617,"volume_24h_usd":6618353.5898400005,"observed_at":1789165853.3385496,"ingested_at":1789172148.715313},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789165800,"funding_hourly_pct":-0.00348723,"oi_usd":12237992.261472,"price":1.96264,"volume_24h_usd":6618769.557439999,"observed_at":1789166742.5660152,"ingested_at":1789173053.0576015},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789166700,"funding_hourly_pct":-0.00325725,"oi_usd":12220353.434700001,"price":1.9611,"volume_24h_usd":6618731.854469999,"observed_at":1789167674.4014626,"ingested_at":1789173946.9638677},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789167600,"funding_hourly_pct":-0.00135435,"oi_usd":12247673.558656001,"price":1.96544,"volume_24h_usd":6523407.790389999,"observed_at":1789168543.0267837,"ingested_at":1789174855.3256378},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789168500,"funding_hourly_pct":-0.00156898,"oi_usd":12266165.505220002,"price":1.9639,"volume_24h_usd":6532979.201609999,"observed_at":1789169470.0008578,"ingested_at":1789175746.606566},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789169400,"funding_hourly_pct":-0.00208843,"oi_usd":12311159.514479998,"price":1.9722,"volume_24h_usd":6525055.28159,"observed_at":1789170353.0976996,"ingested_at":1789176664.533877},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789170300,"funding_hourly_pct":-0.00204887,"oi_usd":12366052.41566,"price":1.9807,"volume_24h_usd":6484929.603109999,"observed_at":1789171260.2087016,"ingested_at":1789177547.3166072},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789171200,"funding_hourly_pct":-0.00403129,"oi_usd":12319548.46664,"price":1.9724,"volume_24h_usd":6481999.080139998,"observed_at":1789172148.8230374,"ingested_at":1789178456.1300933},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789172100,"funding_hourly_pct":-0.00395961,"oi_usd":12320967.021660002,"price":1.9743,"volume_24h_usd":6443338.183259999,"observed_at":1789173053.2565086,"ingested_at":1789179352.4813297},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789173000,"funding_hourly_pct":-0.0033959899999999998,"oi_usd":12320143.302100003,"price":1.9735,"volume_24h_usd":6444819.996719996,"observed_at":1789173947.1488814,"ingested_at":1789180259.1548746},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789173900,"funding_hourly_pct":-0.00243611,"oi_usd":12373556.2336,"price":1.982,"volume_24h_usd":6298424.109899999,"observed_at":1789174855.4433546,"ingested_at":1789181140.7788365},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789174800,"funding_hourly_pct":3.465e-05,"oi_usd":12405882.409400001,"price":1.9865,"volume_24h_usd":6239088.589539999,"observed_at":1789175746.789653,"ingested_at":1789182048.9033232},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789175700,"funding_hourly_pct":-0.00015073999999999998,"oi_usd":12397651.757219998,"price":1.98503,"volume_24h_usd":6222193.320039998,"observed_at":1789176664.721532,"ingested_at":1789182944.5624485},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789176600,"funding_hourly_pct":-0.00015392,"oi_usd":12387209.266119998,"price":1.9834,"volume_24h_usd":6218134.42798,"observed_at":1789177547.4262612,"ingested_at":1789183849.1293373},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789177500,"funding_hourly_pct":6.739e-05,"oi_usd":12408970.27024,"price":1.9868,"volume_24h_usd":6226583.023029998,"observed_at":1789178456.3140004,"ingested_at":1789184747.4873216},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789178400,"funding_hourly_pct":0.00016969,"oi_usd":12423316.299438,"price":1.98911,"volume_24h_usd":6214156.457209998,"observed_at":1789179352.6726112,"ingested_at":1789185664.9234421},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789179300,"funding_hourly_pct":0.00024111,"oi_usd":12417543.469704002,"price":1.98813,"volume_24h_usd":6197916.200689999,"observed_at":1789180259.2678587,"ingested_at":1789186546.2252588},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789180200,"funding_hourly_pct":0.00018121,"oi_usd":12415583.767500002,"price":1.9875,"volume_24h_usd":6183326.635969998,"observed_at":1789181140.8828561,"ingested_at":1789187463.9070146},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789181100,"funding_hourly_pct":0.00010681,"oi_usd":12412483.151599998,"price":1.9865,"volume_24h_usd":6183227.028399999,"observed_at":1789182049.0066757,"ingested_at":1789188341.4303365},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789182000,"funding_hourly_pct":0.00054645,"oi_usd":12342443.96456,"price":1.9886,"volume_24h_usd":6212336.914469999,"observed_at":1789182944.670777,"ingested_at":1789189256.008767},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789182900,"funding_hourly_pct":0.00022757999999999999,"oi_usd":12321148.989960004,"price":1.9854,"volume_24h_usd":6221178.460769998,"observed_at":1789183849.3232384,"ingested_at":1789190147.7008374},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789183800,"funding_hourly_pct":2.672e-05,"oi_usd":12303992.525499998,"price":1.9825,"volume_24h_usd":6215450.709149999,"observed_at":1789184747.6724293,"ingested_at":1789191056.7164893},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789184700,"funding_hourly_pct":-9.628999999999999e-05,"oi_usd":12305998.907334,"price":1.98297,"volume_24h_usd":6214205.528000001,"observed_at":1789185665.0323856,"ingested_at":1789191948.2413907},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789185600,"funding_hourly_pct":-0.0016756999999999998,"oi_usd":12335452.473660003,"price":1.9841,"volume_24h_usd":6218928.372440001,"observed_at":1789186546.4083753,"ingested_at":1789192859.0014117},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789186500,"funding_hourly_pct":-0.00252679,"oi_usd":12365811.9387,"price":1.9855,"volume_24h_usd":6235993.269039999,"observed_at":1789187464.0221071,"ingested_at":1789193750.1993937},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789187400,"funding_hourly_pct":-0.0012635300000000001,"oi_usd":12332358.6463,"price":1.9855,"volume_24h_usd":6235661.44364,"observed_at":1789188341.6253693,"ingested_at":1789194649.1440103},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789188300,"funding_hourly_pct":-0.00051561,"oi_usd":12300439.0566,"price":1.9806,"volume_24h_usd":6248896.751479998,"observed_at":1789189256.118143,"ingested_at":1789195547.703416},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789189200,"funding_hourly_pct":-5.6599999999999993e-05,"oi_usd":12271617.411120001,"price":1.9764,"volume_24h_usd":6241989.57006,"observed_at":1789190147.812677,"ingested_at":1789196456.8455708},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789190100,"funding_hourly_pct":-0.00098466,"oi_usd":12263474.80512,"price":1.9752,"volume_24h_usd":6235947.111239999,"observed_at":1789191056.9060378,"ingested_at":1789197348.241863},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789191000,"funding_hourly_pct":-0.00122536,"oi_usd":12292541.377220001,"price":1.9799,"volume_24h_usd":6224565.901760001,"observed_at":1789191948.3541188,"ingested_at":1789198262.2075193},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789191900,"funding_hourly_pct":-0.0008134700000000001,"oi_usd":12288986.39634,"price":1.9793,"volume_24h_usd":6015329.799329998,"observed_at":1789192859.1186283,"ingested_at":1789199146.0929346},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789192800,"funding_hourly_pct":-0.00050399,"oi_usd":12275178.474772,"price":1.97713,"volume_24h_usd":5995240.571,"observed_at":1789193750.396593,"ingested_at":1789200059.5198476},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789193700,"funding_hourly_pct":0.00042297000000000005,"oi_usd":12338630.551912,"price":1.98716,"volume_24h_usd":5936054.2627,"observed_at":1789194649.3272917,"ingested_at":1789200948.4508712},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789194600,"funding_hourly_pct":0.00020564,"oi_usd":12356124.01968,"price":1.9887,"volume_24h_usd":5920824.919359998,"observed_at":1789195547.8104959,"ingested_at":1789201891.1866517},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789195500,"funding_hourly_pct":-0.0008193600000000001,"oi_usd":12370604.730120001,"price":1.9881,"volume_24h_usd":5930917.820860001,"observed_at":1789196457.0376937,"ingested_at":1789202747.4070275},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789196400,"funding_hourly_pct":-0.00337215,"oi_usd":12414714.298746003,"price":1.99663,"volume_24h_usd":5915845.263020001,"observed_at":1789197348.3535035,"ingested_at":1789203658.9702582},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789197300,"funding_hourly_pct":-0.00252272,"oi_usd":12432349.115799999,"price":1.999,"volume_24h_usd":5919575.37001,"observed_at":1789198262.4221594,"ingested_at":1789204551.2312086},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789198200,"funding_hourly_pct":-0.00109769,"oi_usd":12444976.58984,"price":2.0014,"volume_24h_usd":5910253.811709998,"observed_at":1789199146.2022307,"ingested_at":1789205465.3216062},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789199100,"funding_hourly_pct":-6.544e-05,"oi_usd":12424346.040320003,"price":2.0036,"volume_24h_usd":5855127.572950001,"observed_at":1789200059.6328552,"ingested_at":1789206347.389805},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":12441497.371740004,"price":2.0047,"volume_24h_usd":5864787.641490001,"observed_at":1789200948.6469867,"ingested_at":1789207267.6924868},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":12459813.323020002,"price":2.0083,"volume_24h_usd":5889215.861990001,"observed_at":1789201891.3740656,"ingested_at":1789208173.6369603},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789201800,"funding_hourly_pct":0.0004214,"oi_usd":12471054.854400001,"price":2.007,"volume_24h_usd":5884960.858780001,"observed_at":1789202747.5128422,"ingested_at":1789209049.1779191},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789202700,"funding_hourly_pct":-0.00072855,"oi_usd":12419353.47588,"price":1.9994,"volume_24h_usd":5877783.641839999,"observed_at":1789203659.0795548,"ingested_at":1789209977.1305978},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789203600,"funding_hourly_pct":-0.00416263,"oi_usd":12418740.6973,"price":2.0027,"volume_24h_usd":5870751.4064500015,"observed_at":1789204551.3401973,"ingested_at":1789210551.3760011},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789204500,"funding_hourly_pct":-0.00401392,"oi_usd":12399779.5449,"price":1.9965,"volume_24h_usd":5837125.2294499995,"observed_at":1789205465.5095282,"ingested_at":1789210551.4578712},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789205400,"funding_hourly_pct":-0.00378284,"oi_usd":12387340.146480002,"price":1.9963,"volume_24h_usd":5824243.380500001,"observed_at":1789206347.4986472,"ingested_at":1789210551.4673295},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789206300,"funding_hourly_pct":-0.0040754599999999995,"oi_usd":12412580.019600002,"price":2.0004,"volume_24h_usd":5812401.190260002,"observed_at":1789207267.8875434,"ingested_at":1789210551.472633},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789207200,"funding_hourly_pct":-0.00344742,"oi_usd":12398994.7352,"price":2.0035,"volume_24h_usd":5827396.573919999,"observed_at":1789208173.7446113,"ingested_at":1789210551.5578735},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789208100,"funding_hourly_pct":-0.00222162,"oi_usd":12431629.334519997,"price":2.0079,"volume_24h_usd":5821709.905080002,"observed_at":1789209049.2874959,"ingested_at":1789210551.559695},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789209000,"funding_hourly_pct":-0.0016789,"oi_usd":12425164.70052,"price":2.0046,"volume_24h_usd":5767115.207239999,"observed_at":1789209977.4104528,"ingested_at":1789210551.5704958},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789209900,"funding_hourly_pct":-0.00203002,"oi_usd":12426409.308600001,"price":2.0055,"volume_24h_usd":5737759.55704,"observed_at":1789210860.3991618,"ingested_at":1789210860.3991618},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789210800,"funding_hourly_pct":-0.0041867,"oi_usd":12411167.746560002,"price":2.0032,"volume_24h_usd":5144978.3253099965,"observed_at":1789211749.6842666,"ingested_at":1789211749.6842666},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789211700,"funding_hourly_pct":-0.00469986,"oi_usd":12419414.304960001,"price":2.0046,"volume_24h_usd":5071864.243799998,"observed_at":1789212652.9059803,"ingested_at":1789212652.9059803},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789212600,"funding_hourly_pct":-0.00462389,"oi_usd":12487358.504640002,"price":2.0158,"volume_24h_usd":5015238.413249999,"observed_at":1789213559.6402807,"ingested_at":1789213559.6402807},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789213500,"funding_hourly_pct":-0.00517858,"oi_usd":12459104.046640001,"price":2.0113,"volume_24h_usd":4960548.60637,"observed_at":1789214460.1646163,"ingested_at":1789214460.1646163},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789214400,"funding_hourly_pct":-0.0043505,"oi_usd":12496443.855559997,"price":2.0179,"volume_24h_usd":4962547.00961,"observed_at":1789215354.2600255,"ingested_at":1789215354.2600255},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789215300,"funding_hourly_pct":-0.00518109,"oi_usd":12530680.398600005,"price":2.0202,"volume_24h_usd":4971806.48197,"observed_at":1789216291.2225895,"ingested_at":1789216291.2225895},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789216200,"funding_hourly_pct":-0.00476611,"oi_usd":12550397.698272005,"price":2.02524,"volume_24h_usd":4286843.141460001,"observed_at":1789217151.7865129,"ingested_at":1789217151.7865129},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789217100,"funding_hourly_pct":-0.00482286,"oi_usd":12498057.155416002,"price":2.01628,"volume_24h_usd":4147575.3898399975,"observed_at":1789218067.0962594,"ingested_at":1789218067.0962594},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789218000,"funding_hourly_pct":-0.00468077,"oi_usd":12464783.782040004,"price":2.0114,"volume_24h_usd":4030109.2837499976,"observed_at":1789218955.9060557,"ingested_at":1789218955.9060557},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789218900,"funding_hourly_pct":-0.004347650000000001,"oi_usd":12463425.525820002,"price":2.0113,"volume_24h_usd":4014170.9662699983,"observed_at":1789219878.8649676,"ingested_at":1789219878.8649676},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789219800,"funding_hourly_pct":-0.00385613,"oi_usd":12392992.577100003,"price":1.9995,"volume_24h_usd":3945377.530349997,"observed_at":1789220754.443897,"ingested_at":1789220754.443897},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789220700,"funding_hourly_pct":-0.0036098099999999998,"oi_usd":12363411.606000002,"price":1.995,"volume_24h_usd":3360357.6283499976,"observed_at":1789221685.4337792,"ingested_at":1789221685.4337792},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789221600,"funding_hourly_pct":-0.0031999899999999998,"oi_usd":12371363.613720002,"price":1.9953,"volume_24h_usd":2825693.7760299984,"observed_at":1789222589.5554898,"ingested_at":1789222589.5554898},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789222500,"funding_hourly_pct":-0.0037979199999999998,"oi_usd":12383286.424860002,"price":1.9977,"volume_24h_usd":2569531.835649998,"observed_at":1789223493.5457382,"ingested_at":1789223493.5457382},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789223400,"funding_hourly_pct":-0.0029946499999999997,"oi_usd":12390086.00588,"price":1.9987,"volume_24h_usd":2352963.6485999976,"observed_at":1789224365.6298456,"ingested_at":1789224365.6298456},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789224300,"funding_hourly_pct":-0.00232672,"oi_usd":12371877.348759998,"price":1.9991,"volume_24h_usd":2303568.8762,"observed_at":1789225269.96223,"ingested_at":1789225269.96223},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":12386713.21768,"price":2.0018,"volume_24h_usd":2295226.2910299995,"observed_at":1789226175.5247445,"ingested_at":1789226175.5247445},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":12388389.110760001,"price":2.0046,"volume_24h_usd":2302272.246399999,"observed_at":1789227075.4543474,"ingested_at":1789227075.4543474},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789227000,"funding_hourly_pct":0.00047257,"oi_usd":12435680.97072,"price":2.0118,"volume_24h_usd":2284897.3093499993,"observed_at":1789227974.369796,"ingested_at":1789227974.369796},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789227900,"funding_hourly_pct":6.343000000000001e-05,"oi_usd":12433867.9056,"price":2.0112,"volume_24h_usd":2099028.1606900007,"observed_at":1789228860.2025185,"ingested_at":1789228860.2025185},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789228800,"funding_hourly_pct":0.0012334099999999999,"oi_usd":12449984.7479,"price":2.0135,"volume_24h_usd":2063911.9131600014,"observed_at":1789229793.099205,"ingested_at":1789229793.099205},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789229700,"funding_hourly_pct":0.00120251,"oi_usd":12460334.835,"price":2.015,"volume_24h_usd":1865371.9605800016,"observed_at":1789230672.2432704,"ingested_at":1789230672.2432704},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789230600,"funding_hourly_pct":0.00049071,"oi_usd":12409829.599908,"price":2.00694,"volume_24h_usd":1855271.1211800012,"observed_at":1789231555.4045346,"ingested_at":1789231555.4045346},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789231500,"funding_hourly_pct":0.00035961,"oi_usd":12411227.74736,"price":2.0072,"volume_24h_usd":1765441.162390001,"observed_at":1789232481.5777528,"ingested_at":1789232481.5777528},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789232400,"funding_hourly_pct":-0.0003809,"oi_usd":12386758.96,"price":2.0035,"volume_24h_usd":1651830.9855000004,"observed_at":1789233381.4461398,"ingested_at":1789233381.4461398},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789233300,"funding_hourly_pct":-0.00096668,"oi_usd":12362923.2963,"price":1.9995,"volume_24h_usd":1650708.4988900002,"observed_at":1789234294.6008513,"ingested_at":1789234294.6008513},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789234200,"funding_hourly_pct":-0.00066189,"oi_usd":12360409.5249,"price":1.9995,"volume_24h_usd":1461126.59945,"observed_at":1789235165.0543091,"ingested_at":1789235165.0543091},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789235100,"funding_hourly_pct":9.570999999999999e-05,"oi_usd":12374352.392359998,"price":2.0006,"volume_24h_usd":1474451.3202100003,"observed_at":1789236069.1145954,"ingested_at":1789236069.1145954},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":12342551.387376,"price":1.99626,"volume_24h_usd":1429035.2783100002,"observed_at":1789236960.3513708,"ingested_at":1789236960.3513708},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789236900,"funding_hourly_pct":0.0006814000000000001,"oi_usd":12350971.9512,"price":1.9956,"volume_24h_usd":1380081.81592,"observed_at":1789237866.7752292,"ingested_at":1789237866.7752292},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789237800,"funding_hourly_pct":-2.6730000000000003e-05,"oi_usd":12357552.7713,"price":1.9965,"volume_24h_usd":1358529.0006899997,"observed_at":1789238772.6719768,"ingested_at":1789238772.6719768},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789238700,"funding_hourly_pct":-0.00071804,"oi_usd":12340333.76128,"price":1.9936,"volume_24h_usd":1310932.1858699997,"observed_at":1789239686.8077602,"ingested_at":1789239686.8077602},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789239600,"funding_hourly_pct":0.00031261,"oi_usd":12354157.3696,"price":1.996,"volume_24h_usd":1262607.8642399998,"observed_at":1789240559.966976,"ingested_at":1789240559.966976},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789240500,"funding_hourly_pct":0.00025677999999999996,"oi_usd":12338001.788399998,"price":1.9934,"volume_24h_usd":1237900.9194699996,"observed_at":1789241468.795426,"ingested_at":1789241468.795426},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789241400,"funding_hourly_pct":-0.00064971,"oi_usd":12305091.239759998,"price":1.9874,"volume_24h_usd":1219526.46382,"observed_at":1789242366.0655966,"ingested_at":1789242366.0655966},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789242300,"funding_hourly_pct":-0.0015293000000000001,"oi_usd":12359223.57348,"price":1.9962,"volume_24h_usd":1219359.9862300002,"observed_at":1789243272.9676552,"ingested_at":1789243272.9676552},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789243200,"funding_hourly_pct":-0.00395654,"oi_usd":12370447.37448,"price":1.9983,"volume_24h_usd":1203517.9522099998,"observed_at":1789244166.1482327,"ingested_at":1789244166.1482327},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789244100,"funding_hourly_pct":-0.00398034,"oi_usd":12384936.010979999,"price":2.0007,"volume_24h_usd":1167584.1635599998,"observed_at":1789245083.9454348,"ingested_at":1789245083.9454348},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789245000,"funding_hourly_pct":-0.00426101,"oi_usd":12379241.552040001,"price":1.9998,"volume_24h_usd":1164496.1101099995,"observed_at":1789245973.474327,"ingested_at":1789245973.474327},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789245900,"funding_hourly_pct":-0.00469916,"oi_usd":12355262.3552,"price":1.996,"volume_24h_usd":1166535.6917299991,"observed_at":1789246881.8598616,"ingested_at":1789246881.8598616},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789246800,"funding_hourly_pct":-0.00173407,"oi_usd":12364736.212360002,"price":1.9978,"volume_24h_usd":1167632.3951399997,"observed_at":1789247798.8201315,"ingested_at":1789247798.8201315},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789247700,"funding_hourly_pct":-0.00170693,"oi_usd":12343829.536500001,"price":1.9943,"volume_24h_usd":1164777.6737099993,"observed_at":1789248668.6384761,"ingested_at":1789248668.6384761},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789248600,"funding_hourly_pct":-0.00200156,"oi_usd":12344987.598,"price":1.994,"volume_24h_usd":1160179.5738799996,"observed_at":1789249560.178944,"ingested_at":1789249560.178944},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789249500,"funding_hourly_pct":-0.00162014,"oi_usd":12359368.05136,"price":1.9924,"volume_24h_usd":1170289.0973199997,"observed_at":1789250483.786086,"ingested_at":1789250483.786086},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789250400,"funding_hourly_pct":0.00105139,"oi_usd":12350490.812079998,"price":1.9909,"volume_24h_usd":1163429.7478199997,"observed_at":1789251401.78053,"ingested_at":1789251401.78053},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":12334888.822080001,"price":1.9888,"volume_24h_usd":1155981.3543499995,"observed_at":1789252266.2726886,"ingested_at":1789252266.2726886},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":12305519.4515,"price":1.9855,"volume_24h_usd":1170167.5081499997,"observed_at":1789253163.578948,"ingested_at":1789253163.578948},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":12294643.004280005,"price":1.9851,"volume_24h_usd":1167964.5386399997,"observed_at":1789254081.044716,"ingested_at":1789254081.044716},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":12315281.71392,"price":1.9872,"volume_24h_usd":1168761.65862,"observed_at":1789254966.9909425,"ingested_at":1789254966.9909425},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":12313276.97292,"price":1.9866,"volume_24h_usd":1139018.6591100001,"observed_at":1789255889.010117,"ingested_at":1789255889.010117},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":12317124.7797,"price":1.9867,"volume_24h_usd":1137517.2148600002,"observed_at":1789256762.7943149,"ingested_at":1789256762.7943149},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":12325814.41704,"price":1.9884,"volume_24h_usd":1135888.87214,"observed_at":1789257686.1418097,"ingested_at":1789257686.1418097},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":12325470.42384,"price":1.9884,"volume_24h_usd":1122839.5228400002,"observed_at":1789258580.179633,"ingested_at":1789258580.179633},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":12318716.359259997,"price":1.9889,"volume_24h_usd":1119431.3459200002,"observed_at":1789259487.9486291,"ingested_at":1789259487.9486291},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":12284376.448000003,"price":1.984,"volume_24h_usd":1121753.8094799998,"observed_at":1789260384.215677,"ingested_at":1789260384.215677},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":12341094.958800001,"price":1.986,"volume_24h_usd":1294969.297109999,"observed_at":1789261288.0241423,"ingested_at":1789261288.0241423},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789261200,"funding_hourly_pct":-0.00010212,"oi_usd":12317346.1472,"price":1.9823,"volume_24h_usd":1299438.7487899999,"observed_at":1789262169.0563874,"ingested_at":1789262169.0563874},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789262100,"funding_hourly_pct":-0.00015239,"oi_usd":12333709.8216,"price":1.9854,"volume_24h_usd":1302117.08434,"observed_at":1789263091.7675953,"ingested_at":1789263091.7675953},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789263000,"funding_hourly_pct":-0.00040183,"oi_usd":12317314.868400002,"price":1.983,"volume_24h_usd":1296897.19324,"observed_at":1789263972.600823,"ingested_at":1789263972.600823},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789263900,"funding_hourly_pct":-0.00063225,"oi_usd":12323943.106379999,"price":1.9841,"volume_24h_usd":1281088.98005,"observed_at":1789264890.9127843,"ingested_at":1789264890.9127843},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789264800,"funding_hourly_pct":-0.00182981,"oi_usd":12294181.922360001,"price":1.9799,"volume_24h_usd":1285686.0388899997,"observed_at":1789265766.7739906,"ingested_at":1789265766.7739906},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789265700,"funding_hourly_pct":-0.00205757,"oi_usd":12287808.108400002,"price":1.979,"volume_24h_usd":1287180.62047,"observed_at":1789266668.3947036,"ingested_at":1789266668.3947036},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789266600,"funding_hourly_pct":-0.0019375,"oi_usd":12335602.838200001,"price":1.9871,"volume_24h_usd":1286394.18103,"observed_at":1789267566.3533545,"ingested_at":1789267566.3533545},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789267500,"funding_hourly_pct":-0.00207478,"oi_usd":12313051.5968,"price":1.984,"volume_24h_usd":1282525.06885,"observed_at":1789268486.2968256,"ingested_at":1789268486.2968256},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789268400,"funding_hourly_pct":0.00083431,"oi_usd":12261817.10348,"price":1.9817,"volume_24h_usd":1206353.3897900004,"observed_at":1789269368.2632413,"ingested_at":1789269368.2632413},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":12268083.75064,"price":1.9826,"volume_24h_usd":1194561.9556700003,"observed_at":1789270277.6945703,"ingested_at":1789270277.6945703},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":12260082.04824,"price":1.9812,"volume_24h_usd":1201478.0740700008,"observed_at":1789271169.361862,"ingested_at":1789271169.361862},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":12253281.704580002,"price":1.9803,"volume_24h_usd":1202018.0261200005,"observed_at":1789272084.9615445,"ingested_at":1789272084.9615445},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789272000,"funding_hourly_pct":-0.0010404099999999999,"oi_usd":12262680.2601,"price":1.9823,"volume_24h_usd":1187932.6933800005,"observed_at":1789272961.0428874,"ingested_at":1789272961.0428874},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789272900,"funding_hourly_pct":-0.00054993,"oi_usd":12279579.60442,"price":1.9853,"volume_24h_usd":1144824.0388800004,"observed_at":1789273873.7352324,"ingested_at":1789273873.7352324},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789273800,"funding_hourly_pct":-3.937e-05,"oi_usd":12286845.00576,"price":1.9863,"volume_24h_usd":1124337.6578000004,"observed_at":1789274786.669335,"ingested_at":1789274786.669335},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789274700,"funding_hourly_pct":0.00020067000000000002,"oi_usd":12291061.196859999,"price":1.9871,"volume_24h_usd":1111921.505,"observed_at":1789275680.373622,"ingested_at":1789275680.373622},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789275600,"funding_hourly_pct":0.00030855,"oi_usd":12310984.329540001,"price":1.9903,"volume_24h_usd":1102345.0328400002,"observed_at":1789276563.7028034,"ingested_at":1789276563.7028034},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":12306686.632100001,"price":1.9909,"volume_24h_usd":1107995.69872,"observed_at":1789277472.462598,"ingested_at":1789277472.462598},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":12353593.004319998,"price":1.99856,"volume_24h_usd":1109084.7607499997,"observed_at":1789278368.0463433,"ingested_at":1789278368.0463433},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":12383294.91,"price":2.0027,"volume_24h_usd":1113615.62546,"observed_at":1789279283.8463814,"ingested_at":1789279283.8463814},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789279200,"funding_hourly_pct":-0.00036981,"oi_usd":12374793.339399999,"price":2.0015,"volume_24h_usd":1115513.8367599999,"observed_at":1789280166.1798232,"ingested_at":1789280166.1798232},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789280100,"funding_hourly_pct":-0.00092811,"oi_usd":12362870.5095,"price":1.9995,"volume_24h_usd":1106048.9155199998,"observed_at":1789281073.0886858,"ingested_at":1789281073.0886858},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789281000,"funding_hourly_pct":-0.00169487,"oi_usd":12368158.9185,"price":1.9985,"volume_24h_usd":1110635.35218,"observed_at":1789281973.4084084,"ingested_at":1789281973.4084084},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789281900,"funding_hourly_pct":-0.00234666,"oi_usd":12297989.49696,"price":1.9872,"volume_24h_usd":1087984.1789599995,"observed_at":1789282873.777852,"ingested_at":1789282873.777852},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789282800,"funding_hourly_pct":-0.00281921,"oi_usd":12333271.406240001,"price":1.9928,"volume_24h_usd":1081236.9362899992,"observed_at":1789283775.7910812,"ingested_at":1789283775.7910812},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789283700,"funding_hourly_pct":-0.0014769100000000001,"oi_usd":12339067.117300002,"price":1.9937,"volume_24h_usd":1039539.0733899999,"observed_at":1789284667.24195,"ingested_at":1789284667.24195},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789284600,"funding_hourly_pct":-0.00088638,"oi_usd":12346378.866179999,"price":1.9953,"volume_24h_usd":1035622.7674199999,"observed_at":1789285564.2834444,"ingested_at":1789285564.2834444},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789285500,"funding_hourly_pct":-0.0017583300000000002,"oi_usd":12287600.459999999,"price":1.986,"volume_24h_usd":988195.45877,"observed_at":1789286494.9421988,"ingested_at":1789286494.9421988},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789286400,"funding_hourly_pct":-0.0049569900000000005,"oi_usd":12238964.339160003,"price":1.9793,"volume_24h_usd":974770.45101,"observed_at":1789287365.0793998,"ingested_at":1789287365.0793998},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789287300,"funding_hourly_pct":-0.00398174,"oi_usd":12236784.619679999,"price":1.9666,"volume_24h_usd":997450.2221299999,"observed_at":1789288270.5718508,"ingested_at":1789288270.5718508},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789288200,"funding_hourly_pct":-0.0025399,"oi_usd":12207133.596700002,"price":1.9595,"volume_24h_usd":1030871.7829000005,"observed_at":1789289166.8557465,"ingested_at":1789289166.8557465},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789289100,"funding_hourly_pct":-0.00121753,"oi_usd":12204547.10958,"price":1.9581,"volume_24h_usd":1058271.5250200003,"observed_at":1789290086.5575192,"ingested_at":1789290086.5575192},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789290000,"funding_hourly_pct":-0.00066093,"oi_usd":12114343.919320002,"price":1.9654,"volume_24h_usd":1185053.15867,"observed_at":1789290987.9681704,"ingested_at":1789290987.9681704},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789290900,"funding_hourly_pct":-0.00047934999999999997,"oi_usd":12084016.1544,"price":1.961,"volume_24h_usd":1202173.7617000006,"observed_at":1789291872.195485,"ingested_at":1789291872.195485},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789291800,"funding_hourly_pct":-0.00030612,"oi_usd":12010510.862240002,"price":1.9724,"volume_24h_usd":1427505.40955,"observed_at":1789292764.4914196,"ingested_at":1789292764.4914196},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789292700,"funding_hourly_pct":-0.00067336,"oi_usd":12195532.673819998,"price":1.9763,"volume_24h_usd":1511036.60487,"observed_at":1789293710.0676284,"ingested_at":1789293710.0676284},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789293600,"funding_hourly_pct":-0.00226345,"oi_usd":12187682.5994,"price":1.9745,"volume_24h_usd":1495329.0845900003,"observed_at":1789294641.9891448,"ingested_at":1789294641.9891448},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789294500,"funding_hourly_pct":-0.00234601,"oi_usd":12171402.192162,"price":1.97177,"volume_24h_usd":1489151.8725600003,"observed_at":1789295473.1488779,"ingested_at":1789295473.1488779},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789295400,"funding_hourly_pct":-0.00248356,"oi_usd":12085250.525040003,"price":1.9579,"volume_24h_usd":1474624.4217200004,"observed_at":1789296378.3433652,"ingested_at":1789296378.3433652},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789296300,"funding_hourly_pct":-0.00236943,"oi_usd":12163713.652800001,"price":1.9605,"volume_24h_usd":1593312.5168500012,"observed_at":1789297293.5709379,"ingested_at":1789297293.5709379},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":12097792.675919997,"price":1.9677,"volume_24h_usd":1771295.50308,"observed_at":1789298194.467198,"ingested_at":1789298194.467198},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":12337802.148,"price":1.9675,"volume_24h_usd":2018586.5189899998,"observed_at":1789299072.8834772,"ingested_at":1789299072.8834772},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":12133662.345999999,"price":1.9765,"volume_24h_usd":2270695.567220001,"observed_at":1789299994.646687,"ingested_at":1789299994.646687},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":12127457.0052,"price":1.9755,"volume_24h_usd":2263560.4460600005,"observed_at":1789300877.8768082,"ingested_at":1789300877.8768082},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":12116528.892900003,"price":1.9731,"volume_24h_usd":2260112.3767100004,"observed_at":1789301802.2325318,"ingested_at":1789301802.2325318},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":12188887.152080001,"price":1.9772,"volume_24h_usd":2257589.64623,"observed_at":1789302688.7771115,"ingested_at":1789302688.7771115},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":12172485.3283,"price":1.9723,"volume_24h_usd":2238546.5535100005,"observed_at":1789303565.4680307,"ingested_at":1789303565.4680307},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":12167927.610000003,"price":1.97,"volume_24h_usd":2240607.8019499998,"observed_at":1789304492.1467001,"ingested_at":1789304492.1467001},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789304400,"funding_hourly_pct":-0.00075431,"oi_usd":12169702.307839999,"price":1.9712,"volume_24h_usd":2237287.24471,"observed_at":1789305367.2624137,"ingested_at":1789305367.2624137},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789305300,"funding_hourly_pct":-0.00083879,"oi_usd":12080494.97856,"price":1.9584,"volume_24h_usd":2238769.3764700005,"observed_at":1789306268.864583,"ingested_at":1789306268.864583},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789306200,"funding_hourly_pct":0.00028205,"oi_usd":12139822.438800002,"price":1.9676,"volume_24h_usd":2232138.9319300004,"observed_at":1789307164.3254218,"ingested_at":1789307164.3254218},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789307100,"funding_hourly_pct":0.0007557299999999999,"oi_usd":12330944.64382,"price":1.9723,"volume_24h_usd":2331273.0406499994,"observed_at":1789308072.6454592,"ingested_at":1789308072.6454592},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":12436795.33458,"price":1.9857,"volume_24h_usd":2342921.9816300008,"observed_at":1789308965.701646,"ingested_at":1789308965.701646},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789308900,"funding_hourly_pct":0.00105008,"oi_usd":12428584.425832,"price":1.98412,"volume_24h_usd":2370478.7388299997,"observed_at":1789309878.6425679,"ingested_at":1789309878.6425679},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789309800,"funding_hourly_pct":0.00065045,"oi_usd":12444557.09772,"price":1.9878,"volume_24h_usd":2375279.0007,"observed_at":1789310764.2330382,"ingested_at":1789310764.2330382},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789310700,"funding_hourly_pct":0.00031181,"oi_usd":12438818.37608,"price":1.9871,"volume_24h_usd":2363494.8501,"observed_at":1789311670.8121042,"ingested_at":1789311670.8121042},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789311600,"funding_hourly_pct":-0.00203113,"oi_usd":12358920.628080001,"price":1.9758,"volume_24h_usd":2366454.1443399996,"observed_at":1789312569.461421,"ingested_at":1789312569.461421},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789312500,"funding_hourly_pct":-0.0023614200000000004,"oi_usd":12301449.088000003,"price":1.97,"volume_24h_usd":2376425.60606,"observed_at":1789313471.3623846,"ingested_at":1789313471.3623846},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789313400,"funding_hourly_pct":-0.00248636,"oi_usd":12303996.291299999,"price":1.9705,"volume_24h_usd":2369472.3264300004,"observed_at":1789314399.459376,"ingested_at":1789314399.459376},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789314300,"funding_hourly_pct":-0.00249717,"oi_usd":12385316.01564,"price":1.9601,"volume_24h_usd":2579673.35303,"observed_at":1789315272.6002927,"ingested_at":1789315272.6002927},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789315200,"funding_hourly_pct":0.00034163,"oi_usd":12214388.023199998,"price":1.9756,"volume_24h_usd":2844432.8916,"observed_at":1789316168.3862948,"ingested_at":1789316168.3862948},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":12187099.534499997,"price":1.9725,"volume_24h_usd":2851207.3166800006,"observed_at":1789317083.565659,"ingested_at":1789317083.565659},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":12194375.47392,"price":1.9736,"volume_24h_usd":2850959.19738,"observed_at":1789317968.7761967,"ingested_at":1789317968.7761967},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":12201810.90344,"price":1.9748,"volume_24h_usd":2848499.4032999994,"observed_at":1789318897.2648127,"ingested_at":1789318897.2648127},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":12262639.5924,"price":1.983,"volume_24h_usd":2857875.0922999997,"observed_at":1789319802.5168989,"ingested_at":1789319802.5168989},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":12263917.402800001,"price":1.9828,"volume_24h_usd":2859028.33061,"observed_at":1789320681.630756,"ingested_at":1789320681.630756},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":12250907.8971,"price":1.9815,"volume_24h_usd":2852344.9766,"observed_at":1789321571.9151027,"ingested_at":1789321571.9151027},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":12291986.8237,"price":1.9879,"volume_24h_usd":2839101.19906,"observed_at":1789322475.5549572,"ingested_at":1789322475.5549572},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":12287340.80304,"price":1.9878,"volume_24h_usd":2829457.752859999,"observed_at":1789323368.1573026,"ingested_at":1789323368.1573026},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":12279494.950119998,"price":1.9858,"volume_24h_usd":2831232.076060001,"observed_at":1789324286.671615,"ingested_at":1789324286.671615},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":12317300.039040001,"price":1.9896,"volume_24h_usd":2839717.0472000004,"observed_at":1789325169.4047937,"ingested_at":1789325169.4047937},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":12329075.09058,"price":1.99146,"volume_24h_usd":2843370.0050399997,"observed_at":1789326075.691002,"ingested_at":1789326075.691002},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":12307346.862720001,"price":1.9856,"volume_24h_usd":2885324.3879800015,"observed_at":1789326970.5790827,"ingested_at":1789326970.5790827},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":12289079.14272,"price":1.9827,"volume_24h_usd":2907560.4299099986,"observed_at":1789327887.096779,"ingested_at":1789327887.096779},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789327800,"funding_hourly_pct":0.00098258,"oi_usd":12219481.59,"price":1.9741,"volume_24h_usd":2938206.151569999,"observed_at":1789328770.7877927,"ingested_at":1789328770.7877927},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789328700,"funding_hourly_pct":3.112e-05,"oi_usd":12230589.59668,"price":1.9747,"volume_24h_usd":2949406.90853,"observed_at":1789329683.5397885,"ingested_at":1789329683.5397885},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789329600,"funding_hourly_pct":-0.00299275,"oi_usd":12240524.302720001,"price":1.9768,"volume_24h_usd":2953777.4628299987,"observed_at":1789330570.624667,"ingested_at":1789330570.624667},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789330500,"funding_hourly_pct":-0.00249643,"oi_usd":12270555.25376,"price":1.9808,"volume_24h_usd":2958807.79663,"observed_at":1789331491.4252653,"ingested_at":1789331491.4252653},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789331400,"funding_hourly_pct":-0.00082269,"oi_usd":12283451.550719999,"price":1.9824,"volume_24h_usd":2960662.1005100003,"observed_at":1789332398.981991,"ingested_at":1789332398.981991},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789332300,"funding_hourly_pct":0.00020009000000000002,"oi_usd":12333220.420319999,"price":1.9896,"volume_24h_usd":2964492.804660001,"observed_at":1789333314.4054785,"ingested_at":1789333314.4054785},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":12323322.547200002,"price":1.988,"volume_24h_usd":2967511.2987100002,"observed_at":1789334173.5817194,"ingested_at":1789334173.5817194},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":12320923.865100002,"price":1.9869,"volume_24h_usd":2968709.709889998,"observed_at":1789335097.943263,"ingested_at":1789335097.943263},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":12316199.14182,"price":1.9873,"volume_24h_usd":2975825.2514899983,"observed_at":1789335970.161046,"ingested_at":1789335970.161046},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":12274515.500400001,"price":1.986,"volume_24h_usd":3044417.3255600003,"observed_at":1789336880.0303175,"ingested_at":1789336880.0303175},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":11873385.570200004,"price":1.949,"volume_24h_usd":3241094.6600000034,"observed_at":1789337773.3083985,"ingested_at":1789337773.3083985},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":11792567.571200002,"price":1.937,"volume_24h_usd":3474690.3818199993,"observed_at":1789338700.6270924,"ingested_at":1789338700.6270924},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":11787832.054680005,"price":1.9366,"volume_24h_usd":3458738.9507799987,"observed_at":1789339572.700477,"ingested_at":1789339572.700477},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":11834307.5363,"price":1.9387,"volume_24h_usd":3481981.0319299977,"observed_at":1789340481.3381789,"ingested_at":1789340481.3381789},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789340400,"funding_hourly_pct":0.00022819000000000002,"oi_usd":12248026.211200003,"price":1.942,"volume_24h_usd":3752195.569939999,"observed_at":1789341388.3296387,"ingested_at":1789341388.3296387},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789341300,"funding_hourly_pct":-0.00010769000000000001,"oi_usd":12198181.422860004,"price":1.9337,"volume_24h_usd":3791566.8033300005,"observed_at":1789342307.6126893,"ingested_at":1789342307.6126893},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789342200,"funding_hourly_pct":0.0009675899999999999,"oi_usd":12224274.390556006,"price":1.93643,"volume_24h_usd":3813079.4588199966,"observed_at":1789343169.508896,"ingested_at":1789343169.508896},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":12184327.710252002,"price":1.92861,"volume_24h_usd":3834044.107909999,"observed_at":1789344102.391394,"ingested_at":1789344102.391394},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":12283022.312460007,"price":1.9443,"volume_24h_usd":3886179.595309996,"observed_at":1789344978.3184333,"ingested_at":1789344978.3184333},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":12318910.566000003,"price":1.938,"volume_24h_usd":3963135.8036499983,"observed_at":1789345903.1740828,"ingested_at":1789345903.1740828},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":12447906.785120005,"price":1.9574,"volume_24h_usd":3984401.3833599975,"observed_at":1789346779.4760845,"ingested_at":1789346779.4760845},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":12411368.537000008,"price":1.9493,"volume_24h_usd":3832874.434389999,"observed_at":1789347691.7567925,"ingested_at":1789347691.7567925},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":12351770.739240002,"price":1.9478,"volume_24h_usd":4152779.1640899978,"observed_at":1789348582.2488942,"ingested_at":1789348582.2488942},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":12368146.311079998,"price":1.9522,"volume_24h_usd":4210990.686089998,"observed_at":1789349481.6476731,"ingested_at":1789349481.6476731},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":12332523.57228,"price":1.9469,"volume_24h_usd":4274322.792729999,"observed_at":1789350377.4155202,"ingested_at":1789350377.4155202},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":12415906.216520004,"price":1.9594,"volume_24h_usd":4284383.072289997,"observed_at":1789351306.1973493,"ingested_at":1789351306.1973493},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":12060457.272359997,"price":1.9737,"volume_24h_usd":4591084.442289993,"observed_at":1789352185.6348693,"ingested_at":1789352185.6348693},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":12075016.806580001,"price":1.9747,"volume_24h_usd":4621499.6231499985,"observed_at":1789353082.4254456,"ingested_at":1789353082.4254456},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":12046027.139679994,"price":1.9706,"volume_24h_usd":4628221.12443,"observed_at":1789353976.8023942,"ingested_at":1789353976.8023942},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":12082437.348800002,"price":1.976,"volume_24h_usd":4633795.893,"observed_at":1789354889.4370427,"ingested_at":1789354889.4370427},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":12648364.995840004,"price":2.0048,"volume_24h_usd":5065422.509210003,"observed_at":1789355778.9220288,"ingested_at":1789355778.9220288},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":12752246.780460002,"price":2.0001,"volume_24h_usd":5251284.27145,"observed_at":1789356693.6975331,"ingested_at":1789356693.6975331},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":12777058.08768,"price":1.9952,"volume_24h_usd":5333998.393649994,"observed_at":1789357577.2215612,"ingested_at":1789357577.2215612},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":12822782.91128,"price":1.9988,"volume_24h_usd":5357701.765419998,"observed_at":1789358487.4473503,"ingested_at":1789358487.4473503},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":12817801.368000003,"price":1.998,"volume_24h_usd":5359412.369199994,"observed_at":1789359377.3329952,"ingested_at":1789359377.3329952},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":12843037.97376,"price":2.0024,"volume_24h_usd":5377541.890690001,"observed_at":1789360296.6894252,"ingested_at":1789360296.6894252},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":12844312.1274,"price":2.0046,"volume_24h_usd":5488463.010189994,"observed_at":1789361180.3050776,"ingested_at":1789361180.3050776},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":12844097.91222,"price":2.0019,"volume_24h_usd":5528118.136439997,"observed_at":1789362095.0561032,"ingested_at":1789362095.0561032},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":12823570.013040002,"price":1.9986,"volume_24h_usd":5538207.7524999995,"observed_at":1789362978.5757108,"ingested_at":1789362978.5757108},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":12789800.124240002,"price":1.9893,"volume_24h_usd":5560844.636839999,"observed_at":1789363915.588585,"ingested_at":1789363915.588585},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":12815270.089920001,"price":1.9944,"volume_24h_usd":5581878.489659998,"observed_at":1789364779.0908794,"ingested_at":1789364779.0908794},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":12823746.247480003,"price":1.9949,"volume_24h_usd":5591084.495059998,"observed_at":1789365719.8676085,"ingested_at":1789365719.8676085},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":12899812.516500002,"price":2.0059,"volume_24h_usd":5611455.2814,"observed_at":1789366580.0634937,"ingested_at":1789366580.0634937},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":12853187.496300003,"price":1.9983,"volume_24h_usd":5618117.317409996,"observed_at":1789367484.7261062,"ingested_at":1789367484.7261062},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":12879899.210920004,"price":2.0006,"volume_24h_usd":5618857.171919998,"observed_at":1789368381.7433217,"ingested_at":1789368381.7433217},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":12862018.617190002,"price":1.99585,"volume_24h_usd":5632999.390799999,"observed_at":1789369296.9834309,"ingested_at":1789369296.9834309},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":12970676.066300003,"price":2.0087,"volume_24h_usd":5656151.603359997,"observed_at":1789370176.3736765,"ingested_at":1789370176.3736765},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":12978853.885740004,"price":2.0087,"volume_24h_usd":5663080.666610002,"observed_at":1789371115.5601566,"ingested_at":1789371115.5601566},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":12976258.886080004,"price":2.0062,"volume_24h_usd":5672851.972250002,"observed_at":1789372025.147332,"ingested_at":1789372025.147332},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":12990229.366920004,"price":2.0046,"volume_24h_usd":5682116.051170001,"observed_at":1789372894.7876823,"ingested_at":1789372894.7876823},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":12970076.670000004,"price":1.9995,"volume_24h_usd":5687350.133269996,"observed_at":1789373782.8758068,"ingested_at":1789373782.8758068},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":13183236.733119989,"price":1.9966,"volume_24h_usd":5785141.476490001,"observed_at":1789374681.5341165,"ingested_at":1789374681.5341165},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":13161315.317760004,"price":1.9984,"volume_24h_usd":5755606.654689998,"observed_at":1789375590.2457051,"ingested_at":1789375590.2457051},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":13113677.929920005,"price":1.9886,"volume_24h_usd":5759860.561790001,"observed_at":1789376487.0946136,"ingested_at":1789376487.0946136},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":13076416.806200003,"price":1.9822,"volume_24h_usd":5643040.163479998,"observed_at":1789377376.5811434,"ingested_at":1789377376.5811434},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":13098209.952640004,"price":1.9808,"volume_24h_usd":5654061.497540004,"observed_at":1789378294.0774121,"ingested_at":1789378294.0774121},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":13165793.211360002,"price":1.9896,"volume_24h_usd":5442400.010760002,"observed_at":1789379178.312005,"ingested_at":1789379178.312005},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":13204593.65772,"price":1.9991,"volume_24h_usd":5432545.530180001,"observed_at":1789380118.6224825,"ingested_at":1789380118.6224825},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":13217957.663600001,"price":2.0002,"volume_24h_usd":5518723.564099998,"observed_at":1789380979.9728007,"ingested_at":1789380979.9728007},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":13224638.04642,"price":1.9989,"volume_24h_usd":5540451.415610002,"observed_at":1789381891.3267105,"ingested_at":1789381891.3267105},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":13315587.14718,"price":2.0011,"volume_24h_usd":5595493.440170003,"observed_at":1789382810.5522094,"ingested_at":1789382810.5522094},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":13494841.650300004,"price":1.9947,"volume_24h_usd":5614152.916330001,"observed_at":1789383716.2163603,"ingested_at":1789383716.2163603},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":13497377.975994006,"price":1.99481,"volume_24h_usd":5444524.441629997,"observed_at":1789384604.0917478,"ingested_at":1789384604.0917478},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":13538608.792560004,"price":1.9983,"volume_24h_usd":5209364.123380004,"observed_at":1789385506.4850872,"ingested_at":1789385506.4850872},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":13513122.356920006,"price":1.9937,"volume_24h_usd":4968152.247840001,"observed_at":1789386374.7691271,"ingested_at":1789386374.7691271},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":13530286.706600005,"price":1.9945,"volume_24h_usd":4981993.697389997,"observed_at":1789387293.38986,"ingested_at":1789387293.38986},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":13639198.163000003,"price":2.005,"volume_24h_usd":5035711.790869998,"observed_at":1789388181.1251001,"ingested_at":1789388181.1251001},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":13938242.9004,"price":2.041,"volume_24h_usd":5157508.141619994,"observed_at":1789389099.4220555,"ingested_at":1789389099.4220555},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":14156105.67384,"price":2.0311,"volume_24h_usd":5419382.472660001,"observed_at":1789389981.541917,"ingested_at":1789389981.541917},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":13906908.808020001,"price":2.0133,"volume_24h_usd":5509807.972460002,"observed_at":1789390904.2810082,"ingested_at":1789390904.2810082},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":13854685.035400005,"price":2.0095,"volume_24h_usd":5539734.607799996,"observed_at":1789391794.0839877,"ingested_at":1789391794.0839877},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":13853289.983460002,"price":2.0109,"volume_24h_usd":5563720.318579998,"observed_at":1789392718.4346905,"ingested_at":1789392718.4346905},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":13989711.452495998,"price":2.02436,"volume_24h_usd":5679645.301430001,"observed_at":1789393581.4696586,"ingested_at":1789393581.4696586},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":14011409.859820005,"price":2.0243,"volume_24h_usd":5618653.079279996,"observed_at":1789394497.3018973,"ingested_at":1789394497.3018973},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":14059008.440820003,"price":2.0307,"volume_24h_usd":5601274.4626,"observed_at":1789395407.7824788,"ingested_at":1789395407.7824788},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":14039218.353679998,"price":2.0236,"volume_24h_usd":5640081.335550003,"observed_at":1789396294.1211765,"ingested_at":1789396294.1211765},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":13990729.245360006,"price":2.0139,"volume_24h_usd":5657347.354229993,"observed_at":1789397185.212888,"ingested_at":1789397185.212888},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":13980641.950400004,"price":2.012,"volume_24h_usd":5730539.703599994,"observed_at":1789398086.0036893,"ingested_at":1789398086.0036893},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":14020455.186900005,"price":2.0205,"volume_24h_usd":5760230.395159994,"observed_at":1789398988.4255078,"ingested_at":1789398988.4255078},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":14083979.936400006,"price":2.0207,"volume_24h_usd":5787035.045309999,"observed_at":1789399880.231653,"ingested_at":1789399880.231653},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":14176327.238160005,"price":2.0316,"volume_24h_usd":5818092.826279995,"observed_at":1789400774.8872073,"ingested_at":1789400774.8872073},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":14226281.698440008,"price":2.0363,"volume_24h_usd":5653924.750239996,"observed_at":1789401701.2846482,"ingested_at":1789401701.2846482},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":14155654.02768,"price":2.0262,"volume_24h_usd":5422425.977720002,"observed_at":1789402583.139123,"ingested_at":1789402583.139123},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":14419247.690400004,"price":2.0369,"volume_24h_usd":5569093.9547,"observed_at":1789403487.0966647,"ingested_at":1789403487.0966647},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":14402923.0228,"price":2.0308,"volume_24h_usd":5591781.418889999,"observed_at":1789404379.2621603,"ingested_at":1789404379.2621603},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":14419407.619060006,"price":2.0333,"volume_24h_usd":5613565.677659998,"observed_at":1789405288.8073397,"ingested_at":1789405288.8073397},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":13917096.11664,"price":2.0376,"volume_24h_usd":5953837.576640001,"observed_at":1789406186.8112893,"ingested_at":1789406186.8112893},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":13911683.845300002,"price":2.0341,"volume_24h_usd":5968724.721759999,"observed_at":1789407095.9660246,"ingested_at":1789407095.9660246},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":13907468.828760004,"price":2.0346,"volume_24h_usd":5979169.369189999,"observed_at":1789407992.2518752,"ingested_at":1789407992.2518752},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":13936747.906760002,"price":2.0374,"volume_24h_usd":5989410.917030004,"observed_at":1789408902.2620664,"ingested_at":1789408902.2620664},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":13926015.651460003,"price":2.0357,"volume_24h_usd":5996077.977759997,"observed_at":1789409795.8554432,"ingested_at":1789409795.8554432},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":14033966.577600008,"price":2.0478,"volume_24h_usd":6026382.154510002,"observed_at":1789410693.1148753,"ingested_at":1789410693.1148753},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":14134396.622570004,"price":2.05765,"volume_24h_usd":6039046.367409996,"observed_at":1789411590.479304,"ingested_at":1789411590.479304},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":14123958.579000004,"price":2.0554,"volume_24h_usd":6046556.395739998,"observed_at":1789412492.977962,"ingested_at":1789412492.977962},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":14022010.98924,"price":2.0458,"volume_24h_usd":6051118.497699998,"observed_at":1789413381.8030787,"ingested_at":1789413381.8030787},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":14023855.802880002,"price":2.0438,"volume_24h_usd":6042091.148479998,"observed_at":1789414298.31591,"ingested_at":1789414298.31591},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":14008809.08322,"price":2.0391,"volume_24h_usd":6066200.5438199965,"observed_at":1789415181.4819775,"ingested_at":1789415181.4819775},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":14010317.287999999,"price":2.0393,"volume_24h_usd":6055611.731059999,"observed_at":1789416086.3249292,"ingested_at":1789416086.3249292},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":14046056.462599998,"price":2.0446,"volume_24h_usd":6068543.982,"observed_at":1789416980.5291348,"ingested_at":1789416980.5291348},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":14101674.900960002,"price":2.0577,"volume_24h_usd":6201122.967819997,"observed_at":1789417881.7577085,"ingested_at":1789417881.7577085},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":13892879.339520002,"price":2.0512,"volume_24h_usd":6343137.375259996,"observed_at":1789418784.2894044,"ingested_at":1789418784.2894044},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":13852487.404560002,"price":2.04285,"volume_24h_usd":6356008.911629997,"observed_at":1789419907.9464626,"ingested_at":1789419907.9464626},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":13783330.641079998,"price":2.0306,"volume_24h_usd":6381655.785379998,"observed_at":1789420604.9777045,"ingested_at":1789420604.9777045},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":13786390.629600003,"price":2.031,"volume_24h_usd":6383344.005619998,"observed_at":1789421486.088901,"ingested_at":1789421486.088901},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":13773720.954240002,"price":2.0268,"volume_24h_usd":6387376.023049996,"observed_at":1789422397.3313498,"ingested_at":1789422397.3313498},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":13689338.271,"price":2.0195,"volume_24h_usd":6364253.959929995,"observed_at":1789423283.930951,"ingested_at":1789423283.930951},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":13740827.143650003,"price":2.02701,"volume_24h_usd":6168332.075789998,"observed_at":1789424177.2692113,"ingested_at":1789424177.2692113},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":13500365.788160004,"price":2.0116,"volume_24h_usd":6061768.22008,"observed_at":1789425079.5208635,"ingested_at":1789425079.5208635},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":13501626.6,"price":2.012,"volume_24h_usd":6050795.961119997,"observed_at":1789425979.6416323,"ingested_at":1789425979.6416323},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":13493665.746795999,"price":2.01017,"volume_24h_usd":6045000.128459997,"observed_at":1789426885.1769023,"ingested_at":1789426885.1769023},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789426800,"funding_hourly_pct":-7.269e-05,"oi_usd":13070272.000000006,"price":2.0,"volume_24h_usd":6637032.678619997,"observed_at":1789427780.3641582,"ingested_at":1789427780.3641582},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789427700,"funding_hourly_pct":0.0007159099999999999,"oi_usd":13083090.957859997,"price":2.0053,"volume_24h_usd":6623889.01136,"observed_at":1789428691.0049896,"ingested_at":1789428691.0049896},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":12921404.371500002,"price":2.00505,"volume_24h_usd":6705314.875139996,"observed_at":1789429577.471361,"ingested_at":1789429577.471361},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":12758278.784640003,"price":2.0024,"volume_24h_usd":6840774.374989996,"observed_at":1789430508.6579847,"ingested_at":1789430508.6579847},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":12607588.946400002,"price":1.9992,"volume_24h_usd":6986869.643489997,"observed_at":1789431382.6477578,"ingested_at":1789431382.6477578},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":12538633.25744,"price":2.0011,"volume_24h_usd":6942846.9472499965,"observed_at":1789432318.7116454,"ingested_at":1789432318.7116454},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":12539796.77038,"price":2.0009,"volume_24h_usd":6930788.1542099975,"observed_at":1789433180.3636413,"ingested_at":1789433180.3636413},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":12535247.39624,"price":2.0011,"volume_24h_usd":6915162.530569998,"observed_at":1789434100.941107,"ingested_at":1789434100.941107},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":12317787.450900003,"price":1.98078,"volume_24h_usd":6829540.79326,"observed_at":1789434984.07095,"ingested_at":1789434984.07095},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":12279607.784819996,"price":1.9827,"volume_24h_usd":6808126.607559998,"observed_at":1789435882.425793,"ingested_at":1789435882.425793},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":12381606.6875,"price":1.9945,"volume_24h_usd":6775206.906389999,"observed_at":1789436816.2898617,"ingested_at":1789436816.2898617},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":12368897.918639999,"price":1.9926,"volume_24h_usd":6772523.523649997,"observed_at":1789437712.793053,"ingested_at":1789437712.793053},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":12389312.62352,"price":1.9964,"volume_24h_usd":6456633.832139996,"observed_at":1789438583.5130603,"ingested_at":1789438583.5130603},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":12388984.376000002,"price":1.996,"volume_24h_usd":6452762.48241,"observed_at":1789439484.3125248,"ingested_at":1789439484.3125248},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":12384729.3303,"price":1.9953,"volume_24h_usd":6444091.692339999,"observed_at":1789440377.1374028,"ingested_at":1789440377.1374028},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":12448781.640899999,"price":1.9965,"volume_24h_usd":6483239.23991,"observed_at":1789441295.037942,"ingested_at":1789441295.037942},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789441200,"funding_hourly_pct":-0.00024906,"oi_usd":12463888.7004,"price":1.9735,"volume_24h_usd":6340430.099870002,"observed_at":1789442177.20748,"ingested_at":1789442177.20748},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789442100,"funding_hourly_pct":-0.0015378599999999998,"oi_usd":12455351.557799999,"price":1.9785,"volume_24h_usd":6212733.608949999,"observed_at":1789443094.6094272,"ingested_at":1789443094.6094272},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789443000,"funding_hourly_pct":-0.00156327,"oi_usd":12561782.1348,"price":1.9865,"volume_24h_usd":6667883.596529999,"observed_at":1789443980.1879022,"ingested_at":1789443980.1879022},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789443900,"funding_hourly_pct":-0.0017476400000000002,"oi_usd":12506500.31184,"price":1.9784,"volume_24h_usd":6646181.791930001,"observed_at":1789444887.7142801,"ingested_at":1789444887.7142801},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789444800,"funding_hourly_pct":-0.00297885,"oi_usd":12417950.8242,"price":1.971,"volume_24h_usd":6690367.60421,"observed_at":1789445780.3857105,"ingested_at":1789445780.3857105},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789445700,"funding_hourly_pct":-0.00295839,"oi_usd":12350131.683499997,"price":1.9675,"volume_24h_usd":6725722.146329998,"observed_at":1789446692.9800286,"ingested_at":1789446692.9800286},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789446600,"funding_hourly_pct":-0.0025626399999999997,"oi_usd":12323980.278040001,"price":1.9711,"volume_24h_usd":6644596.1058,"observed_at":1789447578.8603923,"ingested_at":1789447578.8603923},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789447500,"funding_hourly_pct":-0.00191095,"oi_usd":12251431.912199998,"price":1.9605,"volume_24h_usd":6613247.946720001,"observed_at":1789448494.472679,"ingested_at":1789448494.472679},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789448400,"funding_hourly_pct":-0.00246333,"oi_usd":12186480.333580002,"price":1.9523,"volume_24h_usd":6629406.501739998,"observed_at":1789449384.670429,"ingested_at":1789449384.670429},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789449300,"funding_hourly_pct":-0.0023652,"oi_usd":12168069.648000002,"price":1.96,"volume_24h_usd":6638974.820439999,"observed_at":1789450293.2197042,"ingested_at":1789450293.2197042},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789450200,"funding_hourly_pct":-0.0027768,"oi_usd":12143360.9056,"price":1.9615,"volume_24h_usd":6638303.362349997,"observed_at":1789451180.0615044,"ingested_at":1789451180.0615044},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789451100,"funding_hourly_pct":-0.00162661,"oi_usd":11925328.18344,"price":1.9684,"volume_24h_usd":6852978.316899998,"observed_at":1789452089.8933084,"ingested_at":1789452089.8933084},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":11924154.8896,"price":1.966,"volume_24h_usd":6860556.247899999,"observed_at":1789452975.536582,"ingested_at":1789452975.536582},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":11892229.396460002,"price":1.9607,"volume_24h_usd":6854578.18698,"observed_at":1789453895.4276896,"ingested_at":1789453895.4276896},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":11879318.033400001,"price":1.9605,"volume_24h_usd":6851425.193579999,"observed_at":1789455084.749655,"ingested_at":1789455084.749655},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":11871957.53458,"price":1.9591,"volume_24h_usd":6842796.710880001,"observed_at":1789455689.1239367,"ingested_at":1789455689.1239367},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789455600,"funding_hourly_pct":0.00017697,"oi_usd":11864228.362940002,"price":1.9573,"volume_24h_usd":6822116.893320001,"observed_at":1789456620.115089,"ingested_at":1789456620.115089},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":11931290.320000002,"price":1.9699,"volume_24h_usd":6817189.402659999,"observed_at":1789457520.0868614,"ingested_at":1789457520.0868614},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":11892225.007000001,"price":1.963,"volume_24h_usd":6810191.611959999,"observed_at":1789458381.5990472,"ingested_at":1789458381.5990472},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":11863860.83444,"price":1.9582,"volume_24h_usd":6796278.736140002,"observed_at":1789459302.4675395,"ingested_at":1789459302.4675395},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789459200,"funding_hourly_pct":-0.00048642,"oi_usd":11840110.433099998,"price":1.9545,"volume_24h_usd":6788618.754099999,"observed_at":1789460181.5959804,"ingested_at":1789460181.5959804},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789460100,"funding_hourly_pct":-0.00038271000000000003,"oi_usd":11875468.83048,"price":1.9612,"volume_24h_usd":6632611.94209,"observed_at":1789461111.0983393,"ingested_at":1789461111.0983393},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789461000,"funding_hourly_pct":6.163e-05,"oi_usd":11901140.67116,"price":1.9666,"volume_24h_usd":6611880.0271700015,"observed_at":1789461990.1746318,"ingested_at":1789461990.1746318},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789461900,"funding_hourly_pct":0.0009696399999999999,"oi_usd":11921414.75858,"price":1.9709,"volume_24h_usd":6586413.59091,"observed_at":1789462924.9630694,"ingested_at":1789462924.9630694},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":11901642.0336,"price":1.9701,"volume_24h_usd":6570757.86898,"observed_at":1789463793.494818,"ingested_at":1789463793.494818},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":11903883.211044002,"price":1.97058,"volume_24h_usd":6551862.012719999,"observed_at":1789464697.027119,"ingested_at":1789464697.027119},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":11949776.338440001,"price":1.9783,"volume_24h_usd":6525562.14423,"observed_at":1789465593.2472327,"ingested_at":1789465593.2472327},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":11942744.290399998,"price":1.9768,"volume_24h_usd":6465453.402319999,"observed_at":1789466512.673047,"ingested_at":1789466512.673047},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":11968657.592039999,"price":1.9746,"volume_24h_usd":6438931.284540003,"observed_at":1789467385.0963714,"ingested_at":1789467385.0963714},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789467300,"funding_hourly_pct":-0.00141362,"oi_usd":11961775.98594,"price":1.9683,"volume_24h_usd":6444623.02274,"observed_at":1789468307.8312936,"ingested_at":1789468307.8312936},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789468200,"funding_hourly_pct":-0.0024483,"oi_usd":12004178.393480001,"price":1.9747,"volume_24h_usd":6397134.803930001,"observed_at":1789469184.1051636,"ingested_at":1789469184.1051636},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789469100,"funding_hourly_pct":-0.00268608,"oi_usd":12013472.75574,"price":1.9763,"volume_24h_usd":6255805.427210002,"observed_at":1789470147.4710965,"ingested_at":1789470147.4710965},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789470000,"funding_hourly_pct":-0.005069860000000001,"oi_usd":11985944.6688,"price":1.9744,"volume_24h_usd":6256412.717350001,"observed_at":1789471019.1093948,"ingested_at":1789471019.1093948},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789470900,"funding_hourly_pct":-0.00523018,"oi_usd":11921826.4496,"price":1.964,"volume_24h_usd":6247135.403870001,"observed_at":1789471890.5536559,"ingested_at":1789471890.5536559},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789471800,"funding_hourly_pct":-0.0052748,"oi_usd":11891594.098175999,"price":1.95936,"volume_24h_usd":6231910.85576,"observed_at":1789472784.0923328,"ingested_at":1789472784.0923328},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789472700,"funding_hourly_pct":-0.00513717,"oi_usd":11913394.391600002,"price":1.963,"volume_24h_usd":6218962.58897,"observed_at":1789473690.7120693,"ingested_at":1789473690.7120693},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789473600,"funding_hourly_pct":-0.0025,"oi_usd":11960733.76596,"price":1.9719,"volume_24h_usd":6167138.069000001,"observed_at":1789474589.3564873,"ingested_at":1789474589.3564873},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789474500,"funding_hourly_pct":-0.00089875,"oi_usd":11951065.35814,"price":1.9699,"volume_24h_usd":6022983.293750001,"observed_at":1789475491.01362,"ingested_at":1789475491.01362},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789475400,"funding_hourly_pct":-0.00019831000000000002,"oi_usd":11948860.439984001,"price":1.96958,"volume_24h_usd":5751265.331520001,"observed_at":1789476395.869675,"ingested_at":1789476395.869675},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789476300,"funding_hourly_pct":0.00048729999999999997,"oi_usd":11965853.53964,"price":1.9726,"volume_24h_usd":5660601.00061,"observed_at":1789477324.7594106,"ingested_at":1789477324.7594106},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":12039374.71632,"price":1.9831,"volume_24h_usd":5653016.47002,"observed_at":1789478182.3055823,"ingested_at":1789478182.3055823},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":12125852.44472,"price":1.9957,"volume_24h_usd":5630933.4978600005,"observed_at":1789479090.1956232,"ingested_at":1789479090.1956232},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789479000,"funding_hourly_pct":0.00123249,"oi_usd":11969707.688959999,"price":1.9766,"volume_24h_usd":5567804.6596800005,"observed_at":1789479995.5788434,"ingested_at":1789479995.5788434},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789479900,"funding_hourly_pct":0.00053539,"oi_usd":12005497.951148,"price":1.98263,"volume_24h_usd":5547454.285370001,"observed_at":1789480890.3817146,"ingested_at":1789480890.3817146},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789480800,"funding_hourly_pct":-0.00035269,"oi_usd":11961394.50468,"price":1.9766,"volume_24h_usd":5543390.486800001,"observed_at":1789481784.4717886,"ingested_at":1789481784.4717886},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789481700,"funding_hourly_pct":-0.00038797,"oi_usd":11916303.3717,"price":1.9695,"volume_24h_usd":5484894.444580001,"observed_at":1789482702.1787837,"ingested_at":1789482702.1787837},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789482600,"funding_hourly_pct":-0.00078326,"oi_usd":11665038.742656,"price":1.93778,"volume_24h_usd":5573195.213200003,"observed_at":1789483588.4526513,"ingested_at":1789483588.4526513},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789483500,"funding_hourly_pct":-0.00019083999999999998,"oi_usd":11639228.818800004,"price":1.9415,"volume_24h_usd":5608950.740539999,"observed_at":1789484501.0091002,"ingested_at":1789484501.0091002},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":11734149.577499999,"price":1.9575,"volume_24h_usd":5601403.972019998,"observed_at":1789485390.070262,"ingested_at":1789485390.070262},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":11787232.7208,"price":1.9766,"volume_24h_usd":5613496.05759,"observed_at":1789486289.221611,"ingested_at":1789486289.221611},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789486200,"funding_hourly_pct":0.00069854,"oi_usd":11694410.008749997,"price":1.97029,"volume_24h_usd":5647813.74723,"observed_at":1789487191.740413,"ingested_at":1789487191.740413},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789487100,"funding_hourly_pct":0.00043926,"oi_usd":11729693.121999998,"price":1.9775,"volume_24h_usd":5624585.04599,"observed_at":1789488091.9794538,"ingested_at":1789488091.9794538},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789488000,"funding_hourly_pct":-0.00031732,"oi_usd":11646859.04912,"price":1.96393,"volume_24h_usd":5616527.187609998,"observed_at":1789488984.9650586,"ingested_at":1789488984.9650586},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789488900,"funding_hourly_pct":0.00045225,"oi_usd":11733363.695140002,"price":1.9771,"volume_24h_usd":5472164.406590002,"observed_at":1789489885.6701562,"ingested_at":1789489885.6701562},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789489800,"funding_hourly_pct":0.00088024,"oi_usd":11725504.163279997,"price":1.9746,"volume_24h_usd":5472951.152870005,"observed_at":1789490789.304523,"ingested_at":1789490789.304523},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789490700,"funding_hourly_pct":0.00108793,"oi_usd":11781351.648,"price":1.98,"volume_24h_usd":5467840.6024400005,"observed_at":1789491702.2179258,"ingested_at":1789491702.2179258},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789491600,"funding_hourly_pct":7.1e-07,"oi_usd":11697756.525699997,"price":1.9685,"volume_24h_usd":5131247.10694,"observed_at":1789492616.7461412,"ingested_at":1789492616.7461412},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789492500,"funding_hourly_pct":0.00032586000000000003,"oi_usd":11742838.156399997,"price":1.9748,"volume_24h_usd":5120245.537059998,"observed_at":1789493496.3266406,"ingested_at":1789493496.3266406},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789493400,"funding_hourly_pct":0.00085349,"oi_usd":11736417.357439997,"price":1.9832,"volume_24h_usd":5263538.4635999985,"observed_at":1789494388.778374,"ingested_at":1789494388.778374},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789494300,"funding_hourly_pct":0.0011864100000000002,"oi_usd":11803758.1871,"price":1.9855,"volume_24h_usd":5310305.20361,"observed_at":1789495297.3901222,"ingested_at":1789495297.3901222},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789495200,"funding_hourly_pct":-0.00061902,"oi_usd":11677547.587839998,"price":1.9792,"volume_24h_usd":5367857.67513,"observed_at":1789496190.5258834,"ingested_at":1789496190.5258834},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789496100,"funding_hourly_pct":-0.0007766499999999999,"oi_usd":11708137.1689,"price":1.9795,"volume_24h_usd":5404059.810949996,"observed_at":1789497088.6893914,"ingested_at":1789497088.6893914},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789497000,"funding_hourly_pct":-0.00059361,"oi_usd":10906245.976459999,"price":1.9099,"volume_24h_usd":6287496.296460005,"observed_at":1789497985.895115,"ingested_at":1789497985.895115},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789497900,"funding_hourly_pct":-0.00111928,"oi_usd":10769339.205900002,"price":1.9065,"volume_24h_usd":7322749.795679995,"observed_at":1789498895.5590467,"ingested_at":1789498895.5590467},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789498800,"funding_hourly_pct":-0.00537605,"oi_usd":10665590.866919998,"price":1.8927,"volume_24h_usd":7374852.7229400035,"observed_at":1789499798.5163634,"ingested_at":1789499798.5163634},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789499700,"funding_hourly_pct":-0.00672367,"oi_usd":10703725.367699997,"price":1.8857,"volume_24h_usd":7544186.328880006,"observed_at":1789500692.5738044,"ingested_at":1789500692.5738044},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789500600,"funding_hourly_pct":-0.0066373199999999995,"oi_usd":10719289.9044,"price":1.8891,"volume_24h_usd":7518126.39301,"observed_at":1789501588.254575,"ingested_at":1789501588.254575},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789501500,"funding_hourly_pct":-0.00538519,"oi_usd":10838712.894019997,"price":1.8997,"volume_24h_usd":7605102.586419998,"observed_at":1789502494.1588988,"ingested_at":1789502494.1588988},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789502400,"funding_hourly_pct":-0.00206954,"oi_usd":10444261.922500003,"price":1.8875,"volume_24h_usd":7845418.48762,"observed_at":1789503395.301856,"ingested_at":1789503395.301856},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789503300,"funding_hourly_pct":-0.00160558,"oi_usd":10309150.649846,"price":1.86493,"volume_24h_usd":7728450.53181,"observed_at":1789504291.41533,"ingested_at":1789504291.41533},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789504200,"funding_hourly_pct":-0.00118838,"oi_usd":10338059.581839997,"price":1.8692,"volume_24h_usd":7586131.27291,"observed_at":1789505191.7572443,"ingested_at":1789505191.7572443},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789505100,"funding_hourly_pct":-0.00043694000000000003,"oi_usd":10469184.583,"price":1.8902,"volume_24h_usd":7624516.83968,"observed_at":1789506101.7228773,"ingested_at":1789506101.7228773},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789506000,"funding_hourly_pct":-0.00107844,"oi_usd":10406714.172400001,"price":1.8785,"volume_24h_usd":7675840.656629999,"observed_at":1789506988.766433,"ingested_at":1789506988.766433},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789506900,"funding_hourly_pct":6.598e-05,"oi_usd":10304668.153200006,"price":1.866,"volume_24h_usd":7715007.006870002,"observed_at":1789507894.0499954,"ingested_at":1789507894.0499954},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789507800,"funding_hourly_pct":0.0005,"oi_usd":10344944.78385,"price":1.87431,"volume_24h_usd":7713149.988029999,"observed_at":1789508790.1590455,"ingested_at":1789508790.1590455},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789508700,"funding_hourly_pct":0.00055678,"oi_usd":10243155.858000003,"price":1.858,"volume_24h_usd":7696283.22572,"observed_at":1789509714.2347739,"ingested_at":1789509714.2347739},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789509600,"funding_hourly_pct":-0.00251704,"oi_usd":10278181.921780001,"price":1.8607,"volume_24h_usd":7708005.905559999,"observed_at":1789510591.2354224,"ingested_at":1789510591.2354224},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789510500,"funding_hourly_pct":-0.00204531,"oi_usd":10321317.934399998,"price":1.868,"volume_24h_usd":7591430.2966399975,"observed_at":1789511498.0696535,"ingested_at":1789511498.0696535},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789511400,"funding_hourly_pct":-0.00109882,"oi_usd":10321781.6394,"price":1.869,"volume_24h_usd":7600732.76494,"observed_at":1789512425.4283834,"ingested_at":1789512425.4283834},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789512300,"funding_hourly_pct":-9.15e-06,"oi_usd":10344108.137856,"price":1.87456,"volume_24h_usd":7587631.601109998,"observed_at":1789513328.0744627,"ingested_at":1789513328.0744627},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789513200,"funding_hourly_pct":0.0007335800000000001,"oi_usd":10485519.5976,"price":1.8978,"volume_24h_usd":6753745.539609996,"observed_at":1789514194.5241342,"ingested_at":1789514194.5241342},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789514100,"funding_hourly_pct":-3.2959999999999996e-05,"oi_usd":10460446.090080002,"price":1.8921,"volume_24h_usd":6745703.729050001,"observed_at":1789515090.3118875,"ingested_at":1789515090.3118875},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789515000,"funding_hourly_pct":-0.00064623,"oi_usd":10421513.728199998,"price":1.8855,"volume_24h_usd":6706794.563409999,"observed_at":1789515988.6383593,"ingested_at":1789515988.6383593},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789515900,"funding_hourly_pct":-0.00143982,"oi_usd":10410761.696,"price":1.88,"volume_24h_usd":6533736.8561499985,"observed_at":1789516905.8798444,"ingested_at":1789516905.8798444},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789516800,"funding_hourly_pct":-0.00361722,"oi_usd":10433930.225399999,"price":1.8833,"volume_24h_usd":6380023.73775,"observed_at":1789517800.490007,"ingested_at":1789517800.490007},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789517700,"funding_hourly_pct":-0.0026138,"oi_usd":10460251.930799998,"price":1.8885,"volume_24h_usd":6337908.926290003,"observed_at":1789518699.0240514,"ingested_at":1789518699.0240514},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789518600,"funding_hourly_pct":-0.00281148,"oi_usd":10405829.980200002,"price":1.8787,"volume_24h_usd":6332984.3555700015,"observed_at":1789519599.397847,"ingested_at":1789519599.397847},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789519500,"funding_hourly_pct":-0.0033288,"oi_usd":10432094.832600003,"price":1.8795,"volume_24h_usd":6343443.194069999,"observed_at":1789520511.1588187,"ingested_at":1789520511.1588187},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789520400,"funding_hourly_pct":-0.00116201,"oi_usd":10361608.892,"price":1.8664,"volume_24h_usd":6105600.025069999,"observed_at":1789521397.7830184,"ingested_at":1789521397.7830184},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789521300,"funding_hourly_pct":-0.00122003,"oi_usd":10368795.70988,"price":1.8671,"volume_24h_usd":6081904.427919999,"observed_at":1789522300.5119216,"ingested_at":1789522300.5119216},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789522200,"funding_hourly_pct":-0.0011858099999999998,"oi_usd":10333238.74366,"price":1.8599,"volume_24h_usd":6060907.943550001,"observed_at":1789523206.6846764,"ingested_at":1789523206.6846764},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789523100,"funding_hourly_pct":-0.0019261499999999997,"oi_usd":10217348.53962,"price":1.8471,"volume_24h_usd":6169285.701780002,"observed_at":1789524101.8649209,"ingested_at":1789524101.8649209},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789524000,"funding_hourly_pct":-0.00555776,"oi_usd":10329632.2105,"price":1.8595,"volume_24h_usd":6202003.95588,"observed_at":1789524995.505427,"ingested_at":1789524995.505427},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789524900,"funding_hourly_pct":-0.00569087,"oi_usd":10363441.129999999,"price":1.8725,"volume_24h_usd":6203716.865680002,"observed_at":1789525902.0736377,"ingested_at":1789525902.0736377},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789525800,"funding_hourly_pct":-0.00546039,"oi_usd":10384693.03116,"price":1.8761,"volume_24h_usd":6204816.625800002,"observed_at":1789526784.4320452,"ingested_at":1789526784.4320452},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789526700,"funding_hourly_pct":-0.00590566,"oi_usd":10341659.694959998,"price":1.8678,"volume_24h_usd":6159307.362860002,"observed_at":1789527697.8643808,"ingested_at":1789527697.8643808},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789527600,"funding_hourly_pct":-0.00628113,"oi_usd":10390058.5854,"price":1.8759,"volume_24h_usd":5834095.573860002,"observed_at":1789528588.0246525,"ingested_at":1789528588.0246525},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789528500,"funding_hourly_pct":-0.0066967500000000004,"oi_usd":10377249.180219999,"price":1.8707,"volume_24h_usd":5799307.252460002,"observed_at":1789529501.4831858,"ingested_at":1789529501.4831858},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789529400,"funding_hourly_pct":-0.00621882,"oi_usd":10367692.653019998,"price":1.8679,"volume_24h_usd":5260487.321079999,"observed_at":1789530407.5728853,"ingested_at":1789530407.5728853},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789530300,"funding_hourly_pct":-0.00554163,"oi_usd":10365406.269439999,"price":1.8664,"volume_24h_usd":5260435.436140002,"observed_at":1789531294.8593495,"ingested_at":1789531294.8593495},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789531200,"funding_hourly_pct":-0.00342247,"oi_usd":10439589.633839998,"price":1.8738,"volume_24h_usd":5233065.241450001,"observed_at":1789532192.7792926,"ingested_at":1789532192.7792926},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789532100,"funding_hourly_pct":-0.00398476,"oi_usd":10477041.7848,"price":1.8797,"volume_24h_usd":5208112.316250002,"observed_at":1789533105.3271122,"ingested_at":1789533105.3271122},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789533000,"funding_hourly_pct":-0.00396159,"oi_usd":10488796.74936,"price":1.8819,"volume_24h_usd":5190408.38106,"observed_at":1789533990.5183535,"ingested_at":1789533990.5183535},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789533900,"funding_hourly_pct":-0.00438868,"oi_usd":10489838.706640001,"price":1.8812,"volume_24h_usd":5184921.858110001,"observed_at":1789534909.3546202,"ingested_at":1789534909.3546202},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789534800,"funding_hourly_pct":-0.00491585,"oi_usd":10488088.071239999,"price":1.8798,"volume_24h_usd":5167441.1764899995,"observed_at":1789535800.118752,"ingested_at":1789535800.118752},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789535700,"funding_hourly_pct":-0.00485508,"oi_usd":10514107.389239999,"price":1.8837,"volume_24h_usd":5134557.545750001,"observed_at":1789536706.5693789,"ingested_at":1789536706.5693789},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789536600,"funding_hourly_pct":-0.00522088,"oi_usd":10479125.865660002,"price":1.8771,"volume_24h_usd":5112692.648700001,"observed_at":1789537612.552682,"ingested_at":1789537612.552682},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789537500,"funding_hourly_pct":-0.00546925,"oi_usd":10462340.167200001,"price":1.8702,"volume_24h_usd":4895693.504660001,"observed_at":1789538501.8383417,"ingested_at":1789538501.8383417},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789538400,"funding_hourly_pct":-0.006708169999999999,"oi_usd":10496068.830500001,"price":1.8755,"volume_24h_usd":4871364.58016,"observed_at":1789539401.611619,"ingested_at":1789539401.611619},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789539300,"funding_hourly_pct":-0.00691461,"oi_usd":10488847.449919999,"price":1.8704,"volume_24h_usd":4898870.12174,"observed_at":1789540297.3403678,"ingested_at":1789540297.3403678},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789540200,"funding_hourly_pct":-0.0066710400000000005,"oi_usd":10483643.020200001,"price":1.869,"volume_24h_usd":4898022.922099999,"observed_at":1789541207.212667,"ingested_at":1789541207.212667},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789541100,"funding_hourly_pct":-0.00657572,"oi_usd":10533763.691499999,"price":1.8775,"volume_24h_usd":4896448.45013,"observed_at":1789542114.7997906,"ingested_at":1789542114.7997906},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789542000,"funding_hourly_pct":-0.00426247,"oi_usd":10515201.182719998,"price":1.8686,"volume_24h_usd":4965387.7318400005,"observed_at":1789543011.202468,"ingested_at":1789543011.202468},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789542900,"funding_hourly_pct":-0.00469092,"oi_usd":10509473.324998002,"price":1.86539,"volume_24h_usd":4975359.846699999,"observed_at":1789543913.6453273,"ingested_at":1789543913.6453273},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789543800,"funding_hourly_pct":-0.00462202,"oi_usd":10505965.172220001,"price":1.8639,"volume_24h_usd":4978364.206279999,"observed_at":1789544791.0819736,"ingested_at":1789544791.0819736},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789544700,"funding_hourly_pct":-0.00489327,"oi_usd":10755030.187439999,"price":1.8612,"volume_24h_usd":5130036.23702,"observed_at":1789545695.3275955,"ingested_at":1789545695.3275955},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789545600,"funding_hourly_pct":-0.006715850000000001,"oi_usd":10737064.944,"price":1.8558,"volume_24h_usd":5137939.017719999,"observed_at":1789546595.9848812,"ingested_at":1789546595.9848812},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789546500,"funding_hourly_pct":-0.0058286,"oi_usd":10756045.933896,"price":1.85739,"volume_24h_usd":5130569.38269,"observed_at":1789547499.8379924,"ingested_at":1789547499.8379924},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789547400,"funding_hourly_pct":-0.005546779999999999,"oi_usd":10763401.079380002,"price":1.8583,"volume_24h_usd":5141324.189729999,"observed_at":1789548406.192763,"ingested_at":1789548406.192763},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789548300,"funding_hourly_pct":-0.00530029,"oi_usd":10807216.638900006,"price":1.8645,"volume_24h_usd":5136909.354160001,"observed_at":1789549307.1421132,"ingested_at":1789549307.1421132},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789549200,"funding_hourly_pct":0.00046007,"oi_usd":10563649.058092,"price":1.86601,"volume_24h_usd":5274260.6787,"observed_at":1789550202.4736536,"ingested_at":1789550202.4736536},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789550100,"funding_hourly_pct":0.0005465499999999999,"oi_usd":10592790.212079998,"price":1.8698,"volume_24h_usd":5274873.416859999,"observed_at":1789551104.1797638,"ingested_at":1789551104.1797638},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789551000,"funding_hourly_pct":-0.00032457,"oi_usd":10574073.148960002,"price":1.8664,"volume_24h_usd":5279213.95199,"observed_at":1789551998.3615959,"ingested_at":1789551998.3615959},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789551900,"funding_hourly_pct":-3.193e-05,"oi_usd":10595844.97596,"price":1.87065,"volume_24h_usd":5270291.461459999,"observed_at":1789552908.4065728,"ingested_at":1789552908.4065728},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":10572601.2652,"price":1.8668,"volume_24h_usd":5206340.266140001,"observed_at":1789553801.8888268,"ingested_at":1789553801.8888268},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":10572344.200000001,"price":1.87,"volume_24h_usd":5187606.99054,"observed_at":1789554692.1182652,"ingested_at":1789554692.1182652},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":10597710.380160002,"price":1.8742,"volume_24h_usd":5176475.0332700005,"observed_at":1789555594.002176,"ingested_at":1789555594.002176},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":10585327.67176,"price":1.8724,"volume_24h_usd":5176674.938390001,"observed_at":1789556504.7569249,"ingested_at":1789556504.7569249},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789556400,"funding_hourly_pct":0.00060056,"oi_usd":10545671.512200002,"price":1.8667,"volume_24h_usd":5168592.156059998,"observed_at":1789557410.5000832,"ingested_at":1789557410.5000832},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789557300,"funding_hourly_pct":0.0007742,"oi_usd":10545037.967039999,"price":1.8692,"volume_24h_usd":5174705.786029999,"observed_at":1789558288.6756873,"ingested_at":1789558288.6756873},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789558200,"funding_hourly_pct":0.0012051,"oi_usd":10582618.970040003,"price":1.8759,"volume_24h_usd":5173329.932999999,"observed_at":1789559200.3644996,"ingested_at":1789559200.3644996},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":10558904.66176,"price":1.8718,"volume_24h_usd":5174493.892279998,"observed_at":1789560111.456816,"ingested_at":1789560111.456816},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":10507275.43272,"price":1.8612,"volume_24h_usd":5251180.670280001,"observed_at":1789560995.8802457,"ingested_at":1789560995.8802457},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789560900,"funding_hourly_pct":0.00111848,"oi_usd":10365918.2864,"price":1.8448,"volume_24h_usd":5342553.034779999,"observed_at":1789561893.991179,"ingested_at":1789561893.991179},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789561800,"funding_hourly_pct":0.00029552,"oi_usd":10391674.797895998,"price":1.84972,"volume_24h_usd":5348023.860929998,"observed_at":1789562789.1511776,"ingested_at":1789562789.1511776},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789562700,"funding_hourly_pct":-0.00022264,"oi_usd":10377856.407732,"price":1.84701,"volume_24h_usd":5356686.346329996,"observed_at":1789563695.0040944,"ingested_at":1789563695.0040944},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789563600,"funding_hourly_pct":-0.00437037,"oi_usd":10320939.45456,"price":1.8424,"volume_24h_usd":5487164.786319998,"observed_at":1789564598.6785588,"ingested_at":1789564598.6785588},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789564500,"funding_hourly_pct":-0.00288932,"oi_usd":10308694.2426,"price":1.8405,"volume_24h_usd":5485137.030749998,"observed_at":1789565495.9103627,"ingested_at":1789565495.9103627},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789565400,"funding_hourly_pct":-0.00225588,"oi_usd":10301029.9528,"price":1.8394,"volume_24h_usd":5441339.775769999,"observed_at":1789566392.1335568,"ingested_at":1789566392.1335568},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789566300,"funding_hourly_pct":-0.0020959999999999998,"oi_usd":10338683.6216,"price":1.844,"volume_24h_usd":5457080.589110001,"observed_at":1789567297.9320135,"ingested_at":1789567297.9320135},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789567200,"funding_hourly_pct":-0.0017637,"oi_usd":10286106.2489,"price":1.8335,"volume_24h_usd":5454578.225789997,"observed_at":1789568187.844297,"ingested_at":1789568187.844297},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789568100,"funding_hourly_pct":-0.00147643,"oi_usd":10321383.30608,"price":1.8392,"volume_24h_usd":5454771.032169999,"observed_at":1789569091.8588154,"ingested_at":1789569091.8588154},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789569000,"funding_hourly_pct":-0.00066463,"oi_usd":10279911.1974,"price":1.8327,"volume_24h_usd":5351877.103999997,"observed_at":1789569998.099361,"ingested_at":1789569998.099361},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789569900,"funding_hourly_pct":-0.00099339,"oi_usd":10142399.640180003,"price":1.8173,"volume_24h_usd":5310117.786209998,"observed_at":1789570910.7822342,"ingested_at":1789570910.7822342},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789570800,"funding_hourly_pct":-0.00078663,"oi_usd":10193188.06776,"price":1.8244,"volume_24h_usd":5298672.22935,"observed_at":1789571789.0473702,"ingested_at":1789571789.0473702},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789571700,"funding_hourly_pct":-0.00156753,"oi_usd":10124589.5343,"price":1.8215,"volume_24h_usd":5292728.691849997,"observed_at":1789572691.7445962,"ingested_at":1789572691.7445962},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789572600,"funding_hourly_pct":-0.00153696,"oi_usd":10110084.383520002,"price":1.8216,"volume_24h_usd":5253769.529309998,"observed_at":1789573589.161046,"ingested_at":1789573589.161046},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789573500,"funding_hourly_pct":-0.0020041,"oi_usd":10067300.820860002,"price":1.8163,"volume_24h_usd":5271592.950049997,"observed_at":1789574498.7792113,"ingested_at":1789574498.7792113},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789574400,"funding_hourly_pct":-0.00053401,"oi_usd":9981835.650799999,"price":1.8265,"volume_24h_usd":5371448.681309997,"observed_at":1789575388.7240722,"ingested_at":1789575388.7240722},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789575300,"funding_hourly_pct":-0.00030971,"oi_usd":10065701.961599998,"price":1.832,"volume_24h_usd":5410007.859839995,"observed_at":1789576293.0448866,"ingested_at":1789576293.0448866},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789576200,"funding_hourly_pct":-0.00117043,"oi_usd":10028451.543420002,"price":1.8273,"volume_24h_usd":5422502.307719996,"observed_at":1789577191.4716344,"ingested_at":1789577191.4716344},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789577100,"funding_hourly_pct":-0.00139277,"oi_usd":10071053.539280001,"price":1.8388,"volume_24h_usd":5418795.227449996,"observed_at":1789578100.7924864,"ingested_at":1789578100.7924864},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789578000,"funding_hourly_pct":-0.00181012,"oi_usd":10076757.69636,"price":1.8399,"volume_24h_usd":5406972.081389998,"observed_at":1789578995.4134421,"ingested_at":1789578995.4134421},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789578900,"funding_hourly_pct":-0.00146494,"oi_usd":10048047.69432,"price":1.8346,"volume_24h_usd":5401164.3187099965,"observed_at":1789579892.0961118,"ingested_at":1789579892.0961118},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789579800,"funding_hourly_pct":-0.0019869099999999997,"oi_usd":9899842.61952,"price":1.8228,"volume_24h_usd":5299005.429289998,"observed_at":1789580785.7809062,"ingested_at":1789580785.7809062},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789580700,"funding_hourly_pct":-0.00183377,"oi_usd":9974747.869059997,"price":1.8421,"volume_24h_usd":5319094.396459995,"observed_at":1789581694.7476091,"ingested_at":1789581694.7476091},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789581600,"funding_hourly_pct":-0.00062899,"oi_usd":10045474.8612,"price":1.8523,"volume_24h_usd":5544148.6872700015,"observed_at":1789582615.2135026,"ingested_at":1789582615.2135026},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789582500,"funding_hourly_pct":0.0006379199999999999,"oi_usd":10070633.818079999,"price":1.8612,"volume_24h_usd":5551552.8066799985,"observed_at":1789583496.965492,"ingested_at":1789583496.965492},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":10140330.1545,"price":1.8765,"volume_24h_usd":4758958.431470001,"observed_at":1789584394.5787687,"ingested_at":1789584394.5787687},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789584300,"funding_hourly_pct":0.00123628,"oi_usd":10069744.262799999,"price":1.8635,"volume_24h_usd":3743009.7196400003,"observed_at":1789585297.331297,"ingested_at":1789585297.331297},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789585200,"funding_hourly_pct":0.00040532999999999997,"oi_usd":10102099.316559998,"price":1.8686,"volume_24h_usd":3655209.0011199997,"observed_at":1789586184.2601602,"ingested_at":1789586184.2601602},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789586100,"funding_hourly_pct":-0.00056116,"oi_usd":10030265.34704,"price":1.8553,"volume_24h_usd":3487229.5641399994,"observed_at":1789587086.9992895,"ingested_at":1789587086.9992895},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789587000,"funding_hourly_pct":-0.00035972,"oi_usd":10086020.316,"price":1.8705,"volume_24h_usd":3475766.4010799993,"observed_at":1789587992.3601673,"ingested_at":1789587992.3601673},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789587900,"funding_hourly_pct":9.8e-07,"oi_usd":10097965.4196,"price":1.874,"volume_24h_usd":3404586.490929999,"observed_at":1789588891.6583703,"ingested_at":1789588891.6583703},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":10136602.1754,"price":1.8819,"volume_24h_usd":3160166.0754999993,"observed_at":1789589784.7564938,"ingested_at":1789589784.7564938},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789589700,"funding_hourly_pct":-0.00020019,"oi_usd":10267970.422799999,"price":1.8985,"volume_24h_usd":3174719.033209999,"observed_at":1789590728.266297,"ingested_at":1789590728.266297},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789590600,"funding_hourly_pct":-0.00110946,"oi_usd":10181570.402919998,"price":1.8998,"volume_24h_usd":3287368.755769999,"observed_at":1789591586.81505,"ingested_at":1789591586.81505},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789591500,"funding_hourly_pct":-0.00103046,"oi_usd":10270314.898352,"price":1.91489,"volume_24h_usd":3345171.8170899996,"observed_at":1789592492.1970844,"ingested_at":1789592492.1970844},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789592400,"funding_hourly_pct":0.00050463,"oi_usd":10213570.362559998,"price":1.9048,"volume_24h_usd":3291463.1484299977,"observed_at":1789593420.309488,"ingested_at":1789593420.309488},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789593300,"funding_hourly_pct":0.0008827700000000001,"oi_usd":10249619.43672,"price":1.9011,"volume_24h_usd":3301369.248399999,"observed_at":1789594293.5732775,"ingested_at":1789594293.5732775},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789594200,"funding_hourly_pct":0.00120092,"oi_usd":10209628.9704,"price":1.894,"volume_24h_usd":3292491.8047799994,"observed_at":1789595184.978195,"ingested_at":1789595184.978195},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":10302983.4708,"price":1.9115,"volume_24h_usd":3246116.2771899994,"observed_at":1789596096.4566379,"ingested_at":1789596096.4566379},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":10244927.162599998,"price":1.9009,"volume_24h_usd":3225076.8796699992,"observed_at":1789596987.6421013,"ingested_at":1789596987.6421013},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":10176999.17546,"price":1.8889,"volume_24h_usd":3224965.0153499986,"observed_at":1789597886.2855022,"ingested_at":1789597886.2855022},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789597800,"funding_hourly_pct":0.00103352,"oi_usd":10213322.229060002,"price":1.8957,"volume_24h_usd":3210292.711189999,"observed_at":1789598789.1626563,"ingested_at":1789598789.1626563},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789598700,"funding_hourly_pct":0.00045488000000000006,"oi_usd":10200401.896999998,"price":1.8935,"volume_24h_usd":3213327.610219999,"observed_at":1789599683.8907428,"ingested_at":1789599683.8907428},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789599600,"funding_hourly_pct":-0.00260093,"oi_usd":10328058.430399999,"price":1.912,"volume_24h_usd":3212863.0017199996,"observed_at":1789600592.845405,"ingested_at":1789600592.845405},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789600500,"funding_hourly_pct":-0.0035175700000000002,"oi_usd":10613086.080960002,"price":1.9294,"volume_24h_usd":3360958.3490999984,"observed_at":1789601490.307172,"ingested_at":1789601490.307172},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789601400,"funding_hourly_pct":-0.00328119,"oi_usd":10722872.136000002,"price":1.945,"volume_24h_usd":3442116.9683399987,"observed_at":1789602383.2074747,"ingested_at":1789602383.2074747},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789602300,"funding_hourly_pct":-0.0020991,"oi_usd":10567519.453680001,"price":1.9322,"volume_24h_usd":3499855.058879998,"observed_at":1789603304.718437,"ingested_at":1789603304.718437},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":10463064.570140002,"price":1.9313,"volume_24h_usd":3554857.269309998,"observed_at":1789604193.769528,"ingested_at":1789604193.769528},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789604100,"funding_hourly_pct":-0.00015604,"oi_usd":10493744.755760001,"price":1.93256,"volume_24h_usd":3585024.9888199973,"observed_at":1789605092.6873622,"ingested_at":1789605092.6873622},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789605000,"funding_hourly_pct":-0.00099255,"oi_usd":10491203.814520001,"price":1.9319,"volume_24h_usd":3598102.293349998,"observed_at":1789605989.040184,"ingested_at":1789605989.040184},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789605900,"funding_hourly_pct":-0.00161424,"oi_usd":10443642.821920002,"price":1.9228,"volume_24h_usd":3580836.1470599994,"observed_at":1789606917.6895761,"ingested_at":1789606917.6895761},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789606800,"funding_hourly_pct":0.00101024,"oi_usd":10375392.74408,"price":1.9171,"volume_24h_usd":3618358.779479999,"observed_at":1789607796.4551077,"ingested_at":1789607796.4551077},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":10481652.983040005,"price":1.9372,"volume_24h_usd":3619735.1816700003,"observed_at":1789608736.8786886,"ingested_at":1789608736.8786886},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":10496974.138,"price":1.942,"volume_24h_usd":3641777.9514999976,"observed_at":1789609595.2875721,"ingested_at":1789609595.2875721},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789609500,"funding_hourly_pct":0.00115387,"oi_usd":10475358.59916,"price":1.9383,"volume_24h_usd":3532632.5526099983,"observed_at":1789610509.5806623,"ingested_at":1789610509.5806623},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789610400,"funding_hourly_pct":-0.00074228,"oi_usd":10458923.4084,"price":1.9365,"volume_24h_usd":3513485.8500099983,"observed_at":1789611388.0337422,"ingested_at":1789611388.0337422},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789611300,"funding_hourly_pct":-0.0023716199999999996,"oi_usd":10484868.834,"price":1.9415,"volume_24h_usd":3487582.4004899985,"observed_at":1789612298.2956564,"ingested_at":1789612298.2956564},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789612200,"funding_hourly_pct":-0.0015473700000000002,"oi_usd":10513523.18412,"price":1.9494,"volume_24h_usd":3511378.061649998,"observed_at":1789613185.1053555,"ingested_at":1789613185.1053555},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789613100,"funding_hourly_pct":-0.00067416,"oi_usd":10456249.487039998,"price":1.9376,"volume_24h_usd":3516785.0902499985,"observed_at":1789614099.1895437,"ingested_at":1789614099.1895437},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":10455046.58184,"price":1.9374,"volume_24h_usd":3513571.648969999,"observed_at":1789614987.5982418,"ingested_at":1789614987.5982418},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789614900,"funding_hourly_pct":0.00044843000000000004,"oi_usd":10457293.3476,"price":1.938,"volume_24h_usd":3508289.347409999,"observed_at":1789615896.5552611,"ingested_at":1789615896.5552611},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789615800,"funding_hourly_pct":0.00045453999999999997,"oi_usd":10282017.950100001,"price":1.9435,"volume_24h_usd":3633165.3346999986,"observed_at":1789616805.3210688,"ingested_at":1789616805.3210688},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789616700,"funding_hourly_pct":0.00064771,"oi_usd":10260524.476160001,"price":1.9394,"volume_24h_usd":3633219.434509998,"observed_at":1789617696.6435287,"ingested_at":1789617696.6435287},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789617600,"funding_hourly_pct":-0.00040261,"oi_usd":10182646.364519998,"price":1.9257,"volume_24h_usd":3670537.938449999,"observed_at":1789618591.2559319,"ingested_at":1789618591.2559319},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789618500,"funding_hourly_pct":-0.00071616,"oi_usd":10169055.00144,"price":1.9224,"volume_24h_usd":3722425.9530499987,"observed_at":1789619503.0297441,"ingested_at":1789619503.0297441},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789619400,"funding_hourly_pct":0.00037695000000000003,"oi_usd":10186097.366799999,"price":1.933,"volume_24h_usd":3747675.9482199987,"observed_at":1789620403.2712493,"ingested_at":1789620403.2712493},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789620300,"funding_hourly_pct":0.00047617,"oi_usd":10262336.7546,"price":1.9446,"volume_24h_usd":3775935.433159999,"observed_at":1789621299.8976886,"ingested_at":1789621299.8976886},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":10209205.207460001,"price":1.9367,"volume_24h_usd":3780877.36605,"observed_at":1789622202.901115,"ingested_at":1789622202.901115},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":10196995.466000002,"price":1.939,"volume_24h_usd":3793379.0114299995,"observed_at":1789623106.8180232,"ingested_at":1789623106.8180232},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":10199590.868400004,"price":1.941,"volume_24h_usd":3818094.4997899984,"observed_at":1789623988.510289,"ingested_at":1789623988.510289},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":10250213.3761,"price":1.9505,"volume_24h_usd":3814318.337629999,"observed_at":1789624898.4469001,"ingested_at":1789624898.4469001},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789624800,"funding_hourly_pct":0.0010649,"oi_usd":10252992.332143998,"price":1.95016,"volume_24h_usd":3853889.0200199992,"observed_at":1789625788.117245,"ingested_at":1789625788.117245},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789625700,"funding_hourly_pct":0.00075672,"oi_usd":10246402.782999998,"price":1.9475,"volume_24h_usd":3842475.9078399995,"observed_at":1789626690.599897,"ingested_at":1789626690.599897},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789626600,"funding_hourly_pct":0.00101114,"oi_usd":10284508.0254,"price":1.9579,"volume_24h_usd":3872866.79212,"observed_at":1789627600.8808548,"ingested_at":1789627600.8808548},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789627500,"funding_hourly_pct":0.00122869,"oi_usd":10290205.76958,"price":1.9583,"volume_24h_usd":3904458.696329999,"observed_at":1789628499.2255714,"ingested_at":1789628499.2255714},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":10267412.223919999,"price":1.9543,"volume_24h_usd":3863592.79863,"observed_at":1789629409.8718703,"ingested_at":1789629409.8718703},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":10269494.489999998,"price":1.957,"volume_24h_usd":3888070.45672,"observed_at":1789630300.2623312,"ingested_at":1789630300.2623312},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789630200,"funding_hourly_pct":0.0005443000000000001,"oi_usd":10252986.64362,"price":1.9551,"volume_24h_usd":3892697.434920001,"observed_at":1789631193.785291,"ingested_at":1789631193.785291},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789631100,"funding_hourly_pct":0.00027609,"oi_usd":10231720.895,"price":1.9525,"volume_24h_usd":3755056.7469800003,"observed_at":1789632106.9476523,"ingested_at":1789632106.9476523},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":10206731.039499996,"price":1.9475,"volume_24h_usd":3743758.9833799996,"observed_at":1789632999.663615,"ingested_at":1789632999.663615},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":10221548.227020001,"price":1.9507,"volume_24h_usd":3738840.13538,"observed_at":1789633894.3072016,"ingested_at":1789633894.3072016},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":10242218.14864,"price":1.9546,"volume_24h_usd":3722055.8326099995,"observed_at":1789634809.11332,"ingested_at":1789634809.11332},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":10257782.762500001,"price":1.9565,"volume_24h_usd":3721003.9629199994,"observed_at":1789635700.8750165,"ingested_at":1789635700.8750165},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":10252601.034599999,"price":1.9545,"volume_24h_usd":3568720.1044800007,"observed_at":1789636630.7694106,"ingested_at":1789636630.7694106},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":10218310.18236,"price":1.9479,"volume_24h_usd":3556943.31642,"observed_at":1789637496.540447,"ingested_at":1789637496.540447},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":10189103.421600003,"price":1.9431,"volume_24h_usd":3556876.1416800003,"observed_at":1789638390.735582,"ingested_at":1789638390.735582},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":10148719.549999997,"price":1.9375,"volume_24h_usd":3571120.71404,"observed_at":1789639298.927877,"ingested_at":1789639298.927877},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789639200,"funding_hourly_pct":0.00100452,"oi_usd":10150578.581840001,"price":1.9381,"volume_24h_usd":3572701.4768799995,"observed_at":1789640188.1485152,"ingested_at":1789640188.1485152},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789640100,"funding_hourly_pct":0.00013867,"oi_usd":10153837.07984,"price":1.93892,"volume_24h_usd":3563800.212040001,"observed_at":1789641090.6037958,"ingested_at":1789641090.6037958},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789641000,"funding_hourly_pct":-0.0003326,"oi_usd":10136161.404940002,"price":1.9367,"volume_24h_usd":3576249.0931100007,"observed_at":1789641992.7734683,"ingested_at":1789641992.7734683},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789641900,"funding_hourly_pct":-0.00083154,"oi_usd":10156961.63316,"price":1.9407,"volume_24h_usd":3576039.243690001,"observed_at":1789642916.8946168,"ingested_at":1789642916.8946168},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789642800,"funding_hourly_pct":-0.0007720800000000001,"oi_usd":10187883.158999998,"price":1.945,"volume_24h_usd":3581078.203920001,"observed_at":1789643791.7899883,"ingested_at":1789643791.7899883},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789643700,"funding_hourly_pct":6.347e-05,"oi_usd":10169372.796869999,"price":1.94215,"volume_24h_usd":3575397.8717700006,"observed_at":1789644698.900589,"ingested_at":1789644698.900589},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789644600,"funding_hourly_pct":-0.0006474899999999999,"oi_usd":10102523.692200001,"price":1.929,"volume_24h_usd":3575240.3176800003,"observed_at":1789645591.4095209,"ingested_at":1789645591.4095209},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789645500,"funding_hourly_pct":-0.00092055,"oi_usd":10144302.776,"price":1.9372,"volume_24h_usd":3579966.679370001,"observed_at":1789646504.0499468,"ingested_at":1789646504.0499468},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789646400,"funding_hourly_pct":-0.00039166,"oi_usd":10196991.839200001,"price":1.948,"volume_24h_usd":3511929.506090001,"observed_at":1789647405.4001358,"ingested_at":1789647405.4001358},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789647300,"funding_hourly_pct":-0.00029324,"oi_usd":10264204.395,"price":1.9555,"volume_24h_usd":3461224.0113600004,"observed_at":1789648304.265353,"ingested_at":1789648304.265353},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789648200,"funding_hourly_pct":-0.0014904200000000001,"oi_usd":10270140.68216,"price":1.9567,"volume_24h_usd":3457984.417420001,"observed_at":1789649206.9850507,"ingested_at":1789649206.9850507},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789649100,"funding_hourly_pct":-0.00172305,"oi_usd":10236175.134189999,"price":1.95061,"volume_24h_usd":3446435.0140200006,"observed_at":1789650103.6550584,"ingested_at":1789650103.6550584},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789650000,"funding_hourly_pct":-0.0021860300000000003,"oi_usd":10198530.2055,"price":1.9425,"volume_24h_usd":3297602.0979000004,"observed_at":1789650998.8016934,"ingested_at":1789650998.8016934},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789650900,"funding_hourly_pct":-0.00292109,"oi_usd":10463163.49078,"price":1.9397,"volume_24h_usd":3482112.4160200013,"observed_at":1789651895.4352934,"ingested_at":1789651895.4352934},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789651800,"funding_hourly_pct":-0.00352697,"oi_usd":10491027.71926,"price":1.9393,"volume_24h_usd":3517934.664140003,"observed_at":1789652791.054261,"ingested_at":1789652791.054261},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789652700,"funding_hourly_pct":-0.00377281,"oi_usd":10582820.11456,"price":1.9489,"volume_24h_usd":3525338.221080001,"observed_at":1789653696.5055182,"ingested_at":1789653696.5055182},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789653600,"funding_hourly_pct":-0.00508462,"oi_usd":10438116.106600005,"price":1.9565,"volume_24h_usd":3708263.97338,"observed_at":1789654592.1958666,"ingested_at":1789654592.1958666},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789654500,"funding_hourly_pct":-0.00209039,"oi_usd":10506997.497919997,"price":1.9697,"volume_24h_usd":3849311.1306400006,"observed_at":1789655493.9612875,"ingested_at":1789655493.9612875},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789655400,"funding_hourly_pct":-0.00167695,"oi_usd":10421129.86414,"price":1.9517,"volume_24h_usd":3881223.7852500016,"observed_at":1789656399.8437746,"ingested_at":1789656399.8437746},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789656300,"funding_hourly_pct":-0.00258698,"oi_usd":10369565.7324,"price":1.942,"volume_24h_usd":3816390.7407800006,"observed_at":1789657299.4968567,"ingested_at":1789657299.4968567},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789657200,"funding_hourly_pct":-0.00506128,"oi_usd":10334243.32405199,"price":1.93419,"volume_24h_usd":3826350.856969999,"observed_at":1789658202.8501666,"ingested_at":1789658202.8501666},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789658100,"funding_hourly_pct":-0.00493225,"oi_usd":10357176.724999998,"price":1.9375,"volume_24h_usd":3779842.986360002,"observed_at":1789659102.0542333,"ingested_at":1789659102.0542333},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789659000,"funding_hourly_pct":-0.0038945200000000003,"oi_usd":10436422.042979999,"price":1.9521,"volume_24h_usd":3773551.5459200013,"observed_at":1789659997.9583888,"ingested_at":1789659997.9583888},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789659900,"funding_hourly_pct":-0.00348409,"oi_usd":10426690.169999998,"price":1.95,"volume_24h_usd":3725994.5420200005,"observed_at":1789660896.9464054,"ingested_at":1789660896.9464054},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789660800,"funding_hourly_pct":0.000918,"oi_usd":10461346.476875998,"price":1.95369,"volume_24h_usd":3619073.5399200018,"observed_at":1789661795.6087754,"ingested_at":1789661795.6087754},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789661700,"funding_hourly_pct":8.756000000000001e-05,"oi_usd":10430365.894319998,"price":1.9482,"volume_24h_usd":3572497.2199900006,"observed_at":1789662697.0706813,"ingested_at":1789662697.0706813},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789662600,"funding_hourly_pct":-0.00032088,"oi_usd":10432291.399400001,"price":1.9487,"volume_24h_usd":3541508.29865,"observed_at":1789663613.3743193,"ingested_at":1789663613.3743193},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789663500,"funding_hourly_pct":-0.00015712000000000001,"oi_usd":10469576.942440001,"price":1.9558,"volume_24h_usd":3544836.2331900005,"observed_at":1789664506.02929,"ingested_at":1789664506.02929},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789664400,"funding_hourly_pct":-0.00119443,"oi_usd":10444334.364619998,"price":1.9549,"volume_24h_usd":3596958.870090001,"observed_at":1789665421.9294894,"ingested_at":1789665421.9294894},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789665300,"funding_hourly_pct":-0.00060864,"oi_usd":10436738.893559998,"price":1.9593,"volume_24h_usd":3633316.92101,"observed_at":1789666301.8045747,"ingested_at":1789666301.8045747},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789666200,"funding_hourly_pct":-0.00044443,"oi_usd":10361375.1455,"price":1.9555,"volume_24h_usd":3642270.7478300007,"observed_at":1789667197.12159,"ingested_at":1789667197.12159},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789667100,"funding_hourly_pct":-0.0014923,"oi_usd":10353984.198239999,"price":1.9534,"volume_24h_usd":3565681.8344200007,"observed_at":1789668122.5373113,"ingested_at":1789668122.5373113},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789668000,"funding_hourly_pct":-0.00553216,"oi_usd":10362686.13156,"price":1.9551,"volume_24h_usd":3277821.9228100004,"observed_at":1789669132.4160857,"ingested_at":1789669132.4160857},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789668900,"funding_hourly_pct":-0.00548886,"oi_usd":10404298.968,"price":1.96,"volume_24h_usd":3213216.13518,"observed_at":1789669894.681885,"ingested_at":1789669894.681885},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789669800,"funding_hourly_pct":-0.0057320900000000004,"oi_usd":10379054.505300002,"price":1.9535,"volume_24h_usd":3115144.143260001,"observed_at":1789670790.611813,"ingested_at":1789670790.611813},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789670700,"funding_hourly_pct":-0.00536864,"oi_usd":10390241.71008,"price":1.9524,"volume_24h_usd":3097329.5257700006,"observed_at":1789671698.6461458,"ingested_at":1789671698.6461458},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789671600,"funding_hourly_pct":-0.0043485400000000006,"oi_usd":10383342.5718,"price":1.951,"volume_24h_usd":3085003.145610001,"observed_at":1789672589.9585161,"ingested_at":1789672589.9585161},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789672500,"funding_hourly_pct":-0.00419896,"oi_usd":10395694.261380002,"price":1.9533,"volume_24h_usd":3069597.3364700014,"observed_at":1789673493.0869746,"ingested_at":1789673493.0869746},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789673400,"funding_hourly_pct":-0.0039926499999999995,"oi_usd":10409020.585279997,"price":1.9546,"volume_24h_usd":3043546.663220001,"observed_at":1789674398.290898,"ingested_at":1789674398.290898},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789674300,"funding_hourly_pct":-0.00336112,"oi_usd":10410336.60498,"price":1.9539,"volume_24h_usd":3032563.3737800005,"observed_at":1789675299.8672318,"ingested_at":1789675299.8672318},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789675200,"funding_hourly_pct":-0.0017771999999999998,"oi_usd":10432958.046519998,"price":1.95781,"volume_24h_usd":3024910.2231100006,"observed_at":1789676190.1177137,"ingested_at":1789676190.1177137},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789676100,"funding_hourly_pct":-0.0007083,"oi_usd":10476543.478239998,"price":1.9621,"volume_24h_usd":3017461.197650001,"observed_at":1789677098.3080046,"ingested_at":1789677098.3080046},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789677000,"funding_hourly_pct":-0.00029466,"oi_usd":10396706.319600001,"price":1.9545,"volume_24h_usd":2945009.7169800005,"observed_at":1789678014.293282,"ingested_at":1789678014.293282},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789677900,"funding_hourly_pct":-0.00067732,"oi_usd":10401295.40298,"price":1.9557,"volume_24h_usd":2831269.0456899996,"observed_at":1789678898.702106,"ingested_at":1789678898.702106},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789678800,"funding_hourly_pct":-0.00424672,"oi_usd":10377420.97504,"price":1.9523,"volume_24h_usd":2796919.0170199987,"observed_at":1789679790.4402854,"ingested_at":1789679790.4402854},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789679700,"funding_hourly_pct":-0.00468872,"oi_usd":10390407.62034,"price":1.9547,"volume_24h_usd":2755971.4601,"observed_at":1789680700.5936415,"ingested_at":1789680700.5936415},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789680600,"funding_hourly_pct":-0.00496599,"oi_usd":10398720.892800001,"price":1.9568,"volume_24h_usd":2755055.151099999,"observed_at":1789681589.9159331,"ingested_at":1789681589.9159331},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789681500,"funding_hourly_pct":-0.00503573,"oi_usd":10368673.577600002,"price":1.942,"volume_24h_usd":2791931.0026799995,"observed_at":1789682497.242649,"ingested_at":1789682497.242649},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789682400,"funding_hourly_pct":-0.00435092,"oi_usd":10348305.323619999,"price":1.9393,"volume_24h_usd":2801042.719799999,"observed_at":1789683394.4067154,"ingested_at":1789683394.4067154},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789683300,"funding_hourly_pct":-0.00488293,"oi_usd":10314301.326480001,"price":1.9332,"volume_24h_usd":2810108.5250800005,"observed_at":1789684290.9159465,"ingested_at":1789684290.9159465},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789684200,"funding_hourly_pct":-0.00435826,"oi_usd":10350572.951739999,"price":1.9411,"volume_24h_usd":2817781.3172199987,"observed_at":1789685193.6904647,"ingested_at":1789685193.6904647},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789685100,"funding_hourly_pct":-0.004206420000000001,"oi_usd":10346099.697991999,"price":1.94044,"volume_24h_usd":2808070.4285500003,"observed_at":1789686101.715286,"ingested_at":1789686101.715286},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789686000,"funding_hourly_pct":-0.00218088,"oi_usd":10364839.574399998,"price":1.944,"volume_24h_usd":2775358.1328000003,"observed_at":1789686989.1172438,"ingested_at":1789686989.1172438},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789686900,"funding_hourly_pct":-0.00068006,"oi_usd":10446043.142016,"price":1.95441,"volume_24h_usd":2641995.0385399987,"observed_at":1789687899.5546787,"ingested_at":1789687899.5546787},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789687800,"funding_hourly_pct":0.0008934699999999999,"oi_usd":10455035.060719997,"price":1.9588,"volume_24h_usd":2498210.854039998,"observed_at":1789688820.1297174,"ingested_at":1789688820.1297174},{"venue":"Hyperliquid","contract":"TRUMP-PERP","symbol":"TRUMP","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":10432027.48716,"price":1.9549,"volume_24h_usd":2438061.500089999,"observed_at":1789689714.3083897,"ingested_at":1789689714.3083897},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788930000,"funding_hourly_pct":-0.00024332,"oi_usd":14200661.0008,"price":0.33848,"volume_24h_usd":1800694.4854700007,"observed_at":1789136618.5841696,"ingested_at":1789136618.5841696},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788930900,"funding_hourly_pct":0.00033005,"oi_usd":14190246.5572,"price":0.338275,"volume_24h_usd":1714405.695940001,"observed_at":1789136618.5918696,"ingested_at":1789136618.5918696},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788931800,"funding_hourly_pct":0.00080503,"oi_usd":14182623.08736,"price":0.33852,"volume_24h_usd":1726332.290490001,"observed_at":1789136618.5974233,"ingested_at":1789136618.5974233},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":14180581.09028,"price":0.33847,"volume_24h_usd":1699618.9623100008,"observed_at":1789136618.6018217,"ingested_at":1789136618.6018217},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788933600,"funding_hourly_pct":0.00084561,"oi_usd":14176800.905580001,"price":0.33837,"volume_24h_usd":1686930.889800001,"observed_at":1789136618.606561,"ingested_at":1789136618.606561},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788934500,"funding_hourly_pct":0.0012052999999999999,"oi_usd":14181008.7234,"price":0.33815,"volume_24h_usd":1696814.8548600005,"observed_at":1789136618.6110218,"ingested_at":1789136618.6110218},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":14212783.879,"price":0.33887,"volume_24h_usd":1709161.6165400012,"observed_at":1789136618.6152601,"ingested_at":1789136618.6152601},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":14214692.010400001,"price":0.338926,"volume_24h_usd":1701583.9643400013,"observed_at":1789136618.6180506,"ingested_at":1789136618.6180506},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":14220537.77672,"price":0.33898,"volume_24h_usd":1700207.182680001,"observed_at":1789136618.6240788,"ingested_at":1789136618.6240788},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":14195529.620720001,"price":0.33838,"volume_24h_usd":1701922.356800001,"observed_at":1789136618.6260948,"ingested_at":1789136618.6260948},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":14220300.545880001,"price":0.33917,"volume_24h_usd":1611461.7762400007,"observed_at":1789136618.6318276,"ingested_at":1789136618.6318276},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":14219810.7904,"price":0.3392,"volume_24h_usd":1607289.5478400008,"observed_at":1789136618.6411362,"ingested_at":1789136618.6411362},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":14217505.74384,"price":0.33918,"volume_24h_usd":1602591.100840001,"observed_at":1789136618.6456983,"ingested_at":1789136618.6456983},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788941700,"funding_hourly_pct":0.00100948,"oi_usd":14220609.740960002,"price":0.33928,"volume_24h_usd":1599581.3221400012,"observed_at":1789136618.6501718,"ingested_at":1789136618.6501718},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":14239102.089272002,"price":0.339334,"volume_24h_usd":1637854.2042899975,"observed_at":1789136618.6543536,"ingested_at":1789136618.6543536},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":14241069.38492,"price":0.33929,"volume_24h_usd":1656321.7402900008,"observed_at":1789136618.6585298,"ingested_at":1789136618.6585298},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":14267241.1264,"price":0.3392,"volume_24h_usd":1386494.7998700005,"observed_at":1789136618.6627715,"ingested_at":1789136618.6627715},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":14270973.93618,"price":0.33897,"volume_24h_usd":1336576.44647,"observed_at":1789136618.6672964,"ingested_at":1789136618.6672964},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":14271953.3334,"price":0.33894,"volume_24h_usd":1337544.0788800009,"observed_at":1789136618.671963,"ingested_at":1789136618.671963},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":14271120.3458,"price":0.3389,"volume_24h_usd":1329775.3936,"observed_at":1789136618.676436,"ingested_at":1789136618.676436},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":14267641.18314,"price":0.33897,"volume_24h_usd":1333474.21015,"observed_at":1789136618.681536,"ingested_at":1789136618.681536},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":14258668.358556,"price":0.338791,"volume_24h_usd":1319459.4605500004,"observed_at":1789136618.685713,"ingested_at":1789136618.685713},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":14259973.62892,"price":0.33883,"volume_24h_usd":1302429.64592,"observed_at":1789136618.6898718,"ingested_at":1789136618.6898718},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":14260038.63756,"price":0.33882,"volume_24h_usd":1282409.2198500002,"observed_at":1789136618.694003,"ingested_at":1789136618.694003},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":14251039.59104,"price":0.33887,"volume_24h_usd":1280042.15883,"observed_at":1789136618.6981816,"ingested_at":1789136618.6981816},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":14249530.26406,"price":0.33887,"volume_24h_usd":1280273.3360900003,"observed_at":1789136618.7027197,"ingested_at":1789136618.7027197},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":14260267.1008,"price":0.33908,"volume_24h_usd":1274659.7507400005,"observed_at":1789136618.7074375,"ingested_at":1789136618.7074375},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":14264429.275748,"price":0.339167,"volume_24h_usd":1277359.5676100007,"observed_at":1789136618.7118587,"ingested_at":1789136618.7118587},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":14273939.43374,"price":0.33901,"volume_24h_usd":1259499.3828500004,"observed_at":1789136618.7160423,"ingested_at":1789136618.7160423},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":14270718.977699999,"price":0.33895,"volume_24h_usd":1244273.6548700004,"observed_at":1789136618.7202475,"ingested_at":1789136618.7202475},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":14269285.215839999,"price":0.33896,"volume_24h_usd":1246680.41586,"observed_at":1789136618.7250755,"ingested_at":1789136618.7250755},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":14261180.568440001,"price":0.33878,"volume_24h_usd":1229699.3618500002,"observed_at":1789136618.730349,"ingested_at":1789136618.730349},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":14252076.012,"price":0.3387,"volume_24h_usd":1224945.3644100002,"observed_at":1789136618.735887,"ingested_at":1789136618.735887},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":14250373.794839999,"price":0.33874,"volume_24h_usd":1244014.9680200007,"observed_at":1789136618.7410822,"ingested_at":1789136618.7410822},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":14237917.086959999,"price":0.33831,"volume_24h_usd":1240611.58163,"observed_at":1789136618.7453802,"ingested_at":1789136618.7453802},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":14238360.9276,"price":0.3383,"volume_24h_usd":1235231.4531299998,"observed_at":1789136618.7495644,"ingested_at":1789136618.7495644},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788962400,"funding_hourly_pct":0.00048137,"oi_usd":14237783.090032,"price":0.338248,"volume_24h_usd":1234185.59778,"observed_at":1789136619.0229912,"ingested_at":1789136619.0229912},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788963300,"funding_hourly_pct":-0.00020816,"oi_usd":14243482.779399998,"price":0.33845,"volume_24h_usd":1189771.0021499998,"observed_at":1789136619.027262,"ingested_at":1789136619.027262},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788964200,"funding_hourly_pct":-0.00038812000000000004,"oi_usd":14238571.38192,"price":0.33832,"volume_24h_usd":1154317.6109799992,"observed_at":1789136619.0314167,"ingested_at":1789136619.0314167},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788965100,"funding_hourly_pct":-0.000734,"oi_usd":14240847.397140002,"price":0.33839,"volume_24h_usd":1128690.6586199997,"observed_at":1789136619.0360277,"ingested_at":1789136619.0360277},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788966000,"funding_hourly_pct":-0.0018613500000000001,"oi_usd":14244968.5041,"price":0.33833,"volume_24h_usd":1022084.7386999998,"observed_at":1789136619.0410247,"ingested_at":1789136619.0410247},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788966900,"funding_hourly_pct":-0.00235272,"oi_usd":14214079.68516,"price":0.33783,"volume_24h_usd":1009190.1764999995,"observed_at":1789136619.0453563,"ingested_at":1789136619.0453563},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788967800,"funding_hourly_pct":-0.00242099,"oi_usd":14179805.60208,"price":0.33816,"volume_24h_usd":1034120.2607499996,"observed_at":1789136619.0495586,"ingested_at":1789136619.0495586},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788968700,"funding_hourly_pct":-0.00258344,"oi_usd":14173193.96032,"price":0.33808,"volume_24h_usd":1028828.0750599995,"observed_at":1789136619.0542982,"ingested_at":1789136619.0542982},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788969600,"funding_hourly_pct":-0.00278458,"oi_usd":14193522.32604,"price":0.33918,"volume_24h_usd":1040962.6296199997,"observed_at":1789136619.0590236,"ingested_at":1789136619.0590236},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788970500,"funding_hourly_pct":-0.0020989199999999998,"oi_usd":14210383.333805999,"price":0.339537,"volume_24h_usd":1048003.7449899992,"observed_at":1789136619.0636396,"ingested_at":1789136619.0636396},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788971400,"funding_hourly_pct":-0.0005152599999999999,"oi_usd":14344482.47284,"price":0.34042,"volume_24h_usd":1195001.2728799994,"observed_at":1789136619.0680368,"ingested_at":1789136619.0680368},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788972300,"funding_hourly_pct":0.00056099,"oi_usd":14319241.947,"price":0.3405,"volume_24h_usd":1218815.9749899996,"observed_at":1789136619.0759158,"ingested_at":1789136619.0759158},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788973200,"funding_hourly_pct":0.0011741400000000002,"oi_usd":14313535.295052,"price":0.339871,"volume_24h_usd":1241243.6603799993,"observed_at":1789136619.0835795,"ingested_at":1789136619.0835795},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788974100,"funding_hourly_pct":0.0008759900000000001,"oi_usd":14320563.0555,"price":0.34005,"volume_24h_usd":1232776.454689999,"observed_at":1789136619.0912125,"ingested_at":1789136619.0912125},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788975000,"funding_hourly_pct":0.0005974600000000001,"oi_usd":14314709.36894,"price":0.33991,"volume_24h_usd":1232758.2100599993,"observed_at":1789136619.0987144,"ingested_at":1789136619.0987144},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788975900,"funding_hourly_pct":0.0005283999999999999,"oi_usd":14320413.017959999,"price":0.340045,"volume_24h_usd":1220062.0709099993,"observed_at":1789136619.1063547,"ingested_at":1789136619.1063547},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788976800,"funding_hourly_pct":6.08e-06,"oi_usd":14324474.1276,"price":0.3402,"volume_24h_usd":1221216.3479199992,"observed_at":1789136619.112701,"ingested_at":1789136619.112701},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788977700,"funding_hourly_pct":2.029e-05,"oi_usd":14321009.02708,"price":0.34013,"volume_24h_usd":1221244.580019999,"observed_at":1789136619.1167667,"ingested_at":1789136619.1167667},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788978600,"funding_hourly_pct":-4.659e-05,"oi_usd":14327497.345199998,"price":0.33995,"volume_24h_usd":1229096.1453899995,"observed_at":1789136619.1208165,"ingested_at":1789136619.1208165},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788979500,"funding_hourly_pct":-5.0419999999999995e-05,"oi_usd":14320792.50488,"price":0.33974,"volume_24h_usd":1212370.0344099991,"observed_at":1789136619.124803,"ingested_at":1789136619.124803},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788980400,"funding_hourly_pct":0.00109734,"oi_usd":14307908.18664,"price":0.33963,"volume_24h_usd":1248372.130509999,"observed_at":1789136619.1287632,"ingested_at":1789136619.1287632},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":14304501.514999999,"price":0.33973,"volume_24h_usd":1254466.845779999,"observed_at":1789136619.132842,"ingested_at":1789136619.132842},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":14280950.8431,"price":0.33939,"volume_24h_usd":1253754.4523999996,"observed_at":1789136619.136864,"ingested_at":1789136619.136864},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":14289322.29096,"price":0.33927,"volume_24h_usd":1260429.9238699994,"observed_at":1789136619.1408808,"ingested_at":1789136619.1408808},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788984000,"funding_hourly_pct":0.00029181,"oi_usd":14274300.83584,"price":0.33952,"volume_24h_usd":1271512.4451099997,"observed_at":1789136619.1449792,"ingested_at":1789136619.1449792},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788984900,"funding_hourly_pct":-0.00013471,"oi_usd":14237723.02792,"price":0.33908,"volume_24h_usd":1261301.7859099994,"observed_at":1789136619.1490269,"ingested_at":1789136619.1490269},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788985800,"funding_hourly_pct":-0.00036601,"oi_usd":14228205.77385,"price":0.339165,"volume_24h_usd":1267663.5723599994,"observed_at":1789136619.1530342,"ingested_at":1789136619.1530342},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788986700,"funding_hourly_pct":-0.00070988,"oi_usd":14371300.65798,"price":0.33903,"volume_24h_usd":1369725.941720001,"observed_at":1789136619.1570146,"ingested_at":1789136619.1570146},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788987600,"funding_hourly_pct":-0.0012720000000000001,"oi_usd":14379793.18328,"price":0.33916,"volume_24h_usd":1377403.1901799997,"observed_at":1789136619.161023,"ingested_at":1789136619.161023},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788988500,"funding_hourly_pct":-0.0008270700000000001,"oi_usd":14358878.7732,"price":0.3393,"volume_24h_usd":1413451.6795399997,"observed_at":1789136619.165035,"ingested_at":1789136619.165035},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788989400,"funding_hourly_pct":-0.00028907,"oi_usd":14335640.7084,"price":0.339075,"volume_24h_usd":1435089.8749899997,"observed_at":1789136619.1689754,"ingested_at":1789136619.1689754},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788990300,"funding_hourly_pct":-0.00047586,"oi_usd":14329962.39,"price":0.33875,"volume_24h_usd":1438511.5787999996,"observed_at":1789136619.1729844,"ingested_at":1789136619.1729844},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788991200,"funding_hourly_pct":-0.00013677,"oi_usd":14355230.12908,"price":0.33851,"volume_24h_usd":1449252.0223499995,"observed_at":1789136619.1770897,"ingested_at":1789136619.1770897},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788992100,"funding_hourly_pct":0.00050041,"oi_usd":14348536.935600001,"price":0.33838,"volume_24h_usd":1414143.4370599994,"observed_at":1789136619.181207,"ingested_at":1789136619.181207},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788993000,"funding_hourly_pct":0.00064123,"oi_usd":14345054.71134,"price":0.33837,"volume_24h_usd":1419797.2439,"observed_at":1789136619.1855664,"ingested_at":1789136619.1855664},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788993900,"funding_hourly_pct":0.00054302,"oi_usd":14339145.576000001,"price":0.3381,"volume_24h_usd":1422609.3157500003,"observed_at":1789136619.1901166,"ingested_at":1789136619.1901166},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788994800,"funding_hourly_pct":0.00036939,"oi_usd":14351045.81538,"price":0.33857,"volume_24h_usd":1423006.5401499995,"observed_at":1789136619.19507,"ingested_at":1789136619.19507},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788995700,"funding_hourly_pct":0.00061843,"oi_usd":14359074.135300001,"price":0.33849,"volume_24h_usd":1415592.2147599997,"observed_at":1789136619.9568353,"ingested_at":1789136619.9568353},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788996600,"funding_hourly_pct":0.0005738999999999999,"oi_usd":14353621.667439999,"price":0.33836,"volume_24h_usd":1409517.9132499993,"observed_at":1789136619.9665096,"ingested_at":1789136619.9665096},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788997500,"funding_hourly_pct":0.00068253,"oi_usd":14371576.17324,"price":0.33881,"volume_24h_usd":1391117.4982199995,"observed_at":1789136619.9744725,"ingested_at":1789136619.9744725},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788998400,"funding_hourly_pct":0.0012102,"oi_usd":14372651.00388,"price":0.33906,"volume_24h_usd":1369467.225829999,"observed_at":1789136619.9808064,"ingested_at":1789136619.9808064},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1788999300,"funding_hourly_pct":0.0009664700000000001,"oi_usd":14350112.591999998,"price":0.33895,"volume_24h_usd":1357779.0803899993,"observed_at":1789136619.9905896,"ingested_at":1789136619.9905896},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":14342243.7108,"price":0.33892,"volume_24h_usd":1353204.380899999,"observed_at":1789136619.9970934,"ingested_at":1789136619.9970934},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":14343451.82364,"price":0.33897,"volume_24h_usd":1349927.804899999,"observed_at":1789136620.0052643,"ingested_at":1789136620.0052643},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":14346082.115099998,"price":0.339315,"volume_24h_usd":1360136.5694399988,"observed_at":1789136620.0134556,"ingested_at":1789136620.0134556},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":14343095.39296,"price":0.33916,"volume_24h_usd":1365717.956639999,"observed_at":1789136620.0233374,"ingested_at":1789136620.0233374},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":14342462.2209,"price":0.33913,"volume_24h_usd":1365797.051309999,"observed_at":1789136620.0313575,"ingested_at":1789136620.0313575},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":14305020.1684,"price":0.33842,"volume_24h_usd":1371578.4784899992,"observed_at":1789136620.0395734,"ingested_at":1789136620.0395734},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789005600,"funding_hourly_pct":0.0005302400000000001,"oi_usd":14326703.31594,"price":0.33897,"volume_24h_usd":1371209.2385499992,"observed_at":1789136620.0478292,"ingested_at":1789136620.0478292},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789006500,"funding_hourly_pct":0.00028299,"oi_usd":14323541.02218,"price":0.338879,"volume_24h_usd":1371163.4623899995,"observed_at":1789136620.0559928,"ingested_at":1789136620.0559928},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789007400,"funding_hourly_pct":0.00061264,"oi_usd":14334776.3028,"price":0.33914,"volume_24h_usd":1353821.4420499997,"observed_at":1789136620.064213,"ingested_at":1789136620.064213},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789008300,"funding_hourly_pct":0.0007390799999999999,"oi_usd":14351167.4848,"price":0.33952,"volume_24h_usd":1356038.6616399996,"observed_at":1789136620.0722423,"ingested_at":1789136620.0722423},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789009200,"funding_hourly_pct":0.00070957,"oi_usd":14346837.9564,"price":0.33945,"volume_24h_usd":1350585.2925399996,"observed_at":1789136620.0802178,"ingested_at":1789136620.0802178},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789010100,"funding_hourly_pct":0.00106285,"oi_usd":14350105.43452,"price":0.33958,"volume_24h_usd":1341645.2227199993,"observed_at":1789136620.0883791,"ingested_at":1789136620.0883791},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":14336501.681920001,"price":0.33928,"volume_24h_usd":1347985.9947199996,"observed_at":1789136620.0965035,"ingested_at":1789136620.0965035},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":14341298.457780002,"price":0.33939,"volume_24h_usd":1348270.4125599996,"observed_at":1789136620.1046233,"ingested_at":1789136620.1046233},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":14336508.33384,"price":0.33924,"volume_24h_usd":1347348.3476,"observed_at":1789136620.1127517,"ingested_at":1789136620.1127517},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":14384474.07034,"price":0.34043,"volume_24h_usd":1341963.85184,"observed_at":1789136620.1209104,"ingested_at":1789136620.1209104},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":14376590.783359999,"price":0.34024,"volume_24h_usd":1336869.8509699998,"observed_at":1789136620.1289768,"ingested_at":1789136620.1289768},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":14386662.322999999,"price":0.3403,"volume_24h_usd":1341558.2418499996,"observed_at":1789136620.137143,"ingested_at":1789136620.137143},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":14355081.9334,"price":0.33962,"volume_24h_usd":1325831.9013299996,"observed_at":1789136620.1451867,"ingested_at":1789136620.1451867},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":14338854.62226,"price":0.34027,"volume_24h_usd":1352600.6373199995,"observed_at":1789136620.1531532,"ingested_at":1789136620.1531532},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789018200,"funding_hourly_pct":0.00083319,"oi_usd":14335903.120280001,"price":0.34027,"volume_24h_usd":1340694.0541499995,"observed_at":1789136620.161258,"ingested_at":1789136620.161258},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789019100,"funding_hourly_pct":0.0008920600000000001,"oi_usd":14347082.84928,"price":0.34052,"volume_24h_usd":1340449.8101399997,"observed_at":1789136620.1692488,"ingested_at":1789136620.1692488},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789020000,"funding_hourly_pct":0.00052845,"oi_usd":14315155.322822,"price":0.339569,"volume_24h_usd":1346751.11531,"observed_at":1789136620.1773813,"ingested_at":1789136620.1773813},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789020900,"funding_hourly_pct":0.0008636,"oi_usd":14328649.726548001,"price":0.339853,"volume_24h_usd":1337174.4697800002,"observed_at":1789136620.1854756,"ingested_at":1789136620.1854756},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789021800,"funding_hourly_pct":0.0009340399999999999,"oi_usd":14327421.033240002,"price":0.33978,"volume_24h_usd":1326383.2796300002,"observed_at":1789136620.1936615,"ingested_at":1789136620.1936615},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789022700,"funding_hourly_pct":0.0008467100000000001,"oi_usd":14321271.6,"price":0.3396,"volume_24h_usd":1326903.01025,"observed_at":1789136620.201873,"ingested_at":1789136620.201873},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789023600,"funding_hourly_pct":0.00042239999999999997,"oi_usd":14319517.49184,"price":0.33953,"volume_24h_usd":1325161.9703100005,"observed_at":1789136620.2101107,"ingested_at":1789136620.2101107},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789024500,"funding_hourly_pct":0.0006645900000000001,"oi_usd":14308121.910459999,"price":0.33929,"volume_24h_usd":1320165.6428900005,"observed_at":1789136620.2183285,"ingested_at":1789136620.2183285},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789025400,"funding_hourly_pct":0.0007740100000000001,"oi_usd":14311412.709719999,"price":0.33934,"volume_24h_usd":1323264.6986700003,"observed_at":1789136620.2236598,"ingested_at":1789136620.2236598},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789026300,"funding_hourly_pct":0.00083887,"oi_usd":14320261.04094,"price":0.33959,"volume_24h_usd":1326389.09304,"observed_at":1789136620.2348971,"ingested_at":1789136620.2348971},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789027200,"funding_hourly_pct":0.00068458,"oi_usd":14307479.973779999,"price":0.33929,"volume_24h_usd":1328349.01189,"observed_at":1789136621.2691584,"ingested_at":1789136621.2691584},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789028100,"funding_hourly_pct":0.0008321800000000001,"oi_usd":14305214.468740001,"price":0.33917,"volume_24h_usd":1337623.5590199998,"observed_at":1789136621.2754333,"ingested_at":1789136621.2754333},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":14338292.6724,"price":0.3397,"volume_24h_usd":1298239.4122500003,"observed_at":1789136621.2802594,"ingested_at":1789136621.2802594},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":14662319.051520001,"price":0.33928,"volume_24h_usd":1502433.2514600004,"observed_at":1789136621.2848856,"ingested_at":1789136621.2848856},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":15181323.49036,"price":0.34003,"volume_24h_usd":1969967.40984,"observed_at":1789136621.2892914,"ingested_at":1789136621.2892914},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":15128223.04544,"price":0.34003,"volume_24h_usd":1957664.1108300001,"observed_at":1789136621.2929673,"ingested_at":1789136621.2929673},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":15109059.27648,"price":0.34008,"volume_24h_usd":1961350.2967000003,"observed_at":1789136621.2989223,"ingested_at":1789136621.2989223},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":15110902.87568,"price":0.34024,"volume_24h_usd":1948659.2918899998,"observed_at":1789136621.3022466,"ingested_at":1789136621.3022466},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":15121240.1793,"price":0.34037,"volume_24h_usd":1949083.2907999998,"observed_at":1789136621.3085444,"ingested_at":1789136621.3085444},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":15124628.725200001,"price":0.34038,"volume_24h_usd":1949817.66372,"observed_at":1789136621.3154662,"ingested_at":1789136621.3154662},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":15117989.554700002,"price":0.34039,"volume_24h_usd":1951093.87657,"observed_at":1789136621.3203464,"ingested_at":1789136621.3203464},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":15109153.75492,"price":0.34019,"volume_24h_usd":1963245.3610999996,"observed_at":1789136621.3251712,"ingested_at":1789136621.3251712},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":15104403.245679999,"price":0.34013,"volume_24h_usd":1966009.2039399995,"observed_at":1789136621.328319,"ingested_at":1789136621.328319},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":15104000.324879998,"price":0.34029,"volume_24h_usd":1978976.3874199998,"observed_at":1789136621.3349466,"ingested_at":1789136621.3349466},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":15098620.10496,"price":0.34036,"volume_24h_usd":1984428.4154500007,"observed_at":1789136621.3382187,"ingested_at":1789136621.3382187},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":15090668.5107,"price":0.34019,"volume_24h_usd":1986714.5145399994,"observed_at":1789136621.3430338,"ingested_at":1789136621.3430338},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":15085669.9968,"price":0.34024,"volume_24h_usd":1985417.1860699996,"observed_at":1789136621.34925,"ingested_at":1789136621.34925},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":15075781.592,"price":0.34009,"volume_24h_usd":1988806.9496699998,"observed_at":1789136621.353202,"ingested_at":1789136621.353202},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":15060991.22742,"price":0.33927,"volume_24h_usd":2028967.5284099989,"observed_at":1789136621.3580103,"ingested_at":1789136621.3580103},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789044300,"funding_hourly_pct":0.0009160399999999999,"oi_usd":15022386.5178,"price":0.33843,"volume_24h_usd":2104115.511809998,"observed_at":1789136621.3629568,"ingested_at":1789136621.3629568},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789045200,"funding_hourly_pct":-0.00106511,"oi_usd":14975140.652999999,"price":0.33825,"volume_24h_usd":2141985.61509,"observed_at":1789136621.3679528,"ingested_at":1789136621.3679528},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789046100,"funding_hourly_pct":-0.0033679,"oi_usd":14522051.1744,"price":0.33792,"volume_24h_usd":2668104.943570001,"observed_at":1789136621.3725207,"ingested_at":1789136621.3725207},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789047000,"funding_hourly_pct":-0.00420403,"oi_usd":14520991.86582,"price":0.33819,"volume_24h_usd":2675607.149979999,"observed_at":1789136621.3773468,"ingested_at":1789136621.3773468},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789047900,"funding_hourly_pct":-0.0045276,"oi_usd":14525340.406599998,"price":0.33829,"volume_24h_usd":2685794.057320001,"observed_at":1789136621.3822405,"ingested_at":1789136621.3822405},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789048800,"funding_hourly_pct":-0.00523334,"oi_usd":14515506.720162,"price":0.338529,"volume_24h_usd":2730442.046499999,"observed_at":1789136621.3868124,"ingested_at":1789136621.3868124},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789049700,"funding_hourly_pct":-0.00533859,"oi_usd":14473574.469999999,"price":0.33868,"volume_24h_usd":2863495.10431,"observed_at":1789136621.391328,"ingested_at":1789136621.391328},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789050600,"funding_hourly_pct":-0.00495141,"oi_usd":14467363.4547,"price":0.33855,"volume_24h_usd":2866368.4543899987,"observed_at":1789136621.3961556,"ingested_at":1789136621.3961556},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789051500,"funding_hourly_pct":-0.0050494500000000005,"oi_usd":14456390.1316,"price":0.33818,"volume_24h_usd":2873560.099609999,"observed_at":1789136621.4013371,"ingested_at":1789136621.4013371},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789052400,"funding_hourly_pct":-0.00485309,"oi_usd":14474608.044,"price":0.33864,"volume_24h_usd":2863058.97913,"observed_at":1789136621.4075127,"ingested_at":1789136621.4075127},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789053300,"funding_hourly_pct":-0.00450751,"oi_usd":14469388.3246,"price":0.33853,"volume_24h_usd":2844848.2244299995,"observed_at":1789136621.413931,"ingested_at":1789136621.413931},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789054200,"funding_hourly_pct":-0.00448276,"oi_usd":14473547.542346,"price":0.338747,"volume_24h_usd":2828194.4402899994,"observed_at":1789136621.4201121,"ingested_at":1789136621.4201121},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789055100,"funding_hourly_pct":-0.00437613,"oi_usd":14472861.1534,"price":0.33878,"volume_24h_usd":2827123.03431,"observed_at":1789136621.426941,"ingested_at":1789136621.426941},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789056000,"funding_hourly_pct":-0.00273925,"oi_usd":14444489.14374,"price":0.33871,"volume_24h_usd":2860010.5091700004,"observed_at":1789136621.4324117,"ingested_at":1789136621.4324117},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789056900,"funding_hourly_pct":-0.00286481,"oi_usd":14421344.36704,"price":0.33826,"volume_24h_usd":2853328.7478000005,"observed_at":1789136621.4374328,"ingested_at":1789136621.4374328},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789057800,"funding_hourly_pct":-0.00308834,"oi_usd":14458211.49216,"price":0.33829,"volume_24h_usd":2753526.03817,"observed_at":1789136622.1027977,"ingested_at":1789136622.1027977},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789058700,"funding_hourly_pct":-0.00331655,"oi_usd":14470664.946120001,"price":0.33861,"volume_24h_usd":2743065.250230001,"observed_at":1789136622.109406,"ingested_at":1789136622.109406},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789059600,"funding_hourly_pct":-0.0021408,"oi_usd":14480636.855120001,"price":0.33889,"volume_24h_usd":2715478.9500299995,"observed_at":1789136622.1146967,"ingested_at":1789136622.1146967},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789060500,"funding_hourly_pct":-0.00153123,"oi_usd":14486973.94446,"price":0.33909,"volume_24h_usd":2712644.2389299995,"observed_at":1789136622.1193993,"ingested_at":1789136622.1193993},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789061400,"funding_hourly_pct":-0.0015389599999999998,"oi_usd":14506199.421600001,"price":0.3396,"volume_24h_usd":2717118.89493,"observed_at":1789136622.124144,"ingested_at":1789136622.124144},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789062300,"funding_hourly_pct":-0.0016175999999999999,"oi_usd":14504921.05564,"price":0.33961,"volume_24h_usd":2716946.5859399997,"observed_at":1789136622.1290183,"ingested_at":1789136622.1290183},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789063200,"funding_hourly_pct":-0.00116906,"oi_usd":14488249.35138,"price":0.33901,"volume_24h_usd":2723762.6591299986,"observed_at":1789136622.1339982,"ingested_at":1789136622.1339982},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789064100,"funding_hourly_pct":-0.0016539299999999999,"oi_usd":14497139.830799999,"price":0.33924,"volume_24h_usd":2724589.60383,"observed_at":1789136622.1386256,"ingested_at":1789136622.1386256},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789065000,"funding_hourly_pct":-0.00196936,"oi_usd":14486740.245860001,"price":0.339359,"volume_24h_usd":2716681.9203699995,"observed_at":1789136622.143117,"ingested_at":1789136622.143117},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789065900,"funding_hourly_pct":-0.00227742,"oi_usd":14492623.986839999,"price":0.33951,"volume_24h_usd":2740136.988859999,"observed_at":1789136622.147999,"ingested_at":1789136622.147999},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789066800,"funding_hourly_pct":-0.0024192099999999998,"oi_usd":14487380.88672,"price":0.33936,"volume_24h_usd":2704230.6247799993,"observed_at":1789136622.1527488,"ingested_at":1789136622.1527488},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789067700,"funding_hourly_pct":-0.00199722,"oi_usd":14484997.335959999,"price":0.33934,"volume_24h_usd":2698477.487039999,"observed_at":1789136622.157214,"ingested_at":1789136622.157214},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789068600,"funding_hourly_pct":-0.0016840299999999998,"oi_usd":14495934.672,"price":0.3396,"volume_24h_usd":2684401.100729999,"observed_at":1789136622.1615348,"ingested_at":1789136622.1615348},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789069500,"funding_hourly_pct":-0.00158297,"oi_usd":14455947.73414,"price":0.33937,"volume_24h_usd":2700468.073589999,"observed_at":1789136622.1661253,"ingested_at":1789136622.1661253},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789070400,"funding_hourly_pct":-0.00052603,"oi_usd":14460505.936080001,"price":0.33949,"volume_24h_usd":2688738.1622799993,"observed_at":1789136622.1707594,"ingested_at":1789136622.1707594},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789071300,"funding_hourly_pct":-0.00023715999999999999,"oi_usd":14461038.81584,"price":0.33938,"volume_24h_usd":2680152.9827099997,"observed_at":1789136622.1752052,"ingested_at":1789136622.1752052},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789072200,"funding_hourly_pct":-0.00023278,"oi_usd":14448528.27022,"price":0.33911,"volume_24h_usd":2671527.89289,"observed_at":1789136622.1795156,"ingested_at":1789136622.1795156},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789073100,"funding_hourly_pct":-0.000219,"oi_usd":14447974.16448,"price":0.33911,"volume_24h_usd":2566569.317199999,"observed_at":1789136622.1840189,"ingested_at":1789136622.1840189},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789074000,"funding_hourly_pct":-0.0007816600000000001,"oi_usd":14448478.217759999,"price":0.33912,"volume_24h_usd":2560642.2692499994,"observed_at":1789136622.188347,"ingested_at":1789136622.188347},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789074900,"funding_hourly_pct":-0.00027737,"oi_usd":14470401.15396,"price":0.33966,"volume_24h_usd":2524954.7284299987,"observed_at":1789136622.1931696,"ingested_at":1789136622.1931696},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789075800,"funding_hourly_pct":-0.00010792,"oi_usd":14481536.86458,"price":0.33997,"volume_24h_usd":2503835.4135099994,"observed_at":1789136622.1977904,"ingested_at":1789136622.1977904},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789076700,"funding_hourly_pct":0.00016545,"oi_usd":14484889.02588,"price":0.34006,"volume_24h_usd":2500282.36093,"observed_at":1789136622.2013433,"ingested_at":1789136622.2013433},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789077600,"funding_hourly_pct":0.0007209,"oi_usd":14480282.004320001,"price":0.34066,"volume_24h_usd":2481144.8861199985,"observed_at":1789136622.2069204,"ingested_at":1789136622.2069204},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789078500,"funding_hourly_pct":0.00068375,"oi_usd":14477128.63344,"price":0.34056,"volume_24h_usd":2476659.056059998,"observed_at":1789136622.2118316,"ingested_at":1789136622.2118316},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789079400,"funding_hourly_pct":0.00021768999999999998,"oi_usd":14473648.407599999,"price":0.34017,"volume_24h_usd":2478460.0208899993,"observed_at":1789136622.2167678,"ingested_at":1789136622.2167678},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789080300,"funding_hourly_pct":-0.00024814,"oi_usd":14466303.18798,"price":0.33999,"volume_24h_usd":2462059.729839999,"observed_at":1789136622.2233799,"ingested_at":1789136622.2233799},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789081200,"funding_hourly_pct":-0.00045173,"oi_usd":14460714.862,"price":0.33979,"volume_24h_usd":2465656.2930699987,"observed_at":1789136622.2282162,"ingested_at":1789136622.2282162},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789082100,"funding_hourly_pct":-0.0007001700000000001,"oi_usd":14395941.7476,"price":0.33978,"volume_24h_usd":2502647.9508599997,"observed_at":1789136622.2328763,"ingested_at":1789136622.2328763},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789083000,"funding_hourly_pct":-0.00037499,"oi_usd":14370977.438399998,"price":0.3399,"volume_24h_usd":2522203.9756199997,"observed_at":1789136622.2372024,"ingested_at":1789136622.2372024},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789083900,"funding_hourly_pct":7.87e-05,"oi_usd":14300094.05568,"price":0.33984,"volume_24h_usd":2564702.2872799984,"observed_at":1789136622.2415955,"ingested_at":1789136622.2415955},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":14315800.89006,"price":0.34029,"volume_24h_usd":2572275.498929999,"observed_at":1789136622.245836,"ingested_at":1789136622.245836},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":14316841.715,"price":0.34045,"volume_24h_usd":2571837.415089999,"observed_at":1789136622.2503996,"ingested_at":1789136622.2503996},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":14318149.46064,"price":0.34068,"volume_24h_usd":2584631.7934199977,"observed_at":1789136622.2548883,"ingested_at":1789136622.2548883},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":14319885.53712,"price":0.340845,"volume_24h_usd":2598454.6708699986,"observed_at":1789136622.2591553,"ingested_at":1789136622.2591553},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":14305202.327399999,"price":0.34095,"volume_24h_usd":2601439.2965999986,"observed_at":1789136622.2634633,"ingested_at":1789136622.2634633},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":14295695.24184,"price":0.34068,"volume_24h_usd":2596465.5357899982,"observed_at":1789136623.1505275,"ingested_at":1789136623.1505275},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":14301708.8064,"price":0.3408,"volume_24h_usd":2597606.801079999,"observed_at":1789136623.1547954,"ingested_at":1789136623.1547954},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":14297329.6804,"price":0.3407,"volume_24h_usd":2588839.332439999,"observed_at":1789136623.1589077,"ingested_at":1789136623.1589077},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":14296120.51698,"price":0.34063,"volume_24h_usd":2589586.5754599995,"observed_at":1789136623.163601,"ingested_at":1789136623.163601},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":14285003.4672,"price":0.34032,"volume_24h_usd":2590852.154119999,"observed_at":1789136623.1681197,"ingested_at":1789136623.1681197},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":14285229.67872,"price":0.34034,"volume_24h_usd":2590439.942309998,"observed_at":1789136623.1722283,"ingested_at":1789136623.1722283},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":14290666.29316,"price":0.34049,"volume_24h_usd":2590169.4571399996,"observed_at":1789136623.1762972,"ingested_at":1789136623.1762972},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":14305941.5856,"price":0.34005,"volume_24h_usd":2609985.9560199976,"observed_at":1789136623.1810756,"ingested_at":1789136623.1810756},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789096500,"funding_hourly_pct":0.00105287,"oi_usd":14268486.495577998,"price":0.339371,"volume_24h_usd":2640210.655719999,"observed_at":1789136623.1856449,"ingested_at":1789136623.1856449},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789097400,"funding_hourly_pct":0.00078216,"oi_usd":14278397.77512,"price":0.33962,"volume_24h_usd":2631539.6186799994,"observed_at":1789136623.1876235,"ingested_at":1789136623.1876235},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789098300,"funding_hourly_pct":0.00050107,"oi_usd":14284291.848000001,"price":0.33976,"volume_24h_usd":2630467.640459999,"observed_at":1789136623.192516,"ingested_at":1789136623.192516},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789099200,"funding_hourly_pct":0.00042781,"oi_usd":14276907.721080001,"price":0.33966,"volume_24h_usd":2636430.773299999,"observed_at":1789136623.1978726,"ingested_at":1789136623.1978726},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789100100,"funding_hourly_pct":0.00042215000000000004,"oi_usd":14285912.46228,"price":0.33986,"volume_24h_usd":2630431.0051999986,"observed_at":1789136623.204243,"ingested_at":1789136623.204243},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789101000,"funding_hourly_pct":0.0005223,"oi_usd":14326464.29936,"price":0.33881,"volume_24h_usd":2731289.499889999,"observed_at":1789136623.2089713,"ingested_at":1789136623.2089713},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789101900,"funding_hourly_pct":0.0005362300000000001,"oi_usd":14328516.46592,"price":0.33898,"volume_24h_usd":2729412.182999999,"observed_at":1789136623.2135673,"ingested_at":1789136623.2135673},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789102800,"funding_hourly_pct":0.00046568,"oi_usd":14328573.051760001,"price":0.33899,"volume_24h_usd":2725873.8379799994,"observed_at":1789136623.2206116,"ingested_at":1789136623.2206116},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789103700,"funding_hourly_pct":0.00024593,"oi_usd":14324034.1584,"price":0.3389,"volume_24h_usd":2696333.093879999,"observed_at":1789136623.224452,"ingested_at":1789136623.224452},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789104600,"funding_hourly_pct":0.00019643,"oi_usd":14328162.26471,"price":0.339005,"volume_24h_usd":2695494.137879999,"observed_at":1789136623.2312145,"ingested_at":1789136623.2312145},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789105500,"funding_hourly_pct":0.00012762,"oi_usd":14321240.52678,"price":0.33881,"volume_24h_usd":2695866.5967699983,"observed_at":1789136623.2423823,"ingested_at":1789136623.2423823},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789106400,"funding_hourly_pct":0.00033796,"oi_usd":14331642.143800002,"price":0.33905,"volume_24h_usd":2687978.980949999,"observed_at":1789136623.2496169,"ingested_at":1789136623.2496169},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789107300,"funding_hourly_pct":0.00037718999999999996,"oi_usd":14318623.270319998,"price":0.33879,"volume_24h_usd":2687280.8556799996,"observed_at":1789136623.2546194,"ingested_at":1789136623.2546194},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789108200,"funding_hourly_pct":0.00043819999999999997,"oi_usd":14321930.709148,"price":0.338446,"volume_24h_usd":2702241.5213699997,"observed_at":1789136623.263219,"ingested_at":1789136623.263219},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789109100,"funding_hourly_pct":0.00031221,"oi_usd":14327589.2994,"price":0.33865,"volume_24h_usd":2703496.6481700013,"observed_at":1789136623.269015,"ingested_at":1789136623.269015},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789110000,"funding_hourly_pct":0.00059686,"oi_usd":14325625.415940002,"price":0.33861,"volume_24h_usd":2702179.52891,"observed_at":1789136623.2717063,"ingested_at":1789136623.2717063},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789110900,"funding_hourly_pct":0.00011589,"oi_usd":14325386.824,"price":0.33862,"volume_24h_usd":2699813.6357899993,"observed_at":1789136623.2753267,"ingested_at":1789136623.2753267},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789111800,"funding_hourly_pct":0.00014108,"oi_usd":14323393.2798,"price":0.33858,"volume_24h_usd":2692371.2895499994,"observed_at":1789136623.2833228,"ingested_at":1789136623.2833228},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789112700,"funding_hourly_pct":0.00012534999999999998,"oi_usd":14314374.525023999,"price":0.338352,"volume_24h_usd":2688306.6752100005,"observed_at":1789136623.2881675,"ingested_at":1789136623.2881675},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789113600,"funding_hourly_pct":-7.072e-05,"oi_usd":14317940.36716,"price":0.33842,"volume_24h_usd":2685236.1687499993,"observed_at":1789136623.2921834,"ingested_at":1789136623.2921834},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789114500,"funding_hourly_pct":9.681000000000002e-05,"oi_usd":14321657.3843,"price":0.33851,"volume_24h_usd":2674935.50205,"observed_at":1789136623.2958777,"ingested_at":1789136623.2958777},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789115400,"funding_hourly_pct":0.00025732,"oi_usd":14323255.68308,"price":0.33854,"volume_24h_usd":2667971.3186800005,"observed_at":1789136623.3020449,"ingested_at":1789136623.3020449},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789116300,"funding_hourly_pct":-2.4299999999999998e-05,"oi_usd":14323435.786360001,"price":0.33854,"volume_24h_usd":2441277.457120001,"observed_at":1789136623.3068907,"ingested_at":1789136623.3068907},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789117200,"funding_hourly_pct":-0.00129086,"oi_usd":14311309.73166,"price":0.338645,"volume_24h_usd":1932440.019560001,"observed_at":1789136623.3098443,"ingested_at":1789136623.3098443},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789118100,"funding_hourly_pct":-0.00031942,"oi_usd":14303550.42766,"price":0.33841,"volume_24h_usd":1876737.7355100005,"observed_at":1789136623.3140461,"ingested_at":1789136623.3140461},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789119000,"funding_hourly_pct":0.0004911599999999999,"oi_usd":14302867.867199998,"price":0.3384,"volume_24h_usd":1862855.0913500004,"observed_at":1789136623.3194137,"ingested_at":1789136623.3194137},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789119900,"funding_hourly_pct":0.00068831,"oi_usd":14305205.28752,"price":0.33848,"volume_24h_usd":1861073.8302600002,"observed_at":1789136623.3240678,"ingested_at":1789136623.3240678},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789120800,"funding_hourly_pct":0.00088476,"oi_usd":14300013.58292,"price":0.33842,"volume_24h_usd":1860366.3923600006,"observed_at":1789136623.3267188,"ingested_at":1789136623.3267188},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789121700,"funding_hourly_pct":0.00051274,"oi_usd":14295004.957580002,"price":0.338365,"volume_24h_usd":1863554.3570000005,"observed_at":1789136623.3316467,"ingested_at":1789136623.3316467},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789122600,"funding_hourly_pct":0.00043827000000000004,"oi_usd":14300336.442359999,"price":0.33801,"volume_24h_usd":1879746.2014199998,"observed_at":1789136623.6083786,"ingested_at":1789136623.6083786},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789123500,"funding_hourly_pct":7.225e-05,"oi_usd":14315580.9,"price":0.3375,"volume_24h_usd":1905916.383430001,"observed_at":1789136623.6121514,"ingested_at":1789136623.6121514},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789124400,"funding_hourly_pct":-0.00242784,"oi_usd":14304241.16528,"price":0.33704,"volume_24h_usd":1915789.818680001,"observed_at":1789136623.6166341,"ingested_at":1789136623.6166341},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789125300,"funding_hourly_pct":-0.00273815,"oi_usd":14472425.2497,"price":0.33627,"volume_24h_usd":2073074.894200001,"observed_at":1789136623.623038,"ingested_at":1789136623.623038},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789126200,"funding_hourly_pct":-0.00311824,"oi_usd":14457906.067839999,"price":0.33652,"volume_24h_usd":2088231.49074,"observed_at":1789136623.627368,"ingested_at":1789136623.627368},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789127100,"funding_hourly_pct":-0.00319323,"oi_usd":14442668.5444,"price":0.3362,"volume_24h_usd":2081215.172640001,"observed_at":1789136623.6294591,"ingested_at":1789136623.6294591},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789128000,"funding_hourly_pct":-0.00355605,"oi_usd":14474037.0555,"price":0.33561,"volume_24h_usd":2142880.90652,"observed_at":1789136623.636895,"ingested_at":1789136623.636895},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789128900,"funding_hourly_pct":-0.0041411500000000006,"oi_usd":14498439.55248,"price":0.33592,"volume_24h_usd":2154999.3183500003,"observed_at":1789136623.6399937,"ingested_at":1789136623.6399937},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789129800,"funding_hourly_pct":-0.0035606599999999998,"oi_usd":14419699.8666,"price":0.33635,"volume_24h_usd":2395778.9963900005,"observed_at":1789136623.6448963,"ingested_at":1789137067.1845531},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789130700,"funding_hourly_pct":-0.00339359,"oi_usd":14351514.768228,"price":0.336138,"volume_24h_usd":2368525.4204899995,"observed_at":1789136623.651341,"ingested_at":1789137943.63999},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789131600,"funding_hourly_pct":-0.00403968,"oi_usd":14326579.2592,"price":0.3358,"volume_24h_usd":2360060.8884799993,"observed_at":1789136623.652799,"ingested_at":1789138859.0972745},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789132500,"funding_hourly_pct":-0.00424448,"oi_usd":14321136.45824,"price":0.33584,"volume_24h_usd":1817823.3657900007,"observed_at":1789136623.659939,"ingested_at":1789139741.9097512},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789133400,"funding_hourly_pct":-0.00417267,"oi_usd":14320375.544200001,"price":0.33583,"volume_24h_usd":1796349.9223200004,"observed_at":1789136623.664218,"ingested_at":1789140643.859491},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789134300,"funding_hourly_pct":-0.0035170699999999997,"oi_usd":14270683.963008001,"price":0.337409,"volume_24h_usd":1895824.5494000001,"observed_at":1789136623.6681323,"ingested_at":1789141541.8641787},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":14232097.63584,"price":0.33664,"volume_24h_usd":1906129.7202600008,"observed_at":1789136623.6721773,"ingested_at":1789142626.6935189},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":14230223.944239998,"price":0.33668,"volume_24h_usd":1775543.0245500007,"observed_at":1789137067.2942002,"ingested_at":1789143348.8066082},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":14227646.40194,"price":0.33653,"volume_24h_usd":1777054.1314400001,"observed_at":1789137943.756084,"ingested_at":1789144246.8960378},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":14217552.795999998,"price":0.33623,"volume_24h_usd":1774352.9864600005,"observed_at":1789138859.2829447,"ingested_at":1789145149.7233887},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789138800,"funding_hourly_pct":-0.00029058,"oi_usd":14223543.913080001,"price":0.33606,"volume_24h_usd":1790242.13366,"observed_at":1789139742.1015294,"ingested_at":1789146086.7388704},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789139700,"funding_hourly_pct":-0.00086925,"oi_usd":14233819.51608,"price":0.33612,"volume_24h_usd":1794486.3027600008,"observed_at":1789140643.9666522,"ingested_at":1789146949.777825},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789140600,"funding_hourly_pct":-0.00054653,"oi_usd":14234528.5686,"price":0.33615,"volume_24h_usd":1788569.1129900008,"observed_at":1789141542.0534935,"ingested_at":1789147859.5258532},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789141500,"funding_hourly_pct":-0.00137041,"oi_usd":14253607.67534,"price":0.33517,"volume_24h_usd":1830945.7623100004,"observed_at":1789142626.8779047,"ingested_at":1789148767.9856465},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789142400,"funding_hourly_pct":-0.00712971,"oi_usd":14300583.9234,"price":0.33559,"volume_24h_usd":1796476.8403100006,"observed_at":1789143348.919354,"ingested_at":1789149653.6366382},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789143300,"funding_hourly_pct":-0.00679515,"oi_usd":14265522.595800001,"price":0.33543,"volume_24h_usd":1827246.33511,"observed_at":1789144247.0847063,"ingested_at":1789150543.6774325},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789144200,"funding_hourly_pct":-0.006678989999999999,"oi_usd":14294139.355980001,"price":0.33561,"volume_24h_usd":1782942.4158099995,"observed_at":1789145149.9103436,"ingested_at":1789151443.874506},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789145100,"funding_hourly_pct":-0.0061988,"oi_usd":14273247.184460001,"price":0.33589,"volume_24h_usd":1804252.1288200004,"observed_at":1789146086.9359715,"ingested_at":1789152343.3151486},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789146000,"funding_hourly_pct":-0.0026508499999999997,"oi_usd":14318472.672,"price":0.336,"volume_24h_usd":1846607.4235200002,"observed_at":1789146949.9697745,"ingested_at":1789153255.35712},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789146900,"funding_hourly_pct":-0.0019340000000000002,"oi_usd":14329202.8528,"price":0.33611,"volume_24h_usd":1851275.7512700001,"observed_at":1789147859.64202,"ingested_at":1789154146.0297806},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789147800,"funding_hourly_pct":-0.0017491800000000001,"oi_usd":14341751.196300002,"price":0.33645,"volume_24h_usd":1848679.5454500006,"observed_at":1789148768.0935564,"ingested_at":1789155064.2947607},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789148700,"funding_hourly_pct":-0.00186035,"oi_usd":14348709.66832,"price":0.33658,"volume_24h_usd":1850836.47174,"observed_at":1789149653.8258836,"ingested_at":1789155944.3015404},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789149600,"funding_hourly_pct":-0.003996319999999999,"oi_usd":14352486.719560001,"price":0.33626,"volume_24h_usd":1872037.59281,"observed_at":1789150543.8764303,"ingested_at":1789156859.5706685},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789150500,"funding_hourly_pct":-0.0035605000000000003,"oi_usd":14366469.504900001,"price":0.33645,"volume_24h_usd":1878321.78345,"observed_at":1789151443.9821768,"ingested_at":1789157744.0866628},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789151400,"funding_hourly_pct":-0.00368266,"oi_usd":14359038.73701,"price":0.336235,"volume_24h_usd":1871282.7084800003,"observed_at":1789152343.4270747,"ingested_at":1789158650.4224396},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789152300,"funding_hourly_pct":-0.0037391200000000003,"oi_usd":14363036.0274,"price":0.3363,"volume_24h_usd":1846956.2578999999,"observed_at":1789153255.4736743,"ingested_at":1789159554.957012},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789153200,"funding_hourly_pct":-0.00452608,"oi_usd":14357997.813339999,"price":0.33619,"volume_24h_usd":1850214.7640599997,"observed_at":1789154146.2331948,"ingested_at":1789160446.0745168},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789154100,"funding_hourly_pct":-0.00461172,"oi_usd":14371239.350159999,"price":0.33642,"volume_24h_usd":1851574.3699699997,"observed_at":1789155064.4850557,"ingested_at":1789161345.4878545},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789155000,"funding_hourly_pct":-0.00456381,"oi_usd":14378954.98338,"price":0.33657,"volume_24h_usd":1855623.1792999997,"observed_at":1789155944.5036104,"ingested_at":1789162249.0092173},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789155900,"funding_hourly_pct":-0.004305959999999999,"oi_usd":14381795.38432,"price":0.33664,"volume_24h_usd":1828669.5571599996,"observed_at":1789156859.7683263,"ingested_at":1789163143.2275257},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789156800,"funding_hourly_pct":-0.00305361,"oi_usd":14392090.093,"price":0.3371,"volume_24h_usd":1840445.8138599999,"observed_at":1789157744.2049937,"ingested_at":1789164057.5347152},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789157700,"funding_hourly_pct":-0.00325815,"oi_usd":14392397.72422,"price":0.33731,"volume_24h_usd":1845767.7509699995,"observed_at":1789158650.6113968,"ingested_at":1789164946.659188},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789158600,"funding_hourly_pct":-0.00293295,"oi_usd":14374930.3531,"price":0.33835,"volume_24h_usd":1904932.5057899996,"observed_at":1789159555.0640268,"ingested_at":1789165853.2269936},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789159500,"funding_hourly_pct":-0.00263699,"oi_usd":14315266.90825,"price":0.338275,"volume_24h_usd":1977696.1992399998,"observed_at":1789160446.263278,"ingested_at":1789166742.3624668},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789160400,"funding_hourly_pct":-0.0032139,"oi_usd":14352820.61196,"price":0.33834,"volume_24h_usd":2010096.5416999992,"observed_at":1789161345.693526,"ingested_at":1789167674.2840092},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789161300,"funding_hourly_pct":-0.00139595,"oi_usd":14362291.38168,"price":0.33858,"volume_24h_usd":2009456.9841599998,"observed_at":1789162249.207962,"ingested_at":1789168542.8393295},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789162200,"funding_hourly_pct":-0.00076926,"oi_usd":14339324.02,"price":0.338125,"volume_24h_usd":2018533.3350699993,"observed_at":1789163143.335613,"ingested_at":1789169469.7961612},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789163100,"funding_hourly_pct":-0.0004672,"oi_usd":14338414.763400001,"price":0.33817,"volume_24h_usd":2023692.1310099994,"observed_at":1789164057.8111546,"ingested_at":1789170352.992067},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789164000,"funding_hourly_pct":0.00109775,"oi_usd":14329238.1606,"price":0.33795,"volume_24h_usd":1988686.693019999,"observed_at":1789164946.7713566,"ingested_at":1789171260.0134418},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789164900,"funding_hourly_pct":0.0008132899999999999,"oi_usd":14272299.2706,"price":0.33805,"volume_24h_usd":2019033.133259999,"observed_at":1789165853.3377547,"ingested_at":1789172148.7144573},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789165800,"funding_hourly_pct":0.0005748,"oi_usd":14269099.48346,"price":0.33797,"volume_24h_usd":2011388.591179999,"observed_at":1789166742.5645642,"ingested_at":1789173053.0565436},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789166700,"funding_hourly_pct":0.00041365,"oi_usd":14291928.63696,"price":0.33816,"volume_24h_usd":2021416.7215099998,"observed_at":1789167674.4000611,"ingested_at":1789173946.9625564},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789167600,"funding_hourly_pct":0.00102481,"oi_usd":14262641.50998,"price":0.33833,"volume_24h_usd":2091195.6413699996,"observed_at":1789168543.0255797,"ingested_at":1789174855.3247752},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":14280553.006719999,"price":0.33824,"volume_24h_usd":2085349.6250299988,"observed_at":1789169469.9994488,"ingested_at":1789175746.6056254},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":14285297.1588,"price":0.33828,"volume_24h_usd":2080675.670779999,"observed_at":1789170353.0969753,"ingested_at":1789176664.5327148},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":14346080.80328,"price":0.33853,"volume_24h_usd":2075651.794589999,"observed_at":1789171260.2072258,"ingested_at":1789177547.2402256},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":14344497.53824,"price":0.33842,"volume_24h_usd":2090271.4140099997,"observed_at":1789172148.822274,"ingested_at":1789178456.1286967},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":14316184.6293,"price":0.33855,"volume_24h_usd":2093731.318479999,"observed_at":1789173053.2551432,"ingested_at":1789179352.4803228},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":14328686.712480001,"price":0.33889,"volume_24h_usd":2086328.4064399984,"observed_at":1789173947.1474655,"ingested_at":1789180259.153458},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":14323888.8864,"price":0.33885,"volume_24h_usd":2077028.0793999988,"observed_at":1789174855.442101,"ingested_at":1789181140.7779264},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":14320487.2929,"price":0.33879,"volume_24h_usd":2064161.7637199992,"observed_at":1789175746.7884507,"ingested_at":1789182048.9024434},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":14321838.166199999,"price":0.33885,"volume_24h_usd":2062517.8939499988,"observed_at":1789176664.7203941,"ingested_at":1789182944.5613446},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":14320974.54914,"price":0.33883,"volume_24h_usd":2063537.4527499988,"observed_at":1789177547.4254708,"ingested_at":1789183849.1284378},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":14354588.075180002,"price":0.33889,"volume_24h_usd":2083103.585589999,"observed_at":1789178456.312498,"ingested_at":1789184747.4864757},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":14367826.60404,"price":0.33922,"volume_24h_usd":2083227.122909999,"observed_at":1789179352.6709967,"ingested_at":1789185664.922436},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":14297135.797158,"price":0.339393,"volume_24h_usd":2127227.594229999,"observed_at":1789180259.2670329,"ingested_at":1789186546.2242603},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":14286978.421163999,"price":0.339147,"volume_24h_usd":2128177.319339999,"observed_at":1789181140.8819206,"ingested_at":1789187463.9055626},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":14287705.835,"price":0.33917,"volume_24h_usd":2127897.1652599988,"observed_at":1789182049.005895,"ingested_at":1789188341.4291005},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789182000,"funding_hourly_pct":0.0008223999999999999,"oi_usd":14309196.81004,"price":0.33938,"volume_24h_usd":2124989.4877399993,"observed_at":1789182944.6699505,"ingested_at":1789189256.007924},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":14315815.325000001,"price":0.3395,"volume_24h_usd":2096382.787939999,"observed_at":1789183849.321876,"ingested_at":1789190147.699856},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":14309276.90376,"price":0.33934,"volume_24h_usd":2096970.7425799994,"observed_at":1789184747.6715186,"ingested_at":1789191056.7156718},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":14315781.12228,"price":0.33946,"volume_24h_usd":2098975.652129999,"observed_at":1789185665.0315392,"ingested_at":1789191948.2404702},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":14377923.84108,"price":0.33954,"volume_24h_usd":2143341.282269999,"observed_at":1789186546.4074824,"ingested_at":1789192858.9253151},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":14371041.5255,"price":0.33935,"volume_24h_usd":2143148.2413899982,"observed_at":1789187464.0212486,"ingested_at":1789193750.197872},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":14394163.230999999,"price":0.33985,"volume_24h_usd":2047708.263049999,"observed_at":1789188341.6242497,"ingested_at":1789194649.142625},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":14381011.23422,"price":0.34031,"volume_24h_usd":2085597.5787099993,"observed_at":1789189256.1172473,"ingested_at":1789195547.702501},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789189200,"funding_hourly_pct":0.00117834,"oi_usd":14361623.99444,"price":0.34066,"volume_24h_usd":2132557.133239999,"observed_at":1789190147.8113039,"ingested_at":1789196456.8445215},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789190100,"funding_hourly_pct":0.00109807,"oi_usd":14358500.05952,"price":0.34136,"volume_24h_usd":2161536.079199999,"observed_at":1789191056.9051466,"ingested_at":1789197348.2404664},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":14517329.04752,"price":0.34372,"volume_24h_usd":2284465.2952499976,"observed_at":1789191948.3530996,"ingested_at":1789198262.2063985},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":14518560.44848,"price":0.34364,"volume_24h_usd":2286004.0982799986,"observed_at":1789192859.1171813,"ingested_at":1789199146.092057},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":14510565.89712,"price":0.34316,"volume_24h_usd":2311959.1723399987,"observed_at":1789193750.3951747,"ingested_at":1789200059.5190349},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":14626711.84536,"price":0.34196,"volume_24h_usd":2451742.1615199987,"observed_at":1789194649.3256192,"ingested_at":1789200948.4494028},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":14573287.113828,"price":0.340941,"volume_24h_usd":2448574.8061699993,"observed_at":1789195547.8096602,"ingested_at":1789201891.1856112},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":14500851.866524,"price":0.339974,"volume_24h_usd":2475748.1331099994,"observed_at":1789196457.036661,"ingested_at":1789202747.3313303},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789196400,"funding_hourly_pct":0.0012213,"oi_usd":14440477.0128,"price":0.33872,"volume_24h_usd":2495297.1086500003,"observed_at":1789197348.3525836,"ingested_at":1789203658.9693353},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789197300,"funding_hourly_pct":0.00100303,"oi_usd":14458753.58,"price":0.33925,"volume_24h_usd":2499757.4778899997,"observed_at":1789198262.420415,"ingested_at":1789204551.2302482},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789198200,"funding_hourly_pct":0.00099625,"oi_usd":14453485.6704,"price":0.3392,"volume_24h_usd":2513408.8575499994,"observed_at":1789199146.2013927,"ingested_at":1789205465.32069},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789199100,"funding_hourly_pct":0.0010581899999999999,"oi_usd":14458115.83776,"price":0.33936,"volume_24h_usd":2515569.2304100003,"observed_at":1789200059.632042,"ingested_at":1789206347.3889458},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":14460976.60644,"price":0.33943,"volume_24h_usd":2517044.150149999,"observed_at":1789200948.6455464,"ingested_at":1789207267.6915822},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":14457562.37564,"price":0.33934,"volume_24h_usd":2517356.6576699996,"observed_at":1789201891.2974315,"ingested_at":1789208173.636116},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789201800,"funding_hourly_pct":0.00105523,"oi_usd":14456165.652199998,"price":0.33934,"volume_24h_usd":2521335.6147099994,"observed_at":1789202747.5118902,"ingested_at":1789209049.1764765},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789202700,"funding_hourly_pct":0.0011168,"oi_usd":14458408.30036,"price":0.33926,"volume_24h_usd":2533982.520909999,"observed_at":1789203659.0786889,"ingested_at":1789209977.1291506},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789203600,"funding_hourly_pct":0.00101468,"oi_usd":14463430.5376,"price":0.3394,"volume_24h_usd":2526036.96757,"observed_at":1789204551.339169,"ingested_at":1789210551.3750758},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":14460344.444360001,"price":0.33938,"volume_24h_usd":2523367.4480399988,"observed_at":1789205465.508078,"ingested_at":1789210551.3814325},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":14460784.176959999,"price":0.33946,"volume_24h_usd":2526632.86305,"observed_at":1789206347.4978673,"ingested_at":1789210551.4657927},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":14460392.440119999,"price":0.33946,"volume_24h_usd":2523756.2130500004,"observed_at":1789207267.8861105,"ingested_at":1789210551.4711783},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":14462459.634000001,"price":0.3395,"volume_24h_usd":2520612.7560899993,"observed_at":1789208173.7430801,"ingested_at":1789210551.481655},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":14454750.347399998,"price":0.33935,"volume_24h_usd":2515225.2421699995,"observed_at":1789209049.2865274,"ingested_at":1789210551.5586493},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":14468351.699339999,"price":0.33957,"volume_24h_usd":2496433.427589998,"observed_at":1789209977.3334856,"ingested_at":1789210551.5690591},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":14465634.9064,"price":0.33953,"volume_24h_usd":2458064.36788,"observed_at":1789210860.3984041,"ingested_at":1789210860.3984041},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":14445669.396639999,"price":0.34036,"volume_24h_usd":2519880.0480699996,"observed_at":1789211749.6831708,"ingested_at":1789211749.6831708},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":14447368.834640002,"price":0.34039,"volume_24h_usd":2347759.7873199997,"observed_at":1789212652.9051247,"ingested_at":1789212652.9051247},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":14463933.90914,"price":0.34079,"volume_24h_usd":2330689.0332199996,"observed_at":1789213559.6394258,"ingested_at":1789213559.6394258},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":14490451.636179999,"price":0.34073,"volume_24h_usd":2355161.1898,"observed_at":1789214460.1629229,"ingested_at":1789214460.1629229},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":14496950.455400001,"price":0.34093,"volume_24h_usd":2296331.5101199993,"observed_at":1789215354.259162,"ingested_at":1789215354.259162},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":14494644.381760001,"price":0.34088,"volume_24h_usd":2280216.043849999,"observed_at":1789216291.221744,"ingested_at":1789216291.221744},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":14491545.78352,"price":0.34099,"volume_24h_usd":2003450.406750001,"observed_at":1789217151.7857137,"ingested_at":1789217151.7857137},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":14490550.41728,"price":0.34096,"volume_24h_usd":1955738.2761800003,"observed_at":1789218067.094892,"ingested_at":1789218067.094892},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":14499915.483420001,"price":0.34077,"volume_24h_usd":1932048.1296000008,"observed_at":1789218955.905131,"ingested_at":1789218955.905131},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":14498895.479999999,"price":0.3404,"volume_24h_usd":1932809.8729600005,"observed_at":1789219878.8641298,"ingested_at":1789219878.8641298},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":14453157.07966,"price":0.34021,"volume_24h_usd":1957834.3642700007,"observed_at":1789220754.443057,"ingested_at":1789220754.443057},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":14456055.14168,"price":0.34036,"volume_24h_usd":1840848.688870001,"observed_at":1789221685.4329808,"ingested_at":1789221685.4329808},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789221600,"funding_hourly_pct":-0.00042049000000000003,"oi_usd":14394181.036319999,"price":0.33912,"volume_24h_usd":1804437.9342800013,"observed_at":1789222589.5547183,"ingested_at":1789222589.5547183},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789222500,"funding_hourly_pct":-2.319e-05,"oi_usd":14373880.30972,"price":0.33949,"volume_24h_usd":1847801.3122999994,"observed_at":1789223493.5446353,"ingested_at":1789223493.5446353},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789223400,"funding_hourly_pct":0.00047442000000000003,"oi_usd":14379195.35192,"price":0.33964,"volume_24h_usd":1844432.6282800008,"observed_at":1789224365.628763,"ingested_at":1789224365.628763},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789224300,"funding_hourly_pct":0.0007077899999999999,"oi_usd":14377078.51034,"price":0.339605,"volume_24h_usd":1838760.9013400008,"observed_at":1789225269.961299,"ingested_at":1789225269.961299},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789225200,"funding_hourly_pct":0.0005559,"oi_usd":14380841.4562,"price":0.3397,"volume_24h_usd":1820212.4068900007,"observed_at":1789226175.5235693,"ingested_at":1789226175.5235693},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789226100,"funding_hourly_pct":0.0005204399999999999,"oi_usd":14386838.90193,"price":0.339735,"volume_24h_usd":1819216.6642900007,"observed_at":1789227075.45353,"ingested_at":1789227075.45353},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789227000,"funding_hourly_pct":0.00016639,"oi_usd":14384931.91746,"price":0.33969,"volume_24h_usd":1815376.1858200007,"observed_at":1789227974.3690138,"ingested_at":1789227974.3690138},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789227900,"funding_hourly_pct":0.00027944,"oi_usd":14388816.657159999,"price":0.33979,"volume_24h_usd":1769862.9883400006,"observed_at":1789228860.2011046,"ingested_at":1789228860.2011046},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":14405617.809299998,"price":0.34017,"volume_24h_usd":1747628.4085400004,"observed_at":1789229793.0981977,"ingested_at":1789229793.0981977},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":14410480.96976,"price":0.34028,"volume_24h_usd":1713250.0737900003,"observed_at":1789230672.2420294,"ingested_at":1789230672.2420294},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":14405442.6432,"price":0.34016,"volume_24h_usd":1690106.4944100005,"observed_at":1789231555.4031146,"ingested_at":1789231555.4031146},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":14410830.87314,"price":0.34021,"volume_24h_usd":1669209.7368100001,"observed_at":1789232481.5768843,"ingested_at":1789232481.5768843},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789232400,"funding_hourly_pct":0.00123964,"oi_usd":14399949.5041,"price":0.33997,"volume_24h_usd":1628731.4741300005,"observed_at":1789233381.445346,"ingested_at":1789233381.445346},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789233300,"funding_hourly_pct":0.00046367,"oi_usd":14395578.8616,"price":0.33961,"volume_24h_usd":1631012.0227300005,"observed_at":1789234294.5999963,"ingested_at":1789234294.5999963},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789234200,"funding_hourly_pct":0.00037271,"oi_usd":14407618.27482,"price":0.33993,"volume_24h_usd":1634029.6737000009,"observed_at":1789235165.0534902,"ingested_at":1789235165.0534902},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789235100,"funding_hourly_pct":0.00044002,"oi_usd":14406494.58642,"price":0.33991,"volume_24h_usd":1628527.8663800005,"observed_at":1789236069.1136413,"ingested_at":1789236069.1136413},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789236000,"funding_hourly_pct":0.00024366999999999998,"oi_usd":14395726.7244,"price":0.33972,"volume_24h_usd":1604356.5592600007,"observed_at":1789236960.350565,"ingested_at":1789236960.350565},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789236900,"funding_hourly_pct":0.00021286,"oi_usd":14395745.03882,"price":0.339805,"volume_24h_usd":1606765.6575000007,"observed_at":1789237866.7740393,"ingested_at":1789237866.7740393},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789237800,"funding_hourly_pct":-0.00028332,"oi_usd":14387776.431400001,"price":0.33965,"volume_24h_usd":1606275.0456000003,"observed_at":1789238772.6708994,"ingested_at":1789238772.6708994},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789238700,"funding_hourly_pct":-0.00065923,"oi_usd":14384086.045559999,"price":0.33957,"volume_24h_usd":1604671.2175200002,"observed_at":1789239686.8067958,"ingested_at":1789239686.8067958},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789239600,"funding_hourly_pct":0.00018653,"oi_usd":14387251.188719999,"price":0.33963,"volume_24h_usd":1601346.2372900005,"observed_at":1789240559.9661858,"ingested_at":1789240559.9661858},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789240500,"funding_hourly_pct":0.00011711000000000001,"oi_usd":14382309.0396,"price":0.33951,"volume_24h_usd":1598430.1990500006,"observed_at":1789241468.7944503,"ingested_at":1789241468.7944503},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789241400,"funding_hourly_pct":-0.00024103000000000001,"oi_usd":14368654.14976,"price":0.33938,"volume_24h_usd":1605418.0221300009,"observed_at":1789242366.0641387,"ingested_at":1789242366.0641387},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789242300,"funding_hourly_pct":-0.0005873300000000001,"oi_usd":14374688.295920001,"price":0.33949,"volume_24h_usd":1606813.9563900004,"observed_at":1789243272.9661233,"ingested_at":1789243272.9661233},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789243200,"funding_hourly_pct":0.00017977,"oi_usd":14375650.28124,"price":0.33954,"volume_24h_usd":1594248.6000100006,"observed_at":1789244166.1473215,"ingested_at":1789244166.1473215},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789244100,"funding_hourly_pct":4.16e-05,"oi_usd":14379410.49054,"price":0.33963,"volume_24h_usd":1584954.0143000004,"observed_at":1789245083.9443808,"ingested_at":1789245083.9443808},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789245000,"funding_hourly_pct":0.00026745,"oi_usd":14382275.388799999,"price":0.33968,"volume_24h_usd":1526172.5337800009,"observed_at":1789245973.3983004,"ingested_at":1789245973.3983004},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789245900,"funding_hourly_pct":0.00051293,"oi_usd":14383137.1488,"price":0.3397,"volume_24h_usd":1452280.4926600002,"observed_at":1789246881.8588912,"ingested_at":1789246881.8588912},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":14384190.622179998,"price":0.33973,"volume_24h_usd":1418886.6704800006,"observed_at":1789247798.818819,"ingested_at":1789247798.818819},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":14390342.60392,"price":0.33986,"volume_24h_usd":1419292.6681000004,"observed_at":1789248668.6373742,"ingested_at":1789248668.6373742},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":14389449.546239998,"price":0.33984,"volume_24h_usd":1408621.1771700007,"observed_at":1789249560.1775765,"ingested_at":1789249560.1775765},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":14376965.3256,"price":0.33955,"volume_24h_usd":1403095.8153300004,"observed_at":1789250483.7852657,"ingested_at":1789250483.7852657},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":14386354.515120002,"price":0.33978,"volume_24h_usd":1399859.2938600006,"observed_at":1789251401.779704,"ingested_at":1789251401.779704},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":14345861.39262,"price":0.33981,"volume_24h_usd":1402615.0069000002,"observed_at":1789252266.2719097,"ingested_at":1789252266.2719097},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":14347193.2422,"price":0.33985,"volume_24h_usd":1402252.5493799997,"observed_at":1789253163.5780373,"ingested_at":1789253163.5780373},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":14346990.76764,"price":0.33987,"volume_24h_usd":1392330.1350600002,"observed_at":1789254081.043895,"ingested_at":1789254081.043895},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":14343089.1628,"price":0.3398,"volume_24h_usd":1315432.3802,"observed_at":1789254966.9901905,"ingested_at":1789254966.9901905},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":14346592.683279999,"price":0.33956,"volume_24h_usd":1292342.02916,"observed_at":1789255889.0091047,"ingested_at":1789255889.0091047},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":14357094.445440002,"price":0.33972,"volume_24h_usd":1283000.7313699997,"observed_at":1789256762.793536,"ingested_at":1789256762.793536},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":14372547.13752,"price":0.33974,"volume_24h_usd":1258595.81525,"observed_at":1789257686.140909,"ingested_at":1789257686.140909},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":14380803.84052,"price":0.33982,"volume_24h_usd":1231987.90783,"observed_at":1789258580.178816,"ingested_at":1789258580.178816},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":14404537.235879999,"price":0.34002,"volume_24h_usd":1207222.38485,"observed_at":1789259487.9478233,"ingested_at":1789259487.9478233},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":14399305.57072,"price":0.33992,"volume_24h_usd":1196248.0718899998,"observed_at":1789260384.2142804,"ingested_at":1789260384.2142804},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":14408370.058519999,"price":0.34007,"volume_24h_usd":1192067.2875299999,"observed_at":1789261288.0232599,"ingested_at":1789261288.0232599},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":14416710.816000002,"price":0.34028,"volume_24h_usd":1190377.8918499998,"observed_at":1789262169.0556133,"ingested_at":1789262169.0556133},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":14412914.31918,"price":0.34021,"volume_24h_usd":1188839.8290500003,"observed_at":1789263091.7667723,"ingested_at":1789263091.7667723},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":14410424.62656,"price":0.34016,"volume_24h_usd":1187417.7298599996,"observed_at":1789263972.599765,"ingested_at":1789263972.599765},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":14408489.61036,"price":0.34058,"volume_24h_usd":1195710.6033399997,"observed_at":1789264890.911925,"ingested_at":1789264890.911925},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":14404538.496960001,"price":0.34038,"volume_24h_usd":1182025.7199600001,"observed_at":1789265766.7731767,"ingested_at":1789265766.7731767},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":14394365.61216,"price":0.34014,"volume_24h_usd":1161762.84528,"observed_at":1789266668.393448,"ingested_at":1789266668.393448},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":14397037.42982,"price":0.34019,"volume_24h_usd":1161356.0248199995,"observed_at":1789267566.3519278,"ingested_at":1789267566.3519278},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":14404547.440000001,"price":0.34,"volume_24h_usd":1167722.5837499993,"observed_at":1789268486.2960284,"ingested_at":1789268486.2960284},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":14403420.41672,"price":0.33986,"volume_24h_usd":1154933.6285199993,"observed_at":1789269368.2618327,"ingested_at":1789269368.2618327},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":14404162.66296,"price":0.33988,"volume_24h_usd":1148705.3550999996,"observed_at":1789270277.6938138,"ingested_at":1789270277.6938138},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":14401467.2214,"price":0.33981,"volume_24h_usd":1147640.4135999994,"observed_at":1789271169.3610387,"ingested_at":1789271169.3610387},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":14376490.58076,"price":0.33926,"volume_24h_usd":1146145.6230499994,"observed_at":1789272084.9607198,"ingested_at":1789272084.9607198},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789272000,"funding_hourly_pct":0.00031483,"oi_usd":14380671.932256,"price":0.339333,"volume_24h_usd":1099751.3493199998,"observed_at":1789272961.0419362,"ingested_at":1789272961.0419362},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789272900,"funding_hourly_pct":4.497e-05,"oi_usd":14371556.984639999,"price":0.33912,"volume_24h_usd":1099066.87928,"observed_at":1789273873.734352,"ingested_at":1789273873.734352},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789273800,"funding_hourly_pct":-9.404e-05,"oi_usd":14371230.7512,"price":0.33912,"volume_24h_usd":1092190.6689599995,"observed_at":1789274786.6680796,"ingested_at":1789274786.6680796},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789274700,"funding_hourly_pct":-0.00012836,"oi_usd":14373925.632,"price":0.3392,"volume_24h_usd":1051506.2077900001,"observed_at":1789275680.3728192,"ingested_at":1789275680.3728192},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789275600,"funding_hourly_pct":-0.00107929,"oi_usd":14384171.74376,"price":0.33943,"volume_24h_usd":1006327.9922399998,"observed_at":1789276563.7018738,"ingested_at":1789276563.7018738},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789276500,"funding_hourly_pct":-0.00036908,"oi_usd":14388905.254879998,"price":0.33956,"volume_24h_usd":977578.8686199998,"observed_at":1789277472.461877,"ingested_at":1789277472.461877},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789277400,"funding_hourly_pct":-9.253999999999999e-05,"oi_usd":14379390.393900001,"price":0.33933,"volume_24h_usd":853787.2329699999,"observed_at":1789278368.045459,"ingested_at":1789278368.045459},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789278300,"funding_hourly_pct":-0.00012107999999999999,"oi_usd":14377175.704640001,"price":0.33932,"volume_24h_usd":852418.0389499998,"observed_at":1789279283.845595,"ingested_at":1789279283.845595},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789279200,"funding_hourly_pct":0.00042254999999999994,"oi_usd":14378019.72228,"price":0.33934,"volume_24h_usd":825304.8950099999,"observed_at":1789280166.1786616,"ingested_at":1789280166.1786616},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789280100,"funding_hourly_pct":0.00093105,"oi_usd":14396782.06384,"price":0.33958,"volume_24h_usd":697110.39146,"observed_at":1789281073.0872695,"ingested_at":1789281073.0872695},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789281000,"funding_hourly_pct":0.00111389,"oi_usd":14404785.54144,"price":0.33978,"volume_24h_usd":683578.8126499999,"observed_at":1789281973.407561,"ingested_at":1789281973.407561},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789281900,"funding_hourly_pct":0.00107814,"oi_usd":14398819.8115,"price":0.33965,"volume_24h_usd":653331.7637599998,"observed_at":1789282873.7770631,"ingested_at":1789282873.7770631},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789282800,"funding_hourly_pct":0.00057949,"oi_usd":14399998.53248,"price":0.33968,"volume_24h_usd":631890.9526900001,"observed_at":1789283775.7903247,"ingested_at":1789283775.7903247},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789283700,"funding_hourly_pct":0.00033816,"oi_usd":14399799.0885,"price":0.33987,"volume_24h_usd":668017.1085899998,"observed_at":1789284667.2411287,"ingested_at":1789284667.2411287},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789284600,"funding_hourly_pct":0.0006311,"oi_usd":14398753.245099999,"price":0.33985,"volume_24h_usd":654229.70746,"observed_at":1789285564.282577,"ingested_at":1789285564.282577},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789285500,"funding_hourly_pct":0.00062108,"oi_usd":14392535.223576,"price":0.339686,"volume_24h_usd":652429.98288,"observed_at":1789286494.8656855,"ingested_at":1789286494.8656855},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789286400,"funding_hourly_pct":0.00034799,"oi_usd":14399565.84108,"price":0.33978,"volume_24h_usd":654621.0520400003,"observed_at":1789287365.0785062,"ingested_at":1789287365.0785062},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789287300,"funding_hourly_pct":7.4e-05,"oi_usd":14395452.5214,"price":0.33965,"volume_24h_usd":655271.0208300002,"observed_at":1789288270.571078,"ingested_at":1789288270.571078},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789288200,"funding_hourly_pct":0.00062649,"oi_usd":14434944.517,"price":0.3395,"volume_24h_usd":691952.9747800004,"observed_at":1789289166.8549383,"ingested_at":1789289166.8549383},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789289100,"funding_hourly_pct":0.0010965999999999999,"oi_usd":14437199.2686,"price":0.33949,"volume_24h_usd":679762.2715299998,"observed_at":1789290086.5567503,"ingested_at":1789290086.5567503},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":14441562.0556,"price":0.33961,"volume_24h_usd":679005.0113599999,"observed_at":1789290987.9673576,"ingested_at":1789290987.9673576},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789290900,"funding_hourly_pct":0.0008643,"oi_usd":14447828.07996,"price":0.33962,"volume_24h_usd":685065.9931999998,"observed_at":1789291872.1947486,"ingested_at":1789291872.1947486},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789291800,"funding_hourly_pct":0.00062369,"oi_usd":14460451.06016,"price":0.33992,"volume_24h_usd":684988.2998300001,"observed_at":1789292764.490512,"ingested_at":1789292764.490512},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789292700,"funding_hourly_pct":0.00056574,"oi_usd":14467644.65714,"price":0.340007,"volume_24h_usd":687159.1249099999,"observed_at":1789293710.0662127,"ingested_at":1789293710.0662127},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789293600,"funding_hourly_pct":0.0012127099999999999,"oi_usd":14479824.46428,"price":0.34002,"volume_24h_usd":706409.6783899999,"observed_at":1789294641.9877892,"ingested_at":1789294641.9877892},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789294500,"funding_hourly_pct":0.00091591,"oi_usd":14487615.094400002,"price":0.34016,"volume_24h_usd":709808.6374,"observed_at":1789295473.0724566,"ingested_at":1789295473.0724566},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789295400,"funding_hourly_pct":0.0007902,"oi_usd":14485415.63758,"price":0.34007,"volume_24h_usd":708795.10574,"observed_at":1789296378.3419151,"ingested_at":1789296378.3419151},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789296300,"funding_hourly_pct":0.00079031,"oi_usd":14482064.040000001,"price":0.34,"volume_24h_usd":710487.1189400001,"observed_at":1789297293.570182,"ingested_at":1789297293.570182},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789297200,"funding_hourly_pct":0.00114328,"oi_usd":14488077.62506,"price":0.340145,"volume_24h_usd":628969.4488100002,"observed_at":1789298194.46626,"ingested_at":1789298194.46626},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":14237043.02748,"price":0.340745,"volume_24h_usd":837523.1806800001,"observed_at":1789299072.8824115,"ingested_at":1789299072.8824115},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":14243680.85544,"price":0.34094,"volume_24h_usd":832931.4023399998,"observed_at":1789299994.6458714,"ingested_at":1789299994.6458714},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":14229422.7056,"price":0.34066,"volume_24h_usd":809836.1070300001,"observed_at":1789300877.8756654,"ingested_at":1789300877.8756654},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":14239048.1454,"price":0.34086,"volume_24h_usd":805971.4086099999,"observed_at":1789301802.2317712,"ingested_at":1789301802.2317712},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":14235756.713280002,"price":0.34077,"volume_24h_usd":807054.5560900002,"observed_at":1789302688.776208,"ingested_at":1789302688.776208},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":14230578.807,"price":0.34065,"volume_24h_usd":801637.8579400001,"observed_at":1789303565.467139,"ingested_at":1789303565.467139},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":14233132.684207998,"price":0.340759,"volume_24h_usd":802537.75643,"observed_at":1789304492.1453643,"ingested_at":1789304492.1453643},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":14237213.833899999,"price":0.34085,"volume_24h_usd":791064.7590300001,"observed_at":1789305367.2610862,"ingested_at":1789305367.2610862},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":14223057.75268,"price":0.34051,"volume_24h_usd":780607.3320900002,"observed_at":1789306268.8638027,"ingested_at":1789306268.8638027},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":14224103.8004,"price":0.34054,"volume_24h_usd":751377.7381299998,"observed_at":1789307164.32435,"ingested_at":1789307164.32435},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":14230090.4529,"price":0.34071,"volume_24h_usd":750267.8571000003,"observed_at":1789308072.6444619,"ingested_at":1789308072.6444619},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":14240437.11396,"price":0.34106,"volume_24h_usd":734315.3222200002,"observed_at":1789308965.7004175,"ingested_at":1789308965.7004175},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":14229218.6263,"price":0.34091,"volume_24h_usd":690545.6268300001,"observed_at":1789309878.6412926,"ingested_at":1789309878.6412926},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":14223697.82856,"price":0.34078,"volume_24h_usd":688729.7214300002,"observed_at":1789310764.2322605,"ingested_at":1789310764.2322605},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":14222715.700600002,"price":0.34078,"volume_24h_usd":688895.0193299999,"observed_at":1789311670.811174,"ingested_at":1789311670.811174},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":14223029.608959999,"price":0.34084,"volume_24h_usd":693166.18247,"observed_at":1789312569.4603362,"ingested_at":1789312569.4603362},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":14225309.75224,"price":0.34091,"volume_24h_usd":692046.90322,"observed_at":1789313471.3610797,"ingested_at":1789313471.3610797},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":14236342.44234,"price":0.34117,"volume_24h_usd":692709.7139,"observed_at":1789314399.4585907,"ingested_at":1789314399.4585907},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":14236934.98128,"price":0.34122,"volume_24h_usd":695367.2789,"observed_at":1789315272.5994368,"ingested_at":1789315272.5994368},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":14206705.289280001,"price":0.34098,"volume_24h_usd":726152.5848200001,"observed_at":1789316168.3855026,"ingested_at":1789316168.3855026},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":14215431.602319999,"price":0.34123,"volume_24h_usd":726855.6471699999,"observed_at":1789317083.564325,"ingested_at":1789317083.564325},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":14214932.724059999,"price":0.34123,"volume_24h_usd":726996.4451799999,"observed_at":1789317968.7748775,"ingested_at":1789317968.7748775},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":14200153.37744,"price":0.34088,"volume_24h_usd":725239.70693,"observed_at":1789318897.263946,"ingested_at":1789318897.263946},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789318800,"funding_hourly_pct":0.00124411,"oi_usd":14209692.949760001,"price":0.34111,"volume_24h_usd":723786.7514600002,"observed_at":1789319802.515402,"ingested_at":1789319802.515402},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789319700,"funding_hourly_pct":0.00120431,"oi_usd":14199888.8526,"price":0.34089,"volume_24h_usd":715582.0055600001,"observed_at":1789320681.6293354,"ingested_at":1789320681.6293354},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":14199979.5056,"price":0.3409,"volume_24h_usd":711893.29467,"observed_at":1789321571.9142103,"ingested_at":1789321571.9142103},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789321500,"funding_hourly_pct":0.00117722,"oi_usd":14208814.598000001,"price":0.341,"volume_24h_usd":721091.2561700003,"observed_at":1789322475.5538857,"ingested_at":1789322475.5538857},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789322400,"funding_hourly_pct":0.0011974,"oi_usd":14197238.97822,"price":0.34137,"volume_24h_usd":735268.0765400003,"observed_at":1789323368.1565526,"ingested_at":1789323368.1565526},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":14196669.354899999,"price":0.34135,"volume_24h_usd":727700.48882,"observed_at":1789324286.6708508,"ingested_at":1789324286.6708508},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":14199778.66268,"price":0.34142,"volume_24h_usd":726725.6408200001,"observed_at":1789325169.4039867,"ingested_at":1789325169.4039867},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":14202051.43896,"price":0.34148,"volume_24h_usd":726657.30295,"observed_at":1789326075.6901956,"ingested_at":1789326075.6901956},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":14210229.856900001,"price":0.34111,"volume_24h_usd":776109.9722500006,"observed_at":1789326970.5025368,"ingested_at":1789326970.5025368},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":14179053.31392,"price":0.34144,"volume_24h_usd":903087.6577799999,"observed_at":1789327887.096021,"ingested_at":1789327887.096021},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":14166856.9032,"price":0.34115,"volume_24h_usd":890901.21445,"observed_at":1789328770.7869453,"ingested_at":1789328770.7869453},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":14149963.9626,"price":0.34105,"volume_24h_usd":905613.1363299999,"observed_at":1789329683.5388188,"ingested_at":1789329683.5388188},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":14160972.59468,"price":0.34129,"volume_24h_usd":909529.0692500001,"observed_at":1789330570.6232696,"ingested_at":1789330570.6232696},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":14174052.06042,"price":0.34131,"volume_24h_usd":917649.4667499999,"observed_at":1789331491.424486,"ingested_at":1789331491.424486},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":14172973.03366,"price":0.34129,"volume_24h_usd":917946.6897999999,"observed_at":1789332398.981004,"ingested_at":1789332398.981004},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":14173330.9718,"price":0.3413,"volume_24h_usd":917972.0672799998,"observed_at":1789333314.404657,"ingested_at":1789333314.404657},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":14172844.9606,"price":0.3413,"volume_24h_usd":918127.0643499999,"observed_at":1789334173.5809488,"ingested_at":1789334173.5809488},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":14172672.01588,"price":0.34129,"volume_24h_usd":917652.8523999999,"observed_at":1789335097.9422605,"ingested_at":1789335097.9422605},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":14170796.670939999,"price":0.34123,"volume_24h_usd":918767.5365399999,"observed_at":1789335970.159679,"ingested_at":1789335970.159679},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":14174532.6249,"price":0.34131,"volume_24h_usd":918365.2553999999,"observed_at":1789336880.0295537,"ingested_at":1789336880.0295537},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":14138855.761599999,"price":0.3404,"volume_24h_usd":920544.5957999999,"observed_at":1789337773.3076422,"ingested_at":1789337773.3076422},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":14126883.822,"price":0.33975,"volume_24h_usd":895479.2900100001,"observed_at":1789338700.6256433,"ingested_at":1789338700.6256433},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":14130826.87206,"price":0.33959,"volume_24h_usd":903038.76541,"observed_at":1789339572.6997027,"ingested_at":1789339572.6997027},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":14127703.30074,"price":0.33947,"volume_24h_usd":904884.9150199997,"observed_at":1789340481.3372698,"ingested_at":1789340481.3372698},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":14127813.5061,"price":0.33915,"volume_24h_usd":914072.12848,"observed_at":1789341388.328845,"ingested_at":1789341388.328845},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":14141242.5336,"price":0.3387,"volume_24h_usd":927115.7892599999,"observed_at":1789342307.6119337,"ingested_at":1789342307.6119337},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":14129476.43888,"price":0.33836,"volume_24h_usd":924678.9858000004,"observed_at":1789343169.5076852,"ingested_at":1789343169.5076852},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":14124527.939520001,"price":0.33816,"volume_24h_usd":912803.5219899995,"observed_at":1789344102.3904867,"ingested_at":1789344102.3904867},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789344000,"funding_hourly_pct":-0.00184418,"oi_usd":14082636.8865,"price":0.33775,"volume_24h_usd":1008239.9995399999,"observed_at":1789344978.3175402,"ingested_at":1789344978.3175402},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789344900,"funding_hourly_pct":-0.00121485,"oi_usd":14074866.6344,"price":0.33748,"volume_24h_usd":1013050.27067,"observed_at":1789345903.1731918,"ingested_at":1789345903.1731918},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789345800,"funding_hourly_pct":-0.00120011,"oi_usd":14106373.443448002,"price":0.337909,"volume_24h_usd":1023152.19402,"observed_at":1789346779.4746468,"ingested_at":1789346779.4746468},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789346700,"funding_hourly_pct":-0.0011573500000000001,"oi_usd":14128881.8286,"price":0.33847,"volume_24h_usd":1026005.0387400002,"observed_at":1789347691.7555318,"ingested_at":1789347691.7555318},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789347600,"funding_hourly_pct":-0.0010364600000000001,"oi_usd":14126985.97128,"price":0.33852,"volume_24h_usd":1030817.9192000002,"observed_at":1789348582.2480783,"ingested_at":1789348582.2480783},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789348500,"funding_hourly_pct":-0.00127871,"oi_usd":14124768.0574,"price":0.33845,"volume_24h_usd":1032746.2983599998,"observed_at":1789349481.646206,"ingested_at":1789349481.646206},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789349400,"funding_hourly_pct":-0.00128329,"oi_usd":14117919.499264,"price":0.338248,"volume_24h_usd":1033196.7592400002,"observed_at":1789350377.414635,"ingested_at":1789350377.414635},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789350300,"funding_hourly_pct":-0.0009770599999999999,"oi_usd":14146989.879360002,"price":0.33816,"volume_24h_usd":1048721.4604799997,"observed_at":1789351306.1959763,"ingested_at":1789351306.1959763},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789351200,"funding_hourly_pct":-0.00140861,"oi_usd":14139215.084455999,"price":0.338242,"volume_24h_usd":1050446.1725399997,"observed_at":1789352185.557928,"ingested_at":1789352185.557928},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789352100,"funding_hourly_pct":-0.00052622,"oi_usd":14158284.5628,"price":0.3387,"volume_24h_usd":1049699.8970099997,"observed_at":1789353082.424616,"ingested_at":1789353082.424616},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789353000,"funding_hourly_pct":-0.00030904,"oi_usd":14159372.54962,"price":0.33871,"volume_24h_usd":1050758.4284999997,"observed_at":1789353976.8016229,"ingested_at":1789353976.8016229},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789353900,"funding_hourly_pct":-0.00047218999999999994,"oi_usd":14147313.177760001,"price":0.33838,"volume_24h_usd":1044482.21736,"observed_at":1789354889.4357681,"ingested_at":1789354889.4357681},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789354800,"funding_hourly_pct":-0.00030898,"oi_usd":14156540.790660001,"price":0.33867,"volume_24h_usd":1041319.4536799996,"observed_at":1789355778.9212646,"ingested_at":1789355778.9212646},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789355700,"funding_hourly_pct":-9.540999999999998e-05,"oi_usd":14158160.43186,"price":0.33881,"volume_24h_usd":1042432.6340199998,"observed_at":1789356693.6961548,"ingested_at":1789356693.6961548},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789356600,"funding_hourly_pct":-0.0004654,"oi_usd":14151023.30112,"price":0.33864,"volume_24h_usd":1042740.1689299999,"observed_at":1789357577.2205029,"ingested_at":1789357577.2205029},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789357500,"funding_hourly_pct":-0.00059694,"oi_usd":14154285.9625,"price":0.33875,"volume_24h_usd":1037092.15874,"observed_at":1789358487.446342,"ingested_at":1789358487.446342},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789358400,"funding_hourly_pct":-0.00145364,"oi_usd":14196517.007499998,"price":0.33851,"volume_24h_usd":1088507.2839799998,"observed_at":1789359377.3320317,"ingested_at":1789359377.3320317},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789359300,"funding_hourly_pct":-0.001383,"oi_usd":14193358.665323999,"price":0.338439,"volume_24h_usd":1090398.0402499998,"observed_at":1789360296.6881077,"ingested_at":1789360296.6881077},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789360200,"funding_hourly_pct":-0.0014135999999999999,"oi_usd":14191053.09492,"price":0.33846,"volume_24h_usd":1092276.14707,"observed_at":1789361180.304325,"ingested_at":1789361180.304325},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789361100,"funding_hourly_pct":-0.00112842,"oi_usd":14207280.435899999,"price":0.33885,"volume_24h_usd":1093702.7470399998,"observed_at":1789362095.054614,"ingested_at":1789362095.054614},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789362000,"funding_hourly_pct":-0.00227957,"oi_usd":14188248.687600002,"price":0.33878,"volume_24h_usd":1104404.7891199996,"observed_at":1789362978.5741835,"ingested_at":1789362978.5741835},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789362900,"funding_hourly_pct":-0.00193905,"oi_usd":14189563.37552,"price":0.33881,"volume_24h_usd":1104501.1236599996,"observed_at":1789363915.5877953,"ingested_at":1789363915.5877953},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789363800,"funding_hourly_pct":-0.00189175,"oi_usd":14185447.51164,"price":0.33881,"volume_24h_usd":1106249.5970899998,"observed_at":1789364779.0900662,"ingested_at":1789364779.0900662},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789364700,"funding_hourly_pct":-0.0019032300000000001,"oi_usd":14178128.04672,"price":0.33864,"volume_24h_usd":1105401.9576899996,"observed_at":1789365719.8668551,"ingested_at":1789365719.8668551},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789365600,"funding_hourly_pct":-0.00210627,"oi_usd":14169926.474879999,"price":0.33968,"volume_24h_usd":1149405.0806899997,"observed_at":1789366580.0624342,"ingested_at":1789366580.0624342},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789366500,"funding_hourly_pct":-0.00184506,"oi_usd":14152981.455899999,"price":0.33945,"volume_24h_usd":1145106.3452299996,"observed_at":1789367484.7251217,"ingested_at":1789367484.7251217},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789367400,"funding_hourly_pct":-0.00193263,"oi_usd":14136481.348819999,"price":0.33907,"volume_24h_usd":1147166.4769099995,"observed_at":1789368381.742554,"ingested_at":1789368381.742554},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789368300,"funding_hourly_pct":-0.00205078,"oi_usd":14136261.63146,"price":0.33907,"volume_24h_usd":1147180.8322799997,"observed_at":1789369296.9822907,"ingested_at":1789369296.9822907},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789369200,"funding_hourly_pct":-0.00246564,"oi_usd":14144946.94366,"price":0.33931,"volume_24h_usd":1148818.2509299992,"observed_at":1789370176.3722901,"ingested_at":1789370176.3722901},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789370100,"funding_hourly_pct":-0.0027819900000000002,"oi_usd":14133636.265700001,"price":0.33905,"volume_24h_usd":1107583.9935299996,"observed_at":1789371115.4842227,"ingested_at":1789371115.4842227},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789371000,"funding_hourly_pct":-0.00309383,"oi_usd":14130453.16376,"price":0.33898,"volume_24h_usd":1107920.40165,"observed_at":1789372025.1464176,"ingested_at":1789372025.1464176},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789371900,"funding_hourly_pct":-0.00337442,"oi_usd":14125558.7473,"price":0.338975,"volume_24h_usd":1109899.2471199995,"observed_at":1789372894.7868516,"ingested_at":1789372894.7868516},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789372800,"funding_hourly_pct":-0.00191698,"oi_usd":14122287.349499999,"price":0.33895,"volume_24h_usd":1113211.3002300002,"observed_at":1789373782.8749733,"ingested_at":1789373782.8749733},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789373700,"funding_hourly_pct":-0.0023659199999999997,"oi_usd":14133135.952,"price":0.33923,"volume_24h_usd":1115688.65475,"observed_at":1789374681.533018,"ingested_at":1789374681.533018},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789374600,"funding_hourly_pct":-0.0026193,"oi_usd":14108721.89916,"price":0.33918,"volume_24h_usd":1093171.7406599997,"observed_at":1789375590.2449248,"ingested_at":1789375590.2449248},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789375500,"funding_hourly_pct":-0.00273927,"oi_usd":14134110.327839999,"price":0.33996,"volume_24h_usd":1119631.7140099995,"observed_at":1789376487.093216,"ingested_at":1789376487.093216},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789376400,"funding_hourly_pct":-0.00115898,"oi_usd":14124907.713920001,"price":0.33976,"volume_24h_usd":1130079.74175,"observed_at":1789377376.5801582,"ingested_at":1789377376.5801582},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789377300,"funding_hourly_pct":-0.00128855,"oi_usd":14127405.190399999,"price":0.3398,"volume_24h_usd":1131930.5425700003,"observed_at":1789378294.076421,"ingested_at":1789378294.076421},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789378200,"funding_hourly_pct":-0.00109228,"oi_usd":14143254.28328,"price":0.34018,"volume_24h_usd":1135064.2129699998,"observed_at":1789379178.3105767,"ingested_at":1789379178.3105767},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789379100,"funding_hourly_pct":-0.00075657,"oi_usd":14148797.87424,"price":0.34032,"volume_24h_usd":1136087.0550600004,"observed_at":1789380118.6216724,"ingested_at":1789380118.6216724},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789380000,"funding_hourly_pct":-0.00128393,"oi_usd":14153312.97134,"price":0.340115,"volume_24h_usd":1128681.9878299998,"observed_at":1789380979.9717567,"ingested_at":1789380979.9717567},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789380900,"funding_hourly_pct":-0.0010344899999999999,"oi_usd":14162436.876980001,"price":0.34027,"volume_24h_usd":1140614.8349500003,"observed_at":1789381891.3258038,"ingested_at":1789381891.3258038},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789381800,"funding_hourly_pct":-0.0008791,"oi_usd":14172404.53404,"price":0.34014,"volume_24h_usd":1149009.69455,"observed_at":1789382810.5508168,"ingested_at":1789382810.5508168},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789382700,"funding_hourly_pct":-0.0006018600000000001,"oi_usd":14169475.55808,"price":0.33983,"volume_24h_usd":1155015.3372700003,"observed_at":1789383716.215295,"ingested_at":1789383716.215295},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789383600,"funding_hourly_pct":1.196e-05,"oi_usd":14177339.132264,"price":0.339943,"volume_24h_usd":1160468.85326,"observed_at":1789384604.090861,"ingested_at":1789384604.090861},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789384500,"funding_hourly_pct":-0.00025383,"oi_usd":14179631.02797,"price":0.339943,"volume_24h_usd":954454.8282599999,"observed_at":1789385506.4839625,"ingested_at":1789385506.4839625},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789385400,"funding_hourly_pct":-0.00039804,"oi_usd":14175135.941200001,"price":0.33982,"volume_24h_usd":956513.6838,"observed_at":1789386374.7683008,"ingested_at":1789386374.7683008},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789386300,"funding_hourly_pct":-0.00026445,"oi_usd":14165474.7675,"price":0.33985,"volume_24h_usd":957668.13428,"observed_at":1789387293.38897,"ingested_at":1789387293.38897},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789387200,"funding_hourly_pct":9.465e-05,"oi_usd":14159632.2218,"price":0.34015,"volume_24h_usd":966355.4039800002,"observed_at":1789388181.1242,"ingested_at":1789388181.1242},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789388100,"funding_hourly_pct":0.00027852,"oi_usd":14161274.256000001,"price":0.3401,"volume_24h_usd":971197.9042600001,"observed_at":1789389099.4209487,"ingested_at":1789389099.4209487},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789389000,"funding_hourly_pct":0.00020582999999999997,"oi_usd":14170572.77836,"price":0.34018,"volume_24h_usd":973005.3854700003,"observed_at":1789389981.5408406,"ingested_at":1789389981.5408406},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789389900,"funding_hourly_pct":0.00044855,"oi_usd":14166826.827159999,"price":0.34006,"volume_24h_usd":973881.5165500003,"observed_at":1789390904.279452,"ingested_at":1789390904.279452},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789390800,"funding_hourly_pct":0.00040403,"oi_usd":14178387.85176,"price":0.34026,"volume_24h_usd":987262.1708700001,"observed_at":1789391794.082961,"ingested_at":1789391794.082961},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":14201526.1311,"price":0.34065,"volume_24h_usd":1010297.8777300003,"observed_at":1789392718.4338548,"ingested_at":1789392718.4338548},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":14207686.005760001,"price":0.34072,"volume_24h_usd":1029928.0736500002,"observed_at":1789393581.468875,"ingested_at":1789393581.468875},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":14195429.8782,"price":0.34049,"volume_24h_usd":1036032.1724,"observed_at":1789394497.3003604,"ingested_at":1789394497.3003604},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":14214144.6108,"price":0.34092,"volume_24h_usd":1036443.02818,"observed_at":1789395407.7809713,"ingested_at":1789395407.7809713},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":14203481.44956,"price":0.34086,"volume_24h_usd":1042978.9070500003,"observed_at":1789396294.119782,"ingested_at":1789396294.119782},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":14203135.81752,"price":0.34086,"volume_24h_usd":1042664.9885799999,"observed_at":1789397185.2117724,"ingested_at":1789397185.2117724},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":14200365.02262,"price":0.34077,"volume_24h_usd":1047385.7968500003,"observed_at":1789398086.0028021,"ingested_at":1789398086.0028021},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":14188257.916560002,"price":0.340552,"volume_24h_usd":1052334.9562900001,"observed_at":1789398988.4245737,"ingested_at":1789398988.4245737},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":14212406.254800001,"price":0.3406,"volume_24h_usd":1069336.9521,"observed_at":1789399880.2308455,"ingested_at":1789399880.2308455},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":14193252.954400001,"price":0.3406,"volume_24h_usd":1097371.9152300002,"observed_at":1789400774.8857818,"ingested_at":1789400774.8857818},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":14158837.018331999,"price":0.339767,"volume_24h_usd":1108321.75402,"observed_at":1789401701.2838888,"ingested_at":1789401701.2838888},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":14177669.696,"price":0.34015,"volume_24h_usd":1080749.0914599996,"observed_at":1789402583.1382184,"ingested_at":1789402583.1382184},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":14211908.98596,"price":0.34074,"volume_24h_usd":1093010.1403799998,"observed_at":1789403487.09579,"ingested_at":1789403487.09579},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":14222785.14578,"price":0.34109,"volume_24h_usd":1098154.6982999998,"observed_at":1789404379.2613773,"ingested_at":1789404379.2613773},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":14249550.275799999,"price":0.34195,"volume_24h_usd":1107976.37418,"observed_at":1789405288.8061647,"ingested_at":1789405288.8061647},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":14217672.414,"price":0.341,"volume_24h_usd":1115718.3129899995,"observed_at":1789406186.8104866,"ingested_at":1789406186.8104866},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":14205250.179032002,"price":0.340604,"volume_24h_usd":1125782.7519199997,"observed_at":1789407095.9648633,"ingested_at":1789407095.9648633},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":14203933.705079999,"price":0.34062,"volume_24h_usd":1147452.9031099998,"observed_at":1789407992.2509937,"ingested_at":1789407992.2509937},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":14198982.33797,"price":0.340555,"volume_24h_usd":1141570.6811799996,"observed_at":1789408902.2609308,"ingested_at":1789408902.2609308},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789408800,"funding_hourly_pct":-0.00026854,"oi_usd":14163250.68636,"price":0.34014,"volume_24h_usd":1139570.7382899993,"observed_at":1789409795.8544698,"ingested_at":1789409795.8544698},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789409700,"funding_hourly_pct":-0.00031254000000000004,"oi_usd":14171046.97008,"price":0.34034,"volume_24h_usd":1141173.8956199996,"observed_at":1789410693.038293,"ingested_at":1789410693.038293},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789410600,"funding_hourly_pct":-3.518e-05,"oi_usd":14183541.32936,"price":0.34049,"volume_24h_usd":1147094.7015999998,"observed_at":1789411590.4785295,"ingested_at":1789411590.4785295},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789411500,"funding_hourly_pct":-6.0660000000000005e-05,"oi_usd":14171874.85376,"price":0.34021,"volume_24h_usd":1147676.6454099996,"observed_at":1789412492.977053,"ingested_at":1789412492.977053},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789412400,"funding_hourly_pct":8.98e-06,"oi_usd":14164697.81992,"price":0.34042,"volume_24h_usd":1142856.1951799996,"observed_at":1789413381.802059,"ingested_at":1789413381.802059},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789413300,"funding_hourly_pct":-0.00012035,"oi_usd":14159763.578340001,"price":0.34011,"volume_24h_usd":1052834.2373000002,"observed_at":1789414298.3144524,"ingested_at":1789414298.3144524},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789414200,"funding_hourly_pct":-0.00031813,"oi_usd":14166142.31226,"price":0.34019,"volume_24h_usd":1061801.97806,"observed_at":1789415181.481204,"ingested_at":1789415181.481204},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789415100,"funding_hourly_pct":-0.0005019,"oi_usd":14160861.45342,"price":0.34011,"volume_24h_usd":1048704.18472,"observed_at":1789416086.324061,"ingested_at":1789416086.324061},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789416000,"funding_hourly_pct":0.00039689999999999994,"oi_usd":14167519.008080002,"price":0.34028,"volume_24h_usd":1047486.2913800001,"observed_at":1789416980.5283582,"ingested_at":1789416980.5283582},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789416900,"funding_hourly_pct":0.00015246,"oi_usd":14173094.24676,"price":0.34053,"volume_24h_usd":1046327.10873,"observed_at":1789417881.7568533,"ingested_at":1789417881.7568533},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789417800,"funding_hourly_pct":0.00040906000000000004,"oi_usd":14175338.574299999,"price":0.34035,"volume_24h_usd":1050584.97013,"observed_at":1789418784.288565,"ingested_at":1789418784.288565},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789418700,"funding_hourly_pct":0.00012803,"oi_usd":14155102.26108,"price":0.339735,"volume_24h_usd":1070557.9640600006,"observed_at":1789419907.9453464,"ingested_at":1789419907.9453464},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789419600,"funding_hourly_pct":-0.0020897700000000003,"oi_usd":14138781.4125,"price":0.33909,"volume_24h_usd":1081621.3604200003,"observed_at":1789420604.9769535,"ingested_at":1789420604.9769535},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789420500,"funding_hourly_pct":-0.00217203,"oi_usd":14138388.68874,"price":0.339015,"volume_24h_usd":1086831.4142900002,"observed_at":1789421486.088151,"ingested_at":1789421486.088151},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789421400,"funding_hourly_pct":-0.00223209,"oi_usd":14131997.92554,"price":0.338855,"volume_24h_usd":1085997.4147100002,"observed_at":1789422397.3304596,"ingested_at":1789422397.3304596},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789422300,"funding_hourly_pct":-0.00213595,"oi_usd":14119909.56612,"price":0.33867,"volume_24h_usd":1112654.7756800002,"observed_at":1789423283.9301283,"ingested_at":1789423283.9301283},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789423200,"funding_hourly_pct":-0.00341487,"oi_usd":14126637.02534,"price":0.33887,"volume_24h_usd":1114773.7930400001,"observed_at":1789424177.2678375,"ingested_at":1789424177.2678375},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789424100,"funding_hourly_pct":-0.00297337,"oi_usd":14109290.228079999,"price":0.33841,"volume_24h_usd":1107527.4159200005,"observed_at":1789425079.5201058,"ingested_at":1789425079.5201058},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789425000,"funding_hourly_pct":-0.0025727099999999998,"oi_usd":14111017.00596,"price":0.33831,"volume_24h_usd":1104942.9715000002,"observed_at":1789425979.6407123,"ingested_at":1789425979.6407123},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789425900,"funding_hourly_pct":-0.00208438,"oi_usd":14120299.99908,"price":0.33843,"volume_24h_usd":1107049.2592700005,"observed_at":1789426885.1758919,"ingested_at":1789426885.1758919},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789426800,"funding_hourly_pct":-0.00212514,"oi_usd":14110949.55722,"price":0.33809,"volume_24h_usd":1100008.7256900002,"observed_at":1789427780.3627894,"ingested_at":1789427780.3627894},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789427700,"funding_hourly_pct":-0.0022558400000000003,"oi_usd":14112771.86232,"price":0.33809,"volume_24h_usd":1075112.97798,"observed_at":1789428691.0038512,"ingested_at":1789428691.0038512},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789428600,"funding_hourly_pct":-0.00261826,"oi_usd":14103533.601240002,"price":0.33783,"volume_24h_usd":1073982.6506799997,"observed_at":1789429577.4705253,"ingested_at":1789429577.4705253},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789429500,"funding_hourly_pct":-0.00284783,"oi_usd":14140762.40786,"price":0.33781,"volume_24h_usd":1114015.3662000003,"observed_at":1789430508.6568167,"ingested_at":1789430508.6568167},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789430400,"funding_hourly_pct":-0.004308129999999999,"oi_usd":14230274.75936,"price":0.33716,"volume_24h_usd":1217795.4223500004,"observed_at":1789431382.646329,"ingested_at":1789431382.646329},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789431300,"funding_hourly_pct":-0.00446293,"oi_usd":14264107.327799998,"price":0.33723,"volume_24h_usd":1259123.2572699997,"observed_at":1789432318.7106884,"ingested_at":1789432318.7106884},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789432200,"funding_hourly_pct":-0.00447774,"oi_usd":14256928.32856,"price":0.33713,"volume_24h_usd":1258315.5946600002,"observed_at":1789433180.3628628,"ingested_at":1789433180.3628628},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789433100,"funding_hourly_pct":-0.004693790000000001,"oi_usd":14275272.14652,"price":0.33726,"volume_24h_usd":1296785.41146,"observed_at":1789434100.940333,"ingested_at":1789434100.940333},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789434000,"funding_hourly_pct":-0.00533678,"oi_usd":14293168.09184,"price":0.33781,"volume_24h_usd":1306024.20438,"observed_at":1789434984.0700278,"ingested_at":1789434984.0700278},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789434900,"funding_hourly_pct":-0.00526134,"oi_usd":14286301.168319998,"price":0.33762,"volume_24h_usd":1304590.8501600004,"observed_at":1789435882.4248447,"ingested_at":1789435882.4248447},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789435800,"funding_hourly_pct":-0.0051785,"oi_usd":14293134.48128,"price":0.33776,"volume_24h_usd":1302721.9120300002,"observed_at":1789436816.2888696,"ingested_at":1789436816.2888696},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789436700,"funding_hourly_pct":-0.0052876600000000005,"oi_usd":14297111.81932,"price":0.33749,"volume_24h_usd":1280718.7031800004,"observed_at":1789437712.7915277,"ingested_at":1789437712.7915277},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789437600,"funding_hourly_pct":-0.00514945,"oi_usd":14290361.26722,"price":0.33727,"volume_24h_usd":1270988.77543,"observed_at":1789438583.5116458,"ingested_at":1789438583.5116458},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789438500,"funding_hourly_pct":-0.00555957,"oi_usd":14297204.86848,"price":0.337405,"volume_24h_usd":1268423.9708500002,"observed_at":1789439484.311231,"ingested_at":1789439484.311231},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789439400,"funding_hourly_pct":-0.0054655599999999995,"oi_usd":14303751.4604,"price":0.33755,"volume_24h_usd":1266668.0885500005,"observed_at":1789440377.1361701,"ingested_at":1789440377.1361701},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789440300,"funding_hourly_pct":-0.00537402,"oi_usd":14304043.103600001,"price":0.33755,"volume_24h_usd":1266180.28797,"observed_at":1789441295.037135,"ingested_at":1789441295.037135},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789441200,"funding_hourly_pct":-0.00549488,"oi_usd":14297753.47116,"price":0.33738,"volume_24h_usd":1271891.11877,"observed_at":1789442177.2066913,"ingested_at":1789442177.2066913},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789442100,"funding_hourly_pct":-0.00623579,"oi_usd":14294418.172799999,"price":0.33734,"volume_24h_usd":1274596.6730499994,"observed_at":1789443094.6079776,"ingested_at":1789443094.6079776},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789443000,"funding_hourly_pct":-0.0058675,"oi_usd":14294671.2129,"price":0.33735,"volume_24h_usd":1274276.4275400003,"observed_at":1789443980.1865208,"ingested_at":1789443980.1865208},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789443900,"funding_hourly_pct":-0.00560127,"oi_usd":14294609.8152,"price":0.33735,"volume_24h_usd":1273731.2407599997,"observed_at":1789444887.7133355,"ingested_at":1789444887.7133355},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789444800,"funding_hourly_pct":-0.00607855,"oi_usd":14356715.2521,"price":0.337245,"volume_24h_usd":1286431.3790000002,"observed_at":1789445780.3848975,"ingested_at":1789445780.3848975},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789445700,"funding_hourly_pct":-0.00510968,"oi_usd":14389047.55608,"price":0.33788,"volume_24h_usd":1288155.1357699998,"observed_at":1789446692.9788687,"ingested_at":1789446692.9788687},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789446600,"funding_hourly_pct":-0.0043636000000000005,"oi_usd":14435705.13732,"price":0.33822,"volume_24h_usd":1307610.21554,"observed_at":1789447578.8589733,"ingested_at":1789447578.8589733},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789447500,"funding_hourly_pct":-0.00402073,"oi_usd":14434719.245928,"price":0.338158,"volume_24h_usd":1306833.4304699998,"observed_at":1789448494.4719503,"ingested_at":1789448494.4719503},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789448400,"funding_hourly_pct":-0.0034283499999999997,"oi_usd":14403281.52936,"price":0.33742,"volume_24h_usd":1296627.0999399999,"observed_at":1789449384.6695366,"ingested_at":1789449384.6695366},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789449300,"funding_hourly_pct":-0.00406047,"oi_usd":14402610.46839,"price":0.337395,"volume_24h_usd":1295683.54412,"observed_at":1789450293.2189627,"ingested_at":1789450293.2189627},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789450200,"funding_hourly_pct":-0.0042588800000000005,"oi_usd":14405739.15102,"price":0.33747,"volume_24h_usd":1293149.2728299994,"observed_at":1789451180.0605502,"ingested_at":1789451180.0605502},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789451100,"funding_hourly_pct":-0.00382643,"oi_usd":14399825.96504,"price":0.33731,"volume_24h_usd":1293635.5048699998,"observed_at":1789452089.8922815,"ingested_at":1789452089.8922815},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789452000,"funding_hourly_pct":-0.0036659799999999997,"oi_usd":14401701.58272,"price":0.337332,"volume_24h_usd":1250526.7817399995,"observed_at":1789452975.5358057,"ingested_at":1789452975.5358057},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789452900,"funding_hourly_pct":-0.00326956,"oi_usd":14404455.969,"price":0.33738,"volume_24h_usd":1241188.2065699997,"observed_at":1789453895.4264576,"ingested_at":1789453895.4264576},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789453800,"funding_hourly_pct":-0.0032088999999999998,"oi_usd":14410539.78468,"price":0.337605,"volume_24h_usd":1249638.8595499997,"observed_at":1789455084.7487774,"ingested_at":1789455084.7487774},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789454700,"funding_hourly_pct":-0.00325383,"oi_usd":14404075.494732,"price":0.337458,"volume_24h_usd":1249349.3315899996,"observed_at":1789455689.122879,"ingested_at":1789455689.122879},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789455600,"funding_hourly_pct":-0.004169020000000001,"oi_usd":14370139.537920002,"price":0.33728,"volume_24h_usd":1263451.7171299998,"observed_at":1789456620.1143277,"ingested_at":1789456620.1143277},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789456500,"funding_hourly_pct":-0.00427417,"oi_usd":14373575.977880001,"price":0.33733,"volume_24h_usd":1264500.9028599996,"observed_at":1789457520.085897,"ingested_at":1789457520.085897},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789457400,"funding_hourly_pct":-0.00448109,"oi_usd":14409010.46494,"price":0.33761,"volume_24h_usd":1276616.2760599991,"observed_at":1789458381.5982082,"ingested_at":1789458381.5982082},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789458300,"funding_hourly_pct":-0.00481326,"oi_usd":14420143.147799999,"price":0.33735,"volume_24h_usd":1289917.0334399997,"observed_at":1789459302.4661624,"ingested_at":1789459302.4661624},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789459200,"funding_hourly_pct":-0.006547079999999999,"oi_usd":14403236.93856,"price":0.33708,"volume_24h_usd":1290646.0826399997,"observed_at":1789460181.5951705,"ingested_at":1789460181.5951705},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789460100,"funding_hourly_pct":-0.00684853,"oi_usd":14419763.9553,"price":0.33737,"volume_24h_usd":1294819.7329199996,"observed_at":1789461111.0975213,"ingested_at":1789461111.0975213},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789461000,"funding_hourly_pct":-0.0068313900000000006,"oi_usd":14420141.705872,"price":0.337387,"volume_24h_usd":1284086.7468899998,"observed_at":1789461990.1731935,"ingested_at":1789461990.1731935},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789461900,"funding_hourly_pct":-0.00755199,"oi_usd":14268171.12533,"price":0.337423,"volume_24h_usd":1426577.9332199998,"observed_at":1789462924.9621544,"ingested_at":1789462924.9621544},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789462800,"funding_hourly_pct":-0.00932859,"oi_usd":14282722.181839999,"price":0.33758,"volume_24h_usd":1580170.6654300003,"observed_at":1789463793.4936266,"ingested_at":1789463793.4936266},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789463700,"funding_hourly_pct":-0.00829991,"oi_usd":14338540.998,"price":0.33764,"volume_24h_usd":1604138.0563299998,"observed_at":1789464697.026245,"ingested_at":1789464697.026245},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789464600,"funding_hourly_pct":-0.006927890000000001,"oi_usd":14366359.7225,"price":0.33875,"volume_24h_usd":1678266.09215,"observed_at":1789465593.245994,"ingested_at":1789465593.245994},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789465500,"funding_hourly_pct":-0.006335039999999999,"oi_usd":14353043.916359998,"price":0.33834,"volume_24h_usd":1684022.0462999998,"observed_at":1789466512.672285,"ingested_at":1789466512.672285},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789466400,"funding_hourly_pct":-0.0048804,"oi_usd":14346744.50664,"price":0.33826,"volume_24h_usd":1679598.6592599996,"observed_at":1789467385.0953772,"ingested_at":1789467385.0953772},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789467300,"funding_hourly_pct":-0.00475648,"oi_usd":14347501.492800001,"price":0.33838,"volume_24h_usd":1666001.6819099996,"observed_at":1789468307.8302186,"ingested_at":1789468307.8302186},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789468200,"funding_hourly_pct":-0.0044573,"oi_usd":14349477.873499999,"price":0.33845,"volume_24h_usd":1656498.2681699991,"observed_at":1789469184.1041932,"ingested_at":1789469184.1041932},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789469100,"funding_hourly_pct":-0.00442455,"oi_usd":14353071.78932,"price":0.33851,"volume_24h_usd":1649840.347249999,"observed_at":1789470147.4702284,"ingested_at":1789470147.4702284},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789470000,"funding_hourly_pct":-0.00489405,"oi_usd":14289579.633700002,"price":0.33817,"volume_24h_usd":1675089.0741399992,"observed_at":1789471019.1086032,"ingested_at":1789471019.1086032},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789470900,"funding_hourly_pct":-0.0049466399999999995,"oi_usd":14294486.8816,"price":0.33832,"volume_24h_usd":1674367.3467199998,"observed_at":1789471890.5525959,"ingested_at":1789471890.5525959},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789471800,"funding_hourly_pct":-0.00441135,"oi_usd":14301133.07628,"price":0.33842,"volume_24h_usd":1673190.924999999,"observed_at":1789472784.0915217,"ingested_at":1789472784.0915217},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789472700,"funding_hourly_pct":-0.00392063,"oi_usd":14300012.92716,"price":0.33837,"volume_24h_usd":1666155.825309999,"observed_at":1789473690.7111936,"ingested_at":1789473690.7111936},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789473600,"funding_hourly_pct":-0.00116864,"oi_usd":14468602.95748,"price":0.33838,"volume_24h_usd":1783883.3072299995,"observed_at":1789474589.3556185,"ingested_at":1789474589.3556185},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789474500,"funding_hourly_pct":-0.0003231,"oi_usd":14383436.0856,"price":0.33816,"volume_24h_usd":1830893.0545599996,"observed_at":1789475491.012146,"ingested_at":1789475491.012146},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789475400,"funding_hourly_pct":-0.00082176,"oi_usd":14377736.41728,"price":0.33808,"volume_24h_usd":1827684.174039999,"observed_at":1789476395.8683183,"ingested_at":1789476395.8683183},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789476300,"funding_hourly_pct":-0.00126639,"oi_usd":14383588.58208,"price":0.33808,"volume_24h_usd":1833081.976759999,"observed_at":1789477324.758602,"ingested_at":1789477324.758602},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789477200,"funding_hourly_pct":-0.00278841,"oi_usd":14266819.8134,"price":0.33803,"volume_24h_usd":1927787.0002899994,"observed_at":1789478182.3047686,"ingested_at":1789478182.3047686},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789478100,"funding_hourly_pct":-0.00313481,"oi_usd":14266286.7133,"price":0.33805,"volume_24h_usd":1901816.7781599988,"observed_at":1789479090.1948206,"ingested_at":1789479090.1948206},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789479000,"funding_hourly_pct":-0.00320275,"oi_usd":14268836.17918,"price":0.337445,"volume_24h_usd":2010373.4335899996,"observed_at":1789479995.5780544,"ingested_at":1789479995.5780544},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789479900,"funding_hourly_pct":-0.00320417,"oi_usd":14274690.66936,"price":0.33759,"volume_24h_usd":2011858.2022799987,"observed_at":1789480890.3808885,"ingested_at":1789480890.3808885},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789480800,"funding_hourly_pct":-0.00303003,"oi_usd":14243821.130239999,"price":0.33718,"volume_24h_usd":2034404.6355699995,"observed_at":1789481784.4709783,"ingested_at":1789481784.4709783},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789481700,"funding_hourly_pct":-0.0032673,"oi_usd":14233006.0804,"price":0.33703,"volume_24h_usd":2029113.0552499993,"observed_at":1789482702.1778731,"ingested_at":1789482702.1778731},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789482600,"funding_hourly_pct":-0.00361975,"oi_usd":14226469.45874,"price":0.33649,"volume_24h_usd":2081185.3147199994,"observed_at":1789483588.451928,"ingested_at":1789483588.451928},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789483500,"funding_hourly_pct":-0.00408243,"oi_usd":14200450.073700001,"price":0.33627,"volume_24h_usd":2114099.75489,"observed_at":1789484500.9323497,"ingested_at":1789484500.9323497},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789484400,"funding_hourly_pct":-0.00452336,"oi_usd":14147377.05992,"price":0.33596,"volume_24h_usd":2132784.1382499994,"observed_at":1789485390.069488,"ingested_at":1789485390.069488},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789485300,"funding_hourly_pct":-0.0044722799999999995,"oi_usd":14049514.569960002,"price":0.33606,"volume_24h_usd":2233343.4481099984,"observed_at":1789486289.2202482,"ingested_at":1789486289.2202482},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789486200,"funding_hourly_pct":-0.0038404,"oi_usd":13953781.62452,"price":0.33599,"volume_24h_usd":2287436.3170799986,"observed_at":1789487191.739642,"ingested_at":1789487191.739642},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789487100,"funding_hourly_pct":-0.0037533,"oi_usd":13913051.2521,"price":0.33555,"volume_24h_usd":2368306.2379599996,"observed_at":1789488091.9786575,"ingested_at":1789488091.9786575},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789488000,"funding_hourly_pct":-0.00730103,"oi_usd":13990200.57652,"price":0.33481,"volume_24h_usd":2495358.7500999905,"observed_at":1789488984.9642675,"ingested_at":1789488984.9642675},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789488900,"funding_hourly_pct":-0.0063425700000000005,"oi_usd":14177826.7176,"price":0.33618,"volume_24h_usd":2731740.21199,"observed_at":1789489885.6693592,"ingested_at":1789489885.6693592},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789489800,"funding_hourly_pct":-0.00481453,"oi_usd":14137529.02932,"price":0.33563,"volume_24h_usd":2738472.176259999,"observed_at":1789490789.3030329,"ingested_at":1789490789.3030329},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789490700,"funding_hourly_pct":-0.00413983,"oi_usd":14113689.616320001,"price":0.33537,"volume_24h_usd":2736050.8726399997,"observed_at":1789491702.1411588,"ingested_at":1789491702.1411588},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789491600,"funding_hourly_pct":-0.00374867,"oi_usd":13979689.63846,"price":0.33397,"volume_24h_usd":2790909.7959499983,"observed_at":1789492616.745332,"ingested_at":1789492616.745332},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789492500,"funding_hourly_pct":-0.00403019,"oi_usd":13992292.611499999,"price":0.33425,"volume_24h_usd":2783248.7822,"observed_at":1789493496.325832,"ingested_at":1789493496.325832},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789493400,"funding_hourly_pct":-0.00383093,"oi_usd":13982193.17374,"price":0.33407,"volume_24h_usd":2779803.8252299996,"observed_at":1789494388.7772574,"ingested_at":1789494388.7772574},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789494300,"funding_hourly_pct":-0.00360268,"oi_usd":13986387.042580001,"price":0.33421,"volume_24h_usd":2779563.7463499983,"observed_at":1789495297.3892474,"ingested_at":1789495297.3892474},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789495200,"funding_hourly_pct":-0.01029576,"oi_usd":13867148.739519998,"price":0.33224,"volume_24h_usd":2958433.9242399987,"observed_at":1789496190.5250258,"ingested_at":1789496190.5250258},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789496100,"funding_hourly_pct":-0.00994437,"oi_usd":13927275.66048,"price":0.33252,"volume_24h_usd":2996991.983939999,"observed_at":1789497088.6881726,"ingested_at":1789497088.6881726},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789497000,"funding_hourly_pct":-0.00942335,"oi_usd":13998787.447579999,"price":0.33163,"volume_24h_usd":3070424.806169999,"observed_at":1789497985.8942752,"ingested_at":1789497985.8942752},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789497900,"funding_hourly_pct":-0.01013127,"oi_usd":14195935.37792,"price":0.33227,"volume_24h_usd":3274487.0816600006,"observed_at":1789498895.5582857,"ingested_at":1789498895.5582857},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789498800,"funding_hourly_pct":-0.00647029,"oi_usd":14191828.802136,"price":0.332172,"volume_24h_usd":3234269.150769999,"observed_at":1789499798.5155165,"ingested_at":1789499798.5155165},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789499700,"funding_hourly_pct":-0.006066500000000001,"oi_usd":14188232.30748,"price":0.33226,"volume_24h_usd":3204434.5106199984,"observed_at":1789500692.5730135,"ingested_at":1789500692.5730135},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789500600,"funding_hourly_pct":-0.00581165,"oi_usd":14202523.289760001,"price":0.33267,"volume_24h_usd":3198307.1761499993,"observed_at":1789501588.2535527,"ingested_at":1789501588.2535527},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789501500,"funding_hourly_pct":-0.00548693,"oi_usd":14204513.8565,"price":0.33275,"volume_24h_usd":3197036.707209999,"observed_at":1789502494.1579907,"ingested_at":1789502494.1579907},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789502400,"funding_hourly_pct":-0.00841589,"oi_usd":14083274.335360002,"price":0.33184,"volume_24h_usd":3270889.441639998,"observed_at":1789503395.3009377,"ingested_at":1789503395.3009377},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789503300,"funding_hourly_pct":-0.00881586,"oi_usd":14096009.15238,"price":0.33171,"volume_24h_usd":3277753.393079999,"observed_at":1789504291.4144793,"ingested_at":1789504291.4144793},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789504200,"funding_hourly_pct":-0.00856955,"oi_usd":14102581.032,"price":0.33175,"volume_24h_usd":3283765.143759998,"observed_at":1789505191.7563758,"ingested_at":1789505191.7563758},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789505100,"funding_hourly_pct":-0.0084111,"oi_usd":14116194.89818,"price":0.33193,"volume_24h_usd":3272481.0786099983,"observed_at":1789506101.7215908,"ingested_at":1789506101.7215908},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789506000,"funding_hourly_pct":-0.00796175,"oi_usd":14127261.9312,"price":0.3324,"volume_24h_usd":3266101.944699998,"observed_at":1789506988.7650814,"ingested_at":1789506988.7650814},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789506900,"funding_hourly_pct":-0.00801164,"oi_usd":14116444.0872,"price":0.33215,"volume_24h_usd":3268899.4585299985,"observed_at":1789507894.0492194,"ingested_at":1789507894.0492194},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789507800,"funding_hourly_pct":-0.00758551,"oi_usd":14128003.87064,"price":0.33244,"volume_24h_usd":3269514.7937799986,"observed_at":1789508790.15825,"ingested_at":1789508790.15825},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789508700,"funding_hourly_pct":-0.00717564,"oi_usd":14116246.3552,"price":0.3322,"volume_24h_usd":3250094.856579998,"observed_at":1789509714.233978,"ingested_at":1789509714.233978},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789509600,"funding_hourly_pct":-0.00504761,"oi_usd":14118669.889279999,"price":0.33242,"volume_24h_usd":3253959.247299999,"observed_at":1789510591.2345884,"ingested_at":1789510591.2345884},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789510500,"funding_hourly_pct":-0.00429712,"oi_usd":14116669.57074,"price":0.33249,"volume_24h_usd":3256238.246969999,"observed_at":1789511498.0686488,"ingested_at":1789511498.0686488},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789511400,"funding_hourly_pct":-0.00371728,"oi_usd":14112523.47632,"price":0.33256,"volume_24h_usd":3256914.812929998,"observed_at":1789512425.4266965,"ingested_at":1789512425.4266965},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789512300,"funding_hourly_pct":-0.00295223,"oi_usd":14164914.56288,"price":0.33304,"volume_24h_usd":3283461.4028599984,"observed_at":1789513328.0732248,"ingested_at":1789513328.0732248},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789513200,"funding_hourly_pct":-0.0020377399999999997,"oi_usd":14172750.5832,"price":0.3333,"volume_24h_usd":3292953.010199998,"observed_at":1789514194.5232964,"ingested_at":1789514194.5232964},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789514100,"funding_hourly_pct":-0.00245403,"oi_usd":14155988.96446,"price":0.33299,"volume_24h_usd":3292486.9331899984,"observed_at":1789515090.3106308,"ingested_at":1789515090.3106308},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789515000,"funding_hourly_pct":-0.00293206,"oi_usd":14139832.3087,"price":0.33271,"volume_24h_usd":3294719.309709998,"observed_at":1789515988.637248,"ingested_at":1789515988.637248},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789515900,"funding_hourly_pct":-0.00352247,"oi_usd":14134477.896920001,"price":0.33266,"volume_24h_usd":3256736.3514999985,"observed_at":1789516905.8790965,"ingested_at":1789516905.8790965},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789516800,"funding_hourly_pct":-0.00451204,"oi_usd":14119656.768,"price":0.33285,"volume_24h_usd":3071667.8823399986,"observed_at":1789517800.4892,"ingested_at":1789517800.4892},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789517700,"funding_hourly_pct":-0.00442433,"oi_usd":14120914.01448,"price":0.33306,"volume_24h_usd":3085937.0193300005,"observed_at":1789518699.0232832,"ingested_at":1789518699.0232832},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789518600,"funding_hourly_pct":-0.00468014,"oi_usd":14107690.4499,"price":0.33291,"volume_24h_usd":3085888.330239999,"observed_at":1789519599.3969345,"ingested_at":1789519599.3969345},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789519500,"funding_hourly_pct":-0.00471513,"oi_usd":14108916.29568,"price":0.33296,"volume_24h_usd":3047036.1657599993,"observed_at":1789520511.1579642,"ingested_at":1789520511.1579642},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789520400,"funding_hourly_pct":-0.00509775,"oi_usd":14059858.5948,"price":0.33204,"volume_24h_usd":3045962.1940199984,"observed_at":1789521397.78222,"ingested_at":1789521397.78222},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789521300,"funding_hourly_pct":-0.00520169,"oi_usd":14072053.75884,"price":0.33231,"volume_24h_usd":3047199.8795999987,"observed_at":1789522300.5110877,"ingested_at":1789522300.5110877},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789522200,"funding_hourly_pct":-0.00545088,"oi_usd":14075195.906480001,"price":0.33206,"volume_24h_usd":3056717.151089999,"observed_at":1789523206.683827,"ingested_at":1789523206.683827},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789523100,"funding_hourly_pct":-0.00557972,"oi_usd":14030536.378239999,"price":0.33196,"volume_24h_usd":3061561.0381199997,"observed_at":1789524101.864017,"ingested_at":1789524101.864017},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789524000,"funding_hourly_pct":-0.0062685499999999995,"oi_usd":14035690.626840001,"price":0.33234,"volume_24h_usd":3071880.0231099995,"observed_at":1789524995.504399,"ingested_at":1789524995.504399},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789524900,"funding_hourly_pct":-0.00628272,"oi_usd":14028127.429440001,"price":0.33261,"volume_24h_usd":3080787.1137499986,"observed_at":1789525902.072867,"ingested_at":1789525902.072867},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789525800,"funding_hourly_pct":-0.006277090000000001,"oi_usd":14036121.397648,"price":0.332698,"volume_24h_usd":3092827.20475,"observed_at":1789526784.431154,"ingested_at":1789526784.431154},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789526700,"funding_hourly_pct":-0.006259810000000001,"oi_usd":14044411.520820001,"price":0.33273,"volume_24h_usd":3097348.198799999,"observed_at":1789527697.8630016,"ingested_at":1789527697.8630016},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789527600,"funding_hourly_pct":-0.00243538,"oi_usd":14048442.70564,"price":0.33302,"volume_24h_usd":3176463.345109999,"observed_at":1789528588.023836,"ingested_at":1789528588.023836},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789528500,"funding_hourly_pct":-0.00053393,"oi_usd":14038621.54084,"price":0.33314,"volume_24h_usd":3204360.6156300004,"observed_at":1789529501.4069436,"ingested_at":1789529501.4069436},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789529400,"funding_hourly_pct":-0.00104411,"oi_usd":14032037.619600002,"price":0.33306,"volume_24h_usd":3210693.8000900005,"observed_at":1789530407.5716302,"ingested_at":1789530407.5716302},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789530300,"funding_hourly_pct":-0.00113026,"oi_usd":14030722.965359999,"price":0.33307,"volume_24h_usd":3211914.7271799995,"observed_at":1789531294.8579097,"ingested_at":1789531294.8579097},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789531200,"funding_hourly_pct":-0.0014796100000000001,"oi_usd":13938253.80558,"price":0.33357,"volume_24h_usd":3250097.1153499996,"observed_at":1789532192.7783504,"ingested_at":1789532192.7783504},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789532100,"funding_hourly_pct":-0.00167444,"oi_usd":13919712.04644,"price":0.33387,"volume_24h_usd":3267692.846559999,"observed_at":1789533105.3256931,"ingested_at":1789533105.3256931},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789533000,"funding_hourly_pct":-0.00172907,"oi_usd":13935197.765519999,"price":0.33414,"volume_24h_usd":3296822.2491999995,"observed_at":1789533990.5175254,"ingested_at":1789533990.5175254},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789533900,"funding_hourly_pct":-0.00115411,"oi_usd":13945578.93148,"price":0.33419,"volume_24h_usd":3304087.9433700005,"observed_at":1789534909.3538702,"ingested_at":1789534909.3538702},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":13924733.0068,"price":0.3346,"volume_24h_usd":3344455.2391000013,"observed_at":1789535800.1175475,"ingested_at":1789535800.1175475},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789535700,"funding_hourly_pct":-7.285e-05,"oi_usd":13927549.710399998,"price":0.33496,"volume_24h_usd":3358626.2786300005,"observed_at":1789536706.5680015,"ingested_at":1789536706.5680015},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789536600,"funding_hourly_pct":-0.00030596,"oi_usd":13897159.05566,"price":0.33443,"volume_24h_usd":3370544.26073,"observed_at":1789537612.5518773,"ingested_at":1789537612.5518773},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789537500,"funding_hourly_pct":-0.00053282,"oi_usd":13894864.46024,"price":0.33433,"volume_24h_usd":3372810.2178299995,"observed_at":1789538501.8375652,"ingested_at":1789538501.8375652},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789538400,"funding_hourly_pct":-0.00150207,"oi_usd":13891701.19968,"price":0.33426,"volume_24h_usd":3371873.9549799995,"observed_at":1789539401.5349221,"ingested_at":1789539401.5349221},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789539300,"funding_hourly_pct":-0.00143402,"oi_usd":13878643.18256,"price":0.33464,"volume_24h_usd":3392264.89858,"observed_at":1789540297.3389976,"ingested_at":1789540297.3389976},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789540200,"funding_hourly_pct":-0.0013954,"oi_usd":13893214.20166,"price":0.33491,"volume_24h_usd":3384653.114009999,"observed_at":1789541207.2113419,"ingested_at":1789541207.2113419},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789541100,"funding_hourly_pct":-0.00110203,"oi_usd":13898841.4998,"price":0.3351,"volume_24h_usd":3392149.09812,"observed_at":1789542114.7983005,"ingested_at":1789542114.7983005},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789542000,"funding_hourly_pct":-0.0017105500000000001,"oi_usd":13873493.07296,"price":0.33464,"volume_24h_usd":3386877.4509599996,"observed_at":1789543011.2016842,"ingested_at":1789543011.2016842},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789542900,"funding_hourly_pct":-0.00179566,"oi_usd":13881550.340240002,"price":0.33473,"volume_24h_usd":3390080.027450001,"observed_at":1789543913.6445541,"ingested_at":1789543913.6445541},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789543800,"funding_hourly_pct":-0.0015313,"oi_usd":13880437.75782,"price":0.33471,"volume_24h_usd":3377974.10362,"observed_at":1789544791.0810268,"ingested_at":1789544791.0810268},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789544700,"funding_hourly_pct":-0.00167979,"oi_usd":13886863.33592,"price":0.33487,"volume_24h_usd":3362577.841559999,"observed_at":1789545695.3268247,"ingested_at":1789545695.3268247},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789545600,"funding_hourly_pct":-0.00122513,"oi_usd":13886140.1346,"price":0.33494,"volume_24h_usd":3374076.3151599993,"observed_at":1789546595.9838765,"ingested_at":1789546595.9838765},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789546500,"funding_hourly_pct":-0.0009592299999999999,"oi_usd":13885003.08288,"price":0.33504,"volume_24h_usd":3370355.8013800005,"observed_at":1789547499.8367126,"ingested_at":1789547499.8367126},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789547400,"funding_hourly_pct":-0.0015343499999999999,"oi_usd":13867697.091359999,"price":0.33474,"volume_24h_usd":3432455.385249999,"observed_at":1789548406.1915767,"ingested_at":1789548406.1915767},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789548300,"funding_hourly_pct":-0.00212891,"oi_usd":13842203.61908,"price":0.33442,"volume_24h_usd":3298813.5302999998,"observed_at":1789549307.1413333,"ingested_at":1789549307.1413333},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789549200,"funding_hourly_pct":-0.0026540799999999996,"oi_usd":13840000.31782,"price":0.33463,"volume_24h_usd":3155532.08812,"observed_at":1789550202.47282,"ingested_at":1789550202.47282},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789550100,"funding_hourly_pct":-0.00333792,"oi_usd":13840862.12096,"price":0.33472,"volume_24h_usd":3140025.3385800016,"observed_at":1789551104.1788929,"ingested_at":1789551104.1788929},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789551000,"funding_hourly_pct":-0.00425228,"oi_usd":13860459.02304,"price":0.33481,"volume_24h_usd":3136921.045260001,"observed_at":1789551998.360704,"ingested_at":1789551998.360704},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789551900,"funding_hourly_pct":-0.00459597,"oi_usd":13914350.04064,"price":0.33481,"volume_24h_usd":3187002.3541500005,"observed_at":1789552908.4057877,"ingested_at":1789552908.4057877},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789552800,"funding_hourly_pct":-0.0050014099999999995,"oi_usd":13943291.568359999,"price":0.33446,"volume_24h_usd":3257505.827450002,"observed_at":1789553801.8879461,"ingested_at":1789553801.8879461},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789553700,"funding_hourly_pct":-0.0058266,"oi_usd":13958062.650932001,"price":0.334181,"volume_24h_usd":3341392.93714,"observed_at":1789554692.1173248,"ingested_at":1789554692.1173248},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789554600,"funding_hourly_pct":-0.0057342800000000005,"oi_usd":13975810.5855,"price":0.33465,"volume_24h_usd":3368621.865910001,"observed_at":1789555594.001313,"ingested_at":1789555594.001313},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789555500,"funding_hourly_pct":-0.00523604,"oi_usd":13979744.258111998,"price":0.334736,"volume_24h_usd":3375001.5665800013,"observed_at":1789556504.755895,"ingested_at":1789556504.755895},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789556400,"funding_hourly_pct":-0.00291076,"oi_usd":13979778.26904,"price":0.33477,"volume_24h_usd":3352599.3211700013,"observed_at":1789557410.4986627,"ingested_at":1789557410.4986627},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789557300,"funding_hourly_pct":-0.00303985,"oi_usd":13990097.75322,"price":0.33497,"volume_24h_usd":3357078.9840500006,"observed_at":1789558288.6749089,"ingested_at":1789558288.6749089},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789558200,"funding_hourly_pct":-0.00368342,"oi_usd":13989106.623639999,"price":0.33503,"volume_24h_usd":3367807.3084700005,"observed_at":1789559200.3633833,"ingested_at":1789559200.3633833},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789559100,"funding_hourly_pct":-0.00402867,"oi_usd":14012565.281119999,"price":0.33502,"volume_24h_usd":3413611.5332200015,"observed_at":1789560111.4549515,"ingested_at":1789560111.4549515},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789560000,"funding_hourly_pct":-0.00559819,"oi_usd":13995069.436176002,"price":0.334508,"volume_24h_usd":3308509.04556,"observed_at":1789560995.8789866,"ingested_at":1789560995.8789866},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789560900,"funding_hourly_pct":-0.0053859400000000005,"oi_usd":13992332.100319998,"price":0.33446,"volume_24h_usd":3267632.4826500006,"observed_at":1789561893.9899492,"ingested_at":1789561893.9899492},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789561800,"funding_hourly_pct":-0.0054548800000000005,"oi_usd":13986545.10868,"price":0.33466,"volume_24h_usd":3288366.200030002,"observed_at":1789562789.1503444,"ingested_at":1789562789.1503444},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789562700,"funding_hourly_pct":-0.00520357,"oi_usd":13979340.35456,"price":0.33482,"volume_24h_usd":3310006.91787,"observed_at":1789563695.0031788,"ingested_at":1789563695.0031788},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789563600,"funding_hourly_pct":-0.0031779300000000003,"oi_usd":13975263.9506,"price":0.3347,"volume_24h_usd":3203745.97424,"observed_at":1789564598.6776896,"ingested_at":1789564598.6776896},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789564500,"funding_hourly_pct":-0.00333363,"oi_usd":13978889.95716,"price":0.33479,"volume_24h_usd":3204490.1726199994,"observed_at":1789565495.909563,"ingested_at":1789565495.909563},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789565400,"funding_hourly_pct":-0.00335181,"oi_usd":13963625.8806,"price":0.33455,"volume_24h_usd":3081974.1635000003,"observed_at":1789566392.1325972,"ingested_at":1789566392.1325972},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789566300,"funding_hourly_pct":-0.0034176700000000003,"oi_usd":13962093.69984,"price":0.33441,"volume_24h_usd":3078564.948310001,"observed_at":1789567297.9312456,"ingested_at":1789567297.9312456},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789567200,"funding_hourly_pct":-0.00422782,"oi_usd":13959528.175280001,"price":0.33434,"volume_24h_usd":3053139.731010001,"observed_at":1789568187.8434827,"ingested_at":1789568187.8434827},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789568100,"funding_hourly_pct":-0.00362318,"oi_usd":13964327.86612,"price":0.33454,"volume_24h_usd":3051761.262810001,"observed_at":1789569091.8579185,"ingested_at":1789569091.8579185},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789569000,"funding_hourly_pct":-0.00317556,"oi_usd":13966337.33514,"price":0.33459,"volume_24h_usd":3002583.7302600006,"observed_at":1789569998.0985622,"ingested_at":1789569998.0985622},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789569900,"funding_hourly_pct":-0.00286195,"oi_usd":13961820.943826,"price":0.334481,"volume_24h_usd":2967149.3584800004,"observed_at":1789570910.7814126,"ingested_at":1789570910.7814126},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789570800,"funding_hourly_pct":-0.00130145,"oi_usd":13983053.899092,"price":0.334941,"volume_24h_usd":2946894.7315800004,"observed_at":1789571789.0465899,"ingested_at":1789571789.0465899},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789571700,"funding_hourly_pct":-0.00173118,"oi_usd":13978759.489999998,"price":0.3349,"volume_24h_usd":2832487.4471200006,"observed_at":1789572691.7438543,"ingested_at":1789572691.7438543},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789572600,"funding_hourly_pct":-0.00159822,"oi_usd":13994355.05772,"price":0.33533,"volume_24h_usd":2755015.6698400006,"observed_at":1789573589.085676,"ingested_at":1789573589.085676},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789573500,"funding_hourly_pct":-0.00190796,"oi_usd":14002852.5866,"price":0.33554,"volume_24h_usd":2664831.843490001,"observed_at":1789574498.7781098,"ingested_at":1789574498.7781098},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789574400,"funding_hourly_pct":-0.00132125,"oi_usd":14032678.71438,"price":0.33597,"volume_24h_usd":2545047.11875,"observed_at":1789575388.723195,"ingested_at":1789575388.723195},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789575300,"funding_hourly_pct":-0.00038467,"oi_usd":14054505.31584,"price":0.33576,"volume_24h_usd":2330474.508970001,"observed_at":1789576293.0441113,"ingested_at":1789576293.0441113},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789576200,"funding_hourly_pct":-0.00012592,"oi_usd":14056272.283799998,"price":0.33585,"volume_24h_usd":2326476.9098,"observed_at":1789577191.4701934,"ingested_at":1789577191.4701934},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789577100,"funding_hourly_pct":-1.54e-05,"oi_usd":14057703.54639,"price":0.335895,"volume_24h_usd":2322701.4243800007,"observed_at":1789578100.7916632,"ingested_at":1789578100.7916632},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789578000,"funding_hourly_pct":8.730000000000001e-05,"oi_usd":14062249.858296,"price":0.335694,"volume_24h_usd":2267667.634310001,"observed_at":1789578995.4125059,"ingested_at":1789578995.4125059},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789578900,"funding_hourly_pct":-1.0179999999999999e-05,"oi_usd":14063038.4945,"price":0.33575,"volume_24h_usd":2264689.2374900016,"observed_at":1789579892.0946236,"ingested_at":1789579892.0946236},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789579800,"funding_hourly_pct":-4.917e-05,"oi_usd":14042031.773419999,"price":0.33523,"volume_24h_usd":2253303.786230001,"observed_at":1789580785.7800133,"ingested_at":1789580785.7800133},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789580700,"funding_hourly_pct":-0.00010520000000000001,"oi_usd":14009122.064040001,"price":0.33494,"volume_24h_usd":2268088.164190001,"observed_at":1789581694.7468283,"ingested_at":1789581694.7468283},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789581600,"funding_hourly_pct":-0.00024687,"oi_usd":14006530.406440001,"price":0.33517,"volume_24h_usd":2104623.5653800005,"observed_at":1789582615.2120485,"ingested_at":1789582615.2120485},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789582500,"funding_hourly_pct":-0.00050729,"oi_usd":14024429.2552,"price":0.33553,"volume_24h_usd":2082727.0921300005,"observed_at":1789583496.964508,"ingested_at":1789583496.964508},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789583400,"funding_hourly_pct":-0.00068914,"oi_usd":14034312.4266,"price":0.33541,"volume_24h_usd":2014666.7864500002,"observed_at":1789584394.577825,"ingested_at":1789584394.577825},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789584300,"funding_hourly_pct":-0.0007682499999999999,"oi_usd":14039182.551749999,"price":0.335325,"volume_24h_usd":1817923.5029899995,"observed_at":1789585297.3298967,"ingested_at":1789585297.3298967},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789585200,"funding_hourly_pct":-0.00049211,"oi_usd":14068805.64714,"price":0.33543,"volume_24h_usd":1828020.0104199995,"observed_at":1789586184.2593858,"ingested_at":1789586184.2593858},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789586100,"funding_hourly_pct":-0.000563,"oi_usd":14032007.240799999,"price":0.33512,"volume_24h_usd":1839718.6027999995,"observed_at":1789587086.9985032,"ingested_at":1789587086.9985032},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789587000,"funding_hourly_pct":-0.00067123,"oi_usd":14048957.551188,"price":0.335499,"volume_24h_usd":1840842.5477499994,"observed_at":1789587992.3593943,"ingested_at":1789587992.3593943},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789587900,"funding_hourly_pct":-0.00070391,"oi_usd":14047590.88656,"price":0.33558,"volume_24h_usd":1851498.1853799995,"observed_at":1789588891.657051,"ingested_at":1789588891.657051},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789588800,"funding_hourly_pct":-0.00081878,"oi_usd":14044952.7904,"price":0.33554,"volume_24h_usd":1778935.7227299993,"observed_at":1789589784.7557597,"ingested_at":1789589784.7557597},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789589700,"funding_hourly_pct":-0.001219,"oi_usd":14047106.9572,"price":0.33554,"volume_24h_usd":1769204.1304799996,"observed_at":1789590728.2654545,"ingested_at":1789590728.2654545},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789590600,"funding_hourly_pct":-0.00112067,"oi_usd":14045651.807,"price":0.3355,"volume_24h_usd":1758020.7480499996,"observed_at":1789591586.8142571,"ingested_at":1789591586.8142571},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789591500,"funding_hourly_pct":-0.00091421,"oi_usd":14058940.71,"price":0.33578,"volume_24h_usd":1754108.8795800002,"observed_at":1789592492.1963253,"ingested_at":1789592492.1963253},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789592400,"funding_hourly_pct":-0.00122927,"oi_usd":14057687.85486,"price":0.335805,"volume_24h_usd":1754993.220979999,"observed_at":1789593420.3085659,"ingested_at":1789593420.3085659},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789593300,"funding_hourly_pct":-0.00124129,"oi_usd":14056375.7744,"price":0.3358,"volume_24h_usd":1751356.22623,"observed_at":1789594293.5723941,"ingested_at":1789594293.5723941},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789594200,"funding_hourly_pct":-0.00109199,"oi_usd":14055351.1625,"price":0.33575,"volume_24h_usd":1753106.0726099997,"observed_at":1789595184.977382,"ingested_at":1789595184.977382},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789595100,"funding_hourly_pct":-0.00100656,"oi_usd":14070092.908300001,"price":0.33605,"volume_24h_usd":1749948.5783099995,"observed_at":1789596096.4558306,"ingested_at":1789596096.4558306},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789596000,"funding_hourly_pct":-0.0007945699999999999,"oi_usd":14065651.1862,"price":0.33587,"volume_24h_usd":1746570.46995,"observed_at":1789596987.6413116,"ingested_at":1789596987.6413116},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789596900,"funding_hourly_pct":-0.00062889,"oi_usd":14045737.34392,"price":0.33524,"volume_24h_usd":1750400.3170599993,"observed_at":1789597886.2847476,"ingested_at":1789597886.2847476},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789597800,"funding_hourly_pct":-0.00072708,"oi_usd":14045684.382,"price":0.33518,"volume_24h_usd":1748253.2253999994,"observed_at":1789598789.1618974,"ingested_at":1789598789.1618974},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789598700,"funding_hourly_pct":-0.0007527,"oi_usd":14039247.371219998,"price":0.33507,"volume_24h_usd":1719111.4848499997,"observed_at":1789599683.8899548,"ingested_at":1789599683.8899548},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789599600,"funding_hourly_pct":-0.00084297,"oi_usd":14038696.1851,"price":0.33505,"volume_24h_usd":1706123.49345,"observed_at":1789600592.8445172,"ingested_at":1789600592.8445172},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789600500,"funding_hourly_pct":-0.00096838,"oi_usd":14040161.54856,"price":0.33502,"volume_24h_usd":1707584.5609199998,"observed_at":1789601490.3063521,"ingested_at":1789601490.3063521},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789601400,"funding_hourly_pct":-0.00093065,"oi_usd":14062352.290070001,"price":0.335515,"volume_24h_usd":1712083.8444599996,"observed_at":1789602383.206624,"ingested_at":1789602383.206624},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789602300,"funding_hourly_pct":-0.00101972,"oi_usd":14057713.8276,"price":0.33542,"volume_24h_usd":1708669.2856400001,"observed_at":1789603304.7175543,"ingested_at":1789603304.7175543},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789603200,"funding_hourly_pct":-0.00014816999999999999,"oi_usd":14049219.6975,"price":0.335634,"volume_24h_usd":1725832.7349200002,"observed_at":1789604193.7686665,"ingested_at":1789604193.7686665},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789604100,"funding_hourly_pct":0.00047709000000000006,"oi_usd":14037012.75024,"price":0.33574,"volume_24h_usd":1686053.3587099996,"observed_at":1789605092.6865187,"ingested_at":1789605092.6865187},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789605000,"funding_hourly_pct":0.0007213499999999999,"oi_usd":14026880.9055,"price":0.33575,"volume_24h_usd":1688130.23369,"observed_at":1789605989.03928,"ingested_at":1789605989.03928},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789605900,"funding_hourly_pct":0.00089692,"oi_usd":14029337.2152,"price":0.33582,"volume_24h_usd":1689645.08177,"observed_at":1789606917.6884687,"ingested_at":1789606917.6884687},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789606800,"funding_hourly_pct":0.00111494,"oi_usd":14025292.46976,"price":0.33583,"volume_24h_usd":1680292.5273300002,"observed_at":1789607796.4542656,"ingested_at":1789607796.4542656},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789607700,"funding_hourly_pct":0.0008479500000000001,"oi_usd":14023228.72362,"price":0.33591,"volume_24h_usd":1688782.9543299999,"observed_at":1789608736.8778112,"ingested_at":1789608736.8778112},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789608600,"funding_hourly_pct":0.00065231,"oi_usd":14007105.40512,"price":0.33576,"volume_24h_usd":1712706.0241599996,"observed_at":1789609595.2867506,"ingested_at":1789609595.2867506},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789609500,"funding_hourly_pct":0.00064739,"oi_usd":13996589.5601,"price":0.33565,"volume_24h_usd":1694969.93449,"observed_at":1789610509.5798485,"ingested_at":1789610509.5798485},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789610400,"funding_hourly_pct":-3.507e-05,"oi_usd":14000200.65,"price":0.3357,"volume_24h_usd":1682325.6331499997,"observed_at":1789611388.0329723,"ingested_at":1789611388.0329723},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789611300,"funding_hourly_pct":-0.0004826,"oi_usd":14008078.9888,"price":0.33592,"volume_24h_usd":1673183.5544199995,"observed_at":1789612298.294236,"ingested_at":1789612298.294236},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789612200,"funding_hourly_pct":-0.00047925,"oi_usd":13989453.742880002,"price":0.33572,"volume_24h_usd":1665857.8998599995,"observed_at":1789613185.1039004,"ingested_at":1789613185.1039004},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789613100,"funding_hourly_pct":-0.00055194,"oi_usd":13988853.073760001,"price":0.33571,"volume_24h_usd":1659956.59285,"observed_at":1789614099.188614,"ingested_at":1789614099.188614},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789614000,"funding_hourly_pct":-0.00050015,"oi_usd":13988167.95208,"price":0.33574,"volume_24h_usd":1573499.2977299998,"observed_at":1789614987.5974789,"ingested_at":1789614987.5974789},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789614900,"funding_hourly_pct":-0.00025872,"oi_usd":13990586.38565,"price":0.335795,"volume_24h_usd":1540658.6279100003,"observed_at":1789615896.554381,"ingested_at":1789615896.554381},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789615800,"funding_hourly_pct":-5.4369999999999996e-05,"oi_usd":13988907.923039999,"price":0.33574,"volume_24h_usd":1535002.55919,"observed_at":1789616805.3196774,"ingested_at":1789616805.3196774},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789616700,"funding_hourly_pct":-0.0002672,"oi_usd":13997737.045400001,"price":0.33595,"volume_24h_usd":1532880.8789699995,"observed_at":1789617696.5676608,"ingested_at":1789617696.5676608},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789617600,"funding_hourly_pct":-0.00036371,"oi_usd":13986648.439919999,"price":0.33564,"volume_24h_usd":1435016.6231000002,"observed_at":1789618591.254658,"ingested_at":1789618591.254658},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789618500,"funding_hourly_pct":-0.00014359,"oi_usd":13989207.8178,"price":0.3357,"volume_24h_usd":1415393.36105,"observed_at":1789619503.0283895,"ingested_at":1789619503.0283895},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789619400,"funding_hourly_pct":-0.00014952999999999999,"oi_usd":13989113.041320002,"price":0.33567,"volume_24h_usd":1366314.8976000007,"observed_at":1789620403.2703652,"ingested_at":1789620403.2703652},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789620300,"funding_hourly_pct":-7.298e-05,"oi_usd":13987440.088320002,"price":0.33556,"volume_24h_usd":1364019.9946400006,"observed_at":1789621299.8969533,"ingested_at":1789621299.8969533},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789621200,"funding_hourly_pct":-0.00048366999999999995,"oi_usd":13988571.7608,"price":0.33558,"volume_24h_usd":1325238.2080900006,"observed_at":1789622202.8996348,"ingested_at":1789622202.8996348},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789622100,"funding_hourly_pct":-0.00048505000000000005,"oi_usd":13983934.10388,"price":0.33547,"volume_24h_usd":1310973.3691900007,"observed_at":1789623106.8172312,"ingested_at":1789623106.8172312},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789623000,"funding_hourly_pct":-0.0003902,"oi_usd":13984465.435199998,"price":0.3354,"volume_24h_usd":1301764.3660900001,"observed_at":1789623988.5088143,"ingested_at":1789623988.5088143},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789623900,"funding_hourly_pct":-0.00042628,"oi_usd":13982225.177153999,"price":0.335333,"volume_24h_usd":1304708.90311,"observed_at":1789624898.4460812,"ingested_at":1789624898.4460812},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789624800,"funding_hourly_pct":-0.00029817,"oi_usd":13987762.379700001,"price":0.33549,"volume_24h_usd":1308091.4694700001,"observed_at":1789625788.1164641,"ingested_at":1789625788.1164641},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789625700,"funding_hourly_pct":-0.00090739,"oi_usd":13983499.016716,"price":0.335402,"volume_24h_usd":1286788.4546499997,"observed_at":1789626690.5990324,"ingested_at":1789626690.5990324},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789626600,"funding_hourly_pct":-0.00145638,"oi_usd":13980921.99924,"price":0.33537,"volume_24h_usd":1292661.4150500002,"observed_at":1789627600.879977,"ingested_at":1789627600.879977},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789627500,"funding_hourly_pct":-0.00142696,"oi_usd":13980312.922699999,"price":0.33535,"volume_24h_usd":1285172.0728699998,"observed_at":1789628499.2242963,"ingested_at":1789628499.2242963},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789628400,"funding_hourly_pct":-0.00171003,"oi_usd":13978602.2132,"price":0.33529,"volume_24h_usd":1296010.4423899997,"observed_at":1789629409.8707626,"ingested_at":1789629409.8707626},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789629300,"funding_hourly_pct":-0.0018321700000000002,"oi_usd":13964252.89605,"price":0.335185,"volume_24h_usd":1297866.2046299996,"observed_at":1789630300.2615042,"ingested_at":1789630300.2615042},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789630200,"funding_hourly_pct":-0.00202407,"oi_usd":13962411.529919999,"price":0.33512,"volume_24h_usd":1297727.2459,"observed_at":1789631193.7840452,"ingested_at":1789631193.7840452},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789631100,"funding_hourly_pct":-0.00202981,"oi_usd":13961583.15566,"price":0.33509,"volume_24h_usd":1297519.0712000001,"observed_at":1789632106.9463398,"ingested_at":1789632106.9463398},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789632000,"funding_hourly_pct":-0.00141073,"oi_usd":13962970.257000001,"price":0.3351,"volume_24h_usd":1277386.0130100006,"observed_at":1789632999.6625955,"ingested_at":1789632999.6625955},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789632900,"funding_hourly_pct":-0.00176047,"oi_usd":13963842.49232,"price":0.33512,"volume_24h_usd":1273052.5700700004,"observed_at":1789633894.305648,"ingested_at":1789633894.305648},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789633800,"funding_hourly_pct":-0.00245614,"oi_usd":13963807.3368,"price":0.3351,"volume_24h_usd":1217146.1071699995,"observed_at":1789634809.1124682,"ingested_at":1789634809.1124682},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789634700,"funding_hourly_pct":-0.00270143,"oi_usd":13964254.600841999,"price":0.334991,"volume_24h_usd":1184113.8930600001,"observed_at":1789635700.8741186,"ingested_at":1789635700.8741186},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789635600,"funding_hourly_pct":-0.0031638499999999997,"oi_usd":13962117.338280002,"price":0.33489,"volume_24h_usd":1174951.6642800004,"observed_at":1789636630.768645,"ingested_at":1789636630.768645},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789636500,"funding_hourly_pct":-0.00300184,"oi_usd":14012819.42622,"price":0.33493,"volume_24h_usd":1235218.1812200004,"observed_at":1789637496.5396104,"ingested_at":1789637496.5396104},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789637400,"funding_hourly_pct":-0.00249774,"oi_usd":14013712.3496,"price":0.33493,"volume_24h_usd":1148903.5731699998,"observed_at":1789638390.7348092,"ingested_at":1789638390.7348092},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789638300,"funding_hourly_pct":-0.00211684,"oi_usd":13998590.28406,"price":0.33491,"volume_24h_usd":1107978.6839900003,"observed_at":1789639298.9271214,"ingested_at":1789639298.9271214},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789639200,"funding_hourly_pct":-0.00243149,"oi_usd":14090780.07094,"price":0.33463,"volume_24h_usd":1140749.1534900002,"observed_at":1789640188.147702,"ingested_at":1789640188.147702},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789640100,"funding_hourly_pct":-0.0034069699999999996,"oi_usd":14310369.22864,"price":0.33493,"volume_24h_usd":1297236.4815700003,"observed_at":1789641090.6029727,"ingested_at":1789641090.6029727},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789641000,"funding_hourly_pct":-0.00232191,"oi_usd":14293427.9865,"price":0.33475,"volume_24h_usd":1274307.0255399994,"observed_at":1789641992.7720046,"ingested_at":1789641992.7720046},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789641900,"funding_hourly_pct":-0.00197457,"oi_usd":14288071.76072,"price":0.33466,"volume_24h_usd":1267333.9384899999,"observed_at":1789642916.8933206,"ingested_at":1789642916.8933206},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789642800,"funding_hourly_pct":-0.0022796,"oi_usd":14301723.839939998,"price":0.33441,"volume_24h_usd":1323886.0017099997,"observed_at":1789643791.7890866,"ingested_at":1789643791.7890866},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789643700,"funding_hourly_pct":-0.00209234,"oi_usd":14296603.951872,"price":0.334312,"volume_24h_usd":1319198.5353299994,"observed_at":1789644698.8998103,"ingested_at":1789644698.8998103},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789644600,"funding_hourly_pct":-0.00197991,"oi_usd":14277066.94784,"price":0.33424,"volume_24h_usd":1305866.53635,"observed_at":1789645591.4082184,"ingested_at":1789645591.4082184},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789645500,"funding_hourly_pct":-0.00172028,"oi_usd":14277240.02628,"price":0.33426,"volume_24h_usd":1286381.3838799999,"observed_at":1789646504.0486255,"ingested_at":1789646504.0486255},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789646400,"funding_hourly_pct":-0.00180709,"oi_usd":14293506.286799999,"price":0.33463,"volume_24h_usd":1270071.0534800002,"observed_at":1789647405.3992667,"ingested_at":1789647405.3992667},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789647300,"funding_hourly_pct":-0.0021979300000000003,"oi_usd":14297254.0528,"price":0.3347,"volume_24h_usd":1260343.4285899997,"observed_at":1789648304.264581,"ingested_at":1789648304.264581},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789648200,"funding_hourly_pct":-0.00238477,"oi_usd":14287286.621629998,"price":0.334427,"volume_24h_usd":1246936.2571499997,"observed_at":1789649206.9841716,"ingested_at":1789649206.9841716},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789649100,"funding_hourly_pct":-0.00282766,"oi_usd":14283080.80992,"price":0.33436,"volume_24h_usd":1224755.3861699998,"observed_at":1789650103.6541927,"ingested_at":1789650103.6541927},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789650000,"funding_hourly_pct":-0.00379963,"oi_usd":14301017.529779999,"price":0.33479,"volume_24h_usd":1223395.9509800002,"observed_at":1789650998.8009064,"ingested_at":1789650998.8009064},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789650900,"funding_hourly_pct":-0.00393531,"oi_usd":14303399.63904,"price":0.33472,"volume_24h_usd":1231052.83043,"observed_at":1789651895.4338212,"ingested_at":1789651895.4338212},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789651800,"funding_hourly_pct":-0.00413375,"oi_usd":14275274.678,"price":0.33425,"volume_24h_usd":1240642.9403899997,"observed_at":1789652791.053352,"ingested_at":1789652791.053352},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789652700,"funding_hourly_pct":-0.00417132,"oi_usd":14306994.00024,"price":0.33427,"volume_24h_usd":1265712.00954,"observed_at":1789653696.5043197,"ingested_at":1789653696.5043197},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789653600,"funding_hourly_pct":-0.0033405,"oi_usd":14353896.88408,"price":0.33437,"volume_24h_usd":1304117.1882699998,"observed_at":1789654592.1949239,"ingested_at":1789654592.1949239},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789654500,"funding_hourly_pct":-0.0031544100000000003,"oi_usd":14341915.8333,"price":0.33435,"volume_24h_usd":1311232.2733600002,"observed_at":1789655493.9605145,"ingested_at":1789655493.9605145},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789655400,"funding_hourly_pct":-0.00284558,"oi_usd":14342293.695906,"price":0.334401,"volume_24h_usd":1309072.7311200004,"observed_at":1789656399.8427958,"ingested_at":1789656399.8427958},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789656300,"funding_hourly_pct":-0.00253028,"oi_usd":14371410.1842,"price":0.33435,"volume_24h_usd":1342719.0724800003,"observed_at":1789657299.4960883,"ingested_at":1789657299.4960883},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789657200,"funding_hourly_pct":-0.00294029,"oi_usd":14360856.22125,"price":0.334125,"volume_24h_usd":1341655.7490700001,"observed_at":1789658202.8493774,"ingested_at":1789658202.8493774},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789658100,"funding_hourly_pct":-0.00261825,"oi_usd":14361922.788800001,"price":0.33416,"volume_24h_usd":1338481.2156500004,"observed_at":1789659102.053475,"ingested_at":1789659102.053475},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789659000,"funding_hourly_pct":-0.0026612,"oi_usd":14363534.306920001,"price":0.33422,"volume_24h_usd":1335539.3749400002,"observed_at":1789659997.9570706,"ingested_at":1789659997.9570706},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789659900,"funding_hourly_pct":-0.0026574,"oi_usd":14205050.821260002,"price":0.334035,"volume_24h_usd":1431720.77737,"observed_at":1789660896.9456336,"ingested_at":1789660896.9456336},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789660800,"funding_hourly_pct":-0.00388699,"oi_usd":14201173.656000001,"price":0.334,"volume_24h_usd":1426278.2957100002,"observed_at":1789661795.6075115,"ingested_at":1789661795.6075115},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789661700,"funding_hourly_pct":-0.00460954,"oi_usd":14193242.813199999,"price":0.33385,"volume_24h_usd":1391796.3938,"observed_at":1789662697.0698318,"ingested_at":1789662697.0698318},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789662600,"funding_hourly_pct":-0.00477428,"oi_usd":14190454.992379999,"price":0.33379,"volume_24h_usd":1388844.98628,"observed_at":1789663613.3735037,"ingested_at":1789663613.3735037},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789663500,"funding_hourly_pct":-0.00500547,"oi_usd":14190445.84668,"price":0.33382,"volume_24h_usd":1395734.9280800002,"observed_at":1789664506.027944,"ingested_at":1789664506.027944},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789664400,"funding_hourly_pct":-0.0053953199999999995,"oi_usd":14176284.267140001,"price":0.33367,"volume_24h_usd":1391073.7987200003,"observed_at":1789665421.9281065,"ingested_at":1789665421.9281065},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789665300,"funding_hourly_pct":-0.0058991,"oi_usd":14177057.90466,"price":0.33369,"volume_24h_usd":1391956.3396899998,"observed_at":1789666301.8037863,"ingested_at":1789666301.8037863},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789666200,"funding_hourly_pct":-0.0058987499999999995,"oi_usd":14181060.905814,"price":0.333817,"volume_24h_usd":1390691.3946099996,"observed_at":1789667197.1201937,"ingested_at":1789667197.1201937},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789667100,"funding_hourly_pct":-0.00590989,"oi_usd":14152751.8176,"price":0.3336,"volume_24h_usd":1386623.1898399997,"observed_at":1789668122.5357985,"ingested_at":1789668122.5357985},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789668000,"funding_hourly_pct":-0.005923680000000001,"oi_usd":14154269.54814,"price":0.33343,"volume_24h_usd":1361139.1971999996,"observed_at":1789669132.415277,"ingested_at":1789669132.415277},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789668900,"funding_hourly_pct":-0.0053595399999999994,"oi_usd":14152809.11592,"price":0.33338,"volume_24h_usd":1342784.35969,"observed_at":1789669894.6810734,"ingested_at":1789669894.6810734},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789669800,"funding_hourly_pct":-0.0053546,"oi_usd":14158680.414339999,"price":0.33341,"volume_24h_usd":1330520.7676099997,"observed_at":1789670790.6104412,"ingested_at":1789670790.6104412},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789670700,"funding_hourly_pct":-0.00546156,"oi_usd":14156169.300959999,"price":0.33346,"volume_24h_usd":1331383.1031500003,"observed_at":1789671698.64537,"ingested_at":1789671698.64537},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789671600,"funding_hourly_pct":-0.007145780000000001,"oi_usd":14157394.152719999,"price":0.33347,"volume_24h_usd":1313168.65431,"observed_at":1789672589.9577048,"ingested_at":1789672589.9577048},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789672500,"funding_hourly_pct":-0.00681354,"oi_usd":14186325.84024,"price":0.33382,"volume_24h_usd":1306924.0119900003,"observed_at":1789673493.086172,"ingested_at":1789673493.086172},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789673400,"funding_hourly_pct":-0.00645158,"oi_usd":14293867.026,"price":0.33476,"volume_24h_usd":1400888.55529,"observed_at":1789674398.2894883,"ingested_at":1789674398.2894883},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789674300,"funding_hourly_pct":-0.00530527,"oi_usd":14352181.852,"price":0.33496,"volume_24h_usd":1424581.0353399995,"observed_at":1789675299.8664432,"ingested_at":1789675299.8664432},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789675200,"funding_hourly_pct":-0.00166015,"oi_usd":14328711.73496,"price":0.33508,"volume_24h_usd":1451160.3345799998,"observed_at":1789676190.116951,"ingested_at":1789676190.116951},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789676100,"funding_hourly_pct":-0.0019072400000000002,"oi_usd":14344963.462188,"price":0.335178,"volume_24h_usd":1459004.7378799992,"observed_at":1789677098.307157,"ingested_at":1789677098.307157},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789677000,"funding_hourly_pct":-0.0018939800000000002,"oi_usd":14333376.13828,"price":0.33494,"volume_24h_usd":1459597.3924699996,"observed_at":1789678014.292399,"ingested_at":1789678014.292399},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789677900,"funding_hourly_pct":-0.00184989,"oi_usd":14334176.64488,"price":0.33494,"volume_24h_usd":1457217.1156999995,"observed_at":1789678898.7012339,"ingested_at":1789678898.7012339},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789678800,"funding_hourly_pct":-0.0015877,"oi_usd":14333373.68808,"price":0.33491,"volume_24h_usd":1450237.321669999,"observed_at":1789679790.439497,"ingested_at":1789679790.439497},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789679700,"funding_hourly_pct":-0.00116953,"oi_usd":14321954.8023,"price":0.33483,"volume_24h_usd":1451515.0614999996,"observed_at":1789680700.5923495,"ingested_at":1789680700.5923495},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789680600,"funding_hourly_pct":-0.0010344,"oi_usd":14323749.4722,"price":0.33487,"volume_24h_usd":1452267.0088299992,"observed_at":1789681589.914434,"ingested_at":1789681589.914434},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789681500,"funding_hourly_pct":-0.0008506599999999999,"oi_usd":14317932.124200001,"price":0.33477,"volume_24h_usd":1457267.20958,"observed_at":1789682497.2412832,"ingested_at":1789682497.2412832},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789682400,"funding_hourly_pct":0.0005635099999999999,"oi_usd":14298654.561900001,"price":0.33445,"volume_24h_usd":1459391.0761899992,"observed_at":1789683394.4058583,"ingested_at":1789683394.4058583},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789683300,"funding_hourly_pct":4.765e-05,"oi_usd":14281265.23834,"price":0.33427,"volume_24h_usd":1457534.0213199994,"observed_at":1789684290.9148395,"ingested_at":1789684290.9148395},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789684200,"funding_hourly_pct":0.00023209999999999998,"oi_usd":14338351.873599999,"price":0.334688,"volume_24h_usd":1481188.5468999997,"observed_at":1789685193.6896305,"ingested_at":1789685193.6896305},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789685100,"funding_hourly_pct":-5.034e-05,"oi_usd":14326784.51584,"price":0.33448,"volume_24h_usd":1484406.4441799994,"observed_at":1789686101.7144208,"ingested_at":1789686101.7144208},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789686000,"funding_hourly_pct":-0.0028175,"oi_usd":14302030.52664,"price":0.33431,"volume_24h_usd":1533305.2356999994,"observed_at":1789686989.1164088,"ingested_at":1789686989.1164088},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789686900,"funding_hourly_pct":-0.00252062,"oi_usd":14322892.154879998,"price":0.33463,"volume_24h_usd":1546126.7714499997,"observed_at":1789687899.5537944,"ingested_at":1789687899.5537944},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789687800,"funding_hourly_pct":-0.0018436200000000002,"oi_usd":14329277.479500001,"price":0.33477,"volume_24h_usd":1538564.3968699996,"observed_at":1789688820.128898,"ingested_at":1789688820.128898},{"venue":"Hyperliquid","contract":"TRX-PERP","symbol":"TRX","ts":1789688700,"funding_hourly_pct":-0.00161188,"oi_usd":14330455.868379999,"price":0.33469,"volume_24h_usd":1543360.4783099995,"observed_at":1789689714.3075716,"ingested_at":1789689714.3075716},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":307283.94537000003,"price":0.001007,"volume_24h_usd":59045.207323,"observed_at":1789136618.585063,"ingested_at":1789136618.585063},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":307319.067516,"price":0.001007,"volume_24h_usd":58931.38326,"observed_at":1789136618.5928898,"ingested_at":1789136618.5928898},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":305988.11816799996,"price":0.001004,"volume_24h_usd":59172.364721,"observed_at":1789136618.5979562,"ingested_at":1789136618.5979562},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":305461.961928,"price":0.001004,"volume_24h_usd":59655.829141,"observed_at":1789136618.6024537,"ingested_at":1789136618.6024537},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":306259.713586,"price":0.001007,"volume_24h_usd":59483.178929,"observed_at":1789136618.607111,"ingested_at":1789136618.607111},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":307127.02160000004,"price":0.00101,"volume_24h_usd":59608.211703,"observed_at":1789136618.6115522,"ingested_at":1789136618.6115522},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":307986.89785,"price":0.001013,"volume_24h_usd":59904.821984,"observed_at":1789136618.6157863,"ingested_at":1789136618.6157863},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":307964.807488,"price":0.001016,"volume_24h_usd":61609.079434,"observed_at":1789136618.6185725,"ingested_at":1789136618.6185725},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":309546.49345199997,"price":0.001022,"volume_24h_usd":61671.492131,"observed_at":1789136618.6246235,"ingested_at":1789136618.6246235},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":309929.15415,"price":0.001023,"volume_24h_usd":62012.885764,"observed_at":1789136618.6266677,"ingested_at":1789136618.6266677},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":313871.40226400003,"price":0.001036,"volume_24h_usd":62203.368758,"observed_at":1789136618.6324604,"ingested_at":1789136618.6324604},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":314413.386628,"price":0.001034,"volume_24h_usd":63458.180959,"observed_at":1789136618.6416519,"ingested_at":1789136618.6416519},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":315462.082428,"price":0.001037,"volume_24h_usd":63473.573098,"observed_at":1789136618.6464815,"ingested_at":1789136618.6464815},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":313544.151264,"price":0.001032,"volume_24h_usd":63997.884982,"observed_at":1789136618.6506915,"ingested_at":1789136618.6506915},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":312253.404544,"price":0.001028,"volume_24h_usd":64131.222971,"observed_at":1789136618.6548805,"ingested_at":1789136618.6548805},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":311796.643366,"price":0.001027,"volume_24h_usd":64070.058939,"observed_at":1789136618.6590445,"ingested_at":1789136618.6590445},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":312563.65168,"price":0.00103,"volume_24h_usd":64087.031711,"observed_at":1789136618.6632774,"ingested_at":1789136618.6632774},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":310724.192256,"price":0.001024,"volume_24h_usd":63735.307167,"observed_at":1789136618.667874,"ingested_at":1789136618.667874},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":305970.04946,"price":0.001018,"volume_24h_usd":67146.919965,"observed_at":1789136618.672501,"ingested_at":1789136618.672501},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":303747.57388800004,"price":0.001012,"volume_24h_usd":67089.564654,"observed_at":1789136618.6771436,"ingested_at":1789136618.6771436},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":302748.47162,"price":0.00101,"volume_24h_usd":67130.450132,"observed_at":1789136618.6820626,"ingested_at":1789136618.6820626},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":302544.36678000004,"price":0.00101,"volume_24h_usd":71212.11161,"observed_at":1789136618.686239,"ingested_at":1789136618.686239},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":302776.24460000003,"price":0.00101,"volume_24h_usd":71293.951603,"observed_at":1789136618.6903749,"ingested_at":1789136618.6903749},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":302933.57836000004,"price":0.00101,"volume_24h_usd":71298.343825,"observed_at":1789136618.6945186,"ingested_at":1789136618.6945186},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":301239.971248,"price":0.001004,"volume_24h_usd":71314.992341,"observed_at":1789136618.6987865,"ingested_at":1789136618.6987865},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":302034.537504,"price":0.001008,"volume_24h_usd":71423.499632,"observed_at":1789136618.7032442,"ingested_at":1789136618.7032442},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":301598.16759200004,"price":0.001007,"volume_24h_usd":71654.702282,"observed_at":1789136618.7080283,"ingested_at":1789136618.7080283},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":302542.48818,"price":0.00101,"volume_24h_usd":71648.26329,"observed_at":1789136618.7123573,"ingested_at":1789136618.7123573},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":301807.629634,"price":0.001007,"volume_24h_usd":71259.388483,"observed_at":1789136618.7165456,"ingested_at":1789136618.7165456},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":302462.43296799995,"price":0.001009,"volume_24h_usd":70997.44979,"observed_at":1789136618.7209015,"ingested_at":1789136618.7209015},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":304268.327376,"price":0.001014,"volume_24h_usd":71371.300179,"observed_at":1789136618.7256947,"ingested_at":1789136618.7256947},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":305059.612384,"price":0.001016,"volume_24h_usd":71172.175132,"observed_at":1789136618.7309456,"ingested_at":1789136618.7309456},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":304666.90660000005,"price":0.001015,"volume_24h_usd":71200.835188,"observed_at":1789136618.7366304,"ingested_at":1789136618.7366304},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":304936.239504,"price":0.001016,"volume_24h_usd":72125.065056,"observed_at":1789136618.741627,"ingested_at":1789136618.741627},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":302485.80948,"price":0.001009,"volume_24h_usd":72186.54466,"observed_at":1789136618.7459042,"ingested_at":1789136618.7459042},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":302222.97504,"price":0.001008,"volume_24h_usd":71994.215555,"observed_at":1789136618.7500913,"ingested_at":1789136618.7500913},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":302373.683136,"price":0.001008,"volume_24h_usd":71940.323153,"observed_at":1789136619.0236125,"ingested_at":1789136619.0236125},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":304624.5405,"price":0.001015,"volume_24h_usd":71462.521972,"observed_at":1789136619.0277944,"ingested_at":1789136619.0277944},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":302473.515456,"price":0.001008,"volume_24h_usd":71398.605391,"observed_at":1789136619.0319905,"ingested_at":1789136619.0319905},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":301861.276552,"price":0.001007,"volume_24h_usd":71294.779569,"observed_at":1789136619.0368264,"ingested_at":1789136619.0368264},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":299221.86661200004,"price":0.000999,"volume_24h_usd":71622.982492,"observed_at":1789136619.0415826,"ingested_at":1789136619.0415826},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":295092.80134400004,"price":0.000992,"volume_24h_usd":75149.652341,"observed_at":1789136619.0458767,"ingested_at":1789136619.0458767},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":300613.24103200005,"price":0.001007,"volume_24h_usd":76632.704205,"observed_at":1789136619.0501747,"ingested_at":1789136619.0501747},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":300207.35323199996,"price":0.001004,"volume_24h_usd":76347.295828,"observed_at":1789136619.054894,"ingested_at":1789136619.054894},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":299955.81592,"price":0.001003,"volume_24h_usd":74503.210303,"observed_at":1789136619.059698,"ingested_at":1789136619.059698},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":299751.58856400003,"price":0.001002,"volume_24h_usd":73139.753967,"observed_at":1789136619.0641892,"ingested_at":1789136619.0641892},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":302470.183332,"price":0.001011,"volume_24h_usd":70733.98479,"observed_at":1789136619.0685709,"ingested_at":1789136619.0685709},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":302916.62676,"price":0.001012,"volume_24h_usd":70709.968383,"observed_at":1789136619.0769188,"ingested_at":1789136619.0769188},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":303817.53948,"price":0.001014,"volume_24h_usd":70293.606359,"observed_at":1789136619.084559,"ingested_at":1789136619.084559},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":303456.555198,"price":0.001013,"volume_24h_usd":70202.891189,"observed_at":1789136619.0921445,"ingested_at":1789136619.0921445},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":302563.16490000003,"price":0.00101,"volume_24h_usd":70038.77454,"observed_at":1789136619.099703,"ingested_at":1789136619.099703},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":302267.80494,"price":0.001009,"volume_24h_usd":70034.480011,"observed_at":1789136619.1073163,"ingested_at":1789136619.1073163},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":300833.05004799995,"price":0.001004,"volume_24h_usd":70004.212826,"observed_at":1789136619.1132116,"ingested_at":1789136619.1132116},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":301356.6326,"price":0.001007,"volume_24h_usd":70285.459721,"observed_at":1789136619.1172824,"ingested_at":1789136619.1172824},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":301626.706752,"price":0.001008,"volume_24h_usd":70263.220133,"observed_at":1789136619.121314,"ingested_at":1789136619.121314},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":300461.40338399995,"price":0.001004,"volume_24h_usd":69127.393576,"observed_at":1789136619.1253004,"ingested_at":1789136619.1253004},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":301084.772228,"price":0.001006,"volume_24h_usd":69026.376107,"observed_at":1789136619.1292725,"ingested_at":1789136619.1292725},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":299197.484,"price":0.001,"volume_24h_usd":69259.414607,"observed_at":1789136619.1333473,"ingested_at":1789136619.1333473},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":296688.839886,"price":0.000993,"volume_24h_usd":69320.876309,"observed_at":1789136619.1373665,"ingested_at":1789136619.1373665},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":294543.9196,"price":0.000985,"volume_24h_usd":69983.400311,"observed_at":1789136619.1413844,"ingested_at":1789136619.1413844},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":294815.47819,"price":0.000985,"volume_24h_usd":69744.33334,"observed_at":1789136619.1455002,"ingested_at":1789136619.1455002},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":292665.402684,"price":0.000978,"volume_24h_usd":69888.41553,"observed_at":1789136619.1495392,"ingested_at":1789136619.1495392},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":296159.384908,"price":0.000989,"volume_24h_usd":70541.329725,"observed_at":1789136619.1535363,"ingested_at":1789136619.1535363},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":297437.730696,"price":0.000993,"volume_24h_usd":70430.642929,"observed_at":1789136619.1575165,"ingested_at":1789136619.1575165},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":296442.03006,"price":0.00099,"volume_24h_usd":70344.301547,"observed_at":1789136619.1615345,"ingested_at":1789136619.1615345},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":296786.651264,"price":0.000992,"volume_24h_usd":70350.961934,"observed_at":1789136619.1655354,"ingested_at":1789136619.1655354},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":297525.763572,"price":0.000989,"volume_24h_usd":71260.601638,"observed_at":1789136619.1694748,"ingested_at":1789136619.1694748},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":294510.05760600005,"price":0.000981,"volume_24h_usd":72011.229691,"observed_at":1789136619.1734853,"ingested_at":1789136619.1734853},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":285539.431796,"price":0.000958,"volume_24h_usd":80672.373667,"observed_at":1789136619.1775951,"ingested_at":1789136619.1775951},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":283311.37670799997,"price":0.000958,"volume_24h_usd":87083.821191,"observed_at":1789136619.1817105,"ingested_at":1789136619.1817105},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":283430.43648000003,"price":0.00096,"volume_24h_usd":87563.642915,"observed_at":1789136619.186112,"ingested_at":1789136619.186112},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":282458.75288399996,"price":0.000957,"volume_24h_usd":87605.942607,"observed_at":1789136619.190667,"ingested_at":1789136619.190667},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":285956.064762,"price":0.000969,"volume_24h_usd":87357.914648,"observed_at":1789136619.1956353,"ingested_at":1789136619.1956353},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":283781.882268,"price":0.000963,"volume_24h_usd":93076.336924,"observed_at":1789136619.9578147,"ingested_at":1789136619.9578147},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":283562.189226,"price":0.000963,"volume_24h_usd":92998.306997,"observed_at":1789136619.967491,"ingested_at":1789136619.967491},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":284571.615804,"price":0.000966,"volume_24h_usd":93838.765885,"observed_at":1789136619.9754157,"ingested_at":1789136619.9754157},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":284733.267974,"price":0.000967,"volume_24h_usd":93955.185504,"observed_at":1789136619.9817774,"ingested_at":1789136619.9817774},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":283309.176744,"price":0.000967,"volume_24h_usd":94476.733668,"observed_at":1789136619.991562,"ingested_at":1789136619.991562},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":281415.870734,"price":0.000961,"volume_24h_usd":95243.249131,"observed_at":1789136619.998061,"ingested_at":1789136619.998061},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":281218.392922,"price":0.000961,"volume_24h_usd":95003.555234,"observed_at":1789136620.0063016,"ingested_at":1789136620.0063016},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":281872.14592000004,"price":0.000965,"volume_24h_usd":95322.240269,"observed_at":1789136620.0144517,"ingested_at":1789136620.0144517},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":279426.035196,"price":0.000957,"volume_24h_usd":95221.916401,"observed_at":1789136620.0243287,"ingested_at":1789136620.0243287},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":280811.881526,"price":0.000947,"volume_24h_usd":104403.746161,"observed_at":1789136620.0323443,"ingested_at":1789136620.0323443},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":280495.5579,"price":0.00095,"volume_24h_usd":105313.480845,"observed_at":1789136620.040685,"ingested_at":1789136620.040685},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":280229.507652,"price":0.000951,"volume_24h_usd":105702.596193,"observed_at":1789136620.048795,"ingested_at":1789136620.048795},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":279785.4215,"price":0.00095,"volume_24h_usd":105595.032842,"observed_at":1789136620.057026,"ingested_at":1789136620.057026},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":281801.246034,"price":0.000957,"volume_24h_usd":105538.576436,"observed_at":1789136620.065234,"ingested_at":1789136620.065234},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":283064.316318,"price":0.000961,"volume_24h_usd":105744.458868,"observed_at":1789136620.073208,"ingested_at":1789136620.073208},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":283882.930714,"price":0.000961,"volume_24h_usd":102707.668004,"observed_at":1789136620.0811853,"ingested_at":1789136620.0811853},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":284189.940036,"price":0.000963,"volume_24h_usd":103079.557309,"observed_at":1789136620.0893006,"ingested_at":1789136620.0893006},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":283692.44935199997,"price":0.000962,"volume_24h_usd":103278.306873,"observed_at":1789136620.0974355,"ingested_at":1789136620.0974355},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":282043.159064,"price":0.000958,"volume_24h_usd":103527.289159,"observed_at":1789136620.105622,"ingested_at":1789136620.105622},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":282971.250054,"price":0.000963,"volume_24h_usd":103888.759133,"observed_at":1789136620.1136858,"ingested_at":1789136620.1136858},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":282951.678042,"price":0.000963,"volume_24h_usd":103929.368786,"observed_at":1789136620.1218972,"ingested_at":1789136620.1218972},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":281740.79424,"price":0.00096,"volume_24h_usd":103604.259686,"observed_at":1789136620.1299376,"ingested_at":1789136620.1299376},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":282633.814854,"price":0.000963,"volume_24h_usd":103261.533114,"observed_at":1789136620.1381097,"ingested_at":1789136620.1381097},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":282090.75218999997,"price":0.000963,"volume_24h_usd":103550.187171,"observed_at":1789136620.1461468,"ingested_at":1789136620.1461468},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":282390.08148,"price":0.000963,"volume_24h_usd":103796.908086,"observed_at":1789136620.154118,"ingested_at":1789136620.154118},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":282553.725136,"price":0.000964,"volume_24h_usd":103251.072214,"observed_at":1789136620.1622026,"ingested_at":1789136620.1622026},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":282086.532176,"price":0.000964,"volume_24h_usd":102923.9661,"observed_at":1789136620.1702056,"ingested_at":1789136620.1702056},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":279907.89964,"price":0.000956,"volume_24h_usd":103204.905563,"observed_at":1789136620.1783414,"ingested_at":1789136620.1783414},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":279423.148428,"price":0.000954,"volume_24h_usd":103004.632745,"observed_at":1789136620.1864512,"ingested_at":1789136620.1864512},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":278372.449318,"price":0.000953,"volume_24h_usd":103480.905485,"observed_at":1789136620.1946328,"ingested_at":1789136620.1946328},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":279779.69263199996,"price":0.000957,"volume_24h_usd":102148.889923,"observed_at":1789136620.202847,"ingested_at":1789136620.202847},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":278339.46347200003,"price":0.000952,"volume_24h_usd":101923.793793,"observed_at":1789136620.21109,"ingested_at":1789136620.21109},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":277057.70836600004,"price":0.000947,"volume_24h_usd":101693.88175,"observed_at":1789136620.219307,"ingested_at":1789136620.219307},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":276959.674552,"price":0.000946,"volume_24h_usd":101656.40751,"observed_at":1789136620.2246225,"ingested_at":1789136620.2246225},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":277172.515092,"price":0.000946,"volume_24h_usd":100324.064691,"observed_at":1789136620.2358663,"ingested_at":1789136620.2358663},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":277142.636628,"price":0.000946,"volume_24h_usd":100104.001776,"observed_at":1789136621.2696996,"ingested_at":1789136621.2696996},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":278326.2101,"price":0.00095,"volume_24h_usd":99646.629859,"observed_at":1789136621.2760477,"ingested_at":1789136621.2760477},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":277611.12552,"price":0.000948,"volume_24h_usd":99525.944472,"observed_at":1789136621.2808309,"ingested_at":1789136621.2808309},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":277334.425176,"price":0.000948,"volume_24h_usd":99431.962203,"observed_at":1789136621.2854443,"ingested_at":1789136621.2854443},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":277163.189832,"price":0.000948,"volume_24h_usd":99365.330759,"observed_at":1789136621.2898247,"ingested_at":1789136621.2898247},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":276986.78978399996,"price":0.000948,"volume_24h_usd":99474.766165,"observed_at":1789136621.293472,"ingested_at":1789136621.293472},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":273989.62553200003,"price":0.000938,"volume_24h_usd":99757.929565,"observed_at":1789136621.2994308,"ingested_at":1789136621.2994308},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":274147.375104,"price":0.000939,"volume_24h_usd":99658.501613,"observed_at":1789136621.302892,"ingested_at":1789136621.302892},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":274620.523356,"price":0.000942,"volume_24h_usd":97267.951262,"observed_at":1789136621.3093216,"ingested_at":1789136621.3093216},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":274264.097132,"price":0.000941,"volume_24h_usd":95750.46564,"observed_at":1789136621.3160806,"ingested_at":1789136621.3160806},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":274485.492182,"price":0.000943,"volume_24h_usd":95886.49948,"observed_at":1789136621.3209436,"ingested_at":1789136621.3209436},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":273013.95170000003,"price":0.000938,"volume_24h_usd":95861.46404,"observed_at":1789136621.325688,"ingested_at":1789136621.325688},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":273069.98340599996,"price":0.000939,"volume_24h_usd":96432.621242,"observed_at":1789136621.328869,"ingested_at":1789136621.328869},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":274450.058336,"price":0.000944,"volume_24h_usd":96374.607515,"observed_at":1789136621.3354955,"ingested_at":1789136621.3354955},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":273823.47977800004,"price":0.000943,"volume_24h_usd":96288.554317,"observed_at":1789136621.338795,"ingested_at":1789136621.338795},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":272086.873772,"price":0.000938,"volume_24h_usd":96331.814466,"observed_at":1789136621.343551,"ingested_at":1789136621.343551},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":271287.550474,"price":0.000937,"volume_24h_usd":96586.56977,"observed_at":1789136621.3497803,"ingested_at":1789136621.3497803},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":269923.76807,"price":0.000935,"volume_24h_usd":96733.472666,"observed_at":1789136621.35381,"ingested_at":1789136621.35381},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":267433.903368,"price":0.000933,"volume_24h_usd":97606.735457,"observed_at":1789136621.358529,"ingested_at":1789136621.358529},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":263330.62509600003,"price":0.000924,"volume_24h_usd":111263.915609,"observed_at":1789136621.36347,"ingested_at":1789136621.36347},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":263808.5422,"price":0.000925,"volume_24h_usd":111415.403666,"observed_at":1789136621.3684866,"ingested_at":1789136621.3684866},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":264540.108416,"price":0.000928,"volume_24h_usd":110513.6407129999,"observed_at":1789136621.3730469,"ingested_at":1789136621.3730469},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":264964.39870200003,"price":0.000929,"volume_24h_usd":110475.749927,"observed_at":1789136621.3779006,"ingested_at":1789136621.3779006},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":263320.25083,"price":0.000931,"volume_24h_usd":112074.52378,"observed_at":1789136621.3827715,"ingested_at":1789136621.3827715},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":262360.396032,"price":0.000928,"volume_24h_usd":112190.870742,"observed_at":1789136621.387321,"ingested_at":1789136621.387321},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":263965.068164,"price":0.000934,"volume_24h_usd":112365.15127,"observed_at":1789136621.3919141,"ingested_at":1789136621.3919141},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":262890.54777999996,"price":0.000931,"volume_24h_usd":112422.239283,"observed_at":1789136621.396672,"ingested_at":1789136621.396672},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":261998.86208,"price":0.000928,"volume_24h_usd":112441.564779,"observed_at":1789136621.402149,"ingested_at":1789136621.402149},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":262822.033628,"price":0.000931,"volume_24h_usd":112287.53496,"observed_at":1789136621.40823,"ingested_at":1789136621.40823},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":261054.33435000002,"price":0.000925,"volume_24h_usd":108676.642573,"observed_at":1789136621.41468,"ingested_at":1789136621.41468},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":262936.65126,"price":0.00093,"volume_24h_usd":106931.212903,"observed_at":1789136621.420664,"ingested_at":1789136621.420664},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":263120.711462,"price":0.000931,"volume_24h_usd":106813.205091,"observed_at":1789136621.4277894,"ingested_at":1789136621.4277894},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":260885.093456,"price":0.000923,"volume_24h_usd":106717.091344,"observed_at":1789136621.4331594,"ingested_at":1789136621.4331594},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":259402.32615,"price":0.000915,"volume_24h_usd":107568.562302,"observed_at":1789136621.4379933,"ingested_at":1789136621.4379933},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":261164.05792000002,"price":0.00092,"volume_24h_usd":107788.252733,"observed_at":1789136622.1035647,"ingested_at":1789136622.1035647},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":262455.65218,"price":0.000926,"volume_24h_usd":108236.273698,"observed_at":1789136622.1100104,"ingested_at":1789136622.1100104},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":262112.79520000002,"price":0.000925,"volume_24h_usd":108185.068674,"observed_at":1789136622.1152675,"ingested_at":1789136622.1152675},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":261956.250176,"price":0.000928,"volume_24h_usd":108482.087749,"observed_at":1789136622.1199405,"ingested_at":1789136622.1199405},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":262079.164384,"price":0.000929,"volume_24h_usd":108375.847168,"observed_at":1789136622.1246738,"ingested_at":1789136622.1246738},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":262932.55004,"price":0.000932,"volume_24h_usd":108522.420678,"observed_at":1789136622.1295946,"ingested_at":1789136622.1295946},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":260580.814032,"price":0.000924,"volume_24h_usd":108622.097884,"observed_at":1789136622.1345446,"ingested_at":1789136622.1345446},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":261330.00453,"price":0.000927,"volume_24h_usd":108492.524582,"observed_at":1789136622.1391692,"ingested_at":1789136622.1391692},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":261991.968444,"price":0.000929,"volume_24h_usd":108559.061247,"observed_at":1789136622.1436431,"ingested_at":1789136622.1436431},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":262057.199108,"price":0.000929,"volume_24h_usd":108412.706574,"observed_at":1789136622.1486433,"ingested_at":1789136622.1486433},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":261756.51488,"price":0.000928,"volume_24h_usd":108428.641566,"observed_at":1789136622.1533475,"ingested_at":1789136622.1533475},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":261590.336064,"price":0.000928,"volume_24h_usd":108165.24942,"observed_at":1789136622.1577473,"ingested_at":1789136622.1577473},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":260932.15993999998,"price":0.000926,"volume_24h_usd":108029.965801,"observed_at":1789136622.162053,"ingested_at":1789136622.162053},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":259893.95007999998,"price":0.000922,"volume_24h_usd":107195.731514,"observed_at":1789136622.1666367,"ingested_at":1789136622.1666367},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":261385.507904,"price":0.000928,"volume_24h_usd":107101.231622,"observed_at":1789136622.1713212,"ingested_at":1789136622.1713212},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":261139.513664,"price":0.000928,"volume_24h_usd":106895.815915,"observed_at":1789136622.1757195,"ingested_at":1789136622.1757195},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":260703.888336,"price":0.000927,"volume_24h_usd":106222.034438,"observed_at":1789136622.180065,"ingested_at":1789136622.180065},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":259477.223096,"price":0.000923,"volume_24h_usd":106156.068454,"observed_at":1789136622.1845236,"ingested_at":1789136622.1845236},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":259758.370872,"price":0.000924,"volume_24h_usd":106104.866131,"observed_at":1789136622.1889007,"ingested_at":1789136622.1889007},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":259823.224584,"price":0.000924,"volume_24h_usd":105450.882169,"observed_at":1789136622.1937516,"ingested_at":1789136622.1937516},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":259588.403984,"price":0.000923,"volume_24h_usd":104489.74466,"observed_at":1789136622.1983113,"ingested_at":1789136622.1983113},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":259081.56607200002,"price":0.000921,"volume_24h_usd":103704.020898,"observed_at":1789136622.2020106,"ingested_at":1789136622.2020106},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":258617.32840600002,"price":0.000919,"volume_24h_usd":95096.456134,"observed_at":1789136622.2074854,"ingested_at":1789136622.2074854},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":258691.74535,"price":0.000919,"volume_24h_usd":88356.249402,"observed_at":1789136622.2124646,"ingested_at":1789136622.2124646},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":257698.76387199998,"price":0.000913,"volume_24h_usd":88384.893912,"observed_at":1789136622.2173457,"ingested_at":1789136622.2173457},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":256871.49124,"price":0.00091,"volume_24h_usd":88457.486616,"observed_at":1789136622.2239447,"ingested_at":1789136622.2239447},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":255423.113196,"price":0.000906,"volume_24h_usd":90029.645249,"observed_at":1789136622.22882,"ingested_at":1789136622.22882},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":254401.002048,"price":0.000906,"volume_24h_usd":86614.756748,"observed_at":1789136622.2334251,"ingested_at":1789136622.2334251},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":254464.50061000002,"price":0.000907,"volume_24h_usd":86576.63783,"observed_at":1789136622.2378662,"ingested_at":1789136622.2378662},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":253641.416112,"price":0.000903,"volume_24h_usd":85873.7342540001,"observed_at":1789136622.2421591,"ingested_at":1789136622.2421591},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":256555.354304,"price":0.000914,"volume_24h_usd":85891.9651550001,"observed_at":1789136622.246387,"ingested_at":1789136622.246387},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":257872.53037,"price":0.000919,"volume_24h_usd":86111.0478070001,"observed_at":1789136622.2509189,"ingested_at":1789136622.2509189},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":257492.076444,"price":0.000918,"volume_24h_usd":85274.096292,"observed_at":1789136622.2554178,"ingested_at":1789136622.2554178},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":257564.637,"price":0.000918,"volume_24h_usd":85357.913756,"observed_at":1789136622.259667,"ingested_at":1789136622.259667},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":257673.803972,"price":0.000919,"volume_24h_usd":85164.961423,"observed_at":1789136622.264006,"ingested_at":1789136622.264006},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":255904.269676,"price":0.000913,"volume_24h_usd":85188.8489250001,"observed_at":1789136623.1510613,"ingested_at":1789136623.1510613},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":256574.43447,"price":0.000915,"volume_24h_usd":75230.887269,"observed_at":1789136623.1553228,"ingested_at":1789136623.1553228},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":257186.504036,"price":0.000917,"volume_24h_usd":74426.222945,"observed_at":1789136623.159483,"ingested_at":1789136623.159483},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":257040.007784,"price":0.000917,"volume_24h_usd":74035.817489,"observed_at":1789136623.1641245,"ingested_at":1789136623.1641245},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":255931.34743,"price":0.000913,"volume_24h_usd":74151.9041930001,"observed_at":1789136623.1686664,"ingested_at":1789136623.1686664},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":256169.69703,"price":0.000915,"volume_24h_usd":74244.567227,"observed_at":1789136623.1727667,"ingested_at":1789136623.1727667},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":256165.37457,"price":0.000915,"volume_24h_usd":74021.638354,"observed_at":1789136623.1768212,"ingested_at":1789136623.1768212},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":257089.524264,"price":0.000918,"volume_24h_usd":73087.22399,"observed_at":1789136623.1817014,"ingested_at":1789136623.1817014},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":257299.462188,"price":0.000919,"volume_24h_usd":72583.517596,"observed_at":1789136623.1861799,"ingested_at":1789136623.1861799},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":257191.78312,"price":0.00092,"volume_24h_usd":72160.153008,"observed_at":1789136623.1881912,"ingested_at":1789136623.1881912},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":258643.61785,"price":0.000925,"volume_24h_usd":71610.030586,"observed_at":1789136623.1931505,"ingested_at":1789136623.1931505},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":258151.963082,"price":0.000923,"volume_24h_usd":71176.83556,"observed_at":1789136623.1984386,"ingested_at":1789136623.1984386},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":259088.46245599998,"price":0.000926,"volume_24h_usd":71198.530895,"observed_at":1789136623.2049534,"ingested_at":1789136623.2049534},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":258397.067578,"price":0.000923,"volume_24h_usd":71125.184315,"observed_at":1789136623.2095199,"ingested_at":1789136623.2095199},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":257285.21585,"price":0.000919,"volume_24h_usd":71192.024807,"observed_at":1789136623.2141666,"ingested_at":1789136623.2141666},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":258031.926824,"price":0.000922,"volume_24h_usd":70640.385662,"observed_at":1789136623.2214909,"ingested_at":1789136623.2214909},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":256710.232368,"price":0.000918,"volume_24h_usd":70271.768749,"observed_at":1789136623.22535,"ingested_at":1789136623.22535},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":255573.67343199998,"price":0.000917,"volume_24h_usd":70750.04962,"observed_at":1789136623.232148,"ingested_at":1789136623.232148},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":255874.775256,"price":0.000918,"volume_24h_usd":70411.46177,"observed_at":1789136623.2432659,"ingested_at":1789136623.2432659},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":256560.86368,"price":0.00092,"volume_24h_usd":70078.963046,"observed_at":1789136623.2505245,"ingested_at":1789136623.2505245},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":255488.192526,"price":0.000917,"volume_24h_usd":70222.231121,"observed_at":1789136623.2554579,"ingested_at":1789136623.2554579},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":254679.29801199998,"price":0.000914,"volume_24h_usd":69335.612076,"observed_at":1789136623.2640154,"ingested_at":1789136623.2640154},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":255234.01803,"price":0.000915,"volume_24h_usd":69040.497596,"observed_at":1789136623.2696128,"ingested_at":1789136623.2696128},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":256985.87725599998,"price":0.000922,"volume_24h_usd":69278.708138,"observed_at":1789136623.2723181,"ingested_at":1789136623.2723181},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":256950.498272,"price":0.000922,"volume_24h_usd":68932.655509,"observed_at":1789136623.2759106,"ingested_at":1789136623.2759106},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":257296.12287999998,"price":0.000922,"volume_24h_usd":68878.397423,"observed_at":1789136623.2838569,"ingested_at":1789136623.2838569},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":256725.476844,"price":0.000919,"volume_24h_usd":68908.582893,"observed_at":1789136623.289717,"ingested_at":1789136623.289717},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":256737.811662,"price":0.000919,"volume_24h_usd":68792.483967,"observed_at":1789136623.2928379,"ingested_at":1789136623.2928379},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":257876.318362,"price":0.000923,"volume_24h_usd":68689.799183,"observed_at":1789136623.2963998,"ingested_at":1789136623.2963998},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":258200.470424,"price":0.000923,"volume_24h_usd":68694.934682,"observed_at":1789136623.3026745,"ingested_at":1789136623.3026745},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":258132.666844,"price":0.000923,"volume_24h_usd":68853.224871,"observed_at":1789136623.3074005,"ingested_at":1789136623.3074005},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":258081.735704,"price":0.000923,"volume_24h_usd":69165.451867,"observed_at":1789136623.310424,"ingested_at":1789136623.310424},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":257475.611004,"price":0.000921,"volume_24h_usd":69281.9555,"observed_at":1789136623.3146122,"ingested_at":1789136623.3146122},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":256297.215776,"price":0.000917,"volume_24h_usd":65775.534262,"observed_at":1789136623.31994,"ingested_at":1789136623.31994},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":256119.41681199998,"price":0.000917,"volume_24h_usd":65751.352475,"observed_at":1789136623.324586,"ingested_at":1789136623.324586},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":257082.57544000002,"price":0.00092,"volume_24h_usd":65673.678821,"observed_at":1789136623.3272836,"ingested_at":1789136623.3272836},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":255642.75585000002,"price":0.000915,"volume_24h_usd":65453.818871,"observed_at":1789136623.3324354,"ingested_at":1789136623.3324354},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":252806.44298,"price":0.00091,"volume_24h_usd":65974.097276,"observed_at":1789136623.6089134,"ingested_at":1789136623.6089134},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":252068.57792799998,"price":0.000908,"volume_24h_usd":66229.083156,"observed_at":1789136623.6128082,"ingested_at":1789136623.6128082},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":251033.8248,"price":0.0009,"volume_24h_usd":66273.517328,"observed_at":1789136623.6174927,"ingested_at":1789136623.6174927},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":251372.731676,"price":0.000902,"volume_24h_usd":66540.946062,"observed_at":1789136623.6235516,"ingested_at":1789136623.6235516},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":252264.072396,"price":0.000906,"volume_24h_usd":66564.82754,"observed_at":1789136623.62796,"ingested_at":1789136623.62796},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":251587.73265599998,"price":0.000904,"volume_24h_usd":66575.894088,"observed_at":1789136623.6301155,"ingested_at":1789136623.6301155},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":251001.15458,"price":0.000902,"volume_24h_usd":66428.010555,"observed_at":1789136623.6375077,"ingested_at":1789136623.6375077},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":252261.63144,"price":0.000908,"volume_24h_usd":69209.144715,"observed_at":1789136623.6405578,"ingested_at":1789136623.6405578},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":256355.44424,"price":0.00092,"volume_24h_usd":71128.490073,"observed_at":1789136623.645484,"ingested_at":1789137067.185157},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":257692.78075,"price":0.000925,"volume_24h_usd":57647.163151,"observed_at":1789136623.651898,"ingested_at":1789137943.6409843},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":256595.15158200002,"price":0.000921,"volume_24h_usd":57552.969476,"observed_at":1789136623.6533144,"ingested_at":1789138859.0979216},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":256012.882406,"price":0.000919,"volume_24h_usd":57600.612983,"observed_at":1789136623.660515,"ingested_at":1789139741.9863997},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":257573.282694,"price":0.000923,"volume_24h_usd":57639.205794,"observed_at":1789136623.6647427,"ingested_at":1789140643.8602319},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":268515.034494,"price":0.000951,"volume_24h_usd":58251.304145,"observed_at":1789136623.6686628,"ingested_at":1789141541.864704},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":267958.477806,"price":0.000947,"volume_24h_usd":58574.162854,"observed_at":1789136623.6726887,"ingested_at":1789142626.694114},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":268675.402372,"price":0.000949,"volume_24h_usd":58481.655838,"observed_at":1789137067.294784,"ingested_at":1789143348.8076048},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":267844.57669200003,"price":0.000946,"volume_24h_usd":58533.827611,"observed_at":1789137943.7566977,"ingested_at":1789144246.8969045},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":268143.870102,"price":0.000947,"volume_24h_usd":58581.290127,"observed_at":1789138859.2834566,"ingested_at":1789145149.7240026},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":269475.7707,"price":0.00095,"volume_24h_usd":58859.704256,"observed_at":1789139742.102484,"ingested_at":1789146086.7393808},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":271367.804268,"price":0.000957,"volume_24h_usd":58827.098371,"observed_at":1789140643.9672177,"ingested_at":1789146949.7784653},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":273826.48288799997,"price":0.000966,"volume_24h_usd":58810.812345,"observed_at":1789141542.0544884,"ingested_at":1789147859.5267117},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":267049.167694,"price":0.000943,"volume_24h_usd":58632.660503,"observed_at":1789142626.8784196,"ingested_at":1789148767.98624},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":269083.531634,"price":0.000953,"volume_24h_usd":62569.592753,"observed_at":1789143348.9199088,"ingested_at":1789149653.637415},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":267879.806728,"price":0.000947,"volume_24h_usd":65047.499311,"observed_at":1789144247.0855653,"ingested_at":1789150543.6783898},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":267771.513096,"price":0.000948,"volume_24h_usd":67294.135133,"observed_at":1789145149.9113786,"ingested_at":1789151443.8751073},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":269524.564632,"price":0.000954,"volume_24h_usd":68877.857793,"observed_at":1789146086.9369192,"ingested_at":1789152343.3158505},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":268247.75032,"price":0.000947,"volume_24h_usd":69650.278361,"observed_at":1789146949.9704692,"ingested_at":1789153255.358201},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":268727.028914,"price":0.000947,"volume_24h_usd":69493.983151,"observed_at":1789147859.6430268,"ingested_at":1789154146.030352},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":267035.14505,"price":0.000941,"volume_24h_usd":71807.449798,"observed_at":1789148768.0946066,"ingested_at":1789155064.2952738},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":266937.87175,"price":0.000935,"volume_24h_usd":72620.226658,"observed_at":1789149653.8265595,"ingested_at":1789155944.302545},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":262708.895372,"price":0.000922,"volume_24h_usd":72820.547952,"observed_at":1789150543.8770018,"ingested_at":1789156859.5712504},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":263987.915616,"price":0.000927,"volume_24h_usd":72659.681974,"observed_at":1789151444.0583508,"ingested_at":1789157744.087637},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":262136.93383800003,"price":0.000921,"volume_24h_usd":72603.580112,"observed_at":1789152343.427612,"ingested_at":1789158650.4981675},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":261088.603992,"price":0.000918,"volume_24h_usd":72848.215545,"observed_at":1789153255.4742637,"ingested_at":1789159554.9575794},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":261903.76979400002,"price":0.000921,"volume_24h_usd":72867.075208,"observed_at":1789154146.2342522,"ingested_at":1789160446.07526},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":262472.166112,"price":0.000923,"volume_24h_usd":72902.81608,"observed_at":1789155064.4860604,"ingested_at":1789161345.4888434},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":263686.089978,"price":0.000927,"volume_24h_usd":72915.968656,"observed_at":1789155944.5045748,"ingested_at":1789162249.0097678},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":263857.4976,"price":0.000928,"volume_24h_usd":72971.396109,"observed_at":1789156859.7693105,"ingested_at":1789163143.2281969},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":265391.9433,"price":0.000933,"volume_24h_usd":73051.126097,"observed_at":1789157744.2055266,"ingested_at":1789164057.535425},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":264134.35764,"price":0.000929,"volume_24h_usd":72998.650785,"observed_at":1789158650.6123908,"ingested_at":1789164946.6597505},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":265055.68332,"price":0.000932,"volume_24h_usd":73073.750052,"observed_at":1789159555.0645843,"ingested_at":1789165853.2275531},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":264564.55488,"price":0.00093,"volume_24h_usd":73135.11949,"observed_at":1789160446.2638903,"ingested_at":1789166742.363452},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":265168.272648,"price":0.000932,"volume_24h_usd":73119.054527,"observed_at":1789161345.694355,"ingested_at":1789167674.2847},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":264337.280968,"price":0.000929,"volume_24h_usd":73179.832745,"observed_at":1789162249.20848,"ingested_at":1789168542.9154327},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":264548.108228,"price":0.000929,"volume_24h_usd":73269.373083,"observed_at":1789163143.3362298,"ingested_at":1789169469.796816},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":262052.925358,"price":0.000919,"volume_24h_usd":73524.9387730001,"observed_at":1789164057.8118424,"ingested_at":1789170352.992631},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":263120.32994,"price":0.000923,"volume_24h_usd":73622.619322,"observed_at":1789164946.7720952,"ingested_at":1789171260.014054},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":262108.25024,"price":0.00092,"volume_24h_usd":73832.422247,"observed_at":1789165853.3383114,"ingested_at":1789172148.7150338},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":261342.586456,"price":0.000917,"volume_24h_usd":73307.170091,"observed_at":1789166742.5655394,"ingested_at":1789173053.0572593},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":261700.37571599998,"price":0.000918,"volume_24h_usd":73086.652663,"observed_at":1789167674.401028,"ingested_at":1789173946.9634387},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":262899.2899,"price":0.000923,"volume_24h_usd":71295.791682,"observed_at":1789168543.0263262,"ingested_at":1789174855.3253815},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":262479.590046,"price":0.000921,"volume_24h_usd":69307.628535,"observed_at":1789169470.0003996,"ingested_at":1789175746.6062922},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":263424.70308,"price":0.000924,"volume_24h_usd":69329.034813,"observed_at":1789170353.097465,"ingested_at":1789176664.5335565},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":264451.133808,"price":0.000927,"volume_24h_usd":69296.310271,"observed_at":1789171260.208182,"ingested_at":1789177547.3162806},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":264853.198912,"price":0.000928,"volume_24h_usd":69205.193751,"observed_at":1789172148.8227983,"ingested_at":1789178456.1296537},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":265287.30624,"price":0.00093,"volume_24h_usd":68470.955465,"observed_at":1789173053.2560868,"ingested_at":1789179352.481005},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":265920.269478,"price":0.000933,"volume_24h_usd":68730.166315,"observed_at":1789173947.1483908,"ingested_at":1789180259.1544244},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":265148.4405,"price":0.00093,"volume_24h_usd":68773.702269,"observed_at":1789174855.4429374,"ingested_at":1789181140.7785714},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":265805.070102,"price":0.000933,"volume_24h_usd":68793.025669,"observed_at":1789175746.7890856,"ingested_at":1789182048.903074},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":265499.4146,"price":0.000931,"volume_24h_usd":68880.578517,"observed_at":1789176664.7211607,"ingested_at":1789182944.5621927},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":265765.975432,"price":0.000932,"volume_24h_usd":68874.132991,"observed_at":1789177547.4260178,"ingested_at":1789183849.1290858},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":266106.2481,"price":0.000933,"volume_24h_usd":68767.144871,"observed_at":1789178456.3135133,"ingested_at":1789184747.4870865},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":266349.403912,"price":0.000934,"volume_24h_usd":68555.540255,"observed_at":1789179352.6721718,"ingested_at":1789185664.9231396},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":266157.59580400004,"price":0.000934,"volume_24h_usd":69090.189005,"observed_at":1789180259.267588,"ingested_at":1789186546.2248619},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":265992.099282,"price":0.000933,"volume_24h_usd":69111.368857,"observed_at":1789181140.8824482,"ingested_at":1789187463.9065697},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":266142.603378,"price":0.000933,"volume_24h_usd":69130.618585,"observed_at":1789182049.0064497,"ingested_at":1789188341.4299507},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":266421.813196,"price":0.000934,"volume_24h_usd":69074.485537,"observed_at":1789182944.6705117,"ingested_at":1789189256.0084467},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":266812.970112,"price":0.000936,"volume_24h_usd":69236.294452,"observed_at":1789183849.3228233,"ingested_at":1789190147.7005033},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":266151.73962400004,"price":0.000934,"volume_24h_usd":69050.173099,"observed_at":1789184747.6721902,"ingested_at":1789191056.7162514},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":266455.76518,"price":0.000935,"volume_24h_usd":69300.500964,"observed_at":1789185665.0320952,"ingested_at":1789191948.2411113},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":266779.94838,"price":0.000935,"volume_24h_usd":69506.419687,"observed_at":1789186546.4081113,"ingested_at":1789192859.000941},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":266428.642604,"price":0.000934,"volume_24h_usd":69432.322901,"observed_at":1789187464.0218372,"ingested_at":1789193750.1989408},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":266692.749784,"price":0.000934,"volume_24h_usd":69491.194857,"observed_at":1789188341.6250293,"ingested_at":1789194649.1435554},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":265754.607286,"price":0.000931,"volume_24h_usd":69412.904778,"observed_at":1789189256.1179097,"ingested_at":1789195547.7031693},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":265547.92572,"price":0.00093,"volume_24h_usd":69298.510094,"observed_at":1789190147.8122468,"ingested_at":1789196456.8452625},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":264842.41184,"price":0.000928,"volume_24h_usd":69261.779586,"observed_at":1789191056.9057536,"ingested_at":1789197348.2414405},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":265512.387154,"price":0.000931,"volume_24h_usd":68875.131678,"observed_at":1789191948.3538766,"ingested_at":1789198262.2071488},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":264875.07721,"price":0.000929,"volume_24h_usd":68860.338578,"observed_at":1789192859.1181676,"ingested_at":1789199146.0926695},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":264518.970432,"price":0.000928,"volume_24h_usd":68797.433492,"observed_at":1789193750.3961568,"ingested_at":1789200059.5195649},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":265470.056446,"price":0.000931,"volume_24h_usd":68651.679943,"observed_at":1789194649.3267977,"ingested_at":1789200948.4504244},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":265841.57466,"price":0.000933,"volume_24h_usd":68686.959189,"observed_at":1789195547.8102207,"ingested_at":1789201891.186377},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":265299.722548,"price":0.000931,"volume_24h_usd":68383.728397,"observed_at":1789196457.037357,"ingested_at":1789202747.406681},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":267842.946006,"price":0.000939,"volume_24h_usd":68321.620318,"observed_at":1789197348.353232,"ingested_at":1789203658.9700081},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":268542.249516,"price":0.000942,"volume_24h_usd":68385.975192,"observed_at":1789198262.421614,"ingested_at":1789204551.2309225},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":267973.97612,"price":0.00094,"volume_24h_usd":68169.120893,"observed_at":1789199146.201974,"ingested_at":1789205465.3213217},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":268028.85332,"price":0.00094,"volume_24h_usd":67974.979029,"observed_at":1789200059.6325824,"ingested_at":1789206347.3895316},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":267696.048846,"price":0.000939,"volume_24h_usd":68125.29805,"observed_at":1789200948.6465077,"ingested_at":1789207267.6921895},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":266852.007984,"price":0.000937,"volume_24h_usd":68294.238034,"observed_at":1789201891.373568,"ingested_at":1789208173.6366746},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":267105.399652,"price":0.000938,"volume_24h_usd":68228.214567,"observed_at":1789202747.5125592,"ingested_at":1789209049.1774514},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":266595.36321599997,"price":0.000936,"volume_24h_usd":67996.344103,"observed_at":1789203659.0793178,"ingested_at":1789209977.130156},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":266658.10891199997,"price":0.000936,"volume_24h_usd":67535.977298,"observed_at":1789204551.3398967,"ingested_at":1789210551.375712},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":266054.966688,"price":0.000933,"volume_24h_usd":67438.66253,"observed_at":1789205465.509079,"ingested_at":1789210551.457406},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":265295.77697,"price":0.000931,"volume_24h_usd":67261.480177,"observed_at":1789206347.4983954,"ingested_at":1789210551.466851},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":265449.719872,"price":0.000932,"volume_24h_usd":67277.502561,"observed_at":1789207267.8870978,"ingested_at":1789210551.472173},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":265633.282864,"price":0.000932,"volume_24h_usd":67175.319045,"observed_at":1789208173.7436883,"ingested_at":1789210551.5575507},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":266546.5088,"price":0.000935,"volume_24h_usd":67364.880961,"observed_at":1789209049.2871869,"ingested_at":1789210551.5594466},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":266585.90408999997,"price":0.000935,"volume_24h_usd":67036.458897,"observed_at":1789209977.4100134,"ingested_at":1789210551.570042},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":267051.520944,"price":0.000936,"volume_24h_usd":66702.491055,"observed_at":1789210860.3989253,"ingested_at":1789210860.3989253},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":267016.748544,"price":0.000936,"volume_24h_usd":65948.116467,"observed_at":1789211749.683847,"ingested_at":1789211749.683847},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":266308.147264,"price":0.000934,"volume_24h_usd":65465.072465,"observed_at":1789212652.905668,"ingested_at":1789212652.905668},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":266480.78391,"price":0.000935,"volume_24h_usd":65291.179122,"observed_at":1789213559.6400435,"ingested_at":1789213559.6400435},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":266335.2736,"price":0.000935,"volume_24h_usd":65034.786616,"observed_at":1789214460.1641157,"ingested_at":1789214460.1641157},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":266207.67314800003,"price":0.000934,"volume_24h_usd":65067.415944,"observed_at":1789215354.2597172,"ingested_at":1789215354.2597172},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":266373.00422400003,"price":0.000934,"volume_24h_usd":62242.964192,"observed_at":1789216291.2222939,"ingested_at":1789216291.2222939},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":265992.69267,"price":0.000933,"volume_24h_usd":58848.71798,"observed_at":1789217151.7862751,"ingested_at":1789217151.7862751},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":265340.06700000004,"price":0.00093,"volume_24h_usd":58686.831166,"observed_at":1789218067.0958405,"ingested_at":1789218067.0958405},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":265631.16041,"price":0.000931,"volume_24h_usd":58483.444722,"observed_at":1789218955.905718,"ingested_at":1789218955.905718},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":265800.47248,"price":0.000932,"volume_24h_usd":58232.178628,"observed_at":1789219878.8646986,"ingested_at":1789219878.8646986},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":265844.88228,"price":0.000932,"volume_24h_usd":57998.849577,"observed_at":1789220754.4435942,"ingested_at":1789220754.4435942},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":265617.91414199997,"price":0.000931,"volume_24h_usd":55689.98042,"observed_at":1789221685.433503,"ingested_at":1789221685.433503},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":266358.66592,"price":0.000932,"volume_24h_usd":55333.852304,"observed_at":1789222589.5552568,"ingested_at":1789222589.5552568},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":266550.960684,"price":0.000933,"volume_24h_usd":55033.450337,"observed_at":1789223493.5454094,"ingested_at":1789223493.5454094},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":266722.280996,"price":0.000934,"volume_24h_usd":54718.368063,"observed_at":1789224365.6295424,"ingested_at":1789224365.6295424},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":268175.29752,"price":0.000936,"volume_24h_usd":55046.165927,"observed_at":1789225269.9619453,"ingested_at":1789225269.9619453},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":268436.523708,"price":0.000937,"volume_24h_usd":54560.662756,"observed_at":1789226175.524461,"ingested_at":1789226175.524461},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":268280.056512,"price":0.000936,"volume_24h_usd":54273.339283,"observed_at":1789227075.4541142,"ingested_at":1789227075.4541142},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":269098.35895799997,"price":0.000939,"volume_24h_usd":53922.663567,"observed_at":1789227974.3695393,"ingested_at":1789227974.3695393},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":269204.15788,"price":0.00094,"volume_24h_usd":53840.817301,"observed_at":1789228860.2020621,"ingested_at":1789228860.2020621},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":269218.11312,"price":0.00094,"volume_24h_usd":49887.002946,"observed_at":1789229793.098972,"ingested_at":1789229793.098972},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":269060.744496,"price":0.000939,"volume_24h_usd":46600.771852,"observed_at":1789230672.2429311,"ingested_at":1789230672.2429311},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":269799.169536,"price":0.000942,"volume_24h_usd":43908.560938,"observed_at":1789231555.4041083,"ingested_at":1789231555.4041083},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":270089.669392,"price":0.000943,"volume_24h_usd":41861.240573,"observed_at":1789232481.5774393,"ingested_at":1789232481.5774393},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":269985.318898,"price":0.000943,"volume_24h_usd":40864.50599,"observed_at":1789233381.445902,"ingested_at":1789233381.445902},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":269278.93864,"price":0.00094,"volume_24h_usd":40787.364351,"observed_at":1789234294.6005838,"ingested_at":1789234294.6005838},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":269337.10396,"price":0.00094,"volume_24h_usd":38281.960796,"observed_at":1789235165.0540662,"ingested_at":1789235165.0540662},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":269603.087,"price":0.000941,"volume_24h_usd":37440.203016,"observed_at":1789236069.114335,"ingested_at":1789236069.114335},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":259189.653004,"price":0.000937,"volume_24h_usd":46518.400557,"observed_at":1789236960.3511107,"ingested_at":1789236960.3511107},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":258736.980528,"price":0.000936,"volume_24h_usd":47655.341856,"observed_at":1789237866.7748175,"ingested_at":1789237866.7748175},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":258798.202514,"price":0.000937,"volume_24h_usd":47577.652628,"observed_at":1789238772.6716256,"ingested_at":1789238772.6716256},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":258659.00955599998,"price":0.000939,"volume_24h_usd":47867.609371,"observed_at":1789239686.807504,"ingested_at":1789239686.807504},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":257332.47321599998,"price":0.000936,"volume_24h_usd":47965.754654,"observed_at":1789240559.966686,"ingested_at":1789240559.966686},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":256300.494606,"price":0.000933,"volume_24h_usd":48086.76342,"observed_at":1789241468.795158,"ingested_at":1789241468.795158},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":254983.20756,"price":0.00093,"volume_24h_usd":48186.658132,"observed_at":1789242366.0651639,"ingested_at":1789242366.0651639},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":254759.79924000002,"price":0.00093,"volume_24h_usd":48282.4145,"observed_at":1789243272.9672034,"ingested_at":1789243272.9672034},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":256308.904598,"price":0.000937,"volume_24h_usd":48363.654866,"observed_at":1789244166.1479669,"ingested_at":1789244166.1479669},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":255882.571472,"price":0.000937,"volume_24h_usd":48330.950578,"observed_at":1789245083.9450793,"ingested_at":1789245083.9450793},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":255904.056882,"price":0.000937,"volume_24h_usd":48201.557444,"observed_at":1789245973.473912,"ingested_at":1789245973.473912},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":255370.235328,"price":0.000936,"volume_24h_usd":48116.320792,"observed_at":1789246881.8594613,"ingested_at":1789246881.8594613},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":255115.875456,"price":0.000936,"volume_24h_usd":48047.0419,"observed_at":1789247798.8197012,"ingested_at":1789247798.8197012},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":254071.380336,"price":0.000933,"volume_24h_usd":48131.552826,"observed_at":1789248668.6381378,"ingested_at":1789248668.6381378},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":254572.03298999998,"price":0.000935,"volume_24h_usd":47935.665808,"observed_at":1789249560.178504,"ingested_at":1789249560.178504},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":254326.14706800002,"price":0.000934,"volume_24h_usd":47594.514883,"observed_at":1789250483.7858503,"ingested_at":1789250483.7858503},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":253668.727272,"price":0.000932,"volume_24h_usd":47548.763717,"observed_at":1789251401.7802804,"ingested_at":1789251401.7802804},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":253018.39656000002,"price":0.00093,"volume_24h_usd":47227.483035,"observed_at":1789252266.2724078,"ingested_at":1789252266.2724078},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":252511.49000000002,"price":0.000929,"volume_24h_usd":47193.564333,"observed_at":1789253163.5786326,"ingested_at":1789253163.5786326},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":253053.82212000003,"price":0.00093,"volume_24h_usd":47326.525977,"observed_at":1789254081.0444918,"ingested_at":1789254081.0444918},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":253029.2478,"price":0.00093,"volume_24h_usd":47242.392637,"observed_at":1789254966.9906852,"ingested_at":1789254966.9906852},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":253412.50041799998,"price":0.000931,"volume_24h_usd":47205.828678,"observed_at":1789255889.0098522,"ingested_at":1789255889.0098522},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":253521.71789,"price":0.000931,"volume_24h_usd":47070.453591,"observed_at":1789256762.7940843,"ingested_at":1789256762.7940843},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":254050.11472,"price":0.000932,"volume_24h_usd":47042.553802,"observed_at":1789257686.141499,"ingested_at":1789257686.141499},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":253746.774816,"price":0.000932,"volume_24h_usd":46881.56021,"observed_at":1789258580.179407,"ingested_at":1789258580.179407},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":254876.427936,"price":0.000936,"volume_24h_usd":47546.66903,"observed_at":1789259487.9483712,"ingested_at":1789259487.9483712},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":254215.71838,"price":0.000934,"volume_24h_usd":47334.918704,"observed_at":1789260384.215244,"ingested_at":1789260384.215244},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":254118.13406,"price":0.000934,"volume_24h_usd":47120.327366,"observed_at":1789261288.0238497,"ingested_at":1789261288.0238497},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":252912.56459,"price":0.000931,"volume_24h_usd":47046.756776,"observed_at":1789262169.0561464,"ingested_at":1789262169.0561464},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":253367.9058,"price":0.000933,"volume_24h_usd":46774.943673,"observed_at":1789263091.7673595,"ingested_at":1789263091.7673595},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":253023.606408,"price":0.000933,"volume_24h_usd":46782.941861,"observed_at":1789263972.6003497,"ingested_at":1789263972.6003497},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":253591.90802,"price":0.000935,"volume_24h_usd":46686.155561,"observed_at":1789264890.9125311,"ingested_at":1789264890.9125311},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":252916.580112,"price":0.000933,"volume_24h_usd":46847.10527,"observed_at":1789265766.7737544,"ingested_at":1789265766.7737544},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":252901.892826,"price":0.000933,"volume_24h_usd":46080.09714,"observed_at":1789266668.3942535,"ingested_at":1789266668.3942535},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":252983.654696,"price":0.000934,"volume_24h_usd":45859.020053,"observed_at":1789267566.3529484,"ingested_at":1789267566.3529484},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":252529.07535600002,"price":0.000933,"volume_24h_usd":45880.638141,"observed_at":1789268486.296561,"ingested_at":1789268486.296561},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":252317.372058,"price":0.000933,"volume_24h_usd":45816.389685,"observed_at":1789269368.2627978,"ingested_at":1789269368.2627978},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":252397.655624,"price":0.000934,"volume_24h_usd":45815.800844,"observed_at":1789270277.694323,"ingested_at":1789270277.694323},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":252916.82306,"price":0.000935,"volume_24h_usd":46092.583155,"observed_at":1789271169.3615632,"ingested_at":1789271169.3615632},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":252070.058352,"price":0.000932,"volume_24h_usd":45811.542973,"observed_at":1789272084.9612927,"ingested_at":1789272084.9612927},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":251952.339296,"price":0.000932,"volume_24h_usd":45776.296613,"observed_at":1789272961.0425436,"ingested_at":1789272961.0425436},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":251936.558188,"price":0.000931,"volume_24h_usd":45809.271178,"observed_at":1789273873.7350006,"ingested_at":1789273873.7350006},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":251158.595264,"price":0.000928,"volume_24h_usd":45721.29561,"observed_at":1789274786.6689467,"ingested_at":1789274786.6689467},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":251928.397248,"price":0.000928,"volume_24h_usd":46147.820109,"observed_at":1789275680.3733735,"ingested_at":1789275680.3733735},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":252427.50618000003,"price":0.00093,"volume_24h_usd":46252.841203,"observed_at":1789276563.7024739,"ingested_at":1789276563.7024739},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":252401.367386,"price":0.000931,"volume_24h_usd":46265.823073,"observed_at":1789277472.462371,"ingested_at":1789277472.462371},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":251609.993024,"price":0.000928,"volume_24h_usd":46103.681425,"observed_at":1789278368.0460742,"ingested_at":1789278368.0460742},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":252771.1914,"price":0.00093,"volume_24h_usd":46469.152087,"observed_at":1789279283.8461497,"ingested_at":1789279283.8461497},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":252651.34909200002,"price":0.000929,"volume_24h_usd":46636.772879,"observed_at":1789280166.1794105,"ingested_at":1789280166.1794105},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":252046.0161,"price":0.000927,"volume_24h_usd":46604.061598,"observed_at":1789281073.088233,"ingested_at":1789281073.088233},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":251944.11099,"price":0.000927,"volume_24h_usd":46554.99023,"observed_at":1789281973.4081807,"ingested_at":1789281973.4081807},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":251072.565744,"price":0.000924,"volume_24h_usd":46704.005642,"observed_at":1789282873.7775838,"ingested_at":1789282873.7775838},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":252047.85341399998,"price":0.000927,"volume_24h_usd":46758.641909,"observed_at":1789283775.790849,"ingested_at":1789283775.790849},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":251683.86458,"price":0.000926,"volume_24h_usd":46596.339205,"observed_at":1789284667.241677,"ingested_at":1789284667.241677},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":251148.061866,"price":0.000923,"volume_24h_usd":46732.81086,"observed_at":1789285564.2831895,"ingested_at":1789285564.2831895},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":250877.72725800003,"price":0.000921,"volume_24h_usd":46831.194302,"observed_at":1789286494.9419153,"ingested_at":1789286494.9419153},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":250288.21636,"price":0.000919,"volume_24h_usd":46937.285077,"observed_at":1789287365.0790403,"ingested_at":1789287365.0790403},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":249544.45287200002,"price":0.000916,"volume_24h_usd":46926.934619,"observed_at":1789288270.5715847,"ingested_at":1789288270.5715847},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":247469.22333,"price":0.000909,"volume_24h_usd":47109.483613,"observed_at":1789289166.8554547,"ingested_at":1789289166.8554547},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":248878.43059200002,"price":0.000912,"volume_24h_usd":47427.330261,"observed_at":1789290086.557283,"ingested_at":1789290086.557283},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":249862.127168,"price":0.000916,"volume_24h_usd":47672.45527,"observed_at":1789290987.9679332,"ingested_at":1789290987.9679332},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":248702.615232,"price":0.000912,"volume_24h_usd":47694.12224,"observed_at":1789291872.1952562,"ingested_at":1789291872.1952562},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":249480.747524,"price":0.000914,"volume_24h_usd":47702.081481,"observed_at":1789292764.4911733,"ingested_at":1789292764.4911733},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":249954.15438,"price":0.000917,"volume_24h_usd":47582.392256,"observed_at":1789293710.0671902,"ingested_at":1789293710.0671902},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":249653.238864,"price":0.000916,"volume_24h_usd":47622.94833,"observed_at":1789294641.9887474,"ingested_at":1789294641.9887474},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":249804.476138,"price":0.000917,"volume_24h_usd":47621.523911,"observed_at":1789295473.1483326,"ingested_at":1789295473.1483326},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":248726.847996,"price":0.000913,"volume_24h_usd":47230.400066,"observed_at":1789296378.3429313,"ingested_at":1789296378.3429313},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":248289.663456,"price":0.000912,"volume_24h_usd":47302.462684,"observed_at":1789297293.570682,"ingested_at":1789297293.570682},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":248099.415128,"price":0.000911,"volume_24h_usd":47643.220452,"observed_at":1789298194.466953,"ingested_at":1789298194.466953},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":248689.031584,"price":0.000914,"volume_24h_usd":47827.139108,"observed_at":1789299072.883229,"ingested_at":1789299072.883229},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":249348.031328,"price":0.000916,"volume_24h_usd":47745.380127,"observed_at":1789299994.6464458,"ingested_at":1789299994.6464458},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":249128.77207200002,"price":0.000916,"volume_24h_usd":47911.34601,"observed_at":1789300877.8763657,"ingested_at":1789300877.8763657},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":248909.25621,"price":0.000915,"volume_24h_usd":47789.510676,"observed_at":1789301802.232298,"ingested_at":1789301802.232298},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":249321.86637399998,"price":0.000917,"volume_24h_usd":47610.455095,"observed_at":1789302688.776786,"ingested_at":1789302688.776786},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":249523.722316,"price":0.000919,"volume_24h_usd":47853.516126,"observed_at":1789303565.4677706,"ingested_at":1789303565.4677706},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":250237.562978,"price":0.000923,"volume_24h_usd":48264.417552,"observed_at":1789304492.1462762,"ingested_at":1789304492.1462762},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":249687.988668,"price":0.000921,"volume_24h_usd":48292.042527,"observed_at":1789305367.2620363,"ingested_at":1789305367.2620363},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":247787.714248,"price":0.000914,"volume_24h_usd":48324.634767,"observed_at":1789306268.8643365,"ingested_at":1789306268.8643365},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":250360.63949,"price":0.000923,"volume_24h_usd":48497.034315,"observed_at":1789307164.325068,"ingested_at":1789307164.325068},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":252263.66689999998,"price":0.000931,"volume_24h_usd":48774.849051,"observed_at":1789308072.6451476,"ingested_at":1789308072.6451476},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":253864.204134,"price":0.000937,"volume_24h_usd":48791.013857,"observed_at":1789308965.7012749,"ingested_at":1789308965.7012749},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":253523.632744,"price":0.000937,"volume_24h_usd":48959.87897,"observed_at":1789309878.6421795,"ingested_at":1789309878.6421795},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":253508.428982,"price":0.000937,"volume_24h_usd":49119.907453,"observed_at":1789310764.232787,"ingested_at":1789310764.232787},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":252354.791808,"price":0.000932,"volume_24h_usd":48869.703857,"observed_at":1789311670.8118095,"ingested_at":1789311670.8118095},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":251837.63508,"price":0.00093,"volume_24h_usd":49108.451464,"observed_at":1789312569.461076,"ingested_at":1789312569.461076},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":251077.938876,"price":0.000927,"volume_24h_usd":49500.043768,"observed_at":1789313471.361982,"ingested_at":1789313471.361982},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":251939.630488,"price":0.000931,"volume_24h_usd":49767.200112,"observed_at":1789314399.4591212,"ingested_at":1789314399.4591212},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":251619.53108800002,"price":0.000929,"volume_24h_usd":49758.360882,"observed_at":1789315272.600034,"ingested_at":1789315272.600034},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":252005.40336000003,"price":0.00093,"volume_24h_usd":49576.736975,"observed_at":1789316168.3860605,"ingested_at":1789316168.3860605},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":251516.391232,"price":0.000928,"volume_24h_usd":49544.004176,"observed_at":1789317083.565238,"ingested_at":1789317083.565238},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":251923.635522,"price":0.000929,"volume_24h_usd":49645.920134,"observed_at":1789317968.77577,"ingested_at":1789317968.77577},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":252005.94678,"price":0.000929,"volume_24h_usd":49597.343758,"observed_at":1789318897.2645445,"ingested_at":1789318897.2645445},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":252498.38520000002,"price":0.00093,"volume_24h_usd":49654.352777,"observed_at":1789319802.5164032,"ingested_at":1789319802.5164032},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":252658.69116000002,"price":0.00093,"volume_24h_usd":49874.649688,"observed_at":1789320681.6302896,"ingested_at":1789320681.6302896},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":253054.255342,"price":0.000931,"volume_24h_usd":50043.508515,"observed_at":1789321571.914833,"ingested_at":1789321571.914833},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":253111.43177599998,"price":0.000931,"volume_24h_usd":50085.999395,"observed_at":1789322475.5546525,"ingested_at":1789322475.5546525},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":253616.08232,"price":0.000932,"volume_24h_usd":40837.758024,"observed_at":1789323368.15707,"ingested_at":1789323368.15707},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":254337.16846999998,"price":0.000935,"volume_24h_usd":39507.3443,"observed_at":1789324286.6713474,"ingested_at":1789324286.6713474},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":253923.524094,"price":0.000933,"volume_24h_usd":39572.342916,"observed_at":1789325169.4045253,"ingested_at":1789325169.4045253},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":254206.52782000002,"price":0.000934,"volume_24h_usd":39168.40529,"observed_at":1789326075.690754,"ingested_at":1789326075.690754},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":252968.266294,"price":0.000929,"volume_24h_usd":38955.955794,"observed_at":1789326970.5035417,"ingested_at":1789326970.5035417},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":251648.50145,"price":0.000925,"volume_24h_usd":39047.000044,"observed_at":1789327887.0965278,"ingested_at":1789327887.0965278},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":251385.836856,"price":0.000924,"volume_24h_usd":39070.352399,"observed_at":1789328770.787482,"ingested_at":1789328770.787482},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":250824.94725599998,"price":0.000923,"volume_24h_usd":39001.715822,"observed_at":1789329683.539417,"ingested_at":1789329683.539417},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":251349.58585,"price":0.000925,"volume_24h_usd":39078.542154,"observed_at":1789330570.6242213,"ingested_at":1789330570.6242213},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":251125.15865,"price":0.000925,"volume_24h_usd":39036.809243,"observed_at":1789331491.4250321,"ingested_at":1789331491.4250321},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":251012.44925,"price":0.000925,"volume_24h_usd":39185.624817,"observed_at":1789332398.9816332,"ingested_at":1789332398.9816332},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":251646.744222,"price":0.000927,"volume_24h_usd":39226.925665,"observed_at":1789333314.405222,"ingested_at":1789333314.405222},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":251582.731164,"price":0.000927,"volume_24h_usd":39271.611646,"observed_at":1789334173.5814884,"ingested_at":1789334173.5814884},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":250769.68115000002,"price":0.000925,"volume_24h_usd":39383.148993,"observed_at":1789335097.943003,"ingested_at":1789335097.943003},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":251179.17680000002,"price":0.000925,"volume_24h_usd":39767.700523,"observed_at":1789335970.1605997,"ingested_at":1789335970.1605997},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":250724.188884,"price":0.000923,"volume_24h_usd":39766.707332,"observed_at":1789336880.0300853,"ingested_at":1789336880.0300853},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":246291.267836,"price":0.000907,"volume_24h_usd":39893.774695,"observed_at":1789337773.308171,"ingested_at":1789337773.308171},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":246499.189596,"price":0.000902,"volume_24h_usd":40881.147248,"observed_at":1789338700.626622,"ingested_at":1789338700.626622},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":246286.841726,"price":0.000901,"volume_24h_usd":40891.919795,"observed_at":1789339572.7002432,"ingested_at":1789339572.7002432},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":247043.08494600002,"price":0.000903,"volume_24h_usd":40977.184631,"observed_at":1789340481.337926,"ingested_at":1789340481.337926},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":246914.6526,"price":0.000902,"volume_24h_usd":40994.679115,"observed_at":1789341388.329398,"ingested_at":1789341388.329398},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":247302.029226,"price":0.000903,"volume_24h_usd":41067.325119,"observed_at":1789342307.612441,"ingested_at":1789342307.612441},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":247779.1898,"price":0.000905,"volume_24h_usd":40989.469035,"observed_at":1789343169.508467,"ingested_at":1789343169.508467},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":247400.58625800002,"price":0.000903,"volume_24h_usd":41069.764304,"observed_at":1789344102.39112,"ingested_at":1789344102.39112},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":248468.936244,"price":0.000906,"volume_24h_usd":41311.521264,"observed_at":1789344978.318164,"ingested_at":1789344978.318164},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":247190.870888,"price":0.000901,"volume_24h_usd":40740.476838,"observed_at":1789345903.173841,"ingested_at":1789345903.173841},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":249115.026448,"price":0.000908,"volume_24h_usd":40955.405782,"observed_at":1789346779.4756103,"ingested_at":1789346779.4756103},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":248983.46269599997,"price":0.000908,"volume_24h_usd":40985.469692,"observed_at":1789347691.756338,"ingested_at":1789347691.756338},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":248684.748322,"price":0.000907,"volume_24h_usd":40994.63873,"observed_at":1789348582.2486198,"ingested_at":1789348582.2486198},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":248392.150932,"price":0.000906,"volume_24h_usd":41190.975763,"observed_at":1789349481.6472013,"ingested_at":1789349481.6472013},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":247964.60258,"price":0.000905,"volume_24h_usd":41183.148295,"observed_at":1789350377.4152787,"ingested_at":1789350377.4152787},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":250036.743704,"price":0.000913,"volume_24h_usd":41372.223587,"observed_at":1789351306.1969178,"ingested_at":1789351306.1969178},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":251347.62520799998,"price":0.000918,"volume_24h_usd":41325.065894,"observed_at":1789352185.5586743,"ingested_at":1789352185.5586743},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":251620.32936,"price":0.00092,"volume_24h_usd":41418.206885,"observed_at":1789353082.425215,"ingested_at":1789353082.425215},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":251044.287648,"price":0.000917,"volume_24h_usd":42023.391327,"observed_at":1789353976.8021452,"ingested_at":1789353976.8021452},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":250844.045292,"price":0.000918,"volume_24h_usd":42308.733849,"observed_at":1789354889.436662,"ingested_at":1789354889.436662},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":251352.86696,"price":0.00092,"volume_24h_usd":42548.737426,"observed_at":1789355778.9217875,"ingested_at":1789355778.9217875},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":251180.58592,"price":0.00092,"volume_24h_usd":42515.5567,"observed_at":1789356693.6971073,"ingested_at":1789356693.6971073},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":250419.35031399998,"price":0.000917,"volume_24h_usd":42324.607468,"observed_at":1789357577.2213023,"ingested_at":1789357577.2213023},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":250884.47275000002,"price":0.000919,"volume_24h_usd":42428.541953,"observed_at":1789358487.447085,"ingested_at":1789358487.447085},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":250751.66328,"price":0.000918,"volume_24h_usd":42407.135095,"observed_at":1789359377.3326416,"ingested_at":1789359377.3326416},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":250741.691396,"price":0.000919,"volume_24h_usd":42571.793722,"observed_at":1789360296.6890147,"ingested_at":1789360296.6890147},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":251198.49129600002,"price":0.000921,"volume_24h_usd":42689.745854,"observed_at":1789361180.3048441,"ingested_at":1789361180.3048441},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":251094.68538600003,"price":0.000921,"volume_24h_usd":42326.67855,"observed_at":1789362095.0556026,"ingested_at":1789362095.0556026},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":251288.37641199998,"price":0.000922,"volume_24h_usd":42434.39922,"observed_at":1789362978.5752523,"ingested_at":1789362978.5752523},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":250831.47536,"price":0.00092,"volume_24h_usd":42355.633444,"observed_at":1789363915.5883315,"ingested_at":1789363915.5883315},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":251629.0907,"price":0.000923,"volume_24h_usd":42450.868546,"observed_at":1789364779.0905848,"ingested_at":1789364779.0905848},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":251543.85165,"price":0.000923,"volume_24h_usd":42218.466589,"observed_at":1789365719.8673782,"ingested_at":1789365719.8673782},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":252495.50543199998,"price":0.000926,"volume_24h_usd":42162.996839,"observed_at":1789366580.063133,"ingested_at":1789366580.063133},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":252158.15980000002,"price":0.000925,"volume_24h_usd":42291.933095,"observed_at":1789367484.7258403,"ingested_at":1789367484.7258403},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":252969.819804,"price":0.000927,"volume_24h_usd":42364.867548,"observed_at":1789368381.7430837,"ingested_at":1789368381.7430837},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":252259.776384,"price":0.000924,"volume_24h_usd":42356.566588,"observed_at":1789369296.9830673,"ingested_at":1789369296.9830673},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":252585.894792,"price":0.000924,"volume_24h_usd":42331.170222,"observed_at":1789370176.3732452,"ingested_at":1789370176.3732452},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":251675.488248,"price":0.000921,"volume_24h_usd":42689.34565,"observed_at":1789371115.5598998,"ingested_at":1789371115.5598998},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":251412.14624,"price":0.00092,"volume_24h_usd":42659.898204,"observed_at":1789372025.1470716,"ingested_at":1789372025.1470716},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":250966.120386,"price":0.000919,"volume_24h_usd":42577.127537,"observed_at":1789372894.7874448,"ingested_at":1789372894.7874448},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":250685.372664,"price":0.000918,"volume_24h_usd":42636.223773,"observed_at":1789373782.8755293,"ingested_at":1789373782.8755293},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":250652.29345199998,"price":0.000918,"volume_24h_usd":42402.474045,"observed_at":1789374681.5338573,"ingested_at":1789374681.5338573},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":250264.1554,"price":0.000917,"volume_24h_usd":42376.488518,"observed_at":1789375590.245455,"ingested_at":1789375590.245455},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":249483.98418,"price":0.000915,"volume_24h_usd":42311.210742,"observed_at":1789376487.0939898,"ingested_at":1789376487.0939898},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":248994.123268,"price":0.000913,"volume_24h_usd":42204.982878,"observed_at":1789377376.580794,"ingested_at":1789377376.580794},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":248755.51974,"price":0.00091,"volume_24h_usd":42382.763434,"observed_at":1789378294.0770838,"ingested_at":1789378294.0770838},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":249370.606122,"price":0.000913,"volume_24h_usd":42434.32237,"observed_at":1789379178.3115385,"ingested_at":1789379178.3115385},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":250091.59066400002,"price":0.000916,"volume_24h_usd":42629.450206,"observed_at":1789380118.6222382,"ingested_at":1789380118.6222382},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":249822.98253,"price":0.000915,"volume_24h_usd":42530.926246,"observed_at":1789380979.9724228,"ingested_at":1789380979.9724228},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":249688.4394,"price":0.000914,"volume_24h_usd":42336.214161,"observed_at":1789381891.3263528,"ingested_at":1789381891.3263528},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":250573.59888399998,"price":0.000917,"volume_24h_usd":42601.21938,"observed_at":1789382810.5517762,"ingested_at":1789382810.5517762},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":249716.720388,"price":0.000914,"volume_24h_usd":42372.499988,"observed_at":1789383716.2161157,"ingested_at":1789383716.2161157},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":248519.66373,"price":0.000909,"volume_24h_usd":42359.686959,"observed_at":1789384604.0914655,"ingested_at":1789384604.0914655},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":250480.04486400002,"price":0.000912,"volume_24h_usd":42749.046229,"observed_at":1789385506.484736,"ingested_at":1789385506.484736},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":250136.27184,"price":0.00091,"volume_24h_usd":42995.031206,"observed_at":1789386374.7688532,"ingested_at":1789386374.7688532},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":249998.514012,"price":0.000909,"volume_24h_usd":42974.337468,"observed_at":1789387293.3895395,"ingested_at":1789387293.3895395},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":250728.79616600001,"price":0.000911,"volume_24h_usd":43025.154761,"observed_at":1789388181.1248424,"ingested_at":1789388181.1248424},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":250702.158526,"price":0.000911,"volume_24h_usd":43219.364462,"observed_at":1789389099.4216063,"ingested_at":1789389099.4216063},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":249681.06424,"price":0.000907,"volume_24h_usd":43390.238966,"observed_at":1789389981.541552,"ingested_at":1789389981.541552},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":248700.837584,"price":0.000904,"volume_24h_usd":42980.543882,"observed_at":1789390904.280521,"ingested_at":1789390904.280521},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":248344.88947800003,"price":0.000903,"volume_24h_usd":43223.347696,"observed_at":1789391794.0835717,"ingested_at":1789391794.0835717},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":249188.35098000002,"price":0.000906,"volume_24h_usd":43178.184718,"observed_at":1789392718.4344106,"ingested_at":1789392718.4344106},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":248877.137534,"price":0.000907,"volume_24h_usd":43208.374786,"observed_at":1789393581.4693909,"ingested_at":1789393581.4693909},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":249290.870238,"price":0.000909,"volume_24h_usd":42955.564564,"observed_at":1789394497.301403,"ingested_at":1789394497.301403},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":250225.38776399998,"price":0.000913,"volume_24h_usd":42912.389334,"observed_at":1789395407.7820115,"ingested_at":1789395407.7820115},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":249796.387666,"price":0.000911,"volume_24h_usd":42913.091124,"observed_at":1789396294.1207757,"ingested_at":1789396294.1207757},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":249033.08510999999,"price":0.000909,"volume_24h_usd":43041.243812,"observed_at":1789397185.2125225,"ingested_at":1789397185.2125225},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":249812.548806,"price":0.000911,"volume_24h_usd":43050.829548,"observed_at":1789398086.0034215,"ingested_at":1789398086.0034215},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":249917.43868,"price":0.00091,"volume_24h_usd":43476.49546,"observed_at":1789398988.425247,"ingested_at":1789398988.425247},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":250074.94512,"price":0.00091,"volume_24h_usd":43282.07322,"observed_at":1789399880.2314208,"ingested_at":1789399880.2314208},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":250868.530528,"price":0.000913,"volume_24h_usd":43258.183165,"observed_at":1789400774.8867688,"ingested_at":1789400774.8867688},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":249462.105816,"price":0.000908,"volume_24h_usd":43194.187843,"observed_at":1789401701.2843976,"ingested_at":1789401701.2843976},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":248033.596228,"price":0.000902,"volume_24h_usd":43323.573838,"observed_at":1789402583.138884,"ingested_at":1789402583.138884},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":250519.926624,"price":0.000912,"volume_24h_usd":43377.264355,"observed_at":1789403487.0963922,"ingested_at":1789403487.0963922},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":249773.74604,"price":0.00091,"volume_24h_usd":43385.666024,"observed_at":1789404379.2619133,"ingested_at":1789404379.2619133},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":250254.18259200003,"price":0.000912,"volume_24h_usd":43423.691216,"observed_at":1789405288.8070536,"ingested_at":1789405288.8070536},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":250781.268984,"price":0.000914,"volume_24h_usd":43358.957128,"observed_at":1789406186.811033,"ingested_at":1789406186.811033},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":252033.57667200002,"price":0.000912,"volume_24h_usd":44041.811023,"observed_at":1789407095.9656296,"ingested_at":1789407095.9656296},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":252487.887956,"price":0.000914,"volume_24h_usd":43941.314694,"observed_at":1789407992.2515714,"ingested_at":1789407992.2515714},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":253592.91,"price":0.000918,"volume_24h_usd":43832.485624,"observed_at":1789408902.2617815,"ingested_at":1789408902.2617815},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":253626.305004,"price":0.000918,"volume_24h_usd":43652.208576,"observed_at":1789409795.855068,"ingested_at":1789409795.855068},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":255278.820992,"price":0.000923,"volume_24h_usd":43976.166284,"observed_at":1789410693.1143785,"ingested_at":1789410693.1143785},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":256313.909028,"price":0.000926,"volume_24h_usd":44090.362704,"observed_at":1789411590.4790628,"ingested_at":1789411590.4790628},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":256652.805024,"price":0.000924,"volume_24h_usd":44516.294746,"observed_at":1789412492.9776704,"ingested_at":1789412492.9776704},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":256011.07364400002,"price":0.000921,"volume_24h_usd":44568.027786,"observed_at":1789413381.802787,"ingested_at":1789413381.802787},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":255914.75872,"price":0.00092,"volume_24h_usd":44412.48492,"observed_at":1789414298.3153915,"ingested_at":1789414298.3153915},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":255681.503872,"price":0.000919,"volume_24h_usd":44222.6764,"observed_at":1789415181.481718,"ingested_at":1789415181.481718},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":254524.74114,"price":0.000915,"volume_24h_usd":44066.500272,"observed_at":1789416086.324644,"ingested_at":1789416086.324644},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":256017.89440000002,"price":0.00092,"volume_24h_usd":44433.978193,"observed_at":1789416980.528896,"ingested_at":1789416980.528896},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":257738.58410399998,"price":0.000926,"volume_24h_usd":44786.227208,"observed_at":1789417881.757375,"ingested_at":1789417881.757375},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":257134.399368,"price":0.000924,"volume_24h_usd":44667.939196,"observed_at":1789418784.2891366,"ingested_at":1789418784.2891366},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":255571.412976,"price":0.000918,"volume_24h_usd":44908.223761,"observed_at":1789419907.9461875,"ingested_at":1789419907.9461875},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":253740.592608,"price":0.000912,"volume_24h_usd":45034.526971,"observed_at":1789420604.977464,"ingested_at":1789420604.977464},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":253583.55168,"price":0.000912,"volume_24h_usd":45131.890487,"observed_at":1789421486.0886538,"ingested_at":1789421486.0886538},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":253187.54143800001,"price":0.000911,"volume_24h_usd":45031.501021,"observed_at":1789422397.3310723,"ingested_at":1789422397.3310723},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":252395.801152,"price":0.000908,"volume_24h_usd":44985.646043,"observed_at":1789423283.9306836,"ingested_at":1789423283.9306836},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":253025.326956,"price":0.000911,"volume_24h_usd":45232.84736,"observed_at":1789424177.2687945,"ingested_at":1789424177.2687945},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":251575.965396,"price":0.000906,"volume_24h_usd":44621.429025,"observed_at":1789425079.5206175,"ingested_at":1789425079.5206175},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":251838.03722,"price":0.000907,"volume_24h_usd":44690.030473,"observed_at":1789425979.6413682,"ingested_at":1789425979.6413682},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":252883.01006,"price":0.000907,"volume_24h_usd":45201.612728,"observed_at":1789426885.1764836,"ingested_at":1789426885.1764836},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":252060.49211199998,"price":0.000904,"volume_24h_usd":45325.736872,"observed_at":1789427780.3636734,"ingested_at":1789427780.3636734},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":251578.25254800002,"price":0.000903,"volume_24h_usd":45361.367876,"observed_at":1789428691.0045965,"ingested_at":1789428691.0045965},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":251187.367328,"price":0.000904,"volume_24h_usd":45735.971864,"observed_at":1789429577.4710817,"ingested_at":1789429577.4710817},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":250885.191018,"price":0.000903,"volume_24h_usd":45795.638462,"observed_at":1789430508.6575465,"ingested_at":1789430508.6575465},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":250744.857594,"price":0.000903,"volume_24h_usd":45695.260732,"observed_at":1789431382.647287,"ingested_at":1789431382.647287},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":251091.73678399998,"price":0.000904,"volume_24h_usd":45675.336428,"observed_at":1789432318.711392,"ingested_at":1789432318.711392},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":251076.33444600002,"price":0.000903,"volume_24h_usd":45455.005567,"observed_at":1789433180.3633995,"ingested_at":1789433180.3633995},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":250796.295948,"price":0.000902,"volume_24h_usd":45589.716159,"observed_at":1789434100.9408603,"ingested_at":1789434100.9408603},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":249672.13014199998,"price":0.000899,"volume_24h_usd":45696.626004,"observed_at":1789434984.0705943,"ingested_at":1789434984.0705943},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":249723.840622,"price":0.000899,"volume_24h_usd":45745.632251,"observed_at":1789435882.425456,"ingested_at":1789435882.425456},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":249950.66939999998,"price":0.0009,"volume_24h_usd":45748.846899,"observed_at":1789436816.2895036,"ingested_at":1789436816.2895036},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":249266.13417200002,"price":0.000898,"volume_24h_usd":45657.898649,"observed_at":1789437712.792563,"ingested_at":1789437712.792563},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":249654.378488,"price":0.000899,"volume_24h_usd":45576.85162,"observed_at":1789438583.5126235,"ingested_at":1789438583.5126235},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":249552.76811399998,"price":0.000899,"volume_24h_usd":45320.850798,"observed_at":1789439484.3121884,"ingested_at":1789439484.3121884},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":249953.81759999998,"price":0.0009,"volume_24h_usd":44862.356244,"observed_at":1789440377.137058,"ingested_at":1789440377.137058},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":250134.2064,"price":0.0009,"volume_24h_usd":44574.438407,"observed_at":1789441295.037671,"ingested_at":1789441295.037671},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":249233.96927,"price":0.000893,"volume_24h_usd":45072.264591,"observed_at":1789442177.2072468,"ingested_at":1789442177.2072468},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":249360.612744,"price":0.000893,"volume_24h_usd":45185.26131,"observed_at":1789443094.6089706,"ingested_at":1789443094.6089706},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":251309.949918,"price":0.000899,"volume_24h_usd":45262.932469,"observed_at":1789443980.1874413,"ingested_at":1789443980.1874413},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":251692.7094,"price":0.0009,"volume_24h_usd":45267.52094,"observed_at":1789444887.7140455,"ingested_at":1789444887.7140455},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":251774.9712,"price":0.0009,"volume_24h_usd":45231.306655,"observed_at":1789445780.3854556,"ingested_at":1789445780.3854556},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":251472.422592,"price":0.000899,"volume_24h_usd":45205.980395,"observed_at":1789446692.9795828,"ingested_at":1789446692.9795828},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":252487.40559,"price":0.000903,"volume_24h_usd":45171.615682,"observed_at":1789447578.859948,"ingested_at":1789447578.859948},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":251832.718372,"price":0.000901,"volume_24h_usd":45106.637267,"observed_at":1789448494.4724505,"ingested_at":1789448494.4724505},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":249500.58335,"price":0.000893,"volume_24h_usd":45148.807927,"observed_at":1789449384.6701596,"ingested_at":1789449384.6701596},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":250109.007488,"price":0.000892,"volume_24h_usd":45755.767482,"observed_at":1789450293.2194707,"ingested_at":1789450293.2194707},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":250103.147048,"price":0.000892,"volume_24h_usd":45651.75642,"observed_at":1789451180.0612044,"ingested_at":1789451180.0612044},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":251282.386432,"price":0.000896,"volume_24h_usd":45550.429832,"observed_at":1789452089.89308,"ingested_at":1789452089.89308},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":251046.74998999998,"price":0.000895,"volume_24h_usd":45627.216066,"observed_at":1789452975.53634,"ingested_at":1789452975.53634},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":250015.84344,"price":0.000892,"volume_24h_usd":45676.483971,"observed_at":1789453895.4272938,"ingested_at":1789453895.4272938},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":249705.572688,"price":0.000891,"volume_24h_usd":45699.782106,"observed_at":1789455084.7494037,"ingested_at":1789455084.7494037},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":247773.75007,"price":0.000889,"volume_24h_usd":46541.083536,"observed_at":1789455689.1235611,"ingested_at":1789455689.1235611},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":248266.14969999998,"price":0.00089,"volume_24h_usd":46901.465966,"observed_at":1789456620.114853,"ingested_at":1789456620.114853},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":249134.62302,"price":0.000893,"volume_24h_usd":46871.831746,"observed_at":1789457520.0864818,"ingested_at":1789457520.0864818},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":247049.805272,"price":0.000886,"volume_24h_usd":47035.486957,"observed_at":1789458381.5987544,"ingested_at":1789458381.5987544},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":247174.31147999997,"price":0.000881,"volume_24h_usd":49818.725701,"observed_at":1789459302.4671001,"ingested_at":1789459302.4671001},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":247226.88955999998,"price":0.000881,"volume_24h_usd":49754.537779,"observed_at":1789460181.5956988,"ingested_at":1789460181.5956988},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":247749.890116,"price":0.000883,"volume_24h_usd":50390.467411,"observed_at":1789461111.098099,"ingested_at":1789461111.098099},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":248281.67895,"price":0.000885,"volume_24h_usd":50197.135859,"observed_at":1789461990.1741989,"ingested_at":1789461990.1741989},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":248650.079158,"price":0.000887,"volume_24h_usd":50157.714539,"observed_at":1789462924.9627004,"ingested_at":1789462924.9627004},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":247715.03356399998,"price":0.000886,"volume_24h_usd":51167.963525,"observed_at":1789463793.494398,"ingested_at":1789463793.494398},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":248375.323924,"price":0.000889,"volume_24h_usd":51132.5266,"observed_at":1789464697.026882,"ingested_at":1789464697.026882},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":248529.624098,"price":0.000889,"volume_24h_usd":51063.662105,"observed_at":1789465593.2468493,"ingested_at":1789465593.2468493},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":248565.61081800002,"price":0.000889,"volume_24h_usd":50887.257458,"observed_at":1789466512.672808,"ingested_at":1789466512.672808},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":248911.832784,"price":0.000888,"volume_24h_usd":51247.00231,"observed_at":1789467385.0960748,"ingested_at":1789467385.0960748},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":248081.15357199998,"price":0.000886,"volume_24h_usd":51357.22807,"observed_at":1789468307.8310225,"ingested_at":1789468307.8310225},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":248568.92448000002,"price":0.000888,"volume_24h_usd":51318.389662,"observed_at":1789469184.1048326,"ingested_at":1789469184.1048326},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":248503.001136,"price":0.000888,"volume_24h_usd":51439.546734,"observed_at":1789470147.4708297,"ingested_at":1789470147.4708297},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":247334.2953,"price":0.000885,"volume_24h_usd":51437.406322,"observed_at":1789471019.109125,"ingested_at":1789471019.109125},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":246069.41061599998,"price":0.000881,"volume_24h_usd":50957.24195,"observed_at":1789471890.5532632,"ingested_at":1789471890.5532632},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":246976.923816,"price":0.000882,"volume_24h_usd":51320.462371,"observed_at":1789472784.092069,"ingested_at":1789472784.092069},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":247968.828016,"price":0.000884,"volume_24h_usd":51271.677254,"observed_at":1789473690.711803,"ingested_at":1789473690.711803},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":249468.71213600002,"price":0.000889,"volume_24h_usd":51366.095219,"observed_at":1789474589.356235,"ingested_at":1789474589.356235},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":249366.99672,"price":0.000888,"volume_24h_usd":51441.011826,"observed_at":1789475491.0131683,"ingested_at":1789475491.0131683},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":249818.666986,"price":0.000889,"volume_24h_usd":51177.183971,"observed_at":1789476395.8692527,"ingested_at":1789476395.8692527},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":250980.33971600002,"price":0.000893,"volume_24h_usd":51537.636453,"observed_at":1789477324.7591667,"ingested_at":1789477324.7591667},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":251856.31419,"price":0.000897,"volume_24h_usd":51337.172761,"observed_at":1789478182.30533,"ingested_at":1789478182.30533},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":251030.86489599998,"price":0.000896,"volume_24h_usd":51542.431871,"observed_at":1789479090.1953652,"ingested_at":1789479090.1953652},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":249658.87894199998,"price":0.000891,"volume_24h_usd":51418.610472,"observed_at":1789479995.5785656,"ingested_at":1789479995.5785656},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":250290.032856,"price":0.000893,"volume_24h_usd":51377.882797,"observed_at":1789480890.3814747,"ingested_at":1789480890.3814747},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":249827.69493,"price":0.000891,"volume_24h_usd":51443.837189,"observed_at":1789481784.4714959,"ingested_at":1789481784.4714959},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":248667.65232,"price":0.000888,"volume_24h_usd":51682.161732,"observed_at":1789482702.1784585,"ingested_at":1789482702.1784585},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":245808.54144,"price":0.00088,"volume_24h_usd":53874.114362,"observed_at":1789483588.452423,"ingested_at":1789483588.452423},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":243535.178004,"price":0.000878,"volume_24h_usd":55704.117162,"observed_at":1789484500.93331,"ingested_at":1789484500.93331},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":245658.40120999998,"price":0.000881,"volume_24h_usd":57265.492543,"observed_at":1789485390.0700176,"ingested_at":1789485390.0700176},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":247077.153188,"price":0.000887,"volume_24h_usd":57648.971379,"observed_at":1789486289.2211797,"ingested_at":1789486289.2211797},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":247090.217504,"price":0.000886,"volume_24h_usd":57855.683266,"observed_at":1789487191.7401803,"ingested_at":1789487191.7401803},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":247383.122064,"price":0.000887,"volume_24h_usd":57828.090756,"observed_at":1789488091.9792058,"ingested_at":1789488091.9792058},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":245681.66313399997,"price":0.000881,"volume_24h_usd":57906.157668,"observed_at":1789488984.9647915,"ingested_at":1789488984.9647915},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":248416.842508,"price":0.000887,"volume_24h_usd":58513.525926,"observed_at":1789489885.6699202,"ingested_at":1789489885.6699202},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":249450.94983599999,"price":0.000891,"volume_24h_usd":58782.283337,"observed_at":1789490789.3040617,"ingested_at":1789490789.3040617},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":249915.579072,"price":0.000892,"volume_24h_usd":58739.458895,"observed_at":1789491702.2175772,"ingested_at":1789491702.2175772},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":247834.27959000002,"price":0.000885,"volume_24h_usd":59813.17205,"observed_at":1789492616.7458649,"ingested_at":1789492616.7458649},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":248551.365168,"price":0.000888,"volume_24h_usd":58838.299462,"observed_at":1789493496.3263893,"ingested_at":1789493496.3263893},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":250800.489516,"price":0.000893,"volume_24h_usd":59683.98983,"observed_at":1789494388.7780876,"ingested_at":1789494388.7780876},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":251387.8327,"price":0.000895,"volume_24h_usd":59663.336126,"observed_at":1789495297.389795,"ingested_at":1789495297.389795},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":251120.453202,"price":0.000893,"volume_24h_usd":59690.122874,"observed_at":1789496190.5255876,"ingested_at":1789496190.5255876},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":257436.80654999998,"price":0.000895,"volume_24h_usd":63093.571378,"observed_at":1789497088.6889954,"ingested_at":1789497088.6889954},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":250945.439072,"price":0.000874,"volume_24h_usd":65853.603724,"observed_at":1789497985.8948495,"ingested_at":1789497985.8948495},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":249692.5585,"price":0.000875,"volume_24h_usd":82204.95088,"observed_at":1789498895.5588052,"ingested_at":1789498895.5588052},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":249646.42725600002,"price":0.000876,"volume_24h_usd":87616.488956,"observed_at":1789499798.51612,"ingested_at":1789499798.51612},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":250145.71145600002,"price":0.000872,"volume_24h_usd":88572.788073,"observed_at":1789500692.5735452,"ingested_at":1789500692.5735452},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":249972.283062,"price":0.000873,"volume_24h_usd":90620.498521,"observed_at":1789501588.254139,"ingested_at":1789501588.254139},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":251942.40368000002,"price":0.00088,"volume_24h_usd":91709.166113,"observed_at":1789502494.1586275,"ingested_at":1789502494.1586275},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":250395.708804,"price":0.000874,"volume_24h_usd":91419.264098,"observed_at":1789503395.301531,"ingested_at":1789503395.301531},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":247837.88489,"price":0.000865,"volume_24h_usd":91344.437272,"observed_at":1789504291.4150937,"ingested_at":1789504291.4150937},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":248607.888744,"price":0.000866,"volume_24h_usd":92391.11377,"observed_at":1789505191.756988,"ingested_at":1789505191.756988},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":249815.66106,"price":0.00087,"volume_24h_usd":92297.493483,"observed_at":1789506101.722474,"ingested_at":1789506101.722474},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":249525.960024,"price":0.000869,"volume_24h_usd":92110.1911,"observed_at":1789506988.7660098,"ingested_at":1789506988.7660098},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":245448.5322,"price":0.00086,"volume_24h_usd":92775.465866,"observed_at":1789507894.0497587,"ingested_at":1789507894.0497587},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":245597.939076,"price":0.000861,"volume_24h_usd":93536.856497,"observed_at":1789508790.1587946,"ingested_at":1789508790.1587946},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":243082.80766000002,"price":0.000854,"volume_24h_usd":93806.631611,"observed_at":1789509714.2345204,"ingested_at":1789509714.2345204},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":244566.395092,"price":0.000859,"volume_24h_usd":93736.623627,"observed_at":1789510591.2351751,"ingested_at":1789510591.2351751},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":245603.50532,"price":0.000862,"volume_24h_usd":93626.64627,"observed_at":1789511498.0693774,"ingested_at":1789511498.0693774},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":245807.497152,"price":0.000864,"volume_24h_usd":93797.745033,"observed_at":1789512425.427973,"ingested_at":1789512425.427973},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":246656.38134,"price":0.00087,"volume_24h_usd":94099.81321,"observed_at":1789513328.0740533,"ingested_at":1789513328.0740533},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":248140.382,"price":0.000875,"volume_24h_usd":94169.36567,"observed_at":1789514194.523877,"ingested_at":1789514194.523877},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":248691.750192,"price":0.000876,"volume_24h_usd":94341.137928,"observed_at":1789515090.311479,"ingested_at":1789515090.311479},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":247122.79397,"price":0.000871,"volume_24h_usd":94038.045493,"observed_at":1789515988.6380112,"ingested_at":1789515988.6380112},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":245955.901912,"price":0.000868,"volume_24h_usd":94567.064557,"observed_at":1789516905.8795893,"ingested_at":1789516905.8795893},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":247011.6615,"price":0.00087,"volume_24h_usd":95159.436854,"observed_at":1789517800.4897585,"ingested_at":1789517800.4897585},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":247094.9379,"price":0.00087,"volume_24h_usd":95152.841592,"observed_at":1789518699.0238152,"ingested_at":1789518699.0238152},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":246912.586778,"price":0.000869,"volume_24h_usd":95018.1785190001,"observed_at":1789519599.3975492,"ingested_at":1789519599.3975492},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":246896.475518,"price":0.000869,"volume_24h_usd":95131.61271,"observed_at":1789520511.1584842,"ingested_at":1789520511.1584842},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":246080.440032,"price":0.000866,"volume_24h_usd":95129.515263,"observed_at":1789521397.7827747,"ingested_at":1789521397.7827747},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":246105.4657,"price":0.000866,"volume_24h_usd":95055.447855,"observed_at":1789522300.5116377,"ingested_at":1789522300.5116377},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":244053.28690399998,"price":0.000859,"volume_24h_usd":95227.121764,"observed_at":1789523206.684388,"ingested_at":1789523206.684388},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":243529.692224,"price":0.000856,"volume_24h_usd":95890.069432,"observed_at":1789524101.864658,"ingested_at":1789524101.864658},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":244513.882704,"price":0.000859,"volume_24h_usd":96086.554722,"observed_at":1789524995.5051494,"ingested_at":1789524995.5051494},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":245839.014144,"price":0.000864,"volume_24h_usd":96178.109228,"observed_at":1789525902.073403,"ingested_at":1789525902.073403},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":246578.131014,"price":0.000867,"volume_24h_usd":96170.461527,"observed_at":1789526784.4317782,"ingested_at":1789526784.4317782},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":245421.17856,"price":0.000864,"volume_24h_usd":97522.618481,"observed_at":1789527697.863934,"ingested_at":1789527697.863934},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":245735.229916,"price":0.000866,"volume_24h_usd":98035.095136,"observed_at":1789528588.0243907,"ingested_at":1789528588.0243907},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":245490.56206999999,"price":0.000865,"volume_24h_usd":97888.136017,"observed_at":1789529501.407591,"ingested_at":1789529501.407591},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":244853.826048,"price":0.000864,"volume_24h_usd":97829.210067,"observed_at":1789530407.5725634,"ingested_at":1789530407.5725634},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":244922.10483,"price":0.000865,"volume_24h_usd":97930.7457180001,"observed_at":1789531294.8589146,"ingested_at":1789531294.8589146},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":245570.197432,"price":0.000868,"volume_24h_usd":97864.252257,"observed_at":1789532192.7790282,"ingested_at":1789532192.7790282},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":246529.946016,"price":0.000872,"volume_24h_usd":97746.432193,"observed_at":1789533105.3266468,"ingested_at":1789533105.3266468},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":245403.77058399998,"price":0.000868,"volume_24h_usd":97849.860033,"observed_at":1789533990.5181167,"ingested_at":1789533990.5181167},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":245285.515512,"price":0.000867,"volume_24h_usd":98089.6998790001,"observed_at":1789534909.3543842,"ingested_at":1789534909.3543842},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":244967.089648,"price":0.000866,"volume_24h_usd":98109.709843,"observed_at":1789535800.1183507,"ingested_at":1789535800.1183507},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":244611.84663,"price":0.000865,"volume_24h_usd":97769.1477960001,"observed_at":1789536706.5689495,"ingested_at":1789536706.5689495},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":244558.61626,"price":0.000865,"volume_24h_usd":97632.6714810001,"observed_at":1789537612.55243,"ingested_at":1789537612.55243},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":244162.81958399998,"price":0.000864,"volume_24h_usd":97795.063636,"observed_at":1789538501.8381047,"ingested_at":1789538501.8381047},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":243481.316488,"price":0.000862,"volume_24h_usd":97799.994508,"observed_at":1789539401.6113358,"ingested_at":1789539401.6113358},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":242301.172578,"price":0.000859,"volume_24h_usd":97847.067001,"observed_at":1789540297.3399496,"ingested_at":1789540297.3399496},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":242261.26515599998,"price":0.000859,"volume_24h_usd":97980.802833,"observed_at":1789541207.2122643,"ingested_at":1789541207.2122643},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":242930.957136,"price":0.000861,"volume_24h_usd":97153.768572,"observed_at":1789542114.7992911,"ingested_at":1789542114.7992911},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":241891.765414,"price":0.000857,"volume_24h_usd":96856.001769,"observed_at":1789543011.2022355,"ingested_at":1789543011.2022355},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":242793.62964,"price":0.00086,"volume_24h_usd":96841.05988,"observed_at":1789543913.645086,"ingested_at":1789543913.645086},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":242976.46391999998,"price":0.00086,"volume_24h_usd":96825.931805,"observed_at":1789544791.0817187,"ingested_at":1789544791.0817187},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":242283.844628,"price":0.000857,"volume_24h_usd":93930.020735,"observed_at":1789545695.3273427,"ingested_at":1789545695.3273427},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":241791.296608,"price":0.000856,"volume_24h_usd":94046.78608,"observed_at":1789546595.9845645,"ingested_at":1789546595.9845645},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":241347.62844,"price":0.000855,"volume_24h_usd":93455.18341,"observed_at":1789547499.8375762,"ingested_at":1789547499.8375762},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":240989.41454000003,"price":0.000854,"volume_24h_usd":93518.539344,"observed_at":1789548406.1923711,"ingested_at":1789548406.1923711},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":241807.638866,"price":0.000857,"volume_24h_usd":92673.482694,"observed_at":1789549307.1418688,"ingested_at":1789549307.1418688},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":242496.3872,"price":0.000859,"volume_24h_usd":92665.809138,"observed_at":1789550202.473392,"ingested_at":1789550202.473392},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":243130.707414,"price":0.000861,"volume_24h_usd":92516.090851,"observed_at":1789551104.1794007,"ingested_at":1789551104.1794007},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":245576.12322,"price":0.00087,"volume_24h_usd":92714.449212,"observed_at":1789551998.361304,"ingested_at":1789551998.361304},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":245597.21724,"price":0.00087,"volume_24h_usd":92729.669724,"observed_at":1789552908.4063327,"ingested_at":1789552908.4063327},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":244469.6373,"price":0.000867,"volume_24h_usd":92994.577284,"observed_at":1789553801.8885024,"ingested_at":1789553801.8885024},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":244639.755514,"price":0.000869,"volume_24h_usd":92980.155823,"observed_at":1789554692.1180236,"ingested_at":1789554692.1180236},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":245164.96365400002,"price":0.000871,"volume_24h_usd":92785.568785,"observed_at":1789555594.0019395,"ingested_at":1789555594.0019395},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":244775.17512,"price":0.00087,"volume_24h_usd":92925.97339,"observed_at":1789556504.7565186,"ingested_at":1789556504.7565186},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":243301.55868,"price":0.00087,"volume_24h_usd":93572.697312,"observed_at":1789557410.4996228,"ingested_at":1789557410.4996228},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":243527.656112,"price":0.000871,"volume_24h_usd":93612.734967,"observed_at":1789558288.6754441,"ingested_at":1789558288.6754441},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":244913.309632,"price":0.000878,"volume_24h_usd":93613.29821,"observed_at":1789559200.3641584,"ingested_at":1789559200.3641584},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":243734.519552,"price":0.000874,"volume_24h_usd":93524.101607,"observed_at":1789560111.4560237,"ingested_at":1789560111.4560237},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":242303.6322,"price":0.000868,"volume_24h_usd":93317.285412,"observed_at":1789560995.8798544,"ingested_at":1789560995.8798544},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":240649.02412400002,"price":0.000862,"volume_24h_usd":93103.982152,"observed_at":1789561893.9908679,"ingested_at":1789561893.9908679},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":240733.077744,"price":0.000862,"volume_24h_usd":92949.512967,"observed_at":1789562789.1509068,"ingested_at":1789562789.1509068},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":241359.075648,"price":0.000864,"volume_24h_usd":92776.657926,"observed_at":1789563695.0037951,"ingested_at":1789563695.0037951},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":241618.80096,"price":0.000864,"volume_24h_usd":93111.449056,"observed_at":1789564598.6783106,"ingested_at":1789564598.6783106},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":242161.732876,"price":0.000866,"volume_24h_usd":93180.20196,"observed_at":1789565495.9101236,"ingested_at":1789565495.9101236},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":243022.3675,"price":0.000869,"volume_24h_usd":93089.652735,"observed_at":1789566392.133229,"ingested_at":1789566392.133229},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":242668.10019199998,"price":0.000868,"volume_24h_usd":93101.456346,"observed_at":1789567297.9317658,"ingested_at":1789567297.9317658},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":241443.65779199998,"price":0.000864,"volume_24h_usd":93180.209022,"observed_at":1789568187.8440468,"ingested_at":1789568187.8440468},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":241820.44838,"price":0.000865,"volume_24h_usd":92800.316696,"observed_at":1789569091.8585548,"ingested_at":1789569091.8585548},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":241635.369142,"price":0.000863,"volume_24h_usd":90689.345369,"observed_at":1789569998.099117,"ingested_at":1789569998.099117},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":240436.01728799997,"price":0.000859,"volume_24h_usd":88839.656091,"observed_at":1789570910.781998,"ingested_at":1789570910.781998},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":241891.12926,"price":0.000865,"volume_24h_usd":86793.921361,"observed_at":1789571789.0471334,"ingested_at":1789571789.0471334},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":240414.29859999998,"price":0.00086,"volume_24h_usd":86270.107094,"observed_at":1789572691.7443647,"ingested_at":1789572691.7443647},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":240398.9562,"price":0.00086,"volume_24h_usd":86141.392273,"observed_at":1789573589.1607692,"ingested_at":1789573589.1607692},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":240007.845302,"price":0.000859,"volume_24h_usd":86120.721447,"observed_at":1789574498.7788644,"ingested_at":1789574498.7788644},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":241170.289812,"price":0.000863,"volume_24h_usd":86264.172417,"observed_at":1789575388.7238448,"ingested_at":1789575388.7238448},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":241585.03517,"price":0.000865,"volume_24h_usd":85887.414764,"observed_at":1789576293.0446262,"ingested_at":1789576293.0446262},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":240332.512518,"price":0.000861,"volume_24h_usd":85641.103268,"observed_at":1789577191.4711893,"ingested_at":1789577191.4711893},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":240449.589882,"price":0.000863,"volume_24h_usd":85085.587155,"observed_at":1789578100.7922528,"ingested_at":1789578100.7922528},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":240306.620124,"price":0.000863,"volume_24h_usd":84942.638727,"observed_at":1789578995.4131663,"ingested_at":1789578995.4131663},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":240207.235332,"price":0.000862,"volume_24h_usd":85173.78522,"observed_at":1789579892.0956163,"ingested_at":1789579892.0956163},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":238816.00784,"price":0.000857,"volume_24h_usd":84375.067994,"observed_at":1789580785.7806292,"ingested_at":1789580785.7806292},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":240248.445828,"price":0.000862,"volume_24h_usd":84278.626049,"observed_at":1789581694.7473636,"ingested_at":1789581694.7473636},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":245454.761296,"price":0.000872,"volume_24h_usd":86234.139098,"observed_at":1789582615.2130554,"ingested_at":1789582615.2130554},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":244213.099568,"price":0.000872,"volume_24h_usd":83594.075745,"observed_at":1789583496.9651735,"ingested_at":1789583496.9651735},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":244755.19598,"price":0.000874,"volume_24h_usd":81698.021745,"observed_at":1789584394.5784564,"ingested_at":1789584394.5784564},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":242944.90365599998,"price":0.000868,"volume_24h_usd":64950.730647,"observed_at":1789585297.3308446,"ingested_at":1789585297.3308446},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":242634.721968,"price":0.000867,"volume_24h_usd":59542.022484,"observed_at":1789586184.259929,"ingested_at":1789586184.259929},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":240822.626436,"price":0.000861,"volume_24h_usd":58717.910828,"observed_at":1789587086.9990582,"ingested_at":1789587086.9990582},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":243034.02600399998,"price":0.000869,"volume_24h_usd":56836.576324,"observed_at":1789587992.3599257,"ingested_at":1789587992.3599257},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":243421.624056,"price":0.000871,"volume_24h_usd":55815.129658,"observed_at":1789588891.657945,"ingested_at":1789588891.657945},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":243915.63254999998,"price":0.000873,"volume_24h_usd":55754.870241,"observed_at":1789589784.7562642,"ingested_at":1789589784.7562642},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":244684.362048,"price":0.000876,"volume_24h_usd":55459.716587,"observed_at":1789590728.26603,"ingested_at":1789590728.26603},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":244782.318496,"price":0.000877,"volume_24h_usd":54567.994739,"observed_at":1789591586.8147922,"ingested_at":1789591586.8147922},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":246543.95792000002,"price":0.000884,"volume_24h_usd":54417.930274,"observed_at":1789592492.1968508,"ingested_at":1789592492.1968508},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":248025.59004,"price":0.000885,"volume_24h_usd":55508.743369,"observed_at":1789593420.3092268,"ingested_at":1789593420.3092268},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":249166.89912,"price":0.00089,"volume_24h_usd":54861.838687,"observed_at":1789594293.5730066,"ingested_at":1789594293.5730066},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":247163.19312799998,"price":0.000883,"volume_24h_usd":54138.138583,"observed_at":1789595184.977924,"ingested_at":1789595184.977924},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":246682.899406,"price":0.000883,"volume_24h_usd":54089.185018,"observed_at":1789596096.4563653,"ingested_at":1789596096.4563653},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":245600.824336,"price":0.000881,"volume_24h_usd":54651.314542,"observed_at":1789596987.6418598,"ingested_at":1789596987.6418598},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":244429.32340800003,"price":0.000876,"volume_24h_usd":54668.364387,"observed_at":1789597886.2852597,"ingested_at":1789597886.2852597},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":244706.89885599999,"price":0.000878,"volume_24h_usd":54503.457656,"observed_at":1789598789.162426,"ingested_at":1789598789.162426},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":243583.439912,"price":0.000874,"volume_24h_usd":53739.388424,"observed_at":1789599683.890472,"ingested_at":1789599683.890472},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":244311.358972,"price":0.000877,"volume_24h_usd":53510.653508,"observed_at":1789600592.8451433,"ingested_at":1789600592.8451433},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":247751.792,"price":0.00089,"volume_24h_usd":53356.917477,"observed_at":1789601490.3069007,"ingested_at":1789601490.3069007},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":248398.84638600002,"price":0.000893,"volume_24h_usd":53340.468991,"observed_at":1789602383.2072291,"ingested_at":1789602383.2072291},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":246944.00293400002,"price":0.000893,"volume_24h_usd":53438.369426,"observed_at":1789603304.7181816,"ingested_at":1789603304.7181816},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":247644.832512,"price":0.000896,"volume_24h_usd":53773.276866,"observed_at":1789604193.7692883,"ingested_at":1789604193.7692883},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":247036.54004400002,"price":0.000894,"volume_24h_usd":53814.260666,"observed_at":1789605092.6870983,"ingested_at":1789605092.6870983},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":244142.90163600002,"price":0.000894,"volume_24h_usd":55735.694032,"observed_at":1789605989.0398633,"ingested_at":1789605989.0398633},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":242743.599602,"price":0.000889,"volume_24h_usd":55521.259107,"observed_at":1789606917.689227,"ingested_at":1789606917.689227},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":242980.99506,"price":0.00089,"volume_24h_usd":55444.067157,"observed_at":1789607796.4548545,"ingested_at":1789607796.4548545},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":244066.95823999998,"price":0.000895,"volume_24h_usd":55602.448752,"observed_at":1789608736.8784227,"ingested_at":1789608736.8784227},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":244509.09043399998,"price":0.000899,"volume_24h_usd":56460.89237,"observed_at":1789609595.2873309,"ingested_at":1789609595.2873309},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":242825.683824,"price":0.000894,"volume_24h_usd":55948.26378,"observed_at":1789610509.5803823,"ingested_at":1789610509.5803823},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":241781.22165999998,"price":0.00089,"volume_24h_usd":55941.920852,"observed_at":1789611388.0334766,"ingested_at":1789611388.0334766},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":241365.83451400002,"price":0.000889,"volume_24h_usd":56032.963132,"observed_at":1789612298.295215,"ingested_at":1789612298.295215},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":241918.65931,"price":0.000895,"volume_24h_usd":56505.428157,"observed_at":1789613185.1049066,"ingested_at":1789613185.1049066},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":240821.61127199998,"price":0.000891,"volume_24h_usd":55619.316401,"observed_at":1789614099.1893091,"ingested_at":1789614099.1893091},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":240564.737754,"price":0.000891,"volume_24h_usd":54638.903318,"observed_at":1789614987.598009,"ingested_at":1789614987.598009},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":241201.089572,"price":0.000893,"volume_24h_usd":54557.608065,"observed_at":1789615896.5550334,"ingested_at":1789615896.5550334},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":241492.64157,"price":0.000893,"volume_24h_usd":54676.424846,"observed_at":1789616805.320616,"ingested_at":1789616805.320616},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":241111.401704,"price":0.000892,"volume_24h_usd":54482.204146,"observed_at":1789617696.64328,"ingested_at":1789617696.64328},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":240978.323916,"price":0.000891,"volume_24h_usd":54510.27693,"observed_at":1789618591.255509,"ingested_at":1789618591.255509},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":240254.627186,"price":0.000889,"volume_24h_usd":54476.178204,"observed_at":1789619503.0293343,"ingested_at":1789619503.0293343},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":243161.6022,"price":0.0009,"volume_24h_usd":54357.368632,"observed_at":1789620403.2709498,"ingested_at":1789620403.2709498},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":242273.790564,"price":0.000897,"volume_24h_usd":54312.828326,"observed_at":1789621299.8974552,"ingested_at":1789621299.8974552},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":240953.57319,"price":0.000893,"volume_24h_usd":54085.81141,"observed_at":1789622202.9006574,"ingested_at":1789622202.9006574},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":241127.7132,"price":0.000894,"volume_24h_usd":53963.042872,"observed_at":1789623106.817784,"ingested_at":1789623106.817784},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":242477.329604,"price":0.000898,"volume_24h_usd":54553.274732,"observed_at":1789623988.5098271,"ingested_at":1789623988.5098271},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":242440.64810000002,"price":0.000898,"volume_24h_usd":54436.727658,"observed_at":1789624898.4465945,"ingested_at":1789624898.4465945},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":242913.735822,"price":0.000899,"volume_24h_usd":54512.415102,"observed_at":1789625788.1169906,"ingested_at":1789625788.1169906},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":243418.67401,"price":0.000901,"volume_24h_usd":54295.977786,"observed_at":1789626690.5996385,"ingested_at":1789626690.5996385},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":243846.723296,"price":0.000902,"volume_24h_usd":54113.069846,"observed_at":1789627600.8805404,"ingested_at":1789627600.8805404},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":244854.2841,"price":0.000905,"volume_24h_usd":54170.610066,"observed_at":1789628499.2251682,"ingested_at":1789628499.2251682},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":246621.545304,"price":0.000914,"volume_24h_usd":54982.325756,"observed_at":1789629409.8715117,"ingested_at":1789629409.8715117},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":245657.342978,"price":0.000911,"volume_24h_usd":55194.404477,"observed_at":1789630300.2620351,"ingested_at":1789630300.2620351},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":245692.183262,"price":0.000911,"volume_24h_usd":55076.893169,"observed_at":1789631193.784862,"ingested_at":1789631193.784862},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":245256.04922,"price":0.00091,"volume_24h_usd":55121.737103,"observed_at":1789632106.947242,"ingested_at":1789632106.947242},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":244271.630316,"price":0.000906,"volume_24h_usd":54869.034231,"observed_at":1789632999.6632688,"ingested_at":1789632999.6632688},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":243766.78208,"price":0.000904,"volume_24h_usd":54846.98796,"observed_at":1789633894.3067017,"ingested_at":1789633894.3067017},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":244673.82955999998,"price":0.000908,"volume_24h_usd":54972.547442,"observed_at":1789634809.1130698,"ingested_at":1789634809.1130698},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":244847.926084,"price":0.000907,"volume_24h_usd":55196.832418,"observed_at":1789635700.8746421,"ingested_at":1789635700.8746421},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":245088.700208,"price":0.000908,"volume_24h_usd":55090.648833,"observed_at":1789636630.7691655,"ingested_at":1789636630.7691655},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":245149.338264,"price":0.000908,"volume_24h_usd":55130.819432,"observed_at":1789637496.5401995,"ingested_at":1789637496.5401995},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":244620.391392,"price":0.000906,"volume_24h_usd":54953.480216,"observed_at":1789638390.7353315,"ingested_at":1789638390.7353315},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":243919.40748000002,"price":0.000903,"volume_24h_usd":55080.4089,"observed_at":1789639298.9276252,"ingested_at":1789639298.9276252},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":242655.0408,"price":0.0009,"volume_24h_usd":54907.553512,"observed_at":1789640188.1482816,"ingested_at":1789640188.1482816},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":242750.171654,"price":0.000901,"volume_24h_usd":55054.228285,"observed_at":1789641090.6035175,"ingested_at":1789641090.6035175},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":242902.86688800002,"price":0.000902,"volume_24h_usd":55413.083581,"observed_at":1789641992.7729983,"ingested_at":1789641992.7729983},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":243133.893198,"price":0.000903,"volume_24h_usd":55230.78449,"observed_at":1789642916.894259,"ingested_at":1789642916.894259},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":243492.177616,"price":0.000904,"volume_24h_usd":54408.48154,"observed_at":1789643791.789707,"ingested_at":1789643791.789707},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":242809.370958,"price":0.000901,"volume_24h_usd":54484.592264,"observed_at":1789644698.9003544,"ingested_at":1789644698.9003544},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":242137.934782,"price":0.000899,"volume_24h_usd":53964.586042,"observed_at":1789645591.4091666,"ingested_at":1789645591.4091666},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":243688.3726,"price":0.000905,"volume_24h_usd":54043.540042,"observed_at":1789646504.0495057,"ingested_at":1789646504.0495057},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":244102.91447000002,"price":0.000907,"volume_24h_usd":54301.1214,"observed_at":1789647405.3997982,"ingested_at":1789647405.3997982},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":244712.304504,"price":0.000909,"volume_24h_usd":54312.75814,"observed_at":1789648304.2651026,"ingested_at":1789648304.2651026},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":243533.88998399998,"price":0.000904,"volume_24h_usd":55003.845384,"observed_at":1789649206.9847496,"ingested_at":1789649206.9847496},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":243153.388976,"price":0.000901,"volume_24h_usd":54980.05119,"observed_at":1789650103.654749,"ingested_at":1789650103.654749},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":243712.2954,"price":0.000903,"volume_24h_usd":54748.759827,"observed_at":1789650998.8014605,"ingested_at":1789650998.8014605},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":243503.90556800002,"price":0.000902,"volume_24h_usd":54731.287524,"observed_at":1789651895.4348302,"ingested_at":1789651895.4348302},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":242343.972996,"price":0.000899,"volume_24h_usd":54943.968134,"observed_at":1789652791.0539148,"ingested_at":1789652791.0539148},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":243281.990116,"price":0.000902,"volume_24h_usd":55013.157772,"observed_at":1789653696.5051186,"ingested_at":1789653696.5051186},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":245724.4699,"price":0.00091,"volume_24h_usd":55018.127678,"observed_at":1789654592.1955729,"ingested_at":1789654592.1955729},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":247210.829288,"price":0.000916,"volume_24h_usd":55116.054112,"observed_at":1789655493.9610546,"ingested_at":1789655493.9610546},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":245314.84788,"price":0.000909,"volume_24h_usd":55039.782487,"observed_at":1789656399.8434615,"ingested_at":1789656399.8434615},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":243524.951232,"price":0.000904,"volume_24h_usd":55199.556504,"observed_at":1789657299.496589,"ingested_at":1789657299.496589},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":243562.574388,"price":0.000903,"volume_24h_usd":55576.549728,"observed_at":1789658202.8499146,"ingested_at":1789658202.8499146},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":244215.00477,"price":0.000905,"volume_24h_usd":55808.039954,"observed_at":1789659102.0540028,"ingested_at":1789659102.0540028},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":246790.635304,"price":0.000914,"volume_24h_usd":55691.991547,"observed_at":1789659997.957966,"ingested_at":1789659997.957966},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":245290.89291999998,"price":0.000914,"volume_24h_usd":56480.642628,"observed_at":1789660896.946147,"ingested_at":1789660896.946147},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":245024.326648,"price":0.000914,"volume_24h_usd":56129.678914,"observed_at":1789661795.6083257,"ingested_at":1789661795.6083257},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":245469.10875,"price":0.000915,"volume_24h_usd":55795.991993,"observed_at":1789662697.0704427,"ingested_at":1789662697.0704427},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":246012.60777799998,"price":0.000917,"volume_24h_usd":55722.830909,"observed_at":1789663613.3740442,"ingested_at":1789663613.3740442},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":246367.20712200002,"price":0.000921,"volume_24h_usd":56209.769619,"observed_at":1789664506.0288947,"ingested_at":1789664506.0288947},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":245895.5484,"price":0.00092,"volume_24h_usd":56216.55339,"observed_at":1789665421.929055,"ingested_at":1789665421.929055},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":244379.06031,"price":0.000917,"volume_24h_usd":56648.995114,"observed_at":1789666301.8043108,"ingested_at":1789666301.8043108},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":243299.148818,"price":0.000913,"volume_24h_usd":56652.159647,"observed_at":1789667197.1211653,"ingested_at":1789667197.1211653},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":244007.0943,"price":0.000915,"volume_24h_usd":56832.822112,"observed_at":1789668122.536855,"ingested_at":1789668122.536855},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":243949.820936,"price":0.000914,"volume_24h_usd":54951.827458,"observed_at":1789669132.4158118,"ingested_at":1789669132.4158118},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":243494.78097999998,"price":0.000913,"volume_24h_usd":54243.646085,"observed_at":1789669894.6815925,"ingested_at":1789669894.6815925},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":243312.67152,"price":0.000912,"volume_24h_usd":53380.600017,"observed_at":1789670790.6111357,"ingested_at":1789670790.6111357},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":243233.525446,"price":0.000911,"volume_24h_usd":53424.016575,"observed_at":1789671698.645917,"ingested_at":1789671698.645917},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":243530.86855800002,"price":0.000911,"volume_24h_usd":53333.096383,"observed_at":1789672589.9582763,"ingested_at":1789672589.9582763},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":243542.92291,"price":0.000911,"volume_24h_usd":53158.303899,"observed_at":1789673493.0867383,"ingested_at":1789673493.0867383},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":243075.45262,"price":0.00091,"volume_24h_usd":53057.029971,"observed_at":1789674398.2904348,"ingested_at":1789674398.2904348},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":243161.04082,"price":0.000911,"volume_24h_usd":53221.374729,"observed_at":1789675299.8669846,"ingested_at":1789675299.8669846},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":243101.52519000001,"price":0.000911,"volume_24h_usd":53245.267204,"observed_at":1789676190.117456,"ingested_at":1789676190.117456},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":244516.9689,"price":0.000915,"volume_24h_usd":53408.823172,"observed_at":1789677098.3077197,"ingested_at":1789677098.3077197},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":243638.308254,"price":0.000911,"volume_24h_usd":53215.292396,"observed_at":1789678014.2930098,"ingested_at":1789678014.2930098},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":244025.85734400002,"price":0.000912,"volume_24h_usd":53241.638466,"observed_at":1789678898.7018082,"ingested_at":1789678898.7018082},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":242917.443392,"price":0.000908,"volume_24h_usd":52227.105281,"observed_at":1789679790.4400227,"ingested_at":1789679790.4400227},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":243146.902878,"price":0.000909,"volume_24h_usd":51885.599991,"observed_at":1789680700.5932345,"ingested_at":1789680700.5932345},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":242898.54589799998,"price":0.000909,"volume_24h_usd":51862.262911,"observed_at":1789681589.9154475,"ingested_at":1789681589.9154475},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":243038.119212,"price":0.000909,"volume_24h_usd":51864.963906,"observed_at":1789682497.242213,"ingested_at":1789682497.242213},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":242032.63347,"price":0.000905,"volume_24h_usd":51408.331546,"observed_at":1789683394.4064558,"ingested_at":1789683394.4064558},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":241944.531424,"price":0.000904,"volume_24h_usd":51415.090427,"observed_at":1789684290.9155722,"ingested_at":1789684290.9155722},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":242617.23940000002,"price":0.000907,"volume_24h_usd":51427.247123,"observed_at":1789685193.690217,"ingested_at":1789685193.690217},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":243332.12358,"price":0.00091,"volume_24h_usd":51294.883822,"observed_at":1789686101.715053,"ingested_at":1789686101.715053},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":244048.665212,"price":0.000913,"volume_24h_usd":51400.972228,"observed_at":1789686989.117004,"ingested_at":1789686989.117004},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":244447.10499,"price":0.000915,"volume_24h_usd":51443.225394,"observed_at":1789687899.5543668,"ingested_at":1789687899.5543668},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":244152.930016,"price":0.000914,"volume_24h_usd":51416.633786,"observed_at":1789688820.1294742,"ingested_at":1789688820.1294742},{"venue":"Hyperliquid","contract":"TURBO-PERP","symbol":"TURBO","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":244607.39286,"price":0.000915,"volume_24h_usd":51210.077835,"observed_at":1789689714.3081565,"ingested_at":1789689714.3081565},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":239880.632192,"price":0.39008,"volume_24h_usd":1895971.328616,"observed_at":1789136618.5847828,"ingested_at":1789136618.5847828},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":239752.742528,"price":0.38978,"volume_24h_usd":1896397.220611,"observed_at":1789136618.5925658,"ingested_at":1789136618.5925658},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":239018.999208,"price":0.38868,"volume_24h_usd":1896330.1930360002,"observed_at":1789136618.597788,"ingested_at":1789136618.597788},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":238943.67070000005,"price":0.38858,"volume_24h_usd":1896395.389847,"observed_at":1789136618.602196,"ingested_at":1789136618.602196},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":239151.43059,"price":0.38895,"volume_24h_usd":1896633.088556,"observed_at":1789136618.6069424,"ingested_at":1789136618.6069424},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":239148.48970599996,"price":0.38903,"volume_24h_usd":1896797.261132,"observed_at":1789136618.6113813,"ingested_at":1789136618.6113813},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":239007.770232,"price":0.38874,"volume_24h_usd":1896937.2106750002,"observed_at":1789136618.615606,"ingested_at":1789136618.615606},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":238659.25292800003,"price":0.38828,"volume_24h_usd":1897534.697449,"observed_at":1789136618.6184042,"ingested_at":1789136618.6184042},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":239576.02672000002,"price":0.3896,"volume_24h_usd":1897615.31468,"observed_at":1789136618.6244535,"ingested_at":1789136618.6244535},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":238419.38310400004,"price":0.38978,"volume_24h_usd":1898199.2956100004,"observed_at":1789136618.6264532,"ingested_at":1789136618.6264532},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":238263.02009399998,"price":0.38967,"volume_24h_usd":1897723.954002,"observed_at":1789136618.6322222,"ingested_at":1789136618.6322222},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":239032.78199,"price":0.39115,"volume_24h_usd":1898125.971066,"observed_at":1789136618.6414814,"ingested_at":1789136618.6414814},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":240033.81188399997,"price":0.39279,"volume_24h_usd":1898322.437515,"observed_at":1789136618.6462648,"ingested_at":1789136618.6462648},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":239791.50438599996,"price":0.39261,"volume_24h_usd":1901188.6693210003,"observed_at":1789136618.650525,"ingested_at":1789136618.650525},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":239794.03512000002,"price":0.39255,"volume_24h_usd":1901178.4637189999,"observed_at":1789136618.6546948,"ingested_at":1789136618.6546948},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":239745.780032,"price":0.39248,"volume_24h_usd":1901073.031629,"observed_at":1789136618.6588814,"ingested_at":1789136618.6588814},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":239023.44818000004,"price":0.39227,"volume_24h_usd":1608594.9434710003,"observed_at":1789136618.663109,"ingested_at":1789136618.663109},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":239033.245312,"price":0.39236,"volume_24h_usd":1309952.4707490003,"observed_at":1789136618.6676857,"ingested_at":1789136618.6676857},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":237709.17521,"price":0.39037,"volume_24h_usd":750520.8228290001,"observed_at":1789136618.672326,"ingested_at":1789136618.672326},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":236103.56352,"price":0.38841,"volume_24h_usd":552984.8514709999,"observed_at":1789136618.6768844,"ingested_at":1789136618.6768844},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":235729.66621400003,"price":0.38827,"volume_24h_usd":490742.4866169997,"observed_at":1789136618.6818979,"ingested_at":1789136618.6818979},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":235445.33212799998,"price":0.38788,"volume_24h_usd":484593.4789319998,"observed_at":1789136618.686072,"ingested_at":1789136618.686072},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":235300.30976799995,"price":0.38791,"volume_24h_usd":483753.1602359997,"observed_at":1789136618.6902063,"ingested_at":1789136618.6902063},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":235396.52114,"price":0.38783,"volume_24h_usd":482774.7059639997,"observed_at":1789136618.6943445,"ingested_at":1789136618.6943445},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":235381.70023999998,"price":0.38765,"volume_24h_usd":479641.8468079997,"observed_at":1789136618.6985292,"ingested_at":1789136618.6985292},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":235710.40759999998,"price":0.38785,"volume_24h_usd":474905.4174589997,"observed_at":1789136618.703077,"ingested_at":1789136618.703077},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":235643.72272,"price":0.3878,"volume_24h_usd":461929.9139669997,"observed_at":1789136618.7078092,"ingested_at":1789136618.7078092},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":238735.6328,"price":0.3886,"volume_24h_usd":460233.9958049997,"observed_at":1789136618.7121959,"ingested_at":1789136618.7121959},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":238727.5106,"price":0.389,"volume_24h_usd":458378.4655279997,"observed_at":1789136618.716381,"ingested_at":1789136618.716381},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":361907.50534399983,"price":0.39088,"volume_24h_usd":553867.5636639993,"observed_at":1789136618.7207015,"ingested_at":1789136618.7207015},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":361941.13488,"price":0.3912,"volume_24h_usd":553909.9802499997,"observed_at":1789136618.7254896,"ingested_at":1789136618.7254896},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788957900,"funding_hourly_pct":0.00067747,"oi_usd":475225.198992,"price":0.38868,"volume_24h_usd":626910.0374619997,"observed_at":1789136618.73078,"ingested_at":1789136618.73078},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":493548.84336000006,"price":0.38695,"volume_24h_usd":652973.8983249995,"observed_at":1789136618.7363575,"ingested_at":1789136618.7363575},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":493662.045132,"price":0.38702,"volume_24h_usd":652997.3807269996,"observed_at":1789136618.7414553,"ingested_at":1789136618.7414553},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":488515.3308,"price":0.38421,"volume_24h_usd":650430.6631669997,"observed_at":1789136618.7457185,"ingested_at":1789136618.7457185},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":488556.594954,"price":0.38421,"volume_24h_usd":650481.3520799997,"observed_at":1789136618.749925,"ingested_at":1789136618.749925},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":487091.13711999997,"price":0.3836,"volume_24h_usd":649543.8366369996,"observed_at":1789136619.0233452,"ingested_at":1789136619.0233452},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":485771.65280800004,"price":0.38428,"volume_24h_usd":644384.2278609995,"observed_at":1789136619.0276098,"ingested_at":1789136619.0276098},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":486740.53319999995,"price":0.3838,"volume_24h_usd":642309.0678269997,"observed_at":1789136619.0318146,"ingested_at":1789136619.0318146},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":482835.69576000003,"price":0.38274,"volume_24h_usd":644221.2646849998,"observed_at":1789136619.0365412,"ingested_at":1789136619.0365412},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":478160.32519999996,"price":0.382,"volume_24h_usd":649787.1414519997,"observed_at":1789136619.0413587,"ingested_at":1789136619.0413587},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":477476.29058800003,"price":0.38027,"volume_24h_usd":649546.4701159996,"observed_at":1789136619.045699,"ingested_at":1789136619.045699},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":483380.1854,"price":0.3815,"volume_24h_usd":651657.8658609998,"observed_at":1789136619.049985,"ingested_at":1789136619.049985},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":484466.792056,"price":0.38188,"volume_24h_usd":652298.2291409997,"observed_at":1789136619.0547018,"ingested_at":1789136619.0547018},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788969600,"funding_hourly_pct":-0.0014191100000000001,"oi_usd":485044.99434800004,"price":0.38243,"volume_24h_usd":651728.4784689997,"observed_at":1789136619.0594807,"ingested_at":1789136619.0594807},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788970500,"funding_hourly_pct":-0.00267346,"oi_usd":484240.97903999995,"price":0.3822,"volume_24h_usd":650588.4955519998,"observed_at":1789136619.0640125,"ingested_at":1789136619.0640125},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788971400,"funding_hourly_pct":-0.00141844,"oi_usd":488253.65886,"price":0.38566,"volume_24h_usd":649369.4597269996,"observed_at":1789136619.0684028,"ingested_at":1789136619.0684028},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788972300,"funding_hourly_pct":-0.00212839,"oi_usd":487599.975602,"price":0.38539,"volume_24h_usd":650200.0917829998,"observed_at":1789136619.0765738,"ingested_at":1789136619.0765738},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788973200,"funding_hourly_pct":-0.00365415,"oi_usd":489161.2096799999,"price":0.3861,"volume_24h_usd":650049.3001039994,"observed_at":1789136619.0842443,"ingested_at":1789136619.0842443},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788974100,"funding_hourly_pct":-0.00205115,"oi_usd":489510.24086999986,"price":0.38591,"volume_24h_usd":358040.625272,"observed_at":1789136619.0918503,"ingested_at":1789136619.0918503},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788975000,"funding_hourly_pct":-0.00245881,"oi_usd":487837.63171600003,"price":0.38461,"volume_24h_usd":345902.940577,"observed_at":1789136619.0993848,"ingested_at":1789136619.0993848},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788975900,"funding_hourly_pct":-0.00203485,"oi_usd":481932.776794,"price":0.38419,"volume_24h_usd":351633.3338179999,"observed_at":1789136619.107024,"ingested_at":1789136619.107024},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788976800,"funding_hourly_pct":0.00047705,"oi_usd":480366.10427599994,"price":0.38453,"volume_24h_usd":351093.2061429999,"observed_at":1789136619.1130497,"ingested_at":1789136619.1130497},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":481074.32727999997,"price":0.38537,"volume_24h_usd":346359.2529539999,"observed_at":1789136619.1171174,"ingested_at":1789136619.1171174},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":480886.4613,"price":0.38523,"volume_24h_usd":336658.5555749999,"observed_at":1789136619.1211522,"ingested_at":1789136619.1211522},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":480581.1690479999,"price":0.38499,"volume_24h_usd":325689.7962059999,"observed_at":1789136619.1251385,"ingested_at":1789136619.1251385},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":479040.45627,"price":0.38413,"volume_24h_usd":325006.5081349999,"observed_at":1789136619.1291065,"ingested_at":1789136619.1291065},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":477427.91669999994,"price":0.38319,"volume_24h_usd":324526.0359709999,"observed_at":1789136619.1331828,"ingested_at":1789136619.1331828},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":475767.782812,"price":0.37946,"volume_24h_usd":330115.952416,"observed_at":1789136619.1372044,"ingested_at":1789136619.1372044},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":473791.93247999996,"price":0.37742,"volume_24h_usd":331539.0613760001,"observed_at":1789136619.1412168,"ingested_at":1789136619.1412168},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":469665.09744000016,"price":0.3759,"volume_24h_usd":325416.161463,"observed_at":1789136619.1453192,"ingested_at":1789136619.1453192},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":463420.3144199999,"price":0.37331,"volume_24h_usd":321806.7085210001,"observed_at":1789136619.1493733,"ingested_at":1789136619.1493733},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":465196.799198,"price":0.37529,"volume_24h_usd":321650.470594,"observed_at":1789136619.1533656,"ingested_at":1789136619.1533656},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":464583.69216,"price":0.37485,"volume_24h_usd":321439.1819880001,"observed_at":1789136619.1573467,"ingested_at":1789136619.1573467},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":463198.2228899999,"price":0.37371,"volume_24h_usd":321421.4994419999,"observed_at":1789136619.1613631,"ingested_at":1789136619.1613631},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":458873.207734,"price":0.37073,"volume_24h_usd":318513.7822579999,"observed_at":1789136619.165366,"ingested_at":1789136619.165366},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":537020.56002,"price":0.3801,"volume_24h_usd":1410341.9194210009,"observed_at":1789136619.1693063,"ingested_at":1789136619.1693063},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":482068.68566999986,"price":0.37945,"volume_24h_usd":1510560.6059650003,"observed_at":1789136619.1733174,"ingested_at":1789136619.1733174},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":429456.7633999999,"price":0.371,"volume_24h_usd":1807457.8025470006,"observed_at":1789136619.1774316,"ingested_at":1789136619.1774316},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":431767.08231999987,"price":0.37352,"volume_24h_usd":1815135.0650100007,"observed_at":1789136619.1815472,"ingested_at":1789136619.1815472},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":425101.9518240001,"price":0.37463,"volume_24h_usd":1821567.8414000005,"observed_at":1789136619.185933,"ingested_at":1789136619.185933},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":425575.1275800002,"price":0.3761,"volume_24h_usd":1822190.989256,"observed_at":1789136619.1904864,"ingested_at":1789136619.1904864},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":426567.04090599995,"price":0.37727,"volume_24h_usd":1822679.462296,"observed_at":1789136619.1954703,"ingested_at":1789136619.1954703},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":425608.36039999995,"price":0.37685,"volume_24h_usd":1822896.4174960002,"observed_at":1789136619.957462,"ingested_at":1789136619.957462},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":424817.061322,"price":0.37651,"volume_24h_usd":1820139.1608940002,"observed_at":1789136619.9671726,"ingested_at":1789136619.9671726},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":425271.6122400001,"price":0.37707,"volume_24h_usd":1817810.153679,"observed_at":1789136619.9750998,"ingested_at":1789136619.9750998},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":423115.4612340001,"price":0.37647,"volume_24h_usd":1820440.0802240002,"observed_at":1789136619.9814386,"ingested_at":1789136619.9814386},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":421541.987442,"price":0.37517,"volume_24h_usd":1821232.3551359999,"observed_at":1789136619.9912376,"ingested_at":1789136619.9912376},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":417688.95450000005,"price":0.3723,"volume_24h_usd":1822555.0030870002,"observed_at":1789136619.99776,"ingested_at":1789136619.99776},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":417120.84582,"price":0.3727,"volume_24h_usd":1824276.0290270003,"observed_at":1789136620.0059657,"ingested_at":1789136620.0059657},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":417009.3017579999,"price":0.37311,"volume_24h_usd":1825018.201959,"observed_at":1789136620.0141287,"ingested_at":1789136620.0141287},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":413878.49727999995,"price":0.3712,"volume_24h_usd":1825123.1450550007,"observed_at":1789136620.024015,"ingested_at":1789136620.024015},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":411510.59529600013,"price":0.36979,"volume_24h_usd":1822363.2220819995,"observed_at":1789136620.0320191,"ingested_at":1789136620.0320191},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":412443.335392,"price":0.37069,"volume_24h_usd":1822470.5240779999,"observed_at":1789136620.040233,"ingested_at":1789136620.040233},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":411663.708074,"price":0.37073,"volume_24h_usd":1822722.6309170004,"observed_at":1789136620.0484602,"ingested_at":1789136620.0484602},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":410810.55294399994,"price":0.36982,"volume_24h_usd":1822953.2269740005,"observed_at":1789136620.0566518,"ingested_at":1789136620.0566518},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":406947.3681979998,"price":0.37541,"volume_24h_usd":1833459.9116859997,"observed_at":1789136620.0649147,"ingested_at":1789136620.0649147},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":404997.6163739999,"price":0.37841,"volume_24h_usd":1847284.7916760002,"observed_at":1789136620.0729134,"ingested_at":1789136620.0729134},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":402282.242208,"price":0.37653,"volume_24h_usd":1847442.6119530005,"observed_at":1789136620.080883,"ingested_at":1789136620.080883},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":402294.58944000007,"price":0.3768,"volume_24h_usd":1847608.1399510002,"observed_at":1789136620.089004,"ingested_at":1789136620.089004},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":399967.13501599996,"price":0.37676,"volume_24h_usd":1847478.0267150002,"observed_at":1789136620.097117,"ingested_at":1789136620.097117},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":399820.15838000004,"price":0.37679,"volume_24h_usd":1844146.9283470004,"observed_at":1789136620.1053016,"ingested_at":1789136620.1053016},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":399746.37776,"price":0.37694,"volume_24h_usd":1847199.5048090003,"observed_at":1789136620.1133785,"ingested_at":1789136620.1133785},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":398900.63730999996,"price":0.37637,"volume_24h_usd":1847131.4326280002,"observed_at":1789136620.1215606,"ingested_at":1789136620.1215606},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":398242.81638000003,"price":0.37605,"volume_24h_usd":1842668.1557429999,"observed_at":1789136620.129603,"ingested_at":1789136620.129603},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":400128.22886400006,"price":0.37856,"volume_24h_usd":1854685.5055639998,"observed_at":1789136620.1378052,"ingested_at":1789136620.1378052},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":399944.4744799999,"price":0.37966,"volume_24h_usd":1856488.709191,"observed_at":1789136620.145849,"ingested_at":1789136620.145849},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":399296.050496,"price":0.37894,"volume_24h_usd":1856411.5236140003,"observed_at":1789136620.153819,"ingested_at":1789136620.153819},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":399131.267776,"price":0.37861,"volume_24h_usd":1856078.6539280007,"observed_at":1789136620.1619103,"ingested_at":1789136620.1619103},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789019100,"funding_hourly_pct":-0.00053015,"oi_usd":398992.027088,"price":0.37852,"volume_24h_usd":1856003.8936650003,"observed_at":1789136620.1698968,"ingested_at":1789136620.1698968},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":399368.68095,"price":0.37825,"volume_24h_usd":1856940.8575040004,"observed_at":1789136620.1780367,"ingested_at":1789136620.1780367},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":401335.099164,"price":0.37962,"volume_24h_usd":1857275.0301670004,"observed_at":1789136620.1861346,"ingested_at":1789136620.1861346},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":399780.981808,"price":0.37834,"volume_24h_usd":1857902.022349,"observed_at":1789136620.1943119,"ingested_at":1789136620.1943119},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":400352.81087999995,"price":0.3788,"volume_24h_usd":1857217.8357940004,"observed_at":1789136620.2024992,"ingested_at":1789136620.2024992},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":398168.862226,"price":0.37789,"volume_24h_usd":1859147.5143640004,"observed_at":1789136620.2107842,"ingested_at":1789136620.2107842},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789024500,"funding_hourly_pct":0.00077212,"oi_usd":395968.34468199994,"price":0.37579,"volume_24h_usd":1858878.1499720002,"observed_at":1789136620.2190132,"ingested_at":1789136620.2190132},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":383272.19312600006,"price":0.37529,"volume_24h_usd":1865777.2952740001,"observed_at":1789136620.2243257,"ingested_at":1789136620.2243257},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":383605.07905600005,"price":0.37546,"volume_24h_usd":1865853.9347050001,"observed_at":1789136620.2355392,"ingested_at":1789136620.2355392},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":384512.334256,"price":0.37594,"volume_24h_usd":1867582.5900260003,"observed_at":1789136621.269532,"ingested_at":1789136621.269532},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":385742.0165060001,"price":0.37697,"volume_24h_usd":1865242.9714640004,"observed_at":1789136621.2758818,"ingested_at":1789136621.2758818},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":386185.6943999999,"price":0.37725,"volume_24h_usd":1865387.177586,"observed_at":1789136621.280641,"ingested_at":1789136621.280641},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":386610.20328,"price":0.37758,"volume_24h_usd":1865363.7303390002,"observed_at":1789136621.285246,"ingested_at":1789136621.285246},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":388592.161552,"price":0.37912,"volume_24h_usd":1865880.3861409998,"observed_at":1789136621.2896352,"ingested_at":1789136621.2896352},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":391911.03012,"price":0.3826,"volume_24h_usd":1865893.750226,"observed_at":1789136621.2932997,"ingested_at":1789136621.2932997},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":529352.9726160003,"price":0.37726,"volume_24h_usd":2285112.4105089996,"observed_at":1789136621.299256,"ingested_at":1789136621.299256},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":480167.582572,"price":0.37502,"volume_24h_usd":2312915.9027360003,"observed_at":1789136621.302661,"ingested_at":1789136621.302661},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":481472.21662,"price":0.37658,"volume_24h_usd":2312853.7646619994,"observed_at":1789136621.3090832,"ingested_at":1789136621.3090832},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":473735.2063080001,"price":0.37702,"volume_24h_usd":2318085.533645,"observed_at":1789136621.3158972,"ingested_at":1789136621.3158972},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":440032.17821000004,"price":0.37435,"volume_24h_usd":2334309.8598860004,"observed_at":1789136621.3207119,"ingested_at":1789136621.3207119},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":290062.979344,"price":0.36728,"volume_24h_usd":2437349.0285030003,"observed_at":1789136621.3255231,"ingested_at":1789136621.3255231},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":289685.76810000004,"price":0.36703,"volume_24h_usd":2437983.793089,"observed_at":1789136621.3286753,"ingested_at":1789136621.3286753},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":287502.10790400003,"price":0.36432,"volume_24h_usd":2439429.4657350006,"observed_at":1789136621.3353148,"ingested_at":1789136621.3353148},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":287472.21770399995,"price":0.36428,"volume_24h_usd":2440593.5412840005,"observed_at":1789136621.3386045,"ingested_at":1789136621.3386045},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":285757.492344,"price":0.36177,"volume_24h_usd":2440984.380792001,"observed_at":1789136621.3433847,"ingested_at":1789136621.3433847},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":293664.586696,"price":0.36257,"volume_24h_usd":2447564.7523580007,"observed_at":1789136621.3495967,"ingested_at":1789136621.3495967},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":294503.34963,"price":0.36215,"volume_24h_usd":2353643.8051520013,"observed_at":1789136621.3535945,"ingested_at":1789136621.3535945},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":295819.28448000003,"price":0.36165,"volume_24h_usd":2356739.0762080005,"observed_at":1789136621.3583496,"ingested_at":1789136621.3583496},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":295481.51999999996,"price":0.36,"volume_24h_usd":2288293.599556002,"observed_at":1789136621.3632932,"ingested_at":1789136621.3632932},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":294012.908656,"price":0.35912,"volume_24h_usd":2263340.599891001,"observed_at":1789136621.368311,"ingested_at":1789136621.368311},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":294561.61011199997,"price":0.36016,"volume_24h_usd":2264001.1883130013,"observed_at":1789136621.3728817,"ingested_at":1789136621.3728817},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":294905.845936,"price":0.36056,"volume_24h_usd":2263172.1141440016,"observed_at":1789136621.3777137,"ingested_at":1789136621.3777137},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":292518.12332,"price":0.36122,"volume_24h_usd":2266406.515562001,"observed_at":1789136621.38259,"ingested_at":1789136621.38259},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":288845.3197679999,"price":0.35927,"volume_24h_usd":2268050.689278001,"observed_at":1789136621.3871555,"ingested_at":1789136621.3871555},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":289153.44070800004,"price":0.36091,"volume_24h_usd":2266969.848478001,"observed_at":1789136621.3917053,"ingested_at":1789136621.3917053},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":288769.676164,"price":0.36053,"volume_24h_usd":2265258.1539370003,"observed_at":1789136621.396506,"ingested_at":1789136621.396506},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":288493.64984,"price":0.36055,"volume_24h_usd":2263035.653827,"observed_at":1789136621.4019582,"ingested_at":1789136621.4019582},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789052400,"funding_hourly_pct":-0.0051059700000000005,"oi_usd":288546.29118000006,"price":0.36054,"volume_24h_usd":2257373.4420460006,"observed_at":1789136621.4079347,"ingested_at":1789136621.4079347},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789053300,"funding_hourly_pct":-0.00525279,"oi_usd":287609.184702,"price":0.35917,"volume_24h_usd":2255551.4769660016,"observed_at":1789136621.414508,"ingested_at":1789136621.414508},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789054200,"funding_hourly_pct":-0.0026019,"oi_usd":288454.12035000004,"price":0.36025,"volume_24h_usd":2251274.5898280004,"observed_at":1789136621.420469,"ingested_at":1789136621.420469},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789055100,"funding_hourly_pct":-0.0028250099999999998,"oi_usd":288375.56244,"price":0.36015,"volume_24h_usd":2249690.6772400006,"observed_at":1789136621.4274814,"ingested_at":1789136621.4274814},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789056000,"funding_hourly_pct":-0.00234658,"oi_usd":288034.10855999996,"price":0.35916,"volume_24h_usd":2250309.8057600004,"observed_at":1789136621.432916,"ingested_at":1789136621.432916},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789056900,"funding_hourly_pct":-0.00400538,"oi_usd":284999.35428,"price":0.3569,"volume_24h_usd":2250321.4111760007,"observed_at":1789136621.4378173,"ingested_at":1789136621.4378173},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789057800,"funding_hourly_pct":-0.0029110499999999997,"oi_usd":286177.77878399997,"price":0.35799,"volume_24h_usd":2250995.8325800006,"observed_at":1789136622.1032732,"ingested_at":1789136622.1032732},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789058700,"funding_hourly_pct":-0.00087232,"oi_usd":286534.562118,"price":0.35931,"volume_24h_usd":2250976.9120140006,"observed_at":1789136622.1098402,"ingested_at":1789136622.1098402},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":286984.490624,"price":0.35984,"volume_24h_usd":2250448.803899001,"observed_at":1789136622.1151013,"ingested_at":1789136622.1151013},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":287028.554038,"price":0.35993,"volume_24h_usd":2249924.898789001,"observed_at":1789136622.119775,"ingested_at":1789136622.119775},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":287760.25471,"price":0.36065,"volume_24h_usd":2249724.602211001,"observed_at":1789136622.1245022,"ingested_at":1789136622.1245022},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789062300,"funding_hourly_pct":0.0005789,"oi_usd":287403.215736,"price":0.35997,"volume_24h_usd":2243461.4474020004,"observed_at":1789136622.1293929,"ingested_at":1789136622.1293929},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789063200,"funding_hourly_pct":-0.00863057,"oi_usd":286094.818974,"price":0.35957,"volume_24h_usd":2242001.5086720013,"observed_at":1789136622.134378,"ingested_at":1789136622.134378},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789064100,"funding_hourly_pct":-0.0059942,"oi_usd":285338.39550000004,"price":0.3585,"volume_24h_usd":2241904.423504001,"observed_at":1789136622.1389983,"ingested_at":1789136622.1389983},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789065000,"funding_hourly_pct":-0.00409228,"oi_usd":285826.302104,"price":0.35927,"volume_24h_usd":2241879.385323001,"observed_at":1789136622.1434703,"ingested_at":1789136622.1434703},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789065900,"funding_hourly_pct":-0.00334585,"oi_usd":285509.10055399995,"price":0.35891,"volume_24h_usd":2241853.6798740015,"observed_at":1789136622.148456,"ingested_at":1789136622.148456},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789066800,"funding_hourly_pct":-0.00392577,"oi_usd":284645.55684399995,"price":0.35794,"volume_24h_usd":2241529.6914250012,"observed_at":1789136622.1531522,"ingested_at":1789136622.1531522},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789067700,"funding_hourly_pct":-0.00483719,"oi_usd":285156.234772,"price":0.35857,"volume_24h_usd":2241219.7217290015,"observed_at":1789136622.1575613,"ingested_at":1789136622.1575613},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789068600,"funding_hourly_pct":-0.00559145,"oi_usd":285864.90066,"price":0.3593,"volume_24h_usd":2234861.849525001,"observed_at":1789136622.1618905,"ingested_at":1789136622.1618905},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789069500,"funding_hourly_pct":-0.0058696899999999995,"oi_usd":285415.42451199994,"price":0.35872,"volume_24h_usd":2232282.6052530017,"observed_at":1789136622.1664698,"ingested_at":1789136622.1664698},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789070400,"funding_hourly_pct":-0.00291508,"oi_usd":286233.62184000004,"price":0.35895,"volume_24h_usd":2231139.563025002,"observed_at":1789136622.171108,"ingested_at":1789136622.171108},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789071300,"funding_hourly_pct":2.7210000000000002e-05,"oi_usd":286890.285654,"price":0.35979,"volume_24h_usd":2227426.213103001,"observed_at":1789136622.175548,"ingested_at":1789136622.175548},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789072200,"funding_hourly_pct":-0.0037255800000000005,"oi_usd":286552.770648,"price":0.35942,"volume_24h_usd":2227143.1598630017,"observed_at":1789136622.1799004,"ingested_at":1789136622.1799004},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789073100,"funding_hourly_pct":-0.0046735,"oi_usd":286064.746596,"price":0.35886,"volume_24h_usd":2227105.3822160014,"observed_at":1789136622.1843517,"ingested_at":1789136622.1843517},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789074000,"funding_hourly_pct":-0.0036938599999999998,"oi_usd":285848.25312,"price":0.35895,"volume_24h_usd":2226974.3229660015,"observed_at":1789136622.188704,"ingested_at":1789136622.188704},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789074900,"funding_hourly_pct":-0.00263819,"oi_usd":285909.365328,"price":0.35927,"volume_24h_usd":2225891.539671001,"observed_at":1789136622.1935575,"ingested_at":1789136622.1935575},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789075800,"funding_hourly_pct":-0.00125975,"oi_usd":286046.750176,"price":0.35927,"volume_24h_usd":1129238.5467770004,"observed_at":1789136622.1981435,"ingested_at":1789136622.1981435},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789076700,"funding_hourly_pct":-0.0001295,"oi_usd":285718.0887680001,"price":0.35896,"volume_24h_usd":1032094.8001779999,"observed_at":1789136622.2018201,"ingested_at":1789136622.2018201},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789077600,"funding_hourly_pct":-0.00045857,"oi_usd":285519.658464,"price":0.35851,"volume_24h_usd":734586.1022280002,"observed_at":1789136622.2072911,"ingested_at":1789136622.2072911},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789078500,"funding_hourly_pct":-0.00175311,"oi_usd":285675.42476799997,"price":0.35872,"volume_24h_usd":726763.4635510001,"observed_at":1789136622.212229,"ingested_at":1789136622.212229},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789079400,"funding_hourly_pct":-0.0018151800000000002,"oi_usd":284463.65249999997,"price":0.35703,"volume_24h_usd":720392.9031350001,"observed_at":1789136622.2171617,"ingested_at":1789136622.2171617},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789080300,"funding_hourly_pct":-0.00180587,"oi_usd":284056.62012,"price":0.35658,"volume_24h_usd":719830.7152910001,"observed_at":1789136622.2237751,"ingested_at":1789136622.2237751},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789081200,"funding_hourly_pct":-0.00012618,"oi_usd":282245.50672,"price":0.3544,"volume_24h_usd":719118.9641430002,"observed_at":1789136622.2286286,"ingested_at":1789136622.2286286},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":283003.30199999997,"price":0.355,"volume_24h_usd":718826.4844240001,"observed_at":1789136622.2332308,"ingested_at":1789136622.2332308},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":283051.39898999996,"price":0.35495,"volume_24h_usd":718478.4679730001,"observed_at":1789136622.2376616,"ingested_at":1789136622.2376616},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":281463.88149,"price":0.35365,"volume_24h_usd":718683.6916520002,"observed_at":1789136622.2419941,"ingested_at":1789136622.2419941},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":284499.33296400006,"price":0.35721,"volume_24h_usd":715962.0583760003,"observed_at":1789136622.24621,"ingested_at":1789136622.24621},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":284246.89656,"price":0.35706,"volume_24h_usd":715459.3216120002,"observed_at":1789136622.2507548,"ingested_at":1789136622.2507548},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":283667.067264,"price":0.35688,"volume_24h_usd":713852.0501280001,"observed_at":1789136622.2552395,"ingested_at":1789136622.2552395},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789087500,"funding_hourly_pct":0.00038623000000000005,"oi_usd":283912.04115000006,"price":0.35703,"volume_24h_usd":712081.5224280001,"observed_at":1789136622.2595031,"ingested_at":1789136622.2595031},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789088400,"funding_hourly_pct":-0.0009658500000000001,"oi_usd":284615.482272,"price":0.35772,"volume_24h_usd":711688.3485950002,"observed_at":1789136622.2638261,"ingested_at":1789136622.2638261},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789089300,"funding_hourly_pct":-0.0035295400000000003,"oi_usd":284053.372434,"price":0.35681,"volume_24h_usd":710610.7019650002,"observed_at":1789136623.1508896,"ingested_at":1789136623.1508896},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789090200,"funding_hourly_pct":-0.00122736,"oi_usd":283604.54944000003,"price":0.3568,"volume_24h_usd":709606.6510710001,"observed_at":1789136623.1551573,"ingested_at":1789136623.1551573},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789091100,"funding_hourly_pct":-0.00037564,"oi_usd":284351.198736,"price":0.35772,"volume_24h_usd":708789.2894370003,"observed_at":1789136623.159249,"ingested_at":1789136623.159249},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789092000,"funding_hourly_pct":0.00065384,"oi_usd":284209.17574000004,"price":0.3577,"volume_24h_usd":707894.895516,"observed_at":1789136623.1639614,"ingested_at":1789136623.1639614},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789092900,"funding_hourly_pct":0.00108509,"oi_usd":283473.67835999996,"price":0.3566,"volume_24h_usd":707744.9474060001,"observed_at":1789136623.1685004,"ingested_at":1789136623.1685004},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":284021.36472000007,"price":0.3572,"volume_24h_usd":697314.9104459998,"observed_at":1789136623.172581,"ingested_at":1789136623.172581},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":282656.308752,"price":0.35391,"volume_24h_usd":703057.7281029999,"observed_at":1789136623.1766384,"ingested_at":1789136623.1766384},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":282909.164292,"price":0.35478,"volume_24h_usd":703195.2760380001,"observed_at":1789136623.1814873,"ingested_at":1789136623.1814873},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":282638.77812,"price":0.35499,"volume_24h_usd":703096.6665119997,"observed_at":1789136623.1860125,"ingested_at":1789136623.1860125},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":282750.84215999994,"price":0.35496,"volume_24h_usd":701596.945563,"observed_at":1789136623.188028,"ingested_at":1789136623.188028},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":285205.745696,"price":0.35566,"volume_24h_usd":701866.3728240001,"observed_at":1789136623.1929662,"ingested_at":1789136623.1929662},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":285697.338738,"price":0.35637,"volume_24h_usd":698410.217756,"observed_at":1789136623.198266,"ingested_at":1789136623.198266},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":286003.601174,"price":0.35803,"volume_24h_usd":698076.636692,"observed_at":1789136623.2046824,"ingested_at":1789136623.2046824},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":285303.252828,"price":0.35717,"volume_24h_usd":697608.0094520001,"observed_at":1789136623.2093117,"ingested_at":1789136623.2093117},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":285362.77125600004,"price":0.35748,"volume_24h_usd":685540.1625930001,"observed_at":1789136623.2139447,"ingested_at":1789136623.2139447},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789102800,"funding_hourly_pct":0.00029558000000000004,"oi_usd":285244.75049,"price":0.35771,"volume_24h_usd":683313.4825350001,"observed_at":1789136623.2211962,"ingested_at":1789136623.2211962},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789103700,"funding_hourly_pct":0.0010946,"oi_usd":285058.319448,"price":0.35742,"volume_24h_usd":683251.7803209999,"observed_at":1789136623.2250664,"ingested_at":1789136623.2250664},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":285258.17088,"price":0.35766,"volume_24h_usd":683237.7889330002,"observed_at":1789136623.2318747,"ingested_at":1789136623.2318747},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789105500,"funding_hourly_pct":0.00117158,"oi_usd":285370.117088,"price":0.35792,"volume_24h_usd":683273.401459,"observed_at":1789136623.2429912,"ingested_at":1789136623.2429912},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":284150.138376,"price":0.35867,"volume_24h_usd":683486.075875,"observed_at":1789136623.2502215,"ingested_at":1789136623.2502215},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":284058.01734200004,"price":0.35869,"volume_24h_usd":683042.201961,"observed_at":1789136623.2551818,"ingested_at":1789136623.2551818},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":283364.60952,"price":0.35764,"volume_24h_usd":682325.6054460001,"observed_at":1789136623.263828,"ingested_at":1789136623.263828},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":284325.82152000006,"price":0.3562,"volume_24h_usd":689082.4972969999,"observed_at":1789136623.269443,"ingested_at":1789136623.269443},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":280730.67698000005,"price":0.35635,"volume_24h_usd":689849.0719790003,"observed_at":1789136623.2721517,"ingested_at":1789136623.2721517},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":279826.8816,"price":0.357,"volume_24h_usd":690885.7854340003,"observed_at":1789136623.2757072,"ingested_at":1789136623.2757072},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":279109.8632699999,"price":0.35595,"volume_24h_usd":684183.8897390001,"observed_at":1789136623.2836702,"ingested_at":1789136623.2836702},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":279267.109772,"price":0.35614,"volume_24h_usd":683647.0340480001,"observed_at":1789136623.2885723,"ingested_at":1789136623.2885723},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":279037.68096,"price":0.3561,"volume_24h_usd":681834.014057,"observed_at":1789136623.2926369,"ingested_at":1789136623.2926369},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":280253.59387200006,"price":0.35742,"volume_24h_usd":681265.7116740001,"observed_at":1789136623.2962189,"ingested_at":1789136623.2962189},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":279470.704518,"price":0.35667,"volume_24h_usd":681263.9469120002,"observed_at":1789136623.3024628,"ingested_at":1789136623.3024628},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":280002.064092,"price":0.35746,"volume_24h_usd":681207.6559990001,"observed_at":1789136623.3072305,"ingested_at":1789136623.3072305},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":279444.17221600004,"price":0.35681,"volume_24h_usd":680464.3411610002,"observed_at":1789136623.310229,"ingested_at":1789136623.310229},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":278739.74079999997,"price":0.356,"volume_24h_usd":680186.4493530001,"observed_at":1789136623.314429,"ingested_at":1789136623.314429},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":279017.62748,"price":0.3541,"volume_24h_usd":260053.141159,"observed_at":1789136623.319774,"ingested_at":1789136623.319774},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":279600.01552200003,"price":0.35489,"volume_24h_usd":232433.818247,"observed_at":1789136623.324421,"ingested_at":1789136623.324421},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":279958.65916800004,"price":0.35558,"volume_24h_usd":232299.8666699999,"observed_at":1789136623.3271046,"ingested_at":1789136623.3271046},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":279245.923814,"price":0.35477,"volume_24h_usd":227032.7895459999,"observed_at":1789136623.3321762,"ingested_at":1789136623.3321762},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":278644.032278,"price":0.35401,"volume_24h_usd":210743.1558539999,"observed_at":1789136623.608742,"ingested_at":1789136623.608742},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":278366.38435999997,"price":0.35395,"volume_24h_usd":107394.498624,"observed_at":1789136623.6125736,"ingested_at":1789136623.6125736},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":276901.734736,"price":0.35134,"volume_24h_usd":107020.623228,"observed_at":1789136623.6172307,"ingested_at":1789136623.6172307},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":277580.914408,"price":0.35212,"volume_24h_usd":105509.130308,"observed_at":1789136623.6233869,"ingested_at":1789136623.6233869},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":278134.455404,"price":0.35386,"volume_24h_usd":105485.271738,"observed_at":1789136623.627783,"ingested_at":1789136623.627783},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":277820.817744,"price":0.35358,"volume_24h_usd":104005.9147380001,"observed_at":1789136623.6299205,"ingested_at":1789136623.6299205},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789128000,"funding_hourly_pct":-0.00063144,"oi_usd":278367.03272,"price":0.3524,"volume_24h_usd":98804.47437,"observed_at":1789136623.6372986,"ingested_at":1789136623.6372986},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":281831.4472959999,"price":0.35456,"volume_24h_usd":98350.558812,"observed_at":1789136623.64039,"ingested_at":1789136623.64039},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":285335.710436,"price":0.35917,"volume_24h_usd":95365.639572,"observed_at":1789136623.6452858,"ingested_at":1789137067.1849887},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":285220.56433200004,"price":0.35886,"volume_24h_usd":90829.106343,"observed_at":1789136623.651703,"ingested_at":1789137943.640641},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789131600,"funding_hourly_pct":-0.00010279999999999999,"oi_usd":284040.995448,"price":0.35826,"volume_24h_usd":90341.675145,"observed_at":1789136623.653147,"ingested_at":1789138859.0976255},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789132500,"funding_hourly_pct":0.00042361,"oi_usd":283604.86602400005,"price":0.35813,"volume_24h_usd":90249.899989,"observed_at":1789136623.6603374,"ingested_at":1789139741.9104097},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789133400,"funding_hourly_pct":7.366e-05,"oi_usd":283715.90890000004,"price":0.35953,"volume_24h_usd":90821.941794,"observed_at":1789136623.6645598,"ingested_at":1789140643.8599162},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789134300,"funding_hourly_pct":0.00092348,"oi_usd":289289.28267199994,"price":0.36644,"volume_24h_usd":87688.166168,"observed_at":1789136623.668503,"ingested_at":1789141541.8645332},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":288270.471552,"price":0.36434,"volume_24h_usd":88048.721486,"observed_at":1789136623.6725266,"ingested_at":1789142626.693906},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789136100,"funding_hourly_pct":0.0009239700000000001,"oi_usd":287722.48897600005,"price":0.36452,"volume_24h_usd":88771.430552,"observed_at":1789137067.294581,"ingested_at":1789143348.807276},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":282607.55199,"price":0.37395,"volume_24h_usd":117715.468647,"observed_at":1789137943.7565324,"ingested_at":1789144246.8966088},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":280984.081476,"price":0.37194,"volume_24h_usd":118570.446129,"observed_at":1789138859.2832897,"ingested_at":1789145149.7237368},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":281047.266828,"price":0.37278,"volume_24h_usd":119114.851025,"observed_at":1789139742.102173,"ingested_at":1789146086.7392092},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":283833.11772800004,"price":0.37651,"volume_24h_usd":119172.224639,"observed_at":1789140643.9670312,"ingested_at":1789146949.7782903},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":283575.31798399996,"price":0.37618,"volume_24h_usd":119114.593041,"observed_at":1789141542.0541801,"ingested_at":1789147859.526401},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":272598.136098,"price":0.37021,"volume_24h_usd":124049.552195,"observed_at":1789142626.8782544,"ingested_at":1789148767.9860601},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":274099.84348000004,"price":0.37252,"volume_24h_usd":123707.522823,"observed_at":1789143348.9197433,"ingested_at":1789149653.637243},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":273722.49386000005,"price":0.3709,"volume_24h_usd":125537.078767,"observed_at":1789144247.0852606,"ingested_at":1789150543.6780486},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":275827.08829399996,"price":0.37199,"volume_24h_usd":125640.790317,"observed_at":1789145149.9110618,"ingested_at":1789151443.8749063},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":275858.67025799997,"price":0.37209,"volume_24h_usd":124531.61803,"observed_at":1789146086.9365685,"ingested_at":1789152343.315564},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":274254.5539359999,"price":0.37004,"volume_24h_usd":126324.566359,"observed_at":1789146949.9702575,"ingested_at":1789153255.3578365},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":274768.951404,"price":0.37122,"volume_24h_usd":126483.61503,"observed_at":1789147859.6426892,"ingested_at":1789154146.0301583},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":274062.981532,"price":0.37022,"volume_24h_usd":126842.964698,"observed_at":1789148768.094309,"ingested_at":1789155064.295108},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":273854.564352,"price":0.36954,"volume_24h_usd":126962.435801,"observed_at":1789149653.8263729,"ingested_at":1789155944.3022573},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":272653.110954,"price":0.36711,"volume_24h_usd":128545.591459,"observed_at":1789150543.8768163,"ingested_at":1789156859.571075},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":273776.967,"price":0.369,"volume_24h_usd":128811.559004,"observed_at":1789151443.9826016,"ingested_at":1789157744.0873356},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":272930.73280000006,"price":0.368,"volume_24h_usd":128733.459192,"observed_at":1789152343.4274173,"ingested_at":1789158650.497928},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":272833.75644,"price":0.36785,"volume_24h_usd":131152.119711,"observed_at":1789153255.4740937,"ingested_at":1789159554.957399},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":272644.8168,"price":0.36822,"volume_24h_usd":131629.007355,"observed_at":1789154146.2339225,"ingested_at":1789160446.0750713},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":273434.47448399995,"price":0.36941,"volume_24h_usd":131560.423607,"observed_at":1789155064.4857054,"ingested_at":1789161345.4884968},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":273528.55863600003,"price":0.36978,"volume_24h_usd":131642.035851,"observed_at":1789155944.5042756,"ingested_at":1789162249.0095718},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":273490.50338,"price":0.36955,"volume_24h_usd":131737.817442,"observed_at":1789156859.768999,"ingested_at":1789163143.2279654},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":275616.78112,"price":0.3728,"volume_24h_usd":132268.297958,"observed_at":1789157744.205342,"ingested_at":1789164057.535219},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":275038.98091,"price":0.37207,"volume_24h_usd":132190.725646,"observed_at":1789158650.61207,"ingested_at":1789164946.6595337},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":274984.229058,"price":0.37191,"volume_24h_usd":132024.7494699999,"observed_at":1789159555.0643969,"ingested_at":1789165853.227356},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":273784.130064,"price":0.37012,"volume_24h_usd":132001.534437,"observed_at":1789160446.2636657,"ingested_at":1789166742.3631434},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":274173.345156,"price":0.37078,"volume_24h_usd":132148.897313,"observed_at":1789161345.694065,"ingested_at":1789167674.284476},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":274278.96135,"price":0.37077,"volume_24h_usd":132072.395474,"observed_at":1789162249.2083015,"ingested_at":1789168542.8397005},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":274048.043808,"price":0.37059,"volume_24h_usd":132089.248178,"observed_at":1789163143.3360085,"ingested_at":1789169469.796597},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":271925.436148,"price":0.36733,"volume_24h_usd":132328.019776,"observed_at":1789164057.8115761,"ingested_at":1789170352.9924567},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":272919.9389640001,"price":0.36863,"volume_24h_usd":132401.800824,"observed_at":1789164946.771912,"ingested_at":1789171260.013833},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":273851.027514,"price":0.36741,"volume_24h_usd":133562.560172,"observed_at":1789165853.3381355,"ingested_at":1789172148.7148612},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":273256.06055,"price":0.36655,"volume_24h_usd":133502.419358,"observed_at":1789166742.565247,"ingested_at":1789173053.0570114},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":273341.95335200004,"price":0.36634,"volume_24h_usd":133849.794615,"observed_at":1789167674.4006824,"ingested_at":1789173946.9631693},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":274067.347854,"price":0.36723,"volume_24h_usd":134013.372581,"observed_at":1789168543.0260916,"ingested_at":1789174855.3251586},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":274442.16712,"price":0.36781,"volume_24h_usd":134004.310146,"observed_at":1789169470.0001078,"ingested_at":1789175746.6060543},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":275109.70749,"price":0.36865,"volume_24h_usd":134047.460625,"observed_at":1789170353.097302,"ingested_at":1789176664.5333238},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":274881.98244,"price":0.36898,"volume_24h_usd":134134.415105,"observed_at":1789171260.2079,"ingested_at":1789177547.2406254},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":277013.56,"price":0.37225,"volume_24h_usd":134135.382413,"observed_at":1789172148.822617,"ingested_at":1789178456.1293612},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":276701.7657,"price":0.37185,"volume_24h_usd":134035.578269,"observed_at":1789173053.2557838,"ingested_at":1789179352.4807725},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":277177.40778,"price":0.3731,"volume_24h_usd":134280.529478,"observed_at":1789173947.1480691,"ingested_at":1789180259.1541104},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":276885.80528000003,"price":0.3724,"volume_24h_usd":134340.951926,"observed_at":1789174855.4426441,"ingested_at":1789181140.778289},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":277288.077024,"price":0.37296,"volume_24h_usd":133686.352322,"observed_at":1789175746.788891,"ingested_at":1789182048.9029064},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":277399.186568,"price":0.37294,"volume_24h_usd":133840.4719430001,"observed_at":1789176664.7209275,"ingested_at":1789182944.5619748},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789176600,"funding_hourly_pct":0.00036405,"oi_usd":277209.037824,"price":0.37292,"volume_24h_usd":133310.7757470001,"observed_at":1789177547.4258382,"ingested_at":1789183849.1289032},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":277790.700096,"price":0.37476,"volume_24h_usd":135000.0126220001,"observed_at":1789178456.3132074,"ingested_at":1789184747.4868906},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":279046.13759999996,"price":0.3765,"volume_24h_usd":135400.2424600001,"observed_at":1789179352.6717281,"ingested_at":1789185664.9229336},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":279342.07065600005,"price":0.37708,"volume_24h_usd":135376.124364,"observed_at":1789180259.2674153,"ingested_at":1789186546.22463},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":279459.33392400004,"price":0.37753,"volume_24h_usd":135336.6983160001,"observed_at":1789181140.8822556,"ingested_at":1789187463.9062786},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":279940.53875999997,"price":0.3782,"volume_24h_usd":115913.45313,"observed_at":1789182049.006291,"ingested_at":1789188341.4296474},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":280211.49271799996,"price":0.37839,"volume_24h_usd":115678.917579,"observed_at":1789182944.6703453,"ingested_at":1789189256.00828},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":280760.45686,"price":0.37922,"volume_24h_usd":115282.392009,"observed_at":1789183849.322489,"ingested_at":1789190147.7002668},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":280463.309896,"price":0.37906,"volume_24h_usd":115495.272943,"observed_at":1789184747.6720264,"ingested_at":1789191056.7160666},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":279889.033312,"price":0.37846,"volume_24h_usd":115709.6802980001,"observed_at":1789185665.031929,"ingested_at":1789191948.2408838},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":281152.31539199996,"price":0.37986,"volume_24h_usd":117421.763466,"observed_at":1789186546.4079072,"ingested_at":1789192859.0005724},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":281360.141568,"price":0.38016,"volume_24h_usd":116928.4963000001,"observed_at":1789187464.0216146,"ingested_at":1789193750.198558},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":282140.40259600006,"price":0.38051,"volume_24h_usd":117385.477778,"observed_at":1789188341.6247857,"ingested_at":1789194649.143253},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":281814.838524,"price":0.37971,"volume_24h_usd":116888.336852,"observed_at":1789189256.1177309,"ingested_at":1789195547.7030041},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":282739.097732,"price":0.38066,"volume_24h_usd":117791.951613,"observed_at":1789190147.8119278,"ingested_at":1789196456.8449883},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":283287.936736,"price":0.38122,"volume_24h_usd":118423.174803,"observed_at":1789191056.9055274,"ingested_at":1789197348.2411356},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":283073.37512,"price":0.38078,"volume_24h_usd":118810.201059,"observed_at":1789191948.353654,"ingested_at":1789198262.2068944},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":283718.481616,"price":0.38114,"volume_24h_usd":118907.784601,"observed_at":1789192859.1178482,"ingested_at":1789199146.0924797},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":283829.590008,"price":0.38154,"volume_24h_usd":117886.045399,"observed_at":1789193750.3958273,"ingested_at":1789200059.5193884},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":283019.35115999996,"price":0.38086,"volume_24h_usd":118034.280312,"observed_at":1789194649.326402,"ingested_at":1789200948.4501297},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":282758.758216,"price":0.38044,"volume_24h_usd":117974.411629,"observed_at":1789195547.8100574,"ingested_at":1789201891.1860917},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":283214.80641200003,"price":0.38113,"volume_24h_usd":112709.298441,"observed_at":1789196457.0371304,"ingested_at":1789202747.3316677},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":282389.941054,"price":0.38051,"volume_24h_usd":111036.071661,"observed_at":1789197348.3530583,"ingested_at":1789203658.9697804},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":281396.66565599997,"price":0.37962,"volume_24h_usd":109674.018958,"observed_at":1789198262.4212224,"ingested_at":1789204551.2307024},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":281029.760172,"price":0.37959,"volume_24h_usd":109688.576828,"observed_at":1789199146.2018027,"ingested_at":1789205465.3211462},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":280305.739656,"price":0.37844,"volume_24h_usd":110151.731635,"observed_at":1789200059.632414,"ingested_at":1789206347.3893578},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":280517.700768,"price":0.37776,"volume_24h_usd":111600.639484,"observed_at":1789200948.6462016,"ingested_at":1789207267.6919587},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":279089.52604,"price":0.37693,"volume_24h_usd":112067.658114,"observed_at":1789201891.3732848,"ingested_at":1789208173.6364887},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":279187.238072,"price":0.37714,"volume_24h_usd":111919.171983,"observed_at":1789202747.512345,"ingested_at":1789209049.177132},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":278917.00608,"price":0.3768,"volume_24h_usd":112071.471205,"observed_at":1789203659.0791163,"ingested_at":1789209977.1298292},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":278831.32176,"price":0.3768,"volume_24h_usd":112195.896969,"observed_at":1789204551.3396437,"ingested_at":1789210551.375535},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":279834.41584000003,"price":0.3782,"volume_24h_usd":112452.462489,"observed_at":1789205465.5087864,"ingested_at":1789210551.457046},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":279139.97592,"price":0.37822,"volume_24h_usd":111942.890225,"observed_at":1789206347.4982119,"ingested_at":1789210551.4664724},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":279607.984128,"price":0.37888,"volume_24h_usd":112029.73071,"observed_at":1789207267.8867974,"ingested_at":1789210551.4718676},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":279343.9355559999,"price":0.37877,"volume_24h_usd":112146.761181,"observed_at":1789208173.7434826,"ingested_at":1789210551.5573373},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":279804.53578,"price":0.3791,"volume_24h_usd":112133.058889,"observed_at":1789209049.2869864,"ingested_at":1789210551.5590825},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":280421.29392,"price":0.3804,"volume_24h_usd":112335.141101,"observed_at":1789209977.409658,"ingested_at":1789210551.5696995},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":279425.387356,"price":0.37931,"volume_24h_usd":112315.983737,"observed_at":1789210860.3987582,"ingested_at":1789210860.3987582},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789210800,"funding_hourly_pct":9.313e-05,"oi_usd":278991.21921,"price":0.37911,"volume_24h_usd":112369.418629,"observed_at":1789211749.6835396,"ingested_at":1789211749.6835396},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789211700,"funding_hourly_pct":-0.0007562,"oi_usd":278857.43108999997,"price":0.37899,"volume_24h_usd":112373.576073,"observed_at":1789212652.9054751,"ingested_at":1789212652.9054751},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789212600,"funding_hourly_pct":0.00117493,"oi_usd":278898.23363,"price":0.37903,"volume_24h_usd":111210.433835,"observed_at":1789213559.639856,"ingested_at":1789213559.639856},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":278970.36414,"price":0.3791,"volume_24h_usd":111082.187891,"observed_at":1789214460.163804,"ingested_at":1789214460.163804},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":277261.44809,"price":0.38041,"volume_24h_usd":111908.142603,"observed_at":1789215354.259551,"ingested_at":1789215354.259551},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":277463.15017399995,"price":0.38047,"volume_24h_usd":110227.960806,"observed_at":1789216291.222114,"ingested_at":1789216291.222114},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":277258.7894199999,"price":0.37997,"volume_24h_usd":110260.816894,"observed_at":1789217151.7861087,"ingested_at":1789217151.7861087},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":276552.80415000004,"price":0.37957,"volume_24h_usd":110488.072118,"observed_at":1789218067.0955024,"ingested_at":1789218067.0955024},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":273495.795108,"price":0.38062,"volume_24h_usd":112834.951429,"observed_at":1789218955.9055297,"ingested_at":1789218955.9055297},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":270810.270356,"price":0.37943,"volume_24h_usd":113630.257026,"observed_at":1789219878.8645034,"ingested_at":1789219878.8645034},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":271111.248096,"price":0.37986,"volume_24h_usd":113012.061171,"observed_at":1789220754.443406,"ingested_at":1789220754.443406},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":271092.50460000004,"price":0.3798,"volume_24h_usd":112833.683646,"observed_at":1789221685.4333098,"ingested_at":1789221685.4333098},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":270650.417876,"price":0.37918,"volume_24h_usd":111109.0827539999,"observed_at":1789222589.5550904,"ingested_at":1789222589.5550904},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":270565.651104,"price":0.37911,"volume_24h_usd":109718.79725,"observed_at":1789223493.5451195,"ingested_at":1789223493.5451195},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":270891.67588000005,"price":0.3794,"volume_24h_usd":81056.293924,"observed_at":1789224365.629307,"ingested_at":1789224365.629307},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":271609.48040000006,"price":0.3785,"volume_24h_usd":83464.448602,"observed_at":1789225269.9616976,"ingested_at":1789225269.9616976},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":267922.20960000006,"price":0.3788,"volume_24h_usd":88521.763482,"observed_at":1789226175.5241716,"ingested_at":1789226175.5241716},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":268080.46199999994,"price":0.37875,"volume_24h_usd":88680.221718,"observed_at":1789227075.453949,"ingested_at":1789227075.453949},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":267935.51650800003,"price":0.37862,"volume_24h_usd":88932.197148,"observed_at":1789227974.3693697,"ingested_at":1789227974.3693697},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":267509.95757,"price":0.37913,"volume_24h_usd":85086.067458,"observed_at":1789228860.2017455,"ingested_at":1789228860.2017455},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":271361.78372999997,"price":0.38455,"volume_24h_usd":91040.528526,"observed_at":1789229793.0987768,"ingested_at":1789229793.0987768},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":272211.93885599996,"price":0.38412,"volume_24h_usd":89119.659672,"observed_at":1789230672.2425754,"ingested_at":1789230672.2425754},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":273085.6446359999,"price":0.38569,"volume_24h_usd":88576.606872,"observed_at":1789231555.4037988,"ingested_at":1789231555.4037988},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":267170.17983000004,"price":0.38585,"volume_24h_usd":92047.617218,"observed_at":1789232481.5772314,"ingested_at":1789232481.5772314},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":258265.251516,"price":0.38559,"volume_24h_usd":96315.361406,"observed_at":1789233381.4456987,"ingested_at":1789233381.4456987},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":257927.470152,"price":0.38551,"volume_24h_usd":96270.772838,"observed_at":1789234294.6003866,"ingested_at":1789234294.6003866},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":257890.39556600005,"price":0.38359,"volume_24h_usd":97793.562722,"observed_at":1789235165.0538845,"ingested_at":1789235165.0538845},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":258747.55183200003,"price":0.38423,"volume_24h_usd":98320.292274,"observed_at":1789236069.1141114,"ingested_at":1789236069.1141114},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":259067.30361600002,"price":0.38489,"volume_24h_usd":96930.056444,"observed_at":1789236960.3509467,"ingested_at":1789236960.3509467},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":258992.23028000002,"price":0.38465,"volume_24h_usd":96611.177124,"observed_at":1789237866.7745018,"ingested_at":1789237866.7745018},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":259882.71164400005,"price":0.38607,"volume_24h_usd":96626.502417,"observed_at":1789238772.67139,"ingested_at":1789238772.67139},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":259806.447312,"price":0.38609,"volume_24h_usd":94360.959529,"observed_at":1789239686.8073368,"ingested_at":1789239686.8073368},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":259826.3690819999,"price":0.38593,"volume_24h_usd":94259.812397,"observed_at":1789240559.9665153,"ingested_at":1789240559.9665153},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":259870.35809599998,"price":0.38578,"volume_24h_usd":94386.715687,"observed_at":1789241468.7949362,"ingested_at":1789241468.7949362},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":259738.99951999995,"price":0.38584,"volume_24h_usd":95215.716659,"observed_at":1789242366.0648282,"ingested_at":1789242366.0648282},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":259803.17696400004,"price":0.38579,"volume_24h_usd":95121.403345,"observed_at":1789243272.9668608,"ingested_at":1789243272.9668608},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":259762.14676800004,"price":0.38604,"volume_24h_usd":95366.451288,"observed_at":1789244166.1477947,"ingested_at":1789244166.1477947},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":259267.47191999998,"price":0.38726,"volume_24h_usd":97488.083411,"observed_at":1789245083.9449124,"ingested_at":1789245083.9449124},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":258665.628408,"price":0.38588,"volume_24h_usd":97756.097937,"observed_at":1789245973.3986342,"ingested_at":1789245973.3986342},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":257234.47347599998,"price":0.38498,"volume_24h_usd":99766.4557169999,"observed_at":1789246881.8592532,"ingested_at":1789246881.8592532},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":256461.04151399995,"price":0.38253,"volume_24h_usd":105632.037016,"observed_at":1789247798.8194158,"ingested_at":1789247798.8194158},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":256252.83492800005,"price":0.38228,"volume_24h_usd":106311.017515,"observed_at":1789248668.637894,"ingested_at":1789248668.637894},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":255793.06085,"price":0.38195,"volume_24h_usd":106467.726669,"observed_at":1789249560.178215,"ingested_at":1789249560.178215},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":255952.86517200002,"price":0.38202,"volume_24h_usd":106267.510354,"observed_at":1789250483.7856307,"ingested_at":1789250483.7856307},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":255495.87476399998,"price":0.38051,"volume_24h_usd":106595.3776419999,"observed_at":1789251401.7801087,"ingested_at":1789251401.7801087},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":253952.18580799998,"price":0.38084,"volume_24h_usd":108159.712814,"observed_at":1789252266.2722468,"ingested_at":1789252266.2722468},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":252411.917316,"price":0.38051,"volume_24h_usd":112484.747432,"observed_at":1789253163.5784638,"ingested_at":1789253163.5784638},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":252807.51465800003,"price":0.38099,"volume_24h_usd":112295.421587,"observed_at":1789254081.0443294,"ingested_at":1789254081.0443294},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":252961.61898000003,"price":0.38095,"volume_24h_usd":112285.3226159999,"observed_at":1789254966.9905217,"ingested_at":1789254966.9905217},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":255294.34066000002,"price":0.38435,"volume_24h_usd":112511.128287,"observed_at":1789255889.009654,"ingested_at":1789255889.009654},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":255036.81376800005,"price":0.38413,"volume_24h_usd":112453.992375,"observed_at":1789256762.7939155,"ingested_at":1789256762.7939155},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":256375.9306,"price":0.38575,"volume_24h_usd":112158.071545,"observed_at":1789257686.1413174,"ingested_at":1789257686.1413174},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":256491.22430799998,"price":0.38459,"volume_24h_usd":112722.813325,"observed_at":1789258580.1792426,"ingested_at":1789258580.1792426},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":257680.779844,"price":0.38602,"volume_24h_usd":112717.53413,"observed_at":1789259487.948177,"ingested_at":1789259487.948177},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":257871.52643400006,"price":0.38579,"volume_24h_usd":112562.602048,"observed_at":1789260384.214933,"ingested_at":1789260384.214933},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":257828.15959999998,"price":0.386,"volume_24h_usd":112686.434296,"observed_at":1789261288.0236473,"ingested_at":1789261288.0236473},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":258000.116728,"price":0.38653,"volume_24h_usd":113405.97032,"observed_at":1789262169.055978,"ingested_at":1789262169.055978},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":255682.78600800005,"price":0.38662,"volume_24h_usd":114617.430572,"observed_at":1789263091.767191,"ingested_at":1789263091.767191},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":254693.61435000008,"price":0.38535,"volume_24h_usd":114798.08844,"observed_at":1789263972.600119,"ingested_at":1789263972.600119},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":254459.70211199994,"price":0.38544,"volume_24h_usd":113209.213891,"observed_at":1789264890.9123662,"ingested_at":1789264890.9123662},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":254846.60586,"price":0.38577,"volume_24h_usd":112887.929127,"observed_at":1789265766.7735088,"ingested_at":1789265766.7735088},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":253929.44896,"price":0.3838,"volume_24h_usd":113121.633003,"observed_at":1789266668.3939188,"ingested_at":1789266668.3939188},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":255228.68175999998,"price":0.3848,"volume_24h_usd":113398.272968,"observed_at":1789267566.352606,"ingested_at":1789267566.352606},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":254960.23023999995,"price":0.38492,"volume_24h_usd":113738.915648,"observed_at":1789268486.2963774,"ingested_at":1789268486.2963774},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":255020.25890800005,"price":0.38546,"volume_24h_usd":114241.657165,"observed_at":1789269368.262448,"ingested_at":1789269368.262448},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":257006.80451600006,"price":0.38801,"volume_24h_usd":115409.868871,"observed_at":1789270277.6941562,"ingested_at":1789270277.6941562},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":255925.50338000004,"price":0.38635,"volume_24h_usd":115354.472927,"observed_at":1789271169.3614018,"ingested_at":1789271169.3614018},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":256326.91745399995,"price":0.38613,"volume_24h_usd":117800.521136,"observed_at":1789272084.96111,"ingested_at":1789272084.96111},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":256868.14006399998,"price":0.38692,"volume_24h_usd":116037.748404,"observed_at":1789272961.042335,"ingested_at":1789272961.042335},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":258308.85936600002,"price":0.38601,"volume_24h_usd":117758.184815,"observed_at":1789273873.734792,"ingested_at":1789273873.734792},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":255823.72038999997,"price":0.38585,"volume_24h_usd":118913.476953,"observed_at":1789274786.6686492,"ingested_at":1789274786.6686492},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":255932.684952,"price":0.38598,"volume_24h_usd":119148.454615,"observed_at":1789275680.3732064,"ingested_at":1789275680.3732064},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":256059.849952,"price":0.38576,"volume_24h_usd":118308.195786,"observed_at":1789276563.7022629,"ingested_at":1789276563.7022629},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":253940.92075200006,"price":0.38487,"volume_24h_usd":118484.762826,"observed_at":1789277472.462211,"ingested_at":1789277472.462211},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":253203.47259999998,"price":0.38363,"volume_24h_usd":118218.494703,"observed_at":1789278368.0459006,"ingested_at":1789278368.0459006},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":253612.540032,"price":0.38424,"volume_24h_usd":118087.1868480001,"observed_at":1789279283.845975,"ingested_at":1789279283.845975},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":253424.379832,"price":0.38414,"volume_24h_usd":117936.945366,"observed_at":1789280166.179181,"ingested_at":1789280166.179181},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":252991.10175,"price":0.38375,"volume_24h_usd":117834.96091,"observed_at":1789281073.0878968,"ingested_at":1789281073.0878968},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":253020.47791199997,"price":0.38364,"volume_24h_usd":117724.871997,"observed_at":1789281973.4080133,"ingested_at":1789281973.4080133},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":251595.93994799998,"price":0.38198,"volume_24h_usd":117461.517499,"observed_at":1789282873.777419,"ingested_at":1789282873.777419},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":251565.416934,"price":0.38233,"volume_24h_usd":118240.570206,"observed_at":1789283775.7906656,"ingested_at":1789283775.7906656},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":251272.11564,"price":0.3822,"volume_24h_usd":118010.8906280001,"observed_at":1789284667.24149,"ingested_at":1789284667.24149},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":250359.10048800003,"price":0.38052,"volume_24h_usd":118456.640661,"observed_at":1789285564.2829914,"ingested_at":1789285564.2829914},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":249971.77582799995,"price":0.37997,"volume_24h_usd":118226.9696740001,"observed_at":1789286494.9415748,"ingested_at":1789286494.9415748},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":249658.80747200001,"price":0.37988,"volume_24h_usd":116997.946386,"observed_at":1789287365.0788693,"ingested_at":1789287365.0788693},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":248708.848584,"price":0.37822,"volume_24h_usd":116761.126571,"observed_at":1789288270.5714211,"ingested_at":1789288270.5714211},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":247369.726056,"price":0.37641,"volume_24h_usd":118812.610914,"observed_at":1789289166.855289,"ingested_at":1789289166.855289},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":248178.56354000006,"price":0.3781,"volume_24h_usd":119437.22469,"observed_at":1789290086.5571175,"ingested_at":1789290086.5571175},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":248621.631538,"price":0.37889,"volume_24h_usd":119742.875499,"observed_at":1789290987.9676893,"ingested_at":1789290987.9676893},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":246457.65135200004,"price":0.37756,"volume_24h_usd":120530.890914,"observed_at":1789291872.1950843,"ingested_at":1789291872.1950843},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":246427.87218,"price":0.3777,"volume_24h_usd":120270.6702560001,"observed_at":1789292764.4909656,"ingested_at":1789292764.4909656},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":244065.45690000005,"price":0.37629,"volume_24h_usd":122093.350251,"observed_at":1789293710.0668755,"ingested_at":1789293710.0668755},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":244513.50816000006,"price":0.3768,"volume_24h_usd":122055.212278,"observed_at":1789294641.9884303,"ingested_at":1789294641.9884303},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":244910.34215999997,"price":0.37755,"volume_24h_usd":122023.122481,"observed_at":1789295473.147933,"ingested_at":1789295473.147933},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":244288.03410000002,"price":0.3765,"volume_24h_usd":121847.323066,"observed_at":1789296378.3425977,"ingested_at":1789296378.3425977},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":243738.55134,"price":0.37533,"volume_24h_usd":121853.423079,"observed_at":1789297293.5705183,"ingested_at":1789297293.5705183},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":243058.50290000002,"price":0.37475,"volume_24h_usd":121574.6624310001,"observed_at":1789298194.4667144,"ingested_at":1789298194.4667144},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":243420.1668,"price":0.37566,"volume_24h_usd":121835.720597,"observed_at":1789299072.8829763,"ingested_at":1789299072.8829763},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":243605.858736,"price":0.37592,"volume_24h_usd":121887.5450690001,"observed_at":1789299994.6462617,"ingested_at":1789299994.6462617},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":243671.810844,"price":0.37598,"volume_24h_usd":121925.438411,"observed_at":1789300877.8761365,"ingested_at":1789300877.8761365},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":243001.05348,"price":0.37482,"volume_24h_usd":119618.113288,"observed_at":1789301802.232135,"ingested_at":1789301802.232135},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":243630.47807999994,"price":0.37665,"volume_24h_usd":119958.8157030001,"observed_at":1789302688.7765722,"ingested_at":1789302688.7765722},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":242732.978,"price":0.3758,"volume_24h_usd":119824.5776390001,"observed_at":1789303565.4675386,"ingested_at":1789303565.4675386},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":242788.82985399998,"price":0.37577,"volume_24h_usd":119514.9586430001,"observed_at":1789304492.1459696,"ingested_at":1789304492.1459696},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":243020.30018400002,"price":0.37668,"volume_24h_usd":116953.048853,"observed_at":1789305367.2617106,"ingested_at":1789305367.2617106},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":241785.561424,"price":0.37573,"volume_24h_usd":116317.8217520001,"observed_at":1789306268.864142,"ingested_at":1789306268.864142},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":242377.09083999996,"price":0.37705,"volume_24h_usd":116562.0580970001,"observed_at":1789307164.3248162,"ingested_at":1789307164.3248162},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":243676.65412799997,"price":0.37881,"volume_24h_usd":116708.9390090001,"observed_at":1789308072.6449683,"ingested_at":1789308072.6449683},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":243260.440976,"price":0.37832,"volume_24h_usd":116289.0021700001,"observed_at":1789308965.7009869,"ingested_at":1789308965.7009869},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":242322.97548999998,"price":0.37745,"volume_24h_usd":116566.824888,"observed_at":1789309878.6418867,"ingested_at":1789309878.6418867},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":242717.6556,"price":0.378,"volume_24h_usd":116439.6504630001,"observed_at":1789310764.232606,"ingested_at":1789310764.232606},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":242576.492992,"price":0.37792,"volume_24h_usd":113158.209477,"observed_at":1789311670.8115573,"ingested_at":1789311670.8115573},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":242918.61924,"price":0.3786,"volume_24h_usd":107599.200014,"observed_at":1789312569.4608414,"ingested_at":1789312569.4608414},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":241611.867508,"price":0.37673,"volume_24h_usd":107659.833337,"observed_at":1789313471.3616652,"ingested_at":1789313471.3616652},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":241024.9084400001,"price":0.37594,"volume_24h_usd":107469.446222,"observed_at":1789314399.45895,"ingested_at":1789314399.45895},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":240661.20006,"price":0.3753,"volume_24h_usd":106288.3170020001,"observed_at":1789315272.5998535,"ingested_at":1789315272.5998535},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":240414.49454999997,"price":0.37525,"volume_24h_usd":100105.451009,"observed_at":1789316168.3858926,"ingested_at":1789316168.3858926},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":239835.63728,"price":0.37456,"volume_24h_usd":100321.230691,"observed_at":1789317083.564938,"ingested_at":1789317083.564938},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":239042.58970799998,"price":0.37297,"volume_24h_usd":100281.032057,"observed_at":1789317968.7754567,"ingested_at":1789317968.7754567},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":239888.437248,"price":0.37376,"volume_24h_usd":96785.242773,"observed_at":1789318897.2643313,"ingested_at":1789318897.2643313},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":240266.01261200002,"price":0.37426,"volume_24h_usd":90994.479405,"observed_at":1789319802.516083,"ingested_at":1789319802.516083},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":240426.782444,"price":0.37441,"volume_24h_usd":91172.913857,"observed_at":1789320681.62998,"ingested_at":1789320681.62998},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":240400.69849599997,"price":0.37424,"volume_24h_usd":89002.792014,"observed_at":1789321571.9145973,"ingested_at":1789321571.9145973},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":240834.27981999994,"price":0.37498,"volume_24h_usd":89026.144923,"observed_at":1789322475.5543592,"ingested_at":1789322475.5543592},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":240827.90017,"price":0.37483,"volume_24h_usd":88595.899179,"observed_at":1789323368.1569083,"ingested_at":1789323368.1569083},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":240934.292604,"price":0.37486,"volume_24h_usd":89097.53767,"observed_at":1789324286.6711867,"ingested_at":1789324286.6711867},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":240758.697032,"price":0.37451,"volume_24h_usd":89357.988993,"observed_at":1789325169.404362,"ingested_at":1789325169.404362},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":241420.16332000002,"price":0.37513,"volume_24h_usd":89349.149331,"observed_at":1789326075.6905673,"ingested_at":1789326075.6905673},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":241102.619536,"price":0.37474,"volume_24h_usd":89151.453297,"observed_at":1789326970.5032206,"ingested_at":1789326970.5032206},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":240886.39400399997,"price":0.37482,"volume_24h_usd":89290.16092,"observed_at":1789327887.0963666,"ingested_at":1789327887.0963666},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":240603.83315999998,"price":0.37449,"volume_24h_usd":88554.165403,"observed_at":1789328770.7872899,"ingested_at":1789328770.7872899},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":240935.149442,"price":0.37517,"volume_24h_usd":88624.524203,"observed_at":1789329683.5392396,"ingested_at":1789329683.5392396},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":241151.95779999995,"price":0.3755,"volume_24h_usd":87681.860023,"observed_at":1789330570.6239247,"ingested_at":1789330570.6239247},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":241119.01466,"price":0.37559,"volume_24h_usd":85695.959668,"observed_at":1789331491.4248633,"ingested_at":1789331491.4248633},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":241045.09854799998,"price":0.37559,"volume_24h_usd":85594.641614,"observed_at":1789332398.9814022,"ingested_at":1789332398.9814022},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":241638.91045999998,"price":0.37615,"volume_24h_usd":83692.44415,"observed_at":1789333314.4050415,"ingested_at":1789333314.4050415},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":240569.761168,"price":0.37532,"volume_24h_usd":77830.739451,"observed_at":1789334173.5813107,"ingested_at":1789334173.5813107},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":240833.79451199996,"price":0.37578,"volume_24h_usd":77160.608902,"observed_at":1789335097.9427724,"ingested_at":1789335097.9427724},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":240755.38578600003,"price":0.37581,"volume_24h_usd":77107.789946,"observed_at":1789335970.160299,"ingested_at":1789335970.160299},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":240340.5,"price":0.375,"volume_24h_usd":77104.219958,"observed_at":1789336880.0299222,"ingested_at":1789336880.0299222},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":234872.25468,"price":0.3703,"volume_24h_usd":78337.1049879999,"observed_at":1789337773.3080122,"ingested_at":1789337773.3080122},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":230881.11935400002,"price":0.36513,"volume_24h_usd":77131.07449,"observed_at":1789338700.6262994,"ingested_at":1789338700.6262994},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":231410.070864,"price":0.36561,"volume_24h_usd":73262.4406,"observed_at":1789339572.7000701,"ingested_at":1789339572.7000701},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":230844.20567999998,"price":0.3649,"volume_24h_usd":73722.712422,"observed_at":1789340481.337649,"ingested_at":1789340481.337649},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":230582.79129599995,"price":0.36432,"volume_24h_usd":74315.824675,"observed_at":1789341388.3292139,"ingested_at":1789341388.3292139},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":231226.976736,"price":0.36539,"volume_24h_usd":74164.161706,"observed_at":1789342307.6122751,"ingested_at":1789342307.6122751},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":231523.70031999995,"price":0.36616,"volume_24h_usd":74354.381854,"observed_at":1789343169.5082226,"ingested_at":1789343169.5082226},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":231002.11472,"price":0.3658,"volume_24h_usd":74738.273244,"observed_at":1789344102.3909276,"ingested_at":1789344102.3909276},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":232076.282328,"price":0.36828,"volume_24h_usd":75014.153151,"observed_at":1789344978.3179579,"ingested_at":1789344978.3179579},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":229877.63034,"price":0.3657,"volume_24h_usd":75869.380392,"observed_at":1789345903.1736016,"ingested_at":1789345903.1736016},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":231308.742584,"price":0.36748,"volume_24h_usd":76158.969844,"observed_at":1789346779.4753036,"ingested_at":1789346779.4753036},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":231547.5967,"price":0.36785,"volume_24h_usd":76550.191348,"observed_at":1789347691.7560418,"ingested_at":1789347691.7560418},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":231911.293088,"price":0.36826,"volume_24h_usd":76115.751964,"observed_at":1789348582.2484465,"ingested_at":1789348582.2484465},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":232046.76167399998,"price":0.36777,"volume_24h_usd":75180.919091,"observed_at":1789349481.6468785,"ingested_at":1789349481.6468785},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":231739.659072,"price":0.36768,"volume_24h_usd":75657.898057,"observed_at":1789350377.4151084,"ingested_at":1789350377.4151084},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":232811.89959999998,"price":0.3695,"volume_24h_usd":75813.979545,"observed_at":1789351306.196588,"ingested_at":1789351306.196588},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":233415.77889000002,"price":0.37119,"volume_24h_usd":76348.303575,"observed_at":1789352185.5584376,"ingested_at":1789352185.5584376},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":233710.98408,"price":0.3717,"volume_24h_usd":76312.480041,"observed_at":1789353082.4250264,"ingested_at":1789353082.4250264},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":233457.21978600006,"price":0.37137,"volume_24h_usd":76030.169552,"observed_at":1789353976.80198,"ingested_at":1789353976.80198},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":233476.3082039999,"price":0.37137,"volume_24h_usd":75956.130357,"observed_at":1789354889.4363725,"ingested_at":1789354889.4363725},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":233663.71503999995,"price":0.3716,"volume_24h_usd":75288.599093,"observed_at":1789355778.9216058,"ingested_at":1789355778.9216058},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":233420.66368,"price":0.37132,"volume_24h_usd":74215.001864,"observed_at":1789356693.6967921,"ingested_at":1789356693.6967921},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":232755.087764,"price":0.37061,"volume_24h_usd":74080.930661,"observed_at":1789357577.2211328,"ingested_at":1789357577.2211328},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":233122.77202399998,"price":0.37108,"volume_24h_usd":70672.484188,"observed_at":1789358487.446861,"ingested_at":1789358487.446861},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":233774.65494000007,"price":0.37042,"volume_24h_usd":71527.016168,"observed_at":1789359377.3324249,"ingested_at":1789359377.3324249},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":233504.57822,"price":0.36977,"volume_24h_usd":70014.499421,"observed_at":1789360296.6886935,"ingested_at":1789360296.6886935},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":234134.52930000005,"price":0.37035,"volume_24h_usd":68669.514045,"observed_at":1789361180.304662,"ingested_at":1789361180.304662},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":237225.728248,"price":0.37132,"volume_24h_usd":71434.828779,"observed_at":1789362095.0552971,"ingested_at":1789362095.0552971},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":237138.59062599996,"price":0.37093,"volume_24h_usd":71345.00002,"observed_at":1789362978.5749242,"ingested_at":1789362978.5749242},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":236336.68070599998,"price":0.36953,"volume_24h_usd":70552.354164,"observed_at":1789363915.5881305,"ingested_at":1789363915.5881305},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":236222.98127999995,"price":0.36972,"volume_24h_usd":70568.95158,"observed_at":1789364779.0904183,"ingested_at":1789364779.0904183},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":236797.887992,"price":0.37036,"volume_24h_usd":70554.812133,"observed_at":1789365719.8671978,"ingested_at":1789365719.8671978},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":234317.017064,"price":0.37342,"volume_24h_usd":74378.738599,"observed_at":1789366580.062959,"ingested_at":1789366580.062959},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":234809.71871400002,"price":0.37459,"volume_24h_usd":74391.503805,"observed_at":1789367484.7256086,"ingested_at":1789367484.7256086},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":234700.20873600003,"price":0.37428,"volume_24h_usd":74389.805252,"observed_at":1789368381.742916,"ingested_at":1789368381.742916},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":233782.526572,"price":0.37303,"volume_24h_usd":74111.097035,"observed_at":1789369296.9828033,"ingested_at":1789369296.9828033},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":233968.63132000001,"price":0.3734,"volume_24h_usd":72272.597934,"observed_at":1789370176.3729486,"ingested_at":1789370176.3729486},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":233532.11409599998,"price":0.37272,"volume_24h_usd":72264.112548,"observed_at":1789371115.4846175,"ingested_at":1789371115.4846175},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":233463.21694799996,"price":0.37266,"volume_24h_usd":71697.138444,"observed_at":1789372025.1468465,"ingested_at":1789372025.1468465},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":233407.98596,"price":0.37265,"volume_24h_usd":72110.993504,"observed_at":1789372894.787272,"ingested_at":1789372894.787272},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":232707.87006599997,"price":0.37177,"volume_24h_usd":77366.432363,"observed_at":1789373782.8753667,"ingested_at":1789373782.8753667},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":232724.24319999997,"price":0.3715,"volume_24h_usd":77463.420579,"observed_at":1789374681.533629,"ingested_at":1789374681.533629},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":233073.95408399997,"price":0.37182,"volume_24h_usd":75439.947473,"observed_at":1789375590.245285,"ingested_at":1789375590.245285},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":232856.64579999997,"price":0.3715,"volume_24h_usd":74769.428387,"observed_at":1789376487.0937471,"ingested_at":1789376487.0937471},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":232733.85566399997,"price":0.37066,"volume_24h_usd":74591.125858,"observed_at":1789377376.5805206,"ingested_at":1789377376.5805206},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":232957.58307,"price":0.37105,"volume_24h_usd":73590.798631,"observed_at":1789378294.0769045,"ingested_at":1789378294.0769045},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":232947.737316,"price":0.37099,"volume_24h_usd":73264.7099,"observed_at":1789379178.3112516,"ingested_at":1789379178.3112516},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":232793.90728,"price":0.37169,"volume_24h_usd":72272.686816,"observed_at":1789380118.6220748,"ingested_at":1789380118.6220748},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":232884.39064,"price":0.37204,"volume_24h_usd":72240.359614,"observed_at":1789380979.9722183,"ingested_at":1789380979.9722183},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":232443.828692,"price":0.37118,"volume_24h_usd":72261.439539,"observed_at":1789381891.3261857,"ingested_at":1789381891.3261857},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":231667.064,"price":0.37,"volume_24h_usd":73670.410591,"observed_at":1789382810.5514429,"ingested_at":1789382810.5514429},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":231387.18621600003,"price":0.36906,"volume_24h_usd":73768.4863509999,"observed_at":1789383716.2159274,"ingested_at":1789383716.2159274},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":230580.909216,"price":0.36792,"volume_24h_usd":73747.700276,"observed_at":1789384604.091243,"ingested_at":1789384604.091243},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":230921.561282,"price":0.36859,"volume_24h_usd":73462.355226,"observed_at":1789385506.4844654,"ingested_at":1789385506.4844654},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":230748.406436,"price":0.36809,"volume_24h_usd":73360.966935,"observed_at":1789386374.7686512,"ingested_at":1789386374.7686512},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":230610.20973,"price":0.36807,"volume_24h_usd":73067.237975,"observed_at":1789387293.3893688,"ingested_at":1789387293.3893688},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":230228.808368,"price":0.36712,"volume_24h_usd":73515.016074,"observed_at":1789388181.124633,"ingested_at":1789388181.124633},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":229959.84514,"price":0.3673,"volume_24h_usd":73285.869474,"observed_at":1789389099.4213417,"ingested_at":1789389099.4213417},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":229785.51782199994,"price":0.36703,"volume_24h_usd":73377.782962,"observed_at":1789389981.5412784,"ingested_at":1789389981.5412784},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":229167.13368,"price":0.36615,"volume_24h_usd":73281.501918,"observed_at":1789390904.2801948,"ingested_at":1789390904.2801948},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":228829.20239999995,"price":0.366,"volume_24h_usd":73034.642137,"observed_at":1789391794.0833468,"ingested_at":1789391794.0833468},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":229261.529052,"price":0.36657,"volume_24h_usd":72718.635506,"observed_at":1789392718.434243,"ingested_at":1789392718.434243},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":229227.74629200003,"price":0.36669,"volume_24h_usd":72615.772447,"observed_at":1789393581.4692233,"ingested_at":1789393581.4692233},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":229358.90029599995,"price":0.36682,"volume_24h_usd":72506.975765,"observed_at":1789394497.3010821,"ingested_at":1789394497.3010821},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":229724.76677999998,"price":0.3677,"volume_24h_usd":72476.044918,"observed_at":1789395407.7816386,"ingested_at":1789395407.7816386},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":230047.4442,"price":0.36805,"volume_24h_usd":72654.844446,"observed_at":1789396294.1204212,"ingested_at":1789396294.1204212},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":229125.07309199998,"price":0.36669,"volume_24h_usd":72424.030473,"observed_at":1789397185.2122805,"ingested_at":1789397185.2122805},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":229150.18485199998,"price":0.36671,"volume_24h_usd":72185.120007,"observed_at":1789398086.0032177,"ingested_at":1789398086.0032177},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":229049.668188,"price":0.36658,"volume_24h_usd":72076.963375,"observed_at":1789398988.425049,"ingested_at":1789398988.425049},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":229560.97936199995,"price":0.36699,"volume_24h_usd":71836.711074,"observed_at":1789399880.23122,"ingested_at":1789399880.23122},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":230236.03302000003,"price":0.36805,"volume_24h_usd":71799.096776,"observed_at":1789400774.8864145,"ingested_at":1789400774.8864145},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":229252.42087999996,"price":0.3668,"volume_24h_usd":71785.420138,"observed_at":1789401701.2842317,"ingested_at":1789401701.2842317},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":229322.53991599995,"price":0.36689,"volume_24h_usd":71131.656142,"observed_at":1789402583.1386478,"ingested_at":1789402583.1386478},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":230131.921006,"price":0.36833,"volume_24h_usd":70662.239846,"observed_at":1789403487.0961962,"ingested_at":1789403487.0961962},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":230368.16847599993,"price":0.36867,"volume_24h_usd":70174.785616,"observed_at":1789404379.2617183,"ingested_at":1789404379.2617183},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":231209.3241,"price":0.3699,"volume_24h_usd":69998.417534,"observed_at":1789405288.8067043,"ingested_at":1789405288.8067043},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":231217.68217599994,"price":0.36992,"volume_24h_usd":69901.805216,"observed_at":1789406186.8108563,"ingested_at":1789406186.8108563},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":231225.59811599995,"price":0.36986,"volume_24h_usd":69607.397377,"observed_at":1789407095.965371,"ingested_at":1789407095.965371},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":231080.264268,"price":0.36953,"volume_24h_usd":69736.616366,"observed_at":1789407992.251383,"ingested_at":1789407992.251383},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":231134.80011399998,"price":0.36983,"volume_24h_usd":69601.742758,"observed_at":1789408902.2614617,"ingested_at":1789408902.2614617},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":231314.7206,"price":0.3701,"volume_24h_usd":69313.862257,"observed_at":1789409795.8548703,"ingested_at":1789409795.8548703},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":231740.27637600005,"price":0.37108,"volume_24h_usd":68849.713904,"observed_at":1789410693.0386746,"ingested_at":1789410693.0386746},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":231303.27718799998,"price":0.37074,"volume_24h_usd":68759.586606,"observed_at":1789411590.4788907,"ingested_at":1789411590.4788907},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":231174.78714600002,"price":0.37029,"volume_24h_usd":68670.772972,"observed_at":1789412492.977479,"ingested_at":1789412492.977479},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":230442.01698,"price":0.36911,"volume_24h_usd":68366.806369,"observed_at":1789413381.802529,"ingested_at":1789413381.802529},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":230596.82694400003,"price":0.36896,"volume_24h_usd":68217.176564,"observed_at":1789414298.3151028,"ingested_at":1789414298.3151028},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":230358.391704,"price":0.36846,"volume_24h_usd":67972.06265,"observed_at":1789415181.4815536,"ingested_at":1789415181.4815536},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":230237.56835999998,"price":0.3681,"volume_24h_usd":68081.125474,"observed_at":1789416086.3244727,"ingested_at":1789416086.3244727},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":230847.32725600005,"price":0.36946,"volume_24h_usd":67943.327303,"observed_at":1789416980.5287108,"ingested_at":1789416980.5287108},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":231388.12178999998,"price":0.37065,"volume_24h_usd":67890.214754,"observed_at":1789417881.7571986,"ingested_at":1789417881.7571986},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":232155.793488,"price":0.37174,"volume_24h_usd":67813.588732,"observed_at":1789418784.2889736,"ingested_at":1789418784.2889736},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":231445.21910800002,"price":0.37066,"volume_24h_usd":67595.232035,"observed_at":1789419907.945966,"ingested_at":1789419907.945966},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":229676.90032,"price":0.36848,"volume_24h_usd":67576.380893,"observed_at":1789420604.9772823,"ingested_at":1789420604.9772823},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":229591.376294,"price":0.36827,"volume_24h_usd":67689.904483,"observed_at":1789421486.0884867,"ingested_at":1789421486.0884867},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":229945.84495199998,"price":0.36882,"volume_24h_usd":67765.913421,"observed_at":1789422397.3308735,"ingested_at":1789422397.3308735},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":229572.846208,"price":0.36823,"volume_24h_usd":67701.676383,"observed_at":1789423283.9304934,"ingested_at":1789423283.9304934},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":230032.88647199993,"price":0.36882,"volume_24h_usd":65978.396655,"observed_at":1789424177.2684698,"ingested_at":1789424177.2684698},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":229381.94784,"price":0.36768,"volume_24h_usd":64681.212121,"observed_at":1789425079.5204537,"ingested_at":1789425079.5204537},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":229657.14811,"price":0.36791,"volume_24h_usd":64268.170385,"observed_at":1789425979.6411464,"ingested_at":1789425979.6411464},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":229521.50508599996,"price":0.36759,"volume_24h_usd":63695.660053,"observed_at":1789426885.1762402,"ingested_at":1789426885.1762402},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":229153.95305,"price":0.36685,"volume_24h_usd":63037.495245,"observed_at":1789427780.3633375,"ingested_at":1789427780.3633375},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":229375.39411799997,"price":0.36711,"volume_24h_usd":63006.138931,"observed_at":1789428691.0043354,"ingested_at":1789428691.0043354},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":229282.59655999998,"price":0.36655,"volume_24h_usd":62984.384087,"observed_at":1789429577.4708905,"ingested_at":1789429577.4708905},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":229456.18395000004,"price":0.36675,"volume_24h_usd":62516.256867,"observed_at":1789430508.6572633,"ingested_at":1789430508.6572633},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":229859.31601200002,"price":0.36758,"volume_24h_usd":61205.334057,"observed_at":1789431382.6469805,"ingested_at":1789431382.6469805},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":230280.63679999998,"price":0.368,"volume_24h_usd":60642.155477,"observed_at":1789432318.7111685,"ingested_at":1789432318.7111685},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":229795.800828,"price":0.36773,"volume_24h_usd":60237.900203,"observed_at":1789433180.3632197,"ingested_at":1789433180.3632197},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":230004.74153600002,"price":0.36772,"volume_24h_usd":59488.953259,"observed_at":1789434100.9406776,"ingested_at":1789434100.9406776},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":229446.80352000002,"price":0.3663,"volume_24h_usd":59483.717633,"observed_at":1789434984.0704126,"ingested_at":1789434984.0704126},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":229744.33979399997,"price":0.36693,"volume_24h_usd":59144.194501,"observed_at":1789435882.4252446,"ingested_at":1789435882.4252446},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":230446.412004,"price":0.36786,"volume_24h_usd":58500.388869,"observed_at":1789436816.289325,"ingested_at":1789436816.289325},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":230266.20747199998,"price":0.36782,"volume_24h_usd":58231.745383,"observed_at":1789437712.7922425,"ingested_at":1789437712.7922425},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":230122.25759200004,"price":0.36796,"volume_24h_usd":57490.174787,"observed_at":1789438583.5123193,"ingested_at":1789438583.5123193},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":230251.04,"price":0.36875,"volume_24h_usd":57420.795752,"observed_at":1789439484.3118846,"ingested_at":1789439484.3118846},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":230501.32782,"price":0.3693,"volume_24h_usd":57367.435468,"observed_at":1789440377.1367714,"ingested_at":1789440377.1367714},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":230929.784088,"price":0.36986,"volume_24h_usd":57126.108241,"observed_at":1789441295.037506,"ingested_at":1789441295.037506},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":230208.27070199998,"price":0.36851,"volume_24h_usd":57065.016039,"observed_at":1789442177.2070835,"ingested_at":1789442177.2070835},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":229766.15752399998,"price":0.36787,"volume_24h_usd":56972.367496,"observed_at":1789443094.6086397,"ingested_at":1789443094.6086397},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789443000,"funding_hourly_pct":0.00102999,"oi_usd":230559.52411799997,"price":0.36909,"volume_24h_usd":56976.061569,"observed_at":1789443980.1871355,"ingested_at":1789443980.1871355},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":229642.94297,"price":0.36785,"volume_24h_usd":57038.066177,"observed_at":1789444887.713878,"ingested_at":1789444887.713878},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":230081.11027799995,"price":0.36987,"volume_24h_usd":56633.480084,"observed_at":1789445780.3852684,"ingested_at":1789445780.3852684},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":228281.64055399995,"price":0.36707,"volume_24h_usd":56557.541015,"observed_at":1789446692.9793973,"ingested_at":1789446692.9793973},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":228779.7714,"price":0.36765,"volume_24h_usd":56337.603108,"observed_at":1789447578.8596084,"ingested_at":1789447578.8596084},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":227935.63082399993,"price":0.36663,"volume_24h_usd":53265.711626,"observed_at":1789448494.4722877,"ingested_at":1789448494.4722877},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":229050.47536,"price":0.36409,"volume_24h_usd":54666.45575,"observed_at":1789449384.6699398,"ingested_at":1789449384.6699398},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":228925.205394,"price":0.36411,"volume_24h_usd":54565.081286,"observed_at":1789450293.2193074,"ingested_at":1789450293.2193074},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":229481.01696,"price":0.36455,"volume_24h_usd":54699.611753,"observed_at":1789451180.0609932,"ingested_at":1789451180.0609932},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":229889.52584800002,"price":0.36506,"volume_24h_usd":54878.474429,"observed_at":1789452089.892867,"ingested_at":1789452089.892867},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":229647.674066,"price":0.36457,"volume_24h_usd":50879.69939,"observed_at":1789452975.5361714,"ingested_at":1789452975.5361714},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":229030.50827999995,"price":0.3638,"volume_24h_usd":50823.161338,"observed_at":1789453895.4270194,"ingested_at":1789453895.4270194},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":229264.804692,"price":0.36421,"volume_24h_usd":51015.593386,"observed_at":1789455084.7492027,"ingested_at":1789455084.7492027},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":229219.915854,"price":0.36363,"volume_24h_usd":50266.493786,"observed_at":1789455689.1232927,"ingested_at":1789455689.1232927},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":229165.824018,"price":0.36321,"volume_24h_usd":50655.966946,"observed_at":1789456620.114673,"ingested_at":1789456620.114673},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":229732.46656799997,"price":0.36394,"volume_24h_usd":50613.046102,"observed_at":1789457520.086313,"ingested_at":1789457520.086313},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":229054.651152,"price":0.36284,"volume_24h_usd":50687.261552,"observed_at":1789458381.5985544,"ingested_at":1789458381.5985544},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":229224.948282,"price":0.35981,"volume_24h_usd":52514.29002,"observed_at":1789459302.4667761,"ingested_at":1789459302.4667761},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":229952.34428799996,"price":0.35927,"volume_24h_usd":48130.83208,"observed_at":1789460181.595526,"ingested_at":1789460181.595526},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":229986.74039599998,"price":0.35938,"volume_24h_usd":47837.98796,"observed_at":1789461111.0978968,"ingested_at":1789461111.0978968},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":230367.49487999998,"price":0.3602,"volume_24h_usd":47853.768862,"observed_at":1789461990.173885,"ingested_at":1789461990.173885},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":231361.8075,"price":0.3615,"volume_24h_usd":47942.86263,"observed_at":1789462924.9625206,"ingested_at":1789462924.9625206},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":230850.616,"price":0.3604,"volume_24h_usd":47612.687414,"observed_at":1789463793.4941463,"ingested_at":1789463793.4941463},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":230551.33569599997,"price":0.36002,"volume_24h_usd":47287.797272,"observed_at":1789464697.0266366,"ingested_at":1789464697.0266366},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":230746.75227000003,"price":0.36009,"volume_24h_usd":47481.781485,"observed_at":1789465593.2465608,"ingested_at":1789465593.2465608},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":230454.33512,"price":0.3599,"volume_24h_usd":46528.856489,"observed_at":1789466512.6726243,"ingested_at":1789466512.6726243},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":230431.85500999997,"price":0.35965,"volume_24h_usd":46534.448311,"observed_at":1789467385.0958807,"ingested_at":1789467385.0958807},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":230458.52118000004,"price":0.35962,"volume_24h_usd":46477.768886,"observed_at":1789468307.8308156,"ingested_at":1789468307.8308156},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":229998.60765800002,"price":0.35951,"volume_24h_usd":45324.991091,"observed_at":1789469184.1046133,"ingested_at":1789469184.1046133},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":230185.2019,"price":0.3599,"volume_24h_usd":45238.857491,"observed_at":1789470147.4706047,"ingested_at":1789470147.4706047},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":230398.29454200005,"price":0.35997,"volume_24h_usd":45334.898595,"observed_at":1789471019.1089623,"ingested_at":1789471019.1089623},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":229850.914248,"price":0.35908,"volume_24h_usd":45458.430275,"observed_at":1789471890.5530713,"ingested_at":1789471890.5530713},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":229470.333396,"price":0.35881,"volume_24h_usd":45359.409056,"observed_at":1789472784.0918913,"ingested_at":1789472784.0918913},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":229866.080424,"price":0.35988,"volume_24h_usd":45479.652348,"observed_at":1789473690.7115893,"ingested_at":1789473690.7115893},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":230205.74439599997,"price":0.36021,"volume_24h_usd":45120.801449,"observed_at":1789474589.35604,"ingested_at":1789474589.35604},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":230142.87784799997,"price":0.36023,"volume_24h_usd":44859.717594,"observed_at":1789475491.012848,"ingested_at":1789475491.012848},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":230071.21496000004,"price":0.3604,"volume_24h_usd":44758.852577,"observed_at":1789476395.8689418,"ingested_at":1789476395.8689418},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":230394.38184000005,"price":0.3612,"volume_24h_usd":44815.687112,"observed_at":1789477324.7590013,"ingested_at":1789477324.7590013},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":229736.58293199996,"price":0.36149,"volume_24h_usd":45467.278885,"observed_at":1789478182.3051403,"ingested_at":1789478182.3051403},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":229644.91410999998,"price":0.36139,"volume_24h_usd":45363.464157,"observed_at":1789479090.1951904,"ingested_at":1789479090.1951904},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":229005.81055199995,"price":0.35844,"volume_24h_usd":46556.092304,"observed_at":1789479995.5783947,"ingested_at":1789479995.5783947},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":229839.7935,"price":0.35985,"volume_24h_usd":46484.25859,"observed_at":1789480890.3812814,"ingested_at":1789480890.3812814},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":228834.56131199998,"price":0.35862,"volume_24h_usd":46585.173866,"observed_at":1789481784.4713345,"ingested_at":1789481784.4713345},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":228869.838692,"price":0.35822,"volume_24h_usd":46040.815501,"observed_at":1789482702.178273,"ingested_at":1789482702.178273},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":226753.55699200003,"price":0.35488,"volume_24h_usd":46061.291791,"observed_at":1789483588.4522629,"ingested_at":1789483588.4522629},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":224354.50228,"price":0.3541,"volume_24h_usd":47381.170023,"observed_at":1789484500.9329965,"ingested_at":1789484500.9329965},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":224774.28818999996,"price":0.35495,"volume_24h_usd":47323.035972,"observed_at":1789485390.0698342,"ingested_at":1789485390.0698342},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":227005.732096,"price":0.35776,"volume_24h_usd":47294.298037,"observed_at":1789486289.2209053,"ingested_at":1789486289.2209053},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":226504.613088,"price":0.35696,"volume_24h_usd":47323.912385,"observed_at":1789487191.7400138,"ingested_at":1789487191.7400138},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":226485.35331999997,"price":0.35647,"volume_24h_usd":47295.149196,"observed_at":1789488091.9790387,"ingested_at":1789488091.9790387},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":226864.64694400004,"price":0.35479,"volume_24h_usd":50045.269962,"observed_at":1789488984.964613,"ingested_at":1789488984.964613},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":227667.375162,"price":0.35671,"volume_24h_usd":50358.519224,"observed_at":1789489885.6697514,"ingested_at":1789489885.6697514},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":226793.54179400002,"price":0.35593,"volume_24h_usd":50473.44839,"observed_at":1789490789.3037357,"ingested_at":1789490789.3037357},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":227163.69801799994,"price":0.35599,"volume_24h_usd":50967.889326,"observed_at":1789491702.2173634,"ingested_at":1789491702.2173634},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":226674.17890000003,"price":0.3551,"volume_24h_usd":50952.744064,"observed_at":1789492616.7456796,"ingested_at":1789492616.7456796},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":227058.2494,"price":0.3557,"volume_24h_usd":51038.921781,"observed_at":1789493496.3261778,"ingested_at":1789493496.3261778},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":228401.68849600002,"price":0.35702,"volume_24h_usd":50827.142031,"observed_at":1789494388.7778325,"ingested_at":1789494388.7778325},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":228573.886646,"price":0.35749,"volume_24h_usd":50862.22996,"observed_at":1789495297.389601,"ingested_at":1789495297.389601},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":229287.07055400006,"price":0.35643,"volume_24h_usd":51703.836012,"observed_at":1789496190.5254161,"ingested_at":1789496190.5254161},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":229528.80477000002,"price":0.35715,"volume_24h_usd":52490.279368,"observed_at":1789497088.6886878,"ingested_at":1789497088.6886878},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":224738.127184,"price":0.34978,"volume_24h_usd":55133.458132,"observed_at":1789497985.894656,"ingested_at":1789497985.894656},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":225102.48855000004,"price":0.35095,"volume_24h_usd":60572.763956,"observed_at":1789498895.5586252,"ingested_at":1789498895.5586252},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":225512.858802,"price":0.35189,"volume_24h_usd":63713.297373,"observed_at":1789499798.5159492,"ingested_at":1789499798.5159492},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":225051.982656,"price":0.35116,"volume_24h_usd":63667.889785,"observed_at":1789500692.5733817,"ingested_at":1789500692.5733817},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":224692.099996,"price":0.35126,"volume_24h_usd":64231.019901,"observed_at":1789501588.253955,"ingested_at":1789501588.253955},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":225391.012704,"price":0.35282,"volume_24h_usd":64566.334849,"observed_at":1789502494.158398,"ingested_at":1789502494.158398},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":223507.8832,"price":0.3515,"volume_24h_usd":65862.388242,"observed_at":1789503395.3013222,"ingested_at":1789503395.3013222},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":222099.05171999996,"price":0.3493,"volume_24h_usd":65839.570629,"observed_at":1789504291.414874,"ingested_at":1789504291.414874},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":222604.03487999996,"price":0.34995,"volume_24h_usd":65743.500831,"observed_at":1789505191.7567935,"ingested_at":1789505191.7567935},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":223231.580842,"price":0.35107,"volume_24h_usd":66072.154254,"observed_at":1789506101.7221913,"ingested_at":1789506101.7221913},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":223883.35028,"price":0.3502,"volume_24h_usd":66535.954967,"observed_at":1789506988.7656748,"ingested_at":1789506988.7656748},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":221994.75404800003,"price":0.34816,"volume_24h_usd":66850.749164,"observed_at":1789507894.049563,"ingested_at":1789507894.049563},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":221902.92119,"price":0.34835,"volume_24h_usd":66757.332396,"observed_at":1789508790.1586096,"ingested_at":1789508790.1586096},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":220468.81541999994,"price":0.34635,"volume_24h_usd":66843.750648,"observed_at":1789509714.2343578,"ingested_at":1789509714.2343578},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":221058.486912,"price":0.34737,"volume_24h_usd":67010.918872,"observed_at":1789510591.2350056,"ingested_at":1789510591.2350056},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":222169.32270400002,"price":0.34898,"volume_24h_usd":66995.387264,"observed_at":1789511498.0691772,"ingested_at":1789511498.0691772},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":223572.092916,"price":0.35137,"volume_24h_usd":67214.775772,"observed_at":1789512425.4276378,"ingested_at":1789512425.4276378},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":223995.969792,"price":0.35228,"volume_24h_usd":67164.745762,"observed_at":1789513328.0737884,"ingested_at":1789513328.0737884},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":223806.26355600002,"price":0.35274,"volume_24h_usd":68931.59702,"observed_at":1789514194.5236533,"ingested_at":1789514194.5236533},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":223378.61731999996,"price":0.35218,"volume_24h_usd":68843.525416,"observed_at":1789515090.31122,"ingested_at":1789515090.31122},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":222691.59936,"price":0.3513,"volume_24h_usd":68814.223798,"observed_at":1789515988.6377707,"ingested_at":1789515988.6377707},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":222783.18072000006,"price":0.35099,"volume_24h_usd":69112.917547,"observed_at":1789516905.8794262,"ingested_at":1789516905.8794262},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":224278.53768,"price":0.35307,"volume_24h_usd":69734.804524,"observed_at":1789517800.4895651,"ingested_at":1789517800.4895651},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":224401.90087800004,"price":0.35397,"volume_24h_usd":69869.257925,"observed_at":1789518699.0236213,"ingested_at":1789518699.0236213},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":224191.7384000001,"price":0.3538,"volume_24h_usd":70158.538579,"observed_at":1789519599.3973804,"ingested_at":1789519599.3973804},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":223296.34502399995,"price":0.35216,"volume_24h_usd":70865.541575,"observed_at":1789520511.15832,"ingested_at":1789520511.15832},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":223440.44368799997,"price":0.35123,"volume_24h_usd":71305.966283,"observed_at":1789521397.7825882,"ingested_at":1789521397.7825882},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":223650.52236799998,"price":0.35152,"volume_24h_usd":71263.382855,"observed_at":1789522300.5114427,"ingested_at":1789522300.5114427},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":222850.051818,"price":0.34953,"volume_24h_usd":71479.754087,"observed_at":1789523206.6842175,"ingested_at":1789523206.6842175},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":221846.18441600003,"price":0.34786,"volume_24h_usd":71446.437209,"observed_at":1789524101.8644478,"ingested_at":1789524101.8644478},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":222919.11048,"price":0.34962,"volume_24h_usd":71708.853072,"observed_at":1789524995.5049357,"ingested_at":1789524995.5049357},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":223158.72607800004,"price":0.34973,"volume_24h_usd":71660.161339,"observed_at":1789525902.0732374,"ingested_at":1789525902.0732374},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":225422.8203,"price":0.35003,"volume_24h_usd":72995.476087,"observed_at":1789526784.4315522,"ingested_at":1789526784.4315522},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":225180.26433000003,"price":0.34965,"volume_24h_usd":73042.491613,"observed_at":1789527697.863585,"ingested_at":1789527697.863585},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":226668.83487999998,"price":0.3512,"volume_24h_usd":73492.113963,"observed_at":1789528588.024213,"ingested_at":1789528588.024213},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":226706.83820799997,"price":0.35128,"volume_24h_usd":74396.166303,"observed_at":1789529501.4072843,"ingested_at":1789529501.4072843},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":226304.43083599998,"price":0.35101,"volume_24h_usd":74430.985725,"observed_at":1789530407.5722792,"ingested_at":1789530407.5722792},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":226187.65310399997,"price":0.35086,"volume_24h_usd":74706.696905,"observed_at":1789531294.8585703,"ingested_at":1789531294.8585703},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":226634.83816999997,"price":0.35165,"volume_24h_usd":74453.84865,"observed_at":1789532192.7787561,"ingested_at":1789532192.7787561},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":227574.70379799997,"price":0.35269,"volume_24h_usd":74580.889499,"observed_at":1789533105.3263464,"ingested_at":1789533105.3263464},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":227533.85417799998,"price":0.35251,"volume_24h_usd":74558.078746,"observed_at":1789533990.5179367,"ingested_at":1789533990.5179367},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":226349.28911,"price":0.35161,"volume_24h_usd":74920.130491,"observed_at":1789534909.3542075,"ingested_at":1789534909.3542075},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":227174.630848,"price":0.35164,"volume_24h_usd":74425.694558,"observed_at":1789535800.118067,"ingested_at":1789535800.118067},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":227043.37754999995,"price":0.35145,"volume_24h_usd":74593.47195,"observed_at":1789536706.5686266,"ingested_at":1789536706.5686266},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":227616.22982999997,"price":0.35169,"volume_24h_usd":74496.28926,"observed_at":1789537612.5522459,"ingested_at":1789537612.5522459},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":227133.091966,"price":0.35107,"volume_24h_usd":74785.727857,"observed_at":1789538501.8379335,"ingested_at":1789538501.8379335},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":226587.81311399996,"price":0.35061,"volume_24h_usd":74851.811777,"observed_at":1789539401.5355096,"ingested_at":1789539401.5355096},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":226700.671914,"price":0.35037,"volume_24h_usd":74724.277312,"observed_at":1789540297.3396273,"ingested_at":1789540297.3396273},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":226041.36844799996,"price":0.35056,"volume_24h_usd":74946.660178,"observed_at":1789541207.2119646,"ingested_at":1789541207.2119646},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":226115.83187400002,"price":0.35089,"volume_24h_usd":75274.032562,"observed_at":1789542114.7989795,"ingested_at":1789542114.7989795},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":225852.610628,"price":0.35071,"volume_24h_usd":75290.9228979999,"observed_at":1789543011.2020738,"ingested_at":1789543011.2020738},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":226002.54020000005,"price":0.3505,"volume_24h_usd":75367.122406,"observed_at":1789543913.6449134,"ingested_at":1789543913.6449134},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":226033.39578599995,"price":0.35067,"volume_24h_usd":75307.934515,"observed_at":1789544791.0815475,"ingested_at":1789544791.0815475},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":226245.25460000007,"price":0.35075,"volume_24h_usd":72894.119623,"observed_at":1789545695.3271773,"ingested_at":1789545695.3271773},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":227151.24311999997,"price":0.34908,"volume_24h_usd":73788.865704,"observed_at":1789546595.9843957,"ingested_at":1789546595.9843957},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":227451.25946200005,"price":0.34937,"volume_24h_usd":73857.615508,"observed_at":1789547499.8372943,"ingested_at":1789547499.8372943},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":227051.40704000005,"price":0.34915,"volume_24h_usd":73724.59067,"observed_at":1789548406.1921217,"ingested_at":1789548406.1921217},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":226942.85489400002,"price":0.34923,"volume_24h_usd":73490.889884,"observed_at":1789549307.141683,"ingested_at":1789549307.141683},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":226274.63860000003,"price":0.349,"volume_24h_usd":73621.009538,"observed_at":1789550202.4731843,"ingested_at":1789550202.4731843},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":226064.99265599996,"price":0.34907,"volume_24h_usd":73751.318255,"observed_at":1789551104.1792293,"ingested_at":1789551104.1792293},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":225914.04059400002,"price":0.34949,"volume_24h_usd":73743.822253,"observed_at":1789551998.3611274,"ingested_at":1789551998.3611274},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":226086.03342,"price":0.34983,"volume_24h_usd":73759.561109,"observed_at":1789552908.4061487,"ingested_at":1789552908.4061487},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":225471.68096000006,"price":0.3491,"volume_24h_usd":73798.006424,"observed_at":1789553801.8883238,"ingested_at":1789553801.8883238},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":225721.21910799996,"price":0.34958,"volume_24h_usd":73892.698114,"observed_at":1789554692.1177707,"ingested_at":1789554692.1177707},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":225673.83550800005,"price":0.34938,"volume_24h_usd":73646.053151,"observed_at":1789555594.0017378,"ingested_at":1789555594.0017378},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":225610.44507999998,"price":0.3494,"volume_24h_usd":73618.3388089999,"observed_at":1789556504.7563303,"ingested_at":1789556504.7563303},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":225807.83994600002,"price":0.35009,"volume_24h_usd":73596.058094,"observed_at":1789557410.499324,"ingested_at":1789557410.499324},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":226059.070484,"price":0.35066,"volume_24h_usd":73478.709166,"observed_at":1789558288.675246,"ingested_at":1789558288.675246},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":226752.66644,"price":0.3517,"volume_24h_usd":73396.386189,"observed_at":1789559200.3639164,"ingested_at":1789559200.3639164},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":226300.289976,"price":0.35094,"volume_24h_usd":73454.615695,"observed_at":1789560111.4556043,"ingested_at":1789560111.4556043},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":226586.611516,"price":0.35038,"volume_24h_usd":73856.993638,"observed_at":1789560995.8795407,"ingested_at":1789560995.8795407},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":225928.54042800004,"price":0.34926,"volume_24h_usd":73863.976442,"observed_at":1789561893.9906173,"ingested_at":1789561893.9906173},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":225653.262572,"price":0.34882,"volume_24h_usd":73816.03724,"observed_at":1789562789.1506963,"ingested_at":1789562789.1506963},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":225321.98729999998,"price":0.34834,"volume_24h_usd":74000.777755,"observed_at":1789563695.003583,"ingested_at":1789563695.003583},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":224380.36096000002,"price":0.3472,"volume_24h_usd":73263.527018,"observed_at":1789564598.678127,"ingested_at":1789564598.678127},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":224530.84413,"price":0.34785,"volume_24h_usd":73436.9351779999,"observed_at":1789565495.909948,"ingested_at":1789565495.909948},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":224230.57456799998,"price":0.34716,"volume_24h_usd":72198.282804,"observed_at":1789566392.133042,"ingested_at":1789566392.133042},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":224424.92459799998,"price":0.34769,"volume_24h_usd":72703.79415,"observed_at":1789567297.9315796,"ingested_at":1789567297.9315796},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":223020.73369999998,"price":0.3455,"volume_24h_usd":72625.1494299999,"observed_at":1789568187.8438478,"ingested_at":1789568187.8438478},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":224061.29406000001,"price":0.34698,"volume_24h_usd":72892.7500549999,"observed_at":1789569091.8583913,"ingested_at":1789569091.8583913},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":223703.2368,"price":0.34644,"volume_24h_usd":72911.2463649999,"observed_at":1789569998.0989373,"ingested_at":1789569998.0989373},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":223512.81638399998,"price":0.34568,"volume_24h_usd":72022.254413,"observed_at":1789570910.7817795,"ingested_at":1789570910.7817795},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":224372.84073600004,"price":0.34716,"volume_24h_usd":72326.070128,"observed_at":1789571789.046957,"ingested_at":1789571789.046957},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":223951.06399999998,"price":0.3464,"volume_24h_usd":72417.064932,"observed_at":1789572691.7441993,"ingested_at":1789572691.7441993},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":223758.57908199998,"price":0.34631,"volume_24h_usd":72518.86787,"observed_at":1789573589.1605394,"ingested_at":1789573589.1605394},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":223735.23289599997,"price":0.34624,"volume_24h_usd":72837.865027,"observed_at":1789574498.7786052,"ingested_at":1789574498.7786052},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":223078.442958,"price":0.34713,"volume_24h_usd":70499.363104,"observed_at":1789575388.7235973,"ingested_at":1789575388.7235973},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":223303.43688400002,"price":0.34738,"volume_24h_usd":70214.037266,"observed_at":1789576293.0444493,"ingested_at":1789576293.0444493},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":222591.81274200007,"price":0.34659,"volume_24h_usd":70353.393551,"observed_at":1789577191.4708958,"ingested_at":1789577191.4708958},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":222919.99234000003,"price":0.3473,"volume_24h_usd":69732.863772,"observed_at":1789578100.7920864,"ingested_at":1789578100.7920864},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":222633.842976,"price":0.34701,"volume_24h_usd":69852.715126,"observed_at":1789578995.412968,"ingested_at":1789578995.412968},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":222578.240212,"price":0.34703,"volume_24h_usd":69760.011706,"observed_at":1789579892.0952835,"ingested_at":1789579892.0952835},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":221754.91779600002,"price":0.34491,"volume_24h_usd":70425.68718,"observed_at":1789580785.780461,"ingested_at":1789580785.780461},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":222312.98328000001,"price":0.3466,"volume_24h_usd":71360.020975,"observed_at":1789581694.7471905,"ingested_at":1789581694.7471905},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":225080.49619999997,"price":0.35014,"volume_24h_usd":72360.893404,"observed_at":1789582615.2126827,"ingested_at":1789582615.2126827},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":224741.02594999998,"price":0.34975,"volume_24h_usd":71603.689732,"observed_at":1789583496.964957,"ingested_at":1789583496.964957},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":226278.18446400008,"price":0.35148,"volume_24h_usd":69707.464934,"observed_at":1789584394.5782652,"ingested_at":1789584394.5782652},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":224641.01656800002,"price":0.34924,"volume_24h_usd":64189.962534,"observed_at":1789585297.3304963,"ingested_at":1789585297.3304963},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":224712.84393999996,"price":0.34919,"volume_24h_usd":61199.333526,"observed_at":1789586184.259748,"ingested_at":1789586184.259748},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":223972.232218,"price":0.34769,"volume_24h_usd":61235.91402,"observed_at":1789587086.9988956,"ingested_at":1789587086.9988956},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":224805.24493,"price":0.34895,"volume_24h_usd":60577.30411,"observed_at":1789587992.359755,"ingested_at":1789587992.359755},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":225160.41407600002,"price":0.34957,"volume_24h_usd":60040.241071,"observed_at":1789588891.6576428,"ingested_at":1789588891.6576428},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":225146.02982000003,"price":0.35015,"volume_24h_usd":59006.632774,"observed_at":1789589784.7561004,"ingested_at":1789589784.7561004},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":225149.394792,"price":0.35084,"volume_24h_usd":59376.882733,"observed_at":1789590728.2658656,"ingested_at":1789590728.2658656},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":225008.93731799995,"price":0.35057,"volume_24h_usd":59342.329204,"observed_at":1789591586.814594,"ingested_at":1789591586.814594},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":225500.03208,"price":0.3513,"volume_24h_usd":59083.393924,"observed_at":1789592492.1966643,"ingested_at":1789592492.1966643},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":225543.158776,"price":0.35113,"volume_24h_usd":58294.40055,"observed_at":1789593420.3090465,"ingested_at":1789593420.3090465},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":225761.79487000004,"price":0.35143,"volume_24h_usd":57925.704462,"observed_at":1789594293.5728016,"ingested_at":1789594293.5728016},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":225735.04961000002,"price":0.35105,"volume_24h_usd":57742.140791,"observed_at":1789595184.9777515,"ingested_at":1789595184.9777515},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":226868.530482,"price":0.35263,"volume_24h_usd":57825.763921,"observed_at":1789596096.456183,"ingested_at":1789596096.456183},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":225082.94156799998,"price":0.35027,"volume_24h_usd":57751.982273,"observed_at":1789596987.6416588,"ingested_at":1789596987.6416588},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":224337.008924,"price":0.35014,"volume_24h_usd":58569.835085,"observed_at":1789597886.2850947,"ingested_at":1789597886.2850947},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":224820.40720000002,"price":0.35092,"volume_24h_usd":58394.04403,"observed_at":1789598789.1622617,"ingested_at":1789598789.1622617},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":224561.87261799996,"price":0.35051,"volume_24h_usd":58480.115888,"observed_at":1789599683.8903089,"ingested_at":1789599683.8903089},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":224756.89701599997,"price":0.35106,"volume_24h_usd":56775.403471,"observed_at":1789600592.8449392,"ingested_at":1789600592.8449392},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":226669.416108,"price":0.35422,"volume_24h_usd":57038.62416,"observed_at":1789601490.3066952,"ingested_at":1789601490.3066952},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":228158.71554600002,"price":0.35619,"volume_24h_usd":57366.395655,"observed_at":1789602383.207018,"ingested_at":1789602383.207018},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":228178.75443200005,"price":0.35654,"volume_24h_usd":57129.668994,"observed_at":1789603304.7180111,"ingested_at":1789603304.7180111},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":230518.00798399997,"price":0.35816,"volume_24h_usd":57423.050931,"observed_at":1789604193.7690613,"ingested_at":1789604193.7690613},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":230066.82335999998,"price":0.3576,"volume_24h_usd":57352.133136,"observed_at":1789605092.6869104,"ingested_at":1789605092.6869104},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":230200.34769600004,"price":0.35844,"volume_24h_usd":60857.390178,"observed_at":1789605989.03962,"ingested_at":1789605989.03962},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":230084.96578800003,"price":0.35814,"volume_24h_usd":60153.166343,"observed_at":1789606917.688984,"ingested_at":1789606917.688984},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":230934.02866,"price":0.35953,"volume_24h_usd":59839.980069,"observed_at":1789607796.4546487,"ingested_at":1789607796.4546487},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":231296.96979000006,"price":0.36009,"volume_24h_usd":59841.326004,"observed_at":1789608736.878244,"ingested_at":1789608736.878244},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":231208.30918,"price":0.35954,"volume_24h_usd":59663.347278,"observed_at":1789609595.2871168,"ingested_at":1789609595.2871168},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":230798.44340000002,"price":0.359,"volume_24h_usd":59684.627099,"observed_at":1789610509.580203,"ingested_at":1789610509.580203},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":230163.21201600003,"price":0.35748,"volume_24h_usd":59572.326616,"observed_at":1789611388.033311,"ingested_at":1789611388.033311},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":231485.90553599998,"price":0.35752,"volume_24h_usd":60166.14158,"observed_at":1789612298.294909,"ingested_at":1789612298.294909},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":231723.47984800002,"price":0.35812,"volume_24h_usd":59269.90798,"observed_at":1789613185.10455,"ingested_at":1789613185.10455},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":231382.89724,"price":0.35783,"volume_24h_usd":59582.21149,"observed_at":1789614099.189139,"ingested_at":1789614099.189139},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":231449.67845999997,"price":0.35805,"volume_24h_usd":59244.505582,"observed_at":1789614987.5978448,"ingested_at":1789614987.5978448},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":231640.69382400005,"price":0.35832,"volume_24h_usd":58358.527686,"observed_at":1789615896.554813,"ingested_at":1789615896.554813},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":231252.244272,"price":0.35826,"volume_24h_usd":58379.914438,"observed_at":1789616805.3203118,"ingested_at":1789616805.3203118},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":231170.12356,"price":0.35795,"volume_24h_usd":58175.022306,"observed_at":1789617696.5684922,"ingested_at":1789617696.5684922},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":230172.67395,"price":0.35725,"volume_24h_usd":58308.172114,"observed_at":1789618591.255241,"ingested_at":1789618591.255241},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":229987.89813999995,"price":0.3571,"volume_24h_usd":58149.656225,"observed_at":1789619503.0290434,"ingested_at":1789619503.0290434},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":230487.04479599997,"price":0.35823,"volume_24h_usd":58182.240073,"observed_at":1789620403.2707598,"ingested_at":1789620403.2707598},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":231119.584254,"price":0.35919,"volume_24h_usd":57858.17241,"observed_at":1789621299.8972905,"ingested_at":1789621299.8972905},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":230944.56156,"price":0.35892,"volume_24h_usd":57623.324691,"observed_at":1789622202.9003072,"ingested_at":1789622202.9003072},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":230960.72375399998,"price":0.35967,"volume_24h_usd":58025.670026,"observed_at":1789623106.817597,"ingested_at":1789623106.817597},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":231982.131164,"price":0.36107,"volume_24h_usd":57838.091146,"observed_at":1789623988.5094879,"ingested_at":1789623988.5094879},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":231683.524032,"price":0.36048,"volume_24h_usd":57382.741959,"observed_at":1789624898.4464245,"ingested_at":1789624898.4464245},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":231494.96595,"price":0.36035,"volume_24h_usd":57487.84163,"observed_at":1789625788.1168203,"ingested_at":1789625788.1168203},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":231435.24612000003,"price":0.3603,"volume_24h_usd":57417.614395,"observed_at":1789626690.5994093,"ingested_at":1789626690.5994093},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":231526.57492,"price":0.36109,"volume_24h_usd":57259.507709,"observed_at":1789627600.8803537,"ingested_at":1789627600.8803537},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":231803.55964,"price":0.36172,"volume_24h_usd":56880.919136,"observed_at":1789628499.224893,"ingested_at":1789628499.224893},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":231513.523176,"price":0.36149,"volume_24h_usd":56764.155904,"observed_at":1789629409.8712714,"ingested_at":1789629409.8712714},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":231268.060626,"price":0.36111,"volume_24h_usd":56566.190458,"observed_at":1789630300.2618673,"ingested_at":1789630300.2618673},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":231179.255392,"price":0.36104,"volume_24h_usd":56509.700955,"observed_at":1789631193.7845995,"ingested_at":1789631193.7845995},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":230552.05726800003,"price":0.36063,"volume_24h_usd":56938.595076,"observed_at":1789632106.9469588,"ingested_at":1789632106.9469588},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":231569.61626400004,"price":0.36002,"volume_24h_usd":56601.419217,"observed_at":1789632999.66304,"ingested_at":1789632999.66304},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":231983.19199999998,"price":0.3605,"volume_24h_usd":56525.975561,"observed_at":1789633894.3063867,"ingested_at":1789633894.3063867},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":232307.96689799996,"price":0.36099,"volume_24h_usd":56534.340514,"observed_at":1789634809.1128342,"ingested_at":1789634809.1128342},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":230540.3126,"price":0.3614,"volume_24h_usd":58747.403538,"observed_at":1789635700.8744667,"ingested_at":1789635700.8744667},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":230685.645032,"price":0.36139,"volume_24h_usd":58542.81819,"observed_at":1789636630.7690012,"ingested_at":1789636630.7690012},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":230373.39791600002,"price":0.36074,"volume_24h_usd":58365.135449,"observed_at":1789637496.5399718,"ingested_at":1789637496.5399718},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":229608.41,"price":0.3635,"volume_24h_usd":65349.038679,"observed_at":1789638390.7351477,"ingested_at":1789638390.7351477},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":230087.406528,"price":0.36468,"volume_24h_usd":65827.879949,"observed_at":1789639298.9274611,"ingested_at":1789639298.9274611},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":227844.08700200001,"price":0.36253,"volume_24h_usd":67469.588251,"observed_at":1789640188.148089,"ingested_at":1789640188.148089},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":228346.929132,"price":0.36341,"volume_24h_usd":67406.621007,"observed_at":1789641090.6033397,"ingested_at":1789641090.6033397},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":228547.118576,"price":0.36398,"volume_24h_usd":67334.252427,"observed_at":1789641992.7726533,"ingested_at":1789641992.7726533},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":228575.601078,"price":0.36399,"volume_24h_usd":67412.469339,"observed_at":1789642916.8939586,"ingested_at":1789642916.8939586},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":228813.24134399998,"price":0.36312,"volume_24h_usd":68466.901939,"observed_at":1789643791.7895288,"ingested_at":1789643791.7895288},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":228585.26008000004,"price":0.3628,"volume_24h_usd":68509.24899,"observed_at":1789644698.9001496,"ingested_at":1789644698.9001496},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":229671.993708,"price":0.36378,"volume_24h_usd":69403.800565,"observed_at":1789645591.4088607,"ingested_at":1789645591.4088607},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":230218.06618,"price":0.36434,"volume_24h_usd":69208.305652,"observed_at":1789646504.0492277,"ingested_at":1789646504.0492277},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":231136.312926,"price":0.36573,"volume_24h_usd":68615.317579,"observed_at":1789647405.3996134,"ingested_at":1789647405.3996134},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":231125.705974,"price":0.36593,"volume_24h_usd":68679.472971,"observed_at":1789648304.2649388,"ingested_at":1789648304.2649388},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":231321.2988,"price":0.36525,"volume_24h_usd":69840.011416,"observed_at":1789649206.984541,"ingested_at":1789649206.984541},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":230838.403782,"price":0.36453,"volume_24h_usd":69688.16174,"observed_at":1789650103.6545568,"ingested_at":1789650103.6545568},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":231125.880528,"price":0.36447,"volume_24h_usd":70117.612328,"observed_at":1789650998.8012712,"ingested_at":1789650998.8012712},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":230627.87656,"price":0.36367,"volume_24h_usd":69896.824993,"observed_at":1789651895.434457,"ingested_at":1789651895.434457},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":230255.37362,"price":0.36338,"volume_24h_usd":69802.447592,"observed_at":1789652791.0536933,"ingested_at":1789652791.0536933},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":230611.76467999996,"price":0.3641,"volume_24h_usd":69331.893074,"observed_at":1789653696.504862,"ingested_at":1789653696.504862},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":231329.583872,"price":0.36536,"volume_24h_usd":69324.00805,"observed_at":1789654592.1953275,"ingested_at":1789654592.1953275},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":231642.678062,"price":0.36601,"volume_24h_usd":69236.224743,"observed_at":1789655493.9608796,"ingested_at":1789655493.9608796},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":230913.43827999994,"price":0.36484,"volume_24h_usd":69276.887232,"observed_at":1789656399.8432062,"ingested_at":1789656399.8432062},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":230375.30401800002,"price":0.36401,"volume_24h_usd":69118.566564,"observed_at":1789657299.496424,"ingested_at":1789657299.496424},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":230048.815046,"price":0.36329,"volume_24h_usd":68780.130468,"observed_at":1789658202.8497472,"ingested_at":1789658202.8497472},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":229953.907,"price":0.36437,"volume_24h_usd":68962.601784,"observed_at":1789659102.0538335,"ingested_at":1789659102.0538335},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":230612.56340400001,"price":0.36559,"volume_24h_usd":68880.409375,"observed_at":1789659997.9576635,"ingested_at":1789659997.9576635},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":231700.81528999997,"price":0.36745,"volume_24h_usd":68567.717087,"observed_at":1789660896.9459863,"ingested_at":1789660896.9459863},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":231762.07340000002,"price":0.36725,"volume_24h_usd":68120.399247,"observed_at":1789661795.608075,"ingested_at":1789661795.608075},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":232087.826176,"price":0.36824,"volume_24h_usd":68501.803626,"observed_at":1789662697.0702195,"ingested_at":1789662697.0702195},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":232022.57851800005,"price":0.36863,"volume_24h_usd":68521.603818,"observed_at":1789663613.3738742,"ingested_at":1789663613.3738742},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":232425.67626000004,"price":0.3693,"volume_24h_usd":68640.2169469999,"observed_at":1789664506.0285513,"ingested_at":1789664506.0285513},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":233232.93568800003,"price":0.36997,"volume_24h_usd":68540.546457,"observed_at":1789665421.9286897,"ingested_at":1789665421.9286897},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":233938.42462000003,"price":0.3709,"volume_24h_usd":68711.343203,"observed_at":1789666301.8041437,"ingested_at":1789666301.8041437},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":234121.91659199997,"price":0.37098,"volume_24h_usd":67892.291783,"observed_at":1789667197.1208456,"ingested_at":1789667197.1208456},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":234154.47771200002,"price":0.37096,"volume_24h_usd":66537.291887,"observed_at":1789668122.536494,"ingested_at":1789668122.536494},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":234864.92700000003,"price":0.37125,"volume_24h_usd":65941.553165,"observed_at":1789669132.4156294,"ingested_at":1789669132.4156294},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":234378.08415999997,"price":0.37045,"volume_24h_usd":65636.714341,"observed_at":1789669894.6814249,"ingested_at":1789669894.6814249},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":234022.71087,"price":0.36979,"volume_24h_usd":65171.526838,"observed_at":1789670790.6108983,"ingested_at":1789670790.6108983},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":232897.91496,"price":0.36789,"volume_24h_usd":65124.465754,"observed_at":1789671698.6457489,"ingested_at":1789671698.6457489},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":233270.70039,"price":0.36855,"volume_24h_usd":65042.514706,"observed_at":1789672589.9581077,"ingested_at":1789672589.9581077},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":233034.99612599998,"price":0.36843,"volume_24h_usd":64986.814031,"observed_at":1789673493.0865495,"ingested_at":1789673493.0865495},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":233307.45129000003,"price":0.36915,"volume_24h_usd":65298.764026,"observed_at":1789674398.2901485,"ingested_at":1789674398.2901485},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":233305.07177600003,"price":0.36902,"volume_24h_usd":65370.368756,"observed_at":1789675299.8668032,"ingested_at":1789675299.8668032},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":233427.36615,"price":0.36955,"volume_24h_usd":65207.870046,"observed_at":1789676190.117289,"ingested_at":1789676190.117289},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":233167.84534200007,"price":0.36969,"volume_24h_usd":64883.958685,"observed_at":1789677098.3075433,"ingested_at":1789677098.3075433},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":232608.20626799998,"price":0.36878,"volume_24h_usd":64904.193303,"observed_at":1789678014.2928047,"ingested_at":1789678014.2928047},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":232814.877526,"price":0.36911,"volume_24h_usd":65306.278817,"observed_at":1789678898.7015836,"ingested_at":1789678898.7015836},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":232348.021548,"price":0.36843,"volume_24h_usd":65428.199371,"observed_at":1789679790.4398594,"ingested_at":1789679790.4398594},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":232035.29551800003,"price":0.36829,"volume_24h_usd":65530.20916,"observed_at":1789680700.5929523,"ingested_at":1789680700.5929523},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":232489.11714,"price":0.3689,"volume_24h_usd":65626.349407,"observed_at":1789681589.915126,"ingested_at":1789681589.915126},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":231791.07289799995,"price":0.36771,"volume_24h_usd":65398.365234,"observed_at":1789682497.2419145,"ingested_at":1789682497.2419145},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":231686.923772,"price":0.36758,"volume_24h_usd":65304.925278,"observed_at":1789683394.4062781,"ingested_at":1789683394.4062781},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":231711.832704,"price":0.36784,"volume_24h_usd":64410.961884,"observed_at":1789684290.9153345,"ingested_at":1789684290.9153345},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":232523.15289600004,"price":0.36906,"volume_24h_usd":64259.960561,"observed_at":1789685193.6900136,"ingested_at":1789685193.6900136},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":236360.82732800004,"price":0.36964,"volume_24h_usd":65988.31642,"observed_at":1789686101.7148736,"ingested_at":1789686101.7148736},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":236899.715928,"price":0.37041,"volume_24h_usd":66034.234028,"observed_at":1789686989.1168392,"ingested_at":1789686989.1168392},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":237752.23949399998,"price":0.37103,"volume_24h_usd":66109.769566,"observed_at":1789687899.554167,"ingested_at":1789687899.554167},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":236483.498486,"price":0.37061,"volume_24h_usd":67795.700749,"observed_at":1789688820.129286,"ingested_at":1789688820.129286},{"venue":"Hyperliquid","contract":"UMA-PERP","symbol":"UMA","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":237031.83871999997,"price":0.3712,"volume_24h_usd":67871.277844,"observed_at":1789689714.3079877,"ingested_at":1789689714.3079877},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":59413330.00452599,"price":6.91123,"volume_24h_usd":24018124.833549995,"observed_at":1789136618.5841951,"ingested_at":1789136618.5841951},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":59439904.37070001,"price":6.9083,"volume_24h_usd":24085217.655950002,"observed_at":1789136618.5919003,"ingested_at":1789136618.5919003},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":59176277.24225,"price":6.87625,"volume_24h_usd":24107004.63729999,"observed_at":1789136618.597439,"ingested_at":1789136618.597439},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":59156947.28424001,"price":6.8692,"volume_24h_usd":23992938.386939988,"observed_at":1789136618.6018367,"ingested_at":1789136618.6018367},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":59559023.42961999,"price":6.9121,"volume_24h_usd":23856490.40681999,"observed_at":1789136618.6065772,"ingested_at":1789136618.6065772},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":60053474.0269,"price":6.9241,"volume_24h_usd":23646247.509209987,"observed_at":1789136618.6110375,"ingested_at":1789136618.6110375},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788935400,"funding_hourly_pct":0.0013006,"oi_usd":61028631.900159895,"price":6.9392,"volume_24h_usd":23982786.64405998,"observed_at":1789136618.6152754,"ingested_at":1789136618.6152754},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":60356652.336160004,"price":6.9022,"volume_24h_usd":24098490.399579994,"observed_at":1789136618.618066,"ingested_at":1789136618.618066},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":59778587.14730001,"price":6.8621,"volume_24h_usd":23659686.47706998,"observed_at":1789136618.6240942,"ingested_at":1789136618.6240942},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":58969561.44272001,"price":6.81896,"volume_24h_usd":23123604.852469984,"observed_at":1789136618.6261103,"ingested_at":1789136618.6261103},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":58117993.29970997,"price":6.78635,"volume_24h_usd":22756144.621419985,"observed_at":1789136618.6318455,"ingested_at":1789136618.6318455},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":58257537.265719995,"price":6.8042,"volume_24h_usd":22045905.894839976,"observed_at":1789136618.641151,"ingested_at":1789136618.641151},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":58648417.867199995,"price":6.844,"volume_24h_usd":21898602.74834999,"observed_at":1789136618.6457572,"ingested_at":1789136618.6457572},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":58737710.28327999,"price":6.8516,"volume_24h_usd":21457706.754669983,"observed_at":1789136618.6501873,"ingested_at":1789136618.6501873},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":58720128.204,"price":6.845,"volume_24h_usd":21245183.351329967,"observed_at":1789136618.6543753,"ingested_at":1789136618.6543753},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":58516567.43924801,"price":6.83204,"volume_24h_usd":21300384.83378997,"observed_at":1789136618.6585453,"ingested_at":1789136618.6585453},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":58258270.754899986,"price":6.79475,"volume_24h_usd":21361161.433989972,"observed_at":1789136618.662786,"ingested_at":1789136618.662786},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":58238560.977960035,"price":6.7926,"volume_24h_usd":21272409.982169975,"observed_at":1789136618.667311,"ingested_at":1789136618.667311},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":57254612.68470001,"price":6.7055,"volume_24h_usd":21562985.65407998,"observed_at":1789136618.6719775,"ingested_at":1789136618.6719775},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":56843864.19886002,"price":6.6623,"volume_24h_usd":21517990.85058998,"observed_at":1789136618.6764505,"ingested_at":1789136618.6764505},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":55942113.37636002,"price":6.6097,"volume_24h_usd":22020792.339110002,"observed_at":1789136618.6815507,"ingested_at":1789136618.6815507},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":55905650.38908001,"price":6.6321,"volume_24h_usd":22403378.42309,"observed_at":1789136618.6857476,"ingested_at":1789136618.6857476},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":56319394.18482001,"price":6.6741,"volume_24h_usd":22358541.947529987,"observed_at":1789136618.6898866,"ingested_at":1789136618.6898866},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":55683931.5328,"price":6.6515,"volume_24h_usd":22754602.812969998,"observed_at":1789136618.694018,"ingested_at":1789136618.694018},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":55091284.55712002,"price":6.5968,"volume_24h_usd":23013098.025299978,"observed_at":1789136618.6981962,"ingested_at":1789136618.6981962},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":55769236.72840001,"price":6.6898,"volume_24h_usd":23284007.971229985,"observed_at":1789136618.7027535,"ingested_at":1789136618.7027535},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":55652039.154000014,"price":6.6786,"volume_24h_usd":23333123.029540002,"observed_at":1789136618.707454,"ingested_at":1789136618.707454},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":56242535.32427999,"price":6.6918,"volume_24h_usd":22923438.41320001,"observed_at":1789136618.7118738,"ingested_at":1789136618.7118738},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":56355383.014560066,"price":6.7032,"volume_24h_usd":22704761.810989987,"observed_at":1789136618.7160568,"ingested_at":1789136618.7160568},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":56678409.06591999,"price":6.7363,"volume_24h_usd":22755603.646750014,"observed_at":1789136618.720264,"ingested_at":1789136618.720264},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":56843182.94408002,"price":6.7379,"volume_24h_usd":22751121.012739986,"observed_at":1789136618.7250903,"ingested_at":1789136618.7250903},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":56424688.742400005,"price":6.6824,"volume_24h_usd":22296716.21767998,"observed_at":1789136618.730376,"ingested_at":1789136618.730376},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":56402714.93599998,"price":6.68,"volume_24h_usd":22374245.16117999,"observed_at":1789136618.735904,"ingested_at":1789136618.735904},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":56771050.65367999,"price":6.7124,"volume_24h_usd":22240971.417990014,"observed_at":1789136618.7410972,"ingested_at":1789136618.7410972},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":56353218.68371999,"price":6.6601,"volume_24h_usd":21906958.555460017,"observed_at":1789136618.7453954,"ingested_at":1789136618.7453954},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":56289805.13780005,"price":6.6382,"volume_24h_usd":20864693.293869995,"observed_at":1789136618.7495794,"ingested_at":1789136618.7495794},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":56149504.73592,"price":6.6278,"volume_24h_usd":20810728.69731,"observed_at":1789136619.0230064,"ingested_at":1789136619.0230064},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":56323674.43591999,"price":6.6538,"volume_24h_usd":20758400.412090003,"observed_at":1789136619.0272775,"ingested_at":1789136619.0272775},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":56120918.574560024,"price":6.6331,"volume_24h_usd":20686973.461109996,"observed_at":1789136619.0314326,"ingested_at":1789136619.0314326},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":56291501.15249602,"price":6.62383,"volume_24h_usd":20683874.063250005,"observed_at":1789136619.0360522,"ingested_at":1789136619.0360522},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":55243271.562839985,"price":6.5454,"volume_24h_usd":21306453.962389983,"observed_at":1789136619.0410404,"ingested_at":1789136619.0410404},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":54720703.72131999,"price":6.5261,"volume_24h_usd":21857353.61664999,"observed_at":1789136619.045379,"ingested_at":1789136619.045379},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":54597572.05571999,"price":6.5231,"volume_24h_usd":21864301.049140014,"observed_at":1789136619.0495775,"ingested_at":1789136619.0495775},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":55455319.339392036,"price":6.53632,"volume_24h_usd":21430697.379389998,"observed_at":1789136619.054313,"ingested_at":1789136619.054313},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":56102518.058019966,"price":6.5407,"volume_24h_usd":21759833.05205011,"observed_at":1789136619.0590389,"ingested_at":1789136619.0590389},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788970500,"funding_hourly_pct":0.0014322,"oi_usd":56893825.281600036,"price":6.5358,"volume_24h_usd":22222762.151019983,"observed_at":1789136619.0636556,"ingested_at":1789136619.0636556},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788971400,"funding_hourly_pct":0.0020687,"oi_usd":57893660.7654599,"price":6.6027,"volume_24h_usd":22437051.023609933,"observed_at":1789136619.0680525,"ingested_at":1789136619.0680525},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788972300,"funding_hourly_pct":0.0022515,"oi_usd":58119215.27680002,"price":6.5984,"volume_24h_usd":22563421.51337,"observed_at":1789136619.075943,"ingested_at":1789136619.075943},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788973200,"funding_hourly_pct":0.0024549000000000003,"oi_usd":58288226.961999975,"price":6.6115,"volume_24h_usd":22711438.019470006,"observed_at":1789136619.083609,"ingested_at":1789136619.083609},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788974100,"funding_hourly_pct":0.00165104,"oi_usd":58556421.59739997,"price":6.6355,"volume_24h_usd":22531920.51031,"observed_at":1789136619.0912375,"ingested_at":1789136619.0912375},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788975000,"funding_hourly_pct":0.00126963,"oi_usd":58114056.92423999,"price":6.5892,"volume_24h_usd":22509468.148890007,"observed_at":1789136619.0987723,"ingested_at":1789136619.0987723},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":58329138.792399995,"price":6.6122,"volume_24h_usd":22303789.05172,"observed_at":1789136619.1063921,"ingested_at":1789136619.1063921},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":58290151.87575999,"price":6.6094,"volume_24h_usd":22126319.587440003,"observed_at":1789136619.112716,"ingested_at":1789136619.112716},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":58323997.24108001,"price":6.6139,"volume_24h_usd":22026097.589570004,"observed_at":1789136619.116783,"ingested_at":1789136619.116783},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":58524537.63699999,"price":6.6358,"volume_24h_usd":21997008.071739998,"observed_at":1789136619.120832,"ingested_at":1789136619.120832},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":58195226.67108001,"price":6.6054,"volume_24h_usd":21677279.138200004,"observed_at":1789136619.1248198,"ingested_at":1789136619.1248198},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":58236480.79350001,"price":6.6139,"volume_24h_usd":21759227.5602,"observed_at":1789136619.128778,"ingested_at":1789136619.128778},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":57758274.88176003,"price":6.5739,"volume_24h_usd":21696270.402660016,"observed_at":1789136619.1328578,"ingested_at":1789136619.1328578},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":57580884.777760066,"price":6.5654,"volume_24h_usd":21611467.20379998,"observed_at":1789136619.1368794,"ingested_at":1789136619.1368794},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":55484580.44944004,"price":6.4964,"volume_24h_usd":22142520.062039997,"observed_at":1789136619.1408958,"ingested_at":1789136619.1408958},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":54831821.89360006,"price":6.4894,"volume_24h_usd":22387441.943079997,"observed_at":1789136619.1449943,"ingested_at":1789136619.1449943},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":51001855.80012,"price":6.3918,"volume_24h_usd":26142908.810279917,"observed_at":1789136619.1490421,"ingested_at":1789136619.1490421},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788985800,"funding_hourly_pct":0.0007325400000000001,"oi_usd":50245012.233919986,"price":6.3728,"volume_24h_usd":27039920.188409988,"observed_at":1789136619.15305,"ingested_at":1789136619.15305},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788986700,"funding_hourly_pct":0.00065401,"oi_usd":50313480.173460014,"price":6.3939,"volume_24h_usd":27234985.763559982,"observed_at":1789136619.1570292,"ingested_at":1789136619.1570292},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":49870169.80500001,"price":6.355,"volume_24h_usd":27187141.975819997,"observed_at":1789136619.1610382,"ingested_at":1789136619.1610382},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":49908873.68640001,"price":6.3585,"volume_24h_usd":26148329.605659984,"observed_at":1789136619.1650498,"ingested_at":1789136619.1650498},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":49384646.95324398,"price":6.30478,"volume_24h_usd":25936803.85532997,"observed_at":1789136619.1689904,"ingested_at":1789136619.1689904},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":49248463.87104,"price":6.2908,"volume_24h_usd":26076398.92523998,"observed_at":1789136619.172999,"ingested_at":1789136619.172999},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":48017482.342199996,"price":6.219,"volume_24h_usd":26828223.14290997,"observed_at":1789136619.177105,"ingested_at":1789136619.177105},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":48258992.1324,"price":6.2251,"volume_24h_usd":27062968.936789997,"observed_at":1789136619.1812222,"ingested_at":1789136619.1812222},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":47925515.83471999,"price":6.1862,"volume_24h_usd":27586249.399450004,"observed_at":1789136619.1855812,"ingested_at":1789136619.1855812},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":47404100.512600005,"price":6.1315,"volume_24h_usd":27676124.71488999,"observed_at":1789136619.1901317,"ingested_at":1789136619.1901317},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":47843111.760630004,"price":6.18445,"volume_24h_usd":28124210.75425999,"observed_at":1789136619.1950855,"ingested_at":1789136619.1950855},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":47588820.72503998,"price":6.1383,"volume_24h_usd":28555110.199659985,"observed_at":1789136619.9568603,"ingested_at":1789136619.9568603},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":47794071.0254,"price":6.1805,"volume_24h_usd":28974998.117029987,"observed_at":1789136619.9665384,"ingested_at":1789136619.9665384},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":47546279.90207999,"price":6.1617,"volume_24h_usd":29170515.25891998,"observed_at":1789136619.9744968,"ingested_at":1789136619.9744968},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":47316104.88719998,"price":6.1395,"volume_24h_usd":29169542.016839985,"observed_at":1789136619.980836,"ingested_at":1789136619.980836},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":46911014.85,"price":6.1005,"volume_24h_usd":29403894.045300007,"observed_at":1789136619.9906194,"ingested_at":1789136619.9906194},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":46871285.096159995,"price":6.1068,"volume_24h_usd":29798091.612360004,"observed_at":1789136619.9971197,"ingested_at":1789136619.9971197},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":47400642.17296001,"price":6.1471,"volume_24h_usd":30076637.42634999,"observed_at":1789136620.0052922,"ingested_at":1789136620.0052922},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":48331339.91659998,"price":6.1945,"volume_24h_usd":30779203.40599999,"observed_at":1789136620.0134838,"ingested_at":1789136620.0134838},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":48278383.002079986,"price":6.1754,"volume_24h_usd":30810555.89268,"observed_at":1789136620.0233662,"ingested_at":1789136620.0233662},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":47420599.440059975,"price":6.0291,"volume_24h_usd":32539522.516579937,"observed_at":1789136620.0313966,"ingested_at":1789136620.0313966},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":47192170.37444001,"price":5.9969,"volume_24h_usd":32908340.394329987,"observed_at":1789136620.0396018,"ingested_at":1789136620.0396018},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":47232514.92894,"price":5.9853,"volume_24h_usd":33131712.801619988,"observed_at":1789136620.047858,"ingested_at":1789136620.047858},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":47208049.12438,"price":5.9833,"volume_24h_usd":33236343.12648998,"observed_at":1789136620.0560205,"ingested_at":1789136620.0560205},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":47974326.79507998,"price":6.0683,"volume_24h_usd":33531702.872489963,"observed_at":1789136620.0642416,"ingested_at":1789136620.0642416},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":47628210.14748,"price":6.0231,"volume_24h_usd":33581468.686730005,"observed_at":1789136620.0722704,"ingested_at":1789136620.0722704},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":47969443.877840005,"price":6.0556,"volume_24h_usd":33635319.002420016,"observed_at":1789136620.0802455,"ingested_at":1789136620.0802455},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":47744690.49567998,"price":6.0362,"volume_24h_usd":33814009.31839998,"observed_at":1789136620.0884092,"ingested_at":1789136620.0884092},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":48169968.600779995,"price":6.0723,"volume_24h_usd":33952164.89596001,"observed_at":1789136620.096532,"ingested_at":1789136620.096532},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":48120171.68,"price":6.074,"volume_24h_usd":34038038.50912002,"observed_at":1789136620.1046515,"ingested_at":1789136620.1046515},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":48376203.598079994,"price":6.1092,"volume_24h_usd":34147638.029339984,"observed_at":1789136620.1127825,"ingested_at":1789136620.1127825},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":48212448.23318001,"price":6.0913,"volume_24h_usd":34123929.27064996,"observed_at":1789136620.120938,"ingested_at":1789136620.120938},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":48126409.99920001,"price":6.084,"volume_24h_usd":34127063.96928999,"observed_at":1789136620.1290047,"ingested_at":1789136620.1290047},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":47978399.03808,"price":6.07424,"volume_24h_usd":34070915.98482004,"observed_at":1789136620.137171,"ingested_at":1789136620.137171},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":48093753.80413,"price":6.09605,"volume_24h_usd":34143535.641679935,"observed_at":1789136620.1452136,"ingested_at":1789136620.1452136},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":48017295.07368001,"price":6.0846,"volume_24h_usd":34148686.69653999,"observed_at":1789136620.1531808,"ingested_at":1789136620.1531808},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":48446473.19248002,"price":6.1037,"volume_24h_usd":34291738.98666002,"observed_at":1789136620.1612859,"ingested_at":1789136620.1612859},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":48471938.85356,"price":6.1063,"volume_24h_usd":34250116.74306999,"observed_at":1789136620.1692772,"ingested_at":1789136620.1692772},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":48064545.22319999,"price":6.0588,"volume_24h_usd":34189814.23906002,"observed_at":1789136620.1774096,"ingested_at":1789136620.1774096},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":47641796.88399999,"price":6.0236,"volume_24h_usd":34273778.53090006,"observed_at":1789136620.1855044,"ingested_at":1789136620.1855044},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":47821458.0374,"price":6.0259,"volume_24h_usd":33893682.68787003,"observed_at":1789136620.1936903,"ingested_at":1789136620.1936903},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":47688721.892,"price":6.02,"volume_24h_usd":33392223.114500012,"observed_at":1789136620.2019,"ingested_at":1789136620.2019},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":47561767.49500002,"price":6.0107,"volume_24h_usd":33339357.997260023,"observed_at":1789136620.21014,"ingested_at":1789136620.21014},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":47520447.46379997,"price":5.979,"volume_24h_usd":33126938.380639978,"observed_at":1789136620.218358,"ingested_at":1789136620.218358},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":47171610.62280001,"price":5.958,"volume_24h_usd":32933750.650679965,"observed_at":1789136620.2236903,"ingested_at":1789136620.2236903},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":47479224.411008,"price":5.98592,"volume_24h_usd":33041122.300310027,"observed_at":1789136620.2349253,"ingested_at":1789136620.2349253},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":47394087.14816,"price":5.9744,"volume_24h_usd":32993640.51796002,"observed_at":1789136621.2691736,"ingested_at":1789136621.2691736},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":47571839.56778001,"price":6.0181,"volume_24h_usd":33157169.444999978,"observed_at":1789136621.2754502,"ingested_at":1789136621.2754502},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":47286330.614400014,"price":5.988,"volume_24h_usd":33215416.918279983,"observed_at":1789136621.2802742,"ingested_at":1789136621.2802742},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":47272755.98624,"price":5.9912,"volume_24h_usd":33165334.86205997,"observed_at":1789136621.2849014,"ingested_at":1789136621.2849014},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":47453298.82816001,"price":6.0176,"volume_24h_usd":33319610.284279976,"observed_at":1789136621.289306,"ingested_at":1789136621.289306},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":47607490.76568,"price":6.0348,"volume_24h_usd":33309996.233639996,"observed_at":1789136621.2929826,"ingested_at":1789136621.2929826},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":47326463.730600014,"price":5.997,"volume_24h_usd":33266142.607719988,"observed_at":1789136621.2989368,"ingested_at":1789136621.2989368},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":47471135.789999984,"price":6.0125,"volume_24h_usd":33064828.409059994,"observed_at":1789136621.3022614,"ingested_at":1789136621.3022614},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":47645519.35140001,"price":6.0362,"volume_24h_usd":32513450.490429986,"observed_at":1789136621.30856,"ingested_at":1789136621.30856},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":47612016.52952,"price":6.0308,"volume_24h_usd":31926104.618770003,"observed_at":1789136621.3154924,"ingested_at":1789136621.3154924},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":47477900.14596,"price":6.0246,"volume_24h_usd":31907867.19343,"observed_at":1789136621.3203785,"ingested_at":1789136621.3203785},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":47244689.988000005,"price":5.9938,"volume_24h_usd":31521266.58969001,"observed_at":1789136621.3251867,"ingested_at":1789136621.3251867},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":47385631.5894,"price":6.009,"volume_24h_usd":30990994.981559984,"observed_at":1789136621.3283346,"ingested_at":1789136621.3283346},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":47529342.92699999,"price":6.0302,"volume_24h_usd":30488735.516980015,"observed_at":1789136621.3349624,"ingested_at":1789136621.3349624},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":47511375.34259999,"price":6.0261,"volume_24h_usd":30455083.177319985,"observed_at":1789136621.3382344,"ingested_at":1789136621.3382344},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":47469673.18016001,"price":6.0214,"volume_24h_usd":30135059.55118,"observed_at":1789136621.3430498,"ingested_at":1789136621.3430498},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":47339966.873959996,"price":6.0103,"volume_24h_usd":30171293.46046,"observed_at":1789136621.3492649,"ingested_at":1789136621.3492649},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":47093608.249800004,"price":5.9835,"volume_24h_usd":30224971.00012,"observed_at":1789136621.3532174,"ingested_at":1789136621.3532174},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":46957667.7393,"price":5.9715,"volume_24h_usd":30374039.191270012,"observed_at":1789136621.358026,"ingested_at":1789136621.358026},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":44997927.53039997,"price":5.877,"volume_24h_usd":32710196.107690025,"observed_at":1789136621.362973,"ingested_at":1789136621.362973},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":44803495.03178,"price":5.8703,"volume_24h_usd":32835497.241069987,"observed_at":1789136621.367968,"ingested_at":1789136621.367968},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":44922595.06431999,"price":5.8774,"volume_24h_usd":33143924.501929976,"observed_at":1789136621.3725357,"ingested_at":1789136621.3725357},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":45229005.40116,"price":5.9091,"volume_24h_usd":33218072.69927999,"observed_at":1789136621.377369,"ingested_at":1789136621.377369},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":45274213.765992016,"price":5.92806,"volume_24h_usd":33094916.098450013,"observed_at":1789136621.3822556,"ingested_at":1789136621.3822556},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":45136686.081934,"price":5.90363,"volume_24h_usd":32975933.946630005,"observed_at":1789136621.3868287,"ingested_at":1789136621.3868287},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":45513185.768860005,"price":5.9603,"volume_24h_usd":33167991.659860015,"observed_at":1789136621.3913429,"ingested_at":1789136621.3913429},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":45658742.89948001,"price":5.9639,"volume_24h_usd":33093565.09869,"observed_at":1789136621.396171,"ingested_at":1789136621.396171},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":45405439.686720006,"price":5.9379,"volume_24h_usd":32979042.24277998,"observed_at":1789136621.4013624,"ingested_at":1789136621.4013624},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":45429525.35968003,"price":5.9444,"volume_24h_usd":32147198.123300023,"observed_at":1789136621.407529,"ingested_at":1789136621.407529},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":45117462.90662002,"price":5.9077,"volume_24h_usd":31633889.049860004,"observed_at":1789136621.413955,"ingested_at":1789136621.413955},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":45679759.69872001,"price":5.9432,"volume_24h_usd":31703922.352980025,"observed_at":1789136621.420129,"ingested_at":1789136621.420129},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":46470022.33147001,"price":5.99959,"volume_24h_usd":31661907.656149976,"observed_at":1789136621.4269648,"ingested_at":1789136621.4269648},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":46176310.31080003,"price":5.9705,"volume_24h_usd":31455601.229229987,"observed_at":1789136621.4324286,"ingested_at":1789136621.4324286},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":45942376.31980001,"price":5.953,"volume_24h_usd":30785440.683109976,"observed_at":1789136621.4374492,"ingested_at":1789136621.4374492},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":45860203.33999999,"price":5.9483,"volume_24h_usd":31708896.912350018,"observed_at":1789136622.1028163,"ingested_at":1789136622.1028163},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":46296920.43732002,"price":5.9946,"volume_24h_usd":31768380.287990022,"observed_at":1789136622.109423,"ingested_at":1789136622.109423},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":45935129.27100001,"price":5.9775,"volume_24h_usd":31865965.412389994,"observed_at":1789136622.114762,"ingested_at":1789136622.114762},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":46118834.10328199,"price":6.03149,"volume_24h_usd":32252867.191010002,"observed_at":1789136622.1194148,"ingested_at":1789136622.1194148},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":47154383.89600001,"price":6.056,"volume_24h_usd":33050227.868600003,"observed_at":1789136622.1241603,"ingested_at":1789136622.1241603},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":47396031.04432,"price":6.0662,"volume_24h_usd":33188231.040409997,"observed_at":1789136622.129034,"ingested_at":1789136622.129034},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":46971471.5823,"price":6.0085,"volume_24h_usd":33317620.054999985,"observed_at":1789136622.1340203,"ingested_at":1789136622.1340203},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":47199420.29599999,"price":6.034,"volume_24h_usd":33392698.3976,"observed_at":1789136622.1386418,"ingested_at":1789136622.1386418},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":47624661.0993,"price":6.0605,"volume_24h_usd":33538414.280509997,"observed_at":1789136622.1431327,"ingested_at":1789136622.1431327},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":47922111.90816002,"price":6.0844,"volume_24h_usd":33630681.59167999,"observed_at":1789136622.1480143,"ingested_at":1789136622.1480143},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":47645117.474379994,"price":6.0499,"volume_24h_usd":33416503.826399982,"observed_at":1789136622.1527646,"ingested_at":1789136622.1527646},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":47900581.59024,"price":6.0856,"volume_24h_usd":33342822.03185999,"observed_at":1789136622.157229,"ingested_at":1789136622.157229},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":48537779.72697999,"price":6.0989,"volume_24h_usd":33493993.970179964,"observed_at":1789136622.16155,"ingested_at":1789136622.16155},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":48363725.4528,"price":6.078,"volume_24h_usd":32390411.797779992,"observed_at":1789136622.1661406,"ingested_at":1789136622.1661406},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":48462419.831039995,"price":6.0924,"volume_24h_usd":31950803.88195999,"observed_at":1789136622.170776,"ingested_at":1789136622.170776},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":48376566.35272001,"price":6.0986,"volume_24h_usd":28094442.817799993,"observed_at":1789136622.1752207,"ingested_at":1789136622.1752207},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":47990131.32378,"price":6.07755,"volume_24h_usd":27322837.98526001,"observed_at":1789136622.1795301,"ingested_at":1789136622.1795301},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":47927584.647199996,"price":6.068,"volume_24h_usd":27092370.704779994,"observed_at":1789136622.1840343,"ingested_at":1789136622.1840343},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":47794284.35268,"price":6.0559,"volume_24h_usd":26902600.925039995,"observed_at":1789136622.188363,"ingested_at":1789136622.188363},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":47508441.53659998,"price":6.0313,"volume_24h_usd":26833568.228899993,"observed_at":1789136622.1931849,"ingested_at":1789136622.1931849},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":46931336.17149998,"price":6.0275,"volume_24h_usd":27317814.290419992,"observed_at":1789136622.1978073,"ingested_at":1789136622.1978073},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":46745587.89362,"price":6.0053,"volume_24h_usd":27011970.201939996,"observed_at":1789136622.2013588,"ingested_at":1789136622.2013588},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":46690626.59579999,"price":6.0006,"volume_24h_usd":26218195.853240002,"observed_at":1789136622.2069356,"ingested_at":1789136622.2069356},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":46899957.675128005,"price":6.02702,"volume_24h_usd":25951853.81116,"observed_at":1789136622.2118473,"ingested_at":1789136622.2118473},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":46678921.7541,"price":6.0045,"volume_24h_usd":25484704.90886002,"observed_at":1789136622.2167923,"ingested_at":1789136622.2167923},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":46607705.51328,"price":5.9922,"volume_24h_usd":25194194.80333999,"observed_at":1789136622.2234013,"ingested_at":1789136622.2234013},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":46180740.80759999,"price":5.9556,"volume_24h_usd":24978815.135659996,"observed_at":1789136622.228232,"ingested_at":1789136622.228232},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":46331313.72784,"price":5.9771,"volume_24h_usd":24598483.928719983,"observed_at":1789136622.232893,"ingested_at":1789136622.232893},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":46165593.946080014,"price":5.9604,"volume_24h_usd":24185744.915450003,"observed_at":1789136622.2372255,"ingested_at":1789136622.2372255},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":46129248.40628001,"price":5.9462,"volume_24h_usd":24198306.944719996,"observed_at":1789136622.2416117,"ingested_at":1789136622.2416117},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":46564202.875548,"price":6.00342,"volume_24h_usd":24087861.74018,"observed_at":1789136622.2458522,"ingested_at":1789136622.2458522},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":46719838.6,"price":6.0265,"volume_24h_usd":23857015.58446,"observed_at":1789136622.2504148,"ingested_at":1789136622.2504148},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":46615373.56104001,"price":6.0198,"volume_24h_usd":23534862.737169996,"observed_at":1789136622.2549045,"ingested_at":1789136622.2549045},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":46854303.567059994,"price":6.0423,"volume_24h_usd":23282299.180359986,"observed_at":1789136622.2591703,"ingested_at":1789136622.2591703},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":46751291.64580001,"price":6.0235,"volume_24h_usd":22641993.840900008,"observed_at":1789136622.263478,"ingested_at":1789136622.263478},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":46997544.8592,"price":6.0405,"volume_24h_usd":22627108.684329994,"observed_at":1789136623.1505423,"ingested_at":1789136623.1505423},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":46353901.39343999,"price":5.9692,"volume_24h_usd":21063113.82866999,"observed_at":1789136623.1548114,"ingested_at":1789136623.1548114},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":46608821.98783999,"price":6.0032,"volume_24h_usd":20608501.462349985,"observed_at":1789136623.1589224,"ingested_at":1789136623.1589224},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":46663129.9464,"price":6.0168,"volume_24h_usd":20405322.46916999,"observed_at":1789136623.1636155,"ingested_at":1789136623.1636155},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":46119280.4319,"price":5.9533,"volume_24h_usd":20349842.614580005,"observed_at":1789136623.1681345,"ingested_at":1789136623.1681345},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":46538788.0884,"price":5.9901,"volume_24h_usd":20399218.708039988,"observed_at":1789136623.1722429,"ingested_at":1789136623.1722429},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":46514008.73076,"price":5.9898,"volume_24h_usd":20298226.228209976,"observed_at":1789136623.1763117,"ingested_at":1789136623.1763117},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":46267368.61438,"price":5.9933,"volume_24h_usd":20474147.388169974,"observed_at":1789136623.1810913,"ingested_at":1789136623.1810913},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":46039336.586459994,"price":5.9729,"volume_24h_usd":20323707.702969998,"observed_at":1789136623.1856606,"ingested_at":1789136623.1856606},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":46004985.234,"price":5.9844,"volume_24h_usd":20244049.700249974,"observed_at":1789136623.1876385,"ingested_at":1789136623.1876385},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":46121908.0511,"price":6.0119,"volume_24h_usd":20165214.33606998,"observed_at":1789136623.1925313,"ingested_at":1789136623.1925313},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":46392274.22428,"price":6.0586,"volume_24h_usd":20121361.988609992,"observed_at":1789136623.197889,"ingested_at":1789136623.197889},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":46891264.526200004,"price":6.1261,"volume_24h_usd":20120790.81927999,"observed_at":1789136623.2042663,"ingested_at":1789136623.2042663},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":46980869.820416,"price":6.13376,"volume_24h_usd":20215551.246219978,"observed_at":1789136623.208987,"ingested_at":1789136623.208987},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":47260659.15155999,"price":6.1674,"volume_24h_usd":20343252.737899985,"observed_at":1789136623.2135825,"ingested_at":1789136623.2135825},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":47295920.87567999,"price":6.1767,"volume_24h_usd":20288062.338139992,"observed_at":1789136623.2206364,"ingested_at":1789136623.2206364},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":47109707.170779996,"price":6.1571,"volume_24h_usd":20226403.939629987,"observed_at":1789136623.2244768,"ingested_at":1789136623.2244768},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":46901006.33212,"price":6.1351,"volume_24h_usd":20102738.795589987,"observed_at":1789136623.23124,"ingested_at":1789136623.23124},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":47112064.33536,"price":6.1612,"volume_24h_usd":20126513.344809994,"observed_at":1789136623.24241,"ingested_at":1789136623.24241},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":48249386.17775999,"price":6.2091,"volume_24h_usd":21002035.428530008,"observed_at":1789136623.2496438,"ingested_at":1789136623.2496438},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":48083135.31420001,"price":6.173,"volume_24h_usd":20769248.05105999,"observed_at":1789136623.2546422,"ingested_at":1789136623.2546422},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":47944056.74671999,"price":6.1526,"volume_24h_usd":20718836.811389986,"observed_at":1789136623.2632465,"ingested_at":1789136623.2632465},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":48213198.69604002,"price":6.1561,"volume_24h_usd":20719665.617809996,"observed_at":1789136623.2690368,"ingested_at":1789136623.2690368},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":48070329.70040004,"price":6.1345,"volume_24h_usd":20594577.704979993,"observed_at":1789136623.2717469,"ingested_at":1789136623.2717469},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":48020897.65056,"price":6.1233,"volume_24h_usd":20405238.015410006,"observed_at":1789136623.2753413,"ingested_at":1789136623.2753413},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":47904349.72752,"price":6.1048,"volume_24h_usd":20088137.119250007,"observed_at":1789136623.283338,"ingested_at":1789136623.283338},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":47647114.90289999,"price":6.0903,"volume_24h_usd":20210898.16844,"observed_at":1789136623.2881842,"ingested_at":1789136623.2881842},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":47621167.589999996,"price":6.0862,"volume_24h_usd":20166518.20683,"observed_at":1789136623.2922192,"ingested_at":1789136623.2922192},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":47669001.6936,"price":6.0837,"volume_24h_usd":20011308.84814,"observed_at":1789136623.2958944,"ingested_at":1789136623.2958944},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":47692446.595559984,"price":6.0866,"volume_24h_usd":19912537.350759998,"observed_at":1789136623.3020606,"ingested_at":1789136623.3020606},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":47654675.544080004,"price":6.0812,"volume_24h_usd":19955407.714530002,"observed_at":1789136623.3069084,"ingested_at":1789136623.3069084},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":47523285.32119999,"price":6.071,"volume_24h_usd":19775273.23190999,"observed_at":1789136623.3098683,"ingested_at":1789136623.3098683},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":47504259.85969201,"price":6.06819,"volume_24h_usd":19727315.025469992,"observed_at":1789136623.3140607,"ingested_at":1789136623.3140607},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":47042139.87022,"price":6.0239,"volume_24h_usd":19237818.064889997,"observed_at":1789136623.31943,"ingested_at":1789136623.31943},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":47170163.89936001,"price":6.0407,"volume_24h_usd":19193340.865739997,"observed_at":1789136623.3240857,"ingested_at":1789136623.3240857},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":46971986.102226,"price":6.00917,"volume_24h_usd":19235083.807259995,"observed_at":1789136623.326763,"ingested_at":1789136623.326763},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":47012125.44574001,"price":5.9969,"volume_24h_usd":19313822.67903999,"observed_at":1789136623.3316708,"ingested_at":1789136623.3316708},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":46775045.57576,"price":5.9767,"volume_24h_usd":19448640.84345001,"observed_at":1789136623.608397,"ingested_at":1789136623.608397},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":46552252.41797999,"price":5.9511,"volume_24h_usd":19468723.486550003,"observed_at":1789136623.612168,"ingested_at":1789136623.612168},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":46303613.300639994,"price":5.9182,"volume_24h_usd":19455577.715800002,"observed_at":1789136623.6166575,"ingested_at":1789136623.6166575},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":46557680.40599401,"price":5.95339,"volume_24h_usd":19514169.972540006,"observed_at":1789136623.6230536,"ingested_at":1789136623.6230536},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":46812535.30254002,"price":5.9893,"volume_24h_usd":19459772.807539996,"observed_at":1789136623.627393,"ingested_at":1789136623.627393},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":46328576.10480001,"price":5.9685,"volume_24h_usd":19753349.369329996,"observed_at":1789136623.629475,"ingested_at":1789136623.629475},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":46036237.51721999,"price":5.9361,"volume_24h_usd":19789637.491009995,"observed_at":1789136623.6369114,"ingested_at":1789136623.6369114},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":46297712.10511999,"price":6.0056,"volume_24h_usd":20123306.25295,"observed_at":1789136623.6400092,"ingested_at":1789136623.6400092},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":47798967.71935999,"price":6.1204,"volume_24h_usd":22818546.806489997,"observed_at":1789136623.644916,"ingested_at":1789137067.1845694},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":47839954.71415999,"price":6.1894,"volume_24h_usd":21211353.31136001,"observed_at":1789136623.6513577,"ingested_at":1789137943.640018},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":47765700.887880005,"price":6.1647,"volume_24h_usd":21726562.592930004,"observed_at":1789136623.6528144,"ingested_at":1789138859.0972898},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":47639514.195199996,"price":6.148,"volume_24h_usd":21534523.973390006,"observed_at":1789136623.6599655,"ingested_at":1789139741.9097822},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":48050151.75021999,"price":6.2171,"volume_24h_usd":22550275.496260054,"observed_at":1789136623.6642337,"ingested_at":1789140643.859509},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":50555933.00423997,"price":6.4826,"volume_24h_usd":25052487.049270008,"observed_at":1789136623.6681495,"ingested_at":1789141541.8641942},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":50151860.410600014,"price":6.439,"volume_24h_usd":27302374.812670063,"observed_at":1789136623.6721923,"ingested_at":1789142626.6935337},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":49253380.839140005,"price":6.3631,"volume_24h_usd":28173779.704219993,"observed_at":1789137067.294226,"ingested_at":1789143348.8066368},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":48940544.28815999,"price":6.3252,"volume_24h_usd":28538117.42092001,"observed_at":1789137943.7561033,"ingested_at":1789144246.8960645},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":49043934.410399996,"price":6.313,"volume_24h_usd":28709226.73664,"observed_at":1789138859.2829602,"ingested_at":1789145149.7234032},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":49027280.57864,"price":6.3076,"volume_24h_usd":28738014.191400018,"observed_at":1789139742.101556,"ingested_at":1789146086.7388859},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":49442266.64496,"price":6.3604,"volume_24h_usd":28682558.10884002,"observed_at":1789140643.966668,"ingested_at":1789146949.7778506},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":49364604.413919985,"price":6.3352,"volume_24h_usd":28531896.223080017,"observed_at":1789141542.0535188,"ingested_at":1789147859.525877},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":47436629.362668,"price":6.17526,"volume_24h_usd":30849096.609540045,"observed_at":1789142626.8779244,"ingested_at":1789148767.985663},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":47391739.257300004,"price":6.1995,"volume_24h_usd":31036576.53861,"observed_at":1789143348.9193687,"ingested_at":1789149653.6366687},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789143300,"funding_hourly_pct":0.0009355899999999999,"oi_usd":45897985.61323999,"price":6.12628,"volume_24h_usd":32201267.48932003,"observed_at":1789144247.08475,"ingested_at":1789150543.6774576},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789144200,"funding_hourly_pct":0.00103745,"oi_usd":45877258.545119986,"price":6.1428,"volume_24h_usd":31174588.15537002,"observed_at":1789145149.9103756,"ingested_at":1789151443.8745222},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":45959749.83420001,"price":6.177,"volume_24h_usd":31227635.27715001,"observed_at":1789146086.9359996,"ingested_at":1789152343.3151636},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789146000,"funding_hourly_pct":-0.0008972699999999999,"oi_usd":44854146.33392,"price":6.1172,"volume_24h_usd":31725264.9947,"observed_at":1789146949.9697902,"ingested_at":1789153255.3571498},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789146900,"funding_hourly_pct":-0.00050557,"oi_usd":44967440.02536001,"price":6.1317,"volume_24h_usd":31258713.341280024,"observed_at":1789147859.642048,"ingested_at":1789154146.0297987},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789147800,"funding_hourly_pct":-0.00041979,"oi_usd":44523268.6338,"price":6.0863,"volume_24h_usd":30554727.783960003,"observed_at":1789148768.0935824,"ingested_at":1789155064.2947772},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789148700,"funding_hourly_pct":-0.00022186,"oi_usd":44549928.531940006,"price":6.0931,"volume_24h_usd":30455398.968860004,"observed_at":1789149653.8259108,"ingested_at":1789155944.301569},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789149600,"funding_hourly_pct":-0.00116801,"oi_usd":43972399.54400003,"price":6.04,"volume_24h_usd":30737038.585259974,"observed_at":1789150543.8764517,"ingested_at":1789156859.5706847},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789150500,"funding_hourly_pct":-0.00130817,"oi_usd":44235204.17760001,"price":6.0756,"volume_24h_usd":30708709.746189997,"observed_at":1789151443.9821987,"ingested_at":1789157744.0866928},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789151400,"funding_hourly_pct":-0.0013365200000000001,"oi_usd":43915035.9342,"price":6.033,"volume_24h_usd":30580949.594359994,"observed_at":1789152343.4270902,"ingested_at":1789158650.4224544},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789152300,"funding_hourly_pct":-0.00166165,"oi_usd":43840977.38360001,"price":6.0212,"volume_24h_usd":30579259.32047,"observed_at":1789153255.4736896,"ingested_at":1789159554.957028},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789153200,"funding_hourly_pct":-0.00136127,"oi_usd":44011568.8752,"price":6.0455,"volume_24h_usd":30600919.832389995,"observed_at":1789154146.2332218,"ingested_at":1789160446.0745378},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789154100,"funding_hourly_pct":-0.00048542,"oi_usd":44313118.20000001,"price":6.084,"volume_24h_usd":30632057.61880001,"observed_at":1789155064.4850862,"ingested_at":1789161345.487884},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789155000,"funding_hourly_pct":0.00038347,"oi_usd":44305638.9532,"price":6.0835,"volume_24h_usd":30309364.395979997,"observed_at":1789155944.5036378,"ingested_at":1789162249.009233},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789155900,"funding_hourly_pct":0.0007808900000000001,"oi_usd":44283469.14519999,"price":6.0805,"volume_24h_usd":30226646.450630013,"observed_at":1789156859.7683558,"ingested_at":1789163143.2275414},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":44264870.93952,"price":6.0786,"volume_24h_usd":30203890.310580008,"observed_at":1789157744.2050116,"ingested_at":1789164057.5347726},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":44095955.54784001,"price":6.0564,"volume_24h_usd":30010260.43966001,"observed_at":1789158650.6114264,"ingested_at":1789164946.6592033},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":44279381.664000005,"price":6.0795,"volume_24h_usd":29909819.697240014,"observed_at":1789159555.0640423,"ingested_at":1789165853.227017},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":44106190.764299996,"price":6.0615,"volume_24h_usd":29973047.652719986,"observed_at":1789160446.2632952,"ingested_at":1789166742.3624954},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":44167561.23856,"price":6.0713,"volume_24h_usd":29981676.147010017,"observed_at":1789161345.6935556,"ingested_at":1789167674.2840242},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":44115591.775500014,"price":6.0585,"volume_24h_usd":29897820.33674001,"observed_at":1789162249.2079775,"ingested_at":1789168542.8393457},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":44076798.7488,"price":6.0545,"volume_24h_usd":29283711.96572001,"observed_at":1789163143.3356285,"ingested_at":1789169469.7961774},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789163100,"funding_hourly_pct":0.0007892,"oi_usd":43261974.93600001,"price":5.9825,"volume_24h_usd":29830116.49565,"observed_at":1789164057.8111715,"ingested_at":1789170352.9920828},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789164000,"funding_hourly_pct":-0.00026662,"oi_usd":43310806.95418,"price":6.0113,"volume_24h_usd":30188196.280530013,"observed_at":1789164946.771373,"ingested_at":1789171260.013459},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789164900,"funding_hourly_pct":0.00079717,"oi_usd":43277800.74780001,"price":6.0065,"volume_24h_usd":30190812.88037,"observed_at":1789165853.3377714,"ingested_at":1789172148.7144744},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789165800,"funding_hourly_pct":0.00111801,"oi_usd":43424505.64060002,"price":5.977,"volume_24h_usd":30381600.82526001,"observed_at":1789166742.5645947,"ingested_at":1789173053.0565584},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789166700,"funding_hourly_pct":0.00049653,"oi_usd":43405449.672,"price":5.98,"volume_24h_usd":30356072.560319994,"observed_at":1789167674.4000897,"ingested_at":1789173946.9625833},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789167600,"funding_hourly_pct":-0.00038862,"oi_usd":43305047.049920015,"price":5.9512,"volume_24h_usd":30313858.525700007,"observed_at":1789168543.0255995,"ingested_at":1789174855.32479},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789168500,"funding_hourly_pct":-4.863e-05,"oi_usd":43436566.88251999,"price":5.9717,"volume_24h_usd":30362072.166800007,"observed_at":1789169469.9994738,"ingested_at":1789175746.605641},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789169400,"funding_hourly_pct":0.00047454,"oi_usd":43389324.80652002,"price":5.9703,"volume_24h_usd":30346179.863769997,"observed_at":1789170353.0969899,"ingested_at":1789176664.5327823},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789170300,"funding_hourly_pct":0.00100286,"oi_usd":43661661.195300005,"price":6.0083,"volume_24h_usd":30177024.530640002,"observed_at":1789171260.2072518,"ingested_at":1789177547.2402418},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":43681124.403200015,"price":6.016,"volume_24h_usd":30128020.289760005,"observed_at":1789172148.8222916,"ingested_at":1789178456.1287613},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789172100,"funding_hourly_pct":0.00123978,"oi_usd":43670051.08060001,"price":6.013,"volume_24h_usd":30078041.75865,"observed_at":1789173053.25517,"ingested_at":1789179352.4803452},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789173000,"funding_hourly_pct":0.00106489,"oi_usd":43750040.08878,"price":6.0201,"volume_24h_usd":30092290.193029996,"observed_at":1789173947.1474805,"ingested_at":1789180259.1534863},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789173900,"funding_hourly_pct":0.00067903,"oi_usd":43726501.84552,"price":6.0169,"volume_24h_usd":30011541.868110016,"observed_at":1789174855.4421232,"ingested_at":1789181140.7779424},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789174800,"funding_hourly_pct":0.00055192,"oi_usd":43849075.723872006,"price":6.03472,"volume_24h_usd":29900798.19112,"observed_at":1789175746.7884748,"ingested_at":1789182048.9024744},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789175700,"funding_hourly_pct":0.0010329,"oi_usd":43724653.595259994,"price":6.0181,"volume_24h_usd":29772665.154419992,"observed_at":1789176664.720416,"ingested_at":1789182944.561372},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":43648761.063300006,"price":6.0205,"volume_24h_usd":29635051.611100007,"observed_at":1789177547.4254851,"ingested_at":1789183849.1284535},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":43842689.48222001,"price":6.0479,"volume_24h_usd":29629026.23373999,"observed_at":1789178456.3125267,"ingested_at":1789184747.4865067},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":43783729.03164001,"price":6.0398,"volume_24h_usd":29597018.27429999,"observed_at":1789179352.6710231,"ingested_at":1789185664.9224596},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":43942781.98956,"price":6.0603,"volume_24h_usd":29350491.331149995,"observed_at":1789180259.267048,"ingested_at":1789186546.2242842},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":44140040.78951999,"price":6.0766,"volume_24h_usd":29253574.475360002,"observed_at":1789181140.8819354,"ingested_at":1789187463.9055877},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":43868467.0095,"price":6.0865,"volume_24h_usd":30110965.169979993,"observed_at":1789182049.0059152,"ingested_at":1789188341.4291244},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":44311298.22632002,"price":6.1202,"volume_24h_usd":29905008.85461998,"observed_at":1789182944.6699657,"ingested_at":1789189256.0079396},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":44516589.12330001,"price":6.1145,"volume_24h_usd":30357160.391540002,"observed_at":1789183849.321905,"ingested_at":1789190147.699884},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":44615099.18808001,"price":6.1326,"volume_24h_usd":30450374.373480003,"observed_at":1789184747.6715448,"ingested_at":1789191056.7156868},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":44794127.634899996,"price":6.1495,"volume_24h_usd":30556811.076,"observed_at":1789185665.0315537,"ingested_at":1789191948.2404864},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":44877915.85072001,"price":6.1364,"volume_24h_usd":30657498.735000007,"observed_at":1789186546.4075077,"ingested_at":1789192858.9253414},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":45028499.915640004,"price":6.1573,"volume_24h_usd":30583245.352990013,"observed_at":1789187464.0212638,"ingested_at":1789193750.1979024},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":45126609.72336,"price":6.16212,"volume_24h_usd":30498532.030750006,"observed_at":1789188341.6242712,"ingested_at":1789194649.1426537},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":45293406.94496401,"price":6.17558,"volume_24h_usd":30312711.035430007,"observed_at":1789189256.1172621,"ingested_at":1789195547.7025163},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":45227961.4008,"price":6.1752,"volume_24h_usd":30318175.82863,"observed_at":1789190147.8113286,"ingested_at":1789196456.8445444},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":45061428.357,"price":6.155,"volume_24h_usd":30321973.308500003,"observed_at":1789191056.9051626,"ingested_at":1789197348.2404938},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":45342781.5729,"price":6.1955,"volume_24h_usd":30376974.414319992,"observed_at":1789191948.3531222,"ingested_at":1789198262.206414},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":46270547.69035201,"price":6.23206,"volume_24h_usd":31169091.476449996,"observed_at":1789192859.1172078,"ingested_at":1789199146.0920777},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":46244541.35908001,"price":6.2017,"volume_24h_usd":30610474.552329987,"observed_at":1789193750.3952045,"ingested_at":1789200059.5190496},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":46486977.910799995,"price":6.2356,"volume_24h_usd":30511818.592190012,"observed_at":1789194649.3256507,"ingested_at":1789200948.4494293},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":46605784.41922,"price":6.2731,"volume_24h_usd":30552941.562709983,"observed_at":1789195547.809675,"ingested_at":1789201891.185627},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":46572089.40415999,"price":6.2794,"volume_24h_usd":30486703.83701,"observed_at":1789196457.0366864,"ingested_at":1789202747.3313453},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":46598749.632694,"price":6.29179,"volume_24h_usd":30575788.71526001,"observed_at":1789197348.3525996,"ingested_at":1789203658.9693565},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":46758051.87489999,"price":6.3149,"volume_24h_usd":30607001.78516,"observed_at":1789198262.4204414,"ingested_at":1789204551.2302644},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":46902590.50879999,"price":6.3365,"volume_24h_usd":30674832.8054,"observed_at":1789199146.2014074,"ingested_at":1789205465.320712},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":47001427.77264001,"price":6.3519,"volume_24h_usd":30485527.432210006,"observed_at":1789200059.6320572,"ingested_at":1789206347.3889787},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":47207718.50444398,"price":6.37733,"volume_24h_usd":30584679.301549997,"observed_at":1789200948.6455746,"ingested_at":1789207267.6915982},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":47037284.106708,"price":6.35901,"volume_24h_usd":30727443.59138,"observed_at":1789201891.2974498,"ingested_at":1789208173.636133},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":47465228.586,"price":6.386,"volume_24h_usd":31203515.49400998,"observed_at":1789202747.5119052,"ingested_at":1789209049.176506},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":47117596.88000003,"price":6.355,"volume_24h_usd":31327207.336279985,"observed_at":1789203659.0787044,"ingested_at":1789209977.1291742},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":47009660.66407999,"price":6.3407,"volume_24h_usd":31322725.71220007,"observed_at":1789204551.3391855,"ingested_at":1789210551.3750916},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":47156356.990339994,"price":6.3617,"volume_24h_usd":31394164.60469999,"observed_at":1789205465.50812,"ingested_at":1789210551.381448},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":46880994.87104001,"price":6.3368,"volume_24h_usd":31338646.627559997,"observed_at":1789206347.4978824,"ingested_at":1789210551.465832},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":46981199.490720004,"price":6.3537,"volume_24h_usd":31426931.717380002,"observed_at":1789207267.8861372,"ingested_at":1789210551.4712088},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":47040169.266240016,"price":6.3608,"volume_24h_usd":31425625.339180022,"observed_at":1789208173.7430959,"ingested_at":1789210551.4816835},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":47067468.116519995,"price":6.3618,"volume_24h_usd":31381991.86246001,"observed_at":1789209049.286543,"ingested_at":1789210551.5586636},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":47088628.554239996,"price":6.3648,"volume_24h_usd":31174146.531510014,"observed_at":1789209977.3335133,"ingested_at":1789210551.5690856},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":47077408.80288,"price":6.3636,"volume_24h_usd":31110842.858810008,"observed_at":1789210860.3984187,"ingested_at":1789210860.3984187},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":47102956.47658,"price":6.3653,"volume_24h_usd":31079539.180310003,"observed_at":1789211749.6831853,"ingested_at":1789211749.6831853},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":46825893.28608,"price":6.3312,"volume_24h_usd":31031530.36113001,"observed_at":1789212652.9051394,"ingested_at":1789212652.9051394},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":47045094.73109999,"price":6.3655,"volume_24h_usd":31069292.300290003,"observed_at":1789213559.6394413,"ingested_at":1789213559.6394413},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":47161352.298,"price":6.3775,"volume_24h_usd":30720655.949980006,"observed_at":1789214460.1629512,"ingested_at":1789214460.1629512},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":47838604.105280004,"price":6.4432,"volume_24h_usd":31018858.36021001,"observed_at":1789215354.2591772,"ingested_at":1789215354.2591772},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":48190695.87149998,"price":6.4623,"volume_24h_usd":30934423.509120025,"observed_at":1789216291.221763,"ingested_at":1789216291.221763},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":48158436.1623,"price":6.4473,"volume_24h_usd":28129212.24971001,"observed_at":1789217151.7857423,"ingested_at":1789217151.7857423},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":46899053.85600001,"price":6.3698,"volume_24h_usd":28185961.607679985,"observed_at":1789218067.0949175,"ingested_at":1789218067.0949175},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":46714120.25732001,"price":6.3562,"volume_24h_usd":27674919.72633,"observed_at":1789218955.9051461,"ingested_at":1789218955.9051461},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":46770294.99744001,"price":6.3638,"volume_24h_usd":27636018.479660004,"observed_at":1789219878.8641446,"ingested_at":1789219878.8641446},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":47040015.335280016,"price":6.3996,"volume_24h_usd":26458753.259060014,"observed_at":1789220754.4430723,"ingested_at":1789220754.4430723},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":46827331.945039995,"price":6.3796,"volume_24h_usd":23907018.215510007,"observed_at":1789221685.432995,"ingested_at":1789221685.432995},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":46825110.055920005,"price":6.3826,"volume_24h_usd":21732600.973180022,"observed_at":1789222589.554753,"ingested_at":1789222589.554753},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789222500,"funding_hourly_pct":0.00115424,"oi_usd":46811242.673224,"price":6.37612,"volume_24h_usd":20746990.64676,"observed_at":1789223493.5446513,"ingested_at":1789223493.5446513},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789223400,"funding_hourly_pct":0.00122222,"oi_usd":46873022.734079994,"price":6.3918,"volume_24h_usd":20363138.298070002,"observed_at":1789224365.6287804,"ingested_at":1789224365.6287804},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":47038180.047199994,"price":6.4115,"volume_24h_usd":20021673.375910014,"observed_at":1789225269.9613156,"ingested_at":1789225269.9613156},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":47650794.235920005,"price":6.4854,"volume_24h_usd":20074028.64932999,"observed_at":1789226175.5235958,"ingested_at":1789226175.5235958},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":48023146.76655998,"price":6.5179,"volume_24h_usd":20297101.20681,"observed_at":1789227075.453546,"ingested_at":1789227075.453546},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":48394525.44255999,"price":6.4936,"volume_24h_usd":21378454.054489993,"observed_at":1789227974.3690293,"ingested_at":1789227974.3690293},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":49711581.45439199,"price":6.52377,"volume_24h_usd":19364874.874009993,"observed_at":1789228860.2011335,"ingested_at":1789228860.2011335},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":49866797.1359,"price":6.5215,"volume_24h_usd":19361565.49447999,"observed_at":1789229793.0982137,"ingested_at":1789229793.0982137},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":49716319.10784,"price":6.4988,"volume_24h_usd":18222929.769019987,"observed_at":1789230672.2420542,"ingested_at":1789230672.2420542},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":49034892.67956,"price":6.4182,"volume_24h_usd":18232587.450659987,"observed_at":1789231555.4031432,"ingested_at":1789231555.4031432},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":48830121.57526,"price":6.3803,"volume_24h_usd":18230637.17909999,"observed_at":1789232481.5768995,"ingested_at":1789232481.5768995},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":48252574.435499996,"price":6.3495,"volume_24h_usd":17754544.895870008,"observed_at":1789233381.4453619,"ingested_at":1789233381.4453619},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":48060786.67271999,"price":6.3267,"volume_24h_usd":17896579.43263,"observed_at":1789234294.600012,"ingested_at":1789234294.600012},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":47599352.470079996,"price":6.2847,"volume_24h_usd":17958824.261469983,"observed_at":1789235165.0535054,"ingested_at":1789235165.0535054},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":48772639.3188,"price":6.3507,"volume_24h_usd":19076656.08564998,"observed_at":1789236069.1136816,"ingested_at":1789236069.1136816},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":48493974.08895997,"price":6.3088,"volume_24h_usd":18825619.40053999,"observed_at":1789236960.3505802,"ingested_at":1789236960.3505802},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":48610038.83007999,"price":6.3232,"volume_24h_usd":18929098.165769998,"observed_at":1789237866.774054,"ingested_at":1789237866.774054},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":48618649.106539994,"price":6.3127,"volume_24h_usd":19366842.14676998,"observed_at":1789238772.6709216,"ingested_at":1789238772.6709216},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":48588877.22722,"price":6.3041,"volume_24h_usd":19336783.62326001,"observed_at":1789239686.806812,"ingested_at":1789239686.806812},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":48674567.87711999,"price":6.3136,"volume_24h_usd":19277123.52007,"observed_at":1789240559.9662013,"ingested_at":1789240559.9662013},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":48563496.84533999,"price":6.3043,"volume_24h_usd":19291277.124029994,"observed_at":1789241468.7944665,"ingested_at":1789241468.7944665},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":48289575.88334,"price":6.2771,"volume_24h_usd":19372162.349450003,"observed_at":1789242366.0641696,"ingested_at":1789242366.0641696},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":48453334.31695999,"price":6.3164,"volume_24h_usd":19498674.06549,"observed_at":1789243272.9661524,"ingested_at":1789243272.9661524},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":48611224.864499986,"price":6.3425,"volume_24h_usd":19705582.665149994,"observed_at":1789244166.1473482,"ingested_at":1789244166.1473482},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":48651525.781899996,"price":6.3517,"volume_24h_usd":19716158.95564999,"observed_at":1789245083.9444058,"ingested_at":1789245083.9444058},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":48760130.18771999,"price":6.3562,"volume_24h_usd":19632548.765589986,"observed_at":1789245973.3983157,"ingested_at":1789245973.3983157},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":48489861.158999994,"price":6.3227,"volume_24h_usd":19704705.61304999,"observed_at":1789246881.858907,"ingested_at":1789246881.858907},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":48651765.29116,"price":6.3554,"volume_24h_usd":19776622.13589999,"observed_at":1789247798.8188443,"ingested_at":1789247798.8188443},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":48609518.608799994,"price":6.3445,"volume_24h_usd":19746547.24636999,"observed_at":1789248668.6373963,"ingested_at":1789248668.6373963},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":48619069.05425999,"price":6.3419,"volume_24h_usd":19800576.320329994,"observed_at":1789249560.1776032,"ingested_at":1789249560.1776032},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":48645451.90788,"price":6.3447,"volume_24h_usd":19240669.502640005,"observed_at":1789250483.7852874,"ingested_at":1789250483.7852874},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":48728356.6366,"price":6.3529,"volume_24h_usd":18830089.827279996,"observed_at":1789251401.7797196,"ingested_at":1789251401.7797196},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":48610458.68535999,"price":6.3437,"volume_24h_usd":18909755.802759986,"observed_at":1789252266.271926,"ingested_at":1789252266.271926},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":48535568.78352,"price":6.3336,"volume_24h_usd":18648664.799899988,"observed_at":1789253163.5780568,"ingested_at":1789253163.5780568},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":48638704.26524799,"price":6.34762,"volume_24h_usd":18655268.915,"observed_at":1789254081.043916,"ingested_at":1789254081.043916},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":48311429.9682,"price":6.3345,"volume_24h_usd":18654253.715409983,"observed_at":1789254966.9902053,"ingested_at":1789254966.9902053},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":48410025.472494,"price":6.34977,"volume_24h_usd":18565522.12490999,"observed_at":1789255889.0091212,"ingested_at":1789255889.0091212},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":48442483.067439996,"price":6.3547,"volume_24h_usd":18538408.948829982,"observed_at":1789256762.7935505,"ingested_at":1789256762.7935505},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":48555568.600896,"price":6.37028,"volume_24h_usd":18555461.577649985,"observed_at":1789257686.1409245,"ingested_at":1789257686.1409245},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":49887604.092199996,"price":6.4645,"volume_24h_usd":19708583.96612999,"observed_at":1789258580.1788313,"ingested_at":1789258580.1788313},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":49954158.22632,"price":6.4684,"volume_24h_usd":19857770.738649994,"observed_at":1789259487.9478385,"ingested_at":1789259487.9478385},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":49561219.42144,"price":6.4192,"volume_24h_usd":19942108.271469995,"observed_at":1789260384.2143073,"ingested_at":1789260384.2143073},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":49464883.805,"price":6.425,"volume_24h_usd":20073976.72601999,"observed_at":1789261288.023275,"ingested_at":1789261288.023275},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":49219799.23328,"price":6.3916,"volume_24h_usd":20125512.836919986,"observed_at":1789262169.055628,"ingested_at":1789262169.055628},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":49119565.78385999,"price":6.3767,"volume_24h_usd":20177929.35470998,"observed_at":1789263091.766797,"ingested_at":1789263091.766797},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":49344854.71760001,"price":6.409,"volume_24h_usd":20126292.76649998,"observed_at":1789263972.59978,"ingested_at":1789263972.59978},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":49149595.87669999,"price":6.3845,"volume_24h_usd":20158905.612740006,"observed_at":1789264890.9119647,"ingested_at":1789264890.9119647},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":49027446.45779999,"price":6.3587,"volume_24h_usd":20253277.889089968,"observed_at":1789265766.7731915,"ingested_at":1789265766.7731915},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":49121781.581159994,"price":6.3738,"volume_24h_usd":20221533.45541001,"observed_at":1789266668.3934717,"ingested_at":1789266668.3934717},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":49377239.37956001,"price":6.4114,"volume_24h_usd":20077778.799449973,"observed_at":1789267566.3519583,"ingested_at":1789267566.3519583},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":49303162.42806,"price":6.4073,"volume_24h_usd":19332603.30728,"observed_at":1789268486.296046,"ingested_at":1789268486.296046},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":49099895.326752014,"price":6.38182,"volume_24h_usd":19212819.819290012,"observed_at":1789269368.2618604,"ingested_at":1789269368.2618604},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":48838283.383679986,"price":6.3546,"volume_24h_usd":18745626.72036,"observed_at":1789270277.6938286,"ingested_at":1789270277.6938286},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":48827879.57576,"price":6.3556,"volume_24h_usd":18623145.78318001,"observed_at":1789271169.361053,"ingested_at":1789271169.361053},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":48842447.464439996,"price":6.3582,"volume_24h_usd":18485045.160929985,"observed_at":1789272084.960767,"ingested_at":1789272084.960767},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":48924983.744559996,"price":6.3686,"volume_24h_usd":18265263.436349973,"observed_at":1789272961.0419526,"ingested_at":1789272961.0419526},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":48999596.28307998,"price":6.37745,"volume_24h_usd":18273570.626769982,"observed_at":1789273873.7343671,"ingested_at":1789273873.7343671},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":49100156.34048,"price":6.3792,"volume_24h_usd":18420751.479179975,"observed_at":1789274786.6680984,"ingested_at":1789274786.6680984},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":48984368.221333995,"price":6.36341,"volume_24h_usd":18400471.82861001,"observed_at":1789275680.3728356,"ingested_at":1789275680.3728356},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":49157483.76167999,"price":6.3831,"volume_24h_usd":18315202.35275999,"observed_at":1789276563.7018895,"ingested_at":1789276563.7018895},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":49119581.06832,"price":6.3768,"volume_24h_usd":18271153.40662,"observed_at":1789277472.4618928,"ingested_at":1789277472.4618928},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":49249691.076599985,"price":6.3862,"volume_24h_usd":18196109.02796999,"observed_at":1789278368.0454907,"ingested_at":1789278368.0454907},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":49338395.08794,"price":6.4071,"volume_24h_usd":17449643.981010016,"observed_at":1789279283.845618,"ingested_at":1789279283.845618},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":49360600.0359,"price":6.4065,"volume_24h_usd":17109886.559760004,"observed_at":1789280166.1786802,"ingested_at":1789280166.1786802},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":49872701.37079999,"price":6.3938,"volume_24h_usd":17475663.399470016,"observed_at":1789281073.0872838,"ingested_at":1789281073.0872838},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":49755302.27159999,"price":6.378,"volume_24h_usd":17397940.664430015,"observed_at":1789281973.4075763,"ingested_at":1789281973.4075763},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":49438832.70886,"price":6.3343,"volume_24h_usd":17523580.139379986,"observed_at":1789282873.7770789,"ingested_at":1789282873.7770789},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":49700574.95988,"price":6.3453,"volume_24h_usd":17597417.924470007,"observed_at":1789283775.79034,"ingested_at":1789283775.79034},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":49605911.71488002,"price":6.3333,"volume_24h_usd":17581525.600870024,"observed_at":1789284667.2411442,"ingested_at":1789284667.2411442},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":49513809.15543999,"price":6.3212,"volume_24h_usd":17560925.54991,"observed_at":1789285564.2825933,"ingested_at":1789285564.2825933},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":49295536.85264001,"price":6.2998,"volume_24h_usd":17562863.06473002,"observed_at":1789286494.865701,"ingested_at":1789286494.865701},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":48217767.718880035,"price":6.2518,"volume_24h_usd":18255150.034060035,"observed_at":1789287365.0785208,"ingested_at":1789287365.0785208},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":48273717.58204,"price":6.2506,"volume_24h_usd":18217097.105090015,"observed_at":1789288270.5710943,"ingested_at":1789288270.5710943},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":47704039.23749998,"price":6.17978,"volume_24h_usd":18766596.487790003,"observed_at":1789289166.854953,"ingested_at":1789289166.854953},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":48069589.1232,"price":6.222,"volume_24h_usd":18745160.44467002,"observed_at":1789290086.556767,"ingested_at":1789290086.556767},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":48518846.25875997,"price":6.2613,"volume_24h_usd":19155153.24139001,"observed_at":1789290987.9673727,"ingested_at":1789290987.9673727},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789290900,"funding_hourly_pct":0.0012204,"oi_usd":47884562.277399994,"price":6.2105,"volume_24h_usd":19289239.539719973,"observed_at":1789291872.1947637,"ingested_at":1789291872.1947637},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":47798207.923580006,"price":6.2201,"volume_24h_usd":19396356.864600003,"observed_at":1789292764.490527,"ingested_at":1789292764.490527},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":47841040.852019995,"price":6.2231,"volume_24h_usd":19391730.011280023,"observed_at":1789293710.0662396,"ingested_at":1789293710.0662396},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":47785630.8807,"price":6.2145,"volume_24h_usd":19372359.578180023,"observed_at":1789294641.9878159,"ingested_at":1789294641.9878159},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":47655287.95579999,"price":6.2006,"volume_24h_usd":19378616.096869983,"observed_at":1789295473.0724797,"ingested_at":1789295473.0724797},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":47096212.19786001,"price":6.1903,"volume_24h_usd":20471117.23735,"observed_at":1789296378.3419456,"ingested_at":1789296378.3419456},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":48199159.42000001,"price":6.22,"volume_24h_usd":21264531.991880037,"observed_at":1789297293.570198,"ingested_at":1789297293.570198},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":49986319.56742014,"price":6.2611,"volume_24h_usd":22052970.592420235,"observed_at":1789298194.466278,"ingested_at":1789298194.466278},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":50501141.37432,"price":6.2727,"volume_24h_usd":22365207.36263998,"observed_at":1789299072.882428,"ingested_at":1789299072.882428},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":51163833.98858,"price":6.2947,"volume_24h_usd":22640635.564889997,"observed_at":1789299994.6458874,"ingested_at":1789299994.6458874},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":50968549.58900003,"price":6.271,"volume_24h_usd":22854580.216850005,"observed_at":1789300877.8756824,"ingested_at":1789300877.8756824},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":51014904.998459995,"price":6.2499,"volume_24h_usd":22627939.942610018,"observed_at":1789301802.231787,"ingested_at":1789301802.231787},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":51271927.75936,"price":6.2678,"volume_24h_usd":22299070.70528998,"observed_at":1789302688.7762232,"ingested_at":1789302688.7762232},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":51781391.9841,"price":6.2607,"volume_24h_usd":22597444.859550007,"observed_at":1789303565.4671626,"ingested_at":1789303565.4671626},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":51960439.63851999,"price":6.2669,"volume_24h_usd":21731425.580949992,"observed_at":1789304492.1453793,"ingested_at":1789304492.1453793},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":52131248.08709998,"price":6.2589,"volume_24h_usd":21697686.779609986,"observed_at":1789305367.2611144,"ingested_at":1789305367.2611144},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":52749661.81055995,"price":6.2088,"volume_24h_usd":22607904.275770016,"observed_at":1789306268.8638175,"ingested_at":1789306268.8638175},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":53025134.39519999,"price":6.2455,"volume_24h_usd":22962448.402879998,"observed_at":1789307164.324366,"ingested_at":1789307164.324366},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":53203121.84319999,"price":6.272,"volume_24h_usd":22978339.395539995,"observed_at":1789308072.6444871,"ingested_at":1789308072.6444871},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":53633161.26898004,"price":6.3247,"volume_24h_usd":23405825.510970034,"observed_at":1789308965.7004416,"ingested_at":1789308965.7004416},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":53875242.56026401,"price":6.33883,"volume_24h_usd":23435544.736380003,"observed_at":1789309878.6413202,"ingested_at":1789309878.6413202},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":54007038.91836001,"price":6.3558,"volume_24h_usd":23407823.63873,"observed_at":1789310764.2322762,"ingested_at":1789310764.2322762},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":53604625.88361999,"price":6.3091,"volume_24h_usd":23454119.55093,"observed_at":1789311670.8111892,"ingested_at":1789311670.8111892},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":53131879.005120024,"price":6.2586,"volume_24h_usd":23401295.30193003,"observed_at":1789312569.4603581,"ingested_at":1789312569.4603581},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":53199799.924800046,"price":6.2619,"volume_24h_usd":23343094.586389996,"observed_at":1789313471.3611035,"ingested_at":1789313471.3611035},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":53039974.206260026,"price":6.2563,"volume_24h_usd":22197830.040629998,"observed_at":1789314399.4586048,"ingested_at":1789314399.4586048},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":52893316.31374,"price":6.2357,"volume_24h_usd":21181733.848970037,"observed_at":1789315272.5994532,"ingested_at":1789315272.5994532},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":53286745.7203,"price":6.2749,"volume_24h_usd":20984701.387980007,"observed_at":1789316168.3855183,"ingested_at":1789316168.3855183},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":53216175.971480004,"price":6.2662,"volume_24h_usd":20882937.374340005,"observed_at":1789317083.5643396,"ingested_at":1789317083.5643396},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":53298154.42196,"price":6.2762,"volume_24h_usd":20641212.4361,"observed_at":1789317968.7749066,"ingested_at":1789317968.7749066},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":53508426.4635,"price":6.3005,"volume_24h_usd":20307854.353010006,"observed_at":1789318897.2639608,"ingested_at":1789318897.2639608},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":53817183.838599995,"price":6.3385,"volume_24h_usd":20028194.95421001,"observed_at":1789319802.5154305,"ingested_at":1789319802.5154305},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":55522870.801340014,"price":6.3559,"volume_24h_usd":20821840.28934001,"observed_at":1789320681.6293623,"ingested_at":1789320681.6293623},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":55293604.019940004,"price":6.3327,"volume_24h_usd":20668994.64651001,"observed_at":1789321571.9142244,"ingested_at":1789321571.9142244},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":55234475.91354,"price":6.3251,"volume_24h_usd":19492835.85939999,"observed_at":1789322475.5539086,"ingested_at":1789322475.5539086},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":55287698.83676001,"price":6.3323,"volume_24h_usd":19377760.739680003,"observed_at":1789323368.1565676,"ingested_at":1789323368.1565676},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":55485572.86749999,"price":6.3563,"volume_24h_usd":19315736.69855,"observed_at":1789324286.6708658,"ingested_at":1789324286.6708658},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":55377164.2138,"price":6.3437,"volume_24h_usd":18912202.963779982,"observed_at":1789325169.404001,"ingested_at":1789325169.404001},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":55332036.243359976,"price":6.3391,"volume_24h_usd":18866294.98552,"observed_at":1789326075.6902103,"ingested_at":1789326075.6902103},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":55090372.516079985,"price":6.3118,"volume_24h_usd":18873076.248709988,"observed_at":1789326970.50256,"ingested_at":1789326970.50256},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":54717184.15584001,"price":6.2696,"volume_24h_usd":18790798.76278,"observed_at":1789327887.0960424,"ingested_at":1789327887.0960424},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":54517250.55276002,"price":6.2487,"volume_24h_usd":18786654.021620017,"observed_at":1789328770.7869608,"ingested_at":1789328770.7869608},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":54451903.15136,"price":6.2416,"volume_24h_usd":18668446.80769001,"observed_at":1789329683.5388463,"ingested_at":1789329683.5388463},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":54524288.4558,"price":6.2394,"volume_24h_usd":18696666.34426001,"observed_at":1789330570.6232977,"ingested_at":1789330570.6232977},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":54863703.47688,"price":6.2772,"volume_24h_usd":19017662.426259995,"observed_at":1789331491.4245021,"ingested_at":1789331491.4245021},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":54865639.49188001,"price":6.2734,"volume_24h_usd":19099692.826999996,"observed_at":1789332398.9810266,"ingested_at":1789332398.9810266},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":55149561.78708001,"price":6.2886,"volume_24h_usd":19048157.415809996,"observed_at":1789333314.4046917,"ingested_at":1789333314.4046917},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":55135802.84448001,"price":6.2864,"volume_24h_usd":18946030.269150008,"observed_at":1789334173.5809686,"ingested_at":1789334173.5809686},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":55123788.41176001,"price":6.2837,"volume_24h_usd":18904763.06137,"observed_at":1789335097.9422836,"ingested_at":1789335097.9422836},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":54972005.20296,"price":6.2679,"volume_24h_usd":18858444.33599,"observed_at":1789335970.1597037,"ingested_at":1789335970.1597037},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":54845887.87502399,"price":6.25489,"volume_24h_usd":18841206.86134,"observed_at":1789336880.0295687,"ingested_at":1789336880.0295687},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":53706201.381,"price":6.167,"volume_24h_usd":19416298.534550022,"observed_at":1789337773.3076572,"ingested_at":1789337773.3076572},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":51793190.38926004,"price":6.1119,"volume_24h_usd":20741218.843570005,"observed_at":1789338700.6256702,"ingested_at":1789338700.6256702},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":51933572.44319999,"price":6.1264,"volume_24h_usd":20835750.552929997,"observed_at":1789339572.6997175,"ingested_at":1789339572.6997175},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":52088869.16771999,"price":6.1446,"volume_24h_usd":20881681.744580004,"observed_at":1789340481.337286,"ingested_at":1789340481.337286},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":52215044.77952002,"price":6.1616,"volume_24h_usd":20721712.210880015,"observed_at":1789341388.32886,"ingested_at":1789341388.32886},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":52203356.50424004,"price":6.1604,"volume_24h_usd":20766302.680220008,"observed_at":1789342307.6119487,"ingested_at":1789342307.6119487},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":52319028.843000025,"price":6.1445,"volume_24h_usd":20982237.437739998,"observed_at":1789343169.5077074,"ingested_at":1789343169.5077074},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":52284258.578999996,"price":6.1278,"volume_24h_usd":21098135.369690012,"observed_at":1789344102.390503,"ingested_at":1789344102.390503},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":52295692.2881,"price":6.1405,"volume_24h_usd":20051802.296999976,"observed_at":1789344978.3175552,"ingested_at":1789344978.3175552},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":51894543.73453999,"price":6.0983,"volume_24h_usd":19894322.078490026,"observed_at":1789345903.173218,"ingested_at":1789345903.173218},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":52514613.51423998,"price":6.1696,"volume_24h_usd":19849982.081810005,"observed_at":1789346779.474674,"ingested_at":1789346779.474674},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":52838378.83332001,"price":6.2082,"volume_24h_usd":19818372.733219992,"observed_at":1789347691.755559,"ingested_at":1789347691.755559},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":52703016.45246002,"price":6.1897,"volume_24h_usd":19890446.316710006,"observed_at":1789348582.248095,"ingested_at":1789348582.248095},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":52739445.67342001,"price":6.1903,"volume_24h_usd":19847510.3446,"observed_at":1789349481.6462317,"ingested_at":1789349481.6462317},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":52408980.19505997,"price":6.1613,"volume_24h_usd":19898733.84001999,"observed_at":1789350377.4146516,"ingested_at":1789350377.4146516},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":53067675.626700014,"price":6.2377,"volume_24h_usd":19882824.180099998,"observed_at":1789351306.1960034,"ingested_at":1789351306.1960034},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":53600662.32900001,"price":6.2814,"volume_24h_usd":19959904.91563,"observed_at":1789352185.5579507,"ingested_at":1789352185.5579507},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":54091809.97896001,"price":6.3219,"volume_24h_usd":20411754.033309974,"observed_at":1789353082.4246314,"ingested_at":1789353082.4246314},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":54250365.7219,"price":6.3355,"volume_24h_usd":20478558.25226999,"observed_at":1789353976.8016388,"ingested_at":1789353976.8016388},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":54504870.80700001,"price":6.341,"volume_24h_usd":20545184.777319983,"observed_at":1789354889.435796,"ingested_at":1789354889.435796},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":54947565.83343996,"price":6.3896,"volume_24h_usd":20625263.268990006,"observed_at":1789355778.9212813,"ingested_at":1789355778.9212813},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":55752909.46590004,"price":6.4381,"volume_24h_usd":20977846.832290024,"observed_at":1789356693.6961858,"ingested_at":1789356693.6961858},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":55357615.062640026,"price":6.4114,"volume_24h_usd":21170714.197449982,"observed_at":1789357577.2205317,"ingested_at":1789357577.2205317},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":55237315.503440015,"price":6.3916,"volume_24h_usd":21376773.382649984,"observed_at":1789358487.4463575,"ingested_at":1789358487.4463575},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":55387212.180240005,"price":6.4066,"volume_24h_usd":21598542.540429957,"observed_at":1789359377.3320482,"ingested_at":1789359377.3320482},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":55179667.40447199,"price":6.37754,"volume_24h_usd":21653980.27748997,"observed_at":1789360296.6881325,"ingested_at":1789360296.6881325},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":55244727.29213999,"price":6.3873,"volume_24h_usd":21564460.06195999,"observed_at":1789361180.304341,"ingested_at":1789361180.304341},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":55248531.688800015,"price":6.3874,"volume_24h_usd":21596331.762079988,"observed_at":1789362095.0546432,"ingested_at":1789362095.0546432},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":55023293.289119996,"price":6.3622,"volume_24h_usd":21616011.22624001,"observed_at":1789362978.574214,"ingested_at":1789362978.574214},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":54769370.430000015,"price":6.3516,"volume_24h_usd":21888208.903599996,"observed_at":1789363915.5878105,"ingested_at":1789363915.5878105},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":54818528.20480001,"price":6.3652,"volume_24h_usd":21901367.164340004,"observed_at":1789364779.0900812,"ingested_at":1789364779.0900812},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":54441991.57680001,"price":6.3576,"volume_24h_usd":22140048.396299995,"observed_at":1789365719.8668709,"ingested_at":1789365719.8668709},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":54452250.57456,"price":6.3594,"volume_24h_usd":22286392.64897999,"observed_at":1789366580.0624506,"ingested_at":1789366580.0624506},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":53901141.0741,"price":6.3045,"volume_24h_usd":22132153.716489986,"observed_at":1789367484.7251627,"ingested_at":1789367484.7251627},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":53866574.48069997,"price":6.3229,"volume_24h_usd":22356273.462209996,"observed_at":1789368381.7425694,"ingested_at":1789368381.7425694},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":53658208.24999999,"price":6.3005,"volume_24h_usd":22152288.424149994,"observed_at":1789369296.982307,"ingested_at":1789369296.982307},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":53792173.288880005,"price":6.3167,"volume_24h_usd":21944359.51557,"observed_at":1789370176.372318,"ingested_at":1789370176.372318},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":53858962.52268,"price":6.3291,"volume_24h_usd":21919964.709569998,"observed_at":1789371115.4842389,"ingested_at":1789371115.4842389},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":54149588.875360034,"price":6.3548,"volume_24h_usd":21987209.409089997,"observed_at":1789372025.1464438,"ingested_at":1789372025.1464438},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":54142970.24676001,"price":6.3573,"volume_24h_usd":21957070.43282,"observed_at":1789372894.7868755,"ingested_at":1789372894.7868755},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":53991961.622339986,"price":6.3399,"volume_24h_usd":21276395.232689988,"observed_at":1789373782.8749893,"ingested_at":1789373782.8749893},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":53889835.23840002,"price":6.328,"volume_24h_usd":21178237.603219982,"observed_at":1789374681.5330453,"ingested_at":1789374681.5330453},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":53778957.27854001,"price":6.3157,"volume_24h_usd":20172830.18277,"observed_at":1789375590.2449415,"ingested_at":1789375590.2449415},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":53692215.24127999,"price":6.2977,"volume_24h_usd":20127150.35903001,"observed_at":1789376487.0932326,"ingested_at":1789376487.0932326},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":53592270.06360001,"price":6.2889,"volume_24h_usd":19668356.052500002,"observed_at":1789377376.5801744,"ingested_at":1789377376.5801744},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":53568647.65603999,"price":6.2843,"volume_24h_usd":19656643.987829987,"observed_at":1789378294.0764418,"ingested_at":1789378294.0764418},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":53763940.21472001,"price":6.3038,"volume_24h_usd":19556163.766969983,"observed_at":1789379178.310607,"ingested_at":1789379178.310607},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":53888207.32499999,"price":6.3199,"volume_24h_usd":19605570.366159998,"observed_at":1789380118.621687,"ingested_at":1789380118.621687},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":53600863.440960005,"price":6.2928,"volume_24h_usd":19689172.10748999,"observed_at":1789380979.9717772,"ingested_at":1789380979.9717772},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":53572363.50480001,"price":6.289,"volume_24h_usd":19662924.609769985,"observed_at":1789381891.3258207,"ingested_at":1789381891.3258207},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":53875979.16216,"price":6.3229,"volume_24h_usd":18462052.78311999,"observed_at":1789382810.550844,"ingested_at":1789382810.550844},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":53733975.519119985,"price":6.3102,"volume_24h_usd":17768802.047100008,"observed_at":1789383716.2153237,"ingested_at":1789383716.2153237},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":53678128.134419985,"price":6.2981,"volume_24h_usd":16935533.568119988,"observed_at":1789384604.0908918,"ingested_at":1789384604.0908918},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":53858497.19820001,"price":6.3185,"volume_24h_usd":16635611.274319993,"observed_at":1789385506.4839847,"ingested_at":1789385506.4839847},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":53751091.4952,"price":6.303,"volume_24h_usd":16312429.41464,"observed_at":1789386374.7683163,"ingested_at":1789386374.7683163},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":53804270.06875999,"price":6.3079,"volume_24h_usd":16105782.780519992,"observed_at":1789387293.3889856,"ingested_at":1789387293.3889856},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":53846061.521238,"price":6.31197,"volume_24h_usd":15914439.801769992,"observed_at":1789388181.1242154,"ingested_at":1789388181.1242154},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":53823824.79960001,"price":6.3067,"volume_24h_usd":15841202.92503,"observed_at":1789389099.4209638,"ingested_at":1789389099.4209638},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":54084346.94352002,"price":6.2984,"volume_24h_usd":15703537.89035001,"observed_at":1789389981.5408666,"ingested_at":1789389981.5408666},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":53552081.146199964,"price":6.2699,"volume_24h_usd":15885595.386860007,"observed_at":1789390904.2795591,"ingested_at":1789390904.2795591},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":53873768.800599985,"price":6.3038,"volume_24h_usd":16003518.680330003,"observed_at":1789391794.0829778,"ingested_at":1789391794.0829778},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":53924455.78097999,"price":6.3127,"volume_24h_usd":15073847.95693,"observed_at":1789392718.43387,"ingested_at":1789392718.43387},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":54582506.986420006,"price":6.3959,"volume_24h_usd":15215841.069919994,"observed_at":1789393581.4688897,"ingested_at":1789393581.4688897},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":54317832.28283999,"price":6.3681,"volume_24h_usd":15305770.54182,"observed_at":1789394497.3003857,"ingested_at":1789394497.3003857},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":54730968.587900005,"price":6.3821,"volume_24h_usd":15209806.813230004,"observed_at":1789395407.7809997,"ingested_at":1789395407.7809997},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":54345493.58861997,"price":6.3447,"volume_24h_usd":15359557.369979994,"observed_at":1789396294.1198106,"ingested_at":1789396294.1198106},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":54170019.383999996,"price":6.332,"volume_24h_usd":15395203.462119995,"observed_at":1789397185.2117946,"ingested_at":1789397185.2117946},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":54320412.513672024,"price":6.34482,"volume_24h_usd":15401933.767579995,"observed_at":1789398086.002827,"ingested_at":1789398086.002827},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":54390146.89024,"price":6.3556,"volume_24h_usd":15291936.67613,"observed_at":1789398988.424599,"ingested_at":1789398988.424599},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":54512886.51269999,"price":6.3459,"volume_24h_usd":15222211.881409992,"observed_at":1789399880.2308602,"ingested_at":1789399880.2308602},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":54841825.412000015,"price":6.38,"volume_24h_usd":15204993.258429995,"observed_at":1789400774.885806,"ingested_at":1789400774.885806},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":54838521.37568003,"price":6.3728,"volume_24h_usd":15206052.74596,"observed_at":1789401701.2839036,"ingested_at":1789401701.2839036},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":54565585.42643998,"price":6.3438,"volume_24h_usd":15202602.39054,"observed_at":1789402583.1382334,"ingested_at":1789402583.1382334},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":54732580.97680004,"price":6.367,"volume_24h_usd":15380704.8184,"observed_at":1789403487.0958064,"ingested_at":1789403487.0958064},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":54678360.15311998,"price":6.3591,"volume_24h_usd":15411783.390059995,"observed_at":1789404379.2613916,"ingested_at":1789404379.2613916},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":55520445.60223998,"price":6.4016,"volume_24h_usd":15848122.715060005,"observed_at":1789405288.8061888,"ingested_at":1789405288.8061888},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":56981267.12259002,"price":6.43143,"volume_24h_usd":16560560.783390014,"observed_at":1789406186.8105023,"ingested_at":1789406186.8105023},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":57367282.427616,"price":6.44584,"volume_24h_usd":15934064.110609984,"observed_at":1789407095.9648814,"ingested_at":1789407095.9648814},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":56724965.21250003,"price":6.4077,"volume_24h_usd":16370623.306249993,"observed_at":1789407992.2510092,"ingested_at":1789407992.2510092},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":56938090.7563,"price":6.4363,"volume_24h_usd":16405696.599499997,"observed_at":1789408902.2609515,"ingested_at":1789408902.2609515},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":57544143.08780005,"price":6.4679,"volume_24h_usd":16741382.42529001,"observed_at":1789409795.8544858,"ingested_at":1789409795.8544858},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":59414605.932,"price":6.585,"volume_24h_usd":17710652.457620002,"observed_at":1789410693.0383182,"ingested_at":1789410693.0383182},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":59763292.476640046,"price":6.5993,"volume_24h_usd":17870860.78653999,"observed_at":1789411590.4785452,"ingested_at":1789411590.4785452},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":61319828.95636009,"price":6.6274,"volume_24h_usd":18845918.792990003,"observed_at":1789412492.9770758,"ingested_at":1789412492.9770758},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":62857479.475980066,"price":6.7131,"volume_24h_usd":20975916.148159984,"observed_at":1789413381.8020813,"ingested_at":1789413381.8020813},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789413300,"funding_hourly_pct":0.00153512,"oi_usd":63885022.000800006,"price":6.7326,"volume_24h_usd":22225214.41928005,"observed_at":1789414298.3144815,"ingested_at":1789414298.3144815},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":63314840.571920015,"price":6.7021,"volume_24h_usd":23264987.32848,"observed_at":1789415181.481219,"ingested_at":1789415181.481219},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":63445309.54050002,"price":6.6945,"volume_24h_usd":23773482.6507,"observed_at":1789416086.3240771,"ingested_at":1789416086.3240771},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":62858381.90531996,"price":6.7226,"volume_24h_usd":24747941.353230022,"observed_at":1789416980.5283747,"ingested_at":1789416980.5283747},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":63683954.36299997,"price":6.785,"volume_24h_usd":25998996.03446999,"observed_at":1789417881.7568684,"ingested_at":1789417881.7568684},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":63409967.94989998,"price":6.7587,"volume_24h_usd":26821649.21631,"observed_at":1789418784.288581,"ingested_at":1789418784.288581},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":62555045.13484797,"price":6.71664,"volume_24h_usd":27760618.054540034,"observed_at":1789419907.9453726,"ingested_at":1789419907.9453726},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":61655298.58488,"price":6.6209,"volume_24h_usd":28295942.466159992,"observed_at":1789420604.9769692,"ingested_at":1789420604.9769692},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":61806902.448959984,"price":6.6323,"volume_24h_usd":28402012.32661,"observed_at":1789421486.0881655,"ingested_at":1789421486.0881655},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":60517458.70559999,"price":6.5715,"volume_24h_usd":29597898.82613001,"observed_at":1789422397.3304768,"ingested_at":1789422397.3304768},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":60348379.99175999,"price":6.5548,"volume_24h_usd":29671216.874649983,"observed_at":1789423283.9301455,"ingested_at":1789423283.9301455},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":60307150.060859986,"price":6.5649,"volume_24h_usd":29185891.74310997,"observed_at":1789424177.2678628,"ingested_at":1789424177.2678628},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":59851468.57486,"price":6.5231,"volume_24h_usd":27920195.68323,"observed_at":1789425079.5201206,"ingested_at":1789425079.5201206},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":59824719.37367996,"price":6.5361,"volume_24h_usd":28104219.36875,"observed_at":1789425979.6407535,"ingested_at":1789425979.6407535},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":59850239.54590798,"price":6.53834,"volume_24h_usd":28063313.58208,"observed_at":1789426885.1759074,"ingested_at":1789426885.1759074},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":59865927.59322,"price":6.5379,"volume_24h_usd":28045528.592960007,"observed_at":1789427780.3628147,"ingested_at":1789427780.3628147},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":60526297.69950396,"price":6.60359,"volume_24h_usd":28107397.01641002,"observed_at":1789428691.0038671,"ingested_at":1789428691.0038671},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":59571223.24188001,"price":6.5319,"volume_24h_usd":28174164.38682001,"observed_at":1789429577.4705403,"ingested_at":1789429577.4705403},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":59564871.86623999,"price":6.5312,"volume_24h_usd":28052538.874649987,"observed_at":1789430508.6568315,"ingested_at":1789430508.6568315},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":59787452.515599996,"price":6.557,"volume_24h_usd":28020237.290430002,"observed_at":1789431382.6463566,"ingested_at":1789431382.6463566},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":60313129.83535202,"price":6.59046,"volume_24h_usd":28225845.722189993,"observed_at":1789432318.710716,"ingested_at":1789432318.710716},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":61197739.38733997,"price":6.6523,"volume_24h_usd":28487842.084809992,"observed_at":1789433180.3628776,"ingested_at":1789433180.3628776},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":61743446.54788003,"price":6.6986,"volume_24h_usd":28665166.07013001,"observed_at":1789434100.940348,"ingested_at":1789434100.940348},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":60990383.07491995,"price":6.6417,"volume_24h_usd":28915068.482649993,"observed_at":1789434984.0700436,"ingested_at":1789434984.0700436},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":61523709.34709999,"price":6.6963,"volume_24h_usd":29350049.872930005,"observed_at":1789435882.4248602,"ingested_at":1789435882.4248602},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":61524114.43023998,"price":6.7039,"volume_24h_usd":29300907.891310006,"observed_at":1789436816.288889,"ingested_at":1789436816.288889},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":61186733.242292,"price":6.67093,"volume_24h_usd":29403453.71834001,"observed_at":1789437712.791558,"ingested_at":1789437712.791558},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":60900011.95007998,"price":6.6441,"volume_24h_usd":29201373.037699997,"observed_at":1789438583.5116725,"ingested_at":1789438583.5116725},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":60535450.156919956,"price":6.5994,"volume_24h_usd":29048969.02816002,"observed_at":1789439484.3112602,"ingested_at":1789439484.3112602},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":60541487.18099996,"price":6.5982,"volume_24h_usd":28977177.472530007,"observed_at":1789440377.136196,"ingested_at":1789440377.136196},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":60777028.511919945,"price":6.6218,"volume_24h_usd":28832587.27938004,"observed_at":1789441295.0371497,"ingested_at":1789441295.0371497},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":59263129.26592002,"price":6.5012,"volume_24h_usd":29360560.73028002,"observed_at":1789442177.206716,"ingested_at":1789442177.206716},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":59223901.4136,"price":6.5142,"volume_24h_usd":29204617.556130007,"observed_at":1789443094.608008,"ingested_at":1789443094.608008},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":59729993.7385,"price":6.5665,"volume_24h_usd":29012523.85037001,"observed_at":1789443980.186548,"ingested_at":1789443980.186548},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":59947314.87184001,"price":6.5467,"volume_24h_usd":29155727.453159988,"observed_at":1789444887.7133627,"ingested_at":1789444887.7133627},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":61530472.60390003,"price":6.6355,"volume_24h_usd":30088263.54622001,"observed_at":1789445780.3849125,"ingested_at":1789445780.3849125},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":60875956.227199994,"price":6.596,"volume_24h_usd":30530197.344630025,"observed_at":1789446692.9788978,"ingested_at":1789446692.9788978},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":61663001.9363,"price":6.6545,"volume_24h_usd":31737165.833020005,"observed_at":1789447578.8590033,"ingested_at":1789447578.8590033},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":61560653.74212,"price":6.6337,"volume_24h_usd":31854887.10444,"observed_at":1789448494.4719658,"ingested_at":1789448494.4719658},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":61318279.21542001,"price":6.5883,"volume_24h_usd":32025595.110039983,"observed_at":1789449384.669564,"ingested_at":1789449384.669564},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":61883714.73184001,"price":6.6544,"volume_24h_usd":31847366.775570016,"observed_at":1789450293.2189772,"ingested_at":1789450293.2189772},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":61770962.770560004,"price":6.6392,"volume_24h_usd":31830606.153969985,"observed_at":1789451180.0605683,"ingested_at":1789451180.0605683},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":62295464.05259998,"price":6.7245,"volume_24h_usd":31890570.406069998,"observed_at":1789452089.8922966,"ingested_at":1789452089.8922966},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":61891355.041280024,"price":6.6896,"volume_24h_usd":31816233.508630015,"observed_at":1789452975.5358233,"ingested_at":1789452975.5358233},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":61677436.42839999,"price":6.6769,"volume_24h_usd":31691517.728010003,"observed_at":1789453895.4264827,"ingested_at":1789453895.4264827},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":61340054.40736,"price":6.6356,"volume_24h_usd":31509323.67911001,"observed_at":1789455084.748798,"ingested_at":1789455084.748798},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":60910495.91197996,"price":6.5923,"volume_24h_usd":31660487.042569987,"observed_at":1789455689.1229014,"ingested_at":1789455689.1229014},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":60914355.190040015,"price":6.5977,"volume_24h_usd":31733363.751189977,"observed_at":1789456620.114343,"ingested_at":1789456620.114343},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":61114867.94943201,"price":6.63421,"volume_24h_usd":31821903.110820003,"observed_at":1789457520.0859146,"ingested_at":1789457520.0859146},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":60563732.66299999,"price":6.5683,"volume_24h_usd":31788667.434649985,"observed_at":1789458381.5982234,"ingested_at":1789458381.5982234},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":60314851.256960005,"price":6.5672,"volume_24h_usd":31976613.32750004,"observed_at":1789459302.4661891,"ingested_at":1789459302.4661891},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":60648002.9892,"price":6.603,"volume_24h_usd":31969399.03889001,"observed_at":1789460181.5951867,"ingested_at":1789460181.5951867},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":60849991.5713,"price":6.61915,"volume_24h_usd":32013993.980340023,"observed_at":1789461111.0975358,"ingested_at":1789461111.0975358},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":60688072.68983991,"price":6.5826,"volume_24h_usd":32152727.763900027,"observed_at":1789461990.1732237,"ingested_at":1789461990.1732237},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":61147445.63519999,"price":6.627,"volume_24h_usd":32091184.176900018,"observed_at":1789462924.9621708,"ingested_at":1789462924.9621708},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":60298874.50482001,"price":6.5457,"volume_24h_usd":32238086.065030012,"observed_at":1789463793.4936428,"ingested_at":1789463793.4936428},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":60346175.267200015,"price":6.544,"volume_24h_usd":32318323.221969984,"observed_at":1789464697.0262592,"ingested_at":1789464697.0262592},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":61136606.01985999,"price":6.6227,"volume_24h_usd":32308754.182700004,"observed_at":1789465593.2460175,"ingested_at":1789465593.2460175},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":61314309.16811997,"price":6.6382,"volume_24h_usd":32389779.263630044,"observed_at":1789466512.6723018,"ingested_at":1789466512.6723018},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":61388728.26548,"price":6.6451,"volume_24h_usd":32309062.33288001,"observed_at":1789467385.0953927,"ingested_at":1789467385.0953927},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":61359477.71069999,"price":6.6405,"volume_24h_usd":32304580.583820015,"observed_at":1789468307.830249,"ingested_at":1789468307.830249},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":62035919.92312007,"price":6.7132,"volume_24h_usd":32366791.707360014,"observed_at":1789469184.1042087,"ingested_at":1789469184.1042087},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":62348160.03679999,"price":6.7408,"volume_24h_usd":32563544.24176,"observed_at":1789470147.470244,"ingested_at":1789470147.470244},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":63755829.38631999,"price":6.8036,"volume_24h_usd":33378910.08391002,"observed_at":1789471019.1086185,"ingested_at":1789471019.1086185},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":63050604.11320004,"price":6.7342,"volume_24h_usd":33902580.783589974,"observed_at":1789471890.552612,"ingested_at":1789471890.552612},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":62217330.316520005,"price":6.6973,"volume_24h_usd":34535506.82623004,"observed_at":1789472784.0915365,"ingested_at":1789472784.0915365},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":62200373.52816,"price":6.6978,"volume_24h_usd":34692896.9706,"observed_at":1789473690.7112095,"ingested_at":1789473690.7112095},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":63093333.95979999,"price":6.7742,"volume_24h_usd":34986737.456269965,"observed_at":1789474589.3556337,"ingested_at":1789474589.3556337},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":63010249.46054001,"price":6.7679,"volume_24h_usd":35072882.425240025,"observed_at":1789475491.012174,"ingested_at":1789475491.012174},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":63163995.64134003,"price":6.7749,"volume_24h_usd":34879958.579920016,"observed_at":1789476395.8683443,"ingested_at":1789476395.8683443},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":62748319.47377999,"price":6.7161,"volume_24h_usd":35013469.92406999,"observed_at":1789477324.7586172,"ingested_at":1789477324.7586172},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":62682377.82730003,"price":6.7045,"volume_24h_usd":34876298.51613,"observed_at":1789478182.3047845,"ingested_at":1789478182.3047845},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":62364167.72451999,"price":6.6838,"volume_24h_usd":34987826.37844,"observed_at":1789479090.194836,"ingested_at":1789479090.194836},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":61779010.444479994,"price":6.6388,"volume_24h_usd":34819431.49675006,"observed_at":1789479995.5780697,"ingested_at":1789479995.5780697},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":60034383.65183997,"price":6.4896,"volume_24h_usd":35603918.47231986,"observed_at":1789480890.3809047,"ingested_at":1789480890.3809047},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":57501838.956240006,"price":6.3902,"volume_24h_usd":37975185.384749986,"observed_at":1789481784.4709938,"ingested_at":1789481784.4709938},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789481700,"funding_hourly_pct":0.00032464,"oi_usd":55655532.75349996,"price":6.3235,"volume_24h_usd":39208838.22565999,"observed_at":1789482702.1778946,"ingested_at":1789482702.1778946},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789482600,"funding_hourly_pct":-0.00110906,"oi_usd":52156656.73088006,"price":6.2413,"volume_24h_usd":42486509.649109885,"observed_at":1789483588.4519436,"ingested_at":1789483588.4519436},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789483500,"funding_hourly_pct":-0.00203132,"oi_usd":49858310.80559999,"price":6.252,"volume_24h_usd":45820746.787529774,"observed_at":1789484500.9323778,"ingested_at":1789484500.9323778},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789484400,"funding_hourly_pct":-0.0017147999999999998,"oi_usd":49072281.70715997,"price":6.3018,"volume_24h_usd":47403984.952840075,"observed_at":1789485390.069503,"ingested_at":1789485390.069503},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789485300,"funding_hourly_pct":-0.0005082,"oi_usd":49328183.67912,"price":6.3638,"volume_24h_usd":47651604.07600005,"observed_at":1789486289.2202795,"ingested_at":1789486289.2202795},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789486200,"funding_hourly_pct":-0.0004909,"oi_usd":49024158.84279199,"price":6.33913,"volume_24h_usd":47810030.33181004,"observed_at":1789487191.7396567,"ingested_at":1789487191.7396567},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789487100,"funding_hourly_pct":-0.00014294,"oi_usd":48979303.412225984,"price":6.33193,"volume_24h_usd":47863052.49730998,"observed_at":1789488091.9786797,"ingested_at":1789488091.9786797},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":49084711.8867,"price":6.3315,"volume_24h_usd":48414330.53625001,"observed_at":1789488984.9642825,"ingested_at":1789488984.9642825},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":49845464.03320001,"price":6.4124,"volume_24h_usd":48492793.97520994,"observed_at":1789489885.6693745,"ingested_at":1789489885.6693745},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":49995468.98400002,"price":6.4325,"volume_24h_usd":48707769.314480044,"observed_at":1789490789.3030639,"ingested_at":1789490789.3030639},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":49852875.03600001,"price":6.41,"volume_24h_usd":48476109.96049999,"observed_at":1789491702.1411867,"ingested_at":1789491702.1411867},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789491600,"funding_hourly_pct":-0.00032124,"oi_usd":49664614.93619999,"price":6.4045,"volume_24h_usd":47936723.59052996,"observed_at":1789492616.7453473,"ingested_at":1789492616.7453473},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789492500,"funding_hourly_pct":-0.00028262000000000003,"oi_usd":49703172.438480005,"price":6.4031,"volume_24h_usd":47805115.46787003,"observed_at":1789493496.3258467,"ingested_at":1789493496.3258467},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789493400,"funding_hourly_pct":0.00066744,"oi_usd":50379850.76269997,"price":6.4679,"volume_24h_usd":48408927.80782997,"observed_at":1789494388.7772813,"ingested_at":1789494388.7772813},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789494300,"funding_hourly_pct":0.0010402500000000002,"oi_usd":50548467.221999966,"price":6.4845,"volume_24h_usd":48608003.80801997,"observed_at":1789495297.389263,"ingested_at":1789495297.389263},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":51388181.55503998,"price":6.5004,"volume_24h_usd":49101163.73952001,"observed_at":1789496190.5250425,"ingested_at":1789496190.5250425},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":51208010.64539997,"price":6.4862,"volume_24h_usd":48354472.60288,"observed_at":1789497088.688197,"ingested_at":1789497088.688197},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":49420009.54848001,"price":6.3146,"volume_24h_usd":49192167.29279992,"observed_at":1789497985.8942904,"ingested_at":1789497985.8942904},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":49968591.080439925,"price":6.4037,"volume_24h_usd":51156026.01492997,"observed_at":1789498895.5583012,"ingested_at":1789498895.5583012},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789498800,"funding_hourly_pct":0.00035785,"oi_usd":49188352.34260001,"price":6.3409,"volume_24h_usd":49599064.79195,"observed_at":1789499798.5155385,"ingested_at":1789499798.5155385},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":49216939.28819999,"price":6.367,"volume_24h_usd":48865101.82998999,"observed_at":1789500692.5730376,"ingested_at":1789500692.5730376},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":49088810.47279998,"price":6.356,"volume_24h_usd":47792307.467949994,"observed_at":1789501588.2535818,"ingested_at":1789501588.2535818},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":49415010.05504002,"price":6.3968,"volume_24h_usd":47604983.215189986,"observed_at":1789502494.1580057,"ingested_at":1789502494.1580057},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":49841243.764400005,"price":6.4031,"volume_24h_usd":47497363.25047001,"observed_at":1789503395.3009536,"ingested_at":1789503395.3009536},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":49956257.2284,"price":6.351,"volume_24h_usd":46415438.55188,"observed_at":1789504291.414495,"ingested_at":1789504291.414495},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":49624829.07288,"price":6.3114,"volume_24h_usd":45841458.90094995,"observed_at":1789505191.756399,"ingested_at":1789505191.756399},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":49612530.09881999,"price":6.3159,"volume_24h_usd":44936590.01025998,"observed_at":1789506101.7216156,"ingested_at":1789506101.7216156},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":49362822.12639998,"price":6.298,"volume_24h_usd":44631907.00905996,"observed_at":1789506988.7651079,"ingested_at":1789506988.7651079},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":48998036.64023998,"price":6.2541,"volume_24h_usd":44681095.92311999,"observed_at":1789507894.049235,"ingested_at":1789507894.049235},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":49179903.28770399,"price":6.27062,"volume_24h_usd":43589225.24855999,"observed_at":1789508790.1582656,"ingested_at":1789508790.1582656},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":48859633.570379995,"price":6.2247,"volume_24h_usd":43592804.5397,"observed_at":1789509714.2339933,"ingested_at":1789509714.2339933},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":48974897.08249999,"price":6.2389,"volume_24h_usd":43548656.20731002,"observed_at":1789510591.234604,"ingested_at":1789510591.234604},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":49311461.57861999,"price":6.2639,"volume_24h_usd":43567141.19573996,"observed_at":1789511498.0686727,"ingested_at":1789511498.0686727},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":50069198.08703999,"price":6.3344,"volume_24h_usd":43594471.63467,"observed_at":1789512425.426745,"ingested_at":1789512425.426745},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":50259961.113120005,"price":6.3543,"volume_24h_usd":43707830.09780998,"observed_at":1789513328.0732465,"ingested_at":1789513328.0732465},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":50127073.68535998,"price":6.4078,"volume_24h_usd":44529816.25793001,"observed_at":1789514194.523316,"ingested_at":1789514194.523316},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":49873474.159400016,"price":6.3913,"volume_24h_usd":44743472.52932001,"observed_at":1789515090.3106534,"ingested_at":1789515090.3106534},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":49876270.992280014,"price":6.3913,"volume_24h_usd":44672281.80471001,"observed_at":1789515988.63727,"ingested_at":1789515988.63727},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":49555351.919999994,"price":6.36,"volume_24h_usd":44769395.434149995,"observed_at":1789516905.8791122,"ingested_at":1789516905.8791122},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789516800,"funding_hourly_pct":-0.00071979,"oi_usd":49196616.005160004,"price":6.3453,"volume_24h_usd":44924526.00909001,"observed_at":1789517800.489215,"ingested_at":1789517800.489215},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789517700,"funding_hourly_pct":-4.447e-05,"oi_usd":49283378.920820005,"price":6.3569,"volume_24h_usd":44750370.08769004,"observed_at":1789518699.023298,"ingested_at":1789518699.023298},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789518600,"funding_hourly_pct":0.00033302,"oi_usd":49509051.93402003,"price":6.3829,"volume_24h_usd":44476701.02357995,"observed_at":1789519599.3969514,"ingested_at":1789519599.3969514},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789519500,"funding_hourly_pct":0.0010224099999999999,"oi_usd":49555214.06152001,"price":6.3892,"volume_24h_usd":44311355.00260004,"observed_at":1789520511.1579814,"ingested_at":1789520511.1579814},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":49470677.768120006,"price":6.3658,"volume_24h_usd":44046034.469060026,"observed_at":1789521397.7822447,"ingested_at":1789521397.7822447},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":49441488.29891999,"price":6.3618,"volume_24h_usd":43630062.40884001,"observed_at":1789522300.5111048,"ingested_at":1789522300.5111048},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":49105306.40135999,"price":6.2898,"volume_24h_usd":43814699.18656006,"observed_at":1789523206.6838489,"ingested_at":1789523206.6838489},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":48991579.33758001,"price":6.2457,"volume_24h_usd":43949572.309099995,"observed_at":1789524101.8640318,"ingested_at":1789524101.8640318},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":49147899.507521994,"price":6.26347,"volume_24h_usd":43908989.61256,"observed_at":1789524995.5044167,"ingested_at":1789524995.5044167},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":49428034.73971999,"price":6.3058,"volume_24h_usd":43767467.973840006,"observed_at":1789525902.0728889,"ingested_at":1789525902.0728889},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":49293558.3854,"price":6.3329,"volume_24h_usd":44226048.92324001,"observed_at":1789526784.4311702,"ingested_at":1789526784.4311702},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":48973831.99800001,"price":6.2958,"volume_24h_usd":44214524.40755,"observed_at":1789527697.8630302,"ingested_at":1789527697.8630302},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":49226647.075359985,"price":6.3172,"volume_24h_usd":43861843.55898002,"observed_at":1789528588.0238533,"ingested_at":1789528588.0238533},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":49514590.63450004,"price":6.3451,"volume_24h_usd":44281165.29285001,"observed_at":1789529501.406959,"ingested_at":1789529501.406959},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":49751563.2592,"price":6.35288,"volume_24h_usd":44446704.18235003,"observed_at":1789530407.5716581,"ingested_at":1789530407.5716581},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":49648954.90456,"price":6.3404,"volume_24h_usd":44271666.72687001,"observed_at":1789531294.857941,"ingested_at":1789531294.857941},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":49916051.1,"price":6.375,"volume_24h_usd":43125782.528799996,"observed_at":1789532192.7783654,"ingested_at":1789532192.7783654},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":50060540.21179999,"price":6.4385,"volume_24h_usd":43385050.10191997,"observed_at":1789533105.3257408,"ingested_at":1789533105.3257408},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":50320821.71010801,"price":6.44822,"volume_24h_usd":42689633.04087,"observed_at":1789533990.5175405,"ingested_at":1789533990.5175405},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":50004316.10774,"price":6.4033,"volume_24h_usd":42784693.16496997,"observed_at":1789534909.353886,"ingested_at":1789534909.353886},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":49771981.71,"price":6.358,"volume_24h_usd":42840272.68353,"observed_at":1789535800.1175706,"ingested_at":1789535800.1175706},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":49870796.51096,"price":6.3692,"volume_24h_usd":42775177.00891,"observed_at":1789536706.568031,"ingested_at":1789536706.568031},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":49867774.51173599,"price":6.37089,"volume_24h_usd":42758653.32030001,"observed_at":1789537612.551898,"ingested_at":1789537612.551898},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":49860781.3528,"price":6.358,"volume_24h_usd":42466725.83810999,"observed_at":1789538501.8375802,"ingested_at":1789538501.8375802},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":49560511.02516001,"price":6.3243,"volume_24h_usd":42392737.007360004,"observed_at":1789539401.5349376,"ingested_at":1789539401.5349376},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":49555880.28613999,"price":6.3179,"volume_24h_usd":42348521.885189965,"observed_at":1789540297.3390255,"ingested_at":1789540297.3390255},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":49282457.230720006,"price":6.2867,"volume_24h_usd":42478284.99410999,"observed_at":1789541207.2113695,"ingested_at":1789541207.2113695},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":49475134.49574001,"price":6.3163,"volume_24h_usd":42457489.88128996,"observed_at":1789542114.798333,"ingested_at":1789542114.798333},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":49283222.175,"price":6.291,"volume_24h_usd":42414901.247489974,"observed_at":1789543011.2017066,"ingested_at":1789543011.2017066},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":49119507.265920006,"price":6.2664,"volume_24h_usd":42341108.438459985,"observed_at":1789543913.6445704,"ingested_at":1789543913.6445704},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":49157906.43952,"price":6.2632,"volume_24h_usd":42299032.103879996,"observed_at":1789544791.0810413,"ingested_at":1789544791.0810413},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":49212185.03768,"price":6.2714,"volume_24h_usd":42056204.86175999,"observed_at":1789545695.3268409,"ingested_at":1789545695.3268409},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":49062241.14480001,"price":6.252,"volume_24h_usd":42072770.05779,"observed_at":1789546595.9838915,"ingested_at":1789546595.9838915},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":49027996.87172,"price":6.2366,"volume_24h_usd":42090899.64590997,"observed_at":1789547499.8367698,"ingested_at":1789547499.8367698},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":48959539.609200016,"price":6.2221,"volume_24h_usd":41993721.002589874,"observed_at":1789548406.1916008,"ingested_at":1789548406.1916008},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":49286266.38046,"price":6.2603,"volume_24h_usd":41991781.20718998,"observed_at":1789549307.1413488,"ingested_at":1789549307.1413488},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":49261650.19408,"price":6.2663,"volume_24h_usd":41878702.84592999,"observed_at":1789550202.472836,"ingested_at":1789550202.472836},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":49417363.91897998,"price":6.2883,"volume_24h_usd":41628297.142989986,"observed_at":1789551104.1789083,"ingested_at":1789551104.1789083},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":50465713.77264003,"price":6.3156,"volume_24h_usd":42089339.796279974,"observed_at":1789551998.3607502,"ingested_at":1789551998.3607502},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":52769163.85111998,"price":6.3599,"volume_24h_usd":43389771.43965995,"observed_at":1789552908.405804,"ingested_at":1789552908.405804},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":54264292.84807995,"price":6.3406,"volume_24h_usd":44394409.809769996,"observed_at":1789553801.8879664,"ingested_at":1789553801.8879664},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":54921463.62480001,"price":6.3396,"volume_24h_usd":44848182.92694999,"observed_at":1789554692.11734,"ingested_at":1789554692.11734},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":54816676.18416002,"price":6.3198,"volume_24h_usd":44891815.90415001,"observed_at":1789555594.001342,"ingested_at":1789555594.001342},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":54595520.190900035,"price":6.2985,"volume_24h_usd":44688943.31191002,"observed_at":1789556504.7559218,"ingested_at":1789556504.7559218},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":55180099.85178601,"price":6.29721,"volume_24h_usd":44174508.69694997,"observed_at":1789557410.4986906,"ingested_at":1789557410.4986906},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":55447092.56831998,"price":6.3264,"volume_24h_usd":43672193.026119985,"observed_at":1789558288.6749237,"ingested_at":1789558288.6749237},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":56113812.72231999,"price":6.3929,"volume_24h_usd":43180868.772309996,"observed_at":1789559200.3634062,"ingested_at":1789559200.3634062},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":55924282.00488397,"price":6.39019,"volume_24h_usd":43428708.91083997,"observed_at":1789560111.454981,"ingested_at":1789560111.454981},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":55303888.55326402,"price":6.30664,"volume_24h_usd":43330352.47994998,"observed_at":1789560995.8790123,"ingested_at":1789560995.8790123},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":54796827.918160014,"price":6.2548,"volume_24h_usd":43360672.04362996,"observed_at":1789561893.9899645,"ingested_at":1789561893.9899645},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":55008990.178599976,"price":6.2795,"volume_24h_usd":43412163.55677999,"observed_at":1789562789.1503603,"ingested_at":1789562789.1503603},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":55119784.77145999,"price":6.2861,"volume_24h_usd":43083636.589930035,"observed_at":1789563695.0031943,"ingested_at":1789563695.0031943},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":54881824.862160005,"price":6.2572,"volume_24h_usd":43306011.34576998,"observed_at":1789564598.677705,"ingested_at":1789564598.677705},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":55030405.49112005,"price":6.2726,"volume_24h_usd":43134227.80181,"observed_at":1789565495.9095795,"ingested_at":1789565495.9095795},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":55138045.30158001,"price":6.2893,"volume_24h_usd":42781037.72963001,"observed_at":1789566392.1326141,"ingested_at":1789566392.1326141},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":54443101.269559965,"price":6.2147,"volume_24h_usd":41971351.68005008,"observed_at":1789567297.9312627,"ingested_at":1789567297.9312627},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":53420931.770859934,"price":6.1301,"volume_24h_usd":40275885.55603005,"observed_at":1789568187.843499,"ingested_at":1789568187.843499},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":54639975.034064,"price":6.10408,"volume_24h_usd":40083600.19280032,"observed_at":1789569091.8579457,"ingested_at":1789569091.8579457},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":53047011.60768004,"price":6.0301,"volume_24h_usd":37791794.96035998,"observed_at":1789569998.0985782,"ingested_at":1789569998.0985782},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":53331303.09000001,"price":6.0495,"volume_24h_usd":34633735.87132006,"observed_at":1789570910.7814276,"ingested_at":1789570910.7814276},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":54173999.00555996,"price":6.1299,"volume_24h_usd":33274145.05803999,"observed_at":1789571789.046606,"ingested_at":1789571789.046606},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":54190497.71408,"price":6.1334,"volume_24h_usd":32812076.54595999,"observed_at":1789572691.7438698,"ingested_at":1789572691.7438698},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":54958904.45052002,"price":6.1943,"volume_24h_usd":32770584.361420013,"observed_at":1789573589.0856915,"ingested_at":1789573589.0856915},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":54751707.99431996,"price":6.1956,"volume_24h_usd":32956012.208079986,"observed_at":1789574498.778133,"ingested_at":1789574498.778133},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":54791097.292872004,"price":6.20649,"volume_24h_usd":32430132.53356001,"observed_at":1789575388.723211,"ingested_at":1789575388.723211},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":55175090.575720005,"price":6.2371,"volume_24h_usd":32784150.945630006,"observed_at":1789576293.0441263,"ingested_at":1789576293.0441263},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":54600811.03443999,"price":6.1714,"volume_24h_usd":32684345.87718,"observed_at":1789577191.4702206,"ingested_at":1789577191.4702206},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":54743783.65871998,"price":6.1876,"volume_24h_usd":32487858.635599975,"observed_at":1789578100.7916791,"ingested_at":1789578100.7916791},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":54899262.682,"price":6.2029,"volume_24h_usd":32341769.149079997,"observed_at":1789578995.4125242,"ingested_at":1789578995.4125242},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":54708873.836679995,"price":6.1838,"volume_24h_usd":32214689.81924,"observed_at":1789579892.0946488,"ingested_at":1789579892.0946488},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":53832822.39335,"price":6.11435,"volume_24h_usd":31358480.50055001,"observed_at":1789580785.7800286,"ingested_at":1789580785.7800286},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":54285227.41950001,"price":6.1677,"volume_24h_usd":31422147.5619,"observed_at":1789581694.7468448,"ingested_at":1789581694.7468448},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":56304632.48496001,"price":6.3608,"volume_24h_usd":31695194.405769963,"observed_at":1789582615.212077,"ingested_at":1789582615.212077},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":56126018.05744004,"price":6.3704,"volume_24h_usd":32511973.687090073,"observed_at":1789583496.964526,"ingested_at":1789583496.964526},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":55478511.76076001,"price":6.4073,"volume_24h_usd":32774814.096860003,"observed_at":1789584394.5778403,"ingested_at":1789584394.5778403},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":53778287.971199974,"price":6.312,"volume_24h_usd":30621807.467820033,"observed_at":1789585297.329925,"ingested_at":1789585297.329925},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":53613543.103560016,"price":6.3129,"volume_24h_usd":30231072.579179984,"observed_at":1789586184.2594006,"ingested_at":1789586184.2594006},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":53064870.777360015,"price":6.2649,"volume_24h_usd":30181446.289480027,"observed_at":1789587086.9985182,"ingested_at":1789587086.9985182},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":53564443.12746001,"price":6.3369,"volume_24h_usd":30449565.454989966,"observed_at":1789587992.3594098,"ingested_at":1789587992.3594098},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":53748289.623420015,"price":6.3693,"volume_24h_usd":30340627.626980003,"observed_at":1789588891.6570768,"ingested_at":1789588891.6570768},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":53909646.75612,"price":6.3867,"volume_24h_usd":29365043.48949,"observed_at":1789589784.7557752,"ingested_at":1789589784.7557752},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":53568352.527200006,"price":6.412,"volume_24h_usd":29459235.807469998,"observed_at":1789590728.2654703,"ingested_at":1789590728.2654703},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":53794102.155399986,"price":6.4514,"volume_24h_usd":29301372.925780017,"observed_at":1789591586.8142717,"ingested_at":1789591586.8142717},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":54258194.090100005,"price":6.5065,"volume_24h_usd":29265381.707200013,"observed_at":1789592492.196341,"ingested_at":1789592492.196341},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":53787008.75412001,"price":6.4511,"volume_24h_usd":29096492.14184003,"observed_at":1789593420.3085887,"ingested_at":1789593420.3085887},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":53927096.17936,"price":6.4682,"volume_24h_usd":29121082.182870027,"observed_at":1789594293.57241,"ingested_at":1789594293.57241},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":53235609.55160001,"price":6.398,"volume_24h_usd":29141925.454029985,"observed_at":1789595184.977399,"ingested_at":1789595184.977399},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":53709790.53439999,"price":6.4526,"volume_24h_usd":29099851.46638001,"observed_at":1789596096.4558458,"ingested_at":1789596096.4558458},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":53423496.249120004,"price":6.4296,"volume_24h_usd":29114978.73020001,"observed_at":1789596987.6413271,"ingested_at":1789596987.6413271},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":52894210.78751999,"price":6.3834,"volume_24h_usd":29023685.649170004,"observed_at":1789597886.284763,"ingested_at":1789597886.284763},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":52929042.845166005,"price":6.43017,"volume_24h_usd":29016964.302330006,"observed_at":1789598789.1619136,"ingested_at":1789598789.1619136},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":52772160.3156,"price":6.418,"volume_24h_usd":28901842.836710002,"observed_at":1789599683.8899775,"ingested_at":1789599683.8899775},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":52574232.58668001,"price":6.4134,"volume_24h_usd":28179534.958180003,"observed_at":1789600592.844532,"ingested_at":1789600592.844532},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":53735299.42439999,"price":6.5516,"volume_24h_usd":28215205.35207,"observed_at":1789601490.3063693,"ingested_at":1789601490.3063693},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":55434532.23551998,"price":6.7044,"volume_24h_usd":28712258.202150058,"observed_at":1789602383.2066398,"ingested_at":1789602383.2066398},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":55821237.25472002,"price":6.7088,"volume_24h_usd":29365377.60226999,"observed_at":1789603304.7175837,"ingested_at":1789603304.7175837},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":56135286.77057998,"price":6.68835,"volume_24h_usd":29839265.454350013,"observed_at":1789604193.768683,"ingested_at":1789604193.768683},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":57719042.8914,"price":6.7155,"volume_24h_usd":31164637.837509997,"observed_at":1789605092.6865346,"ingested_at":1789605092.6865346},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":57444109.902999975,"price":6.6775,"volume_24h_usd":31155461.191510018,"observed_at":1789605989.039295,"ingested_at":1789605989.039295},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":57352200.846080005,"price":6.6656,"volume_24h_usd":31066187.658870008,"observed_at":1789606917.6884909,"ingested_at":1789606917.6884909},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":57835566.99424003,"price":6.7109,"volume_24h_usd":31027592.547469985,"observed_at":1789607796.4542806,"ingested_at":1789607796.4542806},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":58567634.32435203,"price":6.78096,"volume_24h_usd":31109661.48603999,"observed_at":1789608736.8778284,"ingested_at":1789608736.8778284},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":59982602.02176002,"price":6.8496,"volume_24h_usd":31933593.410039995,"observed_at":1789609595.286783,"ingested_at":1789609595.286783},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":59159073.865119986,"price":6.7748,"volume_24h_usd":31978743.334379967,"observed_at":1789610509.5798635,"ingested_at":1789610509.5798635},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":56719444.171500005,"price":6.6825,"volume_24h_usd":33295893.726349987,"observed_at":1789611388.0329874,"ingested_at":1789611388.0329874},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":56658210.383999996,"price":6.691,"volume_24h_usd":33519430.030899987,"observed_at":1789612298.2942638,"ingested_at":1789612298.2942638},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":56774391.651999995,"price":6.71,"volume_24h_usd":33474550.96854001,"observed_at":1789613185.1039314,"ingested_at":1789613185.1039314},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":56581434.57999205,"price":6.70229,"volume_24h_usd":33543752.130319994,"observed_at":1789614099.1886358,"ingested_at":1789614099.1886358},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":57133806.950760044,"price":6.7706,"volume_24h_usd":33237185.813880026,"observed_at":1789614987.5974944,"ingested_at":1789614987.5974944},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":56934408.16848003,"price":6.7684,"volume_24h_usd":32950095.847160038,"observed_at":1789615896.554395,"ingested_at":1789615896.554395},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":57332144.646639995,"price":6.8164,"volume_24h_usd":32828715.357639994,"observed_at":1789616805.319707,"ingested_at":1789616805.319707},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":57204115.499720015,"price":6.7894,"volume_24h_usd":32766562.154719986,"observed_at":1789617696.5676844,"ingested_at":1789617696.5676844},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":57278938.492,"price":6.7943,"volume_24h_usd":32827455.548800014,"observed_at":1789618591.254684,"ingested_at":1789618591.254684},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":57281464.37160001,"price":6.7993,"volume_24h_usd":32185864.685749993,"observed_at":1789619503.028417,"ingested_at":1789619503.028417},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":57258372.31388,"price":6.7939,"volume_24h_usd":33452580.237449974,"observed_at":1789620403.2703812,"ingested_at":1789620403.2703812},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":57552875.27986006,"price":6.8267,"volume_24h_usd":33335567.814749993,"observed_at":1789621299.89697,"ingested_at":1789621299.89697},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":57253615.80335402,"price":6.80443,"volume_24h_usd":33199244.43890997,"observed_at":1789622202.899666,"ingested_at":1789622202.899666},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":56909217.63350001,"price":6.7645,"volume_24h_usd":33362474.772090003,"observed_at":1789623106.817248,"ingested_at":1789623106.817248},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":56681222.116,"price":6.761,"volume_24h_usd":33530955.030670024,"observed_at":1789623988.5088453,"ingested_at":1789623988.5088453},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":56358299.5969,"price":6.7417,"volume_24h_usd":33708523.24812999,"observed_at":1789624898.446097,"ingested_at":1789624898.446097},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":56551294.51916,"price":6.7763,"volume_24h_usd":33777954.431840025,"observed_at":1789625788.1164796,"ingested_at":1789625788.1164796},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":55764214.19630001,"price":6.7099,"volume_24h_usd":34018460.78544003,"observed_at":1789626690.5990474,"ingested_at":1789626690.5990474},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":55948350.97835999,"price":6.72465,"volume_24h_usd":33899341.48696001,"observed_at":1789627600.8800037,"ingested_at":1789627600.8800037},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":56248320.4675,"price":6.7625,"volume_24h_usd":33933542.09840999,"observed_at":1789628499.2243211,"ingested_at":1789628499.2243211},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":56774931.860496,"price":6.81724,"volume_24h_usd":34243663.86609003,"observed_at":1789629409.870785,"ingested_at":1789629409.870785},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":56967887.90792,"price":6.8339,"volume_24h_usd":34265817.537610024,"observed_at":1789630300.2615204,"ingested_at":1789630300.2615204},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":57061154.754,"price":6.8382,"volume_24h_usd":34245257.223459974,"observed_at":1789631193.7840712,"ingested_at":1789631193.7840712},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":56729284.299540006,"price":6.8049,"volume_24h_usd":34322612.56575,"observed_at":1789632106.946368,"ingested_at":1789632106.946368},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":56858415.801319994,"price":6.8203,"volume_24h_usd":34188439.98102,"observed_at":1789632999.662612,"ingested_at":1789632999.662612},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":57753189.38753396,"price":6.90141,"volume_24h_usd":34524117.19619998,"observed_at":1789633894.3056786,"ingested_at":1789633894.3056786},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":60646165.32631999,"price":7.0189,"volume_24h_usd":36726285.643639974,"observed_at":1789634809.112483,"ingested_at":1789634809.112483},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":62647964.29844019,"price":7.0318,"volume_24h_usd":38227050.52987002,"observed_at":1789635700.8741345,"ingested_at":1789635700.8741345},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":61850997.945580035,"price":6.9493,"volume_24h_usd":38623954.34650999,"observed_at":1789636630.7686608,"ingested_at":1789636630.7686608},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":61509360.49774,"price":6.9089,"volume_24h_usd":38768088.46415003,"observed_at":1789637496.5396256,"ingested_at":1789637496.5396256},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":61215623.992320046,"price":6.8847,"volume_24h_usd":37829905.023729995,"observed_at":1789638390.7348244,"ingested_at":1789638390.7348244},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":61198362.89027999,"price":6.8689,"volume_24h_usd":37093631.77375998,"observed_at":1789639298.9271374,"ingested_at":1789639298.9271374},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":60638641.72559998,"price":6.8265,"volume_24h_usd":36232977.87800003,"observed_at":1789640188.1477187,"ingested_at":1789640188.1477187},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":60305870.80191999,"price":6.7777,"volume_24h_usd":36288269.86540997,"observed_at":1789641090.602988,"ingested_at":1789641090.602988},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":60505135.46313999,"price":6.79897,"volume_24h_usd":36304849.458759986,"observed_at":1789641992.7720308,"ingested_at":1789641992.7720308},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":60941558.65727994,"price":6.8446,"volume_24h_usd":36291099.53577995,"observed_at":1789642916.8933456,"ingested_at":1789642916.8933456},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":61382832.994499974,"price":6.8825,"volume_24h_usd":36062151.950559966,"observed_at":1789643791.7891026,"ingested_at":1789643791.7891026},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":61495000.61888,"price":6.8804,"volume_24h_usd":36136830.81156002,"observed_at":1789644698.8998268,"ingested_at":1789644698.8998268},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":60598850.93449999,"price":6.7855,"volume_24h_usd":36227788.30232,"observed_at":1789645591.4082437,"ingested_at":1789645591.4082437},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":61237857.09667997,"price":6.8629,"volume_24h_usd":35960688.23527998,"observed_at":1789646504.0486536,"ingested_at":1789646504.0486536},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":62553548.68937996,"price":6.9921,"volume_24h_usd":36143902.96447009,"observed_at":1789647405.3992822,"ingested_at":1789647405.3992822},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":61188661.54239998,"price":6.9248,"volume_24h_usd":36900601.43908994,"observed_at":1789648304.264597,"ingested_at":1789648304.264597},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":59444427.481920004,"price":6.8344,"volume_24h_usd":37884442.76686994,"observed_at":1789649206.984188,"ingested_at":1789649206.984188},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":59967868.50851996,"price":6.9077,"volume_24h_usd":38185083.53970993,"observed_at":1789650103.6542091,"ingested_at":1789650103.6542091},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":61469412.77400002,"price":7.0082,"volume_24h_usd":39441016.66686996,"observed_at":1789650998.800923,"ingested_at":1789650998.800923},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":60461164.29628001,"price":7.0237,"volume_24h_usd":41903530.08698993,"observed_at":1789651895.433847,"ingested_at":1789651895.433847},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":59606425.36400007,"price":7.01,"volume_24h_usd":42881631.57333008,"observed_at":1789652791.0533676,"ingested_at":1789652791.0533676},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":60768302.62879202,"price":7.23228,"volume_24h_usd":45604101.99953996,"observed_at":1789653696.504336,"ingested_at":1789653696.504336},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789653600,"funding_hourly_pct":-0.00010772,"oi_usd":60517599.32390004,"price":7.2685,"volume_24h_usd":46741899.40230992,"observed_at":1789654592.1949475,"ingested_at":1789654592.1949475},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":61048053.35999991,"price":7.35,"volume_24h_usd":46836503.052189976,"observed_at":1789655493.9605298,"ingested_at":1789655493.9605298},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789655400,"funding_hourly_pct":9.198999999999999e-05,"oi_usd":60004401.77280006,"price":7.2915,"volume_24h_usd":47096305.42881002,"observed_at":1789656399.8428237,"ingested_at":1789656399.8428237},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789656300,"funding_hourly_pct":-0.00139413,"oi_usd":57497916.93839998,"price":7.1805,"volume_24h_usd":49438815.81386993,"observed_at":1789657299.4961038,"ingested_at":1789657299.4961038},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789657200,"funding_hourly_pct":-0.00044956,"oi_usd":56649513.64792799,"price":7.12722,"volume_24h_usd":50511596.72462998,"observed_at":1789658202.849393,"ingested_at":1789658202.849393},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789658100,"funding_hourly_pct":-0.00134174,"oi_usd":58209438.35522395,"price":7.19524,"volume_24h_usd":51691100.60327994,"observed_at":1789659102.0534904,"ingested_at":1789659102.0534904},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789659000,"funding_hourly_pct":-0.0024472,"oi_usd":59110783.52919999,"price":7.181,"volume_24h_usd":54066273.58890997,"observed_at":1789659997.9570968,"ingested_at":1789659997.9570968},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789659900,"funding_hourly_pct":-0.00507217,"oi_usd":64610998.595519975,"price":7.0824,"volume_24h_usd":67436870.34040992,"observed_at":1789660896.945649,"ingested_at":1789660896.945649},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789660800,"funding_hourly_pct":-0.00672942,"oi_usd":61723315.3352399,"price":7.2059,"volume_24h_usd":71101166.47865003,"observed_at":1789661795.6075313,"ingested_at":1789661795.6075313},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789661700,"funding_hourly_pct":-0.00235408,"oi_usd":60644616.37710005,"price":7.3045,"volume_24h_usd":72936004.73174043,"observed_at":1789662697.0698562,"ingested_at":1789662697.0698562},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789662600,"funding_hourly_pct":0.00058882,"oi_usd":57757281.85499998,"price":7.3775,"volume_24h_usd":77549230.27834998,"observed_at":1789663613.3735192,"ingested_at":1789663613.3735192},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":61328418.18740006,"price":7.6426,"volume_24h_usd":85005711.53022993,"observed_at":1789664506.0279915,"ingested_at":1789664506.0279915},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":61381289.602799974,"price":7.7031,"volume_24h_usd":88170556.52458991,"observed_at":1789665421.928132,"ingested_at":1789665421.928132},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":61032868.93703997,"price":7.6713,"volume_24h_usd":89120749.74878992,"observed_at":1789666301.8038013,"ingested_at":1789666301.8038013},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":59397079.82103995,"price":7.6492,"volume_24h_usd":92088586.29403001,"observed_at":1789667197.1202211,"ingested_at":1789667197.1202211},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":59407520.658159986,"price":7.6631,"volume_24h_usd":92415414.47489983,"observed_at":1789668122.535829,"ingested_at":1789668122.535829},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":61093304.75147998,"price":7.7437,"volume_24h_usd":92902788.01115003,"observed_at":1789669132.415303,"ingested_at":1789669132.415303},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":59551498.96536005,"price":7.6546,"volume_24h_usd":94633882.32964988,"observed_at":1789669894.6810896,"ingested_at":1789669894.6810896},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":59087307.27263998,"price":7.6107,"volume_24h_usd":94315101.83734992,"observed_at":1789670790.6104681,"ingested_at":1789670790.6104681},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":58791101.56892,"price":7.5502,"volume_24h_usd":94528509.7903499,"observed_at":1789671698.645385,"ingested_at":1789671698.645385},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":58921854.57215997,"price":7.6152,"volume_24h_usd":95259588.47376992,"observed_at":1789672589.9577396,"ingested_at":1789672589.9577396},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":59319974.22178,"price":7.6493,"volume_24h_usd":95337883.22629005,"observed_at":1789673493.0861871,"ingested_at":1789673493.0861871},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":59274039.254499994,"price":7.6337,"volume_24h_usd":95155105.02486002,"observed_at":1789674398.2895153,"ingested_at":1789674398.2895153},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":59161563.77487997,"price":7.6367,"volume_24h_usd":95827566.42878002,"observed_at":1789675299.8664591,"ingested_at":1789675299.8664591},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":59844323.57647999,"price":7.6654,"volume_24h_usd":96582426.44732004,"observed_at":1789676190.1169672,"ingested_at":1789676190.1169672},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":63342894.91587994,"price":7.7729,"volume_24h_usd":101153062.93312976,"observed_at":1789677098.307192,"ingested_at":1789677098.307192},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":61935561.511199996,"price":7.6599,"volume_24h_usd":102256064.01376007,"observed_at":1789678014.2924142,"ingested_at":1789678014.2924142},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":61513664.69239999,"price":7.6316,"volume_24h_usd":102477595.07216994,"observed_at":1789678898.701257,"ingested_at":1789678898.701257},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":61912785.41872002,"price":7.6841,"volume_24h_usd":102575442.43757991,"observed_at":1789679790.439512,"ingested_at":1789679790.439512},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":61815148.96739999,"price":7.6535,"volume_24h_usd":102621978.11639993,"observed_at":1789680700.5923727,"ingested_at":1789680700.5923727},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":62745516.58384001,"price":7.7342,"volume_24h_usd":103289663.22487994,"observed_at":1789681589.9144635,"ingested_at":1789681589.9144635},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":62204434.398000054,"price":7.705,"volume_24h_usd":105583892.39293008,"observed_at":1789682497.2413104,"ingested_at":1789682497.2413104},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":60325042.445459984,"price":7.5813,"volume_24h_usd":107126891.60395016,"observed_at":1789683394.4058752,"ingested_at":1789683394.4058752},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":61034755.83194003,"price":7.5979,"volume_24h_usd":107922164.96928011,"observed_at":1789684290.9148695,"ingested_at":1789684290.9148695},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":62041557.602200024,"price":7.649,"volume_24h_usd":108213941.39003,"observed_at":1789685193.689646,"ingested_at":1789685193.689646},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":62310231.003904,"price":7.65361,"volume_24h_usd":108610069.06949008,"observed_at":1789686101.7144365,"ingested_at":1789686101.7144365},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":63076545.96935997,"price":7.7154,"volume_24h_usd":109329488.21843012,"observed_at":1789686989.1164236,"ingested_at":1789686989.1164236},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":62997942.52500001,"price":7.7115,"volume_24h_usd":109263698.40873995,"observed_at":1789687899.553816,"ingested_at":1789687899.553816},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":63567904.325739995,"price":7.7543,"volume_24h_usd":109110215.92316006,"observed_at":1789688820.128914,"ingested_at":1789688820.128914},{"venue":"Hyperliquid","contract":"UNI-PERP","symbol":"UNI","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":63384039.503400005,"price":7.8155,"volume_24h_usd":109845335.28712003,"observed_at":1789689714.3075874,"ingested_at":1789689714.3075874},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":3848019.6931999996,"price":0.2941,"volume_24h_usd":7924621.772199995,"observed_at":1789136618.5861533,"ingested_at":1789136618.5861533},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788930900,"funding_hourly_pct":0.0021849300000000003,"oi_usd":4072672.3536799997,"price":0.30772,"volume_24h_usd":8094768.686199993,"observed_at":1789136618.5940268,"ingested_at":1789136618.5940268},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788931800,"funding_hourly_pct":0.00303126,"oi_usd":4012500.5239600004,"price":0.31007,"volume_24h_usd":9065707.062720012,"observed_at":1789136618.5986035,"ingested_at":1789136618.5986035},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788932700,"funding_hourly_pct":0.00507972,"oi_usd":4501885.0464,"price":0.32184,"volume_24h_usd":9936598.493709993,"observed_at":1789136618.6031833,"ingested_at":1789136618.6031833},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788933600,"funding_hourly_pct":0.010029640000000001,"oi_usd":4568116.46112,"price":0.32364,"volume_24h_usd":10258654.376039995,"observed_at":1789136618.6078668,"ingested_at":1789136618.6078668},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788934500,"funding_hourly_pct":0.00938628,"oi_usd":4633926.3302,"price":0.32726,"volume_24h_usd":10476888.472169992,"observed_at":1789136618.612225,"ingested_at":1789136618.612225},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788935400,"funding_hourly_pct":0.00957799,"oi_usd":4876098.880179999,"price":0.33251,"volume_24h_usd":10945875.96312,"observed_at":1789136618.6164408,"ingested_at":1789136618.6164408},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788936300,"funding_hourly_pct":0.009500330000000001,"oi_usd":4978484.137800001,"price":0.33366,"volume_24h_usd":11137419.500800015,"observed_at":1789136618.6191998,"ingested_at":1789136618.6191998},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788937200,"funding_hourly_pct":0.007685300000000001,"oi_usd":4954993.5456,"price":0.32976,"volume_24h_usd":11433487.214919982,"observed_at":1789136618.6252944,"ingested_at":1789136618.6252944},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788938100,"funding_hourly_pct":0.00890612,"oi_usd":4913639.58556,"price":0.32798,"volume_24h_usd":11560926.572119998,"observed_at":1789136618.6273398,"ingested_at":1789136618.6273398},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788939000,"funding_hourly_pct":0.00834674,"oi_usd":4821240.54376,"price":0.32042,"volume_24h_usd":11694729.713879997,"observed_at":1789136618.6332138,"ingested_at":1789136618.6332138},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788939900,"funding_hourly_pct":0.00805647,"oi_usd":4840354.14912,"price":0.32088,"volume_24h_usd":11733832.699080002,"observed_at":1789136618.6422834,"ingested_at":1789136618.6422834},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788940800,"funding_hourly_pct":0.0114815,"oi_usd":4909958.88462,"price":0.32121,"volume_24h_usd":11956386.814679993,"observed_at":1789136618.6471355,"ingested_at":1789136618.6471355},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788941700,"funding_hourly_pct":0.0104469,"oi_usd":4885630.3335,"price":0.31465,"volume_24h_usd":12385113.504779989,"observed_at":1789136618.6513445,"ingested_at":1789136618.6513445},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788942600,"funding_hourly_pct":0.01009064,"oi_usd":4951090.69504,"price":0.31472,"volume_24h_usd":12622055.940079993,"observed_at":1789136618.6554945,"ingested_at":1789136618.6554945},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788943500,"funding_hourly_pct":0.01069892,"oi_usd":4705139.051438,"price":0.319907,"volume_24h_usd":13925526.657640003,"observed_at":1789136618.6596632,"ingested_at":1789136618.6596632},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788944400,"funding_hourly_pct":0.014767949999999998,"oi_usd":4594725.27476,"price":0.31901,"volume_24h_usd":14258262.77616,"observed_at":1789136618.664129,"ingested_at":1789136618.664129},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788945300,"funding_hourly_pct":0.01315175,"oi_usd":4650548.88648,"price":0.31814,"volume_24h_usd":14383797.809759997,"observed_at":1789136618.6684942,"ingested_at":1789136618.6684942},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788946200,"funding_hourly_pct":0.00989713,"oi_usd":4313120.365,"price":0.30385,"volume_24h_usd":14777037.599059992,"observed_at":1789136618.673124,"ingested_at":1789136618.673124},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788947100,"funding_hourly_pct":0.00883866,"oi_usd":4334515.24644,"price":0.306237,"volume_24h_usd":14849029.710300015,"observed_at":1789136618.6780212,"ingested_at":1789136618.6780212},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788948000,"funding_hourly_pct":0.00667445,"oi_usd":4515798.981504,"price":0.311308,"volume_24h_usd":14944996.71198001,"observed_at":1789136618.6826787,"ingested_at":1789136618.6826787},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788948900,"funding_hourly_pct":0.00750575,"oi_usd":4732884.47436,"price":0.31773,"volume_24h_usd":15201984.801139997,"observed_at":1789136618.6868725,"ingested_at":1789136618.6868725},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788949800,"funding_hourly_pct":0.007749270000000001,"oi_usd":4939078.79536,"price":0.32276,"volume_24h_usd":15359681.063259989,"observed_at":1789136618.6910014,"ingested_at":1789136618.6910014},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788950700,"funding_hourly_pct":0.007676799999999999,"oi_usd":4937161.55424,"price":0.322158,"volume_24h_usd":15430283.841940008,"observed_at":1789136618.69516,"ingested_at":1789136618.69516},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788951600,"funding_hourly_pct":0.00939222,"oi_usd":4805949.45508,"price":0.324455,"volume_24h_usd":15599922.111480007,"observed_at":1789136618.6996133,"ingested_at":1789136618.6996133},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788952500,"funding_hourly_pct":0.00815887,"oi_usd":4738072.82688,"price":0.33024,"volume_24h_usd":15763865.244670007,"observed_at":1789136618.703888,"ingested_at":1789136618.703888},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788953400,"funding_hourly_pct":0.00890987,"oi_usd":4758801.95966,"price":0.33019,"volume_24h_usd":15793577.301069992,"observed_at":1789136618.708696,"ingested_at":1789136618.708696},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788954300,"funding_hourly_pct":0.00580625,"oi_usd":6028905.73824,"price":0.31104,"volume_24h_usd":18269366.71326995,"observed_at":1789136618.7130075,"ingested_at":1789136618.7130075},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":6332808.15864,"price":0.32148,"volume_24h_usd":19686185.012480024,"observed_at":1789136618.717185,"ingested_at":1789136618.717185},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":6307086.36096,"price":0.32088,"volume_24h_usd":19820613.712349966,"observed_at":1789136618.7215464,"ingested_at":1789136618.7215464},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":6166590.38104,"price":0.31574,"volume_24h_usd":19928556.33070997,"observed_at":1789136618.7264843,"ingested_at":1789136618.7264843},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":6064223.946304,"price":0.311536,"volume_24h_usd":20064384.233799998,"observed_at":1789136618.7319095,"ingested_at":1789136618.7319095},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":6129776.571839999,"price":0.31536,"volume_24h_usd":20101926.862839997,"observed_at":1789136618.737497,"ingested_at":1789136618.737497},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":6086342.67462,"price":0.31293,"volume_24h_usd":20239879.175349995,"observed_at":1789136618.7422783,"ingested_at":1789136618.7422783},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":5999727.78384,"price":0.30882,"volume_24h_usd":20328308.352470007,"observed_at":1789136618.7465315,"ingested_at":1789136618.7465315},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":5878792.19616,"price":0.30927,"volume_24h_usd":20578413.92110999,"observed_at":1789136618.7507174,"ingested_at":1789136618.7507174},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":5748038.7744,"price":0.3044,"volume_24h_usd":20972512.20010998,"observed_at":1789136619.0242977,"ingested_at":1789136619.0242977},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":5729724.126719999,"price":0.30448,"volume_24h_usd":21115064.661240015,"observed_at":1789136619.0284252,"ingested_at":1789136619.0284252},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":5700718.99312,"price":0.30379,"volume_24h_usd":21235134.85211997,"observed_at":1789136619.032629,"ingested_at":1789136619.032629},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":5652628.93,"price":0.3029,"volume_24h_usd":21376203.83126998,"observed_at":1789136619.0376585,"ingested_at":1789136619.0376585},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":5446139.455680001,"price":0.29337,"volume_24h_usd":21669879.08895993,"observed_at":1789136619.042218,"ingested_at":1789136619.042218},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":6389618.382,"price":0.279,"volume_24h_usd":22993051.82233985,"observed_at":1789136619.0465083,"ingested_at":1789136619.0465083},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":6311147.37546,"price":0.27607,"volume_24h_usd":23334874.19673002,"observed_at":1789136619.0508409,"ingested_at":1789136619.0508409},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":6259851.1405,"price":0.27425,"volume_24h_usd":23580885.000450008,"observed_at":1789136619.0556462,"ingested_at":1789136619.0556462},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":6258970.74026,"price":0.27853,"volume_24h_usd":23500761.30667,"observed_at":1789136619.0604203,"ingested_at":1789136619.0604203},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":5837833.88896,"price":0.26212,"volume_24h_usd":23214612.737460002,"observed_at":1789136619.0649185,"ingested_at":1789136619.0649185},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":5847818.76432,"price":0.25948,"volume_24h_usd":23351131.136020012,"observed_at":1789136619.069238,"ingested_at":1789136619.069238},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":5991671.6233399995,"price":0.26597,"volume_24h_usd":23222073.071090102,"observed_at":1789136619.078117,"ingested_at":1789136619.078117},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":5913740.085492,"price":0.262947,"volume_24h_usd":22823340.360820014,"observed_at":1789136619.0857592,"ingested_at":1789136619.0857592},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":5620291.73038,"price":0.26153,"volume_24h_usd":22959960.202870008,"observed_at":1789136619.0932593,"ingested_at":1789136619.0932593},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":5619024.24832,"price":0.26288,"volume_24h_usd":22953768.25716997,"observed_at":1789136619.100912,"ingested_at":1789136619.100912},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":5600067.9216,"price":0.26216,"volume_24h_usd":22906086.807890035,"observed_at":1789136619.108486,"ingested_at":1789136619.108486},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":5599401.30784,"price":0.26288,"volume_24h_usd":22715206.43204002,"observed_at":1789136619.1138496,"ingested_at":1789136619.1138496},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":5605989.2413800005,"price":0.26301,"volume_24h_usd":22706871.908980012,"observed_at":1789136619.117919,"ingested_at":1789136619.117919},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":5629981.41284,"price":0.263531,"volume_24h_usd":22452413.85780001,"observed_at":1789136619.1219418,"ingested_at":1789136619.1219418},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":5385824.54556,"price":0.25406,"volume_24h_usd":22516324.15530998,"observed_at":1789136619.1259303,"ingested_at":1789136619.1259303},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":5434227.890182,"price":0.257803,"volume_24h_usd":22541071.436899982,"observed_at":1789136619.1299255,"ingested_at":1789136619.1299255},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":5401491.2447999995,"price":0.2562,"volume_24h_usd":21731057.278920017,"observed_at":1789136619.1339943,"ingested_at":1789136619.1339943},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":5376024.10452,"price":0.25566,"volume_24h_usd":21614365.66064001,"observed_at":1789136619.138,"ingested_at":1789136619.138},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":5342395.55992,"price":0.25537,"volume_24h_usd":21587823.017939985,"observed_at":1789136619.1420286,"ingested_at":1789136619.1420286},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":5312665.81784,"price":0.24884,"volume_24h_usd":21660991.93404,"observed_at":1789136619.1461408,"ingested_at":1789136619.1461408},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":5290788.24702,"price":0.24327,"volume_24h_usd":21675641.091840006,"observed_at":1789136619.1501617,"ingested_at":1789136619.1501617},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":5536975.51458,"price":0.24603,"volume_24h_usd":21836406.323159873,"observed_at":1789136619.154162,"ingested_at":1789136619.154162},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":5401573.987600001,"price":0.23996,"volume_24h_usd":21860887.280719988,"observed_at":1789136619.1581466,"ingested_at":1789136619.1581466},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":5349408.96882,"price":0.23779,"volume_24h_usd":21951217.209450014,"observed_at":1789136619.1621675,"ingested_at":1789136619.1621675},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":5335330.84008,"price":0.23988,"volume_24h_usd":22088628.739350002,"observed_at":1789136619.1661508,"ingested_at":1789136619.1661508},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":5228593.7973,"price":0.23277,"volume_24h_usd":22240724.926040012,"observed_at":1789136619.1700945,"ingested_at":1789136619.1700945},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":5236073.57632,"price":0.23248,"volume_24h_usd":22278263.134410005,"observed_at":1789136619.1741061,"ingested_at":1789136619.1741061},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":5144844.4388999995,"price":0.22779,"volume_24h_usd":22334923.84624999,"observed_at":1789136619.1782093,"ingested_at":1789136619.1782093},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":5075372.8821600005,"price":0.23178,"volume_24h_usd":22517816.094370015,"observed_at":1789136619.182489,"ingested_at":1789136619.182489},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":5066973.7079,"price":0.23185,"volume_24h_usd":22499239.975479987,"observed_at":1789136619.186815,"ingested_at":1789136619.186815},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":5109438.50004,"price":0.23466,"volume_24h_usd":22538544.020419974,"observed_at":1789136619.1913612,"ingested_at":1789136619.1913612},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":5007195.440880001,"price":0.23011,"volume_24h_usd":22503078.525299985,"observed_at":1789136619.1963072,"ingested_at":1789136619.1963072},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":5058276.53496,"price":0.23034,"volume_24h_usd":22524383.491549995,"observed_at":1789136619.9589944,"ingested_at":1789136619.9589944},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":4968264.55752,"price":0.22539,"volume_24h_usd":22549807.55891994,"observed_at":1789136619.968639,"ingested_at":1789136619.968639},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":4982072.82228,"price":0.22518,"volume_24h_usd":22664932.10110002,"observed_at":1789136619.9765632,"ingested_at":1789136619.9765632},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788998400,"funding_hourly_pct":0.0030963999999999996,"oi_usd":5158383.74064,"price":0.22486,"volume_24h_usd":22776515.33148001,"observed_at":1789136619.9829562,"ingested_at":1789136619.9829562},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1788999300,"funding_hourly_pct":0.00207099,"oi_usd":5132481.80118,"price":0.22461,"volume_24h_usd":22827034.556550007,"observed_at":1789136619.9928005,"ingested_at":1789136619.9928005},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789000200,"funding_hourly_pct":0.0016387499999999998,"oi_usd":5151343.17536,"price":0.22552,"volume_24h_usd":22792690.650950003,"observed_at":1789136619.9992292,"ingested_at":1789136619.9992292},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":5016544.712255999,"price":0.223014,"volume_24h_usd":22892907.399570078,"observed_at":1789136620.007513,"ingested_at":1789136620.007513},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":5135958.97276,"price":0.22442,"volume_24h_usd":22974155.322260004,"observed_at":1789136620.0156112,"ingested_at":1789136620.0156112},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":5209330.33216,"price":0.22496,"volume_24h_usd":23016113.514050007,"observed_at":1789136620.0254693,"ingested_at":1789136620.0254693},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":5065195.567679999,"price":0.22188,"volume_24h_usd":23111849.780429993,"observed_at":1789136620.033568,"ingested_at":1789136620.033568},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":5136429.595360001,"price":0.22456,"volume_24h_usd":23056565.535870012,"observed_at":1789136620.0418906,"ingested_at":1789136620.0418906},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789005600,"funding_hourly_pct":0.0020543999999999996,"oi_usd":5094092.73186,"price":0.22343,"volume_24h_usd":23102762.99415998,"observed_at":1789136620.0499728,"ingested_at":1789136620.0499728},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789006500,"funding_hourly_pct":0.0029021900000000002,"oi_usd":4967069.9868600005,"price":0.22017,"volume_24h_usd":23098047.322299987,"observed_at":1789136620.0582643,"ingested_at":1789136620.0582643},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789007400,"funding_hourly_pct":0.0037435399999999996,"oi_usd":4963903.667520001,"price":0.22148,"volume_24h_usd":23153598.067379996,"observed_at":1789136620.0663521,"ingested_at":1789136620.0663521},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789008300,"funding_hourly_pct":0.00409347,"oi_usd":5068889.39856,"price":0.22282,"volume_24h_usd":23006151.730879996,"observed_at":1789136620.0743496,"ingested_at":1789136620.0743496},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789009200,"funding_hourly_pct":0.00384227,"oi_usd":5390123.279279999,"price":0.23462,"volume_24h_usd":22977188.850869995,"observed_at":1789136620.0823843,"ingested_at":1789136620.0823843},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789010100,"funding_hourly_pct":0.0015842599999999999,"oi_usd":5308277.65962,"price":0.23153,"volume_24h_usd":22898357.188619986,"observed_at":1789136620.0905225,"ingested_at":1789136620.0905225},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":5366274.28232,"price":0.23359,"volume_24h_usd":22801620.352359995,"observed_at":1789136620.09862,"ingested_at":1789136620.09862},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":5351063.49854,"price":0.23041,"volume_24h_usd":22740819.38690996,"observed_at":1789136620.1068132,"ingested_at":1789136620.1068132},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":5445656.14176,"price":0.23482,"volume_24h_usd":22724633.907729995,"observed_at":1789136620.1149123,"ingested_at":1789136620.1149123},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":5493441.03048,"price":0.23748,"volume_24h_usd":22704317.089119986,"observed_at":1789136620.1230435,"ingested_at":1789136620.1230435},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":5247038.3064,"price":0.22812,"volume_24h_usd":22777118.780189972,"observed_at":1789136620.1311064,"ingested_at":1789136620.1311064},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":5366139.0204,"price":0.2306,"volume_24h_usd":22877968.119509988,"observed_at":1789136620.1392505,"ingested_at":1789136620.1392505},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":5383796.15924,"price":0.23069,"volume_24h_usd":22826174.435359973,"observed_at":1789136620.1473126,"ingested_at":1789136620.1473126},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":5378720.355,"price":0.2295,"volume_24h_usd":22706820.909699984,"observed_at":1789136620.1552455,"ingested_at":1789136620.1552455},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":5560494.69364,"price":0.23371,"volume_24h_usd":21893024.274659976,"observed_at":1789136620.1633375,"ingested_at":1789136620.1633375},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":5456511.89804,"price":0.23002,"volume_24h_usd":21124880.531949982,"observed_at":1789136620.1713896,"ingested_at":1789136620.1713896},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":5447022.30432,"price":0.22992,"volume_24h_usd":20981414.118949994,"observed_at":1789136620.1794727,"ingested_at":1789136620.1794727},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":5414592.30088,"price":0.23092,"volume_24h_usd":20942652.342579998,"observed_at":1789136620.1876214,"ingested_at":1789136620.1876214},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":5683512.8031,"price":0.23785,"volume_24h_usd":20719667.45665999,"observed_at":1789136620.1958299,"ingested_at":1789136620.1958299},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":5718283.395694,"price":0.237581,"volume_24h_usd":20653043.086610008,"observed_at":1789136620.2039852,"ingested_at":1789136620.2039852},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":5718289.4925,"price":0.23703,"volume_24h_usd":20423040.33282999,"observed_at":1789136620.2122576,"ingested_at":1789136620.2122576},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":5581768.47636,"price":0.23321,"volume_24h_usd":20384672.615929987,"observed_at":1789136620.2204854,"ingested_at":1789136620.2204854},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":5663078.373120001,"price":0.23674,"volume_24h_usd":20313272.596429996,"observed_at":1789136620.2258615,"ingested_at":1789136620.2258615},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":5932897.169840001,"price":0.24238,"volume_24h_usd":20457685.209720008,"observed_at":1789136621.267347,"ingested_at":1789136621.267347},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":5927792.26148,"price":0.24293,"volume_24h_usd":20477614.858839992,"observed_at":1789136621.2703965,"ingested_at":1789136621.2703965},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":5877683.32695,"price":0.241585,"volume_24h_usd":20113125.14051,"observed_at":1789136621.276677,"ingested_at":1789136621.276677},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":5847342.881399999,"price":0.24155,"volume_24h_usd":19965512.494040016,"observed_at":1789136621.2814896,"ingested_at":1789136621.2814896},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":6002012.3702,"price":0.24502,"volume_24h_usd":18876287.666160014,"observed_at":1789136621.2860906,"ingested_at":1789136621.2860906},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":6056879.1836,"price":0.24809,"volume_24h_usd":18639318.551339976,"observed_at":1789136621.2904816,"ingested_at":1789136621.2904816},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":6012053.99943,"price":0.246039,"volume_24h_usd":18577904.505560014,"observed_at":1789136621.2941465,"ingested_at":1789136621.2941465},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":5624451.51232,"price":0.23488,"volume_24h_usd":18483956.489240006,"observed_at":1789136621.300104,"ingested_at":1789136621.300104},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":5700016.6398,"price":0.23814,"volume_24h_usd":18518816.18827001,"observed_at":1789136621.303769,"ingested_at":1789136621.303769},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":5835074.81254,"price":0.24221,"volume_24h_usd":18550674.093140006,"observed_at":1789136621.310096,"ingested_at":1789136621.310096},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":5866309.03264,"price":0.24344,"volume_24h_usd":18343511.075150024,"observed_at":1789136621.316873,"ingested_at":1789136621.316873},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":5787261.40432,"price":0.24008,"volume_24h_usd":18217232.37041999,"observed_at":1789136621.3216505,"ingested_at":1789136621.3216505},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":5911137.7664,"price":0.24392,"volume_24h_usd":18176209.75522002,"observed_at":1789136621.3263195,"ingested_at":1789136621.3263195},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":6134192.8482,"price":0.25383,"volume_24h_usd":18395199.440650005,"observed_at":1789136621.3295572,"ingested_at":1789136621.3295572},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":6170872.25178,"price":0.255735,"volume_24h_usd":18316664.76332998,"observed_at":1789136621.33613,"ingested_at":1789136621.33613},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":6266183.77488,"price":0.25716,"volume_24h_usd":18256363.50082998,"observed_at":1789136621.339422,"ingested_at":1789136621.339422},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":6092094.415499999,"price":0.25275,"volume_24h_usd":16137730.383890007,"observed_at":1789136621.3443193,"ingested_at":1789136621.3443193},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":5779251.58112,"price":0.24476,"volume_24h_usd":15140584.910559999,"observed_at":1789136621.3504388,"ingested_at":1789136621.3504388},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":5388866.11962,"price":0.22977,"volume_24h_usd":15290838.934679998,"observed_at":1789136621.3544328,"ingested_at":1789136621.3544328},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":5376137.4,"price":0.22875,"volume_24h_usd":15559566.06763001,"observed_at":1789136621.359444,"ingested_at":1789136621.359444},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":5296519.08744,"price":0.22508,"volume_24h_usd":15934977.473570004,"observed_at":1789136621.3641202,"ingested_at":1789136621.3641202},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":5438895.5742,"price":0.2299,"volume_24h_usd":16003836.619910004,"observed_at":1789136621.3691225,"ingested_at":1789136621.3691225},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":5351832.32,"price":0.2272,"volume_24h_usd":16008620.44453999,"observed_at":1789136621.3738194,"ingested_at":1789136621.3738194},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":5499164.5254,"price":0.23205,"volume_24h_usd":15989695.35492999,"observed_at":1789136621.3785987,"ingested_at":1789136621.3785987},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":5516198.76304,"price":0.234808,"volume_24h_usd":16071548.913459996,"observed_at":1789136621.383385,"ingested_at":1789136621.383385},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":5394038.392,"price":0.2306,"volume_24h_usd":15800541.033169992,"observed_at":1789136621.3880496,"ingested_at":1789136621.3880496},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":5531116.2039,"price":0.23613,"volume_24h_usd":15764224.013619991,"observed_at":1789136621.3926673,"ingested_at":1789136621.3926673},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":5498360.81928,"price":0.23196,"volume_24h_usd":15818848.745829986,"observed_at":1789136621.3973086,"ingested_at":1789136621.3973086},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":5486813.50336,"price":0.23252,"volume_24h_usd":15735762.234089991,"observed_at":1789136621.4028614,"ingested_at":1789136621.4028614},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":5539052.901980001,"price":0.23449,"volume_24h_usd":15461220.081079988,"observed_at":1789136621.409342,"ingested_at":1789136621.409342},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":5560241.1376,"price":0.23536,"volume_24h_usd":14318823.485099992,"observed_at":1789136621.415368,"ingested_at":1789136621.415368},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":5526824.874042,"price":0.233157,"volume_24h_usd":14024919.609689996,"observed_at":1789136621.4215379,"ingested_at":1789136621.4215379},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":5569375.5643,"price":0.23495,"volume_24h_usd":13790260.094999999,"observed_at":1789136621.428641,"ingested_at":1789136621.428641},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":5397948.35456,"price":0.22976,"volume_24h_usd":13734494.94792,"observed_at":1789136621.4338548,"ingested_at":1789136621.4338548},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":5324161.392,"price":0.22752,"volume_24h_usd":13472024.070879988,"observed_at":1789136621.4386601,"ingested_at":1789136621.4386601},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":5394321.6348,"price":0.22911,"volume_24h_usd":12961091.034340002,"observed_at":1789136622.1046343,"ingested_at":1789136622.1046343},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":5631968.172,"price":0.23865,"volume_24h_usd":12958342.159569997,"observed_at":1789136622.1106837,"ingested_at":1789136622.1106837},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":5825026.51752,"price":0.24164,"volume_24h_usd":13080316.111439995,"observed_at":1789136622.1159353,"ingested_at":1789136622.1159353},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":5795088.790784,"price":0.239936,"volume_24h_usd":12888073.188830003,"observed_at":1789136622.1205914,"ingested_at":1789136622.1205914},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":5787314.84198,"price":0.23923,"volume_24h_usd":12805175.117339985,"observed_at":1789136622.125503,"ingested_at":1789136622.125503},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":5970851.383952,"price":0.245777,"volume_24h_usd":12945788.020349994,"observed_at":1789136622.1304736,"ingested_at":1789136622.1304736},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":6017475.03344,"price":0.247871,"volume_24h_usd":12980567.58915,"observed_at":1789136622.1351938,"ingested_at":1789136622.1351938},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":5885144.9462399995,"price":0.24566,"volume_24h_usd":12956021.6323,"observed_at":1789136622.13982,"ingested_at":1789136622.13982},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":5934694.672,"price":0.24775,"volume_24h_usd":12973786.03756,"observed_at":1789136622.1442814,"ingested_at":1789136622.1442814},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":6009557.6383919995,"price":0.250548,"volume_24h_usd":12815135.227020001,"observed_at":1789136622.149336,"ingested_at":1789136622.149336},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":5822180.55049,"price":0.244735,"volume_24h_usd":12670618.454629995,"observed_at":1789136622.1540432,"ingested_at":1789136622.1540432},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":5803687.04416,"price":0.24404,"volume_24h_usd":12675627.245569993,"observed_at":1789136622.15835,"ingested_at":1789136622.15835},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":5767049.830976,"price":0.243544,"volume_24h_usd":12674997.956919996,"observed_at":1789136622.1626718,"ingested_at":1789136622.1626718},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":5749262.18192,"price":0.24257,"volume_24h_usd":12627340.0913,"observed_at":1789136622.167268,"ingested_at":1789136622.167268},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":5811209.3632000005,"price":0.24512,"volume_24h_usd":12330602.832000004,"observed_at":1789136622.171981,"ingested_at":1789136622.171981},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":5795919.9255,"price":0.24403,"volume_24h_usd":12168142.89098,"observed_at":1789136622.176338,"ingested_at":1789136622.176338},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":5765254.252640001,"price":0.24251,"volume_24h_usd":11965027.429689994,"observed_at":1789136622.1806853,"ingested_at":1789136622.1806853},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":5792733.53869,"price":0.243845,"volume_24h_usd":11874732.4095,"observed_at":1789136622.185147,"ingested_at":1789136622.185147},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":5718151.30944,"price":0.24078,"volume_24h_usd":11761389.339159999,"observed_at":1789136622.18972,"ingested_at":1789136622.18972},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":5752254.03168,"price":0.24212,"volume_24h_usd":11535058.998790001,"observed_at":1789136622.1943605,"ingested_at":1789136622.1943605},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":5778399.91014,"price":0.24453,"volume_24h_usd":11388806.50303,"observed_at":1789136622.1991718,"ingested_at":1789136622.1991718},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":5779263.218400001,"price":0.24465,"volume_24h_usd":11313879.631430002,"observed_at":1789136622.2027037,"ingested_at":1789136622.2027037},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":5805011.09088,"price":0.24616,"volume_24h_usd":11234609.95859,"observed_at":1789136622.2081902,"ingested_at":1789136622.2081902},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":5795328.510752,"price":0.245303,"volume_24h_usd":11020755.439860003,"observed_at":1789136622.2131848,"ingested_at":1789136622.2131848},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":5703094.39392,"price":0.24156,"volume_24h_usd":11093278.84610999,"observed_at":1789136622.2181373,"ingested_at":1789136622.2181373},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":5712126.120136,"price":0.241708,"volume_24h_usd":11039151.582929999,"observed_at":1789136622.2247005,"ingested_at":1789136622.2247005},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":5605737.531958,"price":0.237089,"volume_24h_usd":10999532.922469996,"observed_at":1789136622.2295573,"ingested_at":1789136622.2295573},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":5612192.29596,"price":0.23498,"volume_24h_usd":11062376.89835999,"observed_at":1789136622.234127,"ingested_at":1789136622.234127},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":5470314.40254,"price":0.23249,"volume_24h_usd":11053561.66399,"observed_at":1789136622.238533,"ingested_at":1789136622.238533},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":5486641.48676,"price":0.23117,"volume_24h_usd":11159221.565470004,"observed_at":1789136622.2427917,"ingested_at":1789136622.2427917},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":5529699.80514,"price":0.23233,"volume_24h_usd":11052107.447619999,"observed_at":1789136622.2470272,"ingested_at":1789136622.2470272},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":5593207.3000799995,"price":0.23406,"volume_24h_usd":11436354.166720003,"observed_at":1789136622.2515585,"ingested_at":1789136622.2515585},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":5565601.8132,"price":0.23309,"volume_24h_usd":11421973.214139998,"observed_at":1789136622.2560635,"ingested_at":1789136622.2560635},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":5447761.47162,"price":0.22971,"volume_24h_usd":11336976.313569997,"observed_at":1789136622.2603178,"ingested_at":1789136622.2603178},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":5390501.354,"price":0.227,"volume_24h_usd":11160683.729660004,"observed_at":1789136622.2646646,"ingested_at":1789136622.2646646},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":5408100.5576,"price":0.2276,"volume_24h_usd":11107794.624919998,"observed_at":1789136623.1517777,"ingested_at":1789136623.1517777},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":5254810.15392,"price":0.22184,"volume_24h_usd":10967101.27596,"observed_at":1789136623.155972,"ingested_at":1789136623.155972},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":5187466.6008,"price":0.21912,"volume_24h_usd":10927248.014750006,"observed_at":1789136623.1604881,"ingested_at":1789136623.1604881},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":5036318.1726,"price":0.21197,"volume_24h_usd":11026532.000459999,"observed_at":1789136623.1648502,"ingested_at":1789136623.1648502},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":4930680.59552,"price":0.20752,"volume_24h_usd":11094757.088970002,"observed_at":1789136623.1692908,"ingested_at":1789136623.1692908},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":5684100.20058,"price":0.20649,"volume_24h_usd":11589135.017440002,"observed_at":1789136623.1733809,"ingested_at":1789136623.1733809},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":5744061.70522,"price":0.20849,"volume_24h_usd":11579628.943789996,"observed_at":1789136623.177518,"ingested_at":1789136623.177518},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":5741376.766992,"price":0.208328,"volume_24h_usd":11451776.268510005,"observed_at":1789136623.1824012,"ingested_at":1789136623.1824012},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":5728024.495716,"price":0.207759,"volume_24h_usd":11343651.177699998,"observed_at":1789136623.1868541,"ingested_at":1789136623.1868541},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":5887814.24016,"price":0.21306,"volume_24h_usd":11418460.85508999,"observed_at":1789136623.1888607,"ingested_at":1789136623.1888607},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":5984121.73264,"price":0.21652,"volume_24h_usd":11415444.922060002,"observed_at":1789136623.193855,"ingested_at":1789136623.193855},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":5964268.78704,"price":0.21586,"volume_24h_usd":11401924.428460006,"observed_at":1789136623.1992445,"ingested_at":1789136623.1992445},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":5992777.143,"price":0.21555,"volume_24h_usd":11445612.998440001,"observed_at":1789136623.2057934,"ingested_at":1789136623.2057934},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":5873030.1132000005,"price":0.21148,"volume_24h_usd":11231141.225669995,"observed_at":1789136623.2101994,"ingested_at":1789136623.2101994},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":5896411.1196,"price":0.21236,"volume_24h_usd":11237111.965650009,"observed_at":1789136623.215355,"ingested_at":1789136623.215355},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":6007245.38128,"price":0.21629,"volume_24h_usd":11249911.06115,"observed_at":1789136623.2225854,"ingested_at":1789136623.2225854},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":5975440.82436,"price":0.21522,"volume_24h_usd":11270408.84302001,"observed_at":1789136623.2265027,"ingested_at":1789136623.2265027},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":5712339.501,"price":0.22201,"volume_24h_usd":11790525.839979988,"observed_at":1789136623.233212,"ingested_at":1789136623.233212},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":5705936.2669,"price":0.22249,"volume_24h_usd":11764813.339940006,"observed_at":1789136623.2443674,"ingested_at":1789136623.2443674},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":5697841.48336,"price":0.22168,"volume_24h_usd":11766980.499440014,"observed_at":1789136623.2516606,"ingested_at":1789136623.2516606},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":5630535.70092,"price":0.21827,"volume_24h_usd":11681619.350990007,"observed_at":1789136623.256491,"ingested_at":1789136623.256491},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":5551977.56736,"price":0.21612,"volume_24h_usd":11460226.384409992,"observed_at":1789136623.2647324,"ingested_at":1789136623.2647324},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":5628557.41872,"price":0.21876,"volume_24h_usd":11420872.495299997,"observed_at":1789136623.2703123,"ingested_at":1789136623.2703123},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":5616166.874976,"price":0.218904,"volume_24h_usd":11393555.494279997,"observed_at":1789136623.2730236,"ingested_at":1789136623.2730236},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":5809228.64704,"price":0.22048,"volume_24h_usd":11494854.481320007,"observed_at":1789136623.2766778,"ingested_at":1789136623.2766778},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":5898760.279,"price":0.2243,"volume_24h_usd":11520283.430909995,"observed_at":1789136623.2845163,"ingested_at":1789136623.2845163},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":5744983.4,"price":0.221,"volume_24h_usd":11403086.538410002,"observed_at":1789136623.2904239,"ingested_at":1789136623.2904239},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":5704993.33448,"price":0.21967,"volume_24h_usd":11183821.306550004,"observed_at":1789136623.2935326,"ingested_at":1789136623.2935326},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":5781723.483200001,"price":0.22442,"volume_24h_usd":11171805.500369994,"observed_at":1789136623.2970567,"ingested_at":1789136623.2970567},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":5692551.5627999995,"price":0.2218,"volume_24h_usd":11197761.765739996,"observed_at":1789136623.303337,"ingested_at":1789136623.303337},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":5777432.09256,"price":0.22479,"volume_24h_usd":11004389.765169991,"observed_at":1789136623.3080344,"ingested_at":1789136623.3080344},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":5743325.5264,"price":0.22432,"volume_24h_usd":10960379.52221,"observed_at":1789136623.3111246,"ingested_at":1789136623.3111246},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":5723021.08098,"price":0.22383,"volume_24h_usd":10904756.578549996,"observed_at":1789136623.3152761,"ingested_at":1789136623.3152761},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":5671924.51292,"price":0.22207,"volume_24h_usd":10630141.457080005,"observed_at":1789136623.3205688,"ingested_at":1789136623.3205688},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":5766985.067679999,"price":0.22709,"volume_24h_usd":10609136.213749994,"observed_at":1789136623.3252153,"ingested_at":1789136623.3252153},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":5721244.38132,"price":0.22438,"volume_24h_usd":10569365.70502,"observed_at":1789136623.3279848,"ingested_at":1789136623.3279848},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":5739283.07376,"price":0.22556,"volume_24h_usd":10540804.86357999,"observed_at":1789136623.3332167,"ingested_at":1789136623.3332167},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":5715711.04942,"price":0.22549,"volume_24h_usd":10542654.60154999,"observed_at":1789136623.6095827,"ingested_at":1789136623.6095827},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":5745894.9925,"price":0.22685,"volume_24h_usd":10540757.113330008,"observed_at":1789136623.6134512,"ingested_at":1789136623.6134512},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":5695330.21596,"price":0.22554,"volume_24h_usd":10216947.733999992,"observed_at":1789136623.618179,"ingested_at":1789136623.618179},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":5724891.6489,"price":0.22691,"volume_24h_usd":10158032.802560002,"observed_at":1789136623.6241794,"ingested_at":1789136623.6241794},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":5637948.0388,"price":0.2266,"volume_24h_usd":9989684.465559997,"observed_at":1789136623.6286314,"ingested_at":1789136623.6286314},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":5639191.50144,"price":0.22533,"volume_24h_usd":9847521.52569,"observed_at":1789136623.6308155,"ingested_at":1789136623.6308155},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":5565459.92,"price":0.2224,"volume_24h_usd":9657938.62882,"observed_at":1789136623.6382442,"ingested_at":1789136623.6382442},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":5969955.83966,"price":0.22523,"volume_24h_usd":9733114.395240007,"observed_at":1789136623.6413586,"ingested_at":1789136623.6413586},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":5914005.362720001,"price":0.23114,"volume_24h_usd":10146732.129869986,"observed_at":1789136623.6461813,"ingested_at":1789137067.1858752},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":6556054.545639999,"price":0.25154,"volume_24h_usd":10125502.853889998,"observed_at":1789136623.6525428,"ingested_at":1789137943.642113},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":6532303.86006,"price":0.24629,"volume_24h_usd":10382253.039610002,"observed_at":1789136623.653992,"ingested_at":1789138859.099015},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":6520383.2385,"price":0.24705,"volume_24h_usd":10464632.808290007,"observed_at":1789136623.6611762,"ingested_at":1789139741.9872801},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":6329590.91706,"price":0.24033,"volume_24h_usd":10736009.345300008,"observed_at":1789136623.6653438,"ingested_at":1789140643.860925},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":6634186.168319999,"price":0.25176,"volume_24h_usd":10694003.926809995,"observed_at":1789136623.6693356,"ingested_at":1789141541.8654108},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":6535213.9002,"price":0.25205,"volume_24h_usd":11823258.007029975,"observed_at":1789136623.6733196,"ingested_at":1789142626.6948814},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":6392931.705019999,"price":0.25081,"volume_24h_usd":11916708.678259997,"observed_at":1789137067.2954974,"ingested_at":1789143348.8088324},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":6469065.73678,"price":0.25331,"volume_24h_usd":12001001.316199994,"observed_at":1789137943.7574039,"ingested_at":1789144246.897878},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":6387459.43104,"price":0.25056,"volume_24h_usd":12073943.37701,"observed_at":1789138859.2841089,"ingested_at":1789145149.7246885},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":6202650.897,"price":0.24558,"volume_24h_usd":12136046.147120003,"observed_at":1789139742.1036918,"ingested_at":1789146086.740082},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":6142287.84696,"price":0.24462,"volume_24h_usd":12030103.277059998,"observed_at":1789140643.9678981,"ingested_at":1789146949.7792118},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":6100683.78816,"price":0.24336,"volume_24h_usd":12055385.177960001,"observed_at":1789141542.0558066,"ingested_at":1789147859.5278478},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":5988872.18946,"price":0.23987,"volume_24h_usd":12102254.82149,"observed_at":1789142626.879131,"ingested_at":1789148767.9870274},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":5969474.18236,"price":0.23998,"volume_24h_usd":12074755.122769998,"observed_at":1789143348.920547,"ingested_at":1789149653.6381474},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":5939091.52704,"price":0.23919,"volume_24h_usd":12078593.068230003,"observed_at":1789144247.086795,"ingested_at":1789150543.6795716},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":6174110.632420001,"price":0.238795,"volume_24h_usd":12156344.786630003,"observed_at":1789145149.9125714,"ingested_at":1789151443.8757906},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":6184214.29626,"price":0.23727,"volume_24h_usd":12157522.500380011,"observed_at":1789146086.9380858,"ingested_at":1789152343.3164976},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":6181121.45568,"price":0.23754,"volume_24h_usd":12092786.7972,"observed_at":1789146949.9711804,"ingested_at":1789153255.3595655},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":6287443.3364,"price":0.2426,"volume_24h_usd":12071960.719490003,"observed_at":1789147859.6440938,"ingested_at":1789154146.0311513},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":6259066.01468,"price":0.24166,"volume_24h_usd":12089144.399800004,"observed_at":1789148768.0955226,"ingested_at":1789155064.2959404},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":6164173.5245199995,"price":0.23903,"volume_24h_usd":11957662.723540008,"observed_at":1789149653.8272839,"ingested_at":1789155944.3037634},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":5849559.2201000005,"price":0.23041,"volume_24h_usd":12089759.69761,"observed_at":1789150543.877705,"ingested_at":1789156859.5719228},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":5794503.21992,"price":0.22762,"volume_24h_usd":12101258.153240003,"observed_at":1789151444.0593078,"ingested_at":1789157744.0888968},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":5734656.73107,"price":0.225465,"volume_24h_usd":12155636.265540004,"observed_at":1789152343.4284244,"ingested_at":1789158650.498857},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":5670123.67368,"price":0.22289,"volume_24h_usd":12252840.858120004,"observed_at":1789153255.4751475,"ingested_at":1789159554.9582705},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":5538585.67024,"price":0.21884,"volume_24h_usd":12329633.419520006,"observed_at":1789154146.2354815,"ingested_at":1789160446.0759668},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":5521415.87954,"price":0.22241,"volume_24h_usd":12456359.458480006,"observed_at":1789155064.4869113,"ingested_at":1789161345.4901106},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":5534046.83694,"price":0.22119,"volume_24h_usd":12445567.584780004,"observed_at":1789155944.5057132,"ingested_at":1789162249.0106425},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":5508841.1302,"price":0.22019,"volume_24h_usd":12434600.772700004,"observed_at":1789156859.770494,"ingested_at":1789163143.228854},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":5615868.9447,"price":0.22365,"volume_24h_usd":12495389.584120004,"observed_at":1789157744.2818851,"ingested_at":1789164057.6112022},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":5608103.21096,"price":0.22357,"volume_24h_usd":12457624.525390001,"observed_at":1789158650.6135714,"ingested_at":1789164946.6606712},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":5618438.03976,"price":0.22406,"volume_24h_usd":12451107.411710009,"observed_at":1789159555.0652587,"ingested_at":1789165853.22821},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":5573017.399739999,"price":0.222845,"volume_24h_usd":12474123.598820012,"observed_at":1789160446.2645316,"ingested_at":1789166742.3646982},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":5601994.58817,"price":0.223915,"volume_24h_usd":12478196.125010004,"observed_at":1789161345.6950898,"ingested_at":1789167674.285512},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":5579263.9989,"price":0.22307,"volume_24h_usd":12469177.922840003,"observed_at":1789162249.209122,"ingested_at":1789168542.916163},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":5579013.2082,"price":0.22359,"volume_24h_usd":12422727.612050006,"observed_at":1789163143.3370845,"ingested_at":1789169469.797517},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":5287599.43296,"price":0.21666,"volume_24h_usd":12633724.612850005,"observed_at":1789164057.8126698,"ingested_at":1789170352.993412},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":5293217.42768,"price":0.217028,"volume_24h_usd":12696323.397080004,"observed_at":1789164946.7729483,"ingested_at":1789171260.0150676},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":5206450.17396,"price":0.21273,"volume_24h_usd":12691517.433780003,"observed_at":1789165853.414072,"ingested_at":1789172148.7157862},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":5217266.54848,"price":0.21364,"volume_24h_usd":12613660.564470002,"observed_at":1789166742.5667677,"ingested_at":1789173053.1334915},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":5231244.75048,"price":0.21267,"volume_24h_usd":12655938.070170006,"observed_at":1789167674.4022179,"ingested_at":1789173946.964491},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":5240683.72832,"price":0.21401,"volume_24h_usd":12660678.061200004,"observed_at":1789168543.0274534,"ingested_at":1789174855.3261476},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":5231902.66208,"price":0.21368,"volume_24h_usd":12513902.047610005,"observed_at":1789169470.0015616,"ingested_at":1789175746.607175},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":5236331.34264,"price":0.21423,"volume_24h_usd":12462505.508150013,"observed_at":1789170353.0983067,"ingested_at":1789176664.5342917},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":5227580.69544,"price":0.21396,"volume_24h_usd":12207451.929920007,"observed_at":1789171260.2094183,"ingested_at":1789177547.3171866},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":5232629.10566,"price":0.21263,"volume_24h_usd":12197724.096200004,"observed_at":1789172148.8234248,"ingested_at":1789178456.130799},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":5279072.4025,"price":0.21575,"volume_24h_usd":11765071.829590004,"observed_at":1789173053.257247,"ingested_at":1789179352.4819489},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":5273823.716560001,"price":0.21532,"volume_24h_usd":11763147.882470002,"observed_at":1789173947.149514,"ingested_at":1789180259.1555789},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":5254108.3568400005,"price":0.21462,"volume_24h_usd":11712412.304070001,"observed_at":1789174855.444034,"ingested_at":1789181140.7792087},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":5329452.4884,"price":0.21772,"volume_24h_usd":11696475.683869999,"observed_at":1789175746.790156,"ingested_at":1789182048.9037013},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":5341316.5446,"price":0.21831,"volume_24h_usd":11685006.25086,"observed_at":1789176664.7222784,"ingested_at":1789182944.5629036},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":5422139.699,"price":0.2215,"volume_24h_usd":11659806.403970005,"observed_at":1789177547.4266393,"ingested_at":1789183849.1297436},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":5445153.228,"price":0.22254,"volume_24h_usd":11635707.460070001,"observed_at":1789178456.3147008,"ingested_at":1789184747.563117},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":5472810.322559999,"price":0.22368,"volume_24h_usd":11465763.593590003,"observed_at":1789179352.6733863,"ingested_at":1789185664.9239643},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":5501795.015,"price":0.22375,"volume_24h_usd":11330587.435690003,"observed_at":1789180259.2682703,"ingested_at":1789186546.2258909},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":5574642.0068,"price":0.22735,"volume_24h_usd":10829884.621450007,"observed_at":1789181140.8834987,"ingested_at":1789187463.9077375},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":5440489.45794,"price":0.22203,"volume_24h_usd":10805093.187839998,"observed_at":1789182049.0070856,"ingested_at":1789188341.430984},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":5338045.125,"price":0.21875,"volume_24h_usd":10806571.859840006,"observed_at":1789182944.6711915,"ingested_at":1789189256.0091777},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":5359262.328532,"price":0.219709,"volume_24h_usd":10786846.932359993,"observed_at":1789183849.3239625,"ingested_at":1789190147.7012677},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":5337973.8552,"price":0.21882,"volume_24h_usd":10691440.387440002,"observed_at":1789184747.6728973,"ingested_at":1789191056.7922435},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":5400202.5051,"price":0.22035,"volume_24h_usd":10610195.472219996,"observed_at":1789185665.032856,"ingested_at":1789191948.241861},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":5441029.130628,"price":0.221949,"volume_24h_usd":10652019.413379997,"observed_at":1789186546.408822,"ingested_at":1789192859.0021083},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":5421195.62714,"price":0.22117,"volume_24h_usd":10574748.724069996,"observed_at":1789187464.0225582,"ingested_at":1789193750.200122},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":5341971.04684,"price":0.21818,"volume_24h_usd":10531248.897449998,"observed_at":1789188341.625941,"ingested_at":1789194649.1446848},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":5340642.76866,"price":0.21811,"volume_24h_usd":10389426.15176,"observed_at":1789189256.1185286,"ingested_at":1789195547.7039757},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":5378802.84096,"price":0.21936,"volume_24h_usd":10360426.189279996,"observed_at":1789190147.813387,"ingested_at":1789196456.846002},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":5350576.720902,"price":0.218267,"volume_24h_usd":10283863.99006,"observed_at":1789191056.906431,"ingested_at":1789197348.2426207},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":5361955.8666,"price":0.21859,"volume_24h_usd":9626217.312369999,"observed_at":1789191948.3545759,"ingested_at":1789198262.208181},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":5344223.5063000005,"price":0.21695,"volume_24h_usd":9568017.19239,"observed_at":1789192859.1193907,"ingested_at":1789199146.0933847},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":5432939.079,"price":0.22046,"volume_24h_usd":9371345.607169999,"observed_at":1789193750.3973289,"ingested_at":1789200059.520287},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":5417861.083740001,"price":0.21987,"volume_24h_usd":9312345.10904,"observed_at":1789194649.3281837,"ingested_at":1789200948.451569},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":5456518.0631,"price":0.22147,"volume_24h_usd":9294919.696190003,"observed_at":1789195547.8109188,"ingested_at":1789201891.1872232},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":5464316.80365,"price":0.221955,"volume_24h_usd":9225085.14784,"observed_at":1789196457.0384083,"ingested_at":1789202747.4076598},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":5738842.523458,"price":0.226963,"volume_24h_usd":9416636.935040005,"observed_at":1789197348.3539627,"ingested_at":1789203658.9707563},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":5832324.87564,"price":0.22942,"volume_24h_usd":9365040.560119994,"observed_at":1789198262.4230494,"ingested_at":1789204551.2316132},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":5887893.873,"price":0.23277,"volume_24h_usd":9411603.313470002,"observed_at":1789199146.2026849,"ingested_at":1789205465.3221111},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":5889328.62696,"price":0.233955,"volume_24h_usd":9390185.966330003,"observed_at":1789200059.6332364,"ingested_at":1789206347.3903267},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":5854283.58204,"price":0.23346,"volume_24h_usd":9431346.008349994,"observed_at":1789200948.647647,"ingested_at":1789207267.6929595},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":5880234.28552,"price":0.23366,"volume_24h_usd":9422174.186739998,"observed_at":1789201891.374599,"ingested_at":1789208173.6375194},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":5905014.18,"price":0.23475,"volume_24h_usd":9347612.90257,"observed_at":1789202747.5132468,"ingested_at":1789209049.1786194},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":5922394.37682,"price":0.235745,"volume_24h_usd":9365689.505619997,"observed_at":1789203659.0799992,"ingested_at":1789209977.1313717},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":5944762.59156,"price":0.23634,"volume_24h_usd":9374975.63943,"observed_at":1789204551.3406663,"ingested_at":1789210551.376444},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":5906580.3345,"price":0.23449,"volume_24h_usd":9384847.025469998,"observed_at":1789205465.5103023,"ingested_at":1789210551.458544},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":5942478.752964,"price":0.236162,"volume_24h_usd":9388175.824499998,"observed_at":1789206347.4990628,"ingested_at":1789210551.468087},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":5802652.908000001,"price":0.23175,"volume_24h_usd":9378198.16914,"observed_at":1789207267.888244,"ingested_at":1789210551.4733675},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":5817864.051,"price":0.23175,"volume_24h_usd":9315247.593130002,"observed_at":1789208173.7452178,"ingested_at":1789210551.5584226},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":5852591.8164,"price":0.2331,"volume_24h_usd":9306018.777340006,"observed_at":1789209049.3640096,"ingested_at":1789210551.5601642},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":5923206.868050001,"price":0.235575,"volume_24h_usd":9295845.504460003,"observed_at":1789209977.4111943,"ingested_at":1789210551.571296},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":5930348.754,"price":0.2355,"volume_24h_usd":9316021.71002,"observed_at":1789210860.3995454,"ingested_at":1789210860.3995454},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":6222683.631,"price":0.24074,"volume_24h_usd":9388098.370090006,"observed_at":1789211749.6849494,"ingested_at":1789211749.6849494},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":6315912.111740001,"price":0.241465,"volume_24h_usd":9457863.485319996,"observed_at":1789212652.9064088,"ingested_at":1789212652.9064088},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":6276189.793482,"price":0.239817,"volume_24h_usd":9420527.87516,"observed_at":1789213559.6406715,"ingested_at":1789213559.6406715},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":6249736.50174,"price":0.23889,"volume_24h_usd":9448836.46382,"observed_at":1789214460.1653078,"ingested_at":1789214460.1653078},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":6318905.6,"price":0.24064,"volume_24h_usd":9294734.76708,"observed_at":1789215354.2604554,"ingested_at":1789215354.2604554},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":6465691.0311,"price":0.24295,"volume_24h_usd":9047558.747309992,"observed_at":1789216291.2230406,"ingested_at":1789216291.2230406},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":6464657.03312,"price":0.24167,"volume_24h_usd":8404820.52489001,"observed_at":1789217151.7871084,"ingested_at":1789217151.7871084},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":6386706.226559999,"price":0.23892,"volume_24h_usd":8120932.657230003,"observed_at":1789218067.0969772,"ingested_at":1789218067.0969772},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":6194391.218400001,"price":0.23352,"volume_24h_usd":7892139.366269998,"observed_at":1789218955.906483,"ingested_at":1789218955.906483},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":6270413.9417200005,"price":0.23927,"volume_24h_usd":7814934.148669999,"observed_at":1789219878.8654191,"ingested_at":1789219878.8654191},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":6423818.081,"price":0.240335,"volume_24h_usd":7577584.762629998,"observed_at":1789220754.444344,"ingested_at":1789220754.444344},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":6312978.22246,"price":0.23621,"volume_24h_usd":7335558.633659998,"observed_at":1789221685.434152,"ingested_at":1789221685.434152},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":6323933.378620001,"price":0.23741,"volume_24h_usd":6123959.62534,"observed_at":1789222589.6304626,"ingested_at":1789222589.6304626},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":6427292.604576,"price":0.238904,"volume_24h_usd":5977760.59016,"observed_at":1789223493.5461743,"ingested_at":1789223493.5461743},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":6406571.003715999,"price":0.237614,"volume_24h_usd":5764845.790649995,"observed_at":1789224365.6302605,"ingested_at":1789224365.6302605},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":6423899.40612,"price":0.23802,"volume_24h_usd":5660013.273670002,"observed_at":1789225269.9626517,"ingested_at":1789225269.9626517},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":6484952.71512,"price":0.23908,"volume_24h_usd":5571554.228960003,"observed_at":1789226175.525152,"ingested_at":1789226175.525152},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":6469717.20308,"price":0.23941,"volume_24h_usd":5675460.44059,"observed_at":1789227075.4574773,"ingested_at":1789227075.4574773},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":6474162.87472,"price":0.23896,"volume_24h_usd":5620921.944609997,"observed_at":1789227974.3702114,"ingested_at":1789227974.3702114},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":6422527.2082400005,"price":0.23777,"volume_24h_usd":5590920.196009998,"observed_at":1789228860.20324,"ingested_at":1789228860.20324},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":6390481.7008,"price":0.2362,"volume_24h_usd":5524313.01117,"observed_at":1789229793.0996072,"ingested_at":1789229793.0996072},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":6172096.89112,"price":0.23194,"volume_24h_usd":5550638.037850003,"observed_at":1789230672.2436838,"ingested_at":1789230672.2436838},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":5914077.4862399995,"price":0.22652,"volume_24h_usd":5732892.3888099985,"observed_at":1789231555.405264,"ingested_at":1789231555.405264},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":5911791.0988,"price":0.22772,"volume_24h_usd":5697966.635460001,"observed_at":1789232481.578138,"ingested_at":1789232481.578138},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":5999758.96608,"price":0.22896,"volume_24h_usd":5651641.728969999,"observed_at":1789233381.4465172,"ingested_at":1789233381.4465172},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":5930493.79576,"price":0.23132,"volume_24h_usd":5711767.49568,"observed_at":1789234294.6012309,"ingested_at":1789234294.6012309},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":5933251.94228,"price":0.23179,"volume_24h_usd":5681481.66886,"observed_at":1789235165.0546968,"ingested_at":1789235165.0546968},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":5953820.0716,"price":0.23258,"volume_24h_usd":5634414.225559998,"observed_at":1789236069.1151154,"ingested_at":1789236069.1151154},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":5849051.10336,"price":0.22864,"volume_24h_usd":5450763.828289999,"observed_at":1789236960.3519971,"ingested_at":1789236960.3519971},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":5871357.81352,"price":0.22943,"volume_24h_usd":5326557.012720001,"observed_at":1789237866.775666,"ingested_at":1789237866.775666},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":5876511.73308,"price":0.22962,"volume_24h_usd":5250090.786620002,"observed_at":1789238772.6725307,"ingested_at":1789238772.6725307},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":5802445.831379999,"price":0.22809,"volume_24h_usd":5159349.27742,"observed_at":1789239686.8081405,"ingested_at":1789239686.8081405},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":5678123.0688000005,"price":0.2262,"volume_24h_usd":5216122.997919996,"observed_at":1789240559.967404,"ingested_at":1789240559.967404},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":5731651.8024,"price":0.22852,"volume_24h_usd":5072045.3374599945,"observed_at":1789241468.7960405,"ingested_at":1789241468.7960405},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":5693190.272360001,"price":0.22706,"volume_24h_usd":5032935.284139999,"observed_at":1789242366.0663624,"ingested_at":1789242366.0663624},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":5700035.7404000005,"price":0.2273,"volume_24h_usd":5021260.239020003,"observed_at":1789243272.9683368,"ingested_at":1789243272.9683368},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":5681074.659,"price":0.22651,"volume_24h_usd":4937570.924849998,"observed_at":1789244166.1486938,"ingested_at":1789244166.1486938},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":5677172.37682,"price":0.22631,"volume_24h_usd":4930958.478659996,"observed_at":1789245083.9459867,"ingested_at":1789245083.9459867},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":5789962.10592,"price":0.22648,"volume_24h_usd":5003198.023110001,"observed_at":1789245973.4750109,"ingested_at":1789245973.4750109},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":5802812.56976,"price":0.22706,"volume_24h_usd":4981046.914389998,"observed_at":1789246881.8603048,"ingested_at":1789246881.8603048},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":5830351.8308999995,"price":0.22807,"volume_24h_usd":4978256.008739992,"observed_at":1789247798.8208313,"ingested_at":1789247798.8208313},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":5867026.31808,"price":0.22923,"volume_24h_usd":4993321.3547699945,"observed_at":1789248668.6390593,"ingested_at":1789248668.6390593},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":5869140.83628,"price":0.22931,"volume_24h_usd":4980881.947909996,"observed_at":1789249560.1795979,"ingested_at":1789249560.1795979},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":5909747.0037,"price":0.230575,"volume_24h_usd":4793541.606589997,"observed_at":1789250483.7864923,"ingested_at":1789250483.7864923},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":5941198.66656,"price":0.23216,"volume_24h_usd":4700640.557549994,"observed_at":1789251401.7809365,"ingested_at":1789251401.7809365},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":5890012.54968,"price":0.22974,"volume_24h_usd":4689399.056979994,"observed_at":1789252266.273094,"ingested_at":1789252266.273094},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":5905393.5742,"price":0.23035,"volume_24h_usd":4661563.2707499955,"observed_at":1789253163.5793567,"ingested_at":1789253163.5793567},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":5951673.608256,"price":0.232236,"volume_24h_usd":4609369.088799995,"observed_at":1789254081.0451443,"ingested_at":1789254081.0451443},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":5862779.32016,"price":0.22876,"volume_24h_usd":4583038.437119997,"observed_at":1789254966.9913304,"ingested_at":1789254966.9913304},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":5864904.1396200005,"price":0.22881,"volume_24h_usd":4580699.616769999,"observed_at":1789255889.0104918,"ingested_at":1789255889.0104918},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":5829915.4724200005,"price":0.22769,"volume_24h_usd":4581190.702929996,"observed_at":1789256762.7947078,"ingested_at":1789256762.7947078},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":5970847.8455,"price":0.23245,"volume_24h_usd":4608852.669489999,"observed_at":1789257686.14219,"ingested_at":1789257686.14219},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":6007765.64652,"price":0.23386,"volume_24h_usd":4580497.738509997,"observed_at":1789258580.180061,"ingested_at":1789258580.180061},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":6006425.19464,"price":0.23374,"volume_24h_usd":4544632.460749997,"observed_at":1789259487.9490247,"ingested_at":1789259487.9490247},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":5984126.0292,"price":0.23217,"volume_24h_usd":4573109.4209,"observed_at":1789260384.2164116,"ingested_at":1789260384.2164116},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":6031626.275164,"price":0.233162,"volume_24h_usd":4615994.892829989,"observed_at":1789261288.0245461,"ingested_at":1789261288.0245461},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":6033785.47072,"price":0.23282,"volume_24h_usd":4679975.640980005,"observed_at":1789262169.0567808,"ingested_at":1789262169.0567808},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":5995296.252,"price":0.2315,"volume_24h_usd":4724209.5986699965,"observed_at":1789263091.7680757,"ingested_at":1789263091.7680757},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":6041291.585,"price":0.23275,"volume_24h_usd":4716085.822870003,"observed_at":1789263972.601412,"ingested_at":1789263972.601412},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":6002216.08202,"price":0.23123,"volume_24h_usd":4718559.513189996,"observed_at":1789264890.913391,"ingested_at":1789264890.913391},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":5948080.34562,"price":0.22977,"volume_24h_usd":4829484.507919993,"observed_at":1789265766.7743523,"ingested_at":1789265766.7743523},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":5938540.82956,"price":0.22942,"volume_24h_usd":4792110.83788,"observed_at":1789266668.3954227,"ingested_at":1789266668.3954227},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":5929956.1282,"price":0.2291,"volume_24h_usd":4744706.10338,"observed_at":1789267566.3540878,"ingested_at":1789267566.3540878},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":5972234.06538,"price":0.23067,"volume_24h_usd":4722892.288220002,"observed_at":1789268486.2972093,"ingested_at":1789268486.2972093},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":6077574.87865,"price":0.234775,"volume_24h_usd":4727250.931379995,"observed_at":1789269368.2639768,"ingested_at":1789269368.2639768},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":6179726.461279999,"price":0.23864,"volume_24h_usd":4746981.670430002,"observed_at":1789270277.695069,"ingested_at":1789270277.695069},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":6150026.0003,"price":0.23765,"volume_24h_usd":4742748.894680004,"observed_at":1789271169.3622653,"ingested_at":1789271169.3622653},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":6002521.8162,"price":0.23205,"volume_24h_usd":4748425.9333599955,"observed_at":1789272084.962136,"ingested_at":1789272084.962136},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":5965278.95664,"price":0.23064,"volume_24h_usd":4696913.100580006,"observed_at":1789272961.0433786,"ingested_at":1789272961.0433786},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":5966361.24864,"price":0.23088,"volume_24h_usd":4713213.652899999,"observed_at":1789273873.7356043,"ingested_at":1789273873.7356043},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":5986557.519119999,"price":0.23148,"volume_24h_usd":4714176.352829996,"observed_at":1789274786.6700134,"ingested_at":1789274786.6700134},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":5966170.40892,"price":0.230716,"volume_24h_usd":4711821.533550002,"observed_at":1789275680.374044,"ingested_at":1789275680.374044},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":5991400.56632,"price":0.23164,"volume_24h_usd":4709210.1916999975,"observed_at":1789276563.7032545,"ingested_at":1789276563.7032545},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":5974970.96932,"price":0.23066,"volume_24h_usd":4720331.703280002,"observed_at":1789277472.4630518,"ingested_at":1789277472.4630518},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":5955754.366552,"price":0.230089,"volume_24h_usd":4726454.016650008,"observed_at":1789278368.0467787,"ingested_at":1789278368.0467787},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":5951246.519040001,"price":0.23008,"volume_24h_usd":4721705.106820003,"observed_at":1789279283.8467731,"ingested_at":1789279283.8467731},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":5938686.656,"price":0.2296,"volume_24h_usd":4727941.171560001,"observed_at":1789280166.1804166,"ingested_at":1789280166.1804166},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":5956206.830028,"price":0.230181,"volume_24h_usd":4727463.930809996,"observed_at":1789281073.0896118,"ingested_at":1789281073.0896118},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":5923815.12882,"price":0.22899,"volume_24h_usd":4731059.50015,"observed_at":1789281973.4088228,"ingested_at":1789281973.4088228},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":5802528.2868,"price":0.22455,"volume_24h_usd":4765436.611760002,"observed_at":1789282873.778235,"ingested_at":1789282873.778235},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":5786402.091440001,"price":0.22378,"volume_24h_usd":4539619.143490002,"observed_at":1789283775.7914546,"ingested_at":1789283775.7914546},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":5762231.58976,"price":0.22324,"volume_24h_usd":4452043.589779999,"observed_at":1789284667.242361,"ingested_at":1789284667.242361},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":5716528.2783,"price":0.22239,"volume_24h_usd":4358903.025710002,"observed_at":1789285564.2838726,"ingested_at":1789285564.2838726},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":5769303.362000001,"price":0.22423,"volume_24h_usd":4348803.403229997,"observed_at":1789286494.9426835,"ingested_at":1789286494.9426835},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":5801158.2146000005,"price":0.22547,"volume_24h_usd":4298910.365649997,"observed_at":1789287365.0801346,"ingested_at":1789287365.0801346},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":5891389.45564,"price":0.22763,"volume_24h_usd":4358054.3789099995,"observed_at":1789288270.5722535,"ingested_at":1789288270.5722535},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":5822699.9364,"price":0.22518,"volume_24h_usd":4339869.063519999,"observed_at":1789289166.8561444,"ingested_at":1789289166.8561444},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":5811122.23278,"price":0.22481,"volume_24h_usd":4312236.081749999,"observed_at":1789290086.5579386,"ingested_at":1789290086.5579386},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":5775466.85376,"price":0.22384,"volume_24h_usd":4347476.288020001,"observed_at":1789290987.9685445,"ingested_at":1789290987.9685445},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":5775534.96634,"price":0.223577,"volume_24h_usd":4348910.6863,"observed_at":1789291872.195883,"ingested_at":1789291872.195883},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":5760974.17468,"price":0.22111,"volume_24h_usd":4351395.3375699995,"observed_at":1789292764.4918494,"ingested_at":1789292764.4918494},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":5816072.77378,"price":0.22331,"volume_24h_usd":4292950.032570002,"observed_at":1789293710.0683837,"ingested_at":1789293710.0683837},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":5816174.48802,"price":0.22321,"volume_24h_usd":4276468.852300001,"observed_at":1789294641.9896247,"ingested_at":1789294641.9896247},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":5860872.1671,"price":0.22423,"volume_24h_usd":4391676.441289999,"observed_at":1789295473.1496603,"ingested_at":1789295473.1496603},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":5856659.13612,"price":0.22422,"volume_24h_usd":4575213.529690002,"observed_at":1789296378.3441436,"ingested_at":1789296378.3441436},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":5801078.0367,"price":0.22215,"volume_24h_usd":4546154.166859998,"observed_at":1789297293.5713716,"ingested_at":1789297293.5713716},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":5829475.20964,"price":0.22327,"volume_24h_usd":4414930.226069993,"observed_at":1789298194.4675825,"ingested_at":1789298194.4675825},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":5821538.64582,"price":0.22289,"volume_24h_usd":4328156.224759998,"observed_at":1789299072.8839276,"ingested_at":1789299072.8839276},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":5822435.18322,"price":0.22177,"volume_24h_usd":4426163.699559993,"observed_at":1789299994.6471913,"ingested_at":1789299994.6471913},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":5684879.58828,"price":0.21738,"volume_24h_usd":4418424.9746,"observed_at":1789300877.8773446,"ingested_at":1789300877.8773446},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":5630507.45938,"price":0.21709,"volume_24h_usd":4440827.373010001,"observed_at":1789301802.232935,"ingested_at":1789301802.232935},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":5789634.066439999,"price":0.22351,"volume_24h_usd":4400018.28437,"observed_at":1789302688.777574,"ingested_at":1789302688.777574},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":5696843.01368,"price":0.22009,"volume_24h_usd":4334586.982469997,"observed_at":1789303565.468458,"ingested_at":1789303565.468458},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":5590452.02212,"price":0.21614,"volume_24h_usd":4105797.5448899977,"observed_at":1789304492.1474276,"ingested_at":1789304492.1474276},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":5602121.745180001,"price":0.21621,"volume_24h_usd":4007666.9190499987,"observed_at":1789305367.2631152,"ingested_at":1789305367.2631152},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":5457288.8717519995,"price":0.211004,"volume_24h_usd":4035400.813529997,"observed_at":1789306268.8650353,"ingested_at":1789306268.8650353},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":5463975.12012,"price":0.21171,"volume_24h_usd":3942212.8113299985,"observed_at":1789307164.3259842,"ingested_at":1789307164.3259842},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":5499695.33952,"price":0.21361,"volume_24h_usd":3945159.1381700006,"observed_at":1789308072.6462286,"ingested_at":1789308072.6462286},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":5620616.2707,"price":0.21589,"volume_24h_usd":3959481.5576899974,"observed_at":1789308965.7022665,"ingested_at":1789308965.7022665},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":5570246.69136,"price":0.212472,"volume_24h_usd":3986562.917629999,"observed_at":1789309878.643255,"ingested_at":1789309878.643255},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":5529468.3854,"price":0.21179,"volume_24h_usd":3992939.223579999,"observed_at":1789310764.233638,"ingested_at":1789310764.233638},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":5579629.952,"price":0.21325,"volume_24h_usd":3990378.7505600005,"observed_at":1789311670.812671,"ingested_at":1789311670.812671},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":5502202.25544,"price":0.20887,"volume_24h_usd":4204814.721949999,"observed_at":1789312569.4620516,"ingested_at":1789312569.4620516},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":5479538.35726,"price":0.20717,"volume_24h_usd":4180828.8686099984,"observed_at":1789313471.4381468,"ingested_at":1789313471.4381468},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":5435335.379629999,"price":0.207415,"volume_24h_usd":4238322.933879999,"observed_at":1789314399.4597669,"ingested_at":1789314399.4597669},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":5424463.90816,"price":0.20702,"volume_24h_usd":4224404.937979998,"observed_at":1789315272.6007125,"ingested_at":1789315272.6007125},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":5444391.91126,"price":0.20771,"volume_24h_usd":4224713.286859999,"observed_at":1789316168.3867843,"ingested_at":1789316168.3867843},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":5513418.93186,"price":0.21069,"volume_24h_usd":4074983.8230499984,"observed_at":1789317083.5662725,"ingested_at":1789317083.5662725},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":5577481.635,"price":0.21318,"volume_24h_usd":3768105.9779399983,"observed_at":1789317968.776964,"ingested_at":1789317968.776964},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":5641169.342364,"price":0.215547,"volume_24h_usd":3731715.4906099997,"observed_at":1789318897.2651987,"ingested_at":1789318897.2651987},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":5658229.60128,"price":0.21618,"volume_24h_usd":3716298.25421,"observed_at":1789319802.5176115,"ingested_at":1789319802.5176115},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":5663017.058316,"price":0.217218,"volume_24h_usd":3627581.520619999,"observed_at":1789320681.6314573,"ingested_at":1789320681.6314573},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":5659909.47108,"price":0.21713,"volume_24h_usd":3687864.3870399995,"observed_at":1789321571.9154983,"ingested_at":1789321571.9154983},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":5676600.02679,"price":0.217665,"volume_24h_usd":3674630.4399399995,"observed_at":1789322475.5553424,"ingested_at":1789322475.5553424},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":5685119.5275,"price":0.21805,"volume_24h_usd":3661680.9208,"observed_at":1789323368.15768,"ingested_at":1789323368.15768},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":5660062.4404,"price":0.21722,"volume_24h_usd":3659886.7420700006,"observed_at":1789324286.672011,"ingested_at":1789324286.672011},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":5632727.3275,"price":0.21625,"volume_24h_usd":3656118.4197899997,"observed_at":1789325169.4051716,"ingested_at":1789325169.4051716},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":5714359.32505,"price":0.219425,"volume_24h_usd":3659376.712730003,"observed_at":1789326075.6914248,"ingested_at":1789326075.6914248},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":5695943.049308,"price":0.219413,"volume_24h_usd":3476284.8877300015,"observed_at":1789326970.5794866,"ingested_at":1789326970.5794866},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":5718893.26762,"price":0.219935,"volume_24h_usd":3472451.3195300004,"observed_at":1789327887.0971832,"ingested_at":1789327887.0971832},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":5712541.09088,"price":0.21962,"volume_24h_usd":3466086.2660300015,"observed_at":1789328770.7881725,"ingested_at":1789328770.7881725},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":5715521.789868,"price":0.219714,"volume_24h_usd":3455993.4242100017,"observed_at":1789329683.5403063,"ingested_at":1789329683.5403063},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":5758499.0855,"price":0.22109,"volume_24h_usd":3463499.9633600013,"observed_at":1789330570.700108,"ingested_at":1789330570.700108},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":5826010.6487,"price":0.22307,"volume_24h_usd":3489675.4316400015,"observed_at":1789331491.4256625,"ingested_at":1789331491.4256625},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":5813648.03912,"price":0.22258,"volume_24h_usd":3418601.5871300017,"observed_at":1789332398.9824824,"ingested_at":1789332398.9824824},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":6003861.1024,"price":0.22876,"volume_24h_usd":3552946.0974200005,"observed_at":1789333314.406102,"ingested_at":1789333314.406102},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":5997182.357686,"price":0.229541,"volume_24h_usd":3669523.827270003,"observed_at":1789334173.5821793,"ingested_at":1789334173.5821793},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":5901126.912719999,"price":0.22607,"volume_24h_usd":3675067.416360003,"observed_at":1789335097.9436817,"ingested_at":1789335097.9436817},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":5900707.18352,"price":0.22508,"volume_24h_usd":3703445.466600002,"observed_at":1789335970.1616976,"ingested_at":1789335970.1616976},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":5899066.0786,"price":0.22511,"volume_24h_usd":3689530.6326600024,"observed_at":1789336880.0307024,"ingested_at":1789336880.0307024},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":5684604.36,"price":0.21768,"volume_24h_usd":3809778.912200001,"observed_at":1789337773.3088305,"ingested_at":1789337773.3088305},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":5826981.5208,"price":0.2167,"volume_24h_usd":3969277.0271000024,"observed_at":1789338700.6278358,"ingested_at":1789338700.6278358},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":5856653.91168,"price":0.21736,"volume_24h_usd":3986842.565580002,"observed_at":1789339572.7008662,"ingested_at":1789339572.7008662},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":5838677.76222,"price":0.21647,"volume_24h_usd":4000687.0831400026,"observed_at":1789340481.338557,"ingested_at":1789340481.338557},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":5861694.362,"price":0.21733,"volume_24h_usd":3998729.8915800015,"observed_at":1789341388.330048,"ingested_at":1789341388.330048},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":5841616.47216,"price":0.21651,"volume_24h_usd":4018169.703900002,"observed_at":1789342307.613326,"ingested_at":1789342307.613326},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":5745008.867339999,"price":0.21291,"volume_24h_usd":4008109.2827700027,"observed_at":1789343169.50957,"ingested_at":1789343169.50957},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":5760833.1075,"price":0.21375,"volume_24h_usd":3990488.0817300016,"observed_at":1789344102.3918264,"ingested_at":1789344102.3918264},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":5769354.95424,"price":0.21408,"volume_24h_usd":3995180.568100002,"observed_at":1789344978.3188345,"ingested_at":1789344978.3188345},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":5762605.597759999,"price":0.21383,"volume_24h_usd":4039670.5784200025,"observed_at":1789345903.1744978,"ingested_at":1789345903.1744978},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":5767206.76644,"price":0.21378,"volume_24h_usd":4012181.8633700013,"observed_at":1789346779.4765499,"ingested_at":1789346779.4765499},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":5763249.744,"price":0.2135,"volume_24h_usd":3967967.9465900008,"observed_at":1789347691.7574527,"ingested_at":1789347691.7574527},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":5703559.4847,"price":0.21147,"volume_24h_usd":3956721.8120000027,"observed_at":1789348582.249285,"ingested_at":1789348582.249285},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":5705467.56972,"price":0.21179,"volume_24h_usd":3913734.207700003,"observed_at":1789349481.648456,"ingested_at":1789349481.648456},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":5683664.351562,"price":0.210857,"volume_24h_usd":3927647.249340001,"observed_at":1789350377.4160316,"ingested_at":1789350377.4160316},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":6188767.5790800005,"price":0.20946,"volume_24h_usd":4291168.019299998,"observed_at":1789351306.1980684,"ingested_at":1789351306.1980684},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":6298392.32064,"price":0.21336,"volume_24h_usd":4208737.658690002,"observed_at":1789352185.6354308,"ingested_at":1789352185.6354308},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":6253858.648440001,"price":0.21177,"volume_24h_usd":4222723.134330003,"observed_at":1789353082.4261868,"ingested_at":1789353082.4261868},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":6244097.347200001,"price":0.21135,"volume_24h_usd":4223704.315410002,"observed_at":1789353976.8027906,"ingested_at":1789353976.8027906},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":6223428.27216,"price":0.20999,"volume_24h_usd":4254131.7089100005,"observed_at":1789354889.4375455,"ingested_at":1789354889.4375455},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":6194252.8368,"price":0.21162,"volume_24h_usd":4365779.766450003,"observed_at":1789355778.922462,"ingested_at":1789355778.922462},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":6206835.17968,"price":0.21172,"volume_24h_usd":4453179.954800002,"observed_at":1789356693.6982448,"ingested_at":1789356693.6982448},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":6074307.5117999995,"price":0.2047,"volume_24h_usd":4519727.5190699985,"observed_at":1789357577.2219853,"ingested_at":1789357577.2219853},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":6033277.115139999,"price":0.20287,"volume_24h_usd":4531728.861990001,"observed_at":1789358487.447941,"ingested_at":1789358487.447941},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":6101275.52896,"price":0.20512,"volume_24h_usd":4545393.424620002,"observed_at":1789359377.333461,"ingested_at":1789359377.333461},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":6056756.87316,"price":0.20363,"volume_24h_usd":4555030.352700003,"observed_at":1789360296.6901407,"ingested_at":1789360296.6901407},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":6089131.646919999,"price":0.20489,"volume_24h_usd":4565499.384570002,"observed_at":1789361180.3054783,"ingested_at":1789361180.3054783},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":6086093.128219999,"price":0.20489,"volume_24h_usd":4585620.83899,"observed_at":1789362095.0568836,"ingested_at":1789362095.0568836},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":6059123.877520001,"price":0.20402,"volume_24h_usd":4578476.29494,"observed_at":1789362978.57645,"ingested_at":1789362978.57645},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":6054625.09416,"price":0.20353,"volume_24h_usd":4572168.362340002,"observed_at":1789363915.5890033,"ingested_at":1789363915.5890033},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":6070426.67452,"price":0.20453,"volume_24h_usd":4592729.863790003,"observed_at":1789364779.091276,"ingested_at":1789364779.091276},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":6103363.0933799995,"price":0.20601,"volume_24h_usd":4593146.664050002,"observed_at":1789365719.8680017,"ingested_at":1789365719.8680017},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":6070189.852360001,"price":0.20558,"volume_24h_usd":4605728.159980002,"observed_at":1789366580.0640647,"ingested_at":1789366580.0640647},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":5995756.97546,"price":0.20321,"volume_24h_usd":4612689.649600002,"observed_at":1789367484.7266126,"ingested_at":1789367484.7266126},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":6053088.39924,"price":0.20521,"volume_24h_usd":4626064.044630003,"observed_at":1789368381.7437294,"ingested_at":1789368381.7437294},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":6040985.77824,"price":0.20508,"volume_24h_usd":4589982.293670001,"observed_at":1789369296.9841166,"ingested_at":1789369296.9841166},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":6156476.87756,"price":0.209185,"volume_24h_usd":4601551.468500002,"observed_at":1789370176.3744242,"ingested_at":1789370176.3744242},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":6252462.2171,"price":0.21155,"volume_24h_usd":4610326.708380001,"observed_at":1789371115.560565,"ingested_at":1789371115.560565},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":6286936.8523,"price":0.21163,"volume_24h_usd":4697262.022320004,"observed_at":1789372025.1478252,"ingested_at":1789372025.1478252},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":6218069.60544,"price":0.20944,"volume_24h_usd":4692367.816360002,"observed_at":1789372894.7880976,"ingested_at":1789372894.7880976},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":6139531.99146,"price":0.20509,"volume_24h_usd":4803732.61635,"observed_at":1789373782.8762133,"ingested_at":1789373782.8762133},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":6089341.210039999,"price":0.20339,"volume_24h_usd":4722340.10176,"observed_at":1789374681.5345573,"ingested_at":1789374681.5345573},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":6132829.9396399995,"price":0.20459,"volume_24h_usd":4719320.937399997,"observed_at":1789375590.246265,"ingested_at":1789375590.246265},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":6085686.98752,"price":0.20308,"volume_24h_usd":4705866.1097,"observed_at":1789376487.170539,"ingested_at":1789376487.170539},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":6042945.535499999,"price":0.20109,"volume_24h_usd":4647783.06908,"observed_at":1789377376.5815413,"ingested_at":1789377376.5815413},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":5985762.3684600005,"price":0.20199,"volume_24h_usd":5112041.817829997,"observed_at":1789378294.0780675,"ingested_at":1789378294.0780675},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":6004228.10848,"price":0.20422,"volume_24h_usd":5144687.73288,"observed_at":1789379178.3126957,"ingested_at":1789379178.3126957},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":5956366.864,"price":0.20512,"volume_24h_usd":5253676.79815,"observed_at":1789380118.6228924,"ingested_at":1789380118.6228924},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":5946593.01618,"price":0.20483,"volume_24h_usd":5258570.332629999,"observed_at":1789380979.9733126,"ingested_at":1789380979.9733126},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":5916737.808124,"price":0.203617,"volume_24h_usd":5148808.233079999,"observed_at":1789381891.3271356,"ingested_at":1789381891.3271356},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":6026486.7441,"price":0.20751,"volume_24h_usd":4954363.998060003,"observed_at":1789382810.5529187,"ingested_at":1789382810.5529187},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":6003100.47688,"price":0.20677,"volume_24h_usd":4940105.707060001,"observed_at":1789383716.216775,"ingested_at":1789383716.216775},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":5919059.1078200005,"price":0.20399,"volume_24h_usd":4933434.644259999,"observed_at":1789384604.092177,"ingested_at":1789384604.092177},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":5851485.24804,"price":0.20214,"volume_24h_usd":4957652.22758,"observed_at":1789385506.485634,"ingested_at":1789385506.485634},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":5772320.29302,"price":0.19979,"volume_24h_usd":4860851.870000001,"observed_at":1789386374.7695096,"ingested_at":1789386374.7695096},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":5781974.1270200005,"price":0.19747,"volume_24h_usd":5097119.371359998,"observed_at":1789387293.390285,"ingested_at":1789387293.390285},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":5840167.27512,"price":0.19977,"volume_24h_usd":5055295.229949997,"observed_at":1789388181.1255593,"ingested_at":1789388181.1255593},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":5849219.7764,"price":0.2002,"volume_24h_usd":5032393.152079999,"observed_at":1789389099.4226172,"ingested_at":1789389099.4226172},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":5783465.33644,"price":0.19822,"volume_24h_usd":5047630.250800004,"observed_at":1789389981.542438,"ingested_at":1789389981.542438},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":5650576.1206,"price":0.19417,"volume_24h_usd":5128953.0644499995,"observed_at":1789390904.2817101,"ingested_at":1789390904.2817101},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":5681128.172800001,"price":0.19345,"volume_24h_usd":5174012.113070004,"observed_at":1789391794.0844433,"ingested_at":1789391794.0844433},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":5724242.35752,"price":0.19452,"volume_24h_usd":5093009.81259,"observed_at":1789392718.4354196,"ingested_at":1789392718.4354196},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":5712030.3392,"price":0.19381,"volume_24h_usd":5087393.786369997,"observed_at":1789393581.4700959,"ingested_at":1789393581.4700959},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":5690878.05594,"price":0.19327,"volume_24h_usd":5240840.1457899995,"observed_at":1789394497.3026161,"ingested_at":1789394497.3026161},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":5898938.12716,"price":0.19862,"volume_24h_usd":5385500.731229999,"observed_at":1789395407.7832594,"ingested_at":1789395407.7832594},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":5758970.86964,"price":0.20158,"volume_24h_usd":5827498.157150005,"observed_at":1789396294.1219356,"ingested_at":1789396294.1219356},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":5752109.4857,"price":0.20089,"volume_24h_usd":5873516.225770001,"observed_at":1789397185.2134488,"ingested_at":1789397185.2134488},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":5786554.8624,"price":0.2028,"volume_24h_usd":5904457.24607,"observed_at":1789398086.0781887,"ingested_at":1789398086.0781887},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":5625573.96168,"price":0.19738,"volume_24h_usd":5699005.021220002,"observed_at":1789398988.4259474,"ingested_at":1789398988.4259474},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":5655965.55978,"price":0.19821,"volume_24h_usd":5598812.6035699975,"observed_at":1789399880.2320628,"ingested_at":1789399880.2320628},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":5766533.6022,"price":0.20115,"volume_24h_usd":5560184.482009996,"observed_at":1789400774.8879411,"ingested_at":1789400774.8879411},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":5802475.353,"price":0.20155,"volume_24h_usd":5573391.274229999,"observed_at":1789401701.2850432,"ingested_at":1789401701.2850432},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":5598673.36434,"price":0.19607,"volume_24h_usd":5612360.5502900025,"observed_at":1789402583.139593,"ingested_at":1789402583.139593},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":5704982.8816,"price":0.1999,"volume_24h_usd":5625154.358080002,"observed_at":1789403487.09718,"ingested_at":1789403487.09718},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":5738405.624784,"price":0.200074,"volume_24h_usd":5651188.353589997,"observed_at":1789404379.262534,"ingested_at":1789404379.262534},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":5735114.37272,"price":0.19969,"volume_24h_usd":5665301.327390003,"observed_at":1789405288.807711,"ingested_at":1789405288.807711},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789405200,"funding_hourly_pct":0.00244532,"oi_usd":6165652.43952,"price":0.20964,"volume_24h_usd":5875273.105610001,"observed_at":1789406186.8116658,"ingested_at":1789406186.8116658},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":6177350.3675999995,"price":0.21005,"volume_24h_usd":5895125.0746399965,"observed_at":1789407095.966415,"ingested_at":1789407095.966415},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":6243416.5464,"price":0.2126,"volume_24h_usd":5894259.0176000055,"observed_at":1789407992.2523658,"ingested_at":1789407992.2523658},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":6339081.46244,"price":0.21506,"volume_24h_usd":6023496.033300002,"observed_at":1789408902.2624843,"ingested_at":1789408902.2624843},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":6374291.4648,"price":0.214145,"volume_24h_usd":6183053.367180002,"observed_at":1789409795.8561227,"ingested_at":1789409795.8561227},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":6347904.5852,"price":0.2138,"volume_24h_usd":6233450.171220002,"observed_at":1789410693.1155844,"ingested_at":1789410693.1155844},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":6472526.0747,"price":0.21635,"volume_24h_usd":6360425.210880001,"observed_at":1789411590.4796798,"ingested_at":1789411590.4796798},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":6528845.7659599995,"price":0.21938,"volume_24h_usd":6358153.328920002,"observed_at":1789412492.9783397,"ingested_at":1789412492.9783397},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":6472451.18862,"price":0.21783,"volume_24h_usd":6374250.281000005,"observed_at":1789413381.8035443,"ingested_at":1789413381.8035443},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":6416707.95072,"price":0.21636,"volume_24h_usd":6389522.185480001,"observed_at":1789414298.3165884,"ingested_at":1789414298.3165884},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":6367214.7587,"price":0.21473,"volume_24h_usd":6418279.136850003,"observed_at":1789415181.4823756,"ingested_at":1789415181.4823756},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":6302077.638066,"price":0.212547,"volume_24h_usd":6744289.269470003,"observed_at":1789416086.325393,"ingested_at":1789416086.325393},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":6346926.43584,"price":0.21376,"volume_24h_usd":6785461.33171,"observed_at":1789416980.5295289,"ingested_at":1789416980.5295289},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":6529413.820499999,"price":0.22005,"volume_24h_usd":6787741.343160001,"observed_at":1789417881.758198,"ingested_at":1789417881.758198},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":6388460.3108,"price":0.2174,"volume_24h_usd":6857681.528500001,"observed_at":1789418784.2897987,"ingested_at":1789418784.2897987},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":6328930.66266,"price":0.21471,"volume_24h_usd":6750702.256180001,"observed_at":1789419907.9470806,"ingested_at":1789419907.9470806},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":6086434.707020001,"price":0.20743,"volume_24h_usd":6733965.124850001,"observed_at":1789420604.9781036,"ingested_at":1789420604.9781036},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":6164694.87926,"price":0.21019,"volume_24h_usd":6729833.962289982,"observed_at":1789421486.0892684,"ingested_at":1789421486.0892684},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":5988209.40088,"price":0.20437,"volume_24h_usd":6743200.111050003,"observed_at":1789422397.3318238,"ingested_at":1789422397.3318238},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":5983402.0896000005,"price":0.20502,"volume_24h_usd":6769478.8749,"observed_at":1789423283.9313948,"ingested_at":1789423283.9313948},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":5983369.04568,"price":0.20604,"volume_24h_usd":6671235.483750003,"observed_at":1789424177.2698836,"ingested_at":1789424177.2698836},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":5779308.7165,"price":0.20225,"volume_24h_usd":6577507.777900005,"observed_at":1789425079.5212924,"ingested_at":1789425079.5212924},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":5797969.70844,"price":0.202397,"volume_24h_usd":6577143.687140003,"observed_at":1789425979.6420975,"ingested_at":1789425979.6420975},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":5756414.87526,"price":0.20193,"volume_24h_usd":6601701.697600002,"observed_at":1789426885.1776302,"ingested_at":1789426885.1776302},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":5607713.183800001,"price":0.19645,"volume_24h_usd":6639798.562340004,"observed_at":1789427780.3650632,"ingested_at":1789427780.3650632},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":5613118.1882,"price":0.19585,"volume_24h_usd":6659165.42531,"observed_at":1789428691.005589,"ingested_at":1789428691.005589},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":5617908.22528,"price":0.19573,"volume_24h_usd":6672046.264000002,"observed_at":1789429577.4718,"ingested_at":1789429577.4718},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":5643957.394488,"price":0.196476,"volume_24h_usd":6665481.669720001,"observed_at":1789430508.6586397,"ingested_at":1789430508.6586397},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":5729172.476319999,"price":0.19832,"volume_24h_usd":6680186.052890001,"observed_at":1789431382.6484556,"ingested_at":1789431382.6484556},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":5760183.21662,"price":0.19907,"volume_24h_usd":6649613.40604,"observed_at":1789432318.7120569,"ingested_at":1789432318.7120569},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":5803653.587712,"price":0.200748,"volume_24h_usd":6641392.303830001,"observed_at":1789433180.3640788,"ingested_at":1789433180.3640788},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":5758016.43336,"price":0.19934,"volume_24h_usd":6644253.025400001,"observed_at":1789434100.9415033,"ingested_at":1789434100.9415033},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":5860100.80128,"price":0.20298,"volume_24h_usd":6623462.11187,"observed_at":1789434984.0713708,"ingested_at":1789434984.0713708},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":5931129.75952,"price":0.20476,"volume_24h_usd":6664946.815200001,"observed_at":1789435882.4263058,"ingested_at":1789435882.4263058},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":5918035.39936,"price":0.203488,"volume_24h_usd":6673449.919640002,"observed_at":1789436816.2903378,"ingested_at":1789436816.2903378},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":5936452.20792,"price":0.20397,"volume_24h_usd":6319973.701800001,"observed_at":1789437712.793858,"ingested_at":1789437712.793858},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":5940103.409328,"price":0.204234,"volume_24h_usd":6309821.115270001,"observed_at":1789438583.513796,"ingested_at":1789438583.513796},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":5922007.29116,"price":0.20354,"volume_24h_usd":6316310.409119999,"observed_at":1789439484.3130763,"ingested_at":1789439484.3130763},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":5895791.368360001,"price":0.20294,"volume_24h_usd":6321383.460719999,"observed_at":1789440377.1381001,"ingested_at":1789440377.1381001},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":5832185.54204,"price":0.20059,"volume_24h_usd":6309746.470920003,"observed_at":1789441295.0383525,"ingested_at":1789441295.0383525},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":5728735.16158,"price":0.19777,"volume_24h_usd":6132427.621800002,"observed_at":1789442177.2079637,"ingested_at":1789442177.2079637},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":5768112.17136,"price":0.19928,"volume_24h_usd":6131392.325430001,"observed_at":1789443094.6100664,"ingested_at":1789443094.6100664},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":5780859.82464,"price":0.200022,"volume_24h_usd":6082580.867649999,"observed_at":1789443980.1886177,"ingested_at":1789443980.1886177},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":5729057.91084,"price":0.19822,"volume_24h_usd":6041783.754150001,"observed_at":1789444887.714814,"ingested_at":1789444887.714814},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":5753003.886,"price":0.19908,"volume_24h_usd":6016461.237160003,"observed_at":1789445780.3861194,"ingested_at":1789445780.3861194},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":5729222.17692,"price":0.19899,"volume_24h_usd":6009479.023300001,"observed_at":1789446692.9807749,"ingested_at":1789446692.9807749},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":5834800.83828,"price":0.20274,"volume_24h_usd":5997713.588500004,"observed_at":1789447578.8611488,"ingested_at":1789447578.8611488},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":5910964.648080001,"price":0.20508,"volume_24h_usd":6019240.4837500015,"observed_at":1789448494.473087,"ingested_at":1789448494.473087},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":5775904.860216,"price":0.200734,"volume_24h_usd":6064917.141250002,"observed_at":1789449384.6709242,"ingested_at":1789449384.6709242},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":5767069.23528,"price":0.20082,"volume_24h_usd":6082938.624390002,"observed_at":1789450293.2201085,"ingested_at":1789450293.2201085},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":5790573.096,"price":0.20328,"volume_24h_usd":6095433.619270002,"observed_at":1789451180.0619924,"ingested_at":1789451180.0619924},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":5798291.7377,"price":0.20405,"volume_24h_usd":6117400.980580001,"observed_at":1789452089.8937564,"ingested_at":1789452089.8937564},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":5757010.37678,"price":0.20267,"volume_24h_usd":6095975.658970001,"observed_at":1789452975.5370095,"ingested_at":1789452975.5370095},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":5701113.92268,"price":0.20082,"volume_24h_usd":6093567.217000001,"observed_at":1789453895.4283435,"ingested_at":1789453895.4283435},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":5745281.292576,"price":0.202374,"volume_24h_usd":6082777.290280001,"observed_at":1789455084.7501166,"ingested_at":1789455084.7501166},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":5720387.127,"price":0.2015,"volume_24h_usd":6082851.601319999,"observed_at":1789455689.124503,"ingested_at":1789455689.124503},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":5677871.89836,"price":0.20038,"volume_24h_usd":6074202.7389899995,"observed_at":1789456620.1154673,"ingested_at":1789456620.1154673},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":5667628.13976,"price":0.19982,"volume_24h_usd":6023934.952570001,"observed_at":1789457520.0873134,"ingested_at":1789457520.0873134},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":5641685.31608,"price":0.19844,"volume_24h_usd":5926630.260470001,"observed_at":1789458381.5994482,"ingested_at":1789458381.5994482},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":5640773.7828399995,"price":0.19873,"volume_24h_usd":5909590.001100001,"observed_at":1789459302.4682717,"ingested_at":1789459302.4682717},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":5660304.946479999,"price":0.20012,"volume_24h_usd":5810607.711259999,"observed_at":1789460181.5963814,"ingested_at":1789460181.5963814},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":5625618.4763,"price":0.19883,"volume_24h_usd":5800635.410459998,"observed_at":1789461111.0989032,"ingested_at":1789461111.0989032},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":5648925.3394,"price":0.19978,"volume_24h_usd":5785328.424559999,"observed_at":1789461990.1753657,"ingested_at":1789461990.1753657},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":5671802.60898,"price":0.200742,"volume_24h_usd":5787412.874900001,"observed_at":1789462924.9634824,"ingested_at":1789462924.9634824},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":5724603.51543,"price":0.201655,"volume_24h_usd":5805768.971559999,"observed_at":1789463793.495352,"ingested_at":1789463793.495352},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":5711907.68264,"price":0.20138,"volume_24h_usd":5344107.398409997,"observed_at":1789464697.0275898,"ingested_at":1789464697.0275898},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":5749232.0789520005,"price":0.201548,"volume_24h_usd":5332264.673039996,"observed_at":1789465593.247895,"ingested_at":1789465593.247895},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":5770936.60884,"price":0.20241,"volume_24h_usd":5228735.063739998,"observed_at":1789466512.6734405,"ingested_at":1789466512.6734405},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":5794628.09406,"price":0.20319,"volume_24h_usd":5219784.752269998,"observed_at":1789467385.0968926,"ingested_at":1789467385.0968926},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":5760504.42142,"price":0.20203,"volume_24h_usd":5204712.964059998,"observed_at":1789468307.8318386,"ingested_at":1789468307.8318386},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":5857624.1857199995,"price":0.20478,"volume_24h_usd":5224993.616489997,"observed_at":1789469184.1056635,"ingested_at":1789469184.1056635},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":5914161.738240001,"price":0.20608,"volume_24h_usd":5249649.010189992,"observed_at":1789470147.4715323,"ingested_at":1789470147.4715323},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":5862313.72896,"price":0.20444,"volume_24h_usd":5279421.713399999,"observed_at":1789471019.1098015,"ingested_at":1789471019.1098015},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":5814987.5553,"price":0.20343,"volume_24h_usd":5288054.623960001,"observed_at":1789471890.554283,"ingested_at":1789471890.554283},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":5797146.51096,"price":0.20307,"volume_24h_usd":5265211.883749998,"observed_at":1789472784.0929134,"ingested_at":1789472784.0929134},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":5849219.15568,"price":0.20389,"volume_24h_usd":5018032.961849995,"observed_at":1789473690.7125344,"ingested_at":1789473690.7125344},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":5913181.156064,"price":0.206128,"volume_24h_usd":5018639.874929995,"observed_at":1789474589.3569303,"ingested_at":1789474589.3569303},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":5980088.97712,"price":0.20837,"volume_24h_usd":5038114.301200002,"observed_at":1789475491.01438,"ingested_at":1789475491.01438},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":6018280.35172,"price":0.20926,"volume_24h_usd":5036234.479989989,"observed_at":1789476395.8703842,"ingested_at":1789476395.8703842},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":6150469.611400001,"price":0.2131,"volume_24h_usd":4986677.02199,"observed_at":1789477324.759881,"ingested_at":1789477324.759881},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":6130112.82168,"price":0.21129,"volume_24h_usd":4961626.627609991,"observed_at":1789478182.3060765,"ingested_at":1789478182.3060765},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":6086582.898102,"price":0.209601,"volume_24h_usd":4919934.525949998,"observed_at":1789479090.1960387,"ingested_at":1789479090.1960387},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":5940838.562284,"price":0.206117,"volume_24h_usd":5004821.305939995,"observed_at":1789479995.5792625,"ingested_at":1789479995.5792625},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":5884925.6858,"price":0.2051,"volume_24h_usd":4849535.785319998,"observed_at":1789480890.3821223,"ingested_at":1789480890.3821223},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":5930033.295078,"price":0.206527,"volume_24h_usd":4707669.384029998,"observed_at":1789481784.4721942,"ingested_at":1789481784.4721942},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":5785264.71904,"price":0.20239,"volume_24h_usd":4269818.680930001,"observed_at":1789482702.1792517,"ingested_at":1789482702.1792517},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":5721399.27352,"price":0.20041,"volume_24h_usd":4217995.08891,"observed_at":1789483588.528648,"ingested_at":1789483588.528648},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":5819790.8991600005,"price":0.20286,"volume_24h_usd":4237995.238300003,"observed_at":1789484501.0095506,"ingested_at":1789484501.0095506},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":5946541.7574,"price":0.20409,"volume_24h_usd":4287947.709130002,"observed_at":1789485390.0706415,"ingested_at":1789485390.0706415},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":6320923.47326,"price":0.20977,"volume_24h_usd":4469390.27189,"observed_at":1789486289.2223399,"ingested_at":1789486289.2223399},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":6255634.907576,"price":0.205732,"volume_24h_usd":4498577.619910004,"observed_at":1789487191.8161082,"ingested_at":1789487191.8161082},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":6234287.93376,"price":0.20424,"volume_24h_usd":4579731.74347,"observed_at":1789488091.9799314,"ingested_at":1789488091.9799314},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":6263203.37298,"price":0.20499,"volume_24h_usd":4574833.997830002,"observed_at":1789488984.9654922,"ingested_at":1789488984.9654922},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":6377162.2,"price":0.20875,"volume_24h_usd":4559982.245310004,"observed_at":1789489885.670709,"ingested_at":1789489885.670709},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":6338834.410359999,"price":0.20833,"volume_24h_usd":4701785.182050003,"observed_at":1789490789.305275,"ingested_at":1789490789.305275},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":6376493.5620800005,"price":0.21016,"volume_24h_usd":4716750.645540004,"observed_at":1789491702.2184637,"ingested_at":1789491702.2184637},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789491600,"funding_hourly_pct":0.00235707,"oi_usd":6391044.261648,"price":0.210114,"volume_24h_usd":4506929.732230003,"observed_at":1789492616.7465248,"ingested_at":1789492616.7465248},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789492500,"funding_hourly_pct":0.0014362,"oi_usd":6439585.8594,"price":0.21165,"volume_24h_usd":4502286.992359998,"observed_at":1789493496.327052,"ingested_at":1789493496.327052},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":6476571.66816,"price":0.21227,"volume_24h_usd":4500166.743649999,"observed_at":1789494388.779112,"ingested_at":1789494388.779112},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":6534128.5901999995,"price":0.21303,"volume_24h_usd":4411074.157180001,"observed_at":1789495297.390546,"ingested_at":1789495297.390546},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789495200,"funding_hourly_pct":0.00311262,"oi_usd":6547629.5178000005,"price":0.21315,"volume_24h_usd":4301048.783430002,"observed_at":1789496190.526276,"ingested_at":1789496190.526276},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789496100,"funding_hourly_pct":0.0020825699999999997,"oi_usd":6526568.88798,"price":0.21243,"volume_24h_usd":4290854.425589999,"observed_at":1789497088.6900826,"ingested_at":1789497088.6900826},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789497000,"funding_hourly_pct":0.0013294300000000002,"oi_usd":6371013.38666,"price":0.20707,"volume_24h_usd":4237648.412550001,"observed_at":1789497985.8955338,"ingested_at":1789497985.8955338},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789497900,"funding_hourly_pct":0.00189967,"oi_usd":6425628.30238,"price":0.21007,"volume_24h_usd":4360570.170350002,"observed_at":1789498895.5594277,"ingested_at":1789498895.5594277},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":6512091.57248,"price":0.21244,"volume_24h_usd":4487925.772389999,"observed_at":1789499798.5168378,"ingested_at":1789499798.5168378},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789499700,"funding_hourly_pct":0.00468063,"oi_usd":6663602.6997,"price":0.21773,"volume_24h_usd":5351655.822529999,"observed_at":1789500692.5742083,"ingested_at":1789500692.5742083},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789500600,"funding_hourly_pct":0.005366569999999999,"oi_usd":6635385.0693,"price":0.21605,"volume_24h_usd":5440055.6688199965,"observed_at":1789501588.2552557,"ingested_at":1789501588.2552557},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789501500,"funding_hourly_pct":0.006780400000000001,"oi_usd":6788430.7418,"price":0.21845,"volume_24h_usd":5176821.299499995,"observed_at":1789502494.1593664,"ingested_at":1789502494.1593664},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789502400,"funding_hourly_pct":0.006465769999999999,"oi_usd":6660852.381899999,"price":0.21555,"volume_24h_usd":5191814.807100001,"observed_at":1789503395.302331,"ingested_at":1789503395.302331},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789503300,"funding_hourly_pct":0.00648512,"oi_usd":6575884.650900001,"price":0.21321,"volume_24h_usd":5261023.239290001,"observed_at":1789504291.4157054,"ingested_at":1789504291.4157054},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789504200,"funding_hourly_pct":0.006911710000000001,"oi_usd":6627768.02424,"price":0.21484,"volume_24h_usd":5249838.4094899995,"observed_at":1789505191.7576587,"ingested_at":1789505191.7576587},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789505100,"funding_hourly_pct":0.00685158,"oi_usd":6756221.69388,"price":0.21834,"volume_24h_usd":5239749.283709999,"observed_at":1789506101.7989273,"ingested_at":1789506101.7989273},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789506000,"funding_hourly_pct":0.006514839999999999,"oi_usd":6879349.373234,"price":0.222653,"volume_24h_usd":5184919.527859999,"observed_at":1789506988.7671964,"ingested_at":1789506988.7671964},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789506900,"funding_hourly_pct":0.006923510000000001,"oi_usd":6662777.453480001,"price":0.21562,"volume_24h_usd":5219631.317250003,"observed_at":1789507894.050382,"ingested_at":1789507894.050382},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789507800,"funding_hourly_pct":0.007314500000000001,"oi_usd":6573488.57592,"price":0.21588,"volume_24h_usd":5253063.126289999,"observed_at":1789508790.159438,"ingested_at":1789508790.159438},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789508700,"funding_hourly_pct":0.005750030000000001,"oi_usd":6547804.5965599995,"price":0.21533,"volume_24h_usd":5221743.276589999,"observed_at":1789509714.2352345,"ingested_at":1789509714.2352345},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789509600,"funding_hourly_pct":0.00609391,"oi_usd":6598658.55744,"price":0.21664,"volume_24h_usd":5270288.796330002,"observed_at":1789510591.2358446,"ingested_at":1789510591.2358446},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789510500,"funding_hourly_pct":0.0051768299999999995,"oi_usd":6656656.29316,"price":0.21674,"volume_24h_usd":5290244.526440003,"observed_at":1789511498.0700948,"ingested_at":1789511498.0700948},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789511400,"funding_hourly_pct":0.00447918,"oi_usd":6570225.81768,"price":0.21532,"volume_24h_usd":5313367.0028,"observed_at":1789512425.4289713,"ingested_at":1789512425.4289713},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789512300,"funding_hourly_pct":0.00399698,"oi_usd":6640755.82324,"price":0.21791,"volume_24h_usd":5276462.22946,"observed_at":1789513328.0752106,"ingested_at":1789513328.0752106},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789513200,"funding_hourly_pct":0.0051735,"oi_usd":6790739.926298,"price":0.220799,"volume_24h_usd":5283997.01053,"observed_at":1789514194.5245392,"ingested_at":1789514194.5245392},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789514100,"funding_hourly_pct":0.00726629,"oi_usd":6681391.64032,"price":0.21664,"volume_24h_usd":5293854.807009998,"observed_at":1789515090.3124893,"ingested_at":1789515090.3124893},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789515000,"funding_hourly_pct":0.01086192,"oi_usd":6778164.084120001,"price":0.21879,"volume_24h_usd":5647407.329469998,"observed_at":1789515988.6389482,"ingested_at":1789515988.6389482},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789515900,"funding_hourly_pct":0.01007516,"oi_usd":6700871.30262,"price":0.21543,"volume_24h_usd":5686860.935009995,"observed_at":1789516905.8804154,"ingested_at":1789516905.8804154},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789516800,"funding_hourly_pct":0.010700880000000001,"oi_usd":6822051.21776,"price":0.21928,"volume_24h_usd":5673342.2704099845,"observed_at":1789517800.4904337,"ingested_at":1789517800.4904337},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789517700,"funding_hourly_pct":0.00962158,"oi_usd":6767903.057216,"price":0.219184,"volume_24h_usd":5710332.715009983,"observed_at":1789518699.0245721,"ingested_at":1789518699.0245721},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789518600,"funding_hourly_pct":0.00926506,"oi_usd":6796759.74376,"price":0.22019,"volume_24h_usd":5712138.023270005,"observed_at":1789519599.3984418,"ingested_at":1789519599.3984418},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789519500,"funding_hourly_pct":0.00873113,"oi_usd":6812763.60966,"price":0.22063,"volume_24h_usd":5714566.8354199985,"observed_at":1789520511.159226,"ingested_at":1789520511.159226},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789520400,"funding_hourly_pct":0.00949755,"oi_usd":6726224.85054,"price":0.21757,"volume_24h_usd":5734297.896450002,"observed_at":1789521397.783423,"ingested_at":1789521397.783423},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789521300,"funding_hourly_pct":0.008226899999999999,"oi_usd":6701167.69755,"price":0.218739,"volume_24h_usd":5732474.060430012,"observed_at":1789522300.5123053,"ingested_at":1789522300.5123053},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789522200,"funding_hourly_pct":0.00721782,"oi_usd":6681554.21788,"price":0.21806,"volume_24h_usd":5711630.500570004,"observed_at":1789523206.6851568,"ingested_at":1789523206.6851568},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789523100,"funding_hourly_pct":0.00574656,"oi_usd":6633617.665852,"price":0.217738,"volume_24h_usd":5755989.042610016,"observed_at":1789524101.8653357,"ingested_at":1789524101.8653357},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789524000,"funding_hourly_pct":0.0052992099999999995,"oi_usd":6719560.18464,"price":0.22052,"volume_24h_usd":5750702.999559982,"observed_at":1789524995.505867,"ingested_at":1789524995.505867},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789524900,"funding_hourly_pct":0.00487821,"oi_usd":6792399.61008,"price":0.22372,"volume_24h_usd":5756946.692750001,"observed_at":1789525902.0740762,"ingested_at":1789525902.0740762},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789525800,"funding_hourly_pct":0.00426262,"oi_usd":6750863.505960001,"price":0.22251,"volume_24h_usd":5766612.154079999,"observed_at":1789526784.43245,"ingested_at":1789526784.43245},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789526700,"funding_hourly_pct":0.0056894300000000005,"oi_usd":6736792.37858,"price":0.22103,"volume_24h_usd":5762836.79808,"observed_at":1789527697.865143,"ingested_at":1789527697.865143},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789527600,"funding_hourly_pct":0.00876241,"oi_usd":6782320.244700001,"price":0.222255,"volume_24h_usd":5763418.14469,"observed_at":1789528588.025074,"ingested_at":1789528588.025074},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789528500,"funding_hourly_pct":0.00472179,"oi_usd":6869340.97836,"price":0.22533,"volume_24h_usd":5857834.43614,"observed_at":1789529501.483905,"ingested_at":1789529501.483905},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789529400,"funding_hourly_pct":0.00255013,"oi_usd":6828041.34756,"price":0.223155,"volume_24h_usd":5883652.97537,"observed_at":1789530407.57351,"ingested_at":1789530407.57351},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789530300,"funding_hourly_pct":0.00244576,"oi_usd":6885182.94992,"price":0.22418,"volume_24h_usd":5913696.984250001,"observed_at":1789531294.935633,"ingested_at":1789531294.935633},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789531200,"funding_hourly_pct":0.00287465,"oi_usd":6960148.916512,"price":0.226028,"volume_24h_usd":5951089.817849998,"observed_at":1789532192.779707,"ingested_at":1789532192.779707},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789532100,"funding_hourly_pct":0.00249526,"oi_usd":7087596.047,"price":0.22855,"volume_24h_usd":5980822.724729996,"observed_at":1789533105.3278253,"ingested_at":1789533105.3278253},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789533000,"funding_hourly_pct":0.00204587,"oi_usd":7128720.003106,"price":0.229543,"volume_24h_usd":6001743.485289992,"observed_at":1789533990.5188103,"ingested_at":1789533990.5188103},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789533900,"funding_hourly_pct":0.00188759,"oi_usd":7062934.233200001,"price":0.22831,"volume_24h_usd":6010413.290160001,"observed_at":1789534909.3550148,"ingested_at":1789534909.3550148},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789534800,"funding_hourly_pct":0.00222087,"oi_usd":7114081.31814,"price":0.22929,"volume_24h_usd":5989238.9436599985,"observed_at":1789535800.1193814,"ingested_at":1789535800.1193814},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789535700,"funding_hourly_pct":0.00214457,"oi_usd":7077086.95808,"price":0.22816,"volume_24h_usd":5994536.98158,"observed_at":1789536706.5701113,"ingested_at":1789536706.5701113},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789536600,"funding_hourly_pct":0.00321384,"oi_usd":7058686.926940001,"price":0.22781,"volume_24h_usd":5991565.383999988,"observed_at":1789537612.5531108,"ingested_at":1789537612.5531108},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789537500,"funding_hourly_pct":0.0032990700000000003,"oi_usd":6589370.4744,"price":0.2226,"volume_24h_usd":6260885.508580006,"observed_at":1789538501.8387372,"ingested_at":1789538501.8387372},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":6682163.82288,"price":0.22614,"volume_24h_usd":6373816.235630001,"observed_at":1789539401.6120822,"ingested_at":1789539401.6120822},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789539300,"funding_hourly_pct":0.0029403999999999997,"oi_usd":7029943.00788,"price":0.22958,"volume_24h_usd":6562645.94751,"observed_at":1789540297.3410914,"ingested_at":1789540297.3410914},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789540200,"funding_hourly_pct":0.0026916,"oi_usd":7104660.33472,"price":0.23096,"volume_24h_usd":6584677.849339994,"observed_at":1789541207.213387,"ingested_at":1789541207.213387},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789541100,"funding_hourly_pct":0.00273037,"oi_usd":7217861.50272,"price":0.23584,"volume_24h_usd":6835990.385420003,"observed_at":1789542114.800501,"ingested_at":1789542114.800501},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789542000,"funding_hourly_pct":0.00184003,"oi_usd":7332430.5792000005,"price":0.23844,"volume_24h_usd":6961048.55334,"observed_at":1789543011.2028794,"ingested_at":1789543011.2028794},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":7476146.4014,"price":0.23822,"volume_24h_usd":7219985.11179999,"observed_at":1789543913.721199,"ingested_at":1789543913.721199},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789543800,"funding_hourly_pct":0.0020750400000000002,"oi_usd":7539032.4865999995,"price":0.23945,"volume_24h_usd":7228488.220830008,"observed_at":1789544791.0823898,"ingested_at":1789544791.0823898},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789544700,"funding_hourly_pct":0.0013900899999999999,"oi_usd":7633508.0643,"price":0.24093,"volume_24h_usd":7295023.217419997,"observed_at":1789545695.328015,"ingested_at":1789545695.328015},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":7539672.54648,"price":0.23909,"volume_24h_usd":7363184.760599999,"observed_at":1789546595.98535,"ingested_at":1789546595.98535},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":7404268.95966,"price":0.23937,"volume_24h_usd":7518988.792630001,"observed_at":1789547499.8386345,"ingested_at":1789547499.8386345},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":7460787.3048,"price":0.2412,"volume_24h_usd":7539509.136319996,"observed_at":1789548406.1933866,"ingested_at":1789548406.1933866},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":7886808.53268,"price":0.24447,"volume_24h_usd":7779152.258259999,"observed_at":1789549307.142553,"ingested_at":1789549307.142553},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":7935642.609999999,"price":0.245,"volume_24h_usd":7861289.650080002,"observed_at":1789550202.4740748,"ingested_at":1789550202.4740748},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":7999203.70236,"price":0.24726,"volume_24h_usd":7903886.766739999,"observed_at":1789551104.1801884,"ingested_at":1789551104.1801884},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":7922006.6968,"price":0.24386,"volume_24h_usd":7900129.94504,"observed_at":1789551998.362042,"ingested_at":1789551998.362042},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":7659342.722759999,"price":0.23911,"volume_24h_usd":8058557.44075,"observed_at":1789552908.4070735,"ingested_at":1789552908.4070735},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":7529905.052999999,"price":0.2365,"volume_24h_usd":8188886.290140001,"observed_at":1789553801.8892632,"ingested_at":1789553801.8892632},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":7499243.638979999,"price":0.23553,"volume_24h_usd":8231031.827900001,"observed_at":1789554692.1186817,"ingested_at":1789554692.1186817},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":7419660.89193,"price":0.235115,"volume_24h_usd":8291489.352520007,"observed_at":1789555594.002558,"ingested_at":1789555594.002558},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":7888694.796999999,"price":0.23825,"volume_24h_usd":8597409.064489994,"observed_at":1789556504.7574797,"ingested_at":1789556504.7574797},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789556400,"funding_hourly_pct":0.0020654,"oi_usd":7408887.5659,"price":0.23215,"volume_24h_usd":9045181.220790004,"observed_at":1789557410.5007973,"ingested_at":1789557410.5007973},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789557300,"funding_hourly_pct":0.00138421,"oi_usd":7808803.97022,"price":0.23493,"volume_24h_usd":9252990.51844001,"observed_at":1789558288.6761339,"ingested_at":1789558288.6761339},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":7575213.69488,"price":0.23608,"volume_24h_usd":9492298.786110006,"observed_at":1789559200.3650765,"ingested_at":1789559200.3650765},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":7656291.8454,"price":0.23601,"volume_24h_usd":9552025.424650004,"observed_at":1789560111.4575455,"ingested_at":1789560111.4575455},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":7582985.051968,"price":0.233438,"volume_24h_usd":9584230.717280006,"observed_at":1789560995.9560735,"ingested_at":1789560995.9560735},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":7605363.514699999,"price":0.23345,"volume_24h_usd":9585858.825240005,"observed_at":1789561893.9916096,"ingested_at":1789561893.9916096},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":7661625.86322,"price":0.235305,"volume_24h_usd":9548425.812239999,"observed_at":1789562789.151584,"ingested_at":1789562789.151584},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":7872885.7056,"price":0.2412,"volume_24h_usd":9555618.033699995,"observed_at":1789563695.0045104,"ingested_at":1789563695.0045104},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":7749659.92254,"price":0.23889,"volume_24h_usd":9587885.00198001,"observed_at":1789564598.679079,"ingested_at":1789564598.679079},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":7766077.35888,"price":0.23901,"volume_24h_usd":9619042.396739997,"observed_at":1789565495.9107637,"ingested_at":1789565495.9107637},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":7430181.05906,"price":0.23857,"volume_24h_usd":10021515.588820001,"observed_at":1789566392.1342983,"ingested_at":1789566392.1342983},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":7202548.64394,"price":0.23659,"volume_24h_usd":10309231.61576,"observed_at":1789567297.9323938,"ingested_at":1789567297.9323938},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":7070440.96368,"price":0.23454,"volume_24h_usd":10393028.992900003,"observed_at":1789568187.8446891,"ingested_at":1789568187.8446891},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":7013930.27392,"price":0.23362,"volume_24h_usd":10347412.401380004,"observed_at":1789569091.8592255,"ingested_at":1789569091.8592255},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":7045015.281520001,"price":0.23497,"volume_24h_usd":10342169.216240002,"observed_at":1789569998.0997694,"ingested_at":1789569998.0997694},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":6973056.93772,"price":0.23242,"volume_24h_usd":10283431.911519997,"observed_at":1789570910.7826326,"ingested_at":1789570910.7826326},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":7022613.0797999995,"price":0.23445,"volume_24h_usd":10211533.641029997,"observed_at":1789571789.0477593,"ingested_at":1789571789.0477593},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":6874652.44082,"price":0.22961,"volume_24h_usd":10054457.707709998,"observed_at":1789572691.7450278,"ingested_at":1789572691.7450278},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":6849882.547900001,"price":0.22897,"volume_24h_usd":10000293.61423,"observed_at":1789573589.1615005,"ingested_at":1789573589.1615005},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":6704524.658439999,"price":0.22526,"volume_24h_usd":10034653.691620005,"observed_at":1789574498.779788,"ingested_at":1789574498.779788},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":6660667.152000001,"price":0.22395,"volume_24h_usd":10052870.761659998,"observed_at":1789575388.7244582,"ingested_at":1789575388.7244582},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":6816880.22428,"price":0.22877,"volume_24h_usd":10063610.276040005,"observed_at":1789576293.045269,"ingested_at":1789576293.045269},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":6764548.69448,"price":0.22798,"volume_24h_usd":10000713.268799996,"observed_at":1789577191.47233,"ingested_at":1789577191.47233},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":6763905.798760001,"price":0.22781,"volume_24h_usd":9956217.416210001,"observed_at":1789578100.867595,"ingested_at":1789578100.867595},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":6757105.33308,"price":0.22706,"volume_24h_usd":9968958.080429997,"observed_at":1789578995.414024,"ingested_at":1789578995.414024},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":6778675.43584,"price":0.22744,"volume_24h_usd":9949425.491369998,"observed_at":1789579892.0966852,"ingested_at":1789579892.0966852},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":6597113.7339,"price":0.22201,"volume_24h_usd":10046322.218520002,"observed_at":1789580785.7813158,"ingested_at":1789580785.7813158},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":6718364.19504,"price":0.22518,"volume_24h_usd":10070789.500389999,"observed_at":1789581694.7481368,"ingested_at":1789581694.7481368},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":6846920.53128,"price":0.23148,"volume_24h_usd":10447812.35376,"observed_at":1789582615.2142284,"ingested_at":1789582615.2142284},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":6962187.15504,"price":0.23517,"volume_24h_usd":10654384.708439982,"observed_at":1789583496.9659688,"ingested_at":1789583496.9659688},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":6957601.7068799995,"price":0.23256,"volume_24h_usd":10755348.00154,"observed_at":1789584394.5794098,"ingested_at":1789584394.5794098},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":6800730.53144,"price":0.22769,"volume_24h_usd":10724222.741379993,"observed_at":1789585297.3320289,"ingested_at":1789585297.3320289},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":6949260.17548,"price":0.22862,"volume_24h_usd":10856572.406620003,"observed_at":1789586184.2605295,"ingested_at":1789586184.2605295},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":6871614.07151,"price":0.225145,"volume_24h_usd":10110078.235760007,"observed_at":1789587086.9996881,"ingested_at":1789587086.9996881},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":6824643.731939999,"price":0.22479,"volume_24h_usd":10086299.51314,"observed_at":1789587992.360577,"ingested_at":1789587992.360577},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":6766819.304880001,"price":0.22348,"volume_24h_usd":10058169.899960008,"observed_at":1789588891.6591058,"ingested_at":1789588891.6591058},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":6936449.146368,"price":0.228628,"volume_24h_usd":10015478.5681,"observed_at":1789589784.831775,"ingested_at":1789589784.831775},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":7002386.0415,"price":0.23175,"volume_24h_usd":9975218.402139995,"observed_at":1789590728.266758,"ingested_at":1789590728.266758},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":6930687.6599,"price":0.22927,"volume_24h_usd":9923912.316149998,"observed_at":1789591586.8154263,"ingested_at":1789591586.8154263},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":6980718.2753800005,"price":0.23047,"volume_24h_usd":9930155.232389994,"observed_at":1789592492.197463,"ingested_at":1789592492.197463},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":7004196.66046,"price":0.23063,"volume_24h_usd":9902475.129749997,"observed_at":1789593420.3098917,"ingested_at":1789593420.3098917},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":7058881.09932,"price":0.23171,"volume_24h_usd":9903434.716979997,"observed_at":1789594293.573663,"ingested_at":1789594293.573663},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":7051982.17176,"price":0.23082,"volume_24h_usd":9861388.921279997,"observed_at":1789595184.9786708,"ingested_at":1789595184.9786708},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":7200735.37256,"price":0.23332,"volume_24h_usd":9941597.049039993,"observed_at":1789596096.457095,"ingested_at":1789596096.457095},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":7230000.84408,"price":0.23436,"volume_24h_usd":9940666.568,"observed_at":1789596987.642497,"ingested_at":1789596987.642497},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":7109665.8193,"price":0.22957,"volume_24h_usd":9890749.849019997,"observed_at":1789597886.2859054,"ingested_at":1789597886.2859054},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":7105379.01932,"price":0.22927,"volume_24h_usd":9863062.938139996,"observed_at":1789598789.1630666,"ingested_at":1789598789.1630666},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":6829498.4397,"price":0.22467,"volume_24h_usd":10098974.641600005,"observed_at":1789599683.8911433,"ingested_at":1789599683.8911433},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":6668697.81559,"price":0.223235,"volume_24h_usd":10295155.937829997,"observed_at":1789600592.845842,"ingested_at":1789600592.845842},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":6770985.23996,"price":0.22681,"volume_24h_usd":10307087.896459995,"observed_at":1789601490.3076036,"ingested_at":1789601490.3076036},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":6820711.40464,"price":0.22756,"volume_24h_usd":9999374.981649997,"observed_at":1789602383.2079237,"ingested_at":1789602383.2079237},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":6950611.707,"price":0.23127,"volume_24h_usd":10052889.820349995,"observed_at":1789603304.7189124,"ingested_at":1789603304.7189124},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":6925747.7652,"price":0.23042,"volume_24h_usd":10049777.067069998,"observed_at":1789604193.7699437,"ingested_at":1789604193.7699437},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":7001428.396319999,"price":0.23262,"volume_24h_usd":10015887.419170002,"observed_at":1789605092.6877563,"ingested_at":1789605092.6877563},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":6960596.1132,"price":0.2311,"volume_24h_usd":10038651.691570003,"observed_at":1789605989.0406103,"ingested_at":1789605989.0406103},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":7179069.2912,"price":0.23416,"volume_24h_usd":10870146.669420002,"observed_at":1789606917.69016,"ingested_at":1789606917.69016},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":7232528.0625,"price":0.23487,"volume_24h_usd":10874307.45114,"observed_at":1789607796.4555078,"ingested_at":1789607796.4555078},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":7321221.074999999,"price":0.2375,"volume_24h_usd":10859851.317109995,"observed_at":1789608736.8791282,"ingested_at":1789608736.8791282},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":7305765.469860001,"price":0.23683,"volume_24h_usd":10865402.045590002,"observed_at":1789609595.2880511,"ingested_at":1789609595.2880511},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":7221935.67414,"price":0.23493,"volume_24h_usd":10828608.783029998,"observed_at":1789610509.5811276,"ingested_at":1789610509.5811276},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":7191864.5946,"price":0.23457,"volume_24h_usd":10828330.146969998,"observed_at":1789611388.034126,"ingested_at":1789611388.034126},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":7389708.9992,"price":0.23804,"volume_24h_usd":10867014.498419987,"observed_at":1789612298.2963789,"ingested_at":1789612298.2963789},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":7465737.5175,"price":0.24025,"volume_24h_usd":10879064.93054,"observed_at":1789613185.1060507,"ingested_at":1789613185.1060507},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":7739673.0200000005,"price":0.24296,"volume_24h_usd":10972229.33548999,"observed_at":1789614099.1899493,"ingested_at":1789614099.1899493},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":7861100.75454,"price":0.24537,"volume_24h_usd":10949294.769439997,"observed_at":1789614987.5986524,"ingested_at":1789614987.5986524},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":8407405.1993,"price":0.25405,"volume_24h_usd":11086857.868629994,"observed_at":1789615896.5556479,"ingested_at":1789615896.5556479},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789615800,"funding_hourly_pct":0.0019360699999999998,"oi_usd":8968777.8168,"price":0.25898,"volume_24h_usd":11404616.24467001,"observed_at":1789616805.3218098,"ingested_at":1789616805.3218098},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789616700,"funding_hourly_pct":0.0030850499999999998,"oi_usd":9144001.72512,"price":0.25912,"volume_24h_usd":11529363.86369001,"observed_at":1789617696.6439683,"ingested_at":1789617696.6439683},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789617600,"funding_hourly_pct":0.0069834,"oi_usd":9183451.6375,"price":0.25925,"volume_24h_usd":11609917.546690011,"observed_at":1789618591.2565608,"ingested_at":1789618591.2565608},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789618500,"funding_hourly_pct":0.0080745,"oi_usd":9366361.631639998,"price":0.26469,"volume_24h_usd":11727202.393189963,"observed_at":1789619503.030428,"ingested_at":1789619503.030428},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789619400,"funding_hourly_pct":0.0064405800000000004,"oi_usd":9468675.2984,"price":0.2701,"volume_24h_usd":11824545.523000006,"observed_at":1789620403.271647,"ingested_at":1789620403.271647},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789620300,"funding_hourly_pct":0.006284769999999999,"oi_usd":9703045.65984,"price":0.27443,"volume_24h_usd":11898969.650390014,"observed_at":1789621299.8980951,"ingested_at":1789621299.8980951},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789621200,"funding_hourly_pct":0.0058230999999999995,"oi_usd":9836358.96768,"price":0.27948,"volume_24h_usd":12166678.847220004,"observed_at":1789622202.9018412,"ingested_at":1789622202.9018412},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789622100,"funding_hourly_pct":0.00640144,"oi_usd":9838793.19528,"price":0.27902,"volume_24h_usd":12245989.366200024,"observed_at":1789623106.818411,"ingested_at":1789623106.818411},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789623000,"funding_hourly_pct":0.00488318,"oi_usd":9081780.894,"price":0.26575,"volume_24h_usd":12542740.40283998,"observed_at":1789623988.5110433,"ingested_at":1789623988.5110433},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789623900,"funding_hourly_pct":0.00324356,"oi_usd":9108505.58376,"price":0.26644,"volume_24h_usd":12426486.689920004,"observed_at":1789624898.447302,"ingested_at":1789624898.447302},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":8838683.28612,"price":0.26238,"volume_24h_usd":12642097.852160007,"observed_at":1789625788.117642,"ingested_at":1789625788.117642},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":8911296.73602,"price":0.26539,"volume_24h_usd":12595702.457589988,"observed_at":1789626690.6003063,"ingested_at":1789626690.6003063},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":9208956.858258,"price":0.273149,"volume_24h_usd":12645064.839809984,"observed_at":1789627600.881285,"ingested_at":1789627600.881285},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":9149343.981984,"price":0.271758,"volume_24h_usd":12426917.97792,"observed_at":1789628499.226215,"ingested_at":1789628499.226215},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":9272349.46664,"price":0.27196,"volume_24h_usd":12516877.27498999,"observed_at":1789629409.87243,"ingested_at":1789629409.87243},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":9018338.178564,"price":0.268587,"volume_24h_usd":12463112.553550005,"observed_at":1789630300.2627053,"ingested_at":1789630300.2627053},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":9065961.815119999,"price":0.26852,"volume_24h_usd":12482011.646480002,"observed_at":1789631193.7858946,"ingested_at":1789631193.7858946},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":8780665.559058,"price":0.265553,"volume_24h_usd":12565407.236389995,"observed_at":1789632106.9483988,"ingested_at":1789632106.9483988},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":8798879.3363,"price":0.26629,"volume_24h_usd":12488855.26564001,"observed_at":1789632999.664156,"ingested_at":1789632999.664156},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":9189345.03066,"price":0.27063,"volume_24h_usd":12538306.034299998,"observed_at":1789633894.3079429,"ingested_at":1789633894.3079429},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":9158272.007040001,"price":0.27161,"volume_24h_usd":12609620.970629994,"observed_at":1789634809.11369,"ingested_at":1789634809.11369},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":9282044.3274,"price":0.27339,"volume_24h_usd":12415669.69909001,"observed_at":1789635700.8758025,"ingested_at":1789635700.8758025},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789635600,"funding_hourly_pct":0.00288835,"oi_usd":9646595.84196,"price":0.277035,"volume_24h_usd":12490031.420470003,"observed_at":1789636630.769804,"ingested_at":1789636630.769804},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789636500,"funding_hourly_pct":0.00419912,"oi_usd":9244798.665779999,"price":0.27257,"volume_24h_usd":12657379.001029983,"observed_at":1789637496.5409222,"ingested_at":1789637496.5409222},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789637400,"funding_hourly_pct":0.0023260999999999998,"oi_usd":9228549.94872,"price":0.27582,"volume_24h_usd":12742783.445139997,"observed_at":1789638390.7359989,"ingested_at":1789638390.7359989},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789638300,"funding_hourly_pct":0.0012787200000000001,"oi_usd":9204090.820980001,"price":0.27533,"volume_24h_usd":12605423.589130005,"observed_at":1789639298.9282663,"ingested_at":1789639298.9282663},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":9132443.8016,"price":0.27238,"volume_24h_usd":12611306.921530005,"observed_at":1789640188.148936,"ingested_at":1789640188.148936},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":9133612.302800002,"price":0.27295,"volume_24h_usd":12621803.222520003,"observed_at":1789641090.6042197,"ingested_at":1789641090.6042197},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":9032156.057039998,"price":0.27074,"volume_24h_usd":12575809.57500001,"observed_at":1789641992.7742782,"ingested_at":1789641992.7742782},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":9117448.42056,"price":0.27372,"volume_24h_usd":12276588.706,"observed_at":1789642916.895409,"ingested_at":1789642916.895409},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":9021626.8962,"price":0.27242,"volume_24h_usd":11850508.229340008,"observed_at":1789643791.7904222,"ingested_at":1789643791.7904222},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":8887083.12604,"price":0.26866,"volume_24h_usd":11712636.611689981,"observed_at":1789644698.901,"ingested_at":1789644698.901},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":8653538.900940001,"price":0.26261,"volume_24h_usd":11558114.829570005,"observed_at":1789645591.410195,"ingested_at":1789645591.410195},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":8667515.458560001,"price":0.26368,"volume_24h_usd":11518981.627529996,"observed_at":1789646504.0505981,"ingested_at":1789646504.0505981},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":8588021.692899998,"price":0.26141,"volume_24h_usd":11595932.363690006,"observed_at":1789647405.4005198,"ingested_at":1789647405.4005198},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":8427646.251,"price":0.25698,"volume_24h_usd":11806916.313440006,"observed_at":1789648304.2657592,"ingested_at":1789648304.2657592},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":8108021.938159999,"price":0.253835,"volume_24h_usd":12163783.935620004,"observed_at":1789649206.98552,"ingested_at":1789649206.98552},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":8111847.313480001,"price":0.25357,"volume_24h_usd":12167858.760619996,"observed_at":1789650103.655466,"ingested_at":1789650103.655466},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789650000,"funding_hourly_pct":0.0016980600000000002,"oi_usd":8199502.2382,"price":0.25493,"volume_24h_usd":12374565.357240003,"observed_at":1789650998.8020852,"ingested_at":1789650998.8020852},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789650900,"funding_hourly_pct":0.00251726,"oi_usd":8323020.2164,"price":0.25555,"volume_24h_usd":12538250.106589999,"observed_at":1789651895.4360836,"ingested_at":1789651895.4360836},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789651800,"funding_hourly_pct":0.00215466,"oi_usd":8138493.6272,"price":0.2524,"volume_24h_usd":12282446.883510001,"observed_at":1789652791.0546474,"ingested_at":1789652791.0546474},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789652700,"funding_hourly_pct":0.00412689,"oi_usd":8802156.154679999,"price":0.25742,"volume_24h_usd":12535406.372520007,"observed_at":1789653696.5816312,"ingested_at":1789653696.5816312},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789653600,"funding_hourly_pct":0.006608020000000001,"oi_usd":9471933.2138,"price":0.2647,"volume_24h_usd":12666443.453580003,"observed_at":1789654592.1962554,"ingested_at":1789654592.1962554},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789654500,"funding_hourly_pct":0.00753684,"oi_usd":9483532.326159999,"price":0.26374,"volume_24h_usd":12721228.14510999,"observed_at":1789655493.9616568,"ingested_at":1789655493.9616568},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789655400,"funding_hourly_pct":0.00557797,"oi_usd":8793127.12806,"price":0.25387,"volume_24h_usd":12979546.646010004,"observed_at":1789656399.8443625,"ingested_at":1789656399.8443625},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789656300,"funding_hourly_pct":0.00402074,"oi_usd":8458572.9365,"price":0.25265,"volume_24h_usd":13293427.367019994,"observed_at":1789657299.4972737,"ingested_at":1789657299.4972737},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789657200,"funding_hourly_pct":0.0027668700000000003,"oi_usd":8547491.532060001,"price":0.24993,"volume_24h_usd":13406740.609420002,"observed_at":1789658202.8505611,"ingested_at":1789658202.8505611},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789658100,"funding_hourly_pct":0.00233242,"oi_usd":8582205.34626,"price":0.25129,"volume_24h_usd":13392948.23236,"observed_at":1789659102.0546072,"ingested_at":1789659102.0546072},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":8625550.921504,"price":0.253424,"volume_24h_usd":13432325.552329998,"observed_at":1789659997.9591403,"ingested_at":1789659997.9591403},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":8690145.886500001,"price":0.25545,"volume_24h_usd":13325058.134610003,"observed_at":1789660896.9468114,"ingested_at":1789660896.9468114},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":8589876.1519,"price":0.25435,"volume_24h_usd":13379345.49901999,"observed_at":1789661795.6094227,"ingested_at":1789661795.6094227},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":8883678.09352,"price":0.25943,"volume_24h_usd":13509508.708150012,"observed_at":1789662697.071142,"ingested_at":1789662697.071142},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789662600,"funding_hourly_pct":0.00189916,"oi_usd":9052859.52216,"price":0.26266,"volume_24h_usd":13436199.038989997,"observed_at":1789663613.374796,"ingested_at":1789663613.374796},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789663500,"funding_hourly_pct":0.00165856,"oi_usd":8884579.79512,"price":0.25906,"volume_24h_usd":13477634.640999995,"observed_at":1789664506.0299435,"ingested_at":1789664506.0299435},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":8783237.08288,"price":0.25792,"volume_24h_usd":13497990.286149995,"observed_at":1789665421.9302533,"ingested_at":1789665421.9302533},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789665300,"funding_hourly_pct":0.00196037,"oi_usd":9085137.57,"price":0.2589,"volume_24h_usd":13646488.488129986,"observed_at":1789666301.804988,"ingested_at":1789666301.804988},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789666200,"funding_hourly_pct":0.0026464600000000002,"oi_usd":9068633.728999998,"price":0.25775,"volume_24h_usd":13510942.755840002,"observed_at":1789667197.1223044,"ingested_at":1789667197.1223044},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789667100,"funding_hourly_pct":0.00237457,"oi_usd":9290913.1578,"price":0.26365,"volume_24h_usd":13467129.742519997,"observed_at":1789668122.5380836,"ingested_at":1789668122.5380836},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789668000,"funding_hourly_pct":0.00204478,"oi_usd":9309043.449414,"price":0.261813,"volume_24h_usd":13082542.071289998,"observed_at":1789669132.4164996,"ingested_at":1789669132.4164996},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789668900,"funding_hourly_pct":0.0044914099999999995,"oi_usd":9321078.222719999,"price":0.26136,"volume_24h_usd":12908426.043799989,"observed_at":1789669894.682288,"ingested_at":1789669894.682288},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789669800,"funding_hourly_pct":0.00435769,"oi_usd":9325085.486656,"price":0.260716,"volume_24h_usd":12752401.991150005,"observed_at":1789670790.6124194,"ingested_at":1789670790.6124194},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789670700,"funding_hourly_pct":0.00429465,"oi_usd":9098012.49568,"price":0.25744,"volume_24h_usd":12698625.096300006,"observed_at":1789671698.6465204,"ingested_at":1789671698.6465204},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789671600,"funding_hourly_pct":0.007456910000000001,"oi_usd":9065560.13724,"price":0.25594,"volume_24h_usd":12428114.170129998,"observed_at":1789672589.9589605,"ingested_at":1789672589.9589605},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789672500,"funding_hourly_pct":0.007898190000000001,"oi_usd":9167339.3532,"price":0.25845,"volume_24h_usd":12338463.452930002,"observed_at":1789673493.0873606,"ingested_at":1789673493.0873606},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789673400,"funding_hourly_pct":0.00711834,"oi_usd":9217697.58876,"price":0.25969,"volume_24h_usd":12253107.69126,"observed_at":1789674398.2915676,"ingested_at":1789674398.2915676},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789674300,"funding_hourly_pct":0.007336939999999999,"oi_usd":9175691.7248,"price":0.25832,"volume_24h_usd":12274300.236239988,"observed_at":1789675299.8676126,"ingested_at":1789675299.8676126},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789675200,"funding_hourly_pct":0.00972132,"oi_usd":9313338.71088,"price":0.26067,"volume_24h_usd":12282946.937539998,"observed_at":1789676190.118194,"ingested_at":1789676190.118194},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789676100,"funding_hourly_pct":0.00869528,"oi_usd":9425679.536519999,"price":0.26314,"volume_24h_usd":12390395.788489996,"observed_at":1789677098.3084183,"ingested_at":1789677098.3084183},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789677000,"funding_hourly_pct":0.007854469999999999,"oi_usd":9243372.6405,"price":0.26025,"volume_24h_usd":12520141.969520003,"observed_at":1789678014.2936726,"ingested_at":1789678014.2936726},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789677900,"funding_hourly_pct":0.0072745100000000005,"oi_usd":9371994.59152,"price":0.26323,"volume_24h_usd":12535154.572319996,"observed_at":1789678898.7025244,"ingested_at":1789678898.7025244},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789678800,"funding_hourly_pct":0.0015333500000000002,"oi_usd":9327639.02448,"price":0.26148,"volume_24h_usd":12590230.588819988,"observed_at":1789679790.440681,"ingested_at":1789679790.440681},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789679700,"funding_hourly_pct":0.0029797,"oi_usd":9490352.74244,"price":0.26542,"volume_24h_usd":12672660.65094001,"observed_at":1789680700.5942166,"ingested_at":1789680700.5942166},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789680600,"funding_hourly_pct":0.00286694,"oi_usd":9516597.0922,"price":0.26609,"volume_24h_usd":12644242.29125,"observed_at":1789681589.9164054,"ingested_at":1789681589.9164054},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789681500,"funding_hourly_pct":0.0032616700000000004,"oi_usd":9426218.485860001,"price":0.26307,"volume_24h_usd":12573475.642230006,"observed_at":1789682497.2435791,"ingested_at":1789682497.2435791},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789682400,"funding_hourly_pct":0.00462719,"oi_usd":9381079.495687999,"price":0.263173,"volume_24h_usd":12611858.343729995,"observed_at":1789683394.4071558,"ingested_at":1789683394.4071558},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789683300,"funding_hourly_pct":0.0063519499999999994,"oi_usd":9335901.979,"price":0.2615,"volume_24h_usd":12577993.057390006,"observed_at":1789684290.916506,"ingested_at":1789684290.916506},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789684200,"funding_hourly_pct":0.007702560000000001,"oi_usd":9748298.05248,"price":0.26491,"volume_24h_usd":12732033.30425,"observed_at":1789685193.690919,"ingested_at":1789685193.690919},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789685100,"funding_hourly_pct":0.00884092,"oi_usd":9766876.81634,"price":0.26509,"volume_24h_usd":12500705.46837001,"observed_at":1789686101.7902327,"ingested_at":1789686101.7902327},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789686000,"funding_hourly_pct":0.00957565,"oi_usd":9817446.178,"price":0.26588,"volume_24h_usd":12271027.375789993,"observed_at":1789686989.1176205,"ingested_at":1789686989.1176205},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789686900,"funding_hourly_pct":0.009257179999999999,"oi_usd":9909316.057799999,"price":0.26841,"volume_24h_usd":12272202.245849993,"observed_at":1789687899.5551732,"ingested_at":1789687899.5551732},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789687800,"funding_hourly_pct":0.00873939,"oi_usd":9932857.223499998,"price":0.26735,"volume_24h_usd":12247174.03809002,"observed_at":1789688820.13018,"ingested_at":1789688820.13018},{"venue":"Hyperliquid","contract":"USELESS-PERP","symbol":"USELESS","ts":1789688700,"funding_hourly_pct":0.00932879,"oi_usd":9898366.50122,"price":0.26573,"volume_24h_usd":12183844.452900002,"observed_at":1789689714.3088036,"ingested_at":1789689714.3088036},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":587385.485136,"price":0.01192,"volume_24h_usd":387868.7335029999,"observed_at":1789136618.5853488,"ingested_at":1789136618.5853488},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":587678.9723159999,"price":0.01193,"volume_24h_usd":386669.7393519999,"observed_at":1789136618.593188,"ingested_at":1789136618.593188},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":583751.487116,"price":0.01187,"volume_24h_usd":386820.8920369998,"observed_at":1789136618.5981462,"ingested_at":1789136618.5981462},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":584110.620254,"price":0.01189,"volume_24h_usd":386583.0027869999,"observed_at":1789136618.6026704,"ingested_at":1789136618.6026704},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":584000.209714,"price":0.01189,"volume_24h_usd":382182.854124,"observed_at":1789136618.6072848,"ingested_at":1789136618.6072848},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":583510.908024,"price":0.01188,"volume_24h_usd":382082.2371099999,"observed_at":1789136618.6117885,"ingested_at":1789136618.6117885},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":583801.501656,"price":0.01189,"volume_24h_usd":383181.6298579998,"observed_at":1789136618.6159582,"ingested_at":1789136618.6159582},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":585381.551952,"price":0.01192,"volume_24h_usd":381147.369906,"observed_at":1789136618.6187592,"ingested_at":1789136618.6187592},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":588260.7230759999,"price":0.01198,"volume_24h_usd":381075.9461139999,"observed_at":1789136618.6248343,"ingested_at":1789136618.6248343},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":586844.90678,"price":0.01195,"volume_24h_usd":380222.8808529999,"observed_at":1789136618.6268687,"ingested_at":1789136618.6268687},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":584359.9505800001,"price":0.0119,"volume_24h_usd":380425.4969789999,"observed_at":1789136618.6326745,"ingested_at":1789136618.6326745},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":586397.0805299999,"price":0.01195,"volume_24h_usd":381059.0329529999,"observed_at":1789136618.6418455,"ingested_at":1789136618.6418455},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":587884.0376420001,"price":0.01199,"volume_24h_usd":380874.0362419999,"observed_at":1789136618.646658,"ingested_at":1789136618.646658},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":589173.1662079999,"price":0.01202,"volume_24h_usd":380734.6984199999,"observed_at":1789136618.6508934,"ingested_at":1789136618.6508934},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":586805.206218,"price":0.01199,"volume_24h_usd":381875.2741839999,"observed_at":1789136618.6550522,"ingested_at":1789136618.6550522},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":587996.7517019999,"price":0.01201,"volume_24h_usd":381903.8104619998,"observed_at":1789136618.6592147,"ingested_at":1789136618.6592147},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":585616.022784,"price":0.01196,"volume_24h_usd":380522.9239469998,"observed_at":1789136618.6634912,"ingested_at":1789136618.6634912},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":585484.73308,"price":0.01196,"volume_24h_usd":340265.1471479998,"observed_at":1789136618.6680481,"ingested_at":1789136618.6680481},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":581647.906382,"price":0.01189,"volume_24h_usd":317154.2844659998,"observed_at":1789136618.6726696,"ingested_at":1789136618.6726696},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":579662.44944,"price":0.01185,"volume_24h_usd":301227.276865,"observed_at":1789136618.6774547,"ingested_at":1789136618.6774547},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":578190.012582,"price":0.01183,"volume_24h_usd":283340.9827929999,"observed_at":1789136618.6822345,"ingested_at":1789136618.6822345},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":577633.73124,"price":0.01182,"volume_24h_usd":234432.08435,"observed_at":1789136618.686416,"ingested_at":1789136618.686416},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":579099.8067,"price":0.01185,"volume_24h_usd":224845.1740900001,"observed_at":1789136618.690548,"ingested_at":1789136618.690548},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":579556.279644,"price":0.01186,"volume_24h_usd":220766.774934,"observed_at":1789136618.6947,"ingested_at":1789136618.6947},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":576028.847394,"price":0.01179,"volume_24h_usd":201812.521524,"observed_at":1789136618.699014,"ingested_at":1789136618.699014},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":580626.250998,"price":0.01189,"volume_24h_usd":197673.486502,"observed_at":1789136618.7034266,"ingested_at":1789136618.7034266},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":578672.19945,"price":0.01185,"volume_24h_usd":186120.751879,"observed_at":1789136618.7082186,"ingested_at":1789136618.7082186},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":580569.02205,"price":0.01189,"volume_24h_usd":185691.295819,"observed_at":1789136618.712536,"ingested_at":1789136618.712536},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":579352.1683659999,"price":0.01187,"volume_24h_usd":166834.885851,"observed_at":1789136618.716716,"ingested_at":1789136618.716716},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":579869.12016,"price":0.01188,"volume_24h_usd":166630.4176059999,"observed_at":1789136618.7210834,"ingested_at":1789136618.7210834},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":583243.0525,"price":0.01195,"volume_24h_usd":166272.1274819999,"observed_at":1789136618.725913,"ingested_at":1789136618.725913},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":586754.194096,"price":0.01202,"volume_24h_usd":166144.6460619999,"observed_at":1789136618.7311683,"ingested_at":1789136618.7311683},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":584479.35945,"price":0.01197,"volume_24h_usd":165701.9107409999,"observed_at":1789136618.7368884,"ingested_at":1789136618.7368884},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":584782.9604219999,"price":0.01203,"volume_24h_usd":171184.8067489999,"observed_at":1789136618.7418315,"ingested_at":1789136618.7418315},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":576690.63312,"price":0.01194,"volume_24h_usd":172793.939078,"observed_at":1789136618.746076,"ingested_at":1789136618.746076},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":576921.801072,"price":0.01194,"volume_24h_usd":166997.6359279999,"observed_at":1789136618.7502654,"ingested_at":1789136618.7502654},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":572992.649424,"price":0.01167,"volume_24h_usd":181136.29136,"observed_at":1789136619.023843,"ingested_at":1789136619.023843},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":571241.902248,"price":0.01179,"volume_24h_usd":187632.9227779999,"observed_at":1789136619.0279667,"ingested_at":1789136619.0279667},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":564911.960202,"price":0.01173,"volume_24h_usd":189064.970104,"observed_at":1789136619.032169,"ingested_at":1789136619.032169},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":565288.709,"price":0.01172,"volume_24h_usd":188657.4333039999,"observed_at":1789136619.03707,"ingested_at":1789136619.03707},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":555654.592512,"price":0.01152,"volume_24h_usd":190160.482424,"observed_at":1789136619.0417788,"ingested_at":1789136619.0417788},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788966900,"funding_hourly_pct":0.0039575700000000005,"oi_usd":582346.1007360001,"price":0.01152,"volume_24h_usd":204648.600662,"observed_at":1789136619.0460498,"ingested_at":1789136619.0460498},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":586178.12592,"price":0.01161,"volume_24h_usd":198137.715358,"observed_at":1789136619.050351,"ingested_at":1789136619.050351},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":585232.1869599998,"price":0.0116,"volume_24h_usd":193503.351793,"observed_at":1789136619.0550778,"ingested_at":1789136619.0550778},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788969600,"funding_hourly_pct":0.00706526,"oi_usd":601184.322594,"price":0.01161,"volume_24h_usd":197385.9227850001,"observed_at":1789136619.0599205,"ingested_at":1789136619.0599205},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788970500,"funding_hourly_pct":0.00439945,"oi_usd":610091.718124,"price":0.01162,"volume_24h_usd":199752.878553,"observed_at":1789136619.064391,"ingested_at":1789136619.064391},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":615342.077144,"price":0.01172,"volume_24h_usd":194568.988934,"observed_at":1789136619.0687683,"ingested_at":1789136619.0687683},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":616948.2072,"price":0.01175,"volume_24h_usd":192836.633199,"observed_at":1789136619.0772605,"ingested_at":1789136619.0772605},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":613560.7414720001,"price":0.01169,"volume_24h_usd":191086.993954,"observed_at":1789136619.0849056,"ingested_at":1789136619.0849056},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":614585.841344,"price":0.01171,"volume_24h_usd":182234.978299,"observed_at":1789136619.092472,"ingested_at":1789136619.092472},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788975000,"funding_hourly_pct":0.00133359,"oi_usd":613777.048556,"price":0.01169,"volume_24h_usd":177326.068309,"observed_at":1789136619.1000566,"ingested_at":1789136619.1000566},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788975900,"funding_hourly_pct":0.00158862,"oi_usd":614905.810068,"price":0.01171,"volume_24h_usd":171842.533915,"observed_at":1789136619.1076407,"ingested_at":1789136619.1076407},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":615839.4959340001,"price":0.01173,"volume_24h_usd":171615.3509690001,"observed_at":1789136619.1133895,"ingested_at":1789136619.1133895},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":616082.956776,"price":0.01173,"volume_24h_usd":156244.600068,"observed_at":1789136619.1174598,"ingested_at":1789136619.1174598},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":617912.0892,"price":0.01176,"volume_24h_usd":156271.632938,"observed_at":1789136619.1214914,"ingested_at":1789136619.1214914},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":618519.3543979999,"price":0.01177,"volume_24h_usd":155975.755946,"observed_at":1789136619.1254754,"ingested_at":1789136619.1254754},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788980400,"funding_hourly_pct":0.00263795,"oi_usd":617624.5325,"price":0.01175,"volume_24h_usd":154391.921919,"observed_at":1789136619.1294594,"ingested_at":1789136619.1294594},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":618677.15008,"price":0.01177,"volume_24h_usd":154176.925772,"observed_at":1789136619.133532,"ingested_at":1789136619.133532},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788982200,"funding_hourly_pct":0.00180729,"oi_usd":613909.896384,"price":0.01168,"volume_24h_usd":153974.377403,"observed_at":1789136619.1375492,"ingested_at":1789136619.1375492},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788983100,"funding_hourly_pct":0.00217605,"oi_usd":612933.080032,"price":0.01162,"volume_24h_usd":155233.908553,"observed_at":1789136619.1415648,"ingested_at":1789136619.1415648},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":612227.3993279999,"price":0.01161,"volume_24h_usd":154444.025725,"observed_at":1789136619.1456757,"ingested_at":1789136619.1456757},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":609414.7670240001,"price":0.01156,"volume_24h_usd":153483.742391,"observed_at":1789136619.149713,"ingested_at":1789136619.149713},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":613535.665344,"price":0.01164,"volume_24h_usd":153068.292244,"observed_at":1789136619.1537046,"ingested_at":1789136619.1537046},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":613935.9289500001,"price":0.01165,"volume_24h_usd":152900.923499,"observed_at":1789136619.157687,"ingested_at":1789136619.157687},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":613468.253448,"price":0.01164,"volume_24h_usd":152916.174849,"observed_at":1789136619.1617074,"ingested_at":1789136619.1617074},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":613101.705888,"price":0.01163,"volume_24h_usd":152732.194965,"observed_at":1789136619.1657047,"ingested_at":1789136619.1657047},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":611108.702328,"price":0.01159,"volume_24h_usd":152943.257517,"observed_at":1789136619.1696467,"ingested_at":1789136619.1696467},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":621563.325696,"price":0.01152,"volume_24h_usd":173092.355521,"observed_at":1789136619.1736553,"ingested_at":1789136619.1736553},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":620140.430154,"price":0.01127,"volume_24h_usd":178794.062297,"observed_at":1789136619.1777778,"ingested_at":1789136619.1777778},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":619842.5630999999,"price":0.01126,"volume_24h_usd":178884.796268,"observed_at":1789136619.1819174,"ingested_at":1789136619.1819174},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":619809.825776,"price":0.01126,"volume_24h_usd":179149.851037,"observed_at":1789136619.1863308,"ingested_at":1789136619.1863308},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":618745.1962,"price":0.01124,"volume_24h_usd":179374.428768,"observed_at":1789136619.190883,"ingested_at":1789136619.190883},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":625526.746912,"price":0.01136,"volume_24h_usd":179442.4476749999,"observed_at":1789136619.1958427,"ingested_at":1789136619.1958427},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":625612.1400319999,"price":0.01136,"volume_24h_usd":179340.588165,"observed_at":1789136619.9581437,"ingested_at":1789136619.9581437},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":624918.97062,"price":0.01134,"volume_24h_usd":179460.719197,"observed_at":1789136619.9678452,"ingested_at":1789136619.9678452},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":625363.19665,"price":0.01135,"volume_24h_usd":179260.699032,"observed_at":1789136619.975752,"ingested_at":1789136619.975752},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":623285.1022479999,"price":0.01132,"volume_24h_usd":179706.503789,"observed_at":1789136619.982096,"ingested_at":1789136619.982096},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":620549.2947479999,"price":0.01126,"volume_24h_usd":179863.416675,"observed_at":1789136619.9919403,"ingested_at":1789136619.9919403},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":615078.476334,"price":0.01119,"volume_24h_usd":181704.6961900001,"observed_at":1789136619.9983904,"ingested_at":1789136619.9983904},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":612645.84394,"price":0.01115,"volume_24h_usd":181946.010259,"observed_at":1789136620.0066404,"ingested_at":1789136620.0066404},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":615978.7382760001,"price":0.01122,"volume_24h_usd":181762.497563,"observed_at":1789136620.0148008,"ingested_at":1789136620.0148008},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":613872.145098,"price":0.01119,"volume_24h_usd":178794.810172,"observed_at":1789136620.0246584,"ingested_at":1789136620.0246584},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":615592.415724,"price":0.01122,"volume_24h_usd":178884.732687,"observed_at":1789136620.0327032,"ingested_at":1789136620.0327032},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":616501.2361340001,"price":0.01123,"volume_24h_usd":178119.4181880001,"observed_at":1789136620.0410376,"ingested_at":1789136620.0410376},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":617628.0105,"price":0.01125,"volume_24h_usd":177843.184473,"observed_at":1789136620.0491135,"ingested_at":1789136620.0491135},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":616125.3432840001,"price":0.01122,"volume_24h_usd":177662.0457019999,"observed_at":1789136620.0573533,"ingested_at":1789136620.0573533},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":620730.91522,"price":0.0113,"volume_24h_usd":177213.229257,"observed_at":1789136620.065571,"ingested_at":1789136620.065571},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":622728.719928,"price":0.01134,"volume_24h_usd":177105.974315,"observed_at":1789136620.0735354,"ingested_at":1789136620.0735354},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":622258.480822,"price":0.01133,"volume_24h_usd":172305.734825,"observed_at":1789136620.0815067,"ingested_at":1789136620.0815067},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":622134.2813619999,"price":0.01133,"volume_24h_usd":171788.410472,"observed_at":1789136620.0896423,"ingested_at":1789136620.0896423},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":622342.8129239999,"price":0.01134,"volume_24h_usd":171122.433182,"observed_at":1789136620.0977938,"ingested_at":1789136620.0977938},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":620875.893816,"price":0.01132,"volume_24h_usd":171245.489025,"observed_at":1789136620.1059594,"ingested_at":1789136620.1059594},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":618652.7708640001,"price":0.01128,"volume_24h_usd":171047.4585569999,"observed_at":1789136620.1140451,"ingested_at":1789136620.1140451},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":615656.380774,"price":0.01123,"volume_24h_usd":171208.799546,"observed_at":1789136620.1222,"ingested_at":1789136620.1222},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":615353.120052,"price":0.01122,"volume_24h_usd":161293.689011,"observed_at":1789136620.130253,"ingested_at":1789136620.130253},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":616481.4489600001,"price":0.01124,"volume_24h_usd":157834.910276,"observed_at":1789136620.138424,"ingested_at":1789136620.138424},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":619597.787668,"price":0.01129,"volume_24h_usd":158221.547381,"observed_at":1789136620.1464696,"ingested_at":1789136620.1464696},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":621722.1344839999,"price":0.01133,"volume_24h_usd":158431.839998,"observed_at":1789136620.1544483,"ingested_at":1789136620.1544483},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":618781.2765,"price":0.0113,"volume_24h_usd":158868.188082,"observed_at":1789136620.162524,"ingested_at":1789136620.162524},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":619971.4077040001,"price":0.01132,"volume_24h_usd":158489.8668819999,"observed_at":1789136620.1705422,"ingested_at":1789136620.1705422},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":617109.681468,"price":0.01127,"volume_24h_usd":158486.7781279999,"observed_at":1789136620.1786737,"ingested_at":1789136620.1786737},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":617037.8464880001,"price":0.01127,"volume_24h_usd":158528.726039,"observed_at":1789136620.1868088,"ingested_at":1789136620.1868088},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":617813.060592,"price":0.01128,"volume_24h_usd":157490.4185529999,"observed_at":1789136620.1949794,"ingested_at":1789136620.1949794},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":620620.7157259999,"price":0.01133,"volume_24h_usd":157566.909207,"observed_at":1789136620.2031524,"ingested_at":1789136620.2031524},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":619774.49,"price":0.0113,"volume_24h_usd":158147.827313,"observed_at":1789136620.2114198,"ingested_at":1789136620.2114198},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":615853.79519,"price":0.01123,"volume_24h_usd":157794.8017059999,"observed_at":1789136620.2196348,"ingested_at":1789136620.2196348},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":612089.85811,"price":0.01115,"volume_24h_usd":158471.0424879999,"observed_at":1789136620.2250142,"ingested_at":1789136620.2250142},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":611665.30179,"price":0.01115,"volume_24h_usd":159016.179496,"observed_at":1789136621.2668939,"ingested_at":1789136621.2668939},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":631561.6070900001,"price":0.01115,"volume_24h_usd":174111.9081969999,"observed_at":1789136621.2699053,"ingested_at":1789136621.2699053},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":659654.801858,"price":0.01121,"volume_24h_usd":185885.1518409999,"observed_at":1789136621.276222,"ingested_at":1789136621.276222},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789029000,"funding_hourly_pct":0.00439416,"oi_usd":661228.439238,"price":0.01121,"volume_24h_usd":185345.3184969999,"observed_at":1789136621.2810037,"ingested_at":1789136621.2810037},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789029900,"funding_hourly_pct":0.00528848,"oi_usd":670764.263726,"price":0.01123,"volume_24h_usd":191726.7979309999,"observed_at":1789136621.2856228,"ingested_at":1789136621.2856228},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789030800,"funding_hourly_pct":0.005725689999999999,"oi_usd":670857.557964,"price":0.01122,"volume_24h_usd":192150.8038749999,"observed_at":1789136621.2899957,"ingested_at":1789136621.2899957},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789031700,"funding_hourly_pct":0.00598037,"oi_usd":676238.5241520001,"price":0.01138,"volume_24h_usd":195482.2107999999,"observed_at":1789136621.2936454,"ingested_at":1789136621.2936454},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789032600,"funding_hourly_pct":0.00275396,"oi_usd":681083.634528,"price":0.01143,"volume_24h_usd":202322.2142999999,"observed_at":1789136621.299609,"ingested_at":1789136621.299609},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":688033.400354,"price":0.01153,"volume_24h_usd":206697.2909129999,"observed_at":1789136621.3031425,"ingested_at":1789136621.3031425},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":686052.9514799999,"price":0.01151,"volume_24h_usd":209906.5352929999,"observed_at":1789136621.3095458,"ingested_at":1789136621.3095458},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":688503.6329559999,"price":0.01153,"volume_24h_usd":211290.9693529999,"observed_at":1789136621.316295,"ingested_at":1789136621.316295},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":691228.4174479999,"price":0.01156,"volume_24h_usd":216318.2552009999,"observed_at":1789136621.3211458,"ingested_at":1789136621.3211458},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":688892.20928,"price":0.01154,"volume_24h_usd":218630.3065789999,"observed_at":1789136621.325888,"ingested_at":1789136621.325888},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":687567.578112,"price":0.01152,"volume_24h_usd":218836.2140489999,"observed_at":1789136621.329043,"ingested_at":1789136621.329043},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":688358.5327479999,"price":0.01154,"volume_24h_usd":219232.2528509999,"observed_at":1789136621.3356662,"ingested_at":1789136621.3356662},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":684048.357798,"price":0.01147,"volume_24h_usd":219873.1985259999,"observed_at":1789136621.3389666,"ingested_at":1789136621.3389666},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":678023.121348,"price":0.01137,"volume_24h_usd":220136.6312339999,"observed_at":1789136621.3437412,"ingested_at":1789136621.3437412},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":675487.840522,"price":0.01133,"volume_24h_usd":220362.3403179999,"observed_at":1789136621.3499541,"ingested_at":1789136621.3499541},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":673360.108332,"price":0.01129,"volume_24h_usd":220923.1931729999,"observed_at":1789136621.3539848,"ingested_at":1789136621.3539848},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":670888.464576,"price":0.01122,"volume_24h_usd":225184.8056089999,"observed_at":1789136621.358706,"ingested_at":1789136621.358706},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":680214.2009600002,"price":0.0112,"volume_24h_usd":239996.2661929998,"observed_at":1789136621.3636394,"ingested_at":1789136621.3636394},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":678978.4852760001,"price":0.01118,"volume_24h_usd":240229.1825829999,"observed_at":1789136621.36866,"ingested_at":1789136621.36866},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":682798.4685,"price":0.01125,"volume_24h_usd":235894.133601,"observed_at":1789136621.3732193,"ingested_at":1789136621.3732193},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789047000,"funding_hourly_pct":0.0016639399999999998,"oi_usd":683252.0437759999,"price":0.01126,"volume_24h_usd":233363.3042619999,"observed_at":1789136621.3780792,"ingested_at":1789136621.3780792},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789047900,"funding_hourly_pct":0.00247559,"oi_usd":683401.0721280001,"price":0.01126,"volume_24h_usd":233071.6582189999,"observed_at":1789136621.382945,"ingested_at":1789136621.382945},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789048800,"funding_hourly_pct":0.00389226,"oi_usd":680414.0044859999,"price":0.01121,"volume_24h_usd":217540.7648539999,"observed_at":1789136621.3875606,"ingested_at":1789136621.3875606},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789049700,"funding_hourly_pct":0.00397285,"oi_usd":681433.8373140001,"price":0.01123,"volume_24h_usd":210634.724721,"observed_at":1789136621.3921287,"ingested_at":1789136621.3921287},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789050600,"funding_hourly_pct":0.00439786,"oi_usd":681390.485022,"price":0.01123,"volume_24h_usd":209121.099604,"observed_at":1789136621.396872,"ingested_at":1789136621.396872},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789051500,"funding_hourly_pct":0.004576719999999999,"oi_usd":678112.7431079999,"price":0.01117,"volume_24h_usd":208758.958526,"observed_at":1789136621.402328,"ingested_at":1789136621.402328},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789052400,"funding_hourly_pct":0.0037135799999999997,"oi_usd":678649.1515440001,"price":0.01118,"volume_24h_usd":205288.142386,"observed_at":1789136621.4085367,"ingested_at":1789136621.4085367},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789053300,"funding_hourly_pct":0.00125379,"oi_usd":680464.752156,"price":0.01121,"volume_24h_usd":191041.467068,"observed_at":1789136621.4148974,"ingested_at":1789136621.4148974},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":684037.110666,"price":0.01127,"volume_24h_usd":190973.189,"observed_at":1789136621.420888,"ingested_at":1789136621.420888},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":682817.3145,"price":0.01125,"volume_24h_usd":191160.42693,"observed_at":1789136621.4280925,"ingested_at":1789136621.4280925},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":677201.888448,"price":0.01116,"volume_24h_usd":184099.0060820001,"observed_at":1789136621.4333477,"ingested_at":1789136621.4333477},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":673595.2194000001,"price":0.0111,"volume_24h_usd":179443.9999620001,"observed_at":1789136621.4381921,"ingested_at":1789136621.4381921},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":676752.725232,"price":0.01116,"volume_24h_usd":191207.760706,"observed_at":1789136622.1038854,"ingested_at":1789136622.1038854},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":679842.1913539999,"price":0.01121,"volume_24h_usd":191948.637017,"observed_at":1789136622.110218,"ingested_at":1789136622.110218},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789059600,"funding_hourly_pct":0.00425257,"oi_usd":679194.28864,"price":0.0112,"volume_24h_usd":192094.0414670001,"observed_at":1789136622.1154528,"ingested_at":1789136622.1154528},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789060500,"funding_hourly_pct":0.00512224,"oi_usd":681602.284024,"price":0.01124,"volume_24h_usd":192422.629235,"observed_at":1789136622.1201167,"ingested_at":1789136622.1201167},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789061400,"funding_hourly_pct":0.00375604,"oi_usd":682559.447932,"price":0.01126,"volume_24h_usd":192984.2860120001,"observed_at":1789136622.1249676,"ingested_at":1789136622.1249676},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789062300,"funding_hourly_pct":0.0033294099999999997,"oi_usd":682763.7963999999,"price":0.01124,"volume_24h_usd":194089.877937,"observed_at":1789136622.1298265,"ingested_at":1789136622.1298265},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789063200,"funding_hourly_pct":0.006481499999999999,"oi_usd":679597.565724,"price":0.01119,"volume_24h_usd":194743.0618670001,"observed_at":1789136622.1347158,"ingested_at":1789136622.1347158},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789064100,"funding_hourly_pct":0.0037534599999999997,"oi_usd":679692.821718,"price":0.01119,"volume_24h_usd":194865.826749,"observed_at":1789136622.1393468,"ingested_at":1789136622.1393468},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789065000,"funding_hourly_pct":0.00303253,"oi_usd":680761.949434,"price":0.01121,"volume_24h_usd":195214.165816,"observed_at":1789136622.1438465,"ingested_at":1789136622.1438465},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789065900,"funding_hourly_pct":0.0029169499999999998,"oi_usd":682079.005306,"price":0.01123,"volume_24h_usd":195052.91898,"observed_at":1789136622.148852,"ingested_at":1789136622.148852},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789066800,"funding_hourly_pct":0.00524907,"oi_usd":679891.29651,"price":0.01119,"volume_24h_usd":194795.2929470001,"observed_at":1789136622.1535318,"ingested_at":1789136622.1535318},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789067700,"funding_hourly_pct":0.00255778,"oi_usd":684536.95575,"price":0.01125,"volume_24h_usd":198465.553788,"observed_at":1789136622.1579196,"ingested_at":1789136622.1579196},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789068600,"funding_hourly_pct":0.0027304399999999998,"oi_usd":684612.288,"price":0.01125,"volume_24h_usd":198677.1451710001,"observed_at":1789136622.1622255,"ingested_at":1789136622.1622255},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789069500,"funding_hourly_pct":0.00283141,"oi_usd":681099.979884,"price":0.01119,"volume_24h_usd":197197.499528,"observed_at":1789136622.1668265,"ingested_at":1789136622.1668265},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789070400,"funding_hourly_pct":0.0018518000000000002,"oi_usd":684756.0832499999,"price":0.01125,"volume_24h_usd":197305.09463,"observed_at":1789136622.17151,"ingested_at":1789136622.17151},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":684625.5539999999,"price":0.01125,"volume_24h_usd":197311.2720310001,"observed_at":1789136622.1759079,"ingested_at":1789136622.1759079},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":682958.4334320001,"price":0.01122,"volume_24h_usd":197288.3297690001,"observed_at":1789136622.1802375,"ingested_at":1789136622.1802375},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789073100,"funding_hourly_pct":0.0018275799999999999,"oi_usd":682354.6415719999,"price":0.01121,"volume_24h_usd":197317.5512820001,"observed_at":1789136622.1846936,"ingested_at":1789136622.1846936},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789074000,"funding_hourly_pct":0.0013657,"oi_usd":684155.7579999999,"price":0.01124,"volume_24h_usd":197400.356664,"observed_at":1789136622.1891465,"ingested_at":1789136622.1891465},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":682366.18563,"price":0.01121,"volume_24h_usd":197368.970458,"observed_at":1789136622.1939268,"ingested_at":1789136622.1939268},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":683345.6055620001,"price":0.01123,"volume_24h_usd":197418.110842,"observed_at":1789136622.1985354,"ingested_at":1789136622.1985354},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":682172.5926399999,"price":0.0112,"volume_24h_usd":178241.9321740001,"observed_at":1789136622.2022128,"ingested_at":1789136622.2022128},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":679749.282148,"price":0.01117,"volume_24h_usd":161812.7653060001,"observed_at":1789136622.2076688,"ingested_at":1789136622.2076688},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":678506.03508,"price":0.01115,"volume_24h_usd":160653.2875930001,"observed_at":1789136622.2126412,"ingested_at":1789136622.2126412},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":674616.497542,"price":0.01109,"volume_24h_usd":160452.174056,"observed_at":1789136622.217559,"ingested_at":1789136622.217559},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":674143.64212,"price":0.01108,"volume_24h_usd":160102.355367,"observed_at":1789136622.2241192,"ingested_at":1789136622.2241192},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":670921.465864,"price":0.01103,"volume_24h_usd":160770.046185,"observed_at":1789136622.2289968,"ingested_at":1789136622.2289968},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":673147.6091479999,"price":0.01106,"volume_24h_usd":161014.84696,"observed_at":1789136622.233612,"ingested_at":1789136622.233612},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":676252.128024,"price":0.01111,"volume_24h_usd":160808.9806130001,"observed_at":1789136622.2380419,"ingested_at":1789136622.2380419},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":674205.851888,"price":0.01108,"volume_24h_usd":160766.231032,"observed_at":1789136622.2423308,"ingested_at":1789136622.2423308},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":681344.06592,"price":0.0112,"volume_24h_usd":160341.3988270001,"observed_at":1789136622.2465641,"ingested_at":1789136622.2465641},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":681387.9878400001,"price":0.0112,"volume_24h_usd":159943.352662,"observed_at":1789136622.251096,"ingested_at":1789136622.251096},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":678879.319032,"price":0.01116,"volume_24h_usd":158218.355821,"observed_at":1789136622.255597,"ingested_at":1789136622.255597},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":678235.64535,"price":0.01115,"volume_24h_usd":158165.832247,"observed_at":1789136622.2598574,"ingested_at":1789136622.2598574},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":679484.1219859999,"price":0.01117,"volume_24h_usd":158033.910391,"observed_at":1789136622.2642,"ingested_at":1789136622.2642},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":676429.290306,"price":0.01111,"volume_24h_usd":157875.081511,"observed_at":1789136623.1512413,"ingested_at":1789136623.1512413},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":677505.684996,"price":0.01113,"volume_24h_usd":158007.654388,"observed_at":1789136623.1555066,"ingested_at":1789136623.1555066},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":678154.771656,"price":0.01116,"volume_24h_usd":158762.4541030001,"observed_at":1789136623.159778,"ingested_at":1789136623.159778},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":677121.5617000001,"price":0.01114,"volume_24h_usd":158913.044026,"observed_at":1789136623.1642945,"ingested_at":1789136623.1642945},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":674298.844454,"price":0.01109,"volume_24h_usd":158763.0786840001,"observed_at":1789136623.1688557,"ingested_at":1789136623.1688557},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":675042.1665599999,"price":0.0111,"volume_24h_usd":158782.868317,"observed_at":1789136623.1729376,"ingested_at":1789136623.1729376},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":673702.9306879999,"price":0.01108,"volume_24h_usd":158959.0927090001,"observed_at":1789136623.1769931,"ingested_at":1789136623.1769931},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":675682.627202,"price":0.01111,"volume_24h_usd":158982.5086890001,"observed_at":1789136623.181909,"ingested_at":1789136623.181909},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":674062.250656,"price":0.01108,"volume_24h_usd":159019.239645,"observed_at":1789136623.186389,"ingested_at":1789136623.186389},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":676563.9540639999,"price":0.01112,"volume_24h_usd":158430.023406,"observed_at":1789136623.188364,"ingested_at":1789136623.188364},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":677785.6482919999,"price":0.01114,"volume_24h_usd":158038.556595,"observed_at":1789136623.1933255,"ingested_at":1789136623.1933255},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":681250.66688,"price":0.0112,"volume_24h_usd":158198.4248000001,"observed_at":1789136623.1986232,"ingested_at":1789136623.1986232},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":688355.733728,"price":0.01132,"volume_24h_usd":158643.241682,"observed_at":1789136623.2051504,"ingested_at":1789136623.2051504},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":683830.13175,"price":0.01125,"volume_24h_usd":158883.754037,"observed_at":1789136623.2097132,"ingested_at":1789136623.2097132},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":683209.918744,"price":0.01124,"volume_24h_usd":158670.118253,"observed_at":1789136623.214506,"ingested_at":1789136623.214506},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":684118.41975,"price":0.01125,"volume_24h_usd":158778.060102,"observed_at":1789136623.2218482,"ingested_at":1789136623.2218482},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":683569.4885920001,"price":0.01124,"volume_24h_usd":158590.085118,"observed_at":1789136623.225671,"ingested_at":1789136623.225671},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":684421.3012499999,"price":0.01125,"volume_24h_usd":157749.603119,"observed_at":1789136623.232444,"ingested_at":1789136623.232444},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":683460.481724,"price":0.01123,"volume_24h_usd":157930.843543,"observed_at":1789136623.2435737,"ingested_at":1789136623.2435737},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":689001.9993200001,"price":0.01132,"volume_24h_usd":157940.6818410001,"observed_at":1789136623.2508562,"ingested_at":1789136623.2508562},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":687773.97116,"price":0.0113,"volume_24h_usd":157954.711165,"observed_at":1789136623.2557683,"ingested_at":1789136623.2557683},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":686022.116052,"price":0.01127,"volume_24h_usd":157995.094084,"observed_at":1789136623.2642124,"ingested_at":1789136623.2642124},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":684533.90475,"price":0.01125,"volume_24h_usd":157783.715908,"observed_at":1789136623.2698197,"ingested_at":1789136623.2698197},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":686081.148312,"price":0.01127,"volume_24h_usd":157424.412202,"observed_at":1789136623.272551,"ingested_at":1789136623.272551},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":687254.3310720001,"price":0.01128,"volume_24h_usd":157644.671249,"observed_at":1789136623.2761173,"ingested_at":1789136623.2761173},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":686341.035608,"price":0.01126,"volume_24h_usd":157163.822271,"observed_at":1789136623.2840304,"ingested_at":1789136623.2840304},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":684731.010234,"price":0.01123,"volume_24h_usd":155803.718547,"observed_at":1789136623.2899292,"ingested_at":1789136623.2899292},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":688079.69544,"price":0.01128,"volume_24h_usd":140783.751996,"observed_at":1789136623.2930152,"ingested_at":1789136623.2930152},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":689888.117412,"price":0.01131,"volume_24h_usd":128983.23738,"observed_at":1789136623.2965925,"ingested_at":1789136623.2965925},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":685445.13212,"price":0.01124,"volume_24h_usd":129118.67642,"observed_at":1789136623.3028977,"ingested_at":1789136623.3028977},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":685605.472968,"price":0.01124,"volume_24h_usd":122637.241574,"observed_at":1789136623.307578,"ingested_at":1789136623.307578},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":683384.3721599999,"price":0.0112,"volume_24h_usd":122066.502889,"observed_at":1789136623.310599,"ingested_at":1789136623.310599},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":687907.7966740001,"price":0.01127,"volume_24h_usd":118839.87215,"observed_at":1789136623.314837,"ingested_at":1789136623.314837},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":680663.45973,"price":0.01115,"volume_24h_usd":112002.09988,"observed_at":1789136623.3201182,"ingested_at":1789136623.3201182},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":682232.609952,"price":0.01117,"volume_24h_usd":107812.120427,"observed_at":1789136623.3247771,"ingested_at":1789136623.3247771},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":682353.203506,"price":0.01117,"volume_24h_usd":104605.844841,"observed_at":1789136623.3274934,"ingested_at":1789136623.3274934},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":680560.3126000001,"price":0.01114,"volume_24h_usd":103810.334678,"observed_at":1789136623.3326643,"ingested_at":1789136623.3326643},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":677829.58524,"price":0.0111,"volume_24h_usd":99413.642781,"observed_at":1789136623.6090865,"ingested_at":1789136623.6090865},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":693691.8080399999,"price":0.01113,"volume_24h_usd":106500.439182,"observed_at":1789136623.6129832,"ingested_at":1789136623.6129832},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789124400,"funding_hourly_pct":0.00592443,"oi_usd":708710.6122320001,"price":0.01106,"volume_24h_usd":118060.904413,"observed_at":1789136623.6176753,"ingested_at":1789136623.6176753},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":711651.9432440001,"price":0.01111,"volume_24h_usd":118129.189663,"observed_at":1789136623.6237397,"ingested_at":1789136623.6237397},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":712478.931968,"price":0.01112,"volume_24h_usd":118246.880634,"observed_at":1789136623.628139,"ingested_at":1789136623.628139},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":712323.665632,"price":0.01112,"volume_24h_usd":118622.094948,"observed_at":1789136623.630306,"ingested_at":1789136623.630306},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":709627.133816,"price":0.01108,"volume_24h_usd":118990.86385,"observed_at":1789136623.6377192,"ingested_at":1789136623.6377192},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":714339.7034400001,"price":0.01116,"volume_24h_usd":118911.5906420001,"observed_at":1789136623.6407788,"ingested_at":1789136623.6407788},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":724693.655944,"price":0.01132,"volume_24h_usd":116098.073214,"observed_at":1789136623.6456816,"ingested_at":1789137067.1853442},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":723233.232072,"price":0.01131,"volume_24h_usd":102380.301308,"observed_at":1789136623.6520722,"ingested_at":1789137943.6413193},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":720729.99019,"price":0.01127,"volume_24h_usd":101888.29604,"observed_at":1789136623.6535003,"ingested_at":1789138859.0981734},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":718905.683696,"price":0.01124,"volume_24h_usd":101321.616074,"observed_at":1789136623.660688,"ingested_at":1789139741.986677},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":723111.076928,"price":0.01132,"volume_24h_usd":102893.860513,"observed_at":1789136623.6649156,"ingested_at":1789140643.86042},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":740883.8632220001,"price":0.01159,"volume_24h_usd":103310.482475,"observed_at":1789136623.668864,"ingested_at":1789141541.8649268},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":739212.5041860001,"price":0.01157,"volume_24h_usd":103822.335548,"observed_at":1789136623.6728892,"ingested_at":1789142626.6943285},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":741104.7788,"price":0.0116,"volume_24h_usd":103438.732813,"observed_at":1789137067.2950268,"ingested_at":1789143348.8079817},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":749281.0738620001,"price":0.01173,"volume_24h_usd":104285.981013,"observed_at":1789137943.756909,"ingested_at":1789144246.8971539},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":758927.825568,"price":0.01188,"volume_24h_usd":104939.068467,"observed_at":1789138859.2836478,"ingested_at":1789145149.7241817},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":758355.2951040001,"price":0.01188,"volume_24h_usd":106781.5487650001,"observed_at":1789139742.102846,"ingested_at":1789146086.7395594},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":760672.51136,"price":0.01192,"volume_24h_usd":107490.772713,"observed_at":1789140643.9673984,"ingested_at":1789146949.7786522},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":755277.618496,"price":0.01184,"volume_24h_usd":107908.500203,"observed_at":1789141542.0548604,"ingested_at":1789147859.5270524},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":738806.0524000002,"price":0.01157,"volume_24h_usd":114251.836816,"observed_at":1789142626.8786283,"ingested_at":1789148767.9864376},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":740393.98648,"price":0.0116,"volume_24h_usd":114170.930589,"observed_at":1789143348.9200783,"ingested_at":1789149653.6375856},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":737005.6663199998,"price":0.01155,"volume_24h_usd":114297.906281,"observed_at":1789144247.0859404,"ingested_at":1789150543.678707},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":735355.90359,"price":0.01155,"volume_24h_usd":105261.638204,"observed_at":1789145149.911711,"ingested_at":1789151443.875285},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":738237.08248,"price":0.0116,"volume_24h_usd":105413.802934,"observed_at":1789146086.9372363,"ingested_at":1789152343.3160403},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":730499.84868,"price":0.01148,"volume_24h_usd":105612.852839,"observed_at":1789146949.9706903,"ingested_at":1789153255.3585854},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":731826.8823,"price":0.0115,"volume_24h_usd":105364.140564,"observed_at":1789147859.6433153,"ingested_at":1789154146.0306292},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":730647.977416,"price":0.01148,"volume_24h_usd":105196.623064,"observed_at":1789148768.0949159,"ingested_at":1789155064.2954452},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":729524.0309039999,"price":0.01146,"volume_24h_usd":104156.580851,"observed_at":1789149653.8268173,"ingested_at":1789155944.3029065},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":721982.412396,"price":0.01134,"volume_24h_usd":103424.874418,"observed_at":1789150543.8772147,"ingested_at":1789156859.5714312},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":724085.0103839999,"price":0.01138,"volume_24h_usd":103507.141076,"observed_at":1789151444.0586143,"ingested_at":1789157744.0880103},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":721195.09539,"price":0.01133,"volume_24h_usd":103273.868071,"observed_at":1789152343.4278774,"ingested_at":1789158650.4983563},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":719384.7019000001,"price":0.0113,"volume_24h_usd":103436.329799,"observed_at":1789153255.4744403,"ingested_at":1789159554.9578044},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":722234.5867799999,"price":0.01134,"volume_24h_usd":103159.561031,"observed_at":1789154146.2346125,"ingested_at":1789160446.0754502},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":726681.9056,"price":0.01141,"volume_24h_usd":99548.096546,"observed_at":1789155064.486248,"ingested_at":1789161345.4892197},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":727410.7410399999,"price":0.01142,"volume_24h_usd":99419.634169,"observed_at":1789155944.5049112,"ingested_at":1789162249.0100584},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":727596.660924,"price":0.01142,"volume_24h_usd":99105.3826250001,"observed_at":1789156859.769629,"ingested_at":1789163143.228384},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":729370.53264,"price":0.01145,"volume_24h_usd":99172.846185,"observed_at":1789157744.205699,"ingested_at":1789164057.5357075},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":726769.29479,"price":0.01141,"volume_24h_usd":99299.809545,"observed_at":1789158650.6127179,"ingested_at":1789164946.6599655},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":729799.3855200001,"price":0.01145,"volume_24h_usd":99496.397613,"observed_at":1789159555.0648093,"ingested_at":1789165853.2277467},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":729239.0797120001,"price":0.01144,"volume_24h_usd":99537.420757,"observed_at":1789160446.2640715,"ingested_at":1789166742.3638053},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":730497.216396,"price":0.01146,"volume_24h_usd":99582.800029,"observed_at":1789161345.6945384,"ingested_at":1789167674.284961},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":732862.3952000001,"price":0.0115,"volume_24h_usd":99791.9039890001,"observed_at":1789162249.2086594,"ingested_at":1789168542.9156146},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":731765.7896080002,"price":0.01148,"volume_24h_usd":99828.18466,"observed_at":1789163143.3365252,"ingested_at":1789169469.7969954},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":721317.776112,"price":0.01132,"volume_24h_usd":98796.705092,"observed_at":1789164057.8121157,"ingested_at":1789170352.9929013},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":726351.32376,"price":0.0114,"volume_24h_usd":98332.593094,"observed_at":1789164946.7723675,"ingested_at":1789171260.0142994},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":720178.66036,"price":0.01132,"volume_24h_usd":99889.3012440001,"observed_at":1789165853.338488,"ingested_at":1789172148.7152324},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":719206.71786,"price":0.0113,"volume_24h_usd":100042.583165,"observed_at":1789166742.5658927,"ingested_at":1789173053.0575254},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":721187.687836,"price":0.01133,"volume_24h_usd":99997.473485,"observed_at":1789167674.4013507,"ingested_at":1789173946.963766},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":724023.0691740001,"price":0.01137,"volume_24h_usd":99497.095528,"observed_at":1789168543.0266407,"ingested_at":1789174855.3255634},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":725323.519256,"price":0.01139,"volume_24h_usd":99288.480162,"observed_at":1789169470.0007148,"ingested_at":1789175746.6065035},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":728345.135232,"price":0.01144,"volume_24h_usd":99505.440698,"observed_at":1789170353.0976393,"ingested_at":1789176664.53381},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":726911.077212,"price":0.01142,"volume_24h_usd":100229.463828,"observed_at":1789171260.208585,"ingested_at":1789177547.3165438},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":728916.488172,"price":0.01146,"volume_24h_usd":99977.049322,"observed_at":1789172148.8229744,"ingested_at":1789178456.1299942},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":730422.468888,"price":0.01148,"volume_24h_usd":100040.092915,"observed_at":1789173053.256401,"ingested_at":1789179352.4812644},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":733016.8995840001,"price":0.01152,"volume_24h_usd":99481.00072,"observed_at":1789173947.1487594,"ingested_at":1789180259.1547718},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":730120.3587159999,"price":0.01147,"volume_24h_usd":99539.337829,"observed_at":1789174855.4432557,"ingested_at":1789181140.7787714},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789174800,"funding_hourly_pct":0.0019317000000000002,"oi_usd":730133.15006,"price":0.01147,"volume_24h_usd":99411.589921,"observed_at":1789175746.7895615,"ingested_at":1789182048.903263},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789175700,"funding_hourly_pct":0.00141262,"oi_usd":731418.37848,"price":0.01149,"volume_24h_usd":99169.133966,"observed_at":1789176664.7214072,"ingested_at":1789182944.5623841},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":734136.0407860001,"price":0.01153,"volume_24h_usd":97977.724523,"observed_at":1789177547.4262018,"ingested_at":1789183849.1292627},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":737242.545852,"price":0.01158,"volume_24h_usd":97662.038378,"observed_at":1789178456.3138733,"ingested_at":1789184747.4872627},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":737132.806824,"price":0.01158,"volume_24h_usd":97454.679646,"observed_at":1789179352.672502,"ingested_at":1789185664.9233618},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":737084.680344,"price":0.01158,"volume_24h_usd":97418.038507,"observed_at":1789180259.2677975,"ingested_at":1789186546.2251616},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":735736.6439040002,"price":0.01156,"volume_24h_usd":97245.861305,"observed_at":1789181140.8827,"ingested_at":1789187463.906911},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":737320.018368,"price":0.01158,"volume_24h_usd":97252.330375,"observed_at":1789182049.006618,"ingested_at":1789188341.4302406},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":739903.309432,"price":0.01162,"volume_24h_usd":97316.411237,"observed_at":1789182944.6706793,"ingested_at":1789189256.0086784},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":739849.6250319999,"price":0.01162,"volume_24h_usd":97030.067292,"observed_at":1789183849.323126,"ingested_at":1789190147.7007666},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":737254.304184,"price":0.01158,"volume_24h_usd":96831.656865,"observed_at":1789184747.6723692,"ingested_at":1789191056.7164302},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":736676.4481180001,"price":0.01157,"volume_24h_usd":96719.540833,"observed_at":1789185665.0323026,"ingested_at":1789191948.2412999},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":734104.69994,"price":0.01153,"volume_24h_usd":96465.16444,"observed_at":1789186546.4082985,"ingested_at":1789192859.0013025},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":733480.3975680001,"price":0.01152,"volume_24h_usd":95847.48305,"observed_at":1789187464.0220454,"ingested_at":1789193750.1992807},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":734111.184412,"price":0.01153,"volume_24h_usd":95493.150972,"observed_at":1789188341.6252785,"ingested_at":1789194649.1439025},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":733444.3699200001,"price":0.01152,"volume_24h_usd":95429.609214,"observed_at":1789189256.1180809,"ingested_at":1789195547.7033544},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":730334.223748,"price":0.01147,"volume_24h_usd":95216.466824,"observed_at":1789190147.8125606,"ingested_at":1789196456.8455083},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":731701.128996,"price":0.01149,"volume_24h_usd":95327.984164,"observed_at":1789191056.9059758,"ingested_at":1789197348.2417183},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":732352.6439,"price":0.0115,"volume_24h_usd":95057.333025,"observed_at":1789191948.354057,"ingested_at":1789198262.207441},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":731644.106424,"price":0.01149,"volume_24h_usd":94916.336645,"observed_at":1789192859.1185122,"ingested_at":1789199146.092874},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":730231.94117,"price":0.01147,"volume_24h_usd":95005.948393,"observed_at":1789193750.39648,"ingested_at":1789200059.5197842},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":733545.605376,"price":0.01152,"volume_24h_usd":94947.732845,"observed_at":1789194649.327165,"ingested_at":1789200948.4507596},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":734928.80052,"price":0.01154,"volume_24h_usd":94748.330377,"observed_at":1789195547.8104367,"ingested_at":1789201891.186588},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":734923.30748,"price":0.01154,"volume_24h_usd":94718.822595,"observed_at":1789196457.0375938,"ingested_at":1789202747.4069624},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":736224.635432,"price":0.01156,"volume_24h_usd":94216.094644,"observed_at":1789197348.3534288,"ingested_at":1789203658.9701862},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":736850.22489,"price":0.01157,"volume_24h_usd":93897.955962,"observed_at":1789198262.4220057,"ingested_at":1789204551.2311418},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":734965.176922,"price":0.01153,"volume_24h_usd":93897.325259,"observed_at":1789199146.2021692,"ingested_at":1789205465.321513},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":734396.7674880001,"price":0.01152,"volume_24h_usd":93655.459847,"observed_at":1789200059.632794,"ingested_at":1789206347.389717},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":735550.21798,"price":0.01154,"volume_24h_usd":94246.63614,"observed_at":1789200948.646864,"ingested_at":1789207267.6924098},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":734301.3957120001,"price":0.01152,"volume_24h_usd":93973.569699,"observed_at":1789201891.3739927,"ingested_at":1789208173.6368906},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":735385.4013919999,"price":0.01154,"volume_24h_usd":93567.414106,"observed_at":1789202747.512778,"ingested_at":1789209049.1778026},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":734023.689984,"price":0.01152,"volume_24h_usd":93521.754487,"observed_at":1789203659.0794928,"ingested_at":1789209977.1304758},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":733480.1758140001,"price":0.01151,"volume_24h_usd":93424.82948,"observed_at":1789204551.3401232,"ingested_at":1789210551.3759308},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":734083.2161280001,"price":0.01152,"volume_24h_usd":93178.872468,"observed_at":1789205465.5094142,"ingested_at":1789210551.4577558},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":733644.607674,"price":0.01151,"volume_24h_usd":93069.553286,"observed_at":1789206347.498579,"ingested_at":1789210551.4672031},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789206300,"funding_hourly_pct":0.0032058399999999997,"oi_usd":735591.960468,"price":0.01154,"volume_24h_usd":92995.095606,"observed_at":1789207267.8874242,"ingested_at":1789210551.4725165},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789207200,"funding_hourly_pct":0.00335976,"oi_usd":734366.0459520001,"price":0.01152,"volume_24h_usd":92807.590166,"observed_at":1789208173.743976,"ingested_at":1789210551.5577912},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789208100,"funding_hourly_pct":0.0043174599999999995,"oi_usd":737453.4360960001,"price":0.01157,"volume_24h_usd":92681.491165,"observed_at":1789209049.2874315,"ingested_at":1789210551.5596292},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789209000,"funding_hourly_pct":0.0018009800000000002,"oi_usd":740903.968056,"price":0.01162,"volume_24h_usd":92415.032499,"observed_at":1789209977.4103398,"ingested_at":1789210551.570386},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789209900,"funding_hourly_pct":0.00333382,"oi_usd":737806.321096,"price":0.01157,"volume_24h_usd":83374.499274,"observed_at":1789210860.3991008,"ingested_at":1789210860.3991008},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":736628.2409280001,"price":0.01154,"volume_24h_usd":72993.787635,"observed_at":1789211749.6841593,"ingested_at":1789211749.6841593},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":735313.715712,"price":0.01152,"volume_24h_usd":72794.979921,"observed_at":1789212652.905903,"ingested_at":1789212652.905903},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":736566.0034,"price":0.01154,"volume_24h_usd":72434.702913,"observed_at":1789213559.6402197,"ingested_at":1789213559.6402197},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":736064.78841,"price":0.01153,"volume_24h_usd":71972.481842,"observed_at":1789214460.164514,"ingested_at":1789214460.164514},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":736608.4336719998,"price":0.01154,"volume_24h_usd":71541.659973,"observed_at":1789215354.259941,"ingested_at":1789215354.259941},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":737240.280848,"price":0.01156,"volume_24h_usd":71710.869734,"observed_at":1789216291.2224998,"ingested_at":1789216291.2224998},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":736009.3830400001,"price":0.01154,"volume_24h_usd":70752.711501,"observed_at":1789217151.7864509,"ingested_at":1789217151.7864509},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":736620.6493800001,"price":0.01155,"volume_24h_usd":69834.415203,"observed_at":1789218067.0961516,"ingested_at":1789218067.0961516},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":739038.797808,"price":0.01159,"volume_24h_usd":69957.771613,"observed_at":1789218955.905956,"ingested_at":1789218955.905956},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":736673.5968899998,"price":0.01155,"volume_24h_usd":70978.128317,"observed_at":1789219878.864905,"ingested_at":1789219878.864905},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":736812.33549,"price":0.01155,"volume_24h_usd":69260.758639,"observed_at":1789220754.4438329,"ingested_at":1789220754.4438329},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":737551.6117199999,"price":0.01155,"volume_24h_usd":69063.687545,"observed_at":1789221685.4336958,"ingested_at":1789221685.4336958},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":750547.4001360001,"price":0.01178,"volume_24h_usd":72971.846312,"observed_at":1789222589.55543,"ingested_at":1789222589.55543},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":747888.362252,"price":0.01174,"volume_24h_usd":72808.623457,"observed_at":1789223493.5456595,"ingested_at":1789223493.5456595},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":748072.8557100001,"price":0.01173,"volume_24h_usd":72836.078482,"observed_at":1789224365.6297836,"ingested_at":1789224365.6297836},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":749324.43805,"price":0.01175,"volume_24h_usd":72162.205533,"observed_at":1789225269.9621506,"ingested_at":1789225269.9621506},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789225200,"funding_hourly_pct":0.0067738500000000005,"oi_usd":747874.4638740001,"price":0.01173,"volume_24h_usd":70371.959243,"observed_at":1789226175.524656,"ingested_at":1789226175.524656},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789226100,"funding_hourly_pct":0.00564155,"oi_usd":750358.569408,"price":0.01176,"volume_24h_usd":69380.288604,"observed_at":1789227075.4542873,"ingested_at":1789227075.4542873},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789227000,"funding_hourly_pct":0.00582672,"oi_usd":751225.353472,"price":0.01177,"volume_24h_usd":69002.333115,"observed_at":1789227974.369715,"ingested_at":1789227974.369715},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789227900,"funding_hourly_pct":0.00643629,"oi_usd":750763.014624,"price":0.01176,"volume_24h_usd":62517.296979,"observed_at":1789228860.202402,"ingested_at":1789228860.202402},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":750754.6861919999,"price":0.01176,"volume_24h_usd":62299.383678,"observed_at":1789229793.099146,"ingested_at":1789229793.099146},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":750128.1921000001,"price":0.01175,"volume_24h_usd":62308.93711,"observed_at":1789230672.243204,"ingested_at":1789230672.243204},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":749452.393228,"price":0.01174,"volume_24h_usd":59989.790468,"observed_at":1789231555.4044254,"ingested_at":1789231555.4044254},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":761082.49976,"price":0.01192,"volume_24h_usd":68604.796218,"observed_at":1789232481.5776708,"ingested_at":1789232481.5776708},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":759386.0398479999,"price":0.01189,"volume_24h_usd":68415.186776,"observed_at":1789233381.4460795,"ingested_at":1789233381.4460795},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":760513.906224,"price":0.01189,"volume_24h_usd":68942.875686,"observed_at":1789234294.600787,"ingested_at":1789234294.600787},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":759051.521832,"price":0.01189,"volume_24h_usd":71183.036244,"observed_at":1789235165.0542464,"ingested_at":1789235165.0542464},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":761629.963504,"price":0.01193,"volume_24h_usd":71133.558018,"observed_at":1789236069.114532,"ingested_at":1789236069.114532},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":760544.5972080001,"price":0.01191,"volume_24h_usd":70927.3795770001,"observed_at":1789236960.3512843,"ingested_at":1789236960.3512843},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":759103.076872,"price":0.01189,"volume_24h_usd":70748.519171,"observed_at":1789237866.7751167,"ingested_at":1789237866.7751167},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":760357.514928,"price":0.01191,"volume_24h_usd":70485.700589,"observed_at":1789238772.671889,"ingested_at":1789238772.671889},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":758100.2098300001,"price":0.01187,"volume_24h_usd":70193.311473,"observed_at":1789239686.807674,"ingested_at":1789239686.807674},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":753078.1593999999,"price":0.0118,"volume_24h_usd":72725.097847,"observed_at":1789240559.9669137,"ingested_at":1789240559.9669137},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":752968.02056,"price":0.0118,"volume_24h_usd":72690.408572,"observed_at":1789241468.795348,"ingested_at":1789241468.795348},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":753578.179506,"price":0.01181,"volume_24h_usd":72640.256725,"observed_at":1789242366.065484,"ingested_at":1789242366.065484},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":754379.7467520001,"price":0.01182,"volume_24h_usd":72557.799077,"observed_at":1789243272.9675527,"ingested_at":1789243272.9675527},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":744561.7791360001,"price":0.01184,"volume_24h_usd":78567.100542,"observed_at":1789244166.1481435,"ingested_at":1789244166.1481435},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":672701.4517440001,"price":0.01176,"volume_24h_usd":119096.135715,"observed_at":1789245083.9453573,"ingested_at":1789245083.9453573},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":675355.5562379999,"price":0.01181,"volume_24h_usd":119453.798752,"observed_at":1789245973.4742196,"ingested_at":1789245973.4742196},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":673128.2514659999,"price":0.01177,"volume_24h_usd":119348.045836,"observed_at":1789246881.8597674,"ingested_at":1789246881.8597674},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":672527.3708159999,"price":0.01176,"volume_24h_usd":119270.445117,"observed_at":1789247798.820032,"ingested_at":1789247798.820032},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":671348.122068,"price":0.01174,"volume_24h_usd":119036.914088,"observed_at":1789248668.638388,"ingested_at":1789248668.638388},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":674141.6715299999,"price":0.01179,"volume_24h_usd":118670.472949,"observed_at":1789249560.1788359,"ingested_at":1789249560.1788359},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":674235.477486,"price":0.01179,"volume_24h_usd":118451.114001,"observed_at":1789250483.786027,"ingested_at":1789250483.786027},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":671420.6705720001,"price":0.01174,"volume_24h_usd":118428.533455,"observed_at":1789251401.7804594,"ingested_at":1789251401.7804594},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":668982.2630400001,"price":0.0117,"volume_24h_usd":116859.387796,"observed_at":1789252266.272627,"ingested_at":1789252266.272627},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":670024.927328,"price":0.01172,"volume_24h_usd":116786.740724,"observed_at":1789253163.5788848,"ingested_at":1789253163.5788848},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":670416.159594,"price":0.01173,"volume_24h_usd":116852.63256,"observed_at":1789254081.0446572,"ingested_at":1789254081.0446572},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":671703.0239,"price":0.01175,"volume_24h_usd":116718.205856,"observed_at":1789254966.990876,"ingested_at":1789254966.990876},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":674521.2453200001,"price":0.0118,"volume_24h_usd":116458.866053,"observed_at":1789255889.0100565,"ingested_at":1789255889.0100565},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":676676.997056,"price":0.01184,"volume_24h_usd":116195.412311,"observed_at":1789256762.7942557,"ingested_at":1789256762.7942557},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":678396.98197,"price":0.01187,"volume_24h_usd":115379.595356,"observed_at":1789257686.141718,"ingested_at":1789257686.141718},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":681625.3196139999,"price":0.01193,"volume_24h_usd":115384.643771,"observed_at":1789258580.1795743,"ingested_at":1789258580.1795743},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":683006.22218,"price":0.01195,"volume_24h_usd":115335.319711,"observed_at":1789259487.9485662,"ingested_at":1789259487.9485662},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":682119.314668,"price":0.01193,"volume_24h_usd":115425.729007,"observed_at":1789260384.2155666,"ingested_at":1789260384.2155666},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":683672.4317279999,"price":0.01196,"volume_24h_usd":115246.133425,"observed_at":1789261288.0240798,"ingested_at":1789261288.0240798},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":685983.7392000001,"price":0.012,"volume_24h_usd":115489.924745,"observed_at":1789262169.0563283,"ingested_at":1789262169.0563283},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":686726.601536,"price":0.01202,"volume_24h_usd":115917.250467,"observed_at":1789263091.7675338,"ingested_at":1789263091.7675338},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":688741.674696,"price":0.01206,"volume_24h_usd":115672.45648,"observed_at":1789263972.6006966,"ingested_at":1789263972.6006966},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":690913.17262,"price":0.0121,"volume_24h_usd":115783.514427,"observed_at":1789264890.9126983,"ingested_at":1789264890.9126983},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":688108.9097119999,"price":0.01204,"volume_24h_usd":116612.091317,"observed_at":1789265766.77393,"ingested_at":1789265766.77393},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":685495.306276,"price":0.01199,"volume_24h_usd":116896.807164,"observed_at":1789266668.3945956,"ingested_at":1789266668.3945956},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":685974.732,"price":0.012,"volume_24h_usd":117275.761533,"observed_at":1789267566.3532503,"ingested_at":1789267566.3532503},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":686621.6514859999,"price":0.01201,"volume_24h_usd":117085.340293,"observed_at":1789268486.296763,"ingested_at":1789268486.296763},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":687265.878836,"price":0.01202,"volume_24h_usd":117150.511521,"observed_at":1789269368.2631288,"ingested_at":1789269368.2631288},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":690600.495616,"price":0.01208,"volume_24h_usd":117166.559914,"observed_at":1789270277.6944942,"ingested_at":1789270277.6944942},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":688791.0742500001,"price":0.01205,"volume_24h_usd":118136.739513,"observed_at":1789271169.3617842,"ingested_at":1789271169.3617842},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":684103.25151,"price":0.01197,"volume_24h_usd":118557.061021,"observed_at":1789272084.9614692,"ingested_at":1789272084.9614692},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":686434.224652,"price":0.01202,"volume_24h_usd":119077.229369,"observed_at":1789272961.0427964,"ingested_at":1789272961.0427964},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":685359.348,"price":0.012,"volume_24h_usd":119117.006605,"observed_at":1789273873.7351727,"ingested_at":1789273873.7351727},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":684442.4813279998,"price":0.01198,"volume_24h_usd":119086.54395,"observed_at":1789274786.669249,"ingested_at":1789274786.669249},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":685631.448,"price":0.012,"volume_24h_usd":119185.061554,"observed_at":1789275680.3735456,"ingested_at":1789275680.3735456},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":684475.009424,"price":0.01198,"volume_24h_usd":119290.26277,"observed_at":1789276563.702666,"ingested_at":1789276563.702666},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":683898.30117,"price":0.01197,"volume_24h_usd":119464.095702,"observed_at":1789277472.462538,"ingested_at":1789277472.462538},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":683789.4669479998,"price":0.01193,"volume_24h_usd":120757.717182,"observed_at":1789278368.0462632,"ingested_at":1789278368.0462632},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":684450.5730839999,"price":0.01194,"volume_24h_usd":120745.652344,"observed_at":1789279283.8463209,"ingested_at":1789279283.8463209},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":686342.603898,"price":0.01197,"volume_24h_usd":120731.151868,"observed_at":1789280166.1796806,"ingested_at":1789280166.1796806},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":691822.86471,"price":0.01207,"volume_24h_usd":121057.420704,"observed_at":1789281073.0885696,"ingested_at":1789281073.0885696},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":687417.8188460001,"price":0.01199,"volume_24h_usd":121817.041177,"observed_at":1789281973.4083478,"ingested_at":1789281973.4083478},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":685046.3524700002,"price":0.01195,"volume_24h_usd":121771.85427,"observed_at":1789282873.7777803,"ingested_at":1789282873.7777803},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":687531.94686,"price":0.01199,"volume_24h_usd":121843.098683,"observed_at":1789283775.7910213,"ingested_at":1789283775.7910213},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":687957.6671999999,"price":0.012,"volume_24h_usd":121950.369073,"observed_at":1789284667.2418878,"ingested_at":1789284667.2418878},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":685310.17672,"price":0.01196,"volume_24h_usd":121877.968109,"observed_at":1789285564.2833807,"ingested_at":1789285564.2833807},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":682203.0786200002,"price":0.0119,"volume_24h_usd":122257.487317,"observed_at":1789286494.9421344,"ingested_at":1789286494.9421344},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":682338.7362400001,"price":0.0119,"volume_24h_usd":121427.94294,"observed_at":1789287365.0793054,"ingested_at":1789287365.0793054},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":679349.3894399998,"price":0.01185,"volume_24h_usd":121376.80182,"observed_at":1789288270.5717907,"ingested_at":1789288270.5717907},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":673244.890472,"price":0.01174,"volume_24h_usd":121370.567112,"observed_at":1789289166.855665,"ingested_at":1789289166.855665},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":674227.2858719999,"price":0.01176,"volume_24h_usd":121314.092181,"observed_at":1789290086.557457,"ingested_at":1789290086.557457},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":673614.8663999999,"price":0.01175,"volume_24h_usd":121373.660976,"observed_at":1789290987.9681098,"ingested_at":1789290987.9681098},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":670539.5573100001,"price":0.01169,"volume_24h_usd":121660.291828,"observed_at":1789291872.1954262,"ingested_at":1789291872.1954262},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":669922.3112819999,"price":0.01169,"volume_24h_usd":121951.629846,"observed_at":1789292764.4913573,"ingested_at":1789292764.4913573},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":669979.6180000001,"price":0.01169,"volume_24h_usd":122212.140099,"observed_at":1789293710.0675156,"ingested_at":1789293710.0675156},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":668324.757452,"price":0.01166,"volume_24h_usd":122093.999833,"observed_at":1789294641.9890442,"ingested_at":1789294641.9890442},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":670929.2955979999,"price":0.01171,"volume_24h_usd":122463.592235,"observed_at":1789295473.1487093,"ingested_at":1789295473.1487093},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":668800.7057919999,"price":0.01168,"volume_24h_usd":122861.125775,"observed_at":1789296378.3432496,"ingested_at":1789296378.3432496},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":667872.633956,"price":0.01166,"volume_24h_usd":123027.52454,"observed_at":1789297293.570878,"ingested_at":1789297293.570878},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":668459.4415259999,"price":0.01167,"volume_24h_usd":121866.940502,"observed_at":1789298194.467136,"ingested_at":1789298194.467136},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":668544.641862,"price":0.01167,"volume_24h_usd":121917.265492,"observed_at":1789299072.8834136,"ingested_at":1789299072.8834136},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":667904.351488,"price":0.01166,"volume_24h_usd":121936.13992,"observed_at":1789299994.646624,"ingested_at":1789299994.646624},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":668462.125626,"price":0.01167,"volume_24h_usd":122848.090001,"observed_at":1789300877.8766553,"ingested_at":1789300877.8766553},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":667276.8702240001,"price":0.01164,"volume_24h_usd":123385.07406,"observed_at":1789301802.2324708,"ingested_at":1789301802.2324708},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":671843.2407919999,"price":0.01172,"volume_24h_usd":123368.99701,"observed_at":1789302688.7770371,"ingested_at":1789302688.7770371},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":673036.1318999999,"price":0.01175,"volume_24h_usd":123485.151359,"observed_at":1789303565.4679692,"ingested_at":1789303565.4679692},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":671338.303344,"price":0.01172,"volume_24h_usd":123547.720395,"observed_at":1789304492.146588,"ingested_at":1789304492.146588},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":669422.259842,"price":0.01169,"volume_24h_usd":123451.796803,"observed_at":1789305367.2623162,"ingested_at":1789305367.2623162},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":667657.467312,"price":0.01166,"volume_24h_usd":122470.454386,"observed_at":1789306268.8645222,"ingested_at":1789306268.8645222},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":672231.6063760001,"price":0.01174,"volume_24h_usd":122470.908276,"observed_at":1789307164.3253167,"ingested_at":1789307164.3253167},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":675851.6292399999,"price":0.0118,"volume_24h_usd":122003.710468,"observed_at":1789308072.6453931,"ingested_at":1789308072.6453931},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":676353.0193899999,"price":0.01181,"volume_24h_usd":117750.350206,"observed_at":1789308965.701553,"ingested_at":1789308965.701553},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":675746.71308,"price":0.0118,"volume_24h_usd":117964.643467,"observed_at":1789309878.6424663,"ingested_at":1789309878.6424663},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":677494.02084,"price":0.01183,"volume_24h_usd":117033.551759,"observed_at":1789310764.232971,"ingested_at":1789310764.232971},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":678740.80662,"price":0.01185,"volume_24h_usd":116827.692937,"observed_at":1789311670.812022,"ingested_at":1789311670.812022},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":676515.6360040001,"price":0.01181,"volume_24h_usd":116458.069289,"observed_at":1789312569.4613278,"ingested_at":1789312569.4613278},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":673132.1294,"price":0.01175,"volume_24h_usd":116304.963453,"observed_at":1789313471.3622816,"ingested_at":1789313471.3622816},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":675421.8556680001,"price":0.01179,"volume_24h_usd":116289.099798,"observed_at":1789314399.4593053,"ingested_at":1789314399.4593053},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":673116.4643,"price":0.01175,"volume_24h_usd":116424.514462,"observed_at":1789315272.600225,"ingested_at":1789315272.600225},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":674351.888914,"price":0.01177,"volume_24h_usd":116309.479553,"observed_at":1789316168.3862345,"ingested_at":1789316168.3862345},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":672106.0396980001,"price":0.01173,"volume_24h_usd":116209.236168,"observed_at":1789317083.5655465,"ingested_at":1789317083.5655465},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":669813.933292,"price":0.01169,"volume_24h_usd":116250.246517,"observed_at":1789317968.7760837,"ingested_at":1789317968.7760837},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":671572.049368,"price":0.01172,"volume_24h_usd":107156.802313,"observed_at":1789318897.2647443,"ingested_at":1789318897.2647443},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":671845.9293600001,"price":0.01172,"volume_24h_usd":107325.753359,"observed_at":1789319802.5167859,"ingested_at":1789319802.5167859},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":672157.66964,"price":0.01172,"volume_24h_usd":106632.494311,"observed_at":1789320681.630609,"ingested_at":1789320681.630609},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":671394.5011100001,"price":0.01171,"volume_24h_usd":104384.058593,"observed_at":1789321571.9150429,"ingested_at":1789321571.9150429},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":673845.7868,"price":0.01175,"volume_24h_usd":104460.265368,"observed_at":1789322475.5548673,"ingested_at":1789322475.5548673},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":675124.0456399999,"price":0.01177,"volume_24h_usd":104393.599788,"observed_at":1789323368.1572433,"ingested_at":1789323368.1572433},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":676694.3498399999,"price":0.0118,"volume_24h_usd":105226.889059,"observed_at":1789324286.6715543,"ingested_at":1789324286.6715543},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":677071.7287499999,"price":0.01181,"volume_24h_usd":105262.726257,"observed_at":1789325169.4047067,"ingested_at":1789325169.4047067},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":677867.373792,"price":0.01182,"volume_24h_usd":105368.867365,"observed_at":1789326075.6909409,"ingested_at":1789326075.6909409},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":674277.2835919998,"price":0.01177,"volume_24h_usd":103047.36873,"observed_at":1789326970.579013,"ingested_at":1789326970.579013},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":674005.287648,"price":0.01176,"volume_24h_usd":103337.953058,"observed_at":1789327887.096697,"ingested_at":1789327887.096697},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":673378.27545,"price":0.01175,"volume_24h_usd":103275.636539,"observed_at":1789328770.7876744,"ingested_at":1789328770.7876744},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":674077.689264,"price":0.01176,"volume_24h_usd":103349.870626,"observed_at":1789329683.5396502,"ingested_at":1789329683.5396502},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":673443.0532,"price":0.01175,"volume_24h_usd":97326.095401,"observed_at":1789330570.624554,"ingested_at":1789330570.624554},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":673993.3536,"price":0.01176,"volume_24h_usd":56697.846171,"observed_at":1789331491.425206,"ingested_at":1789331491.425206},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":673615.4036639999,"price":0.01176,"volume_24h_usd":56752.699243,"observed_at":1789332398.9819188,"ingested_at":1789332398.9819188},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":674755.2547399999,"price":0.01178,"volume_24h_usd":56729.283675,"observed_at":1789333314.405415,"ingested_at":1789333314.405415},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":673454.254032,"price":0.01176,"volume_24h_usd":56936.987778,"observed_at":1789334173.5816581,"ingested_at":1789334173.5816581},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":672479.6350080001,"price":0.01174,"volume_24h_usd":56948.682406,"observed_at":1789335097.943201,"ingested_at":1789335097.943201},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":672373.087464,"price":0.01174,"volume_24h_usd":56948.829214,"observed_at":1789335970.1609397,"ingested_at":1789335970.1609397},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":671320.4561279999,"price":0.01172,"volume_24h_usd":57006.132922,"observed_at":1789336880.0302575,"ingested_at":1789336880.0302575},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":659099.81183,"price":0.01151,"volume_24h_usd":57364.415136,"observed_at":1789337773.3083394,"ingested_at":1789337773.3083394},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":649577.650932,"price":0.01134,"volume_24h_usd":58584.937929,"observed_at":1789338700.6269803,"ingested_at":1789338700.6269803},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":651525.963972,"price":0.01137,"volume_24h_usd":58627.821814,"observed_at":1789339572.7004158,"ingested_at":1789339572.7004158},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":652232.463936,"price":0.01137,"volume_24h_usd":59987.012937,"observed_at":1789340481.3381143,"ingested_at":1789340481.3381143},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":675627.316002,"price":0.01143,"volume_24h_usd":71245.084735,"observed_at":1789341388.3295782,"ingested_at":1789341388.3295782},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":677927.9290939999,"price":0.01147,"volume_24h_usd":71354.05343,"observed_at":1789342307.6126292,"ingested_at":1789342307.6126292},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":678080.436508,"price":0.01147,"volume_24h_usd":71419.810128,"observed_at":1789343169.5087826,"ingested_at":1789343169.5087826},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":679305.4329240001,"price":0.01149,"volume_24h_usd":71598.482149,"observed_at":1789344102.3913167,"ingested_at":1789344102.3913167},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":681586.454016,"price":0.01152,"volume_24h_usd":72690.839636,"observed_at":1789344978.318371,"ingested_at":1789344978.318371},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":681698.7406319996,"price":0.01148,"volume_24h_usd":75053.8947270001,"observed_at":1789345903.1740208,"ingested_at":1789345903.1740208},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":688072.706962,"price":0.01159,"volume_24h_usd":75774.184691,"observed_at":1789346779.4759731,"ingested_at":1789346779.4759731},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":687491.104668,"price":0.01158,"volume_24h_usd":75748.181884,"observed_at":1789347691.7566495,"ingested_at":1789347691.7566495},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":686853.001406,"price":0.01157,"volume_24h_usd":75432.019986,"observed_at":1789348582.2488313,"ingested_at":1789348582.2488313},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":685916.8239,"price":0.01155,"volume_24h_usd":75283.299759,"observed_at":1789349481.647544,"ingested_at":1789349481.647544},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":692164.173204,"price":0.01162,"volume_24h_usd":76960.661469,"observed_at":1789350377.415458,"ingested_at":1789350377.415458},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":697532.401478,"price":0.01171,"volume_24h_usd":76993.080338,"observed_at":1789351306.1972408,"ingested_at":1789351306.1972408},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":700502.6985599999,"price":0.01176,"volume_24h_usd":76674.363769,"observed_at":1789352185.6347775,"ingested_at":1789352185.6347775},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":706281.9946,"price":0.01183,"volume_24h_usd":78025.866227,"observed_at":1789353082.4253852,"ingested_at":1789353082.4253852},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":703817.995212,"price":0.01179,"volume_24h_usd":77927.31041,"observed_at":1789353976.8023307,"ingested_at":1789353976.8023307},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":702750.7685439999,"price":0.01177,"volume_24h_usd":78339.302704,"observed_at":1789354889.4369805,"ingested_at":1789354889.4369805},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":705118.73087,"price":0.01181,"volume_24h_usd":78184.880982,"observed_at":1789355778.9219656,"ingested_at":1789355778.9219656},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":708035.1351160001,"price":0.01187,"volume_24h_usd":78760.915504,"observed_at":1789356693.6974251,"ingested_at":1789356693.6974251},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":704796.785232,"price":0.01182,"volume_24h_usd":77922.223289,"observed_at":1789357577.221499,"ingested_at":1789357577.221499},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":704739.942852,"price":0.01182,"volume_24h_usd":77475.569273,"observed_at":1789358487.4472883,"ingested_at":1789358487.4472883},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":703032.6208680001,"price":0.01179,"volume_24h_usd":77125.977365,"observed_at":1789359377.3329165,"ingested_at":1789359377.3329165},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":702968.638896,"price":0.01179,"volume_24h_usd":77074.783871,"observed_at":1789360296.6893172,"ingested_at":1789360296.6893172},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":704181.7490899999,"price":0.01181,"volume_24h_usd":77166.771751,"observed_at":1789361180.305017,"ingested_at":1789361180.305017},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":703082.2924159999,"price":0.01181,"volume_24h_usd":78362.855009,"observed_at":1789362095.055991,"ingested_at":1789362095.055991},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":701063.7125080001,"price":0.01178,"volume_24h_usd":78391.734137,"observed_at":1789362978.5756016,"ingested_at":1789362978.5756016},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":699382.09235,"price":0.01175,"volume_24h_usd":78185.696909,"observed_at":1789363915.5885255,"ingested_at":1789363915.5885255},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":702335.744622,"price":0.01179,"volume_24h_usd":77277.712958,"observed_at":1789364779.090807,"ingested_at":1789364779.090807},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":703397.054898,"price":0.01181,"volume_24h_usd":77241.836842,"observed_at":1789365719.8675506,"ingested_at":1789365719.8675506},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":707346.46725,"price":0.01185,"volume_24h_usd":78090.208767,"observed_at":1789366580.0634224,"ingested_at":1789366580.0634224},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":705586.633092,"price":0.01182,"volume_24h_usd":81655.475023,"observed_at":1789367484.7260232,"ingested_at":1789367484.7260232},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":705078.3737379999,"price":0.01181,"volume_24h_usd":81148.340112,"observed_at":1789368381.743261,"ingested_at":1789368381.743261},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":702316.393968,"price":0.01176,"volume_24h_usd":81590.313297,"observed_at":1789369296.983333,"ingested_at":1789369296.983333},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":704554.06488,"price":0.0118,"volume_24h_usd":81774.049722,"observed_at":1789370176.3735657,"ingested_at":1789370176.3735657},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":701490.46065,"price":0.01175,"volume_24h_usd":82493.536956,"observed_at":1789371115.5600932,"ingested_at":1789371115.5600932},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":700537.995512,"price":0.01174,"volume_24h_usd":82572.292632,"observed_at":1789372025.1472702,"ingested_at":1789372025.1472702},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":698489.1974739999,"price":0.01171,"volume_24h_usd":82397.632844,"observed_at":1789372894.7876208,"ingested_at":1789372894.7876208},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":697207.1453620001,"price":0.01169,"volume_24h_usd":82665.682188,"observed_at":1789373782.8757048,"ingested_at":1789373782.8757048},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":698049.532864,"price":0.01168,"volume_24h_usd":83482.637304,"observed_at":1789374681.5340514,"ingested_at":1789374681.5340514},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":697047.3477380001,"price":0.01169,"volume_24h_usd":84599.659047,"observed_at":1789375590.245644,"ingested_at":1789375590.245644},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":695998.452234,"price":0.01167,"volume_24h_usd":84797.257841,"observed_at":1789376487.094505,"ingested_at":1789376487.094505},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":693685.2933000001,"price":0.01165,"volume_24h_usd":86088.476071,"observed_at":1789377376.5810757,"ingested_at":1789377376.5810757},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":693370.074312,"price":0.01164,"volume_24h_usd":86061.844094,"observed_at":1789378294.077304,"ingested_at":1789378294.077304},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":694994.5192079999,"price":0.01166,"volume_24h_usd":86006.120807,"observed_at":1789379178.3118951,"ingested_at":1789379178.3118951},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":691852.25434,"price":0.01165,"volume_24h_usd":88680.021494,"observed_at":1789380118.6224196,"ingested_at":1789380118.6224196},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":690832.3786119999,"price":0.01163,"volume_24h_usd":88686.187326,"observed_at":1789380979.9726582,"ingested_at":1789380979.9726582},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":689730.936534,"price":0.01161,"volume_24h_usd":88531.714771,"observed_at":1789381891.3266144,"ingested_at":1789381891.3266144},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":691364.784,"price":0.01164,"volume_24h_usd":88143.38473,"observed_at":1789382810.5520887,"ingested_at":1789382810.5520887},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":688903.53296,"price":0.0116,"volume_24h_usd":87818.802118,"observed_at":1789383716.2162993,"ingested_at":1789383716.2162993},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":689268.857548,"price":0.01159,"volume_24h_usd":89867.37106,"observed_at":1789384604.0916421,"ingested_at":1789384604.0916421},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":691108.3521160001,"price":0.01162,"volume_24h_usd":89770.109212,"observed_at":1789385506.4850008,"ingested_at":1789385506.4850008},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":702721.8062879998,"price":0.01164,"volume_24h_usd":95882.957564,"observed_at":1789386374.7690628,"ingested_at":1789386374.7690628},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789386300,"funding_hourly_pct":0.0034053300000000002,"oi_usd":741284.227872,"price":0.01168,"volume_24h_usd":114453.340649,"observed_at":1789387293.389795,"ingested_at":1789387293.389795},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789387200,"funding_hourly_pct":0.00143504,"oi_usd":748337.3910739999,"price":0.01169,"volume_24h_usd":118192.5373050001,"observed_at":1789388181.1250389,"ingested_at":1789388181.1250389},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":753869.3712780001,"price":0.01173,"volume_24h_usd":120237.93158,"observed_at":1789389099.4219463,"ingested_at":1789389099.4219463},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":754889.593432,"price":0.01174,"volume_24h_usd":120466.645036,"observed_at":1789389981.541831,"ingested_at":1789389981.541831},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":750424.0720680001,"price":0.01166,"volume_24h_usd":121083.164178,"observed_at":1789390904.280898,"ingested_at":1789390904.280898},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":748324.9671800002,"price":0.01162,"volume_24h_usd":121295.114799,"observed_at":1789391794.0839043,"ingested_at":1789391794.0839043},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":748465.6505199999,"price":0.01162,"volume_24h_usd":121909.091781,"observed_at":1789392718.434626,"ingested_at":1789392718.434626},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":747266.636172,"price":0.01162,"volume_24h_usd":122497.150685,"observed_at":1789393581.4695652,"ingested_at":1789393581.4695652},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":747617.981902,"price":0.01163,"volume_24h_usd":122951.569596,"observed_at":1789394497.3017702,"ingested_at":1789394497.3017702},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":752057.8416000002,"price":0.0117,"volume_24h_usd":122989.401941,"observed_at":1789395407.7823596,"ingested_at":1789395407.7823596},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":747918.289704,"price":0.01164,"volume_24h_usd":122960.823005,"observed_at":1789396294.12107,"ingested_at":1789396294.12107},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":746639.411812,"price":0.01162,"volume_24h_usd":122961.405481,"observed_at":1789397185.2127974,"ingested_at":1789397185.2127974},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":745228.385154,"price":0.01161,"volume_24h_usd":123308.215632,"observed_at":1789398086.0036244,"ingested_at":1789398086.0036244},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":747475.8830440001,"price":0.01166,"volume_24h_usd":123671.360768,"observed_at":1789398988.4254308,"ingested_at":1789398988.4254308},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":747888.11295,"price":0.01167,"volume_24h_usd":123879.80298,"observed_at":1789399880.231595,"ingested_at":1789399880.231595},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":751004.0841,"price":0.01175,"volume_24h_usd":125843.61294,"observed_at":1789400774.8870945,"ingested_at":1789400774.8870945},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":750389.482376,"price":0.01174,"volume_24h_usd":125748.411065,"observed_at":1789401701.2845795,"ingested_at":1789401701.2845795},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":746899.4953279999,"price":0.01168,"volume_24h_usd":125762.981946,"observed_at":1789402583.1390617,"ingested_at":1789402583.1390617},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":752518.283264,"price":0.01177,"volume_24h_usd":126123.996323,"observed_at":1789403487.0966032,"ingested_at":1789403487.0966032},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":752306.5409639999,"price":0.01177,"volume_24h_usd":126134.33842,"observed_at":1789404379.2620869,"ingested_at":1789404379.2620869},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":754217.18508,"price":0.0118,"volume_24h_usd":126146.755101,"observed_at":1789405288.8072815,"ingested_at":1789405288.8072815},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":755574.6778320001,"price":0.01182,"volume_24h_usd":126082.923714,"observed_at":1789406186.8112273,"ingested_at":1789406186.8112273},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":758255.691084,"price":0.01186,"volume_24h_usd":126093.991647,"observed_at":1789407095.965957,"ingested_at":1789407095.965957},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":757008.849088,"price":0.01184,"volume_24h_usd":126082.716389,"observed_at":1789407992.2517905,"ingested_at":1789407992.2517905},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":759042.597618,"price":0.01187,"volume_24h_usd":125952.0634,"observed_at":1789408902.2620006,"ingested_at":1789408902.2620006},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":760126.413248,"price":0.01192,"volume_24h_usd":128321.639536,"observed_at":1789409795.855313,"ingested_at":1789409795.855313},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":761440.9276800001,"price":0.01194,"volume_24h_usd":127608.914631,"observed_at":1789410693.1147048,"ingested_at":1789410693.1147048},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":763669.4263379999,"price":0.01197,"volume_24h_usd":127851.893435,"observed_at":1789411590.4792428,"ingested_at":1789411590.4792428},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":763701.5910799999,"price":0.01198,"volume_24h_usd":128939.769849,"observed_at":1789412492.9778805,"ingested_at":1789412492.9778805},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":759549.7977839999,"price":0.01191,"volume_24h_usd":128720.612651,"observed_at":1789413381.8029993,"ingested_at":1789413381.8029993},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":759581.3997779997,"price":0.01191,"volume_24h_usd":128625.023275,"observed_at":1789414298.3158014,"ingested_at":1789414298.3158014},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":759464.817552,"price":0.01191,"volume_24h_usd":128680.656963,"observed_at":1789415181.4819152,"ingested_at":1789415181.4819152},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":758038.950408,"price":0.01189,"volume_24h_usd":128685.075785,"observed_at":1789416086.32486,"ingested_at":1789416086.32486},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":759464.8318439999,"price":0.01191,"volume_24h_usd":128840.507131,"observed_at":1789416980.529072,"ingested_at":1789416980.529072},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":762780.4930720001,"price":0.01196,"volume_24h_usd":128788.007042,"observed_at":1789417881.757643,"ingested_at":1789417881.757643},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":759689.059032,"price":0.01191,"volume_24h_usd":128138.292031,"observed_at":1789418784.2893436,"ingested_at":1789418784.2893436},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":756912.974804,"price":0.01187,"volume_24h_usd":128180.282207,"observed_at":1789419907.9463995,"ingested_at":1789419907.9463995},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":750804.088694,"price":0.01177,"volume_24h_usd":128375.321647,"observed_at":1789420604.9776435,"ingested_at":1789420604.9776435},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":750926.5814379998,"price":0.01177,"volume_24h_usd":128358.192624,"observed_at":1789421486.0888402,"ingested_at":1789421486.0888402},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":752280.276168,"price":0.01179,"volume_24h_usd":128435.516116,"observed_at":1789422397.3312826,"ingested_at":1789422397.3312826},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":750926.569668,"price":0.01177,"volume_24h_usd":128540.989246,"observed_at":1789423283.9308872,"ingested_at":1789423283.9308872},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":751714.1125400001,"price":0.01178,"volume_24h_usd":128118.745012,"observed_at":1789424177.2691023,"ingested_at":1789424177.2691023},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":748576.83516,"price":0.01173,"volume_24h_usd":126955.441428,"observed_at":1789425079.520802,"ingested_at":1789425079.520802},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":749526.1932160001,"price":0.01174,"volume_24h_usd":126738.80855,"observed_at":1789425979.641552,"ingested_at":1789425979.641552},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":749465.415236,"price":0.01174,"volume_24h_usd":125347.546429,"observed_at":1789426885.1768003,"ingested_at":1789426885.1768003},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":748981.140236,"price":0.01174,"volume_24h_usd":114247.496243,"observed_at":1789427780.3640459,"ingested_at":1789427780.3640459},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":749992.51015,"price":0.01175,"volume_24h_usd":114223.954457,"observed_at":1789428691.0049012,"ingested_at":1789428691.0049012},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":749809.12555,"price":0.01175,"volume_24h_usd":114147.230567,"observed_at":1789429577.4712782,"ingested_at":1789429577.4712782},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":750070.4149999999,"price":0.01175,"volume_24h_usd":114079.54022,"observed_at":1789430508.6578736,"ingested_at":1789430508.6578736},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":752720.3574399999,"price":0.0118,"volume_24h_usd":113237.16923,"observed_at":1789431382.64761,"ingested_at":1789431382.64761},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":755805.29319,"price":0.01185,"volume_24h_usd":111110.905397,"observed_at":1789432318.7115865,"ingested_at":1789432318.7115865},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":754216.3619899999,"price":0.01183,"volume_24h_usd":110904.667445,"observed_at":1789433180.3635783,"ingested_at":1789433180.3635783},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":754281.9664380001,"price":0.01183,"volume_24h_usd":110944.488618,"observed_at":1789434100.941048,"ingested_at":1789434100.941048},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":749453.2392,"price":0.01175,"volume_24h_usd":111043.130512,"observed_at":1789434984.0708647,"ingested_at":1789434984.0708647},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":750202.2860640001,"price":0.01176,"volume_24h_usd":110882.734083,"observed_at":1789435882.425689,"ingested_at":1789435882.425689},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":751375.4375400001,"price":0.01178,"volume_24h_usd":109289.767984,"observed_at":1789436816.2897604,"ingested_at":1789436816.2897604},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":752519.317948,"price":0.01178,"volume_24h_usd":110084.593359,"observed_at":1789437712.7929397,"ingested_at":1789437712.7929397},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":753516.12348,"price":0.0118,"volume_24h_usd":109814.128445,"observed_at":1789438583.5129619,"ingested_at":1789438583.5129619},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":753893.8064799999,"price":0.01181,"volume_24h_usd":108247.651033,"observed_at":1789439484.3124285,"ingested_at":1789439484.3124285},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":755669.382784,"price":0.01184,"volume_24h_usd":108109.743569,"observed_at":1789440377.1373074,"ingested_at":1789440377.1373074},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":754347.721468,"price":0.01181,"volume_24h_usd":108324.118898,"observed_at":1789441295.0378828,"ingested_at":1789441295.0378828},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":757712.6210940001,"price":0.01187,"volume_24h_usd":109022.95264,"observed_at":1789442177.2074194,"ingested_at":1789442177.2074194},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":668739.5723900001,"price":0.01163,"volume_24h_usd":153243.603882,"observed_at":1789443094.6093044,"ingested_at":1789443094.6093044},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":643580.9553760001,"price":0.01172,"volume_24h_usd":170765.691925,"observed_at":1789443980.1877937,"ingested_at":1789443980.1877937},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":640080.1213660002,"price":0.01169,"volume_24h_usd":172333.853944,"observed_at":1789444887.7142205,"ingested_at":1789444887.7142205},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":631601.560044,"price":0.01167,"volume_24h_usd":176265.675895,"observed_at":1789445780.3856494,"ingested_at":1789445780.3856494},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":629651.3477759999,"price":0.01164,"volume_24h_usd":176708.37773,"observed_at":1789446692.9799213,"ingested_at":1789446692.9799213},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":629378.8251119999,"price":0.01164,"volume_24h_usd":176935.581737,"observed_at":1789447578.8602808,"ingested_at":1789447578.8602808},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":627128.5371119999,"price":0.01161,"volume_24h_usd":176370.605423,"observed_at":1789448494.472619,"ingested_at":1789448494.472619},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":623509.041148,"price":0.01154,"volume_24h_usd":176276.205735,"observed_at":1789449384.6703658,"ingested_at":1789449384.6703658},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":621205.3532,"price":0.0115,"volume_24h_usd":176837.228071,"observed_at":1789450293.2196443,"ingested_at":1789450293.2196443},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":623799.08745,"price":0.01155,"volume_24h_usd":176604.788667,"observed_at":1789451180.0614395,"ingested_at":1789451180.0614395},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":625741.7217319999,"price":0.01159,"volume_24h_usd":176720.178127,"observed_at":1789452089.89325,"ingested_at":1789452089.89325},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":622314.05145,"price":0.01153,"volume_24h_usd":175916.4359029999,"observed_at":1789452975.5365195,"ingested_at":1789452975.5365195},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":621637.602048,"price":0.01152,"volume_24h_usd":172073.014984,"observed_at":1789453895.4275904,"ingested_at":1789453895.4275904},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":623129.15742,"price":0.01155,"volume_24h_usd":172093.7833539999,"observed_at":1789455084.7495942,"ingested_at":1789455084.7495942},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":621585.690624,"price":0.01152,"volume_24h_usd":171758.1692769999,"observed_at":1789455689.1238456,"ingested_at":1789455689.1238456},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":623552.7062,"price":0.01154,"volume_24h_usd":172215.6696849999,"observed_at":1789456620.115027,"ingested_at":1789456620.115027},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":625798.244736,"price":0.01158,"volume_24h_usd":171399.7843189999,"observed_at":1789457520.0866926,"ingested_at":1789457520.0866926},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":622064.34956,"price":0.01151,"volume_24h_usd":171236.418001,"observed_at":1789458381.598956,"ingested_at":1789458381.598956},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":618730.68717,"price":0.01145,"volume_24h_usd":171145.182296,"observed_at":1789459302.467427,"ingested_at":1789459302.467427},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":622732.12783,"price":0.01145,"volume_24h_usd":174970.198239,"observed_at":1789460181.5959182,"ingested_at":1789460181.5959182},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":624382.4344240001,"price":0.01148,"volume_24h_usd":174295.1659319999,"observed_at":1789461111.09828,"ingested_at":1789461111.09828},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":625462.69,"price":0.0115,"volume_24h_usd":173182.748991,"observed_at":1789461990.1745286,"ingested_at":1789461990.1745286},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":629948.5338299999,"price":0.01155,"volume_24h_usd":174753.712619,"observed_at":1789462924.9630048,"ingested_at":1789462924.9630048},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":627814.578,"price":0.0115,"volume_24h_usd":175272.0045489999,"observed_at":1789463793.4946792,"ingested_at":1789463793.4946792},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":627922.4043,"price":0.0115,"volume_24h_usd":175121.936533,"observed_at":1789464697.0270581,"ingested_at":1789464697.0270581},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":628800.92236,"price":0.01151,"volume_24h_usd":174868.34209,"observed_at":1789465593.2471356,"ingested_at":1789465593.2471356},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":628729.070034,"price":0.01151,"volume_24h_usd":171963.9342,"observed_at":1789466512.6729856,"ingested_at":1789466512.6729856},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":628785.132942,"price":0.01151,"volume_24h_usd":172053.624038,"observed_at":1789467385.096289,"ingested_at":1789467385.096289},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":627298.9858240001,"price":0.01148,"volume_24h_usd":172007.909922,"observed_at":1789468307.8312151,"ingested_at":1789468307.8312151},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":630082.695998,"price":0.01147,"volume_24h_usd":182898.96974,"observed_at":1789469184.1050801,"ingested_at":1789469184.1050801},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":630199.9973940001,"price":0.01147,"volume_24h_usd":183167.788771,"observed_at":1789470147.4710054,"ingested_at":1789470147.4710054},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":629885.9983319999,"price":0.01146,"volume_24h_usd":181256.0813049999,"observed_at":1789471019.1093087,"ingested_at":1789471019.1093087},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":636838.4285119999,"price":0.01144,"volume_24h_usd":185480.962735,"observed_at":1789471890.5535655,"ingested_at":1789471890.5535655},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":636407.545236,"price":0.01142,"volume_24h_usd":179732.025909,"observed_at":1789472784.092244,"ingested_at":1789472784.092244},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":643096.982528,"price":0.01144,"volume_24h_usd":163148.226902,"observed_at":1789473690.712008,"ingested_at":1789473690.712008},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":643000.396896,"price":0.01144,"volume_24h_usd":159156.844054,"observed_at":1789474589.3564212,"ingested_at":1789474589.3564212},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":642666.2020919999,"price":0.01143,"volume_24h_usd":156790.990537,"observed_at":1789475491.0135002,"ingested_at":1789475491.0135002},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":644357.93977,"price":0.01145,"volume_24h_usd":156675.212021,"observed_at":1789476395.8695612,"ingested_at":1789476395.8695612},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":645015.882264,"price":0.01146,"volume_24h_usd":156092.8368329999,"observed_at":1789477324.7593498,"ingested_at":1789477324.7593498},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":646600.892106,"price":0.01149,"volume_24h_usd":155680.183846,"observed_at":1789478182.3055108,"ingested_at":1789478182.3055108},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":646580.959254,"price":0.01149,"volume_24h_usd":154801.390743,"observed_at":1789479090.1955457,"ingested_at":1789479090.1955457},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":661344.3217079999,"price":0.01143,"volume_24h_usd":165682.2565739999,"observed_at":1789479995.5787773,"ingested_at":1789479995.5787773},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":661009.8776219999,"price":0.01143,"volume_24h_usd":165130.7384269999,"observed_at":1789480890.3816528,"ingested_at":1789480890.3816528},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":661904.1190000001,"price":0.01145,"volume_24h_usd":164854.926874,"observed_at":1789481784.4716935,"ingested_at":1789481784.4716935},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":661230.487632,"price":0.01144,"volume_24h_usd":164629.933599,"observed_at":1789482702.1786656,"ingested_at":1789482702.1786656},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":653880.5378880001,"price":0.01132,"volume_24h_usd":164793.368751,"observed_at":1789483588.4525921,"ingested_at":1789483588.4525921},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":688674.4782119999,"price":0.01134,"volume_24h_usd":181610.791445,"observed_at":1789484500.9336236,"ingested_at":1789484500.9336236},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":689209.05775,"price":0.01135,"volume_24h_usd":181206.999693,"observed_at":1789485390.0701966,"ingested_at":1789485390.0701966},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":693636.014808,"price":0.01143,"volume_24h_usd":181189.389483,"observed_at":1789486289.2214928,"ingested_at":1789486289.2214928},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":694721.2800200001,"price":0.01145,"volume_24h_usd":179265.138447,"observed_at":1789487191.740353,"ingested_at":1789487191.740353},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":695217.661404,"price":0.01146,"volume_24h_usd":179489.263361,"observed_at":1789488091.9793928,"ingested_at":1789488091.9793928},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":690000.272526,"price":0.01137,"volume_24h_usd":179373.8843,"observed_at":1789488984.9649625,"ingested_at":1789488984.9649625},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":694317.1229279999,"price":0.01144,"volume_24h_usd":178965.9797059999,"observed_at":1789489885.6700957,"ingested_at":1789489885.6700957},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":693902.2172219999,"price":0.01143,"volume_24h_usd":179124.595121,"observed_at":1789490789.3043945,"ingested_at":1789490789.3043945},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":694358.6295360001,"price":0.01144,"volume_24h_usd":179158.148817,"observed_at":1789491702.2178562,"ingested_at":1789491702.2178562},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":689885.0820159998,"price":0.01136,"volume_24h_usd":179042.1861379999,"observed_at":1789492616.7460706,"ingested_at":1789492616.7460706},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":691750.1730160001,"price":0.01139,"volume_24h_usd":179138.978387,"observed_at":1789493496.3265805,"ingested_at":1789493496.3265805},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":696282.38676,"price":0.01145,"volume_24h_usd":179968.26421,"observed_at":1789494388.7783067,"ingested_at":1789494388.7783067},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":696641.00028,"price":0.01146,"volume_24h_usd":180252.3667859999,"observed_at":1789495297.3900576,"ingested_at":1789495297.3900576},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":693022.2906000001,"price":0.0114,"volume_24h_usd":177952.067735,"observed_at":1789496190.5258222,"ingested_at":1789496190.5258222},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":693556.8157699999,"price":0.01141,"volume_24h_usd":178216.144645,"observed_at":1789497088.6892862,"ingested_at":1789497088.6892862},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":695176.6953599997,"price":0.0112,"volume_24h_usd":185795.3231510001,"observed_at":1789497985.8950539,"ingested_at":1789497985.8950539},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":716408.4617199999,"price":0.01123,"volume_24h_usd":197567.288859,"observed_at":1789498895.558986,"ingested_at":1789498895.558986},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":715805.00104,"price":0.01126,"volume_24h_usd":202043.087333,"observed_at":1789499798.5163023,"ingested_at":1789499798.5163023},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":713922.849456,"price":0.01123,"volume_24h_usd":201995.211243,"observed_at":1789500692.5737193,"ingested_at":1789500692.5737193},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":714279.610834,"price":0.01123,"volume_24h_usd":202085.9698470001,"observed_at":1789501588.2544553,"ingested_at":1789501588.2544553},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":717461.239344,"price":0.01128,"volume_24h_usd":202142.518295,"observed_at":1789502494.1588385,"ingested_at":1789502494.1588385},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":711422.737948,"price":0.01118,"volume_24h_usd":202235.861579,"observed_at":1789503395.3017635,"ingested_at":1789503395.3017635},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":707446.54029,"price":0.01113,"volume_24h_usd":202956.170432,"observed_at":1789504291.4152706,"ingested_at":1789504291.4152706},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":708505.2036299999,"price":0.01113,"volume_24h_usd":204205.084915,"observed_at":1789505191.757168,"ingested_at":1789505191.757168},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":710923.623978,"price":0.01117,"volume_24h_usd":204521.294259,"observed_at":1789506101.722781,"ingested_at":1789506101.722781},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":709615.3557199999,"price":0.01115,"volume_24h_usd":204173.38098,"observed_at":1789506988.7663243,"ingested_at":1789506988.7663243},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":706346.7128999999,"price":0.0111,"volume_24h_usd":204409.62348,"observed_at":1789507894.0499346,"ingested_at":1789507894.0499346},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":706341.0297,"price":0.0111,"volume_24h_usd":204636.184951,"observed_at":1789508790.1589715,"ingested_at":1789508790.1589715},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":702467.44992,"price":0.01104,"volume_24h_usd":204680.4980430001,"observed_at":1789509714.2346873,"ingested_at":1789509714.2346873},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":701108.365776,"price":0.01102,"volume_24h_usd":204685.0023390001,"observed_at":1789510591.2353613,"ingested_at":1789510591.2353613},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":703821.1654040002,"price":0.01106,"volume_24h_usd":204600.0999150001,"observed_at":1789511498.0695856,"ingested_at":1789511498.0695856},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":703117.1642300001,"price":0.01105,"volume_24h_usd":204711.0315130001,"observed_at":1789512425.4282718,"ingested_at":1789512425.4282718},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":706207.74756,"price":0.0111,"volume_24h_usd":204888.588885,"observed_at":1789513328.0743444,"ingested_at":1789513328.0743444},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":707781.0591180001,"price":0.01113,"volume_24h_usd":204893.587246,"observed_at":1789514194.5240502,"ingested_at":1789514194.5240502},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":706937.706976,"price":0.01112,"volume_24h_usd":204992.98076,"observed_at":1789515090.3117914,"ingested_at":1789515090.3117914},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":706367.97836,"price":0.01111,"volume_24h_usd":205211.1963280001,"observed_at":1789515988.638262,"ingested_at":1789515988.638262},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":704476.380864,"price":0.01108,"volume_24h_usd":205259.422838,"observed_at":1789516905.8797805,"ingested_at":1789516905.8797805},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":703496.3398399999,"price":0.01106,"volume_24h_usd":204876.511642,"observed_at":1789517800.4899435,"ingested_at":1789517800.4899435},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":703218.105632,"price":0.01106,"volume_24h_usd":205056.673192,"observed_at":1789518699.0239894,"ingested_at":1789518699.0239894},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":701858.57184,"price":0.01104,"volume_24h_usd":204808.057676,"observed_at":1789519599.3977542,"ingested_at":1789519599.3977542},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":702712.91324,"price":0.01105,"volume_24h_usd":205124.105533,"observed_at":1789520511.1587179,"ingested_at":1789520511.1587179},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":700613.565572,"price":0.01102,"volume_24h_usd":205068.386402,"observed_at":1789521397.7829568,"ingested_at":1789521397.7829568},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":701026.8001440001,"price":0.01102,"volume_24h_usd":205132.087782,"observed_at":1789522300.5118437,"ingested_at":1789522300.5118437},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":734820.0356799999,"price":0.01102,"volume_24h_usd":230124.545414,"observed_at":1789523206.6846042,"ingested_at":1789523206.6846042},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":739494.8694280001,"price":0.01099,"volume_24h_usd":233063.694452,"observed_at":1789524101.864859,"ingested_at":1789524101.864859},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":741662.2817999999,"price":0.011,"volume_24h_usd":234643.20178,"observed_at":1789524995.5053527,"ingested_at":1789524995.5053527},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":742934.4121160002,"price":0.01102,"volume_24h_usd":234470.85322,"observed_at":1789525902.0735753,"ingested_at":1789525902.0735753},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":743070.387896,"price":0.01102,"volume_24h_usd":234699.22072,"observed_at":1789526784.4319584,"ingested_at":1789526784.4319584},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":743233.632654,"price":0.01101,"volume_24h_usd":234717.889959,"observed_at":1789527697.8642657,"ingested_at":1789527697.8642657},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":744486.4810340002,"price":0.01103,"volume_24h_usd":234363.177672,"observed_at":1789528588.0245774,"ingested_at":1789528588.0245774},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":744994.9849920003,"price":0.01104,"volume_24h_usd":189771.590144,"observed_at":1789529501.4830863,"ingested_at":1789529501.4830863},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":743220.1916460001,"price":0.01101,"volume_24h_usd":172681.38511,"observed_at":1789530407.5727923,"ingested_at":1789530407.5727923},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":743110.84473,"price":0.01101,"volume_24h_usd":171032.926942,"observed_at":1789531294.8592377,"ingested_at":1789531294.8592377},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":743929.734108,"price":0.01102,"volume_24h_usd":167010.972715,"observed_at":1789532192.7792182,"ingested_at":1789532192.7792182},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":745254.1114559997,"price":0.01104,"volume_24h_usd":166623.081672,"observed_at":1789533105.3270009,"ingested_at":1789533105.3270009},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":745491.8026559999,"price":0.01104,"volume_24h_usd":166294.6523700001,"observed_at":1789533990.5182931,"ingested_at":1789533990.5182931},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":745498.6761599998,"price":0.01104,"volume_24h_usd":165622.1824980001,"observed_at":1789534909.3545592,"ingested_at":1789534909.3545592},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":743356.9930980002,"price":0.01101,"volume_24h_usd":165516.619474,"observed_at":1789535800.1186316,"ingested_at":1789535800.1186316},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":742990.3556940001,"price":0.01101,"volume_24h_usd":165056.744509,"observed_at":1789536706.5692668,"ingested_at":1789536706.5692668},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":743201.6419979999,"price":0.01101,"volume_24h_usd":165160.241918,"observed_at":1789537612.5526195,"ingested_at":1789537612.5526195},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":742890.9839999999,"price":0.011,"volume_24h_usd":165035.51984,"observed_at":1789538501.8382783,"ingested_at":1789538501.8382783},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":741494.0143800002,"price":0.01098,"volume_24h_usd":164839.979958,"observed_at":1789539401.6115568,"ingested_at":1789539401.6115568},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":739578.8687399998,"price":0.01095,"volume_24h_usd":164821.65077,"observed_at":1789540297.3402622,"ingested_at":1789540297.3402622},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":733547.5672320003,"price":0.01088,"volume_24h_usd":168380.05669,"observed_at":1789541207.2125573,"ingested_at":1789541207.2125573},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":733415.7821760001,"price":0.01089,"volume_24h_usd":170669.1189530001,"observed_at":1789542114.7996204,"ingested_at":1789542114.7996204},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":732239.4166659999,"price":0.01087,"volume_24h_usd":170052.2246470001,"observed_at":1789543011.2024074,"ingested_at":1789543011.2024074},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":763995.0174000001,"price":0.0109,"volume_24h_usd":187232.862476,"observed_at":1789543913.6452684,"ingested_at":1789543913.6452684},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":764345.55582,"price":0.01089,"volume_24h_usd":188415.9282510001,"observed_at":1789544791.081915,"ingested_at":1789544791.081915},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":765181.9859800002,"price":0.0109,"volume_24h_usd":188555.172522,"observed_at":1789545695.3275182,"ingested_at":1789545695.3275182},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":761322.823552,"price":0.01084,"volume_24h_usd":184596.8985240001,"observed_at":1789546595.9847896,"ingested_at":1789546595.9847896},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":759789.586642,"price":0.01081,"volume_24h_usd":185005.931751,"observed_at":1789547499.8378913,"ingested_at":1789547499.8378913},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":760964.0171119999,"price":0.01082,"volume_24h_usd":185062.405252,"observed_at":1789548406.192645,"ingested_at":1789548406.192645},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":762900.2474560001,"price":0.01082,"volume_24h_usd":191318.102731,"observed_at":1789549307.1420522,"ingested_at":1789549307.1420522},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":762325.753172,"price":0.01081,"volume_24h_usd":189624.033406,"observed_at":1789550202.4735923,"ingested_at":1789550202.4735923},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":764062.8095579998,"price":0.01083,"volume_24h_usd":189615.799133,"observed_at":1789551104.179641,"ingested_at":1789551104.179641},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":764680.6002720001,"price":0.01084,"volume_24h_usd":189556.0846570001,"observed_at":1789551998.36153,"ingested_at":1789551998.36153},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":765366.21308,"price":0.01085,"volume_24h_usd":189525.935609,"observed_at":1789552908.4065127,"ingested_at":1789552908.4065127},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":762480.954504,"price":0.01081,"volume_24h_usd":189473.715516,"observed_at":1789553801.8887153,"ingested_at":1789553801.8887153},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":763015.9587,"price":0.01082,"volume_24h_usd":189360.57485,"observed_at":1789554692.1182008,"ingested_at":1789554692.1182008},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":762653.3286020003,"price":0.01081,"volume_24h_usd":178843.347594,"observed_at":1789555594.002115,"ingested_at":1789555594.002115},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":763375.3848,"price":0.0108,"volume_24h_usd":179728.6675910001,"observed_at":1789556504.7568045,"ingested_at":1789556504.7568045},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":763384.9147200001,"price":0.0108,"volume_24h_usd":179497.628893,"observed_at":1789557410.4999645,"ingested_at":1789557410.4999645},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":764157.401734,"price":0.01081,"volume_24h_usd":175317.302161,"observed_at":1789558288.6756268,"ingested_at":1789558288.6756268},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":768488.7665820001,"price":0.01087,"volume_24h_usd":174858.31121,"observed_at":1789559200.3644102,"ingested_at":1789559200.3644102},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":766529.6029200001,"price":0.01084,"volume_24h_usd":172098.931316,"observed_at":1789560111.4563558,"ingested_at":1789560111.4563558},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":762474.6249119999,"price":0.01079,"volume_24h_usd":172142.455123,"observed_at":1789560995.8801436,"ingested_at":1789560995.8801436},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":761060.25141,"price":0.01077,"volume_24h_usd":171873.6136299999,"observed_at":1789561893.9911182,"ingested_at":1789561893.9911182},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":759515.13825,"price":0.01075,"volume_24h_usd":171533.784134,"observed_at":1789562789.1510963,"ingested_at":1789562789.1510963},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":760446.513528,"price":0.01076,"volume_24h_usd":171550.866264,"observed_at":1789563695.00401,"ingested_at":1789563695.00401},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":758331.6144059999,"price":0.01073,"volume_24h_usd":171575.359751,"observed_at":1789564598.6784852,"ingested_at":1789564598.6784852},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":759035.220096,"price":0.01074,"volume_24h_usd":171607.4179229999,"observed_at":1789565495.910298,"ingested_at":1789565495.910298},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":757640.7854079999,"price":0.01072,"volume_24h_usd":160024.0797449999,"observed_at":1789566392.133445,"ingested_at":1789566392.133445},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":757586.2286999999,"price":0.01074,"volume_24h_usd":160824.6681749999,"observed_at":1789567297.9319503,"ingested_at":1789567297.9319503},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":752239.2146500001,"price":0.01067,"volume_24h_usd":160747.374117,"observed_at":1789568187.8442347,"ingested_at":1789568187.8442347},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":753811.9628339999,"price":0.01069,"volume_24h_usd":161007.790138,"observed_at":1789569091.858752,"ingested_at":1789569091.858752},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":750141.6375040001,"price":0.01064,"volume_24h_usd":160874.074182,"observed_at":1789569998.099298,"ingested_at":1789569998.099298},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":750276.61016,"price":0.01064,"volume_24h_usd":143688.349174,"observed_at":1789570910.7821753,"ingested_at":1789570910.7821753},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":750436.769824,"price":0.01064,"volume_24h_usd":143565.1683,"observed_at":1789571789.0473099,"ingested_at":1789571789.0473099},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":749714.1962320001,"price":0.01063,"volume_24h_usd":143473.728749,"observed_at":1789572691.7445362,"ingested_at":1789572691.7445362},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":750471.437072,"price":0.01064,"volume_24h_usd":143245.74938,"observed_at":1789573589.1609464,"ingested_at":1789573589.1609464},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":746273.4833640001,"price":0.01059,"volume_24h_usd":143703.613865,"observed_at":1789574498.7791226,"ingested_at":1789574498.7791226},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":746784.83152,"price":0.0106,"volume_24h_usd":143678.792232,"observed_at":1789575388.724013,"ingested_at":1789575388.724013},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":747509.5320979999,"price":0.01061,"volume_24h_usd":143817.042983,"observed_at":1789576293.044823,"ingested_at":1789576293.044823},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":745349.9692919999,"price":0.01058,"volume_24h_usd":143472.435074,"observed_at":1789577191.4715333,"ingested_at":1789577191.4715333},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":748259.631288,"price":0.01062,"volume_24h_usd":143415.606254,"observed_at":1789578100.7924266,"ingested_at":1789578100.7924266},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":747582.110864,"price":0.01061,"volume_24h_usd":143573.278886,"observed_at":1789578995.4133809,"ingested_at":1789578995.4133809},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":746141.5298460003,"price":0.01059,"volume_24h_usd":143652.198452,"observed_at":1789579892.09599,"ingested_at":1789579892.09599},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":740986.6126959999,"price":0.01052,"volume_24h_usd":142822.097052,"observed_at":1789580785.7808304,"ingested_at":1789580785.7808304},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":743414.014464,"price":0.01056,"volume_24h_usd":143812.4191300001,"observed_at":1789581694.7475417,"ingested_at":1789581694.7475417},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":753089.1911799998,"price":0.0107,"volume_24h_usd":143987.764429,"observed_at":1789582615.2133834,"ingested_at":1789582615.2133834},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":750723.216782,"price":0.01067,"volume_24h_usd":143997.1892810001,"observed_at":1789583496.9654074,"ingested_at":1789583496.9654074},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":753627.748986,"price":0.01071,"volume_24h_usd":126154.214909,"observed_at":1789584394.5786622,"ingested_at":1789584394.5786622},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":749363.9052,"price":0.01065,"volume_24h_usd":123312.43346,"observed_at":1789585297.3311794,"ingested_at":1789585297.3311794},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":747872.8676320001,"price":0.01063,"volume_24h_usd":118690.694174,"observed_at":1789586184.2601004,"ingested_at":1789586184.2601004},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":743517.696656,"price":0.01057,"volume_24h_usd":118708.53764,"observed_at":1789587086.9992294,"ingested_at":1789587086.9992294},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":751274.9863779997,"price":0.01069,"volume_24h_usd":121487.41849,"observed_at":1789587992.3601058,"ingested_at":1789587992.3601058},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":754032.1291579999,"price":0.01073,"volume_24h_usd":121332.994806,"observed_at":1789588891.6582649,"ingested_at":1789588891.6582649},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":755410.6743,"price":0.01075,"volume_24h_usd":121422.944143,"observed_at":1789589784.7564347,"ingested_at":1789589784.7564347},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":755279.86615,"price":0.01075,"volume_24h_usd":120676.132904,"observed_at":1789590728.2662332,"ingested_at":1789590728.2662332},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":756178.41104,"price":0.01076,"volume_24h_usd":119564.762161,"observed_at":1789591586.8149772,"ingested_at":1789591586.8149772},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":761722.6005840001,"price":0.01084,"volume_24h_usd":119304.738757,"observed_at":1789592492.1970246,"ingested_at":1789592492.1970246},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":760252.392204,"price":0.01082,"volume_24h_usd":119540.788304,"observed_at":1789593420.3094265,"ingested_at":1789593420.3094265},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":760020.411404,"price":0.01082,"volume_24h_usd":119363.2974220001,"observed_at":1789594293.5732057,"ingested_at":1789594293.5732057},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":759397.14905,"price":0.01081,"volume_24h_usd":119332.675673,"observed_at":1789595184.9781318,"ingested_at":1789595184.9781318},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":763803.0938759999,"price":0.01086,"volume_24h_usd":119885.706716,"observed_at":1789596096.4565747,"ingested_at":1789596096.4565747},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":759012.819578,"price":0.01079,"volume_24h_usd":119969.191769,"observed_at":1789596987.6420388,"ingested_at":1789596987.6420388},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":756903.87176,"price":0.01076,"volume_24h_usd":120181.139147,"observed_at":1789597886.2854419,"ingested_at":1789597886.2854419},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":757068.0693600001,"price":0.01076,"volume_24h_usd":120412.037765,"observed_at":1789598789.162597,"ingested_at":1789598789.162597},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":755609.2052040001,"price":0.01074,"volume_24h_usd":120128.631571,"observed_at":1789599683.8906584,"ingested_at":1789599683.8906584},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":755882.4488000001,"price":0.01075,"volume_24h_usd":119996.867328,"observed_at":1789600592.845343,"ingested_at":1789600592.845343},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":763234.1058959999,"price":0.01086,"volume_24h_usd":119709.174136,"observed_at":1789601490.307081,"ingested_at":1789601490.307081},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":766024.9374800001,"price":0.0109,"volume_24h_usd":119493.336832,"observed_at":1789602383.2074115,"ingested_at":1789602383.2074115},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":771594.71814,"price":0.01098,"volume_24h_usd":119314.34283,"observed_at":1789603304.7183728,"ingested_at":1789603304.7183728},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":771420.72906,"price":0.01098,"volume_24h_usd":119411.881862,"observed_at":1789604193.7694669,"ingested_at":1789604193.7694669},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":771640.4674079999,"price":0.01098,"volume_24h_usd":119111.835403,"observed_at":1789605092.6872885,"ingested_at":1789605092.6872885},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":773415.438138,"price":0.01101,"volume_24h_usd":119104.17412,"observed_at":1789605989.040086,"ingested_at":1789605989.040086},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":772108.2527200001,"price":0.01099,"volume_24h_usd":119124.148033,"observed_at":1789606917.6894865,"ingested_at":1789606917.6894865},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":772828.3133999999,"price":0.011,"volume_24h_usd":119207.992459,"observed_at":1789607796.4550443,"ingested_at":1789607796.4550443},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":774997.1464179999,"price":0.01103,"volume_24h_usd":118940.023133,"observed_at":1789608736.8786197,"ingested_at":1789608736.8786197},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":774905.323148,"price":0.01102,"volume_24h_usd":96413.975828,"observed_at":1789609595.28751,"ingested_at":1789609595.28751},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":772665.0544760003,"price":0.01099,"volume_24h_usd":92551.885308,"observed_at":1789610509.5806007,"ingested_at":1789610509.5806007},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":771795.6521400001,"price":0.01098,"volume_24h_usd":90940.548108,"observed_at":1789611388.0336616,"ingested_at":1789611388.0336616},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":771961.1448960004,"price":0.01098,"volume_24h_usd":91007.115352,"observed_at":1789612298.2955415,"ingested_at":1789612298.2955415},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":775411.0912879999,"price":0.01103,"volume_24h_usd":90943.752588,"observed_at":1789613185.1052365,"ingested_at":1789613185.1052365},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":775513.8291200001,"price":0.01103,"volume_24h_usd":90098.756382,"observed_at":1789614099.1894832,"ingested_at":1789614099.1894832},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":777220.5902499999,"price":0.01105,"volume_24h_usd":90036.313796,"observed_at":1789614987.598181,"ingested_at":1789614987.598181},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":776515.48992,"price":0.01104,"volume_24h_usd":89907.377296,"observed_at":1789615896.5552034,"ingested_at":1789615896.5552034},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":777761.837608,"price":0.01106,"volume_24h_usd":89959.88464,"observed_at":1789616805.32096,"ingested_at":1789616805.32096},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":791622.7584999998,"price":0.01126,"volume_24h_usd":96250.670608,"observed_at":1789617696.6434677,"ingested_at":1789617696.6434677},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":781076.6596159999,"price":0.01112,"volume_24h_usd":96731.753425,"observed_at":1789618591.255829,"ingested_at":1789618591.255829},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":784715.9949779998,"price":0.01117,"volume_24h_usd":96692.038909,"observed_at":1789619503.029632,"ingested_at":1789619503.029632},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":784865.2852100002,"price":0.01115,"volume_24h_usd":103631.390393,"observed_at":1789620403.271158,"ingested_at":1789620403.271158},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":782829.231664,"price":0.01112,"volume_24h_usd":103600.198697,"observed_at":1789621299.897627,"ingested_at":1789621299.897627},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":783776.7547679999,"price":0.01113,"volume_24h_usd":103602.349865,"observed_at":1789622202.9010162,"ingested_at":1789622202.9010162},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":782185.6113940001,"price":0.01111,"volume_24h_usd":103868.37776,"observed_at":1789623106.8179622,"ingested_at":1789623106.8179622},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":786186.8717480002,"price":0.01117,"volume_24h_usd":104135.993054,"observed_at":1789623988.5101724,"ingested_at":1789623988.5101724},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":785479.40244,"price":0.01116,"volume_24h_usd":104198.294999,"observed_at":1789624898.4468265,"ingested_at":1789624898.4468265},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":783858.6941280001,"price":0.01114,"volume_24h_usd":104451.043015,"observed_at":1789625788.1171687,"ingested_at":1789625788.1171687},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":785783.5007079998,"price":0.01117,"volume_24h_usd":104258.938287,"observed_at":1789626690.599836,"ingested_at":1789626690.599836},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":785405.429718,"price":0.01117,"volume_24h_usd":100293.167024,"observed_at":1789627600.8807757,"ingested_at":1789627600.8807757},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":786743.3912760001,"price":0.01119,"volume_24h_usd":98766.6061940001,"observed_at":1789628499.2254581,"ingested_at":1789628499.2254581},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":790055.5153839999,"price":0.01124,"volume_24h_usd":98966.453204,"observed_at":1789629409.8717813,"ingested_at":1789629409.8717813},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":790857.864,"price":0.01125,"volume_24h_usd":81858.267231,"observed_at":1789630300.2622678,"ingested_at":1789630300.2622678},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":789059.1359639999,"price":0.01122,"volume_24h_usd":80645.737296,"observed_at":1789631193.7851493,"ingested_at":1789631193.7851493},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":787742.7420800001,"price":0.0112,"volume_24h_usd":80380.488336,"observed_at":1789632106.9475467,"ingested_at":1789632106.9475467},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":784756.56924,"price":0.01116,"volume_24h_usd":80415.881614,"observed_at":1789632999.663509,"ingested_at":1789632999.663509},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":786716.1637680001,"price":0.01119,"volume_24h_usd":79771.841724,"observed_at":1789633894.3070881,"ingested_at":1789633894.3070881},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":789063.6464040001,"price":0.01122,"volume_24h_usd":79684.342437,"observed_at":1789634809.113259,"ingested_at":1789634809.113259},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":787452.40672,"price":0.0112,"volume_24h_usd":71847.157152,"observed_at":1789635700.874908,"ingested_at":1789635700.874908},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":786701.11098,"price":0.01119,"volume_24h_usd":71821.259634,"observed_at":1789636630.7693508,"ingested_at":1789636630.7693508},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":785304.6428079999,"price":0.01117,"volume_24h_usd":71758.370842,"observed_at":1789637496.5403838,"ingested_at":1789637496.5403838},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":785136.5856900003,"price":0.01117,"volume_24h_usd":71849.585778,"observed_at":1789638390.735519,"ingested_at":1789638390.735519},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":783771.0219800001,"price":0.01115,"volume_24h_usd":71860.910864,"observed_at":1789639298.9278135,"ingested_at":1789639298.9278135},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":780658.3602,"price":0.0111,"volume_24h_usd":71789.093004,"observed_at":1789640188.1484554,"ingested_at":1789640188.1484554},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":781775.721006,"price":0.01113,"volume_24h_usd":72722.067938,"observed_at":1789641090.603704,"ingested_at":1789641090.603704},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":783971.5837320001,"price":0.01117,"volume_24h_usd":72677.237336,"observed_at":1789641992.7733502,"ingested_at":1789641992.7733502},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":786049.29984,"price":0.0112,"volume_24h_usd":71538.770534,"observed_at":1789642916.8945498,"ingested_at":1789642916.8945498},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":783222.8058,"price":0.01116,"volume_24h_usd":71580.31218,"observed_at":1789643791.7899115,"ingested_at":1789643791.7899115},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":782135.7416240001,"price":0.01114,"volume_24h_usd":71489.154809,"observed_at":1789644698.9005284,"ingested_at":1789644698.9005284},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":782857.7700799999,"price":0.01115,"volume_24h_usd":71562.659155,"observed_at":1789645591.4094474,"ingested_at":1789645591.4094474},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":784985.1971000001,"price":0.01118,"volume_24h_usd":71849.855347,"observed_at":1789646504.049835,"ingested_at":1789646504.049835},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":790552.461496,"price":0.01127,"volume_24h_usd":72152.591137,"observed_at":1789647405.4000714,"ingested_at":1789647405.4000714},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":791801.471058,"price":0.01131,"volume_24h_usd":73643.249065,"observed_at":1789648304.265292,"ingested_at":1789648304.265292},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":788489.2829119998,"price":0.01126,"volume_24h_usd":73805.499562,"observed_at":1789649206.9849665,"ingested_at":1789649206.9849665},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":786930.638024,"price":0.01124,"volume_24h_usd":73928.740187,"observed_at":1789650103.6549914,"ingested_at":1789650103.6549914},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":785405.316036,"price":0.01122,"volume_24h_usd":73934.496167,"observed_at":1789650998.8016338,"ingested_at":1789650998.8016338},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":786078.238506,"price":0.01123,"volume_24h_usd":73995.070183,"observed_at":1789651895.4351768,"ingested_at":1789651895.4351768},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":781331.929056,"price":0.01116,"volume_24h_usd":74004.142914,"observed_at":1789652791.0541852,"ingested_at":1789652791.0541852},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":785209.5104,"price":0.0112,"volume_24h_usd":74024.768245,"observed_at":1789653696.5054362,"ingested_at":1789653696.5054362},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":791531.3415920001,"price":0.01129,"volume_24h_usd":73928.505611,"observed_at":1789654592.1958013,"ingested_at":1789654592.1958013},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":792155.9106240001,"price":0.01131,"volume_24h_usd":74416.647312,"observed_at":1789655493.961228,"ingested_at":1789655493.961228},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":788703.1035559999,"price":0.01126,"volume_24h_usd":74353.973574,"observed_at":1789656399.8436518,"ingested_at":1789656399.8436518},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":787344.2250640001,"price":0.01124,"volume_24h_usd":74653.85206,"observed_at":1789657299.4967844,"ingested_at":1789657299.4967844},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":782079.1645659999,"price":0.01117,"volume_24h_usd":75002.590913,"observed_at":1789658202.8500912,"ingested_at":1789658202.8500912},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":782171.8018439998,"price":0.01117,"volume_24h_usd":74931.61054,"observed_at":1789659102.0541735,"ingested_at":1789659102.0541735},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":786187.0549599999,"price":0.01123,"volume_24h_usd":75073.05656,"observed_at":1789659997.9582753,"ingested_at":1789659997.9582753},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":786575.7934719999,"price":0.01124,"volume_24h_usd":74411.787564,"observed_at":1789660896.9463456,"ingested_at":1789660896.9463456},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":788506.6138880001,"price":0.01127,"volume_24h_usd":74896.242277,"observed_at":1789661795.6086204,"ingested_at":1789661795.6086204},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":788437.3124040001,"price":0.01127,"volume_24h_usd":74866.287884,"observed_at":1789662697.0706213,"ingested_at":1789662697.0706213},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":789141.6642720001,"price":0.01128,"volume_24h_usd":74947.178972,"observed_at":1789663613.3742592,"ingested_at":1789663613.3742592},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":791270.464296,"price":0.01131,"volume_24h_usd":74944.30507,"observed_at":1789664506.0291774,"ingested_at":1789664506.0291774},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":792700.5132640001,"price":0.01133,"volume_24h_usd":74937.60415,"observed_at":1789665421.9293783,"ingested_at":1789665421.9293783},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":791788.4913359997,"price":0.01132,"volume_24h_usd":74890.853479,"observed_at":1789666301.804511,"ingested_at":1789666301.804511},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":791733.8361120002,"price":0.01132,"volume_24h_usd":74914.992241,"observed_at":1789667197.1214797,"ingested_at":1789667197.1214797},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":792759.0228560001,"price":0.01132,"volume_24h_usd":74299.442547,"observed_at":1789668122.5371957,"ingested_at":1789668122.5371957},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":791613.9527799999,"price":0.01129,"volume_24h_usd":76663.79515,"observed_at":1789669132.4160006,"ingested_at":1789669132.4160006},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":791021.717664,"price":0.01128,"volume_24h_usd":76583.32512,"observed_at":1789669894.6818194,"ingested_at":1789669894.6818194},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":793584.0442320001,"price":0.01129,"volume_24h_usd":78408.943545,"observed_at":1789670790.6116712,"ingested_at":1789670790.6116712},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":795505.730296,"price":0.01132,"volume_24h_usd":78555.814466,"observed_at":1789671698.6460865,"ingested_at":1789671698.6460865},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":794225.7039599998,"price":0.01131,"volume_24h_usd":78940.676774,"observed_at":1789672589.9584522,"ingested_at":1789672589.9584522},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":795614.5416780001,"price":0.01133,"volume_24h_usd":79436.22479,"observed_at":1789673493.0869138,"ingested_at":1789673493.0869138},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":796133.014488,"price":0.01134,"volume_24h_usd":76545.439946,"observed_at":1789674398.2907896,"ingested_at":1789674398.2907896},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":795064.37274,"price":0.01133,"volume_24h_usd":76708.490872,"observed_at":1789675299.8671722,"ingested_at":1789675299.8671722},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":795811.3826039999,"price":0.01134,"volume_24h_usd":76358.650715,"observed_at":1789676190.1176484,"ingested_at":1789676190.1176484},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":797318.0447360001,"price":0.01136,"volume_24h_usd":76298.576996,"observed_at":1789677098.307942,"ingested_at":1789677098.307942},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":796647.00913,"price":0.01135,"volume_24h_usd":76176.186542,"observed_at":1789678014.2932215,"ingested_at":1789678014.2932215},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":797249.90064,"price":0.01136,"volume_24h_usd":76134.72464,"observed_at":1789678898.7020457,"ingested_at":1789678898.7020457},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":796072.050648,"price":0.01134,"volume_24h_usd":76123.590113,"observed_at":1789679790.440225,"ingested_at":1789679790.440225},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":796213.5103439998,"price":0.01134,"volume_24h_usd":76794.833923,"observed_at":1789680700.593542,"ingested_at":1789680700.593542},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":798889.9404999999,"price":0.01138,"volume_24h_usd":76869.892303,"observed_at":1789681589.9158034,"ingested_at":1789681589.9158034},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":793856.7378300002,"price":0.01131,"volume_24h_usd":76503.697056,"observed_at":1789682497.2425468,"ingested_at":1789682497.2425468},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":795257.295448,"price":0.01133,"volume_24h_usd":76342.468111,"observed_at":1789683394.406654,"ingested_at":1789683394.406654},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":796663.98419,"price":0.01135,"volume_24h_usd":76206.363919,"observed_at":1789684290.9158494,"ingested_at":1789684290.9158494},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":797542.70464,"price":0.01136,"volume_24h_usd":76024.218223,"observed_at":1789685193.6904051,"ingested_at":1789685193.6904051},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":798492.9944459997,"price":0.01137,"volume_24h_usd":76192.939291,"observed_at":1789686101.7152262,"ingested_at":1789686101.7152262},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":800653.5050400001,"price":0.0114,"volume_24h_usd":76291.76641,"observed_at":1789686989.1171849,"ingested_at":1789686989.1171849},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":805017.4239380002,"price":0.01147,"volume_24h_usd":77169.415342,"observed_at":1789687899.5545864,"ingested_at":1789687899.5545864},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":814587.9770160001,"price":0.01166,"volume_24h_usd":82447.130698,"observed_at":1789688820.129653,"ingested_at":1789688820.129653},{"venue":"Hyperliquid","contract":"USUAL-PERP","symbol":"USUAL","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":822114.1098239999,"price":0.01176,"volume_24h_usd":83038.801125,"observed_at":1789689714.3083296,"ingested_at":1789689714.3083296},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":9511951.544988,"price":0.71074,"volume_24h_usd":2654601.2733230004,"observed_at":1789136618.5853229,"ingested_at":1789136618.5853229},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":9535230.47829,"price":0.71115,"volume_24h_usd":2676056.348075,"observed_at":1789136618.5931628,"ingested_at":1789136618.5931628},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":9518955.081138,"price":0.70767,"volume_24h_usd":2697184.1267149993,"observed_at":1789136618.5981312,"ingested_at":1789136618.5981312},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":9549488.209248003,"price":0.70737,"volume_24h_usd":2716731.1548280003,"observed_at":1789136618.602654,"ingested_at":1789136618.602654},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":9611166.351512002,"price":0.70972,"volume_24h_usd":2726958.419823999,"observed_at":1789136618.6072693,"ingested_at":1789136618.6072693},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":9686828.260619998,"price":0.71285,"volume_24h_usd":2712400.705260999,"observed_at":1789136618.6117718,"ingested_at":1789136618.6117718},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":9489574.696554001,"price":0.71109,"volume_24h_usd":2852801.665143999,"observed_at":1789136618.615943,"ingested_at":1789136618.615943},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":9427472.239780001,"price":0.70735,"volume_24h_usd":2897917.440846998,"observed_at":1789136618.618744,"ingested_at":1789136618.618744},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":9482215.494752,"price":0.71071,"volume_24h_usd":2909195.625618,"observed_at":1789136618.624818,"ingested_at":1789136618.624818},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":9458238.860136,"price":0.71038,"volume_24h_usd":2935121.6883660015,"observed_at":1789136618.6268535,"ingested_at":1789136618.6268535},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":9802377.685274001,"price":0.71501,"volume_24h_usd":3111921.3572909976,"observed_at":1789136618.6326582,"ingested_at":1789136618.6326582},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":9868466.584932001,"price":0.71518,"volume_24h_usd":3144120.5963789998,"observed_at":1789136618.6418302,"ingested_at":1789136618.6418302},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":10914024.152271999,"price":0.72316,"volume_24h_usd":3692708.5747270007,"observed_at":1789136618.6466427,"ingested_at":1789136618.6466427},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788941700,"funding_hourly_pct":0.00147452,"oi_usd":12382661.610969923,"price":0.72745,"volume_24h_usd":5147574.344119037,"observed_at":1789136618.6508772,"ingested_at":1789136618.6508772},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788942600,"funding_hourly_pct":0.00261314,"oi_usd":12334725.500528011,"price":0.72673,"volume_24h_usd":5389080.903769059,"observed_at":1789136618.655037,"ingested_at":1789136618.655037},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788943500,"funding_hourly_pct":0.00326531,"oi_usd":12399142.230200002,"price":0.7282,"volume_24h_usd":5477034.684006999,"observed_at":1789136618.6591997,"ingested_at":1789136618.6591997},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788944400,"funding_hourly_pct":0.00238293,"oi_usd":12067817.542092001,"price":0.72153,"volume_24h_usd":5641120.262287997,"observed_at":1789136618.6634681,"ingested_at":1789136618.6634681},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":12036062.868617998,"price":0.71961,"volume_24h_usd":5591115.013572001,"observed_at":1789136618.6680324,"ingested_at":1789136618.6680324},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":12090043.3064,"price":0.7142,"volume_24h_usd":5677677.576258002,"observed_at":1789136618.672655,"ingested_at":1789136618.672655},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":12054352.262055999,"price":0.70874,"volume_24h_usd":6026618.159853997,"observed_at":1789136618.6774278,"ingested_at":1789136618.6774278},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":12088307.857339997,"price":0.71005,"volume_24h_usd":6047125.682734,"observed_at":1789136618.6822195,"ingested_at":1789136618.6822195},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":12127299.295320002,"price":0.7122,"volume_24h_usd":6067033.711889,"observed_at":1789136618.6864002,"ingested_at":1789136618.6864002},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":12141104.809444001,"price":0.71314,"volume_24h_usd":6023429.414595,"observed_at":1789136618.6905332,"ingested_at":1789136618.6905332},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":12121576.920275997,"price":0.70963,"volume_24h_usd":6038370.728664,"observed_at":1789136618.6946847,"ingested_at":1789136618.6946847},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":12012875.767412005,"price":0.70447,"volume_24h_usd":6099589.437549001,"observed_at":1789136618.698993,"ingested_at":1789136618.698993},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":11975378.549636003,"price":0.70787,"volume_24h_usd":6198280.454855997,"observed_at":1789136618.7034101,"ingested_at":1789136618.7034101},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":11947777.963471996,"price":0.71084,"volume_24h_usd":6292721.438846001,"observed_at":1789136618.7082012,"ingested_at":1789136618.7082012},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":12041116.430252,"price":0.71669,"volume_24h_usd":6293351.241948002,"observed_at":1789136618.712521,"ingested_at":1789136618.712521},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":11992991.946399998,"price":0.71377,"volume_24h_usd":6294257.782965998,"observed_at":1789136618.7167006,"ingested_at":1789136618.7167006},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":11946851.391972004,"price":0.71066,"volume_24h_usd":6572349.291989001,"observed_at":1789136618.7210677,"ingested_at":1789136618.7210677},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":11929638.193077998,"price":0.71387,"volume_24h_usd":6753986.779516,"observed_at":1789136618.725898,"ingested_at":1789136618.725898},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":11932748.116379999,"price":0.7137,"volume_24h_usd":6807269.385636998,"observed_at":1789136618.7311525,"ingested_at":1789136618.7311525},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":11882184.920640001,"price":0.71235,"volume_24h_usd":6850634.877809001,"observed_at":1789136618.7368727,"ingested_at":1789136618.7368727},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":11896158.002039999,"price":0.7137,"volume_24h_usd":6882150.237862,"observed_at":1789136618.7418115,"ingested_at":1789136618.7418115},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":11764117.261663998,"price":0.70696,"volume_24h_usd":6859956.551679002,"observed_at":1789136618.7460613,"ingested_at":1789136618.7460613},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":11819548.069520002,"price":0.7094,"volume_24h_usd":6920402.639529,"observed_at":1789136618.75025,"ingested_at":1789136618.75025},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":11835126.331314,"price":0.70941,"volume_24h_usd":6934246.255505,"observed_at":1789136619.0238276,"ingested_at":1789136619.0238276},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":11898194.478560003,"price":0.7124,"volume_24h_usd":6949225.996674002,"observed_at":1789136619.0279517,"ingested_at":1789136619.0279517},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":11746550.767202,"price":0.70817,"volume_24h_usd":7006361.598768998,"observed_at":1789136619.0321536,"ingested_at":1789136619.0321536},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":11720335.93788,"price":0.70572,"volume_24h_usd":6999836.848517002,"observed_at":1789136619.0370543,"ingested_at":1789136619.0370543},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":11422394.346869998,"price":0.69413,"volume_24h_usd":7386315.017514997,"observed_at":1789136619.0417626,"ingested_at":1789136619.0417626},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":11346965.856432002,"price":0.68776,"volume_24h_usd":7407500.407293002,"observed_at":1789136619.046034,"ingested_at":1789136619.046034},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":11305987.928560004,"price":0.6884,"volume_24h_usd":7427268.399835001,"observed_at":1789136619.0503347,"ingested_at":1789136619.0503347},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":11280421.204416,"price":0.68834,"volume_24h_usd":7390552.512206999,"observed_at":1789136619.0550625,"ingested_at":1789136619.0550625},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":11265290.208987998,"price":0.68906,"volume_24h_usd":7383734.838686995,"observed_at":1789136619.059905,"ingested_at":1789136619.059905},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":11227270.422438001,"price":0.68691,"volume_24h_usd":7368008.661931998,"observed_at":1789136619.0643616,"ingested_at":1789136619.0643616},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":11363584.817850001,"price":0.69569,"volume_24h_usd":7326869.064672998,"observed_at":1789136619.068751,"ingested_at":1789136619.068751},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":11356185.314192,"price":0.69527,"volume_24h_usd":7283639.727612999,"observed_at":1789136619.077233,"ingested_at":1789136619.077233},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":11389374.68084,"price":0.69745,"volume_24h_usd":7251771.150433001,"observed_at":1789136619.084876,"ingested_at":1789136619.084876},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":11359622.990799999,"price":0.69622,"volume_24h_usd":7227148.374788,"observed_at":1789136619.0924437,"ingested_at":1789136619.0924437},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":11275716.05181,"price":0.69111,"volume_24h_usd":7226519.516516998,"observed_at":1789136619.10003,"ingested_at":1789136619.10003},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":11325421.174013998,"price":0.69417,"volume_24h_usd":7219523.746137999,"observed_at":1789136619.1076121,"ingested_at":1789136619.1076121},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":11280548.769984001,"price":0.69144,"volume_24h_usd":7216005.492322997,"observed_at":1789136619.113374,"ingested_at":1789136619.113374},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":11066493.6452,"price":0.69175,"volume_24h_usd":7366056.974260998,"observed_at":1789136619.1174443,"ingested_at":1789136619.1174443},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":11044092.429480001,"price":0.69366,"volume_24h_usd":7363132.237987,"observed_at":1789136619.1214762,"ingested_at":1789136619.1214762},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":10965069.428964,"price":0.68942,"volume_24h_usd":7326878.3764419975,"observed_at":1789136619.12546,"ingested_at":1789136619.12546},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":10983851.505762001,"price":0.69081,"volume_24h_usd":7286440.425342998,"observed_at":1789136619.1294434,"ingested_at":1789136619.1294434},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":10985356.21274,"price":0.69083,"volume_24h_usd":7285206.631866999,"observed_at":1789136619.133516,"ingested_at":1789136619.133516},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":10879661.8788,"price":0.68475,"volume_24h_usd":7299623.085097999,"observed_at":1789136619.1375334,"ingested_at":1789136619.1375334},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":10822061.457432,"price":0.68148,"volume_24h_usd":7314325.649738999,"observed_at":1789136619.1415489,"ingested_at":1789136619.1415489},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":10771735.85806,"price":0.67945,"volume_24h_usd":7335331.339394998,"observed_at":1789136619.1456606,"ingested_at":1789136619.1456606},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":10719897.996499997,"price":0.67375,"volume_24h_usd":7497046.9795809975,"observed_at":1789136619.1496975,"ingested_at":1789136619.1496975},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":10773408.912722,"price":0.67861,"volume_24h_usd":7361720.087037997,"observed_at":1789136619.1536899,"ingested_at":1789136619.1536899},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":10817686.459959999,"price":0.68155,"volume_24h_usd":7344346.4397439975,"observed_at":1789136619.1576712,"ingested_at":1789136619.1576712},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":10421462.007374002,"price":0.67573,"volume_24h_usd":7697800.845980998,"observed_at":1789136619.1616921,"ingested_at":1789136619.1616921},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":10412065.08507,"price":0.67811,"volume_24h_usd":7744242.537824997,"observed_at":1789136619.16569,"ingested_at":1789136619.16569},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":10251061.896966001,"price":0.67199,"volume_24h_usd":7846560.290398996,"observed_at":1789136619.1696317,"ingested_at":1789136619.1696317},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":10058077.918044,"price":0.66729,"volume_24h_usd":7979106.234965996,"observed_at":1789136619.1736403,"ingested_at":1789136619.1736403},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788991200,"funding_hourly_pct":0.0007607499999999999,"oi_usd":9657909.724655997,"price":0.64569,"volume_24h_usd":8328419.935418997,"observed_at":1789136619.1777613,"ingested_at":1789136619.1777613},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":9755531.87376,"price":0.65361,"volume_24h_usd":8387419.141999994,"observed_at":1789136619.1818933,"ingested_at":1789136619.1818933},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":9697887.122784,"price":0.65044,"volume_24h_usd":8400976.791219998,"observed_at":1789136619.1863081,"ingested_at":1789136619.1863081},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":9759049.165120002,"price":0.64814,"volume_24h_usd":8475641.109453997,"observed_at":1789136619.190867,"ingested_at":1789136619.190867},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":10366610.41073,"price":0.65905,"volume_24h_usd":8798483.664128013,"observed_at":1789136619.1958275,"ingested_at":1789136619.1958275},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":10332742.943124,"price":0.65682,"volume_24h_usd":8811702.617397996,"observed_at":1789136619.9581153,"ingested_at":1789136619.9581153},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":10410449.371938001,"price":0.65919,"volume_24h_usd":8836397.689016001,"observed_at":1789136619.9678159,"ingested_at":1789136619.9678159},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":10454921.485536,"price":0.66088,"volume_24h_usd":8664048.112312,"observed_at":1789136619.9756975,"ingested_at":1789136619.9756975},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":10399273.339164002,"price":0.65622,"volume_24h_usd":8630881.598516004,"observed_at":1789136619.9820673,"ingested_at":1789136619.9820673},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":10388589.282617997,"price":0.65453,"volume_24h_usd":8617540.765927002,"observed_at":1789136619.99191,"ingested_at":1789136619.99191},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":10345803.725789998,"price":0.65091,"volume_24h_usd":8610807.750190005,"observed_at":1789136619.9983497,"ingested_at":1789136619.9983497},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":10363670.101979999,"price":0.65182,"volume_24h_usd":8503563.967904998,"observed_at":1789136620.0066113,"ingested_at":1789136620.0066113},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":10503000.230304,"price":0.65608,"volume_24h_usd":8510670.050881002,"observed_at":1789136620.0147724,"ingested_at":1789136620.0147724},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":10444398.425638,"price":0.65249,"volume_24h_usd":8477154.242263995,"observed_at":1789136620.0246348,"ingested_at":1789136620.0246348},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":10400210.109188,"price":0.64958,"volume_24h_usd":8482829.722313996,"observed_at":1789136620.0326746,"ingested_at":1789136620.0326746},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":10440206.662144,"price":0.65216,"volume_24h_usd":8451978.565205993,"observed_at":1789136620.0410075,"ingested_at":1789136620.0410075},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":10389235.8126,"price":0.64884,"volume_24h_usd":8450142.846216993,"observed_at":1789136620.0490844,"ingested_at":1789136620.0490844},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":10375156.90268,"price":0.64796,"volume_24h_usd":8409074.054721998,"observed_at":1789136620.057325,"ingested_at":1789136620.057325},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":10487559.197544,"price":0.65494,"volume_24h_usd":8388081.108869998,"observed_at":1789136620.0655417,"ingested_at":1789136620.0655417},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":10577322.715236,"price":0.65658,"volume_24h_usd":8420829.669726001,"observed_at":1789136620.0735033,"ingested_at":1789136620.0735033},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":10579469.440979999,"price":0.6567,"volume_24h_usd":8376673.952271,"observed_at":1789136620.0814784,"ingested_at":1789136620.0814784},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":10567978.347992001,"price":0.65603,"volume_24h_usd":8371626.592694996,"observed_at":1789136620.0896115,"ingested_at":1789136620.0896115},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":10552083.556402,"price":0.65503,"volume_24h_usd":8364932.174670996,"observed_at":1789136620.0977643,"ingested_at":1789136620.0977643},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":10534391.38287,"price":0.65397,"volume_24h_usd":8358184.716557996,"observed_at":1789136620.1059318,"ingested_at":1789136620.1059318},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":10548429.599708002,"price":0.65351,"volume_24h_usd":8359747.791310001,"observed_at":1789136620.1140163,"ingested_at":1789136620.1140163},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":10563416.19348,"price":0.65445,"volume_24h_usd":8351623.953688999,"observed_at":1789136620.122172,"ingested_at":1789136620.122172},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":10591096.72348,"price":0.65335,"volume_24h_usd":8345433.384407997,"observed_at":1789136620.130223,"ingested_at":1789136620.130223},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":10503686.118198,"price":0.65247,"volume_24h_usd":8336942.999513998,"observed_at":1789136620.1384003,"ingested_at":1789136620.1384003},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":10548393.231584,"price":0.65468,"volume_24h_usd":8174761.992789998,"observed_at":1789136620.146442,"ingested_at":1789136620.146442},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":10509325.642592002,"price":0.65324,"volume_24h_usd":8140409.114235999,"observed_at":1789136620.1544192,"ingested_at":1789136620.1544192},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":10525723.68528,"price":0.6542,"volume_24h_usd":8114848.136260997,"observed_at":1789136620.1624963,"ingested_at":1789136620.1624963},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":10602697.53587,"price":0.65615,"volume_24h_usd":8122105.577653997,"observed_at":1789136620.1705143,"ingested_at":1789136620.1705143},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":10546691.917140001,"price":0.65115,"volume_24h_usd":8122784.882768997,"observed_at":1789136620.1786451,"ingested_at":1789136620.1786451},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":10555984.852376003,"price":0.65066,"volume_24h_usd":8114723.044312997,"observed_at":1789136620.1867805,"ingested_at":1789136620.1867805},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":10553189.746043999,"price":0.64979,"volume_24h_usd":7984949.075620997,"observed_at":1789136620.194951,"ingested_at":1789136620.194951},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":10612534.730526,"price":0.65239,"volume_24h_usd":7952360.040303998,"observed_at":1789136620.2031245,"ingested_at":1789136620.2031245},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":10578807.262236001,"price":0.64959,"volume_24h_usd":7947413.498957001,"observed_at":1789136620.2113912,"ingested_at":1789136620.2113912},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":10541137.295352,"price":0.64626,"volume_24h_usd":7929970.201651998,"observed_at":1789136620.2196069,"ingested_at":1789136620.2196069},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":10556487.706217999,"price":0.64587,"volume_24h_usd":7765066.058224997,"observed_at":1789136620.2249868,"ingested_at":1789136620.2249868},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":10566502.249212002,"price":0.64701,"volume_24h_usd":7748350.3670459995,"observed_at":1789136621.266878,"ingested_at":1789136621.266878},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":10552783.67946,"price":0.64614,"volume_24h_usd":7194646.390642995,"observed_at":1789136621.2698894,"ingested_at":1789136621.2698894},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":10592668.908699999,"price":0.64877,"volume_24h_usd":5740378.028948999,"observed_at":1789136621.2762065,"ingested_at":1789136621.2762065},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":10370037.203046,"price":0.64551,"volume_24h_usd":5590593.076301,"observed_at":1789136621.2809892,"ingested_at":1789136621.2809892},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":10367114.867120001,"price":0.6457,"volume_24h_usd":5506944.480890999,"observed_at":1789136621.2856069,"ingested_at":1789136621.2856069},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":10391371.060672,"price":0.64736,"volume_24h_usd":5345023.889641998,"observed_at":1789136621.2899806,"ingested_at":1789136621.2899806},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":10400075.08848,"price":0.64791,"volume_24h_usd":5342500.220539997,"observed_at":1789136621.2936296,"ingested_at":1789136621.2936296},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":10394294.666938,"price":0.64309,"volume_24h_usd":5317245.612046995,"observed_at":1789136621.2995932,"ingested_at":1789136621.2995932},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":10384435.207536,"price":0.64248,"volume_24h_usd":4969545.909030998,"observed_at":1789136621.3031201,"ingested_at":1789136621.3031201},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":10411094.74706,"price":0.64351,"volume_24h_usd":4951086.151468998,"observed_at":1789136621.309526,"ingested_at":1789136621.309526},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":10397666.504080001,"price":0.64268,"volume_24h_usd":4924199.406142,"observed_at":1789136621.316273,"ingested_at":1789136621.316273},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":10439096.793030001,"price":0.64497,"volume_24h_usd":4921787.924502,"observed_at":1789136621.3211303,"ingested_at":1789136621.3211303},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":10394430.911376,"price":0.64248,"volume_24h_usd":4903919.334741,"observed_at":1789136621.325873,"ingested_at":1789136621.325873},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":10447690.968624,"price":0.64572,"volume_24h_usd":4748454.774814999,"observed_at":1789136621.329028,"ingested_at":1789136621.329028},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":10484481.899364,"price":0.64878,"volume_24h_usd":4688450.2391139995,"observed_at":1789136621.3356516,"ingested_at":1789136621.3356516},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":10506268.079459999,"price":0.6491,"volume_24h_usd":4609746.057827,"observed_at":1789136621.3389516,"ingested_at":1789136621.3389516},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":10426234.30311,"price":0.64513,"volume_24h_usd":4616072.756623997,"observed_at":1789136621.343709,"ingested_at":1789136621.343709},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":10417798.292548,"price":0.64486,"volume_24h_usd":4616194.803299,"observed_at":1789136621.3499389,"ingested_at":1789136621.3499389},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":10400090.070624,"price":0.64382,"volume_24h_usd":4334403.659453999,"observed_at":1789136621.3539689,"ingested_at":1789136621.3539689},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":10217271.59128,"price":0.6401,"volume_24h_usd":4261612.743238,"observed_at":1789136621.3586907,"ingested_at":1789136621.3586907},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":10059373.42036,"price":0.63334,"volume_24h_usd":4536999.425535005,"observed_at":1789136621.3636243,"ingested_at":1789136621.3636243},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":9842160.996956002,"price":0.63137,"volume_24h_usd":4651956.207743997,"observed_at":1789136621.3686438,"ingested_at":1789136621.3686438},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":9852398.748000002,"price":0.636,"volume_24h_usd":4682484.970862997,"observed_at":1789136621.373204,"ingested_at":1789136621.373204},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":10236570.510518,"price":0.64193,"volume_24h_usd":4808671.977709002,"observed_at":1789136621.378056,"ingested_at":1789136621.378056},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":10296882.213019997,"price":0.64402,"volume_24h_usd":4789879.507115997,"observed_at":1789136621.3829296,"ingested_at":1789136621.3829296},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":10037104.080870004,"price":0.63885,"volume_24h_usd":4965826.954646998,"observed_at":1789136621.3875442,"ingested_at":1789136621.3875442},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":10165805.082239999,"price":0.6456,"volume_24h_usd":4968076.882649999,"observed_at":1789136621.3921027,"ingested_at":1789136621.3921027},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":10162360.9958,"price":0.64459,"volume_24h_usd":4926271.429911001,"observed_at":1789136621.3968568,"ingested_at":1789136621.3968568},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":10121068.217840001,"price":0.64024,"volume_24h_usd":4939037.209808002,"observed_at":1789136621.4023116,"ingested_at":1789136621.4023116},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":10148467.811706001,"price":0.64043,"volume_24h_usd":4559973.183274,"observed_at":1789136621.408513,"ingested_at":1789136621.408513},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":10116693.048701998,"price":0.63667,"volume_24h_usd":4482503.069696001,"observed_at":1789136621.414881,"ingested_at":1789136621.414881},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":10200617.275643999,"price":0.64021,"volume_24h_usd":4417608.473808002,"observed_at":1789136621.4208727,"ingested_at":1789136621.4208727},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":10225360.098251993,"price":0.63999,"volume_24h_usd":4418748.868442001,"observed_at":1789136621.4280686,"ingested_at":1789136621.4280686},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":10092994.323536,"price":0.63383,"volume_24h_usd":4447546.284687995,"observed_at":1789136621.4333313,"ingested_at":1789136621.4333313},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":10073697.483422,"price":0.63001,"volume_24h_usd":4478364.773260001,"observed_at":1789136621.438176,"ingested_at":1789136621.438176},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":10111809.003179999,"price":0.6323,"volume_24h_usd":4481885.454712001,"observed_at":1789136622.103855,"ingested_at":1789136622.103855},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":10189876.505039997,"price":0.6354,"volume_24h_usd":4501222.943710998,"observed_at":1789136622.1102018,"ingested_at":1789136622.1102018},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":10221108.588652002,"price":0.63722,"volume_24h_usd":4504963.705266998,"observed_at":1789136622.1154368,"ingested_at":1789136622.1154368},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":10273792.270505998,"price":0.64049,"volume_24h_usd":4501254.416940998,"observed_at":1789136622.1201005,"ingested_at":1789136622.1201005},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":10300781.636328,"price":0.64191,"volume_24h_usd":4502900.785499998,"observed_at":1789136622.1249423,"ingested_at":1789136622.1249423},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":10065068.496648,"price":0.63954,"volume_24h_usd":4664713.876048,"observed_at":1789136622.1298103,"ingested_at":1789136622.1298103},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":9951746.855236,"price":0.63374,"volume_24h_usd":4680888.618875998,"observed_at":1789136622.1347008,"ingested_at":1789136622.1347008},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":10004590.03104,"price":0.6372,"volume_24h_usd":4534380.214694998,"observed_at":1789136622.139331,"ingested_at":1789136622.139331},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":10015745.47524,"price":0.6381,"volume_24h_usd":4509326.381858997,"observed_at":1789136622.1438308,"ingested_at":1789136622.1438308},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":10056190.585934,"price":0.64073,"volume_24h_usd":4504048.406848996,"observed_at":1789136622.1488366,"ingested_at":1789136622.1488366},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":10002823.286544,"price":0.63729,"volume_24h_usd":4491034.106223998,"observed_at":1789136622.1535168,"ingested_at":1789136622.1535168},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":10157348.43585,"price":0.64245,"volume_24h_usd":4558795.292889999,"observed_at":1789136622.1579044,"ingested_at":1789136622.1579044},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":10125177.10426,"price":0.64034,"volume_24h_usd":4542176.250903998,"observed_at":1789136622.1622105,"ingested_at":1789136622.1622105},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":9736342.906591998,"price":0.63412,"volume_24h_usd":4967001.151057,"observed_at":1789136622.1668103,"ingested_at":1789136622.1668103},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":9807771.396336,"price":0.63878,"volume_24h_usd":4950374.058579997,"observed_at":1789136622.1714942,"ingested_at":1789136622.1714942},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":9816895.520243999,"price":0.64014,"volume_24h_usd":4780105.941551999,"observed_at":1789136622.1758926,"ingested_at":1789136622.1758926},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":9789944.983792,"price":0.63848,"volume_24h_usd":4766178.503130998,"observed_at":1789136622.1802223,"ingested_at":1789136622.1802223},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":9769643.715071999,"price":0.63744,"volume_24h_usd":4756947.685940998,"observed_at":1789136622.1846783,"ingested_at":1789136622.1846783},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":9750458.338308003,"price":0.63747,"volume_24h_usd":4406995.726629001,"observed_at":1789136622.1891198,"ingested_at":1789136622.1891198},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":9762437.7039,"price":0.63741,"volume_24h_usd":4379800.204268999,"observed_at":1789136622.1939113,"ingested_at":1789136622.1939113},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":9736828.402366,"price":0.63607,"volume_24h_usd":4248481.5077599995,"observed_at":1789136622.1985116,"ingested_at":1789136622.1985116},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":9500261.843051996,"price":0.63183,"volume_24h_usd":4409612.917841001,"observed_at":1789136622.2021914,"ingested_at":1789136622.2021914},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789077600,"funding_hourly_pct":-0.00076858,"oi_usd":9430313.941092,"price":0.63283,"volume_24h_usd":4127854.6520599993,"observed_at":1789136622.2076526,"ingested_at":1789136622.2076526},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789078500,"funding_hourly_pct":0.00045961,"oi_usd":9428003.965331998,"price":0.63333,"volume_24h_usd":4085037.7882229993,"observed_at":1789136622.2126255,"ingested_at":1789136622.2126255},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789079400,"funding_hourly_pct":0.00046574999999999996,"oi_usd":9371951.45164,"price":0.63044,"volume_24h_usd":4078031.635145999,"observed_at":1789136622.2175417,"ingested_at":1789136622.2175417},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789080300,"funding_hourly_pct":0.00049035,"oi_usd":9341111.071272,"price":0.63051,"volume_24h_usd":4020638.099184999,"observed_at":1789136622.2241032,"ingested_at":1789136622.2241032},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789081200,"funding_hourly_pct":0.0007598500000000001,"oi_usd":9310446.615624,"price":0.62931,"volume_24h_usd":3702097.558495999,"observed_at":1789136622.22898,"ingested_at":1789136622.22898},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":9326397.049527997,"price":0.63076,"volume_24h_usd":3700544.8164329985,"observed_at":1789136622.2335954,"ingested_at":1789136622.2335954},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":9304581.647718,"price":0.63021,"volume_24h_usd":3685004.3035559985,"observed_at":1789136622.238026,"ingested_at":1789136622.238026},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":9240319.945836002,"price":0.62594,"volume_24h_usd":3680804.6972829984,"observed_at":1789136622.2423153,"ingested_at":1789136622.2423153},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":9329890.617611999,"price":0.63298,"volume_24h_usd":3672913.2406619983,"observed_at":1789136622.2465487,"ingested_at":1789136622.2465487},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":9303897.533899998,"price":0.63275,"volume_24h_usd":3677409.694911998,"observed_at":1789136622.2510805,"ingested_at":1789136622.2510805},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":9262148.968800003,"price":0.63075,"volume_24h_usd":3655365.826750999,"observed_at":1789136622.2555814,"ingested_at":1789136622.2555814},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":9293142.526329998,"price":0.63179,"volume_24h_usd":3632730.913781,"observed_at":1789136622.2598424,"ingested_at":1789136622.2598424},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":9295254.533352,"price":0.63236,"volume_24h_usd":3588607.6443149988,"observed_at":1789136622.264184,"ingested_at":1789136622.264184},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":9244665.334296,"price":0.62958,"volume_24h_usd":3593758.479494999,"observed_at":1789136623.1512249,"ingested_at":1789136623.1512249},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":9217146.312219998,"price":0.62818,"volume_24h_usd":3585279.2827129997,"observed_at":1789136623.1554916,"ingested_at":1789136623.1554916},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":9249554.005313998,"price":0.63057,"volume_24h_usd":3583370.4954469996,"observed_at":1789136623.1597185,"ingested_at":1789136623.1597185},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":9244280.351003999,"price":0.63033,"volume_24h_usd":3576736.6964569995,"observed_at":1789136623.1642792,"ingested_at":1789136623.1642792},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":9215449.753088001,"price":0.62848,"volume_24h_usd":3578494.2428510003,"observed_at":1789136623.1688404,"ingested_at":1789136623.1688404},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":9228351.953996,"price":0.62951,"volume_24h_usd":3578936.209889,"observed_at":1789136623.1729228,"ingested_at":1789136623.1729228},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":9230820.32904,"price":0.6301,"volume_24h_usd":3546237.0694130003,"observed_at":1789136623.176978,"ingested_at":1789136623.176978},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":9238635.316560004,"price":0.6306,"volume_24h_usd":3543992.3792930003,"observed_at":1789136623.1818929,"ingested_at":1789136623.1818929},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":9218759.66826,"price":0.62939,"volume_24h_usd":3545853.9545329995,"observed_at":1789136623.1863663,"ingested_at":1789136623.1863663},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":9258666.187123999,"price":0.63223,"volume_24h_usd":3544757.3161660014,"observed_at":1789136623.188349,"ingested_at":1789136623.188349},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":9278734.585974,"price":0.63359,"volume_24h_usd":3540946.543504,"observed_at":1789136623.1933105,"ingested_at":1789136623.1933105},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":9310448.8924,"price":0.63575,"volume_24h_usd":3531629.995882001,"observed_at":1789136623.1985984,"ingested_at":1789136623.1985984},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":9361973.170289997,"price":0.63947,"volume_24h_usd":3544811.366453001,"observed_at":1789136623.2051349,"ingested_at":1789136623.2051349},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":9336484.427788002,"price":0.63802,"volume_24h_usd":3528309.109358001,"observed_at":1789136623.2096858,"ingested_at":1789136623.2096858},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":9339968.307120001,"price":0.63827,"volume_24h_usd":3473064.548944,"observed_at":1789136623.2144759,"ingested_at":1789136623.2144759},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":9359831.473415999,"price":0.63972,"volume_24h_usd":3448945.760932001,"observed_at":1789136623.2218232,"ingested_at":1789136623.2218232},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":9344455.513109999,"price":0.63891,"volume_24h_usd":3440373.291526001,"observed_at":1789136623.2256463,"ingested_at":1789136623.2256463},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":9343944.944688,"price":0.63894,"volume_24h_usd":3440112.0308480007,"observed_at":1789136623.2324202,"ingested_at":1789136623.2324202},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":9388752.25365,"price":0.64075,"volume_24h_usd":3428158.7304950007,"observed_at":1789136623.2435486,"ingested_at":1789136623.2435486},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":9430917.7755,"price":0.64275,"volume_24h_usd":3422204.503831,"observed_at":1789136623.25083,"ingested_at":1789136623.25083},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":9413178.275106002,"price":0.64137,"volume_24h_usd":3436790.6000059987,"observed_at":1789136623.255708,"ingested_at":1789136623.255708},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":9362101.546836002,"price":0.63766,"volume_24h_usd":3446367.2020579996,"observed_at":1789136623.264195,"ingested_at":1789136623.264195},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":9393904.548307998,"price":0.63889,"volume_24h_usd":3444757.7996140006,"observed_at":1789136623.2698038,"ingested_at":1789136623.2698038},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":9408481.824330002,"price":0.64017,"volume_24h_usd":3456528.409337999,"observed_at":1789136623.2725341,"ingested_at":1789136623.2725341},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":9428184.355791999,"price":0.64024,"volume_24h_usd":3462033.967206999,"observed_at":1789136623.2760935,"ingested_at":1789136623.2760935},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":9419104.560191998,"price":0.63832,"volume_24h_usd":3455484.680051,"observed_at":1789136623.2840157,"ingested_at":1789136623.2840157},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":9402739.765384,"price":0.63652,"volume_24h_usd":3449593.7862640014,"observed_at":1789136623.2899137,"ingested_at":1789136623.2899137},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":9403018.49875,"price":0.63625,"volume_24h_usd":3450247.6625630003,"observed_at":1789136623.2929983,"ingested_at":1789136623.2929983},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":9454169.6959,"price":0.63865,"volume_24h_usd":3457071.2624399997,"observed_at":1789136623.2965767,"ingested_at":1789136623.2965767},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":9475717.36488,"price":0.6396,"volume_24h_usd":3385570.6586799985,"observed_at":1789136623.302883,"ingested_at":1789136623.302883},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":9496472.065200001,"price":0.63978,"volume_24h_usd":3395479.4768580007,"observed_at":1789136623.3075624,"ingested_at":1789136623.3075624},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":9486502.21238,"price":0.63839,"volume_24h_usd":3411198.1009770003,"observed_at":1789136623.3105843,"ingested_at":1789136623.3105843},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":9460925.179499999,"price":0.6365,"volume_24h_usd":3430982.541338,"observed_at":1789136623.3148205,"ingested_at":1789136623.3148205},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":9390622.702176,"price":0.63152,"volume_24h_usd":3387126.3576749996,"observed_at":1789136623.3201032,"ingested_at":1789136623.3201032},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":9442961.4818,"price":0.6338,"volume_24h_usd":3419770.307391003,"observed_at":1789136623.324762,"ingested_at":1789136623.324762},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":9438510.579186,"price":0.63379,"volume_24h_usd":3462042.4928490003,"observed_at":1789136623.3274724,"ingested_at":1789136623.3274724},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":9419308.58826,"price":0.63222,"volume_24h_usd":3475935.692775,"observed_at":1789136623.3326468,"ingested_at":1789136623.3326468},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":9376816.802187998,"price":0.62942,"volume_24h_usd":3464426.2443449995,"observed_at":1789136623.6090708,"ingested_at":1789136623.6090708},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":9368685.48373,"price":0.62891,"volume_24h_usd":3463156.621290996,"observed_at":1789136623.612967,"ingested_at":1789136623.612967},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789124400,"funding_hourly_pct":-0.0016497,"oi_usd":9176436.322640002,"price":0.62254,"volume_24h_usd":3646155.126301999,"observed_at":1789136623.6176536,"ingested_at":1789136623.6176536},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789125300,"funding_hourly_pct":-0.000479,"oi_usd":9246777.287300002,"price":0.62629,"volume_24h_usd":3640826.6750239995,"observed_at":1789136623.623708,"ingested_at":1789136623.623708},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789126200,"funding_hourly_pct":0.00042533999999999996,"oi_usd":9341093.357465997,"price":0.63303,"volume_24h_usd":3634622.5241620005,"observed_at":1789136623.6281176,"ingested_at":1789136623.6281176},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789127100,"funding_hourly_pct":0.0005705700000000001,"oi_usd":9311384.7567,"price":0.63102,"volume_24h_usd":3622490.17249,"observed_at":1789136623.6302907,"ingested_at":1789136623.6302907},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789128000,"funding_hourly_pct":0.00032733999999999997,"oi_usd":9255723.30584,"price":0.6281,"volume_24h_usd":3632040.7099059992,"observed_at":1789136623.6377013,"ingested_at":1789136623.6377013},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789128900,"funding_hourly_pct":0.00123065,"oi_usd":9361039.922566,"price":0.63389,"volume_24h_usd":3677395.4566180008,"observed_at":1789136623.6407623,"ingested_at":1789136623.6407623},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":9433242.105343997,"price":0.64384,"volume_24h_usd":3770769.094528999,"observed_at":1789136623.6456661,"ingested_at":1789137067.1853266},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":9484167.165648002,"price":0.64876,"volume_24h_usd":3459110.955209998,"observed_at":1789136623.652057,"ingested_at":1789137943.6412907},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":9430523.466840005,"price":0.6469,"volume_24h_usd":3478417.2779889996,"observed_at":1789136623.6534843,"ingested_at":1789138859.098149},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":9371347.928514002,"price":0.64363,"volume_24h_usd":3443548.3434009976,"observed_at":1789136623.6606712,"ingested_at":1789139741.9866602},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":9368662.978005998,"price":0.64483,"volume_24h_usd":3265373.4093669993,"observed_at":1789136623.6649,"ingested_at":1789140643.8604043},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":9717164.052243995,"price":0.66667,"volume_24h_usd":3299662.3252999964,"observed_at":1789136623.668849,"ingested_at":1789141541.8649046},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":9473335.037555996,"price":0.65911,"volume_24h_usd":3351938.836088001,"observed_at":1789136623.6728733,"ingested_at":1789142626.6943123},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":9452138.342182001,"price":0.66013,"volume_24h_usd":3369429.7170609976,"observed_at":1789137067.2949994,"ingested_at":1789143348.807953},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":9349046.847192,"price":0.65342,"volume_24h_usd":3361103.9761129995,"observed_at":1789137943.7568882,"ingested_at":1789144246.8971317},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":9354015.911664002,"price":0.65511,"volume_24h_usd":3356802.066247998,"observed_at":1789138859.2836316,"ingested_at":1789145149.7241666},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":9333620.415360002,"price":0.65295,"volume_24h_usd":3359750.646403998,"observed_at":1789139742.1028154,"ingested_at":1789146086.7395442},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":9426292.676766003,"price":0.65919,"volume_24h_usd":3345961.2348780003,"observed_at":1789140643.9673822,"ingested_at":1789146949.778636},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":9418857.740687998,"price":0.65864,"volume_24h_usd":3328776.1080449997,"observed_at":1789141542.0548308,"ingested_at":1789147859.5270257},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":9166107.471632,"price":0.64172,"volume_24h_usd":3372934.63925,"observed_at":1789142626.8786128,"ingested_at":1789148767.986416},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":9222786.699152,"price":0.64532,"volume_24h_usd":3326854.2141899997,"observed_at":1789143348.9200633,"ingested_at":1789149653.6375706},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":9206989.077149998,"price":0.64221,"volume_24h_usd":3334864.537249999,"observed_at":1789144247.0859106,"ingested_at":1789150543.678678},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":9229420.284432,"price":0.64397,"volume_24h_usd":3349198.0793820005,"observed_at":1789145149.9116821,"ingested_at":1789151443.8752694},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":9280837.403388001,"price":0.64719,"volume_24h_usd":3335890.503857,"observed_at":1789146086.9372087,"ingested_at":1789152343.3160243},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789146000,"funding_hourly_pct":0.00035109999999999997,"oi_usd":9217342.223232001,"price":0.64194,"volume_24h_usd":3373725.8077780004,"observed_at":1789146949.970672,"ingested_at":1789153255.3585508},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789146900,"funding_hourly_pct":-0.00010234,"oi_usd":9226988.985999998,"price":0.64325,"volume_24h_usd":3377717.728642,"observed_at":1789147859.6432912,"ingested_at":1789154146.0306103},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789147800,"funding_hourly_pct":-0.00032754,"oi_usd":9169316.157750001,"price":0.63939,"volume_24h_usd":3379433.7607560004,"observed_at":1789148768.0948849,"ingested_at":1789155064.2954297},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789148700,"funding_hourly_pct":-0.00047484000000000003,"oi_usd":9138761.340062002,"price":0.63851,"volume_24h_usd":3245016.9301999994,"observed_at":1789149653.826792,"ingested_at":1789155944.3028767},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789149600,"funding_hourly_pct":-0.00069567,"oi_usd":9038546.455456,"price":0.63112,"volume_24h_usd":3243470.1688589994,"observed_at":1789150543.8771987,"ingested_at":1789156859.5714145},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789150500,"funding_hourly_pct":0.0005794200000000001,"oi_usd":9077204.042636,"price":0.63398,"volume_24h_usd":3243312.937584999,"observed_at":1789151444.0585897,"ingested_at":1789157744.08797},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789151400,"funding_hourly_pct":0.0008945,"oi_usd":9041452.4982,"price":0.6315,"volume_24h_usd":3236598.8453820003,"observed_at":1789152343.4278553,"ingested_at":1789158650.4983404},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789152300,"funding_hourly_pct":0.00071022,"oi_usd":8976569.211008001,"price":0.62791,"volume_24h_usd":3256629.4815780004,"observed_at":1789153255.4744244,"ingested_at":1789159554.9577873},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":9010155.43504,"price":0.6302,"volume_24h_usd":3259611.804586,"observed_at":1789154146.2345836,"ingested_at":1789160446.0754337},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":9040793.569626002,"price":0.63271,"volume_24h_usd":3192532.2717490005,"observed_at":1789155064.4862323,"ingested_at":1789161345.489189},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":9044434.6284,"price":0.63326,"volume_24h_usd":3190980.5692989985,"observed_at":1789155944.504884,"ingested_at":1789162249.0100327},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":9059162.314122,"price":0.63421,"volume_24h_usd":2740625.5672810012,"observed_at":1789156859.7696018,"ingested_at":1789163143.228368},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":9086422.938407999,"price":0.63612,"volume_24h_usd":2733483.318113,"observed_at":1789157744.2056837,"ingested_at":1789164057.5356903},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789157700,"funding_hourly_pct":0.0008587700000000001,"oi_usd":9032950.195606,"price":0.63241,"volume_24h_usd":2721544.218034,"observed_at":1789158650.6126869,"ingested_at":1789164946.6599479},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789158600,"funding_hourly_pct":0.0008202999999999999,"oi_usd":9047620.242216002,"price":0.63346,"volume_24h_usd":2725363.877148,"observed_at":1789159555.064791,"ingested_at":1789165853.2277138},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789159500,"funding_hourly_pct":0.00082533,"oi_usd":9037966.82488,"price":0.63254,"volume_24h_usd":2733321.092940001,"observed_at":1789160446.2640553,"ingested_at":1789166742.363778},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789160400,"funding_hourly_pct":0.0007185,"oi_usd":9062313.959239999,"price":0.6341,"volume_24h_usd":2725142.4444480003,"observed_at":1789161345.6945229,"ingested_at":1789167674.2849455},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":9059942.781008,"price":0.63434,"volume_24h_usd":2713300.6854719995,"observed_at":1789162249.2086442,"ingested_at":1789168542.915599},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":9051144.595843999,"price":0.63379,"volume_24h_usd":2711395.242562,"observed_at":1789163143.3365014,"ingested_at":1789169469.7969787},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":8928204.810512,"price":0.62536,"volume_24h_usd":2384251.798246001,"observed_at":1789164057.8120914,"ingested_at":1789170352.9928834},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789164000,"funding_hourly_pct":-0.00128865,"oi_usd":8967013.4916,"price":0.6282,"volume_24h_usd":2308559.8223050004,"observed_at":1789164946.7723355,"ingested_at":1789171260.0142822},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789164900,"funding_hourly_pct":-0.0007566599999999999,"oi_usd":8929831.277495999,"price":0.62571,"volume_24h_usd":2306122.110001999,"observed_at":1789165853.3384707,"ingested_at":1789172148.7152057},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789165800,"funding_hourly_pct":-0.00058994,"oi_usd":8930491.870749999,"price":0.62575,"volume_24h_usd":2305734.6340920003,"observed_at":1789166742.5658622,"ingested_at":1789173053.0574946},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789166700,"funding_hourly_pct":-0.0004578,"oi_usd":8939618.910404002,"price":0.62621,"volume_24h_usd":2287336.498142,"observed_at":1789167674.4013207,"ingested_at":1789173946.96371},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789167600,"funding_hourly_pct":0.00011886,"oi_usd":8966444.009408,"price":0.62809,"volume_24h_usd":2268415.967243001,"observed_at":1789168543.026613,"ingested_at":1789174855.3255472},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789168500,"funding_hourly_pct":0.00016138,"oi_usd":8971328.928144,"price":0.62843,"volume_24h_usd":2264074.555757,"observed_at":1789169470.0006871,"ingested_at":1789175746.606485},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789169400,"funding_hourly_pct":0.0006583499999999999,"oi_usd":8989028.881391998,"price":0.62967,"volume_24h_usd":2254590.1586570004,"observed_at":1789170353.097622,"ingested_at":1789176664.533791},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":9011584.61,"price":0.63125,"volume_24h_usd":2244037.636205,"observed_at":1789171260.2085612,"ingested_at":1789177547.3165274},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789171200,"funding_hourly_pct":0.00034885,"oi_usd":8953885.338241998,"price":0.62933,"volume_24h_usd":2256083.97774,"observed_at":1789172148.8229575,"ingested_at":1789178456.1299677},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789172100,"funding_hourly_pct":-0.00061777,"oi_usd":8968897.366015999,"price":0.63038,"volume_24h_usd":2233694.4110729997,"observed_at":1789173053.2563736,"ingested_at":1789179352.4812474},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789173000,"funding_hourly_pct":-0.00065408,"oi_usd":9000861.775464,"price":0.63254,"volume_24h_usd":2224228.3677659994,"observed_at":1789173947.1487048,"ingested_at":1789180259.1547334},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789173900,"funding_hourly_pct":-0.00080896,"oi_usd":9022336.284075998,"price":0.63377,"volume_24h_usd":2210164.933262,"observed_at":1789174855.4432297,"ingested_at":1789181140.778753},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789174800,"funding_hourly_pct":-0.00049341,"oi_usd":9064765.315216,"price":0.63677,"volume_24h_usd":2203932.0365250004,"observed_at":1789175746.7895455,"ingested_at":1789182048.9032474},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789175700,"funding_hourly_pct":-0.00062267,"oi_usd":9048851.225976,"price":0.63566,"volume_24h_usd":2195975.7103149993,"observed_at":1789176664.7213776,"ingested_at":1789182944.5623665},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789176600,"funding_hourly_pct":-0.00093139,"oi_usd":9061976.998091998,"price":0.63638,"volume_24h_usd":2190119.1487009996,"observed_at":1789177547.4261863,"ingested_at":1789183849.1292467},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789177500,"funding_hourly_pct":-0.00096063,"oi_usd":9063980.781119999,"price":0.63645,"volume_24h_usd":2193059.926724999,"observed_at":1789178456.3138442,"ingested_at":1789184747.487246},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789178400,"funding_hourly_pct":0.00065388,"oi_usd":9078160.4836,"price":0.63752,"volume_24h_usd":2192514.049843999,"observed_at":1789179352.672474,"ingested_at":1789185664.9233344},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789179300,"funding_hourly_pct":0.00116851,"oi_usd":9106840.803143999,"price":0.63807,"volume_24h_usd":2207574.272617999,"observed_at":1789180259.26778,"ingested_at":1789186546.2251358},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":9083848.411390001,"price":0.63641,"volume_24h_usd":2207145.778751998,"observed_at":1789181140.882675,"ingested_at":1789187463.9068823},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":9076358.878840001,"price":0.6362,"volume_24h_usd":2208640.3532899995,"observed_at":1789182049.0066035,"ingested_at":1789188341.4302151},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":9084543.059438,"price":0.63679,"volume_24h_usd":2211088.024021999,"observed_at":1789182944.6706648,"ingested_at":1789189256.0086622},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":9088840.654512,"price":0.63722,"volume_24h_usd":2213328.637165999,"observed_at":1789183849.323096,"ingested_at":1789190147.7006986},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":9075807.817008,"price":0.63633,"volume_24h_usd":2211475.284039,"observed_at":1789184747.6723535,"ingested_at":1789191056.716415},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":9091798.11094,"price":0.63746,"volume_24h_usd":2209066.6315929997,"observed_at":1789185665.0322878,"ingested_at":1789191948.2412822},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":9101408.8907,"price":0.63815,"volume_24h_usd":2208189.9180829986,"observed_at":1789186546.4082735,"ingested_at":1789192859.001273},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":9073317.391024,"price":0.63677,"volume_24h_usd":2199239.481952998,"observed_at":1789187464.0220287,"ingested_at":1789193750.1992521},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":9070672.699637998,"price":0.63657,"volume_24h_usd":2192026.6605669986,"observed_at":1789188341.6252558,"ingested_at":1789194649.143874},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":9041204.0727,"price":0.6345,"volume_24h_usd":2192356.9802599982,"observed_at":1789189256.1180654,"ingested_at":1789195547.7033286},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":9047156.317487998,"price":0.63496,"volume_24h_usd":2192141.7431699983,"observed_at":1789190147.8125312,"ingested_at":1789196456.845492},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":9035892.242831998,"price":0.63428,"volume_24h_usd":2191633.5661289976,"observed_at":1789191056.9059582,"ingested_at":1789197348.2416883},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":9067099.964088,"price":0.63649,"volume_24h_usd":2193377.6072609983,"observed_at":1789191948.3540385,"ingested_at":1789198262.207406},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":9049823.236776,"price":0.63532,"volume_24h_usd":2178100.0005739974,"observed_at":1789192859.1184828,"ingested_at":1789199146.0928564},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":9024327.846899997,"price":0.63457,"volume_24h_usd":2176042.396364998,"observed_at":1789193750.3964505,"ingested_at":1789200059.5197678},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789193700,"funding_hourly_pct":0.00124513,"oi_usd":9062960.323539998,"price":0.6373,"volume_24h_usd":2147328.7820219984,"observed_at":1789194649.3271327,"ingested_at":1789200948.450698},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":9075127.82588,"price":0.63809,"volume_24h_usd":2124483.4360539983,"observed_at":1789195547.8104212,"ingested_at":1789201891.1865723},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":9062329.164288,"price":0.63736,"volume_24h_usd":2112465.3286649995,"observed_at":1789196457.0375695,"ingested_at":1789202747.406946},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":9100461.886952,"price":0.64028,"volume_24h_usd":2086138.2777709994,"observed_at":1789197348.3534055,"ingested_at":1789203658.9701712},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":9096845.563764002,"price":0.64014,"volume_24h_usd":2073144.2142319994,"observed_at":1789198262.4219759,"ingested_at":1789204551.2311254},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":9085812.767620001,"price":0.63941,"volume_24h_usd":2059529.5023489995,"observed_at":1789199146.2021534,"ingested_at":1789205465.3214967},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":9082735.15552,"price":0.6392,"volume_24h_usd":2044126.4812739997,"observed_at":1789200059.6327772,"ingested_at":1789206347.3897007},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":9082886.347296001,"price":0.63912,"volume_24h_usd":2029784.0880619998,"observed_at":1789200948.6468356,"ingested_at":1789207267.6923938},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":9067621.51392,"price":0.6376,"volume_24h_usd":2017686.1586059993,"observed_at":1789201891.373964,"ingested_at":1789208173.6368737},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":9085124.562762,"price":0.63867,"volume_24h_usd":2003390.7787129993,"observed_at":1789202747.5127592,"ingested_at":1789209049.1777742},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":9066923.901868,"price":0.63743,"volume_24h_usd":1985756.3260649992,"observed_at":1789203659.0794775,"ingested_at":1789209977.1304476},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789203600,"funding_hourly_pct":0.00058783,"oi_usd":9060178.149888,"price":0.63696,"volume_24h_usd":1966443.4949899996,"observed_at":1789204551.340095,"ingested_at":1789210551.3759072},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789204500,"funding_hourly_pct":0.00030085999999999996,"oi_usd":9062553.847608,"price":0.63708,"volume_24h_usd":1947766.9403629994,"observed_at":1789205465.5093822,"ingested_at":1789210551.4576921},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789205400,"funding_hourly_pct":0.0009329,"oi_usd":9052193.305879999,"price":0.6361,"volume_24h_usd":1931874.6671729998,"observed_at":1789206347.498562,"ingested_at":1789210551.4671717},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":9065714.82777,"price":0.63695,"volume_24h_usd":1899476.7070859992,"observed_at":1789207267.887397,"ingested_at":1789210551.472488},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":9064362.529892001,"price":0.63682,"volume_24h_usd":1849394.809210999,"observed_at":1789208173.7439494,"ingested_at":1789210551.5577748},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":9088326.079680001,"price":0.63848,"volume_24h_usd":1836223.7985209993,"observed_at":1789209049.2874155,"ingested_at":1789210551.559613},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":9069696.574554,"price":0.63719,"volume_24h_usd":1832914.6528689992,"observed_at":1789209977.4103117,"ingested_at":1789210551.5703592},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":9061918.36002,"price":0.63669,"volume_24h_usd":1830952.610673999,"observed_at":1789210860.3990853,"ingested_at":1789210860.3990853},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789210800,"funding_hourly_pct":-0.00091398,"oi_usd":9063090.229249999,"price":0.63625,"volume_24h_usd":1656182.2814739991,"observed_at":1789211749.68413,"ingested_at":1789211749.68413},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789211700,"funding_hourly_pct":-0.0013689000000000002,"oi_usd":9053986.468852,"price":0.63566,"volume_24h_usd":1617881.5821879993,"observed_at":1789212652.9058855,"ingested_at":1789212652.9058855},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789212600,"funding_hourly_pct":-0.00053452,"oi_usd":9089221.80772,"price":0.6382,"volume_24h_usd":1608385.6644679988,"observed_at":1789213559.6402032,"ingested_at":1789213559.6402032},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789213500,"funding_hourly_pct":-0.00021273,"oi_usd":9082844.953092,"price":0.63729,"volume_24h_usd":1613221.3229679987,"observed_at":1789214460.16438,"ingested_at":1789214460.16438},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789214400,"funding_hourly_pct":0.0002164,"oi_usd":9101017.009165999,"price":0.63857,"volume_24h_usd":1600677.7631379985,"observed_at":1789215354.2599168,"ingested_at":1789215354.2599168},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":9092602.476160001,"price":0.63805,"volume_24h_usd":1552261.049161999,"observed_at":1789216291.2224643,"ingested_at":1789216291.2224643},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":9109555.22048,"price":0.6392,"volume_24h_usd":1337390.9914379995,"observed_at":1789217151.7864358,"ingested_at":1789217151.7864358},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":9093676.46409,"price":0.63809,"volume_24h_usd":1314434.769751999,"observed_at":1789218067.096124,"ingested_at":1789218067.096124},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":9055885.530466,"price":0.63527,"volume_24h_usd":1133897.463067,"observed_at":1789218955.905941,"ingested_at":1789218955.905941},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":9063315.135420002,"price":0.6357,"volume_24h_usd":1103759.9993899995,"observed_at":1789219878.8648894,"ingested_at":1789219878.8648894},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":9055699.72714,"price":0.63514,"volume_24h_usd":1058263.49475,"observed_at":1789220754.4438164,"ingested_at":1789220754.4438164},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":9032300.262346,"price":0.63359,"volume_24h_usd":964195.0462780002,"observed_at":1789221685.4336803,"ingested_at":1789221685.4336803},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":9047639.846879998,"price":0.63461,"volume_24h_usd":716098.8778900001,"observed_at":1789222589.5554135,"ingested_at":1789222589.5554135},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":9041855.92035,"price":0.63415,"volume_24h_usd":677698.0742510003,"observed_at":1789223493.5456436,"ingested_at":1789223493.5456436},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":9054614.47602,"price":0.6351,"volume_24h_usd":670068.1262730003,"observed_at":1789224365.6297672,"ingested_at":1789224365.6297672},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":9048583.802790001,"price":0.63471,"volume_24h_usd":642655.6617460002,"observed_at":1789225269.9621336,"ingested_at":1789225269.9621336},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":9055712.96532,"price":0.63546,"volume_24h_usd":624815.5255870002,"observed_at":1789226175.5246408,"ingested_at":1789226175.5246408},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":9052149.651552,"price":0.63532,"volume_24h_usd":622320.927161,"observed_at":1789227075.4542725,"ingested_at":1789227075.4542725},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":9049710.579012,"price":0.63527,"volume_24h_usd":618742.296961,"observed_at":1789227974.3696995,"ingested_at":1789227974.3696995},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":9038585.513904,"price":0.63447,"volume_24h_usd":549342.647556,"observed_at":1789228860.2023726,"ingested_at":1789228860.2023726},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789228800,"funding_hourly_pct":0.00104994,"oi_usd":9051315.34356,"price":0.63526,"volume_24h_usd":532740.724026,"observed_at":1789229793.0991309,"ingested_at":1789229793.0991309},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":9058900.903208,"price":0.63578,"volume_24h_usd":489894.1437740001,"observed_at":1789230672.2431872,"ingested_at":1789230672.2431872},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":9028492.464200001,"price":0.6337,"volume_24h_usd":466159.3036040002,"observed_at":1789231555.4043963,"ingested_at":1789231555.4043963},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":9029058.00192,"price":0.6336,"volume_24h_usd":463235.9817670001,"observed_at":1789232481.5776558,"ingested_at":1789232481.5776558},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":9022753.9593,"price":0.63325,"volume_24h_usd":418032.3897300001,"observed_at":1789233381.4460647,"ingested_at":1789233381.4460647},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":9000895.064159999,"price":0.63174,"volume_24h_usd":411219.9464550001,"observed_at":1789234294.6007693,"ingested_at":1789234294.6007693},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":8941423.2435,"price":0.62838,"volume_24h_usd":417791.3806990002,"observed_at":1789235165.0542305,"ingested_at":1789235165.0542305},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":8918962.14636,"price":0.62622,"volume_24h_usd":397589.4943910005,"observed_at":1789236069.1145163,"ingested_at":1789236069.1145163},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":8906014.318165999,"price":0.62531,"volume_24h_usd":380127.6521670002,"observed_at":1789236960.3512683,"ingested_at":1789236960.3512683},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":8906361.40964,"price":0.62564,"volume_24h_usd":400674.5318270001,"observed_at":1789237866.7750916,"ingested_at":1789237866.7750916},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":8899064.118326,"price":0.62519,"volume_24h_usd":401494.5145570001,"observed_at":1789238772.6718674,"ingested_at":1789238772.6718674},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":8886423.296834,"price":0.62423,"volume_24h_usd":379107.2192970001,"observed_at":1789239686.807659,"ingested_at":1789239686.807659},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":8883677.448827999,"price":0.62406,"volume_24h_usd":373531.0328710001,"observed_at":1789240559.9668987,"ingested_at":1789240559.9668987},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":8866716.257420002,"price":0.62342,"volume_24h_usd":376734.0646330001,"observed_at":1789241468.795331,"ingested_at":1789241468.795331},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":8839573.532628,"price":0.62203,"volume_24h_usd":398405.9930890001,"observed_at":1789242366.0654564,"ingested_at":1789242366.0654564},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":8853831.40446,"price":0.6231,"volume_24h_usd":399694.646966,"observed_at":1789243272.9675274,"ingested_at":1789243272.9675274},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789243200,"funding_hourly_pct":0.00076145,"oi_usd":8892456.255437998,"price":0.62479,"volume_24h_usd":426745.588714,"observed_at":1789244166.1481283,"ingested_at":1789244166.1481283},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":8903825.241299998,"price":0.6255,"volume_24h_usd":423393.5634599999,"observed_at":1789245083.945332,"ingested_at":1789245083.945332},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":8895989.913840001,"price":0.6249,"volume_24h_usd":419916.0463000001,"observed_at":1789245973.4741895,"ingested_at":1789245973.4741895},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":8881637.50772,"price":0.6239,"volume_24h_usd":410808.669556,"observed_at":1789246881.859747,"ingested_at":1789246881.859747},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":8886361.027751999,"price":0.62418,"volume_24h_usd":409355.657202,"observed_at":1789247798.820008,"ingested_at":1789247798.820008},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":8868623.81728,"price":0.62291,"volume_24h_usd":399113.951136,"observed_at":1789248668.6383665,"ingested_at":1789248668.6383665},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":8863770.715008,"price":0.62256,"volume_24h_usd":397762.9315199999,"observed_at":1789249560.1788082,"ingested_at":1789249560.1788082},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789249500,"funding_hourly_pct":0.0009357999999999999,"oi_usd":8837545.426192,"price":0.62098,"volume_24h_usd":403060.604028,"observed_at":1789250483.7860107,"ingested_at":1789250483.7860107},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789250400,"funding_hourly_pct":-0.00239809,"oi_usd":8804770.194131998,"price":0.62001,"volume_24h_usd":420531.123317,"observed_at":1789251401.7804425,"ingested_at":1789251401.7804425},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789251300,"funding_hourly_pct":-0.0018629400000000002,"oi_usd":8748748.811352002,"price":0.61721,"volume_24h_usd":448293.3189039998,"observed_at":1789252266.2726095,"ingested_at":1789252266.2726095},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789252200,"funding_hourly_pct":-0.00177406,"oi_usd":8772821.784810001,"price":0.61855,"volume_24h_usd":464077.276379,"observed_at":1789253163.5788686,"ingested_at":1789253163.5788686},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789253100,"funding_hourly_pct":-0.00178564,"oi_usd":8754387.520551998,"price":0.61729,"volume_24h_usd":461725.173459,"observed_at":1789254081.0446424,"ingested_at":1789254081.0446424},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789254000,"funding_hourly_pct":-0.00062206,"oi_usd":8774630.9595,"price":0.61775,"volume_24h_usd":475921.8861770001,"observed_at":1789254966.9908595,"ingested_at":1789254966.9908595},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789254900,"funding_hourly_pct":0.00024171000000000002,"oi_usd":8801721.679992,"price":0.61962,"volume_24h_usd":473755.125927,"observed_at":1789255889.0100386,"ingested_at":1789255889.0100386},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789255800,"funding_hourly_pct":0.0008770999999999999,"oi_usd":8796307.760152,"price":0.61927,"volume_24h_usd":474894.08367,"observed_at":1789256762.7942395,"ingested_at":1789256762.7942395},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789256700,"funding_hourly_pct":0.00077191,"oi_usd":8810460.16848,"price":0.62032,"volume_24h_usd":475718.5331529999,"observed_at":1789257686.1416907,"ingested_at":1789257686.1416907},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":8821261.045248002,"price":0.61914,"volume_24h_usd":484555.589678,"observed_at":1789258580.1795597,"ingested_at":1789258580.1795597},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":8821573.159686001,"price":0.61921,"volume_24h_usd":488920.293496,"observed_at":1789259487.9485493,"ingested_at":1789259487.9485493},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":8772381.099071998,"price":0.61596,"volume_24h_usd":490063.8596300001,"observed_at":1789260384.215537,"ingested_at":1789260384.215537},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":8762404.507647999,"price":0.61696,"volume_24h_usd":523104.6104880001,"observed_at":1789261288.0240538,"ingested_at":1789261288.0240538},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789261200,"funding_hourly_pct":-0.00068353,"oi_usd":8772853.454184,"price":0.61708,"volume_24h_usd":531080.868378,"observed_at":1789262169.0563126,"ingested_at":1789262169.0563126},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789262100,"funding_hourly_pct":0.00084902,"oi_usd":8767373.905987998,"price":0.61601,"volume_24h_usd":539321.2259029999,"observed_at":1789263091.7675183,"ingested_at":1789263091.7675183},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789263000,"funding_hourly_pct":0.00123472,"oi_usd":8771288.870048,"price":0.61616,"volume_24h_usd":537829.8962349999,"observed_at":1789263972.6006098,"ingested_at":1789263972.6006098},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":8795814.039663998,"price":0.61784,"volume_24h_usd":533634.3237859998,"observed_at":1789264890.9126835,"ingested_at":1789264890.9126835},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":8821308.431432001,"price":0.61738,"volume_24h_usd":556971.3356530004,"observed_at":1789265766.7739143,"ingested_at":1789265766.7739143},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":8844318.514816001,"price":0.61592,"volume_24h_usd":575421.2161469999,"observed_at":1789266668.394564,"ingested_at":1789266668.394564},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":8888039.945246,"price":0.61853,"volume_24h_usd":591204.9919279995,"observed_at":1789267566.3532228,"ingested_at":1789267566.3532228},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":8877260.575594,"price":0.61783,"volume_24h_usd":587030.744668,"observed_at":1789268486.2967436,"ingested_at":1789268486.2967436},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":8897897.412248,"price":0.61724,"volume_24h_usd":608407.3714,"observed_at":1789269368.2631023,"ingested_at":1789269368.2631023},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":8772590.575684,"price":0.61442,"volume_24h_usd":677905.3930500001,"observed_at":1789270277.6944788,"ingested_at":1789270277.6944788},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789270200,"funding_hourly_pct":0.0004963799999999999,"oi_usd":8782701.595023999,"price":0.61502,"volume_24h_usd":687333.3310469998,"observed_at":1789271169.3617668,"ingested_at":1789271169.3617668},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789271100,"funding_hourly_pct":0.00052086,"oi_usd":8775499.969039999,"price":0.6146,"volume_24h_usd":689201.4056989999,"observed_at":1789272084.9614456,"ingested_at":1789272084.9614456},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":8797259.17644,"price":0.61606,"volume_24h_usd":691455.3489599997,"observed_at":1789272961.042771,"ingested_at":1789272961.042771},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789272900,"funding_hourly_pct":0.00123649,"oi_usd":8791432.076232,"price":0.61554,"volume_24h_usd":690519.5299199999,"observed_at":1789273873.7351582,"ingested_at":1789273873.7351582},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":8788219.792484,"price":0.61534,"volume_24h_usd":690278.527994,"observed_at":1789274786.6692233,"ingested_at":1789274786.6692233},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":8778289.06999,"price":0.61465,"volume_24h_usd":690921.8879709999,"observed_at":1789275680.3735306,"ingested_at":1789275680.3735306},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":8805634.608384,"price":0.61653,"volume_24h_usd":690454.9979249999,"observed_at":1789276563.7026498,"ingested_at":1789276563.7026498},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":8817481.394259999,"price":0.61735,"volume_24h_usd":688613.6462369998,"observed_at":1789277472.4625237,"ingested_at":1789277472.4625237},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":8815264.721132,"price":0.61727,"volume_24h_usd":685349.4722499999,"observed_at":1789278368.0462334,"ingested_at":1789278368.0462334},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":8841191.752332,"price":0.61833,"volume_24h_usd":694106.3534849997,"observed_at":1789279283.8463058,"ingested_at":1789279283.8463058},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":8841772.161984,"price":0.61818,"volume_24h_usd":686411.8782479997,"observed_at":1789280166.179654,"ingested_at":1789280166.179654},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":8836522.864650002,"price":0.61815,"volume_24h_usd":689347.1658199998,"observed_at":1789281073.0885403,"ingested_at":1789281073.0885403},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":8833442.207783999,"price":0.61788,"volume_24h_usd":692953.8184279997,"observed_at":1789281973.408333,"ingested_at":1789281973.408333},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":8837281.806028003,"price":0.61354,"volume_24h_usd":791525.1918980001,"observed_at":1789282873.7777643,"ingested_at":1789282873.7777643},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789282800,"funding_hourly_pct":-0.00441398,"oi_usd":8810949.156229999,"price":0.61535,"volume_24h_usd":839388.0431059998,"observed_at":1789283775.7910066,"ingested_at":1789283775.7910066},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789283700,"funding_hourly_pct":-0.00388166,"oi_usd":8763970.541368,"price":0.61747,"volume_24h_usd":935466.4157130002,"observed_at":1789284667.2418718,"ingested_at":1789284667.2418718},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789284600,"funding_hourly_pct":-0.00311688,"oi_usd":8706393.917439999,"price":0.61696,"volume_24h_usd":977672.5257069999,"observed_at":1789285564.2833643,"ingested_at":1789285564.2833643},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789285500,"funding_hourly_pct":-0.00265368,"oi_usd":8618000.706238,"price":0.61523,"volume_24h_usd":1044951.1661499995,"observed_at":1789286494.9421175,"ingested_at":1789286494.9421175},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789286400,"funding_hourly_pct":-0.00196799,"oi_usd":8581464.379896,"price":0.61521,"volume_24h_usd":1075019.166972,"observed_at":1789287365.0792835,"ingested_at":1789287365.0792835},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789287300,"funding_hourly_pct":-0.0005063099999999999,"oi_usd":8533846.257622,"price":0.61573,"volume_24h_usd":1121611.295314,"observed_at":1789288270.5717726,"ingested_at":1789288270.5717726},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789288200,"funding_hourly_pct":0.00058728,"oi_usd":8432284.886820007,"price":0.60966,"volume_24h_usd":1167563.7914080003,"observed_at":1789289166.8556476,"ingested_at":1789289166.8556476},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":8445016.03257,"price":0.61085,"volume_24h_usd":1172258.1320289997,"observed_at":1789290086.557441,"ingested_at":1789290086.557441},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":8474812.64097,"price":0.61305,"volume_24h_usd":1181829.4657839998,"observed_at":1789290987.968094,"ingested_at":1789290987.968094},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789290900,"funding_hourly_pct":0.00118126,"oi_usd":8439203.7234,"price":0.6114,"volume_24h_usd":1196148.6358089999,"observed_at":1789291872.1954107,"ingested_at":1789291872.1954107},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789291800,"funding_hourly_pct":0.0009989900000000002,"oi_usd":8477697.891180001,"price":0.6143,"volume_24h_usd":1217055.4056089995,"observed_at":1789292764.491339,"ingested_at":1789292764.491339},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789292700,"funding_hourly_pct":0.00118124,"oi_usd":8503891.893012,"price":0.61553,"volume_24h_usd":1231458.3063249998,"observed_at":1789293710.0674872,"ingested_at":1789293710.0674872},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":8519308.874855999,"price":0.61269,"volume_24h_usd":1300689.0831269997,"observed_at":1789294641.9890285,"ingested_at":1789294641.9890285},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789294500,"funding_hourly_pct":-0.0005003000000000001,"oi_usd":8462009.05722,"price":0.61115,"volume_24h_usd":1356806.902876,"observed_at":1789295473.1486747,"ingested_at":1789295473.1486747},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789295400,"funding_hourly_pct":-0.00142103,"oi_usd":8410644.657604003,"price":0.60959,"volume_24h_usd":1380432.9377080007,"observed_at":1789296378.3432195,"ingested_at":1789296378.3432195},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789296300,"funding_hourly_pct":-0.00222573,"oi_usd":8324166.332199996,"price":0.6085,"volume_24h_usd":1506986.5924289993,"observed_at":1789297293.5708613,"ingested_at":1789297293.5708613},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789297200,"funding_hourly_pct":-0.00454394,"oi_usd":8294319.484242001,"price":0.60929,"volume_24h_usd":1550820.907405,"observed_at":1789298194.4671204,"ingested_at":1789298194.4671204},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789298100,"funding_hourly_pct":-0.00401921,"oi_usd":8296826.924784,"price":0.61122,"volume_24h_usd":1573395.8009689995,"observed_at":1789299072.8833966,"ingested_at":1789299072.8833966},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789299000,"funding_hourly_pct":-0.0037910800000000005,"oi_usd":8293782.147839999,"price":0.6132,"volume_24h_usd":1592101.4547190003,"observed_at":1789299994.646607,"ingested_at":1789299994.646607},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789299900,"funding_hourly_pct":-0.00333058,"oi_usd":8223835.666584001,"price":0.61492,"volume_24h_usd":1665862.7194230002,"observed_at":1789300877.8766112,"ingested_at":1789300877.8766112},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789300800,"funding_hourly_pct":-0.0023320899999999998,"oi_usd":8232996.110416,"price":0.61432,"volume_24h_usd":1718107.3223810003,"observed_at":1789301802.2324538,"ingested_at":1789301802.2324538},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789301700,"funding_hourly_pct":-0.0010682299999999999,"oi_usd":8284997.778399999,"price":0.6172,"volume_24h_usd":1762944.203949,"observed_at":1789302688.7770107,"ingested_at":1789302688.7770107},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789302600,"funding_hourly_pct":-0.00156216,"oi_usd":8241041.340324002,"price":0.61542,"volume_24h_usd":1793527.1760979986,"observed_at":1789303565.467952,"ingested_at":1789303565.467952},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789303500,"funding_hourly_pct":-0.0018127299999999998,"oi_usd":8231156.768032,"price":0.61468,"volume_24h_usd":1792317.5536230002,"observed_at":1789304492.1465597,"ingested_at":1789304492.1465597},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789304400,"funding_hourly_pct":-0.0017561999999999999,"oi_usd":8245994.988828001,"price":0.61626,"volume_24h_usd":1794799.6894699999,"observed_at":1789305367.2622886,"ingested_at":1789305367.2622886},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789305300,"funding_hourly_pct":-0.0040195199999999995,"oi_usd":8097886.6859760005,"price":0.60989,"volume_24h_usd":1892592.9404340005,"observed_at":1789306268.864505,"ingested_at":1789306268.864505},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789306200,"funding_hourly_pct":-0.00520994,"oi_usd":8136079.499279999,"price":0.61401,"volume_24h_usd":1927172.8853140005,"observed_at":1789307164.3252892,"ingested_at":1789307164.3252892},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789307100,"funding_hourly_pct":-0.00479201,"oi_usd":8236278.611999999,"price":0.61788,"volume_24h_usd":2011115.6210090006,"observed_at":1789308072.6453762,"ingested_at":1789308072.6453762},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789308000,"funding_hourly_pct":-0.00268939,"oi_usd":8219721.305458,"price":0.61891,"volume_24h_usd":2027480.8709100003,"observed_at":1789308965.7015295,"ingested_at":1789308965.7015295},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789308900,"funding_hourly_pct":-0.0031389,"oi_usd":8239301.248816,"price":0.62117,"volume_24h_usd":2054326.3514540005,"observed_at":1789309878.6424425,"ingested_at":1789309878.6424425},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789309800,"funding_hourly_pct":-0.00338241,"oi_usd":8239136.868408,"price":0.62094,"volume_24h_usd":2122381.421703001,"observed_at":1789310764.2329555,"ingested_at":1789310764.2329555},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789310700,"funding_hourly_pct":-0.0029901899999999998,"oi_usd":8225713.483679999,"price":0.61908,"volume_24h_usd":2158014.2171239997,"observed_at":1789311670.8120039,"ingested_at":1789311670.8120039},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789311600,"funding_hourly_pct":-0.00751656,"oi_usd":8053036.011798001,"price":0.61647,"volume_24h_usd":2294426.4356960007,"observed_at":1789312569.4613047,"ingested_at":1789312569.4613047},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789312500,"funding_hourly_pct":-0.0068369599999999996,"oi_usd":8019007.742208,"price":0.61482,"volume_24h_usd":2368195.8977890015,"observed_at":1789313471.3622546,"ingested_at":1789313471.3622546},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789313400,"funding_hourly_pct":-0.00564657,"oi_usd":8000927.486244,"price":0.61362,"volume_24h_usd":2434294.974333999,"observed_at":1789314399.459279,"ingested_at":1789314399.459279},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789314300,"funding_hourly_pct":-0.00579107,"oi_usd":7968244.582973999,"price":0.61269,"volume_24h_usd":2451776.2002810007,"observed_at":1789315272.6002078,"ingested_at":1789315272.6002078},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789315200,"funding_hourly_pct":-0.00471452,"oi_usd":7966563.251072001,"price":0.61408,"volume_24h_usd":2468839.981532,"observed_at":1789316168.386219,"ingested_at":1789316168.386219},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789316100,"funding_hourly_pct":-0.004841219999999999,"oi_usd":7944104.67516,"price":0.61452,"volume_24h_usd":2489670.840812001,"observed_at":1789317083.565515,"ingested_at":1789317083.565515},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789317000,"funding_hourly_pct":-0.00470169,"oi_usd":7924687.155409998,"price":0.61493,"volume_24h_usd":2515700.3488510023,"observed_at":1789317968.7760556,"ingested_at":1789317968.7760556},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789317900,"funding_hourly_pct":-0.0041313,"oi_usd":7933779.229595999,"price":0.61683,"volume_24h_usd":2524197.5510750012,"observed_at":1789318897.2647092,"ingested_at":1789318897.2647092},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789318800,"funding_hourly_pct":-0.00036975,"oi_usd":7942199.465439999,"price":0.6199,"volume_24h_usd":2552825.4631740013,"observed_at":1789319802.5167177,"ingested_at":1789319802.5167177},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789319700,"funding_hourly_pct":-0.0015781799999999998,"oi_usd":7954851.338839999,"price":0.6209,"volume_24h_usd":2553067.228129001,"observed_at":1789320681.6305795,"ingested_at":1789320681.6305795},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789320600,"funding_hourly_pct":-0.00230302,"oi_usd":7948031.456650001,"price":0.62047,"volume_24h_usd":2543620.535806001,"observed_at":1789321571.9150271,"ingested_at":1789321571.9150271},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789321500,"funding_hourly_pct":-0.0027180999999999998,"oi_usd":7947013.790891999,"price":0.62051,"volume_24h_usd":2537176.411850001,"observed_at":1789322475.5548503,"ingested_at":1789322475.5548503},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789322400,"funding_hourly_pct":-0.00408604,"oi_usd":7942996.877815999,"price":0.62062,"volume_24h_usd":2542268.1874160008,"observed_at":1789323368.1572275,"ingested_at":1789323368.1572275},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789323300,"funding_hourly_pct":-0.00402743,"oi_usd":7951563.505120001,"price":0.6212,"volume_24h_usd":2520222.209700001,"observed_at":1789324286.6715388,"ingested_at":1789324286.6715388},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789324200,"funding_hourly_pct":-0.00346981,"oi_usd":7938123.360816001,"price":0.62021,"volume_24h_usd":2519539.506585001,"observed_at":1789325169.404687,"ingested_at":1789325169.404687},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789325100,"funding_hourly_pct":-0.00340286,"oi_usd":7947826.207229999,"price":0.62041,"volume_24h_usd":2533515.6867220006,"observed_at":1789326075.6909254,"ingested_at":1789326075.6909254},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789326000,"funding_hourly_pct":-0.0043435800000000005,"oi_usd":7945917.335944002,"price":0.61826,"volume_24h_usd":2568158.609295999,"observed_at":1789326970.5789933,"ingested_at":1789326970.5789933},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789326900,"funding_hourly_pct":-0.004148359999999999,"oi_usd":7930036.173488,"price":0.61732,"volume_24h_usd":2566183.8145589996,"observed_at":1789327887.0966814,"ingested_at":1789327887.0966814},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789327800,"funding_hourly_pct":-0.00401989,"oi_usd":7911800.241254,"price":0.61607,"volume_24h_usd":2546051.5418880004,"observed_at":1789328770.7876523,"ingested_at":1789328770.7876523},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789328700,"funding_hourly_pct":-0.00398068,"oi_usd":7923061.856208,"price":0.61692,"volume_24h_usd":2544357.6351550003,"observed_at":1789329683.5396223,"ingested_at":1789329683.5396223},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789329600,"funding_hourly_pct":-0.00327144,"oi_usd":7935394.421178,"price":0.61797,"volume_24h_usd":2519459.9832830005,"observed_at":1789330570.6245263,"ingested_at":1789330570.6245263},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789330500,"funding_hourly_pct":-0.00261741,"oi_usd":7939291.6944,"price":0.61848,"volume_24h_usd":2520642.971795001,"observed_at":1789331491.4251907,"ingested_at":1789331491.4251907},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789331400,"funding_hourly_pct":-0.0021653799999999997,"oi_usd":7945319.034479999,"price":0.61896,"volume_24h_usd":2519100.8427670007,"observed_at":1789332398.981895,"ingested_at":1789332398.981895},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789332300,"funding_hourly_pct":-0.0019776299999999998,"oi_usd":7954448.1653700005,"price":0.61965,"volume_24h_usd":2518924.8259010017,"observed_at":1789333314.4053986,"ingested_at":1789333314.4053986},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789333200,"funding_hourly_pct":-0.0015461,"oi_usd":7956886.746626,"price":0.61987,"volume_24h_usd":2515755.179159001,"observed_at":1789334173.581643,"ingested_at":1789334173.581643},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789334100,"funding_hourly_pct":-0.00192308,"oi_usd":7951831.239078,"price":0.61947,"volume_24h_usd":2515329.7784430007,"observed_at":1789335097.9431858,"ingested_at":1789335097.9431858},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789335000,"funding_hourly_pct":-0.00241309,"oi_usd":7951651.899099998,"price":0.62047,"volume_24h_usd":2538266.3335290006,"observed_at":1789335970.1609135,"ingested_at":1789335970.1609135},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789335900,"funding_hourly_pct":-0.00198075,"oi_usd":7924760.335712,"price":0.61864,"volume_24h_usd":2533472.9421210005,"observed_at":1789336880.0302424,"ingested_at":1789336880.0302424},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789336800,"funding_hourly_pct":-0.00162708,"oi_usd":7806279.189748,"price":0.60997,"volume_24h_usd":2547295.0267340015,"observed_at":1789337773.3083239,"ingested_at":1789337773.3083239},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789337700,"funding_hourly_pct":-0.00222756,"oi_usd":7760015.699670002,"price":0.60645,"volume_24h_usd":2567745.8596299994,"observed_at":1789338700.6269495,"ingested_at":1789338700.6269495},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789338600,"funding_hourly_pct":-0.00231334,"oi_usd":7739008.243199999,"price":0.6045,"volume_24h_usd":2551554.692704,"observed_at":1789339572.7004004,"ingested_at":1789339572.7004004},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789339500,"funding_hourly_pct":-0.00262213,"oi_usd":7728215.82847,"price":0.60395,"volume_24h_usd":2557492.123220001,"observed_at":1789340481.3380976,"ingested_at":1789340481.3380976},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789340400,"funding_hourly_pct":-0.00412701,"oi_usd":7755990.067659999,"price":0.60569,"volume_24h_usd":2547070.617170001,"observed_at":1789341388.3295622,"ingested_at":1789341388.3295622},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789341300,"funding_hourly_pct":-0.0036907899999999998,"oi_usd":7760556.025284001,"price":0.60558,"volume_24h_usd":2552984.1230990007,"observed_at":1789342307.612613,"ingested_at":1789342307.612613},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789342200,"funding_hourly_pct":-0.0030952799999999997,"oi_usd":7774189.722989999,"price":0.60663,"volume_24h_usd":2553943.7968560006,"observed_at":1789343169.5087476,"ingested_at":1789343169.5087476},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789343100,"funding_hourly_pct":-0.00268399,"oi_usd":7756824.361175999,"price":0.60542,"volume_24h_usd":2554345.2383370018,"observed_at":1789344102.391299,"ingested_at":1789344102.391299},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789344000,"funding_hourly_pct":0.00052797,"oi_usd":7789062.323899997,"price":0.60775,"volume_24h_usd":2531920.3572490024,"observed_at":1789344978.3183546,"ingested_at":1789344978.3183546},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789344900,"funding_hourly_pct":0.00046556,"oi_usd":7714245.037866001,"price":0.60227,"volume_24h_usd":2540509.259796001,"observed_at":1789345903.1740046,"ingested_at":1789345903.1740046},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789345800,"funding_hourly_pct":0.0007082599999999999,"oi_usd":7770248.902943999,"price":0.60687,"volume_24h_usd":2541068.6816740017,"observed_at":1789346779.4759421,"ingested_at":1789346779.4759421},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789346700,"funding_hourly_pct":0.00087532,"oi_usd":7780050.554783999,"price":0.60773,"volume_24h_usd":2508754.307731001,"observed_at":1789347691.7566226,"ingested_at":1789347691.7566226},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789347600,"funding_hourly_pct":0.00098059,"oi_usd":7770798.596208,"price":0.60708,"volume_24h_usd":2504408.9952360014,"observed_at":1789348582.2488139,"ingested_at":1789348582.2488139},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789348500,"funding_hourly_pct":0.00108861,"oi_usd":7784332.555428,"price":0.60853,"volume_24h_usd":2499144.150104001,"observed_at":1789349481.6475127,"ingested_at":1789349481.6475127},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789349400,"funding_hourly_pct":0.00046801000000000004,"oi_usd":7796914.934900003,"price":0.6097,"volume_24h_usd":2506044.662127002,"observed_at":1789350377.41544,"ingested_at":1789350377.41544},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789350300,"funding_hourly_pct":0.00049837,"oi_usd":7886305.841549999,"price":0.61631,"volume_24h_usd":2511698.203892001,"observed_at":1789351306.197215,"ingested_at":1789351306.197215},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":7935326.57502,"price":0.61934,"volume_24h_usd":2504566.6069380017,"observed_at":1789352185.6347125,"ingested_at":1789352185.6347125},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":7941910.078432,"price":0.62012,"volume_24h_usd":2474734.247956002,"observed_at":1789353082.4253697,"ingested_at":1789353082.4253697},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":7930155.50355,"price":0.61925,"volume_24h_usd":2458541.4162310013,"observed_at":1789353976.8023145,"ingested_at":1789353976.8023145},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":7961059.391542001,"price":0.62207,"volume_24h_usd":2457866.9422820006,"observed_at":1789354889.4369636,"ingested_at":1789354889.4369636},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":7967508.987688,"price":0.62332,"volume_24h_usd":2442854.1911940007,"observed_at":1789355778.92195,"ingested_at":1789355778.92195},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":7935026.639900002,"price":0.62141,"volume_24h_usd":2380012.5121880006,"observed_at":1789356693.6973975,"ingested_at":1789356693.6973975},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":7929238.896936,"price":0.62109,"volume_24h_usd":2374975.3303400003,"observed_at":1789357577.2214832,"ingested_at":1789357577.2214832},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":7939506.797351997,"price":0.62206,"volume_24h_usd":2374312.111855,"observed_at":1789358487.4472723,"ingested_at":1789358487.4472723},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":7946278.963839999,"price":0.62272,"volume_24h_usd":2373494.891769,"observed_at":1789359377.3328898,"ingested_at":1789359377.3328898},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":7951255.147679999,"price":0.62322,"volume_24h_usd":2370754.938244,"observed_at":1789360296.6892908,"ingested_at":1789360296.6892908},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":7947987.4003920015,"price":0.62292,"volume_24h_usd":2374880.583094,"observed_at":1789361180.3050015,"ingested_at":1789361180.3050015},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":7912709.33912,"price":0.62017,"volume_24h_usd":2373696.08897,"observed_at":1789362095.0559602,"ingested_at":1789362095.0559602},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":7920944.998848001,"price":0.62131,"volume_24h_usd":2376319.767135001,"observed_at":1789362978.5755703,"ingested_at":1789362978.5755703},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789362900,"funding_hourly_pct":0.00119184,"oi_usd":7887354.81338,"price":0.61894,"volume_24h_usd":2379210.6662069997,"observed_at":1789363915.5885098,"ingested_at":1789363915.5885098},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789363800,"funding_hourly_pct":0.0009655499999999999,"oi_usd":7895175.3153840015,"price":0.61967,"volume_24h_usd":2380265.9099410004,"observed_at":1789364779.0907812,"ingested_at":1789364779.0907812},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789364700,"funding_hourly_pct":0.0009958900000000001,"oi_usd":7899434.807459999,"price":0.62006,"volume_24h_usd":2376461.3667739993,"observed_at":1789365719.8675344,"ingested_at":1789365719.8675344},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":7956521.200004,"price":0.62399,"volume_24h_usd":2385047.1244939994,"observed_at":1789366580.0633934,"ingested_at":1789366580.0633934},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":7944348.661650001,"price":0.62295,"volume_24h_usd":2383802.2034879993,"observed_at":1789367484.7260067,"ingested_at":1789367484.7260067},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":7962780.983196001,"price":0.62439,"volume_24h_usd":2389103.6508560004,"observed_at":1789368381.7432454,"ingested_at":1789368381.7432454},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":7946885.623054001,"price":0.62321,"volume_24h_usd":2287666.7507879995,"observed_at":1789369296.983311,"ingested_at":1789369296.983311},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":7972573.577795999,"price":0.62523,"volume_24h_usd":2225268.334929999,"observed_at":1789370176.373536,"ingested_at":1789370176.373536},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":7959577.650128,"price":0.62437,"volume_24h_usd":2134482.8000439997,"observed_at":1789371115.5600774,"ingested_at":1789371115.5600774},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":7960751.981868,"price":0.62457,"volume_24h_usd":2094170.5009059994,"observed_at":1789372025.1472535,"ingested_at":1789372025.1472535},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":7940381.94246,"price":0.62315,"volume_24h_usd":2030235.155047,"observed_at":1789372894.7876055,"ingested_at":1789372894.7876055},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":7931019.378618001,"price":0.62327,"volume_24h_usd":2006958.2455309993,"observed_at":1789373782.875688,"ingested_at":1789373782.875688},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":7916933.821449999,"price":0.62291,"volume_24h_usd":1963469.293869,"observed_at":1789374681.534036,"ingested_at":1789374681.534036},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":7905348.913084001,"price":0.62197,"volume_24h_usd":1915168.3615839996,"observed_at":1789375590.245627,"ingested_at":1789375590.245627},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":7891353.324694,"price":0.62089,"volume_24h_usd":1910291.253646,"observed_at":1789376487.0944886,"ingested_at":1789376487.0944886},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":7846533.288831997,"price":0.61792,"volume_24h_usd":1920500.8023970008,"observed_at":1789377376.5810587,"ingested_at":1789377376.5810587},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":7816635.6526719965,"price":0.61676,"volume_24h_usd":1930970.764096999,"observed_at":1789378294.0772872,"ingested_at":1789378294.0772872},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":7866192.4313280005,"price":0.61908,"volume_24h_usd":1932771.7287319999,"observed_at":1789379178.3118672,"ingested_at":1789379178.3118672},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":7890190.75782,"price":0.62197,"volume_24h_usd":1928016.3988959999,"observed_at":1789380118.6224034,"ingested_at":1789380118.6224034},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":7853251.478399999,"price":0.62052,"volume_24h_usd":1869881.0812319994,"observed_at":1789380979.9726326,"ingested_at":1789380979.9726326},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":7824718.302929999,"price":0.62019,"volume_24h_usd":1851539.818091,"observed_at":1789381891.3265908,"ingested_at":1789381891.3265908},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":7834919.355220001,"price":0.62102,"volume_24h_usd":1832406.837043,"observed_at":1789382810.5520616,"ingested_at":1789382810.5520616},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":7810917.381695999,"price":0.61916,"volume_24h_usd":1707140.7889030003,"observed_at":1789383716.2162843,"ingested_at":1789383716.2162843},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":7765921.438738001,"price":0.61541,"volume_24h_usd":1661974.7146590003,"observed_at":1789384604.0916266,"ingested_at":1789384604.0916266},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789384500,"funding_hourly_pct":0.00097853,"oi_usd":7792940.906880001,"price":0.6176,"volume_24h_usd":1640162.533294001,"observed_at":1789385506.484979,"ingested_at":1789385506.484979},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789385400,"funding_hourly_pct":0.00085698,"oi_usd":7777357.285673999,"price":0.61647,"volume_24h_usd":1626719.001350001,"observed_at":1789386374.7690465,"ingested_at":1789386374.7690465},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789386300,"funding_hourly_pct":0.00049861,"oi_usd":7761407.749888001,"price":0.61568,"volume_24h_usd":1553886.3673260002,"observed_at":1789387293.389774,"ingested_at":1789387293.389774},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789387200,"funding_hourly_pct":-0.00026009,"oi_usd":7763814.369762001,"price":0.61589,"volume_24h_usd":1507020.7443210005,"observed_at":1789388181.1250231,"ingested_at":1789388181.1250231},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789388100,"funding_hourly_pct":-0.0006866800000000001,"oi_usd":7776540.344219998,"price":0.61665,"volume_24h_usd":1470999.8232070028,"observed_at":1789389099.4219196,"ingested_at":1789389099.4219196},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789389000,"funding_hourly_pct":-0.00090844,"oi_usd":7775612.4442879995,"price":0.61658,"volume_24h_usd":1453291.8947280005,"observed_at":1789389981.5418139,"ingested_at":1789389981.5418139},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789389900,"funding_hourly_pct":-0.0012237300000000001,"oi_usd":7709935.10761,"price":0.61235,"volume_24h_usd":1472698.05873,"observed_at":1789390904.280867,"ingested_at":1789390904.280867},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789390800,"funding_hourly_pct":-0.00115978,"oi_usd":7714014.124128002,"price":0.61224,"volume_24h_usd":1482927.09051,"observed_at":1789391794.0838788,"ingested_at":1789391794.0838788},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789391700,"funding_hourly_pct":-0.00034918000000000004,"oi_usd":7726361.496665999,"price":0.61363,"volume_24h_usd":1389961.4486830002,"observed_at":1789392718.434608,"ingested_at":1789392718.434608},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789392600,"funding_hourly_pct":0.00010418999999999999,"oi_usd":7734329.695818001,"price":0.61443,"volume_24h_usd":1365392.536684,"observed_at":1789393581.4695487,"ingested_at":1789393581.4695487},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789393500,"funding_hourly_pct":0.00020607,"oi_usd":7748099.352104,"price":0.61487,"volume_24h_usd":1289216.2095010001,"observed_at":1789394497.3017087,"ingested_at":1789394497.3017087},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789394400,"funding_hourly_pct":0.00107078,"oi_usd":7803931.723892,"price":0.61942,"volume_24h_usd":1278345.1929130005,"observed_at":1789395407.7823293,"ingested_at":1789395407.7823293},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789395300,"funding_hourly_pct":0.00077941,"oi_usd":7769248.044980001,"price":0.61615,"volume_24h_usd":1256861.908521,"observed_at":1789396294.1210434,"ingested_at":1789396294.1210434},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789396200,"funding_hourly_pct":0.00046275,"oi_usd":7746385.269720001,"price":0.61465,"volume_24h_usd":1217552.9463870001,"observed_at":1789397185.2127752,"ingested_at":1789397185.2127752},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789397100,"funding_hourly_pct":0.00032613,"oi_usd":7746154.46126,"price":0.61486,"volume_24h_usd":1195788.645095,"observed_at":1789398086.003607,"ingested_at":1789398086.003607},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789398000,"funding_hourly_pct":-3.714e-05,"oi_usd":7754941.103274,"price":0.61533,"volume_24h_usd":1078173.1709809995,"observed_at":1789398988.4254122,"ingested_at":1789398988.4254122},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789398900,"funding_hourly_pct":0.00023823,"oi_usd":7805196.6014720015,"price":0.61888,"volume_24h_usd":1002810.9285629996,"observed_at":1789399880.2315795,"ingested_at":1789399880.2315795},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789399800,"funding_hourly_pct":0.00044587,"oi_usd":7864424.409365999,"price":0.62349,"volume_24h_usd":949228.3117969998,"observed_at":1789400774.887065,"ingested_at":1789400774.887065},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789400700,"funding_hourly_pct":0.00035805,"oi_usd":7834512.4303319985,"price":0.62143,"volume_24h_usd":939032.0557459997,"observed_at":1789401701.2845638,"ingested_at":1789401701.2845638},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789401600,"funding_hourly_pct":-0.00078515,"oi_usd":7832113.498594001,"price":0.62111,"volume_24h_usd":922525.1834429998,"observed_at":1789402583.1390462,"ingested_at":1789402583.1390462},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789402500,"funding_hourly_pct":0.00102103,"oi_usd":7899745.636062,"price":0.62487,"volume_24h_usd":941626.5753759998,"observed_at":1789403487.0965865,"ingested_at":1789403487.0965865},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":7911011.775998003,"price":0.62581,"volume_24h_usd":926075.118782,"observed_at":1789404379.2620716,"ingested_at":1789404379.2620716},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":7924939.63908,"price":0.62702,"volume_24h_usd":919529.5244689998,"observed_at":1789405288.8072662,"ingested_at":1789405288.8072662},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":7960356.55404,"price":0.62964,"volume_24h_usd":891596.2945439998,"observed_at":1789406186.8112118,"ingested_at":1789406186.8112118},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":7965320.260712001,"price":0.63068,"volume_24h_usd":899834.3051629997,"observed_at":1789407095.9659402,"ingested_at":1789407095.9659402},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":7954017.865632,"price":0.62973,"volume_24h_usd":905814.0427489998,"observed_at":1789407992.2517753,"ingested_at":1789407992.2517753},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":7980300.486936,"price":0.63138,"volume_24h_usd":919253.2625129997,"observed_at":1789408902.2619798,"ingested_at":1789408902.2619798},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":7981929.685296002,"price":0.63042,"volume_24h_usd":950683.1965000001,"observed_at":1789409795.8552835,"ingested_at":1789409795.8552835},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":8014359.195000001,"price":0.633,"volume_24h_usd":966307.3362990001,"observed_at":1789410693.1146765,"ingested_at":1789410693.1146765},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":8039211.784500001,"price":0.63375,"volume_24h_usd":977849.7909139997,"observed_at":1789411590.4792266,"ingested_at":1789411590.4792266},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":8013969.2750039995,"price":0.63217,"volume_24h_usd":970490.0058050002,"observed_at":1789412492.9778602,"ingested_at":1789412492.9778602},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":7985702.107166001,"price":0.62993,"volume_24h_usd":940787.2543540003,"observed_at":1789413381.8029768,"ingested_at":1789413381.8029768},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":7987685.958,"price":0.63,"volume_24h_usd":938173.3901529999,"observed_at":1789414298.315771,"ingested_at":1789414298.315771},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":7962367.6632,"price":0.628,"volume_24h_usd":937098.6435550002,"observed_at":1789415181.4819,"ingested_at":1789415181.4819},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":7947639.484448,"price":0.62668,"volume_24h_usd":941540.1753490001,"observed_at":1789416086.324844,"ingested_at":1789416086.324844},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":8010650.724342001,"price":0.63147,"volume_24h_usd":945417.2061430003,"observed_at":1789416980.5290558,"ingested_at":1789416980.5290558},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":8061436.743263998,"price":0.63579,"volume_24h_usd":956287.9969760001,"observed_at":1789417881.7576253,"ingested_at":1789417881.7576253},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":8020058.510976,"price":0.63264,"volume_24h_usd":959921.947892,"observed_at":1789418784.2893283,"ingested_at":1789418784.2893283},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":7995660.265696001,"price":0.63073,"volume_24h_usd":959638.828768,"observed_at":1789419907.9463837,"ingested_at":1789419907.9463837},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":7912334.7996000005,"price":0.62475,"volume_24h_usd":971271.6650279999,"observed_at":1789420604.9776282,"ingested_at":1789420604.9776282},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":7935676.2090300005,"price":0.62589,"volume_24h_usd":986277.2185229998,"observed_at":1789421486.0888252,"ingested_at":1789421486.0888252},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":7913697.730109994,"price":0.62409,"volume_24h_usd":970397.523541,"observed_at":1789422397.3312669,"ingested_at":1789422397.3312669},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":7902139.054836,"price":0.62322,"volume_24h_usd":969978.58358,"observed_at":1789423283.9308712,"ingested_at":1789423283.9308712},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":7931916.9460620005,"price":0.62563,"volume_24h_usd":940199.1987889999,"observed_at":1789424177.2690754,"ingested_at":1789424177.2690754},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":7870640.055555999,"price":0.62078,"volume_24h_usd":894348.6360350001,"observed_at":1789425079.5207868,"ingested_at":1789425079.5207868},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":7867477.916927999,"price":0.62064,"volume_24h_usd":891984.0759879999,"observed_at":1789425979.6415355,"ingested_at":1789425979.6415355},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":7856970.958112,"price":0.61976,"volume_24h_usd":895924.6907449999,"observed_at":1789426885.176774,"ingested_at":1789426885.176774},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":7832627.283828,"price":0.61806,"volume_24h_usd":896433.5645370003,"observed_at":1789427780.364011,"ingested_at":1789427780.364011},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":7832464.734048002,"price":0.61806,"volume_24h_usd":893801.2153149999,"observed_at":1789428691.0048773,"ingested_at":1789428691.0048773},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":7809293.95776,"price":0.61632,"volume_24h_usd":893354.4049299998,"observed_at":1789429577.4712627,"ingested_at":1789429577.4712627},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789429500,"funding_hourly_pct":0.0008600999999999999,"oi_usd":7777060.869318,"price":0.61503,"volume_24h_usd":915328.273586,"observed_at":1789430508.6578476,"ingested_at":1789430508.6578476},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789430400,"funding_hourly_pct":-0.0012039400000000001,"oi_usd":7737397.824000003,"price":0.6136,"volume_24h_usd":920828.0357960002,"observed_at":1789431382.6475792,"ingested_at":1789431382.6475792},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789431300,"funding_hourly_pct":-0.0012470600000000001,"oi_usd":7732226.293055998,"price":0.61364,"volume_24h_usd":927212.4596599999,"observed_at":1789432318.71157,"ingested_at":1789432318.71157},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789432200,"funding_hourly_pct":-0.00067733,"oi_usd":7736800.278619999,"price":0.61418,"volume_24h_usd":936366.7093039997,"observed_at":1789433180.3635623,"ingested_at":1789433180.3635623},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789433100,"funding_hourly_pct":-0.00041794,"oi_usd":7752333.118603999,"price":0.61538,"volume_24h_usd":940511.3243399997,"observed_at":1789434100.9410312,"ingested_at":1789434100.9410312},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789434000,"funding_hourly_pct":-0.00064321,"oi_usd":7727534.843055999,"price":0.61432,"volume_24h_usd":945857.3445279998,"observed_at":1789434984.07084,"ingested_at":1789434984.07084},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789434900,"funding_hourly_pct":-0.0008495899999999999,"oi_usd":7722613.834943999,"price":0.61396,"volume_24h_usd":943166.3448279998,"observed_at":1789435882.4256604,"ingested_at":1789435882.4256604},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789435800,"funding_hourly_pct":-0.0008583099999999999,"oi_usd":7718561.700158001,"price":0.61367,"volume_24h_usd":937815.0866379997,"observed_at":1789436816.2897015,"ingested_at":1789436816.2897015},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789436700,"funding_hourly_pct":-0.00062009,"oi_usd":7710774.627656001,"price":0.61277,"volume_24h_usd":934100.2914229997,"observed_at":1789437712.7929115,"ingested_at":1789437712.7929115},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789437600,"funding_hourly_pct":-0.0006392699999999999,"oi_usd":7701825.08109,"price":0.61229,"volume_24h_usd":920261.3244499997,"observed_at":1789438583.5129359,"ingested_at":1789438583.5129359},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789438500,"funding_hourly_pct":3.045e-05,"oi_usd":7696309.663944,"price":0.61182,"volume_24h_usd":916644.5476279997,"observed_at":1789439484.3124096,"ingested_at":1789439484.3124096},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789439400,"funding_hourly_pct":4.704e-05,"oi_usd":7694002.278143998,"price":0.61152,"volume_24h_usd":917985.9979189998,"observed_at":1789440377.1372788,"ingested_at":1789440377.1372788},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789440300,"funding_hourly_pct":9.695e-05,"oi_usd":7695330.366139998,"price":0.6113,"volume_24h_usd":948934.8430949997,"observed_at":1789441295.0378664,"ingested_at":1789441295.0378664},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789441200,"funding_hourly_pct":1.8e-07,"oi_usd":7629135.819317999,"price":0.60639,"volume_24h_usd":946662.2410899998,"observed_at":1789442177.2074027,"ingested_at":1789442177.2074027},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789442100,"funding_hourly_pct":-0.00049066,"oi_usd":7643010.571396001,"price":0.60743,"volume_24h_usd":934147.8117479997,"observed_at":1789443094.6092732,"ingested_at":1789443094.6092732},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789443000,"funding_hourly_pct":0.00055696,"oi_usd":7681077.342503999,"price":0.61038,"volume_24h_usd":932106.0478959996,"observed_at":1789443980.1877615,"ingested_at":1789443980.1877615},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789443900,"funding_hourly_pct":0.00049677,"oi_usd":7657340.081176001,"price":0.60836,"volume_24h_usd":936042.4255299995,"observed_at":1789444887.7142036,"ingested_at":1789444887.7142036},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":7651947.733651999,"price":0.60766,"volume_24h_usd":943244.1596869999,"observed_at":1789445780.3856335,"ingested_at":1789445780.3856335},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789445700,"funding_hourly_pct":0.0007194100000000001,"oi_usd":7636200.904422003,"price":0.60633,"volume_24h_usd":947906.5186759996,"observed_at":1789446692.9798892,"ingested_at":1789446692.9798892},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789446600,"funding_hourly_pct":0.00031037999999999997,"oi_usd":7651710.52566,"price":0.60754,"volume_24h_usd":951183.0426319997,"observed_at":1789447578.8602462,"ingested_at":1789447578.8602462},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789447500,"funding_hourly_pct":0.00047087,"oi_usd":7659907.095204,"price":0.60837,"volume_24h_usd":973052.3974579998,"observed_at":1789448494.4726036,"ingested_at":1789448494.4726036},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789448400,"funding_hourly_pct":-0.00114087,"oi_usd":7617724.909297998,"price":0.60473,"volume_24h_usd":978490.0660269996,"observed_at":1789449384.6703477,"ingested_at":1789449384.6703477},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789449300,"funding_hourly_pct":-0.00124123,"oi_usd":7580841.785000001,"price":0.605,"volume_24h_usd":1024221.7360609995,"observed_at":1789450293.2196286,"ingested_at":1789450293.2196286},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789450200,"funding_hourly_pct":-0.0017420900000000002,"oi_usd":7593257.470624001,"price":0.60592,"volume_24h_usd":1025662.7057059996,"observed_at":1789451180.0614114,"ingested_at":1789451180.0614114},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789451100,"funding_hourly_pct":-0.00107997,"oi_usd":7633506.534191998,"price":0.60893,"volume_24h_usd":1025518.492273,"observed_at":1789452089.8932345,"ingested_at":1789452089.8932345},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789452000,"funding_hourly_pct":-0.00049332,"oi_usd":7635417.312582,"price":0.60871,"volume_24h_usd":1017550.0204329997,"observed_at":1789452975.536503,"ingested_at":1789452975.536503},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789452900,"funding_hourly_pct":-0.0017215400000000001,"oi_usd":7627925.57769,"price":0.60695,"volume_24h_usd":1025010.8669429995,"observed_at":1789453895.427565,"ingested_at":1789453895.427565},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789453800,"funding_hourly_pct":-0.00204252,"oi_usd":7634684.576112001,"price":0.60666,"volume_24h_usd":1023728.2902869993,"observed_at":1789455084.7495782,"ingested_at":1789455084.7495782},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789454700,"funding_hourly_pct":-0.00224033,"oi_usd":7610510.9291199995,"price":0.60568,"volume_24h_usd":1047616.8360849995,"observed_at":1789455689.123828,"ingested_at":1789455689.123828},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789455600,"funding_hourly_pct":-0.00272807,"oi_usd":7606725.832799999,"price":0.60525,"volume_24h_usd":1053856.4515009995,"observed_at":1789456620.1150112,"ingested_at":1789456620.1150112},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789456500,"funding_hourly_pct":-0.00196289,"oi_usd":7626846.065057999,"price":0.60691,"volume_24h_usd":1055633.8715269994,"observed_at":1789457520.086677,"ingested_at":1789457520.086677},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789457400,"funding_hourly_pct":-0.00223885,"oi_usd":7599652.151701999,"price":0.60463,"volume_24h_usd":1062322.1916749994,"observed_at":1789458381.5989385,"ingested_at":1789458381.5989385},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789458300,"funding_hourly_pct":-0.0021555800000000003,"oi_usd":7544140.6302,"price":0.60195,"volume_24h_usd":1080279.8886089996,"observed_at":1789459302.4673972,"ingested_at":1789459302.4673972},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789459200,"funding_hourly_pct":-0.00143787,"oi_usd":7495960.210588,"price":0.60001,"volume_24h_usd":1161040.8595139994,"observed_at":1789460181.5959015,"ingested_at":1789460181.5959015},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789460100,"funding_hourly_pct":0.00061781,"oi_usd":7485033.712572001,"price":0.60138,"volume_24h_usd":1212584.6562969983,"observed_at":1789461111.098264,"ingested_at":1789461111.098264},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":7496443.130656,"price":0.60308,"volume_24h_usd":1260142.6890600005,"observed_at":1789461990.1745033,"ingested_at":1789461990.1745033},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":7517731.497336002,"price":0.60492,"volume_24h_usd":1282544.8087209994,"observed_at":1789462924.9629877,"ingested_at":1789462924.9629877},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":7509451.976248,"price":0.60428,"volume_24h_usd":1264056.0473229997,"observed_at":1789463793.4946582,"ingested_at":1789463793.4946582},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":7536722.169528001,"price":0.60524,"volume_24h_usd":1251079.7136929997,"observed_at":1789464697.0270424,"ingested_at":1789464697.0270424},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":7563665.30976,"price":0.60732,"volume_24h_usd":1229063.8624969998,"observed_at":1789465593.247111,"ingested_at":1789465593.247111},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":7556634.797071999,"price":0.60712,"volume_24h_usd":1222158.820841,"observed_at":1789466512.6729703,"ingested_at":1789466512.6729703},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":7562769.333848002,"price":0.60622,"volume_24h_usd":1237974.048097,"observed_at":1789467385.096274,"ingested_at":1789467385.096274},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":7559396.534226,"price":0.60603,"volume_24h_usd":1209285.864082,"observed_at":1789468307.831199,"ingested_at":1789468307.831199},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":7587992.929528001,"price":0.60742,"volume_24h_usd":1217543.804368,"observed_at":1789469184.1050498,"ingested_at":1789469184.1050498},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":7590705.244860001,"price":0.60761,"volume_24h_usd":1218656.3801050005,"observed_at":1789470147.4709904,"ingested_at":1789470147.4709904},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":7577139.246690001,"price":0.60645,"volume_24h_usd":1214845.6725429995,"observed_at":1789471019.1092927,"ingested_at":1789471019.1092927},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":7551195.739359999,"price":0.60424,"volume_24h_usd":1214691.476713,"observed_at":1789471890.5535407,"ingested_at":1789471890.5535407},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":7528898.955455999,"price":0.60244,"volume_24h_usd":1213090.1484039999,"observed_at":1789472784.0922284,"ingested_at":1789472784.0922284},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":7623271.128448,"price":0.60448,"volume_24h_usd":1247241.1289469998,"observed_at":1789473690.7119925,"ingested_at":1789473690.7119925},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":7644264.360479999,"price":0.60588,"volume_24h_usd":1244577.3641979997,"observed_at":1789474589.3564055,"ingested_at":1789474589.3564055},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":7644716.434848,"price":0.60587,"volume_24h_usd":1244046.6690119999,"observed_at":1789475491.01347,"ingested_at":1789475491.01347},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":7648854.797836002,"price":0.60607,"volume_24h_usd":1239885.6682709996,"observed_at":1789476395.8695335,"ingested_at":1789476395.8695335},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":7752032.116822,"price":0.60943,"volume_24h_usd":1258054.5536149999,"observed_at":1789477324.7593346,"ingested_at":1789477324.7593346},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":7767664.85488,"price":0.6104,"volume_24h_usd":1250294.7259319997,"observed_at":1789478182.3054948,"ingested_at":1789478182.3054948},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":7790838.071328,"price":0.61048,"volume_24h_usd":1260333.1402959996,"observed_at":1789479090.1955302,"ingested_at":1789479090.1955302},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":7772149.915754,"price":0.60503,"volume_24h_usd":1331204.079115,"observed_at":1789479995.5787597,"ingested_at":1789479995.5787597},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":7810797.029921999,"price":0.60813,"volume_24h_usd":1324685.9554100002,"observed_at":1789480890.381637,"ingested_at":1789480890.381637},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":7792423.183510004,"price":0.60655,"volume_24h_usd":1318836.9916820005,"observed_at":1789481784.471678,"ingested_at":1789481784.471678},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":7794858.856675999,"price":0.60682,"volume_24h_usd":1316541.4687679992,"observed_at":1789482702.1786416,"ingested_at":1789482702.1786416},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":7617509.570687999,"price":0.59793,"volume_24h_usd":1353871.7368350003,"observed_at":1789483588.4525774,"ingested_at":1789483588.4525774},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":7666905.346743999,"price":0.59731,"volume_24h_usd":1399934.362124001,"observed_at":1789484500.9335952,"ingested_at":1789484500.9335952},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":7750894.313172,"price":0.60366,"volume_24h_usd":1385655.1158029996,"observed_at":1789485390.0701756,"ingested_at":1789485390.0701756},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":7796483.278954,"price":0.60653,"volume_24h_usd":1420967.956254,"observed_at":1789486289.2214656,"ingested_at":1789486289.2214656},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":7776007.793339999,"price":0.6043,"volume_24h_usd":1432431.5217529996,"observed_at":1789487191.7403371,"ingested_at":1789487191.7403371},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":7742238.678586001,"price":0.60191,"volume_24h_usd":1437531.5017730002,"observed_at":1789488091.9793773,"ingested_at":1789488091.9793773},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":7710974.538767999,"price":0.59886,"volume_24h_usd":1445432.7273049997,"observed_at":1789488984.964947,"ingested_at":1789488984.964947},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":7791367.347171998,"price":0.60491,"volume_24h_usd":1404702.7000820006,"observed_at":1789489885.6700792,"ingested_at":1789489885.6700792},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":8271699.324839998,"price":0.60571,"volume_24h_usd":2073111.6270340022,"observed_at":1789490789.304366,"ingested_at":1789490789.304366},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":7785009.026730005,"price":0.60255,"volume_24h_usd":2414560.3149739983,"observed_at":1789491702.2178376,"ingested_at":1789491702.2178376},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":7795185.621908001,"price":0.60329,"volume_24h_usd":2430284.7674620003,"observed_at":1789492616.746054,"ingested_at":1789492616.746054},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":7889154.974990003,"price":0.60677,"volume_24h_usd":2498176.8652920043,"observed_at":1789493496.3265643,"ingested_at":1789493496.3265643},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":7914157.894916002,"price":0.60718,"volume_24h_usd":2545732.9773200005,"observed_at":1789494388.7782896,"ingested_at":1789494388.7782896},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":7939240.257816,"price":0.60942,"volume_24h_usd":2567398.0564,"observed_at":1789495297.3900275,"ingested_at":1789495297.3900275},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":7906347.74532,"price":0.60695,"volume_24h_usd":2526886.1291919993,"observed_at":1789496190.5258052,"ingested_at":1789496190.5258052},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":7890169.800456004,"price":0.60678,"volume_24h_usd":2562353.2729410003,"observed_at":1789497088.68926,"ingested_at":1789497088.68926},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":7579959.836227999,"price":0.58994,"volume_24h_usd":2777785.4155379976,"observed_at":1789497985.8950384,"ingested_at":1789497985.8950384},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":7594326.506106001,"price":0.59431,"volume_24h_usd":3041080.463096001,"observed_at":1789498895.5589705,"ingested_at":1789498895.5589705},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789498800,"funding_hourly_pct":0.00044811000000000004,"oi_usd":7549059.077279999,"price":0.5922,"volume_24h_usd":3070439.1506809993,"observed_at":1789499798.5162845,"ingested_at":1789499798.5162845},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789499700,"funding_hourly_pct":0.0011549800000000001,"oi_usd":7554726.594816,"price":0.59063,"volume_24h_usd":3306598.5670259995,"observed_at":1789500692.5737023,"ingested_at":1789500692.5737023},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789500600,"funding_hourly_pct":0.00054951,"oi_usd":7523725.777984,"price":0.59152,"volume_24h_usd":3349631.408715001,"observed_at":1789501588.2544272,"ingested_at":1789501588.2544272},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789501500,"funding_hourly_pct":0.00032677,"oi_usd":7572968.281039999,"price":0.59524,"volume_24h_usd":3357774.4592939992,"observed_at":1789502494.1588216,"ingested_at":1789502494.1588216},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789502400,"funding_hourly_pct":-0.00084388,"oi_usd":7537585.100892003,"price":0.59262,"volume_24h_usd":3358015.3439709996,"observed_at":1789503395.3017116,"ingested_at":1789503395.3017116},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789503300,"funding_hourly_pct":-0.0014209000000000001,"oi_usd":7467672.859471998,"price":0.58726,"volume_24h_usd":3354610.9016819997,"observed_at":1789504291.415253,"ingested_at":1789504291.415253},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789504200,"funding_hourly_pct":-0.0015127299999999999,"oi_usd":7452240.847656001,"price":0.58789,"volume_24h_usd":3390164.591991,"observed_at":1789505191.7571504,"ingested_at":1789505191.7571504},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789505100,"funding_hourly_pct":0.00012064,"oi_usd":7498655.490648,"price":0.59234,"volume_24h_usd":3407359.9094369994,"observed_at":1789506101.7227554,"ingested_at":1789506101.7227554},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":7463442.298,"price":0.59,"volume_24h_usd":3400871.295473999,"observed_at":1789506988.7662969,"ingested_at":1789506988.7662969},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":7410514.106112,"price":0.58656,"volume_24h_usd":3396090.967247999,"observed_at":1789507894.0499187,"ingested_at":1789507894.0499187},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":7429168.703112001,"price":0.58847,"volume_24h_usd":3423167.9994029985,"observed_at":1789508790.1589556,"ingested_at":1789508790.1589556},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":7359534.921024001,"price":0.58383,"volume_24h_usd":3435156.702564999,"observed_at":1789509714.2346716,"ingested_at":1789509714.2346716},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789509600,"funding_hourly_pct":0.0009253600000000001,"oi_usd":7344639.994007999,"price":0.58316,"volume_24h_usd":3458150.9766739984,"observed_at":1789510591.2353437,"ingested_at":1789510591.2353437},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789510500,"funding_hourly_pct":0.0009369,"oi_usd":7362370.573264,"price":0.58436,"volume_24h_usd":3464467.5323019987,"observed_at":1789511498.0695658,"ingested_at":1789511498.0695658},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":7378102.452672,"price":0.58576,"volume_24h_usd":3461538.195319999,"observed_at":1789512425.4282453,"ingested_at":1789512425.4282453},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":7402853.354564,"price":0.58777,"volume_24h_usd":3451369.2303299992,"observed_at":1789513328.074316,"ingested_at":1789513328.074316},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":7437012.4791,"price":0.59075,"volume_24h_usd":3448493.1490409994,"observed_at":1789514194.524035,"ingested_at":1789514194.524035},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":7398567.525328,"price":0.58772,"volume_24h_usd":3444910.514153,"observed_at":1789515090.311768,"ingested_at":1789515090.311768},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":7376859.850120001,"price":0.58582,"volume_24h_usd":3445696.4782090005,"observed_at":1789515988.6382387,"ingested_at":1789515988.6382387},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":7363549.249024001,"price":0.58496,"volume_24h_usd":3426230.452292998,"observed_at":1789516905.8797643,"ingested_at":1789516905.8797643},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":7401435.104578,"price":0.58727,"volume_24h_usd":3412605.494115998,"observed_at":1789517800.489927,"ingested_at":1789517800.489927},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":7411556.801724,"price":0.58826,"volume_24h_usd":3401076.141444999,"observed_at":1789518699.0239737,"ingested_at":1789518699.0239737},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":7394116.161300001,"price":0.58686,"volume_24h_usd":3386245.643131999,"observed_at":1789519599.3977106,"ingested_at":1789519599.3977106},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":7387054.711811999,"price":0.58622,"volume_24h_usd":3382967.6805359987,"observed_at":1789520511.1586926,"ingested_at":1789520511.1586926},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":7381030.088038,"price":0.58573,"volume_24h_usd":3373974.138863999,"observed_at":1789521397.7829406,"ingested_at":1789521397.7829406},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":7379544.081976001,"price":0.58652,"volume_24h_usd":3382183.3405829975,"observed_at":1789522300.5118275,"ingested_at":1789522300.5118275},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":7335234.083609999,"price":0.58295,"volume_24h_usd":3382469.769242999,"observed_at":1789523206.6845813,"ingested_at":1789523206.6845813},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":7307089.100063999,"price":0.57996,"volume_24h_usd":3386476.905129,"observed_at":1789524101.8648434,"ingested_at":1789524101.8648434},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":7348693.402232001,"price":0.58318,"volume_24h_usd":3384551.554175998,"observed_at":1789524995.505336,"ingested_at":1789524995.505336},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":7409070.308064,"price":0.58794,"volume_24h_usd":3382292.5870799986,"observed_at":1789525902.0735586,"ingested_at":1789525902.0735586},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":7427150.553087999,"price":0.58936,"volume_24h_usd":3383712.567573998,"observed_at":1789526784.4319425,"ingested_at":1789526784.4319425},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":7426447.794569999,"price":0.58935,"volume_24h_usd":3349991.8245739983,"observed_at":1789527697.864235,"ingested_at":1789527697.864235},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":7452053.892774002,"price":0.59121,"volume_24h_usd":3345738.042165999,"observed_at":1789528588.0245595,"ingested_at":1789528588.0245595},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":7426875.566348,"price":0.58937,"volume_24h_usd":3346500.8043279974,"observed_at":1789529501.4830616,"ingested_at":1789529501.4830616},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":7417611.079296,"price":0.58872,"volume_24h_usd":3345470.5226799976,"observed_at":1789530407.5727766,"ingested_at":1789530407.5727766},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":7420805.47764,"price":0.58887,"volume_24h_usd":3341538.5901689986,"observed_at":1789531294.8592103,"ingested_at":1789531294.8592103},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":7448937.096126,"price":0.59107,"volume_24h_usd":3333289.657912997,"observed_at":1789532192.7792032,"ingested_at":1789532192.7792032},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":7446212.0933759995,"price":0.59144,"volume_24h_usd":3343613.340074999,"observed_at":1789533105.326973,"ingested_at":1789533105.326973},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":7446168.869216,"price":0.59084,"volume_24h_usd":3348930.0420089983,"observed_at":1789533990.5182784,"ingested_at":1789533990.5182784},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":7435216.627710001,"price":0.59005,"volume_24h_usd":3332515.895217998,"observed_at":1789534909.3545434,"ingested_at":1789534909.3545434},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":7432240.297266,"price":0.58959,"volume_24h_usd":3326150.591361999,"observed_at":1789535800.1186078,"ingested_at":1789535800.1186078},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":7451721.175267999,"price":0.59078,"volume_24h_usd":3279471.1577379974,"observed_at":1789536706.5692394,"ingested_at":1789536706.5692394},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":7467354.87498,"price":0.59202,"volume_24h_usd":3277013.710823998,"observed_at":1789537612.5526037,"ingested_at":1789537612.5526037},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":7470889.218528001,"price":0.59118,"volume_24h_usd":3282242.2987709986,"observed_at":1789538501.8382626,"ingested_at":1789538501.8382626},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":7479320.059039999,"price":0.5909,"volume_24h_usd":3284704.891246998,"observed_at":1789539401.61154,"ingested_at":1789539401.61154},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":7484829.027679999,"price":0.59032,"volume_24h_usd":3283249.629586998,"observed_at":1789540297.3402352,"ingested_at":1789540297.3402352},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789540200,"funding_hourly_pct":0.00118014,"oi_usd":7471409.531112,"price":0.58923,"volume_24h_usd":3278173.403614999,"observed_at":1789541207.212532,"ingested_at":1789541207.212532},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789541100,"funding_hourly_pct":0.00085549,"oi_usd":7504439.534591998,"price":0.59136,"volume_24h_usd":3287600.9211549982,"observed_at":1789542114.7995908,"ingested_at":1789542114.7995908},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":7489471.495680002,"price":0.5904,"volume_24h_usd":3288903.0883269976,"observed_at":1789543011.2023916,"ingested_at":1789543011.2023916},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":7474635.90306,"price":0.58889,"volume_24h_usd":3288725.190466999,"observed_at":1789543913.645253,"ingested_at":1789543913.645253},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789543800,"funding_hourly_pct":0.00094907,"oi_usd":7463782.1425439995,"price":0.58804,"volume_24h_usd":3279303.217924998,"observed_at":1789544791.0819,"ingested_at":1789544791.0819},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789544700,"funding_hourly_pct":0.00093328,"oi_usd":7441549.721657999,"price":0.58617,"volume_24h_usd":3261682.0609729993,"observed_at":1789545695.3275006,"ingested_at":1789545695.3275006},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789545600,"funding_hourly_pct":0.00074191,"oi_usd":7352969.62356,"price":0.58102,"volume_24h_usd":3201571.9202749995,"observed_at":1789546595.9847617,"ingested_at":1789546595.9847617},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789546500,"funding_hourly_pct":0.0008251500000000001,"oi_usd":7348333.806600001,"price":0.58098,"volume_24h_usd":3164367.019715999,"observed_at":1789547499.8378627,"ingested_at":1789547499.8378627},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789547400,"funding_hourly_pct":0.0007660400000000001,"oi_usd":7359410.213009998,"price":0.58185,"volume_24h_usd":3119490.4676570003,"observed_at":1789548406.192619,"ingested_at":1789548406.192619},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789548300,"funding_hourly_pct":0.0002711,"oi_usd":7388221.315008,"price":0.58416,"volume_24h_usd":3098982.4448999995,"observed_at":1789549307.1420357,"ingested_at":1789549307.1420357},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789549200,"funding_hourly_pct":-0.00047837,"oi_usd":7348553.417088,"price":0.58448,"volume_24h_usd":3142983.463073999,"observed_at":1789550202.4735768,"ingested_at":1789550202.4735768},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789550100,"funding_hourly_pct":-0.00093734,"oi_usd":7361937.593688001,"price":0.58566,"volume_24h_usd":3131971.321118,"observed_at":1789551104.179617,"ingested_at":1789551104.179617},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789551000,"funding_hourly_pct":-0.0017703600000000001,"oi_usd":7391866.6402360005,"price":0.58763,"volume_24h_usd":3133108.6973419995,"observed_at":1789551998.3615117,"ingested_at":1789551998.3615117},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789551900,"funding_hourly_pct":-0.00226935,"oi_usd":7405284.866597999,"price":0.58887,"volume_24h_usd":3132441.429781999,"observed_at":1789552908.4064965,"ingested_at":1789552908.4064965},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789552800,"funding_hourly_pct":-0.00289805,"oi_usd":7377753.301576001,"price":0.58684,"volume_24h_usd":3107548.0047379993,"observed_at":1789553801.8886986,"ingested_at":1789553801.8886986},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789553700,"funding_hourly_pct":-0.00271735,"oi_usd":7392868.768127999,"price":0.58816,"volume_24h_usd":3103988.7324719992,"observed_at":1789554692.1181848,"ingested_at":1789554692.1181848},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789554600,"funding_hourly_pct":-0.0026580600000000003,"oi_usd":7401337.127983999,"price":0.58909,"volume_24h_usd":3092447.85485,"observed_at":1789555594.002099,"ingested_at":1789555594.002099},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789555500,"funding_hourly_pct":-0.0021719400000000002,"oi_usd":7384189.726608,"price":0.58783,"volume_24h_usd":3089960.6008649985,"observed_at":1789556504.756769,"ingested_at":1789556504.756769},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":7686032.403336001,"price":0.59003,"volume_24h_usd":3331685.8071170077,"observed_at":1789557410.4999347,"ingested_at":1789557410.4999347},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":7736213.922048,"price":0.59148,"volume_24h_usd":3360989.7932740008,"observed_at":1789558288.6756105,"ingested_at":1789558288.6756105},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":7832846.413632001,"price":0.59588,"volume_24h_usd":3391432.1268319995,"observed_at":1789559200.3643873,"ingested_at":1789559200.3643873},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":7845597.896720001,"price":0.5942,"volume_24h_usd":3401296.3927029995,"observed_at":1789560111.4563255,"ingested_at":1789560111.4563255},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":7663391.149936,"price":0.58906,"volume_24h_usd":3589267.5748719997,"observed_at":1789560995.8801167,"ingested_at":1789560995.8801167},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":7616450.333982,"price":0.58611,"volume_24h_usd":3618184.6231869985,"observed_at":1789561893.9911022,"ingested_at":1789561893.9911022},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":7613506.22375,"price":0.58625,"volume_24h_usd":3633498.790692999,"observed_at":1789562789.1510792,"ingested_at":1789562789.1510792},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":7616335.208958,"price":0.58629,"volume_24h_usd":3596714.6536049987,"observed_at":1789563695.0039918,"ingested_at":1789563695.0039918},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":7598850.947999999,"price":0.585,"volume_24h_usd":3593180.5930909994,"observed_at":1789564598.6784701,"ingested_at":1789564598.6784701},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":7607392.077330002,"price":0.58559,"volume_24h_usd":3584809.881820999,"observed_at":1789565495.9102826,"ingested_at":1789565495.9102826},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":7620272.307914,"price":0.58637,"volume_24h_usd":3509743.261275999,"observed_at":1789566392.1334174,"ingested_at":1789566392.1334174},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":7621975.069606,"price":0.58589,"volume_24h_usd":3518688.696387,"observed_at":1789567297.9319348,"ingested_at":1789567297.9319348},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":7584443.470655999,"price":0.58293,"volume_24h_usd":3524346.577834999,"observed_at":1789568187.8442178,"ingested_at":1789568187.8442178},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":7602107.943023999,"price":0.58458,"volume_24h_usd":3524293.199158999,"observed_at":1789569091.8587096,"ingested_at":1789569091.8587096},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":7585745.658144001,"price":0.58343,"volume_24h_usd":3463274.3796739997,"observed_at":1789569998.0992827,"ingested_at":1789569998.0992827},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":7551645.123806,"price":0.58093,"volume_24h_usd":3415144.6264699996,"observed_at":1789570910.7821598,"ingested_at":1789570910.7821598},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":7605829.584360002,"price":0.58338,"volume_24h_usd":3471430.141351999,"observed_at":1789571789.0472941,"ingested_at":1789571789.0472941},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":7565257.501056,"price":0.58064,"volume_24h_usd":3442047.3749509994,"observed_at":1789572691.7445204,"ingested_at":1789572691.7445204},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":7516147.128419998,"price":0.57995,"volume_24h_usd":3614905.596816001,"observed_at":1789573589.1609285,"ingested_at":1789573589.1609285},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789573500,"funding_hourly_pct":0.00100908,"oi_usd":7487655.041053999,"price":0.57859,"volume_24h_usd":3646571.024768,"observed_at":1789574498.7791,"ingested_at":1789574498.7791},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789574400,"funding_hourly_pct":0.00032901,"oi_usd":7515736.118438002,"price":0.58103,"volume_24h_usd":3642497.2835569996,"observed_at":1789575388.7239976,"ingested_at":1789575388.7239976},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789575300,"funding_hourly_pct":0.00033780999999999997,"oi_usd":7490775.622742001,"price":0.57973,"volume_24h_usd":3648266.039331,"observed_at":1789576293.0448053,"ingested_at":1789576293.0448053},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789576200,"funding_hourly_pct":0.00066098,"oi_usd":7462125.062143999,"price":0.57812,"volume_24h_usd":2962652.530452,"observed_at":1789577191.4715052,"ingested_at":1789577191.4715052},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789577100,"funding_hourly_pct":0.0010534,"oi_usd":7480945.48696,"price":0.5797,"volume_24h_usd":2628746.173662,"observed_at":1789578100.7924109,"ingested_at":1789578100.7924109},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":7480429.541952001,"price":0.57972,"volume_24h_usd":2612634.932444,"observed_at":1789578995.4133646,"ingested_at":1789578995.4133646},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":7470924.995792,"price":0.57914,"volume_24h_usd":2539175.2665990004,"observed_at":1789579892.0959632,"ingested_at":1789579892.0959632},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":7411541.552096001,"price":0.57574,"volume_24h_usd":2498228.929739001,"observed_at":1789580785.7808144,"ingested_at":1789580785.7808144},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":7472909.586943999,"price":0.58048,"volume_24h_usd":2465932.6799400006,"observed_at":1789581694.7475262,"ingested_at":1789581694.7475262},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":7507637.499706,"price":0.58493,"volume_24h_usd":2626221.463476001,"observed_at":1789582615.2133548,"ingested_at":1789582615.2133548},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":7379048.706300001,"price":0.58815,"volume_24h_usd":2718811.1173610017,"observed_at":1789583496.9653885,"ingested_at":1789583496.9653885},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789583400,"funding_hourly_pct":0.0010739599999999999,"oi_usd":7414868.933056,"price":0.59228,"volume_24h_usd":2549220.7337700007,"observed_at":1789584394.5786355,"ingested_at":1789584394.5786355},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789584300,"funding_hourly_pct":0.00107747,"oi_usd":7322097.017999999,"price":0.58566,"volume_24h_usd":2286900.495306,"observed_at":1789585297.3311474,"ingested_at":1789585297.3311474},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789585200,"funding_hourly_pct":0.0009896,"oi_usd":7339759.42752,"price":0.58686,"volume_24h_usd":2273297.4228399983,"observed_at":1789586184.2600846,"ingested_at":1789586184.2600846},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789586100,"funding_hourly_pct":0.00036265,"oi_usd":7275432.39714,"price":0.58221,"volume_24h_usd":2008872.5367600003,"observed_at":1789587086.9992142,"ingested_at":1789587086.9992142},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789587000,"funding_hourly_pct":0.00055214,"oi_usd":7355894.655780001,"price":0.58869,"volume_24h_usd":1998472.8191129998,"observed_at":1789587992.360089,"ingested_at":1789587992.360089},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789587900,"funding_hourly_pct":0.00054316,"oi_usd":7373212.49886,"price":0.58955,"volume_24h_usd":2001177.1225829998,"observed_at":1789588891.6582372,"ingested_at":1789588891.6582372},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789588800,"funding_hourly_pct":-0.00094276,"oi_usd":7389657.931309999,"price":0.59089,"volume_24h_usd":2013031.879026,"observed_at":1789589784.7564194,"ingested_at":1789589784.7564194},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789589700,"funding_hourly_pct":-0.00098126,"oi_usd":7410856.3990400005,"price":0.59272,"volume_24h_usd":2007268.289704,"observed_at":1789590728.2662177,"ingested_at":1789590728.2662177},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789590600,"funding_hourly_pct":-0.00129191,"oi_usd":7398088.443096,"price":0.59214,"volume_24h_usd":1972362.1137449997,"observed_at":1789591586.8149617,"ingested_at":1789591586.8149617},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789591500,"funding_hourly_pct":-0.0014466,"oi_usd":7428300.691636,"price":0.59477,"volume_24h_usd":1956148.592426,"observed_at":1789592492.1970093,"ingested_at":1789592492.1970093},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789592400,"funding_hourly_pct":-0.00171255,"oi_usd":7402303.7574,"price":0.59285,"volume_24h_usd":1951386.1006309998,"observed_at":1789593420.3094106,"ingested_at":1789593420.3094106},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789593300,"funding_hourly_pct":-0.00189468,"oi_usd":7397992.879532,"price":0.59251,"volume_24h_usd":1939518.9263749998,"observed_at":1789594293.5731883,"ingested_at":1789594293.5731883},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789594200,"funding_hourly_pct":-0.00218696,"oi_usd":7358751.066479999,"price":0.5918,"volume_24h_usd":1923815.858176,"observed_at":1789595184.9781156,"ingested_at":1789595184.9781156},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789595100,"funding_hourly_pct":-0.00124518,"oi_usd":7377244.464772,"price":0.59423,"volume_24h_usd":1915993.3419690004,"observed_at":1789596096.456558,"ingested_at":1789596096.456558},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":7333379.841762001,"price":0.59137,"volume_24h_usd":1898377.0097240002,"observed_at":1789596987.642022,"ingested_at":1789596987.642022},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789596900,"funding_hourly_pct":0.0007746,"oi_usd":7310206.6148,"price":0.5897,"volume_24h_usd":1885377.0067470002,"observed_at":1789597886.285426,"ingested_at":1789597886.285426},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789597800,"funding_hourly_pct":0.00106248,"oi_usd":7325327.532592,"price":0.59096,"volume_24h_usd":1883543.1113849995,"observed_at":1789598789.162581,"ingested_at":1789598789.162581},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789598700,"funding_hourly_pct":0.0007278300000000001,"oi_usd":7304655.816288,"price":0.58932,"volume_24h_usd":1883242.414289,"observed_at":1789599683.890641,"ingested_at":1789599683.890641},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789599600,"funding_hourly_pct":0.00025821,"oi_usd":7306809.876848,"price":0.58946,"volume_24h_usd":1882373.9768069999,"observed_at":1789600592.8453271,"ingested_at":1789600592.8453271},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":7401635.454527998,"price":0.59724,"volume_24h_usd":1884181.6738010005,"observed_at":1789601490.307064,"ingested_at":1789601490.307064},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":7435739.745515999,"price":0.60019,"volume_24h_usd":1883808.5778299998,"observed_at":1789602383.2073958,"ingested_at":1789602383.2073958},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":7449878.947444,"price":0.60134,"volume_24h_usd":1881458.324658,"observed_at":1789603304.7183564,"ingested_at":1789603304.7183564},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":7472874.977568,"price":0.60346,"volume_24h_usd":1875520.5683359997,"observed_at":1789604193.769452,"ingested_at":1789604193.769452},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":7485257.433609999,"price":0.60415,"volume_24h_usd":1872199.3519219991,"observed_at":1789605092.687264,"ingested_at":1789605092.687264},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":7509047.004564,"price":0.60662,"volume_24h_usd":1875569.7002740002,"observed_at":1789605989.0400622,"ingested_at":1789605989.0400622},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":7497223.0508,"price":0.60557,"volume_24h_usd":1875886.4438519995,"observed_at":1789606917.6894646,"ingested_at":1789606917.6894646},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":7481047.292706001,"price":0.60411,"volume_24h_usd":1878627.9927410004,"observed_at":1789607796.455022,"ingested_at":1789607796.455022},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":7525725.001019999,"price":0.60761,"volume_24h_usd":1870938.9347869991,"observed_at":1789608736.8786027,"ingested_at":1789608736.8786027},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":7521509.153160003,"price":0.6074,"volume_24h_usd":1871830.085212,"observed_at":1789609595.2874918,"ingested_at":1789609595.2874918},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":7479282.3885699995,"price":0.60409,"volume_24h_usd":1867290.1544869994,"observed_at":1789610509.5805836,"ingested_at":1789610509.5805836},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":7441163.792292,"price":0.60106,"volume_24h_usd":1864372.340881999,"observed_at":1789611388.0336442,"ingested_at":1789611388.0336442},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":7441919.308096,"price":0.60116,"volume_24h_usd":1864733.3835679991,"observed_at":1789612298.2955117,"ingested_at":1789612298.2955117},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":7486402.156216,"price":0.60449,"volume_24h_usd":1864793.1698059996,"observed_at":1789613185.105202,"ingested_at":1789613185.105202},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":7449491.533135999,"price":0.60173,"volume_24h_usd":1880046.2411749996,"observed_at":1789614099.1894677,"ingested_at":1789614099.1894677},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":7432907.326727999,"price":0.60047,"volume_24h_usd":1878689.4423499997,"observed_at":1789614987.5981655,"ingested_at":1789614987.5981655},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":7446351.204786001,"price":0.60177,"volume_24h_usd":1878418.9422739993,"observed_at":1789615896.5551884,"ingested_at":1789615896.5551884},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":7456997.549119999,"price":0.60256,"volume_24h_usd":1877568.823113999,"observed_at":1789616805.32093,"ingested_at":1789616805.32093},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":7462463.57142,"price":0.60294,"volume_24h_usd":1879859.6108499994,"observed_at":1789617696.6434522,"ingested_at":1789617696.6434522},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":7415970.528720002,"price":0.59943,"volume_24h_usd":1882244.1650679992,"observed_at":1789618591.2557914,"ingested_at":1789618591.2557914},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":7402943.067750001,"price":0.59775,"volume_24h_usd":1881084.9456079993,"observed_at":1789619503.0296087,"ingested_at":1789619503.0296087},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":7460559.53729,"price":0.60223,"volume_24h_usd":1876692.8835459992,"observed_at":1789620403.271133,"ingested_at":1789620403.271133},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":7485143.153559999,"price":0.60419,"volume_24h_usd":1871954.9653109992,"observed_at":1789621299.8976104,"ingested_at":1789621299.8976104},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":7470548.573952001,"price":0.60288,"volume_24h_usd":1871710.8862209998,"observed_at":1789622202.9009902,"ingested_at":1789622202.9009902},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":7457330.940276,"price":0.60283,"volume_24h_usd":1879727.407616999,"observed_at":1789623106.8179464,"ingested_at":1789623106.8179464},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":7435396.270080001,"price":0.6016,"volume_24h_usd":1884443.971248999,"observed_at":1789623988.5101426,"ingested_at":1789623988.5101426},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":7431274.07425,"price":0.60125,"volume_24h_usd":1873586.297157999,"observed_at":1789624898.4468098,"ingested_at":1789624898.4468098},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":7449937.954256001,"price":0.60284,"volume_24h_usd":1867870.719571999,"observed_at":1789625788.1171525,"ingested_at":1789625788.1171525},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":7459936.119328,"price":0.60368,"volume_24h_usd":1862190.6421069992,"observed_at":1789626690.5998209,"ingested_at":1789626690.5998209},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":7464470.9412,"price":0.6045,"volume_24h_usd":1866938.7883939988,"observed_at":1789627600.8807197,"ingested_at":1789627600.8807197},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":7450914.817164001,"price":0.60333,"volume_24h_usd":1834186.770855999,"observed_at":1789628499.2254345,"ingested_at":1789628499.2254345},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":7476688.278752001,"price":0.60536,"volume_24h_usd":1827097.097749999,"observed_at":1789629409.871759,"ingested_at":1789629409.871759},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":7477049.676194,"price":0.60529,"volume_24h_usd":1825222.776100999,"observed_at":1789630300.2622516,"ingested_at":1789630300.2622516},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":7474102.351816001,"price":0.60436,"volume_24h_usd":1829307.8299769987,"observed_at":1789631193.7851229,"ingested_at":1789631193.7851229},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":7468454.855786,"price":0.60377,"volume_24h_usd":1827321.474976999,"observed_at":1789632106.9475188,"ingested_at":1789632106.9475188},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":7452346.708912,"price":0.60232,"volume_24h_usd":1781558.891584999,"observed_at":1789632999.6634939,"ingested_at":1789632999.6634939},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":7546773.076,"price":0.60469,"volume_24h_usd":1824637.3149579992,"observed_at":1789633894.3070586,"ingested_at":1789633894.3070586},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":7559237.33019,"price":0.60543,"volume_24h_usd":1824189.9201859988,"observed_at":1789634809.1132438,"ingested_at":1789634809.1132438},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":7570215.656088,"price":0.60748,"volume_24h_usd":1830549.2019739982,"observed_at":1789635700.8748822,"ingested_at":1789635700.8748822},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":7621086.151264001,"price":0.61168,"volume_24h_usd":1787574.5800539989,"observed_at":1789636630.7693353,"ingested_at":1789636630.7693353},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":7613347.047799998,"price":0.611,"volume_24h_usd":1784708.318210999,"observed_at":1789637496.5403676,"ingested_at":1789637496.5403676},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":7601690.737969999,"price":0.60997,"volume_24h_usd":1779686.1822079988,"observed_at":1789638390.7355034,"ingested_at":1789638390.7355034},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":7573539.204,"price":0.6075,"volume_24h_usd":1777220.9498959987,"observed_at":1789639298.927798,"ingested_at":1789639298.927798},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":7546476.634692,"price":0.60486,"volume_24h_usd":1779006.522697999,"observed_at":1789640188.1484404,"ingested_at":1789640188.1484404},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":7532809.130284001,"price":0.60377,"volume_24h_usd":1777344.6548509991,"observed_at":1789641090.603689,"ingested_at":1789641090.603689},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":7536333.610624,"price":0.60424,"volume_24h_usd":1776379.3670589987,"observed_at":1789641992.7733214,"ingested_at":1789641992.7733214},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":7567457.612747999,"price":0.60654,"volume_24h_usd":1779002.172711999,"observed_at":1789642916.894523,"ingested_at":1789642916.894523},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":7596247.00725,"price":0.60885,"volume_24h_usd":1533860.7914659986,"observed_at":1789643791.7898965,"ingested_at":1789643791.7898965},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":7614437.65854,"price":0.61034,"volume_24h_usd":1503056.1580209984,"observed_at":1789644698.900513,"ingested_at":1789644698.900513},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":7597942.216847999,"price":0.60904,"volume_24h_usd":1466081.1017109992,"observed_at":1789645591.4094183,"ingested_at":1789645591.4094183},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":7619078.910448,"price":0.61084,"volume_24h_usd":1423118.3355099987,"observed_at":1789646504.0498073,"ingested_at":1789646504.0498073},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":7664432.646468001,"price":0.61438,"volume_24h_usd":1238362.2950619997,"observed_at":1789647405.400056,"ingested_at":1789647405.400056},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":7694630.838916,"price":0.61687,"volume_24h_usd":1202073.095123001,"observed_at":1789648304.265276,"ingested_at":1789648304.265276},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":7617188.376336,"price":0.61257,"volume_24h_usd":1192466.7435830005,"observed_at":1789649206.9849412,"ingested_at":1789649206.9849412},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":7608506.099480001,"price":0.61204,"volume_24h_usd":1192673.0926490002,"observed_at":1789650103.654964,"ingested_at":1789650103.654964},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":7589782.683960001,"price":0.61059,"volume_24h_usd":1209547.053578,"observed_at":1789650998.8016186,"ingested_at":1789650998.8016186},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":7518057.932047998,"price":0.60776,"volume_24h_usd":1303485.7385280011,"observed_at":1789651895.4351473,"ingested_at":1789651895.4351473},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":7438451.686680002,"price":0.60396,"volume_24h_usd":1357542.3062400008,"observed_at":1789652791.0541625,"ingested_at":1789652791.0541625},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":7480248.350652,"price":0.60977,"volume_24h_usd":1379819.5880570014,"observed_at":1789653696.5054092,"ingested_at":1789653696.5054092},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":7463148.90264,"price":0.61422,"volume_24h_usd":1439696.9915170013,"observed_at":1789654592.195785,"ingested_at":1789654592.195785},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":7473392.199576,"price":0.61692,"volume_24h_usd":1471429.5947690008,"observed_at":1789655493.9612124,"ingested_at":1789655493.9612124},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":7402622.828524,"price":0.61103,"volume_24h_usd":1468038.4887410006,"observed_at":1789656399.8436368,"ingested_at":1789656399.8436368},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":7378013.7634620005,"price":0.60901,"volume_24h_usd":1457116.8640240007,"observed_at":1789657299.4967685,"ingested_at":1789657299.4967685},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":7317084.466643998,"price":0.60503,"volume_24h_usd":1409290.8923450008,"observed_at":1789658202.8500752,"ingested_at":1789658202.8500752},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":7342919.9738839995,"price":0.60673,"volume_24h_usd":1405540.2753250008,"observed_at":1789659102.054158,"ingested_at":1789659102.054158},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":7391554.505744,"price":0.61108,"volume_24h_usd":1215456.0315349998,"observed_at":1789659997.9582493,"ingested_at":1789659997.9582493},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":7383461.322532,"price":0.61046,"volume_24h_usd":1175094.7027450006,"observed_at":1789660896.9463298,"ingested_at":1789660896.9463298},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":7476583.106321998,"price":0.61127,"volume_24h_usd":1230148.6830820004,"observed_at":1789661795.6085896,"ingested_at":1789661795.6085896},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":7466110.09365,"price":0.61025,"volume_24h_usd":1233951.6475280004,"observed_at":1789662697.0706067,"ingested_at":1789662697.0706067},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":7465252.731342,"price":0.61059,"volume_24h_usd":1236374.686766,"observed_at":1789663613.3742433,"ingested_at":1789663613.3742433},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":7483555.967552,"price":0.61208,"volume_24h_usd":1242487.8571860003,"observed_at":1789664506.0291529,"ingested_at":1789664506.0291529},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":7467715.274540001,"price":0.6109,"volume_24h_usd":1249904.3279350004,"observed_at":1789665421.9293513,"ingested_at":1789665421.9293513},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":7481984.432650001,"price":0.61201,"volume_24h_usd":1251034.859023,"observed_at":1789666301.8044949,"ingested_at":1789666301.8044949},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":7467331.093559999,"price":0.61074,"volume_24h_usd":1236949.368296,"observed_at":1789667197.121452,"ingested_at":1789667197.121452},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":7444899.35707,"price":0.60893,"volume_24h_usd":1234929.0517830001,"observed_at":1789668122.537166,"ingested_at":1789668122.537166},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":7443524.387024001,"price":0.60881,"volume_24h_usd":1073241.8211029994,"observed_at":1789669132.4159853,"ingested_at":1789669132.4159853},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":7473829.820603999,"price":0.61103,"volume_24h_usd":937498.0569600001,"observed_at":1789669894.6817966,"ingested_at":1789669894.6817966},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":7439057.498807999,"price":0.60849,"volume_24h_usd":894170.5414690002,"observed_at":1789670790.6114478,"ingested_at":1789670790.6114478},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":7405783.111981999,"price":0.60727,"volume_24h_usd":898376.5016729998,"observed_at":1789671698.6460714,"ingested_at":1789671698.6460714},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":7404271.02695,"price":0.60725,"volume_24h_usd":880456.7774439998,"observed_at":1789672589.958437,"ingested_at":1789672589.958437},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":7414648.013668001,"price":0.60811,"volume_24h_usd":872706.2815610002,"observed_at":1789673493.0868988,"ingested_at":1789673493.0868988},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":7417623.037980001,"price":0.60826,"volume_24h_usd":871187.0301949999,"observed_at":1789674398.2907124,"ingested_at":1789674398.2907124},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":7442857.138701999,"price":0.61013,"volume_24h_usd":856209.8510479998,"observed_at":1789675299.867157,"ingested_at":1789675299.867157},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":7444077.434304001,"price":0.61032,"volume_24h_usd":843666.0188639998,"observed_at":1789676190.1176264,"ingested_at":1789676190.1176264},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":7467992.912579999,"price":0.6117,"volume_24h_usd":843482.0003579999,"observed_at":1789677098.3079257,"ingested_at":1789677098.3079257},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":7447161.689842,"price":0.61003,"volume_24h_usd":841413.3384719999,"observed_at":1789678014.2932055,"ingested_at":1789678014.2932055},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":7464664.53155,"price":0.61225,"volume_24h_usd":849664.7362149999,"observed_at":1789678898.7020245,"ingested_at":1789678898.7020245},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":7437624.762276,"price":0.61001,"volume_24h_usd":849927.820768,"observed_at":1789679790.44021,"ingested_at":1789679790.44021},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":7442028.292216,"price":0.61036,"volume_24h_usd":849962.0022159998,"observed_at":1789680700.5935156,"ingested_at":1789680700.5935156},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":7448201.795840001,"price":0.61084,"volume_24h_usd":828715.297989,"observed_at":1789681589.9157734,"ingested_at":1789681589.9157734},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":7426798.8785459995,"price":0.60867,"volume_24h_usd":839702.4036,"observed_at":1789682497.242519,"ingested_at":1789682497.242519},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":7397997.390431999,"price":0.60666,"volume_24h_usd":842153.8442709999,"observed_at":1789683394.406638,"ingested_at":1789683394.406638},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":7384453.331399999,"price":0.6057,"volume_24h_usd":850210.7156049999,"observed_at":1789684290.9158268,"ingested_at":1789684290.9158268},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":7331263.169560002,"price":0.6073,"volume_24h_usd":907716.316735,"observed_at":1789685193.69039,"ingested_at":1789685193.69039},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":7341319.602000001,"price":0.60825,"volume_24h_usd":918049.84966,"observed_at":1789686101.715211,"ingested_at":1789686101.715211},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":7358152.446964,"price":0.60974,"volume_24h_usd":923023.1300189999,"observed_at":1789686989.1171691,"ingested_at":1789686989.1171691},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":7388200.740492001,"price":0.61193,"volume_24h_usd":926956.136483,"observed_at":1789687899.5545619,"ingested_at":1789687899.5545619},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":7403996.587475999,"price":0.61302,"volume_24h_usd":929812.8045490002,"observed_at":1789688820.1296368,"ingested_at":1789688820.1296368},{"venue":"Hyperliquid","contract":"VIRTUAL-PERP","symbol":"VIRTUAL","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":7412877.705928,"price":0.61349,"volume_24h_usd":932479.1546550003,"observed_at":1789689714.308314,"ingested_at":1789689714.308314},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788930000,"funding_hourly_pct":0.022751459999999998,"oi_usd":77298496.74118002,"price":26.741,"volume_24h_usd":117459457.94178006,"observed_at":1789136618.585502,"ingested_at":1789136618.585502},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788930900,"funding_hourly_pct":0.02964607,"oi_usd":76652862.7846799,"price":26.234,"volume_24h_usd":118533753.72359972,"observed_at":1789136618.5933366,"ingested_at":1789136618.5933366},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788931800,"funding_hourly_pct":0.0260383,"oi_usd":75435930.46463993,"price":25.944,"volume_24h_usd":119487695.67193975,"observed_at":1789136618.598232,"ingested_at":1789136618.598232},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788932700,"funding_hourly_pct":0.022245730000000002,"oi_usd":76357347.32187992,"price":26.198,"volume_24h_usd":120126152.75862002,"observed_at":1789136618.6027927,"ingested_at":1789136618.6027927},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788933600,"funding_hourly_pct":0.00869985,"oi_usd":76298568.74448,"price":26.216,"volume_24h_usd":120451567.41590947,"observed_at":1789136618.6073735,"ingested_at":1789136618.6073735},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788934500,"funding_hourly_pct":0.00882968,"oi_usd":77685870.64356023,"price":26.622,"volume_24h_usd":121360050.97880949,"observed_at":1789136618.6118734,"ingested_at":1789136618.6118734},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788935400,"funding_hourly_pct":0.00803243,"oi_usd":77955116.35439998,"price":26.76,"volume_24h_usd":121910840.28020965,"observed_at":1789136618.6160414,"ingested_at":1789136618.6160414},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788936300,"funding_hourly_pct":0.00784407,"oi_usd":78471762.76200011,"price":26.974,"volume_24h_usd":122328355.77679001,"observed_at":1789136618.618842,"ingested_at":1789136618.618842},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788937200,"funding_hourly_pct":0.008325879999999999,"oi_usd":79467375.43119985,"price":27.305,"volume_24h_usd":123325912.62013976,"observed_at":1789136618.6249206,"ingested_at":1789136618.6249206},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788938100,"funding_hourly_pct":0.0229988,"oi_usd":85966794.28799996,"price":29.16,"volume_24h_usd":129079107.2951697,"observed_at":1789136618.6269531,"ingested_at":1789136618.6269531},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788939000,"funding_hourly_pct":0.023468569999999998,"oi_usd":79790803.74840021,"price":28.54,"volume_24h_usd":134813701.07081968,"observed_at":1789136618.632786,"ingested_at":1789136618.632786},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788939900,"funding_hourly_pct":0.01728424,"oi_usd":77511235.31425394,"price":27.7939,"volume_24h_usd":136914385.32013962,"observed_at":1789136618.6419303,"ingested_at":1789136618.6419303},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788940800,"funding_hourly_pct":0.00207009,"oi_usd":75950377.86600001,"price":27.324,"volume_24h_usd":137440959.49322036,"observed_at":1789136618.6467767,"ingested_at":1789136618.6467767},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788941700,"funding_hourly_pct":0.0043047599999999995,"oi_usd":78646234.96351995,"price":28.199,"volume_24h_usd":138132345.12937987,"observed_at":1789136618.65098,"ingested_at":1789136618.65098},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788942600,"funding_hourly_pct":0.00427548,"oi_usd":75434119.4962,"price":26.87,"volume_24h_usd":140177895.58375007,"observed_at":1789136618.6551344,"ingested_at":1789136618.6551344},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788943500,"funding_hourly_pct":0.00448768,"oi_usd":76665042.20171994,"price":27.362,"volume_24h_usd":141243333.1228501,"observed_at":1789136618.6592972,"ingested_at":1789136618.6592972},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788944400,"funding_hourly_pct":0.00341523,"oi_usd":74538602.12480003,"price":26.69,"volume_24h_usd":143138158.87043,"observed_at":1789136618.663624,"ingested_at":1789136618.663624},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788945300,"funding_hourly_pct":0.00478456,"oi_usd":75932376.96073994,"price":26.701,"volume_24h_usd":144910533.14203018,"observed_at":1789136618.6681316,"ingested_at":1789136618.6681316},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788946200,"funding_hourly_pct":0.0053377400000000005,"oi_usd":72941492.60831997,"price":25.622,"volume_24h_usd":147569984.89332035,"observed_at":1789136618.6727726,"ingested_at":1789136618.6727726},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788947100,"funding_hourly_pct":0.006444630000000001,"oi_usd":73057039.99615999,"price":25.664,"volume_24h_usd":148343908.37592968,"observed_at":1789136618.6775713,"ingested_at":1789136618.6775713},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788948000,"funding_hourly_pct":0.00806303,"oi_usd":73966672.51847997,"price":25.956,"volume_24h_usd":149799407.24692035,"observed_at":1789136618.682318,"ingested_at":1789136618.682318},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788948900,"funding_hourly_pct":0.006240570000000001,"oi_usd":73929935.18643993,"price":26.062,"volume_24h_usd":150438817.83159,"observed_at":1789136618.686501,"ingested_at":1789136618.686501},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788949800,"funding_hourly_pct":0.00401896,"oi_usd":73181780.98592,"price":25.798,"volume_24h_usd":151637033.1543498,"observed_at":1789136618.6906302,"ingested_at":1789136618.6906302},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788950700,"funding_hourly_pct":0.00365871,"oi_usd":74666186.51023991,"price":26.216,"volume_24h_usd":152532774.2995702,"observed_at":1789136618.6948018,"ingested_at":1789136618.6948018},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788951600,"funding_hourly_pct":0.0042228100000000005,"oi_usd":75468679.05024,"price":26.352,"volume_24h_usd":153141274.09143013,"observed_at":1789136618.6991525,"ingested_at":1789136618.6991525},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788952500,"funding_hourly_pct":0.00737815,"oi_usd":78177516.74279998,"price":27.045,"volume_24h_usd":154569431.7623296,"observed_at":1789136618.703514,"ingested_at":1789136618.703514},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788953400,"funding_hourly_pct":0.00598332,"oi_usd":77732499.40559994,"price":26.91,"volume_24h_usd":154813318.9237103,"observed_at":1789136618.7083073,"ingested_at":1789136618.7083073},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788954300,"funding_hourly_pct":0.00596779,"oi_usd":78669256.02856,"price":27.0026,"volume_24h_usd":155467728.57362008,"observed_at":1789136618.7126315,"ingested_at":1789136618.7126315},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788955200,"funding_hourly_pct":0.00863708,"oi_usd":78765727.42719996,"price":26.972,"volume_24h_usd":155307535.63562974,"observed_at":1789136618.7168155,"ingested_at":1789136618.7168155},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788956100,"funding_hourly_pct":0.00841499,"oi_usd":79568590.41756,"price":27.162,"volume_24h_usd":154825670.63786983,"observed_at":1789136618.7211773,"ingested_at":1789136618.7211773},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788957000,"funding_hourly_pct":0.01116236,"oi_usd":82841751.88915999,"price":27.841,"volume_24h_usd":155995030.60930988,"observed_at":1789136618.7260108,"ingested_at":1789136618.7260108},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788957900,"funding_hourly_pct":0.01114382,"oi_usd":82896437.71206005,"price":27.783,"volume_24h_usd":156213242.08372,"observed_at":1789136618.731318,"ingested_at":1789136618.731318},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788958800,"funding_hourly_pct":0.0058393,"oi_usd":76917316.4424,"price":26.502,"volume_24h_usd":159320044.56401986,"observed_at":1789136618.7370002,"ingested_at":1789136618.7370002},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788959700,"funding_hourly_pct":0.00398367,"oi_usd":75301891.45376407,"price":26.1018,"volume_24h_usd":160137603.6944101,"observed_at":1789136618.7419152,"ingested_at":1789136618.7419152},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":69140236.8552002,"price":24.962,"volume_24h_usd":163566857.98623052,"observed_at":1789136618.746158,"ingested_at":1789136618.746158},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":69928147.58212012,"price":25.442,"volume_24h_usd":163236557.35970944,"observed_at":1789136618.7503493,"ingested_at":1789136618.7503493},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788962400,"funding_hourly_pct":0.00240712,"oi_usd":71137182.2448001,"price":25.855,"volume_24h_usd":162496437.12406933,"observed_at":1789136619.0239294,"ingested_at":1789136619.0239294},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788963300,"funding_hourly_pct":0.0032546100000000002,"oi_usd":70810087.68803997,"price":25.734,"volume_24h_usd":159057492.77956957,"observed_at":1789136619.0280492,"ingested_at":1789136619.0280492},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788964200,"funding_hourly_pct":0.0033974499999999998,"oi_usd":70778531.45568,"price":25.754,"volume_24h_usd":151351794.2974099,"observed_at":1789136619.032255,"ingested_at":1789136619.032255},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788965100,"funding_hourly_pct":0.0036081699999999995,"oi_usd":71392139.07522003,"price":25.891,"volume_24h_usd":142717082.2515997,"observed_at":1789136619.037156,"ingested_at":1789136619.037156},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788966000,"funding_hourly_pct":0.00222141,"oi_usd":70472857.96152005,"price":25.684,"volume_24h_usd":140533254.47748965,"observed_at":1789136619.041863,"ingested_at":1789136619.041863},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788966900,"funding_hourly_pct":0.00166633,"oi_usd":68617401.50160001,"price":25.38,"volume_24h_usd":140165610.0471299,"observed_at":1789136619.046135,"ingested_at":1789136619.046135},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788967800,"funding_hourly_pct":0.00268342,"oi_usd":67278137.01600009,"price":25.062,"volume_24h_usd":137714008.7609706,"observed_at":1789136619.0504444,"ingested_at":1789136619.0504444},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788968700,"funding_hourly_pct":0.00415441,"oi_usd":66313701.26175999,"price":24.746,"volume_24h_usd":136757780.4668603,"observed_at":1789136619.055178,"ingested_at":1789136619.055178},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788969600,"funding_hourly_pct":0.00552525,"oi_usd":66602272.61604001,"price":24.803,"volume_24h_usd":129785104.39300992,"observed_at":1789136619.060013,"ingested_at":1789136619.060013},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788970500,"funding_hourly_pct":0.00459366,"oi_usd":65871459.195300065,"price":24.3309,"volume_24h_usd":127995956.25391017,"observed_at":1789136619.0645022,"ingested_at":1789136619.0645022},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788971400,"funding_hourly_pct":0.00444205,"oi_usd":66395032.5305,"price":24.545,"volume_24h_usd":126880355.06697002,"observed_at":1789136619.068854,"ingested_at":1789136619.068854},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788972300,"funding_hourly_pct":0.00427769,"oi_usd":65072907.786480024,"price":24.222,"volume_24h_usd":126973990.1847299,"observed_at":1789136619.0774307,"ingested_at":1789136619.0774307},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788973200,"funding_hourly_pct":0.00539744,"oi_usd":65478039.864120014,"price":24.219,"volume_24h_usd":126058107.88914993,"observed_at":1789136619.0850596,"ingested_at":1789136619.0850596},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788974100,"funding_hourly_pct":0.00996946,"oi_usd":67108562.9560801,"price":24.524,"volume_24h_usd":122895878.81009,"observed_at":1789136619.092625,"ingested_at":1789136619.092625},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788975000,"funding_hourly_pct":0.009628949999999999,"oi_usd":66984788.34600001,"price":24.465,"volume_24h_usd":121412206.02369,"observed_at":1789136619.1002114,"ingested_at":1789136619.1002114},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788975900,"funding_hourly_pct":0.01074093,"oi_usd":71465938.61176004,"price":25.469,"volume_24h_usd":120563448.95388997,"observed_at":1789136619.1078231,"ingested_at":1789136619.1078231},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788976800,"funding_hourly_pct":0.012387070000000002,"oi_usd":71500010.94287999,"price":25.272,"volume_24h_usd":118458297.24294002,"observed_at":1789136619.1134741,"ingested_at":1789136619.1134741},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788977700,"funding_hourly_pct":0.00852221,"oi_usd":70545816.47278005,"price":25.139,"volume_24h_usd":116905711.67964011,"observed_at":1789136619.117543,"ingested_at":1789136619.117543},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788978600,"funding_hourly_pct":0.007168409999999999,"oi_usd":70258016.05368002,"price":25.116,"volume_24h_usd":116428241.08885995,"observed_at":1789136619.1215732,"ingested_at":1789136619.1215732},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788979500,"funding_hourly_pct":0.0062276,"oi_usd":68140913.09507999,"price":24.381,"volume_24h_usd":114820091.2722599,"observed_at":1789136619.125559,"ingested_at":1789136619.125559},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":64748964.72512,"price":24.044,"volume_24h_usd":118025617.65897997,"observed_at":1789136619.1295474,"ingested_at":1789136619.1295474},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788981300,"funding_hourly_pct":0.0017473500000000002,"oi_usd":65468080.65600002,"price":24.48,"volume_24h_usd":117926699.47947003,"observed_at":1789136619.1336153,"ingested_at":1789136619.1336153},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":62143967.51136001,"price":23.668,"volume_24h_usd":117174629.57357001,"observed_at":1789136619.137631,"ingested_at":1789136619.137631},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":60373345.72170005,"price":23.565,"volume_24h_usd":116233377.65603024,"observed_at":1789136619.1416512,"ingested_at":1789136619.1416512},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":59091467.05277604,"price":23.3491,"volume_24h_usd":115758205.70783016,"observed_at":1789136619.1457796,"ingested_at":1789136619.1457796},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":58865471.48160004,"price":23.393,"volume_24h_usd":114992203.54146998,"observed_at":1789136619.1498117,"ingested_at":1789136619.1498117},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788985800,"funding_hourly_pct":0.00440863,"oi_usd":67464745.08077186,"price":25.2178,"volume_24h_usd":119578030.35859986,"observed_at":1789136619.1538093,"ingested_at":1789136619.1538093},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788986700,"funding_hourly_pct":0.00536241,"oi_usd":65583189.12816,"price":24.636,"volume_24h_usd":119519894.3200402,"observed_at":1789136619.1577923,"ingested_at":1789136619.1577923},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788987600,"funding_hourly_pct":0.00448301,"oi_usd":64244036.356439956,"price":24.177,"volume_24h_usd":119570072.26163,"observed_at":1789136619.1618068,"ingested_at":1789136619.1618068},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788988500,"funding_hourly_pct":0.0037785099999999997,"oi_usd":63623578.57100001,"price":23.975,"volume_24h_usd":118697044.01984008,"observed_at":1789136619.1658025,"ingested_at":1789136619.1658025},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788989400,"funding_hourly_pct":0.0033846600000000003,"oi_usd":61579143.50236006,"price":22.979,"volume_24h_usd":121599285.71025003,"observed_at":1789136619.1697445,"ingested_at":1789136619.1697445},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788990300,"funding_hourly_pct":0.00382122,"oi_usd":60105708.09252008,"price":22.881,"volume_24h_usd":122600861.19175005,"observed_at":1789136619.1737545,"ingested_at":1789136619.1737545},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788991200,"funding_hourly_pct":0.0013346,"oi_usd":58546084.34430006,"price":22.665,"volume_24h_usd":123311979.18827991,"observed_at":1789136619.1778626,"ingested_at":1789136619.1778626},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788992100,"funding_hourly_pct":0.0027066,"oi_usd":58503149.86334002,"price":22.841,"volume_24h_usd":123199055.50631012,"observed_at":1789136619.1820552,"ingested_at":1789136619.1820552},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788993000,"funding_hourly_pct":0.00321603,"oi_usd":58135827.616019994,"price":22.739,"volume_24h_usd":123202144.96765997,"observed_at":1789136619.1864266,"ingested_at":1789136619.1864266},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788993900,"funding_hourly_pct":0.0030765700000000003,"oi_usd":56846965.42799996,"price":22.275,"volume_24h_usd":123457356.89897993,"observed_at":1789136619.1909673,"ingested_at":1789136619.1909673},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788994800,"funding_hourly_pct":0.00571898,"oi_usd":57613156.16837997,"price":22.507,"volume_24h_usd":123142795.58996016,"observed_at":1789136619.195926,"ingested_at":1789136619.195926},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788995700,"funding_hourly_pct":0.0068350500000000005,"oi_usd":58218531.39783992,"price":22.726,"volume_24h_usd":121966926.62815024,"observed_at":1789136619.958292,"ingested_at":1789136619.958292},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788996600,"funding_hourly_pct":0.00619922,"oi_usd":58274381.219340004,"price":22.737,"volume_24h_usd":121181833.71955007,"observed_at":1789136619.9680023,"ingested_at":1789136619.9680023},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788997500,"funding_hourly_pct":0.00551175,"oi_usd":58411948.714560024,"price":22.648,"volume_24h_usd":120147822.37206015,"observed_at":1789136619.9759033,"ingested_at":1789136619.9759033},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788998400,"funding_hourly_pct":0.0013913299999999999,"oi_usd":59494204.848959975,"price":23.094,"volume_24h_usd":120031496.69341992,"observed_at":1789136619.9822512,"ingested_at":1789136619.9822512},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1788999300,"funding_hourly_pct":0.00222234,"oi_usd":59960034.32127998,"price":23.272,"volume_24h_usd":115437486.76686008,"observed_at":1789136619.992096,"ingested_at":1789136619.992096},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789000200,"funding_hourly_pct":0.00131263,"oi_usd":59321512.457600005,"price":23.096,"volume_24h_usd":114920599.97134003,"observed_at":1789136619.9985464,"ingested_at":1789136619.9985464},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":59117825.54106,"price":23.049,"volume_24h_usd":114782662.47803997,"observed_at":1789136620.006828,"ingested_at":1789136620.006828},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789002000,"funding_hourly_pct":0.00126318,"oi_usd":59658661.68028002,"price":23.218,"volume_24h_usd":114932811.43422994,"observed_at":1789136620.0149555,"ingested_at":1789136620.0149555},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":58690178.55792,"price":22.936,"volume_24h_usd":115107676.32590003,"observed_at":1789136620.0248282,"ingested_at":1789136620.0248282},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":58276047.93048001,"price":22.851,"volume_24h_usd":114945400.39831994,"observed_at":1789136620.032889,"ingested_at":1789136620.032889},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":57841361.220940016,"price":22.693,"volume_24h_usd":114621189.63243999,"observed_at":1789136620.041194,"ingested_at":1789136620.041194},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789005600,"funding_hourly_pct":0.0021469699999999998,"oi_usd":59908718.858999975,"price":23.398,"volume_24h_usd":114637140.1982901,"observed_at":1789136620.0492685,"ingested_at":1789136620.0492685},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":59217332.18976,"price":23.124,"volume_24h_usd":114197621.35853001,"observed_at":1789136620.0575285,"ingested_at":1789136620.0575285},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789007400,"funding_hourly_pct":0.00236264,"oi_usd":60919165.3336,"price":23.684,"volume_24h_usd":114334967.92687002,"observed_at":1789136620.065756,"ingested_at":1789136620.065756},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789008300,"funding_hourly_pct":0.00243323,"oi_usd":60828947.54874002,"price":23.681,"volume_24h_usd":114171359.5319501,"observed_at":1789136620.0736854,"ingested_at":1789136620.0736854},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789009200,"funding_hourly_pct":0.007545799999999999,"oi_usd":62549346.98502001,"price":23.919,"volume_24h_usd":114781635.98574005,"observed_at":1789136620.0816596,"ingested_at":1789136620.0816596},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789010100,"funding_hourly_pct":0.006114649999999999,"oi_usd":61889146.04351999,"price":23.748,"volume_24h_usd":115149053.24217997,"observed_at":1789136620.0898368,"ingested_at":1789136620.0898368},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789011000,"funding_hourly_pct":0.0043844999999999995,"oi_usd":62387944.85049992,"price":23.869,"volume_24h_usd":115308537.09872997,"observed_at":1789136620.0979536,"ingested_at":1789136620.0979536},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789011900,"funding_hourly_pct":0.00454989,"oi_usd":61751648.97829997,"price":23.689,"volume_24h_usd":115283738.57488991,"observed_at":1789136620.1061203,"ingested_at":1789136620.1061203},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789012800,"funding_hourly_pct":0.00210216,"oi_usd":61720445.82977998,"price":23.679,"volume_24h_usd":115010434.58236994,"observed_at":1789136620.1142077,"ingested_at":1789136620.1142077},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789013700,"funding_hourly_pct":0.0015542199999999998,"oi_usd":62379554.349119976,"price":23.924,"volume_24h_usd":114549539.12314,"observed_at":1789136620.1223578,"ingested_at":1789136620.1223578},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789014600,"funding_hourly_pct":0.00336698,"oi_usd":64849511.55680002,"price":24.358,"volume_24h_usd":115392046.92747006,"observed_at":1789136620.1304185,"ingested_at":1789136620.1304185},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789015500,"funding_hourly_pct":0.00387889,"oi_usd":64675189.27116001,"price":24.313,"volume_24h_usd":114660003.17764999,"observed_at":1789136620.1385713,"ingested_at":1789136620.1385713},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789016400,"funding_hourly_pct":0.0048125,"oi_usd":64526703.641919956,"price":24.232,"volume_24h_usd":111239380.81819993,"observed_at":1789136620.1466246,"ingested_at":1789136620.1466246},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789017300,"funding_hourly_pct":0.00329761,"oi_usd":63573704.876159966,"price":23.904,"volume_24h_usd":110326523.09105991,"observed_at":1789136620.1546006,"ingested_at":1789136620.1546006},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789018200,"funding_hourly_pct":0.0018451,"oi_usd":63409260.56850006,"price":23.925,"volume_24h_usd":109608636.79094,"observed_at":1789136620.162669,"ingested_at":1789136620.162669},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789019100,"funding_hourly_pct":0.00203907,"oi_usd":63027905.994179964,"price":23.769,"volume_24h_usd":109030374.29243997,"observed_at":1789136620.170693,"ingested_at":1789136620.170693},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789020000,"funding_hourly_pct":0.0028935600000000003,"oi_usd":63214388.73977002,"price":23.8115,"volume_24h_usd":108981465.68743001,"observed_at":1789136620.178862,"ingested_at":1789136620.178862},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":62051996.03016005,"price":23.668,"volume_24h_usd":108958566.34240995,"observed_at":1789136620.1869612,"ingested_at":1789136620.1869612},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":62085480.42202003,"price":23.683,"volume_24h_usd":108417238.11504999,"observed_at":1789136620.1951265,"ingested_at":1789136620.1951265},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789022700,"funding_hourly_pct":0.0016969900000000002,"oi_usd":64151247.35370001,"price":24.4234,"volume_24h_usd":108225606.89559999,"observed_at":1789136620.2032952,"ingested_at":1789136620.2032952},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789023600,"funding_hourly_pct":0.00476409,"oi_usd":64809569.91455995,"price":24.516,"volume_24h_usd":107975473.10177997,"observed_at":1789136620.2115774,"ingested_at":1789136620.2115774},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789024500,"funding_hourly_pct":0.002062,"oi_usd":63643001.29407999,"price":24.128,"volume_24h_usd":102013699.73334001,"observed_at":1789136620.2198243,"ingested_at":1789136620.2198243},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":63362878.86084599,"price":24.0287,"volume_24h_usd":96982976.56134997,"observed_at":1789136620.2251658,"ingested_at":1789136620.2251658},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789026300,"funding_hourly_pct":0.00159983,"oi_usd":64037954.139599994,"price":24.276,"volume_24h_usd":95008634.94105005,"observed_at":1789136621.2669826,"ingested_at":1789136621.2669826},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789027200,"funding_hourly_pct":0.0019880600000000003,"oi_usd":63831823.34184003,"price":24.177,"volume_24h_usd":94496566.3956,"observed_at":1789136621.269988,"ingested_at":1789136621.269988},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789028100,"funding_hourly_pct":0.00260823,"oi_usd":64429043.08952004,"price":24.364,"volume_24h_usd":93872054.81184004,"observed_at":1789136621.276306,"ingested_at":1789136621.276306},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789029000,"funding_hourly_pct":0.0027269,"oi_usd":64724018.551499985,"price":24.475,"volume_24h_usd":91775893.14476997,"observed_at":1789136621.2810874,"ingested_at":1789136621.2810874},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789029900,"funding_hourly_pct":0.00354044,"oi_usd":64335481.21728005,"price":24.283,"volume_24h_usd":90826526.7708,"observed_at":1789136621.2857072,"ingested_at":1789136621.2857072},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789030800,"funding_hourly_pct":0.00297456,"oi_usd":64577582.44079997,"price":24.394,"volume_24h_usd":88982601.16277999,"observed_at":1789136621.2900789,"ingested_at":1789136621.2900789},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789031700,"funding_hourly_pct":0.00301686,"oi_usd":64977910.50539997,"price":24.51,"volume_24h_usd":87304910.47984996,"observed_at":1789136621.2937422,"ingested_at":1789136621.2937422},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789032600,"funding_hourly_pct":0.00130383,"oi_usd":63219992.391359955,"price":24.003,"volume_24h_usd":85255211.02709022,"observed_at":1789136621.2996943,"ingested_at":1789136621.2996943},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":62950910.12111996,"price":23.993,"volume_24h_usd":84830945.90750004,"observed_at":1789136621.3032718,"ingested_at":1789136621.3032718},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":62983370.61704802,"price":24.0002,"volume_24h_usd":83555825.04358998,"observed_at":1789136621.3096492,"ingested_at":1789136621.3096492},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":62107747.270220034,"price":23.717,"volume_24h_usd":83141654.55992997,"observed_at":1789136621.3164322,"ingested_at":1789136621.3164322},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":62545606.92239998,"price":23.912,"volume_24h_usd":82256233.07352014,"observed_at":1789136621.3212311,"ingested_at":1789136621.3212311},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":62076712.11660001,"price":23.745,"volume_24h_usd":81442194.00526002,"observed_at":1789136621.3259704,"ingested_at":1789136621.3259704},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":61839344.66412001,"price":23.671,"volume_24h_usd":80924864.49517009,"observed_at":1789136621.3291266,"ingested_at":1789136621.3291266},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":62413077.272519976,"price":23.894,"volume_24h_usd":79582087.48410003,"observed_at":1789136621.3357763,"ingested_at":1789136621.3357763},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789039800,"funding_hourly_pct":0.0015091,"oi_usd":62935921.079820015,"price":24.093,"volume_24h_usd":79177870.85567999,"observed_at":1789136621.3390496,"ingested_at":1789136621.3390496},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789040700,"funding_hourly_pct":0.00162473,"oi_usd":62482136.494399995,"price":23.926,"volume_24h_usd":78536433.39284001,"observed_at":1789136621.3438275,"ingested_at":1789136621.3438275},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":60966086.32808599,"price":23.4671,"volume_24h_usd":78738761.03899017,"observed_at":1789136621.350054,"ingested_at":1789136621.350054},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":60336980.277199954,"price":23.287,"volume_24h_usd":78432740.6969101,"observed_at":1789136621.354068,"ingested_at":1789136621.354068},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":60430591.04823996,"price":23.492,"volume_24h_usd":78146723.29428993,"observed_at":1789136621.358876,"ingested_at":1789136621.358876},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":59763560.44907997,"price":23.286,"volume_24h_usd":78172353.5254901,"observed_at":1789136621.363741,"ingested_at":1789136621.363741},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789045200,"funding_hourly_pct":0.00511242,"oi_usd":62751898.78784,"price":24.064,"volume_24h_usd":76564045.14621003,"observed_at":1789136621.368765,"ingested_at":1789136621.368765},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789046100,"funding_hourly_pct":0.00236804,"oi_usd":62836903.98694003,"price":24.097,"volume_24h_usd":76021941.86799999,"observed_at":1789136621.3733056,"ingested_at":1789136621.3733056},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":60987482.471940026,"price":23.627,"volume_24h_usd":71713669.95883998,"observed_at":1789136621.3781722,"ingested_at":1789136621.3781722},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789047900,"funding_hourly_pct":0.00141058,"oi_usd":60746119.07960002,"price":23.57,"volume_24h_usd":70305659.60062993,"observed_at":1789136621.3830278,"ingested_at":1789136621.3830278},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789048800,"funding_hourly_pct":0.00195044,"oi_usd":59774283.436799996,"price":23.208,"volume_24h_usd":69079533.26287998,"observed_at":1789136621.3876455,"ingested_at":1789136621.3876455},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789049700,"funding_hourly_pct":0.00254761,"oi_usd":60256542.54777597,"price":23.4016,"volume_24h_usd":68108593.88416994,"observed_at":1789136621.392242,"ingested_at":1789136621.392242},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789050600,"funding_hourly_pct":0.0032892200000000003,"oi_usd":59839526.03750002,"price":23.225,"volume_24h_usd":68078310.09103985,"observed_at":1789136621.3969555,"ingested_at":1789136621.3969555},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789051500,"funding_hourly_pct":0.0032588400000000003,"oi_usd":60263913.44623995,"price":23.383,"volume_24h_usd":67928655.11418004,"observed_at":1789136621.4024684,"ingested_at":1789136621.4024684},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":59914249.747180015,"price":23.249,"volume_24h_usd":67663852.31761,"observed_at":1789136621.408695,"ingested_at":1789136621.408695},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":60801705.41244794,"price":23.6236,"volume_24h_usd":66543348.31400998,"observed_at":1789136621.4149833,"ingested_at":1789136621.4149833},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789054200,"funding_hourly_pct":0.00301839,"oi_usd":62774194.868351944,"price":24.1296,"volume_24h_usd":66645426.84661995,"observed_at":1789136621.4209762,"ingested_at":1789136621.4209762},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789055100,"funding_hourly_pct":0.00394578,"oi_usd":62430071.0552,"price":23.96,"volume_24h_usd":64366230.75405001,"observed_at":1789136621.4282079,"ingested_at":1789136621.4282079},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789056000,"funding_hourly_pct":0.0029949300000000002,"oi_usd":61515088.631999955,"price":23.7,"volume_24h_usd":63812401.59012999,"observed_at":1789136621.433449,"ingested_at":1789136621.433449},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789056900,"funding_hourly_pct":0.00168469,"oi_usd":61284396.64121997,"price":23.607,"volume_24h_usd":63069359.04198996,"observed_at":1789136621.4382794,"ingested_at":1789136621.4382794},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":61373643.153359994,"price":23.682,"volume_24h_usd":62610580.591769986,"observed_at":1789136622.1040158,"ingested_at":1789136622.1040158},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789058700,"funding_hourly_pct":0.00299414,"oi_usd":62024639.92922002,"price":23.773,"volume_24h_usd":61801578.02935999,"observed_at":1789136622.1103055,"ingested_at":1789136622.1103055},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789059600,"funding_hourly_pct":0.013298690000000002,"oi_usd":64721660.220839985,"price":24.423,"volume_24h_usd":62468563.13741995,"observed_at":1789136622.1155417,"ingested_at":1789136622.1155417},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789060500,"funding_hourly_pct":0.01223764,"oi_usd":66417458.92499998,"price":24.875,"volume_24h_usd":63231469.85017991,"observed_at":1789136622.1202006,"ingested_at":1789136622.1202006},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789061400,"funding_hourly_pct":0.00902902,"oi_usd":66963780.165939994,"price":25.033,"volume_24h_usd":63265315.755260006,"observed_at":1789136622.1250613,"ingested_at":1789136622.1250613},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789062300,"funding_hourly_pct":0.007804500000000001,"oi_usd":67355128.65685996,"price":25.007,"volume_24h_usd":62669129.26190004,"observed_at":1789136622.1299105,"ingested_at":1789136622.1299105},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":65855429.83164003,"price":24.721,"volume_24h_usd":62738036.623190016,"observed_at":1789136622.1348224,"ingested_at":1789136622.1348224},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":67248151.08524013,"price":25.114,"volume_24h_usd":62763209.89639996,"observed_at":1789136622.1394413,"ingested_at":1789136622.1394413},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":66671104.398150004,"price":24.9695,"volume_24h_usd":62729727.160469994,"observed_at":1789136622.1439304,"ingested_at":1789136622.1439304},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789065900,"funding_hourly_pct":0.0036344499999999996,"oi_usd":68356308.19020006,"price":25.455,"volume_24h_usd":63309022.401560016,"observed_at":1789136622.1489382,"ingested_at":1789136622.1489382},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789066800,"funding_hourly_pct":0.0032734899999999996,"oi_usd":68818035.57911398,"price":25.4931,"volume_24h_usd":59446784.580560006,"observed_at":1789136622.153618,"ingested_at":1789136622.153618},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789067700,"funding_hourly_pct":0.00180504,"oi_usd":68364071.59608,"price":25.323,"volume_24h_usd":58956196.04909992,"observed_at":1789136622.1580029,"ingested_at":1789136622.1580029},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":66454013.13174001,"price":24.921,"volume_24h_usd":58259103.76781998,"observed_at":1789136622.1623104,"ingested_at":1789136622.1623104},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":65404142.602800034,"price":24.631,"volume_24h_usd":56394040.644200064,"observed_at":1789136622.1669104,"ingested_at":1789136622.1669104},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789070400,"funding_hourly_pct":0.00379586,"oi_usd":65945878.00434392,"price":24.8162,"volume_24h_usd":55761478.77951001,"observed_at":1789136622.1715963,"ingested_at":1789136622.1715963},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789071300,"funding_hourly_pct":0.00485687,"oi_usd":66393019.54631999,"price":24.988,"volume_24h_usd":55264649.17022997,"observed_at":1789136622.17599,"ingested_at":1789136622.17599},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789072200,"funding_hourly_pct":0.0031362300000000003,"oi_usd":65508612.54248,"price":24.742,"volume_24h_usd":50200308.64817001,"observed_at":1789136622.1803195,"ingested_at":1789136622.1803195},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789073100,"funding_hourly_pct":0.00452854,"oi_usd":66028376.198720045,"price":24.856,"volume_24h_usd":49792722.661399975,"observed_at":1789136622.1847913,"ingested_at":1789136622.1847913},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789074000,"funding_hourly_pct":0.00138331,"oi_usd":64330267.425060034,"price":24.297,"volume_24h_usd":48296486.935110025,"observed_at":1789136622.1892898,"ingested_at":1789136622.1892898},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":63673922.98202002,"price":24.193,"volume_24h_usd":48493995.62539004,"observed_at":1789136622.194012,"ingested_at":1789136622.194012},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":63390477.92850001,"price":24.093,"volume_24h_usd":44794196.807010025,"observed_at":1789136622.198651,"ingested_at":1789136622.198651},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":64242562.07592004,"price":24.412,"volume_24h_usd":43076074.67046,"observed_at":1789136622.2023077,"ingested_at":1789136622.2023077},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789077600,"funding_hourly_pct":0.00532509,"oi_usd":64529953.35859802,"price":24.4881,"volume_24h_usd":41965739.335410014,"observed_at":1789136622.2077842,"ingested_at":1789136622.2077842},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789078500,"funding_hourly_pct":0.00620199,"oi_usd":65131162.813619986,"price":24.617,"volume_24h_usd":41349227.252529986,"observed_at":1789136622.2127624,"ingested_at":1789136622.2127624},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789079400,"funding_hourly_pct":0.00556191,"oi_usd":65202803.9108,"price":24.62,"volume_24h_usd":40879231.292020045,"observed_at":1789136622.2176561,"ingested_at":1789136622.2176561},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789080300,"funding_hourly_pct":0.00423529,"oi_usd":64347587.92475999,"price":24.318,"volume_24h_usd":40183100.62560001,"observed_at":1789136622.224233,"ingested_at":1789136622.224233},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":63293557.746520005,"price":24.034,"volume_24h_usd":40192056.53458999,"observed_at":1789136622.2291274,"ingested_at":1789136622.2291274},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":64752081.13920002,"price":24.62,"volume_24h_usd":40114857.69410997,"observed_at":1789136622.2336981,"ingested_at":1789136622.2336981},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":64955870.77320001,"price":24.66,"volume_24h_usd":40121416.94029005,"observed_at":1789136622.2381582,"ingested_at":1789136622.2381582},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":63613187.85258,"price":24.249,"volume_24h_usd":39668672.043670006,"observed_at":1789136622.2424212,"ingested_at":1789136622.2424212},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":62347572.84764003,"price":23.843,"volume_24h_usd":39047101.76888002,"observed_at":1789136622.2466476,"ingested_at":1789136622.2466476},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":62717593.99196,"price":23.938,"volume_24h_usd":39426922.87841002,"observed_at":1789136622.251184,"ingested_at":1789136622.251184},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789086600,"funding_hourly_pct":0.00148679,"oi_usd":64060906.6217,"price":24.415,"volume_24h_usd":39233603.92284,"observed_at":1789136622.2556818,"ingested_at":1789136622.2556818},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":63657959.27327998,"price":24.282,"volume_24h_usd":39245666.13976006,"observed_at":1789136622.2599409,"ingested_at":1789136622.2599409},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":63445740.412340015,"price":24.193,"volume_24h_usd":38972667.25025005,"observed_at":1789136622.2642868,"ingested_at":1789136622.2642868},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":63879861.06216002,"price":24.354,"volume_24h_usd":38688239.111030035,"observed_at":1789136623.1513398,"ingested_at":1789136623.1513398},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":63211665.73915998,"price":24.209,"volume_24h_usd":38766229.472180024,"observed_at":1789136623.155595,"ingested_at":1789136623.155595},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":62853177.77354003,"price":24.161,"volume_24h_usd":39095938.04356993,"observed_at":1789136623.1599107,"ingested_at":1789136623.1599107},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":62066024.25799999,"price":23.945,"volume_24h_usd":38914385.77202,"observed_at":1789136623.1643958,"ingested_at":1789136623.1643958},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":61606642.71984001,"price":23.846,"volume_24h_usd":39002081.4868,"observed_at":1789136623.1689408,"ingested_at":1789136623.1689408},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":60374123.906400025,"price":23.49,"volume_24h_usd":38860693.93036995,"observed_at":1789136623.173022,"ingested_at":1789136623.173022},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":60108192.5710401,"price":23.444,"volume_24h_usd":38868782.84032995,"observed_at":1789136623.1770835,"ingested_at":1789136623.1770835},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":60545098.82399999,"price":23.735,"volume_24h_usd":38083480.25582998,"observed_at":1789136623.1820188,"ingested_at":1789136623.1820188},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":59516308.963260025,"price":23.409,"volume_24h_usd":37720214.8875,"observed_at":1789136623.1864765,"ingested_at":1789136623.1864765},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":59856473.67839999,"price":23.58,"volume_24h_usd":37472726.88528,"observed_at":1789136623.188454,"ingested_at":1789136623.188454},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":60044783.756760016,"price":23.661,"volume_24h_usd":37289945.14217,"observed_at":1789136623.193417,"ingested_at":1789136623.193417},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789099200,"funding_hourly_pct":0.0024490000000000002,"oi_usd":61657991.68986601,"price":24.1681,"volume_24h_usd":37571099.21795999,"observed_at":1789136623.198766,"ingested_at":1789136623.198766},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789100100,"funding_hourly_pct":0.00613426,"oi_usd":62271289.09694007,"price":24.281,"volume_24h_usd":37913120.0503899,"observed_at":1789136623.2052534,"ingested_at":1789136623.2052534},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789101000,"funding_hourly_pct":0.00634358,"oi_usd":62293441.51043998,"price":24.282,"volume_24h_usd":36819864.94156997,"observed_at":1789136623.2098227,"ingested_at":1789136623.2098227},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789101900,"funding_hourly_pct":0.00548307,"oi_usd":62677235.8608,"price":24.418,"volume_24h_usd":36757268.06354996,"observed_at":1789136623.2146657,"ingested_at":1789136623.2146657},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789102800,"funding_hourly_pct":0.00409069,"oi_usd":62637196.35028003,"price":24.394,"volume_24h_usd":36583850.10475002,"observed_at":1789136623.2219892,"ingested_at":1789136623.2219892},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789103700,"funding_hourly_pct":0.00261771,"oi_usd":62247337.248240024,"price":24.243,"volume_24h_usd":36427094.972870015,"observed_at":1789136623.2258546,"ingested_at":1789136623.2258546},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789104600,"funding_hourly_pct":0.00198087,"oi_usd":63243459.35220001,"price":24.63,"volume_24h_usd":36209309.86327,"observed_at":1789136623.2325842,"ingested_at":1789136623.2325842},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789105500,"funding_hourly_pct":0.0022326,"oi_usd":62913059.42318004,"price":24.509,"volume_24h_usd":36169148.26309,"observed_at":1789136623.2437127,"ingested_at":1789136623.2437127},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":62759834.37190001,"price":24.445,"volume_24h_usd":35945022.54910003,"observed_at":1789136623.2510018,"ingested_at":1789136623.2510018},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":62308482.65623999,"price":24.268,"volume_24h_usd":35029786.52778001,"observed_at":1789136623.2559054,"ingested_at":1789136623.2559054},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":61787964.34464,"price":24.072,"volume_24h_usd":34977192.67186002,"observed_at":1789136623.2643032,"ingested_at":1789136623.2643032},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":61772225.66928005,"price":24.066,"volume_24h_usd":34697974.52567994,"observed_at":1789136623.2699082,"ingested_at":1789136623.2699082},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789110000,"funding_hourly_pct":0.00405577,"oi_usd":62236917.43379998,"price":24.237,"volume_24h_usd":33988889.90487999,"observed_at":1789136623.2726383,"ingested_at":1789136623.2726383},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789110900,"funding_hourly_pct":0.00623613,"oi_usd":62597552.25317993,"price":24.311,"volume_24h_usd":33746917.26866001,"observed_at":1789136623.2762418,"ingested_at":1789136623.2762418},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789111800,"funding_hourly_pct":0.00488564,"oi_usd":62469975.93108002,"price":24.294,"volume_24h_usd":33671530.57243998,"observed_at":1789136623.2841153,"ingested_at":1789136623.2841153},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789112700,"funding_hourly_pct":0.00375343,"oi_usd":62129680.650060035,"price":24.151,"volume_24h_usd":33626210.56383002,"observed_at":1789136623.2900183,"ingested_at":1789136623.2900183},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":62046625.00256,"price":24.124,"volume_24h_usd":33555453.953639984,"observed_at":1789136623.293102,"ingested_at":1789136623.293102},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":62098834.43687996,"price":24.146,"volume_24h_usd":33485991.302940007,"observed_at":1789136623.296678,"ingested_at":1789136623.296678},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":62678518.04311998,"price":24.374,"volume_24h_usd":33521134.713820014,"observed_at":1789136623.302984,"ingested_at":1789136623.302984},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":62063113.13191998,"price":24.142,"volume_24h_usd":33457376.558480017,"observed_at":1789136623.3076608,"ingested_at":1789136623.3076608},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":62551360.55850001,"price":24.365,"volume_24h_usd":33447676.383349992,"observed_at":1789136623.3106823,"ingested_at":1789136623.3106823},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":61055700.025899954,"price":23.845,"volume_24h_usd":33417902.924379997,"observed_at":1789136623.3149276,"ingested_at":1789136623.3149276},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":60169738.17780002,"price":23.545,"volume_24h_usd":32789426.757280014,"observed_at":1789136623.3202014,"ingested_at":1789136623.3202014},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":60151148.16910001,"price":23.581,"volume_24h_usd":32482994.137600034,"observed_at":1789136623.3248608,"ingested_at":1789136623.3248608},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":60604919.458440006,"price":23.802,"volume_24h_usd":32392820.820610028,"observed_at":1789136623.3275821,"ingested_at":1789136623.3275821},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":60829982.44595998,"price":23.933,"volume_24h_usd":32210195.037550014,"observed_at":1789136623.3327818,"ingested_at":1789136623.3327818},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":60642772.24810003,"price":23.863,"volume_24h_usd":32028417.459480003,"observed_at":1789136623.6091697,"ingested_at":1789136623.6091697},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":61330802.02495995,"price":24.128,"volume_24h_usd":32019399.251730017,"observed_at":1789136623.6130698,"ingested_at":1789136623.6130698},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":61300596.56700004,"price":24.15,"volume_24h_usd":32058018.546849996,"observed_at":1789136623.6177938,"ingested_at":1789136623.6177938},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789125300,"funding_hourly_pct":0.00217,"oi_usd":61679886.4956,"price":24.314,"volume_24h_usd":32038314.72268003,"observed_at":1789136623.6238272,"ingested_at":1789136623.6238272},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789126200,"funding_hourly_pct":0.00284398,"oi_usd":62550816.64128001,"price":24.618,"volume_24h_usd":32182012.942599993,"observed_at":1789136623.6282446,"ingested_at":1789136623.6282446},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789127100,"funding_hourly_pct":0.00352082,"oi_usd":62434524.809720054,"price":24.691,"volume_24h_usd":32527998.67983002,"observed_at":1789136623.6304023,"ingested_at":1789136623.6304023},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":61425703.57280003,"price":24.304,"volume_24h_usd":32151838.71390001,"observed_at":1789136623.6378548,"ingested_at":1789136623.6378548},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789128900,"funding_hourly_pct":0.00336324,"oi_usd":63144224.14626001,"price":24.741,"volume_24h_usd":32586119.389859993,"observed_at":1789136623.640866,"ingested_at":1789136623.640866},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789129800,"funding_hourly_pct":0.0033949899999999996,"oi_usd":66253336.04922203,"price":25.3699,"volume_24h_usd":34071832.43264005,"observed_at":1789136623.6457937,"ingested_at":1789137067.1854513},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789130700,"funding_hourly_pct":0.00246489,"oi_usd":65681237.64764001,"price":25.351,"volume_24h_usd":35393230.048370026,"observed_at":1789136623.6521595,"ingested_at":1789137943.641474},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789131600,"funding_hourly_pct":0.00270043,"oi_usd":66019626.73880007,"price":25.655,"volume_24h_usd":34928356.12147005,"observed_at":1789136623.6535833,"ingested_at":1789138859.0983186},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789132500,"funding_hourly_pct":0.00288763,"oi_usd":68608600.7090999,"price":26.445,"volume_24h_usd":36389108.53027007,"observed_at":1789136623.6608253,"ingested_at":1789139741.9868252},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789133400,"funding_hourly_pct":0.0018700599999999998,"oi_usd":66609486.20496809,"price":25.9628,"volume_24h_usd":38195381.99272996,"observed_at":1789136623.6649976,"ingested_at":1789140643.860505},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789134300,"funding_hourly_pct":0.0026049899999999997,"oi_usd":69856502.22950001,"price":26.911,"volume_24h_usd":39334265.13605003,"observed_at":1789136623.6689475,"ingested_at":1789141541.8650184},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":68521266.26719996,"price":26.44,"volume_24h_usd":40122260.59191002,"observed_at":1789136623.6729724,"ingested_at":1789142626.6944366},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":66906104.55596011,"price":25.918,"volume_24h_usd":40805837.89220992,"observed_at":1789137067.2951186,"ingested_at":1789143348.8081353},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":66540484.98779998,"price":25.89,"volume_24h_usd":41524405.9464501,"observed_at":1789137943.756994,"ingested_at":1789144246.8973026},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":66577880.27559999,"price":25.915,"volume_24h_usd":41529134.80705,"observed_at":1789138859.283753,"ingested_at":1789145149.724267},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":66153769.78705601,"price":25.7176,"volume_24h_usd":41894647.96214996,"observed_at":1789139742.1030006,"ingested_at":1789146086.7396815},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":66057837.634379946,"price":25.647,"volume_24h_usd":42102156.146280035,"observed_at":1789140643.9674895,"ingested_at":1789146949.7787867},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":65590364.95702003,"price":25.513,"volume_24h_usd":41735296.61872999,"observed_at":1789141542.0550387,"ingested_at":1789147859.5272007},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":64251657.546239994,"price":25.216,"volume_24h_usd":42855583.82912999,"observed_at":1789142626.8787112,"ingested_at":1789148767.9865365},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":63204884.78999996,"price":24.925,"volume_24h_usd":43588100.78306014,"observed_at":1789143348.920191,"ingested_at":1789149653.6376874},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":62077946.557480015,"price":24.451,"volume_24h_usd":44718110.143049955,"observed_at":1789144247.0861082,"ingested_at":1789150543.6788964},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":62772589.551680006,"price":24.776,"volume_24h_usd":44847999.46439997,"observed_at":1789145149.9119322,"ingested_at":1789151443.8753695},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":62342936.19215995,"price":24.648,"volume_24h_usd":44774842.08724005,"observed_at":1789146086.9373863,"ingested_at":1789152343.3161294},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":62010137.20320001,"price":24.56,"volume_24h_usd":43699820.460709974,"observed_at":1789146949.9708047,"ingested_at":1789153255.358779},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":61703177.13583999,"price":24.488,"volume_24h_usd":42301547.32781,"observed_at":1789147859.6434524,"ingested_at":1789154146.030758},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":61379853.98903999,"price":24.372,"volume_24h_usd":42064525.82334982,"observed_at":1789148768.0950422,"ingested_at":1789155064.2955272},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":61056959.804639935,"price":24.291,"volume_24h_usd":41319529.932160005,"observed_at":1789149653.8269148,"ingested_at":1789155944.3030658},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":60300737.172400005,"price":24.155,"volume_24h_usd":40857266.05642001,"observed_at":1789150543.8773253,"ingested_at":1789156859.5715153},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":60014201.68547999,"price":24.082,"volume_24h_usd":40498602.598799974,"observed_at":1789151444.0587711,"ingested_at":1789157744.088189},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":60358175.63999994,"price":24.275,"volume_24h_usd":40414026.68188998,"observed_at":1789152343.4279954,"ingested_at":1789158650.4984426},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":59620387.144999936,"price":24.025,"volume_24h_usd":39807113.09080999,"observed_at":1789153255.4745338,"ingested_at":1789159554.957889},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":59782863.11885998,"price":24.129,"volume_24h_usd":39187766.32015001,"observed_at":1789154146.234807,"ingested_at":1789160446.0755382},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":59663816.561419494,"price":24.133,"volume_24h_usd":38718251.503329724,"observed_at":1789155064.4863312,"ingested_at":1789161345.4893982},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":59516045.61209996,"price":24.087,"volume_24h_usd":37631766.13037001,"observed_at":1789155944.5050635,"ingested_at":1789162249.010178},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":59588566.75926,"price":24.129,"volume_24h_usd":37272990.62041002,"observed_at":1789156859.7698324,"ingested_at":1789163143.228469},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":59500746.8948,"price":24.113,"volume_24h_usd":36817459.33354002,"observed_at":1789157744.2813354,"ingested_at":1789164057.6106079},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":59426539.631999984,"price":24.1,"volume_24h_usd":36782082.52696001,"observed_at":1789158650.6128983,"ingested_at":1789164946.6600893},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":59074319.010559626,"price":24.017,"volume_24h_usd":37106644.8610899,"observed_at":1789159555.0648978,"ingested_at":1789165853.2278347},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":58923008.63748,"price":24.219,"volume_24h_usd":37263074.49824999,"observed_at":1789160446.2641597,"ingested_at":1789166742.3640568},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":58349091.52679993,"price":24.054,"volume_24h_usd":37289798.62092001,"observed_at":1789161345.6946392,"ingested_at":1789167674.2850468},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":58087539.54688,"price":24.016,"volume_24h_usd":36958506.00343999,"observed_at":1789162249.2087677,"ingested_at":1789168542.91571},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":57779225.06796001,"price":23.962,"volume_24h_usd":37114315.70624999,"observed_at":1789163143.3366551,"ingested_at":1789169469.7971482},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":57280975.95776007,"price":23.888,"volume_24h_usd":37829961.69754003,"observed_at":1789164057.8122637,"ingested_at":1789170352.9929905},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":57671715.96306002,"price":24.2335,"volume_24h_usd":38114333.63157001,"observed_at":1789164946.7724664,"ingested_at":1789171260.0144536},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":57015308.04450001,"price":24.011,"volume_24h_usd":38017208.04591999,"observed_at":1789165853.3385878,"ingested_at":1789172148.7153375},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":55320560.58825996,"price":23.447,"volume_24h_usd":38465706.433190055,"observed_at":1789166742.5660586,"ingested_at":1789173053.057656},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":55185917.781880006,"price":23.522,"volume_24h_usd":38321979.9071,"observed_at":1789167674.401507,"ingested_at":1789173946.9639053},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":55195421.0715,"price":23.571,"volume_24h_usd":38028612.13432,"observed_at":1789168543.0268242,"ingested_at":1789174855.3257132},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":54783909.95760036,"price":23.418,"volume_24h_usd":37631219.87988984,"observed_at":1789169470.0008996,"ingested_at":1789175746.6065886},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":54920801.82622001,"price":23.507,"volume_24h_usd":37570016.2423699,"observed_at":1789170353.097736,"ingested_at":1789176664.5339022},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":54843567.42185999,"price":23.499,"volume_24h_usd":37335962.52300014,"observed_at":1789171260.2087812,"ingested_at":1789177547.3166301},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":55128306.53019995,"price":23.63,"volume_24h_usd":37131371.29594999,"observed_at":1789172148.8230615,"ingested_at":1789178456.130132},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":54288694.54065606,"price":23.3839,"volume_24h_usd":37051873.92032987,"observed_at":1789173053.2565491,"ingested_at":1789179352.4813545},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":54449618.34008,"price":23.446,"volume_24h_usd":37009447.789329976,"observed_at":1789173947.1489193,"ingested_at":1789180259.1549146},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":54116640.514320016,"price":23.314,"volume_24h_usd":36849340.72513999,"observed_at":1789174855.44339,"ingested_at":1789181140.7788603},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":54536853.37847997,"price":23.509,"volume_24h_usd":36778290.06146,"observed_at":1789175746.7896783,"ingested_at":1789182048.9033482},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":54335178.656999975,"price":23.438,"volume_24h_usd":36730772.93831997,"observed_at":1789176664.721559,"ingested_at":1789182944.562473},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":54223224.804,"price":23.405,"volume_24h_usd":36439145.652730025,"observed_at":1789177547.4262853,"ingested_at":1789183849.129365},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":54447808.19599998,"price":23.512,"volume_24h_usd":36030794.68562998,"observed_at":1789178456.3140447,"ingested_at":1789184747.4873457},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":54322177.20138001,"price":23.463,"volume_24h_usd":35623210.00187,"observed_at":1789179352.672655,"ingested_at":1789185664.9235268},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":54300689.06918002,"price":23.477,"volume_24h_usd":35390548.060779996,"observed_at":1789180259.2678819,"ingested_at":1789186546.2252948},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":55000241.25752002,"price":23.791,"volume_24h_usd":35090463.078679994,"observed_at":1789181140.8829002,"ingested_at":1789187463.9070857},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":54338616.450199984,"price":23.51,"volume_24h_usd":34938801.60758998,"observed_at":1789182049.0066981,"ingested_at":1789188341.4303756},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":54850661.76415998,"price":23.752,"volume_24h_usd":34697962.23002997,"observed_at":1789182944.6708117,"ingested_at":1789189256.008792},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":54985339.96471998,"price":23.804,"volume_24h_usd":34554197.12774001,"observed_at":1789183849.3232827,"ingested_at":1789190147.7008805},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":54738815.84111998,"price":23.718,"volume_24h_usd":34541365.18209999,"observed_at":1789184747.6724534,"ingested_at":1789191056.7165565},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":54692191.269959986,"price":23.703,"volume_24h_usd":34514157.15556999,"observed_at":1789185665.0324118,"ingested_at":1789191948.2414412},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":54897063.972899996,"price":23.791,"volume_24h_usd":34046725.10421,"observed_at":1789186546.4084,"ingested_at":1789192859.0014539},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":54828091.20152,"price":23.764,"volume_24h_usd":33685882.412300006,"observed_at":1789187464.022132,"ingested_at":1789193750.1994386},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":54693647.57919999,"price":23.71,"volume_24h_usd":33458342.887960013,"observed_at":1789188341.625404,"ingested_at":1789194649.1440501},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":54813795.10158001,"price":23.763,"volume_24h_usd":33383409.18747,"observed_at":1789189256.1181667,"ingested_at":1789195547.7034395},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":54559406.79212001,"price":23.651,"volume_24h_usd":33351730.68822999,"observed_at":1789190147.8127449,"ingested_at":1789196456.845598},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":54194060.20509993,"price":23.531,"volume_24h_usd":33533697.2758,"observed_at":1789191056.9060602,"ingested_at":1789197348.2419055},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":53924729.44319998,"price":23.4265,"volume_24h_usd":33568996.54423,"observed_at":1789191948.354143,"ingested_at":1789198262.2076004},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":53818563.475599974,"price":23.407,"volume_24h_usd":33488915.757279985,"observed_at":1789192859.1186695,"ingested_at":1789199146.0929596},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":53996201.39781999,"price":23.497,"volume_24h_usd":33500268.200459994,"observed_at":1789193750.3966353,"ingested_at":1789200059.5199075},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":53810764.470016025,"price":23.4112,"volume_24h_usd":33655078.92861996,"observed_at":1789194649.3273928,"ingested_at":1789200948.4509141},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":53906312.81799997,"price":23.468,"volume_24h_usd":33663608.55722,"observed_at":1789195547.8105192,"ingested_at":1789201891.1866765},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":54339977.87015999,"price":23.658,"volume_24h_usd":33823999.80106001,"observed_at":1789196457.03777,"ingested_at":1789202747.4070535},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":54875487.09821997,"price":23.887,"volume_24h_usd":33796813.84331001,"observed_at":1789197348.3535283,"ingested_at":1789203658.9702835},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":54789498.24207999,"price":23.849,"volume_24h_usd":33620626.99149,"observed_at":1789198262.422208,"ingested_at":1789204551.231234},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":54453014.14223997,"price":23.709,"volume_24h_usd":33516573.58712,"observed_at":1789199146.2022533,"ingested_at":1789205465.32163},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":54381888.03617996,"price":23.679,"volume_24h_usd":33467139.075880002,"observed_at":1789200059.6328824,"ingested_at":1789206347.389833},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":54162127.025,"price":23.585,"volume_24h_usd":33427453.080549996,"observed_at":1789200948.647026,"ingested_at":1789207267.6925268},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":53697723.77956,"price":23.366,"volume_24h_usd":33472067.332390018,"observed_at":1789201891.3740911,"ingested_at":1789208173.6369855},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":53094511.68239995,"price":23.16,"volume_24h_usd":33776934.21475999,"observed_at":1789202747.512866,"ingested_at":1789209049.177962},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":53102574.0846999,"price":23.195,"volume_24h_usd":33861992.45902998,"observed_at":1789203659.079578,"ingested_at":1789209977.1306412},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":52884376.28395996,"price":23.231,"volume_24h_usd":34010685.80642003,"observed_at":1789204551.3402352,"ingested_at":1789210551.3760247},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":52801722.26423998,"price":23.202,"volume_24h_usd":33833063.74880001,"observed_at":1789205465.5095718,"ingested_at":1789210551.4579053},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":52833396.45791998,"price":23.172,"volume_24h_usd":33830215.39926998,"observed_at":1789206347.4986708,"ingested_at":1789210551.4673736},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":52802627.40035997,"price":23.178,"volume_24h_usd":33761953.39305004,"observed_at":1789207267.8875868,"ingested_at":1789210551.4726782},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":52628283.63087997,"price":23.102,"volume_24h_usd":33659776.01360998,"observed_at":1789208173.7446523,"ingested_at":1789210551.5578988},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":52757747.29295997,"price":23.172,"volume_24h_usd":33566226.81551999,"observed_at":1789209049.2875202,"ingested_at":1789210551.5597186},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":52990567.97803997,"price":23.287,"volume_24h_usd":33525927.817169994,"observed_at":1789209977.4104948,"ingested_at":1789210551.5705378},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":52800071.16339997,"price":23.209,"volume_24h_usd":33458896.843259998,"observed_at":1789210860.3991842,"ingested_at":1789210860.3991842},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":52498350.37439999,"price":23.092,"volume_24h_usd":33340269.028599996,"observed_at":1789211749.6843088,"ingested_at":1789211749.6843088},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":52069760.97696001,"price":23.094,"volume_24h_usd":33902792.74664996,"observed_at":1789212652.9060185,"ingested_at":1789212652.9060185},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":52289297.40131997,"price":23.198,"volume_24h_usd":33717085.14361001,"observed_at":1789213559.6403043,"ingested_at":1789213559.6403043},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":52298273.83872002,"price":23.212,"volume_24h_usd":33299322.537059996,"observed_at":1789214460.1646569,"ingested_at":1789214460.1646569},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":52297748.958,"price":23.205,"volume_24h_usd":33168675.3747,"observed_at":1789215354.2600496,"ingested_at":1789215354.2600496},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":52536788.70219999,"price":23.305,"volume_24h_usd":32515101.596000005,"observed_at":1789216291.2226202,"ingested_at":1789216291.2226202},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":52518655.00224002,"price":23.289,"volume_24h_usd":30046922.871310003,"observed_at":1789217151.7865365,"ingested_at":1789217151.7865365},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":52380387.11420001,"price":23.23,"volume_24h_usd":28027360.386170007,"observed_at":1789218067.096299,"ingested_at":1789218067.096299},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":51991897.491859995,"price":23.057,"volume_24h_usd":26757774.00454999,"observed_at":1789218955.9060812,"ingested_at":1789218955.9060812},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":51840223.69944002,"price":22.972,"volume_24h_usd":25104154.31175,"observed_at":1789219878.8649907,"ingested_at":1789219878.8649907},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":52006078.81526401,"price":23.0328,"volume_24h_usd":22796992.703130003,"observed_at":1789220754.443921,"ingested_at":1789220754.443921},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":51822460.71150001,"price":22.947,"volume_24h_usd":21372669.640949998,"observed_at":1789221685.433803,"ingested_at":1789221685.433803},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":51906699.35233998,"price":23.009,"volume_24h_usd":20300397.910040002,"observed_at":1789222589.5555131,"ingested_at":1789222589.5555131},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":52103054.00256,"price":23.106,"volume_24h_usd":19358423.272549994,"observed_at":1789223493.5457706,"ingested_at":1789223493.5457706},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":52156273.426639944,"price":23.116,"volume_24h_usd":18562722.217700034,"observed_at":1789224365.6298692,"ingested_at":1789224365.6298692},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":52208454.23999998,"price":23.145,"volume_24h_usd":18268872.580860008,"observed_at":1789225269.962255,"ingested_at":1789225269.962255},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":52174603.876136005,"price":23.1521,"volume_24h_usd":17643126.378999993,"observed_at":1789226175.5247738,"ingested_at":1789226175.5247738},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":53718740.24000003,"price":23.5,"volume_24h_usd":17735129.639239985,"observed_at":1789227075.454386,"ingested_at":1789227075.454386},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":53531525.70264,"price":23.423,"volume_24h_usd":17096736.65343999,"observed_at":1789227974.3698196,"ingested_at":1789227974.3698196},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":53602823.04120001,"price":23.445,"volume_24h_usd":16049210.111599991,"observed_at":1789228860.2025604,"ingested_at":1789228860.2025604},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":53328412.872,"price":23.31,"volume_24h_usd":15008546.702939996,"observed_at":1789229793.0992286,"ingested_at":1789229793.0992286},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":53385361.33416,"price":23.329,"volume_24h_usd":13806626.941619987,"observed_at":1789230672.243295,"ingested_at":1789230672.243295},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":53280466.85260001,"price":23.27,"volume_24h_usd":13490908.96991999,"observed_at":1789231555.4045768,"ingested_at":1789231555.4045768},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":53395212.571679994,"price":23.326,"volume_24h_usd":13201840.301969988,"observed_at":1789232481.5777764,"ingested_at":1789232481.5777764},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":53201833.805659994,"price":23.249,"volume_24h_usd":13087886.01666999,"observed_at":1789233381.446164,"ingested_at":1789233381.446164},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":52999734.84750004,"price":23.175,"volume_24h_usd":12928536.410749996,"observed_at":1789234294.6008744,"ingested_at":1789234294.6008744},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":52939783.77870001,"price":23.147,"volume_24h_usd":12687089.077219987,"observed_at":1789235165.0543334,"ingested_at":1789235165.0543334},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":53602054.72507998,"price":23.482,"volume_24h_usd":12694875.42748999,"observed_at":1789236069.1146224,"ingested_at":1789236069.1146224},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":53502009.118439995,"price":23.389,"volume_24h_usd":12348314.324599998,"observed_at":1789236960.3514073,"ingested_at":1789236960.3514073},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":53786503.50192,"price":23.516,"volume_24h_usd":12176963.29419999,"observed_at":1789237866.77527,"ingested_at":1789237866.77527},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":53556865.679460004,"price":23.417,"volume_24h_usd":11902827.537789995,"observed_at":1789238772.6720116,"ingested_at":1789238772.6720116},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":53687880.418500036,"price":23.475,"volume_24h_usd":11649942.64830999,"observed_at":1789239686.807785,"ingested_at":1789239686.807785},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":53909048.15616002,"price":23.577,"volume_24h_usd":11566680.952469995,"observed_at":1789240559.9669983,"ingested_at":1789240559.9669983},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":53804217.4219,"price":23.531,"volume_24h_usd":11359018.900279995,"observed_at":1789241468.795451,"ingested_at":1789241468.795451},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":53402244.79999999,"price":23.36,"volume_24h_usd":11297614.537039999,"observed_at":1789242366.0656385,"ingested_at":1789242366.0656385},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":53535822.96921601,"price":23.4211,"volume_24h_usd":11244999.646829998,"observed_at":1789243272.9676979,"ingested_at":1789243272.9676979},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":54380785.05627999,"price":23.762,"volume_24h_usd":11274621.417589992,"observed_at":1789244166.1482682,"ingested_at":1789244166.1482682},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":54505481.95199999,"price":23.718,"volume_24h_usd":11436462.246189987,"observed_at":1789245083.9454584,"ingested_at":1789245083.9454584},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789245000,"funding_hourly_pct":0.00169413,"oi_usd":54724173.32488001,"price":23.813,"volume_24h_usd":10845938.837969992,"observed_at":1789245973.474366,"ingested_at":1789245973.474366},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789245900,"funding_hourly_pct":0.00233743,"oi_usd":55130360.34290402,"price":23.9547,"volume_24h_usd":10517093.310809989,"observed_at":1789246881.8598862,"ingested_at":1789246881.8598862},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":55229279.81759999,"price":24.045,"volume_24h_usd":10467123.72681,"observed_at":1789247798.8201718,"ingested_at":1789247798.8201718},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789247700,"funding_hourly_pct":0.00248388,"oi_usd":55358805.52764,"price":24.054,"volume_24h_usd":10431768.754090002,"observed_at":1789248668.63851,"ingested_at":1789248668.63851},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789248600,"funding_hourly_pct":0.00263448,"oi_usd":55030430.88368002,"price":23.9045,"volume_24h_usd":10261279.832600009,"observed_at":1789249560.178994,"ingested_at":1789249560.178994},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789249500,"funding_hourly_pct":0.00416261,"oi_usd":56935471.93962006,"price":24.469,"volume_24h_usd":9998283.771120016,"observed_at":1789250483.7861092,"ingested_at":1789250483.7861092},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789250400,"funding_hourly_pct":0.00308324,"oi_usd":57014063.52250001,"price":24.445,"volume_24h_usd":9949078.91645001,"observed_at":1789251401.780554,"ingested_at":1789251401.780554},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":56994979.66386001,"price":24.331,"volume_24h_usd":10063940.864779988,"observed_at":1789252266.2727182,"ingested_at":1789252266.2727182},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":56935734.38032001,"price":24.292,"volume_24h_usd":9485379.229019998,"observed_at":1789253163.5789702,"ingested_at":1789253163.5789702},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":56875782.83310001,"price":24.255,"volume_24h_usd":9332244.168190008,"observed_at":1789254081.04477,"ingested_at":1789254081.04477},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":57259853.47910001,"price":24.415,"volume_24h_usd":9160557.05261001,"observed_at":1789254966.9909666,"ingested_at":1789254966.9909666},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":57024073.100016,"price":24.3192,"volume_24h_usd":9117432.566350006,"observed_at":1789255889.01014,"ingested_at":1789255889.01014},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":56502793.907280006,"price":24.196,"volume_24h_usd":9240883.476170009,"observed_at":1789256762.7943368,"ingested_at":1789256762.7943368},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":56662646.40484199,"price":24.2637,"volume_24h_usd":9181081.229010003,"observed_at":1789257686.141833,"ingested_at":1789257686.141833},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":56507870.63955993,"price":24.197,"volume_24h_usd":9141819.469969992,"observed_at":1789258580.179655,"ingested_at":1789258580.179655},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":56075335.88695999,"price":24.047,"volume_24h_usd":8688935.322079992,"observed_at":1789259487.9486518,"ingested_at":1789259487.9486518},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":56331146.742519975,"price":24.154,"volume_24h_usd":8609144.741749994,"observed_at":1789260384.215719,"ingested_at":1789260384.215719},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":56607382.69643999,"price":24.243,"volume_24h_usd":8639089.611050006,"observed_at":1789261288.0241663,"ingested_at":1789261288.0241663},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789261200,"funding_hourly_pct":0.0020878900000000002,"oi_usd":57187957.74695995,"price":24.426,"volume_24h_usd":8754336.024069991,"observed_at":1789262169.0564106,"ingested_at":1789262169.0564106},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":56874144.9728,"price":24.32,"volume_24h_usd":8809191.202820001,"observed_at":1789263091.7676177,"ingested_at":1789263091.7676177},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":57279240.19391999,"price":24.488,"volume_24h_usd":8782206.727850001,"observed_at":1789263972.6008651,"ingested_at":1789263972.6008651},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":56890674.27543998,"price":24.314,"volume_24h_usd":8786456.057659993,"observed_at":1789264890.9128072,"ingested_at":1789264890.9128072},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789264800,"funding_hourly_pct":0.0054887,"oi_usd":57021820.78119994,"price":24.365,"volume_24h_usd":8805695.53517999,"observed_at":1789265766.7740133,"ingested_at":1789265766.7740133},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789265700,"funding_hourly_pct":0.00495762,"oi_usd":56936177.519519985,"price":24.3237,"volume_24h_usd":8783914.76043999,"observed_at":1789266668.3947434,"ingested_at":1789266668.3947434},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789266600,"funding_hourly_pct":0.0033745399999999997,"oi_usd":56742598.34669998,"price":24.235,"volume_24h_usd":8782166.039769996,"observed_at":1789267566.3533945,"ingested_at":1789267566.3533945},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789267500,"funding_hourly_pct":0.00172285,"oi_usd":56146045.53291997,"price":24.038,"volume_24h_usd":8853560.861630006,"observed_at":1789268486.29685,"ingested_at":1789268486.29685},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":56380471.34829996,"price":24.145,"volume_24h_usd":8810714.02133,"observed_at":1789269368.263286,"ingested_at":1789269368.263286},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":56423546.830199964,"price":24.189,"volume_24h_usd":8780820.740719995,"observed_at":1789270277.6946065,"ingested_at":1789270277.6946065},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":55394314.97132001,"price":23.834,"volume_24h_usd":8924733.063320003,"observed_at":1789271169.3618925,"ingested_at":1789271169.3618925},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":55408713.11135998,"price":23.852,"volume_24h_usd":8975754.374599991,"observed_at":1789272084.9615672,"ingested_at":1789272084.9615672},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":55280897.034239985,"price":23.808,"volume_24h_usd":8984113.686829995,"observed_at":1789272961.0429127,"ingested_at":1789272961.0429127},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":55752864.36959999,"price":24.019,"volume_24h_usd":8953023.398680009,"observed_at":1789273873.7352545,"ingested_at":1789273873.7352545},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":55573902.8866,"price":23.951,"volume_24h_usd":8976516.07603,"observed_at":1789274786.6693637,"ingested_at":1789274786.6693637},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":55533226.14233999,"price":23.941,"volume_24h_usd":8998872.14857001,"observed_at":1789275680.3736465,"ingested_at":1789275680.3736465},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":55614330.63120001,"price":23.98,"volume_24h_usd":9008368.300619997,"observed_at":1789276563.7028346,"ingested_at":1789276563.7028346},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":55355552.855459996,"price":23.881,"volume_24h_usd":8860773.293930013,"observed_at":1789277472.46262,"ingested_at":1789277472.46262},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":55765320.795500025,"price":24.067,"volume_24h_usd":8802820.735179996,"observed_at":1789278368.0463674,"ingested_at":1789278368.0463674},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":55367287.14,"price":23.91,"volume_24h_usd":8847135.630319996,"observed_at":1789279283.8464034,"ingested_at":1789279283.8464034},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":55093458.29456001,"price":23.806,"volume_24h_usd":8705811.083660003,"observed_at":1789280166.1798728,"ingested_at":1789280166.1798728},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":54998753.53440001,"price":23.79,"volume_24h_usd":8741275.20492,"observed_at":1789281073.0887437,"ingested_at":1789281073.0887437},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":54257744.376599975,"price":23.498,"volume_24h_usd":8781972.15362,"observed_at":1789281973.40843,"ingested_at":1789281973.40843},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":54238397.63869199,"price":23.4798,"volume_24h_usd":8651416.67337,"observed_at":1789282873.7778754,"ingested_at":1789282873.7778754},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":53934845.678840004,"price":23.338,"volume_24h_usd":8639221.354299996,"observed_at":1789283775.7911036,"ingested_at":1789283775.7911036},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":54269542.75500002,"price":23.505,"volume_24h_usd":8736546.325590001,"observed_at":1789284667.2419732,"ingested_at":1789284667.2419732},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":53934106.11989399,"price":23.3961,"volume_24h_usd":8814428.941189986,"observed_at":1789285564.2834692,"ingested_at":1789285564.2834692},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":53168740.094060004,"price":23.209,"volume_24h_usd":9129860.884549992,"observed_at":1789286494.942225,"ingested_at":1789286494.942225},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":52841626.849488005,"price":23.0981,"volume_24h_usd":9245351.570579998,"observed_at":1789287365.0794406,"ingested_at":1789287365.0794406},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":52837971.26559996,"price":23.12,"volume_24h_usd":9197501.681180004,"observed_at":1789288270.571874,"ingested_at":1789288270.571874},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":52162370.01444002,"price":22.834,"volume_24h_usd":9011288.868569989,"observed_at":1789289166.8557713,"ingested_at":1789289166.8557713},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":51382115.10326005,"price":22.657,"volume_24h_usd":9665891.928940006,"observed_at":1789290086.5575428,"ingested_at":1789290086.5575428},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":51686180.47516001,"price":22.847,"volume_24h_usd":9740996.455800006,"observed_at":1789290987.9681938,"ingested_at":1789290987.9681938},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":51522677.331159964,"price":22.834,"volume_24h_usd":10318815.222620016,"observed_at":1789291872.195508,"ingested_at":1789291872.195508},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":51671927.957100004,"price":22.935,"volume_24h_usd":10520497.48697,"observed_at":1789292764.491443,"ingested_at":1789292764.491443},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":51740369.92871995,"price":22.972,"volume_24h_usd":10521367.012589993,"observed_at":1789293710.0676699,"ingested_at":1789293710.0676699},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":51687002.853199996,"price":22.945,"volume_24h_usd":10534063.360059991,"observed_at":1789294641.9891849,"ingested_at":1789294641.9891849},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":51608517.400880024,"price":22.924,"volume_24h_usd":10540423.534979999,"observed_at":1789295473.1489263,"ingested_at":1789295473.1489263},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":51229029.728700005,"price":22.731,"volume_24h_usd":10694171.394730007,"observed_at":1789296378.3434064,"ingested_at":1789296378.3434064},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":51347519.19399002,"price":22.8265,"volume_24h_usd":10933279.518339988,"observed_at":1789297293.57097,"ingested_at":1789297293.57097},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":50331990.564000055,"price":22.52,"volume_24h_usd":11314771.153309984,"observed_at":1789298194.46722,"ingested_at":1789298194.46722},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":50356744.93741003,"price":22.6045,"volume_24h_usd":10894729.096469995,"observed_at":1789299072.8835003,"ingested_at":1789299072.8835003},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":50461190.221640006,"price":22.682,"volume_24h_usd":10966460.367359994,"observed_at":1789299994.6467106,"ingested_at":1789299994.6467106},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":50269899.60049199,"price":22.6083,"volume_24h_usd":10970529.256149992,"observed_at":1789300877.876849,"ingested_at":1789300877.876849},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":50265947.200540006,"price":22.619,"volume_24h_usd":10971500.897529995,"observed_at":1789301802.2325559,"ingested_at":1789301802.2325559},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":50041551.97652001,"price":22.531,"volume_24h_usd":10977083.952760002,"observed_at":1789302688.7771544,"ingested_at":1789302688.7771544},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":49869726.028640024,"price":22.486,"volume_24h_usd":11022880.19499,"observed_at":1789303565.4680543,"ingested_at":1789303565.4680543},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":48910204.01189993,"price":22.129,"volume_24h_usd":12101882.971220069,"observed_at":1789304492.146771,"ingested_at":1789304492.146771},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":49250791.919559985,"price":22.417,"volume_24h_usd":12643698.979119997,"observed_at":1789305367.2624505,"ingested_at":1789305367.2624505},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":47373835.03929995,"price":21.587,"volume_24h_usd":13777764.917620014,"observed_at":1789306268.8646057,"ingested_at":1789306268.8646057},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":47701601.28217999,"price":21.991,"volume_24h_usd":14806856.079260001,"observed_at":1789307164.3254597,"ingested_at":1789307164.3254597},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":47564596.83899998,"price":21.95,"volume_24h_usd":14824281.007460006,"observed_at":1789308072.6454833,"ingested_at":1789308072.6454833},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":47370174.90397998,"price":21.877,"volume_24h_usd":14874547.633579986,"observed_at":1789308965.7016802,"ingested_at":1789308965.7016802},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":47366111.746579975,"price":21.871,"volume_24h_usd":15016997.988669999,"observed_at":1789309878.642605,"ingested_at":1789309878.642605},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":47326606.238340005,"price":21.879,"volume_24h_usd":15030760.086,"observed_at":1789310764.2330616,"ingested_at":1789310764.2330616},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":47417168.17900001,"price":21.913,"volume_24h_usd":15105134.02468,"observed_at":1789311670.81214,"ingested_at":1789311670.81214},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":46786601.444759995,"price":21.642,"volume_24h_usd":15141345.24374,"observed_at":1789312569.461456,"ingested_at":1789312569.461456},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":46587301.66820006,"price":21.53,"volume_24h_usd":15051926.979640001,"observed_at":1789313471.3624265,"ingested_at":1789313471.3624265},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":46797700.40552001,"price":21.613,"volume_24h_usd":15228360.580950007,"observed_at":1789314399.4593987,"ingested_at":1789314399.4593987},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":46320331.94350002,"price":21.425,"volume_24h_usd":15891645.815629998,"observed_at":1789315272.6003182,"ingested_at":1789315272.6003182},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":46225773.720000036,"price":21.42,"volume_24h_usd":16088825.854259998,"observed_at":1789316168.3863184,"ingested_at":1789316168.3863184},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":46507780.03999997,"price":21.5,"volume_24h_usd":16297269.9483,"observed_at":1789317083.5656993,"ingested_at":1789317083.5656993},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":46379650.377440006,"price":21.404,"volume_24h_usd":16405235.537560007,"observed_at":1789317968.776238,"ingested_at":1789317968.776238},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":46797101.29692005,"price":21.606,"volume_24h_usd":16443288.798480008,"observed_at":1789318897.2648368,"ingested_at":1789318897.2648368},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789318800,"funding_hourly_pct":0.0032817000000000002,"oi_usd":48890563.606760025,"price":22.117,"volume_24h_usd":17568067.85671002,"observed_at":1789319802.5169415,"ingested_at":1789319802.5169415},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789319700,"funding_hourly_pct":0.0037107000000000004,"oi_usd":50249706.62916001,"price":22.413,"volume_24h_usd":18204935.118729997,"observed_at":1789320681.6307995,"ingested_at":1789320681.6307995},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789320600,"funding_hourly_pct":0.0012651799999999999,"oi_usd":49163613.171120025,"price":22.134,"volume_24h_usd":18595659.065379996,"observed_at":1789321571.9151251,"ingested_at":1789321571.9151251},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":48904746.84900001,"price":22.065,"volume_24h_usd":18598308.799320005,"observed_at":1789322475.5549848,"ingested_at":1789322475.5549848},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":48805005.92804402,"price":22.0434,"volume_24h_usd":18508896.346280016,"observed_at":1789323368.1573246,"ingested_at":1789323368.1573246},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":48689553.73632001,"price":22.008,"volume_24h_usd":18547917.767590012,"observed_at":1789324286.6716373,"ingested_at":1789324286.6716373},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":48838760.13772,"price":22.078,"volume_24h_usd":18553178.554540016,"observed_at":1789325169.404817,"ingested_at":1789325169.404817},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":49003849.188719995,"price":22.149,"volume_24h_usd":18557392.987819996,"observed_at":1789326075.691024,"ingested_at":1789326075.691024},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":48814398.99832001,"price":22.058,"volume_24h_usd":18573502.49702,"observed_at":1789326970.5791066,"ingested_at":1789326970.5791066},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":48286322.05546,"price":21.869,"volume_24h_usd":18797950.182030015,"observed_at":1789327887.096802,"ingested_at":1789327887.096802},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":48095003.86160002,"price":21.809,"volume_24h_usd":18855651.377910014,"observed_at":1789328770.7878163,"ingested_at":1789328770.7878163},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":48195595.3104,"price":21.82,"volume_24h_usd":18998054.996650007,"observed_at":1789329683.5398166,"ingested_at":1789329683.5398166},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":48375004.50188001,"price":21.898,"volume_24h_usd":18959075.155810002,"observed_at":1789330570.6247082,"ingested_at":1789330570.6247082},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":48472076.01060001,"price":21.934,"volume_24h_usd":18788371.188610006,"observed_at":1789331491.4252872,"ingested_at":1789331491.4252872},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":48752759.03540001,"price":22.013,"volume_24h_usd":18838289.08169001,"observed_at":1789332398.9820151,"ingested_at":1789332398.9820151},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":48699448.22903999,"price":21.994,"volume_24h_usd":18719047.566800002,"observed_at":1789333314.4055026,"ingested_at":1789333314.4055026},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":48540016.653500006,"price":21.925,"volume_24h_usd":18489328.20394,"observed_at":1789334173.581761,"ingested_at":1789334173.581761},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":48926742.06420005,"price":22.022,"volume_24h_usd":18484060.715650003,"observed_at":1789335097.9432857,"ingested_at":1789335097.9432857},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":48823519.42292,"price":21.967,"volume_24h_usd":18525963.74042001,"observed_at":1789335970.1610816,"ingested_at":1789335970.1610816},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":48890904.98166,"price":21.9955,"volume_24h_usd":17987289.69674001,"observed_at":1789336880.0303402,"ingested_at":1789336880.0303402},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":48130981.559219986,"price":21.657,"volume_24h_usd":17597244.70095,"observed_at":1789337773.3084211,"ingested_at":1789337773.3084211},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":47798076.29519998,"price":21.56,"volume_24h_usd":17453347.314900015,"observed_at":1789338700.627132,"ingested_at":1789338700.627132},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":47604457.12680001,"price":21.458,"volume_24h_usd":17530292.519450016,"observed_at":1789339572.7004998,"ingested_at":1789339572.7004998},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":47587598.204514004,"price":21.4673,"volume_24h_usd":17510821.99662,"observed_at":1789340481.3382025,"ingested_at":1789340481.3382025},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":47693184.62523998,"price":21.461,"volume_24h_usd":17593304.514990006,"observed_at":1789341388.3296623,"ingested_at":1789341388.3296623},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":47759477.29937999,"price":21.483,"volume_24h_usd":17587324.324460007,"observed_at":1789342307.6129403,"ingested_at":1789342307.6129403},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":47567162.215679996,"price":21.408,"volume_24h_usd":17541360.45978,"observed_at":1789343169.5089493,"ingested_at":1789343169.5089493},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":47643638.88216001,"price":21.444,"volume_24h_usd":17555428.7206,"observed_at":1789344102.3914182,"ingested_at":1789344102.3914182},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":47981394.41880001,"price":21.535,"volume_24h_usd":17611307.468529996,"observed_at":1789344978.3184564,"ingested_at":1789344978.3184564},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":47841037.66926002,"price":21.3957,"volume_24h_usd":17701600.563070003,"observed_at":1789345903.1741061,"ingested_at":1789345903.1741061},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":47981109.80739999,"price":21.455,"volume_24h_usd":17690969.438499995,"observed_at":1789346779.476128,"ingested_at":1789346779.476128},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":48226866.28992,"price":21.568,"volume_24h_usd":17633811.04217999,"observed_at":1789347691.7568312,"ingested_at":1789347691.7568312},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":48131132.78728,"price":21.508,"volume_24h_usd":17522202.038739983,"observed_at":1789348582.2489178,"ingested_at":1789348582.2489178},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":47985638.07949998,"price":21.439,"volume_24h_usd":17453740.388579994,"observed_at":1789349481.6477172,"ingested_at":1789349481.6477172},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":47875671.250679985,"price":21.322,"volume_24h_usd":17769039.193200007,"observed_at":1789350377.415544,"ingested_at":1789350377.415544},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":48662358.424800016,"price":21.66,"volume_24h_usd":17746737.96190001,"observed_at":1789351306.1973906,"ingested_at":1789351306.1973906},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":49804359.99840002,"price":22.068,"volume_24h_usd":17839381.763770018,"observed_at":1789352185.6349044,"ingested_at":1789352185.6349044},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":50109688.785979986,"price":22.133,"volume_24h_usd":17923742.27418001,"observed_at":1789353082.4254797,"ingested_at":1789353082.4254797},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":49859761.334588,"price":22.0006,"volume_24h_usd":17946902.85328003,"observed_at":1789353976.802417,"ingested_at":1789353976.802417},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":50474390.84555999,"price":22.231,"volume_24h_usd":18030149.617229998,"observed_at":1789354889.4370666,"ingested_at":1789354889.4370666},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":51464027.417440034,"price":22.616,"volume_24h_usd":18387693.444629982,"observed_at":1789355778.9220517,"ingested_at":1789355778.9220517},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":52294833.12270006,"price":22.827,"volume_24h_usd":18557159.96304001,"observed_at":1789356693.6975756,"ingested_at":1789356693.6975756},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789356600,"funding_hourly_pct":0.00133229,"oi_usd":52459424.17920002,"price":22.812,"volume_24h_usd":18838233.100890007,"observed_at":1789357577.221584,"ingested_at":1789357577.221584},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789357500,"funding_hourly_pct":0.00148319,"oi_usd":52266507.20311998,"price":22.708,"volume_24h_usd":18865580.948749997,"observed_at":1789358487.4473732,"ingested_at":1789358487.4473732},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":52051623.463620014,"price":22.671,"volume_24h_usd":19077972.332040004,"observed_at":1789359377.3330195,"ingested_at":1789359377.3330195},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":52244984.8512,"price":22.755,"volume_24h_usd":19061530.209360003,"observed_at":1789360296.689465,"ingested_at":1789360296.689465},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":52153578.77430001,"price":22.699,"volume_24h_usd":19081625.75489,"observed_at":1789361180.3051002,"ingested_at":1789361180.3051002},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":51963873.602032006,"price":22.6184,"volume_24h_usd":19056190.710830003,"observed_at":1789362095.0561426,"ingested_at":1789362095.0561426},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":52175802.35503999,"price":22.709,"volume_24h_usd":19053391.97372,"observed_at":1789362978.5757806,"ingested_at":1789362978.5757806},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":51836923.38138002,"price":22.559,"volume_24h_usd":19036741.609279998,"observed_at":1789363915.5886073,"ingested_at":1789363915.5886073},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":52276096.29576,"price":22.754,"volume_24h_usd":19019581.844949998,"observed_at":1789364779.0909033,"ingested_at":1789364779.0909033},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":52143006.234424,"price":22.7017,"volume_24h_usd":18976111.818860006,"observed_at":1789365719.8676305,"ingested_at":1789365719.8676305},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":52132829.66892,"price":22.737,"volume_24h_usd":19044372.794779994,"observed_at":1789366580.0635169,"ingested_at":1789366580.0635169},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":52017197.951799974,"price":22.697,"volume_24h_usd":19120128.441399995,"observed_at":1789367484.726141,"ingested_at":1789367484.726141},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":52185518.06520001,"price":22.795,"volume_24h_usd":19228210.988139987,"observed_at":1789368381.7433443,"ingested_at":1789368381.7433443},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":52062099.33203999,"price":22.743,"volume_24h_usd":19175473.974220008,"observed_at":1789369296.98347,"ingested_at":1789369296.98347},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":52360461.88688,"price":22.876,"volume_24h_usd":19123881.890470006,"observed_at":1789370176.3737195,"ingested_at":1789370176.3737195},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":52852265.602700025,"price":23.105,"volume_24h_usd":19020861.35575998,"observed_at":1789371115.5601816,"ingested_at":1789371115.5601816},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":53126464.86532,"price":23.221,"volume_24h_usd":19023297.411659997,"observed_at":1789372025.1473563,"ingested_at":1789372025.1473563},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":53165618.32224002,"price":23.216,"volume_24h_usd":18737318.23961998,"observed_at":1789372894.7877057,"ingested_at":1789372894.7877057},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":53017834.716239996,"price":23.108,"volume_24h_usd":18691686.80966001,"observed_at":1789373782.875831,"ingested_at":1789373782.875831},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789373700,"funding_hourly_pct":0.00218695,"oi_usd":53182633.148319975,"price":23.098,"volume_24h_usd":18820369.03106,"observed_at":1789374681.534142,"ingested_at":1789374681.534142},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789374600,"funding_hourly_pct":0.00321852,"oi_usd":53183903.332520016,"price":23.126,"volume_24h_usd":18700600.797949996,"observed_at":1789375590.2457514,"ingested_at":1789375590.2457514},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789375500,"funding_hourly_pct":0.00318714,"oi_usd":53213817.93024,"price":23.144,"volume_24h_usd":17867101.406070005,"observed_at":1789376487.094653,"ingested_at":1789376487.094653},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789376400,"funding_hourly_pct":0.00136643,"oi_usd":52935677.041360006,"price":23.026,"volume_24h_usd":17597954.57148,"observed_at":1789377376.5811672,"ingested_at":1789377376.5811672},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":52383700.066856004,"price":22.8554,"volume_24h_usd":17104795.455940004,"observed_at":1789378294.0774498,"ingested_at":1789378294.0774498},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":52426261.63346001,"price":22.879,"volume_24h_usd":16778325.923440006,"observed_at":1789379178.3120418,"ingested_at":1789379178.3120418},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":52500705.01207999,"price":22.906,"volume_24h_usd":16778729.40928001,"observed_at":1789380118.6225052,"ingested_at":1789380118.6225052},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":51868483.619760014,"price":22.692,"volume_24h_usd":16869342.066129986,"observed_at":1789380979.9728334,"ingested_at":1789380979.9728334},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":53316494.065199845,"price":22.922,"volume_24h_usd":17405039.352869924,"observed_at":1789381891.3267686,"ingested_at":1789381891.3267686},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":54055010.423279986,"price":23.098,"volume_24h_usd":17495617.21035001,"observed_at":1789382810.5522509,"ingested_at":1789382810.5522509},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":53855348.632799976,"price":23.01,"volume_24h_usd":17276348.46287001,"observed_at":1789383716.2163842,"ingested_at":1789383716.2163842},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":53696083.51631999,"price":22.938,"volume_24h_usd":16849196.049310002,"observed_at":1789384604.0917747,"ingested_at":1789384604.0917747},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":53783114.55582001,"price":22.971,"volume_24h_usd":16715166.789350005,"observed_at":1789385506.4851205,"ingested_at":1789385506.4851205},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":53508976.76835997,"price":22.853,"volume_24h_usd":16627860.601020005,"observed_at":1789386374.769152,"ingested_at":1789386374.769152},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":53422864.764192,"price":22.8144,"volume_24h_usd":16610843.747600004,"observed_at":1789387293.3898838,"ingested_at":1789387293.3898838},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":53439628.16555999,"price":22.834,"volume_24h_usd":16605087.349210003,"observed_at":1789388181.1251225,"ingested_at":1789388181.1251225},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":53707350.82806,"price":22.941,"volume_24h_usd":16595998.81356001,"observed_at":1789389099.4220955,"ingested_at":1789389099.4220955},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":53756844.954520024,"price":22.8892,"volume_24h_usd":16635111.219959991,"observed_at":1789389981.5419524,"ingested_at":1789389981.5419524},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":53165209.20978004,"price":22.677,"volume_24h_usd":15608753.479639998,"observed_at":1789390904.281048,"ingested_at":1789390904.281048},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":52555763.37689997,"price":22.379,"volume_24h_usd":15473885.74235,"observed_at":1789391794.0840132,"ingested_at":1789391794.0840132},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":52162089.10562,"price":22.243,"volume_24h_usd":14343155.267900014,"observed_at":1789392718.4347155,"ingested_at":1789392718.4347155},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":51728497.87055998,"price":22.159,"volume_24h_usd":13732076.244030004,"observed_at":1789393581.469682,"ingested_at":1789393581.469682},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":51838283.51060001,"price":22.189,"volume_24h_usd":13791204.97895,"observed_at":1789394497.3019392,"ingested_at":1789394497.3019392},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789394400,"funding_hourly_pct":0.00341517,"oi_usd":52796178.87999998,"price":22.481,"volume_24h_usd":14106126.638100052,"observed_at":1789395407.7825255,"ingested_at":1789395407.7825255},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":51558692.431220025,"price":22.063,"volume_24h_usd":14367797.279989997,"observed_at":1789396294.1212196,"ingested_at":1789396294.1212196},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":50861997.20447992,"price":21.847,"volume_24h_usd":14638272.205619996,"observed_at":1789397185.212921,"ingested_at":1789397185.212921},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":51129881.51908,"price":21.974,"volume_24h_usd":14561863.717799999,"observed_at":1789398086.0037122,"ingested_at":1789398086.0037122},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":50981287.25249999,"price":21.953,"volume_24h_usd":14631013.307040004,"observed_at":1789398988.4255385,"ingested_at":1789398988.4255385},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":51053216.28,"price":22.0,"volume_24h_usd":14214656.992910001,"observed_at":1789399880.2316747,"ingested_at":1789399880.2316747},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":51489534.1816,"price":22.195,"volume_24h_usd":14041033.409989998,"observed_at":1789400774.8872492,"ingested_at":1789400774.8872492},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":51722032.85589999,"price":22.235,"volume_24h_usd":13440223.47339,"observed_at":1789401701.2846713,"ingested_at":1789401701.2846713},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":51556023.256680004,"price":22.194,"volume_24h_usd":13307052.96844,"observed_at":1789402583.1391456,"ingested_at":1789402583.1391456},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":51604363.85874001,"price":22.253,"volume_24h_usd":13196514.348410003,"observed_at":1789403487.096688,"ingested_at":1789403487.096688},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":51262528.46770001,"price":22.123,"volume_24h_usd":13168457.293860007,"observed_at":1789404379.2621837,"ingested_at":1789404379.2621837},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":51735934.80352003,"price":22.319,"volume_24h_usd":13246818.323250007,"observed_at":1789405288.8073618,"ingested_at":1789405288.8073618},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":52197225.78528001,"price":22.492,"volume_24h_usd":12158849.75804,"observed_at":1789406186.8113117,"ingested_at":1789406186.8113117},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":51909777.74976002,"price":22.434,"volume_24h_usd":11711082.07999,"observed_at":1789407095.9660485,"ingested_at":1789407095.9660485},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":51567997.90016001,"price":22.288,"volume_24h_usd":11399804.950229993,"observed_at":1789407992.2519145,"ingested_at":1789407992.2519145},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":51623163.660359986,"price":22.318,"volume_24h_usd":11293418.770469997,"observed_at":1789408902.2620904,"ingested_at":1789408902.2620904},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":51753601.88621998,"price":22.347,"volume_24h_usd":11312965.382630007,"observed_at":1789409795.8554876,"ingested_at":1789409795.8554876},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":52462382.49327997,"price":22.612,"volume_24h_usd":11371142.739129996,"observed_at":1789410693.1149173,"ingested_at":1789410693.1149173},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":52762889.876880005,"price":22.731,"volume_24h_usd":11410423.794060003,"observed_at":1789411590.4793277,"ingested_at":1789411590.4793277},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":52527373.496280126,"price":22.738,"volume_24h_usd":11868846.721300008,"observed_at":1789412492.9779844,"ingested_at":1789412492.9779844},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":52220166.46820001,"price":22.6225,"volume_24h_usd":12081651.989680007,"observed_at":1789413381.803111,"ingested_at":1789413381.803111},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":52547348.39757998,"price":22.619,"volume_24h_usd":12399317.534159997,"observed_at":1789414298.3159497,"ingested_at":1789414298.3159497},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":52283005.90350001,"price":22.525,"volume_24h_usd":12310412.004099999,"observed_at":1789415181.4820006,"ingested_at":1789415181.4820006},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":51644022.24815999,"price":22.266,"volume_24h_usd":12257142.244820006,"observed_at":1789416086.3249536,"ingested_at":1789416086.3249536},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":51255358.47882,"price":22.119,"volume_24h_usd":12336883.381620005,"observed_at":1789416980.529157,"ingested_at":1789416980.529157},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":52170839.51631999,"price":22.547,"volume_24h_usd":12547550.929060003,"observed_at":1789417881.757762,"ingested_at":1789417881.757762},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":52129759.59270002,"price":22.485,"volume_24h_usd":12598053.929860003,"observed_at":1789418784.2894273,"ingested_at":1789418784.2894273},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":52892044.88464005,"price":22.763,"volume_24h_usd":12987767.29017998,"observed_at":1789419907.9464889,"ingested_at":1789419907.9464889},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789419600,"funding_hourly_pct":0.00589263,"oi_usd":52150793.847619966,"price":22.399,"volume_24h_usd":13274154.966080004,"observed_at":1789420604.9777482,"ingested_at":1789420604.9777482},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789420500,"funding_hourly_pct":0.00841071,"oi_usd":53436774.66010022,"price":22.727,"volume_24h_usd":13624572.767809985,"observed_at":1789421486.088924,"ingested_at":1789421486.088924},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789421400,"funding_hourly_pct":0.00658732,"oi_usd":52359350.91077599,"price":22.2953,"volume_24h_usd":13866735.354449999,"observed_at":1789422397.331374,"ingested_at":1789422397.331374},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789422300,"funding_hourly_pct":0.0054431900000000005,"oi_usd":52131846.55024002,"price":22.216,"volume_24h_usd":14074611.527169997,"observed_at":1789423283.9309752,"ingested_at":1789423283.9309752},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789423200,"funding_hourly_pct":0.0056032899999999995,"oi_usd":52346858.94882,"price":22.313,"volume_24h_usd":14077694.82832999,"observed_at":1789424177.2692516,"ingested_at":1789424177.2692516},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789424100,"funding_hourly_pct":0.0052100900000000006,"oi_usd":51926839.60812002,"price":22.142,"volume_24h_usd":13984752.945190005,"observed_at":1789425079.520887,"ingested_at":1789425079.520887},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789425000,"funding_hourly_pct":0.00510089,"oi_usd":52408282.27986001,"price":22.347,"volume_24h_usd":13892565.714230012,"observed_at":1789425979.6416674,"ingested_at":1789425979.6416674},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789425900,"funding_hourly_pct":0.0042904200000000005,"oi_usd":52020614.66248,"price":22.174,"volume_24h_usd":13841837.599290004,"observed_at":1789426885.1769469,"ingested_at":1789426885.1769469},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789426800,"funding_hourly_pct":0.00477118,"oi_usd":52450271.75903998,"price":22.326,"volume_24h_usd":13833142.16198999,"observed_at":1789427780.364203,"ingested_at":1789427780.364203},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789427700,"funding_hourly_pct":0.00561302,"oi_usd":53083285.30020001,"price":22.573,"volume_24h_usd":13837028.51145001,"observed_at":1789428691.005014,"ingested_at":1789428691.005014},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789428600,"funding_hourly_pct":0.00529356,"oi_usd":53492261.33328,"price":22.746,"volume_24h_usd":13719105.019370003,"observed_at":1789429577.4713962,"ingested_at":1789429577.4713962},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789429500,"funding_hourly_pct":0.00645386,"oi_usd":55650137.46599987,"price":23.124,"volume_24h_usd":14536632.565260043,"observed_at":1789430508.658026,"ingested_at":1789430508.658026},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789430400,"funding_hourly_pct":0.01685079,"oi_usd":57477502.53615999,"price":23.128,"volume_24h_usd":16172700.89610999,"observed_at":1789431382.6478028,"ingested_at":1789431382.6478028},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789431300,"funding_hourly_pct":0.01670122,"oi_usd":57206535.12153999,"price":23.017,"volume_24h_usd":16170294.185479982,"observed_at":1789432318.7116675,"ingested_at":1789432318.7116675},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789432200,"funding_hourly_pct":0.0141479,"oi_usd":56827424.85371999,"price":22.879,"volume_24h_usd":16296840.116,"observed_at":1789433180.363664,"ingested_at":1789433180.363664},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789433100,"funding_hourly_pct":0.011350909999999999,"oi_usd":56381193.964800015,"price":22.745,"volume_24h_usd":16455940.40407999,"observed_at":1789434100.9411294,"ingested_at":1789434100.9411294},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789434000,"funding_hourly_pct":0.00146473,"oi_usd":56183165.97660001,"price":22.69,"volume_24h_usd":16473036.415630003,"observed_at":1789434984.0709763,"ingested_at":1789434984.0709763},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":55572824.54541999,"price":22.529,"volume_24h_usd":16594859.664909998,"observed_at":1789435882.4258192,"ingested_at":1789435882.4258192},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":55924745.67876001,"price":22.694,"volume_24h_usd":16328954.207060004,"observed_at":1789436816.28989,"ingested_at":1789436816.28989},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":55788385.99767999,"price":22.631,"volume_24h_usd":16343248.483799998,"observed_at":1789437712.7930956,"ingested_at":1789437712.7930956},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":55233745.53024003,"price":22.4508,"volume_24h_usd":16305001.146740004,"observed_at":1789438583.5131102,"ingested_at":1789438583.5131102},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":55229154.68864,"price":22.432,"volume_24h_usd":16427589.925459992,"observed_at":1789439484.312561,"ingested_at":1789439484.312561},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789439400,"funding_hourly_pct":0.00206407,"oi_usd":55268682.50195995,"price":22.467,"volume_24h_usd":16675533.55063999,"observed_at":1789440377.1374419,"ingested_at":1789440377.1374419},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789440300,"funding_hourly_pct":0.0012717499999999999,"oi_usd":53953169.38358398,"price":22.2864,"volume_24h_usd":17250624.46995999,"observed_at":1789441295.0379746,"ingested_at":1789441295.0379746},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789441200,"funding_hourly_pct":0.00378163,"oi_usd":53099766.86130001,"price":22.145,"volume_24h_usd":17356477.71832001,"observed_at":1789442177.2075028,"ingested_at":1789442177.2075028},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":53042612.212044,"price":22.1403,"volume_24h_usd":17146707.4242,"observed_at":1789443094.609465,"ingested_at":1789443094.609465},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":53262260.001719974,"price":22.239,"volume_24h_usd":16689455.410219992,"observed_at":1789443980.1879413,"ingested_at":1789443980.1879413},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":52968438.83219999,"price":22.115,"volume_24h_usd":16621862.431789992,"observed_at":1789444887.7143137,"ingested_at":1789444887.7143137},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":53007626.53055995,"price":22.163,"volume_24h_usd":16430379.506449986,"observed_at":1789445780.3857589,"ingested_at":1789445780.3857589},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":52828769.967999995,"price":22.1,"volume_24h_usd":16445107.51898999,"observed_at":1789446692.9800684,"ingested_at":1789446692.9800684},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":52727036.47975398,"price":22.0949,"volume_24h_usd":16454429.317729998,"observed_at":1789447578.860444,"ingested_at":1789447578.860444},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":52639400.838804,"price":22.0623,"volume_24h_usd":16459163.407219991,"observed_at":1789448494.4727008,"ingested_at":1789448494.4727008},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":52540486.484939985,"price":22.023,"volume_24h_usd":16612243.008490002,"observed_at":1789449384.670452,"ingested_at":1789449384.670452},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":52868273.0394,"price":22.179,"volume_24h_usd":16643662.418069987,"observed_at":1789450293.2197433,"ingested_at":1789450293.2197433},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":52613837.46343995,"price":22.132,"volume_24h_usd":16801380.285360016,"observed_at":1789451180.0615396,"ingested_at":1789451180.0615396},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":52825404.824459955,"price":22.223,"volume_24h_usd":16817417.139040004,"observed_at":1789452089.893332,"ingested_at":1789452089.893332},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":52421838.289479986,"price":22.066,"volume_24h_usd":16753772.822729995,"observed_at":1789452975.5366056,"ingested_at":1789452975.5366056},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":52229422.133280024,"price":22.008,"volume_24h_usd":16620274.29451,"observed_at":1789453895.4277499,"ingested_at":1789453895.4277499},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":52225837.34873998,"price":22.011,"volume_24h_usd":16442425.847839994,"observed_at":1789455084.7496781,"ingested_at":1789455084.7496781},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":52494886.49172,"price":22.027,"volume_24h_usd":16643058.066029985,"observed_at":1789455689.1239758,"ingested_at":1789455689.1239758},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":52465006.87871999,"price":22.016,"volume_24h_usd":16645053.855179993,"observed_at":1789456620.1151116,"ingested_at":1789456620.1151116},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":52863880.3144,"price":22.18,"volume_24h_usd":16626736.77373999,"observed_at":1789457520.086898,"ingested_at":1789457520.086898},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":52401533.33926004,"price":21.959,"volume_24h_usd":16759914.980050003,"observed_at":1789458381.5990772,"ingested_at":1789458381.5990772},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":52341548.33879999,"price":21.924,"volume_24h_usd":16880493.89429,"observed_at":1789459302.4675827,"ingested_at":1789459302.4675827},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":51544566.12956023,"price":21.682,"volume_24h_usd":17434503.22143995,"observed_at":1789460181.596006,"ingested_at":1789460181.596006},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":51999113.731319994,"price":21.862,"volume_24h_usd":17360091.837249964,"observed_at":1789461111.0983639,"ingested_at":1789461111.0983639},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":52361996.579999976,"price":22.02,"volume_24h_usd":17311623.156769983,"observed_at":1789461990.1746755,"ingested_at":1789461990.1746755},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":52587422.13119997,"price":22.128,"volume_24h_usd":17307787.721069995,"observed_at":1789462924.9630945,"ingested_at":1789462924.9630945},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":52399436.77155996,"price":22.046,"volume_24h_usd":17302413.94064998,"observed_at":1789463793.4948545,"ingested_at":1789463793.4948545},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":52379260.345319994,"price":22.038,"volume_24h_usd":17179940.965329997,"observed_at":1789464697.0271454,"ingested_at":1789464697.0271454},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":52443338.07591999,"price":22.066,"volume_24h_usd":17175388.91231,"observed_at":1789465593.2472792,"ingested_at":1789465593.2472792},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":52207828.52319999,"price":21.968,"volume_24h_usd":17131088.973530006,"observed_at":1789466512.6730697,"ingested_at":1789466512.6730697},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":52302792.726239994,"price":21.991,"volume_24h_usd":17055134.128709987,"observed_at":1789467385.096407,"ingested_at":1789467385.096407},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":52127311.632272005,"price":21.9203,"volume_24h_usd":16488173.72081999,"observed_at":1789468307.831324,"ingested_at":1789468307.831324},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":52543427.484600015,"price":22.095,"volume_24h_usd":16216270.230949989,"observed_at":1789469184.105196,"ingested_at":1789469184.105196},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":52620097.094239995,"price":22.108,"volume_24h_usd":16303174.020789998,"observed_at":1789470147.471145,"ingested_at":1789470147.471145},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":52594923.70000001,"price":22.075,"volume_24h_usd":16346434.015649999,"observed_at":1789471019.1094184,"ingested_at":1789471019.1094184},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":52520165.51879998,"price":22.042,"volume_24h_usd":16330136.204350004,"observed_at":1789471890.5536795,"ingested_at":1789471890.5536795},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":52347469.05439999,"price":21.97,"volume_24h_usd":16325223.18903999,"observed_at":1789472784.0923727,"ingested_at":1789472784.0923727},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":52672065.744760014,"price":22.099,"volume_24h_usd":16348256.286139987,"observed_at":1789473690.7120926,"ingested_at":1789473690.7120926},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":52818855.837619975,"price":22.163,"volume_24h_usd":16327869.465179997,"observed_at":1789474589.356512,"ingested_at":1789474589.356512},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":54302992.69914006,"price":22.371,"volume_24h_usd":17081408.131360006,"observed_at":1789475491.0136611,"ingested_at":1789475491.0136611},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":54998000.255680025,"price":22.628,"volume_24h_usd":17078734.357649975,"observed_at":1789476395.869718,"ingested_at":1789476395.869718},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":55006505.38416,"price":22.616,"volume_24h_usd":17174956.51851001,"observed_at":1789477324.7594342,"ingested_at":1789477324.7594342},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":54678387.39300001,"price":22.491,"volume_24h_usd":16791495.81177999,"observed_at":1789478182.3056061,"ingested_at":1789478182.3056061},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":54845988.72792003,"price":22.566,"volume_24h_usd":16494676.93081999,"observed_at":1789479090.195648,"ingested_at":1789479090.195648},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":54252011.67748999,"price":22.3135,"volume_24h_usd":16738573.386199987,"observed_at":1789479995.5788665,"ingested_at":1789479995.5788665},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":54410691.694080025,"price":22.376,"volume_24h_usd":16696129.586200008,"observed_at":1789480890.3817658,"ingested_at":1789480890.3817658},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":54173424.75279998,"price":22.28,"volume_24h_usd":16325744.091900002,"observed_at":1789481784.4718113,"ingested_at":1789481784.4718113},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":52990338.43126003,"price":21.823,"volume_24h_usd":16083668.740799997,"observed_at":1789482702.178807,"ingested_at":1789482702.178807},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":52009785.02015996,"price":21.472,"volume_24h_usd":16227559.233520007,"observed_at":1789483588.4526737,"ingested_at":1789483588.4526737},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":52468546.12271999,"price":21.672,"volume_24h_usd":16535696.421430005,"observed_at":1789484501.0091453,"ingested_at":1789484501.0091453},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789484400,"funding_hourly_pct":0.00386237,"oi_usd":53082313.16020001,"price":21.869,"volume_24h_usd":16591994.461620001,"observed_at":1789485390.0702858,"ingested_at":1789485390.0702858},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":53912697.77149997,"price":22.175,"volume_24h_usd":16731313.542860007,"observed_at":1789486289.2216535,"ingested_at":1789486289.2216535},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":54687234.653359964,"price":22.474,"volume_24h_usd":17060035.598719995,"observed_at":1789487191.7404351,"ingested_at":1789487191.7404351},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":55148592.98256001,"price":22.638,"volume_24h_usd":17044510.608440023,"observed_at":1789488091.9794757,"ingested_at":1789488091.9794757},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":54479898.53710399,"price":22.4072,"volume_24h_usd":17107700.18599002,"observed_at":1789488984.9650958,"ingested_at":1789488984.9650958},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":55220551.75100001,"price":22.717,"volume_24h_usd":17035092.739090033,"observed_at":1789489885.6701858,"ingested_at":1789489885.6701858},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":54743092.36188002,"price":22.542,"volume_24h_usd":17073689.764139973,"observed_at":1789490789.3045657,"ingested_at":1789490789.3045657},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":54651023.83488002,"price":22.496,"volume_24h_usd":16996624.968069986,"observed_at":1789491702.2179582,"ingested_at":1789491702.2179582},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":54375657.3215,"price":22.4075,"volume_24h_usd":17040672.011570003,"observed_at":1789492616.7461667,"ingested_at":1789492616.7461667},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":54517159.3257,"price":22.455,"volume_24h_usd":16999330.88044003,"observed_at":1789493496.3266642,"ingested_at":1789493496.3266642},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":54616690.33550005,"price":22.475,"volume_24h_usd":17222864.507829983,"observed_at":1789494388.778671,"ingested_at":1789494388.778671},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":54421031.77560001,"price":22.441,"volume_24h_usd":17416022.569149993,"observed_at":1789495297.3901455,"ingested_at":1789495297.3901455},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":53495944.50563999,"price":22.218,"volume_24h_usd":17877564.34605001,"observed_at":1789496190.5259063,"ingested_at":1789496190.5259063},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":53844904.11204004,"price":22.342,"volume_24h_usd":17905140.701070003,"observed_at":1789497088.6894312,"ingested_at":1789497088.6894312},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":52328306.70144,"price":21.798,"volume_24h_usd":18452898.605699964,"observed_at":1789497985.8951383,"ingested_at":1789497985.8951383},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":52531620.140999995,"price":22.022,"volume_24h_usd":18912211.424419988,"observed_at":1789498895.5590696,"ingested_at":1789498895.5590696},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":53483024.84909995,"price":22.429,"volume_24h_usd":18800643.99252,"observed_at":1789499798.516386,"ingested_at":1789499798.516386},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":52687542.94820001,"price":22.115,"volume_24h_usd":18587568.552820012,"observed_at":1789500692.573827,"ingested_at":1789500692.573827},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":52192531.18024001,"price":21.934,"volume_24h_usd":18702049.588160004,"observed_at":1789501588.2546167,"ingested_at":1789501588.2546167},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":51796068.18408,"price":21.846,"volume_24h_usd":18899526.20691997,"observed_at":1789502494.1589217,"ingested_at":1789502494.1589217},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":51924632.30208,"price":21.888,"volume_24h_usd":18881510.446930006,"observed_at":1789503395.3018909,"ingested_at":1789503395.3018909},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":51696026.15759997,"price":21.78,"volume_24h_usd":18740770.645980004,"observed_at":1789504291.415352,"ingested_at":1789504291.415352},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":51567452.695439994,"price":21.726,"volume_24h_usd":18671374.800029986,"observed_at":1789505191.7572703,"ingested_at":1789505191.7572703},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":51542695.91327999,"price":21.736,"volume_24h_usd":18350925.082670026,"observed_at":1789506101.722913,"ingested_at":1789506101.722913},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":51455938.14150002,"price":21.683,"volume_24h_usd":18112932.050360017,"observed_at":1789506988.766475,"ingested_at":1789506988.766475},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":51179238.60019996,"price":21.566,"volume_24h_usd":17794262.48066,"observed_at":1789507894.0500197,"ingested_at":1789507894.0500197},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":51671411.97120002,"price":21.77,"volume_24h_usd":17618656.975050002,"observed_at":1789508790.1590683,"ingested_at":1789508790.1590683},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":51371656.11519999,"price":21.628,"volume_24h_usd":17486881.05990001,"observed_at":1789509714.234804,"ingested_at":1789509714.234804},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":50881228.381159656,"price":21.499,"volume_24h_usd":17974222.103979897,"observed_at":1789510591.2354467,"ingested_at":1789510591.2354467},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":50073564.839559995,"price":21.257,"volume_24h_usd":18317765.70389,"observed_at":1789511498.0696776,"ingested_at":1789511498.0696776},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":50177379.576000005,"price":21.3,"volume_24h_usd":18390018.30814999,"observed_at":1789512425.428425,"ingested_at":1789512425.428425},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":50227752.24191988,"price":21.328,"volume_24h_usd":18480224.10025001,"observed_at":1789513328.0745065,"ingested_at":1789513328.0745065},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":50669368.13160001,"price":21.51,"volume_24h_usd":18405923.75432999,"observed_at":1789514194.5241578,"ingested_at":1789514194.5241578},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":50618306.04138001,"price":21.483,"volume_24h_usd":18418354.52255,"observed_at":1789515090.3119268,"ingested_at":1789515090.3119268},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":50497531.455359966,"price":21.432,"volume_24h_usd":18428873.324900005,"observed_at":1789515988.6383944,"ingested_at":1789515988.6383944},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":50273755.87139999,"price":21.33,"volume_24h_usd":17636076.006180003,"observed_at":1789516905.8798704,"ingested_at":1789516905.8798704},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":50198715.60014001,"price":21.311,"volume_24h_usd":15949232.93633999,"observed_at":1789517800.49003,"ingested_at":1789517800.49003},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":50812865.300999984,"price":21.57,"volume_24h_usd":15791463.103049997,"observed_at":1789518699.0240748,"ingested_at":1789518699.0240748},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":50407235.74809997,"price":21.395,"volume_24h_usd":15721030.924419988,"observed_at":1789519599.397885,"ingested_at":1789519599.397885},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":50361291.90960003,"price":21.378,"volume_24h_usd":15569308.630230008,"observed_at":1789520511.1588423,"ingested_at":1789520511.1588423},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":50386029.09339997,"price":21.385,"volume_24h_usd":15532686.497459985,"observed_at":1789521397.7830408,"ingested_at":1789521397.7830408},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":50809582.02935998,"price":21.549,"volume_24h_usd":15476169.93624999,"observed_at":1789522300.5119452,"ingested_at":1789522300.5119452},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":50482504.97339997,"price":21.41,"volume_24h_usd":15463657.329439994,"observed_at":1789523206.6847012,"ingested_at":1789523206.6847012},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":50433976.387152,"price":21.4119,"volume_24h_usd":15556303.902160002,"observed_at":1789524101.8649435,"ingested_at":1789524101.8649435},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":50942937.51359995,"price":21.615,"volume_24h_usd":15521718.117190003,"observed_at":1789524995.5054502,"ingested_at":1789524995.5054502},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":51145223.45800003,"price":21.7,"volume_24h_usd":15357278.517479997,"observed_at":1789525902.073662,"ingested_at":1789525902.073662},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":51343319.75644,"price":21.782,"volume_24h_usd":15076525.837939996,"observed_at":1789526784.4320774,"ingested_at":1789526784.4320774},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":51353424.678300016,"price":21.783,"volume_24h_usd":14292743.712380007,"observed_at":1789527697.8644254,"ingested_at":1789527697.8644254},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":51349528.93336,"price":21.782,"volume_24h_usd":13824384.936460003,"observed_at":1789528588.0246787,"ingested_at":1789528588.0246787},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":50856029.78120003,"price":21.595,"volume_24h_usd":13863373.45252,"observed_at":1789529501.483222,"ingested_at":1789529501.483222},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":50885073.915200025,"price":21.61,"volume_24h_usd":13859690.354590004,"observed_at":1789530407.5729203,"ingested_at":1789530407.5729203},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":50758479.84858,"price":21.559,"volume_24h_usd":13844021.729609996,"observed_at":1789531294.8593895,"ingested_at":1789531294.8593895},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":51089832.47199998,"price":21.7,"volume_24h_usd":13806135.768470004,"observed_at":1789532192.7793155,"ingested_at":1789532192.7793155},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":51159043.837299995,"price":21.727,"volume_24h_usd":13798851.43053001,"observed_at":1789533105.3271534,"ingested_at":1789533105.3271534},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":51028615.09872,"price":21.672,"volume_24h_usd":13751527.13016001,"observed_at":1789533990.5183766,"ingested_at":1789533990.5183766},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":50918802.41480001,"price":21.622,"volume_24h_usd":13758081.289599998,"observed_at":1789534909.3546429,"ingested_at":1789534909.3546429},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":50923151.2008,"price":21.624,"volume_24h_usd":13590214.381070003,"observed_at":1789535800.1187897,"ingested_at":1789535800.1187897},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":51066992.3001,"price":21.685,"volume_24h_usd":13527675.145830005,"observed_at":1789536706.569421,"ingested_at":1789536706.569421},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":51719104.67000001,"price":21.958,"volume_24h_usd":13378161.094230004,"observed_at":1789537612.5527048,"ingested_at":1789537612.5527048},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":51422465.07378001,"price":21.837,"volume_24h_usd":13348776.209199993,"observed_at":1789538501.8383672,"ingested_at":1789538501.8383672},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":51476642.35056,"price":21.861,"volume_24h_usd":13333897.122330012,"observed_at":1789539401.6116428,"ingested_at":1789539401.6116428},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":51554350.90151998,"price":21.894,"volume_24h_usd":13292590.614130003,"observed_at":1789540297.3404112,"ingested_at":1789540297.3404112},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":51801525.10000002,"price":21.97,"volume_24h_usd":13433370.989269996,"observed_at":1789541207.2127066,"ingested_at":1789541207.2127066},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":51727108.229199976,"price":21.94,"volume_24h_usd":13267918.601429999,"observed_at":1789542114.7998428,"ingested_at":1789542114.7998428},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":51573368.43963997,"price":21.886,"volume_24h_usd":13284638.38057,"observed_at":1789543011.2024903,"ingested_at":1789543011.2024903},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":51888795.68320002,"price":21.992,"volume_24h_usd":13348192.548410008,"observed_at":1789543913.6453507,"ingested_at":1789543913.6453507},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":52251607.47845997,"price":22.139,"volume_24h_usd":13180702.163140012,"observed_at":1789544791.0819957,"ingested_at":1789544791.0819957},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":52314627.64192,"price":22.168,"volume_24h_usd":13027311.172780005,"observed_at":1789545695.3276196,"ingested_at":1789545695.3276196},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":52323090.71724002,"price":22.134,"volume_24h_usd":12467398.053559998,"observed_at":1789546595.9849052,"ingested_at":1789546595.9849052},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":52477120.861119986,"price":22.186,"volume_24h_usd":12411682.8059,"observed_at":1789547499.8380303,"ingested_at":1789547499.8380303},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":52560303.439,"price":22.225,"volume_24h_usd":12421142.714179998,"observed_at":1789548406.1928034,"ingested_at":1789548406.1928034},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":52808889.74400002,"price":22.305,"volume_24h_usd":12458135.043920001,"observed_at":1789549307.1421363,"ingested_at":1789549307.1421363},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":52537680.48712001,"price":22.219,"volume_24h_usd":12509527.412339997,"observed_at":1789550202.4736848,"ingested_at":1789550202.4736848},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":52524360.82324004,"price":22.229,"volume_24h_usd":12605957.111850005,"observed_at":1789551104.1797986,"ingested_at":1789551104.1797986},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":52355652.06788001,"price":22.169,"volume_24h_usd":12632300.111020008,"observed_at":1789551998.3616211,"ingested_at":1789551998.3616211},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":52710803.524799995,"price":22.32,"volume_24h_usd":12708072.829799997,"observed_at":1789552908.4065971,"ingested_at":1789552908.4065971},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":52363862.69114002,"price":22.177,"volume_24h_usd":12691770.3427,"observed_at":1789553801.8888721,"ingested_at":1789553801.8888721},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":52357788.16295998,"price":22.197,"volume_24h_usd":12769417.303110007,"observed_at":1789554692.1182878,"ingested_at":1789554692.1182878},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":52920687.63168,"price":22.418,"volume_24h_usd":12816850.875200009,"observed_at":1789555594.0021987,"ingested_at":1789555594.0021987},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":52993330.81295999,"price":22.431,"volume_24h_usd":12790056.136439998,"observed_at":1789556504.7569692,"ingested_at":1789556504.7569692},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":53194974.43008001,"price":22.512,"volume_24h_usd":12807016.960589997,"observed_at":1789557410.5001261,"ingested_at":1789557410.5001261},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789557300,"funding_hourly_pct":0.00126727,"oi_usd":54275741.19240018,"price":22.798,"volume_24h_usd":13220622.74050996,"observed_at":1789558288.6757097,"ingested_at":1789558288.6757097},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789558200,"funding_hourly_pct":0.00261607,"oi_usd":55021337.610979974,"price":23.101,"volume_24h_usd":13386940.991380002,"observed_at":1789559200.3645322,"ingested_at":1789559200.3645322},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":55184215.08600013,"price":23.166,"volume_24h_usd":13679366.800420016,"observed_at":1789560111.4568594,"ingested_at":1789560111.4568594},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":54134219.458799966,"price":22.724,"volume_24h_usd":13932934.422139999,"observed_at":1789560995.880281,"ingested_at":1789560995.880281},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":54102810.07278005,"price":22.743,"volume_24h_usd":13324176.74517002,"observed_at":1789561893.9912012,"ingested_at":1789561893.9912012},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":53880503.66270002,"price":22.6655,"volume_24h_usd":13324544.142270003,"observed_at":1789562789.151202,"ingested_at":1789562789.151202},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":53976401.923799984,"price":22.69,"volume_24h_usd":13226519.73507,"observed_at":1789563695.0041196,"ingested_at":1789563695.0041196},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":53868408.44305999,"price":22.643,"volume_24h_usd":13212307.731700007,"observed_at":1789564598.6785922,"ingested_at":1789564598.6785922},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789564500,"funding_hourly_pct":0.00128116,"oi_usd":55042217.920800045,"price":22.902,"volume_24h_usd":13616989.059710002,"observed_at":1789565495.9103851,"ingested_at":1789565495.9103851},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":53601371.68056002,"price":22.539,"volume_24h_usd":13671808.014569994,"observed_at":1789566392.133609,"ingested_at":1789566392.133609},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":53657573.02002001,"price":22.657,"volume_24h_usd":13892680.222250007,"observed_at":1789567297.9320376,"ingested_at":1789567297.9320376},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":52693562.43696005,"price":22.328,"volume_24h_usd":14226516.56739999,"observed_at":1789568187.8443193,"ingested_at":1789568187.8443193},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":52620429.185059994,"price":22.319,"volume_24h_usd":14128527.71906,"observed_at":1789569091.8588438,"ingested_at":1789569091.8588438},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":52312178.013699986,"price":22.187,"volume_24h_usd":13671801.870490003,"observed_at":1789569998.0993836,"ingested_at":1789569998.0993836},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":52219878.44303999,"price":22.148,"volume_24h_usd":13336889.082869997,"observed_at":1789570910.7822576,"ingested_at":1789570910.7822576},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":53056291.30515001,"price":22.4635,"volume_24h_usd":13287851.079489985,"observed_at":1789571789.0473926,"ingested_at":1789571789.0473926},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":52719114.65291995,"price":22.329,"volume_24h_usd":13109461.661989994,"observed_at":1789572691.74462,"ingested_at":1789572691.74462},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":52554793.061231986,"price":22.2684,"volume_24h_usd":12787499.197349995,"observed_at":1789573589.161071,"ingested_at":1789573589.161071},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":52640376.54463997,"price":22.304,"volume_24h_usd":12804327.521469994,"observed_at":1789574498.7792459,"ingested_at":1789574498.7792459},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":52817661.47636203,"price":22.3777,"volume_24h_usd":12688556.165769996,"observed_at":1789575388.7240944,"ingested_at":1789575388.7240944},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":52715174.9946,"price":22.333,"volume_24h_usd":12626546.532219995,"observed_at":1789576293.044911,"ingested_at":1789576293.044911},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":52398927.827100016,"price":22.233,"volume_24h_usd":12663108.542709995,"observed_at":1789577191.4716709,"ingested_at":1789577191.4716709},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":52395744.94054999,"price":22.2325,"volume_24h_usd":12618323.014109995,"observed_at":1789578100.792509,"ingested_at":1789578100.792509},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":51585228.31820003,"price":22.039,"volume_24h_usd":13042526.055379998,"observed_at":1789578995.413471,"ingested_at":1789578995.413471},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":51703148.237597995,"price":22.1043,"volume_24h_usd":12872214.299659993,"observed_at":1789579892.096159,"ingested_at":1789579892.096159},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":51548028.310400024,"price":22.04,"volume_24h_usd":12606286.852939988,"observed_at":1789580785.780932,"ingested_at":1789580785.780932},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":52312969.83747999,"price":22.343,"volume_24h_usd":12587555.827579996,"observed_at":1789581694.747632,"ingested_at":1789581694.747632},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":54555568.67502007,"price":23.253,"volume_24h_usd":12775823.714359976,"observed_at":1789582615.213544,"ingested_at":1789582615.213544},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":54173245.878039934,"price":23.291,"volume_24h_usd":14599232.55777,"observed_at":1789583496.9655287,"ingested_at":1789583496.9655287},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":55212398.62427995,"price":23.743,"volume_24h_usd":14814113.50247001,"observed_at":1789584394.578792,"ingested_at":1789584394.578792},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":54073207.06469982,"price":23.3235,"volume_24h_usd":15475783.146639975,"observed_at":1789585297.3313406,"ingested_at":1789585297.3313406},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":53062766.096799985,"price":22.93,"volume_24h_usd":15580531.984060002,"observed_at":1789586184.2601836,"ingested_at":1789586184.2601836},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":51519152.83087998,"price":22.306,"volume_24h_usd":15643068.244470023,"observed_at":1789587086.9993126,"ingested_at":1789587086.9993126},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":52033061.3544,"price":22.554,"volume_24h_usd":15901817.960800007,"observed_at":1789587992.3601983,"ingested_at":1789587992.3601983},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":52517483.511799976,"price":22.735,"volume_24h_usd":15868603.813299997,"observed_at":1789588891.6584136,"ingested_at":1789588891.6584136},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":52664125.550699964,"price":22.719,"volume_24h_usd":16151835.568640003,"observed_at":1789589784.7565167,"ingested_at":1789589784.7565167},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":53097730.00100004,"price":22.85,"volume_24h_usd":16272154.577429997,"observed_at":1789590728.2663207,"ingested_at":1789590728.2663207},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":53371852.98741001,"price":22.9455,"volume_24h_usd":16351723.662550012,"observed_at":1789591586.8150744,"ingested_at":1789591586.8150744},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":54171420.005899966,"price":23.315,"volume_24h_usd":16465059.348050008,"observed_at":1789592492.1971068,"ingested_at":1789592492.1971068},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":53893395.81183998,"price":23.216,"volume_24h_usd":16619077.885099998,"observed_at":1789593420.3095112,"ingested_at":1789593420.3095112},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":53566083.332831964,"price":23.1258,"volume_24h_usd":16552434.763050003,"observed_at":1789594293.5733013,"ingested_at":1789594293.5733013},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":53397422.2119,"price":23.055,"volume_24h_usd":16477292.558410004,"observed_at":1789595184.9782186,"ingested_at":1789595184.9782186},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":53798074.74495997,"price":23.231,"volume_24h_usd":16400234.194740003,"observed_at":1789596096.4566603,"ingested_at":1789596096.4566603},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":53799456.98324002,"price":23.206,"volume_24h_usd":15935304.67574,"observed_at":1789596987.6421266,"ingested_at":1789596987.6421266},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":53396301.228960015,"price":23.032,"volume_24h_usd":15590476.643329987,"observed_at":1789597886.2855248,"ingested_at":1789597886.2855248},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":52928659.718064025,"price":22.8579,"volume_24h_usd":15610103.828100005,"observed_at":1789598789.1626785,"ingested_at":1789598789.1626785},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":52394354.58243001,"price":22.6695,"volume_24h_usd":15712091.514479995,"observed_at":1789599683.8907685,"ingested_at":1789599683.8907685},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":52769486.446199976,"price":22.835,"volume_24h_usd":15697293.899880009,"observed_at":1789600592.8454278,"ingested_at":1789600592.8454278},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":53470304.74022,"price":23.131,"volume_24h_usd":15708413.731400004,"observed_at":1789601490.3072088,"ingested_at":1789601490.3072088},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":54431716.32851998,"price":23.514,"volume_24h_usd":15789234.612780007,"observed_at":1789602383.2074995,"ingested_at":1789602383.2074995},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":54950903.36880001,"price":23.72,"volume_24h_usd":15815270.04363001,"observed_at":1789603304.7184603,"ingested_at":1789603304.7184603},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":55330814.46896005,"price":23.876,"volume_24h_usd":15828900.156980008,"observed_at":1789604193.769551,"ingested_at":1789604193.769551},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":55167596.16912002,"price":23.706,"volume_24h_usd":16258899.71843999,"observed_at":1789605092.6873848,"ingested_at":1789605092.6873848},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":55369142.02559999,"price":23.816,"volume_24h_usd":16288662.632519985,"observed_at":1789605989.0402186,"ingested_at":1789605989.0402186},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":55746899.47788,"price":23.998,"volume_24h_usd":16325276.636879988,"observed_at":1789606917.689609,"ingested_at":1789606917.689609},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":56497862.32428,"price":24.323,"volume_24h_usd":16439866.061109992,"observed_at":1789607796.45513,"ingested_at":1789607796.45513},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":57059567.19679997,"price":24.56,"volume_24h_usd":16618306.957169998,"observed_at":1789608736.878713,"ingested_at":1789608736.878713},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":57694402.42104003,"price":24.612,"volume_24h_usd":17133331.60978001,"observed_at":1789609595.2875948,"ingested_at":1789609595.2875948},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":57132407.56517996,"price":24.377,"volume_24h_usd":17119992.83905,"observed_at":1789610509.580686,"ingested_at":1789610509.580686},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":55700822.80242002,"price":23.927,"volume_24h_usd":17403464.25061001,"observed_at":1789611388.0337677,"ingested_at":1789611388.0337677},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":55802762.48272007,"price":24.002,"volume_24h_usd":17586636.03607,"observed_at":1789612298.295699,"ingested_at":1789612298.295699},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":56505280.63517999,"price":24.271,"volume_24h_usd":17741905.321179997,"observed_at":1789613185.105401,"ingested_at":1789613185.105401},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":56869047.464400016,"price":24.435,"volume_24h_usd":17765641.005029988,"observed_at":1789614099.1895676,"ingested_at":1789614099.1895676},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":57234726.49852,"price":24.599,"volume_24h_usd":17784484.430130012,"observed_at":1789614987.5982647,"ingested_at":1789614987.5982647},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":57658597.81933998,"price":24.787,"volume_24h_usd":17839356.34614999,"observed_at":1789615896.5552845,"ingested_at":1789615896.5552845},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":58155916.84741999,"price":24.919,"volume_24h_usd":18039325.08907002,"observed_at":1789616805.3211129,"ingested_at":1789616805.3211129},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":57833084.11350001,"price":24.825,"volume_24h_usd":18200175.257799998,"observed_at":1789617696.6435544,"ingested_at":1789617696.6435544},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789617600,"funding_hourly_pct":0.0017762899999999998,"oi_usd":58693993.64099998,"price":25.065,"volume_24h_usd":18668974.315560028,"observed_at":1789618591.255971,"ingested_at":1789618591.255971},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":58199512.10940001,"price":25.026,"volume_24h_usd":19421639.707630046,"observed_at":1789619503.029782,"ingested_at":1789619503.029782},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":58202585.90784003,"price":25.056,"volume_24h_usd":19498292.912110034,"observed_at":1789620403.2712734,"ingested_at":1789620403.2712734},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":58250964.30234002,"price":25.089,"volume_24h_usd":20293453.331910003,"observed_at":1789621299.897718,"ingested_at":1789621299.897718},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":58005303.26128004,"price":25.048,"volume_24h_usd":20538116.704100005,"observed_at":1789622202.90116,"ingested_at":1789622202.90116},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":58116651.5574,"price":25.11,"volume_24h_usd":20596741.85989999,"observed_at":1789623106.818047,"ingested_at":1789623106.818047},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":57377699.85780002,"price":24.87,"volume_24h_usd":21024155.017580003,"observed_at":1789623988.510334,"ingested_at":1789623988.510334},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":57490646.58750006,"price":24.925,"volume_24h_usd":21141335.24636,"observed_at":1789624898.4469247,"ingested_at":1789624898.4469247},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":57304998.71244,"price":24.894,"volume_24h_usd":21357228.510709986,"observed_at":1789625788.117279,"ingested_at":1789625788.117279},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":57161378.79011997,"price":24.861,"volume_24h_usd":21455301.48790001,"observed_at":1789626690.5999212,"ingested_at":1789626690.5999212},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":57527357.430760026,"price":25.046,"volume_24h_usd":21377044.90562004,"observed_at":1789627600.8808784,"ingested_at":1789627600.8808784},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":57115705.825860016,"price":24.877,"volume_24h_usd":21386298.878730007,"observed_at":1789628499.2256074,"ingested_at":1789628499.2256074},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":57372820.641000025,"price":24.985,"volume_24h_usd":21445445.04612002,"observed_at":1789629409.8719037,"ingested_at":1789629409.8719037},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":57440238.408300065,"price":25.035,"volume_24h_usd":21514827.96899997,"observed_at":1789630300.262354,"ingested_at":1789630300.262354},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":57453910.16552002,"price":25.036,"volume_24h_usd":21595196.37126,"observed_at":1789631193.785333,"ingested_at":1789631193.785333},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":57176679.512679994,"price":24.934,"volume_24h_usd":21825297.74372,"observed_at":1789632106.947688,"ingested_at":1789632106.947688},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":57138232.22819997,"price":24.93,"volume_24h_usd":21816848.345890008,"observed_at":1789632999.6636503,"ingested_at":1789632999.6636503},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":57279542.72664003,"price":24.999,"volume_24h_usd":21840385.989389993,"observed_at":1789633894.3072433,"ingested_at":1789633894.3072433},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":57300735.9456,"price":25.02,"volume_24h_usd":21884552.654910002,"observed_at":1789634809.113343,"ingested_at":1789634809.113343},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":57845306.89360008,"price":25.252,"volume_24h_usd":21893791.10800998,"observed_at":1789635700.8750658,"ingested_at":1789635700.8750658},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":58604582.76429997,"price":25.483,"volume_24h_usd":22293395.930709984,"observed_at":1789636630.7694345,"ingested_at":1789636630.7694345},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":58883425.85631996,"price":25.514,"volume_24h_usd":22659059.401230022,"observed_at":1789637496.5404713,"ingested_at":1789637496.5404713},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":58515602.09904602,"price":25.3437,"volume_24h_usd":22791345.884609967,"observed_at":1789638390.735605,"ingested_at":1789638390.735605},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":58229263.61946001,"price":25.227,"volume_24h_usd":22781178.160560016,"observed_at":1789639298.9279015,"ingested_at":1789639298.9279015},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":58011055.61060002,"price":25.138,"volume_24h_usd":22869696.125920016,"observed_at":1789640188.1485386,"ingested_at":1789640188.1485386},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":58271625.40911599,"price":25.2231,"volume_24h_usd":22902896.14845999,"observed_at":1789641090.6038299,"ingested_at":1789641090.6038299},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":57986961.06144001,"price":25.132,"volume_24h_usd":23097927.117630016,"observed_at":1789641992.7735147,"ingested_at":1789641992.7735147},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":58340320.14095996,"price":25.311,"volume_24h_usd":23125577.91007,"observed_at":1789642916.8946536,"ingested_at":1789642916.8946536},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":58794151.43461999,"price":25.541,"volume_24h_usd":23149501.603070024,"observed_at":1789643791.7900124,"ingested_at":1789643791.7900124},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":57862816.4764,"price":25.22,"volume_24h_usd":23083526.287709985,"observed_at":1789644698.900612,"ingested_at":1789644698.900612},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":57444377.61298,"price":25.061,"volume_24h_usd":23057043.30088998,"observed_at":1789645591.409565,"ingested_at":1789645591.409565},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":57570789.71800004,"price":25.132,"volume_24h_usd":22811502.060339995,"observed_at":1789646504.0499861,"ingested_at":1789646504.0499861},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":57373881.813799985,"price":25.07,"volume_24h_usd":23110639.056369994,"observed_at":1789647405.400159,"ingested_at":1789647405.400159},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":56967976.195560046,"price":24.902,"volume_24h_usd":23135881.929609977,"observed_at":1789648304.2653751,"ingested_at":1789648304.2653751},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":57168914.51712,"price":24.864,"volume_24h_usd":23370407.86504999,"observed_at":1789649206.9850767,"ingested_at":1789649206.9850767},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":57002811.40184001,"price":24.812,"volume_24h_usd":23371208.800920002,"observed_at":1789650103.655084,"ingested_at":1789650103.655084},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":56275038.18732004,"price":24.582,"volume_24h_usd":23667239.586119987,"observed_at":1789650998.8017163,"ingested_at":1789650998.8017163},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":56169512.57366001,"price":24.551,"volume_24h_usd":23361479.257259995,"observed_at":1789651895.4353356,"ingested_at":1789651895.4353356},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":56496636.30576002,"price":24.612,"volume_24h_usd":23100264.46484999,"observed_at":1789652791.0542834,"ingested_at":1789652791.0542834},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":57888095.88814999,"price":25.0925,"volume_24h_usd":23525458.789840024,"observed_at":1789653696.5055513,"ingested_at":1789653696.5055513},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":58385875.31596003,"price":25.313,"volume_24h_usd":23222407.25021998,"observed_at":1789654592.1958897,"ingested_at":1789654592.1958897},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":58236554.11968003,"price":25.208,"volume_24h_usd":23258456.83358999,"observed_at":1789655493.9613097,"ingested_at":1789655493.9613097},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":56537891.0483201,"price":24.629,"volume_24h_usd":24404449.754770003,"observed_at":1789656399.8438013,"ingested_at":1789656399.8438013},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":56219200.57619999,"price":24.565,"volume_24h_usd":24591280.60465998,"observed_at":1789657299.4968803,"ingested_at":1789657299.4968803},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":55571708.992799975,"price":24.31,"volume_24h_usd":24657239.164950017,"observed_at":1789658202.8501897,"ingested_at":1789658202.8501897},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":55505261.01119994,"price":24.31,"volume_24h_usd":24791889.627510004,"observed_at":1789659102.0542564,"ingested_at":1789659102.0542564},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":55900459.151759945,"price":24.396,"volume_24h_usd":25080410.084379956,"observed_at":1789659997.9584327,"ingested_at":1789659997.9584327},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":55648658.001820005,"price":24.281,"volume_24h_usd":25019164.396489996,"observed_at":1789660896.9464278,"ingested_at":1789660896.9464278},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":56235930.988000005,"price":24.52,"volume_24h_usd":25071225.790950008,"observed_at":1789661795.6088161,"ingested_at":1789661795.6088161},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":56309023.15092,"price":24.534,"volume_24h_usd":25104569.20392999,"observed_at":1789662697.070744,"ingested_at":1789662697.070744},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":56141823.586559996,"price":24.456,"volume_24h_usd":25010704.153989997,"observed_at":1789663613.3743427,"ingested_at":1789663613.3743427},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":55748177.505159944,"price":24.419,"volume_24h_usd":25679631.434709985,"observed_at":1789664506.0293283,"ingested_at":1789664506.0293283},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":55627373.12930001,"price":24.367,"volume_24h_usd":25224375.559009995,"observed_at":1789665421.9295378,"ingested_at":1789665421.9295378},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":57002573.894293964,"price":24.8647,"volume_24h_usd":25682218.855030015,"observed_at":1789666301.8045976,"ingested_at":1789666301.8045976},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":56426080.3072,"price":24.704,"volume_24h_usd":26276839.200360008,"observed_at":1789667197.1216307,"ingested_at":1789667197.1216307},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":55262384.37688801,"price":24.3636,"volume_24h_usd":27083453.367519964,"observed_at":1789668122.5373528,"ingested_at":1789668122.5373528},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":55388047.40108001,"price":24.487,"volume_24h_usd":26416253.513740018,"observed_at":1789669132.416118,"ingested_at":1789669132.416118},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":55818882.79349997,"price":24.681,"volume_24h_usd":24574964.788900007,"observed_at":1789669894.6819088,"ingested_at":1789669894.6819088},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":55730227.84717993,"price":24.637,"volume_24h_usd":25119174.39866002,"observed_at":1789670790.6118538,"ingested_at":1789670790.6118538},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":57600438.21089997,"price":25.173,"volume_24h_usd":24673700.65716002,"observed_at":1789671698.6461685,"ingested_at":1789671698.6461685},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":57889263.49128403,"price":25.0774,"volume_24h_usd":25399773.78079001,"observed_at":1789672589.9585404,"ingested_at":1789672589.9585404},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":58010269.82832003,"price":25.107,"volume_24h_usd":25163835.536959987,"observed_at":1789673493.0869966,"ingested_at":1789673493.0869966},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":57933794.916719936,"price":25.099,"volume_24h_usd":25037351.248919994,"observed_at":1789674398.2909405,"ingested_at":1789674398.2909405},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":58115084.711,"price":25.154,"volume_24h_usd":24901310.989179987,"observed_at":1789675299.8672535,"ingested_at":1789675299.8672535},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":58472786.21716198,"price":25.3329,"volume_24h_usd":24687986.915920004,"observed_at":1789676190.1177566,"ingested_at":1789676190.1177566},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":56899128.68639997,"price":24.934,"volume_24h_usd":25479950.24434002,"observed_at":1789677098.3080287,"ingested_at":1789677098.3080287},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":56393536.35238802,"price":24.8286,"volume_24h_usd":25828120.795089997,"observed_at":1789678014.2933047,"ingested_at":1789678014.2933047},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":57042718.24504001,"price":25.087,"volume_24h_usd":26028904.46988999,"observed_at":1789678898.7021282,"ingested_at":1789678898.7021282},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":56905297.595639974,"price":25.034,"volume_24h_usd":25805207.430069998,"observed_at":1789679790.4403079,"ingested_at":1789679790.4403079},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":57203966.49282001,"price":25.1685,"volume_24h_usd":25710744.904609997,"observed_at":1789680700.593679,"ingested_at":1789680700.593679},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":56674433.89946001,"price":25.007,"volume_24h_usd":26020903.624439992,"observed_at":1789681589.915979,"ingested_at":1789681589.915979},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":56749696.7301,"price":25.047,"volume_24h_usd":26043139.10219,"observed_at":1789682497.2426934,"ingested_at":1789682497.2426934},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":56844788.03801601,"price":25.0976,"volume_24h_usd":25989845.286610026,"observed_at":1789683394.4067569,"ingested_at":1789683394.4067569},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":56790465.06910001,"price":25.079,"volume_24h_usd":26000178.743450016,"observed_at":1789684290.9159803,"ingested_at":1789684290.9159803},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":57117742.287980005,"price":25.223,"volume_24h_usd":25882499.979529995,"observed_at":1789685193.6904879,"ingested_at":1789685193.6904879},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":57160192.26534,"price":25.251,"volume_24h_usd":25723495.73546,"observed_at":1789686101.7153094,"ingested_at":1789686101.7153094},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":57902743.83894004,"price":25.597,"volume_24h_usd":25845210.78851998,"observed_at":1789686989.117266,"ingested_at":1789686989.117266},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":58060096.25696001,"price":25.648,"volume_24h_usd":25906946.015979994,"observed_at":1789687899.554702,"ingested_at":1789687899.554702},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":58391925.32548801,"price":25.7701,"volume_24h_usd":25970544.022550024,"observed_at":1789688820.1297667,"ingested_at":1789688820.1297667},{"venue":"Hyperliquid","contract":"VVV-PERP","symbol":"VVV","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":58221514.52922,"price":25.739,"volume_24h_usd":26131443.98274,"observed_at":1789689714.3084114,"ingested_at":1789689714.3084114},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1784410.3805599997,"price":0.01018,"volume_24h_usd":209213.872426,"observed_at":1789136618.5848463,"ingested_at":1789136618.5848463},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1783871.97054,"price":0.01018,"volume_24h_usd":208916.232654,"observed_at":1789136618.5926387,"ingested_at":1789136618.5926387},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1771136.3460420005,"price":0.01011,"volume_24h_usd":209765.535985,"observed_at":1789136618.5978267,"ingested_at":1789136618.5978267},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1774608.321564,"price":0.01014,"volume_24h_usd":210431.520038,"observed_at":1789136618.6022365,"ingested_at":1789136618.6022365},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1783043.3223439998,"price":0.01019,"volume_24h_usd":208447.990366,"observed_at":1789136618.606981,"ingested_at":1789136618.606981},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1794860.0717519997,"price":0.01023,"volume_24h_usd":210142.874622,"observed_at":1789136618.6114233,"ingested_at":1789136618.6114233},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1796451.4590720003,"price":0.01024,"volume_24h_usd":210597.93835,"observed_at":1789136618.6156437,"ingested_at":1789136618.6156437},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1800632.8647500004,"price":0.01025,"volume_24h_usd":214440.51276,"observed_at":1789136618.6184435,"ingested_at":1789136618.6184435},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1804236.6994859998,"price":0.01027,"volume_24h_usd":214157.992557,"observed_at":1789136618.6244926,"ingested_at":1789136618.6244926},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1804075.610428,"price":0.01027,"volume_24h_usd":214248.144982,"observed_at":1789136618.6264923,"ingested_at":1789136618.6264923},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1807433.1553740003,"price":0.01029,"volume_24h_usd":214387.2744000001,"observed_at":1789136618.6322646,"ingested_at":1789136618.6322646},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1807464.198174,"price":0.01031,"volume_24h_usd":219228.9908930001,"observed_at":1789136618.6415217,"ingested_at":1789136618.6415217},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1806897.7585259995,"price":0.01031,"volume_24h_usd":214789.789866,"observed_at":1789136618.6463034,"ingested_at":1789136618.6463034},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1815473.6528400006,"price":0.01035,"volume_24h_usd":218003.8829460001,"observed_at":1789136618.6505628,"ingested_at":1789136618.6505628},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1806238.0492200002,"price":0.0103,"volume_24h_usd":219458.234439,"observed_at":1789136618.65475,"ingested_at":1789136618.65475},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":1807125.2734200002,"price":0.01031,"volume_24h_usd":215700.8463,"observed_at":1789136618.6589184,"ingested_at":1789136618.6589184},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":1805422.6126400002,"price":0.0103,"volume_24h_usd":212909.119148,"observed_at":1789136618.663146,"ingested_at":1789136618.663146},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":1803508.164528,"price":0.01029,"volume_24h_usd":212639.196545,"observed_at":1789136618.667743,"ingested_at":1789136618.667743},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":1794429.2511000002,"price":0.01025,"volume_24h_usd":212400.8565749999,"observed_at":1789136618.6723654,"ingested_at":1789136618.6723654},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":1776885.7132199998,"price":0.01019,"volume_24h_usd":215561.050311,"observed_at":1789136618.6769435,"ingested_at":1789136618.6769435},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1776191.2188,"price":0.0102,"volume_24h_usd":215291.02247,"observed_at":1789136618.681935,"ingested_at":1789136618.681935},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1769377.104432,"price":0.01017,"volume_24h_usd":215113.537346,"observed_at":1789136618.6861112,"ingested_at":1789136618.6861112},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1777971.981464,"price":0.01022,"volume_24h_usd":208819.387011,"observed_at":1789136618.6902435,"ingested_at":1789136618.6902435},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1780028.059648,"price":0.01024,"volume_24h_usd":205736.259227,"observed_at":1789136618.6943874,"ingested_at":1789136618.6943874},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":1768423.603878,"price":0.01017,"volume_24h_usd":204044.597532,"observed_at":1789136618.6985762,"ingested_at":1789136618.6985762},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":1777346.936484,"price":0.01022,"volume_24h_usd":199127.268114,"observed_at":1789136618.7031147,"ingested_at":1789136618.7031147},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":1785736.6932599996,"price":0.01027,"volume_24h_usd":196721.134556,"observed_at":1789136618.707867,"ingested_at":1789136618.707867},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":1788784.91148,"price":0.01029,"volume_24h_usd":192556.372784,"observed_at":1789136618.7122335,"ingested_at":1789136618.7122335},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":1778555.0783219999,"price":0.01023,"volume_24h_usd":190399.420775,"observed_at":1789136618.7164187,"ingested_at":1789136618.7164187},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1777306.929272,"price":0.01022,"volume_24h_usd":189448.191386,"observed_at":1789136618.7207713,"ingested_at":1789136618.7207713},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1783736.5939920002,"price":0.01026,"volume_24h_usd":189047.222306,"observed_at":1789136618.725528,"ingested_at":1789136618.725528},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":1785630.6798,"price":0.01025,"volume_24h_usd":190099.585758,"observed_at":1789136618.7308183,"ingested_at":1789136618.7308183},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1788751.3305739998,"price":0.01027,"volume_24h_usd":189596.756379,"observed_at":1789136618.7364092,"ingested_at":1789136618.7364092},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1786798.7484479998,"price":0.01026,"volume_24h_usd":189289.9104549999,"observed_at":1789136618.7414942,"ingested_at":1789136618.7414942},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1773615.6015979997,"price":0.01019,"volume_24h_usd":177162.809976,"observed_at":1789136618.7457747,"ingested_at":1789136618.7457747},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1777871.3267280003,"price":0.01022,"volume_24h_usd":173502.533357,"observed_at":1789136618.7499628,"ingested_at":1789136618.7499628},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":1772397.9984979997,"price":0.01019,"volume_24h_usd":172849.02752,"observed_at":1789136619.0233974,"ingested_at":1789136619.0233974},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":1772186.1748919995,"price":0.01019,"volume_24h_usd":172466.356263,"observed_at":1789136619.0276475,"ingested_at":1789136619.0276475},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":1768742.2991340002,"price":0.01017,"volume_24h_usd":170654.24261,"observed_at":1789136619.0318525,"ingested_at":1789136619.0318525},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":1760141.798624,"price":0.01012,"volume_24h_usd":165744.3747469999,"observed_at":1789136619.0365875,"ingested_at":1789136619.0365875},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1741770.0667199998,"price":0.01005,"volume_24h_usd":177123.8341279999,"observed_at":1789136619.0414135,"ingested_at":1789136619.0414135},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1727911.439624,"price":0.00998,"volume_24h_usd":183262.8796539999,"observed_at":1789136619.0457485,"ingested_at":1789136619.0457485},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1746644.4982259998,"price":0.01009,"volume_24h_usd":180122.3667539999,"observed_at":1789136619.0500221,"ingested_at":1789136619.0500221},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1746123.9288919999,"price":0.01009,"volume_24h_usd":179160.9515549999,"observed_at":1789136619.0547636,"ingested_at":1789136619.0547636},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1749455.7222560002,"price":0.01012,"volume_24h_usd":180902.9775629999,"observed_at":1789136619.0595279,"ingested_at":1789136619.0595279},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1749188.2627999997,"price":0.01012,"volume_24h_usd":181364.66306,"observed_at":1789136619.0640574,"ingested_at":1789136619.0640574},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1763672.9455059997,"price":0.01019,"volume_24h_usd":186579.886418,"observed_at":1789136619.0684416,"ingested_at":1789136619.0684416},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1772631.9800320005,"price":0.01024,"volume_24h_usd":185533.2951639999,"observed_at":1789136619.0766442,"ingested_at":1789136619.0766442},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1781548.0884,"price":0.01025,"volume_24h_usd":188368.763211,"observed_at":1789136619.0843136,"ingested_at":1789136619.0843136},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1809906.4555560001,"price":0.01041,"volume_24h_usd":192966.9849929999,"observed_at":1789136619.0919206,"ingested_at":1789136619.0919206},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1795230.626744,"price":0.01033,"volume_24h_usd":190820.2779160001,"observed_at":1789136619.0994608,"ingested_at":1789136619.0994608},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1796731.111252,"price":0.01034,"volume_24h_usd":189264.915293,"observed_at":1789136619.107088,"ingested_at":1789136619.107088},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1794689.947344,"price":0.01036,"volume_24h_usd":192998.276809,"observed_at":1789136619.1130874,"ingested_at":1789136619.1130874},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788977700,"funding_hourly_pct":0.00033742,"oi_usd":1799653.52084,"price":0.01039,"volume_24h_usd":193474.085635,"observed_at":1789136619.1171553,"ingested_at":1789136619.1171553},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788978600,"funding_hourly_pct":-0.00108552,"oi_usd":1801153.3363199998,"price":0.0104,"volume_24h_usd":194759.44846,"observed_at":1789136619.1211894,"ingested_at":1789136619.1211894},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788979500,"funding_hourly_pct":-0.00174364,"oi_usd":1813004.246664,"price":0.01044,"volume_24h_usd":192317.875378,"observed_at":1789136619.125176,"ingested_at":1789136619.125176},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788980400,"funding_hourly_pct":-0.00244652,"oi_usd":1799563.8487119994,"price":0.01036,"volume_24h_usd":209146.15164,"observed_at":1789136619.1291437,"ingested_at":1789136619.1291437},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788981300,"funding_hourly_pct":0.00039751,"oi_usd":1790573.9948800001,"price":0.01034,"volume_24h_usd":220351.370986,"observed_at":1789136619.133219,"ingested_at":1789136619.133219},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1778639.4926820002,"price":0.01027,"volume_24h_usd":220876.3878720001,"observed_at":1789136619.1372418,"ingested_at":1789136619.1372418},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1772202.08424,"price":0.01016,"volume_24h_usd":240139.611007,"observed_at":1789136619.1412535,"ingested_at":1789136619.1412535},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1763000.188068,"price":0.01011,"volume_24h_usd":242838.253897,"observed_at":1789136619.1453576,"ingested_at":1789136619.1453576},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1745441.1996140003,"price":0.01003,"volume_24h_usd":246103.01938,"observed_at":1789136619.149412,"ingested_at":1789136619.149412},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1769515.6901800004,"price":0.01015,"volume_24h_usd":251380.071614,"observed_at":1789136619.1534097,"ingested_at":1789136619.1534097},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":1768628.9394899998,"price":0.01015,"volume_24h_usd":252643.0452540001,"observed_at":1789136619.1573884,"ingested_at":1789136619.1573884},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1756518.339744,"price":0.01008,"volume_24h_usd":252870.4419330001,"observed_at":1789136619.1614077,"ingested_at":1789136619.1614077},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1766183.3139600002,"price":0.01014,"volume_24h_usd":253581.8330100001,"observed_at":1789136619.165409,"ingested_at":1789136619.165409},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1688009.1531479987,"price":0.00999,"volume_24h_usd":291486.6123640001,"observed_at":1789136619.1693428,"ingested_at":1789136619.1693428},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1637036.5002239994,"price":0.00996,"volume_24h_usd":322505.3123920001,"observed_at":1789136619.173354,"ingested_at":1789136619.173354},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788991200,"funding_hourly_pct":-0.00532477,"oi_usd":1598210.8724240002,"price":0.00983,"volume_24h_usd":360708.0202770001,"observed_at":1789136619.1774695,"ingested_at":1789136619.1774695},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788992100,"funding_hourly_pct":-0.004982980000000001,"oi_usd":1602546.9753120004,"price":0.00986,"volume_24h_usd":360820.461869,"observed_at":1789136619.181584,"ingested_at":1789136619.181584},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788993000,"funding_hourly_pct":-0.0055139,"oi_usd":1603212.014564,"price":0.00986,"volume_24h_usd":363162.5993289999,"observed_at":1789136619.1859748,"ingested_at":1789136619.1859748},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788993900,"funding_hourly_pct":-0.00536519,"oi_usd":1598353.031918,"price":0.00983,"volume_24h_usd":363647.891068,"observed_at":1789136619.1905396,"ingested_at":1789136619.1905396},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788994800,"funding_hourly_pct":-0.01030651,"oi_usd":1617361.9012600002,"price":0.00995,"volume_24h_usd":366152.078955,"observed_at":1789136619.195508,"ingested_at":1789136619.195508},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788995700,"funding_hourly_pct":-0.01400378,"oi_usd":1617351.38809,"price":0.00995,"volume_24h_usd":367108.8335409999,"observed_at":1789136619.9575312,"ingested_at":1789136619.9575312},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788996600,"funding_hourly_pct":-0.014071130000000001,"oi_usd":1617424.4787999997,"price":0.00995,"volume_24h_usd":366222.452577,"observed_at":1789136619.9672425,"ingested_at":1789136619.9672425},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788997500,"funding_hourly_pct":-0.014086369999999999,"oi_usd":1623361.257756,"price":0.00999,"volume_24h_usd":367227.2563280001,"observed_at":1789136619.97517,"ingested_at":1789136619.97517},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788998400,"funding_hourly_pct":-0.01236129,"oi_usd":1631131.2590159995,"price":0.01002,"volume_24h_usd":369443.9784479999,"observed_at":1789136619.9815078,"ingested_at":1789136619.9815078},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1788999300,"funding_hourly_pct":-0.00610983,"oi_usd":1617922.8819039997,"price":0.00994,"volume_24h_usd":369595.751843,"observed_at":1789136619.9913063,"ingested_at":1789136619.9913063},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789000200,"funding_hourly_pct":-0.00377896,"oi_usd":1612527.6343440001,"price":0.00991,"volume_24h_usd":369191.821485,"observed_at":1789136619.997831,"ingested_at":1789136619.997831},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789001100,"funding_hourly_pct":-0.00228664,"oi_usd":1607659.92608,"price":0.00988,"volume_24h_usd":369057.010521,"observed_at":1789136620.0060523,"ingested_at":1789136620.0060523},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789002000,"funding_hourly_pct":-0.00290589,"oi_usd":1609158.1750200002,"price":0.0099,"volume_24h_usd":371806.176957,"observed_at":1789136620.0141978,"ingested_at":1789136620.0141978},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789002900,"funding_hourly_pct":0.00100984,"oi_usd":1600928.8862899996,"price":0.00985,"volume_24h_usd":368822.784383,"observed_at":1789136620.024085,"ingested_at":1789136620.024085},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1590751.3722799998,"price":0.0098,"volume_24h_usd":371445.015713,"observed_at":1789136620.0320902,"ingested_at":1789136620.0320902},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1586156.8108399995,"price":0.0098,"volume_24h_usd":375145.35072,"observed_at":1789136620.0403028,"ingested_at":1789136620.0403028},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789005600,"funding_hourly_pct":-0.0026739800000000003,"oi_usd":1584790.30472,"price":0.0098,"volume_24h_usd":374823.7094839999,"observed_at":1789136620.0485284,"ingested_at":1789136620.0485284},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789006500,"funding_hourly_pct":-0.00213319,"oi_usd":1582466.98577,"price":0.00979,"volume_24h_usd":373591.480725,"observed_at":1789136620.0567498,"ingested_at":1789136620.0567498},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789007400,"funding_hourly_pct":-0.00266886,"oi_usd":1595008.178904,"price":0.00987,"volume_24h_usd":373204.5231889999,"observed_at":1789136620.0649924,"ingested_at":1789136620.0649924},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789008300,"funding_hourly_pct":-0.00280616,"oi_usd":1598163.29518,"price":0.00989,"volume_24h_usd":371933.5595609999,"observed_at":1789136620.0729806,"ingested_at":1789136620.0729806},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789009200,"funding_hourly_pct":-0.00264184,"oi_usd":1592998.28312,"price":0.00986,"volume_24h_usd":370801.6749250001,"observed_at":1789136620.0809517,"ingested_at":1789136620.0809517},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789010100,"funding_hourly_pct":-0.0025444,"oi_usd":1596084.0868539996,"price":0.00989,"volume_24h_usd":371929.840052,"observed_at":1789136620.0890694,"ingested_at":1789136620.0890694},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789011000,"funding_hourly_pct":-0.0014188,"oi_usd":1587610.786464,"price":0.00984,"volume_24h_usd":370215.740549,"observed_at":1789136620.0971868,"ingested_at":1789136620.0971868},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789011900,"funding_hourly_pct":-0.0015155400000000001,"oi_usd":1586138.4075840001,"price":0.00984,"volume_24h_usd":370385.217694,"observed_at":1789136620.1053822,"ingested_at":1789136620.1053822},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789012800,"funding_hourly_pct":-0.0008400799999999999,"oi_usd":1586385.291216,"price":0.00984,"volume_24h_usd":367186.420909,"observed_at":1789136620.113448,"ingested_at":1789136620.113448},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789013700,"funding_hourly_pct":-0.00113967,"oi_usd":1580149.33636,"price":0.0098,"volume_24h_usd":365264.8592589999,"observed_at":1789136620.1216314,"ingested_at":1789136620.1216314},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789014600,"funding_hourly_pct":-0.00122791,"oi_usd":1581161.1569599998,"price":0.0098,"volume_24h_usd":365926.4658559998,"observed_at":1789136620.129673,"ingested_at":1789136620.129673},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789015500,"funding_hourly_pct":-0.00079688,"oi_usd":1576018.6483859997,"price":0.00977,"volume_24h_usd":365805.7864560001,"observed_at":1789136620.1378767,"ingested_at":1789136620.1378767},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1573041.756742,"price":0.00977,"volume_24h_usd":370567.7332619999,"observed_at":1789136620.145919,"ingested_at":1789136620.145919},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1581245.641996,"price":0.00982,"volume_24h_usd":370029.114489,"observed_at":1789136620.1538887,"ingested_at":1789136620.1538887},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1579947.154398,"price":0.00981,"volume_24h_usd":370151.9696539999,"observed_at":1789136620.1619785,"ingested_at":1789136620.1619785},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789019100,"funding_hourly_pct":0.00059656,"oi_usd":1576820.05488,"price":0.0098,"volume_24h_usd":370552.2213429999,"observed_at":1789136620.169964,"ingested_at":1789136620.169964},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789020000,"funding_hourly_pct":-0.00435945,"oi_usd":1562928.0279120002,"price":0.00972,"volume_24h_usd":370452.936801,"observed_at":1789136620.178106,"ingested_at":1789136620.178106},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789020900,"funding_hourly_pct":-0.00306264,"oi_usd":1561561.084872,"price":0.00972,"volume_24h_usd":368229.848733,"observed_at":1789136620.1862025,"ingested_at":1789136620.1862025},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789021800,"funding_hourly_pct":-0.00274164,"oi_usd":1559830.7147419997,"price":0.00971,"volume_24h_usd":368879.8639969999,"observed_at":1789136620.1943893,"ingested_at":1789136620.1943893},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789022700,"funding_hourly_pct":-0.0020017299999999997,"oi_usd":1566266.7286500004,"price":0.00975,"volume_24h_usd":364533.544883,"observed_at":1789136620.2025702,"ingested_at":1789136620.2025702},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789023600,"funding_hourly_pct":-0.00303206,"oi_usd":1560041.4722339995,"price":0.00971,"volume_24h_usd":364487.09643,"observed_at":1789136620.2108517,"ingested_at":1789136620.2108517},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789024500,"funding_hourly_pct":-0.00392226,"oi_usd":1554787.72856,"price":0.00968,"volume_24h_usd":364383.7667089999,"observed_at":1789136620.2190747,"ingested_at":1789136620.2190747},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789025400,"funding_hourly_pct":-0.00333653,"oi_usd":1543920.156896,"price":0.00962,"volume_24h_usd":373001.7699229999,"observed_at":1789136620.2244074,"ingested_at":1789136620.2244074},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789026300,"funding_hourly_pct":-0.00272813,"oi_usd":1543322.505312,"price":0.00963,"volume_24h_usd":369723.1668199999,"observed_at":1789136620.2356105,"ingested_at":1789136620.2356105},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789027200,"funding_hourly_pct":-0.00144027,"oi_usd":1545555.3956479998,"price":0.00964,"volume_24h_usd":369914.6004549999,"observed_at":1789136621.26957,"ingested_at":1789136621.26957},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789028100,"funding_hourly_pct":0.00070695,"oi_usd":1548470.6718600001,"price":0.00966,"volume_24h_usd":365775.3160870001,"observed_at":1789136621.2759202,"ingested_at":1789136621.2759202},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1548248.3353680002,"price":0.00966,"volume_24h_usd":363124.6477610001,"observed_at":1789136621.2806787,"ingested_at":1789136621.2806787},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1548408.714552,"price":0.00966,"volume_24h_usd":362130.060937,"observed_at":1789136621.2852838,"ingested_at":1789136621.2852838},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1543650.006204,"price":0.00963,"volume_24h_usd":362258.059561,"observed_at":1789136621.289672,"ingested_at":1789136621.289672},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1543575.5951939998,"price":0.00963,"volume_24h_usd":361658.861055,"observed_at":1789136621.293337,"ingested_at":1789136621.293337},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1529129.1092359999,"price":0.00953,"volume_24h_usd":366015.4060940002,"observed_at":1789136621.2992945,"ingested_at":1789136621.2992945},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1539965.1225599996,"price":0.0096,"volume_24h_usd":361898.630763,"observed_at":1789136621.3026989,"ingested_at":1789136621.3026989},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1543177.0061239998,"price":0.00962,"volume_24h_usd":360689.8714830001,"observed_at":1789136621.3091412,"ingested_at":1789136621.3091412},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789035300,"funding_hourly_pct":0.00070557,"oi_usd":1538948.86306,"price":0.00959,"volume_24h_usd":360213.0776749999,"observed_at":1789136621.3159351,"ingested_at":1789136621.3159351},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1538750.983,"price":0.00959,"volume_24h_usd":359953.42177,"observed_at":1789136621.3207872,"ingested_at":1789136621.3207872},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1530686.3226720002,"price":0.00953,"volume_24h_usd":383617.1646840001,"observed_at":1789136621.3255613,"ingested_at":1789136621.3255613},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1528625.7088479998,"price":0.00952,"volume_24h_usd":383154.7225110001,"observed_at":1789136621.3287132,"ingested_at":1789136621.3287132},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1540046.6648839999,"price":0.00959,"volume_24h_usd":383653.008669,"observed_at":1789136621.335353,"ingested_at":1789136621.335353},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1540183.7203199994,"price":0.0096,"volume_24h_usd":384736.8476110001,"observed_at":1789136621.3386428,"ingested_at":1789136621.3386428},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1531883.06056,"price":0.00955,"volume_24h_usd":384743.821956,"observed_at":1789136621.3434215,"ingested_at":1789136621.3434215},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1531603.0148760001,"price":0.00954,"volume_24h_usd":385674.8718690001,"observed_at":1789136621.349633,"ingested_at":1789136621.349633},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1539486.0908440002,"price":0.00958,"volume_24h_usd":390968.826462,"observed_at":1789136621.353638,"ingested_at":1789136621.353638},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789043400,"funding_hourly_pct":0.0011870499999999998,"oi_usd":1533189.1791599996,"price":0.00954,"volume_24h_usd":392009.6321730001,"observed_at":1789136621.3583941,"ingested_at":1789136621.3583941},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789044300,"funding_hourly_pct":0.0012237300000000001,"oi_usd":1527987.1990999999,"price":0.0095,"volume_24h_usd":395909.9397810001,"observed_at":1789136621.3633308,"ingested_at":1789136621.3633308},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1526297.8114539997,"price":0.00949,"volume_24h_usd":396837.865091,"observed_at":1789136621.36835,"ingested_at":1789136621.36835},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1538054.684234,"price":0.00953,"volume_24h_usd":402196.8309820001,"observed_at":1789136621.372919,"ingested_at":1789136621.372919},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1536625.3553280004,"price":0.00952,"volume_24h_usd":400350.3823320001,"observed_at":1789136621.3777735,"ingested_at":1789136621.3777735},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1538143.480962,"price":0.00953,"volume_24h_usd":400167.1092990001,"observed_at":1789136621.382627,"ingested_at":1789136621.382627},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1536670.0384000004,"price":0.00952,"volume_24h_usd":400953.8019380001,"observed_at":1789136621.387194,"ingested_at":1789136621.387194},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1542699.5632320002,"price":0.00956,"volume_24h_usd":401642.5206060002,"observed_at":1789136621.391767,"ingested_at":1789136621.391767},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1541338.7103799998,"price":0.00955,"volume_24h_usd":401204.6174790001,"observed_at":1789136621.3965435,"ingested_at":1789136621.3965435},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1543657.0832720003,"price":0.00956,"volume_24h_usd":402062.942357,"observed_at":1789136621.4020114,"ingested_at":1789136621.4020114},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1551490.0979560001,"price":0.00961,"volume_24h_usd":382572.3680210001,"observed_at":1789136621.4079926,"ingested_at":1789136621.4079926},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1540826.6643120002,"price":0.00958,"volume_24h_usd":378265.9220230001,"observed_at":1789136621.4145522,"ingested_at":1789136621.4145522},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1542064.4577919997,"price":0.00958,"volume_24h_usd":382047.3288110002,"observed_at":1789136621.420532,"ingested_at":1789136621.420532},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1539003.726504,"price":0.00956,"volume_24h_usd":382599.7474840001,"observed_at":1789136621.4275353,"ingested_at":1789136621.4275353},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1531914.6308479998,"price":0.00952,"volume_24h_usd":380367.9655120001,"observed_at":1789136621.4329565,"ingested_at":1789136621.4329565},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1525242.25204,"price":0.00949,"volume_24h_usd":383856.2756840001,"observed_at":1789136621.4378557,"ingested_at":1789136621.4378557},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1529096.4629159998,"price":0.00951,"volume_24h_usd":377618.5835260001,"observed_at":1789136622.1033356,"ingested_at":1789136622.1033356},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1538683.755312,"price":0.00957,"volume_24h_usd":377956.7562980002,"observed_at":1789136622.1098795,"ingested_at":1789136622.1098795},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1540489.270124,"price":0.00958,"volume_24h_usd":374818.8286370001,"observed_at":1789136622.1151388,"ingested_at":1789136622.1151388},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1546978.0278160002,"price":0.00962,"volume_24h_usd":369739.0970030001,"observed_at":1789136622.119812,"ingested_at":1789136622.119812},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1555272.2797919996,"price":0.00966,"volume_24h_usd":372943.330042,"observed_at":1789136622.1245418,"ingested_at":1789136622.1245418},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1563605.8851,"price":0.0097,"volume_24h_usd":376806.7550780002,"observed_at":1789136622.1294432,"ingested_at":1789136622.1294432},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789063200,"funding_hourly_pct":-0.0038242099999999998,"oi_usd":1545611.0112,"price":0.0096,"volume_24h_usd":373789.7095760001,"observed_at":1789136622.1344168,"ingested_at":1789136622.1344168},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789064100,"funding_hourly_pct":-0.00385722,"oi_usd":1545431.2492799999,"price":0.0096,"volume_24h_usd":373286.6407700001,"observed_at":1789136622.1390371,"ingested_at":1789136622.1390371},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789065000,"funding_hourly_pct":-0.00387037,"oi_usd":1543931.9248779998,"price":0.00959,"volume_24h_usd":372056.6045300002,"observed_at":1789136622.1435094,"ingested_at":1789136622.1435094},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789065900,"funding_hourly_pct":-0.0029680500000000003,"oi_usd":1550619.341208,"price":0.00963,"volume_24h_usd":367213.6669670002,"observed_at":1789136622.1485097,"ingested_at":1789136622.1485097},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789066800,"funding_hourly_pct":-0.0012079600000000001,"oi_usd":1544645.2405860003,"price":0.00959,"volume_24h_usd":350361.1585550001,"observed_at":1789136622.1532147,"ingested_at":1789136622.1532147},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789067700,"funding_hourly_pct":0.0009493100000000001,"oi_usd":1547994.7660539998,"price":0.00961,"volume_24h_usd":338795.3159770002,"observed_at":1789136622.1575978,"ingested_at":1789136622.1575978},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789068600,"funding_hourly_pct":0.0011719,"oi_usd":1549807.793144,"price":0.00962,"volume_24h_usd":338552.9651760003,"observed_at":1789136622.161927,"ingested_at":1789136622.161927},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789069500,"funding_hourly_pct":0.00037543,"oi_usd":1543329.0906000002,"price":0.00958,"volume_24h_usd":319315.129183,"observed_at":1789136622.1665094,"ingested_at":1789136622.1665094},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1546625.54304,"price":0.0096,"volume_24h_usd":316317.0723950001,"observed_at":1789136622.1711457,"ingested_at":1789136622.1711457},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1549856.2587040002,"price":0.00962,"volume_24h_usd":313195.9286060001,"observed_at":1789136622.1755872,"ingested_at":1789136622.1755872},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1550604.28874,"price":0.00962,"volume_24h_usd":307904.5928620002,"observed_at":1789136622.1799383,"ingested_at":1789136622.1799383},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789073100,"funding_hourly_pct":0.00094466,"oi_usd":1548809.8920200001,"price":0.00961,"volume_24h_usd":305789.0782270002,"observed_at":1789136622.184395,"ingested_at":1789136622.184395},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1553601.760976,"price":0.00964,"volume_24h_usd":305240.5100640001,"observed_at":1789136622.1887667,"ingested_at":1789136622.1887667},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1550274.9057119999,"price":0.00962,"volume_24h_usd":303194.003837,"observed_at":1789136622.1935956,"ingested_at":1789136622.1935956},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1548814.7969639997,"price":0.00961,"volume_24h_usd":266917.2895269999,"observed_at":1789136622.1981826,"ingested_at":1789136622.1981826},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1545250.246834,"price":0.00959,"volume_24h_usd":235222.967535,"observed_at":1789136622.2018635,"ingested_at":1789136622.2018635},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789077600,"funding_hourly_pct":-0.0010950200000000002,"oi_usd":1543598.7848440004,"price":0.00958,"volume_24h_usd":196869.824679,"observed_at":1789136622.207329,"ingested_at":1789136622.207329},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789078500,"funding_hourly_pct":-0.00249789,"oi_usd":1545173.448196,"price":0.00959,"volume_24h_usd":196318.704583,"observed_at":1789136622.212276,"ingested_at":1789136622.212276},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789079400,"funding_hourly_pct":-0.00114414,"oi_usd":1538006.68864,"price":0.00955,"volume_24h_usd":198458.517787,"observed_at":1789136622.2171998,"ingested_at":1789136622.2171998},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789080300,"funding_hourly_pct":-0.00145339,"oi_usd":1536809.563368,"price":0.00954,"volume_24h_usd":198934.764517,"observed_at":1789136622.2238133,"ingested_at":1789136622.2238133},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789081200,"funding_hourly_pct":0.00109421,"oi_usd":1524632.332128,"price":0.00947,"volume_24h_usd":200165.4140519999,"observed_at":1789136622.2286663,"ingested_at":1789136622.2286663},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1530269.093466,"price":0.00951,"volume_24h_usd":196836.103961,"observed_at":1789136622.2332683,"ingested_at":1789136622.2332683},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":1530839.2331819998,"price":0.00951,"volume_24h_usd":197710.4593369999,"observed_at":1789136622.2377076,"ingested_at":1789136622.2377076},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":1522957.069524,"price":0.00946,"volume_24h_usd":197254.653462,"observed_at":1789136622.2420306,"ingested_at":1789136622.2420306},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":1534729.7682519997,"price":0.00953,"volume_24h_usd":195789.334987,"observed_at":1789136622.2462487,"ingested_at":1789136622.2462487},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":1541100.4693260002,"price":0.00957,"volume_24h_usd":195600.6266220001,"observed_at":1789136622.2507927,"ingested_at":1789136622.2507927},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":1535007.4800760003,"price":0.00953,"volume_24h_usd":195002.116627,"observed_at":1789136622.255278,"ingested_at":1789136622.255278},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":1533765.9071840004,"price":0.00952,"volume_24h_usd":194641.020186,"observed_at":1789136622.2595408,"ingested_at":1789136622.2595408},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":1536995.003796,"price":0.00954,"volume_24h_usd":191628.671318,"observed_at":1789136622.2638648,"ingested_at":1789136622.2638648},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":1530503.7510000002,"price":0.0095,"volume_24h_usd":193199.019129,"observed_at":1789136623.1509285,"ingested_at":1789136623.1509285},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":1535287.37427,"price":0.00953,"volume_24h_usd":188929.0386960001,"observed_at":1789136623.1551955,"ingested_at":1789136623.1551955},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":1535337.271444,"price":0.00953,"volume_24h_usd":184677.253956,"observed_at":1789136623.1592886,"ingested_at":1789136623.1592886},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":1540364.007432,"price":0.00956,"volume_24h_usd":183692.436136,"observed_at":1789136623.1639984,"ingested_at":1789136623.1639984},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":1532125.6718040002,"price":0.00951,"volume_24h_usd":183296.92112,"observed_at":1789136623.1685379,"ingested_at":1789136623.1685379},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":1530955.1909999999,"price":0.0095,"volume_24h_usd":182978.444587,"observed_at":1789136623.172618,"ingested_at":1789136623.172618},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":1529218.0362940002,"price":0.00949,"volume_24h_usd":182827.2496710001,"observed_at":1789136623.1766753,"ingested_at":1789136623.1766753},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":1535441.0378960003,"price":0.00953,"volume_24h_usd":183089.707471,"observed_at":1789136623.1815417,"ingested_at":1789136623.1815417},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":1536881.2431119995,"price":0.00954,"volume_24h_usd":181440.614886,"observed_at":1789136623.1860516,"ingested_at":1789136623.1860516},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":1540165.872608,"price":0.00956,"volume_24h_usd":181008.096983,"observed_at":1789136623.1880653,"ingested_at":1789136623.1880653},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":1546828.5292799997,"price":0.0096,"volume_24h_usd":178590.918838,"observed_at":1789136623.1930044,"ingested_at":1789136623.1930044},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":1551291.54795,"price":0.00963,"volume_24h_usd":178583.226882,"observed_at":1789136623.1983037,"ingested_at":1789136623.1983037},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789100100,"funding_hourly_pct":0.0009102800000000001,"oi_usd":1557188.2074840001,"price":0.00966,"volume_24h_usd":182615.73387,"observed_at":1789136623.2047346,"ingested_at":1789136623.2047346},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789101000,"funding_hourly_pct":0.00117348,"oi_usd":1563532.2172340003,"price":0.00971,"volume_24h_usd":182000.735877,"observed_at":1789136623.2093487,"ingested_at":1789136623.2093487},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789101900,"funding_hourly_pct":-0.00170604,"oi_usd":1558196.9083999996,"price":0.00968,"volume_24h_usd":181364.834295,"observed_at":1789136623.2139819,"ingested_at":1789136623.2139819},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":1551741.898424,"price":0.00964,"volume_24h_usd":177867.599757,"observed_at":1789136623.2212608,"ingested_at":1789136623.2212608},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":1548419.3770240003,"price":0.00962,"volume_24h_usd":178289.4314400001,"observed_at":1789136623.225131,"ingested_at":1789136623.225131},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":1550010.5692019998,"price":0.00963,"volume_24h_usd":176983.1712260001,"observed_at":1789136623.231937,"ingested_at":1789136623.231937},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789105500,"funding_hourly_pct":-0.00031957999999999997,"oi_usd":1548076.747256,"price":0.00962,"volume_24h_usd":175672.837348,"observed_at":1789136623.243054,"ingested_at":1789136623.243054},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789106400,"funding_hourly_pct":-0.00268023,"oi_usd":1551140.3200079997,"price":0.00964,"volume_24h_usd":175912.0990330001,"observed_at":1789136623.250285,"ingested_at":1789136623.250285},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789107300,"funding_hourly_pct":-0.00254397,"oi_usd":1547708.355128,"price":0.00962,"volume_24h_usd":174587.0677690001,"observed_at":1789136623.2552438,"ingested_at":1789136623.2552438},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789108200,"funding_hourly_pct":-0.00114517,"oi_usd":1542819.087852,"price":0.00959,"volume_24h_usd":173706.3163310001,"observed_at":1789136623.2638679,"ingested_at":1789136623.2638679},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789109100,"funding_hourly_pct":-0.0007858499999999999,"oi_usd":1542613.292206,"price":0.00959,"volume_24h_usd":173815.9870870001,"observed_at":1789136623.269481,"ingested_at":1789136623.269481},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789110000,"funding_hourly_pct":0.00102409,"oi_usd":1544213.44704,"price":0.0096,"volume_24h_usd":173626.1984630001,"observed_at":1789136623.2721908,"ingested_at":1789136623.2721908},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789110900,"funding_hourly_pct":-0.0018985299999999998,"oi_usd":1542210.0346239998,"price":0.00959,"volume_24h_usd":173814.6830510001,"observed_at":1789136623.2757735,"ingested_at":1789136623.2757735},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789111800,"funding_hourly_pct":-0.000186,"oi_usd":1541069.9407479996,"price":0.00958,"volume_24h_usd":165265.6862620001,"observed_at":1789136623.2837088,"ingested_at":1789136623.2837088},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789112700,"funding_hourly_pct":0.00079832,"oi_usd":1562212.5955920003,"price":0.00957,"volume_24h_usd":179538.015317,"observed_at":1789136623.2886102,"ingested_at":1789136623.2886102},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":1559203.5897799998,"price":0.00955,"volume_24h_usd":178832.5154790001,"observed_at":1789136623.2926748,"ingested_at":1789136623.2926748},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":1562383.2497460002,"price":0.00957,"volume_24h_usd":178669.0049310001,"observed_at":1789136623.2962577,"ingested_at":1789136623.2962577},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":1545783.892648,"price":0.00956,"volume_24h_usd":193450.1929510001,"observed_at":1789136623.3025138,"ingested_at":1789136623.3025138},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":1543787.0687099998,"price":0.00955,"volume_24h_usd":194345.1826960001,"observed_at":1789136623.307268,"ingested_at":1789136623.307268},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":1542369.0594239996,"price":0.00954,"volume_24h_usd":194468.402526,"observed_at":1789136623.310268,"ingested_at":1789136623.310268},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":1538236.310688,"price":0.00952,"volume_24h_usd":194861.0077470001,"observed_at":1789136623.3144822,"ingested_at":1789136623.3144822},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":1533267.874814,"price":0.00949,"volume_24h_usd":188426.076747,"observed_at":1789136623.3198125,"ingested_at":1789136623.3198125},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":1548981.2433760003,"price":0.00952,"volume_24h_usd":198447.3204370001,"observed_at":1789136623.324458,"ingested_at":1789136623.324458},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1536956.7596180004,"price":0.00953,"volume_24h_usd":211711.4662340001,"observed_at":1789136623.327149,"ingested_at":1789136623.327149},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":1528870.227794,"price":0.00949,"volume_24h_usd":215209.1221820001,"observed_at":1789136623.332225,"ingested_at":1789136623.332225},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":1541306.0058199998,"price":0.00947,"volume_24h_usd":226253.3554490001,"observed_at":1789136623.6087825,"ingested_at":1789136623.6087825},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":1536244.07139,"price":0.00945,"volume_24h_usd":202519.976001,"observed_at":1789136623.6126325,"ingested_at":1789136623.6126325},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":1522196.5794200003,"price":0.00935,"volume_24h_usd":215017.665469,"observed_at":1789136623.6172893,"ingested_at":1789136623.6172893},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":1526661.7912279998,"price":0.00938,"volume_24h_usd":214557.228225,"observed_at":1789136623.623424,"ingested_at":1789136623.623424},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":1529993.1571900002,"price":0.00941,"volume_24h_usd":214369.638552,"observed_at":1789136623.627821,"ingested_at":1789136623.627821},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":1530985.004508,"price":0.00942,"volume_24h_usd":214438.950482,"observed_at":1789136623.6299582,"ingested_at":1789136623.6299582},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1516474.1064000002,"price":0.00935,"volume_24h_usd":216541.331403,"observed_at":1789136623.6373358,"ingested_at":1789136623.6373358},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789128900,"funding_hourly_pct":1.802e-05,"oi_usd":1527286.6719579995,"price":0.00943,"volume_24h_usd":213305.183275,"observed_at":1789136623.6404266,"ingested_at":1789136623.6404266},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789129800,"funding_hourly_pct":-0.00150907,"oi_usd":1517359.0446160003,"price":0.00953,"volume_24h_usd":251596.940066,"observed_at":1789136623.6453238,"ingested_at":1789137067.185028},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789130700,"funding_hourly_pct":-0.00379957,"oi_usd":1518588.298704,"price":0.00956,"volume_24h_usd":249482.477526,"observed_at":1789136623.6517622,"ingested_at":1789137943.640714},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789131600,"funding_hourly_pct":-0.011557969999999999,"oi_usd":1511922.739376,"price":0.00952,"volume_24h_usd":248539.6228259999,"observed_at":1789136623.6531854,"ingested_at":1789138859.097719},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789132500,"funding_hourly_pct":-0.01219214,"oi_usd":1511109.6799680002,"price":0.00952,"volume_24h_usd":243375.049811,"observed_at":1789136623.6603863,"ingested_at":1789139741.9104836},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789133400,"funding_hourly_pct":-0.01140116,"oi_usd":1518521.7022799999,"price":0.00957,"volume_24h_usd":243245.0102219999,"observed_at":1789136623.6645985,"ingested_at":1789140643.859959},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789134300,"funding_hourly_pct":-0.01026325,"oi_usd":1561258.3996800005,"price":0.0098,"volume_24h_usd":254181.827638,"observed_at":1789136623.6685398,"ingested_at":1789141541.864573},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789135200,"funding_hourly_pct":-0.013425439999999999,"oi_usd":1555979.6537999997,"price":0.00975,"volume_24h_usd":258674.841175,"observed_at":1789136623.6725638,"ingested_at":1789142626.693947},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789136100,"funding_hourly_pct":-0.01377246,"oi_usd":1547792.057,"price":0.0098,"volume_24h_usd":270080.0285949999,"observed_at":1789137067.2946196,"ingested_at":1789143348.8073444},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789137000,"funding_hourly_pct":-0.013211770000000001,"oi_usd":1536542.000428,"price":0.00974,"volume_24h_usd":270715.286845,"observed_at":1789137943.7565713,"ingested_at":1789144246.8966618},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789137900,"funding_hourly_pct":-0.012237650000000001,"oi_usd":1539512.8323539998,"price":0.00977,"volume_24h_usd":272753.65787,"observed_at":1789138859.2833269,"ingested_at":1789145149.7238004},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789138800,"funding_hourly_pct":-0.00473211,"oi_usd":1564156.1376000005,"price":0.00992,"volume_24h_usd":296069.933322,"observed_at":1789139742.102248,"ingested_at":1789146086.7392478},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789139700,"funding_hourly_pct":-0.00554493,"oi_usd":1572012.1299999997,"price":0.01,"volume_24h_usd":300082.445722,"observed_at":1789140643.967079,"ingested_at":1789146949.7783303},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789140600,"funding_hourly_pct":-0.005317720000000001,"oi_usd":1565274.3855700004,"price":0.00995,"volume_24h_usd":300364.470082,"observed_at":1789141542.0542498,"ingested_at":1789147859.5264637},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789141500,"funding_hourly_pct":-0.00464143,"oi_usd":1534518.5881199997,"price":0.0098,"volume_24h_usd":309870.217819,"observed_at":1789142626.878292,"ingested_at":1789148767.9861014},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789142400,"funding_hourly_pct":0.00123649,"oi_usd":1542382.6633199998,"price":0.00986,"volume_24h_usd":309861.5278329999,"observed_at":1789143348.919781,"ingested_at":1789149653.6372857},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789143300,"funding_hourly_pct":0.00056501,"oi_usd":1530706.4529900004,"price":0.00979,"volume_24h_usd":305938.580936,"observed_at":1789144247.0853188,"ingested_at":1789150543.6781375},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789144200,"funding_hourly_pct":0.0003125,"oi_usd":1536449.9913119997,"price":0.00984,"volume_24h_usd":306699.6854660001,"observed_at":1789145149.9111292,"ingested_at":1789151443.8749442},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789145100,"funding_hourly_pct":0.00042211,"oi_usd":1549906.857198,"price":0.00993,"volume_24h_usd":306972.6342820001,"observed_at":1789146086.9366364,"ingested_at":1789152343.3156292},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789146000,"funding_hourly_pct":-0.0036570699999999997,"oi_usd":1542005.334272,"price":0.00988,"volume_24h_usd":312480.6428270001,"observed_at":1789146949.970296,"ingested_at":1789153255.3579438},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789146900,"funding_hourly_pct":-0.00229768,"oi_usd":1543408.471266,"price":0.00989,"volume_24h_usd":312664.6891160001,"observed_at":1789147859.6428,"ingested_at":1789154146.030212},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789147800,"funding_hourly_pct":-0.00081058,"oi_usd":1536569.8570299998,"price":0.00985,"volume_24h_usd":309034.8180860002,"observed_at":1789148768.094379,"ingested_at":1789155064.2951455},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789148700,"funding_hourly_pct":0.00092378,"oi_usd":1522594.2789480006,"price":0.00978,"volume_24h_usd":309321.9490530001,"observed_at":1789149653.8264108,"ingested_at":1789155944.3023272},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1507735.463628,"price":0.00971,"volume_24h_usd":313061.9996100002,"observed_at":1789150543.8768528,"ingested_at":1789156859.571119},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789150500,"funding_hourly_pct":0.0011912000000000001,"oi_usd":1514356.6126399997,"price":0.00976,"volume_24h_usd":314790.2437180001,"observed_at":1789151443.9826424,"ingested_at":1789157744.087401},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789151400,"funding_hourly_pct":-0.00017367,"oi_usd":1502337.1232519997,"price":0.00969,"volume_24h_usd":316796.397358,"observed_at":1789152343.427454,"ingested_at":1789158650.4979682},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789152300,"funding_hourly_pct":-0.0002715,"oi_usd":1487820.438328,"price":0.00961,"volume_24h_usd":321094.6443740002,"observed_at":1789153255.4741309,"ingested_at":1789159554.957439},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789153200,"funding_hourly_pct":-0.00190829,"oi_usd":1491319.822496,"price":0.00964,"volume_24h_usd":322325.349011,"observed_at":1789154146.2339933,"ingested_at":1789160446.0751128},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789154100,"funding_hourly_pct":-0.0015548499999999998,"oi_usd":1496998.1033919998,"price":0.00968,"volume_24h_usd":323275.8333640001,"observed_at":1789155064.4858038,"ingested_at":1789161345.4885657},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789155000,"funding_hourly_pct":-0.0011227,"oi_usd":1493163.1281840003,"price":0.00966,"volume_24h_usd":326557.0362410001,"observed_at":1789155944.5043435,"ingested_at":1789162249.0096102},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789155900,"funding_hourly_pct":-0.00136511,"oi_usd":1496678.452368,"price":0.00968,"volume_24h_usd":326922.2248650001,"observed_at":1789156859.7690687,"ingested_at":1789163143.228022},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789156800,"funding_hourly_pct":-0.0007935899999999999,"oi_usd":1501101.0167959998,"price":0.00971,"volume_24h_usd":326609.670105,"observed_at":1789157744.2053788,"ingested_at":1789164057.535283},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789157700,"funding_hourly_pct":-0.0024537,"oi_usd":1490984.283016,"price":0.00964,"volume_24h_usd":325909.329925,"observed_at":1789158650.6121435,"ingested_at":1789164946.6595728},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789158600,"funding_hourly_pct":-0.00222164,"oi_usd":1498401.3068820003,"price":0.00969,"volume_24h_usd":325448.1896630001,"observed_at":1789159555.0644472,"ingested_at":1789165853.2273924},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789159500,"funding_hourly_pct":-0.00262063,"oi_usd":1496258.545584,"price":0.00968,"volume_24h_usd":326232.6883800001,"observed_at":1789160446.2637086,"ingested_at":1789166742.3632143},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789160400,"funding_hourly_pct":-0.00229753,"oi_usd":1495896.06524,"price":0.0097,"volume_24h_usd":327642.3654789999,"observed_at":1789161345.6941366,"ingested_at":1789167674.284532},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789161300,"funding_hourly_pct":-8.434999999999999e-05,"oi_usd":1492739.592608,"price":0.00968,"volume_24h_usd":327481.428612,"observed_at":1789162249.2083385,"ingested_at":1789168542.9152703},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789162200,"funding_hourly_pct":-0.00019819,"oi_usd":1486433.1098399998,"price":0.00964,"volume_24h_usd":328079.874418,"observed_at":1789163143.3360481,"ingested_at":1789169469.7966423},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789163100,"funding_hourly_pct":-0.00097185,"oi_usd":1468608.9886799997,"price":0.00954,"volume_24h_usd":330306.2111999999,"observed_at":1789164057.811634,"ingested_at":1789170352.992496},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1472747.24404,"price":0.00956,"volume_24h_usd":331156.72419,"observed_at":1789164946.771954,"ingested_at":1789171260.013882},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1466493.0078359998,"price":0.00951,"volume_24h_usd":332871.753587,"observed_at":1789165853.3381796,"ingested_at":1789172148.7149005},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1468051.1102880002,"price":0.00952,"volume_24h_usd":328517.2450579998,"observed_at":1789166742.5653112,"ingested_at":1789173053.0570767},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1469757.708608,"price":0.00953,"volume_24h_usd":327376.8027139998,"observed_at":1789167674.4007766,"ingested_at":1789173946.9632277},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":1474382.56808,"price":0.00956,"volume_24h_usd":323496.9522899998,"observed_at":1789168543.0261433,"ingested_at":1789174855.325225},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":1472793.2625899997,"price":0.00955,"volume_24h_usd":323273.0975799999,"observed_at":1789169470.0001733,"ingested_at":1789175746.6060925},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":1475711.314044,"price":0.00957,"volume_24h_usd":322385.4621599998,"observed_at":1789170353.0973392,"ingested_at":1789176664.5333655},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":1477347.631908,"price":0.00958,"volume_24h_usd":321756.1422659999,"observed_at":1789171260.2079718,"ingested_at":1789177547.240663},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1481497.3727999998,"price":0.0096,"volume_24h_usd":321026.1814759999,"observed_at":1789172148.822654,"ingested_at":1789178456.1294246},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1483843.3665640003,"price":0.00962,"volume_24h_usd":321097.0324929997,"observed_at":1789173053.2558506,"ingested_at":1789179352.4808302},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1491547.6956320002,"price":0.00967,"volume_24h_usd":321020.5480589998,"observed_at":1789173947.1481404,"ingested_at":1789180259.154179},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1492968.028992,"price":0.00968,"volume_24h_usd":321189.6169159998,"observed_at":1789174855.4427016,"ingested_at":1789181140.7783267},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1495866.81392,"price":0.0097,"volume_24h_usd":321050.6595279998,"observed_at":1789175746.7889276,"ingested_at":1789182048.9029427},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1494342.8209260001,"price":0.00969,"volume_24h_usd":319629.4657929998,"observed_at":1789176664.7209709,"ingested_at":1789182944.5620327},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1495694.74368,"price":0.0097,"volume_24h_usd":319717.5979139998,"observed_at":1789177547.4258778,"ingested_at":1789183849.1289563},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1503695.1720419999,"price":0.00973,"volume_24h_usd":323055.5646139999,"observed_at":1789178456.313277,"ingested_at":1789184747.4869304},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1509522.275648,"price":0.00977,"volume_24h_usd":323083.5208839998,"observed_at":1789179352.6718683,"ingested_at":1789185664.9229734},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789179300,"funding_hourly_pct":7.332000000000001e-05,"oi_usd":1512689.283556,"price":0.00979,"volume_24h_usd":324187.5391769998,"observed_at":1789180259.2674534,"ingested_at":1789186546.2246678},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789180200,"funding_hourly_pct":-0.00025780000000000003,"oi_usd":1506824.4203999997,"price":0.00975,"volume_24h_usd":324366.7936319999,"observed_at":1789181140.882293,"ingested_at":1789187463.9063418},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789181100,"funding_hourly_pct":-0.00058398,"oi_usd":1511404.746228,"price":0.00978,"volume_24h_usd":324258.3420569998,"observed_at":1789182049.0063264,"ingested_at":1789188341.4297075},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789182000,"funding_hourly_pct":-0.0019781,"oi_usd":1514592.2383019999,"price":0.00979,"volume_24h_usd":326281.3998019997,"observed_at":1789182944.6703815,"ingested_at":1789189256.0083175},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789182900,"funding_hourly_pct":-0.00167226,"oi_usd":1516137.9923199997,"price":0.0098,"volume_24h_usd":326500.5950509997,"observed_at":1789183849.3225574,"ingested_at":1789190147.7003174},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789183800,"funding_hourly_pct":-0.00075063,"oi_usd":1509998.561824,"price":0.00976,"volume_24h_usd":326509.1181079999,"observed_at":1789184747.6720636,"ingested_at":1789191056.7161186},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789184700,"funding_hourly_pct":0.00062442,"oi_usd":1510435.5794880004,"price":0.00976,"volume_24h_usd":326922.7948569999,"observed_at":1789185665.0319655,"ingested_at":1789191948.2409382},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1517660.5176039995,"price":0.00977,"volume_24h_usd":334299.9402849997,"observed_at":1789186546.4079638,"ingested_at":1789192859.0006459},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1515975.3789119998,"price":0.00976,"volume_24h_usd":330273.7198089999,"observed_at":1789187464.0216603,"ingested_at":1789193750.1986325},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789187400,"funding_hourly_pct":0.00055141,"oi_usd":1516954.54522,"price":0.00977,"volume_24h_usd":329955.1607689999,"observed_at":1789188341.6248415,"ingested_at":1789194649.1433184},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789188300,"funding_hourly_pct":-0.00034147,"oi_usd":1515150.2001919998,"price":0.00976,"volume_24h_usd":329768.8771189998,"observed_at":1789189256.1177795,"ingested_at":1789195547.7030425},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1512010.955256,"price":0.00974,"volume_24h_usd":328326.808644,"observed_at":1789190147.8120096,"ingested_at":1789196456.8450408},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1508393.017296,"price":0.00972,"volume_24h_usd":329051.597406,"observed_at":1789191056.9055662,"ingested_at":1789197348.2412124},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789191000,"funding_hourly_pct":-0.00020286,"oi_usd":1515800.5518999998,"price":0.00977,"volume_24h_usd":329722.9098739999,"observed_at":1789191948.3536966,"ingested_at":1789198262.2069404},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789191900,"funding_hourly_pct":-0.00124395,"oi_usd":1510414.908208,"price":0.00974,"volume_24h_usd":330893.360198,"observed_at":1789192859.1179173,"ingested_at":1789199146.0925338},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789192800,"funding_hourly_pct":0.00013672,"oi_usd":1510228.4437000004,"price":0.00974,"volume_24h_usd":331448.138121,"observed_at":1789193750.395909,"ingested_at":1789200059.519427},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789193700,"funding_hourly_pct":-0.0014306499999999999,"oi_usd":1516493.3858520002,"price":0.00978,"volume_24h_usd":331671.2472969999,"observed_at":1789194649.326482,"ingested_at":1789200948.4502015},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789194600,"funding_hourly_pct":-0.00127418,"oi_usd":1514911.0031699997,"price":0.00977,"volume_24h_usd":332074.926038,"observed_at":1789195547.8100939,"ingested_at":1789201891.186161},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789195500,"funding_hourly_pct":-0.00121719,"oi_usd":1519241.8169599997,"price":0.0098,"volume_24h_usd":332119.731466,"observed_at":1789196457.0371869,"ingested_at":1789202747.3317075},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789196400,"funding_hourly_pct":0.00098289,"oi_usd":1523479.1973299999,"price":0.00981,"volume_24h_usd":335421.7232219999,"observed_at":1789197348.3530977,"ingested_at":1789203658.9698205},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1527924.5047239999,"price":0.00983,"volume_24h_usd":336839.906085,"observed_at":1789198262.4212997,"ingested_at":1789204551.2307894},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1523137.6403599998,"price":0.0098,"volume_24h_usd":336261.4611939999,"observed_at":1789199146.2018406,"ingested_at":1789205465.3211868},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789199100,"funding_hourly_pct":0.00010939000000000001,"oi_usd":1518578.9777179998,"price":0.00977,"volume_24h_usd":320569.4648159999,"observed_at":1789200059.632452,"ingested_at":1789206347.389396},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789200000,"funding_hourly_pct":-0.00059285,"oi_usd":1522820.6965999997,"price":0.0098,"volume_24h_usd":320733.2407139999,"observed_at":1789200948.6462693,"ingested_at":1789207267.6920493},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789200900,"funding_hourly_pct":-0.00218521,"oi_usd":1518148.4782999998,"price":0.00977,"volume_24h_usd":320875.2598189999,"observed_at":1789201891.3733413,"ingested_at":1789208173.6365323},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789201800,"funding_hourly_pct":-0.0016092,"oi_usd":1515392.5351500001,"price":0.00975,"volume_24h_usd":306379.835285,"observed_at":1789202747.5124004,"ingested_at":1789209049.1771991},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789202700,"funding_hourly_pct":-0.00171485,"oi_usd":1516486.720928,"price":0.00976,"volume_24h_usd":308797.877297,"observed_at":1789203659.0791547,"ingested_at":1789209977.1298983},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789203600,"funding_hourly_pct":-0.0033268300000000002,"oi_usd":1514680.2372,"price":0.00975,"volume_24h_usd":308778.819066,"observed_at":1789204551.3396816,"ingested_at":1789210551.3755722},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789204500,"funding_hourly_pct":-0.0022570800000000003,"oi_usd":1515640.4522999998,"price":0.00975,"volume_24h_usd":311604.015662,"observed_at":1789205465.5088499,"ingested_at":1789210551.4571142},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789205400,"funding_hourly_pct":-0.00160636,"oi_usd":1518539.4561139997,"price":0.00977,"volume_24h_usd":311288.704358,"observed_at":1789206347.4982579,"ingested_at":1789210551.4665432},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789206300,"funding_hourly_pct":-0.0008388,"oi_usd":1520185.374972,"price":0.00978,"volume_24h_usd":300844.5622789998,"observed_at":1789207267.8868692,"ingested_at":1789210551.4719355},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1515532.7830500002,"price":0.00975,"volume_24h_usd":287786.9398389998,"observed_at":1789208173.7435265,"ingested_at":1789210551.5573778},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1518056.1068580002,"price":0.00977,"volume_24h_usd":284048.1236839998,"observed_at":1789209049.2870467,"ingested_at":1789210551.55912},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1519956.7968120005,"price":0.00978,"volume_24h_usd":273410.6158779998,"observed_at":1789209977.4097707,"ingested_at":1789210551.5697963},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789209900,"funding_hourly_pct":0.0012222700000000001,"oi_usd":1519823.2059240001,"price":0.00978,"volume_24h_usd":272233.6238499998,"observed_at":1789210860.3987958,"ingested_at":1789210860.3987958},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1516546.2081280001,"price":0.00976,"volume_24h_usd":259577.8142119999,"observed_at":1789211749.6836002,"ingested_at":1789211749.6836002},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789211700,"funding_hourly_pct":0.00079326,"oi_usd":1511948.8800080004,"price":0.00973,"volume_24h_usd":259432.2012939999,"observed_at":1789212652.905513,"ingested_at":1789212652.905513},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789212600,"funding_hourly_pct":-4.6689999999999995e-05,"oi_usd":1514855.1678000002,"price":0.00975,"volume_24h_usd":258503.892827,"observed_at":1789213559.639894,"ingested_at":1789213559.639894},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789213500,"funding_hourly_pct":-0.00046681999999999995,"oi_usd":1514785.055304,"price":0.00974,"volume_24h_usd":259410.4758709999,"observed_at":1789214460.1638656,"ingested_at":1789214460.1638656},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789214400,"funding_hourly_pct":-0.00026317,"oi_usd":1516420.5493520002,"price":0.00974,"volume_24h_usd":259847.805898,"observed_at":1789215354.2595894,"ingested_at":1789215354.2595894},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789215300,"funding_hourly_pct":-0.0005143,"oi_usd":1517792.2792499994,"price":0.00975,"volume_24h_usd":258141.474296,"observed_at":1789216291.2221522,"ingested_at":1789216291.2221522},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789216200,"funding_hourly_pct":4.9390000000000007e-05,"oi_usd":1520539.435688,"price":0.00977,"volume_24h_usd":218786.3413639999,"observed_at":1789217151.7861478,"ingested_at":1789217151.7861478},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789217100,"funding_hourly_pct":-0.00010461,"oi_usd":1517294.2492500003,"price":0.00975,"volume_24h_usd":215074.4855949999,"observed_at":1789218067.095566,"ingested_at":1789218067.095566},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789218000,"funding_hourly_pct":4.5900000000000004e-05,"oi_usd":1518293.0763520005,"price":0.00976,"volume_24h_usd":215274.2574419999,"observed_at":1789218955.9055839,"ingested_at":1789218955.9055839},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789218900,"funding_hourly_pct":0.00077086,"oi_usd":1518068.89696,"price":0.00976,"volume_24h_usd":214924.8184129999,"observed_at":1789219878.8645582,"ingested_at":1789219878.8645582},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1515484.0795199997,"price":0.00974,"volume_24h_usd":215195.202031,"observed_at":1789220754.443444,"ingested_at":1789220754.443444},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1511159.5222899998,"price":0.00971,"volume_24h_usd":205085.943032,"observed_at":1789221685.4333637,"ingested_at":1789221685.4333637},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789221600,"funding_hourly_pct":-0.00027704000000000004,"oi_usd":1512588.7213919999,"price":0.00972,"volume_24h_usd":199408.656432,"observed_at":1789222589.5551295,"ingested_at":1789222589.5551295},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789222500,"funding_hourly_pct":-0.00026628000000000003,"oi_usd":1517260.7521499998,"price":0.00975,"volume_24h_usd":187455.399344,"observed_at":1789223493.5451846,"ingested_at":1789223493.5451846},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789223400,"funding_hourly_pct":-0.00128779,"oi_usd":1524031.5702920002,"price":0.00979,"volume_24h_usd":187410.088464,"observed_at":1789224365.6293736,"ingested_at":1789224365.6293736},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789224300,"funding_hourly_pct":-0.00051789,"oi_usd":1529978.28859,"price":0.00983,"volume_24h_usd":184561.041599,"observed_at":1789225269.9617991,"ingested_at":1789225269.9617991},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1532977.90087,"price":0.00985,"volume_24h_usd":161294.5329370001,"observed_at":1789226175.5242383,"ingested_at":1789226175.5242383},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789226100,"funding_hourly_pct":-0.00064441,"oi_usd":1532948.4414900006,"price":0.00985,"volume_24h_usd":153022.239415,"observed_at":1789227075.4539864,"ingested_at":1789227075.4539864},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789227000,"funding_hourly_pct":-0.00088034,"oi_usd":1532513.3256199996,"price":0.00985,"volume_24h_usd":148689.0903,"observed_at":1789227974.369408,"ingested_at":1789227974.369408},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789227900,"funding_hourly_pct":-0.0023818299999999997,"oi_usd":1546457.7628920004,"price":0.00994,"volume_24h_usd":145412.8008129999,"observed_at":1789228860.2018118,"ingested_at":1789228860.2018118},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789228800,"funding_hourly_pct":0.00077294,"oi_usd":1543592.1819520001,"price":0.00992,"volume_24h_usd":147632.361727,"observed_at":1789229793.0988336,"ingested_at":1789229793.0988336},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1542934.51968,"price":0.00992,"volume_24h_usd":147618.157714,"observed_at":1789230672.242651,"ingested_at":1789230672.242651},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1536746.3564960004,"price":0.00988,"volume_24h_usd":146108.666307,"observed_at":1789231555.4038696,"ingested_at":1789231555.4038696},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1532194.8613300002,"price":0.00985,"volume_24h_usd":146207.722489,"observed_at":1789232481.57728,"ingested_at":1789232481.57728},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789232400,"funding_hourly_pct":-0.0005448899999999999,"oi_usd":1536437.4622480003,"price":0.00988,"volume_24h_usd":140220.306143,"observed_at":1789233381.4457562,"ingested_at":1789233381.4457562},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789233300,"funding_hourly_pct":-0.00230133,"oi_usd":1536266.7496799997,"price":0.00988,"volume_24h_usd":139998.36343,"observed_at":1789234294.6004453,"ingested_at":1789234294.6004453},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789234200,"funding_hourly_pct":-0.00183147,"oi_usd":1536051.913032,"price":0.00988,"volume_24h_usd":139948.882083,"observed_at":1789235165.0539234,"ingested_at":1789235165.0539234},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789235100,"funding_hourly_pct":-0.00216699,"oi_usd":1540635.1964580002,"price":0.00991,"volume_24h_usd":135855.65086,"observed_at":1789236069.114156,"ingested_at":1789236069.114156},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789236000,"funding_hourly_pct":-0.00204909,"oi_usd":1541990.984832,"price":0.00992,"volume_24h_usd":130979.209207,"observed_at":1789236960.3509834,"ingested_at":1789236960.3509834},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789236900,"funding_hourly_pct":-0.0030822799999999997,"oi_usd":1552448.113884,"price":0.00999,"volume_24h_usd":134517.288529,"observed_at":1789237866.774565,"ingested_at":1789237866.774565},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789237800,"funding_hourly_pct":-0.0025392,"oi_usd":1553281.876,"price":0.01,"volume_24h_usd":132810.894369,"observed_at":1789238772.6714437,"ingested_at":1789238772.6714437},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789238700,"funding_hourly_pct":-0.00195388,"oi_usd":1551613.2555779999,"price":0.00999,"volume_24h_usd":128596.816905,"observed_at":1789239686.807375,"ingested_at":1789239686.807375},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789239600,"funding_hourly_pct":-0.00135464,"oi_usd":1556231.805108,"price":0.01002,"volume_24h_usd":127105.382783,"observed_at":1789240559.966552,"ingested_at":1789240559.966552},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789240500,"funding_hourly_pct":-0.00209191,"oi_usd":1566278.9424279998,"price":0.01007,"volume_24h_usd":130049.209177,"observed_at":1789241468.7949767,"ingested_at":1789241468.7949767},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789241400,"funding_hourly_pct":-0.00272482,"oi_usd":1565258.6580840002,"price":0.01007,"volume_24h_usd":126773.64126,"observed_at":1789242366.0648978,"ingested_at":1789242366.0648978},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789242300,"funding_hourly_pct":-0.0029578599999999997,"oi_usd":1574063.990927999,"price":0.01014,"volume_24h_usd":138989.814065,"observed_at":1789243272.96694,"ingested_at":1789243272.96694},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789243200,"funding_hourly_pct":-0.0029014699999999997,"oi_usd":1564029.23677,"price":0.01009,"volume_24h_usd":141786.459513,"observed_at":1789244166.1478357,"ingested_at":1789244166.1478357},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789244100,"funding_hourly_pct":-0.00237667,"oi_usd":1567602.4104,"price":0.01011,"volume_24h_usd":142566.422761,"observed_at":1789245083.944949,"ingested_at":1789245083.944949},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789245000,"funding_hourly_pct":-0.0021400399999999997,"oi_usd":1560120.7833279995,"price":0.01006,"volume_24h_usd":142771.53301,"observed_at":1789245973.39868,"ingested_at":1789245973.39868},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789245900,"funding_hourly_pct":-0.00205015,"oi_usd":1557315.49227,"price":0.01005,"volume_24h_usd":142520.926096,"observed_at":1789246881.859293,"ingested_at":1789246881.859293},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789246800,"funding_hourly_pct":0.0006420099999999999,"oi_usd":1545252.2202219998,"price":0.00997,"volume_24h_usd":141267.797154,"observed_at":1789247798.8194778,"ingested_at":1789247798.8194778},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789247700,"funding_hourly_pct":0.00115188,"oi_usd":1540590.141,"price":0.00996,"volume_24h_usd":145163.141569,"observed_at":1789248668.6379511,"ingested_at":1789248668.6379511},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789248600,"funding_hourly_pct":0.00031667,"oi_usd":1541798.7418320002,"price":0.00997,"volume_24h_usd":144609.5902759999,"observed_at":1789249560.1782804,"ingested_at":1789249560.1782804},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789249500,"funding_hourly_pct":-0.00032516,"oi_usd":1536932.3781839998,"price":0.00994,"volume_24h_usd":141059.044178,"observed_at":1789250483.7856696,"ingested_at":1789250483.7856696},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789250400,"funding_hourly_pct":-0.0016563500000000002,"oi_usd":1539007.1942160001,"price":0.00996,"volume_24h_usd":141263.8661419999,"observed_at":1789251401.7801483,"ingested_at":1789251401.7801483},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789251300,"funding_hourly_pct":-0.00310456,"oi_usd":1534623.4651079995,"price":0.00993,"volume_24h_usd":139540.7096209999,"observed_at":1789252266.2722838,"ingested_at":1789252266.2722838},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789252200,"funding_hourly_pct":-0.0013911400000000001,"oi_usd":1534622.1106559997,"price":0.00993,"volume_24h_usd":139434.375674,"observed_at":1789253163.578503,"ingested_at":1789253163.578503},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789253100,"funding_hourly_pct":-0.00035671,"oi_usd":1533078.571136,"price":0.00992,"volume_24h_usd":139943.5270759999,"observed_at":1789254081.044367,"ingested_at":1789254081.044367},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1534009.763304,"price":0.00993,"volume_24h_usd":140215.2537079999,"observed_at":1789254966.9905589,"ingested_at":1789254966.9905589},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1532450.70656,"price":0.00992,"volume_24h_usd":140064.244308,"observed_at":1789255889.0096934,"ingested_at":1789255889.0096934},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1530900.425078,"price":0.00991,"volume_24h_usd":140059.123778,"observed_at":1789256762.793952,"ingested_at":1789256762.793952},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1538085.11109,"price":0.00995,"volume_24h_usd":140679.8741499999,"observed_at":1789257686.141355,"ingested_at":1789257686.141355},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1538799.3904919997,"price":0.00994,"volume_24h_usd":142171.9878609999,"observed_at":1789258580.1792815,"ingested_at":1789258580.1792815},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1545035.0029800006,"price":0.00994,"volume_24h_usd":147239.753106,"observed_at":1789259487.9482152,"ingested_at":1789259487.9482152},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1548178.362216,"price":0.00996,"volume_24h_usd":147341.766601,"observed_at":1789260384.2150006,"ingested_at":1789260384.2150006},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789260300,"funding_hourly_pct":0.00084198,"oi_usd":1550528.8297960002,"price":0.00998,"volume_24h_usd":148055.059693,"observed_at":1789261288.0236855,"ingested_at":1789261288.0236855},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789261200,"funding_hourly_pct":-0.0011465099999999999,"oi_usd":1577593.0249199998,"price":0.0101,"volume_24h_usd":155361.023869,"observed_at":1789262169.0560184,"ingested_at":1789262169.0560184},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1581119.20912,"price":0.01012,"volume_24h_usd":155593.9700989999,"observed_at":1789263091.7672305,"ingested_at":1789263091.7672305},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1612527.4477500003,"price":0.01025,"volume_24h_usd":161375.074041,"observed_at":1789263972.6001854,"ingested_at":1789263972.6001854},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1612448.5522800002,"price":0.0102,"volume_24h_usd":162607.7116569999,"observed_at":1789264890.9124033,"ingested_at":1789264890.9124033},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789264800,"funding_hourly_pct":-0.00163643,"oi_usd":1605361.820512,"price":0.01016,"volume_24h_usd":162834.656894,"observed_at":1789265766.7735462,"ingested_at":1789265766.7735462},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789265700,"funding_hourly_pct":-0.0011032199999999998,"oi_usd":1600090.635226,"price":0.01013,"volume_24h_usd":162900.175448,"observed_at":1789266668.393983,"ingested_at":1789266668.393983},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789266600,"funding_hourly_pct":-0.00053091,"oi_usd":1598042.612606,"price":0.01013,"volume_24h_usd":166952.146163,"observed_at":1789267566.3526852,"ingested_at":1789267566.3526852},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789267500,"funding_hourly_pct":0.00049031,"oi_usd":1583284.1284919998,"price":0.01006,"volume_24h_usd":169401.7109299999,"observed_at":1789268486.2964172,"ingested_at":1789268486.2964172},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1584961.253536,"price":0.01007,"volume_24h_usd":167423.477033,"observed_at":1789269368.2625208,"ingested_at":1789269368.2625208},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1587751.7267979998,"price":0.01009,"volume_24h_usd":167618.541971,"observed_at":1789270277.694195,"ingested_at":1789270277.694195},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1575995.4608480004,"price":0.01003,"volume_24h_usd":170679.994181,"observed_at":1789271169.361439,"ingested_at":1789271169.361439},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1574691.5207280004,"price":0.01003,"volume_24h_usd":171194.321676,"observed_at":1789272084.9611537,"ingested_at":1789272084.9611537},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789272000,"funding_hourly_pct":0.0008710500000000001,"oi_usd":1580866.4692960002,"price":0.01007,"volume_24h_usd":164458.0996989999,"observed_at":1789272961.0423768,"ingested_at":1789272961.0423768},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1574552.2040280004,"price":0.01003,"volume_24h_usd":164496.530947,"observed_at":1789273873.734849,"ingested_at":1789273873.734849},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1572249.8492519998,"price":0.01002,"volume_24h_usd":164736.683859,"observed_at":1789274786.668711,"ingested_at":1789274786.668711},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1572197.3805239997,"price":0.01002,"volume_24h_usd":166630.689719,"observed_at":1789275680.3732452,"ingested_at":1789275680.3732452},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1572945.4401540002,"price":0.01003,"volume_24h_usd":168004.437058,"observed_at":1789276563.7023194,"ingested_at":1789276563.7023194},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1575752.05044,"price":0.01005,"volume_24h_usd":168968.212602,"observed_at":1789277472.462248,"ingested_at":1789277472.462248},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1569369.30736,"price":0.01004,"volume_24h_usd":173117.544008,"observed_at":1789278368.045942,"ingested_at":1789278368.045942},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1570347.0840599998,"price":0.01005,"volume_24h_usd":171944.452108,"observed_at":1789279283.846015,"ingested_at":1789279283.846015},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1562346.02781,"price":0.01005,"volume_24h_usd":175925.893496,"observed_at":1789280166.179252,"ingested_at":1789280166.179252},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1558945.4052900004,"price":0.01005,"volume_24h_usd":177865.315106,"observed_at":1789281073.0879734,"ingested_at":1789281073.0879734},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1553208.8711519996,"price":0.01004,"volume_24h_usd":183127.1775499999,"observed_at":1789281973.4080513,"ingested_at":1789281973.4080513},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1538960.505456,"price":0.01002,"volume_24h_usd":199297.400516,"observed_at":1789282873.7774563,"ingested_at":1789282873.7774563},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1541852.825944,"price":0.01004,"volume_24h_usd":199706.7929479999,"observed_at":1789283775.790702,"ingested_at":1789283775.790702},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1538581.6272119998,"price":0.01002,"volume_24h_usd":199698.0282799999,"observed_at":1789284667.241527,"ingested_at":1789284667.241527},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1540030.901976,"price":0.01002,"volume_24h_usd":203667.5193139999,"observed_at":1789285564.2830307,"ingested_at":1789285564.2830307},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1533400.2496079996,"price":0.00998,"volume_24h_usd":206938.7278279999,"observed_at":1789286494.9416387,"ingested_at":1789286494.9416387},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1541994.2534,"price":0.01004,"volume_24h_usd":212409.9902579999,"observed_at":1789287365.078906,"ingested_at":1789287365.078906},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1543658.6598300003,"price":0.01005,"volume_24h_usd":212964.2417789999,"observed_at":1789288270.571457,"ingested_at":1789288270.571457},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1529484.0121399995,"price":0.00994,"volume_24h_usd":224136.8996729999,"observed_at":1789289166.8553257,"ingested_at":1789289166.8553257},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1531117.767978,"price":0.00993,"volume_24h_usd":224065.249625,"observed_at":1789290086.5571556,"ingested_at":1789290086.5571556},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1530118.19712,"price":0.00992,"volume_24h_usd":224438.649417,"observed_at":1789290987.9677446,"ingested_at":1789290987.9677446},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1523267.1811760003,"price":0.00988,"volume_24h_usd":226446.880606,"observed_at":1789291872.195121,"ingested_at":1789291872.195121},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1530127.698496,"price":0.00992,"volume_24h_usd":227497.511434,"observed_at":1789292764.4910235,"ingested_at":1789292764.4910235},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1533384.6967600002,"price":0.00994,"volume_24h_usd":227401.9687179999,"observed_at":1789293710.0669472,"ingested_at":1789293710.0669472},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1527835.1219999997,"price":0.0099,"volume_24h_usd":227584.9243679999,"observed_at":1789294641.9885015,"ingested_at":1789294641.9885015},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1524391.50507,"price":0.00987,"volume_24h_usd":228057.4289229999,"observed_at":1789295473.148002,"ingested_at":1789295473.148002},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1523658.508896,"price":0.00984,"volume_24h_usd":233051.2422259999,"observed_at":1789296378.3426707,"ingested_at":1789296378.3426707},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1515289.428702,"price":0.00981,"volume_24h_usd":236567.8610669999,"observed_at":1789297293.570554,"ingested_at":1789297293.570554},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1518758.7787700002,"price":0.00983,"volume_24h_usd":237894.2829089999,"observed_at":1789298194.4668176,"ingested_at":1789298194.4668176},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1518699.3171,"price":0.00983,"volume_24h_usd":238201.832832,"observed_at":1789299072.8830402,"ingested_at":1789299072.8830402},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1521785.6827399996,"price":0.00985,"volume_24h_usd":238022.427393,"observed_at":1789299994.6463096,"ingested_at":1789299994.6463096},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1522879.717416,"price":0.00986,"volume_24h_usd":237483.5526269999,"observed_at":1789300877.876194,"ingested_at":1789300877.876194},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1519586.9569919999,"price":0.00984,"volume_24h_usd":234763.889952,"observed_at":1789301802.2321723,"ingested_at":1789301802.2321723},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1528971.27768,"price":0.0099,"volume_24h_usd":234362.1277329999,"observed_at":1789302688.7766101,"ingested_at":1789302688.7766101},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1526831.48227,"price":0.00989,"volume_24h_usd":234723.3872969999,"observed_at":1789303565.4675977,"ingested_at":1789303565.4675977},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1520683.7199,"price":0.00985,"volume_24h_usd":234145.6064569999,"observed_at":1789304492.1460378,"ingested_at":1789304492.1460378},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1528673.2124400001,"price":0.0099,"volume_24h_usd":234536.9154549999,"observed_at":1789305367.2618155,"ingested_at":1789305367.2618155},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1520576.58933,"price":0.00985,"volume_24h_usd":234761.1838619999,"observed_at":1789306268.8642054,"ingested_at":1789306268.8642054},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1528017.01074,"price":0.0099,"volume_24h_usd":234787.5539849999,"observed_at":1789307164.3248563,"ingested_at":1789307164.3248563},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1540616.945292,"price":0.00998,"volume_24h_usd":234510.82637,"observed_at":1789308072.6450074,"ingested_at":1789308072.6450074},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1546550.1284039998,"price":0.01002,"volume_24h_usd":235973.6665249998,"observed_at":1789308965.701065,"ingested_at":1789308965.701065},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1545211.075408,"price":0.01001,"volume_24h_usd":238931.5142599999,"observed_at":1789309878.6419573,"ingested_at":1789309878.6419573},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1547986.4110260003,"price":0.01003,"volume_24h_usd":238369.4203999999,"observed_at":1789310764.2326438,"ingested_at":1789310764.2326438},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1553685.87976,"price":0.01007,"volume_24h_usd":239238.9050989999,"observed_at":1789311670.8116016,"ingested_at":1789311670.8116016},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1558982.9079999998,"price":0.01,"volume_24h_usd":248824.923548,"observed_at":1789312569.4608958,"ingested_at":1789312569.4608958},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1555446.6344759997,"price":0.00998,"volume_24h_usd":249083.339448,"observed_at":1789313471.3617585,"ingested_at":1789313471.3617585},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1559623.6575919997,"price":0.01001,"volume_24h_usd":250124.074522,"observed_at":1789314399.4589865,"ingested_at":1789314399.4589865},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1561182.9396119998,"price":0.01002,"volume_24h_usd":242993.823941,"observed_at":1789315272.599895,"ingested_at":1789315272.599895},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1570085.5242240003,"price":0.01008,"volume_24h_usd":239233.3803889999,"observed_at":1789316168.3859305,"ingested_at":1789316168.3859305},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1568245.1925019997,"price":0.01007,"volume_24h_usd":238890.353055,"observed_at":1789317083.5650039,"ingested_at":1789317083.5650039},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1561982.273026,"price":0.01003,"volume_24h_usd":239495.5721,"observed_at":1789317968.7755167,"ingested_at":1789317968.7755167},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1559803.3571120002,"price":0.01001,"volume_24h_usd":239595.8007679999,"observed_at":1789318897.264387,"ingested_at":1789318897.264387},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1566370.34127,"price":0.01005,"volume_24h_usd":240113.5018999999,"observed_at":1789319802.5161557,"ingested_at":1789319802.5161557},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1572526.3264519998,"price":0.01009,"volume_24h_usd":245012.8422629999,"observed_at":1789320681.6300476,"ingested_at":1789320681.6300476},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1578360.98293,"price":0.01013,"volume_24h_usd":245110.775274,"observed_at":1789321571.9146416,"ingested_at":1789321571.9146416},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1585595.7524340001,"price":0.01017,"volume_24h_usd":249458.3481709999,"observed_at":1789322475.5544364,"ingested_at":1789322475.5544364},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1577947.734704,"price":0.01012,"volume_24h_usd":251292.1305249999,"observed_at":1789323368.1569443,"ingested_at":1789323368.1569443},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1585525.7991060002,"price":0.01017,"volume_24h_usd":246095.2510359999,"observed_at":1789324286.6712224,"ingested_at":1789324286.6712224},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1593001.908204,"price":0.01022,"volume_24h_usd":245857.4765079998,"observed_at":1789325169.4043992,"ingested_at":1789325169.4043992},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1590907.5925200004,"price":0.0102,"volume_24h_usd":246856.7515659999,"observed_at":1789326075.6906042,"ingested_at":1789326075.6906042},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789326000,"funding_hourly_pct":-0.00337749,"oi_usd":1577319.1172459999,"price":0.01011,"volume_24h_usd":246851.5674289999,"observed_at":1789326970.5032918,"ingested_at":1789326970.5032918},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789326900,"funding_hourly_pct":-0.00296132,"oi_usd":1573687.310104,"price":0.01009,"volume_24h_usd":243112.082213,"observed_at":1789327887.0964034,"ingested_at":1789327887.0964034},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789327800,"funding_hourly_pct":-0.00152001,"oi_usd":1570187.3654399998,"price":0.01005,"volume_24h_usd":245281.0705319999,"observed_at":1789328770.7873278,"ingested_at":1789328770.7873278},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789328700,"funding_hourly_pct":-0.0013854,"oi_usd":1572656.0216780002,"price":0.01007,"volume_24h_usd":233398.013143,"observed_at":1789329683.5392773,"ingested_at":1789329683.5392773},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1568101.883864,"price":0.01004,"volume_24h_usd":230911.1943229999,"observed_at":1789330570.6239932,"ingested_at":1789330570.6239932},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1572974.5196660003,"price":0.01007,"volume_24h_usd":230184.3563289999,"observed_at":1789331491.424903,"ingested_at":1789331491.424903},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1574654.020128,"price":0.01008,"volume_24h_usd":230526.4483359999,"observed_at":1789332398.9814541,"ingested_at":1789332398.9814541},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1579516.9018379997,"price":0.01011,"volume_24h_usd":230116.5574799999,"observed_at":1789333314.4050791,"ingested_at":1789333314.4050791},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1580157.3359639996,"price":0.01011,"volume_24h_usd":230217.2179019999,"observed_at":1789334173.5813575,"ingested_at":1789334173.5813575},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1577017.5327659997,"price":0.01009,"volume_24h_usd":226352.586085,"observed_at":1789335097.9428122,"ingested_at":1789335097.9428122},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1580479.4607840003,"price":0.01011,"volume_24h_usd":226568.223599,"observed_at":1789335970.1603758,"ingested_at":1789335970.1603758},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1576003.1253119998,"price":0.01008,"volume_24h_usd":226921.48193,"observed_at":1789336880.0299587,"ingested_at":1789336880.0299587},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1538814.5068000003,"price":0.00986,"volume_24h_usd":239108.012663,"observed_at":1789337773.308048,"ingested_at":1789337773.308048},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1521505.657252,"price":0.00974,"volume_24h_usd":246743.857437,"observed_at":1789338700.6263695,"ingested_at":1789338700.6263695},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1517357.310624,"price":0.00972,"volume_24h_usd":247262.84388,"observed_at":1789339572.7001061,"ingested_at":1789339572.7001061},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1518609.7402700004,"price":0.00973,"volume_24h_usd":247122.659988,"observed_at":1789340481.3376863,"ingested_at":1789340481.3376863},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1520211.614488,"price":0.00974,"volume_24h_usd":246963.555136,"observed_at":1789341388.3292515,"ingested_at":1789341388.3292515},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1524458.923254,"price":0.00977,"volume_24h_usd":247006.206205,"observed_at":1789342307.6123126,"ingested_at":1789342307.6123126},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1525908.0422160001,"price":0.00978,"volume_24h_usd":247083.495657,"observed_at":1789343169.5082781,"ingested_at":1789343169.5082781},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1525794.55314,"price":0.00978,"volume_24h_usd":246563.003452,"observed_at":1789344102.3909857,"ingested_at":1789344102.3909857},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1528762.2060599995,"price":0.00981,"volume_24h_usd":247259.73269,"observed_at":1789344978.3180244,"ingested_at":1789344978.3180244},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1514608.3527119998,"price":0.00972,"volume_24h_usd":242381.764511,"observed_at":1789345903.1736422,"ingested_at":1789345903.1736422},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1525561.471214,"price":0.00979,"volume_24h_usd":242271.202172,"observed_at":1789346779.4753737,"ingested_at":1789346779.4753737},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1527131.0992,"price":0.0098,"volume_24h_usd":241540.1340199999,"observed_at":1789347691.7561095,"ingested_at":1789347691.7561095},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1530294.3481,"price":0.00982,"volume_24h_usd":234210.8494879999,"observed_at":1789348582.248486,"ingested_at":1789348582.248486},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1537992.7105199997,"price":0.00987,"volume_24h_usd":234099.7252799999,"observed_at":1789349481.646952,"ingested_at":1789349481.646952},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1539593.2073600003,"price":0.00988,"volume_24h_usd":228194.242571,"observed_at":1789350377.4151468,"ingested_at":1789350377.4151468},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1536345.3058299997,"price":0.00995,"volume_24h_usd":232329.260276,"observed_at":1789351306.1966546,"ingested_at":1789351306.1966546},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789351200,"funding_hourly_pct":-0.00406078,"oi_usd":1544417.1049320006,"price":0.00999,"volume_24h_usd":236706.841921,"observed_at":1789352185.5584917,"ingested_at":1789352185.5584917},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789352100,"funding_hourly_pct":-0.0016416400000000002,"oi_usd":1553145.0457799998,"price":0.01005,"volume_24h_usd":239318.8986150001,"observed_at":1789353082.4250634,"ingested_at":1789353082.4250634},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789353000,"funding_hourly_pct":0.00013151,"oi_usd":1554857.3106399998,"price":0.01004,"volume_24h_usd":238031.3932210001,"observed_at":1789353976.802017,"ingested_at":1789353976.802017},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789353900,"funding_hourly_pct":0.00080329,"oi_usd":1553571.9414980004,"price":0.01003,"volume_24h_usd":235248.717675,"observed_at":1789354889.4364355,"ingested_at":1789354889.4364355},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1561381.746624,"price":0.01008,"volume_24h_usd":235347.4286220001,"observed_at":1789355778.9216433,"ingested_at":1789355778.9216433},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1559984.5539900004,"price":0.01007,"volume_24h_usd":234755.352902,"observed_at":1789356693.696859,"ingested_at":1789356693.696859},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1560314.747276,"price":0.01007,"volume_24h_usd":231640.0488240001,"observed_at":1789357577.2211711,"ingested_at":1789357577.2211711},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1565748.36304,"price":0.0101,"volume_24h_usd":234557.127851,"observed_at":1789358487.446924,"ingested_at":1789358487.446924},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1570261.49078,"price":0.01013,"volume_24h_usd":233749.543999,"observed_at":1789359377.3324819,"ingested_at":1789359377.3324819},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1560756.451714,"price":0.01007,"volume_24h_usd":234122.644885,"observed_at":1789360296.6887906,"ingested_at":1789360296.6887906},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789360200,"funding_hourly_pct":0.0006199199999999999,"oi_usd":1565476.8508000001,"price":0.0101,"volume_24h_usd":233315.869093,"observed_at":1789361180.3046985,"ingested_at":1789361180.3046985},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789361100,"funding_hourly_pct":0.00027082,"oi_usd":1571474.0402399993,"price":0.01014,"volume_24h_usd":231689.3852110001,"observed_at":1789362095.0553682,"ingested_at":1789362095.0553682},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789362000,"funding_hourly_pct":0.00044672,"oi_usd":1572533.328384,"price":0.01016,"volume_24h_usd":235545.0493630001,"observed_at":1789362978.5749972,"ingested_at":1789362978.5749972},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789362900,"funding_hourly_pct":0.00102053,"oi_usd":1581536.130664,"price":0.01021,"volume_24h_usd":234895.119107,"observed_at":1789363915.588169,"ingested_at":1789363915.588169},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789363800,"funding_hourly_pct":0.0009362,"oi_usd":1579782.9747600001,"price":0.0102,"volume_24h_usd":230121.937094,"observed_at":1789364779.0904558,"ingested_at":1789364779.0904558},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789364700,"funding_hourly_pct":-0.00060525,"oi_usd":1581386.9135560002,"price":0.01021,"volume_24h_usd":230081.517322,"observed_at":1789365719.8672361,"ingested_at":1789365719.8672361},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789365600,"funding_hourly_pct":-0.00152293,"oi_usd":1581628.3972439999,"price":0.01022,"volume_24h_usd":226055.685114,"observed_at":1789366580.0629978,"ingested_at":1789366580.0629978},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789366500,"funding_hourly_pct":-0.00178909,"oi_usd":1583048.1140759997,"price":0.01023,"volume_24h_usd":223318.616624,"observed_at":1789367484.7256548,"ingested_at":1789367484.7256548},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789367400,"funding_hourly_pct":-0.0018325499999999998,"oi_usd":1578971.5831200003,"price":0.0102,"volume_24h_usd":218729.956131,"observed_at":1789368381.7429543,"ingested_at":1789368381.7429543},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789368300,"funding_hourly_pct":-0.0019074,"oi_usd":1573850.2567140001,"price":0.01017,"volume_24h_usd":202787.554291,"observed_at":1789369296.982863,"ingested_at":1789369296.982863},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789369200,"funding_hourly_pct":-0.00134058,"oi_usd":1576920.36307,"price":0.01019,"volume_24h_usd":199424.870964,"observed_at":1789370176.373018,"ingested_at":1789370176.373018},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789370100,"funding_hourly_pct":-0.00144134,"oi_usd":1567034.342238,"price":0.01013,"volume_24h_usd":198129.5405269999,"observed_at":1789371115.4846568,"ingested_at":1789371115.4846568},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789371000,"funding_hourly_pct":-0.0012353499999999999,"oi_usd":1567494.161172,"price":0.01013,"volume_24h_usd":194436.740715,"observed_at":1789372025.1468866,"ingested_at":1789372025.1468866},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789371900,"funding_hourly_pct":-0.00175687,"oi_usd":1560940.5545819998,"price":0.01009,"volume_24h_usd":191792.679227,"observed_at":1789372894.787312,"ingested_at":1789372894.787312},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1572330.9472800004,"price":0.01016,"volume_24h_usd":186546.755211,"observed_at":1789373782.8754041,"ingested_at":1789373782.8754041},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1568982.4272720001,"price":0.01014,"volume_24h_usd":186011.328532,"observed_at":1789374681.5336747,"ingested_at":1789374681.5336747},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789374600,"funding_hourly_pct":0.00082342,"oi_usd":1569141.6698879998,"price":0.01014,"volume_24h_usd":174499.763532,"observed_at":1789375590.2453253,"ingested_at":1789375590.2453253},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789375500,"funding_hourly_pct":0.00094543,"oi_usd":1562969.4712599998,"price":0.0101,"volume_24h_usd":171818.891547,"observed_at":1789376487.0938063,"ingested_at":1789376487.0938063},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1557037.9566880001,"price":0.01006,"volume_24h_usd":171455.951251,"observed_at":1789377376.5805607,"ingested_at":1789377376.5805607},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1551855.2080720004,"price":0.01004,"volume_24h_usd":169748.920381,"observed_at":1789378294.0769446,"ingested_at":1789378294.0769446},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1558089.2880000002,"price":0.01008,"volume_24h_usd":168588.579328,"observed_at":1789379178.3113172,"ingested_at":1789379178.3113172},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1573187.8347719996,"price":0.01018,"volume_24h_usd":168583.962022,"observed_at":1789380118.622112,"ingested_at":1789380118.622112},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1573075.7163240002,"price":0.01018,"volume_24h_usd":168275.901565,"observed_at":1789380979.9722717,"ingested_at":1789380979.9722717},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1565154.12712,"price":0.01013,"volume_24h_usd":167632.866248,"observed_at":1789381891.3262239,"ingested_at":1789381891.3262239},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1569690.255584,"price":0.01016,"volume_24h_usd":161982.7575,"observed_at":1789382810.5515144,"ingested_at":1789382810.5515144},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1559430.5901180003,"price":0.01009,"volume_24h_usd":157925.5729569999,"observed_at":1789383716.2159865,"ingested_at":1789383716.2159865},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1550092.686072,"price":0.01004,"volume_24h_usd":159333.868581,"observed_at":1789384604.0912821,"ingested_at":1789384604.0912821},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1549463.465448,"price":0.01002,"volume_24h_usd":160971.494502,"observed_at":1789385506.4845214,"ingested_at":1789385506.4845214},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1541706.441566,"price":0.00997,"volume_24h_usd":162250.71668,"observed_at":1789386374.7687035,"ingested_at":1789386374.7687035},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1542371.057718,"price":0.00997,"volume_24h_usd":162887.502124,"observed_at":1789387293.389408,"ingested_at":1789387293.389408},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1526319.7815039998,"price":0.00992,"volume_24h_usd":168506.248881,"observed_at":1789388181.124679,"ingested_at":1789388181.124679},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1528082.2186139997,"price":0.00993,"volume_24h_usd":168700.437378,"observed_at":1789389099.4213903,"ingested_at":1789389099.4213903},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1530729.18952,"price":0.00995,"volume_24h_usd":168583.543093,"observed_at":1789389981.5413382,"ingested_at":1789389981.5413382},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1520966.888312,"price":0.00989,"volume_24h_usd":169473.172438,"observed_at":1789390904.2802684,"ingested_at":1789390904.2802684},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1515204.6539760001,"price":0.00986,"volume_24h_usd":172636.558527,"observed_at":1789391794.0833857,"ingested_at":1789391794.0833857},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1514949.3982960004,"price":0.00986,"volume_24h_usd":172388.164434,"observed_at":1789392718.4342806,"ingested_at":1789392718.4342806},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1521377.0569800003,"price":0.0099,"volume_24h_usd":172386.810532,"observed_at":1789393581.469262,"ingested_at":1789393581.469262},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1519746.499894,"price":0.00989,"volume_24h_usd":171270.531114,"observed_at":1789394497.30116,"ingested_at":1789394497.30116},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1527017.6297600002,"price":0.00994,"volume_24h_usd":169754.55886,"observed_at":1789395407.781753,"ingested_at":1789395407.781753},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1520635.5727200003,"price":0.0099,"volume_24h_usd":167246.232047,"observed_at":1789396294.1205027,"ingested_at":1789396294.1205027},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1517313.96544,"price":0.00988,"volume_24h_usd":167015.648259,"observed_at":1789397185.2123373,"ingested_at":1789397185.2123373},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1511324.50776,"price":0.00984,"volume_24h_usd":166028.37611,"observed_at":1789398086.0032568,"ingested_at":1789398086.0032568},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1509952.744848,"price":0.00984,"volume_24h_usd":159437.063168,"observed_at":1789398988.4250903,"ingested_at":1789398988.4250903},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1514567.9078880004,"price":0.00987,"volume_24h_usd":159229.756052,"observed_at":1789399880.2312667,"ingested_at":1789399880.2312667},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1523856.3204299996,"price":0.00993,"volume_24h_usd":158167.2913719999,"observed_at":1789400774.88649,"ingested_at":1789400774.88649},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1523047.2707199997,"price":0.00992,"volume_24h_usd":159301.390671,"observed_at":1789401701.2842703,"ingested_at":1789401701.2842703},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1518235.6500879999,"price":0.00989,"volume_24h_usd":159218.4688789999,"observed_at":1789402583.1387131,"ingested_at":1789402583.1387131},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1527171.3520999998,"price":0.00995,"volume_24h_usd":159215.6432679999,"observed_at":1789403487.0962346,"ingested_at":1789403487.0962346},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1527198.96932,"price":0.00995,"volume_24h_usd":158504.9137009999,"observed_at":1789404379.261784,"ingested_at":1789404379.261784},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1533260.7424619999,"price":0.00999,"volume_24h_usd":157653.542917,"observed_at":1789405288.8068464,"ingested_at":1789405288.8068464},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1537716.161736,"price":0.01002,"volume_24h_usd":157049.024311,"observed_at":1789406186.8108943,"ingested_at":1789406186.8108943},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1531615.3525559998,"price":0.00998,"volume_24h_usd":152196.2798969999,"observed_at":1789407095.9654274,"ingested_at":1789407095.9654274},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1531806.8008919999,"price":0.00998,"volume_24h_usd":151941.079153,"observed_at":1789407992.251433,"ingested_at":1789407992.251433},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1537843.4999039997,"price":0.01002,"volume_24h_usd":148461.773059,"observed_at":1789408902.2615242,"ingested_at":1789408902.2615242},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789408800,"funding_hourly_pct":-0.00137588,"oi_usd":1532553.8101020001,"price":0.00999,"volume_24h_usd":150049.7616069999,"observed_at":1789409795.8549123,"ingested_at":1789409795.8549123},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789409700,"funding_hourly_pct":0.0004431,"oi_usd":1541318.9589839997,"price":0.01004,"volume_24h_usd":150824.237627,"observed_at":1789410693.1139913,"ingested_at":1789410693.1139913},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789410600,"funding_hourly_pct":-0.00061149,"oi_usd":1550046.6121600003,"price":0.0101,"volume_24h_usd":150988.9444839999,"observed_at":1789411590.4789274,"ingested_at":1789411590.4789274},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789411500,"funding_hourly_pct":0.00016745,"oi_usd":1548734.21946,"price":0.01009,"volume_24h_usd":154879.5796259999,"observed_at":1789412492.9775326,"ingested_at":1789412492.9775326},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1541040.6421520002,"price":0.01004,"volume_24h_usd":155646.056767,"observed_at":1789413381.802594,"ingested_at":1789413381.802594},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1545683.0835980002,"price":0.01007,"volume_24h_usd":154222.830743,"observed_at":1789414298.3151708,"ingested_at":1789414298.3151708},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1539540.051738,"price":0.01003,"volume_24h_usd":154308.495247,"observed_at":1789415181.481591,"ingested_at":1789415181.481591},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1536284.2855360003,"price":0.01001,"volume_24h_usd":153795.8778119999,"observed_at":1789416086.3245118,"ingested_at":1789416086.3245118},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1548450.8519,"price":0.01009,"volume_24h_usd":153601.3504759999,"observed_at":1789416980.5287635,"ingested_at":1789416980.5287635},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1560768.5145240002,"price":0.01017,"volume_24h_usd":154089.4174,"observed_at":1789417881.7572393,"ingested_at":1789417881.7572393},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1568012.877438,"price":0.01021,"volume_24h_usd":157494.588586,"observed_at":1789418784.2890108,"ingested_at":1789418784.2890108},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1562033.095038,"price":0.01017,"volume_24h_usd":157233.656555,"observed_at":1789419907.946024,"ingested_at":1789419907.946024},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1549041.487004,"price":0.01007,"volume_24h_usd":159793.617361,"observed_at":1789420604.977318,"ingested_at":1789420604.977318},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1551857.806994,"price":0.01009,"volume_24h_usd":159692.728912,"observed_at":1789421486.0885265,"ingested_at":1789421486.0885265},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1545188.5170599998,"price":0.01005,"volume_24h_usd":159539.68307,"observed_at":1789422397.3309338,"ingested_at":1789422397.3309338},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1536858.5954300002,"price":0.01003,"volume_24h_usd":163874.894855,"observed_at":1789423283.9305341,"ingested_at":1789423283.9305341},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1544291.7033599997,"price":0.01008,"volume_24h_usd":151003.515535,"observed_at":1789424177.268538,"ingested_at":1789424177.268538},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1534248.283824,"price":0.01002,"volume_24h_usd":143720.2845910001,"observed_at":1789425079.5204906,"ingested_at":1789425079.5204906},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1534403.724084,"price":0.01002,"volume_24h_usd":143243.435014,"observed_at":1789425979.6411889,"ingested_at":1789425979.6411889},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1534817.4077999997,"price":0.01002,"volume_24h_usd":143008.6579460001,"observed_at":1789426885.176279,"ingested_at":1789426885.176279},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1526911.196364,"price":0.00999,"volume_24h_usd":147845.1388680001,"observed_at":1789427780.3633993,"ingested_at":1789427780.3633993},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1531471.797936,"price":0.01002,"volume_24h_usd":147796.9852450001,"observed_at":1789428691.004395,"ingested_at":1789428691.004395},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1526774.9707260001,"price":0.00999,"volume_24h_usd":148026.505074,"observed_at":1789429577.470928,"ingested_at":1789429577.470928},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1530339.1723620002,"price":0.01001,"volume_24h_usd":148201.1133020001,"observed_at":1789430508.6573262,"ingested_at":1789430508.6573262},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1529531.471468,"price":0.01001,"volume_24h_usd":146667.112402,"observed_at":1789431382.6470459,"ingested_at":1789431382.6470459},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1535592.1338599995,"price":0.01005,"volume_24h_usd":147836.990084,"observed_at":1789432318.7112222,"ingested_at":1789432318.7112222},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1535839.40205,"price":0.01005,"volume_24h_usd":147854.71928,"observed_at":1789433180.3632576,"ingested_at":1789433180.3632576},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1534419.8696999997,"price":0.01005,"volume_24h_usd":149690.175252,"observed_at":1789434100.9407148,"ingested_at":1789434100.9407148},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1528643.198028,"price":0.01002,"volume_24h_usd":151495.3030020002,"observed_at":1789434984.070453,"ingested_at":1789434984.070453},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1533798.0138899998,"price":0.01005,"volume_24h_usd":151800.0528090001,"observed_at":1789435882.4253058,"ingested_at":1789435882.4253058},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1530775.7334260002,"price":0.01003,"volume_24h_usd":150835.9162130001,"observed_at":1789436816.2893674,"ingested_at":1789436816.2893674},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1525241.8513800001,"price":0.00999,"volume_24h_usd":143872.960055,"observed_at":1789437712.792316,"ingested_at":1789437712.792316},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1529843.16918,"price":0.01002,"volume_24h_usd":139584.23693,"observed_at":1789438583.5123878,"ingested_at":1789438583.5123878},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1523671.6977039997,"price":0.00998,"volume_24h_usd":136604.174285,"observed_at":1789439484.3119478,"ingested_at":1789439484.3119478},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1519570.798452,"price":0.00994,"volume_24h_usd":136227.2125089999,"observed_at":1789440377.1368356,"ingested_at":1789440377.1368356},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1515218.11963,"price":0.00991,"volume_24h_usd":136223.147255,"observed_at":1789441295.0375438,"ingested_at":1789441295.0375438},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1507527.9464639998,"price":0.00984,"volume_24h_usd":143666.526516,"observed_at":1789442177.2071214,"ingested_at":1789442177.2071214},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1504841.2066280001,"price":0.00982,"volume_24h_usd":143818.634166,"observed_at":1789443094.6087115,"ingested_at":1789443094.6087115},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1509280.9619599995,"price":0.00985,"volume_24h_usd":143662.5921180001,"observed_at":1789443980.187209,"ingested_at":1789443980.187209},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1504403.5311920003,"price":0.00982,"volume_24h_usd":139910.1721890001,"observed_at":1789444887.7139156,"ingested_at":1789444887.7139156},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1512515.472972,"price":0.00987,"volume_24h_usd":139774.976502,"observed_at":1789445780.385325,"ingested_at":1789445780.385325},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1504897.7953599999,"price":0.00982,"volume_24h_usd":139640.963451,"observed_at":1789446692.9794369,"ingested_at":1789446692.9794369},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1509595.39169,"price":0.00985,"volume_24h_usd":139712.729739,"observed_at":1789447578.859671,"ingested_at":1789447578.859671},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1506357.09349,"price":0.00983,"volume_24h_usd":139303.7854,"observed_at":1789448494.4723241,"ingested_at":1789448494.4723241},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1498302.712992,"price":0.00978,"volume_24h_usd":137862.358558,"observed_at":1789449384.669992,"ingested_at":1789449384.669992},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1492276.188024,"price":0.00974,"volume_24h_usd":136415.580759,"observed_at":1789450293.219345,"ingested_at":1789450293.219345},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1498852.2335880003,"price":0.00978,"volume_24h_usd":136504.554264,"observed_at":1789451180.0610402,"ingested_at":1789451180.0610402},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1500130.6226060002,"price":0.00979,"volume_24h_usd":136450.219481,"observed_at":1789452089.8929074,"ingested_at":1789452089.8929074},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1500234.688348,"price":0.00979,"volume_24h_usd":135504.908555,"observed_at":1789452975.5362096,"ingested_at":1789452975.5362096},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1494018.4915500002,"price":0.00975,"volume_24h_usd":135557.715857,"observed_at":1789453895.427083,"ingested_at":1789453895.427083},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1491871.4832320001,"price":0.00974,"volume_24h_usd":136368.538491,"observed_at":1789455084.7492406,"ingested_at":1789455084.7492406},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1481198.356,"price":0.00971,"volume_24h_usd":141000.654828,"observed_at":1789455689.1233506,"ingested_at":1789455689.1233506},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1482600.6434879997,"price":0.00972,"volume_24h_usd":140934.1209119999,"observed_at":1789456620.1147099,"ingested_at":1789456620.1147099},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1485249.635144,"price":0.00974,"volume_24h_usd":140609.9602799999,"observed_at":1789457520.0863514,"ingested_at":1789457520.0863514},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1474900.845624,"price":0.00969,"volume_24h_usd":142477.202933,"observed_at":1789458381.5985923,"ingested_at":1789458381.5985923},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1465775.382248,"price":0.00964,"volume_24h_usd":142546.450515,"observed_at":1789459302.4668486,"ingested_at":1789459302.4668486},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1461761.686404,"price":0.00963,"volume_24h_usd":147762.2957669999,"observed_at":1789460181.5955644,"ingested_at":1789460181.5955644},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1456237.5529,"price":0.00962,"volume_24h_usd":151148.7960969999,"observed_at":1789461111.097934,"ingested_at":1789461111.097934},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1457322.7321259999,"price":0.00963,"volume_24h_usd":151008.3379719999,"observed_at":1789461990.173957,"ingested_at":1789461990.173957},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1458640.8323600003,"price":0.00965,"volume_24h_usd":151501.606207,"observed_at":1789462924.9625595,"ingested_at":1789462924.9625595},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1450578.4953599998,"price":0.0096,"volume_24h_usd":151843.058102,"observed_at":1789463793.494186,"ingested_at":1789463793.494186},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1453485.013084,"price":0.00962,"volume_24h_usd":148256.885357,"observed_at":1789464697.0266871,"ingested_at":1789464697.0266871},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1454050.575612,"price":0.00963,"volume_24h_usd":148628.201756,"observed_at":1789465593.2466192,"ingested_at":1789465593.2466192},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1450871.7277380002,"price":0.00961,"volume_24h_usd":148462.873124,"observed_at":1789466512.6726618,"ingested_at":1789466512.6726618},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1449191.40672,"price":0.0096,"volume_24h_usd":148316.7118079999,"observed_at":1789467385.0959356,"ingested_at":1789467385.0959356},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1445958.110468,"price":0.00958,"volume_24h_usd":148170.311977,"observed_at":1789468307.8308547,"ingested_at":1789468307.8308547},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1447446.4879839998,"price":0.00959,"volume_24h_usd":148156.167577,"observed_at":1789469184.1046515,"ingested_at":1789469184.1046515},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789469100,"funding_hourly_pct":0.0012094599999999999,"oi_usd":1447358.9523820004,"price":0.00959,"volume_24h_usd":148007.450777,"observed_at":1789470147.4706666,"ingested_at":1789470147.4706666},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789470000,"funding_hourly_pct":-2.825e-05,"oi_usd":1449716.7325900004,"price":0.00961,"volume_24h_usd":147101.558789,"observed_at":1789471019.1089985,"ingested_at":1789471019.1089985},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789470900,"funding_hourly_pct":0.00014771,"oi_usd":1445234.644196,"price":0.00958,"volume_24h_usd":145161.695595,"observed_at":1789471890.5531085,"ingested_at":1789471890.5531085},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789471800,"funding_hourly_pct":0.00068068,"oi_usd":1439557.4748300002,"price":0.00955,"volume_24h_usd":147586.758101,"observed_at":1789472784.0919302,"ingested_at":1789472784.0919302},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1443964.02772,"price":0.00958,"volume_24h_usd":146523.720677,"observed_at":1789473690.7116272,"ingested_at":1789473690.7116272},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1443508.812944,"price":0.00958,"volume_24h_usd":140482.00789,"observed_at":1789474589.3560781,"ingested_at":1789474589.3560781},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1448024.8517280002,"price":0.00961,"volume_24h_usd":140287.907715,"observed_at":1789475491.0129232,"ingested_at":1789475491.0129232},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1450659.6080099999,"price":0.00963,"volume_24h_usd":140004.237456,"observed_at":1789476395.8690157,"ingested_at":1789476395.8690157},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1451534.79624,"price":0.00965,"volume_24h_usd":140054.920401,"observed_at":1789477324.7590387,"ingested_at":1789477324.7590387},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1454269.7760080001,"price":0.00967,"volume_24h_usd":136340.7459,"observed_at":1789478182.3051775,"ingested_at":1789478182.3051775},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1457114.67039,"price":0.00969,"volume_24h_usd":136382.078213,"observed_at":1789479090.1952262,"ingested_at":1789479090.1952262},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1437509.324952,"price":0.00956,"volume_24h_usd":135819.477574,"observed_at":1789479995.5784352,"ingested_at":1789479995.5784352},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1439413.496466,"price":0.00957,"volume_24h_usd":136103.466116,"observed_at":1789480890.3813398,"ingested_at":1789480890.3813398},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1434629.6933400002,"price":0.00954,"volume_24h_usd":136026.553057,"observed_at":1789481784.4713721,"ingested_at":1789481784.4713721},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1435838.62843,"price":0.00955,"volume_24h_usd":135593.06882,"observed_at":1789482702.1783252,"ingested_at":1789482702.1783252},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1422258.9454040006,"price":0.00946,"volume_24h_usd":140546.3778479999,"observed_at":1789483588.4522994,"ingested_at":1789483588.4522994},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1421088.217428,"price":0.00946,"volume_24h_usd":144273.7609659999,"observed_at":1789484500.933064,"ingested_at":1789484500.933064},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1444365.9743999997,"price":0.00948,"volume_24h_usd":156420.225206,"observed_at":1789485390.0698721,"ingested_at":1789485390.0698721},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1453645.9089000002,"price":0.00954,"volume_24h_usd":160258.080841,"observed_at":1789486289.2209678,"ingested_at":1789486289.2209678},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1430813.897496,"price":0.00954,"volume_24h_usd":175449.085239,"observed_at":1789487191.7400517,"ingested_at":1789487191.7400517},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1412922.57498,"price":0.00945,"volume_24h_usd":178386.266019,"observed_at":1789488091.979076,"ingested_at":1789488091.979076},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1404770.7051600004,"price":0.00939,"volume_24h_usd":181611.542209,"observed_at":1789488984.9646494,"ingested_at":1789488984.9646494},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1418943.3708059997,"price":0.00949,"volume_24h_usd":182127.067891,"observed_at":1789489885.6697898,"ingested_at":1789489885.6697898},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1417280.622212,"price":0.00949,"volume_24h_usd":183837.0236940001,"observed_at":1789490789.3038116,"ingested_at":1789490789.3038116},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1417379.9692260001,"price":0.00949,"volume_24h_usd":183710.4119100001,"observed_at":1789491702.2174149,"ingested_at":1789491702.2174149},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1410365.7832000002,"price":0.00944,"volume_24h_usd":183867.852444,"observed_at":1789492616.7457156,"ingested_at":1789492616.7457156},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1412765.394568,"price":0.00946,"volume_24h_usd":184324.551443,"observed_at":1789493496.326215,"ingested_at":1789493496.326215},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1424660.5211439999,"price":0.00953,"volume_24h_usd":185227.58105,"observed_at":1789494388.7779007,"ingested_at":1789494388.7779007},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1424410.251908,"price":0.00953,"volume_24h_usd":184089.489779,"observed_at":1789495297.3896482,"ingested_at":1789495297.3896482},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1419709.9217599998,"price":0.00949,"volume_24h_usd":182027.967409,"observed_at":1789496190.5254548,"ingested_at":1789496190.5254548},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1421306.3398380002,"price":0.00951,"volume_24h_usd":182531.100459,"observed_at":1789497088.6887758,"ingested_at":1789497088.6887758},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1405264.9492399998,"price":0.00926,"volume_24h_usd":212328.265938,"observed_at":1789497985.8946927,"ingested_at":1789497985.8946927},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1404128.9597940003,"price":0.00927,"volume_24h_usd":227021.491303,"observed_at":1789498895.5586627,"ingested_at":1789498895.5586627},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1399214.515776,"price":0.00924,"volume_24h_usd":230479.4557120001,"observed_at":1789499798.515988,"ingested_at":1789499798.515988},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1396435.778616,"price":0.00922,"volume_24h_usd":230180.891105,"observed_at":1789500692.5734184,"ingested_at":1789500692.5734184},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1396523.5124480003,"price":0.00922,"volume_24h_usd":229221.037198,"observed_at":1789501588.253995,"ingested_at":1789501588.253995},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1401509.7210679997,"price":0.00926,"volume_24h_usd":229823.370479,"observed_at":1789502494.1584613,"ingested_at":1789502494.1584613},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1391513.569344,"price":0.00919,"volume_24h_usd":230240.302563,"observed_at":1789503395.30136,"ingested_at":1789503395.30136},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1384159.852432,"price":0.00914,"volume_24h_usd":230218.251543,"observed_at":1789504291.414913,"ingested_at":1789504291.414913},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1389622.7885359996,"price":0.00916,"volume_24h_usd":227364.202049,"observed_at":1789505191.7568314,"ingested_at":1789505191.7568314},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1393815.4107000001,"price":0.00919,"volume_24h_usd":227654.986175,"observed_at":1789506101.7222528,"ingested_at":1789506101.7222528},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1394813.01936,"price":0.0092,"volume_24h_usd":226527.285057,"observed_at":1789506988.7657695,"ingested_at":1789506988.7657695},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1384678.7619499997,"price":0.00913,"volume_24h_usd":226630.96459,"observed_at":1789507894.0495992,"ingested_at":1789507894.0495992},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1382445.2821939995,"price":0.00911,"volume_24h_usd":227863.293781,"observed_at":1789508790.1586463,"ingested_at":1789508790.1586463},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1350170.0832399998,"price":0.00902,"volume_24h_usd":241831.0445200001,"observed_at":1789509714.2343948,"ingested_at":1789509714.2343948},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1353442.9510239998,"price":0.00904,"volume_24h_usd":241339.589767,"observed_at":1789510591.2350452,"ingested_at":1789510591.2350452},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1350947.2008900002,"price":0.00905,"volume_24h_usd":246984.586222,"observed_at":1789511498.0692205,"ingested_at":1789511498.0692205},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789511400,"funding_hourly_pct":0.0008957799999999999,"oi_usd":1354773.0482159997,"price":0.00908,"volume_24h_usd":247241.4930160001,"observed_at":1789512425.4277046,"ingested_at":1789512425.4277046},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789512300,"funding_hourly_pct":0.00013884,"oi_usd":1360008.9885119998,"price":0.00912,"volume_24h_usd":247646.803203,"observed_at":1789513328.073857,"ingested_at":1789513328.073857},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789513200,"funding_hourly_pct":-0.00025988,"oi_usd":1366820.7105419997,"price":0.00917,"volume_24h_usd":247647.685799,"observed_at":1789514194.5237122,"ingested_at":1789514194.5237122},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789514100,"funding_hourly_pct":0.00052146,"oi_usd":1375107.9691960001,"price":0.00923,"volume_24h_usd":248533.5132510001,"observed_at":1789515090.3112812,"ingested_at":1789515090.3112812},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789515000,"funding_hourly_pct":0.00109701,"oi_usd":1364275.656064,"price":0.00916,"volume_24h_usd":249406.4146570001,"observed_at":1789515988.6378264,"ingested_at":1789515988.6378264},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1361464.2142359999,"price":0.00914,"volume_24h_usd":249264.698274,"observed_at":1789516905.8794634,"ingested_at":1789516905.8794634},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1368200.672664,"price":0.00917,"volume_24h_usd":249754.50516,"observed_at":1789517800.4896033,"ingested_at":1789517800.4896033},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1372146.197582,"price":0.00919,"volume_24h_usd":249543.973098,"observed_at":1789518699.0236585,"ingested_at":1789518699.0236585},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1370431.4272560002,"price":0.00918,"volume_24h_usd":249485.667138,"observed_at":1789519599.397419,"ingested_at":1789519599.397419},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1369676.3842580002,"price":0.00917,"volume_24h_usd":249312.647532,"observed_at":1789520511.1583583,"ingested_at":1789520511.1583583},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1361210.666586,"price":0.00911,"volume_24h_usd":248969.213442,"observed_at":1789521397.7826257,"ingested_at":1789521397.7826257},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1359773.1438199999,"price":0.0091,"volume_24h_usd":248552.727515,"observed_at":1789522300.5114818,"ingested_at":1789522300.5114818},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1349261.1028259995,"price":0.00903,"volume_24h_usd":248960.8702030001,"observed_at":1789523206.684258,"ingested_at":1789523206.684258},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1329128.022816,"price":0.00891,"volume_24h_usd":261596.5399330001,"observed_at":1789524101.864494,"ingested_at":1789524101.864494},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1340899.2462759998,"price":0.00899,"volume_24h_usd":261895.9991210001,"observed_at":1789524995.5049736,"ingested_at":1789524995.5049736},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1348309.39176,"price":0.00904,"volume_24h_usd":261149.569649,"observed_at":1789525902.0732746,"ingested_at":1789525902.0732746},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1349820.10122,"price":0.00905,"volume_24h_usd":258701.4010820001,"observed_at":1789526784.4316032,"ingested_at":1789526784.4316032},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1348444.6319679995,"price":0.00904,"volume_24h_usd":258653.3700870001,"observed_at":1789527697.8636572,"ingested_at":1789527697.8636572},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789527600,"funding_hourly_pct":-0.005437920000000001,"oi_usd":1348698.7121000001,"price":0.00905,"volume_24h_usd":252365.077427,"observed_at":1789528588.0242534,"ingested_at":1789528588.0242534},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789528500,"funding_hourly_pct":-0.007575459999999999,"oi_usd":1348089.9547999997,"price":0.00904,"volume_24h_usd":258443.080867,"observed_at":1789529501.4073217,"ingested_at":1789529501.4073217},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789529400,"funding_hourly_pct":-0.004720960000000001,"oi_usd":1346136.641556,"price":0.00903,"volume_24h_usd":258627.028999,"observed_at":1789530407.5723429,"ingested_at":1789530407.5723429},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789530300,"funding_hourly_pct":-0.0032523900000000004,"oi_usd":1346017.9981919997,"price":0.00903,"volume_24h_usd":259035.845295,"observed_at":1789531294.8586376,"ingested_at":1789531294.8586376},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789531200,"funding_hourly_pct":-0.0019335,"oi_usd":1350008.6977900001,"price":0.00905,"volume_24h_usd":260258.802487,"observed_at":1789532192.7788095,"ingested_at":1789532192.7788095},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789532100,"funding_hourly_pct":-0.00260411,"oi_usd":1360063.493872,"price":0.00908,"volume_24h_usd":272803.0342720001,"observed_at":1789533105.3264124,"ingested_at":1789533105.3264124},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789533000,"funding_hourly_pct":-0.0015818899999999999,"oi_usd":1353315.3875839997,"price":0.00904,"volume_24h_usd":273106.4257159999,"observed_at":1789533990.517984,"ingested_at":1789533990.517984},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789533900,"funding_hourly_pct":6.978e-05,"oi_usd":1354595.6794299998,"price":0.00905,"volume_24h_usd":273068.512431,"observed_at":1789534909.3542454,"ingested_at":1789534909.3542454},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1350129.7151320002,"price":0.00902,"volume_24h_usd":269456.5130469999,"observed_at":1789535800.1181316,"ingested_at":1789535800.1181316},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1373425.2701999994,"price":0.009,"volume_24h_usd":300931.2521920001,"observed_at":1789536706.5686932,"ingested_at":1789536706.5686932},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1367603.789228,"price":0.00898,"volume_24h_usd":301869.3823300001,"observed_at":1789537612.5522876,"ingested_at":1789537612.5522876},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789537500,"funding_hourly_pct":0.0008923099999999999,"oi_usd":1363933.052588,"price":0.00898,"volume_24h_usd":304729.9114190001,"observed_at":1789538501.837972,"ingested_at":1789538501.837972},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789538400,"funding_hourly_pct":-0.00113165,"oi_usd":1359131.5888639996,"price":0.00896,"volume_24h_usd":305781.8682549999,"observed_at":1789539401.5355804,"ingested_at":1789539401.5355804},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789539300,"funding_hourly_pct":-0.00417625,"oi_usd":1358604.7695360002,"price":0.00896,"volume_24h_usd":305717.9661910001,"observed_at":1789540297.3396971,"ingested_at":1789540297.3396971},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789540200,"funding_hourly_pct":-0.00404933,"oi_usd":1359845.024724,"price":0.00894,"volume_24h_usd":308323.508627,"observed_at":1789541207.2120297,"ingested_at":1789541207.2120297},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789541100,"funding_hourly_pct":-0.00608349,"oi_usd":1358707.970816,"price":0.00896,"volume_24h_usd":306485.3024509999,"observed_at":1789542114.7990472,"ingested_at":1789542114.7990472},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789542000,"funding_hourly_pct":-0.005993,"oi_usd":1350615.356208,"price":0.00894,"volume_24h_usd":309072.7666069999,"observed_at":1789543011.2021103,"ingested_at":1789543011.2021103},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789542900,"funding_hourly_pct":-0.00354439,"oi_usd":1347442.5603600002,"price":0.00892,"volume_24h_usd":308967.0234829999,"observed_at":1789543913.6449492,"ingested_at":1789543913.6449492},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789543800,"funding_hourly_pct":-0.00318799,"oi_usd":1342737.3891959998,"price":0.00889,"volume_24h_usd":306898.437748,"observed_at":1789544791.0815847,"ingested_at":1789544791.0815847},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789544700,"funding_hourly_pct":-0.0035592500000000003,"oi_usd":1341074.728056,"price":0.00889,"volume_24h_usd":307510.6570679999,"observed_at":1789545695.327214,"ingested_at":1789545695.327214},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789545600,"funding_hourly_pct":-0.00234725,"oi_usd":1308489.7742420002,"price":0.00883,"volume_24h_usd":319780.2329459999,"observed_at":1789546595.9844356,"ingested_at":1789546595.9844356},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789546500,"funding_hourly_pct":-0.00366809,"oi_usd":1308433.44372,"price":0.00884,"volume_24h_usd":317592.213171,"observed_at":1789547499.8373563,"ingested_at":1789547499.8373563},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789547400,"funding_hourly_pct":-0.00439276,"oi_usd":1308379.3040240004,"price":0.00884,"volume_24h_usd":317795.1295820001,"observed_at":1789548406.1921792,"ingested_at":1789548406.1921792},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789548300,"funding_hourly_pct":-0.0031328400000000005,"oi_usd":1287124.08714,"price":0.00886,"volume_24h_usd":351470.366501,"observed_at":1789549307.1417193,"ingested_at":1789549307.1417193},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1289931.3552,"price":0.00888,"volume_24h_usd":352105.041514,"observed_at":1789550202.4732213,"ingested_at":1789550202.4732213},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1293635.294424,"price":0.00891,"volume_24h_usd":352300.27933,"observed_at":1789551104.1792676,"ingested_at":1789551104.1792676},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1293689.51712,"price":0.00891,"volume_24h_usd":352156.952194,"observed_at":1789551998.361168,"ingested_at":1789551998.361168},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1296530.3152359999,"price":0.00893,"volume_24h_usd":352307.1205590001,"observed_at":1789552908.4061923,"ingested_at":1789552908.4061923},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1290664.8720560002,"price":0.00889,"volume_24h_usd":352340.307066,"observed_at":1789553801.888364,"ingested_at":1789553801.888364},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1292456.7807,"price":0.0089,"volume_24h_usd":353601.615703,"observed_at":1789554692.1178248,"ingested_at":1789554692.1178248},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1291167.1197179998,"price":0.00889,"volume_24h_usd":354124.7156789998,"observed_at":1789555594.0017858,"ingested_at":1789555594.0017858},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1289851.4476319999,"price":0.00888,"volume_24h_usd":353350.0225569999,"observed_at":1789556504.7563696,"ingested_at":1789556504.7563696},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1289466.801552,"price":0.00888,"volume_24h_usd":354368.7330690001,"observed_at":1789557410.4993868,"ingested_at":1789557410.4993868},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1293786.408024,"price":0.00891,"volume_24h_usd":354395.207531,"observed_at":1789558288.6752825,"ingested_at":1789558288.6752825},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1298129.4744479998,"price":0.00894,"volume_24h_usd":350681.824037,"observed_at":1789559200.3639708,"ingested_at":1789559200.3639708},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1293012.421272,"price":0.00891,"volume_24h_usd":351476.5592609999,"observed_at":1789560111.455677,"ingested_at":1789560111.455677},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1285601.1084480004,"price":0.00888,"volume_24h_usd":355624.6514629999,"observed_at":1789560995.8796024,"ingested_at":1789560995.8796024},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1279644.0247760003,"price":0.00884,"volume_24h_usd":356095.0445049999,"observed_at":1789561893.9906754,"ingested_at":1789561893.9906754},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789561800,"funding_hourly_pct":0.00117827,"oi_usd":1277376.5859919998,"price":0.00884,"volume_24h_usd":361645.212189,"observed_at":1789562789.1507568,"ingested_at":1789562789.1507568},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789562700,"funding_hourly_pct":0.00117234,"oi_usd":1273262.2810299997,"price":0.00881,"volume_24h_usd":360630.1458719999,"observed_at":1789563695.003622,"ingested_at":1789563695.003622},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1269855.2193,"price":0.00878,"volume_24h_usd":366953.373917,"observed_at":1789564598.6781716,"ingested_at":1789564598.6781716},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1273381.298844,"price":0.00881,"volume_24h_usd":369235.6295799999,"observed_at":1789565495.9099853,"ingested_at":1789565495.9099853},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1277303.5357680002,"price":0.00884,"volume_24h_usd":369426.077633,"observed_at":1789566392.1330798,"ingested_at":1789566392.1330798},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1281124.7298839998,"price":0.00887,"volume_24h_usd":370031.170525,"observed_at":1789567297.9316201,"ingested_at":1789567297.9316201},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789567200,"funding_hourly_pct":0.00036162,"oi_usd":1267836.365416,"price":0.00878,"volume_24h_usd":371336.4328729999,"observed_at":1789568187.8439014,"ingested_at":1789568187.8439014},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1272743.0848,"price":0.0088,"volume_24h_usd":373174.312207,"observed_at":1789569091.858429,"ingested_at":1789569091.858429},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1272962.117282,"price":0.00881,"volume_24h_usd":369007.356379,"observed_at":1789569998.0989747,"ingested_at":1789569998.0989747},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789569900,"funding_hourly_pct":0.00103575,"oi_usd":1266862.251782,"price":0.00877,"volume_24h_usd":365398.256519,"observed_at":1789570910.7818172,"ingested_at":1789570910.7818172},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1277423.826952,"price":0.00884,"volume_24h_usd":350396.225548,"observed_at":1789571789.046995,"ingested_at":1789571789.046995},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1271861.0467199998,"price":0.0088,"volume_24h_usd":346512.7460269999,"observed_at":1789572691.7442362,"ingested_at":1789572691.7442362},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789572600,"funding_hourly_pct":0.00107973,"oi_usd":1268911.75562,"price":0.00878,"volume_24h_usd":331374.7153119999,"observed_at":1789573589.1605875,"ingested_at":1789573589.1605875},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789573500,"funding_hourly_pct":0.00045328,"oi_usd":1267846.74918,"price":0.00877,"volume_24h_usd":327849.9817839998,"observed_at":1789574498.7786593,"ingested_at":1789574498.7786593},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1272332.36768,"price":0.0088,"volume_24h_usd":324684.8023379999,"observed_at":1789575388.7236445,"ingested_at":1789575388.7236445},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789575300,"funding_hourly_pct":0.00049995,"oi_usd":1269243.26208,"price":0.00878,"volume_24h_usd":324076.3307149999,"observed_at":1789576293.044487,"ingested_at":1789576293.044487},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789576200,"funding_hourly_pct":0.00119466,"oi_usd":1263467.120196,"price":0.00874,"volume_24h_usd":322338.0650149999,"observed_at":1789577191.4709604,"ingested_at":1789577191.4709604},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789577100,"funding_hourly_pct":0.00039044000000000004,"oi_usd":1266342.1555680002,"price":0.00876,"volume_24h_usd":322417.8200889999,"observed_at":1789578100.792125,"ingested_at":1789578100.792125},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789578000,"funding_hourly_pct":-0.00435419,"oi_usd":1266457.0201920003,"price":0.00876,"volume_24h_usd":322104.3685119998,"observed_at":1789578995.4130197,"ingested_at":1789578995.4130197},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789578900,"funding_hourly_pct":-0.00107617,"oi_usd":1265821.1475000002,"price":0.00875,"volume_24h_usd":322868.5933999999,"observed_at":1789579892.0953586,"ingested_at":1789579892.0953586},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789579800,"funding_hourly_pct":5.944e-05,"oi_usd":1253103.9976000001,"price":0.00868,"volume_24h_usd":325741.9970909999,"observed_at":1789580785.7804995,"ingested_at":1789580785.7804995},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789580700,"funding_hourly_pct":0.0012018999999999999,"oi_usd":1267474.8516000006,"price":0.00876,"volume_24h_usd":330245.874369,"observed_at":1789581694.7472284,"ingested_at":1789581694.7472284},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1277009.90571,"price":0.00885,"volume_24h_usd":346719.0148869999,"observed_at":1789582615.2127979,"ingested_at":1789582615.2127979},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1275137.9585360002,"price":0.00884,"volume_24h_usd":347278.5331369998,"observed_at":1789583496.965002,"ingested_at":1789583496.965002},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1278020.8206259995,"price":0.00887,"volume_24h_usd":325287.92224,"observed_at":1789584394.5783265,"ingested_at":1789584394.5783265},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1273090.356408,"price":0.00884,"volume_24h_usd":306053.8653640001,"observed_at":1789585297.3305576,"ingested_at":1789585297.3305576},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1269410.956052,"price":0.00881,"volume_24h_usd":302156.1961990001,"observed_at":1789586184.2597897,"ingested_at":1789586184.2597897},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1261449.79275,"price":0.00875,"volume_24h_usd":302999.9659870001,"observed_at":1789587086.9989324,"ingested_at":1789587086.9989324},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1271331.09054,"price":0.00882,"volume_24h_usd":303512.8814470002,"observed_at":1789587992.3597932,"ingested_at":1789587992.3597932},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1274393.1531760003,"price":0.00884,"volume_24h_usd":303138.6906200001,"observed_at":1789588891.6576993,"ingested_at":1789588891.6576993},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1280667.6273120001,"price":0.00888,"volume_24h_usd":303036.4171920001,"observed_at":1789589784.7561383,"ingested_at":1789589784.7561383},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1282124.89447,"price":0.00889,"volume_24h_usd":302476.8833060002,"observed_at":1789590728.2659023,"ingested_at":1789590728.2659023},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1285595.1403019999,"price":0.00891,"volume_24h_usd":310048.4022170001,"observed_at":1789591586.814632,"ingested_at":1789591586.814632},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1292629.124864,"price":0.00896,"volume_24h_usd":311086.4954820002,"observed_at":1789592492.1967013,"ingested_at":1789592492.1967013},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1291075.4909599999,"price":0.00895,"volume_24h_usd":309140.8274300002,"observed_at":1789593420.3090887,"ingested_at":1789593420.3090887},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1293974.3609520001,"price":0.00897,"volume_24h_usd":308977.9265250001,"observed_at":1789594293.5728438,"ingested_at":1789594293.5728438},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1295711.873274,"price":0.00897,"volume_24h_usd":310232.1265230001,"observed_at":1789595184.9777892,"ingested_at":1789595184.9777892},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1300312.7333639998,"price":0.00899,"volume_24h_usd":293949.9087310001,"observed_at":1789596096.456222,"ingested_at":1789596096.456222},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789596000,"funding_hourly_pct":0.00033377,"oi_usd":1288643.633,"price":0.00892,"volume_24h_usd":295264.8672270001,"observed_at":1789596987.6416965,"ingested_at":1789596987.6416965},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789596900,"funding_hourly_pct":1.3470000000000001e-05,"oi_usd":1283845.157476,"price":0.00889,"volume_24h_usd":289553.775328,"observed_at":1789597886.2851312,"ingested_at":1789597886.2851312},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789597800,"funding_hourly_pct":-0.00013884,"oi_usd":1292468.7320899998,"price":0.00895,"volume_24h_usd":289385.202396,"observed_at":1789598789.162299,"ingested_at":1789598789.162299},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789598700,"funding_hourly_pct":-0.00060071,"oi_usd":1293772.9477119998,"price":0.00896,"volume_24h_usd":288881.5827260001,"observed_at":1789599683.8903465,"ingested_at":1789599683.8903465},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789599600,"funding_hourly_pct":-0.00170578,"oi_usd":1295305.0712160002,"price":0.00897,"volume_24h_usd":283896.8778509999,"observed_at":1789600592.8449767,"ingested_at":1789600592.8449767},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789600500,"funding_hourly_pct":-0.00046675,"oi_usd":1319990.83117,"price":0.00913,"volume_24h_usd":289551.8658489999,"observed_at":1789601490.3067663,"ingested_at":1789601490.3067663},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789601400,"funding_hourly_pct":0.00020823,"oi_usd":1324950.7344639997,"price":0.00917,"volume_24h_usd":292305.916486,"observed_at":1789602383.2070787,"ingested_at":1789602383.2070787},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789602300,"funding_hourly_pct":0.0005748799999999999,"oi_usd":1326262.0316760002,"price":0.00918,"volume_24h_usd":292140.914257,"observed_at":1789603304.71805,"ingested_at":1789603304.71805},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789603200,"funding_hourly_pct":0.00012126,"oi_usd":1325701.1065500004,"price":0.00919,"volume_24h_usd":292004.386419,"observed_at":1789604193.7690985,"ingested_at":1789604193.7690985},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789604100,"funding_hourly_pct":0.00020271000000000002,"oi_usd":1324829.5771320001,"price":0.00918,"volume_24h_usd":293429.2743159999,"observed_at":1789605092.686956,"ingested_at":1789605092.686956},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789605000,"funding_hourly_pct":0.00036693,"oi_usd":1326327.0080420002,"price":0.00919,"volume_24h_usd":295572.2934529999,"observed_at":1789605989.0396938,"ingested_at":1789605989.0396938},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789605900,"funding_hourly_pct":-0.00019315,"oi_usd":1317702.849518,"price":0.00913,"volume_24h_usd":294266.2451779999,"observed_at":1789606917.6890404,"ingested_at":1789606917.6890404},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1317432.3330959997,"price":0.00913,"volume_24h_usd":293880.366139,"observed_at":1789607796.454689,"ingested_at":1789607796.454689},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1327646.1616800001,"price":0.0092,"volume_24h_usd":294057.1035889999,"observed_at":1789608736.8782861,"ingested_at":1789608736.8782861},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789608600,"funding_hourly_pct":0.0011332199999999999,"oi_usd":1331172.08192,"price":0.0092,"volume_24h_usd":306222.038791,"observed_at":1789609595.2871642,"ingested_at":1789609595.2871642},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1324566.6841679998,"price":0.00916,"volume_24h_usd":293708.4912310001,"observed_at":1789610509.5802526,"ingested_at":1789610509.5802526},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1317700.5751,"price":0.0091,"volume_24h_usd":296676.214988,"observed_at":1789611388.0333478,"ingested_at":1789611388.0333478},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1320189.1642559997,"price":0.00912,"volume_24h_usd":298936.6007300001,"observed_at":1789612298.2949796,"ingested_at":1789612298.2949796},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1324075.92714,"price":0.00915,"volume_24h_usd":299523.1676580001,"observed_at":1789613185.104624,"ingested_at":1789613185.104624},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1321064.0243239999,"price":0.00913,"volume_24h_usd":299426.140223,"observed_at":1789614099.1891778,"ingested_at":1789614099.1891778},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789614000,"funding_hourly_pct":-0.00191502,"oi_usd":1326505.2236939995,"price":0.00917,"volume_24h_usd":298252.663089,"observed_at":1789614987.5978813,"ingested_at":1789614987.5978813},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789614900,"funding_hourly_pct":0.00057786,"oi_usd":1334202.4271519997,"price":0.00922,"volume_24h_usd":292426.405604,"observed_at":1789615896.5548744,"ingested_at":1789615896.5548744},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789615800,"funding_hourly_pct":-0.00113267,"oi_usd":1336807.06705,"price":0.00923,"volume_24h_usd":293835.940746,"observed_at":1789616805.320376,"ingested_at":1789616805.320376},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789616700,"funding_hourly_pct":-0.0019705,"oi_usd":1336654.6225239998,"price":0.00923,"volume_24h_usd":294810.4493330001,"observed_at":1789617696.568556,"ingested_at":1789617696.568556},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789617600,"funding_hourly_pct":-0.00354178,"oi_usd":1330492.9342940003,"price":0.00919,"volume_24h_usd":293394.294665,"observed_at":1789618591.2552996,"ingested_at":1789618591.2552996},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789618500,"funding_hourly_pct":-0.00214278,"oi_usd":1330171.786068,"price":0.00919,"volume_24h_usd":281317.4987710001,"observed_at":1789619503.0291023,"ingested_at":1789619503.0291023},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789619400,"funding_hourly_pct":-0.00042134000000000003,"oi_usd":1338337.4983440002,"price":0.00924,"volume_24h_usd":281794.1738310001,"observed_at":1789620403.270799,"ingested_at":1789620403.270799},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789620300,"funding_hourly_pct":0.00029256,"oi_usd":1340580.722712,"price":0.00924,"volume_24h_usd":283486.0006750001,"observed_at":1789621299.8973272,"ingested_at":1789621299.8973272},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789621200,"funding_hourly_pct":0.0004636,"oi_usd":1334062.88936,"price":0.0092,"volume_24h_usd":284407.7543200001,"observed_at":1789622202.9003901,"ingested_at":1789622202.9003901},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789622100,"funding_hourly_pct":-0.00036797,"oi_usd":1335426.9289499999,"price":0.00921,"volume_24h_usd":253064.0525020001,"observed_at":1789623106.8176348,"ingested_at":1789623106.8176348},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789623000,"funding_hourly_pct":-0.00152491,"oi_usd":1335764.385192,"price":0.00921,"volume_24h_usd":252413.390914,"observed_at":1789623988.5095594,"ingested_at":1789623988.5095594},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789623900,"funding_hourly_pct":-0.00133602,"oi_usd":1334039.87832,"price":0.0092,"volume_24h_usd":249402.9490460001,"observed_at":1789624898.4464626,"ingested_at":1789624898.4464626},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789624800,"funding_hourly_pct":-0.00238257,"oi_usd":1334134.33472,"price":0.0092,"volume_24h_usd":248511.873368,"observed_at":1789625788.1168592,"ingested_at":1789625788.1168592},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789625700,"funding_hourly_pct":-0.00138094,"oi_usd":1337147.167916,"price":0.00922,"volume_24h_usd":248351.929607,"observed_at":1789626690.5994458,"ingested_at":1789626690.5994458},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789626600,"funding_hourly_pct":0.00042015000000000005,"oi_usd":1343030.9079519995,"price":0.00926,"volume_24h_usd":245804.9011860001,"observed_at":1789627600.8803926,"ingested_at":1789627600.8803926},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1345184.6873,"price":0.00925,"volume_24h_usd":245231.9408190001,"observed_at":1789628499.2249541,"ingested_at":1789628499.2249541},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1338944.9905380001,"price":0.00921,"volume_24h_usd":242843.8868110001,"observed_at":1789629409.8713264,"ingested_at":1789629409.8713264},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1340492.126752,"price":0.00922,"volume_24h_usd":242823.9975520001,"observed_at":1789630300.2619064,"ingested_at":1789630300.2619064},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1340813.4363760003,"price":0.00922,"volume_24h_usd":243015.518408,"observed_at":1789631193.7846446,"ingested_at":1789631193.7846446},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1337720.52416,"price":0.0092,"volume_24h_usd":241445.035147,"observed_at":1789632106.947025,"ingested_at":1789632106.947025},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1341334.1321880005,"price":0.00922,"volume_24h_usd":223830.1971370001,"observed_at":1789632999.6630783,"ingested_at":1789632999.6630783},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1344158.8387920002,"price":0.00924,"volume_24h_usd":222704.3578280001,"observed_at":1789633894.3064568,"ingested_at":1789633894.3064568},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1347005.2110559999,"price":0.00926,"volume_24h_usd":222579.1693260001,"observed_at":1789634809.112898,"ingested_at":1789634809.112898},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1350046.4655999998,"price":0.00928,"volume_24h_usd":188533.075235,"observed_at":1789635700.8745039,"ingested_at":1789635700.8745039},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789635600,"funding_hourly_pct":-0.0017089499999999999,"oi_usd":1347123.6683519997,"price":0.00928,"volume_24h_usd":189998.29202,"observed_at":1789636630.7690377,"ingested_at":1789636630.7690377},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789636500,"funding_hourly_pct":-0.0023634399999999996,"oi_usd":1344155.1071399995,"price":0.00926,"volume_24h_usd":189951.6175,"observed_at":1789637496.5400097,"ingested_at":1789637496.5400097},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789637400,"funding_hourly_pct":-0.00245637,"oi_usd":1341300.67764,"price":0.00924,"volume_24h_usd":189644.268267,"observed_at":1789638390.7351851,"ingested_at":1789638390.7351851},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789638300,"funding_hourly_pct":-0.00264322,"oi_usd":1339737.6991180002,"price":0.00923,"volume_24h_usd":189416.291878,"observed_at":1789639298.9274986,"ingested_at":1789639298.9274986},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789639200,"funding_hourly_pct":0.00106412,"oi_usd":1339835.90078,"price":0.00923,"volume_24h_usd":189314.991789,"observed_at":1789640188.1481373,"ingested_at":1789640188.1481373},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789640100,"funding_hourly_pct":0.00081655,"oi_usd":1342547.6214499997,"price":0.00925,"volume_24h_usd":188037.025027,"observed_at":1789641090.6033764,"ingested_at":1789641090.6033764},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789641000,"funding_hourly_pct":0.0008418,"oi_usd":1341045.9382319998,"price":0.00924,"volume_24h_usd":188577.022306,"observed_at":1789641992.7727485,"ingested_at":1789641992.7727485},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789641900,"funding_hourly_pct":0.00067409,"oi_usd":1342630.02415,"price":0.00925,"volume_24h_usd":187983.458963,"observed_at":1789642916.894019,"ingested_at":1789642916.894019},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1344322.5705359997,"price":0.00926,"volume_24h_usd":186911.6568950001,"observed_at":1789643791.7895648,"ingested_at":1789643791.7895648},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1338102.6918360002,"price":0.00922,"volume_24h_usd":187345.434387,"observed_at":1789644698.9002066,"ingested_at":1789644698.9002066},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1345167.6675359998,"price":0.00924,"volume_24h_usd":190830.840185,"observed_at":1789645591.408929,"ingested_at":1789645591.408929},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1350754.8414079999,"price":0.00928,"volume_24h_usd":189869.253325,"observed_at":1789646504.049291,"ingested_at":1789646504.049291},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789646400,"funding_hourly_pct":-0.0004411,"oi_usd":1362427.0366159999,"price":0.00934,"volume_24h_usd":188850.538312,"observed_at":1789647405.3996527,"ingested_at":1789647405.3996527},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1361942.80981,"price":0.00935,"volume_24h_usd":189750.589224,"observed_at":1789648304.2649755,"ingested_at":1789648304.2649755},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1353085.13702,"price":0.00929,"volume_24h_usd":184360.040755,"observed_at":1789649206.9845803,"ingested_at":1789649206.9845803},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1350069.8257080002,"price":0.00927,"volume_24h_usd":184789.693194,"observed_at":1789650103.6545937,"ingested_at":1789650103.6545937},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1355765.6255639999,"price":0.00931,"volume_24h_usd":178606.784887,"observed_at":1789650998.801315,"ingested_at":1789650998.801315},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1356988.60752,"price":0.00932,"volume_24h_usd":176434.846711,"observed_at":1789651895.4345276,"ingested_at":1789651895.4345276},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1350537.64548,"price":0.00926,"volume_24h_usd":178301.3208839999,"observed_at":1789652791.053752,"ingested_at":1789652791.053752},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1356202.555036,"price":0.00931,"volume_24h_usd":179061.451348,"observed_at":1789653696.5049021,"ingested_at":1789653696.5049021},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1381199.8434239998,"price":0.00942,"volume_24h_usd":187467.923467,"observed_at":1789654592.1953733,"ingested_at":1789654592.1953733},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1386280.419876,"price":0.00946,"volume_24h_usd":186207.016417,"observed_at":1789655493.960923,"ingested_at":1789655493.960923},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1377682.7135200002,"price":0.0094,"volume_24h_usd":185885.624689,"observed_at":1789656399.8432815,"ingested_at":1789656399.8432815},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1379175.98436,"price":0.0094,"volume_24h_usd":187944.537928,"observed_at":1789657299.496462,"ingested_at":1789657299.496462},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1367304.23172,"price":0.0093,"volume_24h_usd":190270.638754,"observed_at":1789658202.8497853,"ingested_at":1789658202.8497853},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1375035.3931720003,"price":0.00938,"volume_24h_usd":213818.665614,"observed_at":1789659102.0538716,"ingested_at":1789659102.0538716},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1390353.49428,"price":0.00948,"volume_24h_usd":214303.4298829999,"observed_at":1789659997.9577472,"ingested_at":1789659997.9577472},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1397443.3628279998,"price":0.00951,"volume_24h_usd":217979.375981,"observed_at":1789660896.9460232,"ingested_at":1789660896.9460232},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1412803.7772099997,"price":0.00959,"volume_24h_usd":224837.713901,"observed_at":1789661795.6081192,"ingested_at":1789661795.6081192},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1425645.5063199992,"price":0.00964,"volume_24h_usd":229236.656983,"observed_at":1789662697.0702572,"ingested_at":1789662697.0702572},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1422087.3171180002,"price":0.00963,"volume_24h_usd":232634.884414,"observed_at":1789663613.373915,"ingested_at":1789663613.373915},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1439436.518548,"price":0.00974,"volume_24h_usd":241619.1025109999,"observed_at":1789664506.0286157,"ingested_at":1789664506.0286157},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1439677.9283440004,"price":0.00974,"volume_24h_usd":242966.875775,"observed_at":1789665421.9287798,"ingested_at":1789665421.9287798},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1427973.7001039996,"price":0.00966,"volume_24h_usd":243033.7348529999,"observed_at":1789666301.8041806,"ingested_at":1789666301.8041806},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1438179.6998939998,"price":0.00973,"volume_24h_usd":239338.761468,"observed_at":1789667197.120926,"ingested_at":1789667197.120926},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1438844.2322399998,"price":0.00972,"volume_24h_usd":236933.5939309999,"observed_at":1789668122.5365655,"ingested_at":1789668122.5365655},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1444879.7924819996,"price":0.00971,"volume_24h_usd":228866.636469,"observed_at":1789669132.4156654,"ingested_at":1789669132.4156654},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1449774.2116999999,"price":0.00974,"volume_24h_usd":228020.4574269999,"observed_at":1789669894.6814628,"ingested_at":1789669894.6814628},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1449871.7597480002,"price":0.00974,"volume_24h_usd":219945.318758,"observed_at":1789670790.6109438,"ingested_at":1789670790.6109438},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1448824.7487080002,"price":0.00974,"volume_24h_usd":220629.1495009999,"observed_at":1789671698.6457865,"ingested_at":1789671698.6457865},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1466650.519592,"price":0.00986,"volume_24h_usd":221271.016906,"observed_at":1789672589.9581447,"ingested_at":1789672589.9581447},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1466214.8402879995,"price":0.00984,"volume_24h_usd":222838.2949629999,"observed_at":1789673493.086586,"ingested_at":1789673493.086586},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789673400,"funding_hourly_pct":0.00043605,"oi_usd":1473644.3693920001,"price":0.00988,"volume_24h_usd":229613.100679,"observed_at":1789674398.290211,"ingested_at":1789674398.290211},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789674300,"funding_hourly_pct":-0.0009632200000000001,"oi_usd":1492067.8594040002,"price":0.00997,"volume_24h_usd":234886.008359,"observed_at":1789675299.8668404,"ingested_at":1789675299.8668404},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789675200,"funding_hourly_pct":-0.00550701,"oi_usd":1506491.084664001,"price":0.01007,"volume_24h_usd":242497.900941,"observed_at":1789676190.1173272,"ingested_at":1789676190.1173272},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789676100,"funding_hourly_pct":-0.00451458,"oi_usd":1500841.4274719998,"price":0.01002,"volume_24h_usd":245512.3500709999,"observed_at":1789677098.3075802,"ingested_at":1789677098.3075802},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789677000,"funding_hourly_pct":-0.004505589999999999,"oi_usd":1472660.21432,"price":0.00985,"volume_24h_usd":241563.173992,"observed_at":1789678014.292841,"ingested_at":1789678014.292841},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789677900,"funding_hourly_pct":-0.00315543,"oi_usd":1482725.583616,"price":0.00992,"volume_24h_usd":240892.989956,"observed_at":1789678898.7016203,"ingested_at":1789678898.7016203},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1471596.125712,"price":0.00984,"volume_24h_usd":242540.584203,"observed_at":1789679790.4398963,"ingested_at":1789679790.4398963},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1465239.4931999997,"price":0.0098,"volume_24h_usd":243015.519609,"observed_at":1789680700.5930166,"ingested_at":1789680700.5930166},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1466712.8808839999,"price":0.00981,"volume_24h_usd":240569.490849,"observed_at":1789681589.9151976,"ingested_at":1789681589.9151976},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1475777.0470799997,"price":0.00987,"volume_24h_usd":237210.407182,"observed_at":1789682497.241982,"ingested_at":1789682497.241982},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1482169.7581120003,"price":0.00991,"volume_24h_usd":237677.29611,"observed_at":1789683394.4063156,"ingested_at":1789683394.4063156},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1480180.7716059997,"price":0.00989,"volume_24h_usd":238757.536973,"observed_at":1789684290.9153879,"ingested_at":1789684290.9153879},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1484645.5301760002,"price":0.00992,"volume_24h_usd":238470.149928,"observed_at":1789685193.6900685,"ingested_at":1789685193.6900685},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1487573.878812,"price":0.00994,"volume_24h_usd":238726.295176,"observed_at":1789686101.7149253,"ingested_at":1789686101.7149253},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1492694.3821799997,"price":0.00997,"volume_24h_usd":239131.290244,"observed_at":1789686989.116879,"ingested_at":1789686989.116879},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1491407.828328,"price":0.00996,"volume_24h_usd":232669.292936,"observed_at":1789687899.5542045,"ingested_at":1789687899.5542045},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1491546.2524080002,"price":0.00996,"volume_24h_usd":228831.940324,"observed_at":1789688820.1293347,"ingested_at":1789688820.1293347},{"venue":"Hyperliquid","contract":"W-PERP","symbol":"W","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1498733.2720360002,"price":0.01001,"volume_24h_usd":229103.53348,"observed_at":1789689714.3080258,"ingested_at":1789689714.3080258},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":151544.634408,"price":0.040266,"volume_24h_usd":71606.119754,"observed_at":1789136618.5855901,"ingested_at":1789136618.5855901},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":151232.283456,"price":0.040181,"volume_24h_usd":71475.684966,"observed_at":1789136618.593444,"ingested_at":1789136618.593444},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":150244.959756,"price":0.040034,"volume_24h_usd":71015.209458,"observed_at":1789136618.5982847,"ingested_at":1789136618.5982847},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":150530.035264,"price":0.040082,"volume_24h_usd":70328.618163,"observed_at":1789136618.6028457,"ingested_at":1789136618.6028457},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":150327.989232,"price":0.040069,"volume_24h_usd":70068.307761,"observed_at":1789136618.6074333,"ingested_at":1789136618.6074333},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":150503.207998,"price":0.040073,"volume_24h_usd":67357.085039,"observed_at":1789136618.6119266,"ingested_at":1789136618.6119266},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":150291.39114,"price":0.040062,"volume_24h_usd":66687.22206,"observed_at":1789136618.6160936,"ingested_at":1789136618.6160936},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":149453.90994800001,"price":0.040202,"volume_24h_usd":71839.8567149999,"observed_at":1789136618.618897,"ingested_at":1789136618.618897},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":149164.589712,"price":0.040296,"volume_24h_usd":71951.518384,"observed_at":1789136618.6249745,"ingested_at":1789136618.6249745},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":151818.201612,"price":0.040266,"volume_24h_usd":71380.136774,"observed_at":1789136618.627021,"ingested_at":1789136618.627021},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":153230.852256,"price":0.040272,"volume_24h_usd":69924.689736,"observed_at":1789136618.6328528,"ingested_at":1789136618.6328528},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":153810.806412,"price":0.040317,"volume_24h_usd":65838.154461,"observed_at":1789136618.6419828,"ingested_at":1789136618.6419828},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":154386.76918,"price":0.040355,"volume_24h_usd":65270.102946,"observed_at":1789136618.6468303,"ingested_at":1789136618.6468303},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":156258.102512,"price":0.040388,"volume_24h_usd":66812.490064,"observed_at":1789136618.6510355,"ingested_at":1789136618.6510355},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":156327.499216,"price":0.040369,"volume_24h_usd":66308.182455,"observed_at":1789136618.655186,"ingested_at":1789136618.655186},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":156470.10624,"price":0.04041,"volume_24h_usd":65618.420447,"observed_at":1789136618.6593487,"ingested_at":1789136618.6593487},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":151996.75493999998,"price":0.040094,"volume_24h_usd":84304.467995,"observed_at":1789136618.6637475,"ingested_at":1789136618.6637475},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":150214.96970000002,"price":0.03989,"volume_24h_usd":84513.523567,"observed_at":1789136618.6681843,"ingested_at":1789136618.6681843},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":145966.226796,"price":0.039598,"volume_24h_usd":85864.900572,"observed_at":1789136618.6728253,"ingested_at":1789136618.6728253},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":145583.150328,"price":0.039498,"volume_24h_usd":85991.463856,"observed_at":1789136618.6776283,"ingested_at":1789136618.6776283},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":144934.947144,"price":0.039234,"volume_24h_usd":85517.708884,"observed_at":1789136618.6823785,"ingested_at":1789136618.6823785},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":144581.614484,"price":0.039118,"volume_24h_usd":85283.522468,"observed_at":1789136618.686554,"ingested_at":1789136618.686554},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":143027.55732,"price":0.039068,"volume_24h_usd":86159.005396,"observed_at":1789136618.6906817,"ingested_at":1789136618.6906817},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":142791.612948,"price":0.038981,"volume_24h_usd":86330.221105,"observed_at":1789136618.694859,"ingested_at":1789136618.694859},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":142016.202922,"price":0.038951,"volume_24h_usd":87298.16122,"observed_at":1789136618.6992419,"ingested_at":1789136618.6992419},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":141622.99942200002,"price":0.039079,"volume_24h_usd":87913.581746,"observed_at":1789136618.703568,"ingested_at":1789136618.703568},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":141816.1746,"price":0.03909,"volume_24h_usd":88036.840161,"observed_at":1789136618.7083626,"ingested_at":1789136618.7083626},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":142467.0776,"price":0.039275,"volume_24h_usd":87905.71349,"observed_at":1789136618.7126844,"ingested_at":1789136618.7126844},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":141748.31519999998,"price":0.03888,"volume_24h_usd":90265.263398,"observed_at":1789136618.716869,"ingested_at":1789136618.716869},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":141699.828512,"price":0.038884,"volume_24h_usd":89485.175966,"observed_at":1789136618.7212305,"ingested_at":1789136618.7212305},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":141097.22354,"price":0.03913,"volume_24h_usd":90162.45651,"observed_at":1789136618.726087,"ingested_at":1789136618.726087},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":141147.34806,"price":0.039153,"volume_24h_usd":89772.128328,"observed_at":1789136618.731422,"ingested_at":1789136618.731422},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":141038.50059200003,"price":0.039149,"volume_24h_usd":89864.988598,"observed_at":1789136618.73708,"ingested_at":1789136618.73708},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":140649.78333,"price":0.039081,"volume_24h_usd":89875.277506,"observed_at":1789136618.741969,"ingested_at":1789136618.741969},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":139904.77096199998,"price":0.038887,"volume_24h_usd":86030.398692,"observed_at":1789136618.7462108,"ingested_at":1789136618.7462108},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":139901.947128,"price":0.038898,"volume_24h_usd":86050.483074,"observed_at":1789136618.7504113,"ingested_at":1789136618.7504113},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":139819.415752,"price":0.038849,"volume_24h_usd":86096.951897,"observed_at":1789136619.023983,"ingested_at":1789136619.023983},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":140412.876968,"price":0.038974,"volume_24h_usd":85934.462128,"observed_at":1789136619.0281017,"ingested_at":1789136619.0281017},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":139937.121444,"price":0.038803,"volume_24h_usd":85899.45765,"observed_at":1789136619.0323098,"ingested_at":1789136619.0323098},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":139637.49429,"price":0.038715,"volume_24h_usd":86273.662156,"observed_at":1789136619.0372114,"ingested_at":1789136619.0372114},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":137843.49997,"price":0.038315,"volume_24h_usd":87342.095664,"observed_at":1789136619.0419166,"ingested_at":1789136619.0419166},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":137366.98014,"price":0.038118,"volume_24h_usd":87509.962912,"observed_at":1789136619.0461879,"ingested_at":1789136619.0461879},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":138346.36842400001,"price":0.038386,"volume_24h_usd":87804.25794,"observed_at":1789136619.0504994,"ingested_at":1789136619.0504994},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":137226.79731599998,"price":0.038318,"volume_24h_usd":87191.422072,"observed_at":1789136619.0552304,"ingested_at":1789136619.0552304},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":137402.17533,"price":0.038345,"volume_24h_usd":87351.137781,"observed_at":1789136619.0600822,"ingested_at":1789136619.0600822},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":137286.495612,"price":0.038322,"volume_24h_usd":87417.411085,"observed_at":1789136619.064556,"ingested_at":1789136619.064556},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":138114.669056,"price":0.038584,"volume_24h_usd":87259.185881,"observed_at":1789136619.0689132,"ingested_at":1789136619.0689132},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":138496.7736,"price":0.0387,"volume_24h_usd":86871.330781,"observed_at":1789136619.077527,"ingested_at":1789136619.077527},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":138338.673476,"price":0.038666,"volume_24h_usd":86792.415549,"observed_at":1789136619.085161,"ingested_at":1789136619.085161},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":138378.991586,"price":0.038671,"volume_24h_usd":86720.691727,"observed_at":1789136619.0927193,"ingested_at":1789136619.0927193},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":138073.25692800002,"price":0.038572,"volume_24h_usd":86757.842782,"observed_at":1789136619.1003122,"ingested_at":1789136619.1003122},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":138705.9084,"price":0.0387,"volume_24h_usd":86712.379308,"observed_at":1789136619.1079211,"ingested_at":1789136619.1079211},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":138382.67916,"price":0.03858,"volume_24h_usd":86741.630688,"observed_at":1789136619.1135273,"ingested_at":1789136619.1135273},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":138952.80224,"price":0.038734,"volume_24h_usd":86714.786183,"observed_at":1789136619.117596,"ingested_at":1789136619.117596},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":138846.08628000002,"price":0.038732,"volume_24h_usd":86751.2765,"observed_at":1789136619.121626,"ingested_at":1789136619.121626},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":138633.984188,"price":0.038689,"volume_24h_usd":85555.815138,"observed_at":1789136619.1256104,"ingested_at":1789136619.1256104},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":138265.913778,"price":0.038611,"volume_24h_usd":85524.370069,"observed_at":1789136619.1295998,"ingested_at":1789136619.1295998},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":138577.382604,"price":0.038614,"volume_24h_usd":85545.762051,"observed_at":1789136619.1336684,"ingested_at":1789136619.1336684},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":138281.44864800002,"price":0.038461,"volume_24h_usd":85835.4327219999,"observed_at":1789136619.1376834,"ingested_at":1789136619.1376834},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":137764.162248,"price":0.038319,"volume_24h_usd":85899.31405,"observed_at":1789136619.1417046,"ingested_at":1789136619.1417046},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":137716.16967,"price":0.038343,"volume_24h_usd":86126.276879,"observed_at":1789136619.145834,"ingested_at":1789136619.145834},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":137051.43692,"price":0.03814,"volume_24h_usd":85941.119114,"observed_at":1789136619.1498635,"ingested_at":1789136619.1498635},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":137928.12693,"price":0.038445,"volume_24h_usd":85808.511923,"observed_at":1789136619.1538634,"ingested_at":1789136619.1538634},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":138572.4451,"price":0.03859,"volume_24h_usd":85849.666955,"observed_at":1789136619.1578462,"ingested_at":1789136619.1578462},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":138409.15745,"price":0.038495,"volume_24h_usd":86104.819146,"observed_at":1789136619.161861,"ingested_at":1789136619.161861},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":137902.41476,"price":0.03853,"volume_24h_usd":86582.95871,"observed_at":1789136619.1658547,"ingested_at":1789136619.1658547},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":137443.220152,"price":0.038362,"volume_24h_usd":86623.790511,"observed_at":1789136619.1697972,"ingested_at":1789136619.1697972},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":137323.396784,"price":0.038278,"volume_24h_usd":86556.1310609999,"observed_at":1789136619.173807,"ingested_at":1789136619.173807},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":133858.70248799998,"price":0.037471,"volume_24h_usd":89068.109516,"observed_at":1789136619.1779153,"ingested_at":1789136619.1779153},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":133933.28448,"price":0.037497,"volume_24h_usd":90741.720068,"observed_at":1789136619.182146,"ingested_at":1789136619.182146},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":134190.07534,"price":0.037567,"volume_24h_usd":90660.747696,"observed_at":1789136619.1864803,"ingested_at":1789136619.1864803},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":133915.32302399998,"price":0.037506,"volume_24h_usd":90698.919236,"observed_at":1789136619.1910193,"ingested_at":1789136619.1910193},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":134252.66176000002,"price":0.037685,"volume_24h_usd":90737.67741,"observed_at":1789136619.1959784,"ingested_at":1789136619.1959784},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":134018.00696,"price":0.037645,"volume_24h_usd":90324.933353,"observed_at":1789136619.9583988,"ingested_at":1789136619.9583988},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":134178.02724,"price":0.037684,"volume_24h_usd":90275.334664,"observed_at":1789136619.968101,"ingested_at":1789136619.968101},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":135754.210208,"price":0.038128,"volume_24h_usd":90206.85244,"observed_at":1789136619.9759989,"ingested_at":1789136619.9759989},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":135432.599874,"price":0.038049,"volume_24h_usd":89801.290982,"observed_at":1789136619.98235,"ingested_at":1789136619.98235},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":134652.513088,"price":0.037876,"volume_24h_usd":89689.118106,"observed_at":1789136619.992195,"ingested_at":1789136619.992195},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":133922.11749,"price":0.037695,"volume_24h_usd":89695.367718,"observed_at":1789136619.998645,"ingested_at":1789136619.998645},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":133968.14001,"price":0.037685,"volume_24h_usd":89568.389334,"observed_at":1789136620.006928,"ingested_at":1789136620.006928},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":134129.56666399998,"price":0.037762,"volume_24h_usd":89610.116856,"observed_at":1789136620.0150497,"ingested_at":1789136620.0150497},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":133614.20583,"price":0.037611,"volume_24h_usd":89653.147376,"observed_at":1789136620.024918,"ingested_at":1789136620.024918},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":132408.28062,"price":0.03741,"volume_24h_usd":90789.075254,"observed_at":1789136620.0329874,"ingested_at":1789136620.0329874},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":133022.09438999998,"price":0.037305,"volume_24h_usd":91891.453623,"observed_at":1789136620.0412965,"ingested_at":1789136620.0412965},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":134020.02608799998,"price":0.037076,"volume_24h_usd":92203.176503,"observed_at":1789136620.049367,"ingested_at":1789136620.049367},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":133534.54983,"price":0.037155,"volume_24h_usd":92572.47105,"observed_at":1789136620.057631,"ingested_at":1789136620.057631},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":134343.19668,"price":0.03738,"volume_24h_usd":92960.41475,"observed_at":1789136620.065842,"ingested_at":1789136620.065842},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":134678.625,"price":0.0375,"volume_24h_usd":91049.194175,"observed_at":1789136620.073813,"ingested_at":1789136620.073813},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":134828.988944,"price":0.037544,"volume_24h_usd":90985.913271,"observed_at":1789136620.0817883,"ingested_at":1789136620.0817883},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":135194.59063999998,"price":0.03772,"volume_24h_usd":89153.55559,"observed_at":1789136620.089939,"ingested_at":1789136620.089939},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":135022.967504,"price":0.037666,"volume_24h_usd":89033.399985,"observed_at":1789136620.0980484,"ingested_at":1789136620.0980484},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":135030.388648,"price":0.037652,"volume_24h_usd":88414.971705,"observed_at":1789136620.106217,"ingested_at":1789136620.106217},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":135156.0453,"price":0.03765,"volume_24h_usd":88312.756998,"observed_at":1789136620.1143072,"ingested_at":1789136620.1143072},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":134905.30404,"price":0.03757,"volume_24h_usd":88419.438064,"observed_at":1789136620.1224647,"ingested_at":1789136620.1224647},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":134791.69158,"price":0.037566,"volume_24h_usd":88725.642359,"observed_at":1789136620.1305168,"ingested_at":1789136620.1305168},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":134847.804366,"price":0.037571,"volume_24h_usd":88522.784778,"observed_at":1789136620.1386683,"ingested_at":1789136620.1386683},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":135188.79992999998,"price":0.037665,"volume_24h_usd":88630.954326,"observed_at":1789136620.1467514,"ingested_at":1789136620.1467514},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":135423.205884,"price":0.037683,"volume_24h_usd":88640.093699,"observed_at":1789136620.154693,"ingested_at":1789136620.154693},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":135607.52352,"price":0.037772,"volume_24h_usd":88359.42031,"observed_at":1789136620.162797,"ingested_at":1789136620.162797},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":135827.92694399998,"price":0.037832,"volume_24h_usd":88053.463644,"observed_at":1789136620.17083,"ingested_at":1789136620.17083},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":135100.50120600002,"price":0.037599,"volume_24h_usd":87995.226986,"observed_at":1789136620.1789532,"ingested_at":1789136620.1789532},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":134820.979008,"price":0.037536,"volume_24h_usd":88034.422768,"observed_at":1789136620.1870568,"ingested_at":1789136620.1870568},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":134641.547166,"price":0.037527,"volume_24h_usd":87863.693848,"observed_at":1789136620.1952248,"ingested_at":1789136620.1952248},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":134989.20723200002,"price":0.037664,"volume_24h_usd":81315.62268,"observed_at":1789136620.2034001,"ingested_at":1789136620.2034001},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":134649.36721199998,"price":0.037526,"volume_24h_usd":80485.080263,"observed_at":1789136620.2116752,"ingested_at":1789136620.2116752},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":134698.813368,"price":0.037527,"volume_24h_usd":78708.546003,"observed_at":1789136620.2199192,"ingested_at":1789136620.2199192},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":134478.806,"price":0.0374,"volume_24h_usd":77679.354706,"observed_at":1789136620.2252629,"ingested_at":1789136620.2252629},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":135126.53392,"price":0.037486,"volume_24h_usd":77600.630883,"observed_at":1789136621.2670376,"ingested_at":1789136621.2670376},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":134625.858352,"price":0.037369,"volume_24h_usd":77611.9485,"observed_at":1789136621.2700438,"ingested_at":1789136621.2700438},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":134986.34946,"price":0.03747,"volume_24h_usd":76537.527295,"observed_at":1789136621.2763612,"ingested_at":1789136621.2763612},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":134651.77392,"price":0.037412,"volume_24h_usd":76538.072506,"observed_at":1789136621.2811408,"ingested_at":1789136621.2811408},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":134994.269672,"price":0.037517,"volume_24h_usd":75915.770612,"observed_at":1789136621.2857888,"ingested_at":1789136621.2857888},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":134799.758424,"price":0.037446,"volume_24h_usd":56880.785619,"observed_at":1789136621.29013,"ingested_at":1789136621.29013},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":134912.32499999998,"price":0.0375,"volume_24h_usd":56508.305847,"observed_at":1789136621.2937982,"ingested_at":1789136621.2937982},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":133565.033424,"price":0.037196,"volume_24h_usd":54646.946942,"observed_at":1789136621.2997644,"ingested_at":1789136621.2997644},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":133304.28572400002,"price":0.037109,"volume_24h_usd":57204.618762,"observed_at":1789136621.303337,"ingested_at":1789136621.303337},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":132187.87847199998,"price":0.037076,"volume_24h_usd":57690.019685,"observed_at":1789136621.309706,"ingested_at":1789136621.309706},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":132057.192456,"price":0.037044,"volume_24h_usd":57992.146139,"observed_at":1789136621.3165078,"ingested_at":1789136621.3165078},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":131966.354274,"price":0.037043,"volume_24h_usd":57129.740735,"observed_at":1789136621.3212848,"ingested_at":1789136621.3212848},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":131110.04732,"price":0.03703,"volume_24h_usd":58070.421216,"observed_at":1789136621.326021,"ingested_at":1789136621.326021},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":131098.417428,"price":0.037013,"volume_24h_usd":57087.049526,"observed_at":1789136621.3291802,"ingested_at":1789136621.3291802},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":131605.2867,"price":0.03715,"volume_24h_usd":56458.13499,"observed_at":1789136621.33583,"ingested_at":1789136621.33583},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":131781.08095,"price":0.037189,"volume_24h_usd":56370.149786,"observed_at":1789136621.339114,"ingested_at":1789136621.339114},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":131035.63957,"price":0.036973,"volume_24h_usd":56412.680178,"observed_at":1789136621.3439045,"ingested_at":1789136621.3439045},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":132379.87629000001,"price":0.036921,"volume_24h_usd":54921.66901,"observed_at":1789136621.3501277,"ingested_at":1789136621.3501277},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":132322.264768,"price":0.036896,"volume_24h_usd":55036.798386,"observed_at":1789136621.3541203,"ingested_at":1789136621.3541203},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":132172.06224,"price":0.036705,"volume_24h_usd":55845.505635,"observed_at":1789136621.3589811,"ingested_at":1789136621.3589811},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":130954.457424,"price":0.036356,"volume_24h_usd":56057.209529,"observed_at":1789136621.3637972,"ingested_at":1789136621.3637972},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":130725.28946000001,"price":0.036373,"volume_24h_usd":57275.848781,"observed_at":1789136621.3688188,"ingested_at":1789136621.3688188},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":131636.554324,"price":0.036626,"volume_24h_usd":57308.99714,"observed_at":1789136621.373359,"ingested_at":1789136621.373359},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":131322.92005000002,"price":0.036635,"volume_24h_usd":57613.584723,"observed_at":1789136621.3782442,"ingested_at":1789136621.3782442},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":131503.02345200002,"price":0.036658,"volume_24h_usd":58115.693887,"observed_at":1789136621.383079,"ingested_at":1789136621.383079},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":131148.28235599998,"price":0.036569,"volume_24h_usd":58171.313727,"observed_at":1789136621.3876977,"ingested_at":1789136621.3876977},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":128270.287984,"price":0.036376,"volume_24h_usd":61152.05373,"observed_at":1789136621.3923,"ingested_at":1789136621.3923},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":128520.057424,"price":0.036487,"volume_24h_usd":60937.794074,"observed_at":1789136621.397009,"ingested_at":1789136621.397009},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":128470.60786,"price":0.03647,"volume_24h_usd":60495.584219,"observed_at":1789136621.4025226,"ingested_at":1789136621.4025226},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":128404.119704,"price":0.036431,"volume_24h_usd":59375.481154,"observed_at":1789136621.4088237,"ingested_at":1789136621.4088237},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":127742.287408,"price":0.036317,"volume_24h_usd":59408.611798,"observed_at":1789136621.4150355,"ingested_at":1789136621.4150355},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":128066.53201999998,"price":0.03643,"volume_24h_usd":59033.519592,"observed_at":1789136621.4210315,"ingested_at":1789136621.4210315},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":127752.55059000001,"price":0.036435,"volume_24h_usd":58880.491205,"observed_at":1789136621.4282656,"ingested_at":1789136621.4282656},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":126720.82778999998,"price":0.036145,"volume_24h_usd":59926.558238,"observed_at":1789136621.4335032,"ingested_at":1789136621.4335032},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":125887.261094,"price":0.035897,"volume_24h_usd":59924.228239,"observed_at":1789136621.4383318,"ingested_at":1789136621.4383318},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":127210.50099,"price":0.035865,"volume_24h_usd":67107.80916,"observed_at":1789136622.1041017,"ingested_at":1789136622.1041017},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":127453.98980999998,"price":0.035965,"volume_24h_usd":67682.510864,"observed_at":1789136622.1103585,"ingested_at":1789136622.1103585},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":127748.99435,"price":0.036055,"volume_24h_usd":68314.757506,"observed_at":1789136622.115596,"ingested_at":1789136622.115596},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":128284.21332000001,"price":0.03622,"volume_24h_usd":68022.128264,"observed_at":1789136622.120255,"ingested_at":1789136622.120255},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":128244.98462399999,"price":0.036216,"volume_24h_usd":67809.598658,"observed_at":1789136622.1251373,"ingested_at":1789136622.1251373},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":128218.885144,"price":0.036199,"volume_24h_usd":67849.044519,"observed_at":1789136622.1299636,"ingested_at":1789136622.1299636},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":127577.941752,"price":0.036004,"volume_24h_usd":68157.596005,"observed_at":1789136622.1348748,"ingested_at":1789136622.1348748},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":127847.81548800001,"price":0.036128,"volume_24h_usd":68064.144886,"observed_at":1789136622.139494,"ingested_at":1789136622.139494},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":127488.56025,"price":0.036105,"volume_24h_usd":68300.48803,"observed_at":1789136622.1439824,"ingested_at":1789136622.1439824},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":128083.580716,"price":0.036218,"volume_24h_usd":68101.192791,"observed_at":1789136622.1489902,"ingested_at":1789136622.1489902},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":127645.48881599998,"price":0.036083,"volume_24h_usd":68105.201315,"observed_at":1789136622.153699,"ingested_at":1789136622.153699},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":127818.828864,"price":0.036132,"volume_24h_usd":68115.481995,"observed_at":1789136622.1580553,"ingested_at":1789136622.1580553},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":127925.138356,"price":0.036167,"volume_24h_usd":68055.125209,"observed_at":1789136622.1623645,"ingested_at":1789136622.1623645},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":127511.596278,"price":0.036091,"volume_24h_usd":68036.38245,"observed_at":1789136622.1669629,"ingested_at":1789136622.1669629},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":127780.050812,"price":0.036254,"volume_24h_usd":68102.882008,"observed_at":1789136622.171649,"ingested_at":1789136622.171649},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":127530.98876000001,"price":0.03626,"volume_24h_usd":68033.132602,"observed_at":1789136622.176043,"ingested_at":1789136622.176043},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":127224.766032,"price":0.036204,"volume_24h_usd":68195.898905,"observed_at":1789136622.1803803,"ingested_at":1789136622.1803803},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":126947.0151,"price":0.03615,"volume_24h_usd":68245.652711,"observed_at":1789136622.184845,"ingested_at":1789136622.184845},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":127406.07121,"price":0.036223,"volume_24h_usd":68204.617183,"observed_at":1789136622.189346,"ingested_at":1789136622.189346},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":127234.705418,"price":0.036121,"volume_24h_usd":67696.440465,"observed_at":1789136622.1940634,"ingested_at":1789136622.1940634},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":127007.3766,"price":0.036075,"volume_24h_usd":67700.393609,"observed_at":1789136622.1987054,"ingested_at":1789136622.1987054},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":126847.04419199999,"price":0.036083,"volume_24h_usd":67894.280102,"observed_at":1789136622.2023628,"ingested_at":1789136622.2023628},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":126519.94410000001,"price":0.036025,"volume_24h_usd":65295.436814,"observed_at":1789136622.207839,"ingested_at":1789136622.207839},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":126422.39611199999,"price":0.036028,"volume_24h_usd":63628.654153,"observed_at":1789136622.2128274,"ingested_at":1789136622.2128274},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":125796.56544800001,"price":0.035852,"volume_24h_usd":63660.596641,"observed_at":1789136622.2177682,"ingested_at":1789136622.2177682},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":125809.74988399999,"price":0.035854,"volume_24h_usd":63610.807753,"observed_at":1789136622.2243185,"ingested_at":1789136622.2243185},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":124989.73898600001,"price":0.035539,"volume_24h_usd":63803.188606,"observed_at":1789136622.2292151,"ingested_at":1789136622.2292151},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":125432.667368,"price":0.035647,"volume_24h_usd":63960.554254,"observed_at":1789136622.233773,"ingested_at":1789136622.233773},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":125701.43892,"price":0.035745,"volume_24h_usd":64144.075033,"observed_at":1789136622.2382138,"ingested_at":1789136622.2382138},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":125546.74298600001,"price":0.035699,"volume_24h_usd":63973.769249,"observed_at":1789136622.2424755,"ingested_at":1789136622.2424755},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":125038.79556000001,"price":0.035644,"volume_24h_usd":65003.265923,"observed_at":1789136622.2467003,"ingested_at":1789136622.2467003},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":125146.43856,"price":0.03564,"volume_24h_usd":64417.22307,"observed_at":1789136622.251238,"ingested_at":1789136622.251238},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":125007.76665,"price":0.035685,"volume_24h_usd":64365.112832,"observed_at":1789136622.2557573,"ingested_at":1789136622.2557573},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":128211.74862,"price":0.03567,"volume_24h_usd":66428.838328,"observed_at":1789136622.2599914,"ingested_at":1789136622.2599914},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":128331.70943999999,"price":0.035715,"volume_24h_usd":66430.866676,"observed_at":1789136622.2643414,"ingested_at":1789136622.2643414},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":125741.88880399999,"price":0.035654,"volume_24h_usd":67503.34516,"observed_at":1789136623.1514163,"ingested_at":1789136623.1514163},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":125534.21244,"price":0.03562,"volume_24h_usd":66713.993592,"observed_at":1789136623.1556468,"ingested_at":1789136623.1556468},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":125583.176696,"price":0.035836,"volume_24h_usd":67217.753468,"observed_at":1789136623.1599896,"ingested_at":1789136623.1599896},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":125315.87494400001,"price":0.035879,"volume_24h_usd":68482.70447,"observed_at":1789136623.1644495,"ingested_at":1789136623.1644495},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":124487.525456,"price":0.035644,"volume_24h_usd":68061.472751,"observed_at":1789136623.168993,"ingested_at":1789136623.168993},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":124829.49285000001,"price":0.035775,"volume_24h_usd":67596.950778,"observed_at":1789136623.1730742,"ingested_at":1789136623.1730742},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":125315.53649999999,"price":0.035875,"volume_24h_usd":67940.903314,"observed_at":1789136623.1771355,"ingested_at":1789136623.1771355},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":124971.36696,"price":0.03587,"volume_24h_usd":68289.09119,"observed_at":1789136623.1820757,"ingested_at":1789136623.1820757},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":123758.351096,"price":0.035914,"volume_24h_usd":69042.68719,"observed_at":1789136623.1865296,"ingested_at":1789136623.1865296},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":123442.32832199999,"price":0.035883,"volume_24h_usd":68960.554856,"observed_at":1789136623.1885235,"ingested_at":1789136623.1885235},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":123771.22006,"price":0.036005,"volume_24h_usd":68943.486581,"observed_at":1789136623.1934855,"ingested_at":1789136623.1934855},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":124374.32323200001,"price":0.036144,"volume_24h_usd":68865.590957,"observed_at":1789136623.1988354,"ingested_at":1789136623.1988354},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":124827.94629,"price":0.036315,"volume_24h_usd":68735.063939,"observed_at":1789136623.2053447,"ingested_at":1789136623.2053447},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":125087.08901,"price":0.036335,"volume_24h_usd":68555.3972,"observed_at":1789136623.2098742,"ingested_at":1789136623.2098742},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":125165.36888800001,"price":0.036338,"volume_24h_usd":68584.019398,"observed_at":1789136623.2147942,"ingested_at":1789136623.2147942},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":125553.50969600001,"price":0.036332,"volume_24h_usd":68482.32639,"observed_at":1789136623.2220757,"ingested_at":1789136623.2220757},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":125602.137684,"price":0.036294,"volume_24h_usd":68535.530907,"observed_at":1789136623.2259533,"ingested_at":1789136623.2259533},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":125981.30007,"price":0.036397,"volume_24h_usd":68592.655432,"observed_at":1789136623.2326703,"ingested_at":1789136623.2326703},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":126065.56765,"price":0.036481,"volume_24h_usd":68661.608603,"observed_at":1789136623.2438328,"ingested_at":1789136623.2438328},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":125849.383826,"price":0.036427,"volume_24h_usd":68775.227477,"observed_at":1789136623.2510893,"ingested_at":1789136623.2510893},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":125283.792352,"price":0.036328,"volume_24h_usd":68797.583141,"observed_at":1789136623.2559896,"ingested_at":1789136623.2559896},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":124902.98256,"price":0.036213,"volume_24h_usd":69090.097622,"observed_at":1789136623.2643962,"ingested_at":1789136623.2643962},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":125164.004184,"price":0.036324,"volume_24h_usd":69042.153053,"observed_at":1789136623.2699628,"ingested_at":1789136623.2699628},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":125651.07468,"price":0.036364,"volume_24h_usd":70337.268425,"observed_at":1789136623.27269,"ingested_at":1789136623.27269},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":125737.752222,"price":0.036341,"volume_24h_usd":72069.503742,"observed_at":1789136623.2762992,"ingested_at":1789136623.2762992},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":126207.9626,"price":0.036425,"volume_24h_usd":72750.180303,"observed_at":1789136623.28417,"ingested_at":1789136623.28417},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":126227.63979600002,"price":0.036318,"volume_24h_usd":73096.417493,"observed_at":1789136623.2900727,"ingested_at":1789136623.2900727},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":125921.75622000001,"price":0.036165,"volume_24h_usd":73896.016994,"observed_at":1789136623.2931561,"ingested_at":1789136623.2931561},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":125560.986804,"price":0.036219,"volume_24h_usd":74571.518378,"observed_at":1789136623.296752,"ingested_at":1789136623.296752},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":125374.51915,"price":0.036175,"volume_24h_usd":74644.579888,"observed_at":1789136623.303037,"ingested_at":1789136623.303037},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":125544.94305,"price":0.036185,"volume_24h_usd":74701.332906,"observed_at":1789136623.3077128,"ingested_at":1789136623.3077128},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":125203.68964799999,"price":0.036104,"volume_24h_usd":74677.320981,"observed_at":1789136623.310771,"ingested_at":1789136623.310771},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":124956.448128,"price":0.035976,"volume_24h_usd":74750.904561,"observed_at":1789136623.3149805,"ingested_at":1789136623.3149805},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":124274.301384,"price":0.035767,"volume_24h_usd":74387.387481,"observed_at":1789136623.3202538,"ingested_at":1789136623.3202538},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":124547.247832,"price":0.035819,"volume_24h_usd":71801.8708890001,"observed_at":1789136623.3249154,"ingested_at":1789136623.3249154},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":124347.29254,"price":0.035785,"volume_24h_usd":70934.463297,"observed_at":1789136623.327648,"ingested_at":1789136623.327648},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":123910.83684,"price":0.035658,"volume_24h_usd":70754.737061,"observed_at":1789136623.3328445,"ingested_at":1789136623.3328445},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":122805.79320000001,"price":0.03534,"volume_24h_usd":70923.032721,"observed_at":1789136623.6092217,"ingested_at":1789136623.6092217},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":121424.17213600001,"price":0.035236,"volume_24h_usd":70005.55707,"observed_at":1789136623.6131217,"ingested_at":1789136623.6131217},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":120936.44415999998,"price":0.035105,"volume_24h_usd":69554.987366,"observed_at":1789136623.6178486,"ingested_at":1789136623.6178486},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":121647.4285,"price":0.03523,"volume_24h_usd":70766.566163,"observed_at":1789136623.6238809,"ingested_at":1789136623.6238809},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":121546.89344,"price":0.03547,"volume_24h_usd":71377.322578,"observed_at":1789136623.6282976,"ingested_at":1789136623.6282976},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":122144.62392,"price":0.03564,"volume_24h_usd":71482.771386,"observed_at":1789136623.6304588,"ingested_at":1789136623.6304588},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":121364.33207399999,"price":0.035433,"volume_24h_usd":70837.496043,"observed_at":1789136623.6379085,"ingested_at":1789136623.6379085},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":121428.23681999999,"price":0.035655,"volume_24h_usd":71375.670409,"observed_at":1789136623.6409175,"ingested_at":1789136623.6409175},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":123057.477216,"price":0.036216,"volume_24h_usd":70157.450884,"observed_at":1789136623.645848,"ingested_at":1789137067.185506},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":123018.32753,"price":0.036155,"volume_24h_usd":69928.466653,"observed_at":1789136623.6522112,"ingested_at":1789137943.6415715},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":122920.24777199999,"price":0.036097,"volume_24h_usd":68653.458665,"observed_at":1789136623.6536412,"ingested_at":1789138859.0984066},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":123035.34058,"price":0.036089,"volume_24h_usd":68542.842739,"observed_at":1789136623.660879,"ingested_at":1789139741.986884},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":123314.24028,"price":0.03619,"volume_24h_usd":68405.038333,"observed_at":1789136623.6650496,"ingested_at":1789140643.8605587},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":127938.422612,"price":0.036883,"volume_24h_usd":69355.45643,"observed_at":1789136623.6689992,"ingested_at":1789141541.8650734},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":128076.54598000001,"price":0.03683,"volume_24h_usd":69253.20537,"observed_at":1789136623.6730247,"ingested_at":1789142626.6945274},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":128383.97047,"price":0.036995,"volume_24h_usd":67006.415995,"observed_at":1789137067.2951713,"ingested_at":1789143348.8082283},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":128368.15153799999,"price":0.036993,"volume_24h_usd":67221.224003,"observed_at":1789137943.757047,"ingested_at":1789144246.8973813},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":128866.822308,"price":0.037107,"volume_24h_usd":67248.941549,"observed_at":1789138859.2838068,"ingested_at":1789145149.7243333},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":130054.60182,"price":0.037466,"volume_24h_usd":67154.306355,"observed_at":1789139742.1030962,"ingested_at":1789146086.7397718},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":130628.582,"price":0.037625,"volume_24h_usd":66669.669743,"observed_at":1789140643.9675436,"ingested_at":1789146949.778875},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":130101.25759,"price":0.037487,"volume_24h_usd":66466.307185,"observed_at":1789141542.0551567,"ingested_at":1789147859.5272908},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":129670.382186,"price":0.036919,"volume_24h_usd":67624.48412,"observed_at":1789142626.8787842,"ingested_at":1789148767.986592},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":130839.60295999999,"price":0.03707,"volume_24h_usd":67052.357998,"observed_at":1789143348.9202461,"ingested_at":1789149653.6377776},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":130285.94293,"price":0.036905,"volume_24h_usd":66940.780571,"observed_at":1789144247.0862024,"ingested_at":1789150543.678992},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":130056.85811999999,"price":0.036876,"volume_24h_usd":59855.544412,"observed_at":1789145149.9120173,"ingested_at":1789151443.8754218},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":129599.57337599999,"price":0.036868,"volume_24h_usd":59688.934312,"observed_at":1789146086.9374814,"ingested_at":1789152343.316183},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":128352.76428,"price":0.036545,"volume_24h_usd":59018.570623,"observed_at":1789146949.9708595,"ingested_at":1789153255.3589041},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":128435.142604,"price":0.036563,"volume_24h_usd":59281.263779,"observed_at":1789147859.643538,"ingested_at":1789154146.0308182},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":128417.58104,"price":0.036505,"volume_24h_usd":59563.136114,"observed_at":1789148768.0950987,"ingested_at":1789155064.2955792},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":127981.37284799998,"price":0.036381,"volume_24h_usd":59785.494529,"observed_at":1789149653.8269663,"ingested_at":1789155944.3031623},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":127108.14724800001,"price":0.036117,"volume_24h_usd":60204.302709,"observed_at":1789150543.8773863,"ingested_at":1789156859.5715675},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":127604.855336,"price":0.036263,"volume_24h_usd":60373.855051,"observed_at":1789151444.0588534,"ingested_at":1789157744.0882952},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":126962.23713000001,"price":0.036185,"volume_24h_usd":60296.695706,"observed_at":1789152343.4280498,"ingested_at":1789158650.4984992},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":127356.03907200001,"price":0.036137,"volume_24h_usd":60803.388375,"observed_at":1789153255.4745896,"ingested_at":1789159554.9579453},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":127428.19946999999,"price":0.036215,"volume_24h_usd":60763.079081,"observed_at":1789154146.2349124,"ingested_at":1789160446.075596},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":127888.26820600001,"price":0.036373,"volume_24h_usd":60758.822628,"observed_at":1789155064.4864023,"ingested_at":1789161345.4895031},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":127867.72194,"price":0.03633,"volume_24h_usd":60818.990378,"observed_at":1789155944.5051582,"ingested_at":1789162249.010239},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":128230.665904,"price":0.036356,"volume_24h_usd":60772.682748,"observed_at":1789156859.769932,"ingested_at":1789163143.2285223},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":128550.19934400001,"price":0.036456,"volume_24h_usd":60821.066001,"observed_at":1789157744.281408,"ingested_at":1789164057.6107073},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":128298.20640000001,"price":0.0364,"volume_24h_usd":61004.726726,"observed_at":1789158650.612994,"ingested_at":1789164946.660167},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":128844.32281199998,"price":0.036423,"volume_24h_usd":61365.906398,"observed_at":1789159555.064953,"ingested_at":1789165853.2278883},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":128946.43204800002,"price":0.036408,"volume_24h_usd":61305.984888,"observed_at":1789160446.264217,"ingested_at":1789166742.3641496},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":129016.678728,"price":0.036393,"volume_24h_usd":61253.81949,"observed_at":1789161345.6947112,"ingested_at":1789167674.2851233},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":129154.938176,"price":0.036472,"volume_24h_usd":61186.7812,"observed_at":1789162249.2088215,"ingested_at":1789168542.9158077},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":128645.368896,"price":0.036377,"volume_24h_usd":61656.279715,"observed_at":1789163143.3367515,"ingested_at":1789169469.797208},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":128032.42179200001,"price":0.036164,"volume_24h_usd":61694.13038,"observed_at":1789164057.8123212,"ingested_at":1789170352.9930456},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":128842.644162,"price":0.036271,"volume_24h_usd":61819.372452,"observed_at":1789164946.77253,"ingested_at":1789171260.0145397},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":128200.22355000001,"price":0.036165,"volume_24h_usd":61901.46098,"observed_at":1789165853.3386433,"ingested_at":1789172148.7153952},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":128105.341104,"price":0.036129,"volume_24h_usd":61706.766839,"observed_at":1789166742.5661714,"ingested_at":1789173053.1329188},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":127876.286884,"price":0.036122,"volume_24h_usd":61755.970478,"observed_at":1789167674.401601,"ingested_at":1789173946.9639916},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":128242.014912,"price":0.036216,"volume_24h_usd":61537.42137,"observed_at":1789168543.0269153,"ingested_at":1789174855.3258028},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":128296.332178,"price":0.036217,"volume_24h_usd":61531.970741,"observed_at":1789169470.001002,"ingested_at":1789175746.6066396},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":128851.48344,"price":0.03642,"volume_24h_usd":61203.023643,"observed_at":1789170353.0977905,"ingested_at":1789176664.5339592},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":128806.97370199999,"price":0.036431,"volume_24h_usd":61000.003656,"observed_at":1789171260.208887,"ingested_at":1789177547.3166842},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":129957.65136399999,"price":0.037283,"volume_24h_usd":69245.889838,"observed_at":1789172148.8231156,"ingested_at":1789178456.1302211},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":130262.306364,"price":0.037663,"volume_24h_usd":73028.530576,"observed_at":1789173053.2566454,"ingested_at":1789179352.481429},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":128185.66956,"price":0.03653,"volume_24h_usd":79691.593492,"observed_at":1789173947.1490183,"ingested_at":1789180259.1550086},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":128133.709374,"price":0.036521,"volume_24h_usd":77162.601497,"observed_at":1789174855.443476,"ingested_at":1789181140.778913},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":128705.79523199999,"price":0.036876,"volume_24h_usd":78724.392695,"observed_at":1789175746.7897716,"ingested_at":1789182048.9034011},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":127616.70112000001,"price":0.03713,"volume_24h_usd":79374.377183,"observed_at":1789176664.7216473,"ingested_at":1789182944.5625298},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":127584.70656,"price":0.03712,"volume_24h_usd":79120.149445,"observed_at":1789177547.4263391,"ingested_at":1789183849.1294196},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":127882.94076800001,"price":0.037136,"volume_24h_usd":78013.810471,"observed_at":1789178456.3141432,"ingested_at":1789184747.4873977},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":128340.77508,"price":0.037254,"volume_24h_usd":76087.929876,"observed_at":1789179352.6727877,"ingested_at":1789185664.9236002},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":128035.145136,"price":0.037144,"volume_24h_usd":76200.082224,"observed_at":1789180259.2679348,"ingested_at":1789186546.2253804},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":127673.81144,"price":0.03703,"volume_24h_usd":76294.00991,"observed_at":1789181140.8830457,"ingested_at":1789187463.907179},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":127798.02606999999,"price":0.037055,"volume_24h_usd":76471.064505,"observed_at":1789182049.0067844,"ingested_at":1789188341.4304607},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":127918.15722,"price":0.037446,"volume_24h_usd":77232.766725,"observed_at":1789182944.6708667,"ingested_at":1789189256.008848},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":128101.15887799999,"price":0.037499,"volume_24h_usd":76214.352838,"observed_at":1789183849.3233807,"ingested_at":1789190147.7009459},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":128382.718574,"price":0.037543,"volume_24h_usd":76064.771236,"observed_at":1789184747.6725056,"ingested_at":1789191056.7166097},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":129748.306446,"price":0.037411,"volume_24h_usd":78102.970958,"observed_at":1789185665.032463,"ingested_at":1789191948.2415056},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":129710.81849599999,"price":0.037408,"volume_24h_usd":78107.983966,"observed_at":1789186546.4084706,"ingested_at":1789192859.0016475},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":129460.4676,"price":0.03732,"volume_24h_usd":78210.825464,"observed_at":1789187464.0221846,"ingested_at":1789193750.1995344},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":129078.3091,"price":0.03727,"volume_24h_usd":78155.972272,"observed_at":1789188341.6254792,"ingested_at":1789194649.144138},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":128837.8436,"price":0.037175,"volume_24h_usd":78318.378954,"observed_at":1789189256.118219,"ingested_at":1789195547.7034924},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":128237.874864,"price":0.037092,"volume_24h_usd":78555.892873,"observed_at":1789190147.8128471,"ingested_at":1789196456.8456645},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":127854.47221800001,"price":0.037081,"volume_24h_usd":78434.99991,"observed_at":1789191056.906115,"ingested_at":1789197348.2420127},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":127392.4796,"price":0.037175,"volume_24h_usd":79507.469502,"observed_at":1789191948.3541968,"ingested_at":1789198262.2076716},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":125935.200156,"price":0.037038,"volume_24h_usd":80694.263954,"observed_at":1789192859.1188045,"ingested_at":1789199146.0930126},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":126756.50841600001,"price":0.037248,"volume_24h_usd":80507.35869,"observed_at":1789193750.396756,"ingested_at":1789200059.519975},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":130092.67128,"price":0.03718,"volume_24h_usd":82235.467878,"observed_at":1789194649.3275058,"ingested_at":1789200948.4510221},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":129106.33986000001,"price":0.037281,"volume_24h_usd":82814.671127,"observed_at":1789195547.8105714,"ingested_at":1789201891.1868253},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":129285.849968,"price":0.037334,"volume_24h_usd":82631.603937,"observed_at":1789196457.037864,"ingested_at":1789202747.4071097},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":129710.29629999999,"price":0.03743,"volume_24h_usd":81379.430817,"observed_at":1789197348.3535843,"ingested_at":1789203658.9703698},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":129594.90559200001,"price":0.037407,"volume_24h_usd":79561.788482,"observed_at":1789198262.422314,"ingested_at":1789204551.2312872},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":129385.66638800001,"price":0.037378,"volume_24h_usd":79072.429059,"observed_at":1789199146.2023127,"ingested_at":1789205465.3216941},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":129141.40198799998,"price":0.037318,"volume_24h_usd":78739.8771300001,"observed_at":1789200059.632936,"ingested_at":1789206347.3898866},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":129346.3535,"price":0.037375,"volume_24h_usd":77744.519352,"observed_at":1789200948.6471093,"ingested_at":1789207267.692584},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":129385.68123199999,"price":0.037382,"volume_24h_usd":76919.545121,"observed_at":1789201891.3742344,"ingested_at":1789208173.637073},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":129638.45309400001,"price":0.037497,"volume_24h_usd":76917.432723,"observed_at":1789202747.5129304,"ingested_at":1789209049.1780689},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":129790.57438199999,"price":0.037541,"volume_24h_usd":76917.432723,"observed_at":1789203659.0796316,"ingested_at":1789209977.1307745},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":129742.337648,"price":0.037576,"volume_24h_usd":76953.974695,"observed_at":1789204551.3403087,"ingested_at":1789210551.376082},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":130131.720192,"price":0.037376,"volume_24h_usd":77634.683851,"observed_at":1789205465.5096674,"ingested_at":1789210551.4579895},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":130299.47385,"price":0.037401,"volume_24h_usd":77672.184873,"observed_at":1789206347.4987495,"ingested_at":1789210551.4674876},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":130373.57444000001,"price":0.03749,"volume_24h_usd":78676.956516,"observed_at":1789207267.8876812,"ingested_at":1789210551.472804},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":132764.03028,"price":0.037597,"volume_24h_usd":81877.117484,"observed_at":1789208173.744786,"ingested_at":1789210551.557957},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":132911.701916,"price":0.037561,"volume_24h_usd":81688.47992,"observed_at":1789209049.2875788,"ingested_at":1789210551.5598161},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":133203.061784,"price":0.037652,"volume_24h_usd":82053.615873,"observed_at":1789209977.4106033,"ingested_at":1789210551.5706666},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":133190.94631,"price":0.037645,"volume_24h_usd":82568.530053,"observed_at":1789210860.3992352,"ingested_at":1789210860.3992352},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":133238.76749,"price":0.037601,"volume_24h_usd":82509.611854,"observed_at":1789211749.6843998,"ingested_at":1789211749.6843998},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":133020.16179,"price":0.037515,"volume_24h_usd":82982.468578,"observed_at":1789212652.9061012,"ingested_at":1789212652.9061012},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":132851.893272,"price":0.037534,"volume_24h_usd":81752.75133,"observed_at":1789213559.6403575,"ingested_at":1789213559.6403575},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":132539.766718,"price":0.037423,"volume_24h_usd":81314.003397,"observed_at":1789214460.164754,"ingested_at":1789214460.164754},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":132125.440464,"price":0.037287,"volume_24h_usd":81166.67399,"observed_at":1789215354.2601056,"ingested_at":1789215354.2601056},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":132058.75599799998,"price":0.037297,"volume_24h_usd":81019.3618300001,"observed_at":1789216291.2226777,"ingested_at":1789216291.2226777},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":131911.347888,"price":0.037272,"volume_24h_usd":80511.998307,"observed_at":1789217151.786603,"ingested_at":1789217151.786603},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":131141.06528799998,"price":0.037228,"volume_24h_usd":80595.929729,"observed_at":1789218067.0963871,"ingested_at":1789218067.0963871},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":131744.74681,"price":0.037421,"volume_24h_usd":80996.879846,"observed_at":1789218955.9061363,"ingested_at":1789218955.9061363},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":131359.92687,"price":0.037295,"volume_24h_usd":80920.245515,"observed_at":1789219878.8650494,"ingested_at":1789219878.8650494},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":131583.44852,"price":0.037372,"volume_24h_usd":80776.954831,"observed_at":1789220754.4439757,"ingested_at":1789220754.4439757},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":131467.910852,"price":0.037306,"volume_24h_usd":79292.475973,"observed_at":1789221685.4338553,"ingested_at":1789221685.4338553},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":131417.98306,"price":0.03731,"volume_24h_usd":79619.923716,"observed_at":1789222589.5555658,"ingested_at":1789222589.5555658},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":131428.02465,"price":0.037365,"volume_24h_usd":78705.880571,"observed_at":1789223493.5458357,"ingested_at":1789223493.5458357},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":131811.75,"price":0.0375,"volume_24h_usd":79182.286702,"observed_at":1789224365.6299217,"ingested_at":1789224365.6299217},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":132005.265392,"price":0.037528,"volume_24h_usd":79108.892137,"observed_at":1789225269.9623103,"ingested_at":1789225269.9623103},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":132038.43007,"price":0.037549,"volume_24h_usd":79247.674371,"observed_at":1789226175.5248275,"ingested_at":1789226175.5248275},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":131879.642988,"price":0.037537,"volume_24h_usd":79262.945079,"observed_at":1789227075.4545023,"ingested_at":1789227075.4545023},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":132991.96672,"price":0.037585,"volume_24h_usd":80383.806544,"observed_at":1789227974.3698723,"ingested_at":1789227974.3698723},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":132840.124524,"price":0.037599,"volume_24h_usd":80831.646868,"observed_at":1789228860.2026517,"ingested_at":1789228860.2026517},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":133260.51963999998,"price":0.037603,"volume_24h_usd":79778.121948,"observed_at":1789229793.0992815,"ingested_at":1789229793.0992815},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":133279.693056,"price":0.037568,"volume_24h_usd":79231.984879,"observed_at":1789230672.2433507,"ingested_at":1789230672.2433507},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":133388.433322,"price":0.037573,"volume_24h_usd":79228.314273,"observed_at":1789231555.4046729,"ingested_at":1789231555.4046729},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":133009.59174,"price":0.037465,"volume_24h_usd":79507.218472,"observed_at":1789232481.5778394,"ingested_at":1789232481.5778394},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":133522.928376,"price":0.037542,"volume_24h_usd":79479.830837,"observed_at":1789233381.4462163,"ingested_at":1789233381.4462163},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":133614.223638,"price":0.037569,"volume_24h_usd":79727.632675,"observed_at":1789234294.600929,"ingested_at":1789234294.600929},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":133354.096348,"price":0.037537,"volume_24h_usd":79661.402216,"observed_at":1789235165.0543869,"ingested_at":1789235165.0543869},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":133738.815,"price":0.037625,"volume_24h_usd":79755.749153,"observed_at":1789236069.1146777,"ingested_at":1789236069.1146777},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":133453.74843200002,"price":0.037553,"volume_24h_usd":79453.579997,"observed_at":1789236960.3514936,"ingested_at":1789236960.3514936},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":133673.21136400002,"price":0.037594,"volume_24h_usd":78796.889369,"observed_at":1789237866.7753654,"ingested_at":1789237866.7753654},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":133953.6132,"price":0.037675,"volume_24h_usd":78917.724044,"observed_at":1789238772.6720872,"ingested_at":1789238772.6720872},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":133601.392716,"price":0.037558,"volume_24h_usd":79085.143618,"observed_at":1789239686.8078384,"ingested_at":1789239686.8078384},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":133896.622756,"price":0.037622,"volume_24h_usd":78833.45244,"observed_at":1789240559.96705,"ingested_at":1789240559.96705},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":133601.895332,"price":0.037549,"volume_24h_usd":78919.317208,"observed_at":1789241468.79552,"ingested_at":1789241468.79552},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":133288.32382400002,"price":0.037469,"volume_24h_usd":78866.140921,"observed_at":1789242366.0657804,"ingested_at":1789242366.0657804},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":132844.836894,"price":0.037389,"volume_24h_usd":79074.996437,"observed_at":1789243272.9678347,"ingested_at":1789243272.9678347},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":133008.685432,"price":0.037436,"volume_24h_usd":79121.061807,"observed_at":1789244166.1483397,"ingested_at":1789244166.1483397},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":133275.43683999998,"price":0.037492,"volume_24h_usd":79084.268049,"observed_at":1789245083.945511,"ingested_at":1789245083.945511},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":133527.20818,"price":0.037465,"volume_24h_usd":79113.46239,"observed_at":1789245973.4744582,"ingested_at":1789245973.4744582},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":133071.929872,"price":0.037343,"volume_24h_usd":78507.126882,"observed_at":1789246881.8599398,"ingested_at":1789246881.8599398},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":133102.808672,"price":0.037321,"volume_24h_usd":78497.173506,"observed_at":1789247798.820276,"ingested_at":1789247798.820276},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":132600.73687199998,"price":0.037242,"volume_24h_usd":78476.951006,"observed_at":1789248668.6385863,"ingested_at":1789248668.6385863},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":133187.199872,"price":0.037328,"volume_24h_usd":78640.608518,"observed_at":1789249560.179056,"ingested_at":1789249560.179056},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":132867.847648,"price":0.037264,"volume_24h_usd":78135.048632,"observed_at":1789250483.7861602,"ingested_at":1789250483.7861602},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":132934.307328,"price":0.037236,"volume_24h_usd":78048.16764,"observed_at":1789251401.780608,"ingested_at":1789251401.780608},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":133026.36408,"price":0.03723,"volume_24h_usd":77932.3193629999,"observed_at":1789252266.2727969,"ingested_at":1789252266.2727969},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":133051.211348,"price":0.037213,"volume_24h_usd":78359.137568,"observed_at":1789253163.5790446,"ingested_at":1789253163.5790446},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":132872.15656799998,"price":0.037242,"volume_24h_usd":78524.216827,"observed_at":1789254081.0448215,"ingested_at":1789254081.0448215},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":132966.305134,"price":0.037271,"volume_24h_usd":78492.846276,"observed_at":1789254966.99102,"ingested_at":1789254966.99102},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":133136.011336,"price":0.037306,"volume_24h_usd":78476.9451199999,"observed_at":1789255889.0101922,"ingested_at":1789255889.0101922},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":132685.07176400002,"price":0.037234,"volume_24h_usd":78297.5007669999,"observed_at":1789256762.7943878,"ingested_at":1789256762.7943878},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":133055.646768,"price":0.037356,"volume_24h_usd":78541.3320699999,"observed_at":1789257686.1418874,"ingested_at":1789257686.1418874},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":132501.31656,"price":0.037227,"volume_24h_usd":78874.5932059999,"observed_at":1789258580.1797063,"ingested_at":1789258580.1797063},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":132892.945604,"price":0.037418,"volume_24h_usd":69742.551031,"observed_at":1789259487.9487045,"ingested_at":1789259487.9487045},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":133251.56988,"price":0.037468,"volume_24h_usd":65857.665169,"observed_at":1789260384.2158527,"ingested_at":1789260384.2158527},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":131689.229216,"price":0.037468,"volume_24h_usd":61548.992851,"observed_at":1789261288.0242193,"ingested_at":1789261288.0242193},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":132341.093808,"price":0.037668,"volume_24h_usd":62070.132092,"observed_at":1789262169.056463,"ingested_at":1789262169.056463},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":133180.11106,"price":0.037978,"volume_24h_usd":60600.54041,"observed_at":1789263091.767673,"ingested_at":1789263091.767673},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":133356.771204,"price":0.038067,"volume_24h_usd":58675.419584,"observed_at":1789263972.600965,"ingested_at":1789263972.600965},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":133112.75908000002,"price":0.038045,"volume_24h_usd":59287.648843,"observed_at":1789264890.9128616,"ingested_at":1789264890.9128616},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":132887.902322,"price":0.038003,"volume_24h_usd":59255.995603,"observed_at":1789265766.7740636,"ingested_at":1789265766.7740636},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":133351.982394,"price":0.037743,"volume_24h_usd":62163.282791,"observed_at":1789266668.3948762,"ingested_at":1789266668.3948762},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":132902.905528,"price":0.037844,"volume_24h_usd":63185.30692,"observed_at":1789267566.3534868,"ingested_at":1789267566.3534868},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":132919.35559999998,"price":0.037805,"volume_24h_usd":63629.802015,"observed_at":1789268486.2969065,"ingested_at":1789268486.2969065},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":133242.227976,"price":0.037869,"volume_24h_usd":63727.061368,"observed_at":1789269368.2633822,"ingested_at":1789269368.2633822},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":133639.75560600002,"price":0.037989,"volume_24h_usd":63352.192762,"observed_at":1789270277.694662,"ingested_at":1789270277.694662},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":133869.2632,"price":0.038075,"volume_24h_usd":63921.55416,"observed_at":1789271169.3619678,"ingested_at":1789271169.3619678},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":133437.08204799998,"price":0.037964,"volume_24h_usd":61808.087239,"observed_at":1789272084.9616458,"ingested_at":1789272084.9616458},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":134197.94220999998,"price":0.038095,"volume_24h_usd":62334.120517,"observed_at":1789272961.0429688,"ingested_at":1789272961.0429688},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":134199.91752800002,"price":0.038156,"volume_24h_usd":62597.395747,"observed_at":1789273873.7353053,"ingested_at":1789273873.7353053},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":134713.228936,"price":0.038324,"volume_24h_usd":62778.121627,"observed_at":1789274786.6694417,"ingested_at":1789274786.6694417},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":136077.892902,"price":0.038549,"volume_24h_usd":63626.243532,"observed_at":1789275680.3737035,"ingested_at":1789275680.3737035},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":135467.23608,"price":0.038538,"volume_24h_usd":63772.231792,"observed_at":1789276563.7028902,"ingested_at":1789276563.7028902},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":135218.2075,"price":0.038387,"volume_24h_usd":63590.315167,"observed_at":1789277472.4626954,"ingested_at":1789277472.4626954},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":134968.76718,"price":0.038265,"volume_24h_usd":63812.755928,"observed_at":1789278368.0464222,"ingested_at":1789278368.0464222},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":134651.60046000002,"price":0.03819,"volume_24h_usd":62689.710064,"observed_at":1789279283.8464563,"ingested_at":1789279283.8464563},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":135331.060296,"price":0.038372,"volume_24h_usd":61685.596433,"observed_at":1789280166.179934,"ingested_at":1789280166.179934},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":135101.201024,"price":0.038336,"volume_24h_usd":61595.761961,"observed_at":1789281073.0888476,"ingested_at":1789281073.0888476},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":134772.92945999998,"price":0.038282,"volume_24h_usd":59854.853669,"observed_at":1789281973.4084818,"ingested_at":1789281973.4084818},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":134298.353904,"price":0.038194,"volume_24h_usd":59100.697839,"observed_at":1789282873.7779298,"ingested_at":1789282873.7779298},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":134840.14728799998,"price":0.038276,"volume_24h_usd":59448.182728,"observed_at":1789283775.7911544,"ingested_at":1789283775.7911544},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":134572.648812,"price":0.038227,"volume_24h_usd":59554.179143,"observed_at":1789284667.2420251,"ingested_at":1789284667.2420251},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":134166.483,"price":0.0381,"volume_24h_usd":59613.859843,"observed_at":1789285564.2835245,"ingested_at":1789285564.2835245},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":134183.24966,"price":0.038053,"volume_24h_usd":59830.279713,"observed_at":1789286494.9423652,"ingested_at":1789286494.9423652},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":134394.111712,"price":0.038108,"volume_24h_usd":59829.033599,"observed_at":1789287365.0795393,"ingested_at":1789287365.0795393},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":134102.828296,"price":0.037993,"volume_24h_usd":59918.546447,"observed_at":1789288270.5719447,"ingested_at":1789288270.5719447},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":136239.642168,"price":0.037641,"volume_24h_usd":62756.851551,"observed_at":1789289166.8558285,"ingested_at":1789289166.8558285},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":135955.45845,"price":0.037629,"volume_24h_usd":62665.847092,"observed_at":1789290086.5576086,"ingested_at":1789290086.5576086},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":136300.730616,"price":0.037762,"volume_24h_usd":62878.085586,"observed_at":1789290987.9682446,"ingested_at":1789290987.9682446},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":137340.445086,"price":0.037701,"volume_24h_usd":64491.31973,"observed_at":1789291872.195559,"ingested_at":1789291872.195559},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":136483.75664,"price":0.03766,"volume_24h_usd":65124.987744,"observed_at":1789292764.4914966,"ingested_at":1789292764.4914966},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":136137.16077000002,"price":0.037635,"volume_24h_usd":64634.631387,"observed_at":1789293710.067811,"ingested_at":1789293710.067811},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":135865.39759,"price":0.037595,"volume_24h_usd":61922.644334,"observed_at":1789294641.989281,"ingested_at":1789294641.989281},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":135069.431696,"price":0.037636,"volume_24h_usd":62172.203633,"observed_at":1789295473.1490238,"ingested_at":1789295473.1490238},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":133802.090688,"price":0.037542,"volume_24h_usd":62673.385038,"observed_at":1789296378.3435175,"ingested_at":1789296378.3435175},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":133817.549614,"price":0.037507,"volume_24h_usd":62673.115339,"observed_at":1789297293.5710332,"ingested_at":1789297293.5710332},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":133477.89984,"price":0.037482,"volume_24h_usd":62446.358986,"observed_at":1789298194.467272,"ingested_at":1789298194.467272},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":133200.377388,"price":0.037461,"volume_24h_usd":62409.21246,"observed_at":1789299072.883571,"ingested_at":1789299072.883571},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":133427.319276,"price":0.037514,"volume_24h_usd":62401.419628,"observed_at":1789299994.646851,"ingested_at":1789299994.646851},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":133410.503112,"price":0.037524,"volume_24h_usd":62530.459504,"observed_at":1789300877.8769505,"ingested_at":1789300877.8769505},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":133277.011504,"price":0.037492,"volume_24h_usd":62448.438122,"observed_at":1789301802.2326093,"ingested_at":1789301802.2326093},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":133872.81382399998,"price":0.037624,"volume_24h_usd":62424.402135,"observed_at":1789302688.7772145,"ingested_at":1789302688.7772145},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":134089.079936,"price":0.037688,"volume_24h_usd":62253.64822,"observed_at":1789303565.468109,"ingested_at":1789303565.468109},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":133893.2868,"price":0.037635,"volume_24h_usd":61728.889993,"observed_at":1789304492.1468627,"ingested_at":1789304492.1468627},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":134901.74179200002,"price":0.037808,"volume_24h_usd":62811.795507,"observed_at":1789305367.2625365,"ingested_at":1789305367.2625365},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":134654.758,"price":0.037625,"volume_24h_usd":62847.792829,"observed_at":1789306268.8646858,"ingested_at":1789306268.8646858},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":135957.45656,"price":0.03788,"volume_24h_usd":63081.333493,"observed_at":1789307164.3255498,"ingested_at":1789307164.3255498},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":136117.23948,"price":0.037995,"volume_24h_usd":63003.162813,"observed_at":1789308072.6455376,"ingested_at":1789308072.6455376},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":136159.444656,"price":0.038106,"volume_24h_usd":63254.5309,"observed_at":1789308965.7017984,"ingested_at":1789308965.7017984},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":136513.8271,"price":0.038059,"volume_24h_usd":63517.865564,"observed_at":1789309878.6426954,"ingested_at":1789309878.6426954},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":136740.816108,"price":0.038099,"volume_24h_usd":63620.174505,"observed_at":1789310764.233116,"ingested_at":1789310764.233116},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":137099.38358999998,"price":0.038041,"volume_24h_usd":63958.446261,"observed_at":1789311670.8122003,"ingested_at":1789311670.8122003},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":137583.597396,"price":0.037842,"volume_24h_usd":64628.707819,"observed_at":1789312569.4615395,"ingested_at":1789312569.4615395},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":136919.69014,"price":0.03763,"volume_24h_usd":64974.492715,"observed_at":1789313471.3625166,"ingested_at":1789313471.3625166},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":137583.544562,"price":0.037717,"volume_24h_usd":64287.055381,"observed_at":1789314399.4594505,"ingested_at":1789314399.4594505},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":137568.84177600002,"price":0.037614,"volume_24h_usd":64411.059787,"observed_at":1789315272.600376,"ingested_at":1789315272.600376},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":137921.78309,"price":0.037765,"volume_24h_usd":64118.915257,"observed_at":1789316168.3863716,"ingested_at":1789316168.3863716},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":137478.307092,"price":0.037702,"volume_24h_usd":63997.520501,"observed_at":1789317083.5658386,"ingested_at":1789317083.5658386},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":137011.944012,"price":0.037563,"volume_24h_usd":64127.349389,"observed_at":1789317968.7763364,"ingested_at":1789317968.7763364},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":136831.08128,"price":0.037586,"volume_24h_usd":63959.325282,"observed_at":1789318897.2648938,"ingested_at":1789318897.2648938},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":136316.056656,"price":0.037672,"volume_24h_usd":64171.49286,"observed_at":1789319802.5170424,"ingested_at":1789319802.5170424},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":136849.11144600002,"price":0.037761,"volume_24h_usd":64178.091742,"observed_at":1789320681.6308966,"ingested_at":1789320681.6308966},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":136972.08308,"price":0.037835,"volume_24h_usd":64235.504344,"observed_at":1789321571.9151769,"ingested_at":1789321571.9151769},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":136922.43326400002,"price":0.037816,"volume_24h_usd":64110.252691,"observed_at":1789322475.5550392,"ingested_at":1789322475.5550392},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":136833.184668,"price":0.037802,"volume_24h_usd":64254.023926,"observed_at":1789323368.1573765,"ingested_at":1789323368.1573765},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":136677.3066,"price":0.037788,"volume_24h_usd":64210.697568,"observed_at":1789324286.6716893,"ingested_at":1789324286.6716893},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":136805.234412,"price":0.037807,"volume_24h_usd":64059.742653,"observed_at":1789325169.4048705,"ingested_at":1789325169.4048705},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":136552.6512,"price":0.0378,"volume_24h_usd":63897.61948,"observed_at":1789326075.6910756,"ingested_at":1789326075.6910756},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":136203.633852,"price":0.037697,"volume_24h_usd":63922.510729,"observed_at":1789326970.5791612,"ingested_at":1789326970.5791612},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":135608.39822200002,"price":0.037697,"volume_24h_usd":65481.941919,"observed_at":1789327887.0968537,"ingested_at":1789327887.0968537},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":135178.50082400002,"price":0.037636,"volume_24h_usd":65591.758238,"observed_at":1789328770.787871,"ingested_at":1789328770.787871},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":134891.136504,"price":0.037666,"volume_24h_usd":65510.150397,"observed_at":1789329683.539873,"ingested_at":1789329683.539873},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":135191.86724,"price":0.037714,"volume_24h_usd":65447.504356,"observed_at":1789330570.6997955,"ingested_at":1789330570.6997955},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":135181.6175,"price":0.03775,"volume_24h_usd":65456.630544,"observed_at":1789331491.4253592,"ingested_at":1789331491.4253592},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":135141.74972999998,"price":0.037791,"volume_24h_usd":65537.155702,"observed_at":1789332398.9820871,"ingested_at":1789332398.9820871},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":135876.039012,"price":0.037926,"volume_24h_usd":66264.450237,"observed_at":1789333314.4055583,"ingested_at":1789333314.4055583},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":136274.587336,"price":0.037964,"volume_24h_usd":66451.683378,"observed_at":1789334173.5818143,"ingested_at":1789334173.5818143},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":136329.983008,"price":0.038008,"volume_24h_usd":66433.204192,"observed_at":1789335097.9433575,"ingested_at":1789335097.9433575},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":136220.52729600001,"price":0.037968,"volume_24h_usd":66362.212747,"observed_at":1789335970.1611714,"ingested_at":1789335970.1611714},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":135675.544872,"price":0.037938,"volume_24h_usd":66696.638595,"observed_at":1789336880.0303915,"ingested_at":1789336880.0303915},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":133644.34419799998,"price":0.037207,"volume_24h_usd":66988.646193,"observed_at":1789337773.3084733,"ingested_at":1789337773.3084733},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":134274.287868,"price":0.036906,"volume_24h_usd":68083.208744,"observed_at":1789338700.6272302,"ingested_at":1789338700.6272302},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":134045.071272,"price":0.036876,"volume_24h_usd":67578.869299,"observed_at":1789339572.7005522,"ingested_at":1789339572.7005522},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":134083.893664,"price":0.036904,"volume_24h_usd":67581.061794,"observed_at":1789340481.338256,"ingested_at":1789340481.338256},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":133630.4404,"price":0.03691,"volume_24h_usd":67892.313146,"observed_at":1789341388.329714,"ingested_at":1789341388.329714},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":133902.607188,"price":0.036966,"volume_24h_usd":67957.951272,"observed_at":1789342307.6129932,"ingested_at":1789342307.6129932},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":133881.450444,"price":0.037002,"volume_24h_usd":67981.102527,"observed_at":1789343169.5090501,"ingested_at":1789343169.5090501},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":133536.35419800002,"price":0.037011,"volume_24h_usd":68214.530362,"observed_at":1789344102.3914714,"ingested_at":1789344102.3914714},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":133473.19527999999,"price":0.037022,"volume_24h_usd":68331.075506,"observed_at":1789344978.3185077,"ingested_at":1789344978.3185077},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":132449.51327199998,"price":0.036758,"volume_24h_usd":67977.288276,"observed_at":1789345903.1741602,"ingested_at":1789345903.1741602},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":133979.961024,"price":0.037112,"volume_24h_usd":68929.53089,"observed_at":1789346779.4762368,"ingested_at":1789346779.4762368},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":134067.230588,"price":0.037127,"volume_24h_usd":66810.683795,"observed_at":1789347691.7569175,"ingested_at":1789347691.7569175},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":134485.47288,"price":0.037224,"volume_24h_usd":66799.452424,"observed_at":1789348582.2489755,"ingested_at":1789348582.2489755},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":133865.68716,"price":0.037132,"volume_24h_usd":66803.566872,"observed_at":1789349481.6478631,"ingested_at":1789349481.6478631},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":133940.916684,"price":0.037179,"volume_24h_usd":66749.018383,"observed_at":1789350377.415598,"ingested_at":1789350377.415598},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":134866.481472,"price":0.037421,"volume_24h_usd":66647.823867,"observed_at":1789351306.1974833,"ingested_at":1789351306.1974833},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":135254.602392,"price":0.037583,"volume_24h_usd":66760.704839,"observed_at":1789352185.6349804,"ingested_at":1789352185.6349804},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":135780.31497,"price":0.037745,"volume_24h_usd":63893.271693,"observed_at":1789353082.4255743,"ingested_at":1789353082.4255743},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":135408.938756,"price":0.037687,"volume_24h_usd":62843.365416,"observed_at":1789353976.8024712,"ingested_at":1789353976.8024712},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":135167.20591999998,"price":0.03772,"volume_24h_usd":62361.726659,"observed_at":1789354889.4371421,"ingested_at":1789354889.4371421},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":134644.608868,"price":0.037667,"volume_24h_usd":62084.536401,"observed_at":1789355778.9221017,"ingested_at":1789355778.9221017},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":134449.150276,"price":0.037646,"volume_24h_usd":61603.280595,"observed_at":1789356693.6976707,"ingested_at":1789356693.6976707},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":134453.732,"price":0.03766,"volume_24h_usd":61384.270585,"observed_at":1789357577.221638,"ingested_at":1789357577.221638},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":134569.875388,"price":0.037687,"volume_24h_usd":61619.15378,"observed_at":1789358487.4474378,"ingested_at":1789358487.4474378},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":134265.50015,"price":0.037669,"volume_24h_usd":61616.941965,"observed_at":1789359377.3330731,"ingested_at":1789359377.3330731},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":134459.70183,"price":0.037711,"volume_24h_usd":61579.263208,"observed_at":1789360296.6895623,"ingested_at":1789360296.6895623},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":134290.74399999998,"price":0.03772,"volume_24h_usd":61352.308915,"observed_at":1789361180.3051517,"ingested_at":1789361180.3051517},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":134536.340944,"price":0.037742,"volume_24h_usd":61027.370142,"observed_at":1789362095.0562418,"ingested_at":1789362095.0562418},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":134111.10566,"price":0.037694,"volume_24h_usd":60637.282515,"observed_at":1789362978.5758727,"ingested_at":1789362978.5758727},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":133576.855786,"price":0.037559,"volume_24h_usd":60633.23639,"observed_at":1789363915.5886595,"ingested_at":1789363915.5886595},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":133969.1667,"price":0.03765,"volume_24h_usd":60613.51964,"observed_at":1789364779.0909564,"ingested_at":1789364779.0909564},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":133901.8798,"price":0.0377,"volume_24h_usd":60693.10376,"observed_at":1789365719.867681,"ingested_at":1789365719.867681},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":134077.071318,"price":0.037797,"volume_24h_usd":61192.945052,"observed_at":1789366580.0635896,"ingested_at":1789366580.0635896},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":134048.25753,"price":0.037785,"volume_24h_usd":61475.44748,"observed_at":1789367484.7262073,"ingested_at":1789367484.7262073},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":134390.435416,"price":0.037838,"volume_24h_usd":61362.652123,"observed_at":1789368381.7434106,"ingested_at":1789368381.7434106},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":133716.242088,"price":0.037609,"volume_24h_usd":61323.335743,"observed_at":1789369296.9835582,"ingested_at":1789369296.9835582},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":134120.137316,"price":0.037733,"volume_24h_usd":61039.955669,"observed_at":1789370176.3738477,"ingested_at":1789370176.3738477},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":133671.224432,"price":0.037624,"volume_24h_usd":60901.308482,"observed_at":1789371115.5602372,"ingested_at":1789371115.5602372},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":133649.66272,"price":0.037568,"volume_24h_usd":61187.479232,"observed_at":1789372025.14741,"ingested_at":1789372025.14741},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":133555.82096799999,"price":0.037556,"volume_24h_usd":60736.101451,"observed_at":1789372894.7877862,"ingested_at":1789372894.7877862},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":133005.7736,"price":0.03752,"volume_24h_usd":60865.671208,"observed_at":1789373782.8758857,"ingested_at":1789373782.8758857},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":133008.474096,"price":0.037512,"volume_24h_usd":60772.454177,"observed_at":1789374681.534226,"ingested_at":1789374681.534226},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":133340.9538,"price":0.03754,"volume_24h_usd":58108.929071,"observed_at":1789375590.245806,"ingested_at":1789375590.245806},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":133053.73884,"price":0.037468,"volume_24h_usd":58144.202893,"observed_at":1789376487.1699176,"ingested_at":1789376487.1699176},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":132648.82127,"price":0.037415,"volume_24h_usd":57758.978545,"observed_at":1789377376.5812252,"ingested_at":1789377376.5812252},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":132421.954266,"price":0.037397,"volume_24h_usd":55560.759299,"observed_at":1789378294.0775378,"ingested_at":1789378294.0775378},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":132748.139856,"price":0.037501,"volume_24h_usd":54902.963771,"observed_at":1789379178.3121443,"ingested_at":1789379178.3121443},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":133247.931684,"price":0.037639,"volume_24h_usd":54940.785524,"observed_at":1789380118.6225607,"ingested_at":1789380118.6225607},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":133298.78694000002,"price":0.037595,"volume_24h_usd":54727.158713,"observed_at":1789380979.9728892,"ingested_at":1789380979.9728892},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":133409.65792,"price":0.037616,"volume_24h_usd":54314.571738,"observed_at":1789381891.3268235,"ingested_at":1789381891.3268235},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":134210.903296,"price":0.037718,"volume_24h_usd":53891.145592,"observed_at":1789382810.5523446,"ingested_at":1789382810.5523446},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":134002.906548,"price":0.037643,"volume_24h_usd":53576.689298,"observed_at":1789383716.2164378,"ingested_at":1789383716.2164378},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":133964.159238,"price":0.037637,"volume_24h_usd":53375.80271,"observed_at":1789384604.0918279,"ingested_at":1789384604.0918279},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":134258.48882,"price":0.03769,"volume_24h_usd":53334.629304,"observed_at":1789385506.4851966,"ingested_at":1789385506.4851966},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":134169.93129600002,"price":0.037636,"volume_24h_usd":53243.149064,"observed_at":1789386374.7692053,"ingested_at":1789386374.7692053},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":134624.31596799998,"price":0.037729,"volume_24h_usd":53101.765848,"observed_at":1789387293.3899372,"ingested_at":1789387293.3899372},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":134468.865702,"price":0.037733,"volume_24h_usd":53145.030327,"observed_at":1789388181.1251736,"ingested_at":1789388181.1251736},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":134597.55114,"price":0.03783,"volume_24h_usd":53185.27565,"observed_at":1789389099.4221842,"ingested_at":1789389099.4221842},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":134930.64882600002,"price":0.037907,"volume_24h_usd":53476.4293,"observed_at":1789389981.5420313,"ingested_at":1789389981.5420313},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":134779.3522,"price":0.037819,"volume_24h_usd":53558.847659,"observed_at":1789390904.281144,"ingested_at":1789390904.281144},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":134627.851902,"price":0.037519,"volume_24h_usd":53129.24871,"observed_at":1789391794.0840828,"ingested_at":1789391794.0840828},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":134743.210024,"price":0.037484,"volume_24h_usd":53280.877883,"observed_at":1789392718.434828,"ingested_at":1789392718.434828},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":135139.052604,"price":0.037614,"volume_24h_usd":53070.635313,"observed_at":1789393581.4697554,"ingested_at":1789393581.4697554},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":134925.399324,"price":0.037551,"volume_24h_usd":53118.972435,"observed_at":1789394497.3020396,"ingested_at":1789394497.3020396},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":135344.023632,"price":0.037656,"volume_24h_usd":52956.178819,"observed_at":1789395407.782628,"ingested_at":1789395407.782628},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":135421.988352,"price":0.037632,"volume_24h_usd":52642.905394,"observed_at":1789396294.1213148,"ingested_at":1789396294.1213148},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":135073.580022,"price":0.037503,"volume_24h_usd":52421.772872,"observed_at":1789397185.2129977,"ingested_at":1789397185.2129977},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":134714.379008,"price":0.037418,"volume_24h_usd":52072.407693,"observed_at":1789398086.0776103,"ingested_at":1789398086.0776103},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":134561.98512,"price":0.037412,"volume_24h_usd":51574.285485,"observed_at":1789398988.4255931,"ingested_at":1789398988.4255931},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":134784.620608,"price":0.037444,"volume_24h_usd":51303.166117,"observed_at":1789399880.2317474,"ingested_at":1789399880.2317474},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":135394.09494,"price":0.037605,"volume_24h_usd":51208.013563,"observed_at":1789400774.8873594,"ingested_at":1789400774.8873594},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":134842.98879,"price":0.037449,"volume_24h_usd":50746.525214,"observed_at":1789401701.2847376,"ingested_at":1789401701.2847376},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":134697.266912,"price":0.037412,"volume_24h_usd":50735.863819,"observed_at":1789402583.139197,"ingested_at":1789402583.139197},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":135274.257526,"price":0.037627,"volume_24h_usd":50889.835093,"observed_at":1789403487.0968497,"ingested_at":1789403487.0968497},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":136076.20061600002,"price":0.037844,"volume_24h_usd":50902.296039,"observed_at":1789404379.2622364,"ingested_at":1789404379.2622364},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":136191.43874,"price":0.03803,"volume_24h_usd":51058.125293,"observed_at":1789405288.8074126,"ingested_at":1789405288.8074126},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":135554.028456,"price":0.037884,"volume_24h_usd":50888.041242,"observed_at":1789406186.8113644,"ingested_at":1789406186.8113644},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":135574.395576,"price":0.037879,"volume_24h_usd":50734.133219,"observed_at":1789407095.9661117,"ingested_at":1789407095.9661117},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":135340.417836,"price":0.037847,"volume_24h_usd":50721.178191,"observed_at":1789407992.251983,"ingested_at":1789407992.251983},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":135521.175816,"price":0.037908,"volume_24h_usd":50830.904978,"observed_at":1789408902.2621446,"ingested_at":1789408902.2621446},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":135299.711378,"price":0.037907,"volume_24h_usd":50823.676173,"observed_at":1789409795.8555937,"ingested_at":1789409795.8555937},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":135749.6062,"price":0.03803,"volume_24h_usd":50977.977785,"observed_at":1789410693.1150246,"ingested_at":1789410693.1150246},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":136071.47934000002,"price":0.037935,"volume_24h_usd":53565.912575,"observed_at":1789411590.4793816,"ingested_at":1789411590.4793816},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":135200.95823,"price":0.037897,"volume_24h_usd":54209.025053,"observed_at":1789412492.9780366,"ingested_at":1789412492.9780366},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":134737.25798400003,"price":0.037824,"volume_24h_usd":54291.346442,"observed_at":1789413381.803175,"ingested_at":1789413381.803175},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":133112.004528,"price":0.037916,"volume_24h_usd":55097.162349,"observed_at":1789414298.3160443,"ingested_at":1789414298.3160443},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":132759.06276,"price":0.037871,"volume_24h_usd":54901.824194,"observed_at":1789415181.482053,"ingested_at":1789415181.482053},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":132630.86909999998,"price":0.037861,"volume_24h_usd":54782.837567,"observed_at":1789416086.3250089,"ingested_at":1789416086.3250089},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":133178.18026,"price":0.03797,"volume_24h_usd":54686.516898,"observed_at":1789416980.52921,"ingested_at":1789416980.52921},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":133911.589572,"price":0.038119,"volume_24h_usd":54639.503638,"observed_at":1789417881.757832,"ingested_at":1789417881.757832},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":133796.906116,"price":0.038113,"volume_24h_usd":54531.588117,"observed_at":1789418784.2894776,"ingested_at":1789418784.2894776},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":133413.41441,"price":0.038015,"volume_24h_usd":54821.28519,"observed_at":1789419907.946558,"ingested_at":1789419907.946558},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":132794.512228,"price":0.037702,"volume_24h_usd":55484.697534,"observed_at":1789420604.9777994,"ingested_at":1789420604.9777994},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":132797.565248,"price":0.037693,"volume_24h_usd":55550.379408,"observed_at":1789421486.0889769,"ingested_at":1789421486.0889769},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":133622.37945,"price":0.037647,"volume_24h_usd":56835.79345,"observed_at":1789422397.3314273,"ingested_at":1789422397.3314273},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":132536.692892,"price":0.037561,"volume_24h_usd":57029.402303,"observed_at":1789423283.9310834,"ingested_at":1789423283.9310834},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":133171.65708,"price":0.03773,"volume_24h_usd":57006.046041,"observed_at":1789424177.2693453,"ingested_at":1789424177.2693453},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":132555.31498,"price":0.037565,"volume_24h_usd":55947.100191,"observed_at":1789425079.5209398,"ingested_at":1789425079.5209398},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":132873.80048799998,"price":0.037609,"volume_24h_usd":56175.670351,"observed_at":1789425979.6417606,"ingested_at":1789425979.6417606},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":132894.994464,"price":0.037584,"volume_24h_usd":56361.413573,"observed_at":1789426885.1770453,"ingested_at":1789426885.1770453},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":132874.48377,"price":0.037589,"volume_24h_usd":56157.893646,"observed_at":1789427780.3644323,"ingested_at":1789427780.3644323},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":133083.52838600002,"price":0.037657,"volume_24h_usd":56132.213611,"observed_at":1789428691.0050912,"ingested_at":1789428691.0050912},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":133032.53915000003,"price":0.037595,"volume_24h_usd":56217.860932,"observed_at":1789429577.471466,"ingested_at":1789429577.471466},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":133027.08348600002,"price":0.037587,"volume_24h_usd":56030.684222,"observed_at":1789430508.658115,"ingested_at":1789430508.658115},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":133489.598052,"price":0.037626,"volume_24h_usd":56165.187472,"observed_at":1789431382.6479,"ingested_at":1789431382.6479},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":133300.48732000001,"price":0.03751,"volume_24h_usd":56317.21623,"observed_at":1789432318.7117195,"ingested_at":1789432318.7117195},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":132536.92608,"price":0.03744,"volume_24h_usd":56261.040576,"observed_at":1789433180.3637598,"ingested_at":1789433180.3637598},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":132169.938516,"price":0.037422,"volume_24h_usd":56351.904712,"observed_at":1789434100.9411833,"ingested_at":1789434100.9411833},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":131941.15894400002,"price":0.037352,"volume_24h_usd":56264.599367,"observed_at":1789434984.0710344,"ingested_at":1789434984.0710344},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":132292.172296,"price":0.037454,"volume_24h_usd":56141.923346,"observed_at":1789435882.4259067,"ingested_at":1789435882.4259067},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":132625.862754,"price":0.037563,"volume_24h_usd":56028.246253,"observed_at":1789436816.289969,"ingested_at":1789436816.289969},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":132096.66978,"price":0.037502,"volume_24h_usd":56015.020486,"observed_at":1789437712.7931924,"ingested_at":1789437712.7931924},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":132320.41183199998,"price":0.037534,"volume_24h_usd":55858.007342,"observed_at":1789438583.5132058,"ingested_at":1789438583.5132058},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":132213.907656,"price":0.037613,"volume_24h_usd":55803.857551,"observed_at":1789439484.312652,"ingested_at":1789439484.312652},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":131937.064974,"price":0.037557,"volume_24h_usd":55803.911336,"observed_at":1789440377.1375344,"ingested_at":1789440377.1375344},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":131484.22564000002,"price":0.03742,"volume_24h_usd":55689.056903,"observed_at":1789441295.038026,"ingested_at":1789441295.038026},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":131449.62897,"price":0.037389,"volume_24h_usd":55721.821533,"observed_at":1789442177.2075589,"ingested_at":1789442177.2075589},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":131307.014132,"price":0.037331,"volume_24h_usd":55630.421111,"observed_at":1789443094.6095455,"ingested_at":1789443094.6095455},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":132025.1548,"price":0.037576,"volume_24h_usd":55710.363075,"observed_at":1789443980.188055,"ingested_at":1789443980.188055},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":131149.235694,"price":0.037327,"volume_24h_usd":55280.269289,"observed_at":1789444887.7143717,"ingested_at":1789444887.7143717},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":131020.06348800001,"price":0.037248,"volume_24h_usd":55054.053455,"observed_at":1789445780.385813,"ingested_at":1789445780.385813},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":133166.614068,"price":0.037386,"volume_24h_usd":56908.306559,"observed_at":1789446692.9801614,"ingested_at":1789446692.9801614},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":133181.0067,"price":0.037443,"volume_24h_usd":56535.482063,"observed_at":1789447578.8605473,"ingested_at":1789447578.8605473},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":133454.542196,"price":0.037502,"volume_24h_usd":56559.619182,"observed_at":1789448494.4727666,"ingested_at":1789448494.4727666},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":132492.563698,"price":0.037081,"volume_24h_usd":57340.404453,"observed_at":1789449384.6705055,"ingested_at":1789449384.6705055},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":133263.59166,"price":0.03687,"volume_24h_usd":59247.561043,"observed_at":1789450293.2197976,"ingested_at":1789450293.2197976},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":131116.67414400002,"price":0.036976,"volume_24h_usd":60520.063664,"observed_at":1789451180.0616062,"ingested_at":1789451180.0616062},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":130210.2285,"price":0.03707,"volume_24h_usd":61689.733324,"observed_at":1789452089.893384,"ingested_at":1789452089.893384},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":130380.254848,"price":0.037132,"volume_24h_usd":62713.191312,"observed_at":1789452975.5366635,"ingested_at":1789452975.5366635},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":130035.9452,"price":0.036995,"volume_24h_usd":62636.405678,"observed_at":1789453895.4278383,"ingested_at":1789453895.4278383},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":130098.77251800001,"price":0.037011,"volume_24h_usd":62682.05657,"observed_at":1789455084.7497578,"ingested_at":1789455084.7497578},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":129585.673932,"price":0.036894,"volume_24h_usd":62770.927757,"observed_at":1789455689.1240585,"ingested_at":1789455689.1240585},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":129549.591864,"price":0.036876,"volume_24h_usd":62841.715573,"observed_at":1789456620.1151628,"ingested_at":1789456620.1151628},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":129598.51372799999,"price":0.036924,"volume_24h_usd":62860.551739,"observed_at":1789457520.0869727,"ingested_at":1789457520.0869727},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":129810.55916399999,"price":0.036751,"volume_24h_usd":63204.289656,"observed_at":1789458381.5991418,"ingested_at":1789458381.5991418},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":130416.754732,"price":0.036502,"volume_24h_usd":65183.480856,"observed_at":1789459302.4676797,"ingested_at":1789459302.4676797},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":131005.33108999999,"price":0.036395,"volume_24h_usd":65565.443948,"observed_at":1789460181.5960615,"ingested_at":1789460181.5960615},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":130632.00284,"price":0.036545,"volume_24h_usd":66644.354804,"observed_at":1789461111.098427,"ingested_at":1789461111.098427},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":130984.69774999999,"price":0.036625,"volume_24h_usd":66453.27479,"observed_at":1789461990.1748035,"ingested_at":1789461990.1748035},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":131404.863228,"price":0.036789,"volume_24h_usd":66608.381059,"observed_at":1789462924.9631498,"ingested_at":1789462924.9631498},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":131081.87978400002,"price":0.036698,"volume_24h_usd":66686.687767,"observed_at":1789463793.4949431,"ingested_at":1789463793.4949431},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":131150.439168,"price":0.036704,"volume_24h_usd":66608.468627,"observed_at":1789464697.0272324,"ingested_at":1789464697.0272324},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":130683.9096,"price":0.03669,"volume_24h_usd":66765.748022,"observed_at":1789465593.247363,"ingested_at":1789465593.247363},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":130595.936536,"price":0.036646,"volume_24h_usd":66664.951667,"observed_at":1789466512.6731305,"ingested_at":1789466512.6731305},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":130300.636536,"price":0.036622,"volume_24h_usd":67105.749643,"observed_at":1789467385.0964632,"ingested_at":1789467385.0964632},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":129852.78432,"price":0.03656,"volume_24h_usd":66849.103756,"observed_at":1789468307.8314168,"ingested_at":1789468307.8314168},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":129864.385768,"price":0.036556,"volume_24h_usd":66857.213069,"observed_at":1789469184.1052508,"ingested_at":1789469184.1052508},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":129681.12115199999,"price":0.036528,"volume_24h_usd":66840.058199,"observed_at":1789470147.4712033,"ingested_at":1789470147.4712033},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":129620.990608,"price":0.036548,"volume_24h_usd":66860.142204,"observed_at":1789471019.1094713,"ingested_at":1789471019.1094713},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":129255.37642600002,"price":0.036443,"volume_24h_usd":66987.098734,"observed_at":1789471890.5537715,"ingested_at":1789471890.5537715},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":129074.189906,"price":0.036403,"volume_24h_usd":67053.212666,"observed_at":1789472784.0924597,"ingested_at":1789472784.0924597},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":129846.696038,"price":0.036611,"volume_24h_usd":71300.938734,"observed_at":1789473690.7121434,"ingested_at":1789473690.7121434},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":130154.78205,"price":0.036669,"volume_24h_usd":71468.148264,"observed_at":1789474589.3565698,"ingested_at":1789474589.3565698},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":130253.391866,"price":0.036713,"volume_24h_usd":71553.195997,"observed_at":1789475491.0137923,"ingested_at":1789475491.0137923},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":131659.618384,"price":0.036709,"volume_24h_usd":72124.519667,"observed_at":1789476395.869846,"ingested_at":1789476395.869846},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":131868.601452,"price":0.036771,"volume_24h_usd":72272.799823,"observed_at":1789477324.7594876,"ingested_at":1789477324.7594876},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":132071.199624,"price":0.036738,"volume_24h_usd":71688.526841,"observed_at":1789478182.3056855,"ingested_at":1789478182.3056855},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":132511.1655,"price":0.03675,"volume_24h_usd":71483.295899,"observed_at":1789479090.1957026,"ingested_at":1789479090.1957026},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":132517.765424,"price":0.036356,"volume_24h_usd":73099.200458,"observed_at":1789479995.578922,"ingested_at":1789479995.578922},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":132659.42112,"price":0.036448,"volume_24h_usd":73045.403835,"observed_at":1789480890.3818207,"ingested_at":1789480890.3818207},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":132910.69030400002,"price":0.036512,"volume_24h_usd":73017.682557,"observed_at":1789481784.4718738,"ingested_at":1789481784.4718738},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":132890.15807399998,"price":0.036499,"volume_24h_usd":72880.694505,"observed_at":1789482702.1788628,"ingested_at":1789482702.1788628},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":132130.5258,"price":0.036119,"volume_24h_usd":73126.984152,"observed_at":1789483588.528327,"ingested_at":1789483588.528327},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":132421.065,"price":0.03615,"volume_24h_usd":73232.430188,"observed_at":1789484501.0092132,"ingested_at":1789484501.0092132},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":131319.00880799998,"price":0.036049,"volume_24h_usd":73462.614852,"observed_at":1789485390.0703433,"ingested_at":1789485390.0703433},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":131595.468158,"price":0.036281,"volume_24h_usd":73461.182402,"observed_at":1789486289.2218058,"ingested_at":1789486289.2218058},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":131448.66081600002,"price":0.036228,"volume_24h_usd":73558.446947,"observed_at":1789487191.7404883,"ingested_at":1789487191.7404883},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":131303.88285199998,"price":0.036118,"volume_24h_usd":73832.912806,"observed_at":1789488091.9795296,"ingested_at":1789488091.9795296},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":130574.10159600001,"price":0.035949,"volume_24h_usd":74063.63728,"observed_at":1789488984.9651587,"ingested_at":1789488984.9651587},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":131538.099914,"price":0.036209,"volume_24h_usd":73835.121418,"observed_at":1789489885.6702712,"ingested_at":1789489885.6702712},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":131129.268434,"price":0.036149,"volume_24h_usd":73714.782088,"observed_at":1789490789.3046665,"ingested_at":1789490789.3046665},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":131494.97960000002,"price":0.0362,"volume_24h_usd":73506.333278,"observed_at":1789491702.218035,"ingested_at":1789491702.218035},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":131160.916134,"price":0.036107,"volume_24h_usd":73430.283523,"observed_at":1789492616.7462232,"ingested_at":1789492616.7462232},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":131464.45312,"price":0.03616,"volume_24h_usd":73575.977834,"observed_at":1789493496.3267162,"ingested_at":1789493496.3267162},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":132522.11039999998,"price":0.036555,"volume_24h_usd":73695.665012,"observed_at":1789494388.7787497,"ingested_at":1789494388.7787497},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":132397.002224,"price":0.036574,"volume_24h_usd":73462.065822,"observed_at":1789495297.3902004,"ingested_at":1789495297.3902004},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":131723.0217,"price":0.03635,"volume_24h_usd":73291.71693,"observed_at":1789496190.525961,"ingested_at":1789496190.525961},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":133233.52388,"price":0.036403,"volume_24h_usd":73941.145168,"observed_at":1789497088.689528,"ingested_at":1789497088.689528},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":130741.855704,"price":0.035636,"volume_24h_usd":72386.544958,"observed_at":1789497985.8951907,"ingested_at":1789497985.8951907},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":133110.750084,"price":0.035841,"volume_24h_usd":79947.067118,"observed_at":1789498895.5591228,"ingested_at":1789498895.5591228},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":133136.09246,"price":0.035858,"volume_24h_usd":79969.748506,"observed_at":1789499798.5164385,"ingested_at":1789499798.5164385},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":131920.888784,"price":0.035741,"volume_24h_usd":78139.664731,"observed_at":1789500692.5738807,"ingested_at":1789500692.5738807},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":132170.296736,"price":0.035764,"volume_24h_usd":78245.094199,"observed_at":1789501588.254707,"ingested_at":1789501588.254707},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":132174.97245,"price":0.035829,"volume_24h_usd":80233.066057,"observed_at":1789502494.158982,"ingested_at":1789502494.158982},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":132320.044826,"price":0.035603,"volume_24h_usd":80798.654585,"observed_at":1789503395.301972,"ingested_at":1789503395.301972},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":131413.492518,"price":0.035409,"volume_24h_usd":81033.033922,"observed_at":1789504291.4154048,"ingested_at":1789504291.4154048},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":129128.36592,"price":0.03532,"volume_24h_usd":82874.80382,"observed_at":1789505191.7573287,"ingested_at":1789505191.7573287},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":128030.47965600001,"price":0.035421,"volume_24h_usd":83646.810521,"observed_at":1789506101.723002,"ingested_at":1789506101.723002},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":127791.806516,"price":0.035398,"volume_24h_usd":82994.345963,"observed_at":1789506988.766571,"ingested_at":1789506988.766571},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":127099.97781,"price":0.035205,"volume_24h_usd":82918.241931,"observed_at":1789507894.0500724,"ingested_at":1789507894.0500724},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":127311.299724,"price":0.035238,"volume_24h_usd":81541.049396,"observed_at":1789508790.1591215,"ingested_at":1789508790.1591215},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":126311.79974,"price":0.035006,"volume_24h_usd":81910.270771,"observed_at":1789509714.2348588,"ingested_at":1789509714.2348588},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":127430.69256,"price":0.03492,"volume_24h_usd":83766.329834,"observed_at":1789510591.2354996,"ingested_at":1789510591.2354996},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":126308.10783600001,"price":0.035067,"volume_24h_usd":84544.34601,"observed_at":1789511498.0697658,"ingested_at":1789511498.0697658},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":125129.104338,"price":0.035149,"volume_24h_usd":86451.426242,"observed_at":1789512425.4285092,"ingested_at":1789512425.4285092},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":125862.984952,"price":0.035372,"volume_24h_usd":86978.438942,"observed_at":1789513328.074607,"ingested_at":1789513328.074607},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":126645.19144,"price":0.035524,"volume_24h_usd":86951.115063,"observed_at":1789514194.5242105,"ingested_at":1789514194.5242105},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":126557.518272,"price":0.035484,"volume_24h_usd":87046.218435,"observed_at":1789515090.3120081,"ingested_at":1789515090.3120081},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":126495.506592,"price":0.035469,"volume_24h_usd":87025.521641,"observed_at":1789515988.6384728,"ingested_at":1789515988.6384728},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":126697.04145,"price":0.035469,"volume_24h_usd":87105.756034,"observed_at":1789516905.8799386,"ingested_at":1789516905.8799386},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":126087.15115800001,"price":0.035337,"volume_24h_usd":86846.309814,"observed_at":1789517800.490082,"ingested_at":1789517800.490082},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":126124.275676,"price":0.035434,"volume_24h_usd":86758.460496,"observed_at":1789518699.0241349,"ingested_at":1789518699.0241349},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":126107.532936,"price":0.035406,"volume_24h_usd":85860.494058,"observed_at":1789519599.3979406,"ingested_at":1789519599.3979406},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":125868.114624,"price":0.035364,"volume_24h_usd":85956.987207,"observed_at":1789520511.158897,"ingested_at":1789520511.158897},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":125285.918186,"price":0.035321,"volume_24h_usd":85995.912927,"observed_at":1789521397.783093,"ingested_at":1789521397.783093},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":125225.83178800001,"price":0.035318,"volume_24h_usd":85938.524519,"observed_at":1789522300.512,"ingested_at":1789522300.512},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":125393.61935800001,"price":0.034783,"volume_24h_usd":87834.442568,"observed_at":1789523206.6847954,"ingested_at":1789523206.6847954},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":124813.409484,"price":0.034491,"volume_24h_usd":88501.547068,"observed_at":1789524101.8650115,"ingested_at":1789524101.8650115},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":125936.926176,"price":0.034864,"volume_24h_usd":88283.249671,"observed_at":1789524995.5055056,"ingested_at":1789524995.5055056},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":126218.31225999999,"price":0.034946,"volume_24h_usd":88260.263666,"observed_at":1789525902.0737152,"ingested_at":1789525902.0737152},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":125440.53730000001,"price":0.03497,"volume_24h_usd":88995.825793,"observed_at":1789526784.4321306,"ingested_at":1789526784.4321306},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":125264.28850000001,"price":0.03497,"volume_24h_usd":89427.954833,"observed_at":1789527697.8645377,"ingested_at":1789527697.8645377},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":125699.92805999999,"price":0.03507,"volume_24h_usd":89365.151903,"observed_at":1789528588.0247586,"ingested_at":1789528588.0247586},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":125306.41737600001,"price":0.034986,"volume_24h_usd":89272.223637,"observed_at":1789529501.4833064,"ingested_at":1789529501.4833064},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":125401.117746,"price":0.035003,"volume_24h_usd":89360.410135,"observed_at":1789530407.5730162,"ingested_at":1789530407.5730162},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":125373.36000000002,"price":0.035,"volume_24h_usd":89540.837947,"observed_at":1789531294.8594973,"ingested_at":1789531294.8594973},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":125649.82009200001,"price":0.035214,"volume_24h_usd":89921.773352,"observed_at":1789532192.7793677,"ingested_at":1789532192.7793677},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":125975.12886000001,"price":0.035283,"volume_24h_usd":87982.077831,"observed_at":1789533105.3272505,"ingested_at":1789533105.3272505},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":125895.451638,"price":0.035211,"volume_24h_usd":87913.96215,"observed_at":1789533990.5184305,"ingested_at":1789533990.5184305},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":126132.60585,"price":0.035275,"volume_24h_usd":87963.019361,"observed_at":1789534909.3546968,"ingested_at":1789534909.3546968},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":125647.37532600001,"price":0.035207,"volume_24h_usd":87379.842639,"observed_at":1789535800.1188722,"ingested_at":1789535800.1188722},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":125331.351684,"price":0.035149,"volume_24h_usd":85336.744164,"observed_at":1789536706.5695293,"ingested_at":1789536706.5695293},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":125327.100984,"price":0.035194,"volume_24h_usd":83859.6222139999,"observed_at":1789537612.5528033,"ingested_at":1789537612.5528033},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":125326.769688,"price":0.035172,"volume_24h_usd":82813.721095,"observed_at":1789538501.8384206,"ingested_at":1789538501.8384206},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":124992.90592,"price":0.035108,"volume_24h_usd":81293.102421,"observed_at":1789539401.6116948,"ingested_at":1789539401.6116948},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":124515.37697999999,"price":0.035071,"volume_24h_usd":81267.483073,"observed_at":1789540297.340509,"ingested_at":1789540297.340509},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":124401.42279999999,"price":0.03505,"volume_24h_usd":81240.060593,"observed_at":1789541207.2128448,"ingested_at":1789541207.2128448},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":124691.252136,"price":0.035079,"volume_24h_usd":81263.896998,"observed_at":1789542114.799947,"ingested_at":1789542114.799947},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":124052.991678,"price":0.034923,"volume_24h_usd":81425.70303,"observed_at":1789543011.2025423,"ingested_at":1789543011.2025423},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":123817.82132799999,"price":0.034904,"volume_24h_usd":81556.345941,"observed_at":1789543913.6454034,"ingested_at":1789543913.6454034},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":123852.97648799999,"price":0.034876,"volume_24h_usd":80999.169013,"observed_at":1789544791.0820754,"ingested_at":1789544791.0820754},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":123732.67629,"price":0.034887,"volume_24h_usd":79345.372473,"observed_at":1789545695.3276746,"ingested_at":1789545695.3276746},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":123096.37703999999,"price":0.03471,"volume_24h_usd":78961.877222,"observed_at":1789546595.984958,"ingested_at":1789546595.984958},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":122891.120128,"price":0.034688,"volume_24h_usd":77911.658124,"observed_at":1789547499.8381195,"ingested_at":1789547499.8381195},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":123231.479724,"price":0.034719,"volume_24h_usd":77860.098912,"observed_at":1789548406.1928916,"ingested_at":1789548406.1928916},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":123420.35871,"price":0.034815,"volume_24h_usd":77785.868232,"observed_at":1789549307.142188,"ingested_at":1789549307.142188},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":123024.701016,"price":0.034692,"volume_24h_usd":77797.570108,"observed_at":1789550202.4737759,"ingested_at":1789550202.4737759},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":123109.715344,"price":0.034727,"volume_24h_usd":77871.624517,"observed_at":1789551104.1798773,"ingested_at":1789551104.1798773},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":123468.12146,"price":0.03467,"volume_24h_usd":78312.702289,"observed_at":1789551998.3616958,"ingested_at":1789551998.3616958},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":123371.32996799999,"price":0.034626,"volume_24h_usd":78286.16313,"observed_at":1789552908.4066517,"ingested_at":1789552908.4066517},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":122978.28600000001,"price":0.0345,"volume_24h_usd":78074.293148,"observed_at":1789553801.888945,"ingested_at":1789553801.888945},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":122564.890528,"price":0.034618,"volume_24h_usd":79097.062493,"observed_at":1789554692.1183422,"ingested_at":1789554692.1183422},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":122817.88301399999,"price":0.034627,"volume_24h_usd":79019.644535,"observed_at":1789555594.0022519,"ingested_at":1789555594.0022519},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":122730.45178,"price":0.03461,"volume_24h_usd":79248.416462,"observed_at":1789556504.757073,"ingested_at":1789556504.757073},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":122843.52256,"price":0.034628,"volume_24h_usd":79315.012229,"observed_at":1789557410.5002244,"ingested_at":1789557410.5002244},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":123444.76202400001,"price":0.034756,"volume_24h_usd":79342.845121,"observed_at":1789558288.6757834,"ingested_at":1789558288.6757834},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":123697.175632,"price":0.034844,"volume_24h_usd":79648.528126,"observed_at":1789559200.364619,"ingested_at":1789559200.364619},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":123920.348148,"price":0.034878,"volume_24h_usd":75325.595883,"observed_at":1789560111.4569678,"ingested_at":1789560111.4569678},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":123533.13789199998,"price":0.034834,"volume_24h_usd":75328.314633,"observed_at":1789560995.8803763,"ingested_at":1789560995.8803763},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":123429.140244,"price":0.034794,"volume_24h_usd":75281.998669,"observed_at":1789561893.9912543,"ingested_at":1789561893.9912543},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":123143.29601,"price":0.034741,"volume_24h_usd":74520.851494,"observed_at":1789562789.1512632,"ingested_at":1789562789.1512632},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":123286.19028,"price":0.034782,"volume_24h_usd":74661.624045,"observed_at":1789563695.0041788,"ingested_at":1789563695.0041788},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":122906.49263600001,"price":0.034673,"volume_24h_usd":74454.925971,"observed_at":1789564598.6786435,"ingested_at":1789564598.6786435},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":123072.08004,"price":0.034762,"volume_24h_usd":74576.691552,"observed_at":1789565495.9104412,"ingested_at":1789565495.9104412},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":122689.292296,"price":0.034721,"volume_24h_usd":73012.933229,"observed_at":1789566392.1337066,"ingested_at":1789566392.1337066},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":122760.96625,"price":0.034775,"volume_24h_usd":72796.409532,"observed_at":1789567297.932097,"ingested_at":1789567297.932097},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":121889.70724999999,"price":0.034537,"volume_24h_usd":72961.613963,"observed_at":1789568187.8443735,"ingested_at":1789568187.8443735},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":122253.53623600001,"price":0.034618,"volume_24h_usd":73078.818768,"observed_at":1789569091.8589056,"ingested_at":1789569091.8589056},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":121973.687532,"price":0.034578,"volume_24h_usd":73041.465174,"observed_at":1789569998.0994372,"ingested_at":1789569998.0994372},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":122039.95208399999,"price":0.034586,"volume_24h_usd":73075.898249,"observed_at":1789570910.7823095,"ingested_at":1789570910.7823095},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":122142.62746,"price":0.034615,"volume_24h_usd":72677.738869,"observed_at":1789571789.047445,"ingested_at":1789571789.047445},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":121987.278224,"price":0.034564,"volume_24h_usd":72727.685292,"observed_at":1789572691.7446733,"ingested_at":1789572691.7446733},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":121843.14152,"price":0.034555,"volume_24h_usd":72811.461302,"observed_at":1789573589.1611338,"ingested_at":1789573589.1611338},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":121584.318708,"price":0.034471,"volume_24h_usd":72993.561152,"observed_at":1789574498.7793229,"ingested_at":1789574498.7793229},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":121892.04227,"price":0.034535,"volume_24h_usd":72761.616447,"observed_at":1789575388.7241466,"ingested_at":1789575388.7241466},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":121889.064132,"price":0.034518,"volume_24h_usd":72889.6078709999,"observed_at":1789576293.0449638,"ingested_at":1789576293.0449638},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":121289.48402999999,"price":0.034411,"volume_24h_usd":73216.5145349999,"observed_at":1789577191.4717999,"ingested_at":1789577191.4717999},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":121550.99443199999,"price":0.034524,"volume_24h_usd":73133.055777,"observed_at":1789578100.792564,"ingested_at":1789578100.792564},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":121504.847712,"price":0.034532,"volume_24h_usd":73211.2431419999,"observed_at":1789578995.413551,"ingested_at":1789578995.413551},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":121194.208044,"price":0.034489,"volume_24h_usd":73292.167843,"observed_at":1789579892.0962577,"ingested_at":1789579892.0962577},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":120393.10418,"price":0.034234,"volume_24h_usd":73491.3072909999,"observed_at":1789580785.7809865,"ingested_at":1789580785.7809865},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":121138.798696,"price":0.034387,"volume_24h_usd":73801.3403859999,"observed_at":1789581694.7477195,"ingested_at":1789581694.7477195},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":122558.75433,"price":0.034855,"volume_24h_usd":74397.073305,"observed_at":1789582615.2136402,"ingested_at":1789582615.2136402},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":122381.60625000001,"price":0.034875,"volume_24h_usd":73720.6812299999,"observed_at":1789583496.965593,"ingested_at":1789583496.965593},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":123007.25951999999,"price":0.035008,"volume_24h_usd":72932.196208,"observed_at":1789584394.5788646,"ingested_at":1789584394.5788646},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":122367.567168,"price":0.034848,"volume_24h_usd":64469.100566,"observed_at":1789585297.3314426,"ingested_at":1789585297.3314426},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":122829.84485999998,"price":0.034959,"volume_24h_usd":64321.536853,"observed_at":1789586184.2602353,"ingested_at":1789586184.2602353},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":122790.31086,"price":0.034685,"volume_24h_usd":66640.882407,"observed_at":1789587086.9993675,"ingested_at":1789587086.9993675},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":123019.40606,"price":0.034834,"volume_24h_usd":66661.289676,"observed_at":1789587992.3602588,"ingested_at":1789587992.3602588},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":123399.76952,"price":0.034942,"volume_24h_usd":64875.787666,"observed_at":1789588891.6585062,"ingested_at":1789588891.6585062},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":123462.094416,"price":0.034977,"volume_24h_usd":64520.963779,"observed_at":1789589784.75657,"ingested_at":1789589784.75657},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":123628.878482,"price":0.035023,"volume_24h_usd":64817.906097,"observed_at":1789590728.2663746,"ingested_at":1789590728.2663746},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":123671.14554399998,"price":0.035029,"volume_24h_usd":63210.925619,"observed_at":1789591586.8151288,"ingested_at":1789591586.8151288},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":124131.85604000001,"price":0.03518,"volume_24h_usd":61541.467684,"observed_at":1789592492.1971583,"ingested_at":1789592492.1971583},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":123523.897654,"price":0.035053,"volume_24h_usd":61482.891204,"observed_at":1789593420.309564,"ingested_at":1789593420.309564},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":123666.86920599999,"price":0.035071,"volume_24h_usd":61340.607799,"observed_at":1789594293.5733576,"ingested_at":1789594293.5733576},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":123454.27098,"price":0.035037,"volume_24h_usd":61326.608903,"observed_at":1789595184.9782722,"ingested_at":1789595184.9782722},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":123856.803,"price":0.035175,"volume_24h_usd":60457.61357,"observed_at":1789596096.4567142,"ingested_at":1789596096.4567142},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":123743.65058999999,"price":0.035105,"volume_24h_usd":58293.302361,"observed_at":1789596987.6421804,"ingested_at":1789596987.6421804},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":123308.637504,"price":0.034968,"volume_24h_usd":57488.971323,"observed_at":1789597886.2855778,"ingested_at":1789597886.2855778},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":123694.816784,"price":0.035084,"volume_24h_usd":55546.950345,"observed_at":1789598789.1627595,"ingested_at":1789598789.1627595},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":123567.066346,"price":0.035033,"volume_24h_usd":54945.020928,"observed_at":1789599683.8908384,"ingested_at":1789599683.8908384},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":123762.90314600001,"price":0.035089,"volume_24h_usd":54632.193351,"observed_at":1789600592.8454797,"ingested_at":1789600592.8454797},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":124643.828736,"price":0.035392,"volume_24h_usd":54653.367324,"observed_at":1789601490.3072667,"ingested_at":1789601490.3072667},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":125682.79391800001,"price":0.035629,"volume_24h_usd":55093.396861,"observed_at":1789602383.2075644,"ingested_at":1789602383.2075644},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":126117.87077599998,"price":0.035708,"volume_24h_usd":55032.546466,"observed_at":1789603304.7185137,"ingested_at":1789603304.7185137},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":127620.05682,"price":0.035718,"volume_24h_usd":57639.322434,"observed_at":1789604193.7696047,"ingested_at":1789604193.7696047},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":127539.88508800001,"price":0.035728,"volume_24h_usd":57603.236869,"observed_at":1789605092.687438,"ingested_at":1789605092.687438},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":127152.79044,"price":0.035724,"volume_24h_usd":58976.211595,"observed_at":1789605989.040275,"ingested_at":1789605989.040275},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":127250.724432,"price":0.035634,"volume_24h_usd":58805.277664,"observed_at":1789606917.689687,"ingested_at":1789606917.689687},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":127456.2365,"price":0.03565,"volume_24h_usd":58850.382029,"observed_at":1789607796.4551845,"ingested_at":1789607796.4551845},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":128670.65498400001,"price":0.035796,"volume_24h_usd":59070.225103,"observed_at":1789608736.8788052,"ingested_at":1789608736.8788052},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":128346.28257600001,"price":0.035853,"volume_24h_usd":57509.254089,"observed_at":1789609595.2876487,"ingested_at":1789609595.2876487},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":127878.09814,"price":0.035774,"volume_24h_usd":58074.590239,"observed_at":1789610509.5807636,"ingested_at":1789610509.5807636},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":127564.9474,"price":0.035684,"volume_24h_usd":57729.732049,"observed_at":1789611388.033824,"ingested_at":1789611388.033824},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":128701.067092,"price":0.035677,"volume_24h_usd":58203.039709,"observed_at":1789612298.2958226,"ingested_at":1789612298.2958226},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":128155.252908,"price":0.035738,"volume_24h_usd":58171.955511,"observed_at":1789613185.1055038,"ingested_at":1789613185.1055038},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":128167.339172,"price":0.035677,"volume_24h_usd":57856.764507,"observed_at":1789614099.189621,"ingested_at":1789614099.189621},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":128622.08937599999,"price":0.035772,"volume_24h_usd":57899.848978,"observed_at":1789614987.598324,"ingested_at":1789614987.598324},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":129006.48504,"price":0.035822,"volume_24h_usd":57908.54889,"observed_at":1789615896.5553362,"ingested_at":1789615896.5553362},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":129290.709064,"price":0.035849,"volume_24h_usd":57770.399801,"observed_at":1789616805.3212059,"ingested_at":1789616805.3212059},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":129446.164152,"price":0.035829,"volume_24h_usd":57631.70953,"observed_at":1789617696.643621,"ingested_at":1789617696.643621},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":130063.39824000001,"price":0.035664,"volume_24h_usd":59295.848006,"observed_at":1789618591.2560587,"ingested_at":1789618591.2560587},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":129766.218592,"price":0.035558,"volume_24h_usd":59273.726188,"observed_at":1789619503.0298827,"ingested_at":1789619503.0298827},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":130434.019902,"price":0.035751,"volume_24h_usd":59426.87294,"observed_at":1789620403.2713494,"ingested_at":1789620403.2713494},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":130712.34260999999,"price":0.035855,"volume_24h_usd":59400.897747,"observed_at":1789621299.8977892,"ingested_at":1789621299.8977892},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":130015.45148,"price":0.035636,"volume_24h_usd":59316.10049,"observed_at":1789622202.9012613,"ingested_at":1789622202.9012613},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":130222.131184,"price":0.035678,"volume_24h_usd":59200.322128,"observed_at":1789623106.8181016,"ingested_at":1789623106.8181016},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":130324.324416,"price":0.035893,"volume_24h_usd":59680.469498,"observed_at":1789623988.5104363,"ingested_at":1789623988.5104363},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":130224.91148200001,"price":0.035879,"volume_24h_usd":59640.00369,"observed_at":1789624898.4469824,"ingested_at":1789624898.4469824},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":129932.79688,"price":0.035821,"volume_24h_usd":59607.631678,"observed_at":1789625788.1173432,"ingested_at":1789625788.1173432},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":129893.64015,"price":0.035825,"volume_24h_usd":60158.110433,"observed_at":1789626690.5999727,"ingested_at":1789626690.5999727},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":129619.53480000001,"price":0.0359,"volume_24h_usd":60546.567264,"observed_at":1789627600.8809335,"ingested_at":1789627600.8809335},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":129350.09361599998,"price":0.035986,"volume_24h_usd":60833.895862,"observed_at":1789628499.225694,"ingested_at":1789628499.225694},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":129674.80780800001,"price":0.036096,"volume_24h_usd":61328.542808,"observed_at":1789629409.8719914,"ingested_at":1789629409.8719914},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":129747.95288,"price":0.036127,"volume_24h_usd":61106.255261,"observed_at":1789630300.2624059,"ingested_at":1789630300.2624059},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":129663.25017599999,"price":0.036083,"volume_24h_usd":61182.402233,"observed_at":1789631193.7854168,"ingested_at":1789631193.7854168},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":129273.33342,"price":0.036014,"volume_24h_usd":61030.957131,"observed_at":1789632106.9478092,"ingested_at":1789632106.9478092},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":129256.96051799999,"price":0.035973,"volume_24h_usd":60824.077106,"observed_at":1789632999.6637857,"ingested_at":1789632999.6637857},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":129519.95186999999,"price":0.036035,"volume_24h_usd":60941.586742,"observed_at":1789633894.3073416,"ingested_at":1789633894.3073416},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":129520.88468799999,"price":0.036049,"volume_24h_usd":61011.406385,"observed_at":1789634809.1133966,"ingested_at":1789634809.1133966},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":129532.25373000001,"price":0.035985,"volume_24h_usd":61248.151015,"observed_at":1789635700.8751733,"ingested_at":1789635700.8751733},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":129079.14201,"price":0.035945,"volume_24h_usd":61433.488527,"observed_at":1789636630.7694871,"ingested_at":1789636630.7694871},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":129220.50480000001,"price":0.036005,"volume_24h_usd":61203.906006,"observed_at":1789637496.5405405,"ingested_at":1789637496.5405405},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":129063.998052,"price":0.035937,"volume_24h_usd":60466.03434,"observed_at":1789638390.7356584,"ingested_at":1789638390.7356584},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":128906.59213599999,"price":0.035924,"volume_24h_usd":60556.936009,"observed_at":1789639298.9279635,"ingested_at":1789639298.9279635},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":128733.21813,"price":0.035827,"volume_24h_usd":60452.428911,"observed_at":1789640188.1485918,"ingested_at":1789640188.1485918},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":128742.15754400002,"price":0.035867,"volume_24h_usd":59775.86396,"observed_at":1789641090.6039047,"ingested_at":1789641090.6039047},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":128729.43520200001,"price":0.035859,"volume_24h_usd":60078.601781,"observed_at":1789641992.7736177,"ingested_at":1789641992.7736177},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":128861.95588,"price":0.035884,"volume_24h_usd":59988.18446,"observed_at":1789642916.8948739,"ingested_at":1789642916.8948739},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":129007.43780000001,"price":0.03595,"volume_24h_usd":60067.392676,"observed_at":1789643791.7900727,"ingested_at":1789643791.7900727},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":128867.206812,"price":0.035907,"volume_24h_usd":59894.657553,"observed_at":1789644698.900665,"ingested_at":1789644698.900665},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":128505.10239999999,"price":0.0358,"volume_24h_usd":59659.657051,"observed_at":1789645591.4096806,"ingested_at":1789645591.4096806},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":129146.811222,"price":0.035961,"volume_24h_usd":59925.970558,"observed_at":1789646504.0500805,"ingested_at":1789646504.0500805},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":129034.30768799999,"price":0.036062,"volume_24h_usd":60130.735773,"observed_at":1789647405.4002135,"ingested_at":1789647405.4002135},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":129690.504748,"price":0.036274,"volume_24h_usd":59928.815935,"observed_at":1789648304.2654362,"ingested_at":1789648304.2654362},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":128792.471052,"price":0.036078,"volume_24h_usd":60028.464657,"observed_at":1789649206.9851334,"ingested_at":1789649206.9851334},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":128641.08952000001,"price":0.035963,"volume_24h_usd":59922.658443,"observed_at":1789650103.655139,"ingested_at":1789650103.655139},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":128791.7919,"price":0.036063,"volume_24h_usd":59949.14346,"observed_at":1789650998.8017886,"ingested_at":1789650998.8017886},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":128601.06370799999,"price":0.036041,"volume_24h_usd":59810.860038,"observed_at":1789651895.4354405,"ingested_at":1789651895.4354405},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":128002.625506,"price":0.035851,"volume_24h_usd":59661.401472,"observed_at":1789652791.054338,"ingested_at":1789652791.054338},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":128742.233634,"price":0.036033,"volume_24h_usd":59793.218748,"observed_at":1789653696.5056415,"ingested_at":1789653696.5056415},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":129506.6604,"price":0.036335,"volume_24h_usd":59774.166432,"observed_at":1789654592.1959422,"ingested_at":1789654592.1959422},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":129578.81250000001,"price":0.036373,"volume_24h_usd":59782.740869,"observed_at":1789655493.9613616,"ingested_at":1789655493.9613616},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":129028.77532800002,"price":0.036228,"volume_24h_usd":59761.195166,"observed_at":1789656399.8438709,"ingested_at":1789656399.8438709},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":128977.60500000001,"price":0.03606,"volume_24h_usd":59694.396171,"observed_at":1789657299.4969375,"ingested_at":1789657299.4969375},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":128835.016704,"price":0.036009,"volume_24h_usd":59735.188916,"observed_at":1789658202.850253,"ingested_at":1789658202.850253},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":128938.59706799999,"price":0.036042,"volume_24h_usd":59597.176558,"observed_at":1789659102.05431,"ingested_at":1789659102.05431},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":129520.54703599999,"price":0.036202,"volume_24h_usd":59403.033223,"observed_at":1789659997.9585457,"ingested_at":1789659997.9585457},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":129874.43426000001,"price":0.03629,"volume_24h_usd":59207.332538,"observed_at":1789660896.946483,"ingested_at":1789660896.946483},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":130127.56009,"price":0.036355,"volume_24h_usd":59130.045203,"observed_at":1789661795.6088743,"ingested_at":1789661795.6088743},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":130073.48138999999,"price":0.036305,"volume_24h_usd":59073.471731,"observed_at":1789662697.0708084,"ingested_at":1789662697.0708084},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":130392.49655399998,"price":0.036367,"volume_24h_usd":58997.541747,"observed_at":1789663613.3743997,"ingested_at":1789663613.3743997},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":130488.04864000001,"price":0.036352,"volume_24h_usd":60613.699966,"observed_at":1789664506.029417,"ingested_at":1789664506.029417},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":131229.73318,"price":0.036206,"volume_24h_usd":64935.68635,"observed_at":1789665421.9296384,"ingested_at":1789665421.9296384},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":129498.84351400001,"price":0.036233,"volume_24h_usd":65555.085894,"observed_at":1789666301.8046522,"ingested_at":1789666301.8046522},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":129576.3903,"price":0.036225,"volume_24h_usd":65095.194024,"observed_at":1789667197.1217518,"ingested_at":1789667197.1217518},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":131102.49923999998,"price":0.03618,"volume_24h_usd":68396.415159,"observed_at":1789668122.5374687,"ingested_at":1789668122.5374687},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":131235.029532,"price":0.036111,"volume_24h_usd":70104.760162,"observed_at":1789669132.4161825,"ingested_at":1789669132.4161825},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":135338.819616,"price":0.036036,"volume_24h_usd":74039.740848,"observed_at":1789669894.6819618,"ingested_at":1789669894.6819618},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":137674.85036,"price":0.03599,"volume_24h_usd":76302.830826,"observed_at":1789670790.611955,"ingested_at":1789670790.611955},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":133122.14573999998,"price":0.035965,"volume_24h_usd":78567.30294,"observed_at":1789671698.6462219,"ingested_at":1789671698.6462219},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":132736.7825,"price":0.035875,"volume_24h_usd":78638.347662,"observed_at":1789672589.958603,"ingested_at":1789672589.958603},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":131008.9366,"price":0.0359,"volume_24h_usd":77867.212779,"observed_at":1789673493.087049,"ingested_at":1789673493.087049},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":130210.32149999999,"price":0.035875,"volume_24h_usd":80727.224247,"observed_at":1789674398.2910292,"ingested_at":1789674398.2910292},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":128152.03347000001,"price":0.035955,"volume_24h_usd":83114.787695,"observed_at":1789675299.8673055,"ingested_at":1789675299.8673055},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":127862.73995,"price":0.036025,"volume_24h_usd":83299.533765,"observed_at":1789676190.1178107,"ingested_at":1789676190.1178107},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":128147.69406400001,"price":0.036088,"volume_24h_usd":82752.033097,"observed_at":1789677098.3080888,"ingested_at":1789677098.3080888},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":127945.604,"price":0.03604,"volume_24h_usd":82548.107793,"observed_at":1789678014.293358,"ingested_at":1789678014.293358},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":128244.14929200002,"price":0.036138,"volume_24h_usd":82348.613734,"observed_at":1789678898.7021806,"ingested_at":1789678898.7021806},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":127879.840536,"price":0.036019,"volume_24h_usd":82393.2697,"observed_at":1789679790.440359,"ingested_at":1789679790.440359},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":127883.038992,"price":0.035998,"volume_24h_usd":82666.656052,"observed_at":1789680700.593801,"ingested_at":1789680700.593801},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":128073.84449999999,"price":0.036034,"volume_24h_usd":82944.989508,"observed_at":1789681589.9160743,"ingested_at":1789681589.9160743},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":127882.49067999999,"price":0.03598,"volume_24h_usd":83033.645633,"observed_at":1789682497.2428179,"ingested_at":1789682497.2428179},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":127658.85339,"price":0.035949,"volume_24h_usd":83168.073359,"observed_at":1789683394.4068122,"ingested_at":1789683394.4068122},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":127063.252224,"price":0.035844,"volume_24h_usd":83385.071987,"observed_at":1789684290.9160612,"ingested_at":1789684290.9160612},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":127562.10687199999,"price":0.035953,"volume_24h_usd":83200.444569,"observed_at":1789685193.6905403,"ingested_at":1789685193.6905403},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":127525.16136000001,"price":0.03604,"volume_24h_usd":83158.98663,"observed_at":1789686101.7153695,"ingested_at":1789686101.7153695},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":127753.08382400002,"price":0.036082,"volume_24h_usd":83287.290348,"observed_at":1789686989.117317,"ingested_at":1789686989.117317},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":127917.96368,"price":0.03614,"volume_24h_usd":83025.092774,"observed_at":1789687899.554806,"ingested_at":1789687899.554806},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":127843.377648,"price":0.036152,"volume_24h_usd":82482.93333,"observed_at":1789688820.1298218,"ingested_at":1789688820.1298218},{"venue":"Hyperliquid","contract":"WCT-PERP","symbol":"WCT","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":128760.06482400002,"price":0.036186,"volume_24h_usd":82817.0841710001,"observed_at":1789689714.308462,"ingested_at":1789689714.308462},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":5355404.573960001,"price":0.21518,"volume_24h_usd":600919.4545900002,"observed_at":1789136618.5846534,"ingested_at":1789136618.5846534},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":5364840.0653,"price":0.215009,"volume_24h_usd":610730.78361,"observed_at":1789136618.5924542,"ingested_at":1789136618.5924542},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":5349065.561290001,"price":0.214405,"volume_24h_usd":606376.5711800001,"observed_at":1789136618.597709,"ingested_at":1789136618.597709},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":5358019.57944,"price":0.21478,"volume_24h_usd":606822.95443,"observed_at":1789136618.6021273,"ingested_at":1789136618.6021273},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":5358091.83942,"price":0.21477,"volume_24h_usd":607582.93318,"observed_at":1789136618.606889,"ingested_at":1789136618.606889},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":5376591.49902,"price":0.21581,"volume_24h_usd":620338.5770899999,"observed_at":1789136618.6113205,"ingested_at":1789136618.6113205},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":5375787.12684,"price":0.21578,"volume_24h_usd":620321.5108900003,"observed_at":1789136618.6155543,"ingested_at":1789136618.6155543},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":5375544.5865,"price":0.21615,"volume_24h_usd":624285.6758399998,"observed_at":1789136618.618343,"ingested_at":1789136618.618343},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":5370722.567179999,"price":0.21677,"volume_24h_usd":635402.9336000001,"observed_at":1789136618.6243973,"ingested_at":1789136618.6243973},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":5356317.214968,"price":0.216831,"volume_24h_usd":648453.3324600001,"observed_at":1789136618.6264002,"ingested_at":1789136618.6264002},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":5363509.47104,"price":0.21679,"volume_24h_usd":649336.8264099999,"observed_at":1789136618.6321545,"ingested_at":1789136618.6321545},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":5384467.794199999,"price":0.21755,"volume_24h_usd":642096.2498099997,"observed_at":1789136618.6414282,"ingested_at":1789136618.6414282},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":5394395.08736,"price":0.21794,"volume_24h_usd":631996.5222599999,"observed_at":1789136618.6462114,"ingested_at":1789136618.6462114},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":5427942.8315,"price":0.21929,"volume_24h_usd":621729.0870099997,"observed_at":1789136618.6504722,"ingested_at":1789136618.6504722},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":5409229.0876400005,"price":0.21854,"volume_24h_usd":620239.4385799998,"observed_at":1789136618.654644,"ingested_at":1789136618.654644},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":5403465.753839999,"price":0.21813,"volume_24h_usd":621475.16418,"observed_at":1789136618.6588295,"ingested_at":1789136618.6588295},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":5372478.03048,"price":0.21692,"volume_24h_usd":617120.4761199999,"observed_at":1789136618.6630569,"ingested_at":1789136618.6630569},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":5360339.90376,"price":0.21642,"volume_24h_usd":617130.7029799997,"observed_at":1789136618.6676314,"ingested_at":1789136618.6676314},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":5317842.1388,"price":0.21484,"volume_24h_usd":613569.6948399997,"observed_at":1789136618.672273,"ingested_at":1789136618.672273},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":5272723.836,"price":0.213,"volume_24h_usd":613110.7845700003,"observed_at":1789136618.6768038,"ingested_at":1789136618.6768038},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":5280886.0892,"price":0.21334,"volume_24h_usd":611477.07983,"observed_at":1789136618.6818464,"ingested_at":1789136618.6818464},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":5302462.72896,"price":0.21414,"volume_24h_usd":611073.4282299996,"observed_at":1789136618.6860204,"ingested_at":1789136618.6860204},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":5292996.345,"price":0.21375,"volume_24h_usd":611256.7320599998,"observed_at":1789136618.6901557,"ingested_at":1789136618.6901557},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":5295473.004,"price":0.21386,"volume_24h_usd":611583.5395999998,"observed_at":1789136618.6942918,"ingested_at":1789136618.6942918},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":5273490.7937280005,"price":0.213041,"volume_24h_usd":609030.5004500002,"observed_at":1789136618.6984756,"ingested_at":1789136618.6984756},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":5310525.704712,"price":0.214521,"volume_24h_usd":608515.6597799999,"observed_at":1789136618.7030253,"ingested_at":1789136618.7030253},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":5311202.8431,"price":0.21455,"volume_24h_usd":595638.2994599998,"observed_at":1789136618.7077522,"ingested_at":1789136618.7077522},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":5335941.38336,"price":0.21532,"volume_24h_usd":595656.4119399999,"observed_at":1789136618.712145,"ingested_at":1789136618.712145},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":5324209.0222000005,"price":0.21485,"volume_24h_usd":582848.3495799999,"observed_at":1789136618.7163248,"ingested_at":1789136618.7163248},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":5338722.49918,"price":0.21553,"volume_24h_usd":558234.4706599998,"observed_at":1789136618.7206495,"ingested_at":1789136618.7206495},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":5345969.969500001,"price":0.21565,"volume_24h_usd":562754.5441399999,"observed_at":1789136618.7254243,"ingested_at":1789136618.7254243},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":5340770.9208,"price":0.21548,"volume_24h_usd":561199.8645499998,"observed_at":1789136618.7306798,"ingested_at":1789136618.7306798},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":5333069.184,"price":0.2152,"volume_24h_usd":560319.9562899999,"observed_at":1789136618.736266,"ingested_at":1789136618.736266},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":5373966.3759200005,"price":0.21676,"volume_24h_usd":544926.7554799999,"observed_at":1789136618.7414002,"ingested_at":1789136618.7414002},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":5279632.2967,"price":0.21295,"volume_24h_usd":508917.02459,"observed_at":1789136618.7456663,"ingested_at":1789136618.7456663},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":5293227.30946,"price":0.21347,"volume_24h_usd":497291.33029,"observed_at":1789136618.7498736,"ingested_at":1789136618.7498736},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":5317446.041859999,"price":0.21449,"volume_24h_usd":498232.9992400001,"observed_at":1789136619.0232923,"ingested_at":1789136619.0232923},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":5316109.32372,"price":0.21437,"volume_24h_usd":493495.4399200001,"observed_at":1789136619.0275576,"ingested_at":1789136619.0275576},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":5291069.0385,"price":0.21345,"volume_24h_usd":494297.01508,"observed_at":1789136619.0317607,"ingested_at":1789136619.0317607},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":5284329.113700001,"price":0.21315,"volume_24h_usd":494396.2282800001,"observed_at":1789136619.0364873,"ingested_at":1789136619.0364873},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":5245289.64652,"price":0.21161,"volume_24h_usd":483570.9402100001,"observed_at":1789136619.0413074,"ingested_at":1789136619.0413074},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":5166958.3236,"price":0.20835,"volume_24h_usd":485095.3901100002,"observed_at":1789136619.045647,"ingested_at":1789136619.045647},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":5183195.52688,"price":0.20888,"volume_24h_usd":481776.2403900002,"observed_at":1789136619.0499308,"ingested_at":1789136619.0499308},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":5197848.488419999,"price":0.20947,"volume_24h_usd":479060.7992500002,"observed_at":1789136619.0546205,"ingested_at":1789136619.0546205},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":5236505.40582,"price":0.20987,"volume_24h_usd":424207.8501000003,"observed_at":1789136619.059406,"ingested_at":1789136619.059406},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":5242668.1056,"price":0.20952,"volume_24h_usd":448568.1920100002,"observed_at":1789136619.063961,"ingested_at":1789136619.063961},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":5264605.11392,"price":0.21148,"volume_24h_usd":522237.6542300002,"observed_at":1789136619.0683386,"ingested_at":1789136619.0683386},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":5281133.9614,"price":0.21215,"volume_24h_usd":517307.6945500001,"observed_at":1789136619.0764754,"ingested_at":1789136619.0764754},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":5289840.93996,"price":0.21243,"volume_24h_usd":518208.67437,"observed_at":1789136619.0841472,"ingested_at":1789136619.0841472},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":5309744.92088,"price":0.21326,"volume_24h_usd":517262.6332500002,"observed_at":1789136619.0917504,"ingested_at":1789136619.0917504},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":5283197.351100001,"price":0.21213,"volume_24h_usd":517256.98438,"observed_at":1789136619.0992765,"ingested_at":1789136619.0992765},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":5319771.2256000005,"price":0.2136,"volume_24h_usd":517408.6392500001,"observed_at":1789136619.1069326,"ingested_at":1789136619.1069326},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":5297724.95868,"price":0.21273,"volume_24h_usd":517963.37535,"observed_at":1789136619.1129985,"ingested_at":1789136619.1129985},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":5326980.08864,"price":0.21364,"volume_24h_usd":527883.92652,"observed_at":1789136619.1170638,"ingested_at":1789136619.1170638},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":5357059.53252,"price":0.21498,"volume_24h_usd":515330.4169800001,"observed_at":1789136619.1210995,"ingested_at":1789136619.1210995},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":5325151.665372,"price":0.213702,"volume_24h_usd":502308.67607,"observed_at":1789136619.1250875,"ingested_at":1789136619.1250875},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":5296802.965960001,"price":0.21263,"volume_24h_usd":486055.0068600001,"observed_at":1789136619.129052,"ingested_at":1789136619.129052},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":5285850.66108,"price":0.21219,"volume_24h_usd":485322.5954699999,"observed_at":1789136619.133131,"ingested_at":1789136619.133131},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":5235280.1469,"price":0.20961,"volume_24h_usd":515831.4288999999,"observed_at":1789136619.1371524,"ingested_at":1789136619.1371524},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":5186878.7894,"price":0.20846,"volume_24h_usd":528602.5367899999,"observed_at":1789136619.1411643,"ingested_at":1789136619.1411643},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":5185226.524259999,"price":0.20897,"volume_24h_usd":553340.95628,"observed_at":1789136619.1452668,"ingested_at":1789136619.1452668},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":5122915.18774,"price":0.20663,"volume_24h_usd":561805.1585700001,"observed_at":1789136619.1493146,"ingested_at":1789136619.1493146},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":5202048.2332,"price":0.20969,"volume_24h_usd":565426.2679899998,"observed_at":1789136619.153315,"ingested_at":1789136619.153315},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":5202741.88608,"price":0.20976,"volume_24h_usd":565350.40916,"observed_at":1789136619.1572964,"ingested_at":1789136619.1572964},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":5173624.60992,"price":0.20868,"volume_24h_usd":567489.6564800002,"observed_at":1789136619.1613116,"ingested_at":1789136619.1613116},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":5186471.49202,"price":0.20923,"volume_24h_usd":570806.2094399999,"observed_at":1789136619.1653147,"ingested_at":1789136619.1653147},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":5150539.112000001,"price":0.2078,"volume_24h_usd":569077.5091300001,"observed_at":1789136619.169256,"ingested_at":1789136619.169256},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":5213236.17432,"price":0.20721,"volume_24h_usd":707413.3063600002,"observed_at":1789136619.1732664,"ingested_at":1789136619.1732664},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":5128695.511076,"price":0.204727,"volume_24h_usd":746955.4882500002,"observed_at":1789136619.177376,"ingested_at":1789136619.177376},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":5127164.79522,"price":0.20481,"volume_24h_usd":751729.2247500003,"observed_at":1789136619.1814957,"ingested_at":1789136619.1814957},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":5117352.32928,"price":0.20456,"volume_24h_usd":751591.74224,"observed_at":1789136619.1858773,"ingested_at":1789136619.1858773},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":5072909.1048,"price":0.20269,"volume_24h_usd":756464.3593199996,"observed_at":1789136619.190433,"ingested_at":1789136619.190433},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":5115444.86796,"price":0.20433,"volume_24h_usd":759295.6627599999,"observed_at":1789136619.1954174,"ingested_at":1789136619.1954174},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":5112080.55476,"price":0.20431,"volume_24h_usd":758979.3837600006,"observed_at":1789136619.9573526,"ingested_at":1789136619.9573526},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":5117371.81952,"price":0.20452,"volume_24h_usd":758708.3659800002,"observed_at":1789136619.9670753,"ingested_at":1789136619.9670753},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":5123349.79862,"price":0.20479,"volume_24h_usd":759097.8932599999,"observed_at":1789136619.9750085,"ingested_at":1789136619.9750085},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":5086453.564688,"price":0.203558,"volume_24h_usd":766032.6312200001,"observed_at":1789136619.9813309,"ingested_at":1789136619.9813309},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":5060979.96992,"price":0.20258,"volume_24h_usd":766664.3538199997,"observed_at":1789136619.9911454,"ingested_at":1789136619.9911454},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":4990913.5032,"price":0.2004,"volume_24h_usd":775866.3042699998,"observed_at":1789136619.997633,"ingested_at":1789136619.997633},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":4909354.209919999,"price":0.20056,"volume_24h_usd":838640.0196999998,"observed_at":1789136620.005865,"ingested_at":1789136620.005865},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":4948846.35232,"price":0.20176,"volume_24h_usd":849391.2504399997,"observed_at":1789136620.014029,"ingested_at":1789136620.014029},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":4914002.7482,"price":0.20033,"volume_24h_usd":850472.0240199995,"observed_at":1789136620.0239248,"ingested_at":1789136620.0239248},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":4909798.29632,"price":0.20024,"volume_24h_usd":861280.6059800003,"observed_at":1789136620.031918,"ingested_at":1789136620.031918},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":4918545.548280001,"price":0.20061,"volume_24h_usd":862579.0879,"observed_at":1789136620.0401335,"ingested_at":1789136620.0401335},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":4922104.25052,"price":0.20074,"volume_24h_usd":868017.3184200001,"observed_at":1789136620.048351,"ingested_at":1789136620.048351},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":4913413.709840001,"price":0.20039,"volume_24h_usd":857071.9781699997,"observed_at":1789136620.0565507,"ingested_at":1789136620.0565507},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":4955262.8527999995,"price":0.20212,"volume_24h_usd":857653.7763099999,"observed_at":1789136620.0648084,"ingested_at":1789136620.0648084},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":4970945.88738,"price":0.20277,"volume_24h_usd":854324.2708499999,"observed_at":1789136620.0728123,"ingested_at":1789136620.0728123},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":4988574.28224,"price":0.20348,"volume_24h_usd":852075.2558899997,"observed_at":1789136620.080785,"ingested_at":1789136620.080785},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":4988868.027,"price":0.2035,"volume_24h_usd":852096.4325299999,"observed_at":1789136620.0889144,"ingested_at":1789136620.0889144},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":4988169.49806,"price":0.20349,"volume_24h_usd":852941.8078999995,"observed_at":1789136620.097026,"ingested_at":1789136620.097026},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":4976447.66928,"price":0.20298,"volume_24h_usd":853744.6363700001,"observed_at":1789136620.1051989,"ingested_at":1789136620.1051989},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":4971687.4272,"price":0.2028,"volume_24h_usd":848199.7467599999,"observed_at":1789136620.113273,"ingested_at":1789136620.113273},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":4965086.21908,"price":0.20254,"volume_24h_usd":847028.71161,"observed_at":1789136620.1214635,"ingested_at":1789136620.1214635},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":4941955.872,"price":0.2016,"volume_24h_usd":835487.5633999999,"observed_at":1789136620.1295078,"ingested_at":1789136620.1295078},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":4949977.0627999995,"price":0.20195,"volume_24h_usd":828863.2513199999,"observed_at":1789136620.1376834,"ingested_at":1789136620.1376834},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":4955402.18024,"price":0.20231,"volume_24h_usd":830699.50588,"observed_at":1789136620.1457498,"ingested_at":1789136620.1457498},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":4949105.28676,"price":0.20206,"volume_24h_usd":819841.3356399998,"observed_at":1789136620.153694,"ingested_at":1789136620.153694},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":4872987.4694,"price":0.20246,"volume_24h_usd":869031.3511600001,"observed_at":1789136620.1618164,"ingested_at":1789136620.1618164},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":4882360.137,"price":0.20285,"volume_24h_usd":868527.12349,"observed_at":1789136620.169806,"ingested_at":1789136620.169806},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":4841627.35518,"price":0.20097,"volume_24h_usd":871663.44702,"observed_at":1789136620.1779418,"ingested_at":1789136620.1779418},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":4822513.12754,"price":0.20021,"volume_24h_usd":859056.9690499997,"observed_at":1789136620.1860368,"ingested_at":1789136620.1860368},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":4837850.437832,"price":0.200836,"volume_24h_usd":859481.7288999998,"observed_at":1789136620.1942165,"ingested_at":1789136620.1942165},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":4864914.03388,"price":0.20191,"volume_24h_usd":853470.1885099998,"observed_at":1789136620.202402,"ingested_at":1789136620.202402},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":4834007.68484,"price":0.20047,"volume_24h_usd":849326.94528,"observed_at":1789136620.2106495,"ingested_at":1789136620.2106495},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":4816166.98368,"price":0.19968,"volume_24h_usd":837058.8296799998,"observed_at":1789136620.218918,"ingested_at":1789136620.218918},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":4801670.69156,"price":0.19891,"volume_24h_usd":833959.28914,"observed_at":1789136620.2242277,"ingested_at":1789136620.2242277},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":4855659.31872,"price":0.19901,"volume_24h_usd":973412.4243199995,"observed_at":1789136620.2354405,"ingested_at":1789136620.2354405},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":4846202.752719999,"price":0.19873,"volume_24h_usd":975474.5719299997,"observed_at":1789136621.2694762,"ingested_at":1789136621.2694762},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":4862895.1904879995,"price":0.199431,"volume_24h_usd":975463.9284099994,"observed_at":1789136621.2758288,"ingested_at":1789136621.2758288},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":4856318.63496,"price":0.19916,"volume_24h_usd":975037.23779,"observed_at":1789136621.2805893,"ingested_at":1789136621.2805893},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":4856003.8975,"price":0.19915,"volume_24h_usd":972750.1019899995,"observed_at":1789136621.2851934,"ingested_at":1789136621.2851934},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":4862517.12288,"price":0.19944,"volume_24h_usd":969900.3715899998,"observed_at":1789136621.2895837,"ingested_at":1789136621.2895837},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":4865369.19336,"price":0.19961,"volume_24h_usd":970859.1394099998,"observed_at":1789136621.2932484,"ingested_at":1789136621.2932484},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":4838723.85464,"price":0.19798,"volume_24h_usd":996633.86328,"observed_at":1789136621.2992046,"ingested_at":1789136621.2992046},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":4853200.149,"price":0.1983,"volume_24h_usd":1029081.06586,"observed_at":1789136621.3026063,"ingested_at":1789136621.3026063},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":4865901.59328,"price":0.19882,"volume_24h_usd":1030677.0358799999,"observed_at":1789136621.3089962,"ingested_at":1789136621.3089962},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":4861523.706499999,"price":0.19865,"volume_24h_usd":1029011.0296299998,"observed_at":1789136621.3158412,"ingested_at":1789136621.3158412},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":4863590.8448,"price":0.19897,"volume_24h_usd":1034603.0602299996,"observed_at":1789136621.3206599,"ingested_at":1789136621.3206599},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":4838388.1241999995,"price":0.19795,"volume_24h_usd":1035346.9503000001,"observed_at":1789136621.325469,"ingested_at":1789136621.325469},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":4854942.06296,"price":0.19846,"volume_24h_usd":1033893.95352,"observed_at":1789136621.328624,"ingested_at":1789136621.328624},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":4882850.03624,"price":0.19958,"volume_24h_usd":1033575.9291399999,"observed_at":1789136621.335262,"ingested_at":1789136621.335262},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":4876488.1377,"price":0.19935,"volume_24h_usd":1027381.5002299999,"observed_at":1789136621.3385534,"ingested_at":1789136621.3385534},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":4859784.84772,"price":0.19874,"volume_24h_usd":1027185.8262899999,"observed_at":1789136621.3433278,"ingested_at":1789136621.3433278},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":4870038.317220001,"price":0.19917,"volume_24h_usd":1027276.6801199999,"observed_at":1789136621.3495429,"ingested_at":1789136621.3495429},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":4875682.83093,"price":0.199085,"volume_24h_usd":1030339.6410799999,"observed_at":1789136621.3535435,"ingested_at":1789136621.3535435},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":4835197.11766,"price":0.19733,"volume_24h_usd":1081469.92496,"observed_at":1789136621.3582988,"ingested_at":1789136621.3582988},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":4773876.100980001,"price":0.19509,"volume_24h_usd":1145335.5235999995,"observed_at":1789136621.3632412,"ingested_at":1789136621.3632412},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":4753043.09112,"price":0.19436,"volume_24h_usd":1147852.3090199996,"observed_at":1789136621.3682575,"ingested_at":1789136621.3682575},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":4777078.8404,"price":0.19541,"volume_24h_usd":1149520.6561700003,"observed_at":1789136621.372828,"ingested_at":1789136621.372828},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":4784859.756,"price":0.19575,"volume_24h_usd":1148309.76505,"observed_at":1789136621.377661,"ingested_at":1789136621.377661},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":4779810.856348,"price":0.195547,"volume_24h_usd":1147441.8624,"observed_at":1789136621.382531,"ingested_at":1789136621.382531},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":4752304.8048,"price":0.1946,"volume_24h_usd":1169212.3578799998,"observed_at":1789136621.3871017,"ingested_at":1789136621.3871017},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":4795121.81104,"price":0.19646,"volume_24h_usd":1177818.0787000004,"observed_at":1789136621.3916519,"ingested_at":1789136621.3916519},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":4773455.73628,"price":0.19558,"volume_24h_usd":1175051.9986000003,"observed_at":1789136621.3964531,"ingested_at":1789136621.3964531},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":4776058.58184,"price":0.19578,"volume_24h_usd":1174514.6073599998,"observed_at":1789136621.401888,"ingested_at":1789136621.401888},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":4756904.29456,"price":0.19496,"volume_24h_usd":1167113.5110300002,"observed_at":1789136621.4078808,"ingested_at":1789136621.4078808},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":4736088.90056,"price":0.19412,"volume_24h_usd":1157354.6333899999,"observed_at":1789136621.4144258,"ingested_at":1789136621.4144258},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":4750980.3905,"price":0.19475,"volume_24h_usd":1152748.82561,"observed_at":1789136621.4204128,"ingested_at":1789136621.4204128},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":4741377.34834,"price":0.19447,"volume_24h_usd":1160813.83935,"observed_at":1789136621.4274004,"ingested_at":1789136621.4274004},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":4701968.271,"price":0.19305,"volume_24h_usd":1104604.1372399998,"observed_at":1789136621.4328604,"ingested_at":1789136621.4328604},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":4670222.36896,"price":0.19177,"volume_24h_usd":1076388.4446699994,"observed_at":1789136621.437764,"ingested_at":1789136621.437764},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":4687237.17,"price":0.1925,"volume_24h_usd":1004760.5797399998,"observed_at":1789136622.1032004,"ingested_at":1789136622.1032004},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":4707896.0220800005,"price":0.19336,"volume_24h_usd":1004736.4003,"observed_at":1789136622.109783,"ingested_at":1789136622.109783},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":4708316.77756,"price":0.19349,"volume_24h_usd":1005607.6188899999,"observed_at":1789136622.115049,"ingested_at":1789136622.115049},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":4725720.64224,"price":0.19422,"volume_24h_usd":1005637.8620899998,"observed_at":1789136622.119702,"ingested_at":1789136622.119702},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":4740663.9573,"price":0.19483,"volume_24h_usd":1005924.18387,"observed_at":1789136622.1244447,"ingested_at":1789136622.1244447},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":4744702.506200001,"price":0.19478,"volume_24h_usd":1013603.50585,"observed_at":1789136622.129327,"ingested_at":1789136622.129327},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":4693159.434298,"price":0.192613,"volume_24h_usd":1018866.2348999998,"observed_at":1789136622.1343164,"ingested_at":1789136622.1343164},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":4695902.762759999,"price":0.192708,"volume_24h_usd":1009302.6964499998,"observed_at":1789136622.1389432,"ingested_at":1789136622.1389432},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":4700002.4574,"price":0.19293,"volume_24h_usd":1008228.6506799996,"observed_at":1789136622.1434152,"ingested_at":1789136622.1434152},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":4729114.23388,"price":0.19441,"volume_24h_usd":1018961.0013799999,"observed_at":1789136622.1483636,"ingested_at":1789136622.1483636},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":4703497.582506,"price":0.193357,"volume_24h_usd":1016167.2362399998,"observed_at":1789136622.153072,"ingested_at":1789136622.153072},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":4717373.83586,"price":0.19391,"volume_24h_usd":1019006.7541799999,"observed_at":1789136622.1575093,"ingested_at":1789136622.1575093},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":4727661.4224,"price":0.1944,"volume_24h_usd":989580.1056,"observed_at":1789136622.1618385,"ingested_at":1789136622.1618385},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":4700769.1428,"price":0.1933,"volume_24h_usd":974804.4892099999,"observed_at":1789136622.1664164,"ingested_at":1789136622.1664164},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":4724931.00024,"price":0.19437,"volume_24h_usd":942498.4816499999,"observed_at":1789136622.1710567,"ingested_at":1789136622.1710567},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":4743394.91268,"price":0.19511,"volume_24h_usd":932051.23681,"observed_at":1789136622.175495,"ingested_at":1789136622.175495},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":4733675.80936,"price":0.19471,"volume_24h_usd":920647.5468500002,"observed_at":1789136622.179846,"ingested_at":1789136622.179846},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":4724504.5134000005,"price":0.19434,"volume_24h_usd":918355.1012500001,"observed_at":1789136622.1843002,"ingested_at":1789136622.1843002},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":4731895.83282,"price":0.19461,"volume_24h_usd":915796.57759,"observed_at":1789136622.188651,"ingested_at":1789136622.188651},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":4711327.5202,"price":0.1939,"volume_24h_usd":914424.87151,"observed_at":1789136622.1934998,"ingested_at":1789136622.1934998},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":4696490.06244,"price":0.19329,"volume_24h_usd":913639.5766000001,"observed_at":1789136622.1980908,"ingested_at":1789136622.1980908},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":4691059.14312,"price":0.19306,"volume_24h_usd":774667.9424499999,"observed_at":1789136622.2017527,"ingested_at":1789136622.2017527},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":4698413.26096,"price":0.19336,"volume_24h_usd":734593.4108699997,"observed_at":1789136622.2072349,"ingested_at":1789136622.2072349},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":4703591.826,"price":0.19353,"volume_24h_usd":729960.3188799998,"observed_at":1789136622.2121758,"ingested_at":1789136622.2121758},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":4671043.98604,"price":0.19226,"volume_24h_usd":729800.5301499999,"observed_at":1789136622.2171018,"ingested_at":1789136622.2171018},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":4666717.67184,"price":0.19208,"volume_24h_usd":723595.2819899999,"observed_at":1789136622.2236974,"ingested_at":1789136622.2236974},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":4616726.784256,"price":0.190016,"volume_24h_usd":724277.91089,"observed_at":1789136622.2285755,"ingested_at":1789136622.2285755},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":4633417.83975,"price":0.190725,"volume_24h_usd":725856.7958900001,"observed_at":1789136622.2331762,"ingested_at":1789136622.2331762},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":4632743.3425,"price":0.19075,"volume_24h_usd":726451.4926199999,"observed_at":1789136622.2375798,"ingested_at":1789136622.2375798},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":4612706.0756399995,"price":0.18993,"volume_24h_usd":725925.7401699999,"observed_at":1789136622.2419436,"ingested_at":1789136622.2419436},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":4657841.36643,"price":0.191329,"volume_24h_usd":722397.0523200001,"observed_at":1789136622.2461572,"ingested_at":1789136622.2461572},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":4687991.5485000005,"price":0.19245,"volume_24h_usd":722526.2794000001,"observed_at":1789136622.2506843,"ingested_at":1789136622.2506843},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":4675910.68355,"price":0.192235,"volume_24h_usd":716968.0513,"observed_at":1789136622.2551847,"ingested_at":1789136622.2551847},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":4686036.97374,"price":0.19269,"volume_24h_usd":654499.2535700002,"observed_at":1789136622.2594516,"ingested_at":1789136622.2594516},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":4683346.25058,"price":0.19269,"volume_24h_usd":648395.2055400003,"observed_at":1789136622.263773,"ingested_at":1789136622.263773},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":4656622.2584,"price":0.1916,"volume_24h_usd":646278.2453800002,"observed_at":1789136623.150837,"ingested_at":1789136623.150837},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":4663676.999799999,"price":0.1919,"volume_24h_usd":636969.0841400004,"observed_at":1789136623.155104,"ingested_at":1789136623.155104},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":4689029.69524,"price":0.19294,"volume_24h_usd":635856.2622800003,"observed_at":1789136623.1591969,"ingested_at":1789136623.1591969},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":4663571.56742,"price":0.19193,"volume_24h_usd":631028.4616000003,"observed_at":1789136623.1639106,"ingested_at":1789136623.1639106},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":4637603.589174001,"price":0.190921,"volume_24h_usd":631586.2821500001,"observed_at":1789136623.168448,"ingested_at":1789136623.168448},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":4662287.19856,"price":0.19109,"volume_24h_usd":648079.9437000001,"observed_at":1789136623.1725223,"ingested_at":1789136623.1725223},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":4662426.25298,"price":0.19133,"volume_24h_usd":650971.6186700001,"observed_at":1789136623.1765873,"ingested_at":1789136623.1765873},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":4677609.66204,"price":0.19194,"volume_24h_usd":650898.9746400003,"observed_at":1789136623.1814253,"ingested_at":1789136623.1814253},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":4677972.864,"price":0.192,"volume_24h_usd":651257.4195600003,"observed_at":1789136623.1859593,"ingested_at":1789136623.1859593},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":4686283.54242,"price":0.19231,"volume_24h_usd":651139.236,"observed_at":1789136623.1879778,"ingested_at":1789136623.1879778},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":4694418.14,"price":0.19265,"volume_24h_usd":650203.1839000004,"observed_at":1789136623.1928818,"ingested_at":1789136623.1928818},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":4703150.62368,"price":0.19312,"volume_24h_usd":652935.5839900003,"observed_at":1789136623.1982129,"ingested_at":1789136623.1982129},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":4729852.86696,"price":0.19422,"volume_24h_usd":653554.6143900004,"observed_at":1789136623.2046297,"ingested_at":1789136623.2046297},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":4713385.75392,"price":0.19356,"volume_24h_usd":654154.6255600001,"observed_at":1789136623.2092605,"ingested_at":1789136623.2092605},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":4712789.9638,"price":0.19354,"volume_24h_usd":653633.46924,"observed_at":1789136623.213894,"ingested_at":1789136623.213894},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":4709215.90964,"price":0.19339,"volume_24h_usd":651565.1735800002,"observed_at":1789136623.2211125,"ingested_at":1789136623.2211125},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":4706249.66672,"price":0.19324,"volume_24h_usd":652128.2597400002,"observed_at":1789136623.2249799,"ingested_at":1789136623.2249799},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":4709657.2684,"price":0.19348,"volume_24h_usd":603850.2252900001,"observed_at":1789136623.231787,"ingested_at":1789136623.231787},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":4713890.268,"price":0.19365,"volume_24h_usd":604363.8486499999,"observed_at":1789136623.2429044,"ingested_at":1789136623.2429044},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":4721323.87392,"price":0.19389,"volume_24h_usd":601395.9279599998,"observed_at":1789136623.2501342,"ingested_at":1789136623.2501342},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":4716207.732256,"price":0.193132,"volume_24h_usd":608273.94176,"observed_at":1789136623.2550986,"ingested_at":1789136623.2550986},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":4697029.41406,"price":0.19241,"volume_24h_usd":607451.05635,"observed_at":1789136623.2637713,"ingested_at":1789136623.2637713},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":4709658.84004,"price":0.19294,"volume_24h_usd":605919.01203,"observed_at":1789136623.269386,"ingested_at":1789136623.269386},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":4725467.32812,"price":0.19338,"volume_24h_usd":602184.1743299998,"observed_at":1789136623.272097,"ingested_at":1789136623.272097},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":4735650.52456,"price":0.19358,"volume_24h_usd":605364.27137,"observed_at":1789136623.2756343,"ingested_at":1789136623.2756343},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":4721047.5954599995,"price":0.19299,"volume_24h_usd":600597.8599099999,"observed_at":1789136623.2836177,"ingested_at":1789136623.2836177},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":4716316.794505999,"price":0.192791,"volume_24h_usd":454502.1284699999,"observed_at":1789136623.2885053,"ingested_at":1789136623.2885053},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":4710086.9216,"price":0.19256,"volume_24h_usd":453180.6442899999,"observed_at":1789136623.2925837,"ingested_at":1789136623.2925837},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":4727672.69112,"price":0.19332,"volume_24h_usd":452483.77049,"observed_at":1789136623.2961671,"ingested_at":1789136623.2961671},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":4726004.361792,"price":0.193256,"volume_24h_usd":452809.5791499999,"observed_at":1789136623.3023703,"ingested_at":1789136623.3023703},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":4722394.59108,"price":0.19311,"volume_24h_usd":453792.35747,"observed_at":1789136623.3071787,"ingested_at":1789136623.3071787},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":4707744.596124,"price":0.192502,"volume_24h_usd":454482.2080699999,"observed_at":1789136623.3101773,"ingested_at":1789136623.3101773},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":4697896.86576,"price":0.19208,"volume_24h_usd":453919.70186,"observed_at":1789136623.3143516,"ingested_at":1789136623.3143516},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":4663845.7595999995,"price":0.19077,"volume_24h_usd":429479.4751099999,"observed_at":1789136623.319703,"ingested_at":1789136623.319703},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":4685399.465396,"price":0.191594,"volume_24h_usd":400967.93043,"observed_at":1789136623.3243587,"ingested_at":1789136623.3243587},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":4683390.0395760005,"price":0.191589,"volume_24h_usd":401321.80651,"observed_at":1789136623.3270414,"ingested_at":1789136623.3270414},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":4665089.3832,"price":0.1908,"volume_24h_usd":402656.191,"observed_at":1789136623.3320873,"ingested_at":1789136623.3320873},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":4646568.59134,"price":0.190079,"volume_24h_usd":397574.7172000001,"observed_at":1789136623.6086712,"ingested_at":1789136623.6086712},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":4643245.12888,"price":0.18994,"volume_24h_usd":397534.0864299999,"observed_at":1789136623.6124938,"ingested_at":1789136623.6124938},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":4601579.37694,"price":0.18823,"volume_24h_usd":399508.27922,"observed_at":1789136623.6171389,"ingested_at":1789136623.6171389},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":4619453.06304,"price":0.18912,"volume_24h_usd":404986.7556400001,"observed_at":1789136623.6233275,"ingested_at":1789136623.6233275},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":4652128.03902,"price":0.19047,"volume_24h_usd":404400.43121,"observed_at":1789136623.6277044,"ingested_at":1789136623.6277044},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":4659515.2806,"price":0.19077,"volume_24h_usd":403331.6569700002,"observed_at":1789136623.6298676,"ingested_at":1789136623.6298676},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":4653792.88912,"price":0.19028,"volume_24h_usd":408265.0863100001,"observed_at":1789136623.6372411,"ingested_at":1789136623.6372411},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":4693901.497599999,"price":0.19193,"volume_24h_usd":407747.1745400004,"observed_at":1789136623.640328,"ingested_at":1789136623.640328},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":4731458.34616,"price":0.19474,"volume_24h_usd":461102.4219400002,"observed_at":1789136623.6452322,"ingested_at":1789137067.1849349},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":4753525.1473199995,"price":0.19609,"volume_24h_usd":407497.0732599998,"observed_at":1789136623.6516502,"ingested_at":1789137943.640535},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":4713675.97992,"price":0.19451,"volume_24h_usd":408678.36947,"observed_at":1789136623.653092,"ingested_at":1789138859.097564},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":4698077.90088,"price":0.19383,"volume_24h_usd":406408.88565,"observed_at":1789136623.6602855,"ingested_at":1789139741.9103146},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":4698266.2248060005,"price":0.193809,"volume_24h_usd":409365.53209,"observed_at":1789136623.6645074,"ingested_at":1789140643.8598576},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":4884704.293,"price":0.20153,"volume_24h_usd":420028.06551,"observed_at":1789136623.6684508,"ingested_at":1789141541.864469},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":4857129.4395,"price":0.20085,"volume_24h_usd":407060.96213,"observed_at":1789136623.6724725,"ingested_at":1789142626.6938517},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":4832870.11984,"price":0.20104,"volume_24h_usd":429518.76569,"observed_at":1789137067.294528,"ingested_at":1789143348.807183},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":4771547.15968,"price":0.19849,"volume_24h_usd":439357.0942499999,"observed_at":1789137943.7564802,"ingested_at":1789144246.8965209},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":4805858.20988,"price":0.19994,"volume_24h_usd":439413.3013500001,"observed_at":1789138859.2832358,"ingested_at":1789145149.72367},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":4761591.25134,"price":0.19819,"volume_24h_usd":442780.07122,"observed_at":1789139742.1020668,"ingested_at":1789146086.7391558},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":4811575.761,"price":0.20025,"volume_24h_usd":443236.1004800001,"observed_at":1789140643.9669778,"ingested_at":1789146949.7782145},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":4790451.87566,"price":0.19921,"volume_24h_usd":449256.9757700001,"observed_at":1789141542.054085,"ingested_at":1789147859.5263164},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":4675620.139146,"price":0.195327,"volume_24h_usd":464752.4169799999,"observed_at":1789142626.8782034,"ingested_at":1789148767.9860077},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":4711962.28672,"price":0.19669,"volume_24h_usd":467689.51148,"observed_at":1789143348.9196723,"ingested_at":1789149653.6371584},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":4665658.8667,"price":0.19477,"volume_24h_usd":467264.6112800001,"observed_at":1789144247.0851655,"ingested_at":1789150543.6779504},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":4668107.7216,"price":0.1948,"volume_24h_usd":467658.5914400002,"observed_at":1789145149.910966,"ingested_at":1789151443.8748531},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":4690843.13694,"price":0.19563,"volume_24h_usd":470696.5932400002,"observed_at":1789146086.9364796,"ingested_at":1789152343.3154926},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":4660511.646126,"price":0.194383,"volume_24h_usd":469865.0221600001,"observed_at":1789146949.970203,"ingested_at":1789153255.3576953},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":4670825.076522,"price":0.194463,"volume_24h_usd":473536.3741800001,"observed_at":1789147859.6425853,"ingested_at":1789154146.0301018},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":4639200.12402,"price":0.19327,"volume_24h_usd":477958.1507500001,"observed_at":1789148768.0942109,"ingested_at":1789155064.2950563},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":4631206.349,"price":0.19294,"volume_24h_usd":470356.0431800001,"observed_at":1789149653.8263206,"ingested_at":1789155944.3021598},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":4566099.53712,"price":0.19014,"volume_24h_usd":479844.21952,"observed_at":1789150543.8767638,"ingested_at":1789156859.571017},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":4601114.67244,"price":0.19162,"volume_24h_usd":488466.8028600001,"observed_at":1789151443.9825184,"ingested_at":1789157744.087241},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":4575539.587572,"price":0.190557,"volume_24h_usd":487962.2777000001,"observed_at":1789152343.4273665,"ingested_at":1789158650.4978662},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":4541536.928084,"price":0.189083,"volume_24h_usd":480509.7726800001,"observed_at":1789153255.4740405,"ingested_at":1789159554.957336},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":4539243.6324000005,"price":0.18906,"volume_24h_usd":482586.9353100001,"observed_at":1789154146.2338169,"ingested_at":1789160446.0750163},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":4573416.03792,"price":0.19048,"volume_24h_usd":479453.9606100001,"observed_at":1789155064.4856088,"ingested_at":1789161345.488398},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":4578450.1354,"price":0.19066,"volume_24h_usd":479601.6017400001,"observed_at":1789155944.504182,"ingested_at":1789162249.0095077},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":4592549.237319999,"price":0.19129,"volume_24h_usd":482111.58059,"observed_at":1789156859.7689033,"ingested_at":1789163143.2278671},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":4609072.6924600005,"price":0.19181,"volume_24h_usd":483842.1366200001,"observed_at":1789157744.2052903,"ingested_at":1789164057.5351284},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":4573666.580759999,"price":0.19029,"volume_24h_usd":484754.8807,"observed_at":1789158650.6119637,"ingested_at":1789164946.6594815},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":4587214.24514,"price":0.19099,"volume_24h_usd":491061.8076600001,"observed_at":1789159555.064318,"ingested_at":1789165853.2273035},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":4591593.751,"price":0.19114,"volume_24h_usd":495591.40709,"observed_at":1789160446.2635875,"ingested_at":1789166742.3630493},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":4595754.39596,"price":0.19159,"volume_24h_usd":506381.4631500001,"observed_at":1789161345.6939626,"ingested_at":1789167674.2844038},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":4593591.461887999,"price":0.191488,"volume_24h_usd":502230.2893300001,"observed_at":1789162249.2082477,"ingested_at":1789168542.8396478},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":4578254.30666,"price":0.19081,"volume_24h_usd":503693.05957,"observed_at":1789163143.3359513,"ingested_at":1789169469.7965403},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":4533904.72832,"price":0.18896,"volume_24h_usd":505155.7777600001,"observed_at":1789164057.811498,"ingested_at":1789170352.9924028},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":4579730.0424,"price":0.1908,"volume_24h_usd":511359.3186500002,"observed_at":1789164946.7718325,"ingested_at":1789171260.013771},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":4569881.3037,"price":0.19035,"volume_24h_usd":512156.8092200001,"observed_at":1789165853.3380663,"ingested_at":1789172148.7148054},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":4557052.77824,"price":0.18982,"volume_24h_usd":510718.2667799999,"observed_at":1789166742.565159,"ingested_at":1789173053.0569158},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":4561020.39366,"price":0.18999,"volume_24h_usd":511675.09262,"observed_at":1789167674.4005892,"ingested_at":1789173946.9630837},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":4570473.4077200005,"price":0.19042,"volume_24h_usd":506153.19876,"observed_at":1789168543.0259955,"ingested_at":1789174855.3250966},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":4585375.0018,"price":0.19105,"volume_24h_usd":505554.39422,"observed_at":1789169469.9999895,"ingested_at":1789175746.605981},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":4591126.03972,"price":0.19129,"volume_24h_usd":506245.32242,"observed_at":1789170353.0972521,"ingested_at":1789176664.5332673},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":4601928.34772,"price":0.19174,"volume_24h_usd":506264.83253,"observed_at":1789171260.2078063,"ingested_at":1789177547.2405722},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":4604129.919,"price":0.19179,"volume_24h_usd":508930.70873,"observed_at":1789172148.8225648,"ingested_at":1789178456.1292732},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":4624413.70308,"price":0.19263,"volume_24h_usd":506232.7127700001,"observed_at":1789173053.2556565,"ingested_at":1789179352.480659},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":4633148.7360000005,"price":0.193,"volume_24h_usd":501830.4900300001,"observed_at":1789173947.1479676,"ingested_at":1789180259.1540134},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":4659956.031264,"price":0.193736,"volume_24h_usd":507769.61609,"observed_at":1789174855.4425683,"ingested_at":1789181140.7782347},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":4682231.3272400005,"price":0.19433,"volume_24h_usd":510081.7145600001,"observed_at":1789175746.7888396,"ingested_at":1789182048.902855},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":4689173.57216,"price":0.19433,"volume_24h_usd":517960.6820200001,"observed_at":1789176664.7208488,"ingested_at":1789182944.5618908},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":4699768.7512799995,"price":0.19476,"volume_24h_usd":516850.61029,"observed_at":1789177547.4257843,"ingested_at":1789183849.1288426},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":4693584.897,"price":0.19455,"volume_24h_usd":516997.48039,"observed_at":1789178456.313111,"ingested_at":1789184747.4868255},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":4693332.74624,"price":0.19456,"volume_24h_usd":516657.92298,"observed_at":1789179352.6716285,"ingested_at":1789185664.922871},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":4723538.44768,"price":0.19513,"volume_24h_usd":527796.9304899999,"observed_at":1789180259.267355,"ingested_at":1789186546.2245796},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":4727818.7462,"price":0.19514,"volume_24h_usd":513477.73925,"observed_at":1789181140.8822038,"ingested_at":1789187463.9061947},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":4733779.805,"price":0.19535,"volume_24h_usd":511609.0692,"observed_at":1789182049.0062397,"ingested_at":1789188341.4295642},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":4736992.239,"price":0.19551,"volume_24h_usd":514988.82756,"observed_at":1789182944.6702783,"ingested_at":1789189256.008227},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":4741998.59736,"price":0.19587,"volume_24h_usd":516897.60532,"observed_at":1789183849.322401,"ingested_at":1789190147.7001905},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":4739446.73396,"price":0.19582,"volume_24h_usd":516863.8015000001,"observed_at":1789184747.6719732,"ingested_at":1789191056.7160132},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":4747772.64962,"price":0.19613,"volume_24h_usd":516894.4899400001,"observed_at":1789185665.0318773,"ingested_at":1789191948.2408195},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":4740662.76116,"price":0.195836,"volume_24h_usd":514287.4583200002,"observed_at":1789186546.4078467,"ingested_at":1789192859.000461},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":4733218.95572,"price":0.19553,"volume_24h_usd":513758.20731,"observed_at":1789187464.0215623,"ingested_at":1789193750.198418},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":4726710.30648,"price":0.19527,"volume_24h_usd":513144.26336,"observed_at":1789188341.6246932,"ingested_at":1789194649.1431692},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":4721870.6622399995,"price":0.19507,"volume_24h_usd":513323.30997,"observed_at":1789189256.1176667,"ingested_at":1789195547.7029512},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":4705351.28464,"price":0.19442,"volume_24h_usd":515920.00115,"observed_at":1789190147.81183,"ingested_at":1789196456.8449142},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":4688624.63682,"price":0.19379,"volume_24h_usd":515733.72587,"observed_at":1789191056.9054742,"ingested_at":1789197348.2410278},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":4696787.3004,"price":0.19422,"volume_24h_usd":515075.34887,"observed_at":1789191948.3535755,"ingested_at":1789198262.2068107},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":4691445.90408,"price":0.19396,"volume_24h_usd":515576.2962,"observed_at":1789192859.1177144,"ingested_at":1789199146.0924108},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":4690659.76698,"price":0.19393,"volume_24h_usd":514467.38126,"observed_at":1789193750.3957021,"ingested_at":1789200059.5193357},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":4701719.14314,"price":0.19441,"volume_24h_usd":507335.76981,"observed_at":1789194649.3262756,"ingested_at":1789200948.4500356},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":4700518.856,"price":0.19436,"volume_24h_usd":506367.84723,"observed_at":1789195547.8100042,"ingested_at":1789201891.1860125},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":4693847.6718,"price":0.19411,"volume_24h_usd":506695.6622199999,"observed_at":1789196457.0370743,"ingested_at":1789202747.3316135},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":4705314.89508,"price":0.19462,"volume_24h_usd":502658.6614299999,"observed_at":1789197348.3529716,"ingested_at":1789203658.969682},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":4711736.60958,"price":0.19481,"volume_24h_usd":499895.64877,"observed_at":1789198262.4211025,"ingested_at":1789204551.2306497},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":4706592.0972,"price":0.1946,"volume_24h_usd":499792.68148,"observed_at":1789199146.2017477,"ingested_at":1789205465.321078},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":4707105.52996,"price":0.19463,"volume_24h_usd":499433.6525800001,"observed_at":1789200059.6323605,"ingested_at":1789206347.3893006},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":4700294.157608001,"price":0.194446,"volume_24h_usd":500641.35129,"observed_at":1789200948.6461055,"ingested_at":1789207267.6919055},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":4667389.64658,"price":0.19319,"volume_24h_usd":502607.22896,"observed_at":1789201891.373201,"ingested_at":1789208173.636432},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":4673811.11376,"price":0.19347,"volume_24h_usd":501853.36438,"observed_at":1789202747.5122879,"ingested_at":1789209049.1770325},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":4664515.29272,"price":0.19309,"volume_24h_usd":500867.82686,"observed_at":1789203659.0790403,"ingested_at":1789209977.1297019},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":4664014.85028,"price":0.19301,"volume_24h_usd":500681.7719800001,"observed_at":1789204551.3395662,"ingested_at":1789210551.3754833},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":4660471.465100001,"price":0.19295,"volume_24h_usd":505444.3342500001,"observed_at":1789205465.5086596,"ingested_at":1789210551.4569426},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":4657897.6584,"price":0.1929,"volume_24h_usd":502461.29391,"observed_at":1789206347.4981575,"ingested_at":1789210551.4663744},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":4671463.8048,"price":0.19344,"volume_24h_usd":500721.1192000001,"observed_at":1789207267.8866384,"ingested_at":1789210551.4717693},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":4668432.108200001,"price":0.19334,"volume_24h_usd":499483.2768399999,"observed_at":1789208173.7434268,"ingested_at":1789210551.5572822},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":4679310.314259999,"price":0.19379,"volume_24h_usd":498401.27255,"observed_at":1789209049.2869227,"ingested_at":1789210551.5590315},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":4675710.2656,"price":0.1936,"volume_24h_usd":499118.5752199999,"observed_at":1789209977.4095595,"ingested_at":1789210551.5696063},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":4670211.4724200005,"price":0.19331,"volume_24h_usd":500516.9858699999,"observed_at":1789210860.3986878,"ingested_at":1789210860.3986878},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":4676672.7784,"price":0.19355,"volume_24h_usd":495696.9953999998,"observed_at":1789211749.6834512,"ingested_at":1789211749.6834512},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":4671564.9922,"price":0.1933,"volume_24h_usd":490420.1377799999,"observed_at":1789212652.9054205,"ingested_at":1789212652.9054205},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":4669741.1025,"price":0.19323,"volume_24h_usd":490437.2272399999,"observed_at":1789213559.6398015,"ingested_at":1789213559.6398015},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":4663700.95884,"price":0.19298,"volume_24h_usd":488817.9891199999,"observed_at":1789214460.163675,"ingested_at":1789214460.163675},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":4667937.9198,"price":0.19319,"volume_24h_usd":491626.0091999999,"observed_at":1789215354.2594974,"ingested_at":1789215354.2594974},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":4669354.0395,"price":0.19325,"volume_24h_usd":485988.6129799999,"observed_at":1789216291.2220597,"ingested_at":1789216291.2220597},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":4667098.7657119995,"price":0.193153,"volume_24h_usd":375218.85335,"observed_at":1789217151.7860405,"ingested_at":1789217151.7860405},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":4653011.524139999,"price":0.19257,"volume_24h_usd":365847.2254299999,"observed_at":1789218067.0953906,"ingested_at":1789218067.0953906},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":4635871.56912,"price":0.19228,"volume_24h_usd":371145.03086,"observed_at":1789218955.9054458,"ingested_at":1789218955.9054458},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":4630099.91192,"price":0.19226,"volume_24h_usd":376470.61271,"observed_at":1789219878.864425,"ingested_at":1789219878.864425},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":4623835.820239999,"price":0.19201,"volume_24h_usd":371483.5918100001,"observed_at":1789220754.443354,"ingested_at":1789220754.443354},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":4618550.6091,"price":0.19179,"volume_24h_usd":360526.18621,"observed_at":1789221685.43326,"ingested_at":1789221685.43326},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":4618056.364800001,"price":0.19176,"volume_24h_usd":349695.4684399999,"observed_at":1789222589.5550377,"ingested_at":1789222589.5550377},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":4626027.89352,"price":0.19212,"volume_24h_usd":320915.5056799999,"observed_at":1789223493.54503,"ingested_at":1789223493.54503},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":4629792.621239999,"price":0.19218,"volume_24h_usd":313238.7923399999,"observed_at":1789224365.6292052,"ingested_at":1789224365.6292052},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":4633908.08436,"price":0.19242,"volume_24h_usd":342530.8603099999,"observed_at":1789225269.961612,"ingested_at":1789225269.961612},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":4647204.4268000005,"price":0.19253,"volume_24h_usd":352429.1279,"observed_at":1789226175.5240834,"ingested_at":1789226175.5240834},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":4645966.69428,"price":0.19258,"volume_24h_usd":356911.5982,"observed_at":1789227075.4538956,"ingested_at":1789227075.4538956},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":4646421.8423999995,"price":0.1926,"volume_24h_usd":354496.40545,"observed_at":1789227974.3693147,"ingested_at":1789227974.3693147},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":4637548.16208,"price":0.19224,"volume_24h_usd":331119.64702,"observed_at":1789228860.2016397,"ingested_at":1789228860.2016397},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":4641407.1194400005,"price":0.19236,"volume_24h_usd":324475.1899300001,"observed_at":1789229793.0986502,"ingested_at":1789229793.0986502},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":4644386.98752,"price":0.19244,"volume_24h_usd":323638.76599,"observed_at":1789230672.2424793,"ingested_at":1789230672.2424793},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":4634079.16972,"price":0.19201,"volume_24h_usd":319502.5677900001,"observed_at":1789231555.4036624,"ingested_at":1789231555.4036624},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":4635315.953679999,"price":0.19204,"volume_24h_usd":319147.25259,"observed_at":1789232481.577179,"ingested_at":1789232481.577179},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":4638777.452579999,"price":0.19207,"volume_24h_usd":323013.1221800001,"observed_at":1789233381.4456465,"ingested_at":1789233381.4456465},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":4635016.72198,"price":0.19207,"volume_24h_usd":320633.8858000001,"observed_at":1789234294.6003048,"ingested_at":1789234294.6003048},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":4704525.2007,"price":0.19279,"volume_24h_usd":376774.9961500001,"observed_at":1789235165.0538325,"ingested_at":1789235165.0538325},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":4714877.35344,"price":0.19321,"volume_24h_usd":376669.13021,"observed_at":1789236069.1140552,"ingested_at":1789236069.1140552},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":4732252.91964,"price":0.19287,"volume_24h_usd":378935.8041300002,"observed_at":1789236960.3508844,"ingested_at":1789236960.3508844},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":4733994.77776,"price":0.19282,"volume_24h_usd":379207.35785,"observed_at":1789237866.7744124,"ingested_at":1789237866.7744124},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":4724122.41246,"price":0.19217,"volume_24h_usd":382402.0158800001,"observed_at":1789238772.6713126,"ingested_at":1789238772.6713126},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":4733222.9256,"price":0.19188,"volume_24h_usd":385720.68878,"observed_at":1789239686.8071156,"ingested_at":1789239686.8071156},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":4738901.0688,"price":0.1921,"volume_24h_usd":384173.6475500002,"observed_at":1789240559.9664648,"ingested_at":1789240559.9664648},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":4728618.275400001,"price":0.1917,"volume_24h_usd":384341.0427600001,"observed_at":1789241468.7948654,"ingested_at":1789241468.7948654},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":4715350.66282,"price":0.19117,"volume_24h_usd":383371.8589200001,"observed_at":1789242366.0646865,"ingested_at":1789242366.0646865},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":4718428.954840001,"price":0.19126,"volume_24h_usd":380605.61756,"observed_at":1789243272.9666462,"ingested_at":1789243272.9666462},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":4728867.5525,"price":0.19175,"volume_24h_usd":380096.9551600001,"observed_at":1789244166.1477118,"ingested_at":1789244166.1477118},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":4713867.937536,"price":0.191144,"volume_24h_usd":378908.792,"observed_at":1789245083.9448583,"ingested_at":1789245083.9448583},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":4710065.92372,"price":0.191021,"volume_24h_usd":373580.9100299999,"observed_at":1789245973.3985827,"ingested_at":1789245973.3985827},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":4693545.110776,"price":0.190364,"volume_24h_usd":371996.14105,"observed_at":1789246881.8592,"ingested_at":1789246881.8592},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":4705494.30702,"price":0.19097,"volume_24h_usd":364585.81054,"observed_at":1789247798.8193269,"ingested_at":1789247798.8193269},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":4703940.555799999,"price":0.1909,"volume_24h_usd":364467.6150999999,"observed_at":1789248668.6378083,"ingested_at":1789248668.6378083},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":4699884.317934,"price":0.190697,"volume_24h_usd":363417.7995199999,"observed_at":1789249560.1781254,"ingested_at":1789249560.1781254},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":4700019.57084,"price":0.19069,"volume_24h_usd":362318.2611799999,"observed_at":1789250483.7855778,"ingested_at":1789250483.7855778},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":4697690.5071,"price":0.19055,"volume_24h_usd":359127.9223399998,"observed_at":1789251401.7800546,"ingested_at":1789251401.7800546},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":4693832.46866,"price":0.19049,"volume_24h_usd":361623.83497,"observed_at":1789252266.272197,"ingested_at":1789252266.272197},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":4694300.114866,"price":0.190501,"volume_24h_usd":361920.7612099999,"observed_at":1789253163.578412,"ingested_at":1789253163.578412},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":4690402.68424,"price":0.19033,"volume_24h_usd":360976.15058,"observed_at":1789254081.0442777,"ingested_at":1789254081.0442777},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":4684631.3411799995,"price":0.19007,"volume_24h_usd":363663.2665,"observed_at":1789254966.9904718,"ingested_at":1789254966.9904718},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":4695005.3171999995,"price":0.19052,"volume_24h_usd":369113.2193999999,"observed_at":1789255889.0093932,"ingested_at":1789255889.0093932},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":4700148.709120001,"price":0.19073,"volume_24h_usd":371944.8767999999,"observed_at":1789256762.7938612,"ingested_at":1789256762.7938612},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":4699227.48322,"price":0.19073,"volume_24h_usd":372361.22724,"observed_at":1789257686.1412637,"ingested_at":1789257686.1412637},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":4650724.2988,"price":0.19013,"volume_24h_usd":391068.5155400001,"observed_at":1789258580.1791713,"ingested_at":1789258580.1791713},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":4658454.615,"price":0.1905,"volume_24h_usd":390741.9562599999,"observed_at":1789259487.948125,"ingested_at":1789259487.948125},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":4649702.2018,"price":0.19015,"volume_24h_usd":390637.51534,"observed_at":1789260384.2148385,"ingested_at":1789260384.2148385},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":4652626.6551,"price":0.19029,"volume_24h_usd":384137.42858,"observed_at":1789261288.023592,"ingested_at":1789261288.023592},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":4656717.3276,"price":0.19045,"volume_24h_usd":376673.09902,"observed_at":1789262169.0559266,"ingested_at":1789262169.0559266},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":4648846.73454,"price":0.19029,"volume_24h_usd":372169.51677,"observed_at":1789263091.767138,"ingested_at":1789263091.767138},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":4652105.788736,"price":0.190357,"volume_24h_usd":373119.5034,"observed_at":1789263972.6000679,"ingested_at":1789263972.6000679},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":4660383.0472,"price":0.1907,"volume_24h_usd":373496.7712400001,"observed_at":1789264890.9123023,"ingested_at":1789264890.9123023},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":4655432.171,"price":0.19045,"volume_24h_usd":377773.7785300001,"observed_at":1789265766.773458,"ingested_at":1789265766.773458},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":4641217.1478,"price":0.1899,"volume_24h_usd":367143.9410400001,"observed_at":1789266668.3938582,"ingested_at":1789266668.3938582},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":4648439.94412,"price":0.19027,"volume_24h_usd":373537.3718800002,"observed_at":1789267566.3524754,"ingested_at":1789267566.3524754},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":4634650.843242,"price":0.189667,"volume_24h_usd":375432.04603,"observed_at":1789268486.296325,"ingested_at":1789268486.296325},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":4638336.9552,"price":0.1898,"volume_24h_usd":373785.0938700001,"observed_at":1789269368.262355,"ingested_at":1789269368.262355},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":4638435.18174,"price":0.18981,"volume_24h_usd":371874.6233600001,"observed_at":1789270277.6941047,"ingested_at":1789270277.6941047},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":4635735.3224,"price":0.1897,"volume_24h_usd":371407.0458200002,"observed_at":1789271169.361351,"ingested_at":1789271169.361351},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":4617053.145599999,"price":0.18885,"volume_24h_usd":378233.7722600001,"observed_at":1789272084.9610584,"ingested_at":1789272084.9610584},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":4618760.4059999995,"price":0.18902,"volume_24h_usd":388740.1410400001,"observed_at":1789272961.0422802,"ingested_at":1789272961.0422802},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":4629538.69176,"price":0.18948,"volume_24h_usd":391694.1849600001,"observed_at":1789273873.7346878,"ingested_at":1789273873.7346878},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":4629330.0564,"price":0.18946,"volume_24h_usd":391552.32587,"observed_at":1789274786.6685624,"ingested_at":1789274786.6685624},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":4619678.45316,"price":0.18906,"volume_24h_usd":391473.3770400001,"observed_at":1789275680.373153,"ingested_at":1789275680.373153},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":4639492.05726,"price":0.18987,"volume_24h_usd":389054.87512,"observed_at":1789276563.7021966,"ingested_at":1789276563.7021966},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":4642204.962234,"price":0.189967,"volume_24h_usd":388271.81872,"observed_at":1789277472.4621592,"ingested_at":1789277472.4621592},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":4644172.7891999995,"price":0.19005,"volume_24h_usd":386912.25422,"observed_at":1789278368.045844,"ingested_at":1789278368.045844},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":4654090.46392,"price":0.19046,"volume_24h_usd":387511.6906100001,"observed_at":1789279283.8459227,"ingested_at":1789279283.8459227},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":4644945.42336,"price":0.19008,"volume_24h_usd":387515.2350400002,"observed_at":1789280166.1791062,"ingested_at":1789280166.1791062},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":4638021.128,"price":0.1898,"volume_24h_usd":386965.9793000001,"observed_at":1789281073.0875845,"ingested_at":1789281073.0875845},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":4630205.099332,"price":0.189479,"volume_24h_usd":386452.5043600001,"observed_at":1789281973.4079607,"ingested_at":1789281973.4079607},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":4618544.54516,"price":0.18902,"volume_24h_usd":386728.8557700001,"observed_at":1789282873.777368,"ingested_at":1789282873.777368},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":4633320.761597999,"price":0.189569,"volume_24h_usd":387784.4036200002,"observed_at":1789283775.7906156,"ingested_at":1789283775.7906156},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":4643558.8893,"price":0.18999,"volume_24h_usd":388951.0447300001,"observed_at":1789284667.2414377,"ingested_at":1789284667.2414377},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":4629270.640392,"price":0.189369,"volume_24h_usd":390949.7873300001,"observed_at":1789285564.2829373,"ingested_at":1789285564.2829373},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":4616296.118658,"price":0.188167,"volume_24h_usd":404874.8989200002,"observed_at":1789286494.9414878,"ingested_at":1789286494.9414878},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":4618431.7515,"price":0.18825,"volume_24h_usd":403610.8071500001,"observed_at":1789287365.078819,"ingested_at":1789287365.078819},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":4618825.65076,"price":0.18827,"volume_24h_usd":400309.2867500001,"observed_at":1789288270.5713692,"ingested_at":1789288270.5713692},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":4581447.35652,"price":0.18726,"volume_24h_usd":428318.5394399999,"observed_at":1789289166.855235,"ingested_at":1789289166.855235},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":4602035.34912,"price":0.18722,"volume_24h_usd":494321.2226300001,"observed_at":1789290086.5570638,"ingested_at":1789290086.5570638},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":4616621.94994,"price":0.18799,"volume_24h_usd":495601.97559,"observed_at":1789290987.967638,"ingested_at":1789290987.967638},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":4599417.86812,"price":0.18727,"volume_24h_usd":494357.1008100001,"observed_at":1789291872.195031,"ingested_at":1789291872.195031},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":4597805.42804,"price":0.18821,"volume_24h_usd":559797.69495,"observed_at":1789292764.4909112,"ingested_at":1789292764.4909112},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":4608666.86622,"price":0.18861,"volume_24h_usd":560505.8811299999,"observed_at":1789293710.0667744,"ingested_at":1789293710.0667744},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":4604375.413439999,"price":0.18832,"volume_24h_usd":564737.6624100001,"observed_at":1789294641.9883237,"ingested_at":1789294641.9883237},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":4589089.6882,"price":0.1877,"volume_24h_usd":564285.0828700002,"observed_at":1789295473.1478114,"ingested_at":1789295473.1478114},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":4566168.5664,"price":0.18669,"volume_24h_usd":567924.56736,"observed_at":1789296378.342495,"ingested_at":1789296378.342495},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":4549550.91336,"price":0.18594,"volume_24h_usd":595188.0387200001,"observed_at":1789297293.5704668,"ingested_at":1789297293.5704668},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":4558620.32792,"price":0.18658,"volume_24h_usd":627756.09416,"observed_at":1789298194.4666407,"ingested_at":1789298194.4666407},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":4583600.94752,"price":0.18718,"volume_24h_usd":670560.2053700001,"observed_at":1789299072.8828928,"ingested_at":1789299072.8828928},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":4584116.7509200005,"price":0.18767,"volume_24h_usd":711945.4651000001,"observed_at":1789299994.6461818,"ingested_at":1789299994.6461818},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":4574695.7229,"price":0.18715,"volume_24h_usd":715512.6167300002,"observed_at":1789300877.8760371,"ingested_at":1789300877.8760371},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":4577683.22438,"price":0.18739,"volume_24h_usd":710857.6327699999,"observed_at":1789301802.2320828,"ingested_at":1789301802.2320828},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":4587197.608416,"price":0.187779,"volume_24h_usd":710918.8268800001,"observed_at":1789302688.7765207,"ingested_at":1789302688.7765207},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":4583511.273756,"price":0.187622,"volume_24h_usd":711221.7976899998,"observed_at":1789303565.4674644,"ingested_at":1789303565.4674644},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":4603107.4986,"price":0.18835,"volume_24h_usd":714198.4138499998,"observed_at":1789304492.1458776,"ingested_at":1789304492.1458776},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":4608145.6524,"price":0.1886,"volume_24h_usd":707719.9141700001,"observed_at":1789305367.261604,"ingested_at":1789305367.261604},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":4566587.16584,"price":0.18676,"volume_24h_usd":703887.10502,"observed_at":1789306268.8640885,"ingested_at":1789306268.8640885},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":4596439.902480001,"price":0.18801,"volume_24h_usd":704087.1356299996,"observed_at":1789307164.3247564,"ingested_at":1789307164.3247564},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":4618043.51688,"price":0.18894,"volume_24h_usd":706552.9359999996,"observed_at":1789308072.6449149,"ingested_at":1789308072.6449149},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":4643837.5758,"price":0.18995,"volume_24h_usd":716702.6011999995,"observed_at":1789308965.7009027,"ingested_at":1789308965.7009027},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":4654171.02024,"price":0.19047,"volume_24h_usd":722560.4262799995,"observed_at":1789309878.641797,"ingested_at":1789309878.641797},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":4647592.45074,"price":0.19023,"volume_24h_usd":721523.6151399995,"observed_at":1789310764.2325523,"ingested_at":1789310764.2325523},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":4636442.161119999,"price":0.18979,"volume_24h_usd":690579.8790699997,"observed_at":1789311670.8115032,"ingested_at":1789311670.8115032},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":4622943.58152,"price":0.18924,"volume_24h_usd":682940.1197099994,"observed_at":1789312569.460764,"ingested_at":1789312569.460764},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":4620792.77184,"price":0.18921,"volume_24h_usd":678860.0823699997,"observed_at":1789313471.3615766,"ingested_at":1789313471.3615766},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":4621109.56276,"price":0.18926,"volume_24h_usd":677408.6606799997,"observed_at":1789314399.4588985,"ingested_at":1789314399.4588985},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":4602502.6884,"price":0.18805,"volume_24h_usd":767434.1712199996,"observed_at":1789315272.5997963,"ingested_at":1789315272.5997963},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":4630558.73592,"price":0.18993,"volume_24h_usd":860639.3059999997,"observed_at":1789316168.3858368,"ingested_at":1789316168.3858368},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":4629815.9941,"price":0.18955,"volume_24h_usd":865252.7517299996,"observed_at":1789317083.5648448,"ingested_at":1789317083.5648448},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":4636101.4596,"price":0.18978,"volume_24h_usd":865695.1807499998,"observed_at":1789317968.7753716,"ingested_at":1789317968.7753716},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":4646957.42448,"price":0.19022,"volume_24h_usd":862585.5560099997,"observed_at":1789318897.2642527,"ingested_at":1789318897.2642527},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":4663214.81568,"price":0.19088,"volume_24h_usd":860062.9501399997,"observed_at":1789319802.5159879,"ingested_at":1789319802.5159879},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":4676705.7291,"price":0.19143,"volume_24h_usd":858673.36194,"observed_at":1789320681.6298873,"ingested_at":1789320681.6298873},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":4670113.73472,"price":0.19116,"volume_24h_usd":796512.4023399997,"observed_at":1789321571.9145443,"ingested_at":1789321571.9145443},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":4671260.209728,"price":0.191212,"volume_24h_usd":796357.9150399998,"observed_at":1789322475.5542839,"ingested_at":1789322475.5542839},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":4675183.64412,"price":0.19137,"volume_24h_usd":778414.2210599998,"observed_at":1789323368.156857,"ingested_at":1789323368.156857},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":4684004.05374,"price":0.19151,"volume_24h_usd":796621.0165200001,"observed_at":1789324286.6711354,"ingested_at":1789324286.6711354},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":4679243.97136,"price":0.19166,"volume_24h_usd":798332.60381,"observed_at":1789325169.404311,"ingested_at":1789325169.404311},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":4697872.96202,"price":0.19169,"volume_24h_usd":801586.2813,"observed_at":1789326075.6905148,"ingested_at":1789326075.6905148},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":4657531.032,"price":0.1908,"volume_24h_usd":810360.9216500003,"observed_at":1789326970.503117,"ingested_at":1789326970.503117},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":4657087.46372,"price":0.19078,"volume_24h_usd":809689.5190300004,"observed_at":1789327887.0963151,"ingested_at":1789327887.0963151},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":4649967.34734,"price":0.19047,"volume_24h_usd":810769.9977900004,"observed_at":1789328770.7872374,"ingested_at":1789328770.7872374},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":4655680.41472,"price":0.19072,"volume_24h_usd":811685.1947100004,"observed_at":1789329683.5391865,"ingested_at":1789329683.5391865},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":4659446.79448,"price":0.19111,"volume_24h_usd":817101.2019900004,"observed_at":1789330570.6238272,"ingested_at":1789330570.6238272},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":4665627.76576,"price":0.19136,"volume_24h_usd":817109.0692700003,"observed_at":1789331491.424807,"ingested_at":1789331491.424807},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":4668165.980160001,"price":0.19148,"volume_24h_usd":816502.1338400005,"observed_at":1789332398.9813378,"ingested_at":1789332398.9813378},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":4691408.1325,"price":0.19247,"volume_24h_usd":813596.9952800004,"observed_at":1789333314.4049888,"ingested_at":1789333314.4049888},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":4691019.3431,"price":0.19247,"volume_24h_usd":811023.1258700003,"observed_at":1789334173.5812585,"ingested_at":1789334173.5812585},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":4681719.43638,"price":0.19203,"volume_24h_usd":813927.6766500005,"observed_at":1789335097.9426532,"ingested_at":1789335097.9426532},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":4694112.1383,"price":0.19255,"volume_24h_usd":815199.4330700007,"observed_at":1789335970.160207,"ingested_at":1789335970.160207},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":4674741.801408,"price":0.191864,"volume_24h_usd":815462.6692600005,"observed_at":1789336880.0298715,"ingested_at":1789336880.0298715},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":4586800.310260001,"price":0.18823,"volume_24h_usd":815934.1457400005,"observed_at":1789337773.307961,"ingested_at":1789337773.307961},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":4574300.5,"price":0.187,"volume_24h_usd":830264.5817000002,"observed_at":1789338700.626204,"ingested_at":1789338700.626204},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":4566752.57376,"price":0.18672,"volume_24h_usd":832629.1673400004,"observed_at":1789339572.7000191,"ingested_at":1789339572.7000191},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":4563131.6458,"price":0.18655,"volume_24h_usd":832943.9921900004,"observed_at":1789340481.33759,"ingested_at":1789340481.33759},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":4565480.089,"price":0.1865,"volume_24h_usd":874882.4203100004,"observed_at":1789341388.3291612,"ingested_at":1789341388.3291612},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":4583630.919,"price":0.18721,"volume_24h_usd":871238.1761500007,"observed_at":1789342307.612219,"ingested_at":1789342307.612219},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":4586204.80668,"price":0.18754,"volume_24h_usd":871308.7156700004,"observed_at":1789343169.5081463,"ingested_at":1789343169.5081463},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":4576007.7819,"price":0.18713,"volume_24h_usd":870834.7013900004,"observed_at":1789344102.390835,"ingested_at":1789344102.390835},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":4580987.23752,"price":0.187676,"volume_24h_usd":862176.7934400005,"observed_at":1789344978.317879,"ingested_at":1789344978.317879},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":4563460.91712,"price":0.18647,"volume_24h_usd":875103.4214600004,"observed_at":1789345903.1735442,"ingested_at":1789345903.1735442},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":4598843.98476,"price":0.18786,"volume_24h_usd":878560.0145900004,"observed_at":1789346779.4752066,"ingested_at":1789346779.4752066},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":4604085.62514,"price":0.18807,"volume_24h_usd":878119.5761100004,"observed_at":1789347691.7559524,"ingested_at":1789347691.7559524},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":4614932.55,"price":0.18775,"volume_24h_usd":932534.0202400004,"observed_at":1789348582.2483938,"ingested_at":1789348582.2483938},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":4612228.31316,"price":0.18762,"volume_24h_usd":929960.5849300004,"observed_at":1789349481.6467817,"ingested_at":1789349481.6467817},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":4601489.2399039995,"price":0.187184,"volume_24h_usd":929141.7955400003,"observed_at":1789350377.4150531,"ingested_at":1789350377.4150531},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":4647198.37032,"price":0.18909,"volume_24h_usd":930501.2764800003,"observed_at":1789351306.1964886,"ingested_at":1789351306.1964886},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":4650832.8072,"price":0.1908,"volume_24h_usd":1037481.7491800003,"observed_at":1789352185.5583613,"ingested_at":1789352185.5583613},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":4668853.40272,"price":0.19139,"volume_24h_usd":1042141.6886200004,"observed_at":1789353082.4249737,"ingested_at":1789353082.4249737},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":4676767.84428,"price":0.19159,"volume_24h_usd":1036825.2109500006,"observed_at":1789353976.8019288,"ingested_at":1789353976.8019288},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":4682293.974239999,"price":0.19182,"volume_24h_usd":1076099.7458600001,"observed_at":1789354889.4362814,"ingested_at":1789354889.4362814},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":4699767.24608,"price":0.19256,"volume_24h_usd":1086227.7833400003,"observed_at":1789355778.9215543,"ingested_at":1789355778.9215543},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":4703040.85696,"price":0.19291,"volume_24h_usd":1131255.8932200007,"observed_at":1789356693.696675,"ingested_at":1789356693.696675},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":4678825.0914239995,"price":0.191848,"volume_24h_usd":1139381.9204300006,"observed_at":1789357577.2210782,"ingested_at":1789357577.2210782},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":4682936.2832,"price":0.19192,"volume_24h_usd":1136905.9325300006,"observed_at":1789358487.4467726,"ingested_at":1789358487.4467726},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":4684777.253099999,"price":0.19215,"volume_24h_usd":1128525.9388,"observed_at":1789359377.332339,"ingested_at":1789359377.332339},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":4684016.4145,"price":0.19211,"volume_24h_usd":1125774.37316,"observed_at":1789360296.6886015,"ingested_at":1789360296.6886015},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":4679211.59328,"price":0.19194,"volume_24h_usd":1128199.80835,"observed_at":1789361180.304612,"ingested_at":1789361180.304612},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":4675172.18264,"price":0.19178,"volume_24h_usd":1128331.7658300002,"observed_at":1789362095.0552034,"ingested_at":1789362095.0552034},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":4679194.6108800005,"price":0.19192,"volume_24h_usd":1129310.03703,"observed_at":1789362978.5748198,"ingested_at":1789362978.5748198},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":4656122.06904,"price":0.19097,"volume_24h_usd":1130171.9982500004,"observed_at":1789363915.58808,"ingested_at":1789363915.58808},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":4671295.26752,"price":0.19159,"volume_24h_usd":1130273.2750200003,"observed_at":1789364779.0903661,"ingested_at":1789364779.0903661},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":4666161.0648,"price":0.19155,"volume_24h_usd":1130823.9072300005,"observed_at":1789365719.8671458,"ingested_at":1789365719.8671458},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":4702942.1475,"price":0.193125,"volume_24h_usd":1133640.5867899999,"observed_at":1789366580.0628748,"ingested_at":1789366580.0628748},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":4685843.01204,"price":0.19242,"volume_24h_usd":1135757.2720500003,"observed_at":1789367484.72553,"ingested_at":1789367484.72553},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":4699095.83424,"price":0.19296,"volume_24h_usd":1137899.0358899997,"observed_at":1789368381.7428637,"ingested_at":1789368381.7428637},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":4679726.3982,"price":0.19215,"volume_24h_usd":1139072.6133699995,"observed_at":1789369296.9826725,"ingested_at":1789369296.9826725},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":4679887.88384,"price":0.19214,"volume_24h_usd":1139280.1659199998,"observed_at":1789370176.3728528,"ingested_at":1789370176.3728528},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":4670591.31792,"price":0.19176,"volume_24h_usd":1136618.8936300005,"observed_at":1789371115.4845653,"ingested_at":1789371115.4845653},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":4675154.0538,"price":0.19191,"volume_24h_usd":1130113.2965400005,"observed_at":1789372025.1467927,"ingested_at":1789372025.1467927},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":4678324.28144,"price":0.19207,"volume_24h_usd":1122424.9077700006,"observed_at":1789372894.7872171,"ingested_at":1789372894.7872171},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":4671787.21216,"price":0.19177,"volume_24h_usd":1129833.0176600006,"observed_at":1789373782.8753011,"ingested_at":1789373782.8753011},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":4670456.02696,"price":0.19172,"volume_24h_usd":1135395.712910001,"observed_at":1789374681.5335526,"ingested_at":1789374681.5335526},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":4668570.40272,"price":0.19164,"volume_24h_usd":1107575.2272600003,"observed_at":1789375590.2452314,"ingested_at":1789375590.2452314},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":4659996.26016,"price":0.19128,"volume_24h_usd":1041751.3960200005,"observed_at":1789376487.0936353,"ingested_at":1789376487.0936353},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":4647403.21584,"price":0.19068,"volume_24h_usd":1042316.9471600003,"observed_at":1789377376.5804665,"ingested_at":1789377376.5804665},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":4643537.87712,"price":0.19056,"volume_24h_usd":1039921.4808000005,"observed_at":1789378294.0768116,"ingested_at":1789378294.0768116},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":4659762.20742,"price":0.19091,"volume_24h_usd":978606.2454700001,"observed_at":1789379178.3111627,"ingested_at":1789379178.3111627},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":4682554.31826,"price":0.19213,"volume_24h_usd":983816.8575000005,"observed_at":1789380118.6220212,"ingested_at":1789380118.6220212},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":4670667.2697,"price":0.19165,"volume_24h_usd":979643.8880600001,"observed_at":1789380979.9721334,"ingested_at":1789380979.9721334},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":4663188.14789,"price":0.191405,"volume_24h_usd":985269.53428,"observed_at":1789381891.326132,"ingested_at":1789381891.326132},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":4676065.5472,"price":0.19192,"volume_24h_usd":980455.8349100001,"observed_at":1789382810.5513384,"ingested_at":1789382810.5513384},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":4659670.37664,"price":0.19122,"volume_24h_usd":955004.1734500002,"observed_at":1789383716.2158442,"ingested_at":1789383716.2158442},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":4656175.376,"price":0.19109,"volume_24h_usd":924038.8889300005,"observed_at":1789384604.091184,"ingested_at":1789384604.091184},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":4674576.0441,"price":0.19185,"volume_24h_usd":882548.3047700003,"observed_at":1789385506.48438,"ingested_at":1789385506.48438},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":4656437.896,"price":0.191,"volume_24h_usd":844560.5384300003,"observed_at":1789386374.7685888,"ingested_at":1789386374.7685888},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":4661952.47012,"price":0.19094,"volume_24h_usd":846252.2490500006,"observed_at":1789387293.3892775,"ingested_at":1789387293.3892775},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":4661699.52936,"price":0.19093,"volume_24h_usd":845238.8548900003,"observed_at":1789388181.1245737,"ingested_at":1789388181.1245737},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":4677758.28288,"price":0.19158,"volume_24h_usd":846713.2754900003,"observed_at":1789389099.4212883,"ingested_at":1789389099.4212883},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":4668011.2575,"price":0.19125,"volume_24h_usd":849405.6791700006,"observed_at":1789389981.5412085,"ingested_at":1789389981.5412085},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":4575967.09984,"price":0.18736,"volume_24h_usd":872831.8413200004,"observed_at":1789390904.2800999,"ingested_at":1789390904.2800999},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":4587908.639599999,"price":0.18785,"volume_24h_usd":874854.7005200003,"observed_at":1789391794.0832934,"ingested_at":1789391794.0832934},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":4647828.0252,"price":0.18868,"volume_24h_usd":893690.1048200002,"observed_at":1789392718.434189,"ingested_at":1789392718.434189},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":4655559.2490799995,"price":0.18899,"volume_24h_usd":897341.9510000004,"observed_at":1789393581.4691703,"ingested_at":1789393581.4691703},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":4660899.15164,"price":0.18923,"volume_24h_usd":897309.1565800003,"observed_at":1789394497.3009844,"ingested_at":1789394497.3009844},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":4677421.9626,"price":0.1899,"volume_24h_usd":887276.8843400005,"observed_at":1789395407.7815363,"ingested_at":1789395407.7815363},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":4661523.8655,"price":0.18925,"volume_24h_usd":878090.3857700004,"observed_at":1789396294.120322,"ingested_at":1789396294.120322},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":4654700.237000001,"price":0.18898,"volume_24h_usd":877697.0223900005,"observed_at":1789397185.2122047,"ingested_at":1789397185.2122047},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":4651029.68484,"price":0.18879,"volume_24h_usd":879559.4736100005,"observed_at":1789398086.0031626,"ingested_at":1789398086.0031626},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":4651549.84756,"price":0.18883,"volume_24h_usd":875560.9835300004,"observed_at":1789398988.4249926,"ingested_at":1789398988.4249926},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":4658856.38232,"price":0.18914,"volume_24h_usd":875569.3062500004,"observed_at":1789399880.2311451,"ingested_at":1789399880.2311451},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":4692584.976,"price":0.1905,"volume_24h_usd":874230.7200800003,"observed_at":1789400774.8863041,"ingested_at":1789400774.8863041},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":4679692.85664,"price":0.18988,"volume_24h_usd":787171.9872000004,"observed_at":1789401701.284179,"ingested_at":1789401701.284179},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":4651482.61044,"price":0.18873,"volume_24h_usd":695316.57602,"observed_at":1789402583.1385639,"ingested_at":1789402583.1385639},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":4674431.07936,"price":0.18963,"volume_24h_usd":692025.62649,"observed_at":1789403487.096142,"ingested_at":1789403487.096142},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":4675214.63052,"price":0.18963,"volume_24h_usd":691856.5381500002,"observed_at":1789404379.261666,"ingested_at":1789404379.261666},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":4681771.84762,"price":0.18991,"volume_24h_usd":693122.4955900001,"observed_at":1789405288.8066218,"ingested_at":1789405288.8066218},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":4709714.36208,"price":0.19097,"volume_24h_usd":692463.8567600001,"observed_at":1789406186.810803,"ingested_at":1789406186.810803},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":4719512.6496,"price":0.19128,"volume_24h_usd":694639.2892500003,"observed_at":1789407095.965303,"ingested_at":1789407095.965303},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":4733734.250868,"price":0.191838,"volume_24h_usd":698773.9755200001,"observed_at":1789407992.2513003,"ingested_at":1789407992.2513003},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":4744274.66648,"price":0.19226,"volume_24h_usd":700573.2511200001,"observed_at":1789408902.261361,"ingested_at":1789408902.261361},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":4740851.50494,"price":0.19209,"volume_24h_usd":712476.9587900001,"observed_at":1789409795.8548117,"ingested_at":1789409795.8548117},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":4784856.79438,"price":0.19333,"volume_24h_usd":698895.6486499999,"observed_at":1789410693.0386147,"ingested_at":1789410693.0386147},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":4796622.29576,"price":0.19381,"volume_24h_usd":702888.7903199999,"observed_at":1789411590.4788394,"ingested_at":1789411590.4788394},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":4785234.2313439995,"price":0.193352,"volume_24h_usd":685428.12777,"observed_at":1789412492.9774272,"ingested_at":1789412492.9774272},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":4759299.03398,"price":0.19231,"volume_24h_usd":686023.3467700002,"observed_at":1789413381.8024468,"ingested_at":1789413381.8024468},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":4755952.74804,"price":0.19221,"volume_24h_usd":687506.0346100001,"observed_at":1789414298.3150096,"ingested_at":1789414298.3150096},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":4744502.18688,"price":0.19178,"volume_24h_usd":688358.5739600001,"observed_at":1789415181.4815006,"ingested_at":1789415181.4815006},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":4741376.62414,"price":0.19169,"volume_24h_usd":691752.7447700001,"observed_at":1789416086.324417,"ingested_at":1789416086.324417},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":4774109.03802,"price":0.19299,"volume_24h_usd":688610.61357,"observed_at":1789416980.5286584,"ingested_at":1789416980.5286584},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":4802004.501,"price":0.19475,"volume_24h_usd":703327.2538500002,"observed_at":1789417881.75714,"ingested_at":1789417881.75714},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":4796640.4928,"price":0.19454,"volume_24h_usd":703719.1366500001,"observed_at":1789418784.2889204,"ingested_at":1789418784.2889204},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":4749213.849168,"price":0.192954,"volume_24h_usd":708239.42662,"observed_at":1789419907.9459026,"ingested_at":1789419907.9459026},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":4693612.42416,"price":0.19074,"volume_24h_usd":711671.3867399998,"observed_at":1789420604.977232,"ingested_at":1789420604.977232},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":4698521.1504,"price":0.19096,"volume_24h_usd":709055.2756200001,"observed_at":1789421486.0884273,"ingested_at":1789421486.0884273},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":4672289.0236,"price":0.18989,"volume_24h_usd":709341.83523,"observed_at":1789422397.3308177,"ingested_at":1789422397.3308177},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":4661862.36144,"price":0.18947,"volume_24h_usd":708639.3100099998,"observed_at":1789423283.9304395,"ingested_at":1789423283.9304395},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":4679613.78092,"price":0.19027,"volume_24h_usd":711253.49241,"observed_at":1789424177.2683642,"ingested_at":1789424177.2683642},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":4649021.510960001,"price":0.18901,"volume_24h_usd":694293.3895099999,"observed_at":1789425079.5204017,"ingested_at":1789425079.5204017},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":4653018.38708,"price":0.18914,"volume_24h_usd":692404.7273999999,"observed_at":1789425979.6410677,"ingested_at":1789425979.6410677},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":4652843.5028,"price":0.1889,"volume_24h_usd":695284.7180600001,"observed_at":1789426885.17619,"ingested_at":1789426885.17619},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":4646970.71544,"price":0.18812,"volume_24h_usd":684859.63313,"observed_at":1789427780.3632376,"ingested_at":1789427780.3632376},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":4739702.849760001,"price":0.18923,"volume_24h_usd":743093.4730399997,"observed_at":1789428691.0042517,"ingested_at":1789428691.0042517},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":4717113.54156,"price":0.18834,"volume_24h_usd":739467.9909699999,"observed_at":1789429577.4708369,"ingested_at":1789429577.4708369},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":4699823.27682,"price":0.18739,"volume_24h_usd":779157.8399699999,"observed_at":1789430508.6571743,"ingested_at":1789430508.6571743},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":4703358.12728,"price":0.18742,"volume_24h_usd":780928.5057099999,"observed_at":1789431382.646889,"ingested_at":1789431382.646889},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":4692060.56208,"price":0.18652,"volume_24h_usd":808239.7585600001,"observed_at":1789432318.7111163,"ingested_at":1789432318.7111163},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":4699619.22694,"price":0.18667,"volume_24h_usd":846197.6787899998,"observed_at":1789433180.3631651,"ingested_at":1789433180.3631651},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":4676499.230599999,"price":0.18671,"volume_24h_usd":876127.06407,"observed_at":1789434100.9406247,"ingested_at":1789434100.9406247},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":4675109.25144,"price":0.18652,"volume_24h_usd":834670.1871300001,"observed_at":1789434984.070332,"ingested_at":1789434984.070332},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":4675074.06084,"price":0.18654,"volume_24h_usd":833808.52254,"observed_at":1789435882.4251814,"ingested_at":1789435882.4251814},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":4679759.5479,"price":0.18677,"volume_24h_usd":833962.1015499999,"observed_at":1789436816.2892332,"ingested_at":1789436816.2892332},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":4671237.04632,"price":0.18642,"volume_24h_usd":832266.17635,"observed_at":1789437712.7921412,"ingested_at":1789437712.7921412},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":4670158.826252,"price":0.186343,"volume_24h_usd":721609.6395700001,"observed_at":1789438583.5122209,"ingested_at":1789438583.5122209},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":4664333.94024,"price":0.18609,"volume_24h_usd":714099.6856,"observed_at":1789439484.3117952,"ingested_at":1789439484.3117952},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":4613753.98704,"price":0.18568,"volume_24h_usd":739106.5847600002,"observed_at":1789440377.1366477,"ingested_at":1789440377.1366477},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":4608860.4032,"price":0.1856,"volume_24h_usd":698036.26824,"observed_at":1789441295.0374315,"ingested_at":1789441295.0374315},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":4545937.032,"price":0.182,"volume_24h_usd":792497.4363499999,"observed_at":1789442177.2070315,"ingested_at":1789442177.2070315},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":4546057.1349599995,"price":0.18238,"volume_24h_usd":754163.7228199998,"observed_at":1789443094.6085398,"ingested_at":1789443094.6085398},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":4535826.56064,"price":0.18336,"volume_24h_usd":832212.97486,"observed_at":1789443980.1870413,"ingested_at":1789443980.1870413},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":4536770.65902,"price":0.18257,"volume_24h_usd":907458.0200199996,"observed_at":1789444887.7138238,"ingested_at":1789444887.7138238},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":4535470.5034,"price":0.1823,"volume_24h_usd":915647.8322099998,"observed_at":1789445780.3851986,"ingested_at":1789445780.3851986},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":4534233.3561,"price":0.18215,"volume_24h_usd":918246.5565799999,"observed_at":1789446692.979344,"ingested_at":1789446692.979344},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":4565151.7548,"price":0.1833,"volume_24h_usd":918397.5381500002,"observed_at":1789447578.859509,"ingested_at":1789447578.859509},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":4568512.37328,"price":0.18342,"volume_24h_usd":921649.48172,"observed_at":1789448494.4722354,"ingested_at":1789448494.4722354},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":4531341.95268,"price":0.18206,"volume_24h_usd":922952.3845399999,"observed_at":1789449384.6698737,"ingested_at":1789449384.6698737},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":4530766.0981,"price":0.18205,"volume_24h_usd":927982.7765400001,"observed_at":1789450293.2192545,"ingested_at":1789450293.2192545},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":4538463.61324,"price":0.18259,"volume_24h_usd":931634.6528299999,"observed_at":1789451180.0609365,"ingested_at":1789451180.0609365},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":4522276.769599999,"price":0.1828,"volume_24h_usd":993398.1393200002,"observed_at":1789452089.8928027,"ingested_at":1789452089.8928027},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":4508362.828480001,"price":0.18224,"volume_24h_usd":992059.2166,"observed_at":1789452975.536118,"ingested_at":1789452975.536118},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":4491701.58108,"price":0.18186,"volume_24h_usd":999873.4302400001,"observed_at":1789453895.4269378,"ingested_at":1789453895.4269378},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":4479848.218692,"price":0.181434,"volume_24h_usd":998868.7504000003,"observed_at":1789455084.7491343,"ingested_at":1789455084.7491343},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":4504219.552383999,"price":0.181021,"volume_24h_usd":1083587.45515,"observed_at":1789455689.123223,"ingested_at":1789455689.123223},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":4470868.17176,"price":0.18131,"volume_24h_usd":1165606.2254399997,"observed_at":1789456620.1146224,"ingested_at":1789456620.1146224},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":4480075.7295,"price":0.18165,"volume_24h_usd":1168798.42313,"observed_at":1789457520.0862596,"ingested_at":1789457520.0862596},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":4443053.090294,"price":0.180233,"volume_24h_usd":1169342.6622400002,"observed_at":1789458381.5984914,"ingested_at":1789458381.5984914},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":4448415.06336,"price":0.18033,"volume_24h_usd":1176177.1545600004,"observed_at":1789459302.466655,"ingested_at":1789459302.466655},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":4341069.75778,"price":0.17981,"volume_24h_usd":1303076.6456200003,"observed_at":1789460181.5954716,"ingested_at":1789460181.5954716},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":4348340.8902,"price":0.17973,"volume_24h_usd":1306446.4222,"observed_at":1789461111.0978436,"ingested_at":1789461111.0978436},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":4344231.5456,"price":0.17956,"volume_24h_usd":1306652.7993400006,"observed_at":1789461990.173787,"ingested_at":1789461990.173787},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":4328970.881999999,"price":0.1798,"volume_24h_usd":1320276.22569,"observed_at":1789462924.9624648,"ingested_at":1789462924.9624648},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":4266372.94912,"price":0.17968,"volume_24h_usd":1353272.1546500004,"observed_at":1789463793.494057,"ingested_at":1789463793.494057},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":4271812.13901,"price":0.179871,"volume_24h_usd":1361597.7939799998,"observed_at":1789464697.026583,"ingested_at":1789464697.026583},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":4276478.5649999995,"price":0.18014,"volume_24h_usd":1356792.35166,"observed_at":1789465593.2464778,"ingested_at":1789465593.2464778},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":4273087.662599999,"price":0.18003,"volume_24h_usd":1351061.1975699998,"observed_at":1789466512.6725712,"ingested_at":1789466512.6725712},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":4279152.34692,"price":0.18009,"volume_24h_usd":1357456.13502,"observed_at":1789467385.0958264,"ingested_at":1789467385.0958264},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":4272347.09214,"price":0.17973,"volume_24h_usd":1353795.70271,"observed_at":1789468307.8307564,"ingested_at":1789468307.8307564},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":4283800.48848,"price":0.18024,"volume_24h_usd":1366108.030490001,"observed_at":1789469184.1045582,"ingested_at":1789469184.1045582},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":4282763.3044,"price":0.1802,"volume_24h_usd":1361892.6339899998,"observed_at":1789470147.4705365,"ingested_at":1789470147.4705365},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":4276549.61036,"price":0.17993,"volume_24h_usd":1359392.1104300001,"observed_at":1789471019.10891,"ingested_at":1789471019.10891},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":4264572.5856,"price":0.17946,"volume_24h_usd":1360958.9212800001,"observed_at":1789471890.553017,"ingested_at":1789471890.553017},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":4255027.9616600005,"price":0.17899,"volume_24h_usd":1361731.8735599995,"observed_at":1789472784.091839,"ingested_at":1789472784.091839},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":4272473.49931,"price":0.179713,"volume_24h_usd":1356869.1435599995,"observed_at":1789473690.7115326,"ingested_at":1789473690.7115326},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":4273431.58296,"price":0.17973,"volume_24h_usd":1357999.9747699995,"observed_at":1789474589.3559542,"ingested_at":1789474589.3559542},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":4276938.765360001,"price":0.17988,"volume_24h_usd":1356728.7281899997,"observed_at":1789475491.0127003,"ingested_at":1789475491.0127003},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":4277739.3689,"price":0.17995,"volume_24h_usd":1354058.78515,"observed_at":1789476395.8688505,"ingested_at":1789476395.8688505},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":4279406.794,"price":0.18005,"volume_24h_usd":1327965.9247999997,"observed_at":1789477324.758949,"ingested_at":1789477324.758949},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":4300848.81408,"price":0.18096,"volume_24h_usd":1324958.1449899997,"observed_at":1789478182.305087,"ingested_at":1789478182.305087},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":4297963.46174,"price":0.18083,"volume_24h_usd":1304038.7003799996,"observed_at":1789479090.1951401,"ingested_at":1789479090.1951401},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":4265661.35178,"price":0.17939,"volume_24h_usd":1308329.48447,"observed_at":1789479995.578342,"ingested_at":1789479995.578342},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":4285186.2876,"price":0.18012,"volume_24h_usd":1310419.9667199994,"observed_at":1789480890.3811882,"ingested_at":1789480890.3811882},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":4277656.954729999,"price":0.179605,"volume_24h_usd":1317236.4384699997,"observed_at":1789481784.4712832,"ingested_at":1789481784.4712832},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":4279220.540214,"price":0.179391,"volume_24h_usd":1322992.3226099997,"observed_at":1789482702.1782103,"ingested_at":1789482702.1782103},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":4219045.0104,"price":0.17655,"volume_24h_usd":1416303.1488900003,"observed_at":1789483588.4522123,"ingested_at":1789483588.4522123},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":4250588.26752,"price":0.17757,"volume_24h_usd":1440697.4902099993,"observed_at":1789484500.9329011,"ingested_at":1789484500.9329011},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":4267944.3543,"price":0.17831,"volume_24h_usd":1442376.0695299997,"observed_at":1789485390.0697825,"ingested_at":1789485390.0697825},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":4308494.18616,"price":0.17951,"volume_24h_usd":1455882.9822199997,"observed_at":1789486289.2208185,"ingested_at":1789486289.2208185},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":4289112.3793,"price":0.17885,"volume_24h_usd":1456378.5210300002,"observed_at":1789487191.7399607,"ingested_at":1789487191.7399607},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":4276847.7881,"price":0.17855,"volume_24h_usd":1455637.3394900002,"observed_at":1789488091.978986,"ingested_at":1789488091.978986},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":4287101.2877,"price":0.17795,"volume_24h_usd":1484907.97552,"observed_at":1789488984.9645507,"ingested_at":1789488984.9645507},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":4344768.566000001,"price":0.18035,"volume_24h_usd":1486450.9433199996,"observed_at":1789489885.66968,"ingested_at":1789489885.66968},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":4339300.18368,"price":0.18042,"volume_24h_usd":1524567.50143,"observed_at":1789490789.3036182,"ingested_at":1789490789.3036182},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":4294231.4265,"price":0.17995,"volume_24h_usd":1573363.3378199998,"observed_at":1789491702.1417005,"ingested_at":1789491702.1417005},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":4282924.96896,"price":0.17952,"volume_24h_usd":1572844.51139,"observed_at":1789492616.745626,"ingested_at":1789492616.745626},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":4294311.5372399995,"price":0.18033,"volume_24h_usd":1574532.9868099997,"observed_at":1789493496.3261275,"ingested_at":1789493496.3261275},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":4307170.654320001,"price":0.18132,"volume_24h_usd":1587924.3677599998,"observed_at":1789494388.777704,"ingested_at":1789494388.777704},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":4315197.474,"price":0.18165,"volume_24h_usd":1587677.67039,"observed_at":1789495297.3895485,"ingested_at":1789495297.3895485},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":4313989.9173,"price":0.18151,"volume_24h_usd":1579644.3132999998,"observed_at":1789496190.5253623,"ingested_at":1789496190.5253623},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":4318448.95274,"price":0.18187,"volume_24h_usd":1583862.82698,"observed_at":1789497088.688608,"ingested_at":1789497088.688608},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":4226522.843280001,"price":0.17691,"volume_24h_usd":1636047.1990599988,"observed_at":1789497985.894603,"ingested_at":1789497985.894603},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":4257962.925,"price":0.17826,"volume_24h_usd":1706221.4243599998,"observed_at":1789498895.5585732,"ingested_at":1789498895.5585732},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":4238153.1828,"price":0.17748,"volume_24h_usd":1717415.78654,"observed_at":1789499798.5158925,"ingested_at":1789499798.5158925},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":4229053.82264,"price":0.17714,"volume_24h_usd":1719018.82514,"observed_at":1789500692.5733304,"ingested_at":1789500692.5733304},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":4240276.64384,"price":0.17728,"volume_24h_usd":1780369.7345899993,"observed_at":1789501588.2538989,"ingested_at":1789501588.2538989},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":4267274.315148,"price":0.178371,"volume_24h_usd":1785042.19068,"observed_at":1789502494.1583126,"ingested_at":1789502494.1583126},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":4234834.59032,"price":0.17702,"volume_24h_usd":1783888.7286999994,"observed_at":1789503395.3012707,"ingested_at":1789503395.3012707},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":4187258.460112,"price":0.175448,"volume_24h_usd":1781823.8253399997,"observed_at":1789504291.4148152,"ingested_at":1789504291.4148152},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":4245358.615056,"price":0.176727,"volume_24h_usd":1812969.73969,"observed_at":1789505191.7567158,"ingested_at":1789505191.7567158},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":4275971.10396,"price":0.17789,"volume_24h_usd":1808686.8679099998,"observed_at":1789506101.722104,"ingested_at":1789506101.722104},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":4262392.03764,"price":0.17754,"volume_24h_usd":1814374.8759400004,"observed_at":1789506988.765585,"ingested_at":1789506988.765585},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":4220318.088,"price":0.1758,"volume_24h_usd":1818119.3388399992,"observed_at":1789507894.0495114,"ingested_at":1789507894.0495114},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":4242628.50036,"price":0.17674,"volume_24h_usd":1817295.57715,"observed_at":1789508790.1585586,"ingested_at":1789508790.1585586},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":4219549.95124,"price":0.17579,"volume_24h_usd":1817714.7080599999,"observed_at":1789509714.2343078,"ingested_at":1789509714.2343078},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":4233767.7741,"price":0.17643,"volume_24h_usd":1814616.66413,"observed_at":1789510591.2349494,"ingested_at":1789510591.2349494},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":4242528.16,"price":0.1768,"volume_24h_usd":1814139.5563099997,"observed_at":1789511498.0690918,"ingested_at":1789511498.0690918},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":4250896.0059,"price":0.17715,"volume_24h_usd":1813851.2621699998,"observed_at":1789512425.4275463,"ingested_at":1789512425.4275463},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":4275258.12944,"price":0.17816,"volume_24h_usd":1810759.52224,"observed_at":1789513328.0736673,"ingested_at":1789513328.0736673},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":4298240.5847,"price":0.17911,"volume_24h_usd":1774895.2166200003,"observed_at":1789514194.5236013,"ingested_at":1789514194.5236013},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":4295411.006039999,"price":0.17897,"volume_24h_usd":1716631.7452099996,"observed_at":1789515090.3111186,"ingested_at":1789515090.3111186},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":4289945.839448,"price":0.178732,"volume_24h_usd":1719405.6061300002,"observed_at":1789515988.637678,"ingested_at":1789515988.637678},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":4270324.81792,"price":0.17792,"volume_24h_usd":1679642.3897300006,"observed_at":1789516905.8793762,"ingested_at":1789516905.8793762},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":4269051.2565,"price":0.17775,"volume_24h_usd":1659494.9085500003,"observed_at":1789517800.4895132,"ingested_at":1789517800.4895132},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":4280104.14274,"price":0.17821,"volume_24h_usd":1619161.8143700003,"observed_at":1789518699.0235698,"ingested_at":1789518699.0235698},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":4269776.90476,"price":0.17779,"volume_24h_usd":1577721.66233,"observed_at":1789519599.3973284,"ingested_at":1789519599.3973284},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":4269371.77948,"price":0.17782,"volume_24h_usd":1554474.9466,"observed_at":1789520511.158269,"ingested_at":1789520511.158269},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":4273463.49712,"price":0.17804,"volume_24h_usd":1543177.5773000007,"observed_at":1789521397.782533,"ingested_at":1789521397.782533},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":4270988.16328,"price":0.17782,"volume_24h_usd":1544559.0586999997,"observed_at":1789522300.5113888,"ingested_at":1789522300.5113888},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":4240917.62944,"price":0.17659,"volume_24h_usd":1544847.54623,"observed_at":1789523206.684166,"ingested_at":1789523206.684166},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":4223952.4489,"price":0.17587,"volume_24h_usd":1544406.58411,"observed_at":1789524101.864374,"ingested_at":1789524101.864374},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":4243058.6066,"price":0.17659,"volume_24h_usd":1546421.3581,"observed_at":1789524995.5048816,"ingested_at":1789524995.5048816},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":4273612.609879999,"price":0.17786,"volume_24h_usd":1546433.1431800001,"observed_at":1789525902.0731852,"ingested_at":1789525902.0731852},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":4294540.93752,"price":0.17874,"volume_24h_usd":1523979.2349699999,"observed_at":1789526784.4314697,"ingested_at":1789526784.4314697},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":4294735.087499999,"price":0.17875,"volume_24h_usd":1521173.0043799998,"observed_at":1789527697.8634799,"ingested_at":1789527697.8634799},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":4310938.764479999,"price":0.17936,"volume_24h_usd":1418982.5852600005,"observed_at":1789528588.024154,"ingested_at":1789528588.024154},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":4308074.5654,"price":0.17917,"volume_24h_usd":1414497.7829000002,"observed_at":1789529501.4072325,"ingested_at":1789529501.4072325},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":4310266.78466,"price":0.17929,"volume_24h_usd":1328529.4433699995,"observed_at":1789530407.5721905,"ingested_at":1789530407.5721905},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":4309901.875399999,"price":0.1793,"volume_24h_usd":1252306.7520599999,"observed_at":1789531294.8584747,"ingested_at":1789531294.8584747},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":4311782.046,"price":0.17935,"volume_24h_usd":1242891.5372599987,"observed_at":1789532192.7786803,"ingested_at":1789532192.7786803},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":4324909.422900001,"price":0.17985,"volume_24h_usd":1241930.8380099996,"observed_at":1789533105.3262544,"ingested_at":1789533105.3262544},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":4318792.43296,"price":0.17968,"volume_24h_usd":1242601.77721,"observed_at":1789533990.5178695,"ingested_at":1789533990.5178695},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":4315881.53544,"price":0.17956,"volume_24h_usd":1239120.74938,"observed_at":1789534909.3541553,"ingested_at":1789534909.3541553},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":4301627.89646,"price":0.17923,"volume_24h_usd":1240816.69588,"observed_at":1789535800.1179912,"ingested_at":1789535800.1179912},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":4306976.2199,"price":0.17945,"volume_24h_usd":1234443.1407400004,"observed_at":1789536706.5685318,"ingested_at":1789536706.5685318},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":4309505.35984,"price":0.17956,"volume_24h_usd":1230644.4854900003,"observed_at":1789537612.5521915,"ingested_at":1789537612.5521915},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":4304095.5305,"price":0.17921,"volume_24h_usd":1172168.4234999996,"observed_at":1789538501.83788,"ingested_at":1789538501.83788},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":4304196.60992,"price":0.17917,"volume_24h_usd":1171945.8785399997,"observed_at":1789539401.5354068,"ingested_at":1789539401.5354068},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":4299283.5589,"price":0.17897,"volume_24h_usd":1161947.6192800002,"observed_at":1789540297.3395226,"ingested_at":1789540297.3395226},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":4296414.4671,"price":0.17885,"volume_24h_usd":1162588.5318399998,"observed_at":1789541207.2118692,"ingested_at":1789541207.2118692},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":4306554.384,"price":0.17925,"volume_24h_usd":1076724.3019900005,"observed_at":1789542114.7988808,"ingested_at":1789542114.7988808},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":4294882.101790001,"price":0.178771,"volume_24h_usd":994028.25471,"observed_at":1789543011.202021,"ingested_at":1789543011.202021},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":4283003.35528,"price":0.17828,"volume_24h_usd":991342.7097099999,"observed_at":1789543913.644863,"ingested_at":1789543913.644863},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":4263667.579919999,"price":0.177478,"volume_24h_usd":990977.75254,"observed_at":1789544791.0814965,"ingested_at":1789544791.0814965},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":4269838.48354,"price":0.17773,"volume_24h_usd":983073.3078500001,"observed_at":1789545695.3271258,"ingested_at":1789545695.3271258},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":4252902.31986,"price":0.17707,"volume_24h_usd":849858.2401400001,"observed_at":1789546595.9843235,"ingested_at":1789546595.9843235},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":4252280.78428,"price":0.17701,"volume_24h_usd":842662.12078,"observed_at":1789547499.8372073,"ingested_at":1789547499.8372073},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":4246037.3235,"price":0.17675,"volume_24h_usd":843217.1977200002,"observed_at":1789548406.192035,"ingested_at":1789548406.192035},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":4268377.04376,"price":0.17774,"volume_24h_usd":830279.7868300003,"observed_at":1789549307.1416304,"ingested_at":1789549307.1416304},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":4275923.61888,"price":0.17802,"volume_24h_usd":796286.85385,"observed_at":1789550202.4731278,"ingested_at":1789550202.4731278},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":4276143.29556,"price":0.17802,"volume_24h_usd":786720.0733799998,"observed_at":1789551104.179177,"ingested_at":1789551104.179177},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":4273179.2433,"price":0.17765,"volume_24h_usd":791242.8634700002,"observed_at":1789551998.3610718,"ingested_at":1789551998.3610718},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":4284603.6096,"price":0.17792,"volume_24h_usd":797483.14939,"observed_at":1789552908.4060948,"ingested_at":1789552908.4060948},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":4269043.751,"price":0.17734,"volume_24h_usd":792909.7365200002,"observed_at":1789553801.888268,"ingested_at":1789553801.888268},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":4290519.48864,"price":0.17824,"volume_24h_usd":791189.68812,"observed_at":1789554692.1176543,"ingested_at":1789554692.1176543},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":4298074.96942,"price":0.17861,"volume_24h_usd":780225.3196799998,"observed_at":1789555594.0016558,"ingested_at":1789555594.0016558},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":4293792.69214,"price":0.17843,"volume_24h_usd":780341.47962,"observed_at":1789556504.7562754,"ingested_at":1789556504.7562754},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":4285253.2261,"price":0.17809,"volume_24h_usd":780404.96496,"observed_at":1789557410.499227,"ingested_at":1789557410.499227},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":4291403.4816000005,"price":0.17835,"volume_24h_usd":777977.8974799999,"observed_at":1789558288.6751935,"ingested_at":1789558288.6751935},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":4309927.27116,"price":0.17913,"volume_24h_usd":773792.27983,"observed_at":1789559200.363837,"ingested_at":1789559200.363837},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":4300319.46036,"price":0.17871,"volume_24h_usd":773818.7448900002,"observed_at":1789560111.455504,"ingested_at":1789560111.455504},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":4275895.21216,"price":0.17776,"volume_24h_usd":771709.1274000002,"observed_at":1789560995.8794513,"ingested_at":1789560995.8794513},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":4277625.4726,"price":0.17782,"volume_24h_usd":771653.6808100002,"observed_at":1789561893.9903178,"ingested_at":1789561893.9903178},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":4280956.1285999995,"price":0.1777,"volume_24h_usd":779865.8703100003,"observed_at":1789562789.1506321,"ingested_at":1789562789.1506321},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":4282512.2637,"price":0.17765,"volume_24h_usd":781547.75129,"observed_at":1789563695.0035274,"ingested_at":1789563695.0035274},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":4274759.893859999,"price":0.17733,"volume_24h_usd":780638.9076500003,"observed_at":1789564598.6780431,"ingested_at":1789564598.6780431},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":4285572.8351,"price":0.17779,"volume_24h_usd":780529.2710599999,"observed_at":1789565495.9098928,"ingested_at":1789565495.9098928},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":4278002.0316,"price":0.17798,"volume_24h_usd":786344.1952600002,"observed_at":1789566392.132968,"ingested_at":1789566392.132968},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":4281359.1230999995,"price":0.17833,"volume_24h_usd":789464.1023400002,"observed_at":1789567297.9315279,"ingested_at":1789567297.9315279},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":4252441.61684,"price":0.17714,"volume_24h_usd":786260.6482800001,"observed_at":1789568187.843793,"ingested_at":1789568187.843793},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":4267844.46048,"price":0.17768,"volume_24h_usd":782272.88374,"observed_at":1789569091.8583398,"ingested_at":1789569091.8583398},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":4258696.89876,"price":0.17727,"volume_24h_usd":689229.27714,"observed_at":1789569998.0988846,"ingested_at":1789569998.0988846},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":4252600.11032,"price":0.17701,"volume_24h_usd":663037.3295500003,"observed_at":1789570910.7817035,"ingested_at":1789570910.7817035},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":4277778.78996,"price":0.17823,"volume_24h_usd":663603.9984600001,"observed_at":1789571789.0469031,"ingested_at":1789571789.0469031},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":4244344.48956,"price":0.17682,"volume_24h_usd":649014.86346,"observed_at":1789572691.7441387,"ingested_at":1789572691.7441387},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":4238672.3742,"price":0.17677,"volume_24h_usd":651424.05012,"observed_at":1789573589.1604662,"ingested_at":1789573589.1604662},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":4228654.2683999995,"price":0.176305,"volume_24h_usd":649644.7070599997,"observed_at":1789574498.7785287,"ingested_at":1789574498.7785287},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":4245148.3355600005,"price":0.17699,"volume_24h_usd":620426.6449600001,"observed_at":1789575388.7235253,"ingested_at":1789575388.7235253},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":4250238.0424,"price":0.1772,"volume_24h_usd":617185.6735599997,"observed_at":1789576293.044397,"ingested_at":1789576293.044397},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":4245757.93404,"price":0.17703,"volume_24h_usd":578472.4440899998,"observed_at":1789577191.470803,"ingested_at":1789577191.470803},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":4249316.09028,"price":0.17718,"volume_24h_usd":529356.0440499998,"observed_at":1789578100.7920332,"ingested_at":1789578100.7920332},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":4241634.8936,"price":0.17693,"volume_24h_usd":528966.5155299997,"observed_at":1789578995.4128816,"ingested_at":1789578995.4128816},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":4229904.64572,"price":0.17641,"volume_24h_usd":524509.2436499997,"observed_at":1789579892.0951862,"ingested_at":1789579892.0951862},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":4187178.4793999996,"price":0.17481,"volume_24h_usd":512412.1566499998,"observed_at":1789580785.7804089,"ingested_at":1789580785.7804089},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":4221677.220199999,"price":0.17611,"volume_24h_usd":515172.8797799998,"observed_at":1789581694.7471354,"ingested_at":1789581694.7471354},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":4249810.435,"price":0.1775,"volume_24h_usd":542957.5934599998,"observed_at":1789582615.2125843,"ingested_at":1789582615.2125843},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":4263953.9782,"price":0.17815,"volume_24h_usd":538232.3261699999,"observed_at":1789583496.9648745,"ingested_at":1789583496.9648745},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":4293877.89664,"price":0.17938,"volume_24h_usd":489394.64157,"observed_at":1789584394.5782006,"ingested_at":1789584394.5782006},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":4252046.1156,"price":0.1777,"volume_24h_usd":417742.33403,"observed_at":1789585297.3304052,"ingested_at":1789585297.3304052},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":4260613.3094,"price":0.17815,"volume_24h_usd":408999.28913,"observed_at":1789586184.2596695,"ingested_at":1789586184.2596695},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":4230094.5044,"price":0.17695,"volume_24h_usd":410877.5694099999,"observed_at":1789587086.9988444,"ingested_at":1789587086.9988444},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":4274054.6401,"price":0.17885,"volume_24h_usd":348755.1491799999,"observed_at":1789587992.359682,"ingested_at":1789587992.359682},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":4281875.64102,"price":0.17921,"volume_24h_usd":340516.9934699999,"observed_at":1789588891.6575437,"ingested_at":1789588891.6575437},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":4310805.3924,"price":0.18057,"volume_24h_usd":342402.1278499999,"observed_at":1789589784.7560477,"ingested_at":1789589784.7560477},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":4322343.74616,"price":0.18108,"volume_24h_usd":331050.5659700001,"observed_at":1789590728.2658093,"ingested_at":1789590728.2658093},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":4314002.72108,"price":0.18083,"volume_24h_usd":303507.70287,"observed_at":1789591586.8145418,"ingested_at":1789591586.8145418},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":4349213.987840001,"price":0.18176,"volume_24h_usd":315665.5488299999,"observed_at":1789592492.196613,"ingested_at":1789592492.196613},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":4329135.75744,"price":0.18096,"volume_24h_usd":307010.80266,"observed_at":1789593420.3089707,"ingested_at":1789593420.3089707},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":4330627.987559999,"price":0.18102,"volume_24h_usd":302669.8577399999,"observed_at":1789594293.572747,"ingested_at":1789594293.572747},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":4315780.5204799995,"price":0.18044,"volume_24h_usd":304979.79265,"observed_at":1789595184.9776764,"ingested_at":1789595184.9776764},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":4336582.70728,"price":0.18164,"volume_24h_usd":327735.5697700001,"observed_at":1789596096.4561288,"ingested_at":1789596096.4561288},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":4321951.80876,"price":0.181014,"volume_24h_usd":329823.9343899998,"observed_at":1789596987.6416056,"ingested_at":1789596987.6416056},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":4307205.144,"price":0.1804,"volume_24h_usd":329641.4238699999,"observed_at":1789597886.2850409,"ingested_at":1789597886.2850409},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":4305002.94484,"price":0.18031,"volume_24h_usd":328756.89846,"observed_at":1789598789.1621926,"ingested_at":1789598789.1621926},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":4293190.67022,"price":0.17981,"volume_24h_usd":328608.9383800001,"observed_at":1789599683.8902566,"ingested_at":1789599683.8902566},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":4301517.09504,"price":0.18016,"volume_24h_usd":331327.14134,"observed_at":1789600592.8448875,"ingested_at":1789600592.8448875},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":4354797.91976,"price":0.18244,"volume_24h_usd":332440.39741,"observed_at":1789601490.3066425,"ingested_at":1789601490.3066425},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":4448726.33598,"price":0.18339,"volume_24h_usd":381547.3125500001,"observed_at":1789602383.206948,"ingested_at":1789602383.206948},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":4427037.222468,"price":0.183167,"volume_24h_usd":405935.9548399998,"observed_at":1789603304.7179577,"ingested_at":1789603304.7179577},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":4359243.47628,"price":0.182749,"volume_24h_usd":446808.7959699999,"observed_at":1789604193.769005,"ingested_at":1789604193.769005},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":4355257.55458,"price":0.18259,"volume_24h_usd":446959.6675,"observed_at":1789605092.6868546,"ingested_at":1789605092.6868546},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":4354636.82806,"price":0.18253,"volume_24h_usd":449858.13108,"observed_at":1789605989.0395617,"ingested_at":1789605989.0395617},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":4338839.37564,"price":0.18179,"volume_24h_usd":446200.30701,"observed_at":1789606917.6889093,"ingested_at":1789606917.6889093},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":4338761.75956,"price":0.18178,"volume_24h_usd":444296.71969,"observed_at":1789607796.454593,"ingested_at":1789607796.454593},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":4383047.67642,"price":0.18353,"volume_24h_usd":448069.1333499998,"observed_at":1789608736.8781571,"ingested_at":1789608736.8781571},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":4381569.62796,"price":0.18347,"volume_24h_usd":448168.40111,"observed_at":1789609595.2870665,"ingested_at":1789609595.2870665},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":4368836.60676,"price":0.18294,"volume_24h_usd":448560.6255899999,"observed_at":1789610509.5801451,"ingested_at":1789610509.5801451},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":4360376.64216,"price":0.18249,"volume_24h_usd":449664.51654,"observed_at":1789611388.03326,"ingested_at":1789611388.03326},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":4361348.836278,"price":0.182477,"volume_24h_usd":450060.50518,"observed_at":1789612298.294814,"ingested_at":1789612298.294814},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":4389993.445054,"price":0.183421,"volume_24h_usd":449121.1128199999,"observed_at":1789613185.1044493,"ingested_at":1789613185.1044493},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":4376369.37976,"price":0.18284,"volume_24h_usd":449037.84884,"observed_at":1789614099.1890852,"ingested_at":1789614099.1890852},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":4379692.54146,"price":0.18299,"volume_24h_usd":446153.0430500001,"observed_at":1789614987.597792,"ingested_at":1789614987.597792},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":4399269.19224,"price":0.18343,"volume_24h_usd":447943.8032500001,"observed_at":1789615896.5547054,"ingested_at":1789615896.5547054},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":4399767.5715,"price":0.18345,"volume_24h_usd":447491.6984599999,"observed_at":1789616805.320218,"ingested_at":1789616805.320218},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":4404764.42964,"price":0.18366,"volume_24h_usd":443966.80291,"observed_at":1789617696.5684094,"ingested_at":1789617696.5684094},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":4392534.936919999,"price":0.18313,"volume_24h_usd":442894.16859,"observed_at":1789618591.255154,"ingested_at":1789618591.255154},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":4374596.6579,"price":0.18263,"volume_24h_usd":446572.56831,"observed_at":1789619503.0289469,"ingested_at":1789619503.0289469},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":4406772.4632,"price":0.18405,"volume_24h_usd":445653.01975,"observed_at":1789620403.2706869,"ingested_at":1789620403.2706869},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":4425650.53056,"price":0.18504,"volume_24h_usd":448906.9850900001,"observed_at":1789621299.897239,"ingested_at":1789621299.897239},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":4405725.7167,"price":0.18453,"volume_24h_usd":448666.82826,"observed_at":1789622202.9002082,"ingested_at":1789622202.9002082},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":4409429.90052,"price":0.18478,"volume_24h_usd":452255.7917000001,"observed_at":1789623106.817544,"ingested_at":1789623106.817544},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":4406352.44544,"price":0.18432,"volume_24h_usd":463540.5472300001,"observed_at":1789623988.5093844,"ingested_at":1789623988.5093844},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":4407635.13642,"price":0.18437,"volume_24h_usd":458124.7725600001,"observed_at":1789624898.4463718,"ingested_at":1789624898.4463718},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":4409845.05662,"price":0.18439,"volume_24h_usd":459010.1616200001,"observed_at":1789625788.116768,"ingested_at":1789625788.116768},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":4426219.6636,"price":0.18508,"volume_24h_usd":459296.2328400002,"observed_at":1789626690.5993595,"ingested_at":1789626690.5993595},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":4437947.72148,"price":0.18561,"volume_24h_usd":472580.25882,"observed_at":1789627600.8803003,"ingested_at":1789627600.8803003},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":4432138.749840001,"price":0.18526,"volume_24h_usd":473409.0220500001,"observed_at":1789628499.2248087,"ingested_at":1789628499.2248087},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":4448312.341279999,"price":0.186269,"volume_24h_usd":479530.54503,"observed_at":1789629409.8711936,"ingested_at":1789629409.8711936},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":4437809.56852,"price":0.18602,"volume_24h_usd":497789.3226700001,"observed_at":1789630300.2618122,"ingested_at":1789630300.2618122},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":4430345.89882,"price":0.18583,"volume_24h_usd":502333.64664,"observed_at":1789631193.7844787,"ingested_at":1789631193.7844787},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":4421778.652960001,"price":0.18548,"volume_24h_usd":502981.77282,"observed_at":1789632106.9468682,"ingested_at":1789632106.9468682},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":4399230.187299999,"price":0.18455,"volume_24h_usd":502282.1333,"observed_at":1789632999.662976,"ingested_at":1789632999.662976},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":4405017.9923600005,"price":0.18482,"volume_24h_usd":504425.13817,"observed_at":1789633894.3062875,"ingested_at":1789633894.3062875},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":4407952.40656,"price":0.18509,"volume_24h_usd":506390.88342,"observed_at":1789634809.112766,"ingested_at":1789634809.112766},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":4417488.50592,"price":0.18543,"volume_24h_usd":508633.2522500001,"observed_at":1789635700.8744137,"ingested_at":1789635700.8744137},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":4435066.10156,"price":0.18617,"volume_24h_usd":509210.4219300001,"observed_at":1789636630.7689483,"ingested_at":1789636630.7689483},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":4432790.56332,"price":0.18606,"volume_24h_usd":515309.2607500001,"observed_at":1789637496.5399177,"ingested_at":1789637496.5399177},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":4423702.12272,"price":0.18567,"volume_24h_usd":512476.10951,"observed_at":1789638390.735095,"ingested_at":1789638390.735095},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":4408475.2622,"price":0.18506,"volume_24h_usd":505582.08926,"observed_at":1789639298.927407,"ingested_at":1789639298.927407},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":4377490.370680001,"price":0.18379,"volume_24h_usd":504588.72584,"observed_at":1789640188.1480377,"ingested_at":1789640188.1480377},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":4378220.67928,"price":0.18388,"volume_24h_usd":504760.2114,"observed_at":1789641090.6032877,"ingested_at":1789641090.6032877},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":4373985.3675,"price":0.18375,"volume_24h_usd":509400.50197,"observed_at":1789641992.7725546,"ingested_at":1789641992.7725546},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":4377366.233159999,"price":0.18391,"volume_24h_usd":509707.99155,"observed_at":1789642916.8938632,"ingested_at":1789642916.8938632},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":4383364.902079999,"price":0.18416,"volume_24h_usd":510298.86797,"observed_at":1789643791.789479,"ingested_at":1789643791.789479},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":4381761.98192,"price":0.18404,"volume_24h_usd":511290.2816100001,"observed_at":1789644698.900099,"ingested_at":1789644698.900099},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":4365855.874559999,"price":0.18336,"volume_24h_usd":511346.3207300001,"observed_at":1789645591.4087644,"ingested_at":1789645591.4087644},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":4383261.4224,"price":0.18411,"volume_24h_usd":512450.2171500001,"observed_at":1789646504.049145,"ingested_at":1789646504.049145},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":4401652.636399999,"price":0.18485,"volume_24h_usd":521589.5660100002,"observed_at":1789647405.3995602,"ingested_at":1789647405.3995602},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":4421918.4834,"price":0.1857,"volume_24h_usd":521709.9576500002,"observed_at":1789648304.2648857,"ingested_at":1789648304.2648857},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":4391972.53632,"price":0.18432,"volume_24h_usd":516407.6546100001,"observed_at":1789649206.9844859,"ingested_at":1789649206.9844859},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":4382406.67356,"price":0.18393,"volume_24h_usd":514775.5668500001,"observed_at":1789650103.6544921,"ingested_at":1789650103.6544921},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":4369707.945288,"price":0.183393,"volume_24h_usd":514467.4874400001,"observed_at":1789650998.801218,"ingested_at":1789650998.801218},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":4379170.94644,"price":0.18379,"volume_24h_usd":514472.30438,"observed_at":1789651895.4343584,"ingested_at":1789651895.4343584},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":4358622.40926,"price":0.18289,"volume_24h_usd":501780.7977600003,"observed_at":1789652791.0536423,"ingested_at":1789652791.0536423},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":4394941.502112,"price":0.184422,"volume_24h_usd":497646.0166400003,"observed_at":1789653696.5047817,"ingested_at":1789653696.5047817},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":4455683.28936,"price":0.18698,"volume_24h_usd":506151.9778800002,"observed_at":1789654592.1952746,"ingested_at":1789654592.1952746},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":4487976.4416000005,"price":0.18848,"volume_24h_usd":532094.1452700006,"observed_at":1789655493.9608266,"ingested_at":1789655493.9608266},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":4431964.4264,"price":0.1862,"volume_24h_usd":545994.8341900002,"observed_at":1789656399.8431494,"ingested_at":1789656399.8431494},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":4384525.31582,"price":0.18499,"volume_24h_usd":571642.0758600003,"observed_at":1789657299.4963725,"ingested_at":1789657299.4963725},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":4352956.53768,"price":0.18393,"volume_24h_usd":577149.7082000001,"observed_at":1789658202.8496635,"ingested_at":1789658202.8496635},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":4359826.0501999995,"price":0.18422,"volume_24h_usd":576714.3846400002,"observed_at":1789659102.0537808,"ingested_at":1789659102.0537808},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":4400014.6029240005,"price":0.185982,"volume_24h_usd":573735.2135000002,"observed_at":1789659997.9575768,"ingested_at":1789659997.9575768},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":4407442.93418,"price":0.18629,"volume_24h_usd":572828.2042800003,"observed_at":1789660896.9459343,"ingested_at":1789660896.9459343},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":4494997.3253999995,"price":0.18677,"volume_24h_usd":618931.6184,"observed_at":1789661795.6080031,"ingested_at":1789661795.6080031},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":4492549.556,"price":0.18667,"volume_24h_usd":620660.67638,"observed_at":1789662697.0701678,"ingested_at":1789662697.0701678},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":4486901.8692,"price":0.1866,"volume_24h_usd":626816.5103400002,"observed_at":1789663613.373822,"ingested_at":1789663613.373822},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":4497619.57722,"price":0.18711,"volume_24h_usd":631217.7637599999,"observed_at":1789664506.0284646,"ingested_at":1789664506.0284646},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":4491799.292160001,"price":0.18693,"volume_24h_usd":630578.6153000002,"observed_at":1789665421.9285998,"ingested_at":1789665421.9285998},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":4497783.0699000005,"price":0.18717,"volume_24h_usd":631794.4926199999,"observed_at":1789666301.8040912,"ingested_at":1789666301.8040912},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":4499739.587,"price":0.18725,"volume_24h_usd":627182.5573700003,"observed_at":1789667197.1207204,"ingested_at":1789667197.1207204},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":4563483.294179999,"price":0.18671,"volume_24h_usd":664905.3590500004,"observed_at":1789668122.5363965,"ingested_at":1789668122.5363965},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":4483536.024172,"price":0.186331,"volume_24h_usd":672063.6857500002,"observed_at":1789669132.4155784,"ingested_at":1789669132.4155784},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":4482837.8200199995,"price":0.18633,"volume_24h_usd":660475.69511,"observed_at":1789669894.6813722,"ingested_at":1789669894.6813722},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":4466156.6464,"price":0.1856,"volume_24h_usd":648796.9331299999,"observed_at":1789670790.610837,"ingested_at":1789670790.610837},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":4459857.1053,"price":0.18533,"volume_24h_usd":649730.0277699997,"observed_at":1789671698.6456804,"ingested_at":1789671698.6456804},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":4455018.3050999995,"price":0.18513,"volume_24h_usd":648941.51477,"observed_at":1789672589.9580522,"ingested_at":1789672589.9580522},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":4466606.40776,"price":0.18559,"volume_24h_usd":644421.5387399999,"observed_at":1789673493.0864985,"ingested_at":1789673493.0864985},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":4469644.1377,"price":0.18571,"volume_24h_usd":642124.34622,"observed_at":1789674398.2900589,"ingested_at":1789674398.2900589},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":4470131.06932,"price":0.18571,"volume_24h_usd":641805.9619800001,"observed_at":1789675299.8667495,"ingested_at":1789675299.8667495},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":4491360.310056,"price":0.186591,"volume_24h_usd":638121.3862800001,"observed_at":1789676190.1172364,"ingested_at":1789676190.1172364},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":4500629.658,"price":0.18697,"volume_24h_usd":637542.00164,"observed_at":1789677098.307492,"ingested_at":1789677098.307492},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":4496388.446672,"price":0.186793,"volume_24h_usd":634036.8284299999,"observed_at":1789678014.2927527,"ingested_at":1789678014.2927527},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":4504414.015360001,"price":0.18712,"volume_24h_usd":620236.7416500001,"observed_at":1789678898.7015321,"ingested_at":1789678898.7015321},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":4479206.4841599995,"price":0.18608,"volume_24h_usd":619693.4464600002,"observed_at":1789679790.4398074,"ingested_at":1789679790.4398074},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":4474599.8528,"price":0.18592,"volume_24h_usd":621795.9149800001,"observed_at":1789680700.5928648,"ingested_at":1789680700.5928648},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":4471468.2236,"price":0.18578,"volume_24h_usd":627327.9883000001,"observed_at":1789681589.915021,"ingested_at":1789681589.915021},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":4451910.2726,"price":0.18515,"volume_24h_usd":605944.04348,"observed_at":1789682497.24183,"ingested_at":1789682497.24183},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":4450085.3608,"price":0.18505,"volume_24h_usd":603865.63855,"observed_at":1789683394.4061987,"ingested_at":1789683394.4061987},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":4442373.1559999995,"price":0.1846,"volume_24h_usd":607967.5550599998,"observed_at":1789684290.9152591,"ingested_at":1789684290.9152591},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":4463233.253160001,"price":0.18546,"volume_24h_usd":608189.5751599999,"observed_at":1789685193.6899369,"ingested_at":1789685193.6899369},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":4469011.98086,"price":0.18571,"volume_24h_usd":608763.1800800002,"observed_at":1789686101.7148123,"ingested_at":1789686101.7148123},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":4482824.374799999,"price":0.1863,"volume_24h_usd":605966.78963,"observed_at":1789686989.1167755,"ingested_at":1789686989.1167755},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":4487872.6287,"price":0.18651,"volume_24h_usd":604015.05909,"observed_at":1789687899.5541124,"ingested_at":1789687899.5541124},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":4487168.180754,"price":0.186501,"volume_24h_usd":552773.8587300001,"observed_at":1789688820.1292183,"ingested_at":1789688820.1292183},{"venue":"Hyperliquid","contract":"WIF-PERP","symbol":"WIF","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":4487694.32848,"price":0.18652,"volume_24h_usd":528445.12041,"observed_at":1789689714.3079166,"ingested_at":1789689714.3079166},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":50851534.691724,"price":0.45526,"volume_24h_usd":30505688.18738703,"observed_at":1789136618.5841436,"ingested_at":1789136618.5841436},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":50944998.79475,"price":0.45575,"volume_24h_usd":30319716.17292403,"observed_at":1789136618.5918396,"ingested_at":1789136618.5918396},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":50665212.20622403,"price":0.45304,"volume_24h_usd":30374017.321853004,"observed_at":1789136618.5974076,"ingested_at":1789136618.5974076},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":50644934.84244005,"price":0.45147,"volume_24h_usd":30753256.440428022,"observed_at":1789136618.6018066,"ingested_at":1789136618.6018066},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":50617660.97951201,"price":0.45452,"volume_24h_usd":30782533.008094028,"observed_at":1789136618.606544,"ingested_at":1789136618.606544},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":50504740.97420801,"price":0.45634,"volume_24h_usd":30411407.007286,"observed_at":1789136618.6110072,"ingested_at":1789136618.6110072},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":50525961.1289,"price":0.45649,"volume_24h_usd":29739201.654751014,"observed_at":1789136618.6152453,"ingested_at":1789136618.6152453},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":50383815.385128014,"price":0.45543,"volume_24h_usd":29600236.711280026,"observed_at":1789136618.6180348,"ingested_at":1789136618.6180348},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":50556025.340004,"price":0.45681,"volume_24h_usd":29286526.63012401,"observed_at":1789136618.624063,"ingested_at":1789136618.624063},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":50526804.05943599,"price":0.45706,"volume_24h_usd":28976704.29000602,"observed_at":1789136618.6260798,"ingested_at":1789136618.6260798},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":50498388.21512003,"price":0.4561,"volume_24h_usd":28139718.32521804,"observed_at":1789136618.631804,"ingested_at":1789136618.631804},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":50607436.79732401,"price":0.45694,"volume_24h_usd":28030514.742025025,"observed_at":1789136618.641121,"ingested_at":1789136618.641121},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":50933266.00559999,"price":0.45925,"volume_24h_usd":27931053.524143014,"observed_at":1789136618.645678,"ingested_at":1789136618.645678},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":51127744.402032,"price":0.46092,"volume_24h_usd":27736243.58105001,"observed_at":1789136618.6501553,"ingested_at":1789136618.6501553},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":50745569.665823996,"price":0.45704,"volume_24h_usd":27632708.189637005,"observed_at":1789136618.6543384,"ingested_at":1789136618.6543384},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":50818493.037999995,"price":0.45736,"volume_24h_usd":27664062.13267901,"observed_at":1789136618.6585143,"ingested_at":1789136618.6585143},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":50461161.12061198,"price":0.45387,"volume_24h_usd":27867482.040692985,"observed_at":1789136618.6627564,"ingested_at":1789136618.6627564},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":50163193.01359599,"price":0.45266,"volume_24h_usd":28006956.73003701,"observed_at":1789136618.667282,"ingested_at":1789136618.667282},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":49516502.21826,"price":0.44922,"volume_24h_usd":27728806.282018017,"observed_at":1789136618.671948,"ingested_at":1789136618.671948},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":49146897.28588801,"price":0.44592,"volume_24h_usd":27369794.998480007,"observed_at":1789136618.6764202,"ingested_at":1789136618.6764202},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":48764022.79489199,"price":0.44521,"volume_24h_usd":27546306.072530016,"observed_at":1789136618.681521,"ingested_at":1789136618.681521},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":48763283.368254,"price":0.44499,"volume_24h_usd":27479584.967523005,"observed_at":1789136618.6856983,"ingested_at":1789136618.6856983},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":49057673.80068,"price":0.4462,"volume_24h_usd":27241830.795447,"observed_at":1789136618.6898572,"ingested_at":1789136618.6898572},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":49124917.321215995,"price":0.44704,"volume_24h_usd":26749070.66933,"observed_at":1789136618.6939874,"ingested_at":1789136618.6939874},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":48811649.64799201,"price":0.44463,"volume_24h_usd":26812397.936102018,"observed_at":1789136618.6981654,"ingested_at":1789136618.6981654},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":49033242.774432,"price":0.44676,"volume_24h_usd":26378441.551926006,"observed_at":1789136618.7027051,"ingested_at":1789136618.7027051},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":49124835.76488,"price":0.4476,"volume_24h_usd":25937415.45328801,"observed_at":1789136618.7074227,"ingested_at":1789136618.7074227},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":49618483.37040199,"price":0.45169,"volume_24h_usd":25729465.108632002,"observed_at":1789136618.7118433,"ingested_at":1789136618.7118433},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":49653611.278128035,"price":0.45162,"volume_24h_usd":25733223.504473988,"observed_at":1789136618.7160268,"ingested_at":1789136618.7160268},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":49658854.69456801,"price":0.45213,"volume_24h_usd":25512669.987437993,"observed_at":1789136618.7202315,"ingested_at":1789136618.7202315},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":49822962.207032,"price":0.45436,"volume_24h_usd":25538142.640278004,"observed_at":1789136618.72506,"ingested_at":1789136618.72506},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":49568627.40375,"price":0.45255,"volume_24h_usd":25179052.23365398,"observed_at":1789136618.7303233,"ingested_at":1789136618.7303233},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":49697151.02766799,"price":0.45391,"volume_24h_usd":24768375.078838017,"observed_at":1789136618.735861,"ingested_at":1789136618.735861},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":49684037.79166801,"price":0.45403,"volume_24h_usd":24676463.60044101,"observed_at":1789136618.7410665,"ingested_at":1789136618.7410665},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":49178640.63073199,"price":0.44943,"volume_24h_usd":24069617.791313004,"observed_at":1789136618.7453573,"ingested_at":1789136618.7453573},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":48789100.343250014,"price":0.44665,"volume_24h_usd":23956688.96378901,"observed_at":1789136618.7495492,"ingested_at":1789136618.7495492},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":48667554.59515599,"price":0.44689,"volume_24h_usd":23535427.83817299,"observed_at":1789136619.0229738,"ingested_at":1789136619.0229738},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":48734090.10146799,"price":0.44939,"volume_24h_usd":23619952.985173013,"observed_at":1789136619.0272474,"ingested_at":1789136619.0272474},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":48392414.17847999,"price":0.44712,"volume_24h_usd":23325314.475404974,"observed_at":1789136619.0314012,"ingested_at":1789136619.0314012},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":48154833.340749994,"price":0.44519,"volume_24h_usd":22652765.274816997,"observed_at":1789136619.0360062,"ingested_at":1789136619.0360062},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":47399552.26244997,"price":0.44025,"volume_24h_usd":23099840.560275987,"observed_at":1789136619.0410092,"ingested_at":1789136619.0410092},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":46152339.74147999,"price":0.43708,"volume_24h_usd":23028572.54498798,"observed_at":1789136619.0453415,"ingested_at":1789136619.0453415},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":46512220.41070001,"price":0.4385,"volume_24h_usd":22897789.69892601,"observed_at":1789136619.0495389,"ingested_at":1789136619.0495389},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":46317445.51633201,"price":0.43749,"volume_24h_usd":22795433.94796699,"observed_at":1789136619.0542836,"ingested_at":1789136619.0542836},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":46008723.88222599,"price":0.43477,"volume_24h_usd":22357384.290539995,"observed_at":1789136619.0590088,"ingested_at":1789136619.0590088},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":45662705.05836001,"price":0.43212,"volume_24h_usd":22029438.963227995,"observed_at":1789136619.0636196,"ingested_at":1789136619.0636196},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":45980346.64731201,"price":0.43556,"volume_24h_usd":21647833.302011997,"observed_at":1789136619.0680215,"ingested_at":1789136619.0680215},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":45866383.94211999,"price":0.43463,"volume_24h_usd":21449058.149583995,"observed_at":1789136619.075889,"ingested_at":1789136619.075889},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":46225977.289056,"price":0.43632,"volume_24h_usd":21327414.34645798,"observed_at":1789136619.0835497,"ingested_at":1789136619.0835497},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":46410470.02602002,"price":0.43674,"volume_24h_usd":20987782.79803599,"observed_at":1789136619.0911872,"ingested_at":1789136619.0911872},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":46275194.14010799,"price":0.43523,"volume_24h_usd":20615161.99180999,"observed_at":1789136619.0986872,"ingested_at":1789136619.0986872},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":46344440.727168,"price":0.43644,"volume_24h_usd":20340137.218927994,"observed_at":1789136619.1063268,"ingested_at":1789136619.1063268},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":46305511.94214799,"price":0.43579,"volume_24h_usd":20351039.835545998,"observed_at":1789136619.1126862,"ingested_at":1789136619.1126862},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":46752730.913556,"price":0.43623,"volume_24h_usd":20566834.381753996,"observed_at":1789136619.1167517,"ingested_at":1789136619.1167517},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":46790576.59157001,"price":0.43645,"volume_24h_usd":20613429.332179997,"observed_at":1789136619.1208014,"ingested_at":1789136619.1208014},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":46445743.947804004,"price":0.43354,"volume_24h_usd":20450064.668695,"observed_at":1789136619.1247878,"ingested_at":1789136619.1247878},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":46399460.007419996,"price":0.4329,"volume_24h_usd":20488603.016653992,"observed_at":1789136619.128748,"ingested_at":1789136619.128748},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":46338914.01663999,"price":0.43255,"volume_24h_usd":20485496.498865996,"observed_at":1789136619.1328259,"ingested_at":1789136619.1328259},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":45903339.78594001,"price":0.42861,"volume_24h_usd":21541630.400718987,"observed_at":1789136619.1368487,"ingested_at":1789136619.1368487},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":45588069.33027999,"price":0.4262,"volume_24h_usd":21628328.851561002,"observed_at":1789136619.140866,"ingested_at":1789136619.140866},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":45510441.24341003,"price":0.42605,"volume_24h_usd":21525399.151237007,"observed_at":1789136619.1449637,"ingested_at":1789136619.1449637},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":45033169.9166,"price":0.42305,"volume_24h_usd":21572998.182718977,"observed_at":1789136619.1490114,"ingested_at":1789136619.1490114},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":45402065.45793999,"price":0.4267,"volume_24h_usd":20759800.041109007,"observed_at":1789136619.1530194,"ingested_at":1789136619.1530194},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":45543554.82869401,"price":0.42813,"volume_24h_usd":20725915.91576199,"observed_at":1789136619.1569993,"ingested_at":1789136619.1569993},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":45281598.739236,"price":0.42597,"volume_24h_usd":20737459.960165996,"observed_at":1789136619.1610086,"ingested_at":1789136619.1610086},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":45353094.453942,"price":0.42681,"volume_24h_usd":20364670.497122996,"observed_at":1789136619.1650193,"ingested_at":1789136619.1650193},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":45080892.21372001,"price":0.42405,"volume_24h_usd":20391195.032767013,"observed_at":1789136619.1689606,"ingested_at":1789136619.1689606},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":44945842.62996001,"price":0.42279,"volume_24h_usd":18807962.387421004,"observed_at":1789136619.1729696,"ingested_at":1789136619.1729696},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":43641960.600707985,"price":0.41478,"volume_24h_usd":19947109.399554033,"observed_at":1789136619.1770744,"ingested_at":1789136619.1770744},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788992100,"funding_hourly_pct":0.00109547,"oi_usd":43849410.999812,"price":0.41701,"volume_24h_usd":20010336.801564984,"observed_at":1789136619.1811924,"ingested_at":1789136619.1811924},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788993000,"funding_hourly_pct":0.00079004,"oi_usd":43637215.19473799,"price":0.41547,"volume_24h_usd":19743590.36042701,"observed_at":1789136619.1855514,"ingested_at":1789136619.1855514},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788993900,"funding_hourly_pct":-0.00100677,"oi_usd":43034947.37232199,"price":0.41183,"volume_24h_usd":20238546.200371,"observed_at":1789136619.1901007,"ingested_at":1789136619.1901007},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788994800,"funding_hourly_pct":-0.00274705,"oi_usd":43205759.985096,"price":0.41436,"volume_24h_usd":20291389.747727003,"observed_at":1789136619.1950479,"ingested_at":1789136619.1950479},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788995700,"funding_hourly_pct":-0.00300359,"oi_usd":43069999.6986,"price":0.41325,"volume_24h_usd":20270421.625047,"observed_at":1789136619.956809,"ingested_at":1789136619.956809},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788996600,"funding_hourly_pct":-0.00267767,"oi_usd":43174983.78320399,"price":0.41418,"volume_24h_usd":20197765.175502993,"observed_at":1789136619.9664807,"ingested_at":1789136619.9664807},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788997500,"funding_hourly_pct":-0.00286788,"oi_usd":43235829.09568799,"price":0.41499,"volume_24h_usd":20234443.817874998,"observed_at":1789136619.9744463,"ingested_at":1789136619.9744463},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788998400,"funding_hourly_pct":-0.00290388,"oi_usd":42872786.79882,"price":0.41269,"volume_24h_usd":20233748.27194598,"observed_at":1789136619.980779,"ingested_at":1789136619.980779},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1788999300,"funding_hourly_pct":-0.0035033800000000004,"oi_usd":41797071.410565995,"price":0.41059,"volume_24h_usd":21509070.258676022,"observed_at":1789136619.99056,"ingested_at":1789136619.99056},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789000200,"funding_hourly_pct":-0.00256683,"oi_usd":41451260.20485001,"price":0.40805,"volume_24h_usd":21152655.777072012,"observed_at":1789136619.9970636,"ingested_at":1789136619.9970636},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789001100,"funding_hourly_pct":-0.00197998,"oi_usd":41095407.45596999,"price":0.40605,"volume_24h_usd":21274490.245937,"observed_at":1789136620.0052352,"ingested_at":1789136620.0052352},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":41351413.374818,"price":0.40679,"volume_24h_usd":21625571.927182995,"observed_at":1789136620.01343,"ingested_at":1789136620.01343},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":41100350.952360004,"price":0.4046,"volume_24h_usd":21537979.23639598,"observed_at":1789136620.0233083,"ingested_at":1789136620.0233083},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":40909054.00424002,"price":0.40316,"volume_24h_usd":21582956.60457999,"observed_at":1789136620.0313306,"ingested_at":1789136620.0313306},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":41059550.608704,"price":0.40464,"volume_24h_usd":21572704.62098901,"observed_at":1789136620.0395453,"ingested_at":1789136620.0395453},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789005600,"funding_hourly_pct":0.00105266,"oi_usd":41116836.183452,"price":0.40538,"volume_24h_usd":21545274.399654992,"observed_at":1789136620.0478015,"ingested_at":1789136620.0478015},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":41118294.922088,"price":0.40619,"volume_24h_usd":21589308.717911996,"observed_at":1789136620.0559647,"ingested_at":1789136620.0559647},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":41558989.03879201,"price":0.41078,"volume_24h_usd":21485324.862811018,"observed_at":1789136620.0641851,"ingested_at":1789136620.0641851},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":41514508.120514,"price":0.41327,"volume_24h_usd":21734574.56835097,"observed_at":1789136620.072215,"ingested_at":1789136620.072215},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":41689430.08721001,"price":0.41453,"volume_24h_usd":21696520.628211997,"observed_at":1789136620.0801902,"ingested_at":1789136620.0801902},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":42051231.458004005,"price":0.41534,"volume_24h_usd":21943919.368608013,"observed_at":1789136620.0883417,"ingested_at":1789136620.0883417},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":42068514.15058602,"price":0.41503,"volume_24h_usd":21968823.34274102,"observed_at":1789136620.0964758,"ingested_at":1789136620.0964758},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":42065855.350320004,"price":0.41464,"volume_24h_usd":21852458.726372994,"observed_at":1789136620.1045947,"ingested_at":1789136620.1045947},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":41734352.77883601,"price":0.41414,"volume_24h_usd":22038712.358233005,"observed_at":1789136620.1126952,"ingested_at":1789136620.1126952},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":42409359.10575001,"price":0.41625,"volume_24h_usd":22468961.154620003,"observed_at":1789136620.1208816,"ingested_at":1789136620.1208816},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":42342592.287736006,"price":0.41548,"volume_24h_usd":22469264.954791,"observed_at":1789136620.1289496,"ingested_at":1789136620.1289496},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":42353673.80712,"price":0.41574,"volume_24h_usd":22427532.47322401,"observed_at":1789136620.1371155,"ingested_at":1789136620.1371155},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":42432452.45593199,"price":0.41679,"volume_24h_usd":22373202.547627006,"observed_at":1789136620.1451561,"ingested_at":1789136620.1451561},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":42416303.775198005,"price":0.41649,"volume_24h_usd":22287941.139397003,"observed_at":1789136620.153126,"ingested_at":1789136620.153126},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":42541321.196706,"price":0.41709,"volume_24h_usd":22260799.616996013,"observed_at":1789136620.1612313,"ingested_at":1789136620.1612313},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":42481683.963659994,"price":0.41655,"volume_24h_usd":21905950.33832203,"observed_at":1789136620.169222,"ingested_at":1789136620.169222},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":41699228.145229995,"price":0.41135,"volume_24h_usd":21647974.75052802,"observed_at":1789136620.1773431,"ingested_at":1789136620.1773431},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789020900,"funding_hourly_pct":0.0007500100000000001,"oi_usd":41276872.3888,"price":0.4112,"volume_24h_usd":22317434.53257301,"observed_at":1789136620.1854463,"ingested_at":1789136620.1854463},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789021800,"funding_hourly_pct":0.00058075,"oi_usd":41005988.049650006,"price":0.41197,"volume_24h_usd":22659920.40574601,"observed_at":1789136620.1936336,"ingested_at":1789136620.1936336},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789022700,"funding_hourly_pct":0.00030328,"oi_usd":41153129.121148,"price":0.41374,"volume_24h_usd":22657784.482548997,"observed_at":1789136620.2018495,"ingested_at":1789136620.2018495},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789023600,"funding_hourly_pct":-1.31e-05,"oi_usd":40946516.10729601,"price":0.41172,"volume_24h_usd":22543673.58645599,"observed_at":1789136620.210081,"ingested_at":1789136620.210081},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789024500,"funding_hourly_pct":-0.00036477,"oi_usd":40765262.83291799,"price":0.40963,"volume_24h_usd":22642736.442438014,"observed_at":1789136620.218299,"ingested_at":1789136620.218299},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789025400,"funding_hourly_pct":-0.00070817,"oi_usd":40495560.934478015,"price":0.40877,"volume_24h_usd":22555933.99649801,"observed_at":1789136620.2236314,"ingested_at":1789136620.2236314},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789026300,"funding_hourly_pct":-0.00013748,"oi_usd":40683215.13725999,"price":0.4111,"volume_24h_usd":22577150.332961004,"observed_at":1789136620.2348669,"ingested_at":1789136620.2348669},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":40573181.691562004,"price":0.41009,"volume_24h_usd":22510297.312624007,"observed_at":1789136621.2691429,"ingested_at":1789136621.2691429},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":40587793.290478006,"price":0.41237,"volume_24h_usd":22562762.05093201,"observed_at":1789136621.275417,"ingested_at":1789136621.275417},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":40422019.4964,"price":0.411,"volume_24h_usd":22497507.64283701,"observed_at":1789136621.2802448,"ingested_at":1789136621.2802448},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":40352499.418866,"price":0.41051,"volume_24h_usd":22403679.994575005,"observed_at":1789136621.28487,"ingested_at":1789136621.28487},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":40360712.49999,"price":0.41065,"volume_24h_usd":22197912.11377601,"observed_at":1789136621.2892764,"ingested_at":1789136621.2892764},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":40365644.748788,"price":0.41066,"volume_24h_usd":22017670.373808023,"observed_at":1789136621.2929525,"ingested_at":1789136621.2929525},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":39998706.86963198,"price":0.40712,"volume_24h_usd":21700133.635099016,"observed_at":1789136621.298908,"ingested_at":1789136621.298908},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":40037267.927843995,"price":0.40767,"volume_24h_usd":21636676.389730006,"observed_at":1789136621.3022308,"ingested_at":1789136621.3022308},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":40140594.958712,"price":0.40877,"volume_24h_usd":21085962.50664501,"observed_at":1789136621.308525,"ingested_at":1789136621.308525},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":40115861.132429995,"price":0.40853,"volume_24h_usd":20854339.13259101,"observed_at":1789136621.3154397,"ingested_at":1789136621.3154397},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":40248319.54388,"price":0.40985,"volume_24h_usd":20668505.25753901,"observed_at":1789136621.3203247,"ingested_at":1789136621.3203247},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":40079244.374208,"price":0.40812,"volume_24h_usd":20665144.256339,"observed_at":1789136621.3251555,"ingested_at":1789136621.3251555},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":40251879.01120199,"price":0.41001,"volume_24h_usd":20420591.24619701,"observed_at":1789136621.3283038,"ingested_at":1789136621.3283038},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":40392405.89772,"price":0.4118,"volume_24h_usd":20498118.706871003,"observed_at":1789136621.334931,"ingested_at":1789136621.334931},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":40364963.41832399,"price":0.41138,"volume_24h_usd":20491235.144459024,"observed_at":1789136621.338203,"ingested_at":1789136621.338203},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":40111548.26245,"price":0.40925,"volume_24h_usd":20528781.823183008,"observed_at":1789136621.3430192,"ingested_at":1789136621.3430192},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":40089852.220847994,"price":0.40899,"volume_24h_usd":20446193.034327004,"observed_at":1789136621.3492346,"ingested_at":1789136621.3492346},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":39784636.83392,"price":0.4064,"volume_24h_usd":20376878.11117001,"observed_at":1789136621.353187,"ingested_at":1789136621.353187},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":39905063.23324001,"price":0.40996,"volume_24h_usd":21096569.34681704,"observed_at":1789136621.357995,"ingested_at":1789136621.357995},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":39130783.54542,"price":0.4041,"volume_24h_usd":22332855.301975008,"observed_at":1789136621.362942,"ingested_at":1789136621.362942},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":39025027.66232401,"price":0.40282,"volume_24h_usd":22469656.93160101,"observed_at":1789136621.3679376,"ingested_at":1789136621.3679376},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":39121356.88568,"price":0.40468,"volume_24h_usd":22572754.744942028,"observed_at":1789136621.3725054,"ingested_at":1789136621.3725054},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":39027910.62376802,"price":0.40437,"volume_24h_usd":22870134.743681993,"observed_at":1789136621.3773232,"ingested_at":1789136621.3773232},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":39123309.501003996,"price":0.40522,"volume_24h_usd":22790499.653140027,"observed_at":1789136621.382226,"ingested_at":1789136621.382226},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":39023022.479784004,"price":0.40423,"volume_24h_usd":22592340.93072401,"observed_at":1789136621.3867967,"ingested_at":1789136621.3867967},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":39123234.25890401,"price":0.40613,"volume_24h_usd":22479435.292076025,"observed_at":1789136621.391313,"ingested_at":1789136621.391313},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":38946035.506804004,"price":0.40433,"volume_24h_usd":22365468.091476005,"observed_at":1789136621.3961408,"ingested_at":1789136621.3961408},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":38730832.31123398,"price":0.40341,"volume_24h_usd":22451826.24232901,"observed_at":1789136621.4013104,"ingested_at":1789136621.4013104},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":38778272.42209601,"price":0.40424,"volume_24h_usd":21923822.497010008,"observed_at":1789136621.407497,"ingested_at":1789136621.407497},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":38788668.190759994,"price":0.4031,"volume_24h_usd":20485072.77193401,"observed_at":1789136621.4139054,"ingested_at":1789136621.4139054},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":38883772.029024005,"price":0.40391,"volume_24h_usd":19552155.53470799,"observed_at":1789136621.4200954,"ingested_at":1789136621.4200954},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":39120219.81030399,"price":0.40592,"volume_24h_usd":19517584.693948988,"observed_at":1789136621.4269166,"ingested_at":1789136621.4269166},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":38729515.01677799,"price":0.40197,"volume_24h_usd":19396747.566524997,"observed_at":1789136621.4323807,"ingested_at":1789136621.4323807},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":38491243.84587601,"price":0.39978,"volume_24h_usd":19276862.810705,"observed_at":1789136621.437416,"ingested_at":1789136621.437416},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":38479338.051070005,"price":0.39977,"volume_24h_usd":19530250.878294002,"observed_at":1789136622.102709,"ingested_at":1789136622.102709},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":38670203.077664,"price":0.40177,"volume_24h_usd":19529508.685381994,"observed_at":1789136622.1093895,"ingested_at":1789136622.1093895},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":38684086.354283996,"price":0.40362,"volume_24h_usd":19504630.13933399,"observed_at":1789136622.114668,"ingested_at":1789136622.114668},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":38769858.54093399,"price":0.40427,"volume_24h_usd":19394230.126159985,"observed_at":1789136622.1193812,"ingested_at":1789136622.1193812},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":38866658.740572,"price":0.40539,"volume_24h_usd":19362015.558113996,"observed_at":1789136622.1241288,"ingested_at":1789136622.1241288},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":38829330.583119996,"price":0.40502,"volume_24h_usd":19235338.69783199,"observed_at":1789136622.1290026,"ingested_at":1789136622.1290026},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":38548491.909036,"price":0.40214,"volume_24h_usd":19178647.81110599,"observed_at":1789136622.133973,"ingested_at":1789136622.133973},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":38527359.776472,"price":0.40206,"volume_24h_usd":18728117.161934983,"observed_at":1789136622.1386092,"ingested_at":1789136622.1386092},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":38478173.775391996,"price":0.40196,"volume_24h_usd":18743831.39794299,"observed_at":1789136622.143102,"ingested_at":1789136622.143102},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":39424138.83962399,"price":0.40557,"volume_24h_usd":19157069.417253,"observed_at":1789136622.1479843,"ingested_at":1789136622.1479843},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":39223776.54295,"price":0.40345,"volume_24h_usd":19063879.43584,"observed_at":1789136622.1527135,"ingested_at":1789136622.1527135},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":38721102.990276,"price":0.40362,"volume_24h_usd":19439654.840579998,"observed_at":1789136622.1571991,"ingested_at":1789136622.1571991},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":38605764.365536,"price":0.40252,"volume_24h_usd":18202157.391215988,"observed_at":1789136622.1615198,"ingested_at":1789136622.1615198},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":38456812.562656,"price":0.40102,"volume_24h_usd":17888510.005016997,"observed_at":1789136622.1661098,"ingested_at":1789136622.1661098},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":38653058.14146,"price":0.40305,"volume_24h_usd":17802119.292483985,"observed_at":1789136622.170743,"ingested_at":1789136622.170743},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":38764283.058120005,"price":0.4042,"volume_24h_usd":17648302.34780799,"observed_at":1789136622.17519,"ingested_at":1789136622.17519},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":38708734.514148,"price":0.40329,"volume_24h_usd":17548022.535404,"observed_at":1789136622.1795006,"ingested_at":1789136622.1795006},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":38648992.44899,"price":0.40271,"volume_24h_usd":17524768.819905993,"observed_at":1789136622.1840038,"ingested_at":1789136622.1840038},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":38711352.196559995,"price":0.40345,"volume_24h_usd":17507648.69813199,"observed_at":1789136622.1883316,"ingested_at":1789136622.1883316},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":38634524.214384004,"price":0.40264,"volume_24h_usd":17484374.13192999,"observed_at":1789136622.1931543,"ingested_at":1789136622.1931543},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":38595713.89146002,"price":0.40227,"volume_24h_usd":17430751.994271006,"observed_at":1789136622.1977727,"ingested_at":1789136622.1977727},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":38605677.334854,"price":0.40223,"volume_24h_usd":17368200.152145002,"observed_at":1789136622.2013273,"ingested_at":1789136622.2013273},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":38677205.366358,"price":0.40287,"volume_24h_usd":15059605.171834998,"observed_at":1789136622.2069046,"ingested_at":1789136622.2069046},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":38497555.126536,"price":0.40106,"volume_24h_usd":14933820.965491006,"observed_at":1789136622.21181,"ingested_at":1789136622.21181},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":38365169.768364,"price":0.39878,"volume_24h_usd":14928960.650610002,"observed_at":1789136622.2167072,"ingested_at":1789136622.2167072},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":38390076.508749984,"price":0.39905,"volume_24h_usd":14386681.430625994,"observed_at":1789136622.2233555,"ingested_at":1789136622.2233555},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":38062751.646872014,"price":0.39604,"volume_24h_usd":14379303.249780998,"observed_at":1789136622.2282002,"ingested_at":1789136622.2282002},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":38213908.395936,"price":0.39768,"volume_24h_usd":14388788.50649,"observed_at":1789136622.2328596,"ingested_at":1789136622.2328596},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":38142031.28972602,"price":0.39689,"volume_24h_usd":14391236.80393,"observed_at":1789136622.237181,"ingested_at":1789136622.237181},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":37998305.861719996,"price":0.39535,"volume_24h_usd":14349217.307014002,"observed_at":1789136622.2415802,"ingested_at":1789136622.2415802},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":38343409.187621996,"price":0.39921,"volume_24h_usd":14162207.498563994,"observed_at":1789136622.2458208,"ingested_at":1789136622.2458208},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":38416883.28,"price":0.4,"volume_24h_usd":12735037.335904004,"observed_at":1789136622.2503836,"ingested_at":1789136622.2503836},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":38304048.29244001,"price":0.39865,"volume_24h_usd":12604960.324662002,"observed_at":1789136622.2548714,"ingested_at":1789136622.2548714},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":38571850.87940796,"price":0.40004,"volume_24h_usd":12542581.17272,"observed_at":1789136622.2591398,"ingested_at":1789136622.2591398},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789088400,"funding_hourly_pct":0.00048978,"oi_usd":38643270.33304801,"price":0.40077,"volume_24h_usd":12049115.71465201,"observed_at":1789136622.263447,"ingested_at":1789136622.263447},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789089300,"funding_hourly_pct":0.00058637,"oi_usd":38446355.76988799,"price":0.39874,"volume_24h_usd":12000149.770249005,"observed_at":1789136623.1505115,"ingested_at":1789136623.1505115},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789090200,"funding_hourly_pct":0.00034285,"oi_usd":38291214.24512,"price":0.39712,"volume_24h_usd":11920530.604258006,"observed_at":1789136623.1547801,"ingested_at":1789136623.1547801},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789091100,"funding_hourly_pct":-3.171e-05,"oi_usd":38501567.43672,"price":0.39944,"volume_24h_usd":11912200.879020004,"observed_at":1789136623.1588917,"ingested_at":1789136623.1588917},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789092000,"funding_hourly_pct":-0.00114849,"oi_usd":38469491.51596599,"price":0.39907,"volume_24h_usd":11895770.684759995,"observed_at":1789136623.163586,"ingested_at":1789136623.163586},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789092900,"funding_hourly_pct":-0.00083102,"oi_usd":38318980.197713986,"price":0.39747,"volume_24h_usd":11796756.917088006,"observed_at":1789136623.168105,"ingested_at":1789136623.168105},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789093800,"funding_hourly_pct":-0.0005957299999999999,"oi_usd":38347928.156934,"price":0.39771,"volume_24h_usd":11751602.219404005,"observed_at":1789136623.1722128,"ingested_at":1789136623.1722128},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789094700,"funding_hourly_pct":-0.00057836,"oi_usd":38339717.239379995,"price":0.39758,"volume_24h_usd":11419150.708913993,"observed_at":1789136623.1762817,"ingested_at":1789136623.1762817},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789095600,"funding_hourly_pct":0.00010447,"oi_usd":38332939.921660006,"price":0.3973,"volume_24h_usd":11369039.840374004,"observed_at":1789136623.1810596,"ingested_at":1789136623.1810596},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789096500,"funding_hourly_pct":0.00073865,"oi_usd":38252014.25688,"price":0.3967,"volume_24h_usd":11077478.280061003,"observed_at":1789136623.1856291,"ingested_at":1789136623.1856291},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789097400,"funding_hourly_pct":0.00116654,"oi_usd":38310754.31763999,"price":0.3974,"volume_24h_usd":11025104.675023003,"observed_at":1789136623.1876085,"ingested_at":1789136623.1876085},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":38366351.06913,"price":0.39789,"volume_24h_usd":10968819.821331002,"observed_at":1789136623.192501,"ingested_at":1789136623.192501},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":38687138.530194,"price":0.40073,"volume_24h_usd":10748608.484651001,"observed_at":1789136623.197858,"ingested_at":1789136623.197858},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":38879626.16447999,"price":0.4028,"volume_24h_usd":10227258.528698005,"observed_at":1789136623.2042155,"ingested_at":1789136623.2042155},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":38778491.859756,"price":0.40178,"volume_24h_usd":10217086.207047004,"observed_at":1789136623.208956,"ingested_at":1789136623.208956},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":38741223.127768,"price":0.40138,"volume_24h_usd":10179540.388873998,"observed_at":1789136623.2135518,"ingested_at":1789136623.2135518},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":38823076.440000005,"price":0.4023,"volume_24h_usd":10166028.144164005,"observed_at":1789136623.2205882,"ingested_at":1789136623.2205882},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":38796078.64730399,"price":0.40203,"volume_24h_usd":10161331.799657997,"observed_at":1789136623.2244265,"ingested_at":1789136623.2244265},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":38736005.736728005,"price":0.40142,"volume_24h_usd":10100347.367397001,"observed_at":1789136623.2311895,"ingested_at":1789136623.2311895},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":38703902.149614,"price":0.40199,"volume_24h_usd":10159177.357624006,"observed_at":1789136623.2423472,"ingested_at":1789136623.2423472},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":38995272.62338399,"price":0.40502,"volume_24h_usd":9917291.651913008,"observed_at":1789136623.2495902,"ingested_at":1789136623.2495902},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":38740134.467903994,"price":0.40224,"volume_24h_usd":8985658.086207,"observed_at":1789136623.2545981,"ingested_at":1789136623.2545981},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":38584339.237504,"price":0.39997,"volume_24h_usd":8732385.654707015,"observed_at":1789136623.2631931,"ingested_at":1789136623.2631931},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":38681068.818256006,"price":0.40127,"volume_24h_usd":8740773.068884991,"observed_at":1789136623.268994,"ingested_at":1789136623.268994},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":38827716.92795599,"price":0.40238,"volume_24h_usd":8824243.110415991,"observed_at":1789136623.2716913,"ingested_at":1789136623.2716913},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":38910542.47635,"price":0.40325,"volume_24h_usd":8730497.239979,"observed_at":1789136623.2753115,"ingested_at":1789136623.2753115},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":38768876.09927999,"price":0.40185,"volume_24h_usd":8564293.839911,"observed_at":1789136623.283308,"ingested_at":1789136623.283308},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":38676836.31900001,"price":0.40062,"volume_24h_usd":8494725.923281005,"observed_at":1789136623.2881522,"ingested_at":1789136623.2881522},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":38620309.752927996,"price":0.39992,"volume_24h_usd":8464986.370071007,"observed_at":1789136623.2921627,"ingested_at":1789136623.2921627},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":38695847.559060015,"price":0.4009,"volume_24h_usd":8313376.237994999,"observed_at":1789136623.2958627,"ingested_at":1789136623.2958627},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":38789995.220892005,"price":0.40221,"volume_24h_usd":8309601.7596,"observed_at":1789136623.3020298,"ingested_at":1789136623.3020298},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":38672284.64439999,"price":0.4012,"volume_24h_usd":8319928.340036002,"observed_at":1789136623.3068752,"ingested_at":1789136623.3068752},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":38567615.67792001,"price":0.40016,"volume_24h_usd":8324489.886113999,"observed_at":1789136623.3098197,"ingested_at":1789136623.3098197},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":38501904.33377,"price":0.39955,"volume_24h_usd":8339858.664267,"observed_at":1789136623.3140314,"ingested_at":1789136623.3140314},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":38266056.72732598,"price":0.39681,"volume_24h_usd":8330965.178437,"observed_at":1789136623.3193989,"ingested_at":1789136623.3193989},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":38343965.226676024,"price":0.39749,"volume_24h_usd":8339787.3175840005,"observed_at":1789136623.324053,"ingested_at":1789136623.324053},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":38525415.74985601,"price":0.39942,"volume_24h_usd":8343621.063447993,"observed_at":1789136623.3267028,"ingested_at":1789136623.3267028},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":38435030.552407995,"price":0.39841,"volume_24h_usd":8356895.548861997,"observed_at":1789136623.3316286,"ingested_at":1789136623.3316286},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":38329301.712926,"price":0.39697,"volume_24h_usd":8396340.808799997,"observed_at":1789136623.6083558,"ingested_at":1789136623.6083558},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":38312671.26117599,"price":0.39663,"volume_24h_usd":8388821.910309998,"observed_at":1789136623.6121364,"ingested_at":1789136623.6121364},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":37912722.760820016,"price":0.3929,"volume_24h_usd":8508394.78464999,"observed_at":1789136623.6166108,"ingested_at":1789136623.6166108},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":38092700.37074399,"price":0.39474,"volume_24h_usd":8450502.054016,"observed_at":1789136623.6230218,"ingested_at":1789136623.6230218},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":38215764.38443601,"price":0.39602,"volume_24h_usd":8427523.975795994,"observed_at":1789136623.6273534,"ingested_at":1789136623.6273534},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":38289434.87579999,"price":0.3966,"volume_24h_usd":8403057.959833995,"observed_at":1789136623.6294436,"ingested_at":1789136623.6294436},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":38079147.425418004,"price":0.39447,"volume_24h_usd":8414073.773619995,"observed_at":1789136623.6368725,"ingested_at":1789136623.6368725},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":38410150.6194,"price":0.3981,"volume_24h_usd":8417003.702748999,"observed_at":1789136623.6399777,"ingested_at":1789136623.6399777},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":39319712.16991998,"price":0.4082,"volume_24h_usd":8888010.530804994,"observed_at":1789136623.6448724,"ingested_at":1789137067.1845381},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":39806499.919493996,"price":0.41043,"volume_24h_usd":7861988.2283909945,"observed_at":1789136623.6513252,"ingested_at":1789137943.639962},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":40003511.70925199,"price":0.40866,"volume_24h_usd":8129473.488971999,"observed_at":1789136623.6527836,"ingested_at":1789138859.0972598},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":39906329.623553984,"price":0.40767,"volume_24h_usd":8103415.8788159955,"observed_at":1789136623.6599164,"ingested_at":1789139741.9097018},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":40624674.490062006,"price":0.40879,"volume_24h_usd":8612052.304359987,"observed_at":1789136623.6642034,"ingested_at":1789140643.8594663},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":42823216.176576,"price":0.42438,"volume_24h_usd":9103856.753211003,"observed_at":1789136623.6681173,"ingested_at":1789141541.864164},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":42919188.34544,"price":0.42163,"volume_24h_usd":9650523.646350998,"observed_at":1789136623.6721628,"ingested_at":1789142626.693503},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":43294910.45800201,"price":0.42357,"volume_24h_usd":9780798.011518,"observed_at":1789137067.2941778,"ingested_at":1789143348.8065677},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":42963026.139460005,"price":0.4193,"volume_24h_usd":9904946.098226003,"observed_at":1789137943.7560577,"ingested_at":1789144246.8960137},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":43148852.12831201,"price":0.42098,"volume_24h_usd":9861957.327442003,"observed_at":1789138859.2829294,"ingested_at":1789145149.723374},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":43018045.80732,"price":0.4194,"volume_24h_usd":9864316.954653004,"observed_at":1789139742.1015022,"ingested_at":1789146086.7388554},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":43310306.30498,"price":0.42185,"volume_24h_usd":9777345.65602501,"observed_at":1789140643.9666374,"ingested_at":1789146949.7778008},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":43229871.037636,"price":0.42067,"volume_24h_usd":9781538.384487003,"observed_at":1789141542.053468,"ingested_at":1789147859.525827},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":41838305.84192,"price":0.40928,"volume_24h_usd":10057476.908462998,"observed_at":1789142626.87789,"ingested_at":1789148767.9856312},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":42193508.08845599,"price":0.41078,"volume_24h_usd":10177746.871552998,"observed_at":1789143348.9193394,"ingested_at":1789149653.6366053},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":41654000.887776,"price":0.40816,"volume_24h_usd":10493853.060389008,"observed_at":1789144247.0846913,"ingested_at":1789150543.6774065},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":41833928.88499201,"price":0.40998,"volume_24h_usd":10189823.658796007,"observed_at":1789145149.9103124,"ingested_at":1789151443.87449},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":42146748.717094004,"price":0.41251,"volume_24h_usd":10250714.235480998,"observed_at":1789146086.9359438,"ingested_at":1789152343.3151321},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":41897810.15745,"price":0.40989,"volume_24h_usd":10120427.395819005,"observed_at":1789146949.9697595,"ingested_at":1789153255.3570907},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":42028717.686274,"price":0.41129,"volume_24h_usd":10058448.689044004,"observed_at":1789147859.6419904,"ingested_at":1789154146.0297647},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":41789822.758889996,"price":0.40895,"volume_24h_usd":10041948.342011005,"observed_at":1789148768.093531,"ingested_at":1789155064.2947264},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":41708936.361600004,"price":0.408,"volume_24h_usd":10057975.061883006,"observed_at":1789149653.8258593,"ingested_at":1789155944.3015115},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":42091570.5132,"price":0.403,"volume_24h_usd":10779202.512850003,"observed_at":1789150543.876415,"ingested_at":1789156859.5706441},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":42257101.458432004,"price":0.40488,"volume_24h_usd":10835622.157723006,"observed_at":1789151443.98216,"ingested_at":1789157744.0866346},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":41924841.987583995,"price":0.40192,"volume_24h_usd":10648869.092762,"observed_at":1789152343.4270594,"ingested_at":1789158650.4224248},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":41325262.455680005,"price":0.3976,"volume_24h_usd":10749456.339578003,"observed_at":1789153255.4736598,"ingested_at":1789159554.9569967},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789153200,"funding_hourly_pct":0.00112082,"oi_usd":41253214.795584,"price":0.39864,"volume_24h_usd":10930925.833370004,"observed_at":1789154146.2331688,"ingested_at":1789160446.0744991},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":41309936.057016,"price":0.40086,"volume_24h_usd":10682708.420398006,"observed_at":1789155064.4850292,"ingested_at":1789161345.4878263},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":41392299.27487198,"price":0.40159,"volume_24h_usd":10687677.689541997,"observed_at":1789155944.503582,"ingested_at":1789162249.0092022},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":41480225.580355994,"price":0.40169,"volume_24h_usd":10797230.268416997,"observed_at":1789156859.7682989,"ingested_at":1789163143.227511},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789156800,"funding_hourly_pct":-0.00059831,"oi_usd":41250476.620584,"price":0.40194,"volume_24h_usd":11044852.199308999,"observed_at":1789157744.2049706,"ingested_at":1789164057.5346997},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789157700,"funding_hourly_pct":-0.00076731,"oi_usd":40698551.25414401,"price":0.39956,"volume_24h_usd":11300265.509567002,"observed_at":1789158650.6113682,"ingested_at":1789164946.6591723},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789158600,"funding_hourly_pct":-1.78e-05,"oi_usd":40846784.325550005,"price":0.40103,"volume_24h_usd":11302956.308657007,"observed_at":1789159555.064011,"ingested_at":1789165853.2269778},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789159500,"funding_hourly_pct":0.00088012,"oi_usd":40721875.34968799,"price":0.40014,"volume_24h_usd":11342026.158474002,"observed_at":1789160446.263262,"ingested_at":1789166742.3624377},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":40857358.04260001,"price":0.4015,"volume_24h_usd":11335819.25708401,"observed_at":1789161345.6934955,"ingested_at":1789167674.2839923},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":40852801.62431999,"price":0.4014,"volume_24h_usd":11323527.103609003,"observed_at":1789162249.2079468,"ingested_at":1789168542.839314},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":40754967.685128,"price":0.40044,"volume_24h_usd":11312198.349442,"observed_at":1789163143.3355987,"ingested_at":1789169469.7961447},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":40267417.60133998,"price":0.3959,"volume_24h_usd":11321765.769129006,"observed_at":1789164057.81113,"ingested_at":1789170352.9920516},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789164000,"funding_hourly_pct":0.00089571,"oi_usd":40523991.068652,"price":0.39858,"volume_24h_usd":11328440.541702004,"observed_at":1789164946.7713408,"ingested_at":1789171260.0134172},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789164900,"funding_hourly_pct":0.00068402,"oi_usd":40328941.15615601,"price":0.39782,"volume_24h_usd":11461281.369358009,"observed_at":1789165853.3377109,"ingested_at":1789172148.7144394},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789165800,"funding_hourly_pct":0.00026387,"oi_usd":40153656.69944999,"price":0.39627,"volume_24h_usd":11391769.364600012,"observed_at":1789166742.5645354,"ingested_at":1789173053.0565283},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789166700,"funding_hourly_pct":0.00028669,"oi_usd":40050228.364888005,"price":0.39569,"volume_24h_usd":11451126.80710401,"observed_at":1789167674.4000351,"ingested_at":1789173946.9625285},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789167600,"funding_hourly_pct":0.00115657,"oi_usd":40028987.22342001,"price":0.39678,"volume_24h_usd":11421859.718016006,"observed_at":1789168543.0255544,"ingested_at":1789174855.3247597},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":40072070.181786,"price":0.39687,"volume_24h_usd":11435192.020400004,"observed_at":1789169469.9994233,"ingested_at":1789175746.6056101},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789169400,"funding_hourly_pct":0.0009687000000000001,"oi_usd":40212711.750360005,"price":0.39827,"volume_24h_usd":11421927.337417005,"observed_at":1789170353.0969584,"ingested_at":1789176664.532681},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789170300,"funding_hourly_pct":0.00101216,"oi_usd":40365307.474787995,"price":0.39993,"volume_24h_usd":11415700.354114009,"observed_at":1789171260.207201,"ingested_at":1789177547.2402096},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789171200,"funding_hourly_pct":0.0009217399999999999,"oi_usd":40414065.05136,"price":0.4004,"volume_24h_usd":11387251.00582701,"observed_at":1789172148.822258,"ingested_at":1789178456.1286707},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789172100,"funding_hourly_pct":0.00124836,"oi_usd":40616210.383761995,"price":0.40241,"volume_24h_usd":11357838.539791008,"observed_at":1789173053.2551174,"ingested_at":1789179352.480298},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":40629592.947006,"price":0.40257,"volume_24h_usd":11320501.043251004,"observed_at":1789173947.1474502,"ingested_at":1789180259.153429},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":40650201.286603995,"price":0.40274,"volume_24h_usd":11193971.715829007,"observed_at":1789174855.4420798,"ingested_at":1789181140.77791},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":40883011.151700005,"price":0.40475,"volume_24h_usd":11205138.599876009,"observed_at":1789175746.7884254,"ingested_at":1789182048.9024148},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":40811391.92604,"price":0.40398,"volume_24h_usd":11192281.349267002,"observed_at":1789176664.7203782,"ingested_at":1789182944.5613158},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":40956625.156668,"price":0.40539,"volume_24h_usd":11160550.149778005,"observed_at":1789177547.425455,"ingested_at":1789183849.1284227},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":40868617.424756005,"price":0.40447,"volume_24h_usd":11148557.766586006,"observed_at":1789178456.3124697,"ingested_at":1789184747.4864504},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":41057298.80804401,"price":0.40611,"volume_24h_usd":11266589.43050801,"observed_at":1789179352.6709704,"ingested_at":1789185664.922411},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":41155060.863672,"price":0.40649,"volume_24h_usd":11341921.272123007,"observed_at":1789180259.2670178,"ingested_at":1789186546.2242367},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":41019325.559102006,"price":0.40513,"volume_24h_usd":11432935.161599007,"observed_at":1789181140.8819063,"ingested_at":1789187463.9055374},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":41163478.507580005,"price":0.40337,"volume_24h_usd":11676177.843390003,"observed_at":1789182049.0058744,"ingested_at":1789188341.4290774},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":41125721.671579994,"price":0.40427,"volume_24h_usd":11711677.959465005,"observed_at":1789182944.6699305,"ingested_at":1789189256.007908},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":41172940.952406004,"price":0.40473,"volume_24h_usd":11680128.44585701,"observed_at":1789183849.3218431,"ingested_at":1789190147.6998348},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":41026642.51348,"price":0.4033,"volume_24h_usd":11659303.869276011,"observed_at":1789184747.6714911,"ingested_at":1789191056.715657},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789184700,"funding_hourly_pct":0.00116056,"oi_usd":41053353.771064006,"price":0.40349,"volume_24h_usd":11648913.724577012,"observed_at":1789185665.0315232,"ingested_at":1789191948.240454},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":41066237.501952,"price":0.40352,"volume_24h_usd":11609521.341583002,"observed_at":1789186546.407455,"ingested_at":1789192858.925289},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":41035425.56154399,"price":0.40252,"volume_24h_usd":11627941.146041008,"observed_at":1789187464.021233,"ingested_at":1789193750.19783},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":40938319.091520004,"price":0.4014,"volume_24h_usd":11640453.384211008,"observed_at":1789188341.6242278,"ingested_at":1789194649.1426003},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":40946156.5128,"price":0.4015,"volume_24h_usd":11641926.91910801,"observed_at":1789189256.117232,"ingested_at":1789195547.7024865},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789189200,"funding_hourly_pct":0.00052037,"oi_usd":40890739.46975998,"price":0.40101,"volume_24h_usd":11639912.493896011,"observed_at":1789190147.8112783,"ingested_at":1789196456.8445005},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789190100,"funding_hourly_pct":0.0008865199999999999,"oi_usd":40718532.05717199,"price":0.39938,"volume_24h_usd":11649182.657911014,"observed_at":1789191056.9051309,"ingested_at":1789197348.2404373},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789191000,"funding_hourly_pct":0.00097901,"oi_usd":40831918.614284,"price":0.40054,"volume_24h_usd":11638044.439311009,"observed_at":1789191948.3530724,"ingested_at":1789198262.2063818},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":40712275.351654,"price":0.39961,"volume_24h_usd":11596617.673842013,"observed_at":1789192859.1171544,"ingested_at":1789199146.0920396},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789192800,"funding_hourly_pct":0.00027338,"oi_usd":40686071.16965601,"price":0.39938,"volume_24h_usd":11589732.12764501,"observed_at":1789193750.3951447,"ingested_at":1789200059.5190198},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789193700,"funding_hourly_pct":0.00019913,"oi_usd":40768729.952832,"price":0.40032,"volume_24h_usd":11560730.840795007,"observed_at":1789194649.3255877,"ingested_at":1789200948.4493756},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789194600,"funding_hourly_pct":0.00038109,"oi_usd":40865537.134154,"price":0.40133,"volume_24h_usd":11466403.20152101,"observed_at":1789195547.8096447,"ingested_at":1789201891.1855953},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789195500,"funding_hourly_pct":0.00033108000000000004,"oi_usd":40764923.877652,"price":0.40034,"volume_24h_usd":11430660.01116601,"observed_at":1789196457.0366325,"ingested_at":1789202747.331314},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789196400,"funding_hourly_pct":0.00102355,"oi_usd":40972614.60442799,"price":0.40237,"volume_24h_usd":11336749.518596003,"observed_at":1789197348.3525681,"ingested_at":1789203658.9693077},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789197300,"funding_hourly_pct":0.00085252,"oi_usd":41092333.70287201,"price":0.40346,"volume_24h_usd":11282224.575190006,"observed_at":1789198262.4203887,"ingested_at":1789204551.2302322},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789198200,"funding_hourly_pct":0.00070816,"oi_usd":41109891.079050004,"price":0.40363,"volume_24h_usd":11192220.798562014,"observed_at":1789199146.2013779,"ingested_at":1789205465.320667},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789199100,"funding_hourly_pct":0.0009112,"oi_usd":41165905.909744,"price":0.40396,"volume_24h_usd":11111882.792646004,"observed_at":1789200059.6320271,"ingested_at":1789206347.3889296},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789200000,"funding_hourly_pct":-0.00015132,"oi_usd":41072917.96208,"price":0.4033,"volume_24h_usd":11136008.988959005,"observed_at":1789200948.6455188,"ingested_at":1789207267.691567},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789200900,"funding_hourly_pct":-0.00027132,"oi_usd":40887997.5515,"price":0.4015,"volume_24h_usd":11088929.00199101,"observed_at":1789201891.297405,"ingested_at":1789208173.636093},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789201800,"funding_hourly_pct":-3.872e-05,"oi_usd":41005441.69758,"price":0.4029,"volume_24h_usd":11081779.93350701,"observed_at":1789202747.511875,"ingested_at":1789209049.1764472},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789202700,"funding_hourly_pct":0.00010205,"oi_usd":40874956.0304,"price":0.4016,"volume_24h_usd":11073384.382291015,"observed_at":1789203659.0786736,"ingested_at":1789209977.1291258},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789203600,"funding_hourly_pct":-4.377e-05,"oi_usd":40911086.679216,"price":0.40196,"volume_24h_usd":11059456.464798009,"observed_at":1789204551.3391514,"ingested_at":1789210551.3750596},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789204500,"funding_hourly_pct":-0.00011919,"oi_usd":40830437.094998,"price":0.40121,"volume_24h_usd":11042400.950646007,"observed_at":1789205465.5080485,"ingested_at":1789210551.381417},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789205400,"funding_hourly_pct":-0.00044313999999999996,"oi_usd":40782862.819666,"price":0.40073,"volume_24h_usd":10974758.52578201,"observed_at":1789206347.4978518,"ingested_at":1789210551.4657629},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789206300,"funding_hourly_pct":-0.00022122000000000003,"oi_usd":40833471.312295996,"price":0.40118,"volume_24h_usd":10941906.388877014,"observed_at":1789207267.886081,"ingested_at":1789210551.4711483},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789207200,"funding_hourly_pct":0.00054116,"oi_usd":40876280.1056,"price":0.4016,"volume_24h_usd":10910196.028325008,"observed_at":1789208173.7430649,"ingested_at":1789210551.4816272},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789208100,"funding_hourly_pct":0.0006298300000000001,"oi_usd":40963956.11738999,"price":0.40231,"volume_24h_usd":10899220.848707007,"observed_at":1789209049.2865052,"ingested_at":1789210551.5586336},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789209000,"funding_hourly_pct":0.00070849,"oi_usd":40871854.453192,"price":0.40138,"volume_24h_usd":10836317.505929008,"observed_at":1789209977.3334584,"ingested_at":1789210551.5690324},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789209900,"funding_hourly_pct":0.00052616,"oi_usd":40861988.58784,"price":0.4012,"volume_24h_usd":10821420.907731008,"observed_at":1789210860.3983893,"ingested_at":1789210860.3983893},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":40852717.21766401,"price":0.40128,"volume_24h_usd":10676080.021964008,"observed_at":1789211749.6831555,"ingested_at":1789211749.6831555},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":40754956.931830004,"price":0.40043,"volume_24h_usd":10658246.08643901,"observed_at":1789212652.9051096,"ingested_at":1789212652.9051096},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":40989413.310594,"price":0.40233,"volume_24h_usd":10674033.16114801,"observed_at":1789213559.6394105,"ingested_at":1789213559.6394105},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789213500,"funding_hourly_pct":0.0011765200000000001,"oi_usd":40991406.285726,"price":0.40239,"volume_24h_usd":10631944.77872301,"observed_at":1789214460.1628976,"ingested_at":1789214460.1628976},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":40904498.80052599,"price":0.40151,"volume_24h_usd":10604584.588321008,"observed_at":1789215354.2591465,"ingested_at":1789215354.2591465},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789215300,"funding_hourly_pct":0.00069651,"oi_usd":40858474.48725001,"price":0.40125,"volume_24h_usd":10545125.681623004,"observed_at":1789216291.221707,"ingested_at":1789216291.221707},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789216200,"funding_hourly_pct":0.00061585,"oi_usd":40859694.90066,"price":0.40141,"volume_24h_usd":9255791.396696001,"observed_at":1789217151.7856991,"ingested_at":1789217151.7856991},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789217100,"funding_hourly_pct":0.00042413000000000005,"oi_usd":40794778.961372,"price":0.40081,"volume_24h_usd":8957285.049943997,"observed_at":1789218067.094866,"ingested_at":1789218067.094866},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789218000,"funding_hourly_pct":-0.00046934,"oi_usd":40722587.881156,"price":0.40009,"volume_24h_usd":8525169.253301004,"observed_at":1789218955.9051156,"ingested_at":1789218955.9051156},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789218900,"funding_hourly_pct":-0.00073261,"oi_usd":40726277.927352004,"price":0.40011,"volume_24h_usd":8429055.936650004,"observed_at":1789219878.8641148,"ingested_at":1789219878.8641148},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789219800,"funding_hourly_pct":-0.00116476,"oi_usd":40679176.338199995,"price":0.40036,"volume_24h_usd":7704885.416102003,"observed_at":1789220754.4430418,"ingested_at":1789220754.4430418},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789220700,"funding_hourly_pct":-0.0009364299999999999,"oi_usd":40650682.132592,"price":0.40028,"volume_24h_usd":7156932.965558004,"observed_at":1789221685.4329653,"ingested_at":1789221685.4329653},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789221600,"funding_hourly_pct":-0.00120495,"oi_usd":40595642.245806,"price":0.39971,"volume_24h_usd":6588818.053598,"observed_at":1789222589.5547035,"ingested_at":1789222589.5547035},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789222500,"funding_hourly_pct":-0.0011106,"oi_usd":40944591.343140006,"price":0.40295,"volume_24h_usd":6416181.405893002,"observed_at":1789223493.5446203,"ingested_at":1789223493.5446203},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789223400,"funding_hourly_pct":-0.00056543,"oi_usd":41098506.471528,"price":0.40442,"volume_24h_usd":6359501.87745898,"observed_at":1789224365.6287131,"ingested_at":1789224365.6287131},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789224300,"funding_hourly_pct":0.00015831,"oi_usd":41191092.971850015,"price":0.40525,"volume_24h_usd":6285363.98531998,"observed_at":1789225269.9612834,"ingested_at":1789225269.9612834},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":41260610.053319946,"price":0.40585,"volume_24h_usd":6272631.197089022,"observed_at":1789226175.523541,"ingested_at":1789226175.523541},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":41222370.316704,"price":0.40541,"volume_24h_usd":6250327.990285006,"observed_at":1789227075.453515,"ingested_at":1789227075.453515},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":41289215.97512399,"price":0.40767,"volume_24h_usd":6487256.285222003,"observed_at":1789227974.3689969,"ingested_at":1789227974.3689969},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":41217108.778355986,"price":0.40686,"volume_24h_usd":6157754.849622999,"observed_at":1789228860.2010775,"ingested_at":1789228860.2010775},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":41185114.00893999,"price":0.40645,"volume_24h_usd":6000295.387958998,"observed_at":1789229793.0981774,"ingested_at":1789229793.0981774},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":41625457.31618998,"price":0.41085,"volume_24h_usd":5678928.202710001,"observed_at":1789230672.2420063,"ingested_at":1789230672.2420063},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":41174065.850820005,"price":0.4067,"volume_24h_usd":5811077.245802003,"observed_at":1789231555.4030864,"ingested_at":1789231555.4030864},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":41220753.80019999,"price":0.40729,"volume_24h_usd":5764465.537114,"observed_at":1789232481.5768683,"ingested_at":1789232481.5768683},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":41133725.88511998,"price":0.40645,"volume_24h_usd":5744963.669504998,"observed_at":1789233381.4453204,"ingested_at":1789233381.4453204},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":40975562.548305996,"price":0.40489,"volume_24h_usd":5749163.314902997,"observed_at":1789234294.5999808,"ingested_at":1789234294.5999808},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":41025577.606763996,"price":0.40533,"volume_24h_usd":5748743.253343997,"observed_at":1789235165.0534751,"ingested_at":1789235165.0534751},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":40947665.65164599,"price":0.40457,"volume_24h_usd":5722228.739797995,"observed_at":1789236069.113625,"ingested_at":1789236069.113625},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":40839016.116288,"price":0.40352,"volume_24h_usd":4994379.063054997,"observed_at":1789236960.3505502,"ingested_at":1789236960.3505502},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":40882537.1152,"price":0.404,"volume_24h_usd":4956586.321438994,"observed_at":1789237866.7740247,"ingested_at":1789237866.7740247},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":40758949.984479986,"price":0.4028,"volume_24h_usd":4951490.366175996,"observed_at":1789238772.670877,"ingested_at":1789238772.670877},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":40610968.16981599,"price":0.40139,"volume_24h_usd":4430521.225802998,"observed_at":1789239686.8067806,"ingested_at":1789239686.8067806},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":40627330.346107975,"price":0.40162,"volume_24h_usd":4258831.709804996,"observed_at":1789240559.966171,"ingested_at":1789240559.966171},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789240500,"funding_hourly_pct":0.00106791,"oi_usd":40588580.69999998,"price":0.40112,"volume_24h_usd":4118752.539875998,"observed_at":1789241468.7944348,"ingested_at":1789241468.7944348},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789241400,"funding_hourly_pct":0.00082486,"oi_usd":40369484.375135995,"price":0.39928,"volume_24h_usd":4161715.0394900013,"observed_at":1789242366.06411,"ingested_at":1789242366.06411},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789242300,"funding_hourly_pct":0.0005501099999999999,"oi_usd":40360662.606460005,"price":0.39995,"volume_24h_usd":4134900.1630110014,"observed_at":1789243272.9660935,"ingested_at":1789243272.9660935},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789243200,"funding_hourly_pct":0.00090465,"oi_usd":40545638.647183985,"price":0.40172,"volume_24h_usd":3909003.7181470003,"observed_at":1789244166.147296,"ingested_at":1789244166.147296},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789244100,"funding_hourly_pct":0.00104579,"oi_usd":40428051.430080004,"price":0.40155,"volume_24h_usd":3772185.497046999,"observed_at":1789245083.9443564,"ingested_at":1789245083.9443564},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789245000,"funding_hourly_pct":0.00033046999999999997,"oi_usd":40458120.092418,"price":0.40189,"volume_24h_usd":3736155.7296220013,"observed_at":1789245973.398285,"ingested_at":1789245973.398285},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789245900,"funding_hourly_pct":-0.00022845,"oi_usd":40297615.507679984,"price":0.40035,"volume_24h_usd":3695843.480880999,"observed_at":1789246881.8588765,"ingested_at":1789246881.8588765},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789246800,"funding_hourly_pct":-0.00126757,"oi_usd":40336588.280314,"price":0.40081,"volume_24h_usd":3688283.1233779984,"observed_at":1789247798.818792,"ingested_at":1789247798.818792},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789247700,"funding_hourly_pct":-0.00045211,"oi_usd":40263039.08395999,"price":0.4001,"volume_24h_usd":3689282.1403729995,"observed_at":1789248668.6373515,"ingested_at":1789248668.6373515},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789248600,"funding_hourly_pct":-9.282e-05,"oi_usd":40240366.95941199,"price":0.39994,"volume_24h_usd":3699353.6825819984,"observed_at":1789249560.1775453,"ingested_at":1789249560.1775453},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789249500,"funding_hourly_pct":-2.296e-05,"oi_usd":40080271.07302399,"price":0.39872,"volume_24h_usd":3710037.48588,"observed_at":1789250483.7852502,"ingested_at":1789250483.7852502},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789250400,"funding_hourly_pct":-0.00067029,"oi_usd":40106796.93568798,"price":0.39906,"volume_24h_usd":3689147.518753999,"observed_at":1789251401.7796884,"ingested_at":1789251401.7796884},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789251300,"funding_hourly_pct":-0.00020065000000000003,"oi_usd":40100113.04118999,"price":0.39895,"volume_24h_usd":3571258.296385002,"observed_at":1789252266.2718873,"ingested_at":1789252266.2718873},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789252200,"funding_hourly_pct":7.736e-05,"oi_usd":40130820.77248798,"price":0.39924,"volume_24h_usd":3541381.7486300017,"observed_at":1789253163.5780163,"ingested_at":1789253163.5780163},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789253100,"funding_hourly_pct":0.00013787,"oi_usd":40154122.894275986,"price":0.39946,"volume_24h_usd":3476596.948867,"observed_at":1789254081.043871,"ingested_at":1789254081.043871},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789254000,"funding_hourly_pct":0.00024697,"oi_usd":40069762.101971984,"price":0.39861,"volume_24h_usd":3405406.4206599984,"observed_at":1789254966.9901757,"ingested_at":1789254966.9901757},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789254900,"funding_hourly_pct":0.00013606,"oi_usd":40126548.063059986,"price":0.39915,"volume_24h_usd":3351404.6555610024,"observed_at":1789255889.0090795,"ingested_at":1789255889.0090795},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789255800,"funding_hourly_pct":0.0007173699999999999,"oi_usd":40119844.87993999,"price":0.39914,"volume_24h_usd":3356701.4811260016,"observed_at":1789256762.7935202,"ingested_at":1789256762.7935202},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789256700,"funding_hourly_pct":0.00108628,"oi_usd":40125008.83894999,"price":0.39925,"volume_24h_usd":3344140.683098,"observed_at":1789257686.140894,"ingested_at":1789257686.140894},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":40221627.814943984,"price":0.40022,"volume_24h_usd":3344707.743239001,"observed_at":1789258580.1788006,"ingested_at":1789258580.1788006},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789258500,"funding_hourly_pct":0.00088213,"oi_usd":40222975.43699999,"price":0.4002,"volume_24h_usd":3331905.2777780015,"observed_at":1789259487.9478061,"ingested_at":1789259487.9478061},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789259400,"funding_hourly_pct":0.0009413,"oi_usd":40115301.59369998,"price":0.39909,"volume_24h_usd":3327613.1848520003,"observed_at":1789260384.2142537,"ingested_at":1789260384.2142537},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789260300,"funding_hourly_pct":0.00065913,"oi_usd":40171126.824048,"price":0.39912,"volume_24h_usd":3387138.2865950004,"observed_at":1789261288.023245,"ingested_at":1789261288.023245},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789261200,"funding_hourly_pct":0.00047831,"oi_usd":40122937.911051996,"price":0.39799,"volume_24h_usd":3458386.947491001,"observed_at":1789262169.0555983,"ingested_at":1789262169.0555983},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":40085002.373149976,"price":0.39785,"volume_24h_usd":3486051.701570997,"observed_at":1789263091.7667098,"ingested_at":1789263091.7667098},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":40041479.879919976,"price":0.3974,"volume_24h_usd":3500122.706211,"observed_at":1789263972.5997484,"ingested_at":1789263972.5997484},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":40068836.62954399,"price":0.39764,"volume_24h_usd":3495048.021233001,"observed_at":1789264890.911909,"ingested_at":1789264890.911909},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":40011340.72823998,"price":0.39706,"volume_24h_usd":3363022.7531340006,"observed_at":1789265766.7731616,"ingested_at":1789265766.7731616},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":39975590.355665974,"price":0.39669,"volume_24h_usd":3289467.233786002,"observed_at":1789266668.393426,"ingested_at":1789266668.393426},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":40090204.46519998,"price":0.39775,"volume_24h_usd":3234872.408875001,"observed_at":1789267566.3519,"ingested_at":1789267566.3519},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":40072440.234,"price":0.3975,"volume_24h_usd":2993998.251841001,"observed_at":1789268486.2960126,"ingested_at":1789268486.2960126},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789268400,"funding_hourly_pct":0.0011065,"oi_usd":39991990.214728,"price":0.39668,"volume_24h_usd":2932611.5029160012,"observed_at":1789269368.2618043,"ingested_at":1789269368.2618043},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":39903562.42509,"price":0.39585,"volume_24h_usd":2964437.6220680014,"observed_at":1789270277.693798,"ingested_at":1789270277.693798},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":39903244.739609994,"price":0.39605,"volume_24h_usd":3010316.0143370014,"observed_at":1789271169.361024,"ingested_at":1789271169.361024},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":39873131.496815994,"price":0.39579,"volume_24h_usd":3012530.9555430003,"observed_at":1789272084.9607043,"ingested_at":1789272084.9607043},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":39882723.37686,"price":0.39585,"volume_24h_usd":3029014.3671430005,"observed_at":1789272961.0419204,"ingested_at":1789272961.0419204},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":39930879.586752,"price":0.39634,"volume_24h_usd":2983703.9772380013,"observed_at":1789273873.7343376,"ingested_at":1789273873.7343376},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":39909285.21206801,"price":0.39614,"volume_24h_usd":2965990.849335001,"observed_at":1789274786.6680555,"ingested_at":1789274786.6680555},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":39919131.06721201,"price":0.39621,"volume_24h_usd":2966767.4887840007,"observed_at":1789275680.372804,"ingested_at":1789275680.372804},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":40020442.407822,"price":0.39723,"volume_24h_usd":2950282.7011039997,"observed_at":1789276563.701858,"ingested_at":1789276563.701858},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":39946651.470942006,"price":0.39647,"volume_24h_usd":2986817.2564649996,"observed_at":1789277472.4618623,"ingested_at":1789277472.4618623},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":39975710.058019996,"price":0.39674,"volume_24h_usd":2972319.716257001,"observed_at":1789278368.04543,"ingested_at":1789278368.04543},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":40072804.856022,"price":0.39769,"volume_24h_usd":2933392.5455490006,"observed_at":1789279283.845571,"ingested_at":1789279283.845571},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":39972325.44492,"price":0.39666,"volume_24h_usd":2932255.309623001,"observed_at":1789280166.1786337,"ingested_at":1789280166.1786337},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":39926307.22987801,"price":0.39619,"volume_24h_usd":2930967.363799001,"observed_at":1789281073.0872545,"ingested_at":1789281073.0872545},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":39839171.161338,"price":0.39519,"volume_24h_usd":2926122.2776490008,"observed_at":1789281973.4075465,"ingested_at":1789281973.4075465},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":39538966.66176,"price":0.39252,"volume_24h_usd":3115820.5438940017,"observed_at":1789282873.7770486,"ingested_at":1789282873.7770486},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":39658795.56413999,"price":0.3937,"volume_24h_usd":3126868.183918001,"observed_at":1789283775.790309,"ingested_at":1789283775.790309},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":39611116.012283996,"price":0.39371,"volume_24h_usd":3135093.280480001,"observed_at":1789284667.241113,"ingested_at":1789284667.241113},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":39575779.166532,"price":0.39333,"volume_24h_usd":3141694.274258001,"observed_at":1789285564.282561,"ingested_at":1789285564.282561},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789285500,"funding_hourly_pct":0.00118698,"oi_usd":39485644.872030005,"price":0.39235,"volume_24h_usd":3136190.3480680007,"observed_at":1789286494.8656678,"ingested_at":1789286494.8656678},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789286400,"funding_hourly_pct":0.0008149899999999999,"oi_usd":39432900.27117,"price":0.39165,"volume_24h_usd":3124289.336083,"observed_at":1789287365.0784912,"ingested_at":1789287365.0784912},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789287300,"funding_hourly_pct":0.00059725,"oi_usd":39455947.583220005,"price":0.3911,"volume_24h_usd":3197708.2564600017,"observed_at":1789288270.571062,"ingested_at":1789288270.571062},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789288200,"funding_hourly_pct":0.00045090999999999995,"oi_usd":39054196.222308,"price":0.38849,"volume_24h_usd":3388573.5538640004,"observed_at":1789289166.854923,"ingested_at":1789289166.854923},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789289100,"funding_hourly_pct":-0.00021704,"oi_usd":39025265.09672,"price":0.38855,"volume_24h_usd":3448918.8647540016,"observed_at":1789290086.5567188,"ingested_at":1789290086.5567188},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789290000,"funding_hourly_pct":-0.00012052999999999999,"oi_usd":39147435.801876,"price":0.38986,"volume_24h_usd":3487766.864144001,"observed_at":1789290987.9673426,"ingested_at":1789290987.9673426},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789290900,"funding_hourly_pct":-0.00040083,"oi_usd":39001657.990944,"price":0.38819,"volume_24h_usd":3519545.514548001,"observed_at":1789291872.1947062,"ingested_at":1789291872.1947062},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789291800,"funding_hourly_pct":7.654e-05,"oi_usd":38813647.185532,"price":0.38926,"volume_24h_usd":3779922.9399960013,"observed_at":1789292764.490496,"ingested_at":1789292764.490496},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789292700,"funding_hourly_pct":0.00071983,"oi_usd":38968376.51058,"price":0.39082,"volume_24h_usd":3782872.3243050007,"observed_at":1789293710.066185,"ingested_at":1789293710.066185},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789293600,"funding_hourly_pct":0.00022253,"oi_usd":39009497.297732,"price":0.39091,"volume_24h_usd":3843827.850746,"observed_at":1789294641.9877632,"ingested_at":1789294641.9877632},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":39065507.63294399,"price":0.39117,"volume_24h_usd":3947573.654112,"observed_at":1789295473.0724297,"ingested_at":1789295473.0724297},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":38807511.68298401,"price":0.38951,"volume_24h_usd":4020398.6214820007,"observed_at":1789296378.3418849,"ingested_at":1789296378.3418849},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":38781011.419603996,"price":0.38821,"volume_24h_usd":4105340.1963680014,"observed_at":1789297293.5701663,"ingested_at":1789297293.5701663},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789297200,"funding_hourly_pct":0.00077123,"oi_usd":38739460.13964,"price":0.38895,"volume_24h_usd":4265176.149425,"observed_at":1789298194.466243,"ingested_at":1789298194.466243},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789298100,"funding_hourly_pct":0.00048983,"oi_usd":38869087.145832,"price":0.38988,"volume_24h_usd":4347010.232206002,"observed_at":1789299072.882396,"ingested_at":1789299072.882396},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789299000,"funding_hourly_pct":0.00116036,"oi_usd":38953639.575928,"price":0.39116,"volume_24h_usd":4395063.227661001,"observed_at":1789299994.6458554,"ingested_at":1789299994.6458554},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":38847898.413825996,"price":0.39023,"volume_24h_usd":4403080.353091002,"observed_at":1789300877.875647,"ingested_at":1789300877.875647},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":38814277.468956016,"price":0.38973,"volume_24h_usd":4401461.111405002,"observed_at":1789301802.2317564,"ingested_at":1789301802.2317564},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":38878850.98769402,"price":0.39029,"volume_24h_usd":4376744.365613003,"observed_at":1789302688.7761927,"ingested_at":1789302688.7761927},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":38830950.583771996,"price":0.38978,"volume_24h_usd":4370674.343153001,"observed_at":1789303565.4671152,"ingested_at":1789303565.4671152},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":38938975.62588,"price":0.39085,"volume_24h_usd":4369773.923093003,"observed_at":1789304492.1453493,"ingested_at":1789304492.1453493},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":38881929.907446,"price":0.39029,"volume_24h_usd":4366870.068408,"observed_at":1789305367.2610586,"ingested_at":1789305367.2610586},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":38585479.133604005,"price":0.38751,"volume_24h_usd":4387420.4967519995,"observed_at":1789306268.8637867,"ingested_at":1789306268.8637867},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":38809383.115374,"price":0.38979,"volume_24h_usd":4262367.615621,"observed_at":1789307164.3243349,"ingested_at":1789307164.3243349},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":39103566.06501001,"price":0.39255,"volume_24h_usd":4270261.208469006,"observed_at":1789308072.6444356,"ingested_at":1789308072.6444356},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":39616719.93928001,"price":0.3971,"volume_24h_usd":4414667.667857001,"observed_at":1789308965.7003949,"ingested_at":1789308965.7003949},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":39643910.7792,"price":0.3972,"volume_24h_usd":4393834.074212,"observed_at":1789309878.641267,"ingested_at":1789309878.641267},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":39748997.27112797,"price":0.39812,"volume_24h_usd":4330109.908112006,"observed_at":1789310764.2322447,"ingested_at":1789310764.2322447},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":39593800.11918397,"price":0.39656,"volume_24h_usd":4311995.703656005,"observed_at":1789311670.811159,"ingested_at":1789311670.811159},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789311600,"funding_hourly_pct":0.00107719,"oi_usd":39286052.58042599,"price":0.39359,"volume_24h_usd":4313437.204369016,"observed_at":1789312569.460315,"ingested_at":1789312569.460315},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789312500,"funding_hourly_pct":0.0005502500000000001,"oi_usd":39223163.699024,"price":0.39304,"volume_24h_usd":4350203.334134997,"observed_at":1789313471.3610554,"ingested_at":1789313471.3610554},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789313400,"funding_hourly_pct":0.00062666,"oi_usd":39231838.34744,"price":0.3932,"volume_24h_usd":4080415.6704479945,"observed_at":1789314399.4585762,"ingested_at":1789314399.4585762},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789314300,"funding_hourly_pct":0.00029411,"oi_usd":39022064.806619994,"price":0.39137,"volume_24h_usd":4269632.516905003,"observed_at":1789315272.599419,"ingested_at":1789315272.599419},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789315200,"funding_hourly_pct":8.251000000000001e-05,"oi_usd":39029757.997159995,"price":0.3923,"volume_24h_usd":4365746.603243,"observed_at":1789316168.3854837,"ingested_at":1789316168.3854837},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789316100,"funding_hourly_pct":0.0008435,"oi_usd":38999549.04519998,"price":0.39206,"volume_24h_usd":4352378.44687,"observed_at":1789317083.5643106,"ingested_at":1789317083.5643106},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":39027143.88751198,"price":0.39237,"volume_24h_usd":4212278.827060999,"observed_at":1789317968.77484,"ingested_at":1789317968.77484},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":39054557.990735985,"price":0.39267,"volume_24h_usd":4182005.0464430004,"observed_at":1789318897.2639313,"ingested_at":1789318897.2639313},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":39334980.33430003,"price":0.3955,"volume_24h_usd":4172888.740114999,"observed_at":1789319802.5153737,"ingested_at":1789319802.5153737},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":39399188.15404003,"price":0.39595,"volume_24h_usd":4191968.306783001,"observed_at":1789320681.6293087,"ingested_at":1789320681.6293087},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":39248010.16994402,"price":0.39434,"volume_24h_usd":4201526.067437002,"observed_at":1789321571.9141965,"ingested_at":1789321571.9141965},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":39303113.87116801,"price":0.39492,"volume_24h_usd":4196727.279423007,"observed_at":1789322475.5538657,"ingested_at":1789322475.5538657},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":39278343.811430015,"price":0.39469,"volume_24h_usd":4170847.9109060005,"observed_at":1789323368.156536,"ingested_at":1789323368.156536},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":39253782.900240004,"price":0.39448,"volume_24h_usd":4158916.158152001,"observed_at":1789324286.6708353,"ingested_at":1789324286.6708353},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":39217480.087878,"price":0.39411,"volume_24h_usd":4150086.338777996,"observed_at":1789325169.4039721,"ingested_at":1789325169.4039721},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":39240249.44548402,"price":0.39433,"volume_24h_usd":4140256.7262659953,"observed_at":1789326075.69018,"ingested_at":1789326075.69018},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":39064589.77881599,"price":0.39251,"volume_24h_usd":4126122.814007999,"observed_at":1789326970.502521,"ingested_at":1789326970.502521},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":38980814.676581986,"price":0.39173,"volume_24h_usd":4101282.351024997,"observed_at":1789327887.0959897,"ingested_at":1789327887.0959897},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789327800,"funding_hourly_pct":-0.00037687999999999996,"oi_usd":37856828.99808001,"price":0.38694,"volume_24h_usd":5263573.848664994,"observed_at":1789328770.7869282,"ingested_at":1789328770.7869282},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789328700,"funding_hourly_pct":-0.0023531,"oi_usd":37653668.905992016,"price":0.38769,"volume_24h_usd":5428947.752701007,"observed_at":1789329683.538792,"ingested_at":1789329683.538792},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789329600,"funding_hourly_pct":-0.00625804,"oi_usd":37209679.11904001,"price":0.38855,"volume_24h_usd":5806494.605451003,"observed_at":1789330570.623229,"ingested_at":1789330570.623229},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789330500,"funding_hourly_pct":-0.00404593,"oi_usd":37239072.27587203,"price":0.38954,"volume_24h_usd":5726675.087081004,"observed_at":1789331491.4244702,"ingested_at":1789331491.4244702},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789331400,"funding_hourly_pct":-0.0031847100000000003,"oi_usd":37224856.215720035,"price":0.3897,"volume_24h_usd":5743272.382289001,"observed_at":1789332398.9809809,"ingested_at":1789332398.9809809},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789332300,"funding_hourly_pct":-0.00318478,"oi_usd":37234849.624000005,"price":0.39032,"volume_24h_usd":5769279.807725002,"observed_at":1789333314.4046414,"ingested_at":1789333314.4046414},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789333200,"funding_hourly_pct":-0.0031958900000000003,"oi_usd":37198209.95325,"price":0.39015,"volume_24h_usd":5775788.390018003,"observed_at":1789334173.5809336,"ingested_at":1789334173.5809336},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789334100,"funding_hourly_pct":-0.00297684,"oi_usd":37152444.79279599,"price":0.38981,"volume_24h_usd":5783824.560710001,"observed_at":1789335097.942238,"ingested_at":1789335097.942238},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789335000,"funding_hourly_pct":-0.0027628,"oi_usd":37139666.85858801,"price":0.38983,"volume_24h_usd":5785347.510011001,"observed_at":1789335970.1596532,"ingested_at":1789335970.1596532},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789335900,"funding_hourly_pct":-0.00304243,"oi_usd":37015929.11676,"price":0.38902,"volume_24h_usd":5782000.617701005,"observed_at":1789336880.0295386,"ingested_at":1789336880.0295386},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789336800,"funding_hourly_pct":-0.0051148,"oi_usd":35480782.04939999,"price":0.3818,"volume_24h_usd":6983025.953316991,"observed_at":1789337773.3076267,"ingested_at":1789337773.3076267},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789337700,"funding_hourly_pct":-0.00551025,"oi_usd":35171565.96840001,"price":0.3799,"volume_24h_usd":7163760.427969,"observed_at":1789338700.6256151,"ingested_at":1789338700.6256151},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789338600,"funding_hourly_pct":-0.00458284,"oi_usd":35129381.293104,"price":0.37996,"volume_24h_usd":7232809.695908007,"observed_at":1789339572.6996872,"ingested_at":1789339572.6996872},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789339500,"funding_hourly_pct":-0.0037883599999999997,"oi_usd":35123740.404893994,"price":0.37953,"volume_24h_usd":7397002.684740007,"observed_at":1789340481.3372543,"ingested_at":1789340481.3372543},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789340400,"funding_hourly_pct":-0.0030656900000000003,"oi_usd":35205162.30143999,"price":0.3786,"volume_24h_usd":7591567.032174007,"observed_at":1789341388.3288279,"ingested_at":1789341388.3288279},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789341300,"funding_hourly_pct":-0.00439429,"oi_usd":34624428.5586,"price":0.37855,"volume_24h_usd":8307472.944136001,"observed_at":1789342307.611919,"ingested_at":1789342307.611919},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789342200,"funding_hourly_pct":-0.00412111,"oi_usd":34758855.435542,"price":0.38003,"volume_24h_usd":8341857.485883003,"observed_at":1789343169.507664,"ingested_at":1789343169.507664},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789343100,"funding_hourly_pct":-0.00361756,"oi_usd":34612966.140310004,"price":0.37855,"volume_24h_usd":8355923.281661005,"observed_at":1789344102.39047,"ingested_at":1789344102.39047},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789344000,"funding_hourly_pct":-0.00222476,"oi_usd":34643663.539638005,"price":0.37977,"volume_24h_usd":8510939.257569004,"observed_at":1789344978.317525,"ingested_at":1789344978.317525},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789344900,"funding_hourly_pct":-0.00220739,"oi_usd":34184462.103098005,"price":0.37589,"volume_24h_usd":8756097.987566004,"observed_at":1789345903.1731632,"ingested_at":1789345903.1731632},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789345800,"funding_hourly_pct":-0.00144151,"oi_usd":34474491.65259999,"price":0.379,"volume_24h_usd":8920210.506375007,"observed_at":1789346779.4746225,"ingested_at":1789346779.4746225},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789346700,"funding_hourly_pct":-0.00110027,"oi_usd":34549437.09362,"price":0.3799,"volume_24h_usd":8889923.837747006,"observed_at":1789347691.7555044,"ingested_at":1789347691.7555044},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789347600,"funding_hourly_pct":-0.00022124000000000002,"oi_usd":34562669.06093399,"price":0.37953,"volume_24h_usd":8857684.811011,"observed_at":1789348582.2480617,"ingested_at":1789348582.2480617},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789348500,"funding_hourly_pct":4.565e-05,"oi_usd":34612130.56307999,"price":0.3801,"volume_24h_usd":8843618.391713,"observed_at":1789349481.6461773,"ingested_at":1789349481.6461773},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789349400,"funding_hourly_pct":-0.0009184600000000001,"oi_usd":34641122.496832,"price":0.38048,"volume_24h_usd":8854367.417627005,"observed_at":1789350377.4146183,"ingested_at":1789350377.4146183},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789350300,"funding_hourly_pct":-0.0017137099999999998,"oi_usd":34922759.91748001,"price":0.38365,"volume_24h_usd":8884453.859668998,"observed_at":1789351306.1959488,"ingested_at":1789351306.1959488},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789351200,"funding_hourly_pct":-0.00109699,"oi_usd":34709286.67766,"price":0.38635,"volume_24h_usd":9207283.262855016,"observed_at":1789352185.5579064,"ingested_at":1789352185.5579064},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789352100,"funding_hourly_pct":0.0005142500000000001,"oi_usd":34689073.94105997,"price":0.38703,"volume_24h_usd":9268918.012760997,"observed_at":1789353082.4246006,"ingested_at":1789353082.4246006},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789353000,"funding_hourly_pct":0.00044673000000000005,"oi_usd":34575949.25924001,"price":0.3862,"volume_24h_usd":9291003.386270005,"observed_at":1789353976.8016064,"ingested_at":1789353976.8016064},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789353900,"funding_hourly_pct":0.00062235,"oi_usd":34576639.698874,"price":0.38623,"volume_24h_usd":9324395.062376,"observed_at":1789354889.4357102,"ingested_at":1789354889.4357102},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":34702598.35896,"price":0.3878,"volume_24h_usd":9339104.630564,"observed_at":1789355778.9212368,"ingested_at":1789355778.9212368},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":34626646.68705601,"price":0.38712,"volume_24h_usd":9346389.53013499,"observed_at":1789356693.6961265,"ingested_at":1789356693.6961265},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":34489036.905204006,"price":0.38562,"volume_24h_usd":9351075.951463997,"observed_at":1789357577.220475,"ingested_at":1789357577.220475},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":34550539.59409801,"price":0.38643,"volume_24h_usd":9361566.458732996,"observed_at":1789358487.4463258,"ingested_at":1789358487.4463258},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":34470936.415236,"price":0.38559,"volume_24h_usd":9357717.526256999,"observed_at":1789359377.3320167,"ingested_at":1789359377.3320167},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":34425742.944472,"price":0.38522,"volume_24h_usd":9385669.213233994,"observed_at":1789360296.6880805,"ingested_at":1789360296.6880805},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":34178735.70501,"price":0.38415,"volume_24h_usd":9595787.758179,"observed_at":1789361180.3043096,"ingested_at":1789361180.3043096},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":34236373.8071,"price":0.3847,"volume_24h_usd":9640090.558877997,"observed_at":1789362095.054584,"ingested_at":1789362095.054584},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":34181310.140694,"price":0.38413,"volume_24h_usd":9685945.974609997,"observed_at":1789362978.5741537,"ingested_at":1789362978.5741537},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":34074990.896979995,"price":0.38302,"volume_24h_usd":9673012.277534,"observed_at":1789363915.5877798,"ingested_at":1789363915.5877798},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":34113459.19692,"price":0.3837,"volume_24h_usd":9702924.639915999,"observed_at":1789364779.0900514,"ingested_at":1789364779.0900514},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":34095701.17632,"price":0.38352,"volume_24h_usd":9705973.787949003,"observed_at":1789365719.8668408,"ingested_at":1789365719.8668408},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":34299763.716736004,"price":0.38624,"volume_24h_usd":9784667.554425005,"observed_at":1789366580.0624177,"ingested_at":1789366580.0624177},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789366500,"funding_hourly_pct":0.00103881,"oi_usd":34160680.24622,"price":0.38489,"volume_24h_usd":9826032.970414,"observed_at":1789367484.650712,"ingested_at":1789367484.650712},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789367400,"funding_hourly_pct":0.00108025,"oi_usd":34217963.894407995,"price":0.38591,"volume_24h_usd":9860555.313036,"observed_at":1789368381.7425385,"ingested_at":1789368381.7425385},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789368300,"funding_hourly_pct":0.00115145,"oi_usd":33995090.928752005,"price":0.38344,"volume_24h_usd":9676410.654995998,"observed_at":1789369296.9822688,"ingested_at":1789369296.9822688},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":34020707.641519986,"price":0.3838,"volume_24h_usd":9673938.22160801,"observed_at":1789370176.3722622,"ingested_at":1789370176.3722622},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":33978284.24963999,"price":0.3833,"volume_24h_usd":9647790.316614997,"observed_at":1789371115.4842074,"ingested_at":1789371115.4842074},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":34012384.65616599,"price":0.38347,"volume_24h_usd":9687890.330842007,"observed_at":1789372025.1464002,"ingested_at":1789372025.1464002},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":33954787.14745598,"price":0.38248,"volume_24h_usd":9713742.062971998,"observed_at":1789372894.7868302,"ingested_at":1789372894.7868302},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":33918327.39305999,"price":0.38245,"volume_24h_usd":9737635.782351,"observed_at":1789373782.874958,"ingested_at":1789373782.874958},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":34113927.52052607,"price":0.38309,"volume_24h_usd":9890393.207534987,"observed_at":1789374681.5329814,"ingested_at":1789374681.5329814},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":34127672.73049598,"price":0.38336,"volume_24h_usd":9692870.383051,"observed_at":1789375590.2449095,"ingested_at":1789375590.2449095},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":34095750.8854,"price":0.38305,"volume_24h_usd":9636122.235180005,"observed_at":1789376487.0932007,"ingested_at":1789376487.0932007},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":34010894.513536,"price":0.38222,"volume_24h_usd":9612909.926558001,"observed_at":1789377376.580142,"ingested_at":1789377376.580142},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":33868269.01629199,"price":0.38158,"volume_24h_usd":9664628.182838002,"observed_at":1789378294.076405,"ingested_at":1789378294.076405},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":33923393.796863995,"price":0.38243,"volume_24h_usd":9425150.622828003,"observed_at":1789379178.3105488,"ingested_at":1789379178.3105488},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":34129623.116634,"price":0.38541,"volume_24h_usd":9514329.154233994,"observed_at":1789380118.6216576,"ingested_at":1789380118.6216576},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":34075266.056574,"price":0.38487,"volume_24h_usd":9483309.280902004,"observed_at":1789380979.9717152,"ingested_at":1789380979.9717152},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":33996987.761828,"price":0.38402,"volume_24h_usd":9368850.879274003,"observed_at":1789381891.3257883,"ingested_at":1789381891.3257883},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":34064487.65095,"price":0.38495,"volume_24h_usd":9317691.763218999,"observed_at":1789382810.5507894,"ingested_at":1789382810.5507894},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":34043034.10902601,"price":0.38427,"volume_24h_usd":9251969.72879301,"observed_at":1789383716.2152674,"ingested_at":1789383716.2152674},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":34053191.84065001,"price":0.38417,"volume_24h_usd":9114810.314679002,"observed_at":1789384604.090838,"ingested_at":1789384604.090838},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":34239732.40116,"price":0.3861,"volume_24h_usd":9046245.475691,"observed_at":1789385506.48394,"ingested_at":1789385506.48394},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":34149995.927808,"price":0.38496,"volume_24h_usd":8996766.543639,"observed_at":1789386374.7682855,"ingested_at":1789386374.7682855},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":34205216.96024999,"price":0.38523,"volume_24h_usd":9012930.50730399,"observed_at":1789387293.3889544,"ingested_at":1789387293.3889544},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":34253125.03018,"price":0.3857,"volume_24h_usd":9056102.164592003,"observed_at":1789388181.1241844,"ingested_at":1789388181.1241844},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":34332159.82769601,"price":0.38644,"volume_24h_usd":9103998.970051002,"observed_at":1789389099.4209337,"ingested_at":1789389099.4209337},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":34203685.364067994,"price":0.38497,"volume_24h_usd":9156808.489887005,"observed_at":1789389981.5408242,"ingested_at":1789389981.5408242},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":33931009.15497201,"price":0.38197,"volume_24h_usd":9216638.434282,"observed_at":1789390904.2794263,"ingested_at":1789390904.2794263},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":33964613.76385999,"price":0.38194,"volume_24h_usd":9414324.516723994,"observed_at":1789391794.0829453,"ingested_at":1789391794.0829453},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":34029707.868652,"price":0.38254,"volume_24h_usd":9406404.283555003,"observed_at":1789392718.433839,"ingested_at":1789392718.433839},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":34010669.49046,"price":0.38285,"volume_24h_usd":9497251.613877002,"observed_at":1789393581.4688606,"ingested_at":1789393581.4688606},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":33932387.411154,"price":0.38307,"volume_24h_usd":9682926.03104099,"observed_at":1789394497.3003314,"ingested_at":1789394497.3003314},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":34125374.830128,"price":0.38524,"volume_24h_usd":9562562.642476972,"observed_at":1789395407.7809436,"ingested_at":1789395407.7809436},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":33978074.287178,"price":0.38353,"volume_24h_usd":9574503.768614996,"observed_at":1789396294.1197498,"ingested_at":1789396294.1197498},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":33837524.806384,"price":0.38191,"volume_24h_usd":9617636.965756,"observed_at":1789397185.211746,"ingested_at":1789397185.211746},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":33786166.865576,"price":0.38131,"volume_24h_usd":9649061.793136,"observed_at":1789398086.0027766,"ingested_at":1789398086.0027766},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":33730037.57032599,"price":0.38063,"volume_24h_usd":9731993.324518057,"observed_at":1789398988.4245503,"ingested_at":1789398988.4245503},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":33794930.446416005,"price":0.38117,"volume_24h_usd":9701174.201756999,"observed_at":1789399880.2308302,"ingested_at":1789399880.2308302},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":34572440.60885999,"price":0.38455,"volume_24h_usd":10082386.086011989,"observed_at":1789400774.8857522,"ingested_at":1789400774.8857522},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":34556727.214228004,"price":0.38362,"volume_24h_usd":10000949.896452947,"observed_at":1789401701.2838724,"ingested_at":1789401701.2838724},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":34600996.04257799,"price":0.38353,"volume_24h_usd":9958003.244376,"observed_at":1789402583.1382036,"ingested_at":1789402583.1382036},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":34796761.96326,"price":0.38522,"volume_24h_usd":10137488.087359993,"observed_at":1789403487.0957742,"ingested_at":1789403487.0957742},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":34287438.895746,"price":0.38397,"volume_24h_usd":10474271.691890001,"observed_at":1789404379.261363,"ingested_at":1789404379.261363},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":34498435.51803999,"price":0.38597,"volume_24h_usd":10544892.844561996,"observed_at":1789405288.8061404,"ingested_at":1789405288.8061404},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":34650092.05471999,"price":0.38785,"volume_24h_usd":10642072.043337999,"observed_at":1789406186.8104715,"ingested_at":1789406186.8104715},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":35292625.999520004,"price":0.3901,"volume_24h_usd":11049261.574608,"observed_at":1789407095.9648457,"ingested_at":1789407095.9648457},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":35817397.593934,"price":0.39077,"volume_24h_usd":11444029.878085991,"observed_at":1789407992.2509773,"ingested_at":1789407992.2509773},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":36238371.765391625,"price":0.39202,"volume_24h_usd":11785517.242031978,"observed_at":1789408902.260916,"ingested_at":1789408902.260916},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":36329889.42887999,"price":0.3911,"volume_24h_usd":11975313.119131997,"observed_at":1789409795.8544533,"ingested_at":1789409795.8544533},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":36682976.40390399,"price":0.39328,"volume_24h_usd":12198638.896506002,"observed_at":1789410693.0382695,"ingested_at":1789410693.0382695},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":36785035.22862001,"price":0.39415,"volume_24h_usd":12245253.257437997,"observed_at":1789411590.4785147,"ingested_at":1789411590.4785147},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":37060394.843776,"price":0.39532,"volume_24h_usd":12373654.896035995,"observed_at":1789412492.9770308,"ingested_at":1789412492.9770308},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":36843738.98273599,"price":0.39298,"volume_24h_usd":12380212.302323999,"observed_at":1789413381.8020437,"ingested_at":1789413381.8020437},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":36832711.04202801,"price":0.39259,"volume_24h_usd":11530866.031546004,"observed_at":1789414298.3144138,"ingested_at":1789414298.3144138},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":36659519.089214,"price":0.39109,"volume_24h_usd":11248951.587755002,"observed_at":1789415181.481189,"ingested_at":1789415181.481189},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":36625389.09755201,"price":0.39068,"volume_24h_usd":11003614.087606005,"observed_at":1789416086.324045,"ingested_at":1789416086.324045},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":36698759.951376006,"price":0.39383,"volume_24h_usd":10800086.72826101,"observed_at":1789416980.5283422,"ingested_at":1789416980.5283422},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":37727880.44949,"price":0.39817,"volume_24h_usd":11276215.770172006,"observed_at":1789417881.7568378,"ingested_at":1789417881.7568378},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":37263353.978112005,"price":0.39504,"volume_24h_usd":11504908.720684007,"observed_at":1789418784.2885506,"ingested_at":1789418784.2885506},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":37328382.88178,"price":0.39406,"volume_24h_usd":11767853.459293004,"observed_at":1789419907.9453294,"ingested_at":1789419907.9453294},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":36703223.3107,"price":0.38855,"volume_24h_usd":12205409.750983011,"observed_at":1789420604.9769392,"ingested_at":1789420604.9769392},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":36592618.593904,"price":0.39049,"volume_24h_usd":12428234.626991004,"observed_at":1789421486.088136,"ingested_at":1789421486.088136},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":36386009.61424,"price":0.38896,"volume_24h_usd":12507057.319806015,"observed_at":1789422397.3304439,"ingested_at":1789422397.3304439},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":36306161.28462,"price":0.3881,"volume_24h_usd":12482247.546113005,"observed_at":1789423283.9301126,"ingested_at":1789423283.9301126},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":36446561.219776005,"price":0.38968,"volume_24h_usd":11271353.836262004,"observed_at":1789424177.26781,"ingested_at":1789424177.26781},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":36184539.87573601,"price":0.38684,"volume_24h_usd":11090084.685697995,"observed_at":1789425079.5200908,"ingested_at":1789425079.5200908},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":36259173.206172004,"price":0.38757,"volume_24h_usd":11029525.525064003,"observed_at":1789425979.6406963,"ingested_at":1789425979.6406963},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":36199200.034232005,"price":0.38692,"volume_24h_usd":10866931.666394003,"observed_at":1789426885.1758764,"ingested_at":1789426885.1758764},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":36154141.88411201,"price":0.38644,"volume_24h_usd":10661098.081151005,"observed_at":1789427780.3627667,"ingested_at":1789427780.3627667},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":36229622.946192004,"price":0.38718,"volume_24h_usd":9954612.446632,"observed_at":1789428691.0038357,"ingested_at":1789428691.0038357},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":36229673.11464801,"price":0.38716,"volume_24h_usd":9914879.198417999,"observed_at":1789429577.4705098,"ingested_at":1789429577.4705098},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":36050200.117607996,"price":0.38526,"volume_24h_usd":9897504.267687,"observed_at":1789430508.6568012,"ingested_at":1789430508.6568012},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":36090188.89516001,"price":0.38554,"volume_24h_usd":9755958.654440995,"observed_at":1789431382.6463034,"ingested_at":1789431382.6463034},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":36137415.744048,"price":0.38616,"volume_24h_usd":9526343.457777,"observed_at":1789432318.710664,"ingested_at":1789432318.710664},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":36129944.48128001,"price":0.3856,"volume_24h_usd":9402182.761903998,"observed_at":1789433180.3628476,"ingested_at":1789433180.3628476},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":36132316.122228004,"price":0.38562,"volume_24h_usd":9388661.621476997,"observed_at":1789434100.940318,"ingested_at":1789434100.940318},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789434000,"funding_hourly_pct":-0.00082435,"oi_usd":34892930.41959999,"price":0.38225,"volume_24h_usd":10155634.951041002,"observed_at":1789434984.0700119,"ingested_at":1789434984.0700119},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789434900,"funding_hourly_pct":-0.00172482,"oi_usd":34960877.701772,"price":0.38302,"volume_24h_usd":10162826.187878998,"observed_at":1789435882.4248302,"ingested_at":1789435882.4248302},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789435800,"funding_hourly_pct":-0.00153732,"oi_usd":35001519.16471199,"price":0.38349,"volume_24h_usd":10152484.141775997,"observed_at":1789436816.2888525,"ingested_at":1789436816.2888525},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789436700,"funding_hourly_pct":-0.00119877,"oi_usd":34917861.870412,"price":0.38251,"volume_24h_usd":10124162.322712,"observed_at":1789437712.7914999,"ingested_at":1789437712.7914999},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789437600,"funding_hourly_pct":-0.00117815,"oi_usd":34901439.888660006,"price":0.3821,"volume_24h_usd":9804075.973963996,"observed_at":1789438583.5116174,"ingested_at":1789438583.5116174},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789438500,"funding_hourly_pct":-0.00136922,"oi_usd":34836843.80368001,"price":0.3814,"volume_24h_usd":9771829.114570007,"observed_at":1789439484.3112032,"ingested_at":1789439484.3112032},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789439400,"funding_hourly_pct":-0.0018514800000000002,"oi_usd":34714578.197303995,"price":0.38133,"volume_24h_usd":9912564.783539,"observed_at":1789440377.1361449,"ingested_at":1789440377.1361449},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789440300,"funding_hourly_pct":-0.00194641,"oi_usd":34713331.538399994,"price":0.381,"volume_24h_usd":9932594.412570996,"observed_at":1789441295.03712,"ingested_at":1789441295.03712},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789441200,"funding_hourly_pct":-0.00530653,"oi_usd":34385075.980080016,"price":0.3774,"volume_24h_usd":10364884.185463011,"observed_at":1789442177.2066662,"ingested_at":1789442177.2066662},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789442100,"funding_hourly_pct":-0.00601667,"oi_usd":34366007.27894,"price":0.37865,"volume_24h_usd":10511797.412634004,"observed_at":1789443094.607951,"ingested_at":1789443094.607951},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789443000,"funding_hourly_pct":-0.00491135,"oi_usd":34049318.32807401,"price":0.37963,"volume_24h_usd":10706403.943148002,"observed_at":1789443980.186493,"ingested_at":1789443980.186493},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789443900,"funding_hourly_pct":-0.00458673,"oi_usd":34091890.55848,"price":0.3778,"volume_24h_usd":10851669.952379001,"observed_at":1789444887.7133093,"ingested_at":1789444887.7133093},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789444800,"funding_hourly_pct":-0.00275156,"oi_usd":34154688.35251199,"price":0.37856,"volume_24h_usd":10861274.412759999,"observed_at":1789445780.3848825,"ingested_at":1789445780.3848825},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789445700,"funding_hourly_pct":-0.00200904,"oi_usd":34082737.20752999,"price":0.37785,"volume_24h_usd":10845618.606374,"observed_at":1789446692.9788408,"ingested_at":1789446692.9788408},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789446600,"funding_hourly_pct":-0.00233528,"oi_usd":34157907.14587999,"price":0.37865,"volume_24h_usd":10736410.161786992,"observed_at":1789447578.8589437,"ingested_at":1789447578.8589437},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789447500,"funding_hourly_pct":-0.00277278,"oi_usd":34082343.493300006,"price":0.37825,"volume_24h_usd":10726391.300841002,"observed_at":1789448494.4719357,"ingested_at":1789448494.4719357},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789448400,"funding_hourly_pct":-0.00050977,"oi_usd":33708802.604532026,"price":0.37631,"volume_24h_usd":10930405.751117008,"observed_at":1789449384.6695213,"ingested_at":1789449384.6695213},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789449300,"funding_hourly_pct":-0.0015294800000000002,"oi_usd":33020342.08440002,"price":0.37532,"volume_24h_usd":11345673.752217004,"observed_at":1789450293.2189472,"ingested_at":1789450293.2189472},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789450200,"funding_hourly_pct":-0.0028414,"oi_usd":32718533.83928801,"price":0.37594,"volume_24h_usd":11634559.996579006,"observed_at":1789451180.0605228,"ingested_at":1789451180.0605228},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789451100,"funding_hourly_pct":-0.00263577,"oi_usd":32112548.053266004,"price":0.37561,"volume_24h_usd":12031771.098802997,"observed_at":1789452089.8922665,"ingested_at":1789452089.8922665},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789452000,"funding_hourly_pct":-0.0046663799999999995,"oi_usd":31877912.855759997,"price":0.3749,"volume_24h_usd":12112019.024985,"observed_at":1789452975.5357888,"ingested_at":1789452975.5357888},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789452900,"funding_hourly_pct":-0.0059574300000000005,"oi_usd":31689844.356,"price":0.37438,"volume_24h_usd":12282021.788939998,"observed_at":1789453895.4264286,"ingested_at":1789453895.4264286},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789453800,"funding_hourly_pct":-0.0067929900000000005,"oi_usd":31514347.704972003,"price":0.37378,"volume_24h_usd":12416111.749492994,"observed_at":1789455084.7487617,"ingested_at":1789455084.7487617},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789454700,"funding_hourly_pct":-0.00654736,"oi_usd":31673608.053768,"price":0.37322,"volume_24h_usd":12665047.856092008,"observed_at":1789455689.122856,"ingested_at":1789455689.122856},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789455600,"funding_hourly_pct":-0.0033569299999999997,"oi_usd":31454920.01712,"price":0.3732,"volume_24h_usd":12799819.391215999,"observed_at":1789456620.114312,"ingested_at":1789456620.114312},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789456500,"funding_hourly_pct":-0.0017805800000000001,"oi_usd":31636224.738472,"price":0.37538,"volume_24h_usd":12804898.954236997,"observed_at":1789457520.0858724,"ingested_at":1789457520.0858724},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789457400,"funding_hourly_pct":-0.0012552400000000001,"oi_usd":31450150.187923998,"price":0.37342,"volume_24h_usd":12809473.748436,"observed_at":1789458381.5981932,"ingested_at":1789458381.5981932},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789458300,"funding_hourly_pct":-0.0013453200000000001,"oi_usd":31351344.492000002,"price":0.3725,"volume_24h_usd":12845867.179929001,"observed_at":1789459302.4661367,"ingested_at":1789459302.4661367},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789459200,"funding_hourly_pct":-0.00077597,"oi_usd":31354644.26368,"price":0.37298,"volume_24h_usd":12853202.295640996,"observed_at":1789460181.5951538,"ingested_at":1789460181.5951538},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789460100,"funding_hourly_pct":-0.00034494,"oi_usd":31408508.84721601,"price":0.37364,"volume_24h_usd":12654173.742695002,"observed_at":1789461111.0975068,"ingested_at":1789461111.0975068},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789461000,"funding_hourly_pct":-0.0019741900000000002,"oi_usd":31045362.874535996,"price":0.37311,"volume_24h_usd":12999205.509123953,"observed_at":1789461990.173163,"ingested_at":1789461990.173163},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789461900,"funding_hourly_pct":-0.00273288,"oi_usd":31172888.475,"price":0.375,"volume_24h_usd":13010595.176312,"observed_at":1789462924.9621391,"ingested_at":1789462924.9621391},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789462800,"funding_hourly_pct":-0.00219279,"oi_usd":31108668.45065,"price":0.37415,"volume_24h_usd":13009341.141085,"observed_at":1789463793.4936113,"ingested_at":1789463793.4936113},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789463700,"funding_hourly_pct":-0.0010815,"oi_usd":31129551.25312,"price":0.37456,"volume_24h_usd":12925028.304337002,"observed_at":1789464697.0262303,"ingested_at":1789464697.0262303},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789464600,"funding_hourly_pct":0.00037516,"oi_usd":31047283.80092799,"price":0.37432,"volume_24h_usd":12962738.21490801,"observed_at":1789465593.2459688,"ingested_at":1789465593.2459688},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":30922316.665899985,"price":0.37378,"volume_24h_usd":12933714.80442,"observed_at":1789466512.6722703,"ingested_at":1789466512.6722703},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":30820758.267776012,"price":0.37318,"volume_24h_usd":13035089.842699999,"observed_at":1789467385.0953608,"ingested_at":1789467385.0953608},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":30769058.028150007,"price":0.37245,"volume_24h_usd":13103705.708265001,"observed_at":1789468307.8302026,"ingested_at":1789468307.8302026},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":30796836.157732002,"price":0.37294,"volume_24h_usd":13088023.981936002,"observed_at":1789469184.104176,"ingested_at":1789469184.104176},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789469100,"funding_hourly_pct":0.00102993,"oi_usd":30887117.7534,"price":0.37413,"volume_24h_usd":13042147.643762,"observed_at":1789470147.4702132,"ingested_at":1789470147.4702132},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789470000,"funding_hourly_pct":4.626e-05,"oi_usd":30966256.794828,"price":0.37501,"volume_24h_usd":13027819.487080002,"observed_at":1789471019.1085882,"ingested_at":1789471019.1085882},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789470900,"funding_hourly_pct":-0.00043311,"oi_usd":30790698.059189998,"price":0.37293,"volume_24h_usd":13006692.841752002,"observed_at":1789471890.5525804,"ingested_at":1789471890.5525804},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789471800,"funding_hourly_pct":-0.00106649,"oi_usd":30803814.646520007,"price":0.37319,"volume_24h_usd":13010366.180407006,"observed_at":1789472784.0915065,"ingested_at":1789472784.0915065},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789472700,"funding_hourly_pct":-0.00103183,"oi_usd":30873888.88026,"price":0.3741,"volume_24h_usd":12979112.968962003,"observed_at":1789473690.7111778,"ingested_at":1789473690.7111778},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789473600,"funding_hourly_pct":-0.00148602,"oi_usd":30975702.916950002,"price":0.37545,"volume_24h_usd":12928982.404982002,"observed_at":1789474589.3556035,"ingested_at":1789474589.3556035},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789474500,"funding_hourly_pct":-0.00130577,"oi_usd":31006687.56625199,"price":0.37578,"volume_24h_usd":12883288.809681997,"observed_at":1789475491.0121174,"ingested_at":1789475491.0121174},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789475400,"funding_hourly_pct":-0.00163539,"oi_usd":30982289.840407997,"price":0.37517,"volume_24h_usd":12860848.268726,"observed_at":1789476395.8682926,"ingested_at":1789476395.8682926},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789476300,"funding_hourly_pct":-0.00160261,"oi_usd":30970692.042768005,"price":0.37564,"volume_24h_usd":12859156.766684005,"observed_at":1789477324.758586,"ingested_at":1789477324.758586},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789477200,"funding_hourly_pct":-0.00034711000000000003,"oi_usd":31092257.421576,"price":0.37718,"volume_24h_usd":12678208.816782,"observed_at":1789478182.3047504,"ingested_at":1789478182.3047504},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789478100,"funding_hourly_pct":4.341e-05,"oi_usd":31135797.362585995,"price":0.37771,"volume_24h_usd":12681066.195355,"observed_at":1789479090.194804,"ingested_at":1789479090.194804},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789479000,"funding_hourly_pct":0.00023603,"oi_usd":30905895.22835001,"price":0.37525,"volume_24h_usd":12643179.253322992,"observed_at":1789479995.5780396,"ingested_at":1789479995.5780396},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789479900,"funding_hourly_pct":0.00029076,"oi_usd":31040766.62758,"price":0.37694,"volume_24h_usd":12440286.399401,"observed_at":1789480890.3808732,"ingested_at":1789480890.3808732},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789480800,"funding_hourly_pct":0.00042327,"oi_usd":30900505.11828799,"price":0.37531,"volume_24h_usd":12414992.934191002,"observed_at":1789481784.4709635,"ingested_at":1789481784.4709635},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789481700,"funding_hourly_pct":1.385e-05,"oi_usd":30860079.47913199,"price":0.37487,"volume_24h_usd":12367572.288171003,"observed_at":1789482702.1778479,"ingested_at":1789482702.1778479},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789482600,"funding_hourly_pct":-0.00108709,"oi_usd":30242916.92455009,"price":0.36919,"volume_24h_usd":12674823.009953978,"observed_at":1789483588.4519112,"ingested_at":1789483588.4519112},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789483500,"funding_hourly_pct":-0.0023793300000000002,"oi_usd":30086674.97555999,"price":0.3693,"volume_24h_usd":13054485.488349982,"observed_at":1789484500.9323223,"ingested_at":1789484500.9323223},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789484400,"funding_hourly_pct":-0.00334873,"oi_usd":30230221.984675992,"price":0.37163,"volume_24h_usd":12997458.726310004,"observed_at":1789485390.0694733,"ingested_at":1789485390.0694733},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789485300,"funding_hourly_pct":-0.00232293,"oi_usd":30465628.392134007,"price":0.37531,"volume_24h_usd":13038369.537191993,"observed_at":1789486289.2202187,"ingested_at":1789486289.2202187},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789486200,"funding_hourly_pct":-0.00159361,"oi_usd":30204118.941308018,"price":0.37258,"volume_24h_usd":12669454.735057998,"observed_at":1789487191.7396264,"ingested_at":1789487191.7396264},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789487100,"funding_hourly_pct":-0.0010195,"oi_usd":30077748.262351986,"price":0.37156,"volume_24h_usd":12565167.617179997,"observed_at":1789488091.978633,"ingested_at":1789488091.978633},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789488000,"funding_hourly_pct":-8.972e-05,"oi_usd":29877024.57584001,"price":0.3692,"volume_24h_usd":12510272.749466,"observed_at":1789488984.9642522,"ingested_at":1789488984.9642522},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789488900,"funding_hourly_pct":0.0005537,"oi_usd":30034365.475509997,"price":0.37169,"volume_24h_usd":12339228.512304,"observed_at":1789489885.6693437,"ingested_at":1789489885.6693437},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789489800,"funding_hourly_pct":0.00040027,"oi_usd":29923942.595230002,"price":0.37055,"volume_24h_usd":12017661.815250002,"observed_at":1789490789.3030045,"ingested_at":1789490789.3030045},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789490700,"funding_hourly_pct":0.00029221,"oi_usd":29970280.626408,"price":0.37116,"volume_24h_usd":11949843.241226003,"observed_at":1789491702.1411307,"ingested_at":1789491702.1411307},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789491600,"funding_hourly_pct":-0.00144078,"oi_usd":29863027.54232,"price":0.36995,"volume_24h_usd":11882048.741736002,"observed_at":1789492616.7453165,"ingested_at":1789492616.7453165},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789492500,"funding_hourly_pct":-0.00074172,"oi_usd":30005610.677075997,"price":0.37182,"volume_24h_usd":11456695.543660996,"observed_at":1789493496.325817,"ingested_at":1789493496.325817},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789493400,"funding_hourly_pct":-0.00053916,"oi_usd":30067352.72153199,"price":0.37283,"volume_24h_usd":11069063.071312994,"observed_at":1789494388.7772322,"ingested_at":1789494388.7772322},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789494300,"funding_hourly_pct":-0.00075787,"oi_usd":30120657.008959997,"price":0.3736,"volume_24h_usd":10735502.834989998,"observed_at":1789495297.3892324,"ingested_at":1789495297.3892324},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789495200,"funding_hourly_pct":-9.627999999999999e-05,"oi_usd":30123527.367648,"price":0.37362,"volume_24h_usd":10576136.232725013,"observed_at":1789496190.5250082,"ingested_at":1789496190.5250082},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789496100,"funding_hourly_pct":0.00017228,"oi_usd":30163617.93431799,"price":0.37433,"volume_24h_usd":10424275.087013995,"observed_at":1789497088.6881442,"ingested_at":1789497088.6881442},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789497000,"funding_hourly_pct":-0.00034403,"oi_usd":29380066.868120007,"price":0.36523,"volume_24h_usd":10812565.573613005,"observed_at":1789497985.89426,"ingested_at":1789497985.89426},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789497900,"funding_hourly_pct":-0.00037216,"oi_usd":29315988.24014403,"price":0.36744,"volume_24h_usd":11549129.814891992,"observed_at":1789498895.55827,"ingested_at":1789498895.55827},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789498800,"funding_hourly_pct":0.00083231,"oi_usd":29198088.44562399,"price":0.36589,"volume_24h_usd":11667970.778644992,"observed_at":1789499798.5154984,"ingested_at":1789499798.5154984},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789499700,"funding_hourly_pct":0.0009834099999999999,"oi_usd":29118257.246904,"price":0.36519,"volume_24h_usd":11648959.818622999,"observed_at":1789500692.572976,"ingested_at":1789500692.572976},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789500600,"funding_hourly_pct":0.0005120999999999999,"oi_usd":29143680.814376004,"price":0.36548,"volume_24h_usd":11624132.658376994,"observed_at":1789501588.2535357,"ingested_at":1789501588.2535357},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789501500,"funding_hourly_pct":0.00047797000000000003,"oi_usd":29293132.13441605,"price":0.36758,"volume_24h_usd":11678290.33092501,"observed_at":1789502494.1579742,"ingested_at":1789502494.1579742},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789502400,"funding_hourly_pct":-0.00058179,"oi_usd":29163963.740423996,"price":0.36606,"volume_24h_usd":11498210.532001998,"observed_at":1789503395.3009226,"ingested_at":1789503395.3009226},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789503300,"funding_hourly_pct":-0.00036371,"oi_usd":28897419.177072,"price":0.36282,"volume_24h_usd":11000994.195348999,"observed_at":1789504291.414464,"ingested_at":1789504291.414464},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789504200,"funding_hourly_pct":5.38e-05,"oi_usd":28993512.648671996,"price":0.36432,"volume_24h_usd":10786196.305500004,"observed_at":1789505191.7563534,"ingested_at":1789505191.7563534},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789505100,"funding_hourly_pct":0.0005643299999999999,"oi_usd":29203487.058618005,"price":0.36697,"volume_24h_usd":10510738.255621,"observed_at":1789506101.721567,"ingested_at":1789506101.721567},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":29124836.24148,"price":0.36591,"volume_24h_usd":10063848.533071006,"observed_at":1789506988.7650545,"ingested_at":1789506988.7650545},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":28876309.64481601,"price":0.36276,"volume_24h_usd":9854457.736176005,"observed_at":1789507894.0492036,"ingested_at":1789507894.0492036},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":28944898.87102,"price":0.3637,"volume_24h_usd":9833504.035767006,"observed_at":1789508790.1582355,"ingested_at":1789508790.1582355},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":28666229.461958,"price":0.36047,"volume_24h_usd":9869628.58265101,"observed_at":1789509714.2339628,"ingested_at":1789509714.2339628},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":28540102.993355997,"price":0.35979,"volume_24h_usd":9933439.004071007,"observed_at":1789510591.2345734,"ingested_at":1789510591.2345734},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":28530018.106664002,"price":0.36011,"volume_24h_usd":9986788.242025005,"observed_at":1789511498.06863,"ingested_at":1789511498.06863},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":28639136.751899984,"price":0.36129,"volume_24h_usd":10005610.658247001,"observed_at":1789512425.4266732,"ingested_at":1789512425.4266732},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":28711450.923503995,"price":0.36217,"volume_24h_usd":10018111.789290005,"observed_at":1789513328.0731943,"ingested_at":1789513328.0731943},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":28947045.764868014,"price":0.36433,"volume_24h_usd":10102358.429252002,"observed_at":1789514194.523271,"ingested_at":1789514194.523271},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":28934576.381803997,"price":0.36389,"volume_24h_usd":10149944.888577009,"observed_at":1789515090.310609,"ingested_at":1789515090.310609},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":28896039.992800005,"price":0.36325,"volume_24h_usd":10179098.938892005,"observed_at":1789515988.6372263,"ingested_at":1789515988.6372263},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":28820170.54856001,"price":0.3623,"volume_24h_usd":10171711.805995004,"observed_at":1789516905.8790817,"ingested_at":1789516905.8790817},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":28793487.49824,"price":0.3621,"volume_24h_usd":10153713.661903003,"observed_at":1789517800.4891856,"ingested_at":1789517800.4891856},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":28865623.864736006,"price":0.36284,"volume_24h_usd":10178385.471848002,"observed_at":1789518699.0232685,"ingested_at":1789518699.0232685},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789518600,"funding_hourly_pct":0.0011738900000000001,"oi_usd":28832738.605901994,"price":0.36243,"volume_24h_usd":10122950.539748006,"observed_at":1789519599.3969178,"ingested_at":1789519599.3969178},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789519500,"funding_hourly_pct":0.00074012,"oi_usd":28812162.153229993,"price":0.36221,"volume_24h_usd":10129275.993286002,"observed_at":1789520511.1579492,"ingested_at":1789520511.1579492},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789520400,"funding_hourly_pct":0.00075889,"oi_usd":28715556.218516003,"price":0.36098,"volume_24h_usd":9286460.649809008,"observed_at":1789521397.7822044,"ingested_at":1789521397.7822044},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789521300,"funding_hourly_pct":0.00066949,"oi_usd":28803628.04964399,"price":0.36206,"volume_24h_usd":9261701.355409006,"observed_at":1789522300.5110714,"ingested_at":1789522300.5110714},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789522200,"funding_hourly_pct":0.00041993,"oi_usd":28656260.183345992,"price":0.36019,"volume_24h_usd":9257685.375609007,"observed_at":1789523206.6838086,"ingested_at":1789523206.6838086},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789523100,"funding_hourly_pct":0.0003192,"oi_usd":28415310.828876015,"price":0.35757,"volume_24h_usd":9309838.580822002,"observed_at":1789524101.8640022,"ingested_at":1789524101.8640022},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789524000,"funding_hourly_pct":0.00074982,"oi_usd":28425064.867779996,"price":0.35818,"volume_24h_usd":9350950.76967401,"observed_at":1789524995.5043762,"ingested_at":1789524995.5043762},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":28635057.178032,"price":0.36053,"volume_24h_usd":9357935.516092004,"observed_at":1789525902.0728488,"ingested_at":1789525902.0728488},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":28694126.413607996,"price":0.36132,"volume_24h_usd":9152254.824148003,"observed_at":1789526784.4311383,"ingested_at":1789526784.4311383},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":28631568.947771993,"price":0.36042,"volume_24h_usd":9112664.030564006,"observed_at":1789527697.8629744,"ingested_at":1789527697.8629744},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789527600,"funding_hourly_pct":-0.00041160000000000003,"oi_usd":28720132.844507996,"price":0.36162,"volume_24h_usd":8639790.618685005,"observed_at":1789528588.0238183,"ingested_at":1789528588.0238183},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789528500,"funding_hourly_pct":-0.00019168999999999998,"oi_usd":28606776.08133,"price":0.36115,"volume_24h_usd":8516087.919973,"observed_at":1789529501.4069276,"ingested_at":1789529501.4069276},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789529400,"funding_hourly_pct":0.00032162,"oi_usd":28552209.697290003,"price":0.36055,"volume_24h_usd":8272859.616708001,"observed_at":1789530407.5716026,"ingested_at":1789530407.5716026},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789530300,"funding_hourly_pct":0.00117959,"oi_usd":28594188.270030003,"price":0.36105,"volume_24h_usd":8110689.477254998,"observed_at":1789531294.8578787,"ingested_at":1789531294.8578787},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":28798967.99616199,"price":0.36361,"volume_24h_usd":8078527.521261998,"observed_at":1789532192.778336,"ingested_at":1789532192.778336},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789532100,"funding_hourly_pct":0.00035649,"oi_usd":28740733.468019996,"price":0.36379,"volume_24h_usd":8168939.239192001,"observed_at":1789533105.3256655,"ingested_at":1789533105.3256655},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789533000,"funding_hourly_pct":-7.536999999999999e-05,"oi_usd":28727593.536263995,"price":0.36372,"volume_24h_usd":8071579.710046997,"observed_at":1789533990.51751,"ingested_at":1789533990.51751},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789533900,"funding_hourly_pct":-8.000000000000001e-07,"oi_usd":28756644.765830014,"price":0.36353,"volume_24h_usd":8089787.600870999,"observed_at":1789534909.3538527,"ingested_at":1789534909.3538527},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789534800,"funding_hourly_pct":0.00121645,"oi_usd":28661260.3512,"price":0.3624,"volume_24h_usd":7841890.220707001,"observed_at":1789535800.117525,"ingested_at":1789535800.117525},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":28715717.04759,"price":0.36305,"volume_24h_usd":7380524.606736999,"observed_at":1789536706.5679746,"ingested_at":1789536706.5679746},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":28770268.442112,"price":0.36384,"volume_24h_usd":7077195.2310609985,"observed_at":1789537612.5518577,"ingested_at":1789537612.5518577},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789537500,"funding_hourly_pct":0.00096095,"oi_usd":28714984.248960007,"price":0.36304,"volume_24h_usd":6678773.325503999,"observed_at":1789538501.8375506,"ingested_at":1789538501.8375506},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789538400,"funding_hourly_pct":-2.79e-06,"oi_usd":28707532.560511995,"price":0.36296,"volume_24h_usd":6508429.190241998,"observed_at":1789539401.5349057,"ingested_at":1789539401.5349057},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789539300,"funding_hourly_pct":0.00083354,"oi_usd":28640006.61278399,"price":0.36216,"volume_24h_usd":6304383.952737998,"observed_at":1789540297.3389702,"ingested_at":1789540297.3389702},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789540200,"funding_hourly_pct":0.0006180599999999999,"oi_usd":28681890.300779995,"price":0.36273,"volume_24h_usd":6117293.551756002,"observed_at":1789541207.2113144,"ingested_at":1789541207.2113144},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789541100,"funding_hourly_pct":0.00020668,"oi_usd":28805552.840939995,"price":0.3643,"volume_24h_usd":5858560.288742,"observed_at":1789542114.798273,"ingested_at":1789542114.798273},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789542000,"funding_hourly_pct":-0.0012640799999999999,"oi_usd":28929008.53760001,"price":0.36467,"volume_24h_usd":5806871.114276001,"observed_at":1789543011.2016678,"ingested_at":1789543011.2016678},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789542900,"funding_hourly_pct":-0.00119458,"oi_usd":28796730.783770002,"price":0.36305,"volume_24h_usd":5800239.382435998,"observed_at":1789543913.644539,"ingested_at":1789543913.644539},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789543800,"funding_hourly_pct":-0.00076866,"oi_usd":28774744.384999994,"price":0.3625,"volume_24h_usd":5766085.258048001,"observed_at":1789544791.081012,"ingested_at":1789544791.081012},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789544700,"funding_hourly_pct":-0.0007201800000000001,"oi_usd":28851209.033058003,"price":0.36163,"volume_24h_usd":5848844.419909,"observed_at":1789545695.3268087,"ingested_at":1789545695.3268087},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789545600,"funding_hourly_pct":-0.0018339399999999998,"oi_usd":28726551.029720005,"price":0.3602,"volume_24h_usd":5804604.575930999,"observed_at":1789546595.98386,"ingested_at":1789546595.98386},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789546500,"funding_hourly_pct":-0.00177749,"oi_usd":28717524.84996,"price":0.3602,"volume_24h_usd":5781516.039074002,"observed_at":1789547499.8366895,"ingested_at":1789547499.8366895},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789547400,"funding_hourly_pct":-0.00140612,"oi_usd":28709023.56266,"price":0.36005,"volume_24h_usd":5440504.496329999,"observed_at":1789548406.1915543,"ingested_at":1789548406.1915543},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789548300,"funding_hourly_pct":-0.00163844,"oi_usd":28800399.2064,"price":0.36096,"volume_24h_usd":5436259.851143,"observed_at":1789549307.1413178,"ingested_at":1789549307.1413178},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789549200,"funding_hourly_pct":0.00098466,"oi_usd":28718361.910440005,"price":0.3618,"volume_24h_usd":5575711.204531,"observed_at":1789550202.4728048,"ingested_at":1789550202.4728048},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789550100,"funding_hourly_pct":0.00117028,"oi_usd":28817087.290199995,"price":0.363,"volume_24h_usd":5579390.743791001,"observed_at":1789551104.1788764,"ingested_at":1789551104.1788764},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789551000,"funding_hourly_pct":0.00113116,"oi_usd":28835242.249068,"price":0.36327,"volume_24h_usd":5516317.002501999,"observed_at":1789551998.3606863,"ingested_at":1789551998.3606863},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789551900,"funding_hourly_pct":0.00111609,"oi_usd":28986113.320064,"price":0.36494,"volume_24h_usd":5456637.596907998,"observed_at":1789552908.405772,"ingested_at":1789552908.405772},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789552800,"funding_hourly_pct":0.00103057,"oi_usd":28951520.194073997,"price":0.36457,"volume_24h_usd":5351872.104227002,"observed_at":1789553801.8879237,"ingested_at":1789553801.8879237},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789553700,"funding_hourly_pct":0.0012308,"oi_usd":29058623.210500002,"price":0.3653,"volume_24h_usd":5319654.875933003,"observed_at":1789554692.11731,"ingested_at":1789554692.11731},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":29083696.065468002,"price":0.36597,"volume_24h_usd":5331446.604093,"observed_at":1789555594.0012848,"ingested_at":1789555594.0012848},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":29083205.213820007,"price":0.36585,"volume_24h_usd":5360661.896586001,"observed_at":1789556504.7558649,"ingested_at":1789556504.7558649},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":29177823.9858,"price":0.36669,"volume_24h_usd":5367000.47726,"observed_at":1789557410.4986346,"ingested_at":1789557410.4986346},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":29255018.657435995,"price":0.36762,"volume_24h_usd":5391022.418991001,"observed_at":1789558288.6748943,"ingested_at":1789558288.6748943},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":29356809.318621997,"price":0.36877,"volume_24h_usd":5365469.1959839985,"observed_at":1789559200.3633614,"ingested_at":1789559200.3633614},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":29448484.663445994,"price":0.36849,"volume_24h_usd":5501247.102346001,"observed_at":1789560111.454919,"ingested_at":1789560111.454919},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":29341187.311968,"price":0.36661,"volume_24h_usd":5566222.468069998,"observed_at":1789560995.8789625,"ingested_at":1789560995.8789625},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":29189665.414554004,"price":0.36447,"volume_24h_usd":5603736.853184001,"observed_at":1789561893.9899325,"ingested_at":1789561893.9899325},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":29170207.744985998,"price":0.36421,"volume_24h_usd":5582051.4243680015,"observed_at":1789562789.1503298,"ingested_at":1789562789.1503298},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":29206424.31137,"price":0.36467,"volume_24h_usd":5527661.671692001,"observed_at":1789563695.0031636,"ingested_at":1789563695.0031636},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789563600,"funding_hourly_pct":0.0010258099999999998,"oi_usd":29169370.80350999,"price":0.36435,"volume_24h_usd":5539480.602559997,"observed_at":1789564598.6776612,"ingested_at":1789564598.6776612},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789564500,"funding_hourly_pct":0.00124945,"oi_usd":29246635.188603994,"price":0.36482,"volume_24h_usd":5538963.1151060015,"observed_at":1789565495.9095473,"ingested_at":1789565495.9095473},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789565400,"funding_hourly_pct":0.00093966,"oi_usd":29369141.98602,"price":0.3659,"volume_24h_usd":5535053.154809999,"observed_at":1789566392.13258,"ingested_at":1789566392.13258},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789566300,"funding_hourly_pct":5.1030000000000004e-05,"oi_usd":29324820.115165997,"price":0.36527,"volume_24h_usd":5531091.905989998,"observed_at":1789567297.9312148,"ingested_at":1789567297.9312148},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789567200,"funding_hourly_pct":-0.00357643,"oi_usd":29130935.57487199,"price":0.36319,"volume_24h_usd":5579827.982304001,"observed_at":1789568187.8434668,"ingested_at":1789568187.8434668},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789568100,"funding_hourly_pct":-0.00314975,"oi_usd":29266078.058836,"price":0.36466,"volume_24h_usd":5611083.502773001,"observed_at":1789569091.8578925,"ingested_at":1789569091.8578925},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789569000,"funding_hourly_pct":-0.00305725,"oi_usd":29182342.548128013,"price":0.36344,"volume_24h_usd":5237575.561371,"observed_at":1789569998.0985463,"ingested_at":1789569998.0985463},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789569900,"funding_hourly_pct":-0.00299395,"oi_usd":29055422.214684,"price":0.36174,"volume_24h_usd":4861084.169027997,"observed_at":1789570910.7813978,"ingested_at":1789570910.7813978},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789570800,"funding_hourly_pct":-0.0028028700000000003,"oi_usd":29193990.91799399,"price":0.36327,"volume_24h_usd":4858567.3930979995,"observed_at":1789571789.0465744,"ingested_at":1789571789.0465744},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789571700,"funding_hourly_pct":-0.00202331,"oi_usd":28985891.649,"price":0.36075,"volume_24h_usd":4794557.848037999,"observed_at":1789572691.743839,"ingested_at":1789572691.743839},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789572600,"funding_hourly_pct":-0.0018456300000000002,"oi_usd":28922691.177772008,"price":0.36001,"volume_24h_usd":4778286.143442998,"observed_at":1789573589.0856595,"ingested_at":1789573589.0856595},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789573500,"funding_hourly_pct":-0.0014600000000000001,"oi_usd":28837073.18113199,"price":0.35811,"volume_24h_usd":4965402.349352,"observed_at":1789574498.7780862,"ingested_at":1789574498.7780862},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789574400,"funding_hourly_pct":0.00022307000000000002,"oi_usd":28963099.32264,"price":0.3591,"volume_24h_usd":4997684.569979001,"observed_at":1789575388.7231789,"ingested_at":1789575388.7231789},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789575300,"funding_hourly_pct":0.0009107699999999999,"oi_usd":29017148.031147998,"price":0.35978,"volume_24h_usd":4972671.466711001,"observed_at":1789576293.0440953,"ingested_at":1789576293.0440953},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789576200,"funding_hourly_pct":0.0010748799999999998,"oi_usd":28863071.331271995,"price":0.35786,"volume_24h_usd":4968481.411358002,"observed_at":1789577191.4701645,"ingested_at":1789577191.4701645},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789577100,"funding_hourly_pct":0.0009669699999999999,"oi_usd":28934413.764336,"price":0.35874,"volume_24h_usd":4970382.073075,"observed_at":1789578100.7916465,"ingested_at":1789578100.7916465},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":29006682.227249995,"price":0.35945,"volume_24h_usd":4963422.275835,"observed_at":1789578995.4124908,"ingested_at":1789578995.4124908},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789578900,"funding_hourly_pct":0.00093384,"oi_usd":28934965.622573994,"price":0.35849,"volume_24h_usd":4975636.849876999,"observed_at":1789579892.0945978,"ingested_at":1789579892.0945978},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789579800,"funding_hourly_pct":0.00018714,"oi_usd":28896190.19803999,"price":0.35695,"volume_24h_usd":5040178.558586,"observed_at":1789580785.7799966,"ingested_at":1789580785.7799966},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789580700,"funding_hourly_pct":-7.555000000000001e-05,"oi_usd":29106993.174629986,"price":0.36015,"volume_24h_usd":5117457.695926005,"observed_at":1789581694.7468114,"ingested_at":1789581694.7468114},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789581600,"funding_hourly_pct":0.0007722499999999999,"oi_usd":29571492.32039202,"price":0.36476,"volume_24h_usd":5665918.607546998,"observed_at":1789582615.2120202,"ingested_at":1789582615.2120202},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789582500,"funding_hourly_pct":-0.00039487,"oi_usd":29205403.083688002,"price":0.36466,"volume_24h_usd":6098041.704647004,"observed_at":1789583496.964493,"ingested_at":1789583496.964493},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789583400,"funding_hourly_pct":-0.00041559,"oi_usd":29463674.824385986,"price":0.36851,"volume_24h_usd":6014153.181765001,"observed_at":1789584394.5778089,"ingested_at":1789584394.5778089},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789584300,"funding_hourly_pct":-0.00018859,"oi_usd":29331055.132896006,"price":0.36741,"volume_24h_usd":5424774.253021005,"observed_at":1789585297.3298695,"ingested_at":1789585297.3298695},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789585200,"funding_hourly_pct":-0.0009418100000000001,"oi_usd":29242390.02740997,"price":0.36735,"volume_24h_usd":5614466.623894007,"observed_at":1789586184.2593708,"ingested_at":1789586184.2593708},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789586100,"funding_hourly_pct":-0.00214084,"oi_usd":28798377.732143994,"price":0.36216,"volume_24h_usd":5812620.650543997,"observed_at":1789587086.998483,"ingested_at":1789587086.998483},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789587000,"funding_hourly_pct":-0.00243057,"oi_usd":29122155.538307995,"price":0.36651,"volume_24h_usd":5948170.772318002,"observed_at":1789587992.3593795,"ingested_at":1789587992.3593795},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789587900,"funding_hourly_pct":-0.00267018,"oi_usd":29168489.927849993,"price":0.36725,"volume_24h_usd":5943695.159446001,"observed_at":1789588891.6570241,"ingested_at":1789588891.6570241},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789588800,"funding_hourly_pct":-0.0023694899999999997,"oi_usd":29208669.960024003,"price":0.36873,"volume_24h_usd":6054154.184866001,"observed_at":1789589784.7557445,"ingested_at":1789589784.7557445},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789589700,"funding_hourly_pct":-0.0014755900000000001,"oi_usd":29568674.365719996,"price":0.3703,"volume_24h_usd":6315129.628431999,"observed_at":1789590728.2654285,"ingested_at":1789590728.2654285},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789590600,"funding_hourly_pct":-0.00045158,"oi_usd":29468407.796783995,"price":0.36873,"volume_24h_usd":6321755.059094999,"observed_at":1789591586.814242,"ingested_at":1789591586.814242},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789591500,"funding_hourly_pct":-0.0002278,"oi_usd":29592405.739600003,"price":0.37015,"volume_24h_usd":6322345.576258998,"observed_at":1789592492.1963105,"ingested_at":1789592492.1963105},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789592400,"funding_hourly_pct":-0.00062274,"oi_usd":29479064.218750007,"price":0.36875,"volume_24h_usd":6323987.279018,"observed_at":1789593420.3085396,"ingested_at":1789593420.3085396},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789593300,"funding_hourly_pct":-0.00064849,"oi_usd":29456081.534879997,"price":0.36848,"volume_24h_usd":6284573.444164999,"observed_at":1789594293.572378,"ingested_at":1789594293.572378},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789594200,"funding_hourly_pct":-0.00071856,"oi_usd":29366209.43219,"price":0.36745,"volume_24h_usd":6239206.245491999,"observed_at":1789595184.9773557,"ingested_at":1789595184.9773557},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789595100,"funding_hourly_pct":-0.00010131,"oi_usd":29492902.464792006,"price":0.36907,"volume_24h_usd":6194899.739994,"observed_at":1789596096.4558132,"ingested_at":1789596096.4558132},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":29366491.48681,"price":0.36745,"volume_24h_usd":6140906.311794001,"observed_at":1789596987.6412966,"ingested_at":1789596987.6412966},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":29239039.891356,"price":0.36593,"volume_24h_usd":6073277.881902999,"observed_at":1789597886.2847135,"ingested_at":1789597886.2847135},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":29311279.300444003,"price":0.36611,"volume_24h_usd":6087197.234704,"observed_at":1789598789.1618795,"ingested_at":1789598789.1618795},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":29172285.271668002,"price":0.36421,"volume_24h_usd":6090631.968429999,"observed_at":1789599683.8899393,"ingested_at":1789599683.8899393},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":29303233.537848,"price":0.36534,"volume_24h_usd":6042101.577547999,"observed_at":1789600592.8445015,"ingested_at":1789600592.8445015},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":29676380.239728007,"price":0.37017,"volume_24h_usd":6020473.012690999,"observed_at":1789601490.306333,"ingested_at":1789601490.306333},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":29890084.793396004,"price":0.37291,"volume_24h_usd":6023845.476866002,"observed_at":1789602383.206609,"ingested_at":1789602383.206609},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":29867013.73565,"price":0.37259,"volume_24h_usd":6047995.741885998,"observed_at":1789603304.7175257,"ingested_at":1789603304.7175257},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":29923597.745860003,"price":0.3731,"volume_24h_usd":6058750.839359004,"observed_at":1789604193.768652,"ingested_at":1789604193.768652},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":29936445.455904007,"price":0.37316,"volume_24h_usd":6031031.548378001,"observed_at":1789605092.686503,"ingested_at":1789605092.686503},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":30109112.008950002,"price":0.37535,"volume_24h_usd":6031927.637136999,"observed_at":1789605989.0392654,"ingested_at":1789605989.0392654},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":29838049.409139995,"price":0.37205,"volume_24h_usd":6026889.2389010005,"observed_at":1789606917.6884465,"ingested_at":1789606917.6884465},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":29893782.358649988,"price":0.37275,"volume_24h_usd":6025732.149154001,"observed_at":1789607796.4542503,"ingested_at":1789607796.4542503},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":30116091.932958,"price":0.37551,"volume_24h_usd":6028320.882304,"observed_at":1789608736.8777957,"ingested_at":1789608736.8777957},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":29999900.063088,"price":0.37452,"volume_24h_usd":6086430.127354001,"observed_at":1789609595.2867107,"ingested_at":1789609595.2867107},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":29888547.802542,"price":0.37323,"volume_24h_usd":6038013.693406002,"observed_at":1789610509.579833,"ingested_at":1789610509.579833},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":29761470.095332,"price":0.37171,"volume_24h_usd":5985657.871437,"observed_at":1789611388.032958,"ingested_at":1789611388.032958},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":29612101.348745998,"price":0.37107,"volume_24h_usd":6099251.650933,"observed_at":1789612298.2942073,"ingested_at":1789612298.2942073},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":29760245.629439995,"price":0.37365,"volume_24h_usd":6147841.454797001,"observed_at":1789613185.1038706,"ingested_at":1789613185.1038706},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":29622426.003086004,"price":0.37183,"volume_24h_usd":6136466.182167,"observed_at":1789614099.1885877,"ingested_at":1789614099.1885877},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":29521223.506399993,"price":0.37145,"volume_24h_usd":6217715.248969,"observed_at":1789614987.5974643,"ingested_at":1789614987.5974643},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789614900,"funding_hourly_pct":0.0006859500000000001,"oi_usd":29467654.845246006,"price":0.37251,"volume_24h_usd":6317660.355417997,"observed_at":1789615896.5543656,"ingested_at":1789615896.5543656},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789615800,"funding_hourly_pct":0.00068195,"oi_usd":29471876.356142003,"price":0.37277,"volume_24h_usd":6336657.223638999,"observed_at":1789616805.3196495,"ingested_at":1789616805.3196495},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789616700,"funding_hourly_pct":0.00021361,"oi_usd":29431768.402008004,"price":0.37212,"volume_24h_usd":6361154.055854,"observed_at":1789617696.5676227,"ingested_at":1789617696.5676227},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789617600,"funding_hourly_pct":-6.732e-05,"oi_usd":29325247.100256,"price":0.37104,"volume_24h_usd":6372073.694038001,"observed_at":1789618591.254634,"ingested_at":1789618591.254634},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789618500,"funding_hourly_pct":0.00124863,"oi_usd":29240803.251064003,"price":0.36994,"volume_24h_usd":6272913.686876003,"observed_at":1789619503.0283618,"ingested_at":1789619503.0283618},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":29362620.52182,"price":0.37151,"volume_24h_usd":6271321.03898,"observed_at":1789620403.2703512,"ingested_at":1789620403.2703512},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":29461768.825644005,"price":0.37278,"volume_24h_usd":6213541.285848002,"observed_at":1789621299.8969388,"ingested_at":1789621299.8969388},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789621200,"funding_hourly_pct":0.00099083,"oi_usd":29374666.238891996,"price":0.37167,"volume_24h_usd":6205636.553998002,"observed_at":1789622202.899607,"ingested_at":1789622202.899607},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789622100,"funding_hourly_pct":0.00116802,"oi_usd":29352126.62206,"price":0.37169,"volume_24h_usd":6230360.684767,"observed_at":1789623106.817207,"ingested_at":1789623106.817207},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":29232060.118656,"price":0.37056,"volume_24h_usd":6241760.701464001,"observed_at":1789623988.5087838,"ingested_at":1789623988.5087838},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":29261234.85202,"price":0.3709,"volume_24h_usd":6234306.432497001,"observed_at":1789624898.4460626,"ingested_at":1789624898.4460626},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":29266515.148676,"price":0.37094,"volume_24h_usd":6236293.508571998,"observed_at":1789625788.116448,"ingested_at":1789625788.116448},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":29304722.632637996,"price":0.37139,"volume_24h_usd":6239271.263711001,"observed_at":1789626690.5990171,"ingested_at":1789626690.5990171},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":29356763.372033995,"price":0.37209,"volume_24h_usd":6240270.520725002,"observed_at":1789627600.8799536,"ingested_at":1789627600.8799536},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":29312883.417600006,"price":0.37152,"volume_24h_usd":6233278.808379002,"observed_at":1789628499.2242699,"ingested_at":1789628499.2242699},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":29817095.726407994,"price":0.37718,"volume_24h_usd":6309980.268207004,"observed_at":1789629409.8707345,"ingested_at":1789629409.8707345},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":29816436.61886401,"price":0.37737,"volume_24h_usd":6351484.866999002,"observed_at":1789630300.261488,"ingested_at":1789630300.261488},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":29709889.512732003,"price":0.37609,"volume_24h_usd":6341484.230403,"observed_at":1789631193.7840207,"ingested_at":1789631193.7840207},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":29682148.186250005,"price":0.37555,"volume_24h_usd":6197268.892823,"observed_at":1789632106.946301,"ingested_at":1789632106.946301},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":29607241.667101998,"price":0.37417,"volume_24h_usd":6204618.366688999,"observed_at":1789632999.6625795,"ingested_at":1789632999.6625795},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":29891665.554168005,"price":0.37554,"volume_24h_usd":6323353.347199003,"observed_at":1789633894.3056178,"ingested_at":1789633894.3056178},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":29951131.14669601,"price":0.37626,"volume_24h_usd":6320226.460988002,"observed_at":1789634809.1124542,"ingested_at":1789634809.1124542},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":29817083.535760004,"price":0.37595,"volume_24h_usd":6366095.913267,"observed_at":1789635700.874104,"ingested_at":1789635700.874104},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":29809353.956735995,"price":0.37578,"volume_24h_usd":6210846.829196003,"observed_at":1789636630.76863,"ingested_at":1789636630.76863},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":29827444.369280003,"price":0.37582,"volume_24h_usd":6200022.142291,"observed_at":1789637496.5395958,"ingested_at":1789637496.5395958},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":29739832.574100006,"price":0.37455,"volume_24h_usd":6209819.905663001,"observed_at":1789638390.734794,"ingested_at":1789638390.734794},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":29643066.668358006,"price":0.37323,"volume_24h_usd":6237555.763786001,"observed_at":1789639298.9271069,"ingested_at":1789639298.9271069},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":29610745.545672007,"price":0.37269,"volume_24h_usd":6242695.979342999,"observed_at":1789640188.1476781,"ingested_at":1789640188.1476781},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":29619600.462144,"price":0.37268,"volume_24h_usd":6210574.751232,"observed_at":1789641090.6029575,"ingested_at":1789641090.6029575},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":29578242.48764001,"price":0.37213,"volume_24h_usd":6193016.509379001,"observed_at":1789641992.7719755,"ingested_at":1789641992.7719755},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":29613090.890864,"price":0.37258,"volume_24h_usd":6161434.565150002,"observed_at":1789642916.8932931,"ingested_at":1789642916.8932931},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":29872213.53459199,"price":0.37312,"volume_24h_usd":6281755.912177999,"observed_at":1789643791.7890635,"ingested_at":1789643791.7890635},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":29867803.275865998,"price":0.37277,"volume_24h_usd":6272905.917710999,"observed_at":1789644698.8997815,"ingested_at":1789644698.8997815},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":29717270.004240002,"price":0.37121,"volume_24h_usd":6260534.510245001,"observed_at":1789645591.4081945,"ingested_at":1789645591.4081945},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":29848538.239199992,"price":0.3732,"volume_24h_usd":6145857.126200999,"observed_at":1789646504.0485966,"ingested_at":1789646504.0485966},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":30191410.600068003,"price":0.37511,"volume_24h_usd":6212467.7683310015,"observed_at":1789647405.3992517,"ingested_at":1789647405.3992517},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":30895455.055643998,"price":0.37679,"volume_24h_usd":6579866.140791999,"observed_at":1789648304.2645655,"ingested_at":1789648304.2645655},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":30770207.996703994,"price":0.37528,"volume_24h_usd":6627212.939119999,"observed_at":1789649206.9841561,"ingested_at":1789649206.9841561},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":30735370.212468002,"price":0.37482,"volume_24h_usd":6689190.019574001,"observed_at":1789650103.6541762,"ingested_at":1789650103.6541762},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":30700834.166874003,"price":0.37461,"volume_24h_usd":6673521.514361001,"observed_at":1789650998.800888,"ingested_at":1789650998.800888},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":30694388.199120004,"price":0.3748,"volume_24h_usd":6669100.25634,"observed_at":1789651895.4337935,"ingested_at":1789651895.4337935},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":31075444.670886,"price":0.37807,"volume_24h_usd":6993563.559301996,"observed_at":1789652791.0533373,"ingested_at":1789652791.0533373},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":31060298.535552017,"price":0.37752,"volume_24h_usd":7099274.715426999,"observed_at":1789653696.5043018,"ingested_at":1789653696.5043018},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":31508750.66753606,"price":0.38161,"volume_24h_usd":7377586.501146972,"observed_at":1789654592.1949012,"ingested_at":1789654592.1949012},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":31581617.53445999,"price":0.38282,"volume_24h_usd":7529051.958882994,"observed_at":1789655493.9605002,"ingested_at":1789655493.9605002},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":30770122.85362801,"price":0.37761,"volume_24h_usd":8012995.6910799965,"observed_at":1789656399.842779,"ingested_at":1789656399.842779},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":31043163.502764005,"price":0.37618,"volume_24h_usd":8271954.285272001,"observed_at":1789657299.4960737,"ingested_at":1789657299.4960737},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":30782727.860058002,"price":0.37327,"volume_24h_usd":8593416.45336299,"observed_at":1789658202.8493621,"ingested_at":1789658202.8493621},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":30805410.651104003,"price":0.37288,"volume_24h_usd":8665762.534409998,"observed_at":1789659102.0534608,"ingested_at":1789659102.0534608},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":31100211.337169986,"price":0.37595,"volume_24h_usd":8713708.459111994,"observed_at":1789659997.957045,"ingested_at":1789659997.957045},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":31093499.08154999,"price":0.37673,"volume_24h_usd":8675036.950934,"observed_at":1789660896.9456189,"ingested_at":1789660896.9456189},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":30903930.8228,"price":0.3766,"volume_24h_usd":8822696.83342,"observed_at":1789661795.607489,"ingested_at":1789661795.607489},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":30906457.309727997,"price":0.37688,"volume_24h_usd":8925353.219848998,"observed_at":1789662697.0698073,"ingested_at":1789662697.0698073},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":30883755.162599992,"price":0.37643,"volume_24h_usd":9035639.652452996,"observed_at":1789663613.3734891,"ingested_at":1789663613.3734891},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":31833614.706174,"price":0.37899,"volume_24h_usd":9695157.829006996,"observed_at":1789664506.0279195,"ingested_at":1789664506.0279195},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":32227829.20346399,"price":0.38013,"volume_24h_usd":9894801.408057999,"observed_at":1789665421.9280815,"ingested_at":1789665421.9280815},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":32244189.028505992,"price":0.38081,"volume_24h_usd":10101776.557176003,"observed_at":1789666301.803771,"ingested_at":1789666301.803771},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":33005465.91278,"price":0.38069,"volume_24h_usd":11147719.88744,"observed_at":1789667197.120167,"ingested_at":1789667197.120167},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":32469317.442231998,"price":0.37987,"volume_24h_usd":11395496.693808997,"observed_at":1789668122.53577,"ingested_at":1789668122.53577},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":32472215.675148003,"price":0.37941,"volume_24h_usd":10936307.062733999,"observed_at":1789669132.415253,"ingested_at":1789669132.415253},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":32606455.753872007,"price":0.38052,"volume_24h_usd":10537930.646057999,"observed_at":1789669894.6810586,"ingested_at":1789669894.6810586},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":32773245.351042,"price":0.38063,"volume_24h_usd":10316974.482601998,"observed_at":1789670790.6104243,"ingested_at":1789670790.6104243},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":32656111.265609995,"price":0.37905,"volume_24h_usd":10136198.843928004,"observed_at":1789671698.6453555,"ingested_at":1789671698.6453555},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":32609828.42991601,"price":0.37887,"volume_24h_usd":9877096.973171009,"observed_at":1789672589.9576876,"ingested_at":1789672589.9576876},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":32629378.57062398,"price":0.37952,"volume_24h_usd":9736996.34415299,"observed_at":1789673493.0861573,"ingested_at":1789673493.0861573},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":32617526.28539001,"price":0.37915,"volume_24h_usd":9614136.672289997,"observed_at":1789674398.289463,"ingested_at":1789674398.289463},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":32658548.25180199,"price":0.38009,"volume_24h_usd":9743404.252852,"observed_at":1789675299.8664284,"ingested_at":1789675299.8664284},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":32820269.284080006,"price":0.38187,"volume_24h_usd":9621783.078033006,"observed_at":1789676190.1169362,"ingested_at":1789676190.1169362},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":32891246.383156005,"price":0.38222,"volume_24h_usd":9392070.423056003,"observed_at":1789677098.3071291,"ingested_at":1789677098.3071291},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":32593964.288511995,"price":0.37939,"volume_24h_usd":9392629.287038999,"observed_at":1789678014.2923846,"ingested_at":1789678014.2923846},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":32627243.19996001,"price":0.3798,"volume_24h_usd":9370897.443021003,"observed_at":1789678898.7012134,"ingested_at":1789678898.7012134},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":32426100.37645,"price":0.37789,"volume_24h_usd":9394613.073167,"observed_at":1789679790.439482,"ingested_at":1789679790.439482},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":32393731.663272005,"price":0.37758,"volume_24h_usd":9400350.133512003,"observed_at":1789680700.592327,"ingested_at":1789680700.592327},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":32392910.865900014,"price":0.3783,"volume_24h_usd":9481850.869735,"observed_at":1789681589.9144049,"ingested_at":1789681589.9144049},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":32257580.850775998,"price":0.37669,"volume_24h_usd":9481312.801730001,"observed_at":1789682497.241256,"ingested_at":1789682497.241256},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":32292350.222093992,"price":0.37701,"volume_24h_usd":9469945.914179001,"observed_at":1789683394.4058428,"ingested_at":1789683394.4058428},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":32174926.029864002,"price":0.37566,"volume_24h_usd":9473046.436115006,"observed_at":1789684290.9148178,"ingested_at":1789684290.9148178},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":32449298.140041996,"price":0.37897,"volume_24h_usd":9437214.068901002,"observed_at":1789685193.6896157,"ingested_at":1789685193.6896157},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":32504753.052664008,"price":0.37963,"volume_24h_usd":9439586.229517002,"observed_at":1789686101.7144063,"ingested_at":1789686101.7144063},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":32704205.943528015,"price":0.38183,"volume_24h_usd":9496329.535485,"observed_at":1789686989.1163948,"ingested_at":1789686989.1163948},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":32729811.949296,"price":0.38248,"volume_24h_usd":9485091.486783003,"observed_at":1789687899.5537713,"ingested_at":1789687899.5537713},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":32884322.592550002,"price":0.38389,"volume_24h_usd":9501985.256351002,"observed_at":1789688820.1288822,"ingested_at":1789688820.1288822},{"venue":"Hyperliquid","contract":"WLD-PERP","symbol":"WLD","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":32958032.525088,"price":0.38434,"volume_24h_usd":9525882.034579001,"observed_at":1789689714.3075573,"ingested_at":1789689714.3075573},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":11384439.603502,"price":0.055951,"volume_24h_usd":464399.317678,"observed_at":1789136618.5857685,"ingested_at":1789136618.5857685},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":11373947.624214,"price":0.055899,"volume_24h_usd":462810.411484,"observed_at":1789136618.5935993,"ingested_at":1789136618.5935993},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":11365427.81858,"price":0.055858,"volume_24h_usd":462369.2072310001,"observed_at":1789136618.598365,"ingested_at":1789136618.598365},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":11344390.525568,"price":0.055756,"volume_24h_usd":463392.959109,"observed_at":1789136618.602939,"ingested_at":1789136618.602939},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":11378343.871108,"price":0.055922,"volume_24h_usd":463231.1751090001,"observed_at":1789136618.6075714,"ingested_at":1789136618.6075714},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":11398774.71128,"price":0.056012,"volume_24h_usd":388144.6908690001,"observed_at":1789136618.612009,"ingested_at":1789136618.612009},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":11395137.92154,"price":0.055994,"volume_24h_usd":396099.6706769999,"observed_at":1789136618.616174,"ingested_at":1789136618.616174},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":11417933.305648,"price":0.056071,"volume_24h_usd":397518.4878310002,"observed_at":1789136618.6189806,"ingested_at":1789136618.6189806},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":11410786.624944,"price":0.056021,"volume_24h_usd":400962.9628480001,"observed_at":1789136618.6250606,"ingested_at":1789136618.6250606},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":11368802.501316,"price":0.055809,"volume_24h_usd":415350.5401720001,"observed_at":1789136618.6271043,"ingested_at":1789136618.6271043},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":11383280.40337,"price":0.055879,"volume_24h_usd":417049.7671000002,"observed_at":1789136618.632951,"ingested_at":1789136618.632951},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":11413599.551396001,"price":0.056021,"volume_24h_usd":416360.3757320002,"observed_at":1789136618.642064,"ingested_at":1789136618.642064},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":11418261.163008,"price":0.056036,"volume_24h_usd":417384.6999830001,"observed_at":1789136618.646914,"ingested_at":1789136618.646914},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":11441395.101,"price":0.056125,"volume_24h_usd":395533.9887890001,"observed_at":1789136618.6511202,"ingested_at":1789136618.6511202},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":11417750.064648,"price":0.055998,"volume_24h_usd":381067.9789890001,"observed_at":1789136618.6552658,"ingested_at":1789136618.6552658},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":11402106.730868,"price":0.055909,"volume_24h_usd":383047.5336490001,"observed_at":1789136618.659437,"ingested_at":1789136618.659437},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":11386333.639648,"price":0.055828,"volume_24h_usd":384011.3022960002,"observed_at":1789136618.6638706,"ingested_at":1789136618.6638706},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":11385944.783188,"price":0.055838,"volume_24h_usd":393985.7425009999,"observed_at":1789136618.6682665,"ingested_at":1789136618.6682665},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":11390201.412952,"price":0.055852,"volume_24h_usd":396150.623722,"observed_at":1789136618.672907,"ingested_at":1789136618.672907},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":11361088.749712,"price":0.055718,"volume_24h_usd":400259.310162,"observed_at":1789136618.677715,"ingested_at":1789136618.677715},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":11354732.47992,"price":0.055716,"volume_24h_usd":389237.5521900002,"observed_at":1789136618.682462,"ingested_at":1789136618.682462},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":11374451.07849,"price":0.055813,"volume_24h_usd":381767.811454,"observed_at":1789136618.6866353,"ingested_at":1789136618.6866353},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":11373908.975924,"price":0.055814,"volume_24h_usd":382274.972724,"observed_at":1789136618.6907802,"ingested_at":1789136618.6907802},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":11358833.421908,"price":0.055741,"volume_24h_usd":367338.593603,"observed_at":1789136618.6949427,"ingested_at":1789136618.6949427},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":11333477.186766,"price":0.055629,"volume_24h_usd":363702.7314629999,"observed_at":1789136618.6993418,"ingested_at":1789136618.6993418},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":11368109.425876,"price":0.055798,"volume_24h_usd":360507.188533,"observed_at":1789136618.7036493,"ingested_at":1789136618.7036493},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":11337174.1405,"price":0.055666,"volume_24h_usd":361615.652018,"observed_at":1789136618.7084754,"ingested_at":1789136618.7084754},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":11355627.14635,"price":0.055765,"volume_24h_usd":360403.7560509999,"observed_at":1789136618.7127867,"ingested_at":1789136618.7127867},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":11360894.638674,"price":0.055811,"volume_24h_usd":360518.317131,"observed_at":1789136618.7169552,"ingested_at":1789136618.7169552},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":11368289.236544,"price":0.055856,"volume_24h_usd":361754.51775,"observed_at":1789136618.7213187,"ingested_at":1789136618.7213187},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":11378225.864232,"price":0.055908,"volume_24h_usd":361683.2933250001,"observed_at":1789136618.726201,"ingested_at":1789136618.726201},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":11364126.928531999,"price":0.055837,"volume_24h_usd":362455.5787070001,"observed_at":1789136618.7315686,"ingested_at":1789136618.7315686},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":11362679.965504,"price":0.055834,"volume_24h_usd":362674.5657410001,"observed_at":1789136618.7371862,"ingested_at":1789136618.7371862},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":11383722.61184,"price":0.055942,"volume_24h_usd":364248.4194460001,"observed_at":1789136618.7420554,"ingested_at":1789136618.7420554},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":11319400.497548,"price":0.055627,"volume_24h_usd":338646.9669850001,"observed_at":1789136618.746292,"ingested_at":1789136618.746292},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":11340833.181256,"price":0.055756,"volume_24h_usd":341751.9003409999,"observed_at":1789136618.7504976,"ingested_at":1789136618.7504976},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":11332916.688026,"price":0.055739,"volume_24h_usd":345263.4669729999,"observed_at":1789136619.0240657,"ingested_at":1789136619.0240657},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":11362664.35967,"price":0.055795,"volume_24h_usd":359046.743557,"observed_at":1789136619.028185,"ingested_at":1789136619.028185},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":11291420.17212,"price":0.055506,"volume_24h_usd":370719.8625469998,"observed_at":1789136619.032404,"ingested_at":1789136619.032404},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":11589165.778034,"price":0.055493,"volume_24h_usd":580617.3455869998,"observed_at":1789136619.0373394,"ingested_at":1789136619.0373394},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":11580855.612768,"price":0.055224,"volume_24h_usd":648003.9566809997,"observed_at":1789136619.0419986,"ingested_at":1789136619.0419986},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":11486297.18115,"price":0.055175,"volume_24h_usd":1205218.4452590002,"observed_at":1789136619.0462685,"ingested_at":1789136619.0462685},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":11203037.22405,"price":0.055335,"volume_24h_usd":1427391.722937,"observed_at":1789136619.0505831,"ingested_at":1789136619.0505831},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":11201851.832080001,"price":0.055348,"volume_24h_usd":1433811.879226,"observed_at":1789136619.0553122,"ingested_at":1789136619.0553122},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":11400759.835564,"price":0.055334,"volume_24h_usd":1611115.9978979998,"observed_at":1789136619.0601664,"ingested_at":1789136619.0601664},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788970500,"funding_hourly_pct":0.00036394,"oi_usd":11516528.968368,"price":0.055268,"volume_24h_usd":1685371.4081789996,"observed_at":1789136619.0646572,"ingested_at":1789136619.0646572},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788971400,"funding_hourly_pct":0.00025620000000000005,"oi_usd":11254994.095562,"price":0.055529,"volume_24h_usd":1926269.013235001,"observed_at":1789136619.0689983,"ingested_at":1789136619.0689983},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788972300,"funding_hourly_pct":0.00120632,"oi_usd":11234715.66621,"price":0.055515,"volume_24h_usd":1936550.4517789998,"observed_at":1789136619.0776827,"ingested_at":1789136619.0776827},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":11244262.906836,"price":0.055646,"volume_24h_usd":1951408.3799229995,"observed_at":1789136619.0853193,"ingested_at":1789136619.0853193},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":11259205.483572,"price":0.055743,"volume_24h_usd":1945124.0218729998,"observed_at":1789136619.092902,"ingested_at":1789136619.092902},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":11258320.768952,"price":0.055756,"volume_24h_usd":1940983.7365509996,"observed_at":1789136619.1004772,"ingested_at":1789136619.1004772},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":11266346.19815,"price":0.055775,"volume_24h_usd":1946455.0457279999,"observed_at":1789136619.1080713,"ingested_at":1789136619.1080713},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":11258568.665485999,"price":0.055739,"volume_24h_usd":1945770.70003,"observed_at":1789136619.1136096,"ingested_at":1789136619.1136096},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":11274059.047424,"price":0.055819,"volume_24h_usd":1945098.6696700002,"observed_at":1789136619.1176789,"ingested_at":1789136619.1176789},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":11336783.780849999,"price":0.056135,"volume_24h_usd":1946043.5779109998,"observed_at":1789136619.1217065,"ingested_at":1789136619.1217065},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":11259875.080319999,"price":0.05576,"volume_24h_usd":1943944.418296,"observed_at":1789136619.1256928,"ingested_at":1789136619.1256928},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":11288394.93402,"price":0.05589,"volume_24h_usd":1943910.042274,"observed_at":1789136619.1296878,"ingested_at":1789136619.1296878},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":11297016.68746,"price":0.05593,"volume_24h_usd":1942576.194926,"observed_at":1789136619.1337733,"ingested_at":1789136619.1337733},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":11299463.727839999,"price":0.05592,"volume_24h_usd":1951239.8566519995,"observed_at":1789136619.1377795,"ingested_at":1789136619.1377795},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":11278317.36216,"price":0.055815,"volume_24h_usd":1955501.8573959996,"observed_at":1789136619.1418078,"ingested_at":1789136619.1418078},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":11304856.457115998,"price":0.055933,"volume_24h_usd":1960565.0247479996,"observed_at":1789136619.145919,"ingested_at":1789136619.145919},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":11274899.789061999,"price":0.055783,"volume_24h_usd":1960224.5931819994,"observed_at":1789136619.149947,"ingested_at":1789136619.149947},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":11334855.27904,"price":0.05608,"volume_24h_usd":1962451.046994,"observed_at":1789136619.153946,"ingested_at":1789136619.153946},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":11316223.576576,"price":0.055996,"volume_24h_usd":1972604.4145409998,"observed_at":1789136619.157928,"ingested_at":1789136619.157928},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":11303663.182494,"price":0.055933,"volume_24h_usd":1973051.8254150003,"observed_at":1789136619.1619468,"ingested_at":1789136619.1619468},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":11329213.10182,"price":0.056065,"volume_24h_usd":1979065.1418130002,"observed_at":1789136619.1659358,"ingested_at":1789136619.1659358},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":11316068.736,"price":0.056,"volume_24h_usd":1978952.168456,"observed_at":1789136619.1698792,"ingested_at":1789136619.1698792},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":11306411.787263999,"price":0.055968,"volume_24h_usd":1983326.176751,"observed_at":1789136619.1738875,"ingested_at":1789136619.1738875},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":11164721.445899999,"price":0.05533,"volume_24h_usd":2010471.9573999997,"observed_at":1789136619.1779952,"ingested_at":1789136619.1779952},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":11234392.212204,"price":0.055674,"volume_24h_usd":2011700.7186729996,"observed_at":1789136619.1822472,"ingested_at":1789136619.1822472},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":11250364.292156,"price":0.055759,"volume_24h_usd":2015277.2406610001,"observed_at":1789136619.1865654,"ingested_at":1789136619.1865654},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":11257308.19451,"price":0.055799,"volume_24h_usd":2019636.114616,"observed_at":1789136619.1911,"ingested_at":1789136619.1911},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":11367415.092608,"price":0.056366,"volume_24h_usd":2021826.0131459998,"observed_at":1789136619.196058,"ingested_at":1789136619.196058},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":11368886.08142,"price":0.056333,"volume_24h_usd":2020458.5960139998,"observed_at":1789136619.9585495,"ingested_at":1789136619.9585495},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":11381805.19232,"price":0.056365,"volume_24h_usd":1993325.2164310003,"observed_at":1789136619.9682531,"ingested_at":1789136619.9682531},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":11381493.711504,"price":0.056392,"volume_24h_usd":1999014.4151939997,"observed_at":1789136619.9761438,"ingested_at":1789136619.9761438},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":11556014.8291,"price":0.056315,"volume_24h_usd":2125623.0533339973,"observed_at":1789136619.9825127,"ingested_at":1789136619.9825127},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1788999300,"funding_hourly_pct":0.0002829,"oi_usd":11516846.707968,"price":0.056084,"volume_24h_usd":2134217.2298859996,"observed_at":1789136619.992345,"ingested_at":1789136619.992345},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789000200,"funding_hourly_pct":-0.00029521,"oi_usd":11473073.446428,"price":0.055863,"volume_24h_usd":2111592.6143360008,"observed_at":1789136619.998828,"ingested_at":1789136619.998828},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789001100,"funding_hourly_pct":-0.00036327,"oi_usd":11495623.001174,"price":0.055933,"volume_24h_usd":2115783.219555998,"observed_at":1789136620.0070844,"ingested_at":1789136620.0070844},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789002000,"funding_hourly_pct":-2.795e-05,"oi_usd":11508692.493298,"price":0.055979,"volume_24h_usd":2117865.3224939997,"observed_at":1789136620.0152006,"ingested_at":1789136620.0152006},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789002900,"funding_hourly_pct":0.00023861,"oi_usd":11530519.180708,"price":0.056023,"volume_24h_usd":2127573.562297,"observed_at":1789136620.025065,"ingested_at":1789136620.025065},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789003800,"funding_hourly_pct":0.00019971,"oi_usd":11535325.036378,"price":0.056017,"volume_24h_usd":2132249.9931249996,"observed_at":1789136620.0331466,"ingested_at":1789136620.0331466},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789004700,"funding_hourly_pct":0.00019425,"oi_usd":11519262.545894,"price":0.055873,"volume_24h_usd":2156693.3921820014,"observed_at":1789136620.0414646,"ingested_at":1789136620.0414646},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789005600,"funding_hourly_pct":-9.743999999999999e-05,"oi_usd":11608432.39126,"price":0.056267,"volume_24h_usd":2163621.220305999,"observed_at":1789136620.049538,"ingested_at":1789136620.049538},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789006500,"funding_hourly_pct":0.00045283000000000004,"oi_usd":11642901.85877,"price":0.056401,"volume_24h_usd":2168455.994330002,"observed_at":1789136620.0578377,"ingested_at":1789136620.0578377},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789007400,"funding_hourly_pct":0.0008572,"oi_usd":11694931.949352,"price":0.056604,"volume_24h_usd":2173341.7480290025,"observed_at":1789136620.0659733,"ingested_at":1789136620.0659733},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789008300,"funding_hourly_pct":0.00075663,"oi_usd":11697009.69387,"price":0.056605,"volume_24h_usd":2176803.142848001,"observed_at":1789136620.0739608,"ingested_at":1789136620.0739608},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":11648842.474344,"price":0.056362,"volume_24h_usd":2192178.354424,"observed_at":1789136620.0819468,"ingested_at":1789136620.0819468},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":11665414.963978,"price":0.056423,"volume_24h_usd":2194267.1553839995,"observed_at":1789136620.0900974,"ingested_at":1789136620.0900974},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789011000,"funding_hourly_pct":0.00085485,"oi_usd":11670647.17932,"price":0.056428,"volume_24h_usd":2197189.4077700023,"observed_at":1789136620.0982022,"ingested_at":1789136620.0982022},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789011900,"funding_hourly_pct":0.00071268,"oi_usd":11680779.934864,"price":0.056456,"volume_24h_usd":2200762.555296,"observed_at":1789136620.1063788,"ingested_at":1789136620.1063788},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789012800,"funding_hourly_pct":0.00032022999999999996,"oi_usd":11686768.977472,"price":0.056464,"volume_24h_usd":2203739.440391,"observed_at":1789136620.114476,"ingested_at":1789136620.114476},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789013700,"funding_hourly_pct":0.00037953,"oi_usd":11698266.953472,"price":0.056496,"volume_24h_usd":2206359.2563100006,"observed_at":1789136620.1226172,"ingested_at":1789136620.1226172},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789014600,"funding_hourly_pct":0.00092302,"oi_usd":11687304.41516,"price":0.056452,"volume_24h_usd":2215021.500569001,"observed_at":1789136620.1306674,"ingested_at":1789136620.1306674},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789015500,"funding_hourly_pct":0.0011616200000000001,"oi_usd":11757460.856634,"price":0.056769,"volume_24h_usd":2218011.2187950006,"observed_at":1789136620.1388483,"ingested_at":1789136620.1388483},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":11791157.5056,"price":0.056904,"volume_24h_usd":2229695.7883270024,"observed_at":1789136620.14691,"ingested_at":1789136620.14691},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":11788475.47902,"price":0.056865,"volume_24h_usd":2233678.744849,"observed_at":1789136620.1548624,"ingested_at":1789136620.1548624},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":11804085.5352,"price":0.05691,"volume_24h_usd":2243570.9720169995,"observed_at":1789136620.1629474,"ingested_at":1789136620.1629474},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":11797381.008728,"price":0.056866,"volume_24h_usd":2246547.0743400003,"observed_at":1789136620.1709826,"ingested_at":1789136620.1709826},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":11750064.542524,"price":0.056623,"volume_24h_usd":2250367.113566001,"observed_at":1789136620.1790848,"ingested_at":1789136620.1790848},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":11770460.618624,"price":0.056696,"volume_24h_usd":2253618.6273960005,"observed_at":1789136620.187211,"ingested_at":1789136620.187211},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":11729519.565032,"price":0.056482,"volume_24h_usd":2248704.4166380004,"observed_at":1789136620.1953917,"ingested_at":1789136620.1953917},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":11741500.647060001,"price":0.056535,"volume_24h_usd":2249910.7462719996,"observed_at":1789136620.2035532,"ingested_at":1789136620.2035532},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":11742686.416706,"price":0.056581,"volume_24h_usd":2257722.5629179985,"observed_at":1789136620.2118552,"ingested_at":1789136620.2118552},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":11644794.427648,"price":0.056282,"volume_24h_usd":2267817.2607580004,"observed_at":1789136620.2200713,"ingested_at":1789136620.2200713},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":11570842.381860001,"price":0.056055,"volume_24h_usd":2281725.2791469996,"observed_at":1789136620.225424,"ingested_at":1789136620.225424},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":11544745.263495998,"price":0.055933,"volume_24h_usd":2300579.6465270002,"observed_at":1789136621.267121,"ingested_at":1789136621.267121},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":11539893.559768,"price":0.055958,"volume_24h_usd":2304949.9886939996,"observed_at":1789136621.2701302,"ingested_at":1789136621.2701302},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":11542925.188602,"price":0.055971,"volume_24h_usd":2301453.7630889975,"observed_at":1789136621.2764535,"ingested_at":1789136621.2764535},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":11532691.956,"price":0.05592,"volume_24h_usd":2298062.4031329993,"observed_at":1789136621.2812228,"ingested_at":1789136621.2812228},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":11558614.87495,"price":0.056045,"volume_24h_usd":2294497.117975999,"observed_at":1789136621.2858732,"ingested_at":1789136621.2858732},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":11561157.31107,"price":0.056055,"volume_24h_usd":2295806.9159999993,"observed_at":1789136621.2902107,"ingested_at":1789136621.2902107},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":11554212.236268,"price":0.056022,"volume_24h_usd":2286382.0768189994,"observed_at":1789136621.2939198,"ingested_at":1789136621.2939198},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":11517421.210776,"price":0.055854,"volume_24h_usd":2286095.5037589986,"observed_at":1789136621.2998478,"ingested_at":1789136621.2998478},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":11555599.770792,"price":0.056034,"volume_24h_usd":2281342.8261019997,"observed_at":1789136621.3034441,"ingested_at":1789136621.3034441},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":11577996.317058,"price":0.056139,"volume_24h_usd":2276666.604157999,"observed_at":1789136621.3098555,"ingested_at":1789136621.3098555},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":11559512.796156,"price":0.056043,"volume_24h_usd":2276293.492898,"observed_at":1789136621.316591,"ingested_at":1789136621.316591},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":11540145.10964,"price":0.056035,"volume_24h_usd":2289131.1879589986,"observed_at":1789136621.3214052,"ingested_at":1789136621.3214052},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":11518680.455872,"price":0.055984,"volume_24h_usd":2296465.5981269986,"observed_at":1789136621.3261025,"ingested_at":1789136621.3261025},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":11532649.07288,"price":0.05606,"volume_24h_usd":2293642.175775999,"observed_at":1789136621.3292716,"ingested_at":1789136621.3292716},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":11563236.08644,"price":0.056222,"volume_24h_usd":2296184.904725,"observed_at":1789136621.335914,"ingested_at":1789136621.335914},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":11558944.873854,"price":0.056269,"volume_24h_usd":2308884.9910589987,"observed_at":1789136621.339197,"ingested_at":1789136621.339197},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":11518011.22252,"price":0.056122,"volume_24h_usd":2316716.2938739993,"observed_at":1789136621.3440373,"ingested_at":1789136621.3440373},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":11527811.335795999,"price":0.056218,"volume_24h_usd":2321995.980670999,"observed_at":1789136621.3502111,"ingested_at":1789136621.3502111},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789042500,"funding_hourly_pct":0.00035705,"oi_usd":11529731.973586,"price":0.056299,"volume_24h_usd":2339238.2148679993,"observed_at":1789136621.3542016,"ingested_at":1789136621.3542016},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789043400,"funding_hourly_pct":0.00073009,"oi_usd":11323451.95695,"price":0.056091,"volume_24h_usd":2449340.6304570003,"observed_at":1789136621.3591483,"ingested_at":1789136621.3591483},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":11378243.983344,"price":0.056002,"volume_24h_usd":2566468.1071779993,"observed_at":1789136621.3638992,"ingested_at":1789136621.3638992},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":11179083.138268,"price":0.056062,"volume_24h_usd":2712827.3868520013,"observed_at":1789136621.3689036,"ingested_at":1789136621.3689036},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":11118954.845256,"price":0.055932,"volume_24h_usd":2764228.685626999,"observed_at":1789136621.3734884,"ingested_at":1789136621.3734884},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":11139573.742362,"price":0.056043,"volume_24h_usd":2769510.6379119987,"observed_at":1789136621.3783274,"ingested_at":1789136621.3783274},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":11128631.966032,"price":0.055988,"volume_24h_usd":2769933.4672799995,"observed_at":1789136621.3831596,"ingested_at":1789136621.3831596},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":11155759.651168,"price":0.056122,"volume_24h_usd":2768379.3892520014,"observed_at":1789136621.3878026,"ingested_at":1789136621.3878026},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":11174092.767196,"price":0.056213,"volume_24h_usd":2757648.208892001,"observed_at":1789136621.392398,"ingested_at":1789136621.392398},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":11185457.815084,"price":0.056273,"volume_24h_usd":2756178.3994950014,"observed_at":1789136621.3970916,"ingested_at":1789136621.3970916},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":11188466.093196,"price":0.056259,"volume_24h_usd":2550500.327985,"observed_at":1789136621.4026055,"ingested_at":1789136621.4026055},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":11190039.11862,"price":0.056235,"volume_24h_usd":2487581.3616870004,"observed_at":1789136621.4089549,"ingested_at":1789136621.4089549},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":11167124.798,"price":0.056125,"volume_24h_usd":1936833.4427409999,"observed_at":1789136621.4151165,"ingested_at":1789136621.4151165},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":11203585.828515999,"price":0.056663,"volume_24h_usd":1781258.2949149993,"observed_at":1789136621.4211667,"ingested_at":1789136621.4211667},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":11336464.56492,"price":0.056916,"volume_24h_usd":1854334.2013169993,"observed_at":1789136621.428384,"ingested_at":1789136621.428384},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":11240026.97182,"price":0.056585,"volume_24h_usd":1707829.5396719996,"observed_at":1789136621.4335885,"ingested_at":1789136621.4335885},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":11098523.467044001,"price":0.055731,"volume_24h_usd":1669389.0164140004,"observed_at":1789136621.4384387,"ingested_at":1789136621.4384387},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":10993106.319762,"price":0.055203,"volume_24h_usd":1436687.9066760002,"observed_at":1789136622.1042366,"ingested_at":1789136622.1042366},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":11017776.419844002,"price":0.055329,"volume_24h_usd":1432435.692729001,"observed_at":1789136622.1104574,"ingested_at":1789136622.1104574},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":11071506.506844,"price":0.055598,"volume_24h_usd":1419569.706345,"observed_at":1789136622.1156821,"ingested_at":1789136622.1156821},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":11091424.616506,"price":0.055679,"volume_24h_usd":1415856.9636650002,"observed_at":1789136622.1203365,"ingested_at":1789136622.1203365},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":11108844.29115,"price":0.055775,"volume_24h_usd":1416214.3662140006,"observed_at":1789136622.1252277,"ingested_at":1789136622.1252277},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":11122810.82388,"price":0.055845,"volume_24h_usd":1412472.4808020005,"observed_at":1789136622.1300752,"ingested_at":1789136622.1300752},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":11054540.524224,"price":0.055504,"volume_24h_usd":1414293.2672880003,"observed_at":1789136622.1349607,"ingested_at":1789136622.1349607},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":11071507.14847,"price":0.055589,"volume_24h_usd":1415462.6170970004,"observed_at":1789136622.1395802,"ingested_at":1789136622.1395802},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":11056269.724848,"price":0.055508,"volume_24h_usd":1415693.7347600004,"observed_at":1789136622.1440628,"ingested_at":1789136622.1440628},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":11153662.882334,"price":0.055997,"volume_24h_usd":1416461.7577190008,"observed_at":1789136622.1490924,"ingested_at":1789136622.1490924},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":11137187.466016,"price":0.055948,"volume_24h_usd":1425214.256171,"observed_at":1789136622.1538165,"ingested_at":1789136622.1538165},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":11171029.79112,"price":0.05612,"volume_24h_usd":1429032.2115910004,"observed_at":1789136622.1581366,"ingested_at":1789136622.1581366},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":11168795.348872,"price":0.056084,"volume_24h_usd":1424195.3023250008,"observed_at":1789136622.162456,"ingested_at":1789136622.162456},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":11173764.63945,"price":0.056105,"volume_24h_usd":1420451.5095380007,"observed_at":1789136622.1670442,"ingested_at":1789136622.1670442},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":11185263.892016,"price":0.056143,"volume_24h_usd":1418172.1808010002,"observed_at":1789136622.1717558,"ingested_at":1789136622.1717558},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":11182460.05625,"price":0.056125,"volume_24h_usd":1418137.5412250005,"observed_at":1789136622.1761239,"ingested_at":1789136622.1761239},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":11184540.186418,"price":0.056137,"volume_24h_usd":1418086.1626270004,"observed_at":1789136622.1804652,"ingested_at":1789136622.1804652},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":11155038.156990001,"price":0.055965,"volume_24h_usd":1420215.8167390006,"observed_at":1789136622.1849265,"ingested_at":1789136622.1849265},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":11240922.60844,"price":0.056455,"volume_24h_usd":1441033.9800570009,"observed_at":1789136622.189444,"ingested_at":1789136622.189444},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":11250645.11721,"price":0.056505,"volume_24h_usd":1437270.8064430007,"observed_at":1789136622.1941435,"ingested_at":1789136622.1941435},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":11241667.179156,"price":0.056461,"volume_24h_usd":1439891.4130799996,"observed_at":1789136622.198853,"ingested_at":1789136622.198853},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":11258060.831744,"price":0.056549,"volume_24h_usd":1436317.89437,"observed_at":1789136622.2024722,"ingested_at":1789136622.2024722},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":11273764.874274,"price":0.056637,"volume_24h_usd":1411223.241148,"observed_at":1789136622.2079217,"ingested_at":1789136622.2079217},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":11254041.778752,"price":0.056538,"volume_24h_usd":1414141.4195029999,"observed_at":1789136622.2129264,"ingested_at":1789136622.2129264},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":11215887.14956,"price":0.056356,"volume_24h_usd":1413365.5705069997,"observed_at":1789136622.217877,"ingested_at":1789136622.217877},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":11214840.505928,"price":0.056356,"volume_24h_usd":1412900.5279600003,"observed_at":1789136622.2244506,"ingested_at":1789136622.2244506},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":11178870.67036,"price":0.05618,"volume_24h_usd":1419543.5875700007,"observed_at":1789136622.229314,"ingested_at":1789136622.229314},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":11194110.76216,"price":0.05617,"volume_24h_usd":1426750.299864,"observed_at":1789136622.23386,"ingested_at":1789136622.23386},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":11209242.162530001,"price":0.056195,"volume_24h_usd":1425638.5535120002,"observed_at":1789136622.2382991,"ingested_at":1789136622.2382991},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":11202315.811136,"price":0.056072,"volume_24h_usd":1425721.2017969997,"observed_at":1789136622.2425575,"ingested_at":1789136622.2425575},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":11265195.558707999,"price":0.056391,"volume_24h_usd":1312343.1169349994,"observed_at":1789136622.2468078,"ingested_at":1789136622.2468078},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":11249239.991422,"price":0.056317,"volume_24h_usd":1309637.7435389995,"observed_at":1789136622.251322,"ingested_at":1789136622.251322},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":11246257.195652,"price":0.056282,"volume_24h_usd":1310460.5748989997,"observed_at":1789136622.2558424,"ingested_at":1789136622.2558424},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":11366715.422303999,"price":0.056379,"volume_24h_usd":1392178.3655629999,"observed_at":1789136622.26008,"ingested_at":1789136622.26008},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":11385197.52009,"price":0.056465,"volume_24h_usd":1390418.83455,"observed_at":1789136622.264441,"ingested_at":1789136622.264441},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":11364617.635344,"price":0.056376,"volume_24h_usd":1383316.7625449996,"observed_at":1789136623.1515067,"ingested_at":1789136623.1515067},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":11386968.994072,"price":0.056497,"volume_24h_usd":1381377.6708439991,"observed_at":1789136623.1557522,"ingested_at":1789136623.1557522},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":11430484.180854,"price":0.056723,"volume_24h_usd":1358349.0486959997,"observed_at":1789136623.1601212,"ingested_at":1789136623.1601212},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":11446712.47161,"price":0.056817,"volume_24h_usd":1356761.7691379995,"observed_at":1789136623.1645348,"ingested_at":1789136623.1645348},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":11442437.327594,"price":0.056797,"volume_24h_usd":1353298.9102589993,"observed_at":1789136623.1690767,"ingested_at":1789136623.1690767},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":11473469.003664,"price":0.056916,"volume_24h_usd":1362976.3716659995,"observed_at":1789136623.1731555,"ingested_at":1789136623.1731555},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":11375590.334488,"price":0.056401,"volume_24h_usd":1366317.3128069993,"observed_at":1789136623.177261,"ingested_at":1789136623.177261},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":11356938.602438,"price":0.056177,"volume_24h_usd":1374757.2598739995,"observed_at":1789136623.1821623,"ingested_at":1789136623.1821623},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":11322150.781364,"price":0.056018,"volume_24h_usd":1372756.7749779997,"observed_at":1789136623.1866117,"ingested_at":1789136623.1866117},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":11287372.184047999,"price":0.055852,"volume_24h_usd":1373881.9424999997,"observed_at":1789136623.1886153,"ingested_at":1789136623.1886153},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":11303547.524386,"price":0.055939,"volume_24h_usd":1370658.4921659997,"observed_at":1789136623.1935775,"ingested_at":1789136623.1935775},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":11296697.994176,"price":0.055912,"volume_24h_usd":1367548.5973629998,"observed_at":1789136623.19897,"ingested_at":1789136623.19897},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":11298293.837687999,"price":0.055913,"volume_24h_usd":1370382.3769519997,"observed_at":1789136623.2054517,"ingested_at":1789136623.2054517},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":11318815.298154,"price":0.056017,"volume_24h_usd":1360614.8302989996,"observed_at":1789136623.2099566,"ingested_at":1789136623.2099566},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":11326039.849088,"price":0.056054,"volume_24h_usd":1357411.7395809996,"observed_at":1789136623.2149436,"ingested_at":1789136623.2149436},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":11316533.988428,"price":0.056009,"volume_24h_usd":1345992.4447119995,"observed_at":1789136623.222209,"ingested_at":1789136623.222209},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":11314414.135788001,"price":0.056002,"volume_24h_usd":1340514.9699669995,"observed_at":1789136623.2260962,"ingested_at":1789136623.2260962},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":11313700.384,"price":0.056,"volume_24h_usd":1331885.7760310003,"observed_at":1789136623.2328432,"ingested_at":1789136623.2328432},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":11329205.701625999,"price":0.056101,"volume_24h_usd":1330476.3354419998,"observed_at":1789136623.243966,"ingested_at":1789136623.243966},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":11318367.922528,"price":0.056047,"volume_24h_usd":1326189.776159,"observed_at":1789136623.251242,"ingested_at":1789136623.251242},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":11373801.028462,"price":0.055637,"volume_24h_usd":1405037.0093230007,"observed_at":1789136623.2561212,"ingested_at":1789136623.2561212},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":11350562.08875,"price":0.055525,"volume_24h_usd":1402412.179371,"observed_at":1789136623.2644875,"ingested_at":1789136623.2644875},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":11376727.886272,"price":0.055664,"volume_24h_usd":1398995.534335,"observed_at":1789136623.2700593,"ingested_at":1789136623.2700593},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":11351091.11222,"price":0.055595,"volume_24h_usd":1392326.0119620003,"observed_at":1789136623.2728002,"ingested_at":1789136623.2728002},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":11374813.960099999,"price":0.055775,"volume_24h_usd":1381972.237199,"observed_at":1789136623.2764056,"ingested_at":1789136623.2764056},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":11333636.098048,"price":0.055604,"volume_24h_usd":1376693.980381,"observed_at":1789136623.2842534,"ingested_at":1789136623.2842534},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":11369531.749994,"price":0.055619,"volume_24h_usd":1386104.3804059997,"observed_at":1789136623.2901795,"ingested_at":1789136623.2901795},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":11263798.013388,"price":0.055581,"volume_24h_usd":1437165.106499,"observed_at":1789136623.2932694,"ingested_at":1789136623.2932694},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":11248373.22048,"price":0.055574,"volume_24h_usd":1442011.059641,"observed_at":1789136623.2968366,"ingested_at":1789136623.2968366},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":11229164.831009999,"price":0.055545,"volume_24h_usd":1452475.1140509997,"observed_at":1789136623.303119,"ingested_at":1789136623.303119},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":11213577.290496,"price":0.055524,"volume_24h_usd":1460275.787716,"observed_at":1789136623.3078158,"ingested_at":1789136623.3078158},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":11164103.122568,"price":0.055396,"volume_24h_usd":1479402.8843970003,"observed_at":1789136623.3108995,"ingested_at":1789136623.3108995},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":11135013.836498,"price":0.055303,"volume_24h_usd":1486323.9787150002,"observed_at":1789136623.3150623,"ingested_at":1789136623.3150623},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":11126454.237912,"price":0.055227,"volume_24h_usd":1490737.786211,"observed_at":1789136623.3203382,"ingested_at":1789136623.3203382},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":10955501.314526001,"price":0.054731,"volume_24h_usd":1607201.6148900006,"observed_at":1789136623.3249972,"ingested_at":1789136623.3249972},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":10854632.19008,"price":0.05432,"volume_24h_usd":1635745.1535280002,"observed_at":1789136623.327758,"ingested_at":1789136623.327758},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789121700,"funding_hourly_pct":0.00032372,"oi_usd":10058284.754084,"price":0.049094,"volume_24h_usd":3145211.8843600005,"observed_at":1789136623.3329906,"ingested_at":1789136623.3329906},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789122600,"funding_hourly_pct":0.00052293,"oi_usd":10079115.6748,"price":0.04894,"volume_24h_usd":3214792.957789001,"observed_at":1789136623.609332,"ingested_at":1789136623.609332},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789123500,"funding_hourly_pct":-0.00022504,"oi_usd":10180611.017336,"price":0.049613,"volume_24h_usd":3293502.233659001,"observed_at":1789136623.613207,"ingested_at":1789136623.613207},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789124400,"funding_hourly_pct":-0.0017063800000000002,"oi_usd":10369639.747594,"price":0.050507,"volume_24h_usd":3389786.2645680006,"observed_at":1789136623.6179323,"ingested_at":1789136623.6179323},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789125300,"funding_hourly_pct":-0.00046581000000000004,"oi_usd":10622071.56576,"price":0.05154,"volume_24h_usd":3488722.7828140017,"observed_at":1789136623.6239636,"ingested_at":1789136623.6239636},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789126200,"funding_hourly_pct":0.0001507,"oi_usd":10710385.659956,"price":0.051941,"volume_24h_usd":3497466.328390999,"observed_at":1789136623.6283886,"ingested_at":1789136623.6283886},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789127100,"funding_hourly_pct":0.00039615,"oi_usd":10775141.415388,"price":0.052237,"volume_24h_usd":3511587.737989001,"observed_at":1789136623.6305594,"ingested_at":1789136623.6305594},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":10867116.669552,"price":0.052569,"volume_24h_usd":3635480.919054999,"observed_at":1789136623.637997,"ingested_at":1789136623.637997},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":10757082.42977,"price":0.052135,"volume_24h_usd":3652748.3326409995,"observed_at":1789136623.6410317,"ingested_at":1789136623.6410317},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":10682462.13496,"price":0.052556,"volume_24h_usd":3793953.2025259985,"observed_at":1789136623.6459334,"ingested_at":1789137067.1855896},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":10669118.747136,"price":0.052502,"volume_24h_usd":3689783.309418,"observed_at":1789136623.6522918,"ingested_at":1789137943.6417089},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":10640975.315200001,"price":0.0524,"volume_24h_usd":3552747.410862,"observed_at":1789136623.6537707,"ingested_at":1789138859.09855},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":10594859.723266,"price":0.052247,"volume_24h_usd":3537558.3198830015,"observed_at":1789136623.6609614,"ingested_at":1789139741.9869957},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":10701517.251570001,"price":0.052795,"volume_24h_usd":3542854.3636680013,"observed_at":1789136623.6651304,"ingested_at":1789140643.8606706},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":10879603.281162001,"price":0.053823,"volume_24h_usd":3630899.099727,"observed_at":1789136623.6690798,"ingested_at":1789141541.865157},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":10718233.876378,"price":0.053089,"volume_24h_usd":3665378.1128050005,"observed_at":1789136623.6731045,"ingested_at":1789142626.6946323},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":10659615.594295999,"price":0.052909,"volume_24h_usd":3704224.93625,"observed_at":1789137067.2952557,"ingested_at":1789143348.8083823},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":10535230.223159999,"price":0.052471,"volume_24h_usd":3727315.219440999,"observed_at":1789137943.7571633,"ingested_at":1789144246.897497},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":10577253.45153,"price":0.052665,"volume_24h_usd":3746050.670131,"observed_at":1789138859.2838907,"ingested_at":1789145149.7244658},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":10539475.585649999,"price":0.052485,"volume_24h_usd":3745898.851259,"observed_at":1789139742.1032655,"ingested_at":1789146086.7398574},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":10665452.991648,"price":0.053144,"volume_24h_usd":3754079.0228729974,"observed_at":1789140643.9676273,"ingested_at":1789146949.7789676},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":10629711.915582001,"price":0.052963,"volume_24h_usd":3696618.631097,"observed_at":1789141542.055314,"ingested_at":1789147859.5274343},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":10479277.92666,"price":0.05223,"volume_24h_usd":3598276.20747,"observed_at":1789142626.8788657,"ingested_at":1789148767.9866788},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":10511980.4214,"price":0.052425,"volume_24h_usd":3597145.5239100005,"observed_at":1789143348.9203303,"ingested_at":1789149653.6378818},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":10599127.571271999,"price":0.052124,"volume_24h_usd":3680462.400402001,"observed_at":1789144247.0863545,"ingested_at":1789150543.6791441},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":10624379.56866,"price":0.052245,"volume_24h_usd":3679612.6402920005,"observed_at":1789145149.9121726,"ingested_at":1789151443.875503},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":10597454.068236,"price":0.052106,"volume_24h_usd":3674951.3806279995,"observed_at":1789146086.9376318,"ingested_at":1789152343.3162713},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":10698947.918532,"price":0.052593,"volume_24h_usd":3680727.692598002,"observed_at":1789146949.9709442,"ingested_at":1789153255.3590915},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":10811763.134946,"price":0.053059,"volume_24h_usd":3701398.514115999,"observed_at":1789147859.6436834,"ingested_at":1789154146.0309107},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":10899519.264,"price":0.05352,"volume_24h_usd":3719359.8306630002,"observed_at":1789148768.0952034,"ingested_at":1789155064.2956781},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":10888294.71,"price":0.0534,"volume_24h_usd":3732553.418353,"observed_at":1789149653.8270495,"ingested_at":1789155944.3033173},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":10821878.411428,"price":0.053078,"volume_24h_usd":3743150.5909640007,"observed_at":1789150543.877468,"ingested_at":1789156859.5716472},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":10839979.82529,"price":0.053163,"volume_24h_usd":3744587.1396120004,"observed_at":1789151444.0589757,"ingested_at":1789157744.0884485},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":10868877.482719999,"price":0.05329,"volume_24h_usd":3748369.284886,"observed_at":1789152343.4281466,"ingested_at":1789158650.4985847},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":10854395.615524001,"price":0.053213,"volume_24h_usd":3754566.3091450003,"observed_at":1789153255.4746718,"ingested_at":1789159554.9580295},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":10884190.114086,"price":0.053351,"volume_24h_usd":3744645.9732540003,"observed_at":1789154146.235075,"ingested_at":1789160446.0757086},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":10953076.33703,"price":0.053785,"volume_24h_usd":3781462.3450939995,"observed_at":1789155064.4865339,"ingested_at":1789161345.489656},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":10949459.13843,"price":0.053763,"volume_24h_usd":3778702.818446,"observed_at":1789155944.5053074,"ingested_at":1789162249.0103765},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":10990562.93747,"price":0.053915,"volume_24h_usd":3786250.86604,"observed_at":1789156859.770084,"ingested_at":1789163143.2286067},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":11101146.09604,"price":0.05434,"volume_24h_usd":3804161.6695999997,"observed_at":1789157744.2815034,"ingested_at":1789164057.6108913},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":11096034.418404,"price":0.054314,"volume_24h_usd":3804740.820068,"observed_at":1789158650.6131601,"ingested_at":1789164946.6602983},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":11124408.056832,"price":0.054432,"volume_24h_usd":3808851.3676100005,"observed_at":1789159555.0650356,"ingested_at":1789165853.2279725},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":11153080.34334,"price":0.054585,"volume_24h_usd":3787068.313352,"observed_at":1789160446.2643042,"ingested_at":1789166742.3642983},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":11142084.39018,"price":0.054526,"volume_24h_usd":3780124.5320640006,"observed_at":1789161345.6948667,"ingested_at":1789167674.2852252},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":11130018.603728,"price":0.054466,"volume_24h_usd":3778666.8314470006,"observed_at":1789162249.208902,"ingested_at":1789168542.9159148},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":11172310.5318,"price":0.054659,"volume_24h_usd":3779420.985479001,"observed_at":1789163143.33684,"ingested_at":1789169469.7972944},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":11081852.542992001,"price":0.054218,"volume_24h_usd":3778878.3010279997,"observed_at":1789164057.8124175,"ingested_at":1789170352.9931276},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":11085232.516376,"price":0.054266,"volume_24h_usd":3785788.2324449997,"observed_at":1789164946.772651,"ingested_at":1789171260.0146754},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":11104379.521448,"price":0.054356,"volume_24h_usd":3783278.996605,"observed_at":1789165853.413805,"ingested_at":1789172148.7154973},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":11107723.079598,"price":0.054389,"volume_24h_usd":3792272.677025,"observed_at":1789166742.566325,"ingested_at":1789173053.133064},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":11139288.337224,"price":0.054546,"volume_24h_usd":3788642.2344450005,"observed_at":1789167674.4017851,"ingested_at":1789173946.964129},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":11176229.38176,"price":0.05472,"volume_24h_usd":3782155.4941970003,"observed_at":1789168543.027063,"ingested_at":1789174855.3258896},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":11226868.898699999,"price":0.05495,"volume_24h_usd":3777513.5032079993,"observed_at":1789169470.0011666,"ingested_at":1789175746.6068015},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":11281071.584967999,"price":0.055324,"volume_24h_usd":3793538.0304950015,"observed_at":1789170353.097879,"ingested_at":1789176664.534056},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":11267509.88167,"price":0.055265,"volume_24h_usd":3787119.1460290016,"observed_at":1789171260.2090132,"ingested_at":1789177547.316833},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":11255322.357324,"price":0.055098,"volume_24h_usd":3801501.949184002,"observed_at":1789172148.8232052,"ingested_at":1789178456.1303587},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":11221791.70974,"price":0.05483,"volume_24h_usd":3814670.168467,"observed_at":1789173053.2568212,"ingested_at":1789179352.4815376},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":11261148.41732,"price":0.05498,"volume_24h_usd":3816423.918650001,"observed_at":1789173947.1491606,"ingested_at":1789180259.1551592},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":11244223.76523,"price":0.054895,"volume_24h_usd":3731137.811090001,"observed_at":1789174855.4436178,"ingested_at":1789181140.7789958},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":11094711.304138,"price":0.054131,"volume_24h_usd":3758349.066395,"observed_at":1789175746.7898817,"ingested_at":1789182048.9034843},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":11096624.278408,"price":0.054146,"volume_24h_usd":3764776.560741,"observed_at":1789176664.7218409,"ingested_at":1789182944.5626166},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":11099863.978360001,"price":0.054155,"volume_24h_usd":3763676.702382001,"observed_at":1789177547.4264233,"ingested_at":1789183849.1295054},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":11104319.4066,"price":0.05418,"volume_24h_usd":3769731.880998001,"observed_at":1789178456.3142946,"ingested_at":1789184747.48748},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":11089674.62811,"price":0.054093,"volume_24h_usd":3770276.728057002,"observed_at":1789179352.6729536,"ingested_at":1789185664.923699},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":11105669.06484,"price":0.054159,"volume_24h_usd":3773105.4395570015,"observed_at":1789180259.2680163,"ingested_at":1789186546.2255125},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":11150119.12125,"price":0.054375,"volume_24h_usd":3758904.765080001,"observed_at":1789181140.8831859,"ingested_at":1789187463.9073238},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":11142110.383872,"price":0.054336,"volume_24h_usd":3756568.8376350026,"observed_at":1789182049.0068688,"ingested_at":1789188341.4306045},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":11290032.85641,"price":0.054285,"volume_24h_usd":3828034.506016001,"observed_at":1789182944.6709485,"ingested_at":1789189256.0089393},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":11019623.732128,"price":0.054577,"volume_24h_usd":4056875.8285680003,"observed_at":1789183849.323529,"ingested_at":1789190147.701035},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":11019724.814439999,"price":0.05458,"volume_24h_usd":4057383.459289,"observed_at":1789184747.6725876,"ingested_at":1789191056.7166913},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":11050593.72913,"price":0.054701,"volume_24h_usd":4073742.3644980006,"observed_at":1789185665.03257,"ingested_at":1789191948.241597},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":11130125.960436,"price":0.055067,"volume_24h_usd":4078616.847289,"observed_at":1789186546.4085672,"ingested_at":1789192859.001824},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":11132681.973488,"price":0.055084,"volume_24h_usd":4075502.2557870005,"observed_at":1789187464.0222707,"ingested_at":1789193750.1996992},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":11123415.66878,"price":0.055057,"volume_24h_usd":4082159.984751,"observed_at":1789188341.625607,"ingested_at":1789194649.14428},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":11142119.384984002,"price":0.055114,"volume_24h_usd":4087548.180716001,"observed_at":1789189256.1182997,"ingested_at":1789195547.7035837},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":11104825.947808,"price":0.054928,"volume_24h_usd":4092360.2752320003,"observed_at":1789190147.813008,"ingested_at":1789196456.845774},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":11126458.15281,"price":0.055055,"volume_24h_usd":4099577.930973,"observed_at":1789191056.9061985,"ingested_at":1789197348.242222},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":11137312.308,"price":0.0551,"volume_24h_usd":4101844.2408070005,"observed_at":1789191948.35431,"ingested_at":1789198262.2078602},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":11147236.408304,"price":0.055144,"volume_24h_usd":4101659.1626399998,"observed_at":1789192859.1189673,"ingested_at":1789199146.0931098},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":11202417.597654,"price":0.055401,"volume_24h_usd":4108559.849686001,"observed_at":1789193750.3969202,"ingested_at":1789200059.5200627},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":11264462.382656,"price":0.055699,"volume_24h_usd":4035809.9595360016,"observed_at":1789194649.3276753,"ingested_at":1789200948.4511726},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":11329901.95216,"price":0.055946,"volume_24h_usd":4060708.0484439996,"observed_at":1789195547.8106532,"ingested_at":1789201891.1869197},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":11350441.670599999,"price":0.056039,"volume_24h_usd":4060299.7706100014,"observed_at":1789196457.0380082,"ingested_at":1789202747.4072316},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":11390121.151500002,"price":0.056238,"volume_24h_usd":4067684.7007420016,"observed_at":1789197348.35367,"ingested_at":1789203658.9704566},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":11385281.642228,"price":0.056303,"volume_24h_usd":4093833.7370750005,"observed_at":1789198262.4224882,"ingested_at":1789204551.2313728},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":11391014.06628,"price":0.056335,"volume_24h_usd":4090821.7611160013,"observed_at":1789199146.2023969,"ingested_at":1789205465.321811},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":11492005.924376,"price":0.056813,"volume_24h_usd":4075914.6688870015,"observed_at":1789200059.6330192,"ingested_at":1789206347.389979},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":11465407.928,"price":0.056752,"volume_24h_usd":4050278.986338001,"observed_at":1789200948.6472504,"ingested_at":1789207267.69267},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":11425751.60282,"price":0.056701,"volume_24h_usd":4145221.1026740037,"observed_at":1789201891.3743312,"ingested_at":1789208173.6371963},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":11444674.799759999,"price":0.056794,"volume_24h_usd":4159025.6975640007,"observed_at":1789202747.513029,"ingested_at":1789209049.178229},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":11447105.334420001,"price":0.056938,"volume_24h_usd":4177755.0667990027,"observed_at":1789203659.079713,"ingested_at":1789209977.1309316},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":11461281.94792,"price":0.056924,"volume_24h_usd":4171680.2471530004,"observed_at":1789204551.3403935,"ingested_at":1789210551.3761823},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":11452298.84543,"price":0.056801,"volume_24h_usd":4178817.445971,"observed_at":1789205465.5098686,"ingested_at":1789210551.4581318},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":11488701.997476,"price":0.056694,"volume_24h_usd":4234609.989062002,"observed_at":1789206347.4988365,"ingested_at":1789210551.467639},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":11518020.340871999,"price":0.056829,"volume_24h_usd":4122377.7558199996,"observed_at":1789207267.8878598,"ingested_at":1789210551.472956},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":11541354.849044,"price":0.056929,"volume_24h_usd":4099779.5377609995,"observed_at":1789208173.7449162,"ingested_at":1789210551.5580912},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":11692325.76696,"price":0.057635,"volume_24h_usd":2778486.1601089984,"observed_at":1789209049.2876658,"ingested_at":1789210551.5599399},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":11821608.103776,"price":0.056968,"volume_24h_usd":2921840.6297999993,"observed_at":1789209977.4107904,"ingested_at":1789210551.570866},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":11803229.778996,"price":0.057042,"volume_24h_usd":2868742.278402999,"observed_at":1789210860.3993251,"ingested_at":1789210860.3993251},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":11835355.719216,"price":0.056937,"volume_24h_usd":2833961.2767700003,"observed_at":1789211749.6845412,"ingested_at":1789211749.6845412},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":11836956.457256,"price":0.056959,"volume_24h_usd":2745402.0623320006,"observed_at":1789212652.9061852,"ingested_at":1789212652.9061852},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":11872614.193824,"price":0.057118,"volume_24h_usd":2727980.7626930005,"observed_at":1789213559.6404386,"ingested_at":1789213559.6404386},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":11879021.9493,"price":0.05715,"volume_24h_usd":2708562.358516999,"observed_at":1789214460.1649384,"ingested_at":1789214460.1649384},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":11924547.407584,"price":0.057358,"volume_24h_usd":2685549.9137769984,"observed_at":1789215354.2602077,"ingested_at":1789215354.2602077},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":11943131.8883,"price":0.05743,"volume_24h_usd":2656272.5248310016,"observed_at":1789216291.2227929,"ingested_at":1789216291.2227929},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":11904393.152226,"price":0.057219,"volume_24h_usd":2427850.185893,"observed_at":1789217151.7867544,"ingested_at":1789217151.7867544},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":11877947.387664,"price":0.057089,"volume_24h_usd":2421869.0974329994,"observed_at":1789218067.0965483,"ingested_at":1789218067.0965483},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":11866811.381099999,"price":0.057018,"volume_24h_usd":2414755.495067,"observed_at":1789218955.9062178,"ingested_at":1789218955.9062178},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":11846182.603568,"price":0.056918,"volume_24h_usd":2380364.7790759997,"observed_at":1789219878.8651338,"ingested_at":1789219878.8651338},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":11840494.697824,"price":0.056888,"volume_24h_usd":2376175.4873440005,"observed_at":1789220754.4440596,"ingested_at":1789220754.4440596},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":11904822.95737,"price":0.056945,"volume_24h_usd":2336536.418818,"observed_at":1789221685.4339364,"ingested_at":1789221685.4339364},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789221600,"funding_hourly_pct":0.00104565,"oi_usd":11902268.24343,"price":0.056855,"volume_24h_usd":2314976.123522,"observed_at":1789222589.5556467,"ingested_at":1789222589.5556467},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":11954557.913304,"price":0.057012,"volume_24h_usd":2295347.8293620013,"observed_at":1789223493.545924,"ingested_at":1789223493.545924},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":12132039.519176,"price":0.056923,"volume_24h_usd":2392549.644067002,"observed_at":1789224365.63003,"ingested_at":1789224365.63003},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":12197015.673626,"price":0.056989,"volume_24h_usd":2434987.338277002,"observed_at":1789225269.9623969,"ingested_at":1789225269.9623969},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":12232978.597536,"price":0.057144,"volume_24h_usd":2440457.516052002,"observed_at":1789226175.524934,"ingested_at":1789226175.524934},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":12246041.5014,"price":0.057225,"volume_24h_usd":2427473.703592,"observed_at":1789227075.4546602,"ingested_at":1789227075.4546602},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":12251904.849356001,"price":0.057257,"volume_24h_usd":2425499.7686160007,"observed_at":1789227974.369956,"ingested_at":1789227974.369956},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":12491524.915199999,"price":0.0576,"volume_24h_usd":2513683.8491180027,"observed_at":1789228860.2028365,"ingested_at":1789228860.2028365},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":12580990.86095,"price":0.058075,"volume_24h_usd":2850309.266662002,"observed_at":1789229793.099361,"ingested_at":1789229793.099361},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":12871969.1925,"price":0.05885,"volume_24h_usd":3018860.539948,"observed_at":1789230672.2434506,"ingested_at":1789230672.2434506},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":13038712.36399,"price":0.059005,"volume_24h_usd":3837063.9505079994,"observed_at":1789231555.4048626,"ingested_at":1789231555.4048626},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":13055602.29759,"price":0.059205,"volume_24h_usd":3946807.2367349993,"observed_at":1789232481.577921,"ingested_at":1789232481.577921},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":12821622.552672,"price":0.058152,"volume_24h_usd":4205031.145732002,"observed_at":1789233381.4462972,"ingested_at":1789233381.4462972},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":12684989.094568,"price":0.057947,"volume_24h_usd":4255865.4922790015,"observed_at":1789234294.6010118,"ingested_at":1789234294.6010118},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":12473410.482148,"price":0.057349,"volume_24h_usd":4330289.396919002,"observed_at":1789235165.0544753,"ingested_at":1789235165.0544753},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":12279003.730304,"price":0.057056,"volume_24h_usd":4410438.705209002,"observed_at":1789236069.114798,"ingested_at":1789236069.114798},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":12305461.720902,"price":0.057309,"volume_24h_usd":4451171.410798004,"observed_at":1789236960.3516324,"ingested_at":1789236960.3516324},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":12340701.05898,"price":0.057274,"volume_24h_usd":4587639.383929999,"observed_at":1789237866.7754514,"ingested_at":1789237866.7754514},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":12380122.0263,"price":0.057561,"volume_24h_usd":4608554.730559004,"observed_at":1789238772.6722047,"ingested_at":1789238772.6722047},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":12253245.719573999,"price":0.057009,"volume_24h_usd":4614296.860251004,"observed_at":1789239686.8079202,"ingested_at":1789239686.8079202},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":12338804.220258001,"price":0.057423,"volume_24h_usd":4621971.7501449995,"observed_at":1789240559.9671426,"ingested_at":1789240559.9671426},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":12371829.927480001,"price":0.057591,"volume_24h_usd":4589942.184309002,"observed_at":1789241468.7956345,"ingested_at":1789241468.7956345},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":12362013.13618,"price":0.057535,"volume_24h_usd":4595816.336977002,"observed_at":1789242366.0659456,"ingested_at":1789242366.0659456},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":12427914.127298,"price":0.057817,"volume_24h_usd":4598462.145565002,"observed_at":1789243272.9679713,"ingested_at":1789243272.9679713},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":12462180.584292,"price":0.057978,"volume_24h_usd":4589953.594414,"observed_at":1789244166.1484575,"ingested_at":1789244166.1484575},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":12499465.97178,"price":0.058131,"volume_24h_usd":4605062.524266003,"observed_at":1789245083.9456167,"ingested_at":1789245083.9456167},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":12504160.191732,"price":0.058146,"volume_24h_usd":4603658.617138002,"observed_at":1789245973.4745984,"ingested_at":1789245973.4745984},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":12524254.553412,"price":0.058219,"volume_24h_usd":4604989.871146001,"observed_at":1789246881.8600357,"ingested_at":1789246881.8600357},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":12527137.526904,"price":0.058212,"volume_24h_usd":4614910.432383003,"observed_at":1789247798.8204195,"ingested_at":1789247798.8204195},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":12594613.945518,"price":0.058503,"volume_24h_usd":4628500.296059005,"observed_at":1789248668.6387074,"ingested_at":1789248668.6387074},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":12487011.185150001,"price":0.057985,"volume_24h_usd":4637405.023199,"observed_at":1789249560.179176,"ingested_at":1789249560.179176},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":12509557.853168,"price":0.058088,"volume_24h_usd":4642544.853539002,"observed_at":1789250483.7862504,"ingested_at":1789250483.7862504},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":12450226.89801,"price":0.057803,"volume_24h_usd":4640415.387021001,"observed_at":1789251401.7806902,"ingested_at":1789251401.7806902},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":12400645.744122,"price":0.057549,"volume_24h_usd":4645305.169919001,"observed_at":1789252266.2728791,"ingested_at":1789252266.2728791},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":12347835.8478,"price":0.057315,"volume_24h_usd":4643524.940659003,"observed_at":1789253163.579131,"ingested_at":1789253163.579131},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":12327401.574223999,"price":0.057224,"volume_24h_usd":4646788.002325002,"observed_at":1789254081.0449216,"ingested_at":1789254081.0449216},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":12369177.540578,"price":0.057389,"volume_24h_usd":4651691.102585003,"observed_at":1789254966.9911032,"ingested_at":1789254966.9911032},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":12328645.97952,"price":0.057258,"volume_24h_usd":4663489.109555003,"observed_at":1789255889.0102723,"ingested_at":1789255889.0102723},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":12301497.67171,"price":0.057193,"volume_24h_usd":4650049.220052004,"observed_at":1789256762.7944665,"ingested_at":1789256762.7944665},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":12295723.892816,"price":0.057239,"volume_24h_usd":4660113.147918002,"observed_at":1789257686.1419713,"ingested_at":1789257686.1419713},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":12355151.2119,"price":0.057575,"volume_24h_usd":4667187.794943,"observed_at":1789258580.1798146,"ingested_at":1789258580.1798146},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":12308306.258226,"price":0.057387,"volume_24h_usd":4656589.011625002,"observed_at":1789259487.9488108,"ingested_at":1789259487.9488108},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":12395620.258496,"price":0.056944,"volume_24h_usd":4813851.152784003,"observed_at":1789260384.2160056,"ingested_at":1789260384.2160056},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":12407265.9256,"price":0.057025,"volume_24h_usd":4818332.482321004,"observed_at":1789261288.0243034,"ingested_at":1789261288.0243034},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":12420619.989934001,"price":0.057097,"volume_24h_usd":4793803.1066740025,"observed_at":1789262169.0565426,"ingested_at":1789262169.0565426},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":12392746.035072,"price":0.056992,"volume_24h_usd":4788316.5362960035,"observed_at":1789263091.7678201,"ingested_at":1789263091.7678201},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":12425712.31,"price":0.05716,"volume_24h_usd":4791140.018301002,"observed_at":1789263972.6010923,"ingested_at":1789263972.6010923},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":12362018.319792,"price":0.056904,"volume_24h_usd":4811438.471804002,"observed_at":1789264890.913118,"ingested_at":1789264890.913118},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":12453427.216384,"price":0.057344,"volume_24h_usd":4820122.784640003,"observed_at":1789265766.7741418,"ingested_at":1789265766.7741418},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":12405055.13112,"price":0.057131,"volume_24h_usd":4826278.699451,"observed_at":1789266668.3950186,"ingested_at":1789266668.3950186},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":12414466.82016,"price":0.057168,"volume_24h_usd":4828743.877562004,"observed_at":1789267566.3536468,"ingested_at":1789267566.3536468},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":12388403.07012,"price":0.057052,"volume_24h_usd":4828508.4684230015,"observed_at":1789268486.29699,"ingested_at":1789268486.29699},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":12374122.438324,"price":0.056999,"volume_24h_usd":4737155.696304002,"observed_at":1789269368.2635312,"ingested_at":1789269368.2635312},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":12358141.369056001,"price":0.056952,"volume_24h_usd":4514505.746164,"observed_at":1789270277.6947887,"ingested_at":1789270277.6947887},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":12357132.83079,"price":0.056947,"volume_24h_usd":4509853.727374001,"observed_at":1789271169.3620527,"ingested_at":1789271169.3620527},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":12380992.024914,"price":0.057051,"volume_24h_usd":4496701.194829002,"observed_at":1789272084.961766,"ingested_at":1789272084.961766},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":12438975.18042,"price":0.057315,"volume_24h_usd":4496678.0428599985,"observed_at":1789272961.0430794,"ingested_at":1789272961.0430794},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":12419307.667248,"price":0.057224,"volume_24h_usd":4497992.844099001,"observed_at":1789273873.7353828,"ingested_at":1789273873.7353828},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":12407006.30982,"price":0.057165,"volume_24h_usd":4493979.588366001,"observed_at":1789274786.6695657,"ingested_at":1789274786.6695657},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":12509324.249796001,"price":0.057618,"volume_24h_usd":4499127.188677001,"observed_at":1789275680.3738139,"ingested_at":1789275680.3738139},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":12532337.190254001,"price":0.057701,"volume_24h_usd":4503860.793817001,"observed_at":1789276563.7030153,"ingested_at":1789276563.7030153},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":12485575.721544,"price":0.057468,"volume_24h_usd":4499041.471819001,"observed_at":1789277472.462811,"ingested_at":1789277472.462811},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":12455362.274088,"price":0.057324,"volume_24h_usd":4496899.799530001,"observed_at":1789278368.0465064,"ingested_at":1789278368.0465064},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":12437891.255416,"price":0.057244,"volume_24h_usd":4495963.853393001,"observed_at":1789279283.8465378,"ingested_at":1789279283.8465378},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":12411713.025184,"price":0.057112,"volume_24h_usd":4494066.799703,"observed_at":1789280166.1800776,"ingested_at":1789280166.1800776},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":12365976.55424,"price":0.05692,"volume_24h_usd":4490404.946878999,"observed_at":1789281073.08901,"ingested_at":1789281073.08901},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":12371838.47328,"price":0.05694,"volume_24h_usd":4474722.694867,"observed_at":1789281973.4085612,"ingested_at":1789281973.4085612},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":12383297.817076,"price":0.056998,"volume_24h_usd":4472419.583257001,"observed_at":1789282873.7780128,"ingested_at":1789282873.7780128},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":12383124.144000001,"price":0.057,"volume_24h_usd":4460856.666180001,"observed_at":1789283775.7912338,"ingested_at":1789283775.7912338},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":12367779.696864001,"price":0.056932,"volume_24h_usd":4421741.723500002,"observed_at":1789284667.242112,"ingested_at":1789284667.242112},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":12448418.434020001,"price":0.057285,"volume_24h_usd":4415099.271733,"observed_at":1789285564.2836113,"ingested_at":1789285564.2836113},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":12475010.98629,"price":0.057455,"volume_24h_usd":4412378.069619998,"observed_at":1789286494.9424522,"ingested_at":1789286494.9424522},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":12472547.55464,"price":0.057445,"volume_24h_usd":4375316.738436,"observed_at":1789287365.0796998,"ingested_at":1789287365.0796998},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":12280087.922552,"price":0.057686,"volume_24h_usd":4476814.392103998,"observed_at":1789288270.5720358,"ingested_at":1789288270.5720358},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":12255657.87886,"price":0.05731,"volume_24h_usd":4535572.772953996,"observed_at":1789289166.8559105,"ingested_at":1789289166.8559105},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":12260820.7927,"price":0.057355,"volume_24h_usd":4513315.633527999,"observed_at":1789290086.5576937,"ingested_at":1789290086.5576937},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":12233296.94924,"price":0.057241,"volume_24h_usd":4507569.7354959985,"observed_at":1789290987.968324,"ingested_at":1789290987.968324},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":12183228.351688,"price":0.057011,"volume_24h_usd":4497288.277850999,"observed_at":1789291872.1956394,"ingested_at":1789291872.1956394},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":12183648.92036,"price":0.057014,"volume_24h_usd":4437805.787201999,"observed_at":1789292764.4915783,"ingested_at":1789292764.4915783},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":12200658.595996,"price":0.057094,"volume_24h_usd":4433281.475463996,"observed_at":1789293710.067965,"ingested_at":1789293710.067965},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":12204642.522528,"price":0.057102,"volume_24h_usd":4431339.080025998,"observed_at":1789294641.989363,"ingested_at":1789294641.989363},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":12201449.503398,"price":0.057081,"volume_24h_usd":4243302.383334999,"observed_at":1789295473.1492043,"ingested_at":1789295473.1492043},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":12132185.425548,"price":0.056722,"volume_24h_usd":4023221.4084089985,"observed_at":1789296378.3436732,"ingested_at":1789296378.3436732},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":12180425.177948,"price":0.056954,"volume_24h_usd":3994785.996537999,"observed_at":1789297293.571145,"ingested_at":1789297293.571145},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":12221498.202576,"price":0.057146,"volume_24h_usd":3932986.2750059986,"observed_at":1789298194.467352,"ingested_at":1789298194.467352},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":12277184.73243,"price":0.057405,"volume_24h_usd":3928699.4359639985,"observed_at":1789299072.8836572,"ingested_at":1789299072.8836572},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":12344450.62671,"price":0.057765,"volume_24h_usd":3936048.797470999,"observed_at":1789299994.6469488,"ingested_at":1789299994.6469488},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":12312751.463755999,"price":0.057613,"volume_24h_usd":3933266.803754999,"observed_at":1789300877.8770916,"ingested_at":1789300877.8770916},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":12372955.59547,"price":0.057935,"volume_24h_usd":3841107.0044899993,"observed_at":1789301802.2326896,"ingested_at":1789301802.2326896},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":12359987.342398,"price":0.057881,"volume_24h_usd":3851107.161057999,"observed_at":1789302688.7773135,"ingested_at":1789302688.7773135},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":12264282.420544,"price":0.057442,"volume_24h_usd":3833247.4895439995,"observed_at":1789303565.4682074,"ingested_at":1789303565.4682074},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":12293065.008167999,"price":0.057612,"volume_24h_usd":3835849.6344509996,"observed_at":1789304492.1470094,"ingested_at":1789304492.1470094},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":12296198.577216001,"price":0.057632,"volume_24h_usd":3837086.647968999,"observed_at":1789305367.2626784,"ingested_at":1789305367.2626784},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":12188465.658856,"price":0.057154,"volume_24h_usd":3839052.5746409995,"observed_at":1789306268.8648171,"ingested_at":1789306268.8648171},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":12220159.76874,"price":0.057302,"volume_24h_usd":3832111.0957329995,"observed_at":1789307164.3257067,"ingested_at":1789307164.3257067},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":12203341.23471,"price":0.057215,"volume_24h_usd":3779070.2871289994,"observed_at":1789308072.6457455,"ingested_at":1789308072.6457455},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":12269660.116534,"price":0.057527,"volume_24h_usd":3764241.0209450005,"observed_at":1789308965.701923,"ingested_at":1789308965.701923},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":12264244.837592,"price":0.057502,"volume_24h_usd":3741540.5342749986,"observed_at":1789309878.6428685,"ingested_at":1789309878.6428685},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":12296601.388672,"price":0.057656,"volume_24h_usd":3608759.6610469986,"observed_at":1789310764.233199,"ingested_at":1789310764.233199},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":12230600.32128,"price":0.057345,"volume_24h_usd":3546005.6545469984,"observed_at":1789311670.8123302,"ingested_at":1789311670.8123302},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":12231250.995404001,"price":0.057347,"volume_24h_usd":3535808.7592219994,"observed_at":1789312569.4616795,"ingested_at":1789312569.4616795},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":12193476.882576,"price":0.057167,"volume_24h_usd":3530504.2012699996,"observed_at":1789313471.3626633,"ingested_at":1789313471.3626633},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":12150813.870687999,"price":0.056968,"volume_24h_usd":3533914.0016099988,"observed_at":1789314399.4595296,"ingested_at":1789314399.4595296},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":12147154.111648,"price":0.056944,"volume_24h_usd":3434810.888049999,"observed_at":1789315272.6004639,"ingested_at":1789315272.6004639},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":12142926.4782,"price":0.05693,"volume_24h_usd":3097606.133350999,"observed_at":1789316168.3864546,"ingested_at":1789316168.3864546},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":12155420.656283999,"price":0.056989,"volume_24h_usd":2799508.445464,"observed_at":1789317083.565988,"ingested_at":1789317083.565988},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":12147824.76069,"price":0.056955,"volume_24h_usd":1974182.1538179996,"observed_at":1789317968.7764904,"ingested_at":1789317968.7764904},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":12142968.195756001,"price":0.056918,"volume_24h_usd":1866927.77644,"observed_at":1789318897.2649758,"ingested_at":1789318897.2649758},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":12145746.09942,"price":0.056935,"volume_24h_usd":1605367.4227670003,"observed_at":1789319802.517195,"ingested_at":1789319802.517195},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":12144379.219829999,"price":0.056953,"volume_24h_usd":1538474.161723,"observed_at":1789320681.6310463,"ingested_at":1789320681.6310463},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":12138351.85177,"price":0.056929,"volume_24h_usd":1442973.1113530004,"observed_at":1789321571.9152806,"ingested_at":1789321571.9152806},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":12133211.07057,"price":0.056909,"volume_24h_usd":1336633.204053,"observed_at":1789322475.5551236,"ingested_at":1789322475.5551236},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":12138779.970215999,"price":0.056946,"volume_24h_usd":1297143.896927,"observed_at":1789323368.1574645,"ingested_at":1789323368.1574645},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":12141289.056204,"price":0.056958,"volume_24h_usd":1157348.1243359998,"observed_at":1789324286.6717858,"ingested_at":1789324286.6717858},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":12137469.390668,"price":0.056942,"volume_24h_usd":1130665.261196,"observed_at":1789325169.4049504,"ingested_at":1789325169.4049504},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":12135140.171406,"price":0.056931,"volume_24h_usd":1118698.4725629997,"observed_at":1789326075.691171,"ingested_at":1789326075.691171},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":12127808.458574,"price":0.056897,"volume_24h_usd":1109568.166668,"observed_at":1789326970.5792553,"ingested_at":1789326970.5792553},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":12138413.579651998,"price":0.056946,"volume_24h_usd":1100236.8854279998,"observed_at":1789327887.096952,"ingested_at":1789327887.096952},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":12135739.686848,"price":0.056944,"volume_24h_usd":1092095.580909,"observed_at":1789328770.787954,"ingested_at":1789328770.787954},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":12134559.694552,"price":0.056932,"volume_24h_usd":1082096.0691719998,"observed_at":1789329683.5400147,"ingested_at":1789329683.5400147},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":12136242.21304,"price":0.05693,"volume_24h_usd":1071566.9015459996,"observed_at":1789330570.6998856,"ingested_at":1789330570.6998856},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":12218574.228336,"price":0.056952,"volume_24h_usd":1183297.8811329997,"observed_at":1789331491.4254441,"ingested_at":1789331491.4254441},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":12240216.116844,"price":0.057053,"volume_24h_usd":1181278.1898989999,"observed_at":1789332398.9821882,"ingested_at":1789332398.9821882},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":12212991.126532001,"price":0.056938,"volume_24h_usd":1179516.139291,"observed_at":1789333314.4056416,"ingested_at":1789333314.4056416},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789333200,"funding_hourly_pct":0.00041889,"oi_usd":12213789.55776,"price":0.056945,"volume_24h_usd":1167840.4533870004,"observed_at":1789334173.5819128,"ingested_at":1789334173.5819128},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789334100,"funding_hourly_pct":0.00077616,"oi_usd":12217391.657164,"price":0.056963,"volume_24h_usd":1151561.7410340002,"observed_at":1789335097.9434397,"ingested_at":1789335097.9434397},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789335000,"funding_hourly_pct":0.00107879,"oi_usd":12219084.432359999,"price":0.05697,"volume_24h_usd":1142339.116413,"observed_at":1789335970.1613123,"ingested_at":1789335970.1613123},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789335900,"funding_hourly_pct":0.00097824,"oi_usd":12208199.525,"price":0.056918,"volume_24h_usd":1136048.315946,"observed_at":1789336880.0304737,"ingested_at":1789336880.0304737},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":12179128.339686,"price":0.056793,"volume_24h_usd":1131465.774612,"observed_at":1789337773.3085551,"ingested_at":1789337773.3085551},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":12111701.2856,"price":0.056525,"volume_24h_usd":1132477.2011719998,"observed_at":1789338700.627378,"ingested_at":1789338700.627378},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":12109787.575199999,"price":0.056525,"volume_24h_usd":1126119.910166,"observed_at":1789339572.7006352,"ingested_at":1789339572.7006352},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":12117726.79208,"price":0.056563,"volume_24h_usd":1123097.1464599997,"observed_at":1789340481.338338,"ingested_at":1789340481.338338},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":12124792.52156,"price":0.056585,"volume_24h_usd":1116166.3212789996,"observed_at":1789341388.3298235,"ingested_at":1789341388.3298235},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789341300,"funding_hourly_pct":0.0011589200000000001,"oi_usd":12121332.641892001,"price":0.056493,"volume_24h_usd":1107469.6764309998,"observed_at":1789342307.6130934,"ingested_at":1789342307.6130934},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":12205378.198208,"price":0.056888,"volume_24h_usd":1100509.9448409998,"observed_at":1789343169.5091934,"ingested_at":1789343169.5091934},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":12208163.219328001,"price":0.056904,"volume_24h_usd":1085922.1240479997,"observed_at":1789344102.3915627,"ingested_at":1789344102.3915627},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":12211844.838336,"price":0.056914,"volume_24h_usd":1058865.50469,"observed_at":1789344978.3185904,"ingested_at":1789344978.3185904},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":12185263.596450001,"price":0.056735,"volume_24h_usd":1063970.3122099997,"observed_at":1789345903.1742668,"ingested_at":1789345903.1742668},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":12244588.384746,"price":0.057021,"volume_24h_usd":902000.3511789996,"observed_at":1789346779.476328,"ingested_at":1789346779.476328},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":12231677.972304001,"price":0.056952,"volume_24h_usd":896776.7640259997,"observed_at":1789347691.7570632,"ingested_at":1789347691.7570632},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":12218099.332020001,"price":0.056897,"volume_24h_usd":895491.5452239999,"observed_at":1789348582.249062,"ingested_at":1789348582.249062},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":12203876.278439999,"price":0.056835,"volume_24h_usd":892938.1664309995,"observed_at":1789349481.6480172,"ingested_at":1789349481.6480172},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":12223606.852044,"price":0.056922,"volume_24h_usd":881504.9687819997,"observed_at":1789350377.415686,"ingested_at":1789350377.415686},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":12234296.10415,"price":0.056975,"volume_24h_usd":861921.5572569994,"observed_at":1789351306.1976256,"ingested_at":1789351306.1976256},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":12228083.370768,"price":0.056946,"volume_24h_usd":846455.5469719995,"observed_at":1789352185.635109,"ingested_at":1789352185.635109},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":12233215.78269,"price":0.056973,"volume_24h_usd":839035.5116779993,"observed_at":1789353082.4257514,"ingested_at":1789353082.4257514},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":12216429.76728,"price":0.056895,"volume_24h_usd":831860.9904439994,"observed_at":1789353976.8025541,"ingested_at":1789353976.8025541},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":12262434.84204,"price":0.056985,"volume_24h_usd":887312.5100489995,"observed_at":1789354889.4372823,"ingested_at":1789354889.4372823},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":12247227.518586,"price":0.057063,"volume_24h_usd":907231.8358989995,"observed_at":1789355778.922181,"ingested_at":1789355778.922181},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":12217031.743271999,"price":0.056982,"volume_24h_usd":1004239.0629219987,"observed_at":1789356693.6978428,"ingested_at":1789356693.6978428},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":12026257.259268,"price":0.057001,"volume_24h_usd":1175969.869071999,"observed_at":1789357577.221743,"ingested_at":1789357577.221743},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":12058466.80128,"price":0.05728,"volume_24h_usd":1222654.1643449983,"observed_at":1789358487.4475646,"ingested_at":1789358487.4475646},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":12049113.34152,"price":0.057285,"volume_24h_usd":1249080.1338189987,"observed_at":1789359377.3331552,"ingested_at":1789359377.3331552},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":12075769.366416,"price":0.057432,"volume_24h_usd":1247700.8789359992,"observed_at":1789360296.689712,"ingested_at":1789360296.689712},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":12098680.187959999,"price":0.057545,"volume_24h_usd":1245846.1550359994,"observed_at":1789361180.305242,"ingested_at":1789361180.305242},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":12109870.41432,"price":0.05761,"volume_24h_usd":1236338.8342239994,"observed_at":1789362095.0564013,"ingested_at":1789362095.0564013},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":12168653.02449,"price":0.057903,"volume_24h_usd":1238880.5700209988,"observed_at":1789362978.5760322,"ingested_at":1789362978.5760322},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":12179158.3436,"price":0.05794,"volume_24h_usd":1241225.8055379996,"observed_at":1789363915.5887914,"ingested_at":1789363915.5887914},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":12178680.76953,"price":0.057935,"volume_24h_usd":1245832.2614189994,"observed_at":1789364779.0910385,"ingested_at":1789364779.0910385},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":12198806.772588,"price":0.058046,"volume_24h_usd":1246604.073212999,"observed_at":1789365719.8677788,"ingested_at":1789365719.8677788},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":12144003.9,"price":0.0579,"volume_24h_usd":1260152.8976049996,"observed_at":1789366580.0636907,"ingested_at":1789366580.0636907},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":12093197.532192001,"price":0.057708,"volume_24h_usd":1259590.4991229996,"observed_at":1789367484.726351,"ingested_at":1789367484.726351},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":12125294.735832,"price":0.057906,"volume_24h_usd":1256426.3333719994,"observed_at":1789368381.743501,"ingested_at":1789368381.743501},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":12037401.345904,"price":0.057508,"volume_24h_usd":1264392.0107919995,"observed_at":1789369296.983699,"ingested_at":1789369296.983699},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":12015557.220479999,"price":0.05744,"volume_24h_usd":1270954.1665359994,"observed_at":1789370176.3740034,"ingested_at":1789370176.3740034},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":11982362.98944,"price":0.05728,"volume_24h_usd":1271267.9559679998,"observed_at":1789371115.560324,"ingested_at":1789371115.560324},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":11991895.74385,"price":0.057325,"volume_24h_usd":1267153.1158359994,"observed_at":1789372025.147494,"ingested_at":1789372025.147494},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":12012762.73975,"price":0.057425,"volume_24h_usd":1254198.8442219996,"observed_at":1789372894.7878702,"ingested_at":1789372894.7878702},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":11953029.148506,"price":0.057159,"volume_24h_usd":1261273.8901539997,"observed_at":1789373782.8759673,"ingested_at":1789373782.8759673},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":11969443.837988,"price":0.057226,"volume_24h_usd":1062251.159914,"observed_at":1789374681.5343344,"ingested_at":1789374681.5343344},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":11964392.914236,"price":0.057183,"volume_24h_usd":980307.5701559999,"observed_at":1789375590.2458975,"ingested_at":1789375590.2458975},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":11967040.94094,"price":0.057195,"volume_24h_usd":975000.0587970001,"observed_at":1789376487.1701007,"ingested_at":1789376487.1701007},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":11944947.675576001,"price":0.057084,"volume_24h_usd":964106.0657459999,"observed_at":1789377376.5813105,"ingested_at":1789377376.5813105},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":11932262.23242,"price":0.05703,"volume_24h_usd":959878.9362369998,"observed_at":1789378294.0776794,"ingested_at":1789378294.0776794},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":11934184.884,"price":0.057048,"volume_24h_usd":960369.77005,"observed_at":1789379178.3122907,"ingested_at":1789379178.3122907},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":11953471.978944,"price":0.057144,"volume_24h_usd":962202.0709630001,"observed_at":1789380118.6226416,"ingested_at":1789380118.6226416},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":11980035.898402,"price":0.057277,"volume_24h_usd":959125.6758099999,"observed_at":1789380979.9729958,"ingested_at":1789380979.9729958},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":12013903.863234,"price":0.057447,"volume_24h_usd":956871.0509919999,"observed_at":1789381891.3269136,"ingested_at":1789381891.3269136},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":12058596.127164,"price":0.057691,"volume_24h_usd":954731.5060699999,"observed_at":1789382810.5524907,"ingested_at":1789382810.5524907},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":12019674.67106,"price":0.057506,"volume_24h_usd":951603.327446,"observed_at":1789383716.2165196,"ingested_at":1789383716.2165196},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":11983707.230171999,"price":0.057307,"volume_24h_usd":955119.478958,"observed_at":1789384604.091951,"ingested_at":1789384604.091951},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":11968427.944968,"price":0.057244,"volume_24h_usd":946951.0272979998,"observed_at":1789385506.4853132,"ingested_at":1789385506.4853132},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":11953194.16444,"price":0.057172,"volume_24h_usd":933611.199459,"observed_at":1789386374.7692888,"ingested_at":1789386374.7692888},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":11948184.428288,"price":0.057146,"volume_24h_usd":933392.5089719999,"observed_at":1789387293.3900285,"ingested_at":1789387293.3900285},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":11957257.637885999,"price":0.057189,"volume_24h_usd":913277.848932,"observed_at":1789388181.12529,"ingested_at":1789388181.12529},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":11935381.959927998,"price":0.057071,"volume_24h_usd":903618.4349109998,"observed_at":1789389099.4223263,"ingested_at":1789389099.4223263},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":11922656.64612,"price":0.05709,"volume_24h_usd":1031928.6847079997,"observed_at":1789389981.5421276,"ingested_at":1789389981.5421276},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":11903595.492262,"price":0.057049,"volume_24h_usd":1032340.8235579999,"observed_at":1789390904.281291,"ingested_at":1789390904.281291},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":11904366.839119999,"price":0.057071,"volume_24h_usd":1033259.9541039997,"observed_at":1789391794.0841703,"ingested_at":1789391794.0841703},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":11937600.278912,"price":0.057232,"volume_24h_usd":1028451.6895549999,"observed_at":1789392718.4349904,"ingested_at":1789392718.4349904},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":12035105.232744,"price":0.057588,"volume_24h_usd":1077283.9989749996,"observed_at":1789393581.4698427,"ingested_at":1789393581.4698427},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":11930135.88736,"price":0.05728,"volume_24h_usd":1109522.521989,"observed_at":1789394497.3021917,"ingested_at":1789394497.3021917},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":11954487.322224,"price":0.057396,"volume_24h_usd":1108217.7003370002,"observed_at":1789395407.7828164,"ingested_at":1789395407.7828164},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":11907475.75368,"price":0.057174,"volume_24h_usd":1108380.9540369997,"observed_at":1789396294.1214767,"ingested_at":1789396294.1214767},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":11894948.681628,"price":0.057133,"volume_24h_usd":1130495.8310110003,"observed_at":1789397185.2131245,"ingested_at":1789397185.2131245},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":11886698.402080001,"price":0.057104,"volume_24h_usd":1131820.7471470009,"observed_at":1789398086.0777998,"ingested_at":1789398086.0777998},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":11878411.23465,"price":0.057111,"volume_24h_usd":1153501.9580439997,"observed_at":1789398988.425692,"ingested_at":1789398988.425692},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":11876844.490360001,"price":0.057124,"volume_24h_usd":1155697.2913690002,"observed_at":1789399880.2318277,"ingested_at":1789399880.2318277},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":11908659.835432,"price":0.057212,"volume_24h_usd":1249789.511661,"observed_at":1789400774.88751,"ingested_at":1789400774.88751},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":11984196.415622,"price":0.057527,"volume_24h_usd":1276152.4159069997,"observed_at":1789401701.284821,"ingested_at":1789401701.284821},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789401600,"funding_hourly_pct":0.00124998,"oi_usd":11897118.056922,"price":0.057111,"volume_24h_usd":1276987.369458,"observed_at":1789402583.1392782,"ingested_at":1789402583.1392782},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":11859601.446048,"price":0.057209,"volume_24h_usd":1309731.0057910006,"observed_at":1789403487.0969567,"ingested_at":1789403487.0969567},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":11858711.64244,"price":0.057226,"volume_24h_usd":1316526.075337,"observed_at":1789404379.262318,"ingested_at":1789404379.262318},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":11879766.415032,"price":0.057338,"volume_24h_usd":1312493.186653,"observed_at":1789405288.8074906,"ingested_at":1789405288.8074906},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":11907854.20608,"price":0.05754,"volume_24h_usd":1320473.8850460001,"observed_at":1789406186.8114479,"ingested_at":1789406186.8114479},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":11885131.242503999,"price":0.057447,"volume_24h_usd":1314152.0707049996,"observed_at":1789407095.9661963,"ingested_at":1789407095.9661963},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":11869234.649532001,"price":0.057369,"volume_24h_usd":1346666.167881,"observed_at":1789407992.2520783,"ingested_at":1789407992.2520783},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":11892292.540128,"price":0.057486,"volume_24h_usd":1349908.077051,"observed_at":1789408902.2622256,"ingested_at":1789408902.2622256},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":11865198.648912,"price":0.057544,"volume_24h_usd":1380042.458329,"observed_at":1789409795.8557806,"ingested_at":1789409795.8557806},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":11971253.220416,"price":0.058088,"volume_24h_usd":1387793.5515099997,"observed_at":1789410693.1151764,"ingested_at":1789410693.1151764},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":11988555.902556,"price":0.058209,"volume_24h_usd":1401875.9737049995,"observed_at":1789411590.4794633,"ingested_at":1789411590.4794633},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":11981620.25736,"price":0.058188,"volume_24h_usd":1403774.181006,"observed_at":1789412492.9781163,"ingested_at":1789412492.9781163},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":11944292.192448,"price":0.058016,"volume_24h_usd":1406510.954624,"observed_at":1789413381.8032846,"ingested_at":1789413381.8032846},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":11975180.64597,"price":0.058185,"volume_24h_usd":1409058.0170329998,"observed_at":1789414298.3161883,"ingested_at":1789414298.3161883},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":12152366.171352,"price":0.057991,"volume_24h_usd":1595590.631326999,"observed_at":1789415181.4821348,"ingested_at":1789415181.4821348},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":12141244.034806,"price":0.057961,"volume_24h_usd":1599148.380846,"observed_at":1789416086.3250985,"ingested_at":1789416086.3250985},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":12174436.374119999,"price":0.058244,"volume_24h_usd":1622440.3511520005,"observed_at":1789416980.529299,"ingested_at":1789416980.529299},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":12162965.753988,"price":0.058233,"volume_24h_usd":1499583.8022719997,"observed_at":1789417881.7579172,"ingested_at":1789417881.7579172},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":12111969.466079999,"price":0.058008,"volume_24h_usd":1502653.7972,"observed_at":1789418784.2895584,"ingested_at":1789418784.2895584},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":12079874.79504,"price":0.057852,"volume_24h_usd":1507376.3632159994,"observed_at":1789419907.9466906,"ingested_at":1789419907.9466906},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":11982408.048279999,"price":0.057815,"volume_24h_usd":1571427.72485,"observed_at":1789420604.9778817,"ingested_at":1789420604.9778817},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":11958138.216024,"price":0.058058,"volume_24h_usd":1651405.902668,"observed_at":1789421486.0890563,"ingested_at":1789421486.0890563},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":11882414.972936,"price":0.057692,"volume_24h_usd":1653716.7427739997,"observed_at":1789422397.3315384,"ingested_at":1789422397.3315384},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":11867384.782932,"price":0.057617,"volume_24h_usd":1654550.2505659997,"observed_at":1789423283.93117,"ingested_at":1789423283.93117},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":11892028.545504,"price":0.057762,"volume_24h_usd":1657655.5279969992,"observed_at":1789424177.269502,"ingested_at":1789424177.269502},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":11848635.610749999,"price":0.057565,"volume_24h_usd":1654576.2841469992,"observed_at":1789425079.5210226,"ingested_at":1789425079.5210226},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":11896692.971046,"price":0.057809,"volume_24h_usd":1653631.7638229998,"observed_at":1789425979.641862,"ingested_at":1789425979.641862},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":11900564.13032,"price":0.05783,"volume_24h_usd":1654705.5851689994,"observed_at":1789426885.1772056,"ingested_at":1789426885.1772056},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":11897410.835368,"price":0.057818,"volume_24h_usd":1653959.3792409992,"observed_at":1789427780.3645954,"ingested_at":1789427780.3645954},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":11914862.594651999,"price":0.057906,"volume_24h_usd":1644421.3784949998,"observed_at":1789428691.0052242,"ingested_at":1789428691.0052242},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":11886575.553684,"price":0.057759,"volume_24h_usd":1644379.6972199997,"observed_at":1789429577.4715502,"ingested_at":1789429577.4715502},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":11879662.9965,"price":0.057725,"volume_24h_usd":1645928.7737749994,"observed_at":1789430508.658242,"ingested_at":1789430508.658242},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":11887441.053984,"price":0.057796,"volume_24h_usd":1643746.850807,"observed_at":1789431382.6480463,"ingested_at":1789431382.6480463},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":11897777.764176,"price":0.057864,"volume_24h_usd":1642330.8533929987,"observed_at":1789432318.7118332,"ingested_at":1789432318.7118332},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":11896699.669816,"price":0.057941,"volume_24h_usd":1657987.811663999,"observed_at":1789433180.3638484,"ingested_at":1789433180.3638484},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":11888800.986048,"price":0.057918,"volume_24h_usd":1659527.9905079997,"observed_at":1789434100.9412642,"ingested_at":1789434100.9412642},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":11868449.717396,"price":0.057718,"volume_24h_usd":1673032.5199479996,"observed_at":1789434984.0711186,"ingested_at":1789434984.0711186},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":11811070.15074,"price":0.05747,"volume_24h_usd":1681035.5120399995,"observed_at":1789435882.426004,"ingested_at":1789435882.426004},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":11798146.323964,"price":0.057409,"volume_24h_usd":1680522.9085199998,"observed_at":1789436816.2900577,"ingested_at":1789436816.2900577},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":11763695.923848001,"price":0.057244,"volume_24h_usd":1680331.3070719996,"observed_at":1789437712.7933474,"ingested_at":1789437712.7933474},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":11722266.4432,"price":0.05704,"volume_24h_usd":1683102.7162669995,"observed_at":1789438583.5133576,"ingested_at":1789438583.5133576},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":11723075.51328,"price":0.057056,"volume_24h_usd":1682993.4810819996,"observed_at":1789439484.3127923,"ingested_at":1789439484.3127923},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":11722168.586099999,"price":0.05705,"volume_24h_usd":1683375.0599699994,"observed_at":1789440377.137676,"ingested_at":1789440377.137676},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":11715928.903194001,"price":0.057021,"volume_24h_usd":1623904.9723969998,"observed_at":1789441295.0381064,"ingested_at":1789441295.0381064},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":11721174.454028,"price":0.057037,"volume_24h_usd":1602199.991284,"observed_at":1789442177.2076688,"ingested_at":1789442177.2076688},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":11720519.65158,"price":0.05703,"volume_24h_usd":1499268.1646469997,"observed_at":1789443094.609681,"ingested_at":1789443094.609681},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":11741763.619264,"price":0.057136,"volume_24h_usd":1327639.637401,"observed_at":1789443980.1882079,"ingested_at":1789443980.1882079},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":11723338.28204,"price":0.057068,"volume_24h_usd":1280855.288034,"observed_at":1789444887.714477,"ingested_at":1789444887.714477},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":11698962.291072,"price":0.056952,"volume_24h_usd":1249346.670483,"observed_at":1789445780.3858962,"ingested_at":1789445780.3858962},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":11706661.977088,"price":0.056992,"volume_24h_usd":1246320.6830320002,"observed_at":1789446692.9803047,"ingested_at":1789446692.9803047},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":11715966.084484,"price":0.057041,"volume_24h_usd":1245301.0502640002,"observed_at":1789447578.8607028,"ingested_at":1789447578.8607028},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":11717831.7592,"price":0.05705,"volume_24h_usd":1252587.4517270005,"observed_at":1789448494.4728463,"ingested_at":1789448494.4728463},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":11690358.0274,"price":0.05693,"volume_24h_usd":1247579.7122950002,"observed_at":1789449384.6706195,"ingested_at":1789449384.6706195},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":11711420.761292,"price":0.057034,"volume_24h_usd":1241947.5199900006,"observed_at":1789450293.2198882,"ingested_at":1789450293.2198882},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":11715069.889128,"price":0.057052,"volume_24h_usd":1238017.5741210007,"observed_at":1789451180.0616999,"ingested_at":1789451180.0616999},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":11709891.400676,"price":0.057026,"volume_24h_usd":1236054.103781001,"observed_at":1789452089.8935022,"ingested_at":1789452089.8935022},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":11714631.045144,"price":0.057052,"volume_24h_usd":1220065.4520390003,"observed_at":1789452975.5367696,"ingested_at":1789452975.5367696},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":11703801.923308,"price":0.057002,"volume_24h_usd":1212103.7200080007,"observed_at":1789453895.4279692,"ingested_at":1789453895.4279692},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":11697335.968422,"price":0.056971,"volume_24h_usd":1207448.8443280002,"observed_at":1789455084.7498422,"ingested_at":1789455084.7498422},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":11700256.505322,"price":0.056967,"volume_24h_usd":1200203.8772420005,"observed_at":1789455689.1241853,"ingested_at":1789455689.1241853},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":11728254.211816,"price":0.057076,"volume_24h_usd":1199568.7793560007,"observed_at":1789456620.1152437,"ingested_at":1789456620.1152437},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":11757758.88916,"price":0.05722,"volume_24h_usd":1200406.6522820005,"observed_at":1789457520.0870795,"ingested_at":1789457520.0870795},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":11734161.318260001,"price":0.05711,"volume_24h_usd":1202165.7821790003,"observed_at":1789458381.599227,"ingested_at":1789458381.599227},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":11623268.993958,"price":0.056753,"volume_24h_usd":1304147.2391630004,"observed_at":1789459302.4678595,"ingested_at":1789459302.4678595},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":11697272.20389,"price":0.057135,"volume_24h_usd":1303121.8554950003,"observed_at":1789460181.596154,"ingested_at":1789460181.596154},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":11718743.534119999,"price":0.05726,"volume_24h_usd":1305056.2574710003,"observed_at":1789461111.0985477,"ingested_at":1789461111.0985477},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":11666637.064728,"price":0.057108,"volume_24h_usd":1319201.3429260005,"observed_at":1789461990.174958,"ingested_at":1789461990.174958},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":11688636.049064001,"price":0.057382,"volume_24h_usd":1356950.0946910004,"observed_at":1789462924.9632359,"ingested_at":1789462924.9632359},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":11738840.218826,"price":0.057617,"volume_24h_usd":1361802.4715260002,"observed_at":1789463793.4950817,"ingested_at":1789463793.4950817},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":11675772.664794,"price":0.057309,"volume_24h_usd":1360829.1685890001,"observed_at":1789464697.0273516,"ingested_at":1789464697.0273516},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":11685783.714836,"price":0.057359,"volume_24h_usd":1357910.6130910004,"observed_at":1789465593.2475019,"ingested_at":1789465593.2475019},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":11620386.54872,"price":0.05717,"volume_24h_usd":1378816.822588,"observed_at":1789466512.6732156,"ingested_at":1789466512.6732156},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":11664644.47187,"price":0.057395,"volume_24h_usd":1378609.5455540007,"observed_at":1789467385.0965474,"ingested_at":1789467385.0965474},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":11645601.98317,"price":0.057305,"volume_24h_usd":1378200.5505020001,"observed_at":1789468307.8315375,"ingested_at":1789468307.8315375},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":11658290.33504,"price":0.057377,"volume_24h_usd":1374360.6046090005,"observed_at":1789469184.105434,"ingested_at":1789469184.105434},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":11686335.579316,"price":0.057517,"volume_24h_usd":1372723.5744670003,"observed_at":1789470147.4712908,"ingested_at":1789470147.4712908},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789470000,"funding_hourly_pct":0.0006578,"oi_usd":11632746.8367,"price":0.057255,"volume_24h_usd":1368900.8885650001,"observed_at":1789471019.1095564,"ingested_at":1789471019.1095564},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789470900,"funding_hourly_pct":0.0005106900000000001,"oi_usd":11629478.874216,"price":0.057246,"volume_24h_usd":1369719.0625950003,"observed_at":1789471890.553903,"ingested_at":1789471890.553903},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789471800,"funding_hourly_pct":0.00092074,"oi_usd":11593162.8087,"price":0.057075,"volume_24h_usd":1370499.644979,"observed_at":1789472784.092593,"ingested_at":1789472784.092593},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789472700,"funding_hourly_pct":0.0011573199999999999,"oi_usd":11595985.97346,"price":0.057071,"volume_24h_usd":1372929.433886,"observed_at":1789473690.7122512,"ingested_at":1789473690.7122512},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":11635658.398,"price":0.057239,"volume_24h_usd":1381247.4874510004,"observed_at":1789474589.356653,"ingested_at":1789474589.356653},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":11627473.31229,"price":0.057205,"volume_24h_usd":1379636.2067530004,"observed_at":1789475491.0139725,"ingested_at":1789475491.0139725},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789475400,"funding_hourly_pct":0.00109555,"oi_usd":11615049.247032,"price":0.057156,"volume_24h_usd":1248666.7430409999,"observed_at":1789476395.869995,"ingested_at":1789476395.869995},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789476300,"funding_hourly_pct":0.00110607,"oi_usd":11626894.35495,"price":0.057225,"volume_24h_usd":1241037.4892710003,"observed_at":1789477324.7595701,"ingested_at":1789477324.7595701},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":11663317.72188,"price":0.05742,"volume_24h_usd":1238952.6596679997,"observed_at":1789478182.3058574,"ingested_at":1789478182.3058574},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":11657742.72528,"price":0.05739,"volume_24h_usd":1239231.893386,"observed_at":1789479090.1958065,"ingested_at":1789479090.1958065},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":11631015.241008,"price":0.057282,"volume_24h_usd":1192361.5403080005,"observed_at":1789479995.579006,"ingested_at":1789479995.579006},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":11620555.619088,"price":0.057224,"volume_24h_usd":1160584.361206001,"observed_at":1789480890.3819044,"ingested_at":1789480890.3819044},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":11588085.34931,"price":0.057065,"volume_24h_usd":1160603.8432880007,"observed_at":1789481784.4719577,"ingested_at":1789481784.4719577},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":11575038.29069,"price":0.056995,"volume_24h_usd":1162295.7113000008,"observed_at":1789482702.178951,"ingested_at":1789482702.178951},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":11583452.71567,"price":0.057035,"volume_24h_usd":1142897.6722240006,"observed_at":1789483588.5284226,"ingested_at":1789483588.5284226},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":11570313.961626,"price":0.056973,"volume_24h_usd":1145823.6453140012,"observed_at":1789484501.0093153,"ingested_at":1789484501.0093153},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":11572302.294359999,"price":0.056982,"volume_24h_usd":1123933.3597380002,"observed_at":1789485390.0704288,"ingested_at":1789485390.0704288},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":11584400.806496,"price":0.057064,"volume_24h_usd":1127005.8789150007,"observed_at":1789486289.2219536,"ingested_at":1789486289.2219536},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":11613646.313528,"price":0.057197,"volume_24h_usd":1030879.0231930005,"observed_at":1789487191.740573,"ingested_at":1789487191.740573},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":11580997.482528,"price":0.056976,"volume_24h_usd":1012794.9200060003,"observed_at":1789488091.9796576,"ingested_at":1789488091.9796576},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":11574203.773068,"price":0.056946,"volume_24h_usd":1010696.0371160004,"observed_at":1789488984.9652464,"ingested_at":1789488984.9652464},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":11586797.981,"price":0.057025,"volume_24h_usd":979856.1174950005,"observed_at":1789489885.670378,"ingested_at":1789489885.670378},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":11586072.3949,"price":0.057025,"volume_24h_usd":972574.0888820002,"observed_at":1789490789.304845,"ingested_at":1789490789.304845},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":11591684.258154,"price":0.057057,"volume_24h_usd":970623.4240820002,"observed_at":1789491702.2181654,"ingested_at":1789491702.2181654},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":11576412.986174,"price":0.056989,"volume_24h_usd":962042.2586290002,"observed_at":1789492616.7463074,"ingested_at":1789492616.7463074},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":11589573.13365,"price":0.057075,"volume_24h_usd":968029.4637109999,"observed_at":1789493496.326837,"ingested_at":1789493496.326837},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":11567488.570248,"price":0.056972,"volume_24h_usd":937171.0756870003,"observed_at":1789494388.778869,"ingested_at":1789494388.778869},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":11546472.139682,"price":0.056873,"volume_24h_usd":935160.5195980006,"observed_at":1789495297.3902836,"ingested_at":1789495297.3902836},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":11557346.181836,"price":0.056927,"volume_24h_usd":903168.3066509998,"observed_at":1789496190.5260468,"ingested_at":1789496190.5260468},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":11587610.1384,"price":0.05706,"volume_24h_usd":904340.7217320001,"observed_at":1789497088.6896684,"ingested_at":1789497088.6896684},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":11427979.483409999,"price":0.056435,"volume_24h_usd":973789.8828390002,"observed_at":1789497985.895276,"ingested_at":1789497985.895276},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":11529778.173632002,"price":0.056918,"volume_24h_usd":1042250.3732599999,"observed_at":1789498895.559211,"ingested_at":1789498895.559211},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":11533861.129184,"price":0.056948,"volume_24h_usd":1046061.7062140001,"observed_at":1789499798.5165331,"ingested_at":1789499798.5165331},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":11516684.441459998,"price":0.05687,"volume_24h_usd":1043033.2525040002,"observed_at":1789500692.5739627,"ingested_at":1789500692.5739627},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":11521184.165184,"price":0.056928,"volume_24h_usd":872032.935074,"observed_at":1789501588.2548583,"ingested_at":1789501588.2548583},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":11517672.95994,"price":0.057065,"volume_24h_usd":885146.1372160001,"observed_at":1789502494.1590667,"ingested_at":1789502494.1590667},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":11506084.736965999,"price":0.056939,"volume_24h_usd":872043.6243820004,"observed_at":1789503395.3020892,"ingested_at":1789503395.3020892},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":11498195.43168,"price":0.056912,"volume_24h_usd":867688.203105,"observed_at":1789504291.415486,"ingested_at":1789504291.415486},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":11503617.30154,"price":0.056945,"volume_24h_usd":861185.234955,"observed_at":1789505191.7574146,"ingested_at":1789505191.7574146},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":11537502.887824,"price":0.057118,"volume_24h_usd":860954.0375770001,"observed_at":1789506101.723421,"ingested_at":1789506101.723421},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":11526130.107069999,"price":0.057065,"volume_24h_usd":801852.2249799999,"observed_at":1789506988.7667184,"ingested_at":1789506988.7667184},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":11499616.2913,"price":0.056935,"volume_24h_usd":724310.291765,"observed_at":1789507894.0501642,"ingested_at":1789507894.0501642},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":11503321.63896,"price":0.056955,"volume_24h_usd":723022.3910899998,"observed_at":1789508790.1592035,"ingested_at":1789508790.1592035},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":11486442.638268,"price":0.056874,"volume_24h_usd":720556.103942,"observed_at":1789509714.2349606,"ingested_at":1789509714.2349606},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":11499253.823736,"price":0.056938,"volume_24h_usd":716590.9229819997,"observed_at":1789510591.23559,"ingested_at":1789510591.23559},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":11503033.59924,"price":0.056951,"volume_24h_usd":713289.43222,"observed_at":1789511498.0698545,"ingested_at":1789511498.0698545},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":11501111.85988,"price":0.056935,"volume_24h_usd":712582.1166269998,"observed_at":1789512425.4286602,"ingested_at":1789512425.4286602},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":11499374.77042,"price":0.056926,"volume_24h_usd":714039.4069750002,"observed_at":1789513328.074797,"ingested_at":1789513328.074797},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":11506155.47172,"price":0.05697,"volume_24h_usd":713505.5738919999,"observed_at":1789514194.524292,"ingested_at":1789514194.524292},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":11501856.6465,"price":0.05709,"volume_24h_usd":733724.9324790001,"observed_at":1789515090.3121355,"ingested_at":1789515090.3121355},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":11476747.520868,"price":0.057059,"volume_24h_usd":743602.8894079997,"observed_at":1789515988.6385977,"ingested_at":1789515988.6385977},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":11440003.173724,"price":0.057038,"volume_24h_usd":763494.8018009999,"observed_at":1789516905.8800476,"ingested_at":1789516905.8800476},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":11453534.284698,"price":0.057123,"volume_24h_usd":757274.4460969997,"observed_at":1789517800.49017,"ingested_at":1789517800.49017},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":11441780.141332,"price":0.057082,"volume_24h_usd":751248.8876289999,"observed_at":1789518699.0242634,"ingested_at":1789518699.0242634},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":11425039.229682,"price":0.056979,"volume_24h_usd":746183.108478,"observed_at":1789519599.3980632,"ingested_at":1789519599.3980632},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":11436551.850445999,"price":0.057017,"volume_24h_usd":749834.4583609997,"observed_at":1789520511.1589777,"ingested_at":1789520511.1589777},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":11426992.892288,"price":0.056963,"volume_24h_usd":739425.9226779998,"observed_at":1789521397.7831748,"ingested_at":1789521397.7831748},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":11422457.299948,"price":0.056941,"volume_24h_usd":730407.1875439998,"observed_at":1789522300.5120854,"ingested_at":1789522300.5120854},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":11416266.8345,"price":0.05693,"volume_24h_usd":736213.0902919997,"observed_at":1789523206.6848822,"ingested_at":1789523206.6848822},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":11412188.973900001,"price":0.056925,"volume_24h_usd":737204.6966260001,"observed_at":1789524101.8650916,"ingested_at":1789524101.8650916},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":11417623.72866,"price":0.056955,"volume_24h_usd":732828.3397899996,"observed_at":1789524995.5055933,"ingested_at":1789524995.5055933},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":11448686.00736,"price":0.05712,"volume_24h_usd":733744.6074679997,"observed_at":1789525902.0738533,"ingested_at":1789525902.0738533},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":11425135.924618,"price":0.057173,"volume_24h_usd":758135.966604,"observed_at":1789526784.4322145,"ingested_at":1789526784.4322145},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":11419279.0029,"price":0.05715,"volume_24h_usd":758179.9622800002,"observed_at":1789527697.864699,"ingested_at":1789527697.864699},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":11429157.554059999,"price":0.057199,"volume_24h_usd":764098.1997569998,"observed_at":1789528588.0248525,"ingested_at":1789528588.0248525},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":11417210.13952,"price":0.05714,"volume_24h_usd":763187.2709169999,"observed_at":1789529501.4834425,"ingested_at":1789529501.4834425},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":11396294.223132,"price":0.057034,"volume_24h_usd":762461.3993169997,"observed_at":1789530407.5731463,"ingested_at":1789530407.5731463},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":11454826.03902,"price":0.05733,"volume_24h_usd":758519.8512469993,"observed_at":1789531294.8596492,"ingested_at":1789531294.8596492},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":11475052.199239999,"price":0.057428,"volume_24h_usd":759841.546059,"observed_at":1789532192.779447,"ingested_at":1789532192.779447},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":11479596.324768,"price":0.057447,"volume_24h_usd":802529.1082420002,"observed_at":1789533105.3273995,"ingested_at":1789533105.3273995},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":11418996.877464,"price":0.057228,"volume_24h_usd":824946.1159079999,"observed_at":1789533990.5185134,"ingested_at":1789533990.5185134},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":11393811.151444,"price":0.057107,"volume_24h_usd":817416.8795669999,"observed_at":1789534909.3547978,"ingested_at":1789534909.3547978},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":11361990.9865,"price":0.056945,"volume_24h_usd":813109.0897550002,"observed_at":1789535800.1190076,"ingested_at":1789535800.1190076},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":11370307.31424,"price":0.056985,"volume_24h_usd":814030.6507340001,"observed_at":1789536706.5696933,"ingested_at":1789536706.5696933},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":11380762.7783,"price":0.057025,"volume_24h_usd":816027.2207040002,"observed_at":1789537612.5528924,"ingested_at":1789537612.5528924},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":11396465.75255,"price":0.057025,"volume_24h_usd":826228.9461890002,"observed_at":1789538501.838503,"ingested_at":1789538501.838503},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":11402438.057009999,"price":0.057057,"volume_24h_usd":823538.053495,"observed_at":1789539401.611854,"ingested_at":1789539401.611854},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":11413821.96219,"price":0.057115,"volume_24h_usd":823804.0157450002,"observed_at":1789540297.3406763,"ingested_at":1789540297.3406763},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":11391192.06173,"price":0.057005,"volume_24h_usd":824426.0094550002,"observed_at":1789541207.2130027,"ingested_at":1789541207.2130027},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":11403958.951476,"price":0.057071,"volume_24h_usd":820924.6555700002,"observed_at":1789542114.800098,"ingested_at":1789542114.800098},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":11377474.640999999,"price":0.05694,"volume_24h_usd":814878.5653000004,"observed_at":1789543011.2026293,"ingested_at":1789543011.2026293},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":11375812.23064,"price":0.056936,"volume_24h_usd":813478.7720440002,"observed_at":1789543913.6454985,"ingested_at":1789543913.6454985},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":11377531.39089,"price":0.056945,"volume_24h_usd":812313.8703990002,"observed_at":1789544791.0821724,"ingested_at":1789544791.0821724},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":11376182.212218,"price":0.056943,"volume_24h_usd":709554.6322740003,"observed_at":1789545695.3277936,"ingested_at":1789545695.3277936},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":11372777.5227,"price":0.05695,"volume_24h_usd":716645.9527040002,"observed_at":1789546595.9850755,"ingested_at":1789546595.9850755},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":11376999.106034,"price":0.056957,"volume_24h_usd":719824.6045119999,"observed_at":1789547499.8382525,"ingested_at":1789547499.8382525},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":11390163.528870001,"price":0.057015,"volume_24h_usd":712799.2554620003,"observed_at":1789548406.1930242,"ingested_at":1789548406.1930242},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":11395297.428192,"price":0.057033,"volume_24h_usd":675837.675845,"observed_at":1789549307.1422977,"ingested_at":1789549307.1422977},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":11382793.24992,"price":0.056963,"volume_24h_usd":674010.9651670002,"observed_at":1789550202.4738588,"ingested_at":1789550202.4738588},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":11390502.739696,"price":0.056948,"volume_24h_usd":688284.8670990003,"observed_at":1789551104.1799688,"ingested_at":1789551104.1799688},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":11396753.317704,"price":0.056977,"volume_24h_usd":688233.1370830002,"observed_at":1789551998.3618107,"ingested_at":1789551998.3618107},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":11387577.957924,"price":0.056931,"volume_24h_usd":664179.352227,"observed_at":1789552908.4067767,"ingested_at":1789552908.4067767},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":11382729.532344,"price":0.056916,"volume_24h_usd":664064.6557720001,"observed_at":1789553801.889032,"ingested_at":1789553801.889032},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":11389475.504598,"price":0.056949,"volume_24h_usd":663649.6019090001,"observed_at":1789554692.1184576,"ingested_at":1789554692.1184576},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":11393220.138876,"price":0.056962,"volume_24h_usd":663532.8551820002,"observed_at":1789555594.002337,"ingested_at":1789555594.002337},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":11396730.36964,"price":0.05698,"volume_24h_usd":662628.6521419999,"observed_at":1789556504.7572298,"ingested_at":1789556504.7572298},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":11389604.072560001,"price":0.056945,"volume_24h_usd":660706.4661740001,"observed_at":1789557410.500373,"ingested_at":1789557410.500373},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":11394250.0551,"price":0.056969,"volume_24h_usd":658940.211186,"observed_at":1789558288.675889,"ingested_at":1789558288.675889},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":11388954.413232,"price":0.056943,"volume_24h_usd":657645.2871000002,"observed_at":1789559200.3647525,"ingested_at":1789559200.3647525},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":11406199.963824,"price":0.057012,"volume_24h_usd":660532.09621,"observed_at":1789560111.4571214,"ingested_at":1789560111.4571214},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":11398417.735802,"price":0.057007,"volume_24h_usd":655960.0535740003,"observed_at":1789560995.8805132,"ingested_at":1789560995.8805132},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":11385884.2235,"price":0.05695,"volume_24h_usd":656028.4593500001,"observed_at":1789561893.9913354,"ingested_at":1789561893.9913354},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":11379459.227952,"price":0.056904,"volume_24h_usd":662508.9992100003,"observed_at":1789562789.1513531,"ingested_at":1789562789.1513531},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":11402675.018562,"price":0.057007,"volume_24h_usd":661237.2691320003,"observed_at":1789563695.0042639,"ingested_at":1789563695.0042639},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":11393199.82992,"price":0.056955,"volume_24h_usd":659350.6595940001,"observed_at":1789564598.6787968,"ingested_at":1789564598.6787968},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":11388750.131678,"price":0.056933,"volume_24h_usd":658137.761516,"observed_at":1789565495.9105253,"ingested_at":1789565495.9105253},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":11399265.60963,"price":0.056985,"volume_24h_usd":656247.9937010003,"observed_at":1789566392.1338844,"ingested_at":1789566392.1338844},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":11388997.880136,"price":0.056934,"volume_24h_usd":654277.6503570001,"observed_at":1789567297.932178,"ingested_at":1789567297.932178},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":11365918.425263999,"price":0.056809,"volume_24h_usd":656490.0103210005,"observed_at":1789568187.8444638,"ingested_at":1789568187.8444638},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":11391771.039738,"price":0.056939,"volume_24h_usd":654713.4673760004,"observed_at":1789569091.8589885,"ingested_at":1789569091.8589885},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":11393646.791052,"price":0.056949,"volume_24h_usd":650034.0311530003,"observed_at":1789569998.0995195,"ingested_at":1789569998.0995195},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":11390019.737577999,"price":0.056933,"volume_24h_usd":646189.5331900003,"observed_at":1789570910.7824023,"ingested_at":1789570910.7824023},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":11398906.35906,"price":0.056965,"volume_24h_usd":647232.5122270004,"observed_at":1789571789.047525,"ingested_at":1789571789.047525},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":11392210.593784,"price":0.056932,"volume_24h_usd":638964.0446390004,"observed_at":1789572691.7447708,"ingested_at":1789572691.7447708},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":11436977.18592,"price":0.057174,"volume_24h_usd":644333.3964900004,"observed_at":1789573589.1612601,"ingested_at":1789573589.1612601},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":11431337.34479,"price":0.057145,"volume_24h_usd":635614.0716580005,"observed_at":1789574498.779453,"ingested_at":1789574498.779453},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":11434537.204172,"price":0.057221,"volume_24h_usd":642776.3961180007,"observed_at":1789575388.7242286,"ingested_at":1789575388.7242286},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":11457972.701352,"price":0.057342,"volume_24h_usd":642383.8078900005,"observed_at":1789576293.0450473,"ingested_at":1789576293.0450473},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":11446670.480783999,"price":0.057288,"volume_24h_usd":641698.6687460005,"observed_at":1789577191.47194,"ingested_at":1789577191.47194},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":11480777.801520001,"price":0.05748,"volume_24h_usd":645500.8611750008,"observed_at":1789578100.7926466,"ingested_at":1789578100.7926466},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":11502775.12149,"price":0.057601,"volume_24h_usd":646376.3346370006,"observed_at":1789578995.4136927,"ingested_at":1789578995.4136927},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":11464105.201019999,"price":0.057411,"volume_24h_usd":639100.9554690007,"observed_at":1789579892.0964022,"ingested_at":1789579892.0964022},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":11381324.510174,"price":0.057011,"volume_24h_usd":640049.7540650006,"observed_at":1789580785.7810855,"ingested_at":1789580785.7810855},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":11367846.618598001,"price":0.056951,"volume_24h_usd":641362.9546340007,"observed_at":1789581694.7478273,"ingested_at":1789581694.7478273},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":11381381.383618,"price":0.057019,"volume_24h_usd":654701.0163960007,"observed_at":1789582615.2138329,"ingested_at":1789582615.2138329},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":11385114.074176,"price":0.057026,"volume_24h_usd":650580.4915080006,"observed_at":1789583496.9657087,"ingested_at":1789583496.9657087},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":11416832.005512001,"price":0.057146,"volume_24h_usd":575536.573144,"observed_at":1789584394.5789757,"ingested_at":1789584394.5789757},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":11392011.835724,"price":0.057074,"volume_24h_usd":513333.335844,"observed_at":1789585297.3316078,"ingested_at":1789585297.3316078},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":11403968.0588,"price":0.05714,"volume_24h_usd":510235.6002580001,"observed_at":1789586184.260315,"ingested_at":1789586184.260315},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":11298770.461056,"price":0.056992,"volume_24h_usd":553902.0685100001,"observed_at":1789587086.999448,"ingested_at":1789587086.999448},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":11297154.449628,"price":0.056997,"volume_24h_usd":542669.9195069998,"observed_at":1789587992.3603537,"ingested_at":1789587992.3603537},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":11297675.620350001,"price":0.057015,"volume_24h_usd":530355.3141480002,"observed_at":1789588891.658671,"ingested_at":1789588891.658671},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":11259959.379352,"price":0.057011,"volume_24h_usd":543186.3477179998,"observed_at":1789589784.7566507,"ingested_at":1789589784.7566507},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":11286110.403072,"price":0.057152,"volume_24h_usd":542423.631877,"observed_at":1789590728.266469,"ingested_at":1789590728.266469},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":11272398.486912,"price":0.057084,"volume_24h_usd":540551.2170139999,"observed_at":1789591586.815211,"ingested_at":1789591586.815211},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":11296285.387120001,"price":0.057208,"volume_24h_usd":537573.9525779999,"observed_at":1789592492.1972468,"ingested_at":1789592492.1972468},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":11295358.797294,"price":0.057213,"volume_24h_usd":532300.942118,"observed_at":1789593420.3096466,"ingested_at":1789593420.3096466},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":11323650.657591999,"price":0.057356,"volume_24h_usd":530247.1318279998,"observed_at":1789594293.5734417,"ingested_at":1789594293.5734417},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":11295549.690768,"price":0.057219,"volume_24h_usd":529745.504782,"observed_at":1789595184.9783993,"ingested_at":1789595184.9783993},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":11328093.673600001,"price":0.057376,"volume_24h_usd":530744.306869,"observed_at":1789596096.4568193,"ingested_at":1789596096.4568193},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":11348092.531224,"price":0.057482,"volume_24h_usd":533585.0063599999,"observed_at":1789596987.6422696,"ingested_at":1789596987.6422696},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":11319522.49278,"price":0.057339,"volume_24h_usd":532701.7197420002,"observed_at":1789597886.285659,"ingested_at":1789597886.285659},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":11323503.564000001,"price":0.05736,"volume_24h_usd":530871.6454270001,"observed_at":1789598789.1628413,"ingested_at":1789598789.1628413},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":11330380.20744,"price":0.057396,"volume_24h_usd":527975.3777570004,"observed_at":1789599683.890923,"ingested_at":1789599683.890923},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":11355531.420056,"price":0.057532,"volume_24h_usd":527258.3897220001,"observed_at":1789600592.8455646,"ingested_at":1789600592.8455646},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":11375629.67652,"price":0.057738,"volume_24h_usd":521789.3573710001,"observed_at":1789601490.3073776,"ingested_at":1789601490.3073776},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":11349884.298120001,"price":0.057716,"volume_24h_usd":523347.2996610003,"observed_at":1789602383.2076693,"ingested_at":1789602383.2076693},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":11399215.727304,"price":0.058039,"volume_24h_usd":521271.6420240002,"observed_at":1789603304.7185957,"ingested_at":1789603304.7185957},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":11408609.486016,"price":0.058144,"volume_24h_usd":541494.2963960002,"observed_at":1789604193.7697031,"ingested_at":1789604193.7697031},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":11537240.1333,"price":0.05883,"volume_24h_usd":551855.8797890006,"observed_at":1789605092.6875196,"ingested_at":1789605092.6875196},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":11604874.883448,"price":0.059196,"volume_24h_usd":573433.6227300003,"observed_at":1789605989.040359,"ingested_at":1789605989.040359},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":11654303.613456,"price":0.059442,"volume_24h_usd":574296.6288360002,"observed_at":1789606917.6898277,"ingested_at":1789606917.6898277},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":11621704.549312,"price":0.059312,"volume_24h_usd":580483.194388,"observed_at":1789607796.4552655,"ingested_at":1789607796.4552655},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":11627265.477784,"price":0.059356,"volume_24h_usd":586732.109526,"observed_at":1789608736.8788905,"ingested_at":1789608736.8788905},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":11617856.354678001,"price":0.059311,"volume_24h_usd":583480.1843380003,"observed_at":1789609595.2877836,"ingested_at":1789609595.2877836},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":11605063.106999999,"price":0.05925,"volume_24h_usd":581226.6109620003,"observed_at":1789610509.580848,"ingested_at":1789610509.580848},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":11544167.10901,"price":0.058945,"volume_24h_usd":583662.9293820004,"observed_at":1789611388.0339081,"ingested_at":1789611388.0339081},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":11603023.76168,"price":0.05924,"volume_24h_usd":584862.0423280002,"observed_at":1789612298.2959757,"ingested_at":1789612298.2959757},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":11603181.103492,"price":0.059246,"volume_24h_usd":562211.7080560003,"observed_at":1789613185.1056585,"ingested_at":1789613185.1056585},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":11568295.458666,"price":0.059067,"volume_24h_usd":561982.5046790004,"observed_at":1789614099.1897118,"ingested_at":1789614099.1897118},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":11561725.83192,"price":0.05903,"volume_24h_usd":554621.1276990003,"observed_at":1789614987.5984354,"ingested_at":1789614987.5984354},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":11556108.26887,"price":0.059015,"volume_24h_usd":555413.4077390002,"observed_at":1789615896.5554154,"ingested_at":1789615896.5554154},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":11568450.13008,"price":0.059088,"volume_24h_usd":556867.6725170002,"observed_at":1789616805.3213577,"ingested_at":1789616805.3213577},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":11566330.298495999,"price":0.059076,"volume_24h_usd":558429.5487850002,"observed_at":1789617696.6437116,"ingested_at":1789617696.6437116},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":11518805.511896,"price":0.058834,"volume_24h_usd":558881.6938220004,"observed_at":1789618591.2562015,"ingested_at":1789618591.2562015},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":11525383.78885,"price":0.058865,"volume_24h_usd":516648.345756,"observed_at":1789619503.0300367,"ingested_at":1789619503.0300367},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":11518783.760160001,"price":0.058832,"volume_24h_usd":496228.9420190001,"observed_at":1789620403.2714345,"ingested_at":1789620403.2714345},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":11564137.93696,"price":0.05906,"volume_24h_usd":498350.1763220002,"observed_at":1789621299.8978753,"ingested_at":1789621299.8978753},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":11572249.72293,"price":0.059085,"volume_24h_usd":497657.3800770002,"observed_at":1789622202.9014108,"ingested_at":1789622202.9014108},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":11545786.5381,"price":0.05895,"volume_24h_usd":498848.8790270002,"observed_at":1789623106.8181837,"ingested_at":1789623106.8181837},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":11540192.821552001,"price":0.058922,"volume_24h_usd":496797.6382130001,"observed_at":1789623988.5105984,"ingested_at":1789623988.5105984},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":11556012.538110001,"price":0.059005,"volume_24h_usd":486543.8823460002,"observed_at":1789624898.447072,"ingested_at":1789624898.447072},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":11526605.90731,"price":0.058855,"volume_24h_usd":486188.9582310001,"observed_at":1789625788.117426,"ingested_at":1789625788.117426},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":11519919.798618,"price":0.058821,"volume_24h_usd":485859.5572760001,"observed_at":1789626690.6000638,"ingested_at":1789626690.6000638},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":11530199.147304,"price":0.058902,"volume_24h_usd":489931.8360290001,"observed_at":1789627600.8810186,"ingested_at":1789627600.8810186},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":11524191.790121999,"price":0.058869,"volume_24h_usd":488580.4087930002,"observed_at":1789628499.2258627,"ingested_at":1789628499.2258627},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":11507411.533616,"price":0.058781,"volume_24h_usd":489296.9772650001,"observed_at":1789629409.8721137,"ingested_at":1789629409.8721137},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":11539289.458560001,"price":0.058944,"volume_24h_usd":488945.7738910001,"observed_at":1789630300.262488,"ingested_at":1789630300.262488},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":11542832.603916,"price":0.058962,"volume_24h_usd":488846.3084880001,"observed_at":1789631193.7855601,"ingested_at":1789631193.7855601},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":11514355.878816001,"price":0.058824,"volume_24h_usd":489636.9808130001,"observed_at":1789632106.9479692,"ingested_at":1789632106.9479692},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":11528854.840356,"price":0.058898,"volume_24h_usd":474817.5088680001,"observed_at":1789632999.663893,"ingested_at":1789632999.663893},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":11541082.17948,"price":0.058965,"volume_24h_usd":462848.2316669999,"observed_at":1789633894.3074987,"ingested_at":1789633894.3074987},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":11514901.03448,"price":0.05884,"volume_24h_usd":458819.7781829998,"observed_at":1789634809.1134775,"ingested_at":1789634809.1134775},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":11530883.74437,"price":0.058915,"volume_24h_usd":462344.052848,"observed_at":1789635700.875357,"ingested_at":1789635700.875357},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":11550815.20476,"price":0.058932,"volume_24h_usd":482607.875993,"observed_at":1789636630.769568,"ingested_at":1789636630.769568},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":11580656.462563999,"price":0.058954,"volume_24h_usd":489294.3438349999,"observed_at":1789637496.5406625,"ingested_at":1789637496.5406625},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":11572954.3666,"price":0.0589,"volume_24h_usd":501691.205583,"observed_at":1789638390.7357762,"ingested_at":1789638390.7357762},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":11632365.4215,"price":0.058875,"volume_24h_usd":570525.592349,"observed_at":1789639298.928048,"ingested_at":1789639298.928048},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":11656620.89332,"price":0.05897,"volume_24h_usd":603369.9853959999,"observed_at":1789640188.1486895,"ingested_at":1789640188.1486895},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":11669594.473908,"price":0.059031,"volume_24h_usd":613550.5571920001,"observed_at":1789641090.6039865,"ingested_at":1789641090.6039865},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":11677199.615152,"price":0.059144,"volume_24h_usd":622686.3124659997,"observed_at":1789641992.7738166,"ingested_at":1789641992.7738166},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":11666342.637792,"price":0.059088,"volume_24h_usd":625011.73457,"observed_at":1789642916.8950217,"ingested_at":1789642916.8950217},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":11664224.384052001,"price":0.059053,"volume_24h_usd":642664.7934259998,"observed_at":1789643791.790156,"ingested_at":1789643791.790156},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":11704820.081112,"price":0.059253,"volume_24h_usd":643976.914864,"observed_at":1789644698.9007783,"ingested_at":1789644698.9007783},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":11674456.681119999,"price":0.05909,"volume_24h_usd":646334.075828,"observed_at":1789645591.4098542,"ingested_at":1789645591.4098542},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":11684931.397464,"price":0.059137,"volume_24h_usd":641059.223598,"observed_at":1789646504.0502272,"ingested_at":1789646504.0502272},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":11676968.992656,"price":0.059112,"volume_24h_usd":642752.51123,"observed_at":1789647405.4002979,"ingested_at":1789647405.4002979},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":11666617.92522,"price":0.059058,"volume_24h_usd":642193.1779379998,"observed_at":1789648304.26552,"ingested_at":1789648304.26552},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":11582834.346586,"price":0.058633,"volume_24h_usd":636064.9316199999,"observed_at":1789649206.9852366,"ingested_at":1789649206.9852366},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":11556955.10599,"price":0.058493,"volume_24h_usd":635633.9528349997,"observed_at":1789650103.6552231,"ingested_at":1789650103.6552231},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":11500929.5713,"price":0.058214,"volume_24h_usd":635501.7610649999,"observed_at":1789650998.8018703,"ingested_at":1789650998.8018703},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":11466454.168788001,"price":0.058053,"volume_24h_usd":642713.3849270002,"observed_at":1789651895.4356036,"ingested_at":1789651895.4356036},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":11397384.33482,"price":0.057805,"volume_24h_usd":655068.6630029998,"observed_at":1789652791.0544205,"ingested_at":1789652791.0544205},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":11439323.573832,"price":0.058002,"volume_24h_usd":662830.095615,"observed_at":1789653696.5811777,"ingested_at":1789653696.5811777},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":11444431.429440001,"price":0.058035,"volume_24h_usd":660588.7005459998,"observed_at":1789654592.1960223,"ingested_at":1789654592.1960223},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":11448065.843418,"price":0.058081,"volume_24h_usd":666217.3218359997,"observed_at":1789655493.961442,"ingested_at":1789655493.961442},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":11402510.929268,"price":0.057854,"volume_24h_usd":667247.6435799999,"observed_at":1789656399.8439982,"ingested_at":1789656399.8439982},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":11340077.383566,"price":0.057543,"volume_24h_usd":667713.5441649999,"observed_at":1789657299.49704,"ingested_at":1789657299.49704},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":11317117.840847999,"price":0.057468,"volume_24h_usd":674114.5066029998,"observed_at":1789658202.8503394,"ingested_at":1789658202.8503394},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":11264395.227300001,"price":0.057285,"volume_24h_usd":701863.9062389997,"observed_at":1789659102.0543928,"ingested_at":1789659102.0543928},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":11257803.699479999,"price":0.057252,"volume_24h_usd":693046.3783299997,"observed_at":1789659997.9587028,"ingested_at":1789659997.9587028},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":11203759.00612,"price":0.056996,"volume_24h_usd":701726.73825,"observed_at":1789660896.9465623,"ingested_at":1789660896.9465623},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":11209598.574174,"price":0.057001,"volume_24h_usd":698671.3187379999,"observed_at":1789661795.6090155,"ingested_at":1789661795.6090155},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":11205235.946999999,"price":0.056946,"volume_24h_usd":705584.2589139999,"observed_at":1789662697.070908,"ingested_at":1789662697.070908},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":11206968.127362,"price":0.056937,"volume_24h_usd":718346.3315649998,"observed_at":1789663613.374525,"ingested_at":1789663613.374525},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":11203021.930872,"price":0.056929,"volume_24h_usd":718388.8229169998,"observed_at":1789664506.0295506,"ingested_at":1789664506.0295506},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":11200621.507253999,"price":0.056967,"volume_24h_usd":722613.1683769998,"observed_at":1789665421.9298189,"ingested_at":1789665421.9298189},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":11292544.655506,"price":0.057457,"volume_24h_usd":727857.5888559999,"observed_at":1789666301.804758,"ingested_at":1789666301.804758},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":11303653.48184,"price":0.05758,"volume_24h_usd":741128.6276819998,"observed_at":1789667197.121911,"ingested_at":1789667197.121911},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":11317017.66306,"price":0.05767,"volume_24h_usd":743412.1571179999,"observed_at":1789668122.5376287,"ingested_at":1789668122.5376287},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":11356284.9764,"price":0.05785,"volume_24h_usd":733519.4343109998,"observed_at":1789669132.4162724,"ingested_at":1789669132.4162724},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":11363799.96634,"price":0.057905,"volume_24h_usd":733678.5402629996,"observed_at":1789669894.6820595,"ingested_at":1789669894.6820595},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":11362218.86786,"price":0.057865,"volume_24h_usd":729601.6481899999,"observed_at":1789670790.6120598,"ingested_at":1789670790.6120598},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":11382075.62364,"price":0.057945,"volume_24h_usd":727929.5291239998,"observed_at":1789671698.646303,"ingested_at":1789671698.646303},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":11413761.347576,"price":0.058106,"volume_24h_usd":725386.9182549999,"observed_at":1789672589.9586902,"ingested_at":1789672589.9586902},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":11436497.94634,"price":0.058217,"volume_24h_usd":681777.3560859998,"observed_at":1789673493.0871363,"ingested_at":1789673493.0871363},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":11375539.492164,"price":0.057909,"volume_24h_usd":681716.2909569998,"observed_at":1789674398.2911768,"ingested_at":1789674398.2911768},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":11353649.46268,"price":0.057799,"volume_24h_usd":683454.0244079998,"observed_at":1789675299.8673873,"ingested_at":1789675299.8673873},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":11433016.30912,"price":0.05822,"volume_24h_usd":678096.775617,"observed_at":1789676190.1178956,"ingested_at":1789676190.1178956},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":11434767.248908,"price":0.058238,"volume_24h_usd":680153.641609,"observed_at":1789677098.3081856,"ingested_at":1789677098.3081856},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":11419719.19536,"price":0.058156,"volume_24h_usd":691110.9550719999,"observed_at":1789678014.2934382,"ingested_at":1789678014.2934382},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":11451056.316648,"price":0.058318,"volume_24h_usd":690891.9545079999,"observed_at":1789678898.7022634,"ingested_at":1789678898.7022634},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":11480858.49804,"price":0.05846,"volume_24h_usd":695788.067631,"observed_at":1789679790.440449,"ingested_at":1789679790.440449},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":11472799.768234,"price":0.058429,"volume_24h_usd":697518.6884269997,"observed_at":1789680700.5938873,"ingested_at":1789680700.5938873},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":11465700.757004,"price":0.058393,"volume_24h_usd":697258.0643399998,"observed_at":1789681589.9161854,"ingested_at":1789681589.9161854},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":11414333.886462001,"price":0.058123,"volume_24h_usd":697227.1471570001,"observed_at":1789682497.2429552,"ingested_at":1789682497.2429552},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":11415672.421614,"price":0.058131,"volume_24h_usd":694713.8397819998,"observed_at":1789683394.406898,"ingested_at":1789683394.406898},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":11411313.075016,"price":0.058108,"volume_24h_usd":694663.4642839999,"observed_at":1789684290.9161825,"ingested_at":1789684290.9161825},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":11400735.797575999,"price":0.058052,"volume_24h_usd":695102.5041459998,"observed_at":1789685193.6906216,"ingested_at":1789685193.6906216},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":11418749.653495999,"price":0.058148,"volume_24h_usd":696167.0096919998,"observed_at":1789686101.7154524,"ingested_at":1789686101.7154524},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":11402243.894256001,"price":0.058062,"volume_24h_usd":694810.123438,"observed_at":1789686989.1173983,"ingested_at":1789686989.1173983},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":11407404.894984,"price":0.058089,"volume_24h_usd":679910.4264709998,"observed_at":1789687899.5548947,"ingested_at":1789687899.5548947},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":11445105.6918,"price":0.058278,"volume_24h_usd":667573.6187999998,"observed_at":1789688820.1299348,"ingested_at":1789688820.1299348},{"venue":"Hyperliquid","contract":"WLFI-PERP","symbol":"WLFI","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":11452651.49698,"price":0.058315,"volume_24h_usd":647456.6344589998,"observed_at":1789689714.3085432,"ingested_at":1789689714.3085432},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":381745.26974400005,"price":0.00769,"volume_24h_usd":96896.101966,"observed_at":1789136618.5847454,"ingested_at":1789136618.5847454},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":383311.28611999995,"price":0.00772,"volume_24h_usd":96943.860066,"observed_at":1789136618.5925333,"ingested_at":1789136618.5925333},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":380758.5868800001,"price":0.00768,"volume_24h_usd":97116.504182,"observed_at":1789136618.597773,"ingested_at":1789136618.597773},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":379771.23033600004,"price":0.00766,"volume_24h_usd":97253.943731,"observed_at":1789136618.60218,"ingested_at":1789136618.60218},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":382000.353196,"price":0.00769,"volume_24h_usd":97703.793295,"observed_at":1789136618.6069276,"ingested_at":1789136618.6069276},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":382037.63124,"price":0.00769,"volume_24h_usd":97336.726885,"observed_at":1789136618.611358,"ingested_at":1789136618.611358},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":382454.95442,"price":0.0077,"volume_24h_usd":97003.032587,"observed_at":1789136618.6155915,"ingested_at":1789136618.6155915},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":382517.77102000004,"price":0.0077,"volume_24h_usd":96942.034677,"observed_at":1789136618.6183887,"ingested_at":1789136618.6183887},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":383784.09597600007,"price":0.00772,"volume_24h_usd":97117.218985,"observed_at":1789136618.6244385,"ingested_at":1789136618.6244385},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":383688.99020799994,"price":0.00772,"volume_24h_usd":96798.08281,"observed_at":1789136618.626438,"ingested_at":1789136618.626438},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":383784.898856,"price":0.00772,"volume_24h_usd":96844.614985,"observed_at":1789136618.632206,"ingested_at":1789136618.632206},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":383845.72936800006,"price":0.00772,"volume_24h_usd":96775.683862,"observed_at":1789136618.6414664,"ingested_at":1789136618.6414664},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788940800,"funding_hourly_pct":0.00105402,"oi_usd":384729.09410399996,"price":0.00773,"volume_24h_usd":97142.7907950001,"observed_at":1789136618.6462495,"ingested_at":1789136618.6462495},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788941700,"funding_hourly_pct":0.00059512,"oi_usd":385613.5957499999,"price":0.00775,"volume_24h_usd":97246.9795150001,"observed_at":1789136618.65051,"ingested_at":1789136618.65051},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":385573.04464999994,"price":0.00775,"volume_24h_usd":97199.328769,"observed_at":1789136618.6546803,"ingested_at":1789136618.6546803},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":385669.21595,"price":0.00775,"volume_24h_usd":96974.567969,"observed_at":1789136618.658867,"ingested_at":1789136618.658867},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":385375.47926399997,"price":0.00774,"volume_24h_usd":96466.833063,"observed_at":1789136618.6630945,"ingested_at":1789136618.6630945},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":384302.20679200004,"price":0.00772,"volume_24h_usd":95951.482629,"observed_at":1789136618.6676702,"ingested_at":1789136618.6676702},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":382973.11821999995,"price":0.0077,"volume_24h_usd":95269.9050830001,"observed_at":1789136618.6723099,"ingested_at":1789136618.6723099},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":381497.436632,"price":0.00767,"volume_24h_usd":93231.358948,"observed_at":1789136618.676863,"ingested_at":1789136618.676863},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":381077.997228,"price":0.00766,"volume_24h_usd":92497.611738,"observed_at":1789136618.6818836,"ingested_at":1789136618.6818836},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":381244.493456,"price":0.00766,"volume_24h_usd":91205.054744,"observed_at":1789136618.686058,"ingested_at":1789136618.686058},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":383477.39122000005,"price":0.0077,"volume_24h_usd":92015.922284,"observed_at":1789136618.690192,"ingested_at":1789136618.690192},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":383952.91140000004,"price":0.00771,"volume_24h_usd":92184.680306,"observed_at":1789136618.694329,"ingested_at":1789136618.694329},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":380198.017376,"price":0.00764,"volume_24h_usd":92350.220146,"observed_at":1789136618.6985147,"ingested_at":1789136618.6985147},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":380365.06094999996,"price":0.00765,"volume_24h_usd":92141.333758,"observed_at":1789136618.703062,"ingested_at":1789136618.703062},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":380541.84021000005,"price":0.00765,"volume_24h_usd":91783.877353,"observed_at":1789136618.707794,"ingested_at":1789136618.707794},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":382039.05828399997,"price":0.00767,"volume_24h_usd":90957.370937,"observed_at":1789136618.7121818,"ingested_at":1789136618.7121818},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":382840.1058099999,"price":0.00769,"volume_24h_usd":90794.202508,"observed_at":1789136618.716362,"ingested_at":1789136618.716362},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":382414.3334400001,"price":0.00768,"volume_24h_usd":90367.153406,"observed_at":1789136618.7206864,"ingested_at":1789136618.7206864},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":383865.944142,"price":0.00771,"volume_24h_usd":90125.344775,"observed_at":1789136618.7254627,"ingested_at":1789136618.7254627},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":384060.96705,"price":0.00771,"volume_24h_usd":89756.101751,"observed_at":1789136618.7307644,"ingested_at":1789136618.7307644},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":383464.80172000005,"price":0.0077,"volume_24h_usd":89440.875911,"observed_at":1789136618.736331,"ingested_at":1789136618.736331},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":384460.148728,"price":0.00772,"volume_24h_usd":88982.635219,"observed_at":1789136618.7414398,"ingested_at":1789136618.7414398},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":381017.08421999996,"price":0.00765,"volume_24h_usd":84000.829905,"observed_at":1789136618.7457032,"ingested_at":1789136618.7457032},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":381441.347796,"price":0.00766,"volume_24h_usd":83401.27912,"observed_at":1789136618.7499108,"ingested_at":1789136618.7499108},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":381864.343354,"price":0.00767,"volume_24h_usd":82429.767458,"observed_at":1789136619.0233302,"ingested_at":1789136619.0233302},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":381863.5564119999,"price":0.00767,"volume_24h_usd":82342.898731,"observed_at":1789136619.0275953,"ingested_at":1789136619.0275953},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":381289.5020839999,"price":0.00766,"volume_24h_usd":82133.633669,"observed_at":1789136619.0317986,"ingested_at":1789136619.0317986},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":379585.17062199995,"price":0.00763,"volume_24h_usd":81974.968523,"observed_at":1789136619.0365264,"ingested_at":1789136619.0365264},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":376205.430048,"price":0.00757,"volume_24h_usd":82500.092935,"observed_at":1789136619.0413442,"ingested_at":1789136619.0413442},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":376253.45867,"price":0.00757,"volume_24h_usd":81618.334655,"observed_at":1789136619.0456846,"ingested_at":1789136619.0456846},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":379419.10755600006,"price":0.00762,"volume_24h_usd":81733.246189,"observed_at":1789136619.0499704,"ingested_at":1789136619.0499704},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":378829.980934,"price":0.00761,"volume_24h_usd":81935.936628,"observed_at":1789136619.0546875,"ingested_at":1789136619.0546875},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":378615.12951999996,"price":0.0076,"volume_24h_usd":81752.264493,"observed_at":1789136619.0594647,"ingested_at":1789136619.0594647},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":378360.196038,"price":0.00759,"volume_24h_usd":81340.809785,"observed_at":1789136619.0639977,"ingested_at":1789136619.0639977},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":382286.4556800001,"price":0.00766,"volume_24h_usd":81726.005829,"observed_at":1789136619.0683866,"ingested_at":1789136619.0683866},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":381824.70237,"price":0.00765,"volume_24h_usd":81560.150847,"observed_at":1789136619.0765471,"ingested_at":1789136619.0765471},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":380807.06018599996,"price":0.00763,"volume_24h_usd":81369.554274,"observed_at":1789136619.084216,"ingested_at":1789136619.084216},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":380298.27724799997,"price":0.00762,"volume_24h_usd":81127.623928,"observed_at":1789136619.0918224,"ingested_at":1789136619.0918224},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":379741.216032,"price":0.00761,"volume_24h_usd":80915.082813,"observed_at":1789136619.099348,"ingested_at":1789136619.099348},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":379673.63314399996,"price":0.00761,"volume_24h_usd":80714.746407,"observed_at":1789136619.107001,"ingested_at":1789136619.107001},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":378408.4062,"price":0.00759,"volume_24h_usd":80557.014495,"observed_at":1789136619.1130354,"ingested_at":1789136619.1130354},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":379169.2668,"price":0.0076,"volume_24h_usd":80517.319391,"observed_at":1789136619.1171026,"ingested_at":1789136619.1171026},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":380418.48929000006,"price":0.00761,"volume_24h_usd":80806.460465,"observed_at":1789136619.1211371,"ingested_at":1789136619.1211371},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":378489.04691400006,"price":0.00759,"volume_24h_usd":81308.79791,"observed_at":1789136619.1251245,"ingested_at":1789136619.1251245},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":377767.9164800001,"price":0.00758,"volume_24h_usd":71010.676246,"observed_at":1789136619.1290908,"ingested_at":1789136619.1290908},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":377997.84819999995,"price":0.00758,"volume_24h_usd":69454.034185,"observed_at":1789136619.1331682,"ingested_at":1789136619.1331682},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":377428.08800000005,"price":0.00757,"volume_24h_usd":65959.575621,"observed_at":1789136619.1371896,"ingested_at":1789136619.1371896},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":377414.01684,"price":0.00756,"volume_24h_usd":66153.073226,"observed_at":1789136619.1412022,"ingested_at":1789136619.1412022},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":376483.164668,"price":0.00754,"volume_24h_usd":64824.98593,"observed_at":1789136619.145304,"ingested_at":1789136619.145304},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":374259.59849999996,"price":0.0075,"volume_24h_usd":64492.21606,"observed_at":1789136619.1493526,"ingested_at":1789136619.1493526},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":377181.61801000003,"price":0.00755,"volume_24h_usd":63024.49096,"observed_at":1789136619.1533513,"ingested_at":1789136619.1533513},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":376343.00059199997,"price":0.00754,"volume_24h_usd":62799.880505,"observed_at":1789136619.1573327,"ingested_at":1789136619.1573327},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":375291.564456,"price":0.00751,"volume_24h_usd":62924.590914,"observed_at":1789136619.1613488,"ingested_at":1789136619.1613488},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":375252.318698,"price":0.00751,"volume_24h_usd":62310.302244,"observed_at":1789136619.1653516,"ingested_at":1789136619.1653516},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":373369.567824,"price":0.00747,"volume_24h_usd":61854.689848,"observed_at":1789136619.1692924,"ingested_at":1789136619.1692924},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":373180.99854,"price":0.00745,"volume_24h_usd":62521.938492,"observed_at":1789136619.1733036,"ingested_at":1789136619.1733036},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":365336.488608,"price":0.00728,"volume_24h_usd":57373.750686,"observed_at":1789136619.177415,"ingested_at":1789136619.177415},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":365999.68098,"price":0.0073,"volume_24h_usd":57451.917447,"observed_at":1789136619.181533,"ingested_at":1789136619.181533},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":365128.340304,"price":0.00728,"volume_24h_usd":57911.039766,"observed_at":1789136619.185917,"ingested_at":1789136619.185917},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":363111.757024,"price":0.00724,"volume_24h_usd":57883.982331,"observed_at":1789136619.1904714,"ingested_at":1789136619.1904714},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":366522.0725039999,"price":0.00731,"volume_24h_usd":58080.099339,"observed_at":1789136619.1954556,"ingested_at":1789136619.1954556},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":365392.997298,"price":0.00729,"volume_24h_usd":58285.536624,"observed_at":1789136619.957435,"ingested_at":1789136619.957435},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":365490.16570799996,"price":0.00729,"volume_24h_usd":58372.301417,"observed_at":1789136619.9671464,"ingested_at":1789136619.9671464},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788997500,"funding_hourly_pct":0.00113645,"oi_usd":367025.48623399995,"price":0.00733,"volume_24h_usd":55543.531712,"observed_at":1789136619.9750717,"ingested_at":1789136619.9750717},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":367968.60108,"price":0.00734,"volume_24h_usd":55558.52059,"observed_at":1789136619.9814103,"ingested_at":1789136619.9814103},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1788999300,"funding_hourly_pct":-0.00037555,"oi_usd":367729.14092000003,"price":0.00734,"volume_24h_usd":55818.165499,"observed_at":1789136619.9912102,"ingested_at":1789136619.9912102},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789000200,"funding_hourly_pct":0.00084829,"oi_usd":366302.08243999997,"price":0.00731,"volume_24h_usd":55867.840474,"observed_at":1789136619.9977026,"ingested_at":1789136619.9977026},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789001100,"funding_hourly_pct":0.00088613,"oi_usd":365727.14132,"price":0.0073,"volume_24h_usd":55922.717143,"observed_at":1789136620.005937,"ingested_at":1789136620.005937},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789002000,"funding_hourly_pct":-0.0017569,"oi_usd":368687.92757999996,"price":0.00735,"volume_24h_usd":56122.144085,"observed_at":1789136620.0140986,"ingested_at":1789136620.0140986},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789002900,"funding_hourly_pct":-0.00151465,"oi_usd":366687.38522999996,"price":0.00731,"volume_24h_usd":55907.069532,"observed_at":1789136620.0239856,"ingested_at":1789136620.0239856},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789003800,"funding_hourly_pct":9.685999999999999e-05,"oi_usd":366325.64934,"price":0.0073,"volume_24h_usd":55419.107802,"observed_at":1789136620.0319862,"ingested_at":1789136620.0319862},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789004700,"funding_hourly_pct":-0.00019226999999999997,"oi_usd":367628.74831199995,"price":0.00732,"volume_24h_usd":55309.327245,"observed_at":1789136620.0402036,"ingested_at":1789136620.0402036},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789005600,"funding_hourly_pct":-0.00059555,"oi_usd":368766.93471199996,"price":0.00734,"volume_24h_usd":55074.008309,"observed_at":1789136620.048432,"ingested_at":1789136620.048432},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789006500,"funding_hourly_pct":-0.0002345,"oi_usd":367773.432504,"price":0.00732,"volume_24h_usd":54969.187235,"observed_at":1789136620.0566235,"ingested_at":1789136620.0566235},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789007400,"funding_hourly_pct":-0.00039813999999999995,"oi_usd":369688.54003200005,"price":0.00736,"volume_24h_usd":54908.095287,"observed_at":1789136620.0648835,"ingested_at":1789136620.0648835},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789008300,"funding_hourly_pct":-0.00112148,"oi_usd":372251.34312599996,"price":0.00741,"volume_24h_usd":54874.817746,"observed_at":1789136620.0728865,"ingested_at":1789136620.0728865},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":370678.06882800005,"price":0.00738,"volume_24h_usd":55299.758998,"observed_at":1789136620.0808551,"ingested_at":1789136620.0808551},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":370646.173944,"price":0.00738,"volume_24h_usd":55244.223573,"observed_at":1789136620.0889788,"ingested_at":1789136620.0889788},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":370802.87769199995,"price":0.00739,"volume_24h_usd":54737.171158,"observed_at":1789136620.0970902,"ingested_at":1789136620.0970902},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":369593.04469999997,"price":0.00737,"volume_24h_usd":54500.346602,"observed_at":1789136620.1052723,"ingested_at":1789136620.1052723},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":370692.31146799994,"price":0.00739,"volume_24h_usd":53861.17166,"observed_at":1789136620.1133425,"ingested_at":1789136620.1133425},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":370437.48505399993,"price":0.00739,"volume_24h_usd":53672.488656,"observed_at":1789136620.1215324,"ingested_at":1789136620.1215324},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789014600,"funding_hourly_pct":0.00078054,"oi_usd":370648.41746400006,"price":0.00738,"volume_24h_usd":53990.214818,"observed_at":1789136620.1295757,"ingested_at":1789136620.1295757},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":368789.08416,"price":0.00735,"volume_24h_usd":54002.155862,"observed_at":1789136620.1377776,"ingested_at":1789136620.1377776},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":370466.947692,"price":0.00738,"volume_24h_usd":53828.857992,"observed_at":1789136620.1458223,"ingested_at":1789136620.1458223},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":369477.888,"price":0.00736,"volume_24h_usd":53807.044606,"observed_at":1789136620.1537914,"ingested_at":1789136620.1537914},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789018200,"funding_hourly_pct":0.0006163900000000001,"oi_usd":369907.79676399997,"price":0.00737,"volume_24h_usd":53579.622155,"observed_at":1789136620.1618829,"ingested_at":1789136620.1618829},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789019100,"funding_hourly_pct":0.00013146000000000002,"oi_usd":369845.779072,"price":0.00736,"volume_24h_usd":53455.009066,"observed_at":1789136620.1698706,"ingested_at":1789136620.1698706},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":367598.310288,"price":0.00732,"volume_24h_usd":53127.548328,"observed_at":1789136620.1780112,"ingested_at":1789136620.1780112},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":367568.03184,"price":0.00732,"volume_24h_usd":53032.002166,"observed_at":1789136620.1861062,"ingested_at":1789136620.1861062},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":368581.897716,"price":0.00734,"volume_24h_usd":53089.262887,"observed_at":1789136620.1942854,"ingested_at":1789136620.1942854},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":369248.19308999996,"price":0.00735,"volume_24h_usd":52843.241269,"observed_at":1789136620.202472,"ingested_at":1789136620.202472},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":370464.970238,"price":0.00737,"volume_24h_usd":53120.334851,"observed_at":1789136620.2107196,"ingested_at":1789136620.2107196},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":369920.0463,"price":0.00735,"volume_24h_usd":53211.157464,"observed_at":1789136620.2189882,"ingested_at":1789136620.2189882},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":369018.9436499999,"price":0.00735,"volume_24h_usd":54338.867189,"observed_at":1789136620.2242982,"ingested_at":1789136620.2242982},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":368666.38914,"price":0.00735,"volume_24h_usd":54294.247774,"observed_at":1789136620.2355113,"ingested_at":1789136620.2355113},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":365865.99123199994,"price":0.00731,"volume_24h_usd":53988.210857,"observed_at":1789136621.269517,"ingested_at":1789136621.269517},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":366586.813588,"price":0.00733,"volume_24h_usd":53992.239134,"observed_at":1789136621.2758663,"ingested_at":1789136621.2758663},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":366130.846464,"price":0.00732,"volume_24h_usd":53898.277206,"observed_at":1789136621.2806268,"ingested_at":1789136621.2806268},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":365580.8208219999,"price":0.00731,"volume_24h_usd":53894.150418,"observed_at":1789136621.285231,"ingested_at":1789136621.285231},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":364830.2939800001,"price":0.0073,"volume_24h_usd":54057.386478,"observed_at":1789136621.2896204,"ingested_at":1789136621.2896204},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":365994.89210399997,"price":0.00732,"volume_24h_usd":55004.448707,"observed_at":1789136621.293285,"ingested_at":1789136621.293285},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":362896.293804,"price":0.00726,"volume_24h_usd":54975.111655,"observed_at":1789136621.2992415,"ingested_at":1789136621.2992415},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":362456.972328,"price":0.00726,"volume_24h_usd":55239.603471,"observed_at":1789136621.3026454,"ingested_at":1789136621.3026454},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789034400,"funding_hourly_pct":0.00043167,"oi_usd":363145.79396800004,"price":0.00727,"volume_24h_usd":56113.298681,"observed_at":1789136621.309058,"ingested_at":1789136621.309058},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789035300,"funding_hourly_pct":-0.00218392,"oi_usd":362599.863648,"price":0.00726,"volume_24h_usd":56244.134449,"observed_at":1789136621.315882,"ingested_at":1789136621.315882},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789036200,"funding_hourly_pct":-0.00073398,"oi_usd":363812.6229840001,"price":0.00729,"volume_24h_usd":55349.143946,"observed_at":1789136621.3206973,"ingested_at":1789136621.3206973},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789037100,"funding_hourly_pct":0.00026874,"oi_usd":362380.4954880001,"price":0.00726,"volume_24h_usd":55652.570878,"observed_at":1789136621.3255074,"ingested_at":1789136621.3255074},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":361804.66699999996,"price":0.00725,"volume_24h_usd":54773.97739,"observed_at":1789136621.3286605,"ingested_at":1789136621.3286605},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":364224.34726,"price":0.0073,"volume_24h_usd":55363.728581,"observed_at":1789136621.3353002,"ingested_at":1789136621.3353002},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":363401.0744,"price":0.00728,"volume_24h_usd":55753.298638,"observed_at":1789136621.3385904,"ingested_at":1789136621.3385904},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":361047.78796,"price":0.00724,"volume_24h_usd":56066.14425,"observed_at":1789136621.3433647,"ingested_at":1789136621.3433647},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":359859.91062,"price":0.00721,"volume_24h_usd":56543.711512,"observed_at":1789136621.3495822,"ingested_at":1789136621.3495822},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":353824.01123599993,"price":0.00718,"volume_24h_usd":61204.563677,"observed_at":1789136621.3535802,"ingested_at":1789136621.3535802},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":354225.9315,"price":0.00714,"volume_24h_usd":64134.497728,"observed_at":1789136621.3583357,"ingested_at":1789136621.3583357},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":352597.41112000006,"price":0.0071,"volume_24h_usd":66098.10385,"observed_at":1789136621.3632786,"ingested_at":1789136621.3632786},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789045200,"funding_hourly_pct":-0.00016465,"oi_usd":351916.48344000004,"price":0.00708,"volume_24h_usd":66521.986942,"observed_at":1789136621.368296,"ingested_at":1789136621.368296},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789046100,"funding_hourly_pct":0.0005978800000000001,"oi_usd":353335.69752000005,"price":0.0071,"volume_24h_usd":66762.367661,"observed_at":1789136621.3728657,"ingested_at":1789136621.3728657},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789047000,"funding_hourly_pct":0.0008152099999999999,"oi_usd":354336.10299200006,"price":0.00712,"volume_24h_usd":67004.230979,"observed_at":1789136621.3776975,"ingested_at":1789136621.3776975},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789047900,"funding_hourly_pct":-0.00040829999999999995,"oi_usd":354293.956864,"price":0.00712,"volume_24h_usd":67319.106086,"observed_at":1789136621.3825746,"ingested_at":1789136621.3825746},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":352917.6836,"price":0.0071,"volume_24h_usd":67816.218472,"observed_at":1789136621.3871405,"ingested_at":1789136621.3871405},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":354384.22098399996,"price":0.00713,"volume_24h_usd":68476.273539,"observed_at":1789136621.3916907,"ingested_at":1789136621.3916907},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":353346.40233,"price":0.00711,"volume_24h_usd":68782.998567,"observed_at":1789136621.396491,"ingested_at":1789136621.396491},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":352834.59088000003,"price":0.0071,"volume_24h_usd":69197.183205,"observed_at":1789136621.4019425,"ingested_at":1789136621.4019425},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":351570.81045799993,"price":0.00709,"volume_24h_usd":70056.97805,"observed_at":1789136621.4079192,"ingested_at":1789136621.4079192},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":350169.45255600003,"price":0.00706,"volume_24h_usd":70183.94466,"observed_at":1789136621.4144847,"ingested_at":1789136621.4144847},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":350768.33582000004,"price":0.00707,"volume_24h_usd":70104.428325,"observed_at":1789136621.4204514,"ingested_at":1789136621.4204514},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":350354.3751360001,"price":0.00706,"volume_24h_usd":69920.010878,"observed_at":1789136621.4274578,"ingested_at":1789136621.4274578},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":345766.819944,"price":0.00699,"volume_24h_usd":70422.587001,"observed_at":1789136621.4329,"ingested_at":1789136621.4329},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":343708.83894,"price":0.00695,"volume_24h_usd":70563.959313,"observed_at":1789136621.437802,"ingested_at":1789136621.437802},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":345778.60508400004,"price":0.00699,"volume_24h_usd":71026.822456,"observed_at":1789136622.1032503,"ingested_at":1789136622.1032503},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":347242.703652,"price":0.00702,"volume_24h_usd":71137.559089,"observed_at":1789136622.109824,"ingested_at":1789136622.109824},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":347770.088682,"price":0.00703,"volume_24h_usd":70986.91798,"observed_at":1789136622.1150868,"ingested_at":1789136622.1150868},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789060500,"funding_hourly_pct":0.0010774,"oi_usd":349421.79069000005,"price":0.00707,"volume_24h_usd":71330.758818,"observed_at":1789136622.1197598,"ingested_at":1789136622.1197598},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789061400,"funding_hourly_pct":0.00040586999999999996,"oi_usd":350147.67041799997,"price":0.00707,"volume_24h_usd":71924.354599,"observed_at":1789136622.124486,"ingested_at":1789136622.124486},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789062300,"funding_hourly_pct":-0.00071299,"oi_usd":350831.08404000005,"price":0.00708,"volume_24h_usd":72473.5889120001,"observed_at":1789136622.1293652,"ingested_at":1789136622.1293652},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":349536.03054,"price":0.00705,"volume_24h_usd":72288.205592,"observed_at":1789136622.1343546,"ingested_at":1789136622.1343546},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":349501.14714,"price":0.00705,"volume_24h_usd":72439.782138,"observed_at":1789136622.1389828,"ingested_at":1789136622.1389828},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":350099.9044960001,"price":0.00706,"volume_24h_usd":72126.969633,"observed_at":1789136622.1434553,"ingested_at":1789136622.1434553},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789065900,"funding_hourly_pct":7.413e-05,"oi_usd":351326.8723680001,"price":0.00708,"volume_24h_usd":71690.533991,"observed_at":1789136622.1484342,"ingested_at":1789136622.1484342},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":350347.32360799995,"price":0.00706,"volume_24h_usd":71008.756047,"observed_at":1789136622.1531334,"ingested_at":1789136622.1531334},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":351024.94005599996,"price":0.00707,"volume_24h_usd":70757.516574,"observed_at":1789136622.1575468,"ingested_at":1789136622.1575468},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":352053.655608,"price":0.00708,"volume_24h_usd":71559.479043,"observed_at":1789136622.1618762,"ingested_at":1789136622.1618762},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":352171.45406400005,"price":0.00708,"volume_24h_usd":71470.484303,"observed_at":1789136622.1664538,"ingested_at":1789136622.1664538},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789070400,"funding_hourly_pct":-0.00037769,"oi_usd":354553.45096,"price":0.00712,"volume_24h_usd":71553.104236,"observed_at":1789136622.1710935,"ingested_at":1789136622.1710935},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789071300,"funding_hourly_pct":-0.00211336,"oi_usd":354986.29244399996,"price":0.00713,"volume_24h_usd":71431.075579,"observed_at":1789136622.1755328,"ingested_at":1789136622.1755328},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789072200,"funding_hourly_pct":-0.00135612,"oi_usd":352751.288368,"price":0.00709,"volume_24h_usd":71208.330185,"observed_at":1789136622.1798854,"ingested_at":1789136622.1798854},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789073100,"funding_hourly_pct":-0.00013417,"oi_usd":352772.46903399995,"price":0.00709,"volume_24h_usd":71272.91296,"observed_at":1789136622.1843371,"ingested_at":1789136622.1843371},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":352887.702804,"price":0.00709,"volume_24h_usd":70986.219945,"observed_at":1789136622.1886883,"ingested_at":1789136622.1886883},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":351385.262216,"price":0.00706,"volume_24h_usd":70787.635839,"observed_at":1789136622.193542,"ingested_at":1789136622.193542},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":350875.16112,"price":0.00705,"volume_24h_usd":70842.857507,"observed_at":1789136622.1981292,"ingested_at":1789136622.1981292},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":351347.55341999995,"price":0.00705,"volume_24h_usd":70352.510733,"observed_at":1789136622.201804,"ingested_at":1789136622.201804},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":350946.665344,"price":0.00704,"volume_24h_usd":67763.236113,"observed_at":1789136622.2072752,"ingested_at":1789136622.2072752},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":351790.78550999996,"price":0.00705,"volume_24h_usd":67653.691745,"observed_at":1789136622.2122133,"ingested_at":1789136622.2122133},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":349630.701116,"price":0.00701,"volume_24h_usd":67308.150465,"observed_at":1789136622.21714,"ingested_at":1789136622.21714},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":347374.80362599995,"price":0.00697,"volume_24h_usd":67287.845284,"observed_at":1789136622.22376,"ingested_at":1789136622.22376},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":345271.63671,"price":0.00693,"volume_24h_usd":67054.784636,"observed_at":1789136622.2286143,"ingested_at":1789136622.2286143},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":345802.3527420001,"price":0.00693,"volume_24h_usd":66986.139773,"observed_at":1789136622.2332156,"ingested_at":1789136622.2332156},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":347119.56951,"price":0.00695,"volume_24h_usd":66887.881679,"observed_at":1789136622.2376366,"ingested_at":1789136622.2376366},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":344110.23396,"price":0.0069,"volume_24h_usd":66845.355481,"observed_at":1789136622.24198,"ingested_at":1789136622.24198},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":345596.29965600005,"price":0.00692,"volume_24h_usd":66851.879629,"observed_at":1789136622.2461944,"ingested_at":1789136622.2461944},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":347450.32147200004,"price":0.00696,"volume_24h_usd":66956.367789,"observed_at":1789136622.2507334,"ingested_at":1789136622.2507334},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":348251.57903200004,"price":0.00694,"volume_24h_usd":68370.895116,"observed_at":1789136622.2552238,"ingested_at":1789136622.2552238},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":348128.503684,"price":0.00694,"volume_24h_usd":68407.243872,"observed_at":1789136622.2594886,"ingested_at":1789136622.2594886},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":347802.51522799995,"price":0.00694,"volume_24h_usd":68068.28896,"observed_at":1789136622.2638102,"ingested_at":1789136622.2638102},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":346677.2110940001,"price":0.00691,"volume_24h_usd":68181.503502,"observed_at":1789136623.150874,"ingested_at":1789136623.150874},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":346852.10112,"price":0.00692,"volume_24h_usd":68217.528407,"observed_at":1789136623.155142,"ingested_at":1789136623.155142},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":347788.02173200005,"price":0.00694,"volume_24h_usd":68055.991344,"observed_at":1789136623.1592348,"ingested_at":1789136623.1592348},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":347870.56748,"price":0.00694,"volume_24h_usd":68147.252958,"observed_at":1789136623.163947,"ingested_at":1789136623.163947},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":346408.28218599997,"price":0.00691,"volume_24h_usd":68045.067294,"observed_at":1789136623.1684859,"ingested_at":1789136623.1684859},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":347298.65062200004,"price":0.00693,"volume_24h_usd":68081.390561,"observed_at":1789136623.172566,"ingested_at":1789136623.172566},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":346554.1882,"price":0.00692,"volume_24h_usd":68192.414386,"observed_at":1789136623.176624,"ingested_at":1789136623.176624},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":346793.21107200003,"price":0.00693,"volume_24h_usd":67727.8391,"observed_at":1789136623.181464,"ingested_at":1789136623.181464},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":344774.18051000003,"price":0.00691,"volume_24h_usd":68817.539514,"observed_at":1789136623.1859968,"ingested_at":1789136623.1859968},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":345252.86143999995,"price":0.00692,"volume_24h_usd":68658.67472,"observed_at":1789136623.1880138,"ingested_at":1789136623.1880138},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":345371.51325600006,"price":0.00693,"volume_24h_usd":68834.366053,"observed_at":1789136623.192944,"ingested_at":1789136623.192944},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":345815.1532,"price":0.00695,"volume_24h_usd":68484.316498,"observed_at":1789136623.1982515,"ingested_at":1789136623.1982515},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":347206.16094000003,"price":0.00698,"volume_24h_usd":68768.799401,"observed_at":1789136623.204667,"ingested_at":1789136623.204667},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":346319.05354399997,"price":0.00697,"volume_24h_usd":68870.326877,"observed_at":1789136623.2092974,"ingested_at":1789136623.2092974},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":346291.40401999996,"price":0.00698,"volume_24h_usd":68413.480769,"observed_at":1789136623.2139301,"ingested_at":1789136623.2139301},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":346530.017502,"price":0.00699,"volume_24h_usd":68278.276455,"observed_at":1789136623.2211723,"ingested_at":1789136623.2211723},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":345671.89462,"price":0.00697,"volume_24h_usd":68169.003591,"observed_at":1789136623.2250414,"ingested_at":1789136623.2250414},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":346228.778064,"price":0.00698,"volume_24h_usd":68224.722595,"observed_at":1789136623.2318497,"ingested_at":1789136623.2318497},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":346223.505372,"price":0.00698,"volume_24h_usd":68095.103419,"observed_at":1789136623.2429671,"ingested_at":1789136623.2429671},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":347267.62840000005,"price":0.007,"volume_24h_usd":67914.865783,"observed_at":1789136623.2501967,"ingested_at":1789136623.2501967},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":346294.3202939999,"price":0.00699,"volume_24h_usd":68186.819548,"observed_at":1789136623.2551594,"ingested_at":1789136623.2551594},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":344882.349748,"price":0.00697,"volume_24h_usd":68268.45683,"observed_at":1789136623.2638123,"ingested_at":1789136623.2638123},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":345016.71362799994,"price":0.00698,"volume_24h_usd":68381.10549,"observed_at":1789136623.2694263,"ingested_at":1789136623.2694263},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":346445.8940820001,"price":0.00701,"volume_24h_usd":67770.486201,"observed_at":1789136623.2721362,"ingested_at":1789136623.2721362},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":347121.261864,"price":0.00702,"volume_24h_usd":67587.170565,"observed_at":1789136623.2756908,"ingested_at":1789136623.2756908},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":346713.903206,"price":0.00701,"volume_24h_usd":66420.199974,"observed_at":1789136623.2836554,"ingested_at":1789136623.2836554},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":346254.89920000004,"price":0.007,"volume_24h_usd":66554.424478,"observed_at":1789136623.2885566,"ingested_at":1789136623.2885566},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":344484.768402,"price":0.00697,"volume_24h_usd":66810.679883,"observed_at":1789136623.2926223,"ingested_at":1789136623.2926223},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":345674.1988,"price":0.007,"volume_24h_usd":66853.302839,"observed_at":1789136623.2962043,"ingested_at":1789136623.2962043},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":345548.1036,"price":0.007,"volume_24h_usd":67049.463923,"observed_at":1789136623.3024378,"ingested_at":1789136623.3024378},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":344998.428816,"price":0.00699,"volume_24h_usd":67085.961263,"observed_at":1789136623.3072162,"ingested_at":1789136623.3072162},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":343974.6327080001,"price":0.00697,"volume_24h_usd":67040.345846,"observed_at":1789136623.3102143,"ingested_at":1789136623.3102143},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":343489.109856,"price":0.00696,"volume_24h_usd":66262.540341,"observed_at":1789136623.314407,"ingested_at":1789136623.314407},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":341060.90682200005,"price":0.00691,"volume_24h_usd":66252.422886,"observed_at":1789136623.319759,"ingested_at":1789136623.319759},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":341755.3481199999,"price":0.00692,"volume_24h_usd":66164.674922,"observed_at":1789136623.3244064,"ingested_at":1789136623.3244064},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":342476.458032,"price":0.00694,"volume_24h_usd":65622.334506,"observed_at":1789136623.3270812,"ingested_at":1789136623.3270812},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":341533.850716,"price":0.00691,"volume_24h_usd":66031.368919,"observed_at":1789136623.3321567,"ingested_at":1789136623.3321567},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":341150.20434,"price":0.0069,"volume_24h_usd":65972.407729,"observed_at":1789136623.608709,"ingested_at":1789136623.608709},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":341071.4671,"price":0.00689,"volume_24h_usd":66082.3836190001,"observed_at":1789136623.6125503,"ingested_at":1789136623.6125503},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":337612.679546,"price":0.00683,"volume_24h_usd":67024.682673,"observed_at":1789136623.617208,"ingested_at":1789136623.617208},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":338526.93287,"price":0.00685,"volume_24h_usd":66271.630503,"observed_at":1789136623.623365,"ingested_at":1789136623.623365},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":339600.43814399996,"price":0.00688,"volume_24h_usd":66147.71255,"observed_at":1789136623.6277678,"ingested_at":1789136623.6277678},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":339952.751936,"price":0.00688,"volume_24h_usd":66243.711596,"observed_at":1789136623.629906,"ingested_at":1789136623.629906},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":337859.90942399995,"price":0.00684,"volume_24h_usd":65877.103564,"observed_at":1789136623.637283,"ingested_at":1789136623.637283},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":337326.66831999994,"price":0.00688,"volume_24h_usd":62933.128641,"observed_at":1789136623.6403656,"ingested_at":1789136623.6403656},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":342732.229,"price":0.007,"volume_24h_usd":60546.91187,"observed_at":1789136623.6452708,"ingested_at":1789137067.1849732},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":342212.199438,"price":0.00699,"volume_24h_usd":58822.572142,"observed_at":1789136623.6516883,"ingested_at":1789137943.640611},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":339763.96042,"price":0.00694,"volume_24h_usd":58780.998646,"observed_at":1789136623.6531308,"ingested_at":1789138859.0976102},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":339946.587908,"price":0.00694,"volume_24h_usd":58941.782022,"observed_at":1789136623.660323,"ingested_at":1789139741.9103835},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":341948.32098400005,"price":0.00698,"volume_24h_usd":59265.307631,"observed_at":1789136623.664545,"ingested_at":1789140643.8599005},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":350757.99330000003,"price":0.00715,"volume_24h_usd":59715.075634,"observed_at":1789136623.6684883,"ingested_at":1789141541.8645184},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789135200,"funding_hourly_pct":0.00121068,"oi_usd":349066.52833599993,"price":0.00712,"volume_24h_usd":60044.024702,"observed_at":1789136623.6725113,"ingested_at":1789142626.6938906},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789136100,"funding_hourly_pct":0.00019593,"oi_usd":350885.19180000003,"price":0.00715,"volume_24h_usd":60109.533256,"observed_at":1789137067.294566,"ingested_at":1789143348.807249},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789137000,"funding_hourly_pct":0.00055378,"oi_usd":349617.25414,"price":0.00713,"volume_24h_usd":60171.580738,"observed_at":1789137943.7565174,"ingested_at":1789144246.8965867},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789137900,"funding_hourly_pct":0.0004575,"oi_usd":350158.703328,"price":0.00714,"volume_24h_usd":60103.03901,"observed_at":1789138859.283275,"ingested_at":1789145149.7237067},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789138800,"funding_hourly_pct":-0.00167223,"oi_usd":351253.352528,"price":0.00716,"volume_24h_usd":58871.334582,"observed_at":1789139742.1021373,"ingested_at":1789146086.739194},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":355340.29883800005,"price":0.00719,"volume_24h_usd":60021.652204,"observed_at":1789140643.9670165,"ingested_at":1789146949.7782674},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":355156.9409,"price":0.00718,"volume_24h_usd":59853.243937,"observed_at":1789141542.0541537,"ingested_at":1789147859.5263772},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":349761.76473600004,"price":0.00708,"volume_24h_usd":60290.220278,"observed_at":1789142626.8782394,"ingested_at":1789148767.9860454},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":350620.99144199997,"price":0.00711,"volume_24h_usd":60233.953058,"observed_at":1789143348.9197118,"ingested_at":1789149653.6372254},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":349559.39305600006,"price":0.00709,"volume_24h_usd":60297.938924,"observed_at":1789144247.0852332,"ingested_at":1789150543.6780217},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":350082.5099039999,"price":0.00711,"volume_24h_usd":59985.415049,"observed_at":1789145149.911038,"ingested_at":1789151443.874891},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":351147.40918,"price":0.00713,"volume_24h_usd":60037.202675,"observed_at":1789146086.936541,"ingested_at":1789152343.3155334},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":348659.8250399999,"price":0.00708,"volume_24h_usd":60351.527584,"observed_at":1789146949.9702427,"ingested_at":1789153255.3578079},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":349269.307124,"price":0.00709,"volume_24h_usd":60264.796943,"observed_at":1789147859.6426604,"ingested_at":1789154146.0301414},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":348517.69545600004,"price":0.00708,"volume_24h_usd":59778.313076,"observed_at":1789148768.0942814,"ingested_at":1789155064.2950938},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":348247.211998,"price":0.00707,"volume_24h_usd":59915.570056,"observed_at":1789149653.8263583,"ingested_at":1789155944.302229},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":344890.2758,"price":0.007,"volume_24h_usd":59773.90138,"observed_at":1789150543.876802,"ingested_at":1789156859.5710557},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":345977.754408,"price":0.00702,"volume_24h_usd":59709.8322,"observed_at":1789151443.9825857,"ingested_at":1789157744.0873113},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":345312.51587999996,"price":0.00701,"volume_24h_usd":60308.783204,"observed_at":1789152343.4274025,"ingested_at":1789158650.4979105},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":343294.554474,"price":0.00697,"volume_24h_usd":60166.006101,"observed_at":1789153255.4740782,"ingested_at":1789159554.957383},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":344628.998,"price":0.007,"volume_24h_usd":60456.982493,"observed_at":1789154146.2338946,"ingested_at":1789160446.075055},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":347631.381144,"price":0.00706,"volume_24h_usd":60686.806166,"observed_at":1789155064.4856765,"ingested_at":1789161345.488466},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":347071.74111,"price":0.00705,"volume_24h_usd":60021.054221,"observed_at":1789155944.5042493,"ingested_at":1789162249.0095444},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":346669.7653760001,"price":0.00704,"volume_24h_usd":60170.761529,"observed_at":1789156859.7689717,"ingested_at":1789163143.2279112},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":348305.37830199994,"price":0.00707,"volume_24h_usd":60110.952601,"observed_at":1789157744.2053275,"ingested_at":1789164057.535192},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":346839.261824,"price":0.00704,"volume_24h_usd":60537.855582,"observed_at":1789158650.612034,"ingested_at":1789164946.6595194},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":348052.067272,"price":0.00707,"volume_24h_usd":60610.629072,"observed_at":1789159555.0643802,"ingested_at":1789165853.2273407},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":348006.95077399997,"price":0.00707,"volume_24h_usd":60949.448106,"observed_at":1789160446.2636337,"ingested_at":1789166742.3631146},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":349759.82512,"price":0.0071,"volume_24h_usd":61265.071837,"observed_at":1789161345.6940355,"ingested_at":1789167674.2844508},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":349211.87812400004,"price":0.00709,"volume_24h_usd":61450.566537,"observed_at":1789162249.208287,"ingested_at":1789168542.8396862},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":348105.242156,"price":0.00707,"volume_24h_usd":61490.510731,"observed_at":1789163143.3359911,"ingested_at":1789169469.7965806},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":345222.930884,"price":0.00701,"volume_24h_usd":61519.67892,"observed_at":1789164057.8115518,"ingested_at":1789170352.9924414},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":347060.4033,"price":0.00705,"volume_24h_usd":61350.364473,"observed_at":1789164946.771894,"ingested_at":1789171260.013816},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":347221.30262999993,"price":0.00705,"volume_24h_usd":61245.621893,"observed_at":1789165853.3381116,"ingested_at":1789172148.7148454},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":345743.85643199994,"price":0.00702,"volume_24h_usd":61352.537963,"observed_at":1789166742.565223,"ingested_at":1789173053.0569825},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":346195.37149399996,"price":0.00703,"volume_24h_usd":61339.700638,"observed_at":1789167674.400658,"ingested_at":1789173946.963145},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":347711.40453,"price":0.00705,"volume_24h_usd":61666.569153,"observed_at":1789168543.0260653,"ingested_at":1789174855.3251438},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789168500,"funding_hourly_pct":0.0005725099999999999,"oi_usd":348138.04628,"price":0.00706,"volume_24h_usd":61520.016783,"observed_at":1789169470.0000546,"ingested_at":1789175746.606035},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":348327.89908,"price":0.00707,"volume_24h_usd":61484.305431,"observed_at":1789170353.097288,"ingested_at":1789176664.5333076},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789170300,"funding_hourly_pct":0.00011570999999999999,"oi_usd":348911.7569280001,"price":0.00708,"volume_24h_usd":61345.855934,"observed_at":1789171260.2078774,"ingested_at":1789177547.2406096},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789171200,"funding_hourly_pct":-0.00097908,"oi_usd":348031.966956,"price":0.00706,"volume_24h_usd":61072.902085,"observed_at":1789172148.8226025,"ingested_at":1789178456.1293356},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789172100,"funding_hourly_pct":0.0005535199999999999,"oi_usd":348134.66736400005,"price":0.00706,"volume_24h_usd":61013.791866,"observed_at":1789173053.2557535,"ingested_at":1789179352.4807165},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789173000,"funding_hourly_pct":0.00113016,"oi_usd":347142.12544,"price":0.00704,"volume_24h_usd":59549.874286,"observed_at":1789173947.1480403,"ingested_at":1789180259.1540833},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789173900,"funding_hourly_pct":0.00062897,"oi_usd":347678.62484999996,"price":0.00705,"volume_24h_usd":59507.70055,"observed_at":1789174855.4426231,"ingested_at":1789181140.778273},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":348154.70788,"price":0.00706,"volume_24h_usd":59362.449193,"observed_at":1789175746.7888768,"ingested_at":1789182048.9028916},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":348721.11473599996,"price":0.00706,"volume_24h_usd":59612.798928,"observed_at":1789176664.7209105,"ingested_at":1789182944.5619483},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":349071.286956,"price":0.00707,"volume_24h_usd":59524.454186,"observed_at":1789177547.4258225,"ingested_at":1789183849.1288795},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":350465.84770000004,"price":0.0071,"volume_24h_usd":59342.438018,"observed_at":1789178456.3131804,"ingested_at":1789184747.4868748},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":351677.78833599994,"price":0.00712,"volume_24h_usd":59256.402005,"observed_at":1789179352.671703,"ingested_at":1789185664.9229116},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":352138.362248,"price":0.00713,"volume_24h_usd":59429.43912,"observed_at":1789180259.2674007,"ingested_at":1789186546.2246156},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":351246.594654,"price":0.00711,"volume_24h_usd":59216.590385,"observed_at":1789181140.8822386,"ingested_at":1789187463.9062574},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":351622.158352,"price":0.00712,"volume_24h_usd":59310.477859,"observed_at":1789182049.0062768,"ingested_at":1789188341.4296236},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":352179.0203600001,"price":0.00713,"volume_24h_usd":59505.278881,"observed_at":1789182944.6703296,"ingested_at":1789189256.0082655},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":353093.41468799993,"price":0.00714,"volume_24h_usd":58375.248742,"observed_at":1789183849.3224633,"ingested_at":1789190147.7002437},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":351817.8771839999,"price":0.00712,"volume_24h_usd":58413.194307,"observed_at":1789184747.6720116,"ingested_at":1789191056.716051},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":353987.33981599996,"price":0.00716,"volume_24h_usd":58560.904761,"observed_at":1789185665.0319142,"ingested_at":1789191948.240866},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":354000.52710400004,"price":0.00716,"volume_24h_usd":58520.560809,"observed_at":1789186546.4078918,"ingested_at":1789192859.0005443},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":355754.12112,"price":0.0072,"volume_24h_usd":58423.744726,"observed_at":1789187464.0215995,"ingested_at":1789193750.1984897},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":357108.3478,"price":0.00722,"volume_24h_usd":58593.682437,"observed_at":1789188341.624764,"ingested_at":1789194649.1432302},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":356027.6376,"price":0.0072,"volume_24h_usd":58451.14623,"observed_at":1789189256.1177042,"ingested_at":1789195547.702989},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":353972.58592,"price":0.00716,"volume_24h_usd":58503.171246,"observed_at":1789190147.8118987,"ingested_at":1789196456.8449736},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":353567.027768,"price":0.00716,"volume_24h_usd":58761.974256,"observed_at":1789191056.905512,"ingested_at":1789197348.241111},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":354671.272776,"price":0.00718,"volume_24h_usd":58704.573217,"observed_at":1789191948.353638,"ingested_at":1789198262.2068758},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":354326.43477600004,"price":0.00717,"volume_24h_usd":58940.861225,"observed_at":1789192859.1178188,"ingested_at":1789199146.0924513},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":353985.730716,"price":0.00717,"volume_24h_usd":59320.587214,"observed_at":1789193750.3957987,"ingested_at":1789200059.5193734},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":354686.419704,"price":0.00718,"volume_24h_usd":58828.898587,"observed_at":1789194649.3263695,"ingested_at":1789200948.4501028},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":354710.21422399994,"price":0.00718,"volume_24h_usd":58896.516152,"observed_at":1789195547.8100429,"ingested_at":1789201891.1860693},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":355984.60032,"price":0.0072,"volume_24h_usd":58823.739471,"observed_at":1789196457.0371153,"ingested_at":1789202747.3316529},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":357161.872548,"price":0.00722,"volume_24h_usd":59038.204561,"observed_at":1789197348.3530369,"ingested_at":1789203658.969765},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":356159.613166,"price":0.00721,"volume_24h_usd":59190.763438,"observed_at":1789198262.42118,"ingested_at":1789204551.230687},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":356153.60002599994,"price":0.00721,"volume_24h_usd":59351.974552,"observed_at":1789199146.2017882,"ingested_at":1789205465.32113},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":355116.4798900001,"price":0.00719,"volume_24h_usd":59160.203344,"observed_at":1789200059.6323984,"ingested_at":1789206347.3893423},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":354816.80788,"price":0.00719,"volume_24h_usd":58566.350744,"observed_at":1789200948.6461747,"ingested_at":1789207267.6919436},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":354291.89880799997,"price":0.00718,"volume_24h_usd":58397.745953,"observed_at":1789201891.3732667,"ingested_at":1789208173.6364722},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":354325.291552,"price":0.00718,"volume_24h_usd":58391.770777,"observed_at":1789202747.5123298,"ingested_at":1789209049.1771038},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":353670.255018,"price":0.00717,"volume_24h_usd":58416.263867,"observed_at":1789203659.0791,"ingested_at":1789209977.1298022},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":354701.612576,"price":0.00719,"volume_24h_usd":58415.637482,"observed_at":1789204551.339628,"ingested_at":1789210551.3755207},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":353887.2081599999,"price":0.00718,"volume_24h_usd":58491.227241,"observed_at":1789205465.5087597,"ingested_at":1789210551.4570193},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":352750.50382,"price":0.00715,"volume_24h_usd":58704.288418,"observed_at":1789206347.4981968,"ingested_at":1789210551.4664435},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":353346.650128,"price":0.00716,"volume_24h_usd":58488.983632,"observed_at":1789207267.8867066,"ingested_at":1789210551.471841},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":353552.08628,"price":0.00716,"volume_24h_usd":58493.065788,"observed_at":1789208173.743467,"ingested_at":1789210551.5573223},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":354749.10110399994,"price":0.00718,"volume_24h_usd":58312.888526,"observed_at":1789209049.2869613,"ingested_at":1789210551.5590687},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":355457.39616000006,"price":0.0072,"volume_24h_usd":58521.224012,"observed_at":1789209977.409629,"ingested_at":1789210551.5696735},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":354380.95378399995,"price":0.00718,"volume_24h_usd":58436.325903,"observed_at":1789210860.3987424,"ingested_at":1789210860.3987424},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789210800,"funding_hourly_pct":0.0007804800000000001,"oi_usd":353692.784592,"price":0.00717,"volume_24h_usd":57654.805463,"observed_at":1789211749.6835144,"ingested_at":1789211749.6835144},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":352738.87077000004,"price":0.00715,"volume_24h_usd":57840.684651,"observed_at":1789212652.9054601,"ingested_at":1789212652.9054601},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":351359.659298,"price":0.00713,"volume_24h_usd":57797.316317,"observed_at":1789213559.6398406,"ingested_at":1789213559.6398406},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":351116.559096,"price":0.00713,"volume_24h_usd":57450.778933,"observed_at":1789214460.163784,"ingested_at":1789214460.163784},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":351102.186176,"price":0.00712,"volume_24h_usd":57566.555279,"observed_at":1789215354.2595358,"ingested_at":1789215354.2595358},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":351544.1594559999,"price":0.00713,"volume_24h_usd":56038.250974,"observed_at":1789216291.2220993,"ingested_at":1789216291.2220993},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":350803.9550079999,"price":0.00712,"volume_24h_usd":55797.794396,"observed_at":1789217151.786093,"ingested_at":1789217151.786093},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":350872.262864,"price":0.00712,"volume_24h_usd":55904.079018,"observed_at":1789218067.0954754,"ingested_at":1789218067.0954754},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":350579.96247599996,"price":0.00711,"volume_24h_usd":55757.614155,"observed_at":1789218955.905506,"ingested_at":1789218955.905506},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":351101.635088,"price":0.00712,"volume_24h_usd":55797.751232,"observed_at":1789219878.8644686,"ingested_at":1789219878.8644686},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":351394.96342399996,"price":0.00712,"volume_24h_usd":55484.463323,"observed_at":1789220754.4433918,"ingested_at":1789220754.4433918},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":350771.329548,"price":0.00711,"volume_24h_usd":55218.151121,"observed_at":1789221685.433296,"ingested_at":1789221685.433296},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":351551.39212800004,"price":0.00713,"volume_24h_usd":54666.440975,"observed_at":1789222589.5550754,"ingested_at":1789222589.5550754},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":352080.11017199996,"price":0.00714,"volume_24h_usd":54124.406565,"observed_at":1789223493.5450947,"ingested_at":1789223493.5450947},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":352096.282272,"price":0.00714,"volume_24h_usd":53924.804295,"observed_at":1789224365.6292782,"ingested_at":1789224365.6292782},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":353239.29786600004,"price":0.00717,"volume_24h_usd":53961.511864,"observed_at":1789225269.9616737,"ingested_at":1789225269.9616737},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":352508.94731200003,"price":0.00716,"volume_24h_usd":53869.50937,"observed_at":1789226175.5241454,"ingested_at":1789226175.5241454},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":352615.81460799987,"price":0.00716,"volume_24h_usd":52884.338478,"observed_at":1789227075.4539332,"ingested_at":1789227075.4539332},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":353312.213898,"price":0.00717,"volume_24h_usd":52890.589163,"observed_at":1789227974.3693545,"ingested_at":1789227974.3693545},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":353421.3542040001,"price":0.00717,"volume_24h_usd":52516.799117,"observed_at":1789228860.2017038,"ingested_at":1789228860.2017038},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":353890.7277960001,"price":0.00718,"volume_24h_usd":52178.255351,"observed_at":1789229793.0987167,"ingested_at":1789229793.0987167},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":353428.6545879999,"price":0.00718,"volume_24h_usd":51935.132236,"observed_at":1789230672.2425485,"ingested_at":1789230672.2425485},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":353068.44404,"price":0.00718,"volume_24h_usd":51771.149774,"observed_at":1789231555.4037688,"ingested_at":1789231555.4037688},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":352929.77813600004,"price":0.00718,"volume_24h_usd":51612.365695,"observed_at":1789232481.577217,"ingested_at":1789232481.577217},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":353146.938672,"price":0.00718,"volume_24h_usd":51790.6962,"observed_at":1789233381.4456844,"ingested_at":1789233381.4456844},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":351990.086456,"price":0.00716,"volume_24h_usd":51848.92482,"observed_at":1789234294.600364,"ingested_at":1789234294.600364},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":352235.6916399999,"price":0.00716,"volume_24h_usd":51821.177152,"observed_at":1789235165.0538697,"ingested_at":1789235165.0538697},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":352662.22471800004,"price":0.00717,"volume_24h_usd":51343.727694,"observed_at":1789236069.1140954,"ingested_at":1789236069.1140954},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":351899.79968000005,"price":0.00715,"volume_24h_usd":51460.462848,"observed_at":1789236960.3509305,"ingested_at":1789236960.3509305},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":352486.90310399997,"price":0.00716,"volume_24h_usd":51559.217258,"observed_at":1789237866.7744758,"ingested_at":1789237866.7744758},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":353280.28132400004,"price":0.00718,"volume_24h_usd":50995.800039,"observed_at":1789238772.6713676,"ingested_at":1789238772.6713676},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":353066.880236,"price":0.00718,"volume_24h_usd":51119.561626,"observed_at":1789239686.8073215,"ingested_at":1789239686.8073215},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":351856.30471999996,"price":0.00716,"volume_24h_usd":50924.875576,"observed_at":1789240559.9665003,"ingested_at":1789240559.9665003},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":351638.16401999997,"price":0.00715,"volume_24h_usd":50538.200428,"observed_at":1789241468.7949185,"ingested_at":1789241468.7949185},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":351552.84592999995,"price":0.00715,"volume_24h_usd":50475.972538,"observed_at":1789242366.0648003,"ingested_at":1789242366.0648003},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":351328.58376,"price":0.00714,"volume_24h_usd":51067.280783,"observed_at":1789243272.966717,"ingested_at":1789243272.966717},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":351696.27636,"price":0.00715,"volume_24h_usd":50861.095768,"observed_at":1789244166.1477787,"ingested_at":1789244166.1477787},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":354427.481324,"price":0.00721,"volume_24h_usd":50192.697199,"observed_at":1789245083.9448977,"ingested_at":1789245083.9448977},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":352466.333148,"price":0.00717,"volume_24h_usd":50329.817939,"observed_at":1789245973.3986201,"ingested_at":1789245973.3986201},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":352746.98437599995,"price":0.00716,"volume_24h_usd":50518.604163,"observed_at":1789246881.8592381,"ingested_at":1789246881.8592381},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":353830.18745200004,"price":0.00719,"volume_24h_usd":50506.844038,"observed_at":1789247798.819391,"ingested_at":1789247798.819391},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":354229.67808,"price":0.0072,"volume_24h_usd":50336.189265,"observed_at":1789248668.6378713,"ingested_at":1789248668.6378713},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":354074.98896000005,"price":0.0072,"volume_24h_usd":50445.677216,"observed_at":1789249560.178189,"ingested_at":1789249560.178189},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":353767.69916200003,"price":0.00719,"volume_24h_usd":50624.056977,"observed_at":1789250483.7856157,"ingested_at":1789250483.7856157},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":354919.3691540001,"price":0.00721,"volume_24h_usd":50742.490321,"observed_at":1789251401.7800937,"ingested_at":1789251401.7800937},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":355137.787452,"price":0.00721,"volume_24h_usd":50653.570193,"observed_at":1789252266.2722328,"ingested_at":1789252266.2722328},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":354039.86079400004,"price":0.00719,"volume_24h_usd":50571.192334,"observed_at":1789253163.5784495,"ingested_at":1789253163.5784495},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":354992.618428,"price":0.00721,"volume_24h_usd":50640.010389,"observed_at":1789254081.0443141,"ingested_at":1789254081.0443141},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":354470.71103999997,"price":0.0072,"volume_24h_usd":50482.316341,"observed_at":1789254966.9905076,"ingested_at":1789254966.9905076},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":355899.174942,"price":0.00723,"volume_24h_usd":50462.284253,"observed_at":1789255889.0096393,"ingested_at":1789255889.0096393},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":356314.18184,"price":0.00724,"volume_24h_usd":50556.179498,"observed_at":1789256762.7939007,"ingested_at":1789256762.7939007},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":356420.99211199995,"price":0.00724,"volume_24h_usd":50653.539743,"observed_at":1789257686.1413023,"ingested_at":1789257686.1413023},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":357701.6904500001,"price":0.00725,"volume_24h_usd":51253.295477,"observed_at":1789258580.1792274,"ingested_at":1789258580.1792274},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":360818.271026,"price":0.00731,"volume_24h_usd":51942.850121,"observed_at":1789259487.9481623,"ingested_at":1789259487.9481623},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":362233.44595799997,"price":0.00733,"volume_24h_usd":53072.905131,"observed_at":1789260384.2149065,"ingested_at":1789260384.2149065},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":362118.6112459999,"price":0.00733,"volume_24h_usd":53117.561499,"observed_at":1789261288.0236285,"ingested_at":1789261288.0236285},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":361833.246648,"price":0.00732,"volume_24h_usd":53648.602336,"observed_at":1789262169.055964,"ingested_at":1789262169.055964},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":363381.60977999994,"price":0.00735,"volume_24h_usd":53398.32678,"observed_at":1789263091.767176,"ingested_at":1789263091.767176},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":363953.158464,"price":0.00736,"volume_24h_usd":53536.378938,"observed_at":1789263972.600105,"ingested_at":1789263972.600105},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":364888.3924080001,"price":0.00738,"volume_24h_usd":53629.050902,"observed_at":1789264890.912351,"ingested_at":1789264890.912351},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":366639.418158,"price":0.00741,"volume_24h_usd":53785.17357,"observed_at":1789265766.7734945,"ingested_at":1789265766.7734945},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":367322.47209799994,"price":0.00743,"volume_24h_usd":53621.707284,"observed_at":1789266668.3938987,"ingested_at":1789266668.3938987},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":366788.793384,"price":0.00741,"volume_24h_usd":54459.336607,"observed_at":1789267566.3525436,"ingested_at":1789267566.3525436},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":366357.08064,"price":0.0074,"volume_24h_usd":54514.38509,"observed_at":1789268486.2963622,"ingested_at":1789268486.2963622},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":366690.899874,"price":0.00741,"volume_24h_usd":54710.536682,"observed_at":1789269368.262424,"ingested_at":1789269368.262424},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":368778.059622,"price":0.00743,"volume_24h_usd":55402.329628,"observed_at":1789270277.6941414,"ingested_at":1789270277.6941414},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":373702.04592,"price":0.00751,"volume_24h_usd":55693.190948,"observed_at":1789271169.3613873,"ingested_at":1789271169.3613873},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":370999.30110800004,"price":0.00746,"volume_24h_usd":55585.306398,"observed_at":1789272084.9610944,"ingested_at":1789272084.9610944},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":370916.621928,"price":0.00746,"volume_24h_usd":55610.334539,"observed_at":1789272961.0423198,"ingested_at":1789272961.0423198},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":372585.157532,"price":0.00749,"volume_24h_usd":55705.581341,"observed_at":1789273873.7347655,"ingested_at":1789273873.7347655},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":371032.323544,"price":0.00746,"volume_24h_usd":55031.595502,"observed_at":1789274786.6686244,"ingested_at":1789274786.6686244},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":370710.29395,"price":0.00745,"volume_24h_usd":55346.68025,"observed_at":1789275680.3731914,"ingested_at":1789275680.3731914},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":372502.90384999994,"price":0.00749,"volume_24h_usd":55349.17788,"observed_at":1789276563.7022371,"ingested_at":1789276563.7022371},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":373249.9979999999,"price":0.0075,"volume_24h_usd":55316.894028,"observed_at":1789277472.4621956,"ingested_at":1789277472.4621956},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":370638.85441,"price":0.00745,"volume_24h_usd":55332.214394,"observed_at":1789278368.0458844,"ingested_at":1789278368.0458844},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":370382.60272,"price":0.00745,"volume_24h_usd":55288.634592,"observed_at":1789279283.8459597,"ingested_at":1789279283.8459597},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":368528.9826960001,"price":0.00742,"volume_24h_usd":55149.746607,"observed_at":1789280166.179165,"ingested_at":1789280166.179165},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":368125.496622,"price":0.00741,"volume_24h_usd":55413.417758,"observed_at":1789281073.0878634,"ingested_at":1789281073.0878634},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":368444.008856,"price":0.00742,"volume_24h_usd":55155.165116,"observed_at":1789281973.4079983,"ingested_at":1789281973.4079983},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":367311.9688,"price":0.00739,"volume_24h_usd":55475.547499,"observed_at":1789282873.777405,"ingested_at":1789282873.777405},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":367346.109122,"price":0.00739,"volume_24h_usd":55406.4305,"observed_at":1789283775.7906513,"ingested_at":1789283775.7906513},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":367500.973962,"price":0.00739,"volume_24h_usd":55511.424907,"observed_at":1789284667.2414753,"ingested_at":1789284667.2414753},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":366653.226874,"price":0.00737,"volume_24h_usd":55369.040153,"observed_at":1789285564.282976,"ingested_at":1789285564.282976},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":365219.88152999996,"price":0.00735,"volume_24h_usd":55767.189321,"observed_at":1789286494.9415503,"ingested_at":1789286494.9415503},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":365378.18105599994,"price":0.00736,"volume_24h_usd":56110.221464,"observed_at":1789287365.0788553,"ingested_at":1789287365.0788553},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":362867.16444,"price":0.00732,"volume_24h_usd":56628.149944,"observed_at":1789288270.5714064,"ingested_at":1789288270.5714064},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":359275.61854800006,"price":0.00726,"volume_24h_usd":57240.066636,"observed_at":1789289166.8552735,"ingested_at":1789289166.8552735},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":358408.76989999996,"price":0.00725,"volume_24h_usd":57082.510899,"observed_at":1789290086.5571027,"ingested_at":1789290086.5571027},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":358442.3867,"price":0.00725,"volume_24h_usd":57112.932119,"observed_at":1789290987.9676752,"ingested_at":1789290987.9676752},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":356868.13040000014,"price":0.00725,"volume_24h_usd":58809.293748,"observed_at":1789291872.19507,"ingested_at":1789291872.19507},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":357161.22615000006,"price":0.00725,"volume_24h_usd":58896.871656,"observed_at":1789292764.4909496,"ingested_at":1789292764.4909496},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":357630.5562720001,"price":0.00726,"volume_24h_usd":59096.334286,"observed_at":1789293710.0668483,"ingested_at":1789293710.0668483},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":357175.43035000004,"price":0.00725,"volume_24h_usd":59199.511462,"observed_at":1789294641.9884024,"ingested_at":1789294641.9884024},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":357184.25649999996,"price":0.00725,"volume_24h_usd":59118.852946,"observed_at":1789295473.1479,"ingested_at":1789295473.1479},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":357007.04475000006,"price":0.00725,"volume_24h_usd":59023.758634,"observed_at":1789296378.342569,"ingested_at":1789296378.342569},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":355586.63171999995,"price":0.00722,"volume_24h_usd":59058.278512,"observed_at":1789297293.570504,"ingested_at":1789297293.570504},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":356251.89840400004,"price":0.00722,"volume_24h_usd":59832.839434,"observed_at":1789298194.4666898,"ingested_at":1789298194.4666898},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":356473.00992,"price":0.00723,"volume_24h_usd":59946.692452,"observed_at":1789299072.8829515,"ingested_at":1789299072.8829515},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":357126.977544,"price":0.00724,"volume_24h_usd":59911.83812,"observed_at":1789299994.6462388,"ingested_at":1789299994.6462388},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":359539.4990879999,"price":0.00729,"volume_24h_usd":60826.866222,"observed_at":1789300877.876108,"ingested_at":1789300877.876108},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":358873.6161919999,"price":0.00728,"volume_24h_usd":60935.134758,"observed_at":1789301802.2321205,"ingested_at":1789301802.2321205},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":361924.7203,"price":0.00734,"volume_24h_usd":60882.22038,"observed_at":1789302688.776558,"ingested_at":1789302688.776558},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":362507.626496,"price":0.00736,"volume_24h_usd":60787.123762,"observed_at":1789303565.4675028,"ingested_at":1789303565.4675028},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":359757.37072600005,"price":0.00731,"volume_24h_usd":60771.994218,"observed_at":1789304492.1459436,"ingested_at":1789304492.1459436},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":360049.60713600006,"price":0.00732,"volume_24h_usd":60717.974105,"observed_at":1789305367.2616835,"ingested_at":1789305367.2616835},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":357826.0518560001,"price":0.00728,"volume_24h_usd":60770.605623,"observed_at":1789306268.8641257,"ingested_at":1789306268.8641257},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":359705.096916,"price":0.00731,"volume_24h_usd":61642.826229,"observed_at":1789307164.324801,"ingested_at":1789307164.324801},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":360522.283846,"price":0.00733,"volume_24h_usd":61450.424779,"observed_at":1789308072.6449535,"ingested_at":1789308072.6449535},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":360070.9786080001,"price":0.00732,"volume_24h_usd":61493.762489,"observed_at":1789308965.7009616,"ingested_at":1789308965.7009616},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":359469.7894779999,"price":0.00731,"volume_24h_usd":61605.037873,"observed_at":1789309878.641862,"ingested_at":1789309878.641862},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":359148.19772399997,"price":0.00731,"volume_24h_usd":61913.902424,"observed_at":1789310764.2325904,"ingested_at":1789310764.2325904},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":358338.51970199996,"price":0.00729,"volume_24h_usd":61975.7059,"observed_at":1789311670.8115416,"ingested_at":1789311670.8115416},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":358421.4033699999,"price":0.00727,"volume_24h_usd":63135.611704,"observed_at":1789312569.4608195,"ingested_at":1789312569.4608195},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":356063.79625799996,"price":0.00723,"volume_24h_usd":63192.065737,"observed_at":1789313471.3616393,"ingested_at":1789313471.3616393},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":356691.38584,"price":0.00724,"volume_24h_usd":63476.189461,"observed_at":1789314399.4589355,"ingested_at":1789314399.4589355},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":355806.00708799995,"price":0.00722,"volume_24h_usd":63562.181949,"observed_at":1789315272.5998373,"ingested_at":1789315272.5998373},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":357299.684676,"price":0.00726,"volume_24h_usd":63562.051902,"observed_at":1789316168.3858762,"ingested_at":1789316168.3858762},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":356661.19800000003,"price":0.00725,"volume_24h_usd":63555.789299,"observed_at":1789317083.564909,"ingested_at":1789317083.564909},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":356414.487696,"price":0.00724,"volume_24h_usd":63478.896443,"observed_at":1789317968.7754316,"ingested_at":1789317968.7754316},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":356360.45268000005,"price":0.00724,"volume_24h_usd":63605.491828,"observed_at":1789318897.2643065,"ingested_at":1789318897.2643065},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":356881.59365000005,"price":0.00725,"volume_24h_usd":63536.152397,"observed_at":1789319802.516055,"ingested_at":1789319802.516055},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":356752.39683599997,"price":0.00726,"volume_24h_usd":63626.595762,"observed_at":1789320681.629954,"ingested_at":1789320681.629954},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":356956.016604,"price":0.00726,"volume_24h_usd":63648.303302,"observed_at":1789321571.914583,"ingested_at":1789321571.914583},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":357045.51952000003,"price":0.00727,"volume_24h_usd":64344.89194,"observed_at":1789322475.5543432,"ingested_at":1789322475.5543432},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":356648.928768,"price":0.00726,"volume_24h_usd":64528.383005,"observed_at":1789323368.156894,"ingested_at":1789323368.156894},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":357658.56954000005,"price":0.00727,"volume_24h_usd":64525.121409,"observed_at":1789324286.6711721,"ingested_at":1789324286.6711721},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":357380.02528800006,"price":0.00726,"volume_24h_usd":64461.790807,"observed_at":1789325169.4043474,"ingested_at":1789325169.4043474},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":357122.8659239999,"price":0.00726,"volume_24h_usd":64459.844959,"observed_at":1789326075.6905515,"ingested_at":1789326075.6905515},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":356179.45702399994,"price":0.00724,"volume_24h_usd":64307.424712,"observed_at":1789326970.5031898,"ingested_at":1789326970.5031898},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":355045.81762,"price":0.00722,"volume_24h_usd":64408.366459,"observed_at":1789327887.0963523,"ingested_at":1789327887.0963523},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":355005.268656,"price":0.00722,"volume_24h_usd":64206.197907,"observed_at":1789328770.787275,"ingested_at":1789328770.787275},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":355275.64962000004,"price":0.00723,"volume_24h_usd":63457.846355,"observed_at":1789329683.5392249,"ingested_at":1789329683.5392249},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":355303.493796,"price":0.00723,"volume_24h_usd":63752.493694,"observed_at":1789330570.6238968,"ingested_at":1789330570.6238968},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":355049.13805799995,"price":0.00723,"volume_24h_usd":63823.586003,"observed_at":1789331491.4248476,"ingested_at":1789331491.4248476},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":355417.72359199997,"price":0.00724,"volume_24h_usd":63730.496131,"observed_at":1789332398.9813762,"ingested_at":1789332398.9813762},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":355624.884608,"price":0.00724,"volume_24h_usd":63329.673999,"observed_at":1789333314.405026,"ingested_at":1789333314.405026},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":355681.18574399996,"price":0.00724,"volume_24h_usd":63172.226952,"observed_at":1789334173.5812962,"ingested_at":1789334173.5812962},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":355829.98511999997,"price":0.00724,"volume_24h_usd":63268.880484,"observed_at":1789335097.9427102,"ingested_at":1789335097.9427102},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":356266.72115,"price":0.00725,"volume_24h_usd":63193.151284,"observed_at":1789335970.160274,"ingested_at":1789335970.160274},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":355231.89221400005,"price":0.00723,"volume_24h_usd":63147.415025,"observed_at":1789336880.0299082,"ingested_at":1789336880.0299082},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":350662.955832,"price":0.00714,"volume_24h_usd":63607.870735,"observed_at":1789337773.3079982,"ingested_at":1789337773.3079982},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":345968.23139999993,"price":0.00705,"volume_24h_usd":64968.918903,"observed_at":1789338700.6262715,"ingested_at":1789338700.6262715},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":346039.76634,"price":0.00705,"volume_24h_usd":65205.705255,"observed_at":1789339572.7000558,"ingested_at":1789339572.7000558},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":346300.573968,"price":0.00706,"volume_24h_usd":65330.00558,"observed_at":1789340481.3376331,"ingested_at":1789340481.3376331},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":346311.70194,"price":0.00706,"volume_24h_usd":65371.581345,"observed_at":1789341388.3291996,"ingested_at":1789341388.3291996},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":347750.80212,"price":0.00709,"volume_24h_usd":65285.651214,"observed_at":1789342307.6122599,"ingested_at":1789342307.6122599},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":347521.26475200005,"price":0.00708,"volume_24h_usd":65601.139659,"observed_at":1789343169.5082014,"ingested_at":1789343169.5082014},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":346730.52590400004,"price":0.00707,"volume_24h_usd":65453.278296,"observed_at":1789344102.3909023,"ingested_at":1789344102.3909023},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":347539.03516400006,"price":0.00709,"volume_24h_usd":64950.803146,"observed_at":1789344978.3179343,"ingested_at":1789344978.3179343},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":345331.20609,"price":0.00705,"volume_24h_usd":64262.469569,"observed_at":1789345903.1735864,"ingested_at":1789345903.1735864},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":348996.651232,"price":0.00712,"volume_24h_usd":63443.61149,"observed_at":1789346779.475274,"ingested_at":1789346779.475274},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":348110.35454000003,"price":0.0071,"volume_24h_usd":63407.494274,"observed_at":1789347691.7560148,"ingested_at":1789347691.7560148},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":348775.07113600004,"price":0.00712,"volume_24h_usd":62993.375518,"observed_at":1789348582.248432,"ingested_at":1789348582.248432},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":348870.617264,"price":0.00712,"volume_24h_usd":63025.466242,"observed_at":1789349481.6468518,"ingested_at":1789349481.6468518},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":351540.15413399995,"price":0.00717,"volume_24h_usd":63298.94789,"observed_at":1789350377.4150937,"ingested_at":1789350377.4150937},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":350927.12200200005,"price":0.00717,"volume_24h_usd":63509.475062,"observed_at":1789351306.1965618,"ingested_at":1789351306.1965618},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":351735.888566,"price":0.00719,"volume_24h_usd":63615.29291,"observed_at":1789352185.5584161,"ingested_at":1789352185.5584161},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":353971.41195999994,"price":0.00724,"volume_24h_usd":63805.446694,"observed_at":1789353082.4250119,"ingested_at":1789353082.4250119},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":352873.273536,"price":0.00721,"volume_24h_usd":63040.605871,"observed_at":1789353976.8019657,"ingested_at":1789353976.8019657},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":352930.64062200004,"price":0.00721,"volume_24h_usd":63031.806863,"observed_at":1789354889.436348,"ingested_at":1789354889.436348},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":354410.79308,"price":0.00724,"volume_24h_usd":62774.070971,"observed_at":1789355778.921592,"ingested_at":1789355778.921592},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":353679.49697999994,"price":0.00723,"volume_24h_usd":62321.593095,"observed_at":1789356693.6967657,"ingested_at":1789356693.6967657},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":352617.702108,"price":0.00721,"volume_24h_usd":62179.793451,"observed_at":1789357577.2211175,"ingested_at":1789357577.2211175},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":353616.57862800005,"price":0.00723,"volume_24h_usd":62042.866883,"observed_at":1789358487.446839,"ingested_at":1789358487.446839},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":353032.911944,"price":0.00722,"volume_24h_usd":61988.038131,"observed_at":1789359377.3324018,"ingested_at":1789359377.3324018},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":353452.20746999996,"price":0.00723,"volume_24h_usd":61977.011001,"observed_at":1789360296.688668,"ingested_at":1789360296.688668},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":353823.94764,"price":0.00724,"volume_24h_usd":62289.410573,"observed_at":1789361180.3046482,"ingested_at":1789361180.3046482},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":353911.13172,"price":0.00724,"volume_24h_usd":62248.512732,"observed_at":1789362095.05527,"ingested_at":1789362095.05527},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":353889.6100959999,"price":0.00724,"volume_24h_usd":62331.999825,"observed_at":1789362978.5748997,"ingested_at":1789362978.5748997},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":352843.92122400005,"price":0.00722,"volume_24h_usd":62170.189257,"observed_at":1789363915.5881164,"ingested_at":1789363915.5881164},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":353059.41747600003,"price":0.00723,"volume_24h_usd":62208.994163,"observed_at":1789364779.090404,"ingested_at":1789364779.090404},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":354065.29345000006,"price":0.00725,"volume_24h_usd":62105.577316,"observed_at":1789365719.8671827,"ingested_at":1789365719.8671827},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":355390.90787199995,"price":0.00728,"volume_24h_usd":61911.315643,"observed_at":1789366580.0629423,"ingested_at":1789366580.0629423},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":355085.80016,"price":0.00728,"volume_24h_usd":61664.435581,"observed_at":1789367484.725584,"ingested_at":1789367484.725584},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":355036.268496,"price":0.00728,"volume_24h_usd":61980.041348,"observed_at":1789368381.7429004,"ingested_at":1789368381.7429004},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":353973.7116960001,"price":0.00726,"volume_24h_usd":61891.626941,"observed_at":1789369296.9827678,"ingested_at":1789369296.9827678},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":354740.667008,"price":0.00728,"volume_24h_usd":61762.917729,"observed_at":1789370176.372921,"ingested_at":1789370176.372921},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":358680.801332,"price":0.00727,"volume_24h_usd":66937.303707,"observed_at":1789371115.4846027,"ingested_at":1789371115.4846027},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":357861.944088,"price":0.00726,"volume_24h_usd":67505.939788,"observed_at":1789372025.146832,"ingested_at":1789372025.146832},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":357043.3078,"price":0.00725,"volume_24h_usd":67141.173991,"observed_at":1789372894.7872572,"ingested_at":1789372894.7872572},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":356078.10009,"price":0.00723,"volume_24h_usd":67306.414578,"observed_at":1789373782.8753488,"ingested_at":1789373782.8753488},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":355898.3087880001,"price":0.00723,"volume_24h_usd":66964.538118,"observed_at":1789374681.5336125,"ingested_at":1789374681.5336125},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":355951.8478500001,"price":0.00725,"volume_24h_usd":66785.06463,"observed_at":1789375590.245269,"ingested_at":1789375590.245269},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":355198.88880000013,"price":0.00724,"volume_24h_usd":67233.467465,"observed_at":1789376487.0936942,"ingested_at":1789376487.0936942},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":354497.09574600006,"price":0.00723,"volume_24h_usd":67237.95159,"observed_at":1789377376.5805054,"ingested_at":1789377376.5805054},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":353182.96368,"price":0.0072,"volume_24h_usd":65475.456193,"observed_at":1789378294.076886,"ingested_at":1789378294.076886},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":352591.92144,"price":0.0072,"volume_24h_usd":65407.734052,"observed_at":1789379178.3112268,"ingested_at":1789379178.3112268},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":353481.686928,"price":0.00722,"volume_24h_usd":65538.277252,"observed_at":1789380118.6220598,"ingested_at":1789380118.6220598},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":352854.97744000005,"price":0.00721,"volume_24h_usd":65824.238676,"observed_at":1789380979.9721935,"ingested_at":1789380979.9721935},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":352564.18227800005,"price":0.00721,"volume_24h_usd":65672.002348,"observed_at":1789381891.3261695,"ingested_at":1789381891.3261695},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":353180.12196799996,"price":0.00722,"volume_24h_usd":65731.753284,"observed_at":1789382810.551416,"ingested_at":1789382810.551416},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":351734.578548,"price":0.00719,"volume_24h_usd":65604.390202,"observed_at":1789383716.215903,"ingested_at":1789383716.215903},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":351162.18850399996,"price":0.00718,"volume_24h_usd":64934.987963,"observed_at":1789384604.0912275,"ingested_at":1789384604.0912275},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":351887.78015999997,"price":0.0072,"volume_24h_usd":64944.116123,"observed_at":1789385506.4844427,"ingested_at":1789385506.4844427},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":351125.12965200003,"price":0.00718,"volume_24h_usd":64936.585986,"observed_at":1789386374.7686365,"ingested_at":1789386374.7686365},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":351476.993922,"price":0.00719,"volume_24h_usd":64018.542031,"observed_at":1789387293.3893502,"ingested_at":1789387293.3893502},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":351610.364108,"price":0.00719,"volume_24h_usd":63966.546439,"observed_at":1789388181.1246183,"ingested_at":1789388181.1246183},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":351960.41808000003,"price":0.0072,"volume_24h_usd":64208.212394,"observed_at":1789389099.4213264,"ingested_at":1789389099.4213264},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":350717.12991,"price":0.00717,"volume_24h_usd":64225.117934,"observed_at":1789389981.5412583,"ingested_at":1789389981.5412583},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":348999.43579200003,"price":0.00714,"volume_24h_usd":64292.650226,"observed_at":1789390904.2801666,"ingested_at":1789390904.2801666},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":349116.955908,"price":0.00714,"volume_24h_usd":64624.992321,"observed_at":1789391794.083332,"ingested_at":1789391794.083332},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":348271.714192,"price":0.00712,"volume_24h_usd":64314.084839,"observed_at":1789392718.4342277,"ingested_at":1789392718.4342277},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":350395.989784,"price":0.00716,"volume_24h_usd":63550.560062,"observed_at":1789393581.4692075,"ingested_at":1789393581.4692075},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":350349.1433359999,"price":0.00716,"volume_24h_usd":63713.893734,"observed_at":1789394497.301055,"ingested_at":1789394497.301055},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":350786.24584199995,"price":0.00717,"volume_24h_usd":63775.86606,"observed_at":1789395407.78161,"ingested_at":1789395407.78161},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":349558.57365,"price":0.00715,"volume_24h_usd":63630.038688,"observed_at":1789396294.120393,"ingested_at":1789396294.120393},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":348094.134272,"price":0.00712,"volume_24h_usd":63543.607869,"observed_at":1789397185.212259,"ingested_at":1789397185.212259},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":347446.13043599995,"price":0.00711,"volume_24h_usd":63442.587056,"observed_at":1789398086.0032022,"ingested_at":1789398086.0032022},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":347272.811388,"price":0.00711,"volume_24h_usd":62616.242597,"observed_at":1789398988.4250343,"ingested_at":1789398988.4250343},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":347001.51511800004,"price":0.00711,"volume_24h_usd":62302.558374,"observed_at":1789399880.2311974,"ingested_at":1789399880.2311974},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":349495.944848,"price":0.00716,"volume_24h_usd":62219.54927,"observed_at":1789400774.8863866,"ingested_at":1789400774.8863866},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":349805.62161000003,"price":0.00713,"volume_24h_usd":62998.054488,"observed_at":1789401701.2842166,"ingested_at":1789401701.2842166},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":349904.153932,"price":0.00713,"volume_24h_usd":62845.296317,"observed_at":1789402583.1386235,"ingested_at":1789402583.1386235},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":351107.076592,"price":0.00716,"volume_24h_usd":62960.636002,"observed_at":1789403487.0961797,"ingested_at":1789403487.0961797},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":352339.64244799997,"price":0.00718,"volume_24h_usd":62801.560131,"observed_at":1789404379.261704,"ingested_at":1789404379.261704},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":353315.51424,"price":0.0072,"volume_24h_usd":62735.293364,"observed_at":1789405288.8066816,"ingested_at":1789405288.8066816},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":354138.95674,"price":0.00722,"volume_24h_usd":62539.539359,"observed_at":1789406186.8108413,"ingested_at":1789406186.8108413},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":353532.89232000004,"price":0.0072,"volume_24h_usd":62685.391339,"observed_at":1789407095.9653556,"ingested_at":1789407095.9653556},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":354206.78719600005,"price":0.00722,"volume_24h_usd":63006.276152,"observed_at":1789407992.2513494,"ingested_at":1789407992.2513494},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":354313.72550400003,"price":0.00722,"volume_24h_usd":62748.453311,"observed_at":1789408902.261436,"ingested_at":1789408902.261436},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":353758.495706,"price":0.00721,"volume_24h_usd":62689.877888,"observed_at":1789409795.8548534,"ingested_at":1789409795.8548534},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":354790.58024400007,"price":0.00723,"volume_24h_usd":62565.987793,"observed_at":1789410693.0386598,"ingested_at":1789410693.0386598},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":355263.931512,"price":0.00724,"volume_24h_usd":62541.756261,"observed_at":1789411590.4788764,"ingested_at":1789411590.4788764},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":354783.3126480001,"price":0.00723,"volume_24h_usd":62594.72768,"observed_at":1789412492.977464,"ingested_at":1789412492.977464},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":353765.642258,"price":0.00721,"volume_24h_usd":62642.673814,"observed_at":1789413381.8025045,"ingested_at":1789413381.8025045},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":353469.2766500001,"price":0.00721,"volume_24h_usd":62869.561082,"observed_at":1789414298.3150766,"ingested_at":1789414298.3150766},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":353479.06062,"price":0.00721,"volume_24h_usd":62960.9131,"observed_at":1789415181.481538,"ingested_at":1789415181.481538},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":353220.93503999995,"price":0.0072,"volume_24h_usd":63074.796859,"observed_at":1789416086.3244562,"ingested_at":1789416086.3244562},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789416000,"funding_hourly_pct":0.0011328800000000002,"oi_usd":352940.50132800004,"price":0.00723,"volume_24h_usd":65283.379324,"observed_at":1789416980.5286953,"ingested_at":1789416980.5286953},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789416900,"funding_hourly_pct":0.0007449199999999999,"oi_usd":355128.558444,"price":0.00726,"volume_24h_usd":65576.140933,"observed_at":1789417881.757181,"ingested_at":1789417881.757181},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":355794.6273260001,"price":0.00727,"volume_24h_usd":65855.767487,"observed_at":1789418784.2889585,"ingested_at":1789418784.2889585},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":355797.759732,"price":0.00723,"volume_24h_usd":66702.906999,"observed_at":1789419907.9459486,"ingested_at":1789419907.9459486},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":353937.918098,"price":0.00719,"volume_24h_usd":66551.989199,"observed_at":1789420604.9772685,"ingested_at":1789420604.9772685},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":354457.85904,"price":0.0072,"volume_24h_usd":66556.694802,"observed_at":1789421486.0884705,"ingested_at":1789421486.0884705},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":353091.90704400005,"price":0.00717,"volume_24h_usd":66685.68787,"observed_at":1789422397.3308575,"ingested_at":1789422397.3308575},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":352044.82170000003,"price":0.00715,"volume_24h_usd":66378.173814,"observed_at":1789423283.9304779,"ingested_at":1789423283.9304779},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":352906.21695000003,"price":0.00717,"volume_24h_usd":65783.568419,"observed_at":1789424177.2684326,"ingested_at":1789424177.2684326},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":351978.02068,"price":0.00715,"volume_24h_usd":64266.834749,"observed_at":1789425079.5204391,"ingested_at":1789425079.5204391},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":351651.79728,"price":0.00714,"volume_24h_usd":64126.159027,"observed_at":1789425979.6411228,"ingested_at":1789425979.6411228},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":351665.835948,"price":0.00714,"volume_24h_usd":63991.412478,"observed_at":1789426885.1762261,"ingested_at":1789426885.1762261},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":351375.3110739999,"price":0.00713,"volume_24h_usd":63944.077043,"observed_at":1789427780.3633115,"ingested_at":1789427780.3633115},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":351174.43188,"price":0.00713,"volume_24h_usd":64075.366599,"observed_at":1789428691.0043097,"ingested_at":1789428691.0043097},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":351200.55477399996,"price":0.00713,"volume_24h_usd":63732.140266,"observed_at":1789429577.4708757,"ingested_at":1789429577.4708757},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":350683.52447999996,"price":0.00712,"volume_24h_usd":63625.749848,"observed_at":1789430508.657238,"ingested_at":1789430508.657238},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":350894.12411200005,"price":0.00712,"volume_24h_usd":63579.843887,"observed_at":1789431382.6469543,"ingested_at":1789431382.6469543},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":351257.06858,"price":0.00713,"volume_24h_usd":63492.147165,"observed_at":1789432318.7111545,"ingested_at":1789432318.7111545},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":351828.837864,"price":0.00714,"volume_24h_usd":63357.621103,"observed_at":1789433180.363204,"ingested_at":1789433180.363204},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789433100,"funding_hourly_pct":0.00046106999999999995,"oi_usd":352372.7135499999,"price":0.00715,"volume_24h_usd":63451.408862,"observed_at":1789434100.9406617,"ingested_at":1789434100.9406617},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":352663.819006,"price":0.00713,"volume_24h_usd":71226.039956,"observed_at":1789434984.0703905,"ingested_at":1789434984.0703905},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":352442.02467,"price":0.00713,"volume_24h_usd":71121.516904,"observed_at":1789435882.4252195,"ingested_at":1789435882.4252195},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":353180.64549599995,"price":0.00714,"volume_24h_usd":70828.579107,"observed_at":1789436816.2893014,"ingested_at":1789436816.2893014},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789436700,"funding_hourly_pct":-0.00012716,"oi_usd":354196.52553999994,"price":0.00715,"volume_24h_usd":71939.42459,"observed_at":1789437712.792214,"ingested_at":1789437712.792214},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789437600,"funding_hourly_pct":-0.0051778499999999995,"oi_usd":354442.01986400003,"price":0.00716,"volume_24h_usd":71726.206542,"observed_at":1789438583.5122907,"ingested_at":1789438583.5122907},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789438500,"funding_hourly_pct":-0.0032649199999999997,"oi_usd":354629.36985600006,"price":0.00716,"volume_24h_usd":71634.786576,"observed_at":1789439484.311859,"ingested_at":1789439484.311859},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789439400,"funding_hourly_pct":-0.00198903,"oi_usd":358934.451856,"price":0.00719,"volume_24h_usd":75866.573648,"observed_at":1789440377.136712,"ingested_at":1789440377.136712},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789440300,"funding_hourly_pct":5.543e-05,"oi_usd":358834.12403400004,"price":0.00719,"volume_24h_usd":76069.852688,"observed_at":1789441295.03749,"ingested_at":1789441295.03749},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":355873.210256,"price":0.00713,"volume_24h_usd":75965.326905,"observed_at":1789442177.2070692,"ingested_at":1789442177.2070692},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":356101.68112400005,"price":0.00713,"volume_24h_usd":75570.54911,"observed_at":1789443094.6086123,"ingested_at":1789443094.6086123},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":358251.821922,"price":0.00717,"volume_24h_usd":75387.425285,"observed_at":1789443980.1871088,"ingested_at":1789443980.1871088},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":357753.8434959999,"price":0.00716,"volume_24h_usd":75516.627644,"observed_at":1789444887.7138627,"ingested_at":1789444887.7138627},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":357176.15933999995,"price":0.00715,"volume_24h_usd":75656.302456,"observed_at":1789445780.3852425,"ingested_at":1789445780.3852425},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":357092.60444,"price":0.00715,"volume_24h_usd":75543.385442,"observed_at":1789446692.9793825,"ingested_at":1789446692.9793825},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":356654.065572,"price":0.00714,"volume_24h_usd":75330.296097,"observed_at":1789447578.8595805,"ingested_at":1789447578.8595805},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":357146.56406000006,"price":0.00715,"volume_24h_usd":75137.175106,"observed_at":1789448494.472273,"ingested_at":1789448494.472273},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":354343.82936000003,"price":0.0071,"volume_24h_usd":75173.752741,"observed_at":1789449384.6699245,"ingested_at":1789449384.6699245},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":354063.07024200005,"price":0.00709,"volume_24h_usd":75361.741679,"observed_at":1789450293.2192922,"ingested_at":1789450293.2192922},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":354729.88902,"price":0.0071,"volume_24h_usd":75384.417281,"observed_at":1789451180.0609772,"ingested_at":1789451180.0609772},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":356518.98576400004,"price":0.00713,"volume_24h_usd":75535.836683,"observed_at":1789452089.8928514,"ingested_at":1789452089.8928514},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":356346.709824,"price":0.00712,"volume_24h_usd":75528.755583,"observed_at":1789452975.536157,"ingested_at":1789452975.536157},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":355479.95290000003,"price":0.0071,"volume_24h_usd":75781.509484,"observed_at":1789453895.4269962,"ingested_at":1789453895.4269962},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":355205.16728000005,"price":0.0071,"volume_24h_usd":75607.359574,"observed_at":1789455084.7491863,"ingested_at":1789455084.7491863},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":354514.21686800005,"price":0.00709,"volume_24h_usd":75452.60173,"observed_at":1789455689.123269,"ingested_at":1789455689.123269},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":355398.92912,"price":0.0071,"volume_24h_usd":75777.081903,"observed_at":1789456620.1146588,"ingested_at":1789456620.1146588},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":356365.651872,"price":0.00712,"volume_24h_usd":70457.51973,"observed_at":1789457520.0862985,"ingested_at":1789457520.0862985},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":354767.118586,"price":0.00709,"volume_24h_usd":69952.280079,"observed_at":1789458381.5985396,"ingested_at":1789458381.5985396},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":353230.24213200004,"price":0.00706,"volume_24h_usd":69931.079926,"observed_at":1789459302.4667153,"ingested_at":1789459302.4667153},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":352317.899648,"price":0.00704,"volume_24h_usd":69503.629297,"observed_at":1789460181.595511,"ingested_at":1789460181.595511},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":353724.92639399995,"price":0.00707,"volume_24h_usd":69369.850404,"observed_at":1789461111.0978816,"ingested_at":1789461111.0978816},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":354265.30884000007,"price":0.00708,"volume_24h_usd":69087.08591,"observed_at":1789461990.1738572,"ingested_at":1789461990.1738572},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":355455.64392000006,"price":0.0071,"volume_24h_usd":69028.298359,"observed_at":1789462924.962505,"ingested_at":1789462924.962505},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":354831.0914640001,"price":0.00708,"volume_24h_usd":69205.610764,"observed_at":1789463793.4941201,"ingested_at":1789463793.4941201},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":354381.10582,"price":0.00707,"volume_24h_usd":69339.735457,"observed_at":1789464697.0266223,"ingested_at":1789464697.0266223},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":354010.821148,"price":0.00706,"volume_24h_usd":69228.828082,"observed_at":1789465593.2465384,"ingested_at":1789465593.2465384},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":354074.14374,"price":0.00705,"volume_24h_usd":69165.909536,"observed_at":1789466512.6726089,"ingested_at":1789466512.6726089},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":354614.75331600005,"price":0.00706,"volume_24h_usd":69092.547598,"observed_at":1789467385.0958655,"ingested_at":1789467385.0958655},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":353693.441024,"price":0.00704,"volume_24h_usd":69191.17655,"observed_at":1789468307.8308003,"ingested_at":1789468307.8308003},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":353339.97596,"price":0.00703,"volume_24h_usd":69358.620211,"observed_at":1789469184.104598,"ingested_at":1789469184.104598},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":352761.87960000004,"price":0.00702,"volume_24h_usd":69480.538305,"observed_at":1789470147.470576,"ingested_at":1789470147.470576},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":352606.858344,"price":0.00702,"volume_24h_usd":69342.585728,"observed_at":1789471019.1089475,"ingested_at":1789471019.1089475},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":351064.471044,"price":0.00699,"volume_24h_usd":70308.32357,"observed_at":1789471890.5530562,"ingested_at":1789471890.5530562},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":351029.876136,"price":0.00699,"volume_24h_usd":70466.288451,"observed_at":1789472784.091876,"ingested_at":1789472784.091876},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":352850.8440600001,"price":0.00702,"volume_24h_usd":70758.443884,"observed_at":1789473690.7115736,"ingested_at":1789473690.7115736},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":353371.19313599996,"price":0.00702,"volume_24h_usd":70908.846502,"observed_at":1789474589.3560164,"ingested_at":1789474589.3560164},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":353875.46512,"price":0.00703,"volume_24h_usd":70821.468274,"observed_at":1789475491.0128212,"ingested_at":1789475491.0128212},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":353794.88023,"price":0.00703,"volume_24h_usd":70874.164123,"observed_at":1789476395.8689144,"ingested_at":1789476395.8689144},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":354116.69286400004,"price":0.00704,"volume_24h_usd":71450.012275,"observed_at":1789477324.7589872,"ingested_at":1789477324.7589872},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":354611.926492,"price":0.00706,"volume_24h_usd":71134.749573,"observed_at":1789478182.3051257,"ingested_at":1789478182.3051257},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":353148.4068480001,"price":0.00706,"volume_24h_usd":72106.003177,"observed_at":1789479090.1951761,"ingested_at":1789479090.1951761},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":349820.0385479999,"price":0.00699,"volume_24h_usd":72237.898919,"observed_at":1789479995.5783799,"ingested_at":1789479995.5783799},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":350916.23277000006,"price":0.00701,"volume_24h_usd":71976.277844,"observed_at":1789480890.3812475,"ingested_at":1789480890.3812475},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":350471.80700000003,"price":0.007,"volume_24h_usd":71951.921127,"observed_at":1789481784.4713202,"ingested_at":1789481784.4713202},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":349019.018262,"price":0.00697,"volume_24h_usd":71897.079523,"observed_at":1789482702.1782584,"ingested_at":1789482702.1782584},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":345403.03865999996,"price":0.0069,"volume_24h_usd":71830.782193,"observed_at":1789483588.4522483,"ingested_at":1789483588.4522483},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":345827.56944000005,"price":0.0069,"volume_24h_usd":72084.15224,"observed_at":1789484500.9329703,"ingested_at":1789484500.9329703},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":346125.747488,"price":0.00691,"volume_24h_usd":71920.320983,"observed_at":1789485390.0698202,"ingested_at":1789485390.0698202},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":349801.3947400001,"price":0.00698,"volume_24h_usd":72051.067713,"observed_at":1789486289.220879,"ingested_at":1789486289.220879},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":348917.78596799995,"price":0.00696,"volume_24h_usd":71781.397007,"observed_at":1789487191.7399993,"ingested_at":1789487191.7399993},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":347856.228052,"price":0.00694,"volume_24h_usd":70980.212857,"observed_at":1789488091.979024,"ingested_at":1789488091.979024},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":345688.61034,"price":0.0069,"volume_24h_usd":71038.015405,"observed_at":1789488984.9645925,"ingested_at":1789488984.9645925},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":348682.439136,"price":0.00696,"volume_24h_usd":71014.254499,"observed_at":1789489885.6697173,"ingested_at":1789489885.6697173},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":349297.1699999999,"price":0.00696,"volume_24h_usd":71468.657389,"observed_at":1789490789.3036895,"ingested_at":1789490789.3036895},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":350231.944872,"price":0.00698,"volume_24h_usd":71905.12738,"observed_at":1789491702.217332,"ingested_at":1789491702.217332},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":348936.991392,"price":0.00696,"volume_24h_usd":71869.442934,"observed_at":1789492616.7456646,"ingested_at":1789492616.7456646},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":349387.788416,"price":0.00697,"volume_24h_usd":71624.586328,"observed_at":1789493496.3261638,"ingested_at":1789493496.3261638},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":352463.5318,"price":0.00703,"volume_24h_usd":71380.711349,"observed_at":1789494388.7778053,"ingested_at":1789494388.7778053},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":354414.8818920001,"price":0.00706,"volume_24h_usd":71241.221368,"observed_at":1789495297.3895862,"ingested_at":1789495297.3895862},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":352375.08602399996,"price":0.00702,"volume_24h_usd":71174.490381,"observed_at":1789496190.5254009,"ingested_at":1789496190.5254009},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":353970.4467,"price":0.00705,"volume_24h_usd":71073.873948,"observed_at":1789497088.6886716,"ingested_at":1789497088.6886716},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":346785.61932,"price":0.00691,"volume_24h_usd":71597.673328,"observed_at":1789497985.8946412,"ingested_at":1789497985.8946412},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":348459.10523200006,"price":0.00691,"volume_24h_usd":73465.221696,"observed_at":1789498895.5586104,"ingested_at":1789498895.5586104},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":349258.61831200006,"price":0.00692,"volume_24h_usd":74661.201358,"observed_at":1789499798.5159326,"ingested_at":1789499798.5159326},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":348987.83871199994,"price":0.00692,"volume_24h_usd":74681.516399,"observed_at":1789500692.573367,"ingested_at":1789500692.573367},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":348920.483584,"price":0.00692,"volume_24h_usd":74672.514665,"observed_at":1789501588.253939,"ingested_at":1789501588.253939},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":351045.23663999996,"price":0.00696,"volume_24h_usd":75139.013824,"observed_at":1789502494.158367,"ingested_at":1789502494.158367},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":348438.796742,"price":0.00691,"volume_24h_usd":72845.662872,"observed_at":1789503395.301308,"ingested_at":1789503395.301308},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":347247.57190399995,"price":0.00688,"volume_24h_usd":72618.837492,"observed_at":1789504291.414859,"ingested_at":1789504291.414859},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":347062.87968,"price":0.00688,"volume_24h_usd":72261.19126,"observed_at":1789505191.7567778,"ingested_at":1789505191.7567778},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":349751.3633460001,"price":0.00693,"volume_24h_usd":71861.438305,"observed_at":1789506101.722165,"ingested_at":1789506101.722165},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":349048.336134,"price":0.00691,"volume_24h_usd":71859.022077,"observed_at":1789506988.7656493,"ingested_at":1789506988.7656493},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":346631.35609200003,"price":0.00686,"volume_24h_usd":72053.906567,"observed_at":1789507894.0495481,"ingested_at":1789507894.0495481},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":347150.34427199996,"price":0.00687,"volume_24h_usd":71727.400902,"observed_at":1789508790.158595,"ingested_at":1789508790.158595},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":343097.98569199996,"price":0.00679,"volume_24h_usd":71988.059787,"observed_at":1789509714.2343435,"ingested_at":1789509714.2343435},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":344312.563518,"price":0.00681,"volume_24h_usd":72137.199122,"observed_at":1789510591.2349896,"ingested_at":1789510591.2349896},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":344944.32790399995,"price":0.00682,"volume_24h_usd":72257.87594,"observed_at":1789511498.0691535,"ingested_at":1789511498.0691535},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":346780.020456,"price":0.00684,"volume_24h_usd":72789.723586,"observed_at":1789512425.4276133,"ingested_at":1789512425.4276133},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":349089.75657599996,"price":0.00688,"volume_24h_usd":72722.977136,"observed_at":1789513328.0737593,"ingested_at":1789513328.0737593},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":352848.18695999996,"price":0.0069,"volume_24h_usd":74759.627273,"observed_at":1789514194.5236387,"ingested_at":1789514194.5236387},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789514100,"funding_hourly_pct":-5.0000000000000004e-08,"oi_usd":352959.6123,"price":0.0069,"volume_24h_usd":74658.34905,"observed_at":1789515090.311193,"ingested_at":1789515090.311193},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789515000,"funding_hourly_pct":0.0006334600000000001,"oi_usd":351485.3802239999,"price":0.00687,"volume_24h_usd":74821.9200219999,"observed_at":1789515988.637747,"ingested_at":1789515988.637747},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":351572.00217999995,"price":0.00686,"volume_24h_usd":75441.8800879999,"observed_at":1789516905.8794122,"ingested_at":1789516905.8794122},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":351571.801868,"price":0.00686,"volume_24h_usd":75647.496071,"observed_at":1789517800.4895506,"ingested_at":1789517800.4895506},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":352406.66646000004,"price":0.00687,"volume_24h_usd":75937.202651,"observed_at":1789518699.0236068,"ingested_at":1789518699.0236068},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":352806.622746,"price":0.00687,"volume_24h_usd":75997.814809,"observed_at":1789519599.3973658,"ingested_at":1789519599.3973658},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":352502.638012,"price":0.00686,"volume_24h_usd":75983.168451,"observed_at":1789520511.1583052,"ingested_at":1789520511.1583052},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":351758.55316000007,"price":0.00685,"volume_24h_usd":68208.512881,"observed_at":1789521397.7825723,"ingested_at":1789521397.7825723},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789521300,"funding_hourly_pct":0.00076578,"oi_usd":351841.57652999996,"price":0.00685,"volume_24h_usd":68377.429067,"observed_at":1789522300.5114276,"ingested_at":1789522300.5114276},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":349964.093988,"price":0.00681,"volume_24h_usd":68394.651425,"observed_at":1789523206.684203,"ingested_at":1789523206.684203},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":349896.614392,"price":0.00676,"volume_24h_usd":69640.06061,"observed_at":1789524101.8644242,"ingested_at":1789524101.8644242},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789524000,"funding_hourly_pct":-8.591e-05,"oi_usd":353391.13392,"price":0.0068,"volume_24h_usd":70089.994874,"observed_at":1789524995.50492,"ingested_at":1789524995.50492},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789524900,"funding_hourly_pct":-0.0028709399999999998,"oi_usd":354004.06656,"price":0.00681,"volume_24h_usd":69926.560802,"observed_at":1789525902.0732224,"ingested_at":1789525902.0732224},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789525800,"funding_hourly_pct":-0.0043488400000000005,"oi_usd":354686.63652400003,"price":0.00682,"volume_24h_usd":65620.945403,"observed_at":1789526784.4315224,"ingested_at":1789526784.4315224},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789526700,"funding_hourly_pct":-0.00486269,"oi_usd":354302.144346,"price":0.00681,"volume_24h_usd":65227.186907,"observed_at":1789527697.863558,"ingested_at":1789527697.863558},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789527600,"funding_hourly_pct":-0.00572887,"oi_usd":356089.50396000006,"price":0.00684,"volume_24h_usd":65366.934982,"observed_at":1789528588.0241957,"ingested_at":1789528588.0241957},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789528500,"funding_hourly_pct":-0.005082,"oi_usd":356334.8164559999,"price":0.00684,"volume_24h_usd":65263.279691,"observed_at":1789529501.4072697,"ingested_at":1789529501.4072697},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789529400,"funding_hourly_pct":-0.00308357,"oi_usd":354904.0816080001,"price":0.00681,"volume_24h_usd":65442.769458,"observed_at":1789530407.5722528,"ingested_at":1789530407.5722528},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789530300,"funding_hourly_pct":-0.0014876,"oi_usd":354786.039792,"price":0.00681,"volume_24h_usd":65229.931503,"observed_at":1789531294.858544,"ingested_at":1789531294.858544},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789531200,"funding_hourly_pct":-0.0018021299999999999,"oi_usd":355127.64500400005,"price":0.00682,"volume_24h_usd":65074.716764,"observed_at":1789532192.7787173,"ingested_at":1789532192.7787173},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789532100,"funding_hourly_pct":-0.00297867,"oi_usd":355899.999024,"price":0.00684,"volume_24h_usd":64997.389221,"observed_at":1789533105.326321,"ingested_at":1789533105.326321},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789533000,"funding_hourly_pct":-0.0017261400000000001,"oi_usd":356415.090696,"price":0.00684,"volume_24h_usd":65148.733465,"observed_at":1789533990.5179114,"ingested_at":1789533990.5179114},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789533900,"funding_hourly_pct":-0.00049259,"oi_usd":356654.1924719999,"price":0.00684,"volume_24h_usd":65546.990502,"observed_at":1789534909.354193,"ingested_at":1789534909.354193},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":355099.99304999993,"price":0.00681,"volume_24h_usd":65344.48384,"observed_at":1789535800.1180453,"ingested_at":1789535800.1180453},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":355515.3592759999,"price":0.00682,"volume_24h_usd":65232.858541,"observed_at":1789536706.5685997,"ingested_at":1789536706.5685997},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":355627.949292,"price":0.00682,"volume_24h_usd":65188.841283,"observed_at":1789537612.5522301,"ingested_at":1789537612.5522301},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":355560.84731199994,"price":0.00682,"volume_24h_usd":65195.655009,"observed_at":1789538501.8379188,"ingested_at":1789538501.8379188},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789538400,"funding_hourly_pct":-0.00028688,"oi_usd":355563.605592,"price":0.00681,"volume_24h_usd":65243.338341,"observed_at":1789539401.53548,"ingested_at":1789539401.53548},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789539300,"funding_hourly_pct":-0.00027703,"oi_usd":354534.097512,"price":0.00679,"volume_24h_usd":65070.203576,"observed_at":1789540297.3395915,"ingested_at":1789540297.3395915},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789540200,"funding_hourly_pct":0.00034874,"oi_usd":354558.51842599997,"price":0.00679,"volume_24h_usd":64984.569976,"observed_at":1789541207.21194,"ingested_at":1789541207.21194},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789541100,"funding_hourly_pct":-0.00144212,"oi_usd":357433.624782,"price":0.00681,"volume_24h_usd":66168.152798,"observed_at":1789542114.7989507,"ingested_at":1789542114.7989507},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":356964.95416,"price":0.0068,"volume_24h_usd":65981.680912,"observed_at":1789543011.2020595,"ingested_at":1789543011.2020595},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":356861.89879999997,"price":0.0068,"volume_24h_usd":66058.438642,"observed_at":1789543913.6448996,"ingested_at":1789543913.6448996},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":357443.45978399995,"price":0.00681,"volume_24h_usd":65956.461912,"observed_at":1789544791.0815334,"ingested_at":1789544791.0815334},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":357491.833938,"price":0.00681,"volume_24h_usd":66062.754916,"observed_at":1789545695.327163,"ingested_at":1789545695.327163},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":355426.40545200004,"price":0.00677,"volume_24h_usd":66016.040215,"observed_at":1789546595.9843812,"ingested_at":1789546595.9843812},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":354968.259776,"price":0.00676,"volume_24h_usd":66179.167074,"observed_at":1789547499.8372688,"ingested_at":1789547499.8372688},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":354862.72125,"price":0.00675,"volume_24h_usd":66055.780339,"observed_at":1789548406.1920996,"ingested_at":1789548406.1920996},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":355803.210112,"price":0.00677,"volume_24h_usd":65739.39674,"observed_at":1789549307.1416686,"ingested_at":1789549307.1416686},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":355730.07109399996,"price":0.00677,"volume_24h_usd":65657.122777,"observed_at":1789550202.4731693,"ingested_at":1789550202.4731693},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":355586.74748599995,"price":0.00677,"volume_24h_usd":65741.164221,"observed_at":1789551104.179215,"ingested_at":1789551104.179215},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":356833.306942,"price":0.00679,"volume_24h_usd":65636.212226,"observed_at":1789551998.3611119,"ingested_at":1789551998.3611119},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":356852.749428,"price":0.00679,"volume_24h_usd":65389.813186,"observed_at":1789552908.4061341,"ingested_at":1789552908.4061341},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789552800,"funding_hourly_pct":0.00098436,"oi_usd":356456.87686799996,"price":0.00678,"volume_24h_usd":65114.494238,"observed_at":1789553801.8883083,"ingested_at":1789553801.8883083},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":357652.12135999993,"price":0.0068,"volume_24h_usd":65034.758973,"observed_at":1789554692.1177156,"ingested_at":1789554692.1177156},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":357288.18128,"price":0.0068,"volume_24h_usd":64870.964776,"observed_at":1789555594.0017056,"ingested_at":1789555594.0017056},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":356814.38039999997,"price":0.0068,"volume_24h_usd":64929.878,"observed_at":1789556504.7563145,"ingested_at":1789556504.7563145},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":357003.46256,"price":0.0068,"volume_24h_usd":64994.31219,"observed_at":1789557410.4992964,"ingested_at":1789557410.4992964},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":357928.038954,"price":0.00681,"volume_24h_usd":63957.048918,"observed_at":1789558288.6752317,"ingested_at":1789558288.6752317},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":358333.03682,"price":0.00682,"volume_24h_usd":64211.321971,"observed_at":1789559200.3638937,"ingested_at":1789559200.3638937},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":357297.65504,"price":0.0068,"volume_24h_usd":64063.200744,"observed_at":1789560111.4555762,"ingested_at":1789560111.4555762},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":355090.46976,"price":0.00676,"volume_24h_usd":63740.872554,"observed_at":1789560995.8795135,"ingested_at":1789560995.8795135},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":353318.30364999996,"price":0.00673,"volume_24h_usd":64209.48812,"observed_at":1789561893.9903553,"ingested_at":1789561893.9903553},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":353071.230544,"price":0.00673,"volume_24h_usd":64120.130497,"observed_at":1789562789.1506803,"ingested_at":1789562789.1506803},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":352537.36761600006,"price":0.00672,"volume_24h_usd":63497.307812,"observed_at":1789563695.0035677,"ingested_at":1789563695.0035677},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":353067.18312199996,"price":0.00673,"volume_24h_usd":63580.928324,"observed_at":1789564598.678107,"ingested_at":1789564598.678107},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789564500,"funding_hourly_pct":0.0010716999999999999,"oi_usd":353071.45667199994,"price":0.00673,"volume_24h_usd":62859.053889,"observed_at":1789565495.9099321,"ingested_at":1789565495.9099321},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789565400,"funding_hourly_pct":0.001145,"oi_usd":353253.13840600004,"price":0.00673,"volume_24h_usd":62567.334161,"observed_at":1789566392.133027,"ingested_at":1789566392.133027},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789566300,"funding_hourly_pct":-0.00023402,"oi_usd":353745.00697600003,"price":0.00674,"volume_24h_usd":62587.152553,"observed_at":1789567297.9315648,"ingested_at":1789567297.9315648},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":350804.9935680001,"price":0.00668,"volume_24h_usd":63093.619759,"observed_at":1789568187.8438323,"ingested_at":1789568187.8438323},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":352028.37294,"price":0.0067,"volume_24h_usd":63034.734129,"observed_at":1789569091.8583772,"ingested_at":1789569091.8583772},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":350345.719984,"price":0.00667,"volume_24h_usd":63160.203263,"observed_at":1789569998.0989225,"ingested_at":1789569998.0989225},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":350246.17823799996,"price":0.00667,"volume_24h_usd":62665.038333,"observed_at":1789570910.7817643,"ingested_at":1789570910.7817643},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":353066.1536640001,"price":0.00672,"volume_24h_usd":62652.796481,"observed_at":1789571789.046942,"ingested_at":1789571789.046942},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789571700,"funding_hourly_pct":-0.0028150700000000002,"oi_usd":352266.56150400004,"price":0.00671,"volume_24h_usd":63029.449221,"observed_at":1789572691.7441838,"ingested_at":1789572691.7441838},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789572600,"funding_hourly_pct":-0.00448505,"oi_usd":352350.01243199996,"price":0.00671,"volume_24h_usd":63152.994933,"observed_at":1789573589.160523,"ingested_at":1789573589.160523},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789573500,"funding_hourly_pct":-0.00406691,"oi_usd":351894.0165,"price":0.0067,"volume_24h_usd":63122.837676,"observed_at":1789574498.7785842,"ingested_at":1789574498.7785842},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":352085.29219599994,"price":0.00671,"volume_24h_usd":63275.2093,"observed_at":1789575388.7235804,"ingested_at":1789575388.7235804},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789575300,"funding_hourly_pct":0.00012096000000000001,"oi_usd":351643.9189,"price":0.0067,"volume_24h_usd":63078.485996,"observed_at":1789576293.0444345,"ingested_at":1789576293.0444345},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":350981.36759400007,"price":0.00669,"volume_24h_usd":62588.893571,"observed_at":1789577191.4708679,"ingested_at":1789577191.4708679},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789577100,"funding_hourly_pct":0.00022152,"oi_usd":353165.35296,"price":0.00672,"volume_24h_usd":62209.365148,"observed_at":1789578100.7920716,"ingested_at":1789578100.7920716},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789578000,"funding_hourly_pct":-0.00437561,"oi_usd":353018.112384,"price":0.00672,"volume_24h_usd":62259.698118,"observed_at":1789578995.4129477,"ingested_at":1789578995.4129477},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789578900,"funding_hourly_pct":-0.00450579,"oi_usd":352112.91890000005,"price":0.0067,"volume_24h_usd":62270.166198,"observed_at":1789579892.0952597,"ingested_at":1789579892.0952597},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789579800,"funding_hourly_pct":-0.00275932,"oi_usd":350050.9653,"price":0.00666,"volume_24h_usd":62093.072124,"observed_at":1789580785.7804465,"ingested_at":1789580785.7804465},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789580700,"funding_hourly_pct":-0.0013000700000000002,"oi_usd":351228.33028199995,"price":0.00669,"volume_24h_usd":61968.175978,"observed_at":1789581694.7471747,"ingested_at":1789581694.7471747},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789581600,"funding_hourly_pct":-0.00045636,"oi_usd":356865.30413799995,"price":0.00679,"volume_24h_usd":63716.890236,"observed_at":1789582615.2126532,"ingested_at":1789582615.2126532},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789582500,"funding_hourly_pct":-0.00088514,"oi_usd":356370.557976,"price":0.00678,"volume_24h_usd":63986.296551,"observed_at":1789583496.9649322,"ingested_at":1789583496.9649322},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789583400,"funding_hourly_pct":0.00035991,"oi_usd":359054.777448,"price":0.00683,"volume_24h_usd":63905.826557,"observed_at":1789584394.57824,"ingested_at":1789584394.57824},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789584300,"funding_hourly_pct":-5.607e-05,"oi_usd":356949.14434199996,"price":0.00679,"volume_24h_usd":62158.341389,"observed_at":1789585297.330467,"ingested_at":1789585297.330467},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":357837.58592,"price":0.0068,"volume_24h_usd":61847.37967,"observed_at":1789586184.2597077,"ingested_at":1789586184.2597077},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":355660.1809280001,"price":0.00676,"volume_24h_usd":61726.590559,"observed_at":1789587086.9988816,"ingested_at":1789587086.9988816},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":357677.53160000005,"price":0.0068,"volume_24h_usd":61675.437137,"observed_at":1789587992.3597195,"ingested_at":1789587992.3597195},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":358056.83512199996,"price":0.00681,"volume_24h_usd":61401.478392,"observed_at":1789588891.6576138,"ingested_at":1789588891.6576138},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":358033.03553399997,"price":0.00681,"volume_24h_usd":61403.043248,"observed_at":1789589784.756085,"ingested_at":1789589784.756085},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":357885.40971599997,"price":0.00681,"volume_24h_usd":61378.937087,"observed_at":1789590728.2658503,"ingested_at":1789590728.2658503},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":357163.3577599999,"price":0.0068,"volume_24h_usd":61429.578983,"observed_at":1789591586.8145795,"ingested_at":1789591586.8145795},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":357657.060882,"price":0.00681,"volume_24h_usd":61136.301497,"observed_at":1789592492.19665,"ingested_at":1789592492.19665},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789592400,"funding_hourly_pct":-0.00116602,"oi_usd":357425.01631999994,"price":0.0068,"volume_24h_usd":61023.75724,"observed_at":1789593420.309027,"ingested_at":1789593420.309027},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":357802.762194,"price":0.00681,"volume_24h_usd":61050.941328,"observed_at":1789594293.5727863,"ingested_at":1789594293.5727863},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789594200,"funding_hourly_pct":0.00022065,"oi_usd":357287.83583999996,"price":0.0068,"volume_24h_usd":61013.803878,"observed_at":1789595184.9777129,"ingested_at":1789595184.9777129},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789595100,"funding_hourly_pct":0.0008076100000000001,"oi_usd":358933.305898,"price":0.00683,"volume_24h_usd":60932.544965,"observed_at":1789596096.4561667,"ingested_at":1789596096.4561667},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":355338.275136,"price":0.00676,"volume_24h_usd":60876.535959,"observed_at":1789596987.641644,"ingested_at":1789596987.641644},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":355329.673712,"price":0.00676,"volume_24h_usd":60930.374672,"observed_at":1789597886.2850804,"ingested_at":1789597886.2850804},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789597800,"funding_hourly_pct":-0.00021258,"oi_usd":357648.174842,"price":0.00679,"volume_24h_usd":60642.229836,"observed_at":1789598789.162241,"ingested_at":1789598789.162241},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789598700,"funding_hourly_pct":-0.0013958899999999999,"oi_usd":357798.3519880001,"price":0.00679,"volume_24h_usd":60812.705341,"observed_at":1789599683.8902936,"ingested_at":1789599683.8902936},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789599600,"funding_hourly_pct":-0.00172733,"oi_usd":358254.80944,"price":0.0068,"volume_24h_usd":58651.322624,"observed_at":1789600592.8449247,"ingested_at":1789600592.8449247},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789600500,"funding_hourly_pct":-0.00046928000000000003,"oi_usd":361497.826732,"price":0.00686,"volume_24h_usd":58604.982217,"observed_at":1789601490.3066797,"ingested_at":1789601490.3066797},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789601400,"funding_hourly_pct":-0.00098902,"oi_usd":364060.910922,"price":0.00691,"volume_24h_usd":58727.963645,"observed_at":1789602383.2069955,"ingested_at":1789602383.2069955},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789602300,"funding_hourly_pct":-0.00017260000000000002,"oi_usd":364164.647988,"price":0.00691,"volume_24h_usd":59158.227276,"observed_at":1789603304.717995,"ingested_at":1789603304.717995},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":363412.01657999994,"price":0.0069,"volume_24h_usd":59135.528348,"observed_at":1789604193.7690456,"ingested_at":1789604193.7690456},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":365768.2669680001,"price":0.00689,"volume_24h_usd":61011.965316,"observed_at":1789605092.6868923,"ingested_at":1789605092.6868923},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":367517.151534,"price":0.00689,"volume_24h_usd":62805.130972,"observed_at":1789605989.0396006,"ingested_at":1789605989.0396006},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":366975.843936,"price":0.00688,"volume_24h_usd":62722.41321,"observed_at":1789606917.6889622,"ingested_at":1789606917.6889622},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":366986.051104,"price":0.00688,"volume_24h_usd":63010.528572,"observed_at":1789607796.454633,"ingested_at":1789607796.454633},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":368543.4127200001,"price":0.00691,"volume_24h_usd":62664.872403,"observed_at":1789608736.8782213,"ingested_at":1789608736.8782213},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":369031.23119200004,"price":0.00692,"volume_24h_usd":62809.890815,"observed_at":1789609595.2871027,"ingested_at":1789609595.2871027},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":369250.35912,"price":0.0069,"volume_24h_usd":61613.620535,"observed_at":1789610509.5801818,"ingested_at":1789610509.5801818},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":367997.39362200006,"price":0.00687,"volume_24h_usd":61603.79854,"observed_at":1789611388.0332963,"ingested_at":1789611388.0332963},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":368557.10598399997,"price":0.00688,"volume_24h_usd":61679.792112,"observed_at":1789612298.2948816,"ingested_at":1789612298.2948816},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789612200,"funding_hourly_pct":0.00096356,"oi_usd":369703.96098,"price":0.0069,"volume_24h_usd":61983.939423,"observed_at":1789613185.1045215,"ingested_at":1789613185.1045215},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789613100,"funding_hourly_pct":8.889e-05,"oi_usd":369334.32289,"price":0.00689,"volume_24h_usd":61911.999339,"observed_at":1789614099.1891222,"ingested_at":1789614099.1891222},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789614000,"funding_hourly_pct":-0.00198943,"oi_usd":369410.903862,"price":0.00689,"volume_24h_usd":61828.670769,"observed_at":1789614987.5978296,"ingested_at":1789614987.5978296},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789614900,"funding_hourly_pct":-0.00021867000000000002,"oi_usd":370826.66881800006,"price":0.00691,"volume_24h_usd":61920.810859,"observed_at":1789615896.5547915,"ingested_at":1789615896.5547915},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789615800,"funding_hourly_pct":-0.00217914,"oi_usd":371501.02539200004,"price":0.00691,"volume_24h_usd":62109.427101,"observed_at":1789616805.3202863,"ingested_at":1789616805.3202863},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789616700,"funding_hourly_pct":-0.00358582,"oi_usd":371333.24418,"price":0.0069,"volume_24h_usd":62110.858882,"observed_at":1789617696.568469,"ingested_at":1789617696.568469},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":370163.24473599996,"price":0.00688,"volume_24h_usd":62044.029752,"observed_at":1789618591.2552164,"ingested_at":1789618591.2552164},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":370172.58640000003,"price":0.00688,"volume_24h_usd":62116.203871,"observed_at":1789619503.0290196,"ingested_at":1789619503.0290196},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":370114.95024399995,"price":0.00689,"volume_24h_usd":62517.919875,"observed_at":1789620403.270743,"ingested_at":1789620403.270743},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":371142.342494,"price":0.00691,"volume_24h_usd":62093.483673,"observed_at":1789621299.8972762,"ingested_at":1789621299.8972762},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":371468.7707440001,"price":0.00692,"volume_24h_usd":62294.220214,"observed_at":1789622202.9002762,"ingested_at":1789622202.9002762},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":371395.8118,"price":0.00692,"volume_24h_usd":62765.349252,"observed_at":1789623106.8175824,"ingested_at":1789623106.8175824},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":372987.28880999994,"price":0.00695,"volume_24h_usd":62879.230252,"observed_at":1789623988.5094578,"ingested_at":1789623988.5094578},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":372715.38578,"price":0.00694,"volume_24h_usd":62836.67544,"observed_at":1789624898.44641,"ingested_at":1789624898.44641},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":373209.04107,"price":0.00695,"volume_24h_usd":63077.710474,"observed_at":1789625788.1168053,"ingested_at":1789625788.1168053},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":373179.3576199999,"price":0.00695,"volume_24h_usd":62990.469257,"observed_at":1789626690.5993953,"ingested_at":1789626690.5993953},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":374033.391978,"price":0.00697,"volume_24h_usd":63813.74182,"observed_at":1789627600.8803387,"ingested_at":1789627600.8803387},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":376024.93818,"price":0.00701,"volume_24h_usd":62548.374909,"observed_at":1789628499.2248697,"ingested_at":1789628499.2248697},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":376039.646562,"price":0.00701,"volume_24h_usd":62347.639943,"observed_at":1789629409.8712504,"ingested_at":1789629409.8712504},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":375444.91180000006,"price":0.007,"volume_24h_usd":62263.223403,"observed_at":1789630300.2618518,"ingested_at":1789630300.2618518},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789630200,"funding_hourly_pct":0.0008119,"oi_usd":376048.63940000004,"price":0.007,"volume_24h_usd":62974.128157,"observed_at":1789631193.7845783,"ingested_at":1789631193.7845783},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789631100,"funding_hourly_pct":0.00057118,"oi_usd":375441.22508999996,"price":0.00699,"volume_24h_usd":62956.341292,"observed_at":1789632106.9469335,"ingested_at":1789632106.9469335},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":375330.75652799994,"price":0.00699,"volume_24h_usd":62876.573589,"observed_at":1789632999.6630137,"ingested_at":1789632999.6630137},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":375917.47339999996,"price":0.007,"volume_24h_usd":62798.309695,"observed_at":1789633894.3063586,"ingested_at":1789633894.3063586},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789633800,"funding_hourly_pct":0.00108339,"oi_usd":376066.5916,"price":0.007,"volume_24h_usd":62689.78142,"observed_at":1789634809.1128116,"ingested_at":1789634809.1128116},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789634700,"funding_hourly_pct":0.00058934,"oi_usd":376334.41860000003,"price":0.007,"volume_24h_usd":62967.636267,"observed_at":1789635700.8744512,"ingested_at":1789635700.8744512},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789635600,"funding_hourly_pct":1.1399999999999999e-06,"oi_usd":376075.634694,"price":0.00699,"volume_24h_usd":62908.963148,"observed_at":1789636630.7689848,"ingested_at":1789636630.7689848},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789636500,"funding_hourly_pct":-0.00437803,"oi_usd":375135.440152,"price":0.00698,"volume_24h_usd":62935.296139,"observed_at":1789637496.539957,"ingested_at":1789637496.539957},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789637400,"funding_hourly_pct":-0.0041721200000000005,"oi_usd":374191.35727,"price":0.00697,"volume_24h_usd":62883.490011,"observed_at":1789638390.7351322,"ingested_at":1789638390.7351322},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789638300,"funding_hourly_pct":-0.0032180800000000003,"oi_usd":374240.35675200005,"price":0.00696,"volume_24h_usd":63327.552241,"observed_at":1789639298.9274457,"ingested_at":1789639298.9274457},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":373727.99562799995,"price":0.00694,"volume_24h_usd":63428.838551,"observed_at":1789640188.1480749,"ingested_at":1789640188.1480749},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":374622.80166399997,"price":0.00697,"volume_24h_usd":64051.969078,"observed_at":1789641090.6033254,"ingested_at":1789641090.6033254},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":374841.49001600005,"price":0.00698,"volume_24h_usd":64369.655406,"observed_at":1789641992.7726252,"ingested_at":1789641992.7726252},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":374754.76910000003,"price":0.00698,"volume_24h_usd":64252.020696,"observed_at":1789642916.8939295,"ingested_at":1789642916.8939295},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789642800,"funding_hourly_pct":-0.00058159,"oi_usd":374199.33513200004,"price":0.00697,"volume_24h_usd":64226.903555,"observed_at":1789643791.7895145,"ingested_at":1789643791.7895145},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":374423.997744,"price":0.00696,"volume_24h_usd":64406.373519,"observed_at":1789644698.9001348,"ingested_at":1789644698.9001348},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":373765.91537999996,"price":0.00695,"volume_24h_usd":63993.874029,"observed_at":1789645591.4088356,"ingested_at":1789645591.4088356},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":376006.204422,"price":0.00699,"volume_24h_usd":63877.634232,"observed_at":1789646504.049204,"ingested_at":1789646504.049204},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789646400,"funding_hourly_pct":0.00029762,"oi_usd":375732.3935399999,"price":0.00699,"volume_24h_usd":63961.45608,"observed_at":1789647405.3995986,"ingested_at":1789647405.3995986},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":377027.11893600004,"price":0.00702,"volume_24h_usd":63921.168123,"observed_at":1789648304.2649236,"ingested_at":1789648304.2649236},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":375789.6716,"price":0.007,"volume_24h_usd":63952.154905,"observed_at":1789649206.9845257,"ingested_at":1789649206.9845257},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":374405.068308,"price":0.00698,"volume_24h_usd":64068.979911,"observed_at":1789650103.6545346,"ingested_at":1789650103.6545346},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":374593.43477600004,"price":0.00698,"volume_24h_usd":63845.314347,"observed_at":1789650998.8012567,"ingested_at":1789650998.8012567},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":374293.479048,"price":0.00698,"volume_24h_usd":63858.756853,"observed_at":1789651895.43443,"ingested_at":1789651895.43443},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":371918.13384799997,"price":0.00694,"volume_24h_usd":63893.073173,"observed_at":1789652791.0536783,"ingested_at":1789652791.0536783},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":373146.50227199995,"price":0.00696,"volume_24h_usd":63852.00678,"observed_at":1789653696.504843,"ingested_at":1789653696.504843},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":376288.4619,"price":0.00702,"volume_24h_usd":63539.051307,"observed_at":1789654592.1953127,"ingested_at":1789654592.1953127},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":379856.37444,"price":0.00705,"volume_24h_usd":65092.365651,"observed_at":1789655493.9608643,"ingested_at":1789655493.9608643},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":378810.865664,"price":0.00704,"volume_24h_usd":65057.889421,"observed_at":1789656399.8431869,"ingested_at":1789656399.8431869},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":377385.866208,"price":0.00702,"volume_24h_usd":65549.83248,"observed_at":1789657299.4964094,"ingested_at":1789657299.4964094},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":377262.03634199995,"price":0.00701,"volume_24h_usd":65484.948549,"observed_at":1789658202.849711,"ingested_at":1789658202.849711},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":377311.264668,"price":0.00702,"volume_24h_usd":65280.708909,"observed_at":1789659102.0538185,"ingested_at":1789659102.0538185},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":378115.465728,"price":0.00704,"volume_24h_usd":65213.771897,"observed_at":1789659997.9576397,"ingested_at":1789659997.9576397},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":378098.91468800005,"price":0.00704,"volume_24h_usd":65151.942352,"observed_at":1789660896.9459717,"ingested_at":1789660896.9459717},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":379289.005712,"price":0.00706,"volume_24h_usd":64922.112443,"observed_at":1789661795.60806,"ingested_at":1789661795.60806},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":379109.646412,"price":0.00706,"volume_24h_usd":65074.826767,"observed_at":1789662697.0702052,"ingested_at":1789662697.0702052},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":379811.17468,"price":0.00707,"volume_24h_usd":65230.836092,"observed_at":1789663613.37386,"ingested_at":1789663613.37386},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":381353.05438,"price":0.0071,"volume_24h_usd":65305.117667,"observed_at":1789664506.0285273,"ingested_at":1789664506.0285273},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":383048.58066800004,"price":0.00713,"volume_24h_usd":66114.114844,"observed_at":1789665421.9286664,"ingested_at":1789665421.9286664},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":382091.408032,"price":0.00712,"volume_24h_usd":66189.048948,"observed_at":1789666301.8041296,"ingested_at":1789666301.8041296},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":384897.16005599994,"price":0.00716,"volume_24h_usd":66537.624772,"observed_at":1789667197.1208181,"ingested_at":1789667197.1208181},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":384275.6703500001,"price":0.00715,"volume_24h_usd":66524.134632,"observed_at":1789668122.5364676,"ingested_at":1789668122.5364676},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":382816.068816,"price":0.00712,"volume_24h_usd":64943.551906,"observed_at":1789669132.415615,"ingested_at":1789669132.415615},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":382880.26561000006,"price":0.00713,"volume_24h_usd":64793.454087,"observed_at":1789669894.6814096,"ingested_at":1789669894.6814096},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":382876.40685400006,"price":0.00713,"volume_24h_usd":64425.938747,"observed_at":1789670790.610881,"ingested_at":1789670790.610881},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":380177.3781600001,"price":0.0071,"volume_24h_usd":65281.976135,"observed_at":1789671698.6457171,"ingested_at":1789671698.6457171},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":379505.51255399996,"price":0.00709,"volume_24h_usd":64773.938903,"observed_at":1789672589.9580905,"ingested_at":1789672589.9580905},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":378985.568822,"price":0.00709,"volume_24h_usd":65014.191096,"observed_at":1789673493.0865355,"ingested_at":1789673493.0865355},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":378437.104272,"price":0.00708,"volume_24h_usd":64934.850812,"observed_at":1789674398.2901227,"ingested_at":1789674398.2901227},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":378590.797622,"price":0.00709,"volume_24h_usd":64910.141976,"observed_at":1789675299.866788,"ingested_at":1789675299.866788},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789675200,"funding_hourly_pct":0.00038861,"oi_usd":378808.96249999997,"price":0.0071,"volume_24h_usd":65050.729748,"observed_at":1789676190.1172736,"ingested_at":1789676190.1172736},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":379557.1038400001,"price":0.00712,"volume_24h_usd":65322.44879,"observed_at":1789677098.3075292,"ingested_at":1789677098.3075292},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":379365.03495,"price":0.00711,"volume_24h_usd":65321.379947,"observed_at":1789678014.2927902,"ingested_at":1789678014.2927902},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":379837.222848,"price":0.00711,"volume_24h_usd":65545.541707,"observed_at":1789678898.7015696,"ingested_at":1789678898.7015696},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":378575.55554,"price":0.00709,"volume_24h_usd":65620.386736,"observed_at":1789679790.4398446,"ingested_at":1789679790.4398446},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":378219.6942600001,"price":0.00709,"volume_24h_usd":65310.225268,"observed_at":1789680700.5929282,"ingested_at":1789680700.5929282},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":378045.390864,"price":0.00709,"volume_24h_usd":65300.237335,"observed_at":1789681589.915097,"ingested_at":1789681589.915097},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":377543.411448,"price":0.00708,"volume_24h_usd":65741.029946,"observed_at":1789682497.2418902,"ingested_at":1789682497.2418902},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":376201.100088,"price":0.00706,"volume_24h_usd":65760.101846,"observed_at":1789683394.40626,"ingested_at":1789683394.40626},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":377195.027304,"price":0.00708,"volume_24h_usd":65617.530961,"observed_at":1789684290.9153132,"ingested_at":1789684290.9153132},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":378227.02236000006,"price":0.0071,"volume_24h_usd":65521.618261,"observed_at":1789685193.6899912,"ingested_at":1789685193.6899912},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":379764.4128299999,"price":0.00713,"volume_24h_usd":65488.487532,"observed_at":1789686101.7148588,"ingested_at":1789686101.7148588},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":380078.984712,"price":0.00714,"volume_24h_usd":65623.665224,"observed_at":1789686989.116824,"ingested_at":1789686989.116824},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":380151.467136,"price":0.00714,"volume_24h_usd":65628.411434,"observed_at":1789687899.5541523,"ingested_at":1789687899.5541523},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":381317.009696,"price":0.00716,"volume_24h_usd":65491.886988,"observed_at":1789688820.1292715,"ingested_at":1789688820.1292715},{"venue":"Hyperliquid","contract":"XAI-PERP","symbol":"XAI","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":382338.651748,"price":0.00718,"volume_24h_usd":64468.997013,"observed_at":1789689714.3079715,"ingested_at":1789689714.3079715},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":11253344.3509,"price":0.19015,"volume_24h_usd":1303916.3785599999,"observed_at":1789136618.5852387,"ingested_at":1789136618.5852387},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":11239678.918399999,"price":0.18985,"volume_24h_usd":1298724.4864300005,"observed_at":1789136618.5930717,"ingested_at":1789136618.5930717},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":11195540.8231,"price":0.18911,"volume_24h_usd":1280446.3710500002,"observed_at":1789136618.598064,"ingested_at":1789136618.598064},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":11194249.0176,"price":0.18909,"volume_24h_usd":1280243.7072100001,"observed_at":1789136618.602595,"ingested_at":1789136618.602595},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":11243329.76832,"price":0.18987,"volume_24h_usd":1276494.5918200004,"observed_at":1789136618.6072166,"ingested_at":1789136618.6072166},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":11285759.805920001,"price":0.19048,"volume_24h_usd":1252783.430160001,"observed_at":1789136618.611673,"ingested_at":1789136618.611673},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":11270816.8224,"price":0.1902,"volume_24h_usd":1240892.7956400004,"observed_at":1789136618.6158895,"ingested_at":1789136618.6158895},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":11265814.4512,"price":0.19004,"volume_24h_usd":1243467.7689600002,"observed_at":1789136618.6186764,"ingested_at":1789136618.6186764},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":11309333.86332,"price":0.19059,"volume_24h_usd":1276013.0948100006,"observed_at":1789136618.6247623,"ingested_at":1789136618.6247623},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":11291397.482959999,"price":0.19046,"volume_24h_usd":1294863.1192000008,"observed_at":1789136618.626797,"ingested_at":1789136618.626797},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":11278197.52528,"price":0.19033,"volume_24h_usd":1296364.6132800002,"observed_at":1789136618.632598,"ingested_at":1789136618.632598},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":11297091.475119999,"price":0.19046,"volume_24h_usd":1296355.6340899998,"observed_at":1789136618.6417766,"ingested_at":1789136618.6417766},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":11303272.311759999,"price":0.19057,"volume_24h_usd":1284197.9611699998,"observed_at":1789136618.6465886,"ingested_at":1789136618.6465886},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":11311701.99296,"price":0.19072,"volume_24h_usd":1279929.5998700005,"observed_at":1789136618.6508205,"ingested_at":1789136618.6508205},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":11298686.0403,"price":0.19037,"volume_24h_usd":1271585.8543699996,"observed_at":1789136618.654985,"ingested_at":1789136618.654985},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":11308412.06848,"price":0.19048,"volume_24h_usd":1268249.7417800005,"observed_at":1789136618.6591477,"ingested_at":1789136618.6591477},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":11260952.91376,"price":0.18964,"volume_24h_usd":1269220.6032800002,"observed_at":1789136618.6633909,"ingested_at":1789136618.6633909},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":11225060.716799999,"price":0.1891,"volume_24h_usd":1278305.10893,"observed_at":1789136618.6679792,"ingested_at":1789136618.6679792},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":11162280.792,"price":0.188,"volume_24h_usd":1267851.9371600011,"observed_at":1789136618.6726031,"ingested_at":1789136618.6726031},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":11130697.08116,"price":0.18749,"volume_24h_usd":1258096.2195900003,"observed_at":1789136618.6773267,"ingested_at":1789136618.6773267},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":11137274.78692,"price":0.18761,"volume_24h_usd":1253260.7091600006,"observed_at":1789136618.6821668,"ingested_at":1789136618.6821668},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":11177102.272160001,"price":0.18829,"volume_24h_usd":1251174.3967900008,"observed_at":1789136618.6863406,"ingested_at":1789136618.6863406},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":11187675.92448,"price":0.18828,"volume_24h_usd":1253571.4234300011,"observed_at":1789136618.6904807,"ingested_at":1789136618.6904807},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":11185031.80704,"price":0.18824,"volume_24h_usd":1256287.069590001,"observed_at":1789136618.6946316,"ingested_at":1789136618.6946316},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":11119655.366700001,"price":0.18715,"volume_24h_usd":1256015.3835600012,"observed_at":1789136618.6989377,"ingested_at":1789136618.6989377},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":11179444.5862,"price":0.1879,"volume_24h_usd":1251339.1476800004,"observed_at":1789136618.7033505,"ingested_at":1789136618.7033505},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":11179688.62864,"price":0.18796,"volume_24h_usd":1251854.7488,"observed_at":1789136618.7081466,"ingested_at":1789136618.7081466},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":11206826.57292,"price":0.18898,"volume_24h_usd":1306678.6307200005,"observed_at":1789136618.7124686,"ingested_at":1789136618.7124686},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":11195719.3702,"price":0.18883,"volume_24h_usd":1322007.7039900003,"observed_at":1789136618.71665,"ingested_at":1789136618.71665},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":11193374.203200001,"price":0.18879,"volume_24h_usd":1307131.3481200002,"observed_at":1789136618.7210155,"ingested_at":1789136618.7210155},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":11227694.79296,"price":0.18938,"volume_24h_usd":1302791.1301000002,"observed_at":1789136618.725845,"ingested_at":1789136618.725845},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":11227819.02624,"price":0.18938,"volume_24h_usd":1295624.9252100005,"observed_at":1789136618.7310908,"ingested_at":1789136618.7310908},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":11213981.22432,"price":0.18912,"volume_24h_usd":1291396.3480300002,"observed_at":1789136618.7368047,"ingested_at":1789136618.7368047},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":11243558.2896,"price":0.18954,"volume_24h_usd":1294523.9461700006,"observed_at":1789136618.7417576,"ingested_at":1789136618.7417576},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":11139658.477920001,"price":0.18776,"volume_24h_usd":1266760.3817300003,"observed_at":1789136618.7460086,"ingested_at":1789136618.7460086},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":11150463.67742,"price":0.18803,"volume_24h_usd":1233009.6989799999,"observed_at":1789136618.7501967,"ingested_at":1789136618.7501967},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":11140861.07062,"price":0.18791,"volume_24h_usd":1198469.44214,"observed_at":1789136619.0237687,"ingested_at":1789136619.0237687},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":11168522.53671,"price":0.188265,"volume_24h_usd":1180103.2706199996,"observed_at":1789136619.027899,"ingested_at":1789136619.027899},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":11132901.18696,"price":0.18767,"volume_24h_usd":1158036.7508100006,"observed_at":1789136619.0320995,"ingested_at":1789136619.0320995},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":11095513.840599999,"price":0.1871,"volume_24h_usd":1105188.87967,"observed_at":1789136619.0369992,"ingested_at":1789136619.0369992},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":11004373.64776,"price":0.18521,"volume_24h_usd":1121101.860309999,"observed_at":1789136619.041692,"ingested_at":1789136619.041692},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":10927761.946999999,"price":0.18374,"volume_24h_usd":1197737.6898099997,"observed_at":1789136619.0459807,"ingested_at":1789136619.0459807},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":10980396.69552,"price":0.18459,"volume_24h_usd":1199097.9712999992,"observed_at":1789136619.0502791,"ingested_at":1789136619.0502791},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":10965629.4523,"price":0.18427,"volume_24h_usd":1166547.1488200002,"observed_at":1789136619.055004,"ingested_at":1789136619.055004},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":10986873.90784,"price":0.18448,"volume_24h_usd":1180286.4485600004,"observed_at":1789136619.0598505,"ingested_at":1789136619.0598505},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":10947415.994,"price":0.18407,"volume_24h_usd":1179804.38726,"observed_at":1789136619.0643077,"ingested_at":1789136619.0643077},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":11001395.62782,"price":0.18499,"volume_24h_usd":1172249.9723600002,"observed_at":1789136619.0686796,"ingested_at":1789136619.0686796},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":11013829.924800001,"price":0.1852,"volume_24h_usd":1143446.1231699998,"observed_at":1789136619.0771313,"ingested_at":1789136619.0771313},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":11042815.91798,"price":0.18547,"volume_24h_usd":1089974.21043,"observed_at":1789136619.084778,"ingested_at":1789136619.084778},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":11058176.520159999,"price":0.18574,"volume_24h_usd":1088440.2228099995,"observed_at":1789136619.0923357,"ingested_at":1789136619.0923357},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":11052251.04192,"price":0.18528,"volume_24h_usd":1102516.5778600015,"observed_at":1789136619.0999305,"ingested_at":1789136619.0999305},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":11098466.830440002,"price":0.18546,"volume_24h_usd":1126624.9538200002,"observed_at":1789136619.1075191,"ingested_at":1789136619.1075191},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":11069054.38256,"price":0.18488,"volume_24h_usd":1125203.63816,"observed_at":1789136619.113316,"ingested_at":1789136619.113316},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":11090233.96324,"price":0.185266,"volume_24h_usd":1131530.05635,"observed_at":1789136619.1173923,"ingested_at":1789136619.1173923},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":11094164.15856,"price":0.18543,"volume_24h_usd":1140153.2123999998,"observed_at":1789136619.1214242,"ingested_at":1789136619.1214242},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":11069831.1984,"price":0.18499,"volume_24h_usd":1113876.9077899994,"observed_at":1789136619.1254091,"ingested_at":1789136619.1254091},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":11084525.228640001,"price":0.18526,"volume_24h_usd":1088467.0337699999,"observed_at":1789136619.1293876,"ingested_at":1789136619.1293876},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":11071383.837399999,"price":0.18505,"volume_24h_usd":1081364.2470999996,"observed_at":1789136619.133462,"ingested_at":1789136619.133462},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":11013966.264320001,"price":0.18409,"volume_24h_usd":1079312.0167,"observed_at":1789136619.1374793,"ingested_at":1789136619.1374793},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":10973952.509440001,"price":0.18296,"volume_24h_usd":1106466.0547399996,"observed_at":1789136619.1414924,"ingested_at":1789136619.1414924},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":11025616.2468,"price":0.18246,"volume_24h_usd":1239627.0470099999,"observed_at":1789136619.1456084,"ingested_at":1789136619.1456084},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":10977564.82392,"price":0.18171,"volume_24h_usd":1280628.3020499996,"observed_at":1789136619.1496427,"ingested_at":1789136619.1496427},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":11042042.7105,"price":0.18285,"volume_24h_usd":1286636.7883199998,"observed_at":1789136619.1536381,"ingested_at":1789136619.1536381},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":11050897.483284,"price":0.183003,"volume_24h_usd":1288351.37985,"observed_at":1789136619.1576192,"ingested_at":1789136619.1576192},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":11029750.506479999,"price":0.18267,"volume_24h_usd":1288741.4489600002,"observed_at":1789136619.161639,"ingested_at":1789136619.161639},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":11043807.077200001,"price":0.1829,"volume_24h_usd":1287338.2954,"observed_at":1789136619.1656384,"ingested_at":1789136619.1656384},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":10966312.08288,"price":0.18172,"volume_24h_usd":1299246.26151,"observed_at":1789136619.1695786,"ingested_at":1789136619.1695786},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":10982072.12888,"price":0.18167,"volume_24h_usd":1312877.11223,"observed_at":1789136619.1735878,"ingested_at":1789136619.1735878},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":10984473.4014,"price":0.1809,"volume_24h_usd":1356456.2777999996,"observed_at":1789136619.1776974,"ingested_at":1789136619.1776974},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":10999197.2125,"price":0.18125,"volume_24h_usd":1360784.3534799998,"observed_at":1789136619.1818314,"ingested_at":1789136619.1818314},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":10971001.86084,"price":0.18081,"volume_24h_usd":1345490.6344099997,"observed_at":1789136619.1862285,"ingested_at":1789136619.1862285},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":10920230.34624,"price":0.17998,"volume_24h_usd":1342196.8915500003,"observed_at":1789136619.1907933,"ingested_at":1789136619.1907933},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":10979129.4034,"price":0.18089,"volume_24h_usd":1339686.0517199999,"observed_at":1789136619.195775,"ingested_at":1789136619.195775},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":10983776.53152,"price":0.18096,"volume_24h_usd":1332542.7199499996,"observed_at":1789136619.9580164,"ingested_at":1789136619.9580164},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":10998249.19116,"price":0.18123,"volume_24h_usd":1335448.6904900002,"observed_at":1789136619.9676864,"ingested_at":1789136619.9676864},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":10997219.7192,"price":0.18122,"volume_24h_usd":1333428.0132499998,"observed_at":1789136619.9756045,"ingested_at":1789136619.9756045},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":10976390.69676,"price":0.18078,"volume_24h_usd":1321069.7411899997,"observed_at":1789136619.9819727,"ingested_at":1789136619.9819727},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":10957688.3862,"price":0.18045,"volume_24h_usd":1313524.4611299997,"observed_at":1789136619.9918056,"ingested_at":1789136619.9918056},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":10918938.48192,"price":0.17984,"volume_24h_usd":1311254.6886199994,"observed_at":1789136619.9982557,"ingested_at":1789136619.9982557},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":10924904.90672,"price":0.17972,"volume_24h_usd":1318368.6356700005,"observed_at":1789136620.0065126,"ingested_at":1789136620.0065126},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":10983619.22872,"price":0.18068,"volume_24h_usd":1302036.6636999997,"observed_at":1789136620.0146437,"ingested_at":1789136620.0146437},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":10917680.89586,"price":0.17959,"volume_24h_usd":1296356.55402,"observed_at":1789136620.0245392,"ingested_at":1789136620.0245392},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":10884584.5529,"price":0.17911,"volume_24h_usd":1298454.2363600002,"observed_at":1789136620.0325751,"ingested_at":1789136620.0325751},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":10886292.898799999,"price":0.17908,"volume_24h_usd":1304837.8680999998,"observed_at":1789136620.0409036,"ingested_at":1789136620.0409036},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":10875175.14208,"price":0.17896,"volume_24h_usd":1307545.6422200003,"observed_at":1789136620.0489879,"ingested_at":1789136620.0489879},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":10876568.865799999,"price":0.17897,"volume_24h_usd":1266483.3862299996,"observed_at":1789136620.0572243,"ingested_at":1789136620.0572243},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":10961847.39012,"price":0.18003,"volume_24h_usd":1285914.1312899995,"observed_at":1789136620.065443,"ingested_at":1789136620.065443},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":10974856.258679999,"price":0.18022,"volume_24h_usd":1263285.4582599998,"observed_at":1789136620.0734103,"ingested_at":1789136620.0734103},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":10986785.46056,"price":0.18037,"volume_24h_usd":1261547.7637799997,"observed_at":1789136620.0813775,"ingested_at":1789136620.0813775},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":10988153.43402,"price":0.18039,"volume_24h_usd":1271515.7282799997,"observed_at":1789136620.0895119,"ingested_at":1789136620.0895119},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":10997878.62978,"price":0.18027,"volume_24h_usd":1279148.5688799995,"observed_at":1789136620.0976386,"ingested_at":1789136620.0976386},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":10986814.8455,"price":0.18005,"volume_24h_usd":1275257.9506299994,"observed_at":1789136620.1058364,"ingested_at":1789136620.1058364},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":11004577.50392,"price":0.18031,"volume_24h_usd":1252166.6454799995,"observed_at":1789136620.1139116,"ingested_at":1789136620.1139116},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":11001911.6988,"price":0.1802,"volume_24h_usd":1252283.65148,"observed_at":1789136620.1220791,"ingested_at":1789136620.1220791},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":10991696.09586,"price":0.18001,"volume_24h_usd":1225983.0610799992,"observed_at":1789136620.1301277,"ingested_at":1789136620.1301277},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":11013735.7166,"price":0.18035,"volume_24h_usd":1223599.1081799997,"observed_at":1789136620.1383038,"ingested_at":1789136620.1383038},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":11054651.48856,"price":0.18098,"volume_24h_usd":1224808.8818299999,"observed_at":1789136620.1463363,"ingested_at":1789136620.1463363},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":11052518.675520001,"price":0.18093,"volume_24h_usd":1223001.0985499995,"observed_at":1789136620.1543093,"ingested_at":1789136620.1543093},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":11039628.5658,"price":0.18045,"volume_24h_usd":1232102.8398,"observed_at":1789136620.1624007,"ingested_at":1789136620.1624007},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":11091111.35366,"price":0.18121,"volume_24h_usd":1234178.7133800003,"observed_at":1789136620.1704154,"ingested_at":1789136620.1704154},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":11044003.439469999,"price":0.180385,"volume_24h_usd":1234211.0810299995,"observed_at":1789136620.1785455,"ingested_at":1789136620.1785455},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":11035460.19102,"price":0.18023,"volume_24h_usd":1229718.34823,"observed_at":1789136620.1866477,"ingested_at":1789136620.1866477},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":11057516.8138,"price":0.18055,"volume_24h_usd":1233260.7279000003,"observed_at":1789136620.1948533,"ingested_at":1789136620.1948533},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":11094878.1088,"price":0.18115,"volume_24h_usd":1227291.4110299991,"observed_at":1789136620.2030325,"ingested_at":1789136620.2030325},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":10897876.75868,"price":0.18037,"volume_24h_usd":1379283.2739900006,"observed_at":1789136620.2112844,"ingested_at":1789136620.2112844},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":10834629.47568,"price":0.17964,"volume_24h_usd":1374409.4050300005,"observed_at":1789136620.219511,"ingested_at":1789136620.219511},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":10543443.07244,"price":0.17909,"volume_24h_usd":1792308.50016,"observed_at":1789136620.2248442,"ingested_at":1789136620.2248442},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":10538353.649500001,"price":0.179185,"volume_24h_usd":1815377.3727000004,"observed_at":1789136621.266814,"ingested_at":1789136621.266814},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":10540418.469279999,"price":0.17906,"volume_24h_usd":1830560.4205300005,"observed_at":1789136621.2698333,"ingested_at":1789136621.2698333},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":10573347.24198,"price":0.17959,"volume_24h_usd":1835187.5531300008,"observed_at":1789136621.2761533,"ingested_at":1789136621.2761533},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":10532951.58344,"price":0.17908,"volume_24h_usd":1843047.7785100006,"observed_at":1789136621.2809374,"ingested_at":1789136621.2809374},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":10538488.38816,"price":0.17896,"volume_24h_usd":1934010.6614700002,"observed_at":1789136621.2855537,"ingested_at":1789136621.2855537},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":10638582.03904,"price":0.18016,"volume_24h_usd":1997379.801140001,"observed_at":1789136621.2899282,"ingested_at":1789136621.2899282},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":10637244.63002,"price":0.18013,"volume_24h_usd":1988762.7397700006,"observed_at":1789136621.2935762,"ingested_at":1789136621.2935762},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":10575150.94112,"price":0.17912,"volume_24h_usd":1979218.95592,"observed_at":1789136621.29954,"ingested_at":1789136621.29954},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":10578082.3008,"price":0.17915,"volume_24h_usd":1980340.8324900004,"observed_at":1789136621.30304,"ingested_at":1789136621.30304},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":10592252.07426,"price":0.17943,"volume_24h_usd":1979088.6993300002,"observed_at":1789136621.309454,"ingested_at":1789136621.309454},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":10587352.2539,"price":0.17935,"volume_24h_usd":1975307.22245,"observed_at":1789136621.3162005,"ingested_at":1789136621.3162005},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":10589662.16718,"price":0.17947,"volume_24h_usd":1983968.39025,"observed_at":1789136621.3210785,"ingested_at":1789136621.3210785},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":10558640.69128,"price":0.17893,"volume_24h_usd":1981019.0974499998,"observed_at":1789136621.3258214,"ingested_at":1789136621.3258214},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":10570848.83696,"price":0.17912,"volume_24h_usd":1984067.9424000003,"observed_at":1789136621.3289738,"ingested_at":1789136621.3289738},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":10604092.978740001,"price":0.17971,"volume_24h_usd":1978138.92183,"observed_at":1789136621.3356001,"ingested_at":1789136621.3356001},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":10615689.3097,"price":0.17981,"volume_24h_usd":1979342.8184200001,"observed_at":1789136621.3388996,"ingested_at":1789136621.3388996},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":10582358.2784,"price":0.17924,"volume_24h_usd":1904780.7369599992,"observed_at":1789136621.3436568,"ingested_at":1789136621.3436568},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":10597877.809,"price":0.1795,"volume_24h_usd":1859656.0679399997,"observed_at":1789136621.3498864,"ingested_at":1789136621.3498864},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":10581851.7504,"price":0.1792,"volume_24h_usd":1861134.8985000001,"observed_at":1789136621.3539174,"ingested_at":1789136621.3539174},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":10538805.969039999,"price":0.17839,"volume_24h_usd":1891662.4642500002,"observed_at":1789136621.3586373,"ingested_at":1789136621.3586373},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":10429384.10262,"price":0.17673,"volume_24h_usd":1973181.5821499994,"observed_at":1789136621.3635738,"ingested_at":1789136621.3635738},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":10411005.88544,"price":0.17656,"volume_24h_usd":1989318.13834,"observed_at":1789136621.368592,"ingested_at":1789136621.368592},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":10442060.43608,"price":0.17719,"volume_24h_usd":1986897.0607699999,"observed_at":1789136621.3731513,"ingested_at":1789136621.3731513},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":10461305.71608,"price":0.17756,"volume_24h_usd":2014891.73687,"observed_at":1789136621.378005,"ingested_at":1789136621.378005},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":10482167.562520001,"price":0.17791,"volume_24h_usd":2013458.67612,"observed_at":1789136621.382877,"ingested_at":1789136621.382877},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":10449389.98286,"price":0.17729,"volume_24h_usd":2019276.17066,"observed_at":1789136621.3874645,"ingested_at":1789136621.3874645},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":10500276.0456,"price":0.1782,"volume_24h_usd":2025154.1146999993,"observed_at":1789136621.3920486,"ingested_at":1789136621.3920486},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":10508779.0341,"price":0.177985,"volume_24h_usd":2045101.3788799995,"observed_at":1789136621.3968015,"ingested_at":1789136621.3968015},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":10498080.126947999,"price":0.177722,"volume_24h_usd":2073165.0103599995,"observed_at":1789136621.4022577,"ingested_at":1789136621.4022577},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":10480023.45724,"price":0.17746,"volume_24h_usd":2021836.5211399999,"observed_at":1789136621.40843,"ingested_at":1789136621.40843},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":10454761.77812,"price":0.17699,"volume_24h_usd":1949489.8362799995,"observed_at":1789136621.4148276,"ingested_at":1789136621.4148276},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":10485331.69104,"price":0.17748,"volume_24h_usd":1941412.33362,"observed_at":1789136621.4208183,"ingested_at":1789136621.4208183},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":10548237.312040001,"price":0.17774,"volume_24h_usd":2101892.9231099994,"observed_at":1789136621.4279745,"ingested_at":1789136621.4279745},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":10490229.4752,"price":0.1767,"volume_24h_usd":2066735.56637,"observed_at":1789136621.4332783,"ingested_at":1789136621.4332783},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":10429914.02472,"price":0.17586,"volume_24h_usd":2079812.0805899997,"observed_at":1789136621.4381201,"ingested_at":1789136621.4381201},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":10456467.23796,"price":0.17637,"volume_24h_usd":2101798.0851999996,"observed_at":1789136622.1037138,"ingested_at":1789136622.1037138},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":10504614.03948,"price":0.177182,"volume_24h_usd":2104361.7672999995,"observed_at":1789136622.1101446,"ingested_at":1789136622.1101446},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":10530252.096,"price":0.1776,"volume_24h_usd":2096319.41278,"observed_at":1789136622.1153834,"ingested_at":1789136622.1153834},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":10565759.568,"price":0.17823,"volume_24h_usd":2095317.3515399997,"observed_at":1789136622.1200464,"ingested_at":1789136622.1200464},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":10594838.96772,"price":0.17863,"volume_24h_usd":2086205.3616600002,"observed_at":1789136622.1248548,"ingested_at":1789136622.1248548},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":10598423.9464,"price":0.1787,"volume_24h_usd":2053715.27003,"observed_at":1789136622.1297545,"ingested_at":1789136622.1297545},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":10558800.49724,"price":0.17803,"volume_24h_usd":2040801.2161699997,"observed_at":1789136622.1346486,"ingested_at":1789136622.1346486},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":10569125.152404001,"price":0.178102,"volume_24h_usd":2038772.56251,"observed_at":1789136622.139275,"ingested_at":1789136622.139275},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":10580538.846978001,"price":0.178293,"volume_24h_usd":2028040.5079500002,"observed_at":1789136622.1437736,"ingested_at":1789136622.1437736},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":10622867.67024,"price":0.17896,"volume_24h_usd":2028415.8943100001,"observed_at":1789136622.1487799,"ingested_at":1789136622.1487799},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":10596152.343,"price":0.1785,"volume_24h_usd":2028197.1911099995,"observed_at":1789136622.1534636,"ingested_at":1789136622.1534636},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":10608546.45168,"price":0.17874,"volume_24h_usd":2030731.6183399998,"observed_at":1789136622.1578534,"ingested_at":1789136622.1578534},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":10596691.4112,"price":0.17856,"volume_24h_usd":2035365.96092,"observed_at":1789136622.1621585,"ingested_at":1789136622.1621585},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":10552434.1633,"price":0.17785,"volume_24h_usd":1900345.75814,"observed_at":1789136622.166757,"ingested_at":1789136622.166757},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":10572176.49138,"price":0.17827,"volume_24h_usd":1864420.7200299997,"observed_at":1789136622.171441,"ingested_at":1789136622.171441},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":10577361.002700001,"price":0.17835,"volume_24h_usd":1820469.9830099996,"observed_at":1789136622.1758401,"ingested_at":1789136622.1758401},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":10559972.66976,"price":0.17807,"volume_24h_usd":1810044.6259099992,"observed_at":1789136622.18017,"ingested_at":1789136622.18017},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":10522006.851440001,"price":0.17741,"volume_24h_usd":1810102.1720499997,"observed_at":1789136622.1846275,"ingested_at":1789136622.1846275},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":10543498.549724,"price":0.177758,"volume_24h_usd":1813990.1217799997,"observed_at":1789136622.1890335,"ingested_at":1789136622.1890335},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":10516026.30624,"price":0.17731,"volume_24h_usd":1815972.8303799997,"observed_at":1789136622.1938589,"ingested_at":1789136622.1938589},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":10503840.4662,"price":0.17714,"volume_24h_usd":1807259.0433700003,"observed_at":1789136622.1984286,"ingested_at":1789136622.1984286},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":10485732.1932,"price":0.17685,"volume_24h_usd":1792512.0170800001,"observed_at":1789136622.202136,"ingested_at":1789136622.202136},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":10491975.084239999,"price":0.17694,"volume_24h_usd":1746180.7593200004,"observed_at":1789136622.2075963,"ingested_at":1789136622.2075963},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":10495354.122,"price":0.177,"volume_24h_usd":1740894.83664,"observed_at":1789136622.2125733,"ingested_at":1789136622.2125733},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":10437749.677792,"price":0.176056,"volume_24h_usd":1744508.0676300002,"observed_at":1789136622.2174816,"ingested_at":1789136622.2174816},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":10419126.68151,"price":0.175765,"volume_24h_usd":1745377.19903,"observed_at":1789136622.2240505,"ingested_at":1789136622.2240505},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":10064709.33664,"price":0.17444,"volume_24h_usd":2200056.29726,"observed_at":1789136622.228925,"ingested_at":1789136622.228925},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":10067084.2895,"price":0.17515,"volume_24h_usd":2264783.2028,"observed_at":1789136622.2335408,"ingested_at":1789136622.2335408},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789083000,"funding_hourly_pct":0.00088899,"oi_usd":10054120.619280001,"price":0.17508,"volume_24h_usd":2273149.6302500004,"observed_at":1789136622.2379737,"ingested_at":1789136622.2379737},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789083900,"funding_hourly_pct":0.00098944,"oi_usd":10019564.5992,"price":0.17448,"volume_24h_usd":2280679.64518,"observed_at":1789136622.2422636,"ingested_at":1789136622.2422636},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":10082333.385958001,"price":0.175691,"volume_24h_usd":2297931.6450400017,"observed_at":1789136622.2464952,"ingested_at":1789136622.2464952},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":10015018.065,"price":0.1755,"volume_24h_usd":2332984.2207600004,"observed_at":1789136622.2510238,"ingested_at":1789136622.2510238},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":9991282.5222,"price":0.17515,"volume_24h_usd":2342737.6217499995,"observed_at":1789136622.2555277,"ingested_at":1789136622.2555277},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":10019802.7476,"price":0.17555,"volume_24h_usd":2337454.2865500012,"observed_at":1789136622.2597885,"ingested_at":1789136622.2597885},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":10033530.17664,"price":0.17571,"volume_24h_usd":2337427.2759300014,"observed_at":1789136622.2641296,"ingested_at":1789136622.2641296},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":10005369.15664,"price":0.17524,"volume_24h_usd":2337871.493950001,"observed_at":1789136623.1511686,"ingested_at":1789136623.1511686},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":9997683.27432,"price":0.17507,"volume_24h_usd":2325746.029360001,"observed_at":1789136623.1554365,"ingested_at":1789136623.1554365},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":10034898.92402,"price":0.17573,"volume_24h_usd":2313908.606950001,"observed_at":1789136623.159638,"ingested_at":1789136623.159638},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":10039011.79806,"price":0.17577,"volume_24h_usd":2304053.4447700013,"observed_at":1789136623.164227,"ingested_at":1789136623.164227},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":10006249.8096,"price":0.1752,"volume_24h_usd":2299799.5794100002,"observed_at":1789136623.1687872,"ingested_at":1789136623.1687872},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":10024155.01338,"price":0.17551,"volume_24h_usd":2279207.867600001,"observed_at":1789136623.172871,"ingested_at":1789136623.172871},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":10025726.506800001,"price":0.17555,"volume_24h_usd":2279696.6993000014,"observed_at":1789136623.1769257,"ingested_at":1789136623.1769257},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":10021342.72448,"price":0.17548,"volume_24h_usd":2277135.1246499997,"observed_at":1789136623.1818378,"ingested_at":1789136623.1818378},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":10007742.22152,"price":0.17529,"volume_24h_usd":2270366.9148500003,"observed_at":1789136623.1862993,"ingested_at":1789136623.1862993},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":10026796.32484,"price":0.175655,"volume_24h_usd":2262330.14965,"observed_at":1789136623.1882968,"ingested_at":1789136623.1882968},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":10036510.38246,"price":0.17583,"volume_24h_usd":2261274.47799,"observed_at":1789136623.1932569,"ingested_at":1789136623.1932569},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":10056174.630600002,"price":0.17619,"volume_24h_usd":2262465.5784,"observed_at":1789136623.198546,"ingested_at":1789136623.198546},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":10086301.39946,"price":0.17677,"volume_24h_usd":2268365.08334,"observed_at":1789136623.2050803,"ingested_at":1789136623.2050803},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":10050041.6666,"price":0.17615,"volume_24h_usd":2270505.794099999,"observed_at":1789136623.2096245,"ingested_at":1789136623.2096245},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":10049359.95952,"price":0.17608,"volume_24h_usd":2269852.8070599996,"observed_at":1789136623.2143645,"ingested_at":1789136623.2143645},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":10057641.05632,"price":0.17624,"volume_24h_usd":2265859.062319999,"observed_at":1789136623.2216766,"ingested_at":1789136623.2216766},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":10039038.524519999,"price":0.17597,"volume_24h_usd":2266935.8924,"observed_at":1789136623.225547,"ingested_at":1789136623.225547},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":10055815.71312,"price":0.17629,"volume_24h_usd":2258874.940629999,"observed_at":1789136623.2323203,"ingested_at":1789136623.2323203},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":10051351.935972001,"price":0.176214,"volume_24h_usd":2254896.7741299993,"observed_at":1789136623.2434618,"ingested_at":1789136623.2434618},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":10069347.21624,"price":0.17652,"volume_24h_usd":2255975.06452,"observed_at":1789136623.2507014,"ingested_at":1789136623.2507014},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":10057383.09884,"price":0.17627,"volume_24h_usd":2256795.257699999,"observed_at":1789136623.2556226,"ingested_at":1789136623.2556226},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":10057951.349159999,"price":0.17611,"volume_24h_usd":2257840.6541499994,"observed_at":1789136623.2641344,"ingested_at":1789136623.2641344},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":10094709.1641,"price":0.17655,"volume_24h_usd":2264757.0820299997,"observed_at":1789136623.2697446,"ingested_at":1789136623.2697446},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":10126397.0448,"price":0.17685,"volume_24h_usd":2087196.6469900014,"observed_at":1789136623.2724526,"ingested_at":1789136623.2724526},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":10126957.19716,"price":0.17683,"volume_24h_usd":2071517.9221600008,"observed_at":1789136623.276018,"ingested_at":1789136623.276018},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":10107063.687600002,"price":0.17644,"volume_24h_usd":1649935.8031699997,"observed_at":1789136623.2839627,"ingested_at":1789136623.2839627},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":10081141.5098,"price":0.17617,"volume_24h_usd":1625747.6787800007,"observed_at":1789136623.2898574,"ingested_at":1789136623.2898574},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":10063489.9899,"price":0.17585,"volume_24h_usd":1610260.4134,"observed_at":1789136623.2929451,"ingested_at":1789136623.2929451},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":10084608.52518,"price":0.17619,"volume_24h_usd":1606751.2585200006,"observed_at":1789136623.2965229,"ingested_at":1789136623.2965229},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":10105005.69936,"price":0.17634,"volume_24h_usd":1598249.6537100002,"observed_at":1789136623.3028278,"ingested_at":1789136623.3028278},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":10124813.052192,"price":0.176126,"volume_24h_usd":1540648.39769,"observed_at":1789136623.3075087,"ingested_at":1789136623.3075087},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":10107116.6164,"price":0.17585,"volume_24h_usd":1478312.7299500005,"observed_at":1789136623.310532,"ingested_at":1789136623.310532},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":10081400.06688,"price":0.17562,"volume_24h_usd":1485871.6385900003,"observed_at":1789136623.3147163,"ingested_at":1789136623.3147163},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":10037982.82326,"price":0.17481,"volume_24h_usd":1494222.71649,"observed_at":1789136623.3200488,"ingested_at":1789136623.3200488},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":10017940.026600001,"price":0.17502,"volume_24h_usd":1528916.1679100005,"observed_at":1789136623.324688,"ingested_at":1789136623.324688},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":10030364.61112,"price":0.17521,"volume_24h_usd":1529910.9870100007,"observed_at":1789136623.327401,"ingested_at":1789136623.327401},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":10010317.048,"price":0.1748,"volume_24h_usd":1536106.9102800004,"observed_at":1789136623.3325768,"ingested_at":1789136623.3325768},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":9978961.41792,"price":0.17424,"volume_24h_usd":1523078.6053900002,"observed_at":1789136623.6090176,"ingested_at":1789136623.6090176},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":9975905.58972,"price":0.17414,"volume_24h_usd":1523147.0702700003,"observed_at":1789136623.612914,"ingested_at":1789136623.612914},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":9924602.941399999,"price":0.17345,"volume_24h_usd":1538357.2256000005,"observed_at":1789136623.6176014,"ingested_at":1789136623.6176014},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":9952498.9697,"price":0.17393,"volume_24h_usd":1537726.9325900003,"observed_at":1789136623.6236553,"ingested_at":1789136623.6236553},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":9987393.32766,"price":0.17451,"volume_24h_usd":1534183.5104800006,"observed_at":1789136623.6280642,"ingested_at":1789136623.6280642},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":9983717.77608,"price":0.17442,"volume_24h_usd":1534635.0978600006,"observed_at":1789136623.630236,"ingested_at":1789136623.630236},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":9952462.355479999,"price":0.17386,"volume_24h_usd":1533270.5639100007,"observed_at":1789136623.6376247,"ingested_at":1789136623.6376247},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":10037765.78602,"price":0.17539,"volume_24h_usd":1537884.7891100002,"observed_at":1789136623.640676,"ingested_at":1789136623.640676},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":10148427.57924,"price":0.17793,"volume_24h_usd":1697097.6375600002,"observed_at":1789136623.6456122,"ingested_at":1789137067.1852643},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":10195474.3296,"price":0.1792,"volume_24h_usd":1661087.48759,"observed_at":1789136623.6520042,"ingested_at":1789137943.6411827},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":10130506.13592,"price":0.17814,"volume_24h_usd":1647351.6746300005,"observed_at":1789136623.6534307,"ingested_at":1789138859.0980608},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":10139239.842056,"price":0.178204,"volume_24h_usd":1658308.8443900007,"observed_at":1789136623.6606188,"ingested_at":1789139741.9866025},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":10184596.420640001,"price":0.17879,"volume_24h_usd":1666873.1252900008,"observed_at":1789136623.6648474,"ingested_at":1789140643.8603497},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":10447850.382140001,"price":0.18407,"volume_24h_usd":1819253.8658600012,"observed_at":1789136623.6687942,"ingested_at":1789141541.8648503},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":10384025.565900002,"price":0.18299,"volume_24h_usd":1928378.9984100002,"observed_at":1789136623.672821,"ingested_at":1789142626.6942537},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":10309372.66336,"price":0.18292,"volume_24h_usd":1970649.3924300007,"observed_at":1789137067.2949471,"ingested_at":1789143348.807857},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":10241935.9199,"price":0.18155,"volume_24h_usd":1967532.4163600004,"observed_at":1789137943.7568352,"ingested_at":1789144246.897058},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":10282793.894340001,"price":0.18223,"volume_24h_usd":1945646.4684399997,"observed_at":1789138859.283572,"ingested_at":1789145149.7241113},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":10274038.796799999,"price":0.18208,"volume_24h_usd":1949792.77,"observed_at":1789139742.1026928,"ingested_at":1789146086.7394917},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":10373867.02028,"price":0.18379,"volume_24h_usd":1952664.9182399993,"observed_at":1789140643.9673293,"ingested_at":1789146949.7785778},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":10360693.81512,"price":0.18414,"volume_24h_usd":1990619.64754,"observed_at":1789141542.054677,"ingested_at":1789147859.5269337},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":10154379.45588,"price":0.18062,"volume_24h_usd":1870279.9128399994,"observed_at":1789142626.878558,"ingested_at":1789148767.9863505},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":10180765.18704,"price":0.18116,"volume_24h_usd":1895851.9826399996,"observed_at":1789143348.9200127,"ingested_at":1789149653.63752},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":10173890.099758,"price":0.181027,"volume_24h_usd":1873125.2808699997,"observed_at":1789144247.0858104,"ingested_at":1789150543.67858},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":10190580.392560001,"price":0.18124,"volume_24h_usd":1856938.74745,"observed_at":1789145149.9115903,"ingested_at":1789151443.8752155},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":10236095.90248,"price":0.18203,"volume_24h_usd":1857442.2037200003,"observed_at":1789146086.9371097,"ingested_at":1789152343.3159657},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":10185088.9918,"price":0.1811,"volume_24h_usd":1874067.6253999998,"observed_at":1789146949.9705946,"ingested_at":1789153255.3584406},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":10196361.8944,"price":0.18128,"volume_24h_usd":1872927.6156499998,"observed_at":1789147859.6432028,"ingested_at":1789154146.0305321},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":10135226.48034,"price":0.18023,"volume_24h_usd":1862052.95537,"observed_at":1789148768.0947978,"ingested_at":1789155064.295379},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":10097189.81362,"price":0.17953,"volume_24h_usd":1874218.3240299998,"observed_at":1789149653.8266957,"ingested_at":1789155944.3027802},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":9956093.19006,"price":0.17751,"volume_24h_usd":1954789.8158299995,"observed_at":1789150543.8771377,"ingested_at":1789156859.5713613},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":10025192.899360001,"price":0.17863,"volume_24h_usd":1963162.7735299994,"observed_at":1789151444.0585122,"ingested_at":1789157744.0878773},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":10007075.019,"price":0.1783,"volume_24h_usd":1967603.2969899992,"observed_at":1789152343.4277883,"ingested_at":1789158650.4982853},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":9953739.745919999,"price":0.17736,"volume_24h_usd":1969313.910529999,"observed_at":1789153255.474372,"ingested_at":1789159554.9577153},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":9977961.03102,"price":0.17793,"volume_24h_usd":1977224.3481399992,"observed_at":1789154146.234465,"ingested_at":1789160446.075378},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":10003966.65744,"price":0.17844,"volume_24h_usd":1974918.3989899994,"observed_at":1789155064.4861784,"ingested_at":1789161345.4890857},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":10021516.74684,"price":0.17874,"volume_24h_usd":1971764.678209999,"observed_at":1789155944.5047886,"ingested_at":1789162249.009942},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":10024061.23012,"price":0.17878,"volume_24h_usd":1964254.043849999,"observed_at":1789156859.769503,"ingested_at":1789163143.2283125},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":10063802.194260001,"price":0.17949,"volume_24h_usd":1969374.2840699996,"observed_at":1789157744.2056308,"ingested_at":1789164057.5356262},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":10016972.85792,"price":0.17871,"volume_24h_usd":1972761.309749999,"observed_at":1789158650.6125855,"ingested_at":1789164946.6598897},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":10026347.3178,"price":0.17895,"volume_24h_usd":1974765.7111899995,"observed_at":1789159555.0646996,"ingested_at":1789165853.2276602},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":10016468.96742,"price":0.17863,"volume_24h_usd":1994627.279689999,"observed_at":1789160446.2639995,"ingested_at":1789166742.36365},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":10063486.17882,"price":0.179055,"volume_24h_usd":2035566.5068099995,"observed_at":1789161345.6944697,"ingested_at":1789167674.2848792},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":10047157.171680002,"price":0.17877,"volume_24h_usd":2032795.159069999,"observed_at":1789162249.2085898,"ingested_at":1789168542.9155457},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":10043560.72448,"price":0.17872,"volume_24h_usd":2029741.6295599984,"observed_at":1789163143.3364098,"ingested_at":1789169469.7969258},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":9975185.40768,"price":0.17736,"volume_24h_usd":2073441.4087299996,"observed_at":1789164057.81201,"ingested_at":1789170352.9928067},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":10022961.808696,"price":0.178271,"volume_24h_usd":2076689.618069999,"observed_at":1789164946.77226,"ingested_at":1789171260.0142114},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":10006702.9226,"price":0.17795,"volume_24h_usd":2081944.0826099983,"observed_at":1789165853.3384173,"ingested_at":1789172148.7151403},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":9981114.9349,"price":0.17755,"volume_24h_usd":2080483.1391399985,"observed_at":1789166742.5657635,"ingested_at":1789173053.0574024},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":9956349.717246,"price":0.177153,"volume_24h_usd":2081891.810019999,"observed_at":1789167674.4012167,"ingested_at":1789173946.9636104},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":9980520.21616,"price":0.17758,"volume_24h_usd":1619869.693859999,"observed_at":1789168543.0265207,"ingested_at":1789174855.3254933},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":9994977.12798,"price":0.17781,"volume_24h_usd":1562336.455939999,"observed_at":1789169470.00059,"ingested_at":1789175746.606403},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":10008095.576960001,"price":0.17804,"volume_24h_usd":1552509.4755799994,"observed_at":1789170353.0975695,"ingested_at":1789176664.5336847},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":10019976.8755,"price":0.17825,"volume_24h_usd":1544050.7554099993,"observed_at":1789171260.2084634,"ingested_at":1789177547.3164506},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":10042750.084800001,"price":0.17863,"volume_24h_usd":1530763.4838899993,"observed_at":1789172148.8229043,"ingested_at":1789178456.1298685},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":10055816.476160001,"price":0.17888,"volume_24h_usd":1496241.0206199994,"observed_at":1789173053.256284,"ingested_at":1789179352.4811726},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":10071188.019199999,"price":0.1792,"volume_24h_usd":1488253.6210599996,"observed_at":1789173947.1485925,"ingested_at":1789180259.154621},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":10076736.3818,"price":0.1793,"volume_24h_usd":1484503.6320999998,"observed_at":1789174855.4431179,"ingested_at":1789181140.7786784},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":10194632.57806,"price":0.180335,"volume_24h_usd":1567177.8381,"observed_at":1789175746.789493,"ingested_at":1789182048.9031892},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":10186878.2712,"price":0.1802,"volume_24h_usd":1568635.6790299993,"observed_at":1789176664.7212977,"ingested_at":1789182944.5623126},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":10183469.14852,"price":0.18022,"volume_24h_usd":1575470.6266699997,"observed_at":1789177547.426134,"ingested_at":1789183849.129193},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":10176823.31136,"price":0.18016,"volume_24h_usd":1584841.7317399995,"observed_at":1789178456.3137083,"ingested_at":1789184747.4871907},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":10169980.6936,"price":0.18004,"volume_24h_usd":1584069.41308,"observed_at":1789179352.672373,"ingested_at":1789185664.9232779},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":10178500.4793,"price":0.18021,"volume_24h_usd":1585582.81261,"observed_at":1789180259.2677035,"ingested_at":1789186546.2250452},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":10173741.54752,"price":0.18017,"volume_24h_usd":1587358.5298899997,"observed_at":1789181140.8825834,"ingested_at":1789187463.906776},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":10177590.81168,"price":0.18024,"volume_24h_usd":1586658.0908499998,"observed_at":1789182049.0065532,"ingested_at":1789188341.4301302},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":10205122.59,"price":0.18068,"volume_24h_usd":1590004.3464199998,"observed_at":1789182944.6706133,"ingested_at":1789189256.008605},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":10218083.88786,"price":0.18087,"volume_24h_usd":1588867.95452,"observed_at":1789183849.3229964,"ingested_at":1789190147.700643},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":10226001.4212,"price":0.18094,"volume_24h_usd":1588793.7344199996,"observed_at":1789184747.672294,"ingested_at":1789191056.7163568},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":10212161.68632,"price":0.18078,"volume_24h_usd":1592960.5058099998,"observed_at":1789185665.0322325,"ingested_at":1789191948.2412236},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":10225378.41883,"price":0.181015,"volume_24h_usd":1593607.49003,"observed_at":1789186546.4082155,"ingested_at":1789192859.0011418},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":10211147.14896,"price":0.18078,"volume_24h_usd":1586618.8212899996,"observed_at":1789187464.021971,"ingested_at":1789193750.1991444},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":10196685.91952,"price":0.18052,"volume_24h_usd":1583964.60229,"observed_at":1789188341.625179,"ingested_at":1789194649.1437812},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":10188212.23284,"price":0.18047,"volume_24h_usd":1586416.2449299996,"observed_at":1789189256.1180136,"ingested_at":1789195547.7032754},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":10127551.282680001,"price":0.17979,"volume_24h_usd":1616128.8522899996,"observed_at":1789190147.8124344,"ingested_at":1789196456.8454354},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":10114135.1703,"price":0.17955,"volume_24h_usd":1613496.5483199998,"observed_at":1789191056.9059033,"ingested_at":1789197348.2416067},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":10125105.052480001,"price":0.17974,"volume_24h_usd":1611118.8328699998,"observed_at":1789191948.353984,"ingested_at":1789198262.2073183},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":10130947.2627,"price":0.17985,"volume_24h_usd":1611175.14613,"observed_at":1789192859.1183677,"ingested_at":1789199146.092803},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":10123997.4946,"price":0.17974,"volume_24h_usd":1610088.0696199997,"observed_at":1789193750.396356,"ingested_at":1789200059.5196764},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":10122759.19296,"price":0.17972,"volume_24h_usd":1607194.9168899998,"observed_at":1789194649.3270204,"ingested_at":1789200948.4506009},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":10120688.381760001,"price":0.17968,"volume_24h_usd":1597653.4733399998,"observed_at":1789195547.8103678,"ingested_at":1789201891.186516},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":10108581.74312,"price":0.17948,"volume_24h_usd":1593438.67805,"observed_at":1789196457.0375125,"ingested_at":1789202747.4068844},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":10131838.5465,"price":0.17991,"volume_24h_usd":1581991.7595000004,"observed_at":1789197348.3533404,"ingested_at":1789203658.970118},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":10162023.705,"price":0.18045,"volume_24h_usd":1583961.58025,"observed_at":1789198262.4218717,"ingested_at":1789204551.2310717},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":10169108.8938,"price":0.18045,"volume_24h_usd":1589907.0993400002,"observed_at":1789199146.2020996,"ingested_at":1789205465.321441},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":10183135.9968,"price":0.1807,"volume_24h_usd":1581627.0224100002,"observed_at":1789200059.6326897,"ingested_at":1789206347.3896465},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":10186728.2556,"price":0.18079,"volume_24h_usd":1584373.9342900002,"observed_at":1789200948.6467052,"ingested_at":1789207267.6923354},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":10173832.38324,"price":0.18047,"volume_24h_usd":1580265.0376099998,"observed_at":1789201891.373894,"ingested_at":1789208173.6368148},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":10178148.682799999,"price":0.18105,"volume_24h_usd":1600840.3772399991,"observed_at":1789202747.5126665,"ingested_at":1789209049.1776464},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":10132655.076,"price":0.18097,"volume_24h_usd":1588481.9524400001,"observed_at":1789203659.079425,"ingested_at":1789209977.1303525},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":10126160.6895,"price":0.18087,"volume_24h_usd":1584595.8115599998,"observed_at":1789204551.3400273,"ingested_at":1789210551.3758492},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":10134371.362,"price":0.181,"volume_24h_usd":1581367.4835800002,"observed_at":1789205465.5092838,"ingested_at":1789210551.4575973},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":10119575.618,"price":0.18079,"volume_24h_usd":1573102.50854,"observed_at":1789206347.498505,"ingested_at":1789210551.4670687},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":10132932.19758,"price":0.18101,"volume_24h_usd":1536140.1188800004,"observed_at":1789207267.887284,"ingested_at":1789210551.4723868},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":10151262.93944,"price":0.18137,"volume_24h_usd":1539840.0536900004,"observed_at":1789208173.7438595,"ingested_at":1789210551.5576732},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":10157194.587960001,"price":0.18154,"volume_24h_usd":1542158.4487300008,"observed_at":1789209049.2873354,"ingested_at":1789210551.559552},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":10198542.16984,"price":0.18164,"volume_24h_usd":1595364.5029700007,"observed_at":1789209977.4102058,"ingested_at":1789210551.570274},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":10216941.610979998,"price":0.18177,"volume_24h_usd":1604701.3903300008,"observed_at":1789210860.399031,"ingested_at":1789210860.399031},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":10213376.877360001,"price":0.18171,"volume_24h_usd":1583192.3495100006,"observed_at":1789211749.6840308,"ingested_at":1789211749.6840308},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":10210493.93544,"price":0.18156,"volume_24h_usd":1581250.8115100008,"observed_at":1789212652.9058251,"ingested_at":1789212652.9058251},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":10259377.96932,"price":0.18234,"volume_24h_usd":1584375.7468100006,"observed_at":1789213559.6401503,"ingested_at":1789213559.6401503},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":10238217.639239999,"price":0.18202,"volume_24h_usd":1589263.3919400007,"observed_at":1789214460.1642883,"ingested_at":1789214460.1642883},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":10226536.27788,"price":0.18187,"volume_24h_usd":1593139.6957300007,"observed_at":1789215354.2598572,"ingested_at":1789215354.2598572},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":10226470.363599999,"price":0.18188,"volume_24h_usd":1587380.2908100008,"observed_at":1789216291.2224092,"ingested_at":1789216291.2224092},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":10217803.05178,"price":0.18173,"volume_24h_usd":1393786.4063400007,"observed_at":1789217151.786383,"ingested_at":1789217151.786383},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":10197991.10376,"price":0.18138,"volume_24h_usd":1348140.0302500003,"observed_at":1789218067.0960286,"ingested_at":1789218067.0960286},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":10177459.433279999,"price":0.18108,"volume_24h_usd":1345703.72484,"observed_at":1789218955.9058769,"ingested_at":1789218955.9058769},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":10175824.140096001,"price":0.181072,"volume_24h_usd":1329490.3633300003,"observed_at":1789219878.8648343,"ingested_at":1789219878.8648343},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":10172431.098180002,"price":0.18099,"volume_24h_usd":1282971.3837100002,"observed_at":1789220754.4437423,"ingested_at":1789220754.4437423},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":10170209.3416,"price":0.18095,"volume_24h_usd":1127811.2388400002,"observed_at":1789221685.4336276,"ingested_at":1789221685.4336276},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":10173340.299999999,"price":0.181,"volume_24h_usd":1009459.2231000002,"observed_at":1789222589.5553596,"ingested_at":1789222589.5553596},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":10159277.7788,"price":0.18076,"volume_24h_usd":955060.7331100003,"observed_at":1789223493.545572,"ingested_at":1789223493.545572},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":10165692.0672,"price":0.18086,"volume_24h_usd":938492.3860700002,"observed_at":1789224365.6296535,"ingested_at":1789224365.6296535},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":10182072.228,"price":0.1811,"volume_24h_usd":939911.1427100003,"observed_at":1789225269.96206,"ingested_at":1789225269.96206},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":10216954.16625,"price":0.181705,"volume_24h_usd":934501.6718100001,"observed_at":1789226175.5245872,"ingested_at":1789226175.5245872},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":10217736.006246,"price":0.181683,"volume_24h_usd":922134.8316100003,"observed_at":1789227075.4542184,"ingested_at":1789227075.4542184},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":10255283.853516,"price":0.182286,"volume_24h_usd":886160.3898000004,"observed_at":1789227974.3696446,"ingested_at":1789227974.3696446},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":10259692.67616,"price":0.18237,"volume_24h_usd":844340.6246400003,"observed_at":1789228860.2022548,"ingested_at":1789228860.2022548},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":10236419.192480002,"price":0.18199,"volume_24h_usd":812461.3818600002,"observed_at":1789229793.0990784,"ingested_at":1789229793.0990784},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":10245902.15088,"price":0.18216,"volume_24h_usd":808626.8747000002,"observed_at":1789230672.2431157,"ingested_at":1789230672.2431157},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":10219005.46704,"price":0.18168,"volume_24h_usd":801846.1706600002,"observed_at":1789231555.4042995,"ingested_at":1789231555.4042995},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":10220219.0822,"price":0.1817,"volume_24h_usd":797695.6692700003,"observed_at":1789232481.5775988,"ingested_at":1789232481.5775988},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":10208803.275,"price":0.1815,"volume_24h_usd":779206.8423200002,"observed_at":1789233381.4460113,"ingested_at":1789233381.4460113},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":10196615.85194,"price":0.18131,"volume_24h_usd":779689.9791900001,"observed_at":1789234294.6006916,"ingested_at":1789234294.6006916},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":10189208.05384,"price":0.18119,"volume_24h_usd":778912.8730300002,"observed_at":1789235165.0541735,"ingested_at":1789235165.0541735},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":10191291.07212,"price":0.18114,"volume_24h_usd":772862.2612700006,"observed_at":1789236069.114447,"ingested_at":1789236069.114447},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":10172057.50868,"price":0.18079,"volume_24h_usd":689913.6213900002,"observed_at":1789236960.3512146,"ingested_at":1789236960.3512146},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":10164879.38844,"price":0.18067,"volume_24h_usd":683074.68717,"observed_at":1789237866.7749982,"ingested_at":1789237866.7749982},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":10160332.18684,"price":0.18059,"volume_24h_usd":678350.5763500002,"observed_at":1789238772.67179,"ingested_at":1789238772.67179},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":10147492.82692,"price":0.18037,"volume_24h_usd":674533.49963,"observed_at":1789239686.8076077,"ingested_at":1789239686.8076077},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":10148757.43932,"price":0.18041,"volume_24h_usd":665629.7608500001,"observed_at":1789240559.9668455,"ingested_at":1789240559.9668455},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":10128013.00952,"price":0.18004,"volume_24h_usd":664676.9509400002,"observed_at":1789241468.7952724,"ingested_at":1789241468.7952724},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":10107241.05336,"price":0.17974,"volume_24h_usd":670393.5609200001,"observed_at":1789242366.0653586,"ingested_at":1789242366.0653586},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":10111941.37088,"price":0.17984,"volume_24h_usd":670878.7698499997,"observed_at":1789243272.967419,"ingested_at":1789243272.967419},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":10129747.6677,"price":0.18015,"volume_24h_usd":664036.4528000001,"observed_at":1789244166.1480756,"ingested_at":1789244166.1480756},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":10134245.66868,"price":0.18023,"volume_24h_usd":657102.9306300001,"observed_at":1789245083.9452415,"ingested_at":1789245083.9452415},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":10131822.1143,"price":0.18017,"volume_24h_usd":654787.1663299999,"observed_at":1789245973.474097,"ingested_at":1789245973.474097},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":10112601.880719999,"price":0.17986,"volume_24h_usd":633183.0221799996,"observed_at":1789246881.8596394,"ingested_at":1789246881.8596394},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":10129371.850378001,"price":0.180179,"volume_24h_usd":587678.0959600001,"observed_at":1789247798.8199158,"ingested_at":1789247798.8199158},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":10125000.8372,"price":0.1801,"volume_24h_usd":587271.3048600003,"observed_at":1789248668.6382914,"ingested_at":1789248668.6382914},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":10122374.95472,"price":0.18008,"volume_24h_usd":587069.8046800002,"observed_at":1789249560.1786878,"ingested_at":1789249560.1786878},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":10106795.58952,"price":0.17983,"volume_24h_usd":545740.4434300001,"observed_at":1789250483.785957,"ingested_at":1789250483.785957},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":10113986.484240001,"price":0.17988,"volume_24h_usd":545090.78675,"observed_at":1789251401.7803888,"ingested_at":1789251401.7803888},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":10114609.449000001,"price":0.1799,"volume_24h_usd":540119.3410499999,"observed_at":1789252266.2725546,"ingested_at":1789252266.2725546},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":10107549.285600001,"price":0.17979,"volume_24h_usd":536364.38368,"observed_at":1789253163.578811,"ingested_at":1789253163.578811},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":10101910.89012,"price":0.17969,"volume_24h_usd":534337.93108,"observed_at":1789254081.0445926,"ingested_at":1789254081.0445926},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":10111901.0821,"price":0.17987,"volume_24h_usd":535646.2023,"observed_at":1789254966.990806,"ingested_at":1789254966.990806},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":10099712.777280001,"price":0.17976,"volume_24h_usd":536999.5944000001,"observed_at":1789255889.0099733,"ingested_at":1789255889.0099733},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":10110101.336099999,"price":0.18003,"volume_24h_usd":538165.1608200001,"observed_at":1789256762.7941864,"ingested_at":1789256762.7941864},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":10101585.88804,"price":0.18001,"volume_24h_usd":540986.7098600001,"observed_at":1789257686.1416223,"ingested_at":1789257686.1416223},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":10099350.57432,"price":0.17997,"volume_24h_usd":541548.46828,"observed_at":1789258580.1795087,"ingested_at":1789258580.1795087},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":10119639.61008,"price":0.18018,"volume_24h_usd":551771.98471,"observed_at":1789259487.9484928,"ingested_at":1789259487.9484928},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":10121285.6875,"price":0.18005,"volume_24h_usd":567997.01824,"observed_at":1789260384.2154374,"ingested_at":1789260384.2154374},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":10115232.48,"price":0.18,"volume_24h_usd":569515.9209199998,"observed_at":1789261288.0239983,"ingested_at":1789261288.0239983},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":10111010.118256,"price":0.180008,"volume_24h_usd":486778.8544799999,"observed_at":1789262169.0562596,"ingested_at":1789262169.0562596},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":10099603.486019999,"price":0.17989,"volume_24h_usd":484307.06494,"observed_at":1789263091.767465,"ingested_at":1789263091.767465},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":10103661.642800001,"price":0.17996,"volume_24h_usd":476148.2980199999,"observed_at":1789263972.6005208,"ingested_at":1789263972.6005208},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":10126689.31186,"price":0.18037,"volume_24h_usd":467039.57181,"observed_at":1789264890.9126315,"ingested_at":1789264890.9126315},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":10103758.10136,"price":0.17996,"volume_24h_usd":467065.5810899999,"observed_at":1789265766.7738626,"ingested_at":1789265766.7738626},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":10096257.911179999,"price":0.17983,"volume_24h_usd":465338.1782699999,"observed_at":1789266668.3944547,"ingested_at":1789266668.3944547},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":10112236.914619999,"price":0.18017,"volume_24h_usd":468418.7430899999,"observed_at":1789267566.3531315,"ingested_at":1789267566.3531315},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":10110620.401032,"price":0.180174,"volume_24h_usd":471351.92442,"observed_at":1789268486.2966654,"ingested_at":1789268486.2966654},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":10095144.84746,"price":0.17999,"volume_24h_usd":474941.3809499999,"observed_at":1789269368.2630084,"ingested_at":1789269368.2630084},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":10088286.29352,"price":0.17991,"volume_24h_usd":475492.1260799999,"observed_at":1789270277.6944273,"ingested_at":1789270277.6944273},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":10078677.119520001,"price":0.17988,"volume_24h_usd":479373.41828,"observed_at":1789271169.3616915,"ingested_at":1789271169.3616915},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":10061891.46372,"price":0.17958,"volume_24h_usd":474732.9899099999,"observed_at":1789272084.9613945,"ingested_at":1789272084.9613945},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":10077854.56902,"price":0.17987,"volume_24h_usd":472985.3264800001,"observed_at":1789272961.0426822,"ingested_at":1789272961.0426822},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":10076654.5044,"price":0.17985,"volume_24h_usd":471261.40357,"observed_at":1789273873.735105,"ingested_at":1789273873.735105},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":10071840.04112,"price":0.17977,"volume_24h_usd":471314.6378200001,"observed_at":1789274786.6691322,"ingested_at":1789274786.6691322},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":10078418.560279999,"price":0.17989,"volume_24h_usd":465855.5693900001,"observed_at":1789275680.3734782,"ingested_at":1789275680.3734782},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":10108962.87954,"price":0.18039,"volume_24h_usd":434904.6998300001,"observed_at":1789276563.7025924,"ingested_at":1789276563.7025924},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":10121790.437728,"price":0.180592,"volume_24h_usd":434015.413,"observed_at":1789277472.462472,"ingested_at":1789277472.462472},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":10119068.044920001,"price":0.18054,"volume_24h_usd":432271.8369800001,"observed_at":1789278368.0461807,"ingested_at":1789278368.0461807},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":10130463.0765,"price":0.18075,"volume_24h_usd":431870.3769900001,"observed_at":1789279283.8462532,"ingested_at":1789279283.8462532},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":10124687.1362,"price":0.1807,"volume_24h_usd":430837.29949,"observed_at":1789280166.1795778,"ingested_at":1789280166.1795778},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":10100545.9128,"price":0.1803,"volume_24h_usd":431487.6528600001,"observed_at":1789281073.0884345,"ingested_at":1789281073.0884345},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":10089369.493,"price":0.1801,"volume_24h_usd":432875.83626,"observed_at":1789281973.4082823,"ingested_at":1789281973.4082823},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":10066360.33696,"price":0.17968,"volume_24h_usd":432573.1853700001,"observed_at":1789282873.7776866,"ingested_at":1789282873.7776866},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":10066404.844320001,"price":0.17974,"volume_24h_usd":437905.3196500001,"observed_at":1789283775.7909544,"ingested_at":1789283775.7909544},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":10077227.59354,"price":0.17993,"volume_24h_usd":434223.3200000001,"observed_at":1789284667.2418168,"ingested_at":1789284667.2418168},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":10059176.409839999,"price":0.17964,"volume_24h_usd":427252.6230500002,"observed_at":1789285564.2832994,"ingested_at":1789285564.2832994},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":10026731.47638,"price":0.17911,"volume_24h_usd":439611.8794000002,"observed_at":1789286494.9420607,"ingested_at":1789286494.9420607},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":10014421.56624,"price":0.17896,"volume_24h_usd":440388.5959200002,"observed_at":1789287365.079208,"ingested_at":1789287365.079208},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":9968110.504239999,"price":0.17822,"volume_24h_usd":451243.8846900001,"observed_at":1789288270.5716903,"ingested_at":1789288270.5716903},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":9928685.349779999,"price":0.17767,"volume_24h_usd":455855.8620300001,"observed_at":1789289166.855584,"ingested_at":1789289166.855584},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":9935502.0492,"price":0.1778,"volume_24h_usd":432016.0669500002,"observed_at":1789290086.5573893,"ingested_at":1789290086.5573893},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789290000,"funding_hourly_pct":0.00079156,"oi_usd":9947594.42964,"price":0.17793,"volume_24h_usd":434097.2988400001,"observed_at":1789290987.9680402,"ingested_at":1789290987.9680402},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":9919251.904668,"price":0.177657,"volume_24h_usd":444190.8205000003,"observed_at":1789291872.1953592,"ingested_at":1789291872.1953592},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":9922594.26398,"price":0.17789,"volume_24h_usd":453853.8180400002,"observed_at":1789292764.491284,"ingested_at":1789292764.491284},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":9938064.037999999,"price":0.17822,"volume_24h_usd":457175.7351200001,"observed_at":1789293710.067389,"ingested_at":1789293710.067389},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":9951682.8069,"price":0.17835,"volume_24h_usd":456118.0629900003,"observed_at":1789294641.988965,"ingested_at":1789294641.988965},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":9942299.26482,"price":0.17823,"volume_24h_usd":448126.5183200003,"observed_at":1789295473.148546,"ingested_at":1789295473.148546},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":9909677.629256,"price":0.177649,"volume_24h_usd":392651.0383500001,"observed_at":1789296378.343121,"ingested_at":1789296378.343121},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":9885462.10008,"price":0.17724,"volume_24h_usd":384475.2389000001,"observed_at":1789297293.5708077,"ingested_at":1789297293.5708077},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":9886301.317499999,"price":0.17725,"volume_24h_usd":384120.94962,"observed_at":1789298194.4670684,"ingested_at":1789298194.4670684},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":9904162.59196,"price":0.17758,"volume_24h_usd":380956.9923200001,"observed_at":1789299072.8833408,"ingested_at":1789299072.8833408},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":9939348.7776,"price":0.1782,"volume_24h_usd":372121.3385000001,"observed_at":1789299994.646553,"ingested_at":1789299994.646553},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":9951218.98428,"price":0.17834,"volume_24h_usd":383047.2155400001,"observed_at":1789300877.8765168,"ingested_at":1789300877.8765168},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":9930228.34266,"price":0.17799,"volume_24h_usd":379238.77214,"observed_at":1789301802.2324014,"ingested_at":1789301802.2324014},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":9951283.6765,"price":0.178375,"volume_24h_usd":380563.5781800001,"observed_at":1789302688.7769268,"ingested_at":1789302688.7769268},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":9935747.954,"price":0.17809,"volume_24h_usd":387383.51476,"observed_at":1789303565.467893,"ingested_at":1789303565.467893},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":9952037.11008,"price":0.17838,"volume_24h_usd":388007.4702499999,"observed_at":1789304492.1464648,"ingested_at":1789304492.1464648},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":9963311.78744,"price":0.17858,"volume_24h_usd":389212.58914,"observed_at":1789305367.2622037,"ingested_at":1789305367.2622037},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":9917088.192,"price":0.17776,"volume_24h_usd":390695.86362,"observed_at":1789306268.8644524,"ingested_at":1789306268.8644524},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":9986426.45,"price":0.17875,"volume_24h_usd":412274.5041199999,"observed_at":1789307164.3252025,"ingested_at":1789307164.3252025},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":10028379.338148,"price":0.179371,"volume_24h_usd":420930.7367600001,"observed_at":1789308072.645295,"ingested_at":1789308072.645295},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":10053057.3726,"price":0.1797,"volume_24h_usd":424208.60558,"observed_at":1789308965.7014506,"ingested_at":1789308965.7014506},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":10050482.07005,"price":0.179605,"volume_24h_usd":426078.0508199999,"observed_at":1789309878.6423507,"ingested_at":1789309878.6423507},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":10056841.737499999,"price":0.17975,"volume_24h_usd":425439.50238,"observed_at":1789310764.2328987,"ingested_at":1789310764.2328987},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":9980357.942400001,"price":0.17968,"volume_24h_usd":469616.1969499999,"observed_at":1789311670.8119307,"ingested_at":1789311670.8119307},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":9933078.544429999,"price":0.178835,"volume_24h_usd":467228.3006199999,"observed_at":1789312569.4612272,"ingested_at":1789312569.4612272},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":9908498.7008,"price":0.1784,"volume_24h_usd":466130.80096,"observed_at":1789313471.3621566,"ingested_at":1789313471.3621566},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":9916061.04576,"price":0.17856,"volume_24h_usd":462899.7389999999,"observed_at":1789314399.4592264,"ingested_at":1789314399.4592264},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":9884390.0044,"price":0.17812,"volume_24h_usd":463343.57427,"observed_at":1789315272.6001506,"ingested_at":1789315272.6001506},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":9923710.523880001,"price":0.17846,"volume_24h_usd":483108.7977499999,"observed_at":1789316168.3861666,"ingested_at":1789316168.3861666},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":9911821.79724,"price":0.17826,"volume_24h_usd":485632.6881099999,"observed_at":1789317083.5654192,"ingested_at":1789317083.5654192},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":9920245.7141,"price":0.17845,"volume_24h_usd":487984.1758999999,"observed_at":1789317968.7759547,"ingested_at":1789317968.7759547},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":9939037.1328,"price":0.1788,"volume_24h_usd":487975.8638499998,"observed_at":1789318897.2646525,"ingested_at":1789318897.2646525},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":9968490.78048,"price":0.17928,"volume_24h_usd":488488.5200799999,"observed_at":1789319802.5166078,"ingested_at":1789319802.5166078},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":9993388.508256,"price":0.179664,"volume_24h_usd":489206.0573299998,"observed_at":1789320681.6304827,"ingested_at":1789320681.6304827},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":9970978.48182,"price":0.17937,"volume_24h_usd":494912.6322899999,"observed_at":1789321571.9149752,"ingested_at":1789321571.9149752},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":9967931.8763,"price":0.17935,"volume_24h_usd":496123.3043699999,"observed_at":1789322475.5547953,"ingested_at":1789322475.5547953},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":9983480.3574,"price":0.17974,"volume_24h_usd":496796.0874999998,"observed_at":1789323368.1571755,"ingested_at":1789323368.1571755},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":9996717.291679999,"price":0.18008,"volume_24h_usd":503682.0938199998,"observed_at":1789324286.671485,"ingested_at":1789324286.671485},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":9976883.0036,"price":0.1798,"volume_24h_usd":516387.6550799997,"observed_at":1789325169.404629,"ingested_at":1789325169.404629},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":9993533.08008,"price":0.17988,"volume_24h_usd":529741.6845799997,"observed_at":1789326075.6908712,"ingested_at":1789326075.6908712},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":9964165.774079999,"price":0.17942,"volume_24h_usd":538614.4781199998,"observed_at":1789326970.578917,"ingested_at":1789326970.578917},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":9959386.21852,"price":0.17939,"volume_24h_usd":554424.7602299998,"observed_at":1789327887.0966306,"ingested_at":1789327887.0966306},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":9938840.42432,"price":0.17903,"volume_24h_usd":559569.7350499999,"observed_at":1789328770.7875876,"ingested_at":1789328770.7875876},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":9947958.08808,"price":0.17922,"volume_24h_usd":573816.5575699996,"observed_at":1789329683.5395472,"ingested_at":1789329683.5395472},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":9968063.526740002,"price":0.17963,"volume_24h_usd":573351.6606099999,"observed_at":1789330570.624429,"ingested_at":1789330570.624429},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":9978154.42672,"price":0.17987,"volume_24h_usd":575870.7639399997,"observed_at":1789331491.4251378,"ingested_at":1789331491.4251378},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":9990677.2144,"price":0.1801,"volume_24h_usd":574818.8495099995,"observed_at":1789332398.981812,"ingested_at":1789332398.981812},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":10019559.45204,"price":0.18054,"volume_24h_usd":577857.2615599997,"observed_at":1789333314.4053452,"ingested_at":1789333314.4053452},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":10030982.6145,"price":0.18075,"volume_24h_usd":579300.0615799996,"observed_at":1789334173.5815916,"ingested_at":1789334173.5815916},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":10002171.48186,"price":0.18021,"volume_24h_usd":579843.3365199995,"observed_at":1789335097.943133,"ingested_at":1789335097.943133},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":10010394.67214,"price":0.18037,"volume_24h_usd":579415.6023999997,"observed_at":1789335970.1608236,"ingested_at":1789335970.1608236},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":10000809.14404,"price":0.18023,"volume_24h_usd":577208.9909799997,"observed_at":1789336880.030192,"ingested_at":1789336880.030192},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":9845976.348,"price":0.17775,"volume_24h_usd":593967.3004999997,"observed_at":1789337773.3082733,"ingested_at":1789337773.3082733},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":9736276.19552,"price":0.17656,"volume_24h_usd":654442.3203399999,"observed_at":1789338700.626852,"ingested_at":1789338700.626852},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":9726547.40512,"price":0.17641,"volume_24h_usd":657021.9690299997,"observed_at":1789339572.7003481,"ingested_at":1789339572.7003481},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":9708924.354999999,"price":0.1765,"volume_24h_usd":679898.1148599999,"observed_at":1789340481.338033,"ingested_at":1789340481.338033},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789340400,"funding_hourly_pct":0.0012315400000000002,"oi_usd":9748441.6383,"price":0.17701,"volume_24h_usd":690470.69335,"observed_at":1789341388.3295078,"ingested_at":1789341388.3295078},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":9757840.58998,"price":0.17731,"volume_24h_usd":696203.9823099996,"observed_at":1789342307.612559,"ingested_at":1789342307.612559},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":9761679.74998,"price":0.17741,"volume_24h_usd":695156.3331999998,"observed_at":1789343169.5086262,"ingested_at":1789343169.5086262},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":9740084.88618,"price":0.17707,"volume_24h_usd":693014.4023999997,"observed_at":1789344102.391228,"ingested_at":1789344102.391228},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":9775197.42312,"price":0.17769,"volume_24h_usd":687882.2186499999,"observed_at":1789344978.31829,"ingested_at":1789344978.31829},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":9720654.25881,"price":0.176935,"volume_24h_usd":689502.5517399997,"observed_at":1789345903.173951,"ingested_at":1789345903.173951},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":9769491.778479999,"price":0.17794,"volume_24h_usd":689169.9048799999,"observed_at":1789346779.4758425,"ingested_at":1789346779.4758425},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":9796535.72352,"price":0.17836,"volume_24h_usd":698347.7593999996,"observed_at":1789347691.7565324,"ingested_at":1789347691.7565324},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":9828977.160699999,"price":0.17833,"volume_24h_usd":737498.7807599999,"observed_at":1789348582.248759,"ingested_at":1789348582.248759},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":9808164.156426001,"price":0.177963,"volume_24h_usd":733774.7745499999,"observed_at":1789349481.6474137,"ingested_at":1789349481.6474137},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":9795198.45888,"price":0.17772,"volume_24h_usd":734526.7822599999,"observed_at":1789350377.4153862,"ingested_at":1789350377.4153862},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":9868387.779156,"price":0.179057,"volume_24h_usd":733993.84926,"observed_at":1789351306.1971169,"ingested_at":1789351306.1971169},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":9910283.6535,"price":0.17975,"volume_24h_usd":740199.0783899997,"observed_at":1789352185.6346326,"ingested_at":1789352185.6346326},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":9946453.24396,"price":0.18034,"volume_24h_usd":746013.19196,"observed_at":1789353082.425316,"ingested_at":1789353082.425316},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":9935674.8372,"price":0.18004,"volume_24h_usd":752378.8320800001,"observed_at":1789353976.8022501,"ingested_at":1789353976.8022501},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":9945824.909327999,"price":0.180747,"volume_24h_usd":765421.0467999999,"observed_at":1789354889.436874,"ingested_at":1789354889.436874},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":9993029.90346,"price":0.18147,"volume_24h_usd":768946.2972100002,"observed_at":1789355778.9218974,"ingested_at":1789355778.9218974},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":10009643.30016,"price":0.18166,"volume_24h_usd":779006.32288,"observed_at":1789356693.6973026,"ingested_at":1789356693.6973026},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":9992443.616999999,"price":0.18122,"volume_24h_usd":780318.9221600003,"observed_at":1789357577.2214096,"ingested_at":1789357577.2214096},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":10029682.88406,"price":0.18177,"volume_24h_usd":786421.7555000001,"observed_at":1789358487.4472172,"ingested_at":1789358487.4472172},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":10034074.12624,"price":0.18184,"volume_24h_usd":790289.8103900002,"observed_at":1789359377.3328123,"ingested_at":1789359377.3328123},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":10027571.40876,"price":0.18167,"volume_24h_usd":795916.7369499999,"observed_at":1789360296.6892016,"ingested_at":1789360296.6892016},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":10068678.7851,"price":0.18265,"volume_24h_usd":812512.42559,"observed_at":1789361180.3049507,"ingested_at":1789361180.3049507},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":10037703.60744,"price":0.18211,"volume_24h_usd":813636.8090799998,"observed_at":1789362095.0558622,"ingested_at":1789362095.0558622},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":10060250.86592,"price":0.18248,"volume_24h_usd":813394.9203199999,"observed_at":1789362978.575457,"ingested_at":1789362978.575457},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":10039904.4278,"price":0.18206,"volume_24h_usd":815820.9223999999,"observed_at":1789363915.588457,"ingested_at":1789363915.588457},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":10081736.126139998,"price":0.18277,"volume_24h_usd":816934.2693299999,"observed_at":1789364779.0906932,"ingested_at":1789364779.0906932},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":10085528.67214,"price":0.18289,"volume_24h_usd":820272.2694300002,"observed_at":1789365719.867482,"ingested_at":1789365719.867482},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":10097770.025279999,"price":0.18372,"volume_24h_usd":849470.7723100004,"observed_at":1789366580.0632982,"ingested_at":1789366580.0632982},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":10051335.23716,"price":0.18322,"volume_24h_usd":871406.7011500001,"observed_at":1789367484.7259538,"ingested_at":1789367484.7259538},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":10088477.491379999,"price":0.18399,"volume_24h_usd":894666.4514099999,"observed_at":1789368381.7431931,"ingested_at":1789368381.7431931},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":10130116.586102001,"price":0.184817,"volume_24h_usd":898585.4085700001,"observed_at":1789369296.9832406,"ingested_at":1789369296.9832406},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":10200472.98256,"price":0.18503,"volume_24h_usd":928058.5718999999,"observed_at":1789370176.3734376,"ingested_at":1789370176.3734376},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":10136106.66068,"price":0.18403,"volume_24h_usd":938801.5720699994,"observed_at":1789371115.5600214,"ingested_at":1789371115.5600214},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":10177065.60436,"price":0.18478,"volume_24h_usd":959355.8054699997,"observed_at":1789372025.1471977,"ingested_at":1789372025.1471977},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":10178243.17866,"price":0.18479,"volume_24h_usd":948068.1752699999,"observed_at":1789372894.7875514,"ingested_at":1789372894.7875514},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":10160292.1259,"price":0.18445,"volume_24h_usd":950295.8896199994,"observed_at":1789373782.875635,"ingested_at":1789373782.875635},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":10139160.666671999,"price":0.183996,"volume_24h_usd":947035.6483699998,"observed_at":1789374681.5339682,"ingested_at":1789374681.5339682},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":10134974.73732,"price":0.18429,"volume_24h_usd":997018.8726900001,"observed_at":1789375590.2455719,"ingested_at":1789375590.2455719},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":10118183.60904,"price":0.18377,"volume_24h_usd":1038499.6169499998,"observed_at":1789376487.09414,"ingested_at":1789376487.09414},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":10140871.411504,"price":0.183784,"volume_24h_usd":1054857.3567999997,"observed_at":1789377376.5809987,"ingested_at":1789377376.5809987},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":10141804.53622,"price":0.183554,"volume_24h_usd":1061049.0019599998,"observed_at":1789378294.077219,"ingested_at":1789378294.077219},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":10462490.69292,"price":0.18417,"volume_24h_usd":1287569.4990899994,"observed_at":1789379178.3117707,"ingested_at":1789379178.3117707},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":10802977.32556,"price":0.18578,"volume_24h_usd":1534934.8963899994,"observed_at":1789380118.6223483,"ingested_at":1789380118.6223483},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":10958110.93938,"price":0.186915,"volume_24h_usd":1634720.9464100017,"observed_at":1789380979.972564,"ingested_at":1789380979.972564},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":10924816.20252,"price":0.18667,"volume_24h_usd":1651665.3450400003,"observed_at":1789381891.3265076,"ingested_at":1789381891.3265076},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":10952970.9484,"price":0.18707,"volume_24h_usd":1669536.0850299997,"observed_at":1789382810.5519645,"ingested_at":1789382810.5519645},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":11212673.39676,"price":0.18894,"volume_24h_usd":2026610.7360299993,"observed_at":1789383716.21622,"ingested_at":1789383716.21622},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":11267507.43158,"price":0.19021,"volume_24h_usd":2080202.9585099993,"observed_at":1789384604.0915732,"ingested_at":1789384604.0915732},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":11331877.13151,"price":0.191841,"volume_24h_usd":2223840.206890001,"observed_at":1789385506.4848986,"ingested_at":1789385506.4848986},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":11277798.1683,"price":0.19055,"volume_24h_usd":2337237.508820003,"observed_at":1789386374.7689657,"ingested_at":1789386374.7689657},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":11227407.570600001,"price":0.18915,"volume_24h_usd":2431374.980550001,"observed_at":1789387293.3896706,"ingested_at":1789387293.3896706},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":11362326.2272,"price":0.19045,"volume_24h_usd":2506119.6631,"observed_at":1789388181.1249702,"ingested_at":1789388181.1249702},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":11424966.81068,"price":0.19154,"volume_24h_usd":2521565.6122499993,"observed_at":1789389099.4218287,"ingested_at":1789389099.4218287},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":11510028.0102,"price":0.1933,"volume_24h_usd":2648193.7088099997,"observed_at":1789389981.5416975,"ingested_at":1789389981.5416975},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":11430360.5108,"price":0.1918,"volume_24h_usd":2687882.799420001,"observed_at":1789390904.2807543,"ingested_at":1789390904.2807543},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":11381419.5168,"price":0.1913,"volume_24h_usd":2727909.2926700003,"observed_at":1789391794.0837877,"ingested_at":1789391794.0837877},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":11289639.15328,"price":0.189935,"volume_24h_usd":2749117.5962600005,"observed_at":1789392718.4345458,"ingested_at":1789392718.4345458},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":11257994.685279999,"price":0.19004,"volume_24h_usd":2773245.7180199996,"observed_at":1789393581.4694934,"ingested_at":1789393581.4694934},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":11309022.426239999,"price":0.19096,"volume_24h_usd":2790084.3645800008,"observed_at":1789394497.3016045,"ingested_at":1789394497.3016045},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":11353081.36356,"price":0.191635,"volume_24h_usd":2798986.4304199987,"observed_at":1789395407.7822218,"ingested_at":1789395407.7822218},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":11282310.99648,"price":0.18996,"volume_24h_usd":2865171.1689900015,"observed_at":1789396294.1209564,"ingested_at":1789396294.1209564},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":11308154.95848,"price":0.19011,"volume_24h_usd":2900200.96855,"observed_at":1789397185.212674,"ingested_at":1789397185.212674},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":11303233.53936,"price":0.18991,"volume_24h_usd":2869731.731459998,"observed_at":1789398086.0035384,"ingested_at":1789398086.0035384},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":11302902.5655,"price":0.19005,"volume_24h_usd":2907795.3157499996,"observed_at":1789398988.4253576,"ingested_at":1789398988.4253576},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":11441497.933764,"price":0.191942,"volume_24h_usd":2961622.690529999,"observed_at":1789399880.2315266,"ingested_at":1789399880.2315266},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":11456538.005339999,"price":0.19293,"volume_24h_usd":3043948.1175099993,"observed_at":1789400774.8869648,"ingested_at":1789400774.8869648},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":11435764.29846,"price":0.19249,"volume_24h_usd":3072344.1167200003,"observed_at":1789401701.2845006,"ingested_at":1789401701.2845006},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":11424588.1335,"price":0.19225,"volume_24h_usd":3105306.023859999,"observed_at":1789402583.1389925,"ingested_at":1789402583.1389925},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":11534020.481020002,"price":0.19373,"volume_24h_usd":3166965.43601,"observed_at":1789403487.0965052,"ingested_at":1789403487.0965052},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":11599657.96558,"price":0.19421,"volume_24h_usd":3239509.9423699984,"observed_at":1789404379.262018,"ingested_at":1789404379.262018},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":11610363.31884,"price":0.19461,"volume_24h_usd":3430652.595289998,"observed_at":1789405288.8072126,"ingested_at":1789405288.8072126},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":11590472.16824,"price":0.19537,"volume_24h_usd":3549585.157239998,"observed_at":1789406186.8111582,"ingested_at":1789406186.8111582},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":11557946.14848,"price":0.19458,"volume_24h_usd":3587896.590069999,"observed_at":1789407095.9658582,"ingested_at":1789407095.9658582},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":11670695.25248,"price":0.19613,"volume_24h_usd":3600560.495969999,"observed_at":1789407992.2516944,"ingested_at":1789407992.2516944},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":11615065.482,"price":0.1965,"volume_24h_usd":3672669.2233499996,"observed_at":1789408902.2619052,"ingested_at":1789408902.2619052},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":11407217.50112,"price":0.19418,"volume_24h_usd":3804160.631259999,"observed_at":1789409795.8551857,"ingested_at":1789409795.8551857},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":11480280.672,"price":0.19425,"volume_24h_usd":3995919.3303799997,"observed_at":1789410693.1145773,"ingested_at":1789410693.1145773},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":11513571.9096,"price":0.1942,"volume_24h_usd":4034145.7232,"observed_at":1789411590.4791737,"ingested_at":1789411590.4791737},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":11450665.693836,"price":0.195807,"volume_24h_usd":4187059.9671299993,"observed_at":1789412492.9777977,"ingested_at":1789412492.9777977},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":11343179.13072,"price":0.19384,"volume_24h_usd":4201224.9038999975,"observed_at":1789413381.8029048,"ingested_at":1789413381.8029048},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":11356823.632000001,"price":0.194,"volume_24h_usd":4206335.812179999,"observed_at":1789414298.3156345,"ingested_at":1789414298.3156345},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":11318080.4919,"price":0.19341,"volume_24h_usd":4224837.608320001,"observed_at":1789415181.4818413,"ingested_at":1789415181.4818413},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":11371225.337,"price":0.19427,"volume_24h_usd":4215309.299079998,"observed_at":1789416086.3247821,"ingested_at":1789416086.3247821},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":11450664.8857,"price":0.19517,"volume_24h_usd":4242987.820519999,"observed_at":1789416980.5290022,"ingested_at":1789416980.5290022},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":11410034.65092,"price":0.19521,"volume_24h_usd":4296734.523129997,"observed_at":1789417881.7575157,"ingested_at":1789417881.7575157},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":11448395.5768,"price":0.19565,"volume_24h_usd":4317558.9883699985,"observed_at":1789418784.2892745,"ingested_at":1789418784.2892745},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":11398917.20596,"price":0.19519,"volume_24h_usd":4361876.46191,"observed_at":1789419907.946329,"ingested_at":1789419907.946329},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":11302424.221199999,"price":0.19362,"volume_24h_usd":4394218.445599997,"observed_at":1789420604.9775686,"ingested_at":1789420604.9775686},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":11341745.952,"price":0.194,"volume_24h_usd":4414824.726679999,"observed_at":1789421486.0887706,"ingested_at":1789421486.0887706},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":11299670.45704,"price":0.19334,"volume_24h_usd":4420374.52933,"observed_at":1789422397.331184,"ingested_at":1789422397.331184},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":11321596.83106,"price":0.19363,"volume_24h_usd":4433551.010509999,"observed_at":1789423283.9308147,"ingested_at":1789423283.9308147},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":11367630.49584,"price":0.19444,"volume_24h_usd":4426836.664629999,"observed_at":1789424177.2689784,"ingested_at":1789424177.2689784},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":11324183.284558,"price":0.193507,"volume_24h_usd":4380458.0664,"observed_at":1789425079.5207295,"ingested_at":1789425079.5207295},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":11297792.01582,"price":0.19377,"volume_24h_usd":4429562.292689999,"observed_at":1789425979.6414802,"ingested_at":1789425979.6414802},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":11290747.69946,"price":0.19363,"volume_24h_usd":4407854.273559998,"observed_at":1789426885.1766474,"ingested_at":1789426885.1766474},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":11244339.94176,"price":0.19296,"volume_24h_usd":4419723.048199999,"observed_at":1789427780.3639052,"ingested_at":1789427780.3639052},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":11197119.342540001,"price":0.19209,"volume_24h_usd":4459820.640259998,"observed_at":1789428691.00481,"ingested_at":1789428691.00481},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":11153155.45462,"price":0.19147,"volume_24h_usd":4480153.249069999,"observed_at":1789429577.4712079,"ingested_at":1789429577.4712079},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":11165173.582560001,"price":0.19158,"volume_24h_usd":4522657.359029999,"observed_at":1789430508.657747,"ingested_at":1789430508.657747},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":11157068.86576,"price":0.19238,"volume_24h_usd":4720112.688589996,"observed_at":1789431382.6474793,"ingested_at":1789431382.6474793},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":11113612.38106,"price":0.19219,"volume_24h_usd":4744775.954079999,"observed_at":1789432318.7115083,"ingested_at":1789432318.7115083},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":11115186.6458,"price":0.19246,"volume_24h_usd":4773433.149499998,"observed_at":1789433180.3635058,"ingested_at":1789433180.3635058},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":11173640.1598,"price":0.19322,"volume_24h_usd":4786264.087869999,"observed_at":1789434100.940979,"ingested_at":1789434100.940979},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":11151551.30572,"price":0.19286,"volume_24h_usd":4762484.233129998,"observed_at":1789434984.07071,"ingested_at":1789434984.07071},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":11202977.808,"price":0.19296,"volume_24h_usd":4822987.361629999,"observed_at":1789435882.4256058,"ingested_at":1789435882.4256058},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":11253055.3696,"price":0.1936,"volume_24h_usd":4838871.949189998,"observed_at":1789436816.2896168,"ingested_at":1789436816.2896168},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":11336379.0165,"price":0.19465,"volume_24h_usd":4871765.161589999,"observed_at":1789437712.7928143,"ingested_at":1789437712.7928143},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":11431946.7774,"price":0.19626,"volume_24h_usd":4933019.14806,"observed_at":1789438583.5128458,"ingested_at":1789438583.5128458},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":11394007.793159999,"price":0.19562,"volume_24h_usd":4940317.499860001,"observed_at":1789439484.3123436,"ingested_at":1789439484.3123436},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":11374773.97784,"price":0.19586,"volume_24h_usd":4969753.30091,"observed_at":1789440377.137216,"ingested_at":1789440377.137216},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":11374516.84608,"price":0.19584,"volume_24h_usd":4967192.66336,"observed_at":1789441295.037815,"ingested_at":1789441295.037815},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":11296292.9772,"price":0.1946,"volume_24h_usd":4988834.387029998,"observed_at":1789442177.2073512,"ingested_at":1789442177.2073512},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":11317753.008960001,"price":0.19472,"volume_24h_usd":5011374.3783100005,"observed_at":1789443094.6091719,"ingested_at":1789443094.6091719},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":11250863.79504,"price":0.19518,"volume_24h_usd":5094696.03541,"observed_at":1789443980.1876326,"ingested_at":1789443980.1876326},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":11141662.955360001,"price":0.19334,"volume_24h_usd":5103282.410249999,"observed_at":1789444887.7141511,"ingested_at":1789444887.7141511},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":11129636.03304,"price":0.19299,"volume_24h_usd":5136945.220130005,"observed_at":1789445780.3855798,"ingested_at":1789445780.3855798},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":11019382.49264,"price":0.19156,"volume_24h_usd":5170581.079339999,"observed_at":1789446692.9797986,"ingested_at":1789446692.9797986},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":11088029.050120002,"price":0.19237,"volume_24h_usd":5186945.910769998,"observed_at":1789447578.8601465,"ingested_at":1789447578.8601465},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":11144603.685424,"price":0.193171,"volume_24h_usd":5210777.823289998,"observed_at":1789448494.472553,"ingested_at":1789448494.472553},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":11023285.587919999,"price":0.19132,"volume_24h_usd":5240088.080509997,"observed_at":1789449384.6702812,"ingested_at":1789449384.6702812},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":11099435.50238,"price":0.19177,"volume_24h_usd":5281009.199549999,"observed_at":1789450293.2195754,"ingested_at":1789450293.2195754},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":11151650.88576,"price":0.19236,"volume_24h_usd":5301570.267449999,"observed_at":1789451180.0613258,"ingested_at":1789451180.0613258},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":11254372.35214,"price":0.19391,"volume_24h_usd":5317734.619729999,"observed_at":1789452089.8931828,"ingested_at":1789452089.8931828},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":11202677.94744,"price":0.19306,"volume_24h_usd":5293391.64323,"observed_at":1789452975.536449,"ingested_at":1789452975.536449},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":11223111.0496,"price":0.193264,"volume_24h_usd":5278928.037079999,"observed_at":1789453895.4274766,"ingested_at":1789453895.4274766},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":11190970.4098,"price":0.1927,"volume_24h_usd":5264672.538899998,"observed_at":1789455084.7495255,"ingested_at":1789455084.7495255},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":11166391.8289,"price":0.19211,"volume_24h_usd":5284556.6641099965,"observed_at":1789455689.1237712,"ingested_at":1789455689.1237712},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":11116267.864,"price":0.1924,"volume_24h_usd":5388425.126939999,"observed_at":1789456620.114959,"ingested_at":1789456620.114959},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":11137987.53418,"price":0.19247,"volume_24h_usd":5398942.68507,"observed_at":1789457520.086622,"ingested_at":1789457520.086622},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":11124860.35092,"price":0.19202,"volume_24h_usd":5403672.403310002,"observed_at":1789458381.598882,"ingested_at":1789458381.598882},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":11062673.688,"price":0.19085,"volume_24h_usd":5435569.331850001,"observed_at":1789459302.4672937,"ingested_at":1789459302.4672937},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":11064121.43855,"price":0.191105,"volume_24h_usd":5450941.538499999,"observed_at":1789460181.5958424,"ingested_at":1789460181.5958424},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":11071393.026204001,"price":0.191254,"volume_24h_usd":5447190.986179996,"observed_at":1789461111.098206,"ingested_at":1789461111.098206},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":11113768.76324,"price":0.19162,"volume_24h_usd":5407484.220589998,"observed_at":1789461990.1744049,"ingested_at":1789461990.1744049},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":11225871.441,"price":0.1929,"volume_24h_usd":5408266.689129998,"observed_at":1789462924.962903,"ingested_at":1789462924.962903},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":11178157.0428,"price":0.19206,"volume_24h_usd":5436269.243679998,"observed_at":1789463793.4946043,"ingested_at":1789463793.4946043},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":11262143.4577,"price":0.19315,"volume_24h_usd":5448863.5057299975,"observed_at":1789464697.0269895,"ingested_at":1789464697.0269895},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":11261564.9208,"price":0.19322,"volume_24h_usd":5260640.4010299975,"observed_at":1789465593.24703,"ingested_at":1789465593.24703},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":11244597.325399999,"price":0.19315,"volume_24h_usd":5089137.076469994,"observed_at":1789466512.6729167,"ingested_at":1789466512.6729167},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":11390769.97536,"price":0.19519,"volume_24h_usd":5094155.27812,"observed_at":1789467385.0962052,"ingested_at":1789467385.0962052},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":11343140.7446,"price":0.19405,"volume_24h_usd":5131159.146789998,"observed_at":1789468307.8311338,"ingested_at":1789468307.8311338},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":11322795.87586,"price":0.193805,"volume_24h_usd":5159996.086439999,"observed_at":1789469184.1049688,"ingested_at":1789469184.1049688},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":11386400.5638,"price":0.19494,"volume_24h_usd":4815544.060059997,"observed_at":1789470147.4709365,"ingested_at":1789470147.4709365},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":11372470.90248,"price":0.19466,"volume_24h_usd":4767675.500570001,"observed_at":1789471019.1092389,"ingested_at":1789471019.1092389},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":11299073.17364,"price":0.19322,"volume_24h_usd":4647441.5701600015,"observed_at":1789471890.5534387,"ingested_at":1789471890.5534387},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":11294809.1233,"price":0.19291,"volume_24h_usd":4575926.552760004,"observed_at":1789472784.0921767,"ingested_at":1789472784.0921767},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":11334746.36798,"price":0.19411,"volume_24h_usd":4509479.4244800005,"observed_at":1789473690.711937,"ingested_at":1789473690.711937},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":11419617.24468,"price":0.19566,"volume_24h_usd":4448829.292150003,"observed_at":1789474589.3563502,"ingested_at":1789474589.3563502},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":11461778.361,"price":0.19613,"volume_24h_usd":4462741.227440001,"observed_at":1789475491.0133722,"ingested_at":1789475491.0133722},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":11476674.912320001,"price":0.19636,"volume_24h_usd":4340849.866350001,"observed_at":1789476395.869427,"ingested_at":1789476395.869427},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":11091528.843659999,"price":0.19521,"volume_24h_usd":4808793.368350001,"observed_at":1789477324.7592812,"ingested_at":1789477324.7592812},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":10820974.5798,"price":0.19613,"volume_24h_usd":5467157.144850003,"observed_at":1789478182.3054395,"ingested_at":1789478182.3054395},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":10906149.267,"price":0.19758,"volume_24h_usd":5476604.623370008,"observed_at":1789479090.1954699,"ingested_at":1789479090.1954699},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":10588410.3084,"price":0.19465,"volume_24h_usd":5757608.965520001,"observed_at":1789479995.5786703,"ingested_at":1789479995.5786703},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":10572807.05958,"price":0.19527,"volume_24h_usd":5832935.35347,"observed_at":1789480890.3815842,"ingested_at":1789480890.3815842},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":10678903.91824,"price":0.19601,"volume_24h_usd":5963290.455080002,"observed_at":1789481784.4716253,"ingested_at":1789481784.4716253},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":10625969.345199998,"price":0.19498,"volume_24h_usd":5920417.410059999,"observed_at":1789482702.1785827,"ingested_at":1789482702.1785827},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":10459456.517239999,"price":0.19202,"volume_24h_usd":5971606.325009997,"observed_at":1789483588.4525251,"ingested_at":1789483588.4525251},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":10350493.8965,"price":0.19015,"volume_24h_usd":6083712.131470004,"observed_at":1789484500.9335027,"ingested_at":1789484500.9335027},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":10423247.235625999,"price":0.191707,"volume_24h_usd":6078119.7082400005,"observed_at":1789485390.0701249,"ingested_at":1789485390.0701249},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":10507509.58752,"price":0.19332,"volume_24h_usd":6078765.810880001,"observed_at":1789486289.2213662,"ingested_at":1789486289.2213662},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":10517385.41392,"price":0.19327,"volume_24h_usd":6038190.415090002,"observed_at":1789487191.7402825,"ingested_at":1789487191.7402825},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":10442448.79202,"price":0.19213,"volume_24h_usd":6036655.4694,"observed_at":1789488091.979324,"ingested_at":1789488091.979324},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":10413101.57594,"price":0.19159,"volume_24h_usd":5994234.902999999,"observed_at":1789488984.964896,"ingested_at":1789488984.964896},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":10426993.93168,"price":0.19186,"volume_24h_usd":5933596.72186,"observed_at":1789489885.6700263,"ingested_at":1789489885.6700263},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":10293120.862200001,"price":0.18945,"volume_24h_usd":5869890.832490001,"observed_at":1789490789.3042657,"ingested_at":1789490789.3042657},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":10304158.45698,"price":0.18969,"volume_24h_usd":5683927.202560001,"observed_at":1789491702.2177145,"ingested_at":1789491702.2177145},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789491600,"funding_hourly_pct":0.00052131,"oi_usd":10291373.80488,"price":0.18922,"volume_24h_usd":5586309.19519,"observed_at":1789492616.745993,"ingested_at":1789492616.745993},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789492500,"funding_hourly_pct":0.00108508,"oi_usd":10328605.17853,"price":0.189815,"volume_24h_usd":5554780.8874900015,"observed_at":1789493496.3264992,"ingested_at":1789493496.3264992},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":10424974.59052,"price":0.19189,"volume_24h_usd":5605724.060949998,"observed_at":1789494388.7782018,"ingested_at":1789494388.7782018},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":10443725.02032,"price":0.19234,"volume_24h_usd":5553679.37419,"observed_at":1789495297.389948,"ingested_at":1789495297.389948},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":10370013.1992,"price":0.1908,"volume_24h_usd":5482514.490909999,"observed_at":1789496190.5257459,"ingested_at":1789496190.5257459},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":10396071.96054,"price":0.19099,"volume_24h_usd":5366039.103749997,"observed_at":1789497088.6891706,"ingested_at":1789497088.6891706},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":10564259.3584,"price":0.1804,"volume_24h_usd":6690144.720840001,"observed_at":1789497985.8949852,"ingested_at":1789497985.8949852},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":9546190.697999999,"price":0.1815,"volume_24h_usd":7684432.8940799935,"observed_at":1789498895.5589168,"ingested_at":1789498895.5589168},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789498800,"funding_hourly_pct":-0.00249957,"oi_usd":9375461.347679999,"price":0.17933,"volume_24h_usd":7902240.093809994,"observed_at":1789499798.5162308,"ingested_at":1789499798.5162308},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789499700,"funding_hourly_pct":-0.0022645499999999997,"oi_usd":9402230.14632,"price":0.18051,"volume_24h_usd":8045638.052179995,"observed_at":1789500692.573649,"ingested_at":1789500692.573649},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789500600,"funding_hourly_pct":-0.00166263,"oi_usd":9309757.628800001,"price":0.17915,"volume_24h_usd":8062590.893269997,"observed_at":1789501588.2543266,"ingested_at":1789501588.2543266},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789501500,"funding_hourly_pct":-0.0009676299999999999,"oi_usd":9321524.75,"price":0.1795,"volume_24h_usd":8098462.61876,"observed_at":1789502494.1587675,"ingested_at":1789502494.1587675},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789502400,"funding_hourly_pct":-0.00155123,"oi_usd":9088673.99908,"price":0.17693,"volume_24h_usd":8346999.575819998,"observed_at":1789503395.301649,"ingested_at":1789503395.301649},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789503300,"funding_hourly_pct":-0.00192728,"oi_usd":8954499.78774,"price":0.17473,"volume_24h_usd":8403398.82657,"observed_at":1789504291.4152014,"ingested_at":1789504291.4152014},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789504200,"funding_hourly_pct":-0.00227357,"oi_usd":8877278.67642,"price":0.17451,"volume_24h_usd":8501232.16349,"observed_at":1789505191.7570968,"ingested_at":1789505191.7570968},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789505100,"funding_hourly_pct":-0.0024467399999999998,"oi_usd":8935773.1227,"price":0.17595,"volume_24h_usd":8481514.957109995,"observed_at":1789506101.722639,"ingested_at":1789506101.722639},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789506000,"funding_hourly_pct":-0.00168957,"oi_usd":8888311.80314,"price":0.17633,"volume_24h_usd":8500936.874379996,"observed_at":1789506988.7662003,"ingested_at":1789506988.7662003},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789506900,"funding_hourly_pct":-0.0020007600000000003,"oi_usd":8805543.7256,"price":0.17483,"volume_24h_usd":8495351.154269997,"observed_at":1789507894.0498652,"ingested_at":1789507894.0498652},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789507800,"funding_hourly_pct":-0.0020430500000000002,"oi_usd":8860527.00768,"price":0.17594,"volume_24h_usd":8493099.957899999,"observed_at":1789508790.1589003,"ingested_at":1789508790.1589003},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789508700,"funding_hourly_pct":-0.00230007,"oi_usd":8801208.0168,"price":0.17481,"volume_24h_usd":8483897.927579999,"observed_at":1789509714.2346213,"ingested_at":1789509714.2346213},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789509600,"funding_hourly_pct":-0.00164269,"oi_usd":8739794.2947,"price":0.17531,"volume_24h_usd":8532372.030069998,"observed_at":1789510591.2352808,"ingested_at":1789510591.2352808},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789510500,"funding_hourly_pct":-0.00179658,"oi_usd":8760885.11076,"price":0.17547,"volume_24h_usd":8535208.132750005,"observed_at":1789511498.069487,"ingested_at":1789511498.069487},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789511400,"funding_hourly_pct":-0.0015708900000000001,"oi_usd":8823933.790000001,"price":0.1766,"volume_24h_usd":8531251.115550004,"observed_at":1789512425.428157,"ingested_at":1789512425.428157},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789512300,"funding_hourly_pct":-0.00142099,"oi_usd":8812086.3283,"price":0.17639,"volume_24h_usd":8530764.880410003,"observed_at":1789513328.0742133,"ingested_at":1789513328.0742133},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789513200,"funding_hourly_pct":-0.00073589,"oi_usd":8850346.503800001,"price":0.17713,"volume_24h_usd":8515309.606839998,"observed_at":1789514194.5239835,"ingested_at":1789514194.5239835},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789514100,"funding_hourly_pct":-0.00066915,"oi_usd":8851644.364,"price":0.1769,"volume_24h_usd":8488585.637659993,"observed_at":1789515090.3116546,"ingested_at":1789515090.3116546},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789515000,"funding_hourly_pct":-0.00136319,"oi_usd":8809478.63292,"price":0.17607,"volume_24h_usd":8452919.080580002,"observed_at":1789515988.638162,"ingested_at":1789515988.638162},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789515900,"funding_hourly_pct":-0.0016411800000000001,"oi_usd":8787293.4692,"price":0.1759,"volume_24h_usd":8444063.11172,"observed_at":1789516905.8796933,"ingested_at":1789516905.8796933},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789516800,"funding_hourly_pct":-0.0013111,"oi_usd":8714771.8746,"price":0.175575,"volume_24h_usd":8354870.261119997,"observed_at":1789517800.489873,"ingested_at":1789517800.489873},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789517700,"funding_hourly_pct":-0.00198899,"oi_usd":8754091.08784,"price":0.17626,"volume_24h_usd":8327011.99907,"observed_at":1789518699.0239205,"ingested_at":1789518699.0239205},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789518600,"funding_hourly_pct":-0.0022044,"oi_usd":8749303.4772,"price":0.17628,"volume_24h_usd":8299019.946529997,"observed_at":1789519599.3976555,"ingested_at":1789519599.3976555},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789519500,"funding_hourly_pct":-0.00245036,"oi_usd":8733230.38608,"price":0.17601,"volume_24h_usd":8289465.528799994,"observed_at":1789520511.158608,"ingested_at":1789520511.158608},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789520400,"funding_hourly_pct":-0.00223371,"oi_usd":8699924.8427,"price":0.17615,"volume_24h_usd":8312912.40252,"observed_at":1789521397.782889,"ingested_at":1789521397.782889},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789521300,"funding_hourly_pct":-0.0022657,"oi_usd":8705259.6438,"price":0.17627,"volume_24h_usd":8254641.9193699965,"observed_at":1789522300.5117736,"ingested_at":1789522300.5117736},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789522200,"funding_hourly_pct":-0.00290447,"oi_usd":8648975.67968,"price":0.17486,"volume_24h_usd":8264580.929159999,"observed_at":1789523206.684504,"ingested_at":1789523206.684504},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789523100,"funding_hourly_pct":-0.00286309,"oi_usd":8569640.458940001,"price":0.173965,"volume_24h_usd":8273788.020829997,"observed_at":1789524101.8647904,"ingested_at":1789524101.8647904},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789524000,"funding_hourly_pct":-0.00338357,"oi_usd":8574215.14546,"price":0.17443,"volume_24h_usd":8222308.717359998,"observed_at":1789524995.5052826,"ingested_at":1789524995.5052826},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789524900,"funding_hourly_pct":-0.0035150900000000002,"oi_usd":8640676.02384,"price":0.17577,"volume_24h_usd":8217942.426349998,"observed_at":1789525902.0735068,"ingested_at":1789525902.0735068},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789525800,"funding_hourly_pct":-0.0033803899999999996,"oi_usd":8679509.229360001,"price":0.17652,"volume_24h_usd":8179254.08479,"observed_at":1789526784.4318876,"ingested_at":1789526784.4318876},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789526700,"funding_hourly_pct":-0.00329778,"oi_usd":8656770.00461,"price":0.176029,"volume_24h_usd":8168758.338989999,"observed_at":1789527697.8641357,"ingested_at":1789527697.8641357},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789527600,"funding_hourly_pct":-0.00244831,"oi_usd":8688471.98076,"price":0.17666,"volume_24h_usd":8139271.557649998,"observed_at":1789528588.024503,"ingested_at":1789528588.024503},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789528500,"funding_hourly_pct":-0.0021378,"oi_usd":8691529.3542,"price":0.176715,"volume_24h_usd":8106655.225829998,"observed_at":1789529501.482971,"ingested_at":1789529501.482971},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789529400,"funding_hourly_pct":-0.0019568800000000003,"oi_usd":8686522.0928,"price":0.17665,"volume_24h_usd":8021205.942249999,"observed_at":1789530407.5726907,"ingested_at":1789530407.5726907},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789530300,"funding_hourly_pct":-0.00201379,"oi_usd":8691683.724499999,"price":0.17675,"volume_24h_usd":8006421.522669999,"observed_at":1789531294.859113,"ingested_at":1789531294.859113},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789531200,"funding_hourly_pct":-0.00116931,"oi_usd":8713998.519,"price":0.17729,"volume_24h_usd":7975136.122099999,"observed_at":1789532192.7791502,"ingested_at":1789532192.7791502},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789532100,"funding_hourly_pct":-0.00137507,"oi_usd":8714910.149659999,"price":0.177385,"volume_24h_usd":7952324.46285,"observed_at":1789533105.3268802,"ingested_at":1789533105.3268802},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789533000,"funding_hourly_pct":-0.00109931,"oi_usd":8698545.95844,"price":0.17706,"volume_24h_usd":7924347.364289997,"observed_at":1789533990.5182247,"ingested_at":1789533990.5182247},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789533900,"funding_hourly_pct":-0.00143527,"oi_usd":8683203.272920001,"price":0.17666,"volume_24h_usd":7907539.076789998,"observed_at":1789534909.3544884,"ingested_at":1789534909.3544884},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789534800,"funding_hourly_pct":-0.00385657,"oi_usd":8670981.21552,"price":0.17643,"volume_24h_usd":7880148.6650399985,"observed_at":1789535800.1185217,"ingested_at":1789535800.1185217},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789535700,"funding_hourly_pct":-0.00426733,"oi_usd":8671135.70064,"price":0.17646,"volume_24h_usd":7839533.948759999,"observed_at":1789536706.569141,"ingested_at":1789536706.569141},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789536600,"funding_hourly_pct":-0.00405657,"oi_usd":8652389.13328,"price":0.17608,"volume_24h_usd":7830864.848399999,"observed_at":1789537612.5525491,"ingested_at":1789537612.5525491},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789537500,"funding_hourly_pct":-0.00419282,"oi_usd":8624363.56192,"price":0.17566,"volume_24h_usd":7832166.296199997,"observed_at":1789538501.8382103,"ingested_at":1789538501.8382103},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789538400,"funding_hourly_pct":-0.00416009,"oi_usd":8644745.1646,"price":0.1759,"volume_24h_usd":7838179.18781,"observed_at":1789539401.6114757,"ingested_at":1789539401.6114757},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789539300,"funding_hourly_pct":-0.0040225600000000005,"oi_usd":8628091.31892,"price":0.17607,"volume_24h_usd":7845575.769559997,"observed_at":1789540297.3401322,"ingested_at":1789540297.3401322},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789540200,"funding_hourly_pct":-0.0038213800000000005,"oi_usd":8626845.056200001,"price":0.17605,"volume_24h_usd":7839996.98124,"observed_at":1789541207.2124465,"ingested_at":1789541207.2124465},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789541100,"funding_hourly_pct":-0.0038846600000000003,"oi_usd":8662912.95492,"price":0.17679,"volume_24h_usd":7824454.569659999,"observed_at":1789542114.7994905,"ingested_at":1789542114.7994905},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789542000,"funding_hourly_pct":-0.00313023,"oi_usd":8640097.07344,"price":0.17612,"volume_24h_usd":7722916.063639999,"observed_at":1789543011.2023382,"ingested_at":1789543011.2023382},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789542900,"funding_hourly_pct":-0.00335678,"oi_usd":8627846.565539999,"price":0.17581,"volume_24h_usd":7716283.771609998,"observed_at":1789543913.6451883,"ingested_at":1789543913.6451883},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789543800,"funding_hourly_pct":-0.00298749,"oi_usd":8619434.96544,"price":0.17559,"volume_24h_usd":7701401.933219997,"observed_at":1789544791.0818477,"ingested_at":1789544791.0818477},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789544700,"funding_hourly_pct":-0.0030787899999999997,"oi_usd":8596926.34506,"price":0.17517,"volume_24h_usd":7676241.98989,"observed_at":1789545695.327448,"ingested_at":1789545695.327448},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789545600,"funding_hourly_pct":-0.00306028,"oi_usd":8538651.4647,"price":0.17399,"volume_24h_usd":7663630.729069999,"observed_at":1789546595.9846804,"ingested_at":1789546595.9846804},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789546500,"funding_hourly_pct":-0.00270799,"oi_usd":8533745.57862,"price":0.17379,"volume_24h_usd":7667232.630210001,"observed_at":1789547499.837776,"ingested_at":1789547499.837776},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789547400,"funding_hourly_pct":-0.00416925,"oi_usd":8479569.63075,"price":0.173625,"volume_24h_usd":7745404.743449997,"observed_at":1789548406.1925375,"ingested_at":1789548406.1925375},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789548300,"funding_hourly_pct":-0.00505482,"oi_usd":8471459.12184,"price":0.17406,"volume_24h_usd":7782984.24847,"observed_at":1789549307.1419735,"ingested_at":1789549307.1419735},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789549200,"funding_hourly_pct":-0.00406424,"oi_usd":8482657.6285,"price":0.17425,"volume_24h_usd":7740689.975809998,"observed_at":1789550202.4734976,"ingested_at":1789550202.4734976},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789550100,"funding_hourly_pct":-0.00458459,"oi_usd":8509177.11952,"price":0.17479,"volume_24h_usd":7707831.792289997,"observed_at":1789551104.179538,"ingested_at":1789551104.179538},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789551000,"funding_hourly_pct":-0.00508031,"oi_usd":8531608.07772,"price":0.17526,"volume_24h_usd":7662453.32977,"observed_at":1789551998.3614252,"ingested_at":1789551998.3614252},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789551900,"funding_hourly_pct":-0.0052404999999999995,"oi_usd":8539590.42144,"price":0.17544,"volume_24h_usd":7584003.161649996,"observed_at":1789552908.4064398,"ingested_at":1789552908.4064398},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789552800,"funding_hourly_pct":-0.0040698999999999996,"oi_usd":8490822.9496,"price":0.1748,"volume_24h_usd":7485996.516209998,"observed_at":1789553801.8886387,"ingested_at":1789553801.8886387},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789553700,"funding_hourly_pct":-0.00397176,"oi_usd":8503493.7142,"price":0.1751,"volume_24h_usd":7435898.683149999,"observed_at":1789554692.1181326,"ingested_at":1789554692.1181326},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789554600,"funding_hourly_pct":-0.00441624,"oi_usd":8514974.2566,"price":0.17535,"volume_24h_usd":7390946.995399998,"observed_at":1789555594.0020452,"ingested_at":1789555594.0020452},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789555500,"funding_hourly_pct":-0.00457051,"oi_usd":8503644.500676,"price":0.175158,"volume_24h_usd":7377921.639719998,"observed_at":1789556504.7566354,"ingested_at":1789556504.7566354},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789556400,"funding_hourly_pct":-0.00370531,"oi_usd":8485158.97172,"price":0.17482,"volume_24h_usd":7372862.987319999,"observed_at":1789557410.4998364,"ingested_at":1789557410.4998364},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789557300,"funding_hourly_pct":-0.00399193,"oi_usd":8505221.09982,"price":0.17531,"volume_24h_usd":7354140.604219997,"observed_at":1789558288.6755588,"ingested_at":1789558288.6755588},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789558200,"funding_hourly_pct":-0.0041589,"oi_usd":8534542.055879999,"price":0.17609,"volume_24h_usd":7321484.502679998,"observed_at":1789559200.3643107,"ingested_at":1789559200.3643107},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789559100,"funding_hourly_pct":-0.00449624,"oi_usd":8532671.68802,"price":0.17617,"volume_24h_usd":7289253.411259999,"observed_at":1789560111.4562283,"ingested_at":1789560111.4562283},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789560000,"funding_hourly_pct":-0.00564889,"oi_usd":8521984.51114,"price":0.17617,"volume_24h_usd":7294943.49908,"observed_at":1789560995.8800297,"ingested_at":1789560995.8800297},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789560900,"funding_hourly_pct":-0.0047012799999999995,"oi_usd":8520169.9101,"price":0.17643,"volume_24h_usd":7280735.69845,"observed_at":1789561893.991032,"ingested_at":1789561893.991032},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789561800,"funding_hourly_pct":-0.00402356,"oi_usd":8419227.781200001,"price":0.17508,"volume_24h_usd":7292242.510129997,"observed_at":1789562789.1510153,"ingested_at":1789562789.1510153},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789562700,"funding_hourly_pct":-0.00334961,"oi_usd":8364531.2928,"price":0.1744,"volume_24h_usd":6803202.995839999,"observed_at":1789563695.0039158,"ingested_at":1789563695.0039158},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789563600,"funding_hourly_pct":-0.00028171,"oi_usd":8374124.56848,"price":0.17464,"volume_24h_usd":6104629.479289999,"observed_at":1789564598.6784189,"ingested_at":1789564598.6784189},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789564500,"funding_hourly_pct":-0.00082126,"oi_usd":8367389.096539999,"price":0.174445,"volume_24h_usd":6073796.7445,"observed_at":1789565495.91023,"ingested_at":1789565495.91023},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789565400,"funding_hourly_pct":-0.00092,"oi_usd":8373681.6032,"price":0.17456,"volume_24h_usd":5764590.91602,"observed_at":1789566392.1333568,"ingested_at":1789566392.1333568},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789566300,"funding_hourly_pct":-0.00080165,"oi_usd":8356421.532520001,"price":0.17422,"volume_24h_usd":5668932.10831,"observed_at":1789567297.9318755,"ingested_at":1789567297.9318755},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789567200,"funding_hourly_pct":-0.0007893999999999999,"oi_usd":8340711.011600001,"price":0.1738,"volume_24h_usd":5533647.27674,"observed_at":1789568187.8441641,"ingested_at":1789568187.8441641},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789568100,"funding_hourly_pct":-0.00025632,"oi_usd":8391369.35,"price":0.175,"volume_24h_usd":5512929.40217,"observed_at":1789569091.858658,"ingested_at":1789569091.858658},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789569000,"funding_hourly_pct":-0.00055172,"oi_usd":8349387.49232,"price":0.17416,"volume_24h_usd":5440749.90236,"observed_at":1789569998.0992281,"ingested_at":1789569998.0992281},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789569900,"funding_hourly_pct":-0.00071413,"oi_usd":8314724.687152,"price":0.173576,"volume_24h_usd":5313477.379720001,"observed_at":1789570910.7821066,"ingested_at":1789570910.7821066},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789570800,"funding_hourly_pct":-0.00401063,"oi_usd":8339824.60748,"price":0.17417,"volume_24h_usd":5284192.43157,"observed_at":1789571789.0472405,"ingested_at":1789571789.0472405},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789571700,"funding_hourly_pct":-0.00450261,"oi_usd":8322138.3162,"price":0.17382,"volume_24h_usd":5230515.975970001,"observed_at":1789572691.7444694,"ingested_at":1789572691.7444694},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789572600,"funding_hourly_pct":-0.00384721,"oi_usd":8353848.8100000005,"price":0.173625,"volume_24h_usd":5259195.4852,"observed_at":1789573589.1608753,"ingested_at":1789573589.1608753},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789573500,"funding_hourly_pct":-0.0035247099999999995,"oi_usd":8322395.92212,"price":0.17318,"volume_24h_usd":5240304.22509,"observed_at":1789574498.7790165,"ingested_at":1789574498.7790165},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789574400,"funding_hourly_pct":-0.00185451,"oi_usd":8356133.034999999,"price":0.17375,"volume_24h_usd":5251391.354559991,"observed_at":1789575388.723948,"ingested_at":1789575388.723948},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789575300,"funding_hourly_pct":-0.0016263200000000001,"oi_usd":8363528.14596,"price":0.17394,"volume_24h_usd":5259547.443850001,"observed_at":1789576293.044751,"ingested_at":1789576293.044751},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789576200,"funding_hourly_pct":-0.00196141,"oi_usd":8333353.2299999995,"price":0.17356,"volume_24h_usd":5260685.84189,"observed_at":1789577191.4714186,"ingested_at":1789577191.4714186},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789577100,"funding_hourly_pct":-0.0023196,"oi_usd":8329464.5917,"price":0.17395,"volume_24h_usd":5266805.852550002,"observed_at":1789578100.7923577,"ingested_at":1789578100.7923577},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789578000,"funding_hourly_pct":-0.0028340500000000003,"oi_usd":8306029.8776,"price":0.17374,"volume_24h_usd":5254405.232270001,"observed_at":1789578995.4133117,"ingested_at":1789578995.4133117},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789578900,"funding_hourly_pct":-0.002783,"oi_usd":8294225.933975999,"price":0.173588,"volume_24h_usd":5254899.173860001,"observed_at":1789579892.0958664,"ingested_at":1789579892.0958664},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789579800,"funding_hourly_pct":-0.00278002,"oi_usd":8244815.68974,"price":0.17269,"volume_24h_usd":5202815.752860003,"observed_at":1789580785.7807586,"ingested_at":1789580785.7807586},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789580700,"funding_hourly_pct":-0.00258908,"oi_usd":8305500.7802,"price":0.17401,"volume_24h_usd":5204356.244620004,"observed_at":1789581694.747474,"ingested_at":1789581694.747474},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789581600,"funding_hourly_pct":0.00069708,"oi_usd":8417112.27126,"price":0.17679,"volume_24h_usd":5390629.950650002,"observed_at":1789582615.213259,"ingested_at":1789582615.213259},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789582500,"funding_hourly_pct":-0.00097383,"oi_usd":8418780.6987,"price":0.17881,"volume_24h_usd":5478485.722850005,"observed_at":1789583496.9653192,"ingested_at":1789583496.9653192},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789583400,"funding_hourly_pct":-0.00015318000000000002,"oi_usd":8496325.247,"price":0.1805,"volume_24h_usd":4153828.1643100004,"observed_at":1789584394.5785682,"ingested_at":1789584394.5785682},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789584300,"funding_hourly_pct":4.7999999999999994e-05,"oi_usd":8361875.767999999,"price":0.17825,"volume_24h_usd":3072400.2044800003,"observed_at":1789585297.3310418,"ingested_at":1789585297.3310418},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789585200,"funding_hourly_pct":0.00045413,"oi_usd":8424218.73318,"price":0.17961,"volume_24h_usd":2857399.9480300024,"observed_at":1789586184.2600336,"ingested_at":1789586184.2600336},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789586100,"funding_hourly_pct":-0.00068897,"oi_usd":8317803.613139999,"price":0.17811,"volume_24h_usd":2759629.486390001,"observed_at":1789587086.9991624,"ingested_at":1789587086.9991624},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789587000,"funding_hourly_pct":6.621e-05,"oi_usd":8434245.84576,"price":0.18032,"volume_24h_usd":2741663.76373,"observed_at":1789587992.3600333,"ingested_at":1789587992.3600333},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789587900,"funding_hourly_pct":0.00023914999999999999,"oi_usd":8438825.264,"price":0.181,"volume_24h_usd":2739549.932230001,"observed_at":1789588891.6581373,"ingested_at":1789588891.6581373},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":8434318.556160001,"price":0.18129,"volume_24h_usd":2558295.7977300007,"observed_at":1789589784.7563684,"ingested_at":1789589784.7563684},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":8465842.6276,"price":0.181945,"volume_24h_usd":2473001.5112799983,"observed_at":1789590728.266166,"ingested_at":1789590728.266166},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":8470233.03392,"price":0.18256,"volume_24h_usd":2374424.964400001,"observed_at":1789591586.81491,"ingested_at":1789591586.81491},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":8450343.53228,"price":0.18317,"volume_24h_usd":2401559.0453500003,"observed_at":1789592492.196958,"ingested_at":1789592492.196958},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":8355474.88422,"price":0.18159,"volume_24h_usd":2368304.25267,"observed_at":1789593420.3093557,"ingested_at":1789593420.3093557},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":8342989.0708,"price":0.1814,"volume_24h_usd":2357173.7873699996,"observed_at":1789594293.5731318,"ingested_at":1789594293.5731318},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":8265633.8044,"price":0.1802,"volume_24h_usd":2386188.3467400004,"observed_at":1789595184.9780483,"ingested_at":1789595184.9780483},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":8287641.75698,"price":0.18079,"volume_24h_usd":2387659.5206999998,"observed_at":1789596096.456483,"ingested_at":1789596096.456483},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":8251317.417056,"price":0.180166,"volume_24h_usd":2352003.1887800004,"observed_at":1789596987.6419678,"ingested_at":1789596987.6419678},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789596900,"funding_hourly_pct":0.00124818,"oi_usd":8177202.0736,"price":0.1792,"volume_24h_usd":2405185.0145799993,"observed_at":1789597886.2853734,"ingested_at":1789597886.2853734},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":8203561.29792,"price":0.17984,"volume_24h_usd":2359211.995479998,"observed_at":1789598789.1625288,"ingested_at":1789598789.1625288},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":8216197.479200001,"price":0.1796,"volume_24h_usd":2391323.8238399993,"observed_at":1789599683.8905785,"ingested_at":1789599683.8905785},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":8242909.632,"price":0.18048,"volume_24h_usd":2392390.6542599993,"observed_at":1789600592.8452725,"ingested_at":1789600592.8452725},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":8362410.476128,"price":0.183472,"volume_24h_usd":2384926.0234000003,"observed_at":1789601490.3070097,"ingested_at":1789601490.3070097},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":8340925.354599999,"price":0.18355,"volume_24h_usd":2570495.687599999,"observed_at":1789602383.2073398,"ingested_at":1789602383.2073398},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":8358277.87872,"price":0.18384,"volume_24h_usd":2563967.1434999993,"observed_at":1789603304.7182863,"ingested_at":1789603304.7182863},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":8523970.50008,"price":0.18509,"volume_24h_usd":2619390.83623,"observed_at":1789604193.769399,"ingested_at":1789604193.769399},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":8535993.49588,"price":0.18593,"volume_24h_usd":2674039.9594400004,"observed_at":1789605092.6872041,"ingested_at":1789605092.6872041},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":8511182.52642,"price":0.18571,"volume_24h_usd":2675812.1595800025,"observed_at":1789605989.0399685,"ingested_at":1789605989.0399685},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":8445889.112472001,"price":0.184681,"volume_24h_usd":2681897.3250600016,"observed_at":1789606917.6893854,"ingested_at":1789606917.6893854},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":8429718.06048,"price":0.18444,"volume_24h_usd":2658238.1842200006,"observed_at":1789607796.4549596,"ingested_at":1789607796.4549596},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":8473173.67052,"price":0.18538,"volume_24h_usd":2661961.296530001,"observed_at":1789608736.8785357,"ingested_at":1789608736.8785357},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":8484197.86432,"price":0.18523,"volume_24h_usd":2676560.6830500024,"observed_at":1789609595.287439,"ingested_at":1789609595.287439},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":8417903.58305,"price":0.184045,"volume_24h_usd":2644307.7990500005,"observed_at":1789610509.5805206,"ingested_at":1789610509.5805206},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":8399983.218840001,"price":0.183738,"volume_24h_usd":2723053.25697,"observed_at":1789611388.0335832,"ingested_at":1789611388.0335832},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":8338668.1569799995,"price":0.18313,"volume_24h_usd":2762207.4290899998,"observed_at":1789612298.2954073,"ingested_at":1789612298.2954073},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":8371085.227960001,"price":0.18382,"volume_24h_usd":2762995.6942600003,"observed_at":1789613185.1051025,"ingested_at":1789613185.1051025},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789613100,"funding_hourly_pct":0.00113162,"oi_usd":8337348.0401,"price":0.18311,"volume_24h_usd":2763026.33004,"observed_at":1789614099.1894155,"ingested_at":1789614099.1894155},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":8325746.131478,"price":0.182843,"volume_24h_usd":2761483.98235,"observed_at":1789614987.5981133,"ingested_at":1789614987.5981133},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":8330783.00964,"price":0.18291,"volume_24h_usd":2760339.4393300004,"observed_at":1789615896.5551367,"ingested_at":1789615896.5551367},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":8336803.9885100005,"price":0.183145,"volume_24h_usd":2763394.10636,"observed_at":1789616805.3208349,"ingested_at":1789616805.3208349},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":8324557.40632,"price":0.18286,"volume_24h_usd":2764234.56058,"observed_at":1789617696.643398,"ingested_at":1789617696.643398},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":8263265.783759999,"price":0.18213,"volume_24h_usd":2774000.7991899997,"observed_at":1789618591.2556758,"ingested_at":1789618591.2556758},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789618500,"funding_hourly_pct":0.00092071,"oi_usd":8239935.549559999,"price":0.18161,"volume_24h_usd":2757724.3932399997,"observed_at":1789619503.0295184,"ingested_at":1789619503.0295184},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789619400,"funding_hourly_pct":0.00110479,"oi_usd":8285231.2604,"price":0.18251,"volume_24h_usd":2763996.0740199997,"observed_at":1789620403.2710512,"ingested_at":1789620403.2710512},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789620300,"funding_hourly_pct":0.00078473,"oi_usd":8285318.57846,"price":0.18271,"volume_24h_usd":2766753.4009000002,"observed_at":1789621299.897559,"ingested_at":1789621299.897559},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789621200,"funding_hourly_pct":0.00048857,"oi_usd":8259999.35931,"price":0.182185,"volume_24h_usd":2765022.5976699996,"observed_at":1789622202.900891,"ingested_at":1789622202.900891},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789622100,"funding_hourly_pct":0.00069499,"oi_usd":8269462.08337,"price":0.182395,"volume_24h_usd":2763136.9605499995,"observed_at":1789623106.817892,"ingested_at":1789623106.817892},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789623000,"funding_hourly_pct":0.00043591999999999996,"oi_usd":8257580.13888,"price":0.18212,"volume_24h_usd":2753114.627929999,"observed_at":1789623988.510031,"ingested_at":1789623988.510031},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789623900,"funding_hourly_pct":0.00039912,"oi_usd":8254431.3022,"price":0.182075,"volume_24h_usd":2734458.9705299996,"observed_at":1789624898.4467185,"ingested_at":1789624898.4467185},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":8258678.857960001,"price":0.18218,"volume_24h_usd":2723844.500919999,"observed_at":1789625788.117097,"ingested_at":1789625788.117097},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789625700,"funding_hourly_pct":0.00099089,"oi_usd":8248874.60664,"price":0.18198,"volume_24h_usd":2708195.3861599998,"observed_at":1789626690.5997689,"ingested_at":1789626690.5997689},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789626600,"funding_hourly_pct":0.0006707,"oi_usd":8271542.645380001,"price":0.18251,"volume_24h_usd":2708583.902879999,"observed_at":1789627600.8806655,"ingested_at":1789627600.8806655},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789627500,"funding_hourly_pct":0.00036614,"oi_usd":8276536.426032,"price":0.182711,"volume_24h_usd":2704281.1647199984,"observed_at":1789628499.225349,"ingested_at":1789628499.225349},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789628400,"funding_hourly_pct":0.00032669999999999997,"oi_usd":8289680.8449,"price":0.18311,"volume_24h_usd":2672847.4952799985,"observed_at":1789629409.8716626,"ingested_at":1789629409.8716626},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789629300,"funding_hourly_pct":0.00014964,"oi_usd":8285917.137399999,"price":0.18305,"volume_24h_usd":2661131.914379998,"observed_at":1789630300.2621977,"ingested_at":1789630300.2621977},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789630200,"funding_hourly_pct":0.00030563,"oi_usd":8260719.81241,"price":0.182585,"volume_24h_usd":2658399.6789199975,"observed_at":1789631193.785039,"ingested_at":1789631193.785039},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789631100,"funding_hourly_pct":0.00017124,"oi_usd":8264528.9350000005,"price":0.18265,"volume_24h_usd":2654300.0029299986,"observed_at":1789632106.9474266,"ingested_at":1789632106.9474266},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789632000,"funding_hourly_pct":0.0010674,"oi_usd":8244744.311759999,"price":0.18227,"volume_24h_usd":2649351.348039999,"observed_at":1789632999.663437,"ingested_at":1789632999.663437},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789632900,"funding_hourly_pct":0.00077654,"oi_usd":8250142.97296,"price":0.18242,"volume_24h_usd":2641042.8266199986,"observed_at":1789633894.306936,"ingested_at":1789633894.306936},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789633800,"funding_hourly_pct":0.00058065,"oi_usd":8277579.48564,"price":0.18322,"volume_24h_usd":2531644.0012999983,"observed_at":1789634809.11319,"ingested_at":1789634809.11319},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789634700,"funding_hourly_pct":0.00046698,"oi_usd":8265440.900640001,"price":0.18326,"volume_24h_usd":2470397.401239998,"observed_at":1789635700.8748012,"ingested_at":1789635700.8748012},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789635600,"funding_hourly_pct":0.00031535,"oi_usd":8252526.064800001,"price":0.18296,"volume_24h_usd":2473169.2247399976,"observed_at":1789636630.7692807,"ingested_at":1789636630.7692807},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789636500,"funding_hourly_pct":-0.00023102,"oi_usd":8230167.08682,"price":0.18253,"volume_24h_usd":2478181.827569999,"observed_at":1789637496.5403135,"ingested_at":1789637496.5403135},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789637400,"funding_hourly_pct":-2.517e-05,"oi_usd":8215316.3214,"price":0.1823,"volume_24h_usd":2486659.092929998,"observed_at":1789638390.7354386,"ingested_at":1789638390.7354386},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789638300,"funding_hourly_pct":-0.00027174999999999996,"oi_usd":8167481.59364,"price":0.18142,"volume_24h_usd":2495085.247229997,"observed_at":1789639298.9277437,"ingested_at":1789639298.9277437},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789639200,"funding_hourly_pct":-0.00072732,"oi_usd":8155659.0015,"price":0.18113,"volume_24h_usd":2484219.851109998,"observed_at":1789640188.1483877,"ingested_at":1789640188.1483877},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789640100,"funding_hourly_pct":-0.00021221,"oi_usd":8150341.833828,"price":0.181017,"volume_24h_usd":2481262.566849998,"observed_at":1789641090.6036322,"ingested_at":1789641090.6036322},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789641000,"funding_hourly_pct":-4.667e-05,"oi_usd":8147192.513619999,"price":0.18103,"volume_24h_usd":2487729.2410899973,"observed_at":1789641992.7732217,"ingested_at":1789641992.7732217},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789641900,"funding_hourly_pct":2.765e-05,"oi_usd":8147156.2161,"price":0.18105,"volume_24h_usd":2487701.8092499985,"observed_at":1789642916.8944252,"ingested_at":1789642916.8944252},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789642800,"funding_hourly_pct":0.00030282000000000003,"oi_usd":8177473.41488,"price":0.18172,"volume_24h_usd":2484765.540929998,"observed_at":1789643791.7898452,"ingested_at":1789643791.7898452},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789643700,"funding_hourly_pct":-5.88e-06,"oi_usd":8156215.65816,"price":0.18132,"volume_24h_usd":2483447.5997299976,"observed_at":1789644698.9004586,"ingested_at":1789644698.9004586},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789644600,"funding_hourly_pct":-2.9610000000000003e-05,"oi_usd":8133989.33952,"price":0.18084,"volume_24h_usd":2476350.216329998,"observed_at":1789645591.409311,"ingested_at":1789645591.409311},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789645500,"funding_hourly_pct":8.444e-05,"oi_usd":8165161.27876,"price":0.181585,"volume_24h_usd":2474436.6728299987,"observed_at":1789646504.0496886,"ingested_at":1789646504.0496886},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789646400,"funding_hourly_pct":0.00016973000000000002,"oi_usd":8209631.808,"price":0.1827,"volume_24h_usd":2469247.6846099985,"observed_at":1789647405.3999848,"ingested_at":1789647405.3999848},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789647300,"funding_hourly_pct":0.00094644,"oi_usd":8258673.783319999,"price":0.18383,"volume_24h_usd":2454955.5554499985,"observed_at":1789648304.2652204,"ingested_at":1789648304.2652204},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":8260348.432,"price":0.184,"volume_24h_usd":2436543.683769998,"observed_at":1789649206.9848688,"ingested_at":1789649206.9848688},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":8259091.0383,"price":0.18415,"volume_24h_usd":2424989.117279998,"observed_at":1789650103.6549103,"ingested_at":1789650103.6549103},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":8295571.042400001,"price":0.1849,"volume_24h_usd":2429285.9878099984,"observed_at":1789650998.801567,"ingested_at":1789650998.801567},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":8250824.303536001,"price":0.183899,"volume_24h_usd":2433475.54323,"observed_at":1789651895.435044,"ingested_at":1789651895.435044},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":8168324.951088,"price":0.182421,"volume_24h_usd":2430876.71707,"observed_at":1789652791.0540757,"ingested_at":1789652791.0540757},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":8275092.216639999,"price":0.18416,"volume_24h_usd":2465073.6839199997,"observed_at":1789653696.5053194,"ingested_at":1789653696.5053194},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":8316786.0213,"price":0.18545,"volume_24h_usd":2482060.2421699995,"observed_at":1789654592.195701,"ingested_at":1789654592.195701},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":8341230.95514,"price":0.18597,"volume_24h_usd":2485556.2165299994,"observed_at":1789655493.96116,"ingested_at":1789655493.96116},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":8299844.208,"price":0.18542,"volume_24h_usd":2504725.992949999,"observed_at":1789656399.843584,"ingested_at":1789656399.843584},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":8219198.03844,"price":0.18409,"volume_24h_usd":2515897.207089999,"observed_at":1789657299.496698,"ingested_at":1789657299.496698},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789657200,"funding_hourly_pct":-0.00038142,"oi_usd":8192693.25602,"price":0.18361,"volume_24h_usd":2518297.0986899994,"observed_at":1789658202.8500235,"ingested_at":1789658202.8500235},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789658100,"funding_hourly_pct":-0.00027825,"oi_usd":8243716.11852,"price":0.18462,"volume_24h_usd":2522691.21666,"observed_at":1789659102.0541072,"ingested_at":1789659102.0541072},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789659000,"funding_hourly_pct":0.00021548999999999998,"oi_usd":8303047.395839999,"price":0.18608,"volume_24h_usd":2456954.4267800003,"observed_at":1789659997.9581516,"ingested_at":1789659997.9581516},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789659900,"funding_hourly_pct":0.00062884,"oi_usd":8294329.885439999,"price":0.18624,"volume_24h_usd":2464874.0308700013,"observed_at":1789660896.9462779,"ingested_at":1789660896.9462779},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":8284655.82864,"price":0.18664,"volume_24h_usd":2486864.939770001,"observed_at":1789661795.6085017,"ingested_at":1789661795.6085017},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":8258671.0426,"price":0.18623,"volume_24h_usd":2512701.002980001,"observed_at":1789662697.0705516,"ingested_at":1789662697.0705516},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789662600,"funding_hourly_pct":0.00120156,"oi_usd":8249350.82564,"price":0.18598,"volume_24h_usd":2511219.052910001,"observed_at":1789663613.3741894,"ingested_at":1789663613.3741894},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789663500,"funding_hourly_pct":0.00106453,"oi_usd":8246575.46528,"price":0.18608,"volume_24h_usd":2511043.628060001,"observed_at":1789664506.0290668,"ingested_at":1789664506.0290668},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":8403284.6581,"price":0.18715,"volume_24h_usd":2772396.702280001,"observed_at":1789665421.9292479,"ingested_at":1789665421.9292479},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":8712558.872399999,"price":0.18735,"volume_24h_usd":2966852.8524200027,"observed_at":1789666301.8044178,"ingested_at":1789666301.8044178},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":9032519.6955,"price":0.18675,"volume_24h_usd":3198792.79863,"observed_at":1789667197.121358,"ingested_at":1789667197.121358},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":9310988.451000001,"price":0.18615,"volume_24h_usd":3369238.9839100013,"observed_at":1789668122.5370655,"ingested_at":1789668122.5370655},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":9225294.59156,"price":0.18614,"volume_24h_usd":3207283.8977900003,"observed_at":1789669132.4159334,"ingested_at":1789669132.4159334},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":9198871.26062,"price":0.18563,"volume_24h_usd":3046968.6249000016,"observed_at":1789669894.6817167,"ingested_at":1789669894.6817167},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":9303835.30272,"price":0.18488,"volume_24h_usd":3075786.433690001,"observed_at":1789670790.6113513,"ingested_at":1789670790.6113513},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":9322570.69,"price":0.185,"volume_24h_usd":3054006.8572,"observed_at":1789671698.646021,"ingested_at":1789671698.646021},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":9362806.67268,"price":0.18467,"volume_24h_usd":3067962.7132600015,"observed_at":1789672589.9583824,"ingested_at":1789672589.9583824},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":9514014.15754,"price":0.18547,"volume_24h_usd":3074745.2873099996,"observed_at":1789673493.0868454,"ingested_at":1789673493.0868454},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":9509609.4768,"price":0.1854,"volume_24h_usd":3045683.112450001,"observed_at":1789674398.2906213,"ingested_at":1789674398.2906213},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":9550472.02832,"price":0.18628,"volume_24h_usd":3000029.2399600013,"observed_at":1789675299.8671045,"ingested_at":1789675299.8671045},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":9548338.8816,"price":0.1864,"volume_24h_usd":2928748.7426800006,"observed_at":1789676190.117573,"ingested_at":1789676190.117573},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":9563378.66784,"price":0.18696,"volume_24h_usd":2919760.6072400007,"observed_at":1789677098.3078732,"ingested_at":1789677098.3078732},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":9455665.85028,"price":0.18558,"volume_24h_usd":2925303.374050001,"observed_at":1789678014.2931497,"ingested_at":1789678014.2931497},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":9487946.292663999,"price":0.185686,"volume_24h_usd":2894295.7567200004,"observed_at":1789678898.70193,"ingested_at":1789678898.70193},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":9430736.4216,"price":0.18486,"volume_24h_usd":2885577.163650001,"observed_at":1789679790.4401486,"ingested_at":1789679790.4401486},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":9435504.73032,"price":0.18477,"volume_24h_usd":2887079.850130001,"observed_at":1789680700.5934281,"ingested_at":1789680700.5934281},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":9430463.6868,"price":0.184684,"volume_24h_usd":2855226.1989299995,"observed_at":1789681589.915652,"ingested_at":1789681589.915652},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":9372156.8666,"price":0.1837,"volume_24h_usd":2864387.5486800014,"observed_at":1789682497.242422,"ingested_at":1789682497.242422},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":9393439.86308,"price":0.18382,"volume_24h_usd":2846694.3648400013,"observed_at":1789683394.4065638,"ingested_at":1789683394.4065638},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":9373630.424619999,"price":0.18319,"volume_24h_usd":2795939.22436,"observed_at":1789684290.9157486,"ingested_at":1789684290.9157486},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":9398300.21016,"price":0.18366,"volume_24h_usd":2796215.7797700013,"observed_at":1789685193.690337,"ingested_at":1789685193.690337},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":9408621.28068,"price":0.18387,"volume_24h_usd":2764255.059500002,"observed_at":1789686101.7151585,"ingested_at":1789686101.7151585},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":9412002.10908,"price":0.18398,"volume_24h_usd":2756965.093460001,"observed_at":1789686989.1171172,"ingested_at":1789686989.1171172},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":9413734.4808,"price":0.18402,"volume_24h_usd":2742007.672820002,"observed_at":1789687899.554492,"ingested_at":1789687899.554492},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":9401995.50288,"price":0.18376,"volume_24h_usd":2547238.2337700007,"observed_at":1789688820.1295815,"ingested_at":1789688820.1295815},{"venue":"Hyperliquid","contract":"XLM-PERP","symbol":"XLM","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":9390932.6742,"price":0.18355,"volume_24h_usd":2544111.3182000015,"observed_at":1789689714.3082623,"ingested_at":1789689714.3082623},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788930000,"funding_hourly_pct":0.0030480900000000003,"oi_usd":77208881.27484,"price":506.94,"volume_24h_usd":18302756.806409977,"observed_at":1789136618.5860395,"ingested_at":1789136618.5860395},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788930900,"funding_hourly_pct":0.00259152,"oi_usd":77126323.7204,"price":506.2,"volume_24h_usd":18495506.54172999,"observed_at":1789136618.5939116,"ingested_at":1789136618.5939116},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":76717671.40559995,"price":504.19,"volume_24h_usd":18569102.439289983,"observed_at":1789136618.5985343,"ingested_at":1789136618.5985343},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":76830177.21791999,"price":505.29,"volume_24h_usd":18563688.326300006,"observed_at":1789136618.6030912,"ingested_at":1789136618.6030912},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":76406053.42244,"price":503.51,"volume_24h_usd":18560124.017549995,"observed_at":1789136618.6077955,"ingested_at":1789136618.6077955},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":75532516.3344001,"price":500.3,"volume_24h_usd":19178953.203980006,"observed_at":1789136618.6121569,"ingested_at":1789136618.6121569},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":75617655.040746,"price":501.687,"volume_24h_usd":19209902.205580004,"observed_at":1789136618.6163235,"ingested_at":1789136618.6163235},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":75825714.4036,"price":503.3,"volume_24h_usd":19119266.570320003,"observed_at":1789136618.619132,"ingested_at":1789136618.619132},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":75967941.57784,"price":504.92,"volume_24h_usd":19463614.405990098,"observed_at":1789136618.625223,"ingested_at":1789136618.625223},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":75588508.6619,"price":502.45,"volume_24h_usd":19319524.619930025,"observed_at":1789136618.627258,"ingested_at":1789136618.627258},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":75654466.93402,"price":502.97,"volume_24h_usd":19208349.635389987,"observed_at":1789136618.6331255,"ingested_at":1789136618.6331255},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":75704346.522064,"price":503.794,"volume_24h_usd":19214140.285590008,"observed_at":1789136618.6422153,"ingested_at":1789136618.6422153},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":75071537.1055,"price":500.11,"volume_24h_usd":19343942.426150016,"observed_at":1789136618.6470664,"ingested_at":1789136618.6470664},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":75174560.91936006,"price":501.06,"volume_24h_usd":19280240.573090024,"observed_at":1789136618.651275,"ingested_at":1789136618.651275},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":75416302.09536001,"price":503.04,"volume_24h_usd":19241943.390690006,"observed_at":1789136618.6554258,"ingested_at":1789136618.6554258},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":75410904.07494,"price":503.01,"volume_24h_usd":19236822.513570003,"observed_at":1789136618.659587,"ingested_at":1789136618.659587},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":75130971.02999999,"price":501.25,"volume_24h_usd":19235033.828110002,"observed_at":1789136618.664036,"ingested_at":1789136618.664036},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":75074636.5344,"price":500.8,"volume_24h_usd":19116040.628890023,"observed_at":1789136618.668426,"ingested_at":1789136618.668426},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":74501587.6908,"price":497.4,"volume_24h_usd":19163184.32944003,"observed_at":1789136618.673057,"ingested_at":1789136618.673057},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":74478337.5952,"price":497.24,"volume_24h_usd":19096741.790469985,"observed_at":1789136618.6779137,"ingested_at":1789136618.6779137},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":74418539.5165998,"price":496.67,"volume_24h_usd":19024951.637870062,"observed_at":1789136618.6826117,"ingested_at":1789136618.6826117},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":74334971.1489,"price":496.23,"volume_24h_usd":18494129.04307999,"observed_at":1789136618.6868045,"ingested_at":1789136618.6868045},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":74300699.76606001,"price":495.93,"volume_24h_usd":18450748.95982998,"observed_at":1789136618.6909335,"ingested_at":1789136618.6909335},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":74248746.28540005,"price":496.15,"volume_24h_usd":18435080.34456002,"observed_at":1789136618.6950917,"ingested_at":1789136618.6950917},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":73588796.42648,"price":492.68,"volume_24h_usd":18396780.28114999,"observed_at":1789136618.6995428,"ingested_at":1789136618.6995428},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":73636116.67184001,"price":493.54,"volume_24h_usd":18622287.322780013,"observed_at":1789136618.7038188,"ingested_at":1789136618.7038188},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":73940813.93663995,"price":495.36,"volume_24h_usd":18635854.537469998,"observed_at":1789136618.708627,"ingested_at":1789136618.708627},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":73906077.74396,"price":495.11,"volume_24h_usd":18499805.86852999,"observed_at":1789136618.7129388,"ingested_at":1789136618.7129388},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":74041108.41948,"price":496.07,"volume_24h_usd":17431139.071560003,"observed_at":1789136618.7171156,"ingested_at":1789136618.7171156},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":74084121.63912,"price":497.48,"volume_24h_usd":17278360.30448,"observed_at":1789136618.7214797,"ingested_at":1789136618.7214797},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":74201084.8004399,"price":498.315,"volume_24h_usd":16859864.347830016,"observed_at":1789136618.7263832,"ingested_at":1789136618.7263832},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":74075475.91982,"price":497.59,"volume_24h_usd":16696197.229230005,"observed_at":1789136618.731799,"ingested_at":1789136618.731799},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":74333424.84359984,"price":497.9,"volume_24h_usd":16820871.31614002,"observed_at":1789136618.7374,"ingested_at":1789136618.7374},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788959700,"funding_hourly_pct":0.0050318,"oi_usd":74758845.79317996,"price":499.99,"volume_24h_usd":16615192.196370011,"observed_at":1789136618.7422104,"ingested_at":1789136618.7422104},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788960600,"funding_hourly_pct":0.0058045,"oi_usd":74014717.539,"price":495.57,"volume_24h_usd":15643875.885120006,"observed_at":1789136618.7464633,"ingested_at":1789136618.7464633},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788961500,"funding_hourly_pct":0.00586124,"oi_usd":75759684.43011995,"price":503.26,"volume_24h_usd":16239238.385839991,"observed_at":1789136618.7506478,"ingested_at":1789136618.7506478},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":75940703.74926005,"price":505.71,"volume_24h_usd":15981540.734140005,"observed_at":1789136619.0242267,"ingested_at":1789136619.0242267},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":76899684.97134015,"price":510.93,"volume_24h_usd":16400795.665339967,"observed_at":1789136619.028336,"ingested_at":1789136619.028336},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":76166573.03904,"price":513.04,"volume_24h_usd":17137370.684530035,"observed_at":1789136619.032559,"ingested_at":1789136619.032559},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":75707953.88976,"price":513.36,"volume_24h_usd":17636998.94326,"observed_at":1789136619.0375488,"ingested_at":1789136619.0375488},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788966000,"funding_hourly_pct":0.00062713,"oi_usd":74046879.46499996,"price":503.75,"volume_24h_usd":18071551.952130005,"observed_at":1789136619.0421476,"ingested_at":1789136619.0421476},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":73937307.13908,"price":503.66,"volume_24h_usd":18004365.852090016,"observed_at":1789136619.0464365,"ingested_at":1789136619.0464365},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":73557374.51679999,"price":500.96,"volume_24h_usd":18033958.50107001,"observed_at":1789136619.0507662,"ingested_at":1789136619.0507662},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":73557413.43654005,"price":501.01,"volume_24h_usd":17873349.504650008,"observed_at":1789136619.0554876,"ingested_at":1789136619.0554876},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":74036261.09879999,"price":503.58,"volume_24h_usd":17711161.230899997,"observed_at":1789136619.0603259,"ingested_at":1789136619.0603259},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":74261766.71279995,"price":504.65,"volume_24h_usd":17880472.679080013,"observed_at":1789136619.0648458,"ingested_at":1789136619.0648458},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":74820561.44516,"price":508.58,"volume_24h_usd":17837767.048400003,"observed_at":1789136619.0691667,"ingested_at":1789136619.0691667},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":74886942.21736,"price":508.04,"volume_24h_usd":17960684.386060007,"observed_at":1789136619.0779917,"ingested_at":1789136619.0779917},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":76236279.9408005,"price":510.02,"volume_24h_usd":19267077.547260046,"observed_at":1789136619.0856068,"ingested_at":1789136619.0856068},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":76392345.2096,"price":511.84,"volume_24h_usd":19193738.355260007,"observed_at":1789136619.093152,"ingested_at":1789136619.093152},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":76202573.36640005,"price":511.68,"volume_24h_usd":19256508.272660017,"observed_at":1789136619.1007829,"ingested_at":1789136619.1007829},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":76111217.31870005,"price":512.31,"volume_24h_usd":19547015.988180015,"observed_at":1789136619.108349,"ingested_at":1789136619.108349},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":75637390.09319995,"price":510.9,"volume_24h_usd":19940154.495920006,"observed_at":1789136619.1137805,"ingested_at":1789136619.1137805},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":76932467.73211999,"price":515.27,"volume_24h_usd":20759261.06792,"observed_at":1789136619.1178524,"ingested_at":1789136619.1178524},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":76322030.19056,"price":512.38,"volume_24h_usd":20839602.930820007,"observed_at":1789136619.1218736,"ingested_at":1789136619.1218736},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":75821676.66388799,"price":509.709,"volume_24h_usd":20511791.112880006,"observed_at":1789136619.1258588,"ingested_at":1789136619.1258588},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":75524384.33426,"price":508.63,"volume_24h_usd":20494209.743260007,"observed_at":1789136619.1298568,"ingested_at":1789136619.1298568},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":75331491.9775601,"price":508.06,"volume_24h_usd":20375679.026370008,"observed_at":1789136619.133926,"ingested_at":1789136619.133926},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":75124469.25552,"price":506.53,"volume_24h_usd":20235353.79557,"observed_at":1789136619.1379335,"ingested_at":1789136619.1379335},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":75532780.10096,"price":509.48,"volume_24h_usd":20175663.77923001,"observed_at":1789136619.14196,"ingested_at":1789136619.14196},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":74704328.51560806,"price":507.166,"volume_24h_usd":20635658.40362005,"observed_at":1789136619.1460714,"ingested_at":1789136619.1460714},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":74470190.9675,"price":507.31,"volume_24h_usd":20904567.57752001,"observed_at":1789136619.150095,"ingested_at":1789136619.150095},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":75041248.29869995,"price":511.23,"volume_24h_usd":20891031.752770018,"observed_at":1789136619.1540947,"ingested_at":1789136619.1540947},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":74835670.68432006,"price":510.48,"volume_24h_usd":20878406.538670003,"observed_at":1789136619.1580775,"ingested_at":1789136619.1580775},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":74760882.58332005,"price":510.06,"volume_24h_usd":20978674.206420004,"observed_at":1789136619.1620975,"ingested_at":1789136619.1620975},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":74782758.07602005,"price":510.53,"volume_24h_usd":20965507.60592998,"observed_at":1789136619.1660833,"ingested_at":1789136619.1660833},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":74124054.27044,"price":506.53,"volume_24h_usd":20912236.14808999,"observed_at":1789136619.1700265,"ingested_at":1789136619.1700265},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":74540627.38136001,"price":509.89,"volume_24h_usd":20848120.267369997,"observed_at":1789136619.1740375,"ingested_at":1789136619.1740375},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":73252501.2163561,"price":502.678,"volume_24h_usd":21074590.415029995,"observed_at":1789136619.1781423,"ingested_at":1789136619.1781423},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":73382828.28227994,"price":503.46,"volume_24h_usd":20996025.981799994,"observed_at":1789136619.1824162,"ingested_at":1789136619.1824162},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":74393709.94759999,"price":510.2,"volume_24h_usd":21037215.064889994,"observed_at":1789136619.1867182,"ingested_at":1789136619.1867182},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":73699850.67821994,"price":506.61,"volume_24h_usd":21188099.466250014,"observed_at":1789136619.1912699,"ingested_at":1789136619.1912699},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":73973758.41431999,"price":508.68,"volume_24h_usd":21209921.624929987,"observed_at":1789136619.1962306,"ingested_at":1789136619.1962306},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":73841288.50372006,"price":508.54,"volume_24h_usd":21257461.872969992,"observed_at":1789136619.9588661,"ingested_at":1789136619.9588661},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":74114456.81352031,"price":511.23,"volume_24h_usd":21281755.335159928,"observed_at":1789136619.968515,"ingested_at":1789136619.968515},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":74238180.65020008,"price":512.81,"volume_24h_usd":21370039.65520002,"observed_at":1789136619.976433,"ingested_at":1789136619.976433},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788998400,"funding_hourly_pct":0.00105225,"oi_usd":73687160.38830005,"price":509.91,"volume_24h_usd":21373182.983779963,"observed_at":1789136619.982829,"ingested_at":1789136619.982829},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":73593014.46288006,"price":509.71,"volume_24h_usd":21304690.75951999,"observed_at":1789136619.9926412,"ingested_at":1789136619.9926412},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":72967634.60351995,"price":508.24,"volume_24h_usd":21314369.79520002,"observed_at":1789136619.9991024,"ingested_at":1789136619.9991024},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":72622808.59274,"price":507.79,"volume_24h_usd":21534744.3093499,"observed_at":1789136620.0073793,"ingested_at":1789136620.0073793},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789002000,"funding_hourly_pct":-0.00396486,"oi_usd":72492119.08416006,"price":508.32,"volume_24h_usd":21848230.606809996,"observed_at":1789136620.0154872,"ingested_at":1789136620.0154872},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789002900,"funding_hourly_pct":-0.00210489,"oi_usd":72155145.6281601,"price":506.59,"volume_24h_usd":21891166.078409992,"observed_at":1789136620.0253348,"ingested_at":1789136620.0253348},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789003800,"funding_hourly_pct":-0.00063024,"oi_usd":72657216.65296805,"price":510.331,"volume_24h_usd":21942615.71133004,"observed_at":1789136620.0334382,"ingested_at":1789136620.0334382},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789004700,"funding_hourly_pct":-0.00072149,"oi_usd":72847956.70320025,"price":509.95,"volume_24h_usd":22204838.82231002,"observed_at":1789136620.0417776,"ingested_at":1789136620.0417776},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789005600,"funding_hourly_pct":-0.0006821399999999999,"oi_usd":73013172.20262,"price":511.29,"volume_24h_usd":22278760.351059917,"observed_at":1789136620.049846,"ingested_at":1789136620.049846},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789006500,"funding_hourly_pct":0.0012034,"oi_usd":72911335.23537621,"price":510.702,"volume_24h_usd":22375849.44256003,"observed_at":1789136620.0581336,"ingested_at":1789136620.0581336},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789007400,"funding_hourly_pct":0.0008939900000000001,"oi_usd":73155292.497,"price":513.02,"volume_24h_usd":22399118.503790002,"observed_at":1789136620.0662305,"ingested_at":1789136620.0662305},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789008300,"funding_hourly_pct":0.0005552700000000001,"oi_usd":73302287.97101985,"price":513.795,"volume_24h_usd":22470739.03079005,"observed_at":1789136620.074225,"ingested_at":1789136620.074225},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789009200,"funding_hourly_pct":0.0009372600000000001,"oi_usd":73623166.9516,"price":514.85,"volume_24h_usd":22795640.64616005,"observed_at":1789136620.082245,"ingested_at":1789136620.082245},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789010100,"funding_hourly_pct":0.0007668200000000001,"oi_usd":73666414.49379995,"price":514.9,"volume_24h_usd":22864449.919429995,"observed_at":1789136620.0903966,"ingested_at":1789136620.0903966},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789011000,"funding_hourly_pct":0.00067632,"oi_usd":73798830.02988015,"price":514.53,"volume_24h_usd":23075822.287110064,"observed_at":1789136620.0984921,"ingested_at":1789136620.0984921},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789011900,"funding_hourly_pct":0.00085596,"oi_usd":73884014.85483995,"price":515.42,"volume_24h_usd":22683718.746000007,"observed_at":1789136620.106656,"ingested_at":1789136620.106656},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":73819699.46064,"price":514.92,"volume_24h_usd":22668538.541959994,"observed_at":1789136620.1147873,"ingested_at":1789136620.1147873},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":73798271.54652,"price":514.87,"volume_24h_usd":22681577.281870034,"observed_at":1789136620.1229193,"ingested_at":1789136620.1229193},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":73790425.2414,"price":514.85,"volume_24h_usd":22557625.905850004,"observed_at":1789136620.1309729,"ingested_at":1789136620.1309729},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":73772465.81459993,"price":512.31,"volume_24h_usd":22882551.346130006,"observed_at":1789136620.1391256,"ingested_at":1789136620.1391256},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789016400,"funding_hourly_pct":-0.00638226,"oi_usd":74004257.26169996,"price":514.35,"volume_24h_usd":22930843.211880002,"observed_at":1789136620.1471865,"ingested_at":1789136620.1471865},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789017300,"funding_hourly_pct":-0.00571137,"oi_usd":74067129.64026,"price":514.53,"volume_24h_usd":22930757.123200018,"observed_at":1789136620.1551232,"ingested_at":1789136620.1551232},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789018200,"funding_hourly_pct":-0.00404503,"oi_usd":74192837.88448006,"price":516.97,"volume_24h_usd":23029963.97864002,"observed_at":1789136620.163214,"ingested_at":1789136620.163214},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789019100,"funding_hourly_pct":-0.00390892,"oi_usd":74247756.88869996,"price":515.95,"volume_24h_usd":23363400.507470008,"observed_at":1789136620.1712563,"ingested_at":1789136620.1712563},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789020000,"funding_hourly_pct":-0.00843373,"oi_usd":74132114.08767995,"price":513.92,"volume_24h_usd":23325270.797749985,"observed_at":1789136620.1793377,"ingested_at":1789136620.1793377},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789020900,"funding_hourly_pct":-0.00719237,"oi_usd":73983218.9443599,"price":512.14,"volume_24h_usd":22737198.923740003,"observed_at":1789136620.187496,"ingested_at":1789136620.187496},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789021800,"funding_hourly_pct":-0.00549935,"oi_usd":74155168.63699995,"price":513.7,"volume_24h_usd":22802564.49436,"observed_at":1789136620.1956677,"ingested_at":1789136620.1956677},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789022700,"funding_hourly_pct":-0.00487412,"oi_usd":74014852.54675195,"price":513.246,"volume_24h_usd":23121280.167960014,"observed_at":1789136620.2038631,"ingested_at":1789136620.2038631},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789023600,"funding_hourly_pct":-0.00011051,"oi_usd":73702581.40335995,"price":511.42,"volume_24h_usd":22699250.24364001,"observed_at":1789136620.212132,"ingested_at":1789136620.212132},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":73799598.3107,"price":512.39,"volume_24h_usd":22703256.47698,"observed_at":1789136620.2203481,"ingested_at":1789136620.2203481},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789025400,"funding_hourly_pct":0.00066129,"oi_usd":73651379.83068,"price":512.13,"volume_24h_usd":22879941.786979996,"observed_at":1789136620.2257056,"ingested_at":1789136620.2257056},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789026300,"funding_hourly_pct":0.00052924,"oi_usd":73755473.99175994,"price":512.92,"volume_24h_usd":23022499.199190017,"observed_at":1789136621.2672753,"ingested_at":1789136621.2672753},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789027200,"funding_hourly_pct":-0.00158353,"oi_usd":73508786.55905995,"price":512.21,"volume_24h_usd":23094328.53652,"observed_at":1789136621.2702866,"ingested_at":1789136621.2702866},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789028100,"funding_hourly_pct":0.00068128,"oi_usd":73637498.92469,"price":513.245,"volume_24h_usd":23089138.31897002,"observed_at":1789136621.276607,"ingested_at":1789136621.276607},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789029000,"funding_hourly_pct":0.00020318000000000002,"oi_usd":73701007.35827999,"price":514.06,"volume_24h_usd":23062266.167469997,"observed_at":1789136621.2813952,"ingested_at":1789136621.2813952},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789029900,"funding_hourly_pct":0.00053229,"oi_usd":73459602.70335996,"price":512.36,"volume_24h_usd":23125368.94348002,"observed_at":1789136621.2860224,"ingested_at":1789136621.2860224},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789030800,"funding_hourly_pct":0.00049221,"oi_usd":73423995.67313994,"price":512.17,"volume_24h_usd":23167923.95991998,"observed_at":1789136621.2903564,"ingested_at":1789136621.2903564},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789031700,"funding_hourly_pct":0.00017602,"oi_usd":73371464.07327999,"price":511.52,"volume_24h_usd":23212196.332480032,"observed_at":1789136621.294076,"ingested_at":1789136621.294076},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789032600,"funding_hourly_pct":-0.00038515999999999995,"oi_usd":72887322.26532,"price":508.67,"volume_24h_usd":23188601.633470017,"observed_at":1789136621.3000333,"ingested_at":1789136621.3000333},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789033500,"funding_hourly_pct":-0.00015523999999999998,"oi_usd":72956251.46592,"price":509.28,"volume_24h_usd":23198588.606650006,"observed_at":1789136621.3036313,"ingested_at":1789136621.3036313},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789034400,"funding_hourly_pct":-0.00027358,"oi_usd":72713558.04044001,"price":506.63,"volume_24h_usd":23311342.684150014,"observed_at":1789136621.3100238,"ingested_at":1789136621.3100238},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":72523896.52033201,"price":505.282,"volume_24h_usd":23318270.17887999,"observed_at":1789136621.3168018,"ingested_at":1789136621.3168018},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":72923204.79570001,"price":508.13,"volume_24h_usd":23351175.182750013,"observed_at":1789136621.3215806,"ingested_at":1789136621.3215806},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":72502031.80506,"price":505.23,"volume_24h_usd":23289622.07814001,"observed_at":1789136621.3262508,"ingested_at":1789136621.3262508},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":72441195.40749,"price":505.435,"volume_24h_usd":23103707.36534,"observed_at":1789136621.3294892,"ingested_at":1789136621.3294892},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":72794856.9275,"price":508.21,"volume_24h_usd":22853395.23029001,"observed_at":1789136621.3360624,"ingested_at":1789136621.3360624},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":72852744.76744007,"price":508.73,"volume_24h_usd":22822390.275470022,"observed_at":1789136621.3393452,"ingested_at":1789136621.3393452},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":72436332.87786001,"price":506.49,"volume_24h_usd":22805312.25637002,"observed_at":1789136621.3442476,"ingested_at":1789136621.3442476},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":72570587.30848005,"price":508.66,"volume_24h_usd":22897683.473730013,"observed_at":1789136621.35036,"ingested_at":1789136621.35036},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":72280576.98416,"price":506.69,"volume_24h_usd":22778832.04335001,"observed_at":1789136621.354357,"ingested_at":1789136621.354357},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":71952132.77824001,"price":503.36,"volume_24h_usd":23042481.61268002,"observed_at":1789136621.3593574,"ingested_at":1789136621.3593574},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":71239552.38338019,"price":499.21,"volume_24h_usd":23481751.661260035,"observed_at":1789136621.3640535,"ingested_at":1789136621.3640535},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789045200,"funding_hourly_pct":-0.00179781,"oi_usd":70732006.8309601,"price":498.66,"volume_24h_usd":24080394.34241997,"observed_at":1789136621.3690543,"ingested_at":1789136621.3690543},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789046100,"funding_hourly_pct":0.00014795999999999999,"oi_usd":71287895.2469601,"price":502.34,"volume_24h_usd":24091039.699439935,"observed_at":1789136621.3737168,"ingested_at":1789136621.3737168},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":71444061.89844,"price":503.58,"volume_24h_usd":24224417.465839993,"observed_at":1789136621.3785307,"ingested_at":1789136621.3785307},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":71466847.45068005,"price":503.69,"volume_24h_usd":23359028.89775001,"observed_at":1789136621.3833082,"ingested_at":1789136621.3833082},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":71473901.02775998,"price":503.58,"volume_24h_usd":23318051.457010005,"observed_at":1789136621.3879805,"ingested_at":1789136621.3879805},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":71520739.0425,"price":504.65,"volume_24h_usd":22792395.777780004,"observed_at":1789136621.3925853,"ingested_at":1789136621.3925853},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":71416474.98392001,"price":503.96,"volume_24h_usd":21895929.285940003,"observed_at":1789136621.397241,"ingested_at":1789136621.397241},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":71021841.124584,"price":501.526,"volume_24h_usd":21159995.43788,"observed_at":1789136621.40279,"ingested_at":1789136621.40279},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":71345157.16724,"price":504.13,"volume_24h_usd":20696035.404559985,"observed_at":1789136621.4092274,"ingested_at":1789136621.4092274},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":70853274.16219199,"price":501.114,"volume_24h_usd":20510086.666189987,"observed_at":1789136621.4153,"ingested_at":1789136621.4153},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":70988463.09492001,"price":502.18,"volume_24h_usd":20412827.996009994,"observed_at":1789136621.4214303,"ingested_at":1789136621.4214303},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":71588144.68164,"price":506.34,"volume_24h_usd":20435470.713989988,"observed_at":1789136621.428571,"ingested_at":1789136621.428571},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":71560896.49954006,"price":505.97,"volume_24h_usd":20386936.58534997,"observed_at":1789136621.4337823,"ingested_at":1789136621.4337823},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":70954296.5557999,"price":501.55,"volume_24h_usd":20317527.007109996,"observed_at":1789136621.4385917,"ingested_at":1789136621.4385917},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":71308986.84040004,"price":504.2,"volume_24h_usd":20383218.717770018,"observed_at":1789136622.1045108,"ingested_at":1789136622.1045108},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":71664216.71136001,"price":506.74,"volume_24h_usd":20197080.119749997,"observed_at":1789136622.1106143,"ingested_at":1789136622.1106143},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":72085590.61050001,"price":509.45,"volume_24h_usd":18885365.276190005,"observed_at":1789136622.1158662,"ingested_at":1789136622.1158662},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":72128631.90519996,"price":509.8,"volume_24h_usd":18885658.44565,"observed_at":1789136622.1204972,"ingested_at":1789136622.1204972},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":71989956.82192,"price":511.12,"volume_24h_usd":19117349.132340014,"observed_at":1789136622.1253974,"ingested_at":1789136622.1253974},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":72101340.36243789,"price":511.657,"volume_24h_usd":18867957.846580002,"observed_at":1789136622.1303358,"ingested_at":1789136622.1303358},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":71986057.13880005,"price":511.35,"volume_24h_usd":18639507.135529988,"observed_at":1789136622.135111,"ingested_at":1789136622.135111},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":72252605.73551999,"price":513.16,"volume_24h_usd":17784019.62063,"observed_at":1789136622.1397483,"ingested_at":1789136622.1397483},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":72228313.34538795,"price":512.674,"volume_24h_usd":17701961.12843999,"observed_at":1789136622.144213,"ingested_at":1789136622.144213},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":72683077.28429998,"price":515.55,"volume_24h_usd":17767634.133720007,"observed_at":1789136622.1492658,"ingested_at":1789136622.1492658},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":72591457.2123,"price":517.35,"volume_24h_usd":18091444.106970005,"observed_at":1789136622.1539702,"ingested_at":1789136622.1539702},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":72694198.31184,"price":517.68,"volume_24h_usd":18119424.342730004,"observed_at":1789136622.158283,"ingested_at":1789136622.158283},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":72274595.46415995,"price":514.82,"volume_24h_usd":18141220.17757002,"observed_at":1789136622.162605,"ingested_at":1789136622.162605},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":72002677.71607994,"price":514.12,"volume_24h_usd":18312502.41949,"observed_at":1789136622.167199,"ingested_at":1789136622.167199},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789070400,"funding_hourly_pct":0.00199732,"oi_usd":72222806.27486001,"price":515.29,"volume_24h_usd":17876751.622209985,"observed_at":1789136622.17191,"ingested_at":1789136622.17191},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789071300,"funding_hourly_pct":0.00216546,"oi_usd":72246320.19192,"price":516.28,"volume_24h_usd":17731948.72336999,"observed_at":1789136622.1762717,"ingested_at":1789136622.1762717},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789072200,"funding_hourly_pct":0.0018117300000000001,"oi_usd":71997920.57349995,"price":513.71,"volume_24h_usd":17711175.719010003,"observed_at":1789136622.1806154,"ingested_at":1789136622.1806154},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789073100,"funding_hourly_pct":0.00149139,"oi_usd":72090142.50654002,"price":513.97,"volume_24h_usd":17683610.102149993,"observed_at":1789136622.1850772,"ingested_at":1789136622.1850772},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":72201847.02928005,"price":512.36,"volume_24h_usd":17789536.42384996,"observed_at":1789136622.1896298,"ingested_at":1789136622.1896298},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":72181334.71692,"price":510.18,"volume_24h_usd":17980217.697329998,"observed_at":1789136622.1942923,"ingested_at":1789136622.1942923},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":72421948.61231995,"price":510.635,"volume_24h_usd":18039165.145960007,"observed_at":1789136622.1990604,"ingested_at":1789136622.1990604},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":72414639.47952005,"price":510.36,"volume_24h_usd":18043070.71515999,"observed_at":1789136622.2026334,"ingested_at":1789136622.2026334},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":72365527.8084,"price":509.8,"volume_24h_usd":17723383.350319993,"observed_at":1789136622.2081008,"ingested_at":1789136622.2081008},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":72673991.28432006,"price":513.96,"volume_24h_usd":17910418.47127999,"observed_at":1789136622.213103,"ingested_at":1789136622.213103},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":72398642.25639999,"price":511.99,"volume_24h_usd":17972872.253670003,"observed_at":1789136622.2180424,"ingested_at":1789136622.2180424},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":71858502.0605,"price":509.35,"volume_24h_usd":17910968.98549998,"observed_at":1789136622.2246277,"ingested_at":1789136622.2246277},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":71760906.73785,"price":508.695,"volume_24h_usd":17895341.230619997,"observed_at":1789136622.2294817,"ingested_at":1789136622.2294817},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":71265195.20300004,"price":505.25,"volume_24h_usd":17980149.910069983,"observed_at":1789136622.2340353,"ingested_at":1789136622.2340353},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":71766444.27008,"price":509.36,"volume_24h_usd":17918460.86285,"observed_at":1789136622.2384627,"ingested_at":1789136622.2384627},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":71509966.85742,"price":508.61,"volume_24h_usd":17861487.00438999,"observed_at":1789136622.2427065,"ingested_at":1789136622.2427065},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":71710507.88528,"price":509.96,"volume_24h_usd":17774522.683709983,"observed_at":1789136622.2469587,"ingested_at":1789136622.2469587},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":72001162.516,"price":512.3,"volume_24h_usd":17867214.805309966,"observed_at":1789136622.2514868,"ingested_at":1789136622.2514868},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":71861147.82655995,"price":511.51,"volume_24h_usd":17309477.495180003,"observed_at":1789136622.2559946,"ingested_at":1789136622.2559946},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":71899740.92755994,"price":512.26,"volume_24h_usd":17074967.306780003,"observed_at":1789136622.2602503,"ingested_at":1789136622.2602503},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":71806342.564824,"price":511.644,"volume_24h_usd":16694767.46973,"observed_at":1789136622.2645953,"ingested_at":1789136622.2645953},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":71412209.010098,"price":508.519,"volume_24h_usd":16653571.501089998,"observed_at":1789136623.1516752,"ingested_at":1789136623.1516752},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":71160666.22944,"price":506.82,"volume_24h_usd":16542032.704830002,"observed_at":1789136623.155904,"ingested_at":1789136623.155904},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":71429127.15314,"price":509.87,"volume_24h_usd":16265617.965630004,"observed_at":1789136623.1603875,"ingested_at":1789136623.1603875},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":71244736.25459999,"price":508.7,"volume_24h_usd":16128035.66229,"observed_at":1789136623.164757,"ingested_at":1789136623.164757},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":70917722.36136,"price":506.52,"volume_24h_usd":15988466.618360005,"observed_at":1789136623.1692238,"ingested_at":1789136623.1692238},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":71110440.75882,"price":507.93,"volume_24h_usd":15910728.17108,"observed_at":1789136623.1733048,"ingested_at":1789136623.1733048},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":71119288.11104,"price":508.04,"volume_24h_usd":15731828.175640004,"observed_at":1789136623.1774256,"ingested_at":1789136623.1774256},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":71078980.07112,"price":508.34,"volume_24h_usd":15443603.58581001,"observed_at":1789136623.1823196,"ingested_at":1789136623.1823196},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":70991303.0112,"price":507.65,"volume_24h_usd":15331300.433550006,"observed_at":1789136623.1867871,"ingested_at":1789136623.1867871},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":70720092.30690004,"price":506.13,"volume_24h_usd":15134795.94364001,"observed_at":1789136623.1887913,"ingested_at":1789136623.1887913},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":69970556.86672007,"price":501.17,"volume_24h_usd":15294006.959110009,"observed_at":1789136623.193786,"ingested_at":1789136623.193786},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":70159280.11764,"price":502.82,"volume_24h_usd":15383526.409510007,"observed_at":1789136623.199139,"ingested_at":1789136623.199139},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789100100,"funding_hourly_pct":0.00610937,"oi_usd":70533671.6021597,"price":515.32,"volume_24h_usd":19509648.5541299,"observed_at":1789136623.2056851,"ingested_at":1789136623.2056851},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789101000,"funding_hourly_pct":0.01030633,"oi_usd":71619409.24864006,"price":518.08,"volume_24h_usd":20818211.288050015,"observed_at":1789136623.2101204,"ingested_at":1789136623.2101204},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789101900,"funding_hourly_pct":0.011136759999999999,"oi_usd":71094341.92661999,"price":514.89,"volume_24h_usd":20560068.61225999,"observed_at":1789136623.2152233,"ingested_at":1789136623.2152233},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789102800,"funding_hourly_pct":0.01130222,"oi_usd":71221046.33015999,"price":516.06,"volume_24h_usd":20613320.840379987,"observed_at":1789136623.2224708,"ingested_at":1789136623.2224708},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789103700,"funding_hourly_pct":0.010360639999999999,"oi_usd":71150573.66311994,"price":516.68,"volume_24h_usd":20538614.437019985,"observed_at":1789136623.2263687,"ingested_at":1789136623.2263687},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789104600,"funding_hourly_pct":0.00986032,"oi_usd":71077210.51200001,"price":516.0,"volume_24h_usd":20348614.154010013,"observed_at":1789136623.2330973,"ingested_at":1789136623.2330973},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789105500,"funding_hourly_pct":0.00924065,"oi_usd":70764870.04290001,"price":514.47,"volume_24h_usd":20069765.987210017,"observed_at":1789136623.244239,"ingested_at":1789136623.244239},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789106400,"funding_hourly_pct":0.0059822,"oi_usd":70780862.41451998,"price":514.81,"volume_24h_usd":19863787.07289,"observed_at":1789136623.2515254,"ingested_at":1789136623.2515254},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789107300,"funding_hourly_pct":0.00656212,"oi_usd":70555482.4264,"price":513.34,"volume_24h_usd":19690712.48723,"observed_at":1789136623.256368,"ingested_at":1789136623.256368},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789108200,"funding_hourly_pct":0.0067613000000000005,"oi_usd":70232014.90574001,"price":511.97,"volume_24h_usd":19685777.393960003,"observed_at":1789136623.2646434,"ingested_at":1789136623.2646434},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789109100,"funding_hourly_pct":0.00740653,"oi_usd":70227788.28384005,"price":511.44,"volume_24h_usd":19356993.53534003,"observed_at":1789136623.2702389,"ingested_at":1789136623.2702389},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789110000,"funding_hourly_pct":0.00738627,"oi_usd":70110119.7342,"price":511.29,"volume_24h_usd":19348698.78083,"observed_at":1789136623.2729537,"ingested_at":1789136623.2729537},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789110900,"funding_hourly_pct":0.00609129,"oi_usd":70024282.196,"price":510.62,"volume_24h_usd":19407795.042529993,"observed_at":1789136623.276608,"ingested_at":1789136623.276608},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789111800,"funding_hourly_pct":0.00559023,"oi_usd":69690707.83532006,"price":507.98,"volume_24h_usd":19330281.125180002,"observed_at":1789136623.2844226,"ingested_at":1789136623.2844226},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789112700,"funding_hourly_pct":0.00587614,"oi_usd":69563742.41024,"price":507.52,"volume_24h_usd":19437257.19541998,"observed_at":1789136623.2903423,"ingested_at":1789136623.2903423},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789113600,"funding_hourly_pct":0.00511332,"oi_usd":68868340.5016,"price":505.84,"volume_24h_usd":19663705.88538,"observed_at":1789136623.293464,"ingested_at":1789136623.293464},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789114500,"funding_hourly_pct":0.00396858,"oi_usd":69506440.59366,"price":510.03,"volume_24h_usd":19836986.502049997,"observed_at":1789136623.2969873,"ingested_at":1789136623.2969873},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789115400,"funding_hourly_pct":0.00219957,"oi_usd":68912427.5683,"price":508.81,"volume_24h_usd":20118947.989289984,"observed_at":1789136623.3032694,"ingested_at":1789136623.3032694},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789116300,"funding_hourly_pct":0.00171206,"oi_usd":69231373.7879,"price":511.79,"volume_24h_usd":20131387.01309001,"observed_at":1789136623.3079665,"ingested_at":1789136623.3079665},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":69324202.66464001,"price":512.39,"volume_24h_usd":20185026.589099992,"observed_at":1789136623.311056,"ingested_at":1789136623.311056},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":69181129.97964,"price":512.26,"volume_24h_usd":20301082.95149,"observed_at":1789136623.315209,"ingested_at":1789136623.315209},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":68574278.13312021,"price":510.06,"volume_24h_usd":20599361.134529956,"observed_at":1789136623.3204987,"ingested_at":1789136623.3204987},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":68745334.37812005,"price":511.33,"volume_24h_usd":20558439.921349928,"observed_at":1789136623.3251476,"ingested_at":1789136623.3251476},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":68505077.4170402,"price":510.84,"volume_24h_usd":20831819.398549937,"observed_at":1789136623.3279161,"ingested_at":1789136623.3279161},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":68279540.838984,"price":509.562,"volume_24h_usd":20982479.95669001,"observed_at":1789136623.3331487,"ingested_at":1789136623.3331487},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":68197863.00168005,"price":508.77,"volume_24h_usd":20963409.863870006,"observed_at":1789136623.6095004,"ingested_at":1789136623.6095004},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":68199080.1966,"price":508.98,"volume_24h_usd":20964476.870619968,"observed_at":1789136623.613382,"ingested_at":1789136623.613382},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":67979524.53552005,"price":507.77,"volume_24h_usd":20987614.868509974,"observed_at":1789136623.6181052,"ingested_at":1789136623.6181052},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":67954220.35456,"price":507.62,"volume_24h_usd":21000009.258110005,"observed_at":1789136623.6241124,"ingested_at":1789136623.6241124},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":68331373.50886,"price":510.07,"volume_24h_usd":20989054.686159994,"observed_at":1789136623.6285398,"ingested_at":1789136623.6285398},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":68358433.44174,"price":510.69,"volume_24h_usd":20983873.39650998,"observed_at":1789136623.6307125,"ingested_at":1789136623.6307125},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":68490119.54499999,"price":511.25,"volume_24h_usd":20930253.28762999,"observed_at":1789136623.6381743,"ingested_at":1789136623.6381743},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":68749976.0775,"price":513.25,"volume_24h_usd":20940800.086050004,"observed_at":1789136623.6412597,"ingested_at":1789136623.6412597},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":68894047.63106005,"price":513.29,"volume_24h_usd":20864282.775629986,"observed_at":1789136623.6461031,"ingested_at":1789137067.185806},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":68920402.7358,"price":513.62,"volume_24h_usd":20461281.845649943,"observed_at":1789136623.6524699,"ingested_at":1789137943.641999},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":68651160.59726,"price":512.03,"volume_24h_usd":19605102.149259984,"observed_at":1789136623.653924,"ingested_at":1789138859.0989053},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":68675149.84148,"price":512.33,"volume_24h_usd":19307253.529549986,"observed_at":1789136623.66111,"ingested_at":1789139741.987201},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":68506340.99815996,"price":511.16,"volume_24h_usd":19391064.978920005,"observed_at":1789136623.665277,"ingested_at":1789140643.8608549},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":69562398.76974,"price":520.47,"volume_24h_usd":20029345.73027999,"observed_at":1789136623.6692646,"ingested_at":1789141541.8653264},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":69298528.49928,"price":518.26,"volume_24h_usd":20295430.535079993,"observed_at":1789136623.673251,"ingested_at":1789142626.6948128},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":69659530.73850001,"price":520.743,"volume_24h_usd":20374758.85051998,"observed_at":1789137067.2954273,"ingested_at":1789143348.8086746},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":69219343.6544,"price":517.6,"volume_24h_usd":20449624.34984999,"observed_at":1789137943.7573345,"ingested_at":1789144246.897772},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":69440163.03780006,"price":518.46,"volume_24h_usd":20472635.92933,"observed_at":1789138859.28404,"ingested_at":1789145149.72462},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789138800,"funding_hourly_pct":0.00500955,"oi_usd":69539016.12281999,"price":518.295,"volume_24h_usd":20672563.290240005,"observed_at":1789139742.103559,"ingested_at":1789146086.7400126},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789139700,"funding_hourly_pct":0.00427303,"oi_usd":70978800.57103999,"price":517.52,"volume_24h_usd":22252826.445539996,"observed_at":1789140643.967808,"ingested_at":1789146949.7791398},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":71252387.35271996,"price":518.22,"volume_24h_usd":22977161.00439001,"observed_at":1789141542.055604,"ingested_at":1789147859.527696},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":70879049.09400001,"price":514.5,"volume_24h_usd":23105439.526889972,"observed_at":1789142626.8790386,"ingested_at":1789148767.986954},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":71253493.06929995,"price":517.49,"volume_24h_usd":23282259.968250006,"observed_at":1789143348.92048,"ingested_at":1789149653.638055},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":71068783.29804,"price":515.79,"volume_24h_usd":23270553.471750006,"observed_at":1789144247.0866306,"ingested_at":1789150543.6794503},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":71139226.951296,"price":516.312,"volume_24h_usd":23177954.079739995,"observed_at":1789145149.9124448,"ingested_at":1789151443.8756807},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":70961081.17954,"price":515.23,"volume_24h_usd":23183057.71843,"observed_at":1789146086.9379594,"ingested_at":1789152343.3164287},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":70701172.65336,"price":513.42,"volume_24h_usd":23146198.89905001,"observed_at":1789146949.971111,"ingested_at":1789153255.3594124},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":70594064.19071999,"price":512.64,"volume_24h_usd":23190802.545970008,"observed_at":1789147859.64398,"ingested_at":1789154146.0310771},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":71389756.76376,"price":515.64,"volume_24h_usd":23385420.08803001,"observed_at":1789148768.0954182,"ingested_at":1789155064.2958636},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":71235143.48640001,"price":514.6,"volume_24h_usd":23595695.45909001,"observed_at":1789149653.827213,"ingested_at":1789155944.3036027},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":70814265.50512,"price":512.56,"volume_24h_usd":23433922.134620007,"observed_at":1789150543.8776388,"ingested_at":1789156859.571852},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":71111733.96456,"price":514.63,"volume_24h_usd":23338014.872640003,"observed_at":1789151444.0592062,"ingested_at":1789157744.0887682},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":71146698.15487999,"price":514.88,"volume_24h_usd":23285788.207360007,"observed_at":1789152343.4283397,"ingested_at":1789158650.49876},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":71297967.19802396,"price":515.763,"volume_24h_usd":23265158.659080025,"observed_at":1789153255.475079,"ingested_at":1789159554.9581811},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":71344684.04543999,"price":517.14,"volume_24h_usd":23386614.944180008,"observed_at":1789154146.235362,"ingested_at":1789160446.075894},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":71334789.61967999,"price":517.04,"volume_24h_usd":23301716.956680007,"observed_at":1789155064.486787,"ingested_at":1789161345.4899821},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":71543317.882608,"price":518.526,"volume_24h_usd":23203213.92003001,"observed_at":1789155944.5055823,"ingested_at":1789162249.010573},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":71608445.4393,"price":519.33,"volume_24h_usd":23081826.09372001,"observed_at":1789156859.7703655,"ingested_at":1789163143.2287824},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":72301257.7626,"price":518.19,"volume_24h_usd":23516922.768130004,"observed_at":1789157744.2817566,"ingested_at":1789164057.6111054},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":72082313.77926001,"price":517.071,"volume_24h_usd":23508122.118179996,"observed_at":1789158650.6134403,"ingested_at":1789164946.6605449},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":72325252.8504,"price":520.08,"volume_24h_usd":23541138.884030007,"observed_at":1789159555.065188,"ingested_at":1789165853.2281387},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":72193440.60992,"price":519.26,"volume_24h_usd":23402241.557060007,"observed_at":1789160446.2644587,"ingested_at":1789166742.364575},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":72505595.42171998,"price":521.54,"volume_24h_usd":23352236.759130012,"observed_at":1789161345.69502,"ingested_at":1789167674.2854376},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":72113089.90366,"price":518.57,"volume_24h_usd":23095008.651589993,"observed_at":1789162249.2090542,"ingested_at":1789168542.916094},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":72031654.92264,"price":518.14,"volume_24h_usd":22950320.63007001,"observed_at":1789163143.3369944,"ingested_at":1789169469.797448},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":71749089.20320006,"price":516.16,"volume_24h_usd":22913658.614190012,"observed_at":1789164057.8125927,"ingested_at":1789170352.9933047},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":71673161.08512005,"price":515.04,"volume_24h_usd":22971829.56709,"observed_at":1789164946.7728767,"ingested_at":1789171260.014946},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":71797767.9188,"price":515.9,"volume_24h_usd":22735254.173379995,"observed_at":1789165853.4139783,"ingested_at":1789172148.7156777},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":71771398.65999995,"price":515.75,"volume_24h_usd":22582344.960270014,"observed_at":1789166742.5666006,"ingested_at":1789173053.1333652},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":71654327.31600004,"price":514.8,"volume_24h_usd":22252076.040640004,"observed_at":1789167674.4020836,"ingested_at":1789173946.9643824},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":71920695.32604,"price":516.78,"volume_24h_usd":22186322.999340013,"observed_at":1789168543.0273137,"ingested_at":1789174855.3260474},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":71915202.76558,"price":518.41,"volume_24h_usd":22138041.58523,"observed_at":1789169470.001441,"ingested_at":1789175746.607048},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":72258852.8343,"price":520.85,"volume_24h_usd":22096836.956540003,"observed_at":1789170353.098234,"ingested_at":1789176664.5342197},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":72596910.06623995,"price":522.62,"volume_24h_usd":22391757.201540016,"observed_at":1789171260.2092876,"ingested_at":1789177547.31708},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":72964993.72841999,"price":524.13,"volume_24h_usd":22882894.01901008,"observed_at":1789172148.823357,"ingested_at":1789178456.1306324},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":72761164.04770006,"price":522.71,"volume_24h_usd":22750577.478140008,"observed_at":1789173053.2571056,"ingested_at":1789179352.481844},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":72869623.64214,"price":523.23,"volume_24h_usd":22746624.341180004,"observed_at":1789173947.1494226,"ingested_at":1789180259.155454},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":72785872.08075,"price":522.475,"volume_24h_usd":22735653.79749001,"observed_at":1789174855.4439073,"ingested_at":1789181140.7791436},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":73159450.68593998,"price":524.67,"volume_24h_usd":22885314.998680014,"observed_at":1789175746.7900646,"ingested_at":1789182048.9036345},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":72935847.721,"price":523.22,"volume_24h_usd":22814641.852290004,"observed_at":1789176664.722146,"ingested_at":1789182944.5628304},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":72774913.77983999,"price":522.16,"volume_24h_usd":22849924.770660013,"observed_at":1789177547.4265718,"ingested_at":1789183849.1296551},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":73236662.541742,"price":525.443,"volume_24h_usd":22747802.643360004,"observed_at":1789178456.3145745,"ingested_at":1789184747.4876583},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":72991542.85584001,"price":523.47,"volume_24h_usd":22758813.749760006,"observed_at":1789179352.6732543,"ingested_at":1789185664.92389},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":73165541.09568,"price":524.66,"volume_24h_usd":22742640.83352,"observed_at":1789180259.2682025,"ingested_at":1789186546.225796},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789180200,"funding_hourly_pct":0.00316978,"oi_usd":73184319.77696,"price":524.96,"volume_24h_usd":22879797.824220013,"observed_at":1789181140.8834114,"ingested_at":1789187463.9076014},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789181100,"funding_hourly_pct":0.00420489,"oi_usd":73126764.29542,"price":524.59,"volume_24h_usd":22971555.755270004,"observed_at":1789182049.007018,"ingested_at":1789188341.430872},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789182000,"funding_hourly_pct":0.00126388,"oi_usd":73175574.70083995,"price":525.71,"volume_24h_usd":23000752.722649995,"observed_at":1789182944.6711142,"ingested_at":1789189256.0090969},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789182900,"funding_hourly_pct":0.0014152099999999999,"oi_usd":73156198.948992,"price":526.472,"volume_24h_usd":23061073.9369,"observed_at":1789183849.323842,"ingested_at":1789190147.7011936},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789183800,"funding_hourly_pct":0.00183118,"oi_usd":73227561.12859994,"price":527.74,"volume_24h_usd":22993975.085190002,"observed_at":1789184747.6727908,"ingested_at":1789191056.7921216},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789184700,"funding_hourly_pct":0.00143196,"oi_usd":73734031.8316,"price":531.4,"volume_24h_usd":22839252.098930016,"observed_at":1789185665.0327892,"ingested_at":1789191948.2417884},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":73215766.50255999,"price":527.56,"volume_24h_usd":22797131.239120003,"observed_at":1789186546.4087193,"ingested_at":1789192859.002034},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":73839675.9687,"price":531.326,"volume_24h_usd":18793969.167759996,"observed_at":1789187464.0224893,"ingested_at":1789193750.200003},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":74288362.87488,"price":535.04,"volume_24h_usd":17643843.787089985,"observed_at":1789188341.6258426,"ingested_at":1789194649.1445594},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":73966402.24645,"price":532.325,"volume_24h_usd":17636738.196660012,"observed_at":1789189256.1184535,"ingested_at":1789195547.7038465},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":74679453.73152,"price":537.535,"volume_24h_usd":17587129.05818,"observed_at":1789190147.8132792,"ingested_at":1789196456.8459306},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":74742625.03932,"price":536.34,"volume_24h_usd":17680002.063249983,"observed_at":1789191056.906351,"ingested_at":1789197348.2425086},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":75073503.53184,"price":537.06,"volume_24h_usd":17804868.606429983,"observed_at":1789191948.3545043,"ingested_at":1789198262.2081017},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":75834743.51829989,"price":540.13,"volume_24h_usd":18699216.768059988,"observed_at":1789192859.1192596,"ingested_at":1789199146.0932953},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":75805684.41600007,"price":539.6,"volume_24h_usd":18875240.443539992,"observed_at":1789193750.3972101,"ingested_at":1789200059.5202172},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":76070207.47872,"price":541.16,"volume_24h_usd":18903438.436750002,"observed_at":1789194649.3280382,"ingested_at":1789200948.451444},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":75682975.79386,"price":538.39,"volume_24h_usd":18793357.0585,"observed_at":1789195547.810851,"ingested_at":1789201891.1871204},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":75586341.98304,"price":537.12,"volume_24h_usd":18881666.07976999,"observed_at":1789196457.038286,"ingested_at":1789202747.4075272},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":76250908.1016,"price":541.4,"volume_24h_usd":18979715.49197001,"observed_at":1789197348.3538892,"ingested_at":1789203658.970646},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":76658019.51828,"price":542.86,"volume_24h_usd":19191268.750219993,"observed_at":1789198262.422918,"ingested_at":1789204551.2315404},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":77016104.83784,"price":545.57,"volume_24h_usd":19325301.02628999,"observed_at":1789199146.2025833,"ingested_at":1789205465.3220303},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":77110865.13119994,"price":545.55,"volume_24h_usd":19279230.398689974,"observed_at":1789200059.6331697,"ingested_at":1789206347.3901482},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":76938940.13904001,"price":544.572,"volume_24h_usd":18937481.25924999,"observed_at":1789200948.6475239,"ingested_at":1789207267.6928542},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":76986530.61749996,"price":544.95,"volume_24h_usd":18901196.570639994,"observed_at":1789201891.3745203,"ingested_at":1789208173.637442},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":77038432.74142005,"price":545.41,"volume_24h_usd":18651302.836899973,"observed_at":1789202747.513178,"ingested_at":1789209049.1785069},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":76410017.28612001,"price":541.98,"volume_24h_usd":18770625.782160003,"observed_at":1789203659.0799289,"ingested_at":1789209977.131236},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":76090028.61760005,"price":539.36,"volume_24h_usd":18895510.22087,"observed_at":1789204551.3405924,"ingested_at":1789210551.3763573},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":76200803.54280005,"price":540.03,"volume_24h_usd":18759985.51811001,"observed_at":1789205465.5101738,"ingested_at":1789210551.458419},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":75922812.65530041,"price":537.55,"volume_24h_usd":18465764.811809987,"observed_at":1789206347.4989903,"ingested_at":1789210551.4679534},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":75994729.32587999,"price":537.54,"volume_24h_usd":18500659.843759995,"observed_at":1789207267.888128,"ingested_at":1789210551.4732418},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789207200,"funding_hourly_pct":0.00129929,"oi_usd":76205294.06958,"price":538.59,"volume_24h_usd":18104797.41039999,"observed_at":1789208173.745093,"ingested_at":1789210551.5583293},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":76340207.48808,"price":534.36,"volume_24h_usd":18347641.3921,"observed_at":1789209049.363934,"ingested_at":1789210551.5600908},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":76537461.64019994,"price":533.85,"volume_24h_usd":18565412.764310006,"observed_at":1789209977.4110723,"ingested_at":1789210551.571159},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":76502904.85936,"price":533.54,"volume_24h_usd":18593608.36332,"observed_at":1789210860.399477,"ingested_at":1789210860.399477},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":77373256.59216002,"price":532.69,"volume_24h_usd":19235359.16606999,"observed_at":1789211749.684838,"ingested_at":1789211749.684838},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789211700,"funding_hourly_pct":0.00441545,"oi_usd":77878703.72118004,"price":535.53,"volume_24h_usd":19718770.275000006,"observed_at":1789212652.9063401,"ingested_at":1789212652.9063401},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789212600,"funding_hourly_pct":0.0058829699999999995,"oi_usd":77857495.38107999,"price":535.41,"volume_24h_usd":19686467.554700002,"observed_at":1789213559.6405902,"ingested_at":1789213559.6405902},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789213500,"funding_hourly_pct":0.00515031,"oi_usd":77746961.8191,"price":534.47,"volume_24h_usd":19682934.084069997,"observed_at":1789214460.1652014,"ingested_at":1789214460.1652014},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789214400,"funding_hourly_pct":0.00528019,"oi_usd":78962365.13368005,"price":527.59,"volume_24h_usd":21549111.12030997,"observed_at":1789215354.260362,"ingested_at":1789215354.260362},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789215300,"funding_hourly_pct":0.0017985100000000001,"oi_usd":79297844.39298,"price":528.87,"volume_24h_usd":21827208.597689975,"observed_at":1789216291.222959,"ingested_at":1789216291.222959},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789216200,"funding_hourly_pct":0.00141555,"oi_usd":79562731.45141993,"price":530.39,"volume_24h_usd":21650225.05614999,"observed_at":1789217151.7869904,"ingested_at":1789217151.7869904},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789217100,"funding_hourly_pct":0.002275,"oi_usd":79376972.75766,"price":529.19,"volume_24h_usd":21663321.712580014,"observed_at":1789218067.0968578,"ingested_at":1789218067.0968578},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":79522012.75822005,"price":530.63,"volume_24h_usd":21651642.811850004,"observed_at":1789218955.9063945,"ingested_at":1789218955.9063945},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":79867095.51132,"price":532.89,"volume_24h_usd":21642108.77159,"observed_at":1789219878.8653512,"ingested_at":1789219878.8653512},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":79821394.46719994,"price":532.43,"volume_24h_usd":21505235.091750015,"observed_at":1789220754.4442277,"ingested_at":1789220754.4442277},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":79608469.49842401,"price":530.951,"volume_24h_usd":20829196.328440007,"observed_at":1789221685.4340844,"ingested_at":1789221685.4340844},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789221600,"funding_hourly_pct":0.00407816,"oi_usd":79888976.2239,"price":532.83,"volume_24h_usd":20457816.081100006,"observed_at":1789222589.6303878,"ingested_at":1789222589.6303878},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789222500,"funding_hourly_pct":0.0034167900000000003,"oi_usd":80124608.24970001,"price":534.45,"volume_24h_usd":20351908.930390004,"observed_at":1789223493.546101,"ingested_at":1789223493.546101},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789223400,"funding_hourly_pct":0.00394573,"oi_usd":79646298.547,"price":531.34,"volume_24h_usd":20253289.358340006,"observed_at":1789224365.6301847,"ingested_at":1789224365.6301847},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789224300,"funding_hourly_pct":0.00451881,"oi_usd":79224004.36055999,"price":528.54,"volume_24h_usd":20180065.8816,"observed_at":1789225269.9625661,"ingested_at":1789225269.9625661},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789225200,"funding_hourly_pct":0.00812508,"oi_usd":79042313.6376,"price":528.2,"volume_24h_usd":20010084.683930006,"observed_at":1789226175.5250835,"ingested_at":1789226175.5250835},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789226100,"funding_hourly_pct":0.007588749999999999,"oi_usd":78690673.33350001,"price":525.75,"volume_24h_usd":18196427.01517,"observed_at":1789227075.457338,"ingested_at":1789227075.457338},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789227000,"funding_hourly_pct":0.00657913,"oi_usd":78871455.50900005,"price":526.9,"volume_24h_usd":17684070.995529994,"observed_at":1789227974.3701148,"ingested_at":1789227974.3701148},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789227900,"funding_hourly_pct":0.00604564,"oi_usd":79064775.60936,"price":529.17,"volume_24h_usd":17545146.934339985,"observed_at":1789228860.203109,"ingested_at":1789228860.203109},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789228800,"funding_hourly_pct":0.00503948,"oi_usd":79294744.22150394,"price":532.128,"volume_24h_usd":17494963.854519993,"observed_at":1789229793.0995395,"ingested_at":1789229793.0995395},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789229700,"funding_hourly_pct":0.00588865,"oi_usd":79308594.0448,"price":532.1,"volume_24h_usd":17393523.798240002,"observed_at":1789230672.2436118,"ingested_at":1789230672.2436118},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789230600,"funding_hourly_pct":0.00543197,"oi_usd":78870743.2477,"price":528.95,"volume_24h_usd":17419024.370970003,"observed_at":1789231555.4051383,"ingested_at":1789231555.4051383},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789231500,"funding_hourly_pct":0.00504756,"oi_usd":78641066.70816,"price":527.34,"volume_24h_usd":17335472.727450002,"observed_at":1789232481.5780723,"ingested_at":1789232481.5780723},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789232400,"funding_hourly_pct":0.00298191,"oi_usd":78790222.273,"price":528.25,"volume_24h_usd":17334409.957060006,"observed_at":1789233381.4464464,"ingested_at":1789233381.4464464},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789233300,"funding_hourly_pct":0.0027508299999999997,"oi_usd":78819531.044,"price":528.4,"volume_24h_usd":17217495.88394,"observed_at":1789234294.6011612,"ingested_at":1789234294.6011612},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789234200,"funding_hourly_pct":0.00141216,"oi_usd":79425006.51736,"price":532.21,"volume_24h_usd":16727687.49664999,"observed_at":1789235165.054628,"ingested_at":1789235165.054628},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":79508474.7156,"price":532.98,"volume_24h_usd":16467840.293059994,"observed_at":1789236069.115033,"ingested_at":1789236069.115033},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789236000,"funding_hourly_pct":0.00231534,"oi_usd":79448362.53617999,"price":534.91,"volume_24h_usd":16642406.360759994,"observed_at":1789236960.3519182,"ingested_at":1789236960.3519182},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":79458509.64658,"price":534.89,"volume_24h_usd":16662430.281039998,"observed_at":1789237866.775598,"ingested_at":1789237866.775598},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":79405647.85120001,"price":534.32,"volume_24h_usd":16696102.600419989,"observed_at":1789238772.6724308,"ingested_at":1789238772.6724308},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":79333526.30532,"price":533.46,"volume_24h_usd":16616489.766259998,"observed_at":1789239686.8080714,"ingested_at":1789239686.8080714},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":79610644.86116,"price":535.22,"volume_24h_usd":16172376.485169994,"observed_at":1789240559.9673326,"ingested_at":1789240559.9673326},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":79861081.33696006,"price":535.84,"volume_24h_usd":16523635.075469991,"observed_at":1789241468.7959251,"ingested_at":1789241468.7959251},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789241400,"funding_hourly_pct":0.00131563,"oi_usd":79638538.70586,"price":534.37,"volume_24h_usd":16562660.473579986,"observed_at":1789242366.066233,"ingested_at":1789242366.066233},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789242300,"funding_hourly_pct":0.00216724,"oi_usd":79643605.67488,"price":534.64,"volume_24h_usd":16513658.311549993,"observed_at":1789243272.9682202,"ingested_at":1789243272.9682202},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789243200,"funding_hourly_pct":0.00670705,"oi_usd":79578314.49105,"price":533.825,"volume_24h_usd":16033461.229639998,"observed_at":1789244166.148624,"ingested_at":1789244166.148624},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789244100,"funding_hourly_pct":0.00412607,"oi_usd":79947431.33904,"price":540.36,"volume_24h_usd":16836456.095360007,"observed_at":1789245083.945893,"ingested_at":1789245083.945893},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789245000,"funding_hourly_pct":0.00702601,"oi_usd":78160335.66723989,"price":540.11,"volume_24h_usd":18605855.11282,"observed_at":1789245973.4748943,"ingested_at":1789245973.4748943},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789245900,"funding_hourly_pct":0.007409870000000001,"oi_usd":77775365.42099994,"price":537.75,"volume_24h_usd":18680252.916979972,"observed_at":1789246881.860208,"ingested_at":1789246881.860208},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789246800,"funding_hourly_pct":0.01009427,"oi_usd":78045143.03383996,"price":539.72,"volume_24h_usd":18720696.004769977,"observed_at":1789247798.820677,"ingested_at":1789247798.820677},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789247700,"funding_hourly_pct":0.0064516600000000006,"oi_usd":78117046.85351999,"price":539.67,"volume_24h_usd":18849107.94020998,"observed_at":1789248668.6389587,"ingested_at":1789248668.6389587},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789248600,"funding_hourly_pct":0.0042270400000000005,"oi_usd":77957930.09663999,"price":538.56,"volume_24h_usd":18881451.927729983,"observed_at":1789249560.1794608,"ingested_at":1789249560.1794608},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789249500,"funding_hourly_pct":0.00236566,"oi_usd":78053327.33528002,"price":539.09,"volume_24h_usd":19012241.40397,"observed_at":1789250483.7864213,"ingested_at":1789250483.7864213},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":77715463.56027989,"price":536.29,"volume_24h_usd":19010995.19490998,"observed_at":1789251401.7808652,"ingested_at":1789251401.7808652},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":77885269.17792,"price":537.38,"volume_24h_usd":19031940.94501,"observed_at":1789252266.2730277,"ingested_at":1789252266.2730277},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":78323305.9576,"price":539.9,"volume_24h_usd":19117381.322239995,"observed_at":1789253163.5792875,"ingested_at":1789253163.5792875},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":78305634.7906,"price":539.65,"volume_24h_usd":19123607.89884001,"observed_at":1789254081.04507,"ingested_at":1789254081.04507},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":78420019.21728006,"price":540.48,"volume_24h_usd":19197529.67463999,"observed_at":1789254966.9912617,"ingested_at":1789254966.9912617},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":78362984.87796,"price":540.46,"volume_24h_usd":19161873.73994004,"observed_at":1789255889.0104215,"ingested_at":1789255889.0104215},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":78287195.89092004,"price":540.06,"volume_24h_usd":19190127.379409995,"observed_at":1789256762.7946382,"ingested_at":1789256762.7946382},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":78183579.26790006,"price":539.45,"volume_24h_usd":18835339.363250025,"observed_at":1789257686.1421232,"ingested_at":1789257686.1421232},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789257600,"funding_hourly_pct":0.00459643,"oi_usd":78553942.81124006,"price":541.19,"volume_24h_usd":18575809.671160005,"observed_at":1789258580.1799774,"ingested_at":1789258580.1799774},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789258500,"funding_hourly_pct":0.0048143000000000005,"oi_usd":78539126.73208,"price":540.71,"volume_24h_usd":18656709.91315997,"observed_at":1789259487.9489574,"ingested_at":1789259487.9489574},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789259400,"funding_hourly_pct":0.00436117,"oi_usd":78074486.50092,"price":537.81,"volume_24h_usd":18651803.088540003,"observed_at":1789260384.2162862,"ingested_at":1789260384.2162862},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789260300,"funding_hourly_pct":0.00654133,"oi_usd":78817994.39836001,"price":541.73,"volume_24h_usd":18990347.414070044,"observed_at":1789261288.024475,"ingested_at":1789261288.024475},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789261200,"funding_hourly_pct":0.01508155,"oi_usd":79265732.80361001,"price":541.745,"volume_24h_usd":19441179.137609992,"observed_at":1789262169.0566897,"ingested_at":1789262169.0566897},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789262100,"funding_hourly_pct":0.014131699999999999,"oi_usd":79482352.03931978,"price":542.545,"volume_24h_usd":19881915.793510072,"observed_at":1789263091.768002,"ingested_at":1789263091.768002},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789263000,"funding_hourly_pct":0.013533429999999999,"oi_usd":79804228.54288006,"price":544.624,"volume_24h_usd":19925026.19501,"observed_at":1789263972.6013105,"ingested_at":1789263972.6013105},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789263900,"funding_hourly_pct":0.01426749,"oi_usd":80041542.46176001,"price":544.72,"volume_24h_usd":20142811.975710016,"observed_at":1789264890.9133208,"ingested_at":1789264890.9133208},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789264800,"funding_hourly_pct":0.01111959,"oi_usd":79762180.58284,"price":542.26,"volume_24h_usd":20250358.692830015,"observed_at":1789265766.774287,"ingested_at":1789265766.774287},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789265700,"funding_hourly_pct":0.01070357,"oi_usd":79801901.08112,"price":542.38,"volume_24h_usd":20368086.287840012,"observed_at":1789266668.3952866,"ingested_at":1789266668.3952866},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789266600,"funding_hourly_pct":0.00870051,"oi_usd":79670038.55790001,"price":541.47,"volume_24h_usd":20236228.19133001,"observed_at":1789267566.3539584,"ingested_at":1789267566.3539584},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789267500,"funding_hourly_pct":0.007393179999999999,"oi_usd":79796495.1168,"price":542.4,"volume_24h_usd":20188866.689890005,"observed_at":1789268486.29714,"ingested_at":1789268486.29714},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789268400,"funding_hourly_pct":0.00325001,"oi_usd":79651413.73940001,"price":541.46,"volume_24h_usd":20104583.40678,"observed_at":1789269368.26385,"ingested_at":1789269368.26385},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789269300,"funding_hourly_pct":0.00392186,"oi_usd":79994719.31880005,"price":543.4,"volume_24h_usd":20091336.440150004,"observed_at":1789270277.6949983,"ingested_at":1789270277.6949983},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789270200,"funding_hourly_pct":0.00343655,"oi_usd":79936169.44087994,"price":541.78,"volume_24h_usd":20148742.726560008,"observed_at":1789271169.362197,"ingested_at":1789271169.362197},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789271100,"funding_hourly_pct":0.00321314,"oi_usd":79891158.43712,"price":541.07,"volume_24h_usd":20200486.08111,"observed_at":1789272084.9620101,"ingested_at":1789272084.9620101},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789272000,"funding_hourly_pct":0.00134435,"oi_usd":79635310.04153995,"price":539.57,"volume_24h_usd":20129052.427650005,"observed_at":1789272961.0432737,"ingested_at":1789272961.0432737},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789272900,"funding_hourly_pct":0.0041807400000000005,"oi_usd":79305057.83200005,"price":537.68,"volume_24h_usd":20003075.91308999,"observed_at":1789273873.7355275,"ingested_at":1789273873.7355275},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789273800,"funding_hourly_pct":0.00642813,"oi_usd":78634711.35971995,"price":532.11,"volume_24h_usd":20087022.66465999,"observed_at":1789274786.6698823,"ingested_at":1789274786.6698823},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789274700,"funding_hourly_pct":0.00975387,"oi_usd":78387467.38158001,"price":530.69,"volume_24h_usd":20019903.095540013,"observed_at":1789275680.373972,"ingested_at":1789275680.373972},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789275600,"funding_hourly_pct":0.01884663,"oi_usd":78948412.97760004,"price":534.42,"volume_24h_usd":19908837.34102001,"observed_at":1789276563.7031846,"ingested_at":1789276563.7031846},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789276500,"funding_hourly_pct":0.01859617,"oi_usd":78577189.4916,"price":532.2,"volume_24h_usd":19844056.422469992,"observed_at":1789277472.4629805,"ingested_at":1789277472.4629805},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789277400,"funding_hourly_pct":0.0167068,"oi_usd":78680536.7984,"price":533.15,"volume_24h_usd":19626784.08175001,"observed_at":1789278368.0466688,"ingested_at":1789278368.0466688},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789278300,"funding_hourly_pct":0.0147592,"oi_usd":78629489.04704,"price":532.72,"volume_24h_usd":18738535.324159995,"observed_at":1789279283.8466914,"ingested_at":1789279283.8466914},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789279200,"funding_hourly_pct":0.0067878,"oi_usd":78537939.3156,"price":532.05,"volume_24h_usd":18503266.07217,"observed_at":1789280166.180323,"ingested_at":1789280166.180323},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789280100,"funding_hourly_pct":0.009205060000000001,"oi_usd":78786066.73046999,"price":534.435,"volume_24h_usd":18474658.57134,"observed_at":1789281073.0894837,"ingested_at":1789281073.0894837},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789281000,"funding_hourly_pct":0.0089991,"oi_usd":78697553.48920001,"price":533.95,"volume_24h_usd":18436939.628179997,"observed_at":1789281973.4087481,"ingested_at":1789281973.4087481},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789281900,"funding_hourly_pct":0.00804678,"oi_usd":78234461.27674001,"price":531.07,"volume_24h_usd":18449403.40446,"observed_at":1789282873.778159,"ingested_at":1789282873.778159},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789282800,"funding_hourly_pct":0.00472948,"oi_usd":78376684.20600002,"price":532.2,"volume_24h_usd":18313699.198329993,"observed_at":1789283775.7913861,"ingested_at":1789283775.7913861},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789283700,"funding_hourly_pct":0.00443763,"oi_usd":78507921.89615999,"price":532.88,"volume_24h_usd":17996693.473660037,"observed_at":1789284667.2422693,"ingested_at":1789284667.2422693},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789284600,"funding_hourly_pct":0.0038234000000000002,"oi_usd":78996829.22875795,"price":535.633,"volume_24h_usd":17826068.594920017,"observed_at":1789285564.283795,"ingested_at":1789285564.283795},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789285500,"funding_hourly_pct":0.00226121,"oi_usd":79361164.00360799,"price":538.236,"volume_24h_usd":17637954.20657999,"observed_at":1789286494.9426112,"ingested_at":1789286494.9426112},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":79656916.74425994,"price":540.11,"volume_24h_usd":17697788.57916999,"observed_at":1789287365.0800102,"ingested_at":1789287365.0800102},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":79688835.61129999,"price":540.55,"volume_24h_usd":17640137.051980007,"observed_at":1789288270.5721843,"ingested_at":1789288270.5721843},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":79584082.71997806,"price":539.719,"volume_24h_usd":17583295.249030024,"observed_at":1789289166.8560722,"ingested_at":1789289166.8560722},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":79529787.50544004,"price":539.43,"volume_24h_usd":17408492.46985001,"observed_at":1789290086.5578697,"ingested_at":1789290086.5578697},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":79507390.09626001,"price":539.07,"volume_24h_usd":17205819.919270005,"observed_at":1789290987.9684758,"ingested_at":1789290987.9684758},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":79252352.90228,"price":537.34,"volume_24h_usd":17208864.91869,"observed_at":1789291872.1958163,"ingested_at":1789291872.1958163},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":79294708.71180001,"price":537.45,"volume_24h_usd":17251614.658159997,"observed_at":1789292764.49178,"ingested_at":1789292764.49178},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":79413987.79512,"price":538.12,"volume_24h_usd":17296729.505239997,"observed_at":1789293710.0682547,"ingested_at":1789293710.0682547},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":79282193.72038001,"price":537.11,"volume_24h_usd":17271695.360950008,"observed_at":1789294641.9895306,"ingested_at":1789294641.9895306},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":78953759.0745,"price":534.91,"volume_24h_usd":16863067.815390002,"observed_at":1789295473.1495295,"ingested_at":1789295473.1495295},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":79220485.06944,"price":536.64,"volume_24h_usd":16662371.291100001,"observed_at":1789296378.3440099,"ingested_at":1789296378.3440099},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":79653407.3852,"price":539.48,"volume_24h_usd":16413456.253680006,"observed_at":1789297293.5713007,"ingested_at":1789297293.5713007},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":80102389.25499995,"price":543.1,"volume_24h_usd":16202757.909579998,"observed_at":1789298194.4675121,"ingested_at":1789298194.4675121},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":79572170.42375994,"price":539.38,"volume_24h_usd":15815139.808700005,"observed_at":1789299072.883853,"ingested_at":1789299072.883853},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":79550699.06448,"price":538.86,"volume_24h_usd":15898896.875869997,"observed_at":1789299994.647117,"ingested_at":1789299994.647117},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":79228128.59532,"price":536.49,"volume_24h_usd":15856892.113070002,"observed_at":1789300877.877259,"ingested_at":1789300877.877259},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":79171551.46736006,"price":535.76,"volume_24h_usd":13998297.640529998,"observed_at":1789301802.2328625,"ingested_at":1789301802.2328625},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":78953179.07288004,"price":533.33,"volume_24h_usd":14033059.360649997,"observed_at":1789302688.7774718,"ingested_at":1789302688.7774718},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":78731887.36209999,"price":531.91,"volume_24h_usd":14023631.938179996,"observed_at":1789303565.4683678,"ingested_at":1789303565.4683678},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":78599008.24534,"price":531.19,"volume_24h_usd":13988490.973899996,"observed_at":1789304492.1473,"ingested_at":1789304492.1473},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":78665024.23579799,"price":531.531,"volume_24h_usd":13965874.421499996,"observed_at":1789305367.262987,"ingested_at":1789305367.262987},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":78483188.14644004,"price":530.31,"volume_24h_usd":13972698.872979995,"observed_at":1789306268.8649683,"ingested_at":1789306268.8649683},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":78373686.8135,"price":529.75,"volume_24h_usd":13975913.028309999,"observed_at":1789307164.3259153,"ingested_at":1789307164.3259153},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":78575731.54488,"price":531.186,"volume_24h_usd":13985671.19192,"observed_at":1789308072.64604,"ingested_at":1789308072.64604},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":78803497.00184001,"price":532.87,"volume_24h_usd":14029435.838499999,"observed_at":1789308965.7021604,"ingested_at":1789308965.7021604},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":78858311.76524,"price":533.38,"volume_24h_usd":14076963.446039997,"observed_at":1789309878.643132,"ingested_at":1789309878.643132},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":79016100.55552,"price":535.055,"volume_24h_usd":14184501.24716,"observed_at":1789310764.23357,"ingested_at":1789310764.23357},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":79230099.41802,"price":537.41,"volume_24h_usd":14684320.566269998,"observed_at":1789311670.8125975,"ingested_at":1789311670.8125975},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":78883067.86320001,"price":535.1,"volume_24h_usd":14576430.031429997,"observed_at":1789312569.4619446,"ingested_at":1789312569.4619446},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":78707381.63885999,"price":533.91,"volume_24h_usd":14601079.650060004,"observed_at":1789313471.4380734,"ingested_at":1789313471.4380734},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":78985038.04399998,"price":535.81,"volume_24h_usd":14559784.319119997,"observed_at":1789314399.4596803,"ingested_at":1789314399.4596803},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":78906246.90146005,"price":535.67,"volume_24h_usd":14546116.113140007,"observed_at":1789315272.600634,"ingested_at":1789315272.600634},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":78767823.65184,"price":534.72,"volume_24h_usd":14421742.292770006,"observed_at":1789316168.3866513,"ingested_at":1789316168.3866513},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":78506200.99103999,"price":533.64,"volume_24h_usd":14546423.811840001,"observed_at":1789317083.566184,"ingested_at":1789317083.566184},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":78827386.17552,"price":536.24,"volume_24h_usd":14585419.246770002,"observed_at":1789317968.7768176,"ingested_at":1789317968.7768176},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":78875095.66272,"price":536.76,"volume_24h_usd":14606534.589899998,"observed_at":1789318897.2651315,"ingested_at":1789318897.2651315},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":78706309.98119998,"price":535.56,"volume_24h_usd":14599865.48525,"observed_at":1789319802.5174828,"ingested_at":1789319802.5174828},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":78562970.8513,"price":534.85,"volume_24h_usd":14590573.787399998,"observed_at":1789320681.6313317,"ingested_at":1789320681.6313317},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":78476511.783978,"price":533.883,"volume_24h_usd":14668715.87854,"observed_at":1789321571.9154322,"ingested_at":1789321571.9154322},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":78495351.35039999,"price":533.88,"volume_24h_usd":14642600.112549992,"observed_at":1789322475.555274,"ingested_at":1789322475.555274},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":78531571.08687994,"price":534.28,"volume_24h_usd":14440853.143969998,"observed_at":1789323368.157614,"ingested_at":1789323368.157614},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":78531514.89777999,"price":534.31,"volume_24h_usd":14408870.566969998,"observed_at":1789324286.6719341,"ingested_at":1789324286.6719341},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":78504972.75936,"price":534.24,"volume_24h_usd":14375473.784730004,"observed_at":1789325169.405096,"ingested_at":1789325169.405096},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":78409077.79404,"price":533.01,"volume_24h_usd":14361945.453949995,"observed_at":1789326075.691355,"ingested_at":1789326075.691355},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":78176295.9561,"price":531.35,"volume_24h_usd":14284618.855000012,"observed_at":1789326970.5794125,"ingested_at":1789326970.5794125},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":78275570.28366004,"price":531.91,"volume_24h_usd":13978317.968090001,"observed_at":1789327887.0971146,"ingested_at":1789327887.0971146},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":78207910.13654001,"price":532.19,"volume_24h_usd":14038200.982379999,"observed_at":1789328770.7881043,"ingested_at":1789328770.7881043},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":77957337.26360004,"price":530.65,"volume_24h_usd":14049573.026569996,"observed_at":1789329683.540218,"ingested_at":1789329683.540218},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":78319726.73322006,"price":532.91,"volume_24h_usd":14061470.79630001,"observed_at":1789330570.700039,"ingested_at":1789330570.700039},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":78455627.1422,"price":534.1,"volume_24h_usd":13099445.189720005,"observed_at":1789331491.425596,"ingested_at":1789331491.425596},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":78498975.23314,"price":535.01,"volume_24h_usd":11237729.89196001,"observed_at":1789332398.9823797,"ingested_at":1789332398.9823797},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":78405377.73824,"price":534.52,"volume_24h_usd":11127962.09469001,"observed_at":1789333314.4060338,"ingested_at":1789333314.4060338},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":78417902.628,"price":535.32,"volume_24h_usd":11047753.185090007,"observed_at":1789334173.5821,"ingested_at":1789334173.5821},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":78289774.95976,"price":534.52,"volume_24h_usd":10879343.290020004,"observed_at":1789335097.9436135,"ingested_at":1789335097.9436135},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":78095417.94768001,"price":533.19,"volume_24h_usd":10859627.241840007,"observed_at":1789335970.1615818,"ingested_at":1789335970.1615818},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":77978169.8633,"price":531.65,"volume_24h_usd":10799347.378490003,"observed_at":1789336880.0306334,"ingested_at":1789336880.0306334},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":77009058.1449,"price":526.05,"volume_24h_usd":10939295.319419991,"observed_at":1789337773.3087022,"ingested_at":1789337773.3087022},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":76558336.60832,"price":523.04,"volume_24h_usd":11076394.685289996,"observed_at":1789338700.6276834,"ingested_at":1789338700.6276834},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":76403116.21086006,"price":522.07,"volume_24h_usd":11067107.141480006,"observed_at":1789339572.700798,"ingested_at":1789339572.700798},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":76173563.39719999,"price":521.06,"volume_24h_usd":11121216.23476,"observed_at":1789340481.3384879,"ingested_at":1789340481.3384879},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789340400,"funding_hourly_pct":0.00260775,"oi_usd":75737832.34776399,"price":519.962,"volume_24h_usd":11243207.364800002,"observed_at":1789341388.329979,"ingested_at":1789341388.329979},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":75542075.01881999,"price":519.39,"volume_24h_usd":11239471.182500007,"observed_at":1789342307.6132424,"ingested_at":1789342307.6132424},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":75547478.96374,"price":519.47,"volume_24h_usd":11192592.671170002,"observed_at":1789343169.5094473,"ingested_at":1789343169.5094473},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":75379163.64141999,"price":518.29,"volume_24h_usd":11131581.17139,"observed_at":1789344102.391755,"ingested_at":1789344102.391755},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":75437916.69960001,"price":518.7,"volume_24h_usd":11222177.269920003,"observed_at":1789344978.3187652,"ingested_at":1789344978.3187652},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":74774519.14791998,"price":514.04,"volume_24h_usd":11186940.239100005,"observed_at":1789345903.1744256,"ingested_at":1789345903.1744256},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":74901544.25018,"price":514.87,"volume_24h_usd":11192561.34922001,"observed_at":1789346779.47648,"ingested_at":1789346779.47648},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":75062321.32271999,"price":515.91,"volume_24h_usd":10859419.254040001,"observed_at":1789347691.7573223,"ingested_at":1789347691.7573223},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":75021126.00528,"price":515.58,"volume_24h_usd":10354417.98756,"observed_at":1789348582.249216,"ingested_at":1789348582.249216},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":74920615.36502402,"price":514.998,"volume_24h_usd":9902770.577440001,"observed_at":1789349481.6483204,"ingested_at":1789349481.6483204},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":74761527.18800001,"price":514.0,"volume_24h_usd":9893955.532919995,"observed_at":1789350377.4159243,"ingested_at":1789350377.4159243},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":75543109.78200004,"price":519.4,"volume_24h_usd":9774744.407219993,"observed_at":1789351306.197945,"ingested_at":1789351306.197945},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":75648479.2388,"price":519.74,"volume_24h_usd":9807799.155319974,"observed_at":1789352185.6353326,"ingested_at":1789352185.6353326},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":75556609.47266003,"price":520.67,"volume_24h_usd":9893353.355259996,"observed_at":1789353082.4260473,"ingested_at":1789353082.4260473},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":75455835.3376,"price":520.93,"volume_24h_usd":10047602.259690002,"observed_at":1789353976.8027022,"ingested_at":1789353976.8027022},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":75700929.83882,"price":523.27,"volume_24h_usd":10121487.199589998,"observed_at":1789354889.437471,"ingested_at":1789354889.437471},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":75247834.96236,"price":521.89,"volume_24h_usd":10362907.155449996,"observed_at":1789355778.9223816,"ingested_at":1789355778.9223816},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":75247084.9585,"price":523.25,"volume_24h_usd":10492171.363549998,"observed_at":1789356693.698122,"ingested_at":1789356693.698122},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":75346181.86414002,"price":523.21,"volume_24h_usd":10479350.089529991,"observed_at":1789357577.2219088,"ingested_at":1789357577.2219088},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":75457562.78016001,"price":524.59,"volume_24h_usd":10451183.052529998,"observed_at":1789358487.4478235,"ingested_at":1789358487.4478235},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":75619980.603196,"price":525.809,"volume_24h_usd":10425181.063689997,"observed_at":1789359377.3333895,"ingested_at":1789359377.3333895},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":75737770.33900002,"price":522.82,"volume_24h_usd":10809588.101150004,"observed_at":1789360296.6900117,"ingested_at":1789360296.6900117},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":75805677.29839994,"price":523.789,"volume_24h_usd":10632332.648439996,"observed_at":1789361180.3054104,"ingested_at":1789361180.3054104},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":75258981.77056,"price":520.24,"volume_24h_usd":10594825.730099997,"observed_at":1789362095.0567102,"ingested_at":1789362095.0567102},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":75851075.96000001,"price":517.0,"volume_24h_usd":11270568.973739998,"observed_at":1789362978.576324,"ingested_at":1789362978.576324},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":76274825.60766,"price":520.09,"volume_24h_usd":11202890.74730999,"observed_at":1789363915.588936,"ingested_at":1789363915.588936},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":76594939.45380001,"price":522.51,"volume_24h_usd":11291120.220280007,"observed_at":1789364779.0911887,"ingested_at":1789364779.0911887},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":77584269.23698005,"price":519.11,"volume_24h_usd":12238443.921109997,"observed_at":1789365719.867928,"ingested_at":1789365719.867928},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789365600,"funding_hourly_pct":-0.00578911,"oi_usd":77526662.42896006,"price":518.12,"volume_24h_usd":12568291.221949996,"observed_at":1789366580.0639834,"ingested_at":1789366580.0639834},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789366500,"funding_hourly_pct":-0.00456132,"oi_usd":77390193.25612,"price":511.34,"volume_24h_usd":13697131.761570003,"observed_at":1789367484.7265415,"ingested_at":1789367484.7265415},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789367400,"funding_hourly_pct":-0.00280546,"oi_usd":77276175.4244,"price":511.1,"volume_24h_usd":13853709.917470004,"observed_at":1789368381.7436528,"ingested_at":1789368381.7436528},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789368300,"funding_hourly_pct":-0.00337335,"oi_usd":77530830.7305599,"price":511.92,"volume_24h_usd":13962398.019629953,"observed_at":1789369296.9839995,"ingested_at":1789369296.9839995},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789369200,"funding_hourly_pct":-0.0029525099999999998,"oi_usd":76393853.47935985,"price":504.47,"volume_24h_usd":14678526.03696996,"observed_at":1789370176.374298,"ingested_at":1789370176.374298},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789370100,"funding_hourly_pct":-0.0035179099999999995,"oi_usd":76514855.61919986,"price":506.32,"volume_24h_usd":15012504.247620042,"observed_at":1789371115.560491,"ingested_at":1789371115.560491},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789371000,"funding_hourly_pct":-0.00308439,"oi_usd":76848595.86449996,"price":509.75,"volume_24h_usd":15112936.310239958,"observed_at":1789372025.1476803,"ingested_at":1789372025.1476803},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789371900,"funding_hourly_pct":-0.0035073300000000003,"oi_usd":76956419.34671596,"price":511.427,"volume_24h_usd":15209035.83244002,"observed_at":1789372894.788026,"ingested_at":1789372894.788026},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789372800,"funding_hourly_pct":-0.0029552000000000003,"oi_usd":76516282.77149995,"price":512.59,"volume_24h_usd":15402952.51734999,"observed_at":1789373782.8761287,"ingested_at":1789373782.8761287},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789373700,"funding_hourly_pct":-0.000361,"oi_usd":76656416.972,"price":514.0,"volume_24h_usd":15325062.88573,"observed_at":1789374681.5344877,"ingested_at":1789374681.5344877},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789374600,"funding_hourly_pct":0.00056634,"oi_usd":76424484.66930005,"price":513.65,"volume_24h_usd":15409029.547469992,"observed_at":1789375590.2461386,"ingested_at":1789375590.2461386},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789375500,"funding_hourly_pct":0.00083557,"oi_usd":76861745.87762006,"price":516.571,"volume_24h_usd":15405285.379199995,"observed_at":1789376487.1703894,"ingested_at":1789376487.1703894},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789376400,"funding_hourly_pct":-0.00086244,"oi_usd":76108777.90188006,"price":509.79,"volume_24h_usd":15667691.361429993,"observed_at":1789377376.5814662,"ingested_at":1789377376.5814662},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789377300,"funding_hourly_pct":0.00056773,"oi_usd":74592336.77375992,"price":518.57,"volume_24h_usd":17969452.052189957,"observed_at":1789378294.0779886,"ingested_at":1789378294.0779886},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":73573814.76900001,"price":513.5,"volume_24h_usd":18338803.9857,"observed_at":1789379178.3125699,"ingested_at":1789379178.3125699},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":73636278.50184,"price":514.66,"volume_24h_usd":18333794.387389995,"observed_at":1789380118.6228232,"ingested_at":1789380118.6228232},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":73203645.75807999,"price":510.88,"volume_24h_usd":18486091.60625999,"observed_at":1789380979.9732425,"ingested_at":1789380979.9732425},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":73978153.51609999,"price":516.55,"volume_24h_usd":18444595.664230008,"observed_at":1789381891.3270662,"ingested_at":1789381891.3270662},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":73868720.23684,"price":516.79,"volume_24h_usd":18554080.96458002,"observed_at":1789382810.5527947,"ingested_at":1789382810.5527947},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":73563651.41268,"price":515.01,"volume_24h_usd":18495790.24942,"observed_at":1789383716.21667,"ingested_at":1789383716.21667},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":73507511.5222,"price":514.7,"volume_24h_usd":18314473.407170013,"observed_at":1789384604.0921066,"ingested_at":1789384604.0921066},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":73615351.36648001,"price":515.48,"volume_24h_usd":18192894.893400006,"observed_at":1789385506.4855285,"ingested_at":1789385506.4855285},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":73355396.72448,"price":513.76,"volume_24h_usd":18102256.47404,"observed_at":1789386374.76944,"ingested_at":1789386374.76944},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":73148870.81177999,"price":512.31,"volume_24h_usd":18079409.041160006,"observed_at":1789387293.390212,"ingested_at":1789387293.390212},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":73336646.53952,"price":513.76,"volume_24h_usd":18019909.513299998,"observed_at":1789388181.1254904,"ingested_at":1789388181.1254904},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":73504760.14260001,"price":514.95,"volume_24h_usd":17686595.886059996,"observed_at":1789389099.4225085,"ingested_at":1789389099.4225085},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":73110265.91442001,"price":512.19,"volume_24h_usd":17655919.57355,"observed_at":1789389981.5423434,"ingested_at":1789389981.5423434},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":72982293.35436,"price":511.29,"volume_24h_usd":17600464.455300003,"observed_at":1789390904.2815893,"ingested_at":1789390904.2815893},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":73076672.17050005,"price":512.25,"volume_24h_usd":17589111.779820006,"observed_at":1789391794.0843637,"ingested_at":1789391794.0843637},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":73080962.76448,"price":512.27,"volume_24h_usd":17587113.245760005,"observed_at":1789392718.4352884,"ingested_at":1789392718.4352884},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":73029841.9644,"price":512.92,"volume_24h_usd":17743583.41793,"observed_at":1789393581.4700253,"ingested_at":1789393581.4700253},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":72965378.24328,"price":512.52,"volume_24h_usd":17973574.72365,"observed_at":1789394497.3024843,"ingested_at":1789394497.3024843},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":73102822.914774,"price":513.571,"volume_24h_usd":17939717.163299996,"observed_at":1789395407.7831204,"ingested_at":1789395407.7831204},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":72740006.06496,"price":510.77,"volume_24h_usd":17917662.073199987,"observed_at":1789396294.1218092,"ingested_at":1789396294.1218092},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":72634005.89588006,"price":509.99,"volume_24h_usd":17820238.974049978,"observed_at":1789397185.2133486,"ingested_at":1789397185.2133486},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":72685155.55625995,"price":510.705,"volume_24h_usd":17340088.72799,"observed_at":1789398086.0780659,"ingested_at":1789398086.0780659},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":72733283.3798401,"price":512.23,"volume_24h_usd":17518712.390789967,"observed_at":1789398988.4258776,"ingested_at":1789398988.4258776},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":72822387.33792,"price":512.93,"volume_24h_usd":17492576.379429985,"observed_at":1789399880.2319777,"ingested_at":1789399880.2319777},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":72892259.16280006,"price":513.67,"volume_24h_usd":17490517.7436,"observed_at":1789400774.8878164,"ingested_at":1789400774.8878164},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":72690146.85878004,"price":512.27,"volume_24h_usd":17439093.72911,"observed_at":1789401701.2849734,"ingested_at":1789401701.2849734},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":73012213.51696,"price":514.52,"volume_24h_usd":17430187.734910004,"observed_at":1789402583.1394982,"ingested_at":1789402583.1394982},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":73229825.4285,"price":516.165,"volume_24h_usd":17329196.26035,"observed_at":1789403487.0971096,"ingested_at":1789403487.0971096},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":73037830.65768,"price":515.69,"volume_24h_usd":17362879.56925,"observed_at":1789404379.2624662,"ingested_at":1789404379.2624662},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":73137874.4876,"price":516.47,"volume_24h_usd":17367714.99011001,"observed_at":1789405288.8076406,"ingested_at":1789405288.8076406},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":72950294.63071996,"price":515.32,"volume_24h_usd":17412177.70981,"observed_at":1789406186.8115983,"ingested_at":1789406186.8115983},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":72758510.06752011,"price":514.21,"volume_24h_usd":17413352.919449978,"observed_at":1789407095.9663463,"ingested_at":1789407095.9663463},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":72478006.9104,"price":512.72,"volume_24h_usd":17417462.66120999,"observed_at":1789407992.2522526,"ingested_at":1789407992.2522526},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":72547081.39315999,"price":512.93,"volume_24h_usd":17552537.258970004,"observed_at":1789408902.2623773,"ingested_at":1789408902.2623773},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789408800,"funding_hourly_pct":0.00354069,"oi_usd":72270577.524,"price":512.45,"volume_24h_usd":18191896.366719987,"observed_at":1789409795.8560452,"ingested_at":1789409795.8560452},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789409700,"funding_hourly_pct":0.00255388,"oi_usd":71935490.98515995,"price":510.62,"volume_24h_usd":18340229.61149,"observed_at":1789410693.1154554,"ingested_at":1789410693.1154554},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789410600,"funding_hourly_pct":0.00232001,"oi_usd":72361476.1418,"price":514.1,"volume_24h_usd":18586462.67228999,"observed_at":1789411590.4796119,"ingested_at":1789411590.4796119},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789411500,"funding_hourly_pct":0.00216871,"oi_usd":72341806.68540001,"price":513.87,"volume_24h_usd":18653151.65954999,"observed_at":1789412492.9782712,"ingested_at":1789412492.9782712},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789412400,"funding_hourly_pct":0.0027203500000000003,"oi_usd":72054418.08776999,"price":515.415,"volume_24h_usd":19032330.474730015,"observed_at":1789413381.8034456,"ingested_at":1789413381.8034456},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789413300,"funding_hourly_pct":0.00231519,"oi_usd":72014131.56208,"price":515.63,"volume_24h_usd":19118066.708970007,"observed_at":1789414298.3164635,"ingested_at":1789414298.3164635},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789414200,"funding_hourly_pct":0.00202338,"oi_usd":71423779.67945999,"price":513.89,"volume_24h_usd":19338116.37249,"observed_at":1789415181.482304,"ingested_at":1789415181.482304},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789415100,"funding_hourly_pct":0.00144096,"oi_usd":71395296.263676,"price":513.751,"volume_24h_usd":19307147.468280002,"observed_at":1789416086.3252807,"ingested_at":1789416086.3252807},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789416000,"funding_hourly_pct":0.005032,"oi_usd":71628959.45904,"price":515.56,"volume_24h_usd":19196321.619909983,"observed_at":1789416980.5294518,"ingested_at":1789416980.5294518},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789416900,"funding_hourly_pct":0.00467803,"oi_usd":71698535.75004001,"price":516.21,"volume_24h_usd":19294498.455310002,"observed_at":1789417881.7581108,"ingested_at":1789417881.7581108},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789417800,"funding_hourly_pct":0.00482711,"oi_usd":71738897.39729999,"price":516.43,"volume_24h_usd":19407635.67436001,"observed_at":1789418784.2897024,"ingested_at":1789418784.2897024},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789418700,"funding_hourly_pct":0.00438358,"oi_usd":71480362.13291998,"price":514.41,"volume_24h_usd":19620382.92367001,"observed_at":1789419907.9469566,"ingested_at":1789419907.9469566},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":71190876.57499999,"price":512.75,"volume_24h_usd":19605236.339790005,"observed_at":1789420604.9780362,"ingested_at":1789420604.9780362},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789420500,"funding_hourly_pct":0.00147558,"oi_usd":71566109.4388,"price":516.2,"volume_24h_usd":19682154.06813,"observed_at":1789421486.0892017,"ingested_at":1789421486.0892017},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":71643783.81294,"price":516.69,"volume_24h_usd":19737056.10829999,"observed_at":1789422397.3317525,"ingested_at":1789422397.3317525},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":71261235.0525,"price":514.05,"volume_24h_usd":19713322.67669,"observed_at":1789423283.9313262,"ingested_at":1789423283.9313262},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":71321286.9716,"price":515.86,"volume_24h_usd":19629129.553090002,"observed_at":1789424177.2697818,"ingested_at":1789424177.2697818},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":70947531.4888,"price":514.1,"volume_24h_usd":19630675.92214001,"observed_at":1789425079.521183,"ingested_at":1789425079.521183},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":71030791.3168,"price":514.96,"volume_24h_usd":19615763.12551,"observed_at":1789425979.6420233,"ingested_at":1789425979.6420233},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":70969280.25,"price":515.11,"volume_24h_usd":19613774.623739995,"observed_at":1789426885.1774914,"ingested_at":1789426885.1774914},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":70940100.0729,"price":514.95,"volume_24h_usd":19428777.321960006,"observed_at":1789427780.3649316,"ingested_at":1789427780.3649316},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":70570177.8294,"price":512.34,"volume_24h_usd":19427364.632280007,"observed_at":1789428691.0054774,"ingested_at":1789428691.0054774},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":70679672.68699999,"price":513.14,"volume_24h_usd":19439167.102199998,"observed_at":1789429577.4717033,"ingested_at":1789429577.4717033},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":70957413.1098,"price":514.89,"volume_24h_usd":19478405.58299,"observed_at":1789430508.6585186,"ingested_at":1789430508.6585186},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":70771947.409308,"price":513.798,"volume_24h_usd":19087891.616330005,"observed_at":1789431382.6483328,"ingested_at":1789431382.6483328},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":70411141.71882,"price":511.63,"volume_24h_usd":19128250.22316,"observed_at":1789432318.711988,"ingested_at":1789432318.711988},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":70544721.7293,"price":512.85,"volume_24h_usd":19108306.574790012,"observed_at":1789433180.364002,"ingested_at":1789433180.364002},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":70745088.69184,"price":514.34,"volume_24h_usd":19085381.69123,"observed_at":1789434100.9414325,"ingested_at":1789434100.9414325},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":70569264.02964,"price":513.105,"volume_24h_usd":19032296.28604,"observed_at":1789434984.0712771,"ingested_at":1789434984.0712771},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":70882991.0121,"price":515.51,"volume_24h_usd":19047903.58421999,"observed_at":1789435882.426225,"ingested_at":1789435882.426225},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":71172342.80686606,"price":517.889,"volume_24h_usd":19081338.446879994,"observed_at":1789436816.290227,"ingested_at":1789436816.290227},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":70932249.908,"price":516.2,"volume_24h_usd":19019793.904700004,"observed_at":1789437712.7936873,"ingested_at":1789437712.7936873},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":70846525.3504,"price":515.6,"volume_24h_usd":18882109.61914002,"observed_at":1789438583.5136366,"ingested_at":1789438583.5136366},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":70870655.75441998,"price":515.67,"volume_24h_usd":18702768.48403001,"observed_at":1789439484.3129547,"ingested_at":1789439484.3129547},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":70874228.71566,"price":515.745,"volume_24h_usd":18575941.03958,"observed_at":1789440377.1379864,"ingested_at":1789440377.1379864},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":70825456.79674001,"price":515.345,"volume_24h_usd":18458641.243619993,"observed_at":1789441295.0382824,"ingested_at":1789441295.0382824},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":70773366.54023999,"price":515.06,"volume_24h_usd":18258825.173100024,"observed_at":1789442177.2078772,"ingested_at":1789442177.2078772},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":70536305.6354,"price":513.46,"volume_24h_usd":18078385.830439985,"observed_at":1789443094.60996,"ingested_at":1789443094.60996},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":70618099.06303999,"price":514.16,"volume_24h_usd":17922121.10344001,"observed_at":1789443980.1884966,"ingested_at":1789443980.1884966},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":70619272.60311998,"price":514.18,"volume_24h_usd":17834890.413619995,"observed_at":1789444887.7147171,"ingested_at":1789444887.7147171},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":70742147.65464,"price":515.13,"volume_24h_usd":17814411.83205999,"observed_at":1789445780.3860517,"ingested_at":1789445780.3860517},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":70893244.7692,"price":516.17,"volume_24h_usd":17397373.017139982,"observed_at":1789446692.9806023,"ingested_at":1789446692.9806023},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":70860193.30044001,"price":515.94,"volume_24h_usd":17320696.457729988,"observed_at":1789447578.8610284,"ingested_at":1789447578.8610284},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":70601595.86592,"price":514.17,"volume_24h_usd":17236462.79759999,"observed_at":1789448494.4730213,"ingested_at":1789448494.4730213},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":70431074.69008,"price":512.98,"volume_24h_usd":16522316.478910005,"observed_at":1789449384.6708398,"ingested_at":1789449384.6708398},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":70342316.4501,"price":512.475,"volume_24h_usd":16528839.501040004,"observed_at":1789450293.2200391,"ingested_at":1789450293.2200391},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":70173313.36858,"price":511.43,"volume_24h_usd":16416320.430960005,"observed_at":1789451180.0619233,"ingested_at":1789451180.0619233},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":70190423.28614,"price":511.57,"volume_24h_usd":15434911.343770007,"observed_at":1789452089.8936634,"ingested_at":1789452089.8936634},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":70224730.9,"price":512.08,"volume_24h_usd":15037989.714590006,"observed_at":1789452975.5369298,"ingested_at":1789452975.5369298},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":70079687.98357995,"price":511.13,"volume_24h_usd":13951308.864690015,"observed_at":1789453895.4282162,"ingested_at":1789453895.4282162},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":70287203.55888002,"price":512.82,"volume_24h_usd":13780722.05536001,"observed_at":1789455084.7500045,"ingested_at":1789455084.7500045},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":70377349.89376,"price":513.76,"volume_24h_usd":13590469.269590007,"observed_at":1789455689.1244035,"ingested_at":1789455689.1244035},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":70488038.35499994,"price":514.5,"volume_24h_usd":12865182.627270002,"observed_at":1789456620.1153932,"ingested_at":1789456620.1153932},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":70631960.2334,"price":515.78,"volume_24h_usd":12554586.976620004,"observed_at":1789457520.0872445,"ingested_at":1789457520.0872445},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":70715613.16608001,"price":516.48,"volume_24h_usd":12352848.601299997,"observed_at":1789458381.5993779,"ingested_at":1789458381.5993779},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":70390353.2262,"price":515.55,"volume_24h_usd":12402093.027120007,"observed_at":1789459302.468148,"ingested_at":1789459302.468148},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":70288073.79585999,"price":514.63,"volume_24h_usd":12123495.154539997,"observed_at":1789460181.5963094,"ingested_at":1789460181.5963094},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":70888933.93637998,"price":518.93,"volume_24h_usd":12116877.127119992,"observed_at":1789461111.098787,"ingested_at":1789461111.098787},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":70663825.24195,"price":517.325,"volume_24h_usd":12008800.551190013,"observed_at":1789461990.1752415,"ingested_at":1789461990.1752415},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":70726630.88199,"price":517.915,"volume_24h_usd":12006502.579050006,"observed_at":1789462924.9634,"ingested_at":1789462924.9634},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":70991016.32267995,"price":519.21,"volume_24h_usd":11837709.417600017,"observed_at":1789463793.4952836,"ingested_at":1789463793.4952836},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":71157170.24672015,"price":520.48,"volume_24h_usd":9369611.391420005,"observed_at":1789464697.027509,"ingested_at":1789464697.027509},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":71036855.20259999,"price":519.3,"volume_24h_usd":9063440.412779983,"observed_at":1789465593.2477834,"ingested_at":1789465593.2477834},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":71100333.84308004,"price":519.79,"volume_24h_usd":8981879.06564,"observed_at":1789466512.6733692,"ingested_at":1789466512.6733692},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":71008317.7584,"price":517.63,"volume_24h_usd":9057871.609419994,"observed_at":1789467385.096764,"ingested_at":1789467385.096764},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":71001054.36969998,"price":517.27,"volume_24h_usd":9330247.180659998,"observed_at":1789468307.831765,"ingested_at":1789468307.831765},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":71067794.80739994,"price":517.9,"volume_24h_usd":9247445.93915999,"observed_at":1789469184.1055877,"ingested_at":1789469184.1055877},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":70855349.36674999,"price":516.223,"volume_24h_usd":9168549.899039997,"observed_at":1789470147.471442,"ingested_at":1789470147.471442},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":70703950.83299999,"price":515.25,"volume_24h_usd":9178008.313629998,"observed_at":1789471019.109708,"ingested_at":1789471019.109708},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":70985415.144,"price":516.0,"volume_24h_usd":9500179.79681,"observed_at":1789471890.5541596,"ingested_at":1789471890.5541596},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":70764380.3421,"price":514.685,"volume_24h_usd":9508581.238629999,"observed_at":1789472784.092843,"ingested_at":1789472784.092843},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":70806008.63951999,"price":514.92,"volume_24h_usd":9520514.84247,"observed_at":1789473690.7124462,"ingested_at":1789473690.7124462},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":71240721.56418,"price":517.89,"volume_24h_usd":9546619.107429998,"observed_at":1789474589.35686,"ingested_at":1789474589.35686},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":71396140.60032006,"price":518.08,"volume_24h_usd":9644539.660729999,"observed_at":1789475491.0142486,"ingested_at":1789475491.0142486},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":71409570.31599998,"price":518.3,"volume_24h_usd":9641338.2783,"observed_at":1789476395.8702729,"ingested_at":1789476395.8702729},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":71523570.65823999,"price":519.67,"volume_24h_usd":9737897.345229995,"observed_at":1789477324.7597907,"ingested_at":1789477324.7597907},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789477200,"funding_hourly_pct":0.00239755,"oi_usd":71474889.07868001,"price":519.73,"volume_24h_usd":9797509.151709996,"observed_at":1789478182.3060074,"ingested_at":1789478182.3060074},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789478100,"funding_hourly_pct":0.00181435,"oi_usd":71004528.88745995,"price":516.53,"volume_24h_usd":9881911.549879998,"observed_at":1789479090.1959624,"ingested_at":1789479090.1959624},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789479000,"funding_hourly_pct":0.0038066199999999997,"oi_usd":70758850.84421994,"price":514.91,"volume_24h_usd":9784748.539110012,"observed_at":1789479995.5791926,"ingested_at":1789479995.5791926},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789479900,"funding_hourly_pct":0.00372085,"oi_usd":70966683.77634001,"price":516.51,"volume_24h_usd":9534975.426330006,"observed_at":1789480890.3820546,"ingested_at":1789480890.3820546},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789480800,"funding_hourly_pct":0.0019111599999999999,"oi_usd":71393421.29860005,"price":518.89,"volume_24h_usd":9721138.057829998,"observed_at":1789481784.4721248,"ingested_at":1789481784.4721248},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":71322727.34796,"price":519.18,"volume_24h_usd":9856562.15751,"observed_at":1789482702.179147,"ingested_at":1789482702.179147},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":70767826.65022005,"price":515.23,"volume_24h_usd":10289267.818750001,"observed_at":1789483588.528579,"ingested_at":1789483588.528579},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":70460756.82636,"price":513.61,"volume_24h_usd":10532075.440330004,"observed_at":1789484501.0094814,"ingested_at":1789484501.0094814},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789484400,"funding_hourly_pct":0.00314888,"oi_usd":71045659.77623996,"price":516.59,"volume_24h_usd":11097292.683310004,"observed_at":1789485390.070575,"ingested_at":1789485390.070575},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789485300,"funding_hourly_pct":0.0031295299999999997,"oi_usd":71183267.89758001,"price":517.815,"volume_24h_usd":11124226.481120003,"observed_at":1789486289.2222176,"ingested_at":1789486289.2222176},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789486200,"funding_hourly_pct":0.00128337,"oi_usd":70981902.54375999,"price":516.52,"volume_24h_usd":11255766.075419998,"observed_at":1789487191.8159885,"ingested_at":1789487191.8159885},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":70916877.14658,"price":516.21,"volume_24h_usd":11264813.266830001,"observed_at":1789488091.9798625,"ingested_at":1789488091.9798625},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":70348819.10623999,"price":511.88,"volume_24h_usd":11553607.224190006,"observed_at":1789488984.9654136,"ingested_at":1789488984.9654136},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":70089417.59499998,"price":512.15,"volume_24h_usd":12073071.22141,"observed_at":1789489885.670601,"ingested_at":1789489885.670601},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":69794234.96592,"price":511.78,"volume_24h_usd":12223222.720250001,"observed_at":1789490789.3051448,"ingested_at":1789490789.3051448},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":69956294.0976,"price":513.14,"volume_24h_usd":12196643.47879,"observed_at":1789491702.2183905,"ingested_at":1789491702.2183905},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":69620778.42634,"price":510.41,"volume_24h_usd":12295489.849550007,"observed_at":1789492616.7464566,"ingested_at":1789492616.7464566},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":69762814.50448,"price":511.24,"volume_24h_usd":12316632.662030004,"observed_at":1789493496.3269842,"ingested_at":1789493496.3269842},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":69490372.016778,"price":508.847,"volume_24h_usd":12423817.410930004,"observed_at":1789494388.7790313,"ingested_at":1789494388.7790313},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":69183833.82200806,"price":506.057,"volume_24h_usd":12443177.210610008,"observed_at":1789495297.3904612,"ingested_at":1789495297.3904612},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789495200,"funding_hourly_pct":0.00369448,"oi_usd":69216293.61712,"price":506.09,"volume_24h_usd":11877894.456190003,"observed_at":1789496190.5261936,"ingested_at":1789496190.5261936},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789496100,"funding_hourly_pct":0.00287012,"oi_usd":69831727.3612,"price":507.85,"volume_24h_usd":13059050.397780001,"observed_at":1789497088.6899571,"ingested_at":1789497088.6899571},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":68976034.27802001,"price":502.69,"volume_24h_usd":13062558.61331,"observed_at":1789497985.8954592,"ingested_at":1789497985.8954592},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":69301900.67299995,"price":504.37,"volume_24h_usd":13608779.01727,"observed_at":1789498895.559361,"ingested_at":1789498895.559361},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":69429048.28955999,"price":506.21,"volume_24h_usd":13425119.14435001,"observed_at":1789499798.5166972,"ingested_at":1789499798.5166972},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":68838952.61951995,"price":501.12,"volume_24h_usd":13998714.42109,"observed_at":1789500692.5741403,"ingested_at":1789500692.5741403},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":69259107.918,"price":500.5,"volume_24h_usd":14013060.392330006,"observed_at":1789501588.2551188,"ingested_at":1789501588.2551188},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":69169366.19515996,"price":499.22,"volume_24h_usd":14175079.784059994,"observed_at":1789502494.1592515,"ingested_at":1789502494.1592515},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":69010948.86839996,"price":497.8,"volume_24h_usd":14431304.015909996,"observed_at":1789503395.302248,"ingested_at":1789503395.302248},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":68679056.53119996,"price":497.6,"volume_24h_usd":14703144.63302,"observed_at":1789504291.415637,"ingested_at":1789504291.415637},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":68799189.03936,"price":498.56,"volume_24h_usd":14570564.66641,"observed_at":1789505191.7575798,"ingested_at":1789505191.7575798},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":69111105.44542001,"price":501.17,"volume_24h_usd":14377766.55598,"observed_at":1789506101.723673,"ingested_at":1789506101.723673},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":68858876.00592,"price":498.96,"volume_24h_usd":14388588.464619996,"observed_at":1789506988.7670689,"ingested_at":1789506988.7670689},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":68416274.41022,"price":496.13,"volume_24h_usd":14608214.662000002,"observed_at":1789507894.0503142,"ingested_at":1789507894.0503142},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":68361108.41825995,"price":499.77,"volume_24h_usd":14960242.721919985,"observed_at":1789508790.159365,"ingested_at":1789508790.159365},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":68198436.3294,"price":499.85,"volume_24h_usd":15203069.602509998,"observed_at":1789509714.2351615,"ingested_at":1789509714.2351615},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789509600,"funding_hourly_pct":-0.00149906,"oi_usd":68310692.98426795,"price":501.122,"volume_24h_usd":15119077.4758,"observed_at":1789510591.2357671,"ingested_at":1789510591.2357671},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789510500,"funding_hourly_pct":-0.00113494,"oi_usd":68569549.68239994,"price":503.28,"volume_24h_usd":15022651.104530003,"observed_at":1789511498.070022,"ingested_at":1789511498.070022},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789511400,"funding_hourly_pct":-0.00174068,"oi_usd":68520478.53362,"price":503.81,"volume_24h_usd":15210173.255589997,"observed_at":1789512425.4289033,"ingested_at":1789512425.4289033},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789512300,"funding_hourly_pct":-0.0025528,"oi_usd":68704312.62798001,"price":505.29,"volume_24h_usd":15157508.9319,"observed_at":1789513328.0750885,"ingested_at":1789513328.0750885},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":68628644.2695,"price":507.47,"volume_24h_usd":15398580.308600005,"observed_at":1789514194.524438,"ingested_at":1789514194.524438},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":68707816.66872,"price":507.46,"volume_24h_usd":15382919.104770007,"observed_at":1789515090.3123875,"ingested_at":1789515090.3123875},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":68916829.15188,"price":505.27,"volume_24h_usd":15893889.760560006,"observed_at":1789515988.6388464,"ingested_at":1789515988.6388464},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":68957277.79578,"price":506.91,"volume_24h_usd":15983757.061700007,"observed_at":1789516905.8803067,"ingested_at":1789516905.8803067},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":68868154.654,"price":506.5,"volume_24h_usd":15976297.72194001,"observed_at":1789517800.4903305,"ingested_at":1789517800.4903305},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":69011525.765,"price":507.5,"volume_24h_usd":15933384.847160006,"observed_at":1789518699.024463,"ingested_at":1789518699.024463},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":69090059.7528,"price":507.94,"volume_24h_usd":15919222.367300004,"observed_at":1789519599.3983176,"ingested_at":1789519599.3983176},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":68878733.64602,"price":507.97,"volume_24h_usd":16046516.42482001,"observed_at":1789520511.159156,"ingested_at":1789520511.159156},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":68996002.13004,"price":509.01,"volume_24h_usd":16044482.396240002,"observed_at":1789521397.7833567,"ingested_at":1789521397.7833567},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":69043634.34407994,"price":509.19,"volume_24h_usd":16056459.279960006,"observed_at":1789522300.512237,"ingested_at":1789522300.512237},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":68684381.92063999,"price":506.72,"volume_24h_usd":15960303.987470005,"observed_at":1789523206.68508,"ingested_at":1789523206.68508},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":68445549.47748001,"price":505.02,"volume_24h_usd":16005112.845080007,"observed_at":1789524101.8652587,"ingested_at":1789524101.8652587},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":68573854.46196,"price":506.295,"volume_24h_usd":16021012.872420007,"observed_at":1789524995.5057955,"ingested_at":1789524995.5057955},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":68811863.71032001,"price":508.26,"volume_24h_usd":16005044.543070016,"observed_at":1789525902.074003,"ingested_at":1789525902.074003},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":68692485.62348,"price":507.62,"volume_24h_usd":15989061.43389001,"observed_at":1789526784.4323828,"ingested_at":1789526784.4323828},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":68505570.92816,"price":506.32,"volume_24h_usd":15974473.715140013,"observed_at":1789527697.8650093,"ingested_at":1789527697.8650093},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":68854140.11400005,"price":508.89,"volume_24h_usd":15952637.251340004,"observed_at":1789528588.0250056,"ingested_at":1789528588.0250056},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":68627679.88229999,"price":507.43,"volume_24h_usd":15928653.754780006,"observed_at":1789529501.483703,"ingested_at":1789529501.483703},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":68746554.92152,"price":508.27,"volume_24h_usd":15923147.071120009,"observed_at":1789530407.5733948,"ingested_at":1789530407.5733948},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":68768581.17191999,"price":508.424,"volume_24h_usd":15901525.895640012,"observed_at":1789531294.9355042,"ingested_at":1789531294.9355042},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":68728582.93721999,"price":508.07,"volume_24h_usd":15879946.791860009,"observed_at":1789532192.7796383,"ingested_at":1789532192.7796383},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":68738743.696,"price":507.92,"volume_24h_usd":15891999.908980008,"observed_at":1789533105.3276706,"ingested_at":1789533105.3276706},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":68726991.2538,"price":507.54,"volume_24h_usd":15904703.011570012,"observed_at":1789533990.5186934,"ingested_at":1789533990.5186934},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":68678914.41944,"price":507.16,"volume_24h_usd":15908511.514610011,"observed_at":1789534909.354947,"ingested_at":1789534909.354947},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":68517323.8295,"price":505.75,"volume_24h_usd":15909284.020110013,"observed_at":1789535800.1192753,"ingested_at":1789535800.1192753},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":68489755.2284,"price":505.22,"volume_24h_usd":15907884.673890008,"observed_at":1789536706.5699894,"ingested_at":1789536706.5699894},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":68517241.49559999,"price":505.292,"volume_24h_usd":15887753.721020006,"observed_at":1789537612.5530431,"ingested_at":1789537612.5530431},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":68405514.24603006,"price":504.785,"volume_24h_usd":15914464.350379996,"observed_at":1789538501.838652,"ingested_at":1789538501.838652},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":68450645.9535,"price":505.55,"volume_24h_usd":15927296.494120007,"observed_at":1789539401.6120121,"ingested_at":1789539401.6120121},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":68486701.72924,"price":504.94,"volume_24h_usd":15977343.762190007,"observed_at":1789540297.340975,"ingested_at":1789540297.340975},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":68714185.03191994,"price":506.86,"volume_24h_usd":15967358.325820008,"observed_at":1789541207.2132645,"ingested_at":1789541207.2132645},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":68821345.3048,"price":508.6,"volume_24h_usd":16018287.742640017,"observed_at":1789542114.8003745,"ingested_at":1789542114.8003745},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":68816875.72800002,"price":508.6,"volume_24h_usd":16070302.07174001,"observed_at":1789543011.2028112,"ingested_at":1789543011.2028112},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":68870859.782646,"price":509.133,"volume_24h_usd":16074642.372340007,"observed_at":1789543913.6456478,"ingested_at":1789543913.6456478},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":68740169.13408001,"price":508.16,"volume_24h_usd":16072351.116880009,"observed_at":1789544791.0823226,"ingested_at":1789544791.0823226},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":68969124.28986005,"price":509.91,"volume_24h_usd":15894855.97384001,"observed_at":1789545695.327946,"ingested_at":1789545695.327946},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":68799539.95328005,"price":508.84,"volume_24h_usd":15949980.365580004,"observed_at":1789546595.9852457,"ingested_at":1789546595.9852457},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":68650641.464,"price":508.0,"volume_24h_usd":16004207.673120009,"observed_at":1789547499.8385086,"ingested_at":1789547499.8385086},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":68231397.6824001,"price":502.96,"volume_24h_usd":16298465.703210006,"observed_at":1789548406.1932786,"ingested_at":1789548406.1932786},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":68181152.00788794,"price":503.403,"volume_24h_usd":16479837.729970008,"observed_at":1789549307.1424563,"ingested_at":1789549307.1424563},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":68005248.98808001,"price":503.17,"volume_24h_usd":16577459.38539,"observed_at":1789550202.4740064,"ingested_at":1789550202.4740064},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789550100,"funding_hourly_pct":0.0006995699999999999,"oi_usd":67919245.00956,"price":502.38,"volume_24h_usd":16796928.276249997,"observed_at":1789551104.1801188,"ingested_at":1789551104.1801188},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789551000,"funding_hourly_pct":0.00045503000000000004,"oi_usd":67758131.3796,"price":502.02,"volume_24h_usd":16956735.29504001,"observed_at":1789551998.3619697,"ingested_at":1789551998.3619697},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789551900,"funding_hourly_pct":-0.00046483,"oi_usd":67624984.64500001,"price":501.47,"volume_24h_usd":17093097.843520004,"observed_at":1789552908.406947,"ingested_at":1789552908.406947},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789552800,"funding_hourly_pct":0.00072237,"oi_usd":67598918.4249,"price":502.65,"volume_24h_usd":17020561.986120015,"observed_at":1789553801.889192,"ingested_at":1789553801.889192},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":67793315.21844,"price":504.34,"volume_24h_usd":16740703.320120007,"observed_at":1789554692.1186128,"ingested_at":1789554692.1186128},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":67824818.75682001,"price":504.81,"volume_24h_usd":16746945.967990005,"observed_at":1789555594.0024905,"ingested_at":1789555594.0024905},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":67760638.16891995,"price":503.94,"volume_24h_usd":16836174.68547001,"observed_at":1789556504.757411,"ingested_at":1789556504.757411},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":67827843.12998006,"price":504.29,"volume_24h_usd":16889104.26392002,"observed_at":1789557410.5006528,"ingested_at":1789557410.5006528},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":67823397.4248,"price":504.36,"volume_24h_usd":16616154.089050006,"observed_at":1789558288.6760628,"ingested_at":1789558288.6760628},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":67942328.36832,"price":505.26,"volume_24h_usd":16582680.200070014,"observed_at":1789559200.3649766,"ingested_at":1789559200.3649766},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":68001444.95872006,"price":505.96,"volume_24h_usd":16613585.003350006,"observed_at":1789560111.4574149,"ingested_at":1789560111.4574149},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":67700669.83304,"price":503.81,"volume_24h_usd":16589076.024830006,"observed_at":1789560995.95597,"ingested_at":1789560995.95597},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":67690356.12928,"price":503.92,"volume_24h_usd":16499352.86185001,"observed_at":1789561893.9915397,"ingested_at":1789561893.9915397},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":67544051.7404,"price":502.91,"volume_24h_usd":16495917.360660003,"observed_at":1789562789.1515067,"ingested_at":1789562789.1515067},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":67259708.455,"price":500.75,"volume_24h_usd":16425973.745320002,"observed_at":1789563695.004436,"ingested_at":1789563695.004436},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":67104376.86130001,"price":499.67,"volume_24h_usd":16363158.960719997,"observed_at":1789564598.6789773,"ingested_at":1789564598.6789773},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":66930685.68192005,"price":498.72,"volume_24h_usd":16393480.887290014,"observed_at":1789565495.9106784,"ingested_at":1789565495.9106784},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":66963517.960445955,"price":499.869,"volume_24h_usd":16487591.00783001,"observed_at":1789566392.1341698,"ingested_at":1789566392.1341698},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":66592382.78784001,"price":496.23,"volume_24h_usd":16716580.978010008,"observed_at":1789567297.9323268,"ingested_at":1789567297.9323268},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":66498868.27486,"price":496.51,"volume_24h_usd":16891141.738150008,"observed_at":1789568187.84462,"ingested_at":1789568187.84462},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":66363180.36944,"price":494.53,"volume_24h_usd":16902378.64519,"observed_at":1789569091.8591576,"ingested_at":1789569091.8591576},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":65786093.24579995,"price":491.22,"volume_24h_usd":16594356.853009997,"observed_at":1789569998.0996802,"ingested_at":1789569998.0996802},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":65601672.83852,"price":490.21,"volume_24h_usd":16529102.266580002,"observed_at":1789570910.7825627,"ingested_at":1789570910.7825627},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":65744274.41744,"price":491.02,"volume_24h_usd":16035568.373500006,"observed_at":1789571789.0476756,"ingested_at":1789571789.0476756},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":65317354.44818,"price":489.53,"volume_24h_usd":16352061.436139997,"observed_at":1789572691.7449255,"ingested_at":1789572691.7449255},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":65761908.50538001,"price":493.17,"volume_24h_usd":16417121.53823001,"observed_at":1789573589.1614318,"ingested_at":1789573589.1614318},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":65560446.5792,"price":492.16,"volume_24h_usd":16653444.078210004,"observed_at":1789574498.7796695,"ingested_at":1789574498.7796695},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":65240938.60060004,"price":490.55,"volume_24h_usd":16377058.638569996,"observed_at":1789575388.724391,"ingested_at":1789575388.724391},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":65105776.626,"price":489.56,"volume_24h_usd":15801641.621370003,"observed_at":1789576293.045201,"ingested_at":1789576293.045201},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":65264590.90140001,"price":491.42,"volume_24h_usd":15592778.13777,"observed_at":1789577191.472201,"ingested_at":1789577191.472201},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":65210390.09160001,"price":491.79,"volume_24h_usd":15639006.675490001,"observed_at":1789578100.86752,"ingested_at":1789578100.86752},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":65080854.105744,"price":490.926,"volume_24h_usd":15489885.849779999,"observed_at":1789578995.4139104,"ingested_at":1789578995.4139104},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":64982929.86010004,"price":490.33,"volume_24h_usd":15431677.33372,"observed_at":1789579892.0966117,"ingested_at":1789579892.0966117},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":64456569.659040004,"price":487.11,"volume_24h_usd":15500988.351269994,"observed_at":1789580785.7812436,"ingested_at":1789580785.7812436},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":64265252.52672,"price":486.36,"volume_24h_usd":15660485.527809985,"observed_at":1789581694.7480338,"ingested_at":1789581694.7480338},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":64151054.265060045,"price":487.01,"volume_24h_usd":15955413.612449996,"observed_at":1789582615.2141027,"ingested_at":1789582615.2141027},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":64752185.74132001,"price":491.26,"volume_24h_usd":14882248.74895999,"observed_at":1789583496.9658978,"ingested_at":1789583496.9658978},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":65787830.23824,"price":496.69,"volume_24h_usd":15251159.028450005,"observed_at":1789584394.5792801,"ingested_at":1789584394.5792801},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":65542197.54158,"price":494.71,"volume_24h_usd":14666168.304180002,"observed_at":1789585297.3319173,"ingested_at":1789585297.3319173},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":65859578.006400004,"price":497.1,"volume_24h_usd":14650624.999739986,"observed_at":1789586184.2604628,"ingested_at":1789586184.2604628},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":65759795.38947596,"price":496.449,"volume_24h_usd":14143991.519170007,"observed_at":1789587086.9996104,"ingested_at":1789587086.9996104},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":65847973.519200005,"price":497.04,"volume_24h_usd":13825964.081109995,"observed_at":1789587992.360508,"ingested_at":1789587992.360508},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":65817538.12387999,"price":496.82,"volume_24h_usd":13660764.761000004,"observed_at":1789588891.658983,"ingested_at":1789588891.658983},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":66218991.09407996,"price":499.12,"volume_24h_usd":13629142.880489983,"observed_at":1789589784.8316855,"ingested_at":1789589784.8316855},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":66087513.232528,"price":498.292,"volume_24h_usd":13304050.744140005,"observed_at":1789590728.266624,"ingested_at":1789590728.266624},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":65433698.0048,"price":493.6,"volume_24h_usd":13545276.954810001,"observed_at":1789591586.8153603,"ingested_at":1789591586.8153603},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":64823710.29991995,"price":492.14,"volume_24h_usd":14057068.939079994,"observed_at":1789592492.1973946,"ingested_at":1789592492.1973946},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":64698825.11376001,"price":491.24,"volume_24h_usd":14062539.405059999,"observed_at":1789593420.3098214,"ingested_at":1789593420.3098214},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":64612388.25258,"price":491.47,"volume_24h_usd":13596988.130940005,"observed_at":1789594293.5735936,"ingested_at":1789594293.5735936},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":64977260.50816001,"price":493.22,"volume_24h_usd":13486933.01166,"observed_at":1789595184.9786007,"ingested_at":1789595184.9786007},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":65022727.58399994,"price":493.84,"volume_24h_usd":13189859.610589994,"observed_at":1789596096.4570222,"ingested_at":1789596096.4570222},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":64409280.972119994,"price":488.86,"volume_24h_usd":13344422.153799996,"observed_at":1789596987.642427,"ingested_at":1789596987.642427},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":64549086.35135999,"price":490.88,"volume_24h_usd":13328202.62701,"observed_at":1789597886.2858295,"ingested_at":1789597886.2858295},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":64347667.31184,"price":489.39,"volume_24h_usd":13089376.380879996,"observed_at":1789598789.1629968,"ingested_at":1789598789.1629968},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":64559495.39399996,"price":491.0,"volume_24h_usd":13126331.03391001,"observed_at":1789599683.8910747,"ingested_at":1789599683.8910747},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":64645442.50189995,"price":491.35,"volume_24h_usd":12941123.66219,"observed_at":1789600592.8457162,"ingested_at":1789600592.8457162},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":64949491.17216,"price":493.92,"volume_24h_usd":12934848.725670006,"observed_at":1789601490.3075347,"ingested_at":1789601490.3075347},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":65083351.18703999,"price":494.38,"volume_24h_usd":12437004.504999999,"observed_at":1789602383.207853,"ingested_at":1789602383.207853},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":65608103.55516,"price":498.93,"volume_24h_usd":12360258.979129992,"observed_at":1789603304.7188091,"ingested_at":1789603304.7188091},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":65669882.36406,"price":499.71,"volume_24h_usd":12453659.20357,"observed_at":1789604193.7698758,"ingested_at":1789604193.7698758},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":65679443.5904,"price":501.44,"volume_24h_usd":12606822.07365,"observed_at":1789605092.6876695,"ingested_at":1789605092.6876695},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":65697488.779812,"price":501.906,"volume_24h_usd":12677078.031149996,"observed_at":1789605989.0405095,"ingested_at":1789605989.0405095},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":65667829.51762,"price":501.71,"volume_24h_usd":12541021.074269995,"observed_at":1789606917.690059,"ingested_at":1789606917.690059},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":65621710.12152,"price":501.34,"volume_24h_usd":12531043.658700002,"observed_at":1789607796.455429,"ingested_at":1789607796.455429},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":65967148.57480005,"price":504.05,"volume_24h_usd":12509332.055150002,"observed_at":1789608736.8790586,"ingested_at":1789608736.8790586},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":65605852.85808005,"price":501.36,"volume_24h_usd":12819666.08868,"observed_at":1789609595.2879565,"ingested_at":1789609595.2879565},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":65618345.30216005,"price":501.32,"volume_24h_usd":12825441.835920004,"observed_at":1789610509.5810566,"ingested_at":1789610509.5810566},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":65625201.28782,"price":501.39,"volume_24h_usd":12852057.545880001,"observed_at":1789611388.0340574,"ingested_at":1789611388.0340574},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":65645109.038880005,"price":501.69,"volume_24h_usd":12876308.888250006,"observed_at":1789612298.2962525,"ingested_at":1789612298.2962525},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":65881538.023260005,"price":503.61,"volume_24h_usd":12879281.40961,"observed_at":1789613185.1059475,"ingested_at":1789613185.1059475},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":65546389.303619996,"price":501.09,"volume_24h_usd":13033290.22469,"observed_at":1789614099.189881,"ingested_at":1789614099.189881},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":65322078.18614,"price":499.69,"volume_24h_usd":13119186.743170008,"observed_at":1789614987.598586,"ingested_at":1789614987.598586},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":65392132.88412,"price":500.22,"volume_24h_usd":13128981.687039997,"observed_at":1789615896.5555627,"ingested_at":1789615896.5555627},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":65438816.2075,"price":500.75,"volume_24h_usd":13161417.43806,"observed_at":1789616805.3216445,"ingested_at":1789616805.3216445},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":65372024.84471999,"price":500.28,"volume_24h_usd":13202584.438559998,"observed_at":1789617696.6439,"ingested_at":1789617696.6439},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":65436419.01756,"price":500.82,"volume_24h_usd":13259289.892180009,"observed_at":1789618591.2564476,"ingested_at":1789618591.2564476},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":65378853.754480004,"price":500.29,"volume_24h_usd":13282854.932099998,"observed_at":1789619503.0302827,"ingested_at":1789619503.0302827},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":65518581.11056,"price":501.08,"volume_24h_usd":13304504.912590003,"observed_at":1789620403.2715816,"ingested_at":1789620403.2715816},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":65465357.35524,"price":500.66,"volume_24h_usd":13333833.188619992,"observed_at":1789621299.8980272,"ingested_at":1789621299.8980272},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":64995538.532,"price":497.3,"volume_24h_usd":13381509.677540004,"observed_at":1789622202.9016855,"ingested_at":1789622202.9016855},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":64784892.7872,"price":496.31,"volume_24h_usd":13426210.86426999,"observed_at":1789623106.8183424,"ingested_at":1789623106.8183424},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":65391463.13099995,"price":499.67,"volume_24h_usd":13737384.832809988,"observed_at":1789623988.510911,"ingested_at":1789623988.510911},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":66129396.72719996,"price":503.4,"volume_24h_usd":14104506.119970012,"observed_at":1789624898.447231,"ingested_at":1789624898.447231},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":66034589.40936001,"price":501.93,"volume_24h_usd":14607331.240150006,"observed_at":1789625788.1175737,"ingested_at":1789625788.1175737},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":65658758.951519996,"price":498.54,"volume_24h_usd":14708371.313649992,"observed_at":1789626690.6002395,"ingested_at":1789626690.6002395},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":65693788.61014,"price":498.71,"volume_24h_usd":14857894.062090006,"observed_at":1789627600.8812034,"ingested_at":1789627600.8812034},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":65500712.09849995,"price":495.25,"volume_24h_usd":15384831.830269983,"observed_at":1789628499.2261028,"ingested_at":1789628499.2261028},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":65558046.61234,"price":495.83,"volume_24h_usd":15340296.294649996,"observed_at":1789629409.8723314,"ingested_at":1789629409.8723314},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":65622168.89688,"price":496.83,"volume_24h_usd":15340934.094550008,"observed_at":1789630300.2626386,"ingested_at":1789630300.2626386},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":65479569.84345599,"price":495.912,"volume_24h_usd":15354849.433070002,"observed_at":1789631193.7857864,"ingested_at":1789631193.7857864},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":65586276.5115,"price":497.038,"volume_24h_usd":15395026.304239994,"observed_at":1789632106.948272,"ingested_at":1789632106.948272},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":65001154.030200005,"price":492.95,"volume_24h_usd":15332430.22349001,"observed_at":1789632999.6640828,"ingested_at":1789632999.6640828},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":65014135.9175,"price":493.13,"volume_24h_usd":15267838.1136,"observed_at":1789633894.3078153,"ingested_at":1789633894.3078153},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":64896635.7943,"price":493.07,"volume_24h_usd":15261307.050830008,"observed_at":1789634809.1136227,"ingested_at":1789634809.1136227},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":65002814.20339201,"price":493.896,"volume_24h_usd":15096120.201970015,"observed_at":1789635700.8756354,"ingested_at":1789635700.8756354},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":65360779.91352001,"price":496.47,"volume_24h_usd":14945159.968209997,"observed_at":1789636630.7697165,"ingested_at":1789636630.7697165},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":64983547.46391996,"price":493.67,"volume_24h_usd":14803373.130090015,"observed_at":1789637496.5408516,"ingested_at":1789637496.5408516},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":65038327.245360054,"price":493.88,"volume_24h_usd":14670542.156070003,"observed_at":1789638390.7359302,"ingested_at":1789638390.7359302},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":65385435.2242,"price":495.98,"volume_24h_usd":14629322.564030001,"observed_at":1789639298.9281988,"ingested_at":1789639298.9281988},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":65638041.279460005,"price":495.47,"volume_24h_usd":14737439.03691,"observed_at":1789640188.148866,"ingested_at":1789640188.148866},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":66024946.671519995,"price":498.01,"volume_24h_usd":14774560.56630001,"observed_at":1789641090.6041405,"ingested_at":1789641090.6041405},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":66101478.44723994,"price":498.02,"volume_24h_usd":14777651.810530009,"observed_at":1789641992.7741265,"ingested_at":1789641992.7741265},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":66124856.19496,"price":498.34,"volume_24h_usd":14774471.44581,"observed_at":1789642916.8952744,"ingested_at":1789642916.8952744},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":66372688.200001955,"price":499.903,"volume_24h_usd":14839272.175050002,"observed_at":1789643791.790317,"ingested_at":1789643791.790317},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":66319986.71894006,"price":499.57,"volume_24h_usd":14980382.700790003,"observed_at":1789644698.9009306,"ingested_at":1789644698.9009306},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":66423847.97984005,"price":500.18,"volume_24h_usd":15075847.47132,"observed_at":1789645591.4101183,"ingested_at":1789645591.4101183},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":66832436.30184006,"price":502.92,"volume_24h_usd":15104119.095840001,"observed_at":1789646504.0504901,"ingested_at":1789646504.0504901},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":66915916.03961995,"price":503.19,"volume_24h_usd":15227455.068710005,"observed_at":1789647405.400446,"ingested_at":1789647405.400446},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":67072990.873439945,"price":503.94,"volume_24h_usd":15322113.591580002,"observed_at":1789648304.2656746,"ingested_at":1789648304.2656746},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":66817879.847039945,"price":502.08,"volume_24h_usd":15594551.433030007,"observed_at":1789649206.985431,"ingested_at":1789649206.985431},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":66922244.02759985,"price":502.45,"volume_24h_usd":15670345.672469998,"observed_at":1789650103.6553955,"ingested_at":1789650103.6553955},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":66979976.53749985,"price":502.45,"volume_24h_usd":15753398.678209994,"observed_at":1789650998.8020191,"ingested_at":1789650998.8020191},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":67070368.44959995,"price":502.8,"volume_24h_usd":15736016.929850012,"observed_at":1789651895.435945,"ingested_at":1789651895.435945},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":66951890.91344005,"price":501.67,"volume_24h_usd":15710593.694250006,"observed_at":1789652791.0545785,"ingested_at":1789652791.0545785},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":67398618.75150006,"price":504.25,"volume_24h_usd":15602914.781490002,"observed_at":1789653696.5815022,"ingested_at":1789653696.5815022},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":67286850.06208004,"price":506.44,"volume_24h_usd":15765224.39984999,"observed_at":1789654592.1961846,"ingested_at":1789654592.1961846},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":67318024.64178005,"price":506.33,"volume_24h_usd":15741574.854409996,"observed_at":1789655493.9615886,"ingested_at":1789655493.9615886},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789655400,"funding_hourly_pct":0.00325362,"oi_usd":67367290.82878004,"price":506.39,"volume_24h_usd":15719623.722269995,"observed_at":1789656399.8442452,"ingested_at":1789656399.8442452},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789656300,"funding_hourly_pct":0.0038890899999999996,"oi_usd":67781018.648,"price":509.5,"volume_24h_usd":15730404.052889997,"observed_at":1789657299.4972022,"ingested_at":1789657299.4972022},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789657200,"funding_hourly_pct":0.00530871,"oi_usd":67447690.62745994,"price":506.77,"volume_24h_usd":15772272.751790002,"observed_at":1789658202.8504925,"ingested_at":1789658202.8504925},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789658100,"funding_hourly_pct":0.0020074000000000003,"oi_usd":67211869.02548,"price":505.07,"volume_24h_usd":15711102.370949993,"observed_at":1789659102.05454,"ingested_at":1789659102.05454},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789659000,"funding_hourly_pct":0.00228632,"oi_usd":68070212.77992006,"price":509.73,"volume_24h_usd":16161296.734440027,"observed_at":1789659997.9590209,"ingested_at":1789659997.9590209},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789659900,"funding_hourly_pct":0.00359833,"oi_usd":68468107.80865,"price":515.015,"volume_24h_usd":16437348.73927001,"observed_at":1789660896.946737,"ingested_at":1789660896.946737},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789660800,"funding_hourly_pct":0.00736019,"oi_usd":67807491.83282,"price":511.01,"volume_24h_usd":16928840.532330003,"observed_at":1789661795.6093004,"ingested_at":1789661795.6093004},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789661700,"funding_hourly_pct":0.00844548,"oi_usd":67861999.56624004,"price":511.72,"volume_24h_usd":17146852.69576,"observed_at":1789662697.071058,"ingested_at":1789662697.071058},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789662600,"funding_hourly_pct":0.00902103,"oi_usd":67588921.728,"price":510.33,"volume_24h_usd":17310666.080650013,"observed_at":1789663613.3746936,"ingested_at":1789663613.3746936},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789663500,"funding_hourly_pct":0.0084034,"oi_usd":67548682.53522,"price":510.21,"volume_24h_usd":17425624.49201002,"observed_at":1789664506.0298305,"ingested_at":1789664506.0298305},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789664400,"funding_hourly_pct":0.00690301,"oi_usd":68108642.73504001,"price":514.04,"volume_24h_usd":17530688.76499002,"observed_at":1789665421.9301229,"ingested_at":1789665421.9301229},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789665300,"funding_hourly_pct":0.00578261,"oi_usd":68043928.8829201,"price":514.19,"volume_24h_usd":17810643.027620014,"observed_at":1789666301.8049135,"ingested_at":1789666301.8049135},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789666200,"funding_hourly_pct":0.00433593,"oi_usd":68136044.4956,"price":514.63,"volume_24h_usd":17666793.78606999,"observed_at":1789667197.122182,"ingested_at":1789667197.122182},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789667100,"funding_hourly_pct":0.00426447,"oi_usd":68025304.03149994,"price":513.25,"volume_24h_usd":17408063.811050013,"observed_at":1789668122.5379505,"ingested_at":1789668122.5379505},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789668000,"funding_hourly_pct":0.00287177,"oi_usd":67886084.24429995,"price":513.03,"volume_24h_usd":17273754.40309,"observed_at":1789669132.4164288,"ingested_at":1789669132.4164288},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789668900,"funding_hourly_pct":0.0020242899999999998,"oi_usd":67139702.39226796,"price":511.222,"volume_24h_usd":18261491.198559996,"observed_at":1789669894.6822174,"ingested_at":1789669894.6822174},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":66887844.788399994,"price":510.34,"volume_24h_usd":18391720.37190998,"observed_at":1789670790.6122987,"ingested_at":1789670790.6122987},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":66939447.9724601,"price":510.01,"volume_24h_usd":18958093.08463001,"observed_at":1789671698.6464539,"ingested_at":1789671698.6464539},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789671600,"funding_hourly_pct":-0.00423116,"oi_usd":66394276.08660006,"price":509.85,"volume_24h_usd":19987460.695810024,"observed_at":1789672589.9588876,"ingested_at":1789672589.9588876},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789672500,"funding_hourly_pct":-0.0026993300000000002,"oi_usd":66263181.702244,"price":510.154,"volume_24h_usd":20319623.25285005,"observed_at":1789673493.0872912,"ingested_at":1789673493.0872912},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789673400,"funding_hourly_pct":-0.00643872,"oi_usd":66060239.7145,"price":510.11,"volume_24h_usd":20897276.204519995,"observed_at":1789674398.2914474,"ingested_at":1789674398.2914474},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789674300,"funding_hourly_pct":-0.00861848,"oi_usd":65656814.53440005,"price":511.04,"volume_24h_usd":21686933.635480005,"observed_at":1789675299.8675432,"ingested_at":1789675299.8675432},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789675200,"funding_hourly_pct":-0.00627824,"oi_usd":65852414.43779995,"price":515.49,"volume_24h_usd":22602606.16752002,"observed_at":1789676190.118099,"ingested_at":1789676190.118099},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":66085750.29056,"price":516.88,"volume_24h_usd":22912917.72555999,"observed_at":1789677098.3083463,"ingested_at":1789677098.3083463},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":65926338.131280005,"price":515.46,"volume_24h_usd":22892661.305700034,"observed_at":1789678014.2935874,"ingested_at":1789678014.2935874},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":65932843.53384,"price":514.84,"volume_24h_usd":22472283.419370066,"observed_at":1789678898.702453,"ingested_at":1789678898.702453},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":65760702.302,"price":512.966,"volume_24h_usd":22576040.355329987,"observed_at":1789679790.4406028,"ingested_at":1789679790.4406028},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":65609860.34592,"price":512.04,"volume_24h_usd":22707040.31998996,"observed_at":1789680700.5941105,"ingested_at":1789680700.5941105},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":65825621.854399994,"price":513.91,"volume_24h_usd":22714819.859179996,"observed_at":1789681589.916338,"ingested_at":1789681589.916338},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":65803507.853199996,"price":513.74,"volume_24h_usd":22769758.33480001,"observed_at":1789682497.2434647,"ingested_at":1789682497.2434647},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":65786674.38447995,"price":513.52,"volume_24h_usd":22568876.907200016,"observed_at":1789683394.4070737,"ingested_at":1789683394.4070737},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":65950263.43316001,"price":514.82,"volume_24h_usd":22567664.50478001,"observed_at":1789684290.9164057,"ingested_at":1789684290.9164057},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":66161044.51119995,"price":516.28,"volume_24h_usd":22608239.889430005,"observed_at":1789685193.6908226,"ingested_at":1789685193.6908226},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789685100,"funding_hourly_pct":0.0024697399999999998,"oi_usd":66379324.455,"price":517.5,"volume_24h_usd":22685776.611550037,"observed_at":1789686101.7156274,"ingested_at":1789686101.7156274},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789686000,"funding_hourly_pct":0.00156894,"oi_usd":66417012.945,"price":517.5,"volume_24h_usd":22719655.526049983,"observed_at":1789686989.1175535,"ingested_at":1789686989.1175535},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789686900,"funding_hourly_pct":0.0026383,"oi_usd":66769151.71323,"price":519.055,"volume_24h_usd":22887576.99897001,"observed_at":1789687899.5550869,"ingested_at":1789687899.5550869},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789687800,"funding_hourly_pct":0.0017525,"oi_usd":66750754.6198,"price":519.34,"volume_24h_usd":22984813.795130014,"observed_at":1789688820.1301074,"ingested_at":1789688820.1301074},{"venue":"Hyperliquid","contract":"XMR-PERP","symbol":"XMR","ts":1789688700,"funding_hourly_pct":0.00176198,"oi_usd":66619048.1505,"price":517.91,"volume_24h_usd":23277245.254330017,"observed_at":1789689714.3087058,"ingested_at":1789689714.3087058},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":57393119.22336,"price":0.098965,"volume_24h_usd":22434376.83371299,"observed_at":1789136618.585749,"ingested_at":1789136618.585749},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":57551212.032336004,"price":0.099108,"volume_24h_usd":22379980.785724986,"observed_at":1789136618.5935843,"ingested_at":1789136618.5935843},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":56091833.573184,"price":0.097784,"volume_24h_usd":22785490.021401,"observed_at":1789136618.598357,"ingested_at":1789136618.598357},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":55071951.925620005,"price":0.096985,"volume_24h_usd":23037463.073478986,"observed_at":1789136618.6029217,"ingested_at":1789136618.6029217},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":55527940.386144005,"price":0.097848,"volume_24h_usd":22901270.02454003,"observed_at":1789136618.6075566,"ingested_at":1789136618.6075566},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":55486912.136907995,"price":0.097769,"volume_24h_usd":22767780.984542012,"observed_at":1789136618.612001,"ingested_at":1789136618.612001},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":55213791.607476,"price":0.097323,"volume_24h_usd":21880522.18040897,"observed_at":1789136618.6161666,"ingested_at":1789136618.6161666},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":55255470.058744,"price":0.097402,"volume_24h_usd":21542291.023146953,"observed_at":1789136618.6189728,"ingested_at":1789136618.6189728},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":55417133.27452,"price":0.09767,"volume_24h_usd":21498178.139803015,"observed_at":1789136618.6250532,"ingested_at":1789136618.6250532},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":55556624.085776,"price":0.097733,"volume_24h_usd":21442850.78585101,"observed_at":1789136618.627097,"ingested_at":1789136618.627097},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":55561742.464072,"price":0.097604,"volume_24h_usd":21480148.636493016,"observed_at":1789136618.6329427,"ingested_at":1789136618.6329427},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":55573993.782400005,"price":0.0976,"volume_24h_usd":21507524.918471985,"observed_at":1789136618.642057,"ingested_at":1789136618.642057},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788940800,"funding_hourly_pct":0.0035605599999999995,"oi_usd":55716007.240368,"price":0.097668,"volume_24h_usd":21407731.047284003,"observed_at":1789136618.6469052,"ingested_at":1789136618.6469052},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788941700,"funding_hourly_pct":0.0045695200000000005,"oi_usd":55937442.956471995,"price":0.097713,"volume_24h_usd":21468544.046135984,"observed_at":1789136618.6511116,"ingested_at":1789136618.6511116},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788942600,"funding_hourly_pct":0.0033302500000000003,"oi_usd":55870764.652692,"price":0.097603,"volume_24h_usd":21488932.711361982,"observed_at":1789136618.6552582,"ingested_at":1789136618.6552582},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788943500,"funding_hourly_pct":0.00332925,"oi_usd":56396521.08768,"price":0.097824,"volume_24h_usd":21330203.573451,"observed_at":1789136618.6594296,"ingested_at":1789136618.6594296},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788944400,"funding_hourly_pct":0.00441509,"oi_usd":56639732.595696,"price":0.097224,"volume_24h_usd":21330726.654893007,"observed_at":1789136618.6638582,"ingested_at":1789136618.6638582},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788945300,"funding_hourly_pct":0.00400198,"oi_usd":56414139.761420004,"price":0.09667,"volume_24h_usd":21200948.85582099,"observed_at":1789136618.6682582,"ingested_at":1789136618.6682582},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788946200,"funding_hourly_pct":0.00254718,"oi_usd":55437573.268776,"price":0.095961,"volume_24h_usd":21259032.154659,"observed_at":1789136618.6728992,"ingested_at":1789136618.6728992},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":54321073.201568,"price":0.094844,"volume_24h_usd":21495325.21839501,"observed_at":1789136618.6777072,"ingested_at":1789136618.6777072},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":54750354.74492,"price":0.095605,"volume_24h_usd":20611909.56457201,"observed_at":1789136618.6824546,"ingested_at":1789136618.6824546},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":54971056.189399995,"price":0.095926,"volume_24h_usd":20080590.099395998,"observed_at":1789136618.6866279,"ingested_at":1789136618.6866279},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":54973382.88704,"price":0.095965,"volume_24h_usd":19518330.185239993,"observed_at":1789136618.6907725,"ingested_at":1789136618.6907725},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":54964924.500420004,"price":0.095985,"volume_24h_usd":18951959.75667699,"observed_at":1789136618.6949353,"ingested_at":1789136618.6949353},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":54566568.528888,"price":0.095306,"volume_24h_usd":18136594.251412004,"observed_at":1789136618.6993341,"ingested_at":1789136618.6993341},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":55248241.8951,"price":0.09645,"volume_24h_usd":17405047.528543,"observed_at":1789136618.7036421,"ingested_at":1789136618.7036421},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":55074689.867772,"price":0.096066,"volume_24h_usd":17122572.646911994,"observed_at":1789136618.7084677,"ingested_at":1789136618.7084677},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":55075440.71604,"price":0.096046,"volume_24h_usd":16899500.478198994,"observed_at":1789136618.712779,"ingested_at":1789136618.712779},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":54690615.037932,"price":0.095379,"volume_24h_usd":16496517.788541997,"observed_at":1789136618.7169476,"ingested_at":1789136618.7169476},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":55265715.086212,"price":0.096398,"volume_24h_usd":16496749.456923993,"observed_at":1789136618.7213113,"ingested_at":1789136618.7213113},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":56767804.594229996,"price":0.097869,"volume_24h_usd":16763177.797534995,"observed_at":1789136618.7261937,"ingested_at":1789136618.7261937},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":56578235.954175994,"price":0.097408,"volume_24h_usd":16793561.53219899,"observed_at":1789136618.7315536,"ingested_at":1789136618.7315536},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788958800,"funding_hourly_pct":0.00269075,"oi_usd":56314714.608614005,"price":0.096877,"volume_24h_usd":16577146.396827994,"observed_at":1789136618.7371774,"ingested_at":1789136618.7371774},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788959700,"funding_hourly_pct":0.00266,"oi_usd":56571926.682992,"price":0.097256,"volume_24h_usd":16595813.993482998,"observed_at":1789136618.742048,"ingested_at":1789136618.742048},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":55836215.360016,"price":0.095991,"volume_24h_usd":16113643.215357998,"observed_at":1789136618.746284,"ingested_at":1789136618.746284},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788961500,"funding_hourly_pct":0.0016174299999999998,"oi_usd":56410406.445904,"price":0.096952,"volume_24h_usd":18081011.499291003,"observed_at":1789136618.7504897,"ingested_at":1789136618.7504897},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":56146534.6057,"price":0.09647,"volume_24h_usd":18071080.91065498,"observed_at":1789136619.0240586,"ingested_at":1789136619.0240586},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":56777594.105484,"price":0.097263,"volume_24h_usd":17903799.409158994,"observed_at":1789136619.0281773,"ingested_at":1789136619.0281773},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":56035554.955000006,"price":0.096475,"volume_24h_usd":17795817.068713002,"observed_at":1789136619.0323958,"ingested_at":1789136619.0323958},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":55825309.22072,"price":0.096127,"volume_24h_usd":17646834.015896015,"observed_at":1789136619.0373263,"ingested_at":1789136619.0373263},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":55491514.101486005,"price":0.095517,"volume_24h_usd":17556799.29596201,"observed_at":1789136619.041991,"ingested_at":1789136619.041991},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":55053839.529484,"price":0.094762,"volume_24h_usd":17558362.893338002,"observed_at":1789136619.046261,"ingested_at":1789136619.046261},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":55201038.347072,"price":0.095008,"volume_24h_usd":17539085.510969996,"observed_at":1789136619.0505757,"ingested_at":1789136619.0505757},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":55556027.93298,"price":0.09561,"volume_24h_usd":17420895.06822199,"observed_at":1789136619.0553036,"ingested_at":1789136619.0553036},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":55650709.806666,"price":0.095793,"volume_24h_usd":17445691.82517201,"observed_at":1789136619.0601592,"ingested_at":1789136619.0601592},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":55560123.415006,"price":0.095603,"volume_24h_usd":17134606.843589008,"observed_at":1789136619.064649,"ingested_at":1789136619.064649},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":56321112.100343995,"price":0.096796,"volume_24h_usd":17078348.446960986,"observed_at":1789136619.0689905,"ingested_at":1789136619.0689905},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":56405275.25886,"price":0.096921,"volume_24h_usd":17021049.703663982,"observed_at":1789136619.0776691,"ingested_at":1789136619.0776691},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":56609997.701346,"price":0.097263,"volume_24h_usd":16913254.294221997,"observed_at":1789136619.085305,"ingested_at":1789136619.085305},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":56632169.775592,"price":0.097346,"volume_24h_usd":16619327.600833002,"observed_at":1789136619.0928879,"ingested_at":1789136619.0928879},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":55964486.81301001,"price":0.096185,"volume_24h_usd":16231888.468030002,"observed_at":1789136619.1004627,"ingested_at":1789136619.1004627},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":56102368.446647994,"price":0.096451,"volume_24h_usd":15791624.887605,"observed_at":1789136619.1080575,"ingested_at":1789136619.1080575},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":55822683.10131,"price":0.096021,"volume_24h_usd":15614557.891640993,"observed_at":1789136619.1136022,"ingested_at":1789136619.1136022},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":55907790.66245,"price":0.096175,"volume_24h_usd":15202725.073713988,"observed_at":1789136619.117671,"ingested_at":1789136619.117671},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":55606928.477363996,"price":0.095661,"volume_24h_usd":14856507.43301,"observed_at":1789136619.1216993,"ingested_at":1789136619.1216993},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":54879149.003536,"price":0.094468,"volume_24h_usd":14630183.546763998,"observed_at":1789136619.1256855,"ingested_at":1789136619.1256855},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":53274183.548596,"price":0.093781,"volume_24h_usd":15282623.104852984,"observed_at":1789136619.1296806,"ingested_at":1789136619.1296806},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":53028583.120348,"price":0.093313,"volume_24h_usd":15186146.316550007,"observed_at":1789136619.1337657,"ingested_at":1789136619.1337657},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":51380811.238415994,"price":0.091608,"volume_24h_usd":15990403.954555023,"observed_at":1789136619.137772,"ingested_at":1789136619.137772},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":51086686.260115996,"price":0.091093,"volume_24h_usd":15820398.675762989,"observed_at":1789136619.1417994,"ingested_at":1789136619.1417994},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":50210854.066802,"price":0.090259,"volume_24h_usd":16289767.637274008,"observed_at":1789136619.1459112,"ingested_at":1789136619.1459112},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":49939274.20318,"price":0.09013,"volume_24h_usd":16372275.70637,"observed_at":1789136619.1499398,"ingested_at":1789136619.1499398},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":50656607.38611,"price":0.090927,"volume_24h_usd":16398471.547902007,"observed_at":1789136619.1539385,"ingested_at":1789136619.1539385},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":50415947.565147996,"price":0.090541,"volume_24h_usd":16358958.934448,"observed_at":1789136619.1579206,"ingested_at":1789136619.1579206},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":50085145.09798,"price":0.09007,"volume_24h_usd":16426702.186600007,"observed_at":1789136619.1619396,"ingested_at":1789136619.1619396},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":48467715.994312,"price":0.089149,"volume_24h_usd":17597458.015670985,"observed_at":1789136619.1659284,"ingested_at":1789136619.1659284},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":47952439.598143995,"price":0.088624,"volume_24h_usd":17705537.096199006,"observed_at":1789136619.1698718,"ingested_at":1789136619.1698718},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":47296104.859338,"price":0.088117,"volume_24h_usd":17606066.691383038,"observed_at":1789136619.17388,"ingested_at":1789136619.17388},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":46741114.720128,"price":0.087202,"volume_24h_usd":17860027.327415973,"observed_at":1789136619.1779878,"ingested_at":1789136619.1779878},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":47151053.480822004,"price":0.088303,"volume_24h_usd":18199227.024485,"observed_at":1789136619.1822398,"ingested_at":1789136619.1822398},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":47627250.983742,"price":0.089139,"volume_24h_usd":18224626.711555995,"observed_at":1789136619.1865582,"ingested_at":1789136619.1865582},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":47298806.235204,"price":0.088666,"volume_24h_usd":18271311.545629997,"observed_at":1789136619.1910925,"ingested_at":1789136619.1910925},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":47752597.15495,"price":0.089305,"volume_24h_usd":18344291.542894997,"observed_at":1789136619.1960506,"ingested_at":1789136619.1960506},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":47602673.6133,"price":0.08905,"volume_24h_usd":18301417.296226997,"observed_at":1789136619.9585364,"ingested_at":1789136619.9585364},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":47666311.237959996,"price":0.089156,"volume_24h_usd":18181365.485514984,"observed_at":1789136619.9682395,"ingested_at":1789136619.9682395},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":47724638.52882,"price":0.089265,"volume_24h_usd":18050572.212214988,"observed_at":1789136619.9761307,"ingested_at":1789136619.9761307},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":47374828.840307996,"price":0.088707,"volume_24h_usd":17958796.034911998,"observed_at":1789136619.982499,"ingested_at":1789136619.982499},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":46856307.08736,"price":0.08784,"volume_24h_usd":18052582.551440008,"observed_at":1789136619.9923308,"ingested_at":1789136619.9923308},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":46760904.875264,"price":0.087616,"volume_24h_usd":18232595.118597,"observed_at":1789136619.998814,"ingested_at":1789136619.998814},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":47013103.954152,"price":0.088074,"volume_24h_usd":18258865.725747038,"observed_at":1789136620.00707,"ingested_at":1789136620.00707},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":47181796.082531996,"price":0.088266,"volume_24h_usd":18355646.23769101,"observed_at":1789136620.0151865,"ingested_at":1789136620.0151865},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":46858300.6691,"price":0.087623,"volume_24h_usd":18371644.134481013,"observed_at":1789136620.0250516,"ingested_at":1789136620.0250516},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":46247160.84978,"price":0.08679,"volume_24h_usd":18526252.572462987,"observed_at":1789136620.0331328,"ingested_at":1789136620.0331328},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":46590149.252059996,"price":0.087322,"volume_24h_usd":18580115.77027499,"observed_at":1789136620.04145,"ingested_at":1789136620.04145},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":46543379.99852,"price":0.087233,"volume_24h_usd":18459196.56651201,"observed_at":1789136620.049523,"ingested_at":1789136620.049523},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":46437142.649873994,"price":0.087027,"volume_24h_usd":18474754.521295022,"observed_at":1789136620.0578234,"ingested_at":1789136620.0578234},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":46798349.5135,"price":0.087698,"volume_24h_usd":18470948.63654101,"observed_at":1789136620.0659606,"ingested_at":1789136620.0659606},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":46928866.028362,"price":0.087929,"volume_24h_usd":18463183.882227015,"observed_at":1789136620.0739474,"ingested_at":1789136620.0739474},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":46995766.38702,"price":0.088038,"volume_24h_usd":18064227.447051,"observed_at":1789136620.0819325,"ingested_at":1789136620.0819325},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":46750414.435344,"price":0.088008,"volume_24h_usd":18162159.267524015,"observed_at":1789136620.0900826,"ingested_at":1789136620.0900826},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":46901493.89476,"price":0.088226,"volume_24h_usd":17785364.667462,"observed_at":1789136620.0981886,"ingested_at":1789136620.0981886},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":46584664.507214,"price":0.087643,"volume_24h_usd":17694460.686424993,"observed_at":1789136620.1063554,"ingested_at":1789136620.1063554},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":46709159.26144,"price":0.08788,"volume_24h_usd":17223492.314476974,"observed_at":1789136620.1144617,"ingested_at":1789136620.1144617},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":46671162.793698,"price":0.087951,"volume_24h_usd":17152839.693674985,"observed_at":1789136620.122603,"ingested_at":1789136620.122603},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":46985297.825756,"price":0.088534,"volume_24h_usd":17104090.580404993,"observed_at":1789136620.1306534,"ingested_at":1789136620.1306534},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":46954838.764217995,"price":0.088473,"volume_24h_usd":16857130.684140995,"observed_at":1789136620.1388345,"ingested_at":1789136620.1388345},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":46907431.406544,"price":0.088379,"volume_24h_usd":16835131.063036997,"observed_at":1789136620.146896,"ingested_at":1789136620.146896},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":46989110.653936,"price":0.088514,"volume_24h_usd":16808848.963927004,"observed_at":1789136620.1548493,"ingested_at":1789136620.1548493},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":46914542.751256004,"price":0.088553,"volume_24h_usd":16457610.195249004,"observed_at":1789136620.162933,"ingested_at":1789136620.162933},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":47189796.78182,"price":0.08899,"volume_24h_usd":16103108.565205006,"observed_at":1789136620.1709688,"ingested_at":1789136620.1709688},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":46935578.603471994,"price":0.088348,"volume_24h_usd":16181505.039025007,"observed_at":1789136620.179072,"ingested_at":1789136620.179072},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":47254863.534336,"price":0.088752,"volume_24h_usd":16221015.216022003,"observed_at":1789136620.1871967,"ingested_at":1789136620.1871967},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":47196143.736499995,"price":0.088625,"volume_24h_usd":16266323.684057003,"observed_at":1789136620.195366,"ingested_at":1789136620.195366},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":47904473.5596,"price":0.089172,"volume_24h_usd":16540772.17778299,"observed_at":1789136620.2035394,"ingested_at":1789136620.2035394},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":47338045.63514,"price":0.088274,"volume_24h_usd":16711644.413538003,"observed_at":1789136620.2118413,"ingested_at":1789136620.2118413},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":47001714.1104,"price":0.08764,"volume_24h_usd":16678015.373729996,"observed_at":1789136620.2200565,"ingested_at":1789136620.2200565},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":46810007.210088,"price":0.087309,"volume_24h_usd":16641523.277323995,"observed_at":1789136620.2254102,"ingested_at":1789136620.2254102},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":46976869.324026,"price":0.087453,"volume_24h_usd":16713010.184236001,"observed_at":1789136621.2671137,"ingested_at":1789136621.2671137},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":46949847.531048,"price":0.087417,"volume_24h_usd":16643008.415292012,"observed_at":1789136621.2701225,"ingested_at":1789136621.2701225},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":47152868.214191996,"price":0.087987,"volume_24h_usd":16559069.214286,"observed_at":1789136621.2764456,"ingested_at":1789136621.2764456},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":46980232.933104,"price":0.087663,"volume_24h_usd":16477086.656250006,"observed_at":1789136621.2812152,"ingested_at":1789136621.2812152},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":47006633.56792,"price":0.087685,"volume_24h_usd":16251308.526159005,"observed_at":1789136621.2858658,"ingested_at":1789136621.2858658},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":47022174.98004,"price":0.087698,"volume_24h_usd":15860747.552012008,"observed_at":1789136621.2902036,"ingested_at":1789136621.2902036},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":47040589.560095996,"price":0.087736,"volume_24h_usd":15643481.324641006,"observed_at":1789136621.2939117,"ingested_at":1789136621.2939117},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":46641445.26924,"price":0.08698,"volume_24h_usd":15230614.860519,"observed_at":1789136621.2998405,"ingested_at":1789136621.2998405},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":46475987.260638,"price":0.086673,"volume_24h_usd":14798295.792488007,"observed_at":1789136621.303432,"ingested_at":1789136621.303432},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":46671472.665928,"price":0.087043,"volume_24h_usd":14751733.587776003,"observed_at":1789136621.3098478,"ingested_at":1789136621.3098478},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":46698386.346995994,"price":0.087097,"volume_24h_usd":14710120.215318006,"observed_at":1789136621.3165839,"ingested_at":1789136621.3165839},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":46843687.822838,"price":0.087257,"volume_24h_usd":14818723.160858013,"observed_at":1789136621.321394,"ingested_at":1789136621.321394},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":46603228.43136,"price":0.086784,"volume_24h_usd":14816632.957298001,"observed_at":1789136621.3260953,"ingested_at":1789136621.3260953},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":46936967.64063,"price":0.087357,"volume_24h_usd":14821299.619997,"observed_at":1789136621.3292565,"ingested_at":1789136621.3292565},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":47329301.32969,"price":0.088045,"volume_24h_usd":14769656.856815005,"observed_at":1789136621.3359065,"ingested_at":1789136621.3359065},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":47202826.906072006,"price":0.087748,"volume_24h_usd":14747240.059379006,"observed_at":1789136621.3391888,"ingested_at":1789136621.3391888},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":46834293.94728,"price":0.087034,"volume_24h_usd":14741653.735755002,"observed_at":1789136621.3440251,"ingested_at":1789136621.3440251},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":46846433.09997,"price":0.087059,"volume_24h_usd":14697006.016562007,"observed_at":1789136621.3502038,"ingested_at":1789136621.3502038},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":46684976.4524,"price":0.08684,"volume_24h_usd":14650702.160823002,"observed_at":1789136621.3541942,"ingested_at":1789136621.3541942},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":46364994.134610005,"price":0.086495,"volume_24h_usd":14468855.036275007,"observed_at":1789136621.359133,"ingested_at":1789136621.359133},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":45800114.003904,"price":0.085839,"volume_24h_usd":15278796.687413003,"observed_at":1789136621.3638873,"ingested_at":1789136621.3638873},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":45855482.531664,"price":0.085864,"volume_24h_usd":15285339.945215005,"observed_at":1789136621.3688958,"ingested_at":1789136621.3688958},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":46183504.266284004,"price":0.086471,"volume_24h_usd":15293876.775949007,"observed_at":1789136621.3734765,"ingested_at":1789136621.3734765},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":46349841.694974005,"price":0.086829,"volume_24h_usd":15399107.785404006,"observed_at":1789136621.3783193,"ingested_at":1789136621.3783193},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":46481654.774307996,"price":0.087074,"volume_24h_usd":13128285.376122009,"observed_at":1789136621.3831518,"ingested_at":1789136621.3831518},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":46507477.543772,"price":0.087019,"volume_24h_usd":13057115.417585012,"observed_at":1789136621.3877947,"ingested_at":1789136621.3877947},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":46484417.750738,"price":0.087203,"volume_24h_usd":13058680.667804006,"observed_at":1789136621.3923872,"ingested_at":1789136621.3923872},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":46945148.725622006,"price":0.087899,"volume_24h_usd":12883059.187349008,"observed_at":1789136621.397084,"ingested_at":1789136621.397084},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":46842700.76343,"price":0.087705,"volume_24h_usd":12870723.651015006,"observed_at":1789136621.4025984,"ingested_at":1789136621.4025984},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":46643240.455872,"price":0.087414,"volume_24h_usd":12796324.657862995,"observed_at":1789136621.4089432,"ingested_at":1789136621.4089432},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":46436420.628042005,"price":0.087081,"volume_24h_usd":12532816.238839008,"observed_at":1789136621.415109,"ingested_at":1789136621.415109},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":46384130.88855,"price":0.087035,"volume_24h_usd":12416303.086814994,"observed_at":1789136621.4211538,"ingested_at":1789136621.4211538},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":45588067.99668,"price":0.086427,"volume_24h_usd":12745473.496185,"observed_at":1789136621.428363,"ingested_at":1789136621.428363},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":45274038.560784,"price":0.086022,"volume_24h_usd":12912607.299961008,"observed_at":1789136621.4335804,"ingested_at":1789136621.4335804},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":44768461.171236,"price":0.085146,"volume_24h_usd":12939285.73040101,"observed_at":1789136621.4384308,"ingested_at":1789136621.4384308},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":44799521.680374004,"price":0.084901,"volume_24h_usd":13306245.634845007,"observed_at":1789136622.1042266,"ingested_at":1789136622.1042266},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":45138371.21,"price":0.085205,"volume_24h_usd":13687727.853695005,"observed_at":1789136622.1104493,"ingested_at":1789136622.1104493},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":45382018.236096,"price":0.085872,"volume_24h_usd":13971041.689375006,"observed_at":1789136622.1156747,"ingested_at":1789136622.1156747},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":45366576.945444,"price":0.085842,"volume_24h_usd":13951232.899432007,"observed_at":1789136622.1203291,"ingested_at":1789136622.1203291},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":45399196.949200004,"price":0.0859,"volume_24h_usd":13947656.254291004,"observed_at":1789136622.1252193,"ingested_at":1789136622.1252193},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":45497899.747794,"price":0.086033,"volume_24h_usd":13954298.274977006,"observed_at":1789136622.130067,"ingested_at":1789136622.130067},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":44969506.99283,"price":0.085351,"volume_24h_usd":14020814.981113,"observed_at":1789136622.134953,"ingested_at":1789136622.134953},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":44984810.825658,"price":0.085317,"volume_24h_usd":14045270.249272004,"observed_at":1789136622.1395724,"ingested_at":1789136622.1395724},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":45006477.92465,"price":0.085349,"volume_24h_usd":13992269.015171,"observed_at":1789136622.1440554,"ingested_at":1789136622.1440554},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":45368293.255506,"price":0.086007,"volume_24h_usd":13920500.093866002,"observed_at":1789136622.1490846,"ingested_at":1789136622.1490846},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":45913698.405988,"price":0.086189,"volume_24h_usd":13216842.875768,"observed_at":1789136622.153809,"ingested_at":1789136622.153809},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":46043357.52044,"price":0.086395,"volume_24h_usd":13126325.675111998,"observed_at":1789136622.1581295,"ingested_at":1789136622.1581295},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":46021228.765152,"price":0.086264,"volume_24h_usd":12213169.79059,"observed_at":1789136622.1624486,"ingested_at":1789136622.1624486},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":45911186.277656,"price":0.086033,"volume_24h_usd":12109830.685888998,"observed_at":1789136622.1670368,"ingested_at":1789136622.1670368},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":46110510.797828004,"price":0.086402,"volume_24h_usd":11593113.116740996,"observed_at":1789136622.1717453,"ingested_at":1789136622.1717453},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":46167630.994440004,"price":0.08643,"volume_24h_usd":11449589.549219003,"observed_at":1789136622.1761165,"ingested_at":1789136622.1761165},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":46063630.783884,"price":0.086226,"volume_24h_usd":11148590.640888998,"observed_at":1789136622.1804574,"ingested_at":1789136622.1804574},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":45978428.064096004,"price":0.086064,"volume_24h_usd":11005190.327109998,"observed_at":1789136622.184919,"ingested_at":1789136622.184919},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":46132669.020536,"price":0.086324,"volume_24h_usd":10947226.046991,"observed_at":1789136622.1894364,"ingested_at":1789136622.1894364},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":46046193.63884,"price":0.086158,"volume_24h_usd":9698214.00557699,"observed_at":1789136622.1941361,"ingested_at":1789136622.1941361},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":45709296.330624,"price":0.085584,"volume_24h_usd":9579220.434711996,"observed_at":1789136622.1988447,"ingested_at":1789136622.1988447},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":45267072.740136,"price":0.084926,"volume_24h_usd":9202109.682472004,"observed_at":1789136622.2024636,"ingested_at":1789136622.2024636},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":45421029.930024,"price":0.085302,"volume_24h_usd":8857123.47583599,"observed_at":1789136622.2079144,"ingested_at":1789136622.2079144},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":45345314.70042,"price":0.085145,"volume_24h_usd":8569291.227734001,"observed_at":1789136622.2129185,"ingested_at":1789136622.2129185},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":45000807.637254,"price":0.084553,"volume_24h_usd":8595570.36081499,"observed_at":1789136622.2178693,"ingested_at":1789136622.2178693},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":44788127.38414,"price":0.084245,"volume_24h_usd":8522864.446547989,"observed_at":1789136622.2244375,"ingested_at":1789136622.2244375},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":44475031.924014,"price":0.083901,"volume_24h_usd":8523310.00627599,"observed_at":1789136622.2293057,"ingested_at":1789136622.2293057},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":44756364.727944,"price":0.084429,"volume_24h_usd":8629967.173083993,"observed_at":1789136622.2338526,"ingested_at":1789136622.2338526},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":44801056.411496,"price":0.084476,"volume_24h_usd":8633252.217222992,"observed_at":1789136622.2382915,"ingested_at":1789136622.2382915},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":44575742.3398,"price":0.08405,"volume_24h_usd":8629785.286045993,"observed_at":1789136622.2425504,"ingested_at":1789136622.2425504},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":45167382.316256,"price":0.085292,"volume_24h_usd":8652582.026369002,"observed_at":1789136622.2468004,"ingested_at":1789136622.2468004},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":45134730.962048,"price":0.085243,"volume_24h_usd":8464148.280890005,"observed_at":1789136622.2513142,"ingested_at":1789136622.2513142},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":44704751.855808005,"price":0.084484,"volume_24h_usd":8280250.194313996,"observed_at":1789136622.2558343,"ingested_at":1789136622.2558343},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":44842764.72192,"price":0.084696,"volume_24h_usd":8314511.821281001,"observed_at":1789136622.260067,"ingested_at":1789136622.260067},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":44713711.283802,"price":0.084453,"volume_24h_usd":8177309.903616004,"observed_at":1789136622.2644331,"ingested_at":1789136622.2644331},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":44395830.94944999,"price":0.083975,"volume_24h_usd":8204474.416355999,"observed_at":1789136623.1514988,"ingested_at":1789136623.1514988},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":44427981.650416,"price":0.084136,"volume_24h_usd":8066472.980850002,"observed_at":1789136623.1557405,"ingested_at":1789136623.1557405},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":44536005.31712,"price":0.084352,"volume_24h_usd":8014354.701129996,"observed_at":1789136623.1601083,"ingested_at":1789136623.1601083},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":44608276.958476,"price":0.084491,"volume_24h_usd":8008063.515107002,"observed_at":1789136623.1645274,"ingested_at":1789136623.1645274},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":44349258.416888,"price":0.084004,"volume_24h_usd":7985918.922903001,"observed_at":1789136623.169069,"ingested_at":1789136623.169069},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":44470749.3862,"price":0.084236,"volume_24h_usd":7987164.745228003,"observed_at":1789136623.1731484,"ingested_at":1789136623.1731484},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":44547966.70584001,"price":0.08439,"volume_24h_usd":7989951.228079999,"observed_at":1789136623.1772475,"ingested_at":1789136623.1772475},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":44718519.5892,"price":0.0846,"volume_24h_usd":8059649.8480090005,"observed_at":1789136623.1821542,"ingested_at":1789136623.1821542},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":44762379.089430004,"price":0.084621,"volume_24h_usd":7923496.723378,"observed_at":1789136623.1866038,"ingested_at":1789136623.1866038},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":44877887.164734,"price":0.084829,"volume_24h_usd":7952368.0325850025,"observed_at":1789136623.1886072,"ingested_at":1789136623.1886072},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":44900472.9615,"price":0.08489,"volume_24h_usd":7920118.550148997,"observed_at":1789136623.19357,"ingested_at":1789136623.19357},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":45193906.457963996,"price":0.085434,"volume_24h_usd":7932276.668638001,"observed_at":1789136623.1989615,"ingested_at":1789136623.1989615},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":45572044.96845,"price":0.085995,"volume_24h_usd":7952435.168317998,"observed_at":1789136623.2054436,"ingested_at":1789136623.2054436},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":45538566.04836,"price":0.085932,"volume_24h_usd":7958749.410956001,"observed_at":1789136623.2099493,"ingested_at":1789136623.2099493},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":45778614.833862,"price":0.086181,"volume_24h_usd":8086230.539951999,"observed_at":1789136623.2149308,"ingested_at":1789136623.2149308},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":46054377.205291994,"price":0.086182,"volume_24h_usd":8298263.402694998,"observed_at":1789136623.222194,"ingested_at":1789136623.222194},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":45999933.736344,"price":0.086077,"volume_24h_usd":8285068.196969998,"observed_at":1789136623.2260835,"ingested_at":1789136623.2260835},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":46017158.509674005,"price":0.086123,"volume_24h_usd":8215286.607801999,"observed_at":1789136623.232831,"ingested_at":1789136623.232831},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":46153025.726374,"price":0.086443,"volume_24h_usd":8262282.458392004,"observed_at":1789136623.2439537,"ingested_at":1789136623.2439537},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":46314746.625174,"price":0.086759,"volume_24h_usd":8214575.171753002,"observed_at":1789136623.2512267,"ingested_at":1789136623.2512267},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":45892795.47733,"price":0.086045,"volume_24h_usd":8217785.494935005,"observed_at":1789136623.256108,"ingested_at":1789136623.256108},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":45673500.218252,"price":0.085637,"volume_24h_usd":8164273.810919,"observed_at":1789136623.2644794,"ingested_at":1789136623.2644794},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":45965148.138,"price":0.086125,"volume_24h_usd":7876666.628939996,"observed_at":1789136623.270045,"ingested_at":1789136623.270045},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":45905538.4783,"price":0.086014,"volume_24h_usd":7681704.869166001,"observed_at":1789136623.2727928,"ingested_at":1789136623.2727928},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":45928833.917399995,"price":0.0861,"volume_24h_usd":7665049.637375999,"observed_at":1789136623.2763925,"ingested_at":1789136623.2763925},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":45886430.194768004,"price":0.086024,"volume_24h_usd":7614143.478363,"observed_at":1789136623.2842462,"ingested_at":1789136623.2842462},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":45893001.27392,"price":0.086032,"volume_24h_usd":7546091.394866998,"observed_at":1789136623.2901714,"ingested_at":1789136623.2901714},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":46071102.094654,"price":0.086359,"volume_24h_usd":7571634.979047998,"observed_at":1789136623.293258,"ingested_at":1789136623.293258},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":46242470.937724,"price":0.086609,"volume_24h_usd":7532331.782596001,"observed_at":1789136623.2968292,"ingested_at":1789136623.2968292},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":46353907.602624,"price":0.086824,"volume_24h_usd":7562328.3387549985,"observed_at":1789136623.303111,"ingested_at":1789136623.303111},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":46420702.3932,"price":0.086925,"volume_24h_usd":7565016.426630997,"observed_at":1789136623.3078082,"ingested_at":1789136623.3078082},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":45558479.584334,"price":0.086183,"volume_24h_usd":7865440.763789,"observed_at":1789136623.3108873,"ingested_at":1789136623.3108873},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":45326305.672032,"price":0.085756,"volume_24h_usd":7864232.633888999,"observed_at":1789136623.315055,"ingested_at":1789136623.315055},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":43909381.972368,"price":0.084456,"volume_24h_usd":8972102.556707995,"observed_at":1789136623.3203309,"ingested_at":1789136623.3203309},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":43848798.811992,"price":0.084382,"volume_24h_usd":8997794.724448,"observed_at":1789136623.3249898,"ingested_at":1789136623.3249898},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":44146310.937428,"price":0.085022,"volume_24h_usd":9029754.592902005,"observed_at":1789136623.327747,"ingested_at":1789136623.327747},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":43785994.16772,"price":0.084395,"volume_24h_usd":9081641.331979997,"observed_at":1789136623.3329828,"ingested_at":1789136623.3329828},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":43707837.461343996,"price":0.084184,"volume_24h_usd":8987175.081556005,"observed_at":1789136623.6093237,"ingested_at":1789136623.6093237},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":42365726.454226,"price":0.082843,"volume_24h_usd":10669308.809168993,"observed_at":1789136623.6131995,"ingested_at":1789136623.6131995},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789124400,"funding_hourly_pct":-0.00372259,"oi_usd":40444562.400544,"price":0.081814,"volume_24h_usd":12524948.992345002,"observed_at":1789136623.6179245,"ingested_at":1789136623.6179245},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789125300,"funding_hourly_pct":5.2239999999999995e-05,"oi_usd":40463676.644287996,"price":0.081968,"volume_24h_usd":12589271.473123005,"observed_at":1789136623.6239548,"ingested_at":1789136623.6239548},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789126200,"funding_hourly_pct":0.00124259,"oi_usd":40688922.678264,"price":0.082452,"volume_24h_usd":12592806.926324997,"observed_at":1789136623.62838,"ingested_at":1789136623.62838},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":40774145.9328,"price":0.0826,"volume_24h_usd":12593217.141979,"observed_at":1789136623.6305518,"ingested_at":1789136623.6305518},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":40840184.181432,"price":0.082339,"volume_24h_usd":12886950.343449006,"observed_at":1789136623.6379893,"ingested_at":1789136623.6379893},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":42268901.231568,"price":0.083976,"volume_24h_usd":13322425.70882701,"observed_at":1789136623.641021,"ingested_at":1789136623.641021},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":43036395.490536004,"price":0.085526,"volume_24h_usd":13553030.698558997,"observed_at":1789136623.6459255,"ingested_at":1789137067.1855817},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":43224286.599324,"price":0.085443,"volume_24h_usd":12924474.158383,"observed_at":1789136623.6522844,"ingested_at":1789137943.6416953},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":43721965.465704,"price":0.085468,"volume_24h_usd":13328070.390054993,"observed_at":1789136623.6537628,"ingested_at":1789138859.098536},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":43524523.300878,"price":0.085273,"volume_24h_usd":13391140.433265999,"observed_at":1789136623.6609538,"ingested_at":1789139741.9869876},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":43854430.48494,"price":0.085539,"volume_24h_usd":13354552.129558004,"observed_at":1789136623.6651227,"ingested_at":1789140643.8606608},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":45443766.865782,"price":0.088437,"volume_24h_usd":13559153.944468003,"observed_at":1789136623.669072,"ingested_at":1789141541.8651493},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":45362147.905871995,"price":0.087543,"volume_24h_usd":14683620.222528003,"observed_at":1789136623.6730971,"ingested_at":1789142626.6946237},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":45731370.182064,"price":0.087528,"volume_24h_usd":14857256.809789,"observed_at":1789137067.2952468,"ingested_at":1789143348.8083684},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":45049525.778834,"price":0.086689,"volume_24h_usd":14984388.003958993,"observed_at":1789137943.757153,"ingested_at":1789144246.8974864},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":45396723.682795994,"price":0.086959,"volume_24h_usd":15177452.01867901,"observed_at":1789138859.2838833,"ingested_at":1789145149.7244577},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":45147980.50854,"price":0.086646,"volume_24h_usd":15208636.601011,"observed_at":1789139742.103252,"ingested_at":1789146086.7398498},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":45584431.09038,"price":0.087458,"volume_24h_usd":15200605.54707299,"observed_at":1789140643.9676201,"ingested_at":1789146949.778959},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":46407583.681954,"price":0.087769,"volume_24h_usd":15551348.740658002,"observed_at":1789141542.0553002,"ingested_at":1789147859.5274174},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":46030215.741536,"price":0.086038,"volume_24h_usd":15630691.158561997,"observed_at":1789142626.8788583,"ingested_at":1789148767.9866705},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":46201917.496444,"price":0.086462,"volume_24h_usd":15490646.879023995,"observed_at":1789143348.9203227,"ingested_at":1789149653.6378744},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":45633228.21609,"price":0.085317,"volume_24h_usd":15574493.367458008,"observed_at":1789144247.0863388,"ingested_at":1789150543.6791303},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":45634524.65979601,"price":0.085278,"volume_24h_usd":15137111.001102002,"observed_at":1789145149.9121556,"ingested_at":1789151443.8754954},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":45917490.097388,"price":0.085771,"volume_24h_usd":14842904.853172004,"observed_at":1789146086.9376173,"ingested_at":1789152343.3162632},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":45606531.95701,"price":0.085205,"volume_24h_usd":14571640.474504005,"observed_at":1789146949.9709365,"ingested_at":1789153255.3590772},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":45598626.78,"price":0.0852,"volume_24h_usd":14596753.300769998,"observed_at":1789147859.6436722,"ingested_at":1789154146.0309026},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":45289351.131992,"price":0.084601,"volume_24h_usd":14606512.88795199,"observed_at":1789148768.095195,"ingested_at":1789155064.2956705},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":45296693.00523999,"price":0.084572,"volume_24h_usd":14606153.946690988,"observed_at":1789149653.827042,"ingested_at":1789155944.3033035},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":44795312.167424,"price":0.083738,"volume_24h_usd":14582663.984451,"observed_at":1789150543.877461,"ingested_at":1789156859.57164},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":44502570.987562,"price":0.084047,"volume_24h_usd":14919198.818547994,"observed_at":1789151444.0589647,"ingested_at":1789157744.0884345},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":44051780.05258,"price":0.083345,"volume_24h_usd":15099593.347364994,"observed_at":1789152343.4281394,"ingested_at":1789158650.4985769},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":43767575.461940005,"price":0.082973,"volume_24h_usd":15218584.60622501,"observed_at":1789153255.4746642,"ingested_at":1789159554.958022},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":43930008.028394,"price":0.083243,"volume_24h_usd":14966036.60495799,"observed_at":1789154146.2350593,"ingested_at":1789160446.0757},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":44090883.385974005,"price":0.083529,"volume_24h_usd":14940345.611084,"observed_at":1789155064.4865208,"ingested_at":1789161345.4896421},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":44228780.696286,"price":0.083689,"volume_24h_usd":14934312.430422984,"observed_at":1789155944.5052936,"ingested_at":1789162249.0103624},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":43612214.501480006,"price":0.083266,"volume_24h_usd":15233302.545938995,"observed_at":1789156859.7700698,"ingested_at":1789163143.2285988},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":43704014.536910005,"price":0.083473,"volume_24h_usd":15266407.625490997,"observed_at":1789157744.2814953,"ingested_at":1789164057.610882},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":42545622.041358,"price":0.082097,"volume_24h_usd":15619862.66313299,"observed_at":1789158650.613146,"ingested_at":1789164946.660287},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":42685297.2562,"price":0.082417,"volume_24h_usd":15663425.399811992,"observed_at":1789159555.0650284,"ingested_at":1789165853.2279649},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":42500696.602184005,"price":0.082156,"volume_24h_usd":15745460.308752,"observed_at":1789160446.2642965,"ingested_at":1789166742.3642838},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":42684580.32762,"price":0.082502,"volume_24h_usd":15776405.719299996,"observed_at":1789161345.6948588,"ingested_at":1789167674.2852178},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":42848209.101984,"price":0.082792,"volume_24h_usd":15813510.424049992,"observed_at":1789162249.2088945,"ingested_at":1789168542.9159071},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":42824668.669692,"price":0.082734,"volume_24h_usd":15712738.63016,"observed_at":1789163143.3368325,"ingested_at":1789169469.7972867},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":42127644.723312,"price":0.081442,"volume_24h_usd":15895900.358241994,"observed_at":1789164057.8124099,"ingested_at":1789170352.9931202},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":42322096.79978,"price":0.08183,"volume_24h_usd":15862251.77474,"observed_at":1789164946.7726333,"ingested_at":1789171260.0146673},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":41951536.661688,"price":0.081374,"volume_24h_usd":15859589.164050996,"observed_at":1789165853.4137552,"ingested_at":1789172148.7154896},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":42273480.06688,"price":0.081776,"volume_24h_usd":15950019.006545989,"observed_at":1789166742.5663111,"ingested_at":1789173053.133055},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":42567094.468344,"price":0.081876,"volume_24h_usd":16052958.635585997,"observed_at":1789167674.4017696,"ingested_at":1789173946.9641168},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":42601199.82428,"price":0.081946,"volume_24h_usd":15953457.521856,"observed_at":1789168543.0270498,"ingested_at":1789174855.3258815},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":42616493.29519,"price":0.081967,"volume_24h_usd":15815523.530956002,"observed_at":1789169470.0011528,"ingested_at":1789175746.6067884},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":42777269.677838,"price":0.082259,"volume_24h_usd":15841404.502011001,"observed_at":1789170353.0978715,"ingested_at":1789176664.5340476},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":42862535.016732,"price":0.082431,"volume_24h_usd":15853408.451963993,"observed_at":1789171260.2090044,"ingested_at":1789177547.3168201},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":42679742.611604,"price":0.082061,"volume_24h_usd":15815826.732597,"observed_at":1789172148.8231966,"ingested_at":1789178456.1303458},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":42791707.439583994,"price":0.082268,"volume_24h_usd":15826253.854118995,"observed_at":1789173053.2568076,"ingested_at":1789179352.4815285},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":43063654.802688,"price":0.082902,"volume_24h_usd":16003070.814639006,"observed_at":1789173947.149148,"ingested_at":1789180259.1551454},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":42909065.36794,"price":0.082585,"volume_24h_usd":15931590.133615997,"observed_at":1789174855.4436042,"ingested_at":1789181140.7789881},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":43156473.37564801,"price":0.082988,"volume_24h_usd":15949798.235369997,"observed_at":1789175746.7898734,"ingested_at":1789182048.9034762},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":43082887.909292,"price":0.082841,"volume_24h_usd":15883805.193968004,"observed_at":1789176664.7218232,"ingested_at":1789182944.5626078},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":43047819.375418,"price":0.082813,"volume_24h_usd":15856843.133783998,"observed_at":1789177547.426416,"ingested_at":1789183849.1294978},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":43068140.154208,"price":0.082856,"volume_24h_usd":15859800.640211001,"observed_at":1789178456.314281,"ingested_at":1789184747.4874723},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":43009334.04562,"price":0.082735,"volume_24h_usd":15852410.846242985,"observed_at":1789179352.6729388,"ingested_at":1789185664.923691},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":43133457.928559996,"price":0.083046,"volume_24h_usd":15866182.510499002,"observed_at":1789180259.268009,"ingested_at":1789186546.2254999},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":42946264.123188004,"price":0.082678,"volume_24h_usd":15871904.380820995,"observed_at":1789181140.8831728,"ingested_at":1789187463.9073095},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":42830375.333004,"price":0.082449,"volume_24h_usd":15859775.298963001,"observed_at":1789182049.006861,"ingested_at":1789188341.4305928},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":42984595.066039994,"price":0.082739,"volume_24h_usd":15780449.933059001,"observed_at":1789182944.670941,"ingested_at":1789189256.0089319},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":42904193.84396,"price":0.082585,"volume_24h_usd":15733863.846820995,"observed_at":1789183849.3235152,"ingested_at":1789190147.7010274},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":42870273.863975994,"price":0.082518,"volume_24h_usd":15667445.345006002,"observed_at":1789184747.6725802,"ingested_at":1789191056.7166839},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":42816650.4603,"price":0.082494,"volume_24h_usd":15651723.821881998,"observed_at":1789185665.0325549,"ingested_at":1789191948.2415895},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":42788424.95712,"price":0.08244,"volume_24h_usd":15636303.679721996,"observed_at":1789186546.40856,"ingested_at":1789192859.0018108},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":42825439.479268,"price":0.082514,"volume_24h_usd":15551922.026123993,"observed_at":1789187464.0222633,"ingested_at":1789193750.199684},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":42812313.730232,"price":0.082484,"volume_24h_usd":15536276.670975996,"observed_at":1789188341.6255953,"ingested_at":1789194649.1442676},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":42703602.384612,"price":0.082277,"volume_24h_usd":15347014.745172003,"observed_at":1789189256.1182923,"ingested_at":1789195547.7035723},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":42759286.694740005,"price":0.08239,"volume_24h_usd":15170304.690112999,"observed_at":1789190147.812995,"ingested_at":1789196456.8457658},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":42793609.45505,"price":0.082465,"volume_24h_usd":15172629.775612999,"observed_at":1789191056.9061909,"ingested_at":1789197348.2421467},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":42975881.560696,"price":0.082838,"volume_24h_usd":15174080.366868004,"observed_at":1789191948.3543022,"ingested_at":1789198262.2078323},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":43012675.169464,"price":0.082901,"volume_24h_usd":15086606.447403999,"observed_at":1789192859.1189528,"ingested_at":1789199146.0931015},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":43088892.760564,"price":0.083026,"volume_24h_usd":15008097.149039999,"observed_at":1789193750.3969066,"ingested_at":1789200059.5200546},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":43382403.690859996,"price":0.08359,"volume_24h_usd":14946478.997142999,"observed_at":1789194649.3276598,"ingested_at":1789200948.451158},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":43443637.924384,"price":0.083662,"volume_24h_usd":14965210.478751997,"observed_at":1789195547.8106458,"ingested_at":1789201891.1869118},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":43507345.87602,"price":0.083766,"volume_24h_usd":14945070.761119997,"observed_at":1789196457.0379953,"ingested_at":1789202747.4072192},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":43680743.686008,"price":0.084078,"volume_24h_usd":14951089.490821002,"observed_at":1789197348.353662,"ingested_at":1789203658.970448},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":43633879.902852,"price":0.083982,"volume_24h_usd":14931923.529765984,"observed_at":1789198262.4224737,"ingested_at":1789204551.231365},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":43676709.998278,"price":0.084079,"volume_24h_usd":14941762.322561009,"observed_at":1789199146.2023895,"ingested_at":1789205465.3218033},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":43726285.95945,"price":0.084151,"volume_24h_usd":14923921.987761,"observed_at":1789200059.6330118,"ingested_at":1789206347.3899677},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":43820228.768736,"price":0.084336,"volume_24h_usd":14889659.325782,"observed_at":1789200948.6472363,"ingested_at":1789207267.6926627},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":43641210.502997994,"price":0.084003,"volume_24h_usd":14878495.130269,"observed_at":1789201891.3743227,"ingested_at":1789208173.6371832},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":43517725.31623001,"price":0.083765,"volume_24h_usd":14851232.000749,"observed_at":1789202747.5130217,"ingested_at":1789209049.1782053},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":43442413.25664,"price":0.08364,"volume_24h_usd":14842899.995997002,"observed_at":1789203659.079706,"ingested_at":1789209977.1309159},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":43265967.574194,"price":0.083299,"volume_24h_usd":14541832.872258002,"observed_at":1789204551.3403854,"ingested_at":1789210551.376174},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":43193527.11867,"price":0.083155,"volume_24h_usd":14544114.585660001,"observed_at":1789205465.5098546,"ingested_at":1789210551.4581182},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":43128810.575664,"price":0.083028,"volume_24h_usd":13412364.704091005,"observed_at":1789206347.4988286,"ingested_at":1789210551.4676251},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":43158770.54888,"price":0.083095,"volume_24h_usd":13384809.198678002,"observed_at":1789207267.887847,"ingested_at":1789210551.472942},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":43191891.8912,"price":0.0832,"volume_24h_usd":13351551.765448004,"observed_at":1789208173.7449045,"ingested_at":1789210551.5580778},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":43188554.378466,"price":0.083223,"volume_24h_usd":13307516.484753998,"observed_at":1789209049.2876585,"ingested_at":1789210551.5599313},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":43143590.23037,"price":0.083159,"volume_24h_usd":13278257.090648005,"observed_at":1789209977.4107764,"ingested_at":1789210551.5708528},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":43232636.880676,"price":0.083311,"volume_24h_usd":11491089.268039996,"observed_at":1789210860.3993175,"ingested_at":1789210860.3993175},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":43138257.127476,"price":0.083118,"volume_24h_usd":9716648.155534996,"observed_at":1789211749.6845279,"ingested_at":1789211749.6845279},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":43030147.904314,"price":0.082909,"volume_24h_usd":9597651.871277,"observed_at":1789212652.9061775,"ingested_at":1789212652.9061775},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":43122750.1959,"price":0.083095,"volume_24h_usd":9588521.969974995,"observed_at":1789213559.6404312,"ingested_at":1789213559.6404312},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":43071414.486052,"price":0.082987,"volume_24h_usd":9568616.107308997,"observed_at":1789214460.164929,"ingested_at":1789214460.164929},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":43034103.052204,"price":0.082907,"volume_24h_usd":9280281.072136004,"observed_at":1789215354.2602,"ingested_at":1789215354.2602},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":42994202.926698,"price":0.082813,"volume_24h_usd":8842387.680945998,"observed_at":1789216291.2227848,"ingested_at":1789216291.2227848},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":43104642.90033,"price":0.082995,"volume_24h_usd":8326803.977278002,"observed_at":1789217151.7867124,"ingested_at":1789217151.7867124},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":42988956.48009,"price":0.082759,"volume_24h_usd":8081781.883666002,"observed_at":1789218067.0965354,"ingested_at":1789218067.0965354},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":43038247.224576,"price":0.082704,"volume_24h_usd":7678846.624376002,"observed_at":1789218955.9062097,"ingested_at":1789218955.9062097},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":43105452.885248,"price":0.082816,"volume_24h_usd":7591735.469184006,"observed_at":1789219878.865126,"ingested_at":1789219878.865126},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":43161579.290676,"price":0.082929,"volume_24h_usd":7445962.698050011,"observed_at":1789220754.4440522,"ingested_at":1789220754.4440522},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":43069518.092518,"price":0.082613,"volume_24h_usd":7371947.180804004,"observed_at":1789221685.4339292,"ingested_at":1789221685.4339292},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":43100773.277502,"price":0.082623,"volume_24h_usd":6236274.565254002,"observed_at":1789222589.5556393,"ingested_at":1789222589.5556393},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":43073613.439863995,"price":0.082604,"volume_24h_usd":5947017.969573002,"observed_at":1789223493.545916,"ingested_at":1789223493.545916},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":43062778.164000005,"price":0.0826,"volume_24h_usd":5779631.303785003,"observed_at":1789224365.6300218,"ingested_at":1789224365.6300218},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":43026590.873988,"price":0.082529,"volume_24h_usd":5557435.332161002,"observed_at":1789225269.9623892,"ingested_at":1789225269.9623892},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":43194464.578842,"price":0.082839,"volume_24h_usd":5482611.553207002,"observed_at":1789226175.5249264,"ingested_at":1789226175.5249264},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":43068048.553088,"price":0.082576,"volume_24h_usd":5470332.623745002,"observed_at":1789227075.4546447,"ingested_at":1789227075.4546447},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":43048610.601536006,"price":0.082529,"volume_24h_usd":5106859.657620002,"observed_at":1789227974.3699486,"ingested_at":1789227974.3699486},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":43031129.67468,"price":0.082495,"volume_24h_usd":4680187.470427998,"observed_at":1789228860.2028224,"ingested_at":1789228860.2028224},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":42951211.5816,"price":0.08232,"volume_24h_usd":4590259.207960998,"observed_at":1789229793.099354,"ingested_at":1789229793.099354},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":42858407.771946,"price":0.082143,"volume_24h_usd":4459928.302083998,"observed_at":1789230672.243442,"ingested_at":1789230672.243442},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":42796185.555856,"price":0.082024,"volume_24h_usd":4374450.2530229995,"observed_at":1789231555.404848,"ingested_at":1789231555.404848},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":42728086.249992,"price":0.081873,"volume_24h_usd":4353701.629942998,"observed_at":1789232481.5779135,"ingested_at":1789232481.5779135},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":42515171.68233,"price":0.081885,"volume_24h_usd":4516511.24335,"observed_at":1789233381.4462898,"ingested_at":1789233381.4462898},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":42499243.65738,"price":0.081849,"volume_24h_usd":4483747.968932,"observed_at":1789234294.6010046,"ingested_at":1789234294.6010046},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":42524656.51302,"price":0.081895,"volume_24h_usd":4461037.637729001,"observed_at":1789235165.0544677,"ingested_at":1789235165.0544677},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":42365760.848168,"price":0.081617,"volume_24h_usd":4443117.643857001,"observed_at":1789236069.114789,"ingested_at":1789236069.114789},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":42353980.385522,"price":0.081569,"volume_24h_usd":4386269.478716999,"observed_at":1789236960.3516195,"ingested_at":1789236960.3516195},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":42109120.15415,"price":0.081313,"volume_24h_usd":4108454.534425,"observed_at":1789237866.7754445,"ingested_at":1789237866.7754445},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":42103034.969094,"price":0.081261,"volume_24h_usd":3985022.503879999,"observed_at":1789238772.672194,"ingested_at":1789238772.672194},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":41982976.16019,"price":0.081085,"volume_24h_usd":3870205.2538519995,"observed_at":1789239686.8079126,"ingested_at":1789239686.8079126},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":41957992.054152,"price":0.081036,"volume_24h_usd":3852788.026868,"observed_at":1789240559.9671333,"ingested_at":1789240559.9671333},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":41680272.659056,"price":0.080596,"volume_24h_usd":3898453.315027,"observed_at":1789241468.7956219,"ingested_at":1789241468.7956219},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":41144385.55005,"price":0.079899,"volume_24h_usd":4472426.592007998,"observed_at":1789242366.0659318,"ingested_at":1789242366.0659318},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":40287897.799292,"price":0.079013,"volume_24h_usd":5051590.245992003,"observed_at":1789243272.9679585,"ingested_at":1789243272.9679585},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":40515945.33075,"price":0.079125,"volume_24h_usd":5154970.808079003,"observed_at":1789244166.1484492,"ingested_at":1789244166.1484492},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":40867442.570911996,"price":0.079636,"volume_24h_usd":4843004.721355,"observed_at":1789245083.945606,"ingested_at":1789245083.945606},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":41001981.422312,"price":0.079834,"volume_24h_usd":4825139.405975001,"observed_at":1789245973.4745865,"ingested_at":1789245973.4745865},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":40978468.707198,"price":0.079739,"volume_24h_usd":4760777.940525002,"observed_at":1789246881.860023,"ingested_at":1789246881.860023},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":40972068.471558,"price":0.079693,"volume_24h_usd":4723223.0824409975,"observed_at":1789247798.8204057,"ingested_at":1789247798.8204057},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":41050394.377806,"price":0.079827,"volume_24h_usd":4688857.301237001,"observed_at":1789248668.6386964,"ingested_at":1789248668.6386964},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":41050935.805338,"price":0.079819,"volume_24h_usd":4675973.048145001,"observed_at":1789249560.1791623,"ingested_at":1789249560.1791623},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":41052690.821601994,"price":0.079813,"volume_24h_usd":4413507.773219995,"observed_at":1789250483.7862344,"ingested_at":1789250483.7862344},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":40924140.05757,"price":0.079555,"volume_24h_usd":4411359.866299,"observed_at":1789251401.7806828,"ingested_at":1789251401.7806828},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":40915223.16866399,"price":0.079521,"volume_24h_usd":4320294.387790999,"observed_at":1789252266.2728717,"ingested_at":1789252266.2728717},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":40875959.959656,"price":0.079636,"volume_24h_usd":4274415.008655998,"observed_at":1789253163.5791233,"ingested_at":1789253163.5791233},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":40986061.649226,"price":0.079767,"volume_24h_usd":4156232.951688001,"observed_at":1789254081.0449142,"ingested_at":1789254081.0449142},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":41021605.544438,"price":0.079861,"volume_24h_usd":4177303.1229540017,"observed_at":1789254966.9910953,"ingested_at":1789254966.9910953},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":41059594.065416,"price":0.079922,"volume_24h_usd":4179381.202807001,"observed_at":1789255889.010265,"ingested_at":1789255889.010265},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":41132780.725356,"price":0.080034,"volume_24h_usd":4182420.075972003,"observed_at":1789256762.794459,"ingested_at":1789256762.794459},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":41136412.389478,"price":0.080039,"volume_24h_usd":4175906.5890779984,"observed_at":1789257686.1419637,"ingested_at":1789257686.1419637},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":41219267.611184,"price":0.080153,"volume_24h_usd":4174473.170073002,"observed_at":1789258580.1798072,"ingested_at":1789258580.1798072},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":41248463.01206,"price":0.080189,"volume_24h_usd":4170545.2940350017,"observed_at":1789259487.9488034,"ingested_at":1789259487.9488034},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":41144813.276673995,"price":0.079951,"volume_24h_usd":3971100.3873560005,"observed_at":1789260384.2159917,"ingested_at":1789260384.2159917},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":41133497.694486,"price":0.079939,"volume_24h_usd":3998497.7898470024,"observed_at":1789261288.024296,"ingested_at":1789261288.024296},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":41193597.897425994,"price":0.079729,"volume_24h_usd":4123710.221624003,"observed_at":1789262169.0565352,"ingested_at":1789262169.0565352},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":41315593.185252,"price":0.079918,"volume_24h_usd":4135101.6953840028,"observed_at":1789263091.7678063,"ingested_at":1789263091.7678063},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":41229070.030134,"price":0.079681,"volume_24h_usd":4151967.902174001,"observed_at":1789263972.601084,"ingested_at":1789263972.601084},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":41084002.444632,"price":0.079386,"volume_24h_usd":4147609.071744002,"observed_at":1789264890.9131021,"ingested_at":1789264890.9131021},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":41437393.62912,"price":0.079584,"volume_24h_usd":4338864.5246450035,"observed_at":1789265766.7741346,"ingested_at":1789265766.7741346},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":41370800.070030004,"price":0.079449,"volume_24h_usd":4339631.462480003,"observed_at":1789266668.3950055,"ingested_at":1789266668.3950055},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":42152266.16208,"price":0.08018,"volume_24h_usd":4581427.369388,"observed_at":1789267566.3536332,"ingested_at":1789267566.3536332},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":42102400.375476,"price":0.080073,"volume_24h_usd":4592460.957340003,"observed_at":1789268486.2969825,"ingested_at":1789268486.2969825},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":42055529.26947,"price":0.079985,"volume_24h_usd":4592514.707898007,"observed_at":1789269368.2635176,"ingested_at":1789269368.2635176},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":42018516.867128,"price":0.079909,"volume_24h_usd":4613069.801678001,"observed_at":1789270277.694777,"ingested_at":1789270277.694777},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":42170651.877246,"price":0.080081,"volume_24h_usd":4668628.790914003,"observed_at":1789271169.3620453,"ingested_at":1789271169.3620453},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":42133323.066744,"price":0.080002,"volume_24h_usd":4652652.210049003,"observed_at":1789272084.961717,"ingested_at":1789272084.961717},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":42148303.116767995,"price":0.080022,"volume_24h_usd":4658435.517099005,"observed_at":1789272961.043071,"ingested_at":1789272961.043071},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":42195824.28516,"price":0.080106,"volume_24h_usd":4653952.194326003,"observed_at":1789273873.7353756,"ingested_at":1789273873.7353756},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":42073198.529628,"price":0.079863,"volume_24h_usd":4657755.572514008,"observed_at":1789274786.6695528,"ingested_at":1789274786.6695528},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":42112666.789974004,"price":0.079931,"volume_24h_usd":4660101.518689005,"observed_at":1789275680.373806,"ingested_at":1789275680.373806},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":42017213.845072,"price":0.079832,"volume_24h_usd":4693023.761149001,"observed_at":1789276563.702993,"ingested_at":1789276563.702993},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":42066753.5711,"price":0.079925,"volume_24h_usd":4681369.999734,"observed_at":1789277472.4628036,"ingested_at":1789277472.4628036},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":42252663.907716,"price":0.080202,"volume_24h_usd":4695909.285945003,"observed_at":1789278368.0464985,"ingested_at":1789278368.0464985},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":42336090.728424,"price":0.080316,"volume_24h_usd":4714114.834017005,"observed_at":1789279283.8465307,"ingested_at":1789279283.8465307},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":42213881.228748,"price":0.080138,"volume_24h_usd":4736782.565725999,"observed_at":1789280166.1800523,"ingested_at":1789280166.1800523},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":42314989.962608,"price":0.080344,"volume_24h_usd":4739454.847179001,"observed_at":1789281073.0889957,"ingested_at":1789281073.0889957},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":42248001.004112,"price":0.080216,"volume_24h_usd":4716693.604768005,"observed_at":1789281973.4085538,"ingested_at":1789281973.4085538},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":42024025.049669996,"price":0.079785,"volume_24h_usd":4701543.506975002,"observed_at":1789282873.778005,"ingested_at":1789282873.778005},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":42205738.626364,"price":0.080126,"volume_24h_usd":4679922.560697999,"observed_at":1789283775.7912261,"ingested_at":1789283775.7912261},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":42098155.036332004,"price":0.079918,"volume_24h_usd":4666391.768350001,"observed_at":1789284667.2421005,"ingested_at":1789284667.2421005},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":42193219.73998,"price":0.080095,"volume_24h_usd":4644822.0440150015,"observed_at":1789285564.2836037,"ingested_at":1789285564.2836037},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":42030614.021536,"price":0.079837,"volume_24h_usd":4651789.219249999,"observed_at":1789286494.9424443,"ingested_at":1789286494.9424443},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":42043762.450448,"price":0.079864,"volume_24h_usd":4649129.681310004,"observed_at":1789287365.0796854,"ingested_at":1789287365.0796854},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":41863231.60349,"price":0.079519,"volume_24h_usd":4645768.4662970025,"observed_at":1789288270.5720277,"ingested_at":1789288270.5720277},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":41237452.9824,"price":0.07855,"volume_24h_usd":4944991.634219008,"observed_at":1789289166.8559034,"ingested_at":1789289166.8559034},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":41429172.375892,"price":0.078911,"volume_24h_usd":4954784.672876001,"observed_at":1789290086.557686,"ingested_at":1789290086.557686},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":42053159.576448,"price":0.079962,"volume_24h_usd":5107768.383979999,"observed_at":1789290987.9683166,"ingested_at":1789290987.9683166},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":41860942.24104001,"price":0.07956,"volume_24h_usd":5125384.105672002,"observed_at":1789291872.195632,"ingested_at":1789291872.195632},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":42226613.78141,"price":0.080393,"volume_24h_usd":5362635.596859998,"observed_at":1789292764.491571,"ingested_at":1789292764.491571},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":42372624.821072005,"price":0.080654,"volume_24h_usd":5387897.277968001,"observed_at":1789293710.0679495,"ingested_at":1789293710.0679495},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":42268127.1862,"price":0.08045,"volume_24h_usd":5388873.982157999,"observed_at":1789294641.9893558,"ingested_at":1789294641.9893558},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":42487910.446802,"price":0.080867,"volume_24h_usd":5385452.227277001,"observed_at":1789295473.1491911,"ingested_at":1789295473.1491911},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":42378140.802108,"price":0.080422,"volume_24h_usd":5478559.956970998,"observed_at":1789296378.3436594,"ingested_at":1789296378.3436594},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":42496379.5775,"price":0.080375,"volume_24h_usd":5548747.173125003,"observed_at":1789297293.5711331,"ingested_at":1789297293.5711331},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":42655755.732052006,"price":0.080642,"volume_24h_usd":5541091.700696002,"observed_at":1789298194.4673443,"ingested_at":1789298194.4673443},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":42791048.586500004,"price":0.08081,"volume_24h_usd":5574477.9250599975,"observed_at":1789299072.883649,"ingested_at":1789299072.883649},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":43069728.261104,"price":0.081358,"volume_24h_usd":5562214.449294004,"observed_at":1789299994.6469412,"ingested_at":1789299994.6469412},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":43104374.351927996,"price":0.081369,"volume_24h_usd":5580890.805524,"observed_at":1789300877.8770833,"ingested_at":1789300877.8770833},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":43072292.556332,"price":0.081289,"volume_24h_usd":5587888.476217997,"observed_at":1789301802.2326825,"ingested_at":1789301802.2326825},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":43215099.429546,"price":0.081521,"volume_24h_usd":5628452.710420002,"observed_at":1789302688.7773054,"ingested_at":1789302688.7773054},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":43030165.495794,"price":0.081399,"volume_24h_usd":5736232.339790996,"observed_at":1789303565.4681997,"ingested_at":1789303565.4681997},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":43295376.449627995,"price":0.081726,"volume_24h_usd":5782917.249685002,"observed_at":1789304492.1469944,"ingested_at":1789304492.1469944},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":43092824.30208,"price":0.08148,"volume_24h_usd":5784244.567179,"observed_at":1789305367.2626657,"ingested_at":1789305367.2626657},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":42391349.399264,"price":0.080308,"volume_24h_usd":5849722.747632003,"observed_at":1789306268.8648095,"ingested_at":1789306268.8648095},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":42847050.654288,"price":0.081177,"volume_24h_usd":5883031.512144005,"observed_at":1789307164.3256912,"ingested_at":1789307164.3256912},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":42864159.270478,"price":0.081193,"volume_24h_usd":5818257.260916001,"observed_at":1789308072.6457062,"ingested_at":1789308072.6457062},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":43257161.251008004,"price":0.081888,"volume_24h_usd":5819412.773048,"observed_at":1789308965.7019112,"ingested_at":1789308965.7019112},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":43192568.821416,"price":0.081643,"volume_24h_usd":6107434.07708,"observed_at":1789309878.642856,"ingested_at":1789309878.642856},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":43185645.260142006,"price":0.081543,"volume_24h_usd":6105609.827507999,"observed_at":1789310764.233191,"ingested_at":1789310764.233191},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":42788806.849512,"price":0.081012,"volume_24h_usd":6182356.034378,"observed_at":1789311670.8123171,"ingested_at":1789311670.8123171},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":42432623.393792,"price":0.080558,"volume_24h_usd":6262346.249814999,"observed_at":1789312569.4616601,"ingested_at":1789312569.4616601},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":42299191.26719999,"price":0.080325,"volume_24h_usd":6261795.833992001,"observed_at":1789313471.3626492,"ingested_at":1789313471.3626492},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":42273887.031504,"price":0.080312,"volume_24h_usd":6278861.272331,"observed_at":1789314399.4595227,"ingested_at":1789314399.4595227},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":41886232.681495994,"price":0.079591,"volume_24h_usd":6508625.0781510025,"observed_at":1789315272.6004558,"ingested_at":1789315272.6004558},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":42323084.79542,"price":0.08041,"volume_24h_usd":6733576.855436001,"observed_at":1789316168.386447,"ingested_at":1789316168.386447},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":42622127.17096,"price":0.08089,"volume_24h_usd":6771315.4119500015,"observed_at":1789317083.565974,"ingested_at":1789317083.565974},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":42963178.226682,"price":0.081421,"volume_24h_usd":6818252.792562995,"observed_at":1789317968.7764766,"ingested_at":1789317968.7764766},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":43026225.595208004,"price":0.081476,"volume_24h_usd":6662791.268423004,"observed_at":1789318897.2649684,"ingested_at":1789318897.2649684},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":43105885.88793,"price":0.081485,"volume_24h_usd":6696880.370346999,"observed_at":1789319802.5171812,"ingested_at":1789319802.5171812},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":43119973.982988,"price":0.081459,"volume_24h_usd":6874406.023530997,"observed_at":1789320681.6310325,"ingested_at":1789320681.6310325},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":43011086.589372,"price":0.081246,"volume_24h_usd":6888297.016588004,"observed_at":1789321571.9152696,"ingested_at":1789321571.9152696},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":43057563.338244,"price":0.081354,"volume_24h_usd":6921092.414884004,"observed_at":1789322475.5551157,"ingested_at":1789322475.5551157},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":42572231.54987,"price":0.080905,"volume_24h_usd":7035869.923721993,"observed_at":1789323368.1574569,"ingested_at":1789323368.1574569},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":42747474.965528004,"price":0.081308,"volume_24h_usd":6961052.163254002,"observed_at":1789324286.6717782,"ingested_at":1789324286.6717782},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":42790088.079552,"price":0.081334,"volume_24h_usd":6922618.321769001,"observed_at":1789325169.4049423,"ingested_at":1789325169.4049423},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":42742420.717808,"price":0.081256,"volume_24h_usd":6924437.498126,"observed_at":1789326075.6911633,"ingested_at":1789326075.6911633},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":41950258.536276005,"price":0.080559,"volume_24h_usd":7186344.450216999,"observed_at":1789326970.579247,"ingested_at":1789326970.579247},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":41941034.862144,"price":0.080544,"volume_24h_usd":7143667.168378998,"observed_at":1789327887.0969446,"ingested_at":1789327887.0969446},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":41684676.896314,"price":0.080207,"volume_24h_usd":6601504.554617,"observed_at":1789328770.7879467,"ingested_at":1789328770.7879467},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":41765421.252330005,"price":0.080407,"volume_24h_usd":5696089.671648999,"observed_at":1789329683.5400014,"ingested_at":1789329683.5400014},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":41861588.55928,"price":0.080584,"volume_24h_usd":5579011.750140999,"observed_at":1789330570.6998777,"ingested_at":1789330570.6998777},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":41804039.682948,"price":0.080473,"volume_24h_usd":5501742.655083001,"observed_at":1789331491.4254365,"ingested_at":1789331491.4254365},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":41854892.071554005,"price":0.080571,"volume_24h_usd":5468567.172907,"observed_at":1789332398.9821804,"ingested_at":1789332398.9821804},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":41940459.170026,"price":0.080741,"volume_24h_usd":5454682.4382,"observed_at":1789333314.4056342,"ingested_at":1789333314.4056342},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":41818701.479832,"price":0.080508,"volume_24h_usd":5442316.613488998,"observed_at":1789334173.5819051,"ingested_at":1789334173.5819051},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":41803833.57102,"price":0.08049,"volume_24h_usd":5435920.882552,"observed_at":1789335097.9434323,"ingested_at":1789335097.9434323},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":41861793.732011996,"price":0.080602,"volume_24h_usd":5424024.268881001,"observed_at":1789335970.1612992,"ingested_at":1789335970.1612992},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":41814833.865328,"price":0.080516,"volume_24h_usd":5434892.2081900025,"observed_at":1789336880.0304658,"ingested_at":1789336880.0304658},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":41249779.73622,"price":0.07947,"volume_24h_usd":5497144.495329001,"observed_at":1789337773.3085477,"ingested_at":1789337773.3085477},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":39766200.26185,"price":0.077225,"volume_24h_usd":6986115.171679003,"observed_at":1789338700.6273642,"ingested_at":1789338700.6273642},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789338600,"funding_hourly_pct":-0.0024489900000000003,"oi_usd":38885311.279872,"price":0.076992,"volume_24h_usd":7485247.206600003,"observed_at":1789339572.7006269,"ingested_at":1789339572.7006269},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789339500,"funding_hourly_pct":-0.00236302,"oi_usd":38771017.8786,"price":0.07753,"volume_24h_usd":7749894.247326001,"observed_at":1789340481.3383305,"ingested_at":1789340481.3383305},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789340400,"funding_hourly_pct":0.00054801,"oi_usd":38798717.38243201,"price":0.077784,"volume_24h_usd":7950089.133405002,"observed_at":1789341388.3298154,"ingested_at":1789341388.3298154},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789341300,"funding_hourly_pct":-1.638e-05,"oi_usd":38864163.646666,"price":0.077953,"volume_24h_usd":7973900.797283,"observed_at":1789342307.6130838,"ingested_at":1789342307.6130838},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789342200,"funding_hourly_pct":0.00044887,"oi_usd":38830014.231128,"price":0.077918,"volume_24h_usd":7954113.774194001,"observed_at":1789343169.5091827,"ingested_at":1789343169.5091827},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789343100,"funding_hourly_pct":0.00036572,"oi_usd":38745756.83571,"price":0.077745,"volume_24h_usd":7952532.170354999,"observed_at":1789344102.3915505,"ingested_at":1789344102.3915505},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789344000,"funding_hourly_pct":0.0008678999999999999,"oi_usd":38704416.856699996,"price":0.077815,"volume_24h_usd":8024991.317437,"observed_at":1789344978.3185823,"ingested_at":1789344978.3185823},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789344900,"funding_hourly_pct":0.00099125,"oi_usd":38484460.667743996,"price":0.077428,"volume_24h_usd":8111005.133726001,"observed_at":1789345903.174259,"ingested_at":1789345903.174259},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":38824323.399824,"price":0.078109,"volume_24h_usd":8099733.061286,"observed_at":1789346779.4763205,"ingested_at":1789346779.4763205},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":38882088.984996,"price":0.078202,"volume_24h_usd":8080608.669756,"observed_at":1789347691.7570498,"ingested_at":1789347691.7570498},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":39033109.339127995,"price":0.078411,"volume_24h_usd":8075205.7600070005,"observed_at":1789348582.2490544,"ingested_at":1789348582.2490544},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":39124812.375804,"price":0.078587,"volume_24h_usd":8061672.484665003,"observed_at":1789349481.648002,"ingested_at":1789349481.648002},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":39008061.10672,"price":0.078352,"volume_24h_usd":8030353.836388,"observed_at":1789350377.4156785,"ingested_at":1789350377.4156785},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":39248724.19821,"price":0.078835,"volume_24h_usd":8026640.906701001,"observed_at":1789351306.1976123,"ingested_at":1789351306.1976123},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":39593682.347582005,"price":0.079783,"volume_24h_usd":8002651.895242004,"observed_at":1789352185.6350977,"ingested_at":1789352185.6350977},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":39747969.41395,"price":0.079961,"volume_24h_usd":8068269.625996004,"observed_at":1789353082.4257133,"ingested_at":1789353082.4257133},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":39350356.159715995,"price":0.079758,"volume_24h_usd":8031400.697072002,"observed_at":1789353976.8025465,"ingested_at":1789353976.8025465},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":39822420.820512,"price":0.080061,"volume_24h_usd":8262668.392663997,"observed_at":1789354889.4372673,"ingested_at":1789354889.4372673},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":39950772.771272,"price":0.080309,"volume_24h_usd":8290529.016518003,"observed_at":1789355778.9221735,"ingested_at":1789355778.9221735},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":40537485.9742,"price":0.08065,"volume_24h_usd":8623772.642751005,"observed_at":1789356693.697829,"ingested_at":1789356693.697829},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":40277278.93959,"price":0.080157,"volume_24h_usd":8604724.344643,"observed_at":1789357577.2217133,"ingested_at":1789357577.2217133},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":40300014.322656,"price":0.080216,"volume_24h_usd":8627376.156738004,"observed_at":1789358487.4475517,"ingested_at":1789358487.4475517},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":40268887.260479994,"price":0.08016,"volume_24h_usd":8624892.061034998,"observed_at":1789359377.3331468,"ingested_at":1789359377.3331468},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":41046201.1423,"price":0.08035,"volume_24h_usd":9165749.357427998,"observed_at":1789360296.6896977,"ingested_at":1789360296.6896977},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":41145589.760364,"price":0.080459,"volume_24h_usd":9208920.784660002,"observed_at":1789361180.3052344,"ingested_at":1789361180.3052344},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":41060195.55888,"price":0.080277,"volume_24h_usd":9223878.127410999,"observed_at":1789362095.0563872,"ingested_at":1789362095.0563872},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":40957888.79178,"price":0.080127,"volume_24h_usd":9215212.283769002,"observed_at":1789362978.5760174,"ingested_at":1789362978.5760174},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":40738936.812947996,"price":0.079706,"volume_24h_usd":9241633.081550997,"observed_at":1789363915.5887835,"ingested_at":1789363915.5887835},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":40724826.824052,"price":0.079667,"volume_24h_usd":9226128.080549996,"observed_at":1789364779.0910313,"ingested_at":1789364779.0910313},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":40787066.879592,"price":0.079739,"volume_24h_usd":9227016.791246999,"observed_at":1789365719.8677716,"ingested_at":1789365719.8677716},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":41003741.875764,"price":0.080151,"volume_24h_usd":9206049.685085993,"observed_at":1789366580.0636823,"ingested_at":1789366580.0636823},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":40599065.987656,"price":0.080201,"volume_24h_usd":9522522.297200987,"observed_at":1789367484.7262843,"ingested_at":1789367484.7262843},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":40935103.925326005,"price":0.080449,"volume_24h_usd":9644058.880796995,"observed_at":1789368381.743493,"ingested_at":1789368381.743493},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":40830248.865275994,"price":0.080243,"volume_24h_usd":9642470.211547999,"observed_at":1789369296.983687,"ingested_at":1789369296.983687},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":40985784.206668004,"price":0.080486,"volume_24h_usd":9673817.859587997,"observed_at":1789370176.3739877,"ingested_at":1789370176.3739877},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":41158627.821272,"price":0.080593,"volume_24h_usd":9777946.18379299,"observed_at":1789371115.5603158,"ingested_at":1789371115.5603158},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":41085588.8222,"price":0.08047,"volume_24h_usd":9787501.149112994,"observed_at":1789372025.1474864,"ingested_at":1789372025.1474864},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":41124774.075904,"price":0.080524,"volume_24h_usd":9760840.764823997,"observed_at":1789372894.7878625,"ingested_at":1789372894.7878625},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":41235072.6105,"price":0.08075,"volume_24h_usd":9751729.146501994,"observed_at":1789373782.87596,"ingested_at":1789373782.87596},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":41215868.176604,"price":0.080707,"volume_24h_usd":9743353.075300993,"observed_at":1789374681.5343268,"ingested_at":1789374681.5343268},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":41162809.956216,"price":0.080607,"volume_24h_usd":9439809.067437993,"observed_at":1789375590.2458842,"ingested_at":1789375590.2458842},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":41193911.361176,"price":0.080668,"volume_24h_usd":9425204.483676,"observed_at":1789376487.1700861,"ingested_at":1789376487.1700861},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":41308153.962239996,"price":0.08052,"volume_24h_usd":9379476.230828,"observed_at":1789377376.5813031,"ingested_at":1789377376.5813031},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":41342484.437212,"price":0.080591,"volume_24h_usd":9364310.590876006,"observed_at":1789378294.0776663,"ingested_at":1789378294.0776663},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":41399369.830943994,"price":0.080688,"volume_24h_usd":9144376.868348,"observed_at":1789379178.312277,"ingested_at":1789379178.312277},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":41727277.799292,"price":0.081047,"volume_24h_usd":9197319.808898,"observed_at":1789380118.6226344,"ingested_at":1789380118.6226344},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":42127097.172304004,"price":0.081404,"volume_24h_usd":9316663.522995,"observed_at":1789380979.9729846,"ingested_at":1789380979.9729846},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":42165983.08755,"price":0.081475,"volume_24h_usd":9316273.202848,"observed_at":1789381891.3269062,"ingested_at":1789381891.3269062},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":42096735.748962,"price":0.081339,"volume_24h_usd":9214474.83388901,"observed_at":1789382810.5524771,"ingested_at":1789382810.5524771},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":42154004.192468,"price":0.081454,"volume_24h_usd":9127273.629469005,"observed_at":1789383716.2165122,"ingested_at":1789383716.2165122},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":42569848.3392,"price":0.082215,"volume_24h_usd":9238707.522077005,"observed_at":1789384604.0919425,"ingested_at":1789384604.0919425},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":42892443.727232,"price":0.082676,"volume_24h_usd":9364879.561891,"observed_at":1789385506.4853027,"ingested_at":1789385506.4853027},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":42924434.501,"price":0.08275,"volume_24h_usd":9363663.96400101,"observed_at":1789386374.7692807,"ingested_at":1789386374.7692807},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":42877630.11972,"price":0.08266,"volume_24h_usd":9343700.061316008,"observed_at":1789387293.3900206,"ingested_at":1789387293.3900206},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":42793613.373072,"price":0.082452,"volume_24h_usd":9337671.288425997,"observed_at":1789388181.1252785,"ingested_at":1789388181.1252785},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":42960918.891072,"price":0.082784,"volume_24h_usd":9279395.813088,"observed_at":1789389099.4223144,"ingested_at":1789389099.4223144},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":42936273.864704,"price":0.082688,"volume_24h_usd":9151603.082354004,"observed_at":1789389981.5421195,"ingested_at":1789389981.5421195},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":42709356.041724,"price":0.082146,"volume_24h_usd":9124074.088330014,"observed_at":1789390904.2812765,"ingested_at":1789390904.2812765},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":42356420.55544,"price":0.081668,"volume_24h_usd":9189727.394236,"observed_at":1789391794.0841622,"ingested_at":1789391794.0841622},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":42280706.884330004,"price":0.081517,"volume_24h_usd":9128947.128935039,"observed_at":1789392718.4349754,"ingested_at":1789392718.4349754},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":42298223.854215994,"price":0.081518,"volume_24h_usd":9129656.608427005,"observed_at":1789393581.4698346,"ingested_at":1789393581.4698346},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":42626168.119656004,"price":0.081873,"volume_24h_usd":9157929.935358996,"observed_at":1789394497.302177,"ingested_at":1789394497.302177},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":42720136.66914,"price":0.082002,"volume_24h_usd":9096759.923629032,"observed_at":1789395407.782801,"ingested_at":1789395407.782801},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":42376563.000287995,"price":0.081324,"volume_24h_usd":8962237.722315995,"observed_at":1789396294.1214514,"ingested_at":1789396294.1214514},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":42086953.434318,"price":0.080873,"volume_24h_usd":8981711.724966997,"observed_at":1789397185.2131069,"ingested_at":1789397185.2131069},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":42141939.113664,"price":0.081016,"volume_24h_usd":8929327.171745006,"observed_at":1789398086.0777845,"ingested_at":1789398086.0777845},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":42170435.8173,"price":0.080955,"volume_24h_usd":8897713.061877994,"observed_at":1789398988.4256835,"ingested_at":1789398988.4256835},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":42410721.2254,"price":0.08129,"volume_24h_usd":8928355.632212006,"observed_at":1789399880.2318206,"ingested_at":1789399880.2318206},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":42632019.265836,"price":0.081718,"volume_24h_usd":8902477.272075,"observed_at":1789400774.8874965,"ingested_at":1789400774.8874965},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":42474186.0956,"price":0.081487,"volume_24h_usd":8699995.769057,"observed_at":1789401701.284814,"ingested_at":1789401701.284814},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":42257348.059248,"price":0.081144,"volume_24h_usd":8476258.017398002,"observed_at":1789402583.1392705,"ingested_at":1789402583.1392705},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":42845932.268004,"price":0.082041,"volume_24h_usd":8536136.222476995,"observed_at":1789403487.0969486,"ingested_at":1789403487.0969486},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":42798666.640688,"price":0.081941,"volume_24h_usd":8491751.454417003,"observed_at":1789404379.2623105,"ingested_at":1789404379.2623105},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":42965849.72448,"price":0.08226,"volume_24h_usd":8478763.622711997,"observed_at":1789405288.8074834,"ingested_at":1789405288.8074834},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":43202857.725668,"price":0.082702,"volume_24h_usd":8431863.763506996,"observed_at":1789406186.8114405,"ingested_at":1789406186.8114405},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":43677056.327199996,"price":0.083422,"volume_24h_usd":8336691.611522998,"observed_at":1789407095.9661884,"ingested_at":1789407095.9661884},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":43418223.058864005,"price":0.082904,"volume_24h_usd":8354004.542867004,"observed_at":1789407992.2520611,"ingested_at":1789407992.2520611},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":43405910.47184,"price":0.08302,"volume_24h_usd":8378635.134023,"observed_at":1789408902.2622175,"ingested_at":1789408902.2622175},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":43762699.228794,"price":0.083577,"volume_24h_usd":8307896.264929002,"observed_at":1789409795.8557644,"ingested_at":1789409795.8557644},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":44026972.214448,"price":0.084066,"volume_24h_usd":8319205.267080003,"observed_at":1789410693.1151624,"ingested_at":1789410693.1151624},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":44641945.412584,"price":0.084578,"volume_24h_usd":8515661.344567994,"observed_at":1789411590.479456,"ingested_at":1789411590.479456},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":44581659.76274,"price":0.084395,"volume_24h_usd":8542513.196968995,"observed_at":1789412492.9781091,"ingested_at":1789412492.9781091},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":44545472.694912,"price":0.084277,"volume_24h_usd":8300617.405202999,"observed_at":1789413381.803277,"ingested_at":1789413381.803277},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":44794739.033808,"price":0.084653,"volume_24h_usd":8355801.816915002,"observed_at":1789414298.3161745,"ingested_at":1789414298.3161745},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":45417779.662848,"price":0.085632,"volume_24h_usd":8428426.153596003,"observed_at":1789415181.4821274,"ingested_at":1789415181.4821274},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":44901334.46718,"price":0.085245,"volume_24h_usd":8617297.956264006,"observed_at":1789416086.325091,"ingested_at":1789416086.325091},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":44737492.262568,"price":0.084918,"volume_24h_usd":8637650.221047996,"observed_at":1789416980.529291,"ingested_at":1789416980.529291},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":45293088.43314,"price":0.085914,"volume_24h_usd":8696559.699211998,"observed_at":1789417881.7579095,"ingested_at":1789417881.7579095},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":45019723.838532,"price":0.085627,"volume_24h_usd":8835331.363159,"observed_at":1789418784.2895517,"ingested_at":1789418784.2895517},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":44627919.63374,"price":0.085006,"volume_24h_usd":8888024.434526999,"observed_at":1789419907.9466822,"ingested_at":1789419907.9466822},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":43944510.796032004,"price":0.084192,"volume_24h_usd":9040239.676834997,"observed_at":1789420604.9778736,"ingested_at":1789420604.9778736},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":44425687.365844004,"price":0.085066,"volume_24h_usd":9092585.792121008,"observed_at":1789421486.089049,"ingested_at":1789421486.089049},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":44489171.967408,"price":0.085122,"volume_24h_usd":9231064.632359002,"observed_at":1789422397.3315308,"ingested_at":1789422397.3315308},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":44605455.015226,"price":0.085427,"volume_24h_usd":9247035.570452994,"observed_at":1789423283.9311626,"ingested_at":1789423283.9311626},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":44326311.26658,"price":0.08513,"volume_24h_usd":9260351.106922003,"observed_at":1789424177.269489,"ingested_at":1789424177.269489},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":43888994.77347,"price":0.084385,"volume_24h_usd":7802812.210072002,"observed_at":1789425079.521015,"ingested_at":1789425079.521015},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":43837825.70646,"price":0.08433,"volume_24h_usd":7269814.309449003,"observed_at":1789425979.6418538,"ingested_at":1789425979.6418538},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":43767963.917435996,"price":0.084226,"volume_24h_usd":6986990.101834999,"observed_at":1789426885.1771905,"ingested_at":1789426885.1771905},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":43533931.012736,"price":0.083947,"volume_24h_usd":6849211.6531850025,"observed_at":1789427780.36458,"ingested_at":1789427780.36458},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":43562373.807716005,"price":0.083887,"volume_24h_usd":6906638.484763002,"observed_at":1789428691.0052145,"ingested_at":1789428691.0052145},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":43526860.91974,"price":0.083831,"volume_24h_usd":6900369.549658004,"observed_at":1789429577.4715428,"ingested_at":1789429577.4715428},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":43538150.91675,"price":0.083825,"volume_24h_usd":6911012.611609003,"observed_at":1789430508.6582298,"ingested_at":1789430508.6582298},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":43644693.836118,"price":0.083933,"volume_24h_usd":6885547.650831001,"observed_at":1789431382.6480331,"ingested_at":1789431382.6480331},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":43652827.205988,"price":0.083911,"volume_24h_usd":6800557.6014220035,"observed_at":1789432318.711826,"ingested_at":1789432318.711826},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":43873314.294784,"price":0.084344,"volume_24h_usd":6802724.233566003,"observed_at":1789433180.3638403,"ingested_at":1789433180.3638403},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":44019726.196332,"price":0.084598,"volume_24h_usd":6796241.414822004,"observed_at":1789434100.9412565,"ingested_at":1789434100.9412565},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":44204487.79164,"price":0.084918,"volume_24h_usd":6679218.385938,"observed_at":1789434984.0711112,"ingested_at":1789434984.0711112},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":44225779.02105,"price":0.084975,"volume_24h_usd":6699264.553581003,"observed_at":1789435882.42599,"ingested_at":1789435882.42599},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":44235919.752384,"price":0.085004,"volume_24h_usd":6706520.683821002,"observed_at":1789436816.2900493,"ingested_at":1789436816.2900493},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":43866758.175444,"price":0.084303,"volume_24h_usd":6709152.124255002,"observed_at":1789437712.7933326,"ingested_at":1789437712.7933326},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":43022756.954328,"price":0.083764,"volume_24h_usd":6939267.0989310015,"observed_at":1789438583.5133417,"ingested_at":1789438583.5133417},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":42916002.833952,"price":0.083607,"volume_24h_usd":6877903.615559001,"observed_at":1789439484.3127844,"ingested_at":1789439484.3127844},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":42812465.626357995,"price":0.083393,"volume_24h_usd":6671516.999946,"observed_at":1789440377.1376631,"ingested_at":1789440377.1376631},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":42784124.43897,"price":0.083345,"volume_24h_usd":6432817.318793999,"observed_at":1789441295.0380986,"ingested_at":1789441295.0380986},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":42553263.1648,"price":0.08264,"volume_24h_usd":6648587.283939003,"observed_at":1789442177.207657,"ingested_at":1789442177.207657},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":42517302.41758,"price":0.082606,"volume_24h_usd":6312093.021332001,"observed_at":1789443094.6096683,"ingested_at":1789443094.6096683},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":42688722.394867994,"price":0.083171,"volume_24h_usd":6441666.900526001,"observed_at":1789443980.188193,"ingested_at":1789443980.188193},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":42294460.395615995,"price":0.082394,"volume_24h_usd":6418754.519603001,"observed_at":1789444887.7144642,"ingested_at":1789444887.7144642},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":42310263.61401,"price":0.082497,"volume_24h_usd":6442252.685542003,"observed_at":1789445780.3858888,"ingested_at":1789445780.3858888},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":42304989.70097,"price":0.082471,"volume_24h_usd":5909644.287433003,"observed_at":1789446692.9802923,"ingested_at":1789446692.9802923},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":42421975.742568,"price":0.082716,"volume_24h_usd":5874609.835108004,"observed_at":1789447578.860688,"ingested_at":1789447578.860688},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":42476094.05193,"price":0.082593,"volume_24h_usd":6153770.594330004,"observed_at":1789448494.472839,"ingested_at":1789448494.472839},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789448400,"funding_hourly_pct":0.0006259600000000001,"oi_usd":41627474.278104,"price":0.081582,"volume_24h_usd":6360485.627114004,"observed_at":1789449384.6706069,"ingested_at":1789449384.6706069},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":41697342.824346,"price":0.081763,"volume_24h_usd":6380524.223594004,"observed_at":1789450293.2198803,"ingested_at":1789450293.2198803},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":41641458.23586,"price":0.081845,"volume_24h_usd":6447962.198537007,"observed_at":1789451180.0616925,"ingested_at":1789451180.0616925},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":41898116.371626,"price":0.082359,"volume_24h_usd":6441579.471060007,"observed_at":1789452089.8934946,"ingested_at":1789452089.8934946},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":41885906.003580004,"price":0.082263,"volume_24h_usd":6515941.318656003,"observed_at":1789452975.5367613,"ingested_at":1789452975.5367613},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":41594620.588576,"price":0.081727,"volume_24h_usd":6227930.429003004,"observed_at":1789453895.4279575,"ingested_at":1789453895.4279575},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":41598437.00981,"price":0.081755,"volume_24h_usd":6115372.1155280005,"observed_at":1789455084.7498345,"ingested_at":1789455084.7498345},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":41335562.4249,"price":0.08157,"volume_24h_usd":6212692.294858006,"observed_at":1789455689.124174,"ingested_at":1789455689.124174},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":41423388.787200004,"price":0.08178,"volume_24h_usd":6202372.816032004,"observed_at":1789456620.1152363,"ingested_at":1789456620.1152363},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":41607614.97477,"price":0.082095,"volume_24h_usd":6115865.325825003,"observed_at":1789457520.0870655,"ingested_at":1789457520.0870655},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":41498593.2504,"price":0.08184,"volume_24h_usd":6121305.048816002,"observed_at":1789458381.5992196,"ingested_at":1789458381.5992196},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":41410781.532976,"price":0.081734,"volume_24h_usd":6135613.385415006,"observed_at":1789459302.4678447,"ingested_at":1789459302.4678447},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":41305353.7965,"price":0.081425,"volume_24h_usd":6174046.6151880035,"observed_at":1789460181.596146,"ingested_at":1789460181.596146},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":40645208.934846,"price":0.081297,"volume_24h_usd":6781775.016497006,"observed_at":1789461111.098537,"ingested_at":1789461111.098537},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":40756993.453788,"price":0.081519,"volume_24h_usd":6782399.785030003,"observed_at":1789461990.1749444,"ingested_at":1789461990.1749444},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":41334585.254754,"price":0.081911,"volume_24h_usd":7107563.814994,"observed_at":1789462924.9632282,"ingested_at":1789462924.9632282},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":41560537.89888,"price":0.08208,"volume_24h_usd":7089554.486349001,"observed_at":1789463793.495069,"ingested_at":1789463793.495069},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":41563537.75872,"price":0.08208,"volume_24h_usd":7081630.672811001,"observed_at":1789464697.0273435,"ingested_at":1789464697.0273435},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":42288497.721138,"price":0.083257,"volume_24h_usd":7200295.128624009,"observed_at":1789465593.2474897,"ingested_at":1789465593.2474897},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":42341326.771536,"price":0.083304,"volume_24h_usd":7157134.906220998,"observed_at":1789466512.6732078,"ingested_at":1789466512.6732078},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":42357065.450880006,"price":0.08328,"volume_24h_usd":7313552.511496997,"observed_at":1789467385.0965397,"ingested_at":1789467385.0965397},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":42215848.161904,"price":0.083036,"volume_24h_usd":7353621.449238,"observed_at":1789468307.8315244,"ingested_at":1789468307.8315244},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":42249038.3634,"price":0.0831,"volume_24h_usd":7357579.336048,"observed_at":1789469184.1053529,"ingested_at":1789469184.1053529},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":42203001.808948,"price":0.083009,"volume_24h_usd":7359260.812421001,"observed_at":1789470147.4712827,"ingested_at":1789470147.4712827},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":41809113.30999,"price":0.082433,"volume_24h_usd":7329920.992544998,"observed_at":1789471019.1095493,"ingested_at":1789471019.1095493},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":41436138.8367,"price":0.081798,"volume_24h_usd":7220304.711319001,"observed_at":1789471890.5538905,"ingested_at":1789471890.5538905},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":41093284.949496,"price":0.081086,"volume_24h_usd":7251741.277518,"observed_at":1789472784.0925808,"ingested_at":1789472784.0925808},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":41385657.706138,"price":0.081581,"volume_24h_usd":7307559.648509999,"observed_at":1789473690.7122374,"ingested_at":1789473690.7122374},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":41677721.844458,"price":0.082079,"volume_24h_usd":7336375.140226006,"observed_at":1789474589.3566453,"ingested_at":1789474589.3566453},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":41732387.18977,"price":0.082165,"volume_24h_usd":7331394.165328998,"observed_at":1789475491.0139577,"ingested_at":1789475491.0139577},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":41871547.00334401,"price":0.082392,"volume_24h_usd":7335974.531652001,"observed_at":1789476395.8699808,"ingested_at":1789476395.8699808},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":42191545.1139,"price":0.08281,"volume_24h_usd":7409434.330272001,"observed_at":1789477324.7595627,"ingested_at":1789477324.7595627},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":42243277.62533,"price":0.082805,"volume_24h_usd":7345095.948199999,"observed_at":1789478182.30585,"ingested_at":1789478182.30585},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":42172629.471762,"price":0.082703,"volume_24h_usd":7355740.199183997,"observed_at":1789479090.195799,"ingested_at":1789479090.195799},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":41541575.747829996,"price":0.081643,"volume_24h_usd":7386482.307729996,"observed_at":1789479995.578998,"ingested_at":1789479995.578998},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":41886408.92949,"price":0.082233,"volume_24h_usd":7347798.574452998,"observed_at":1789480890.381897,"ingested_at":1789480890.381897},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":42074085.783404,"price":0.082562,"volume_24h_usd":7389270.595042995,"observed_at":1789481784.4719503,"ingested_at":1789481784.4719503},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":42132405.71673,"price":0.082659,"volume_24h_usd":7298848.560939994,"observed_at":1789482702.1789396,"ingested_at":1789482702.1789396},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":41505613.989779994,"price":0.081726,"volume_24h_usd":7344274.815585999,"observed_at":1789483588.528415,"ingested_at":1789483588.528415},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":40851291.8121,"price":0.08085,"volume_24h_usd":7677662.222123997,"observed_at":1789484501.0093029,"ingested_at":1789484501.0093029},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":41140208.49951,"price":0.081219,"volume_24h_usd":7884060.943405995,"observed_at":1789485390.0704215,"ingested_at":1789485390.0704215},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":41720698.896096,"price":0.082164,"volume_24h_usd":8220835.524631995,"observed_at":1789486289.2219405,"ingested_at":1789486289.2219405},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":41809945.410455994,"price":0.082337,"volume_24h_usd":8249232.550751995,"observed_at":1789487191.7405653,"ingested_at":1789487191.7405653},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":41378417.362128,"price":0.081492,"volume_24h_usd":8269216.299790999,"observed_at":1789488091.9796467,"ingested_at":1789488091.9796467},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":41161290.676506,"price":0.081081,"volume_24h_usd":8257474.5655029975,"observed_at":1789488984.9652388,"ingested_at":1789488984.9652388},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":41604824.351996,"price":0.082022,"volume_24h_usd":8200229.462465998,"observed_at":1789489885.670368,"ingested_at":1789489885.670368},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":41551023.585584,"price":0.081934,"volume_24h_usd":8218604.406477,"observed_at":1789490789.3048298,"ingested_at":1789490789.3048298},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":41566973.095920004,"price":0.08196,"volume_24h_usd":8272658.675498,"observed_at":1789491702.218154,"ingested_at":1789491702.218154},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":41550183.792104,"price":0.081971,"volume_24h_usd":8315790.42138,"observed_at":1789492616.7462997,"ingested_at":1789492616.7462997},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":41744289.13014,"price":0.082367,"volume_24h_usd":8261040.573907996,"observed_at":1789493496.3268292,"ingested_at":1789493496.3268292},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":41711376.2521,"price":0.082325,"volume_24h_usd":8337764.794717994,"observed_at":1789494388.7788563,"ingested_at":1789494388.7788563},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":41840216.64319,"price":0.082453,"volume_24h_usd":8381261.205532995,"observed_at":1789495297.390276,"ingested_at":1789495297.390276},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":41489904.222264,"price":0.081908,"volume_24h_usd":8392603.183305992,"observed_at":1789496190.5260391,"ingested_at":1789496190.5260391},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":41615577.033344,"price":0.082196,"volume_24h_usd":8403635.47439501,"observed_at":1789497088.6896539,"ingested_at":1789497088.6896539},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":40536249.8028,"price":0.08006,"volume_24h_usd":8337322.497422002,"observed_at":1789497985.8952687,"ingested_at":1789497985.8952687},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":40246376.203236,"price":0.081039,"volume_24h_usd":11167253.150181998,"observed_at":1789498895.5592034,"ingested_at":1789498895.5592034},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":40101960.1278,"price":0.08079,"volume_24h_usd":11260828.269818008,"observed_at":1789499798.5165212,"ingested_at":1789499798.5165212},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":39945588.11494,"price":0.080407,"volume_24h_usd":11291115.204983007,"observed_at":1789500692.5739553,"ingested_at":1789500692.5739553},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":39882610.157376006,"price":0.080296,"volume_24h_usd":11212332.251481993,"observed_at":1789501588.2548501,"ingested_at":1789501588.2548501},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":40214390.972304,"price":0.080968,"volume_24h_usd":11042510.568914,"observed_at":1789502494.1590595,"ingested_at":1789502494.1590595},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":40073927.5172,"price":0.08065,"volume_24h_usd":11070101.795637,"observed_at":1789503395.3020816,"ingested_at":1789503395.3020816},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":39571098.059298,"price":0.079841,"volume_24h_usd":11098506.420215,"observed_at":1789504291.4154787,"ingested_at":1789504291.4154787},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":39437736.477910005,"price":0.079753,"volume_24h_usd":11040738.082457997,"observed_at":1789505191.7574065,"ingested_at":1789505191.7574065},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":39820524.893232,"price":0.080502,"volume_24h_usd":11035149.604264,"observed_at":1789506101.7234092,"ingested_at":1789506101.7234092},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":39762263.327800006,"price":0.080405,"volume_24h_usd":10895417.080457995,"observed_at":1789506988.7667043,"ingested_at":1789506988.7667043},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":39409423.1841,"price":0.079635,"volume_24h_usd":10839401.223069996,"observed_at":1789507894.0501568,"ingested_at":1789507894.0501568},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":39756542.723012,"price":0.080401,"volume_24h_usd":10824484.190724997,"observed_at":1789508790.1591961,"ingested_at":1789508790.1591961},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":39283579.844891995,"price":0.079551,"volume_24h_usd":10836536.319825996,"observed_at":1789509714.2349532,"ingested_at":1789509714.2349532},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":39339244.464432,"price":0.079707,"volume_24h_usd":10780654.41252899,"observed_at":1789510591.235582,"ingested_at":1789510591.235582},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":39498601.302608,"price":0.080108,"volume_24h_usd":10768005.570632992,"observed_at":1789511498.0698466,"ingested_at":1789511498.0698466},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":39710841.42365,"price":0.080525,"volume_24h_usd":10736676.556152992,"observed_at":1789512425.4286456,"ingested_at":1789512425.4286456},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":40099569.911510006,"price":0.081295,"volume_24h_usd":10735973.771447003,"observed_at":1789513328.0747826,"ingested_at":1789513328.0747826},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":40573273.593049996,"price":0.082115,"volume_24h_usd":10732423.57532099,"observed_at":1789514194.5242848,"ingested_at":1789514194.5242848},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":40659728.511584,"price":0.082232,"volume_24h_usd":10667298.257776989,"observed_at":1789515090.3121233,"ingested_at":1789515090.3121233},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":40528728.887938,"price":0.081947,"volume_24h_usd":10680068.269715,"observed_at":1789515988.6385863,"ingested_at":1789515988.6385863},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":40497132.1254,"price":0.08189,"volume_24h_usd":10668410.384095993,"observed_at":1789516905.88004,"ingested_at":1789516905.88004},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":40335433.204661995,"price":0.081561,"volume_24h_usd":10601959.958477002,"observed_at":1789517800.4901624,"ingested_at":1789517800.4901624},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":40282195.538136005,"price":0.081462,"volume_24h_usd":10632937.64122899,"observed_at":1789518699.0242534,"ingested_at":1789518699.0242534},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":39966775.27979,"price":0.080845,"volume_24h_usd":10624818.012903992,"observed_at":1789519599.3980515,"ingested_at":1789519599.3980515},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":39859954.222152,"price":0.080628,"volume_24h_usd":10628138.889389986,"observed_at":1789520511.1589704,"ingested_at":1789520511.1589704},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":39824463.811984,"price":0.080546,"volume_24h_usd":10604900.785807002,"observed_at":1789521397.783167,"ingested_at":1789521397.783167},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":39821664.614292,"price":0.080498,"volume_24h_usd":10595614.715604985,"observed_at":1789522300.5120776,"ingested_at":1789522300.5120776},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":39596605.437680006,"price":0.08006,"volume_24h_usd":10625969.368521001,"observed_at":1789523206.6848745,"ingested_at":1789523206.6848745},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":39385786.051824,"price":0.079656,"volume_24h_usd":10640096.922163993,"observed_at":1789524101.8650842,"ingested_at":1789524101.8650842},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":39489286.930784,"price":0.079888,"volume_24h_usd":10280061.071451994,"observed_at":1789524995.505586,"ingested_at":1789524995.505586},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":39706708.922256,"price":0.080328,"volume_24h_usd":10258512.012015998,"observed_at":1789525902.0738459,"ingested_at":1789525902.0738459},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":40059944.934156,"price":0.081018,"volume_24h_usd":10262192.993192999,"observed_at":1789526784.4322069,"ingested_at":1789526784.4322069},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":40057254.7193,"price":0.08099,"volume_24h_usd":10267289.687227,"observed_at":1789527697.8646836,"ingested_at":1789527697.8646836},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":40029011.965299994,"price":0.08095,"volume_24h_usd":10044568.915879996,"observed_at":1789528588.0248432,"ingested_at":1789528588.0248432},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":39854388.513588,"price":0.080646,"volume_24h_usd":10053774.238210997,"observed_at":1789529501.4834301,"ingested_at":1789529501.4834301},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":39822079.31552,"price":0.080572,"volume_24h_usd":9898951.030529995,"observed_at":1789530407.5731354,"ingested_at":1789530407.5731354},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":39859720.179652005,"price":0.080642,"volume_24h_usd":9896490.428072993,"observed_at":1789531294.8596346,"ingested_at":1789531294.8596346},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":40143989.02104,"price":0.08121,"volume_24h_usd":9879516.860351989,"observed_at":1789532192.77944,"ingested_at":1789532192.77944},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":39988005.0052,"price":0.080936,"volume_24h_usd":9898866.697324999,"observed_at":1789533105.3273861,"ingested_at":1789533105.3273861},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":39989067.429582,"price":0.080981,"volume_24h_usd":9909999.859892992,"observed_at":1789533990.518506,"ingested_at":1789533990.518506},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":39933183.945199996,"price":0.08084,"volume_24h_usd":9637961.359710991,"observed_at":1789534909.3547904,"ingested_at":1789534909.3547904},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":40072638.96506,"price":0.081155,"volume_24h_usd":9447198.785844998,"observed_at":1789535800.1189954,"ingested_at":1789535800.1189954},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":40058746.810296,"price":0.081138,"volume_24h_usd":9419249.10742199,"observed_at":1789536706.5696788,"ingested_at":1789536706.5696788},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":40073297.83902,"price":0.081153,"volume_24h_usd":9349140.044735998,"observed_at":1789537612.5528846,"ingested_at":1789537612.5528846},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":40057906.00375199,"price":0.081102,"volume_24h_usd":9373263.972959993,"observed_at":1789538501.8384953,"ingested_at":1789538501.8384953},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":40127433.137984,"price":0.081218,"volume_24h_usd":9311396.205062,"observed_at":1789539401.6118412,"ingested_at":1789539401.6118412},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":40045588.082876004,"price":0.081058,"volume_24h_usd":9280859.084543,"observed_at":1789540297.3406627,"ingested_at":1789540297.3406627},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":40033634.802600004,"price":0.08103,"volume_24h_usd":9286757.188457003,"observed_at":1789541207.212991,"ingested_at":1789541207.212991},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":40493811.96864,"price":0.08196,"volume_24h_usd":9216013.367500003,"observed_at":1789542114.8000839,"ingested_at":1789542114.8000839},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":40294540.545448,"price":0.081547,"volume_24h_usd":9234002.584896004,"observed_at":1789543011.202622,"ingested_at":1789543011.202622},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789542900,"funding_hourly_pct":0.00032328,"oi_usd":40139070.407224,"price":0.081299,"volume_24h_usd":9273708.130411003,"observed_at":1789543913.645491,"ingested_at":1789543913.645491},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789543800,"funding_hourly_pct":0.00070294,"oi_usd":40027210.925367996,"price":0.081077,"volume_24h_usd":9279081.405457003,"observed_at":1789544791.0821648,"ingested_at":1789544791.0821648},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789544700,"funding_hourly_pct":0.0011854399999999998,"oi_usd":39983899.294,"price":0.08098,"volume_24h_usd":9265110.765292006,"observed_at":1789545695.3277855,"ingested_at":1789545695.3277855},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":39787904.760966,"price":0.080583,"volume_24h_usd":9248716.499721004,"observed_at":1789546595.9850676,"ingested_at":1789546595.9850676},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789546500,"funding_hourly_pct":0.0006056,"oi_usd":39843584.517900005,"price":0.080655,"volume_24h_usd":8665495.271450993,"observed_at":1789547499.8382401,"ingested_at":1789547499.8382401},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789547400,"funding_hourly_pct":0.0009640299999999999,"oi_usd":39858143.93768799,"price":0.080644,"volume_24h_usd":8681772.621356001,"observed_at":1789548406.1930113,"ingested_at":1789548406.1930113},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":39996876.95963,"price":0.080915,"volume_24h_usd":8360660.346310999,"observed_at":1789549307.14229,"ingested_at":1789549307.14229},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":40113196.2867,"price":0.08115,"volume_24h_usd":8274342.548842998,"observed_at":1789550202.4738512,"ingested_at":1789550202.4738512},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":40034660.94576,"price":0.080964,"volume_24h_usd":8281096.171650998,"observed_at":1789551104.1799605,"ingested_at":1789551104.1799605},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":39963801.985007994,"price":0.080824,"volume_24h_usd":8145786.456871999,"observed_at":1789551998.3618028,"ingested_at":1789551998.3618028},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":40213534.983540006,"price":0.081337,"volume_24h_usd":8129016.091022001,"observed_at":1789552908.4067628,"ingested_at":1789552908.4067628},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":39998336.084428005,"price":0.080903,"volume_24h_usd":7850817.356739,"observed_at":1789553801.889024,"ingested_at":1789553801.889024},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":40092254.752896,"price":0.081096,"volume_24h_usd":7814836.939339001,"observed_at":1789554692.1184497,"ingested_at":1789554692.1184497},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":40023157.237536,"price":0.080958,"volume_24h_usd":7812484.139958999,"observed_at":1789555594.0023282,"ingested_at":1789555594.0023282},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":39951741.939068,"price":0.080818,"volume_24h_usd":7814838.153914998,"observed_at":1789556504.7572143,"ingested_at":1789556504.7572143},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":40125018.6744,"price":0.081155,"volume_24h_usd":7736579.220720998,"observed_at":1789557410.500359,"ingested_at":1789557410.500359},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789557300,"funding_hourly_pct":0.00123844,"oi_usd":40290911.754879996,"price":0.081496,"volume_24h_usd":7686985.084151,"observed_at":1789558288.6758811,"ingested_at":1789558288.6758811},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":40603772.449344,"price":0.082056,"volume_24h_usd":7720547.333782,"observed_at":1789559200.3647406,"ingested_at":1789559200.3647406},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":40773826.0397,"price":0.082307,"volume_24h_usd":7742713.598394,"observed_at":1789560111.457108,"ingested_at":1789560111.457108},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":40290926.215078,"price":0.081323,"volume_24h_usd":7775082.683834997,"observed_at":1789560995.8805,"ingested_at":1789560995.8805},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":40383498.757176,"price":0.081468,"volume_24h_usd":7786165.324155001,"observed_at":1789561893.991328,"ingested_at":1789561893.991328},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":40176444.884056,"price":0.081068,"volume_24h_usd":7804378.901869002,"observed_at":1789562789.1513457,"ingested_at":1789562789.1513457},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":40339054.000086,"price":0.081401,"volume_24h_usd":7738191.101080997,"observed_at":1789563695.004256,"ingested_at":1789563695.004256},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789563600,"funding_hourly_pct":4.9080000000000004e-05,"oi_usd":40000483.680514,"price":0.080887,"volume_24h_usd":7748538.316587,"observed_at":1789564598.6787817,"ingested_at":1789564598.6787817},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789564500,"funding_hourly_pct":0.0006397,"oi_usd":40078566.788896,"price":0.081022,"volume_24h_usd":7737376.314443,"observed_at":1789565495.9105177,"ingested_at":1789565495.9105177},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789565400,"funding_hourly_pct":0.00109461,"oi_usd":40196600.084915996,"price":0.081243,"volume_24h_usd":7686054.273217998,"observed_at":1789566392.13387,"ingested_at":1789566392.13387},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789566300,"funding_hourly_pct":0.00089354,"oi_usd":40082745.503874,"price":0.081047,"volume_24h_usd":7714501.52701,"observed_at":1789567297.9321702,"ingested_at":1789567297.9321702},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789567200,"funding_hourly_pct":-0.00163959,"oi_usd":39478151.215218,"price":0.079941,"volume_24h_usd":7800911.490006001,"observed_at":1789568187.844456,"ingested_at":1789568187.844456},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789568100,"funding_hourly_pct":-0.00029218,"oi_usd":39888712.008948,"price":0.080454,"volume_24h_usd":8024552.252190001,"observed_at":1789569091.8589807,"ingested_at":1789569091.8589807},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789569000,"funding_hourly_pct":0.00051905,"oi_usd":39758330.713464,"price":0.080322,"volume_24h_usd":8033946.133006002,"observed_at":1789569998.0995119,"ingested_at":1789569998.0995119},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789569900,"funding_hourly_pct":-0.00054672,"oi_usd":39243161.33988,"price":0.07979,"volume_24h_usd":7922136.559613997,"observed_at":1789570910.7823944,"ingested_at":1789570910.7823944},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":39554082.917247996,"price":0.080452,"volume_24h_usd":7727523.455813997,"observed_at":1789571789.0475175,"ingested_at":1789571789.0475175},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":39226992.81696,"price":0.079776,"volume_24h_usd":7369418.484559998,"observed_at":1789572691.7447631,"ingested_at":1789572691.7447631},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789572600,"funding_hourly_pct":0.00120319,"oi_usd":39343656.20899,"price":0.080011,"volume_24h_usd":7419096.645236998,"observed_at":1789573589.1612465,"ingested_at":1789573589.1612465},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789573500,"funding_hourly_pct":0.00084992,"oi_usd":39153415.10316,"price":0.07962,"volume_24h_usd":7419210.491879999,"observed_at":1789574498.7794414,"ingested_at":1789574498.7794414},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789574400,"funding_hourly_pct":0.00014939,"oi_usd":39421932.3438,"price":0.080188,"volume_24h_usd":7479116.754411997,"observed_at":1789575388.7242208,"ingested_at":1789575388.7242208},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789575300,"funding_hourly_pct":0.00095632,"oi_usd":39610217.937216006,"price":0.080573,"volume_24h_usd":7488773.902727,"observed_at":1789576293.0450397,"ingested_at":1789576293.0450397},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789576200,"funding_hourly_pct":0.00093517,"oi_usd":39450333.768608,"price":0.080248,"volume_24h_usd":7465556.327111997,"observed_at":1789577191.4719267,"ingested_at":1789577191.4719267},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789577100,"funding_hourly_pct":0.00110495,"oi_usd":39561542.452826,"price":0.080467,"volume_24h_usd":7405838.153119998,"observed_at":1789578100.7926388,"ingested_at":1789578100.7926388},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789578000,"funding_hourly_pct":0.00076052,"oi_usd":39411458.51487,"price":0.080193,"volume_24h_usd":7379929.5171219995,"observed_at":1789578995.41368,"ingested_at":1789578995.41368},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789578900,"funding_hourly_pct":0.00049702,"oi_usd":39337029.056200005,"price":0.08003,"volume_24h_usd":7360790.700056,"observed_at":1789579892.0963905,"ingested_at":1789579892.0963905},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789579800,"funding_hourly_pct":-7.476999999999999e-05,"oi_usd":38671008.499332,"price":0.079089,"volume_24h_usd":7449694.934839998,"observed_at":1789580785.7810755,"ingested_at":1789580785.7810755},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789580700,"funding_hourly_pct":0.00017916999999999998,"oi_usd":38991332.080932,"price":0.079737,"volume_24h_usd":7483202.750912001,"observed_at":1789581694.7478187,"ingested_at":1789581694.7478187},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":39911544.128800005,"price":0.081308,"volume_24h_usd":7879416.568836001,"observed_at":1789582615.21382,"ingested_at":1789582615.21382},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":39457437.847256,"price":0.080938,"volume_24h_usd":8438410.451747008,"observed_at":1789583496.9657006,"ingested_at":1789583496.9657006},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789583400,"funding_hourly_pct":-0.00023336,"oi_usd":39543472.06713,"price":0.081819,"volume_24h_usd":8741962.364834987,"observed_at":1789584394.5789683,"ingested_at":1789584394.5789683},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789584300,"funding_hourly_pct":0.00019202,"oi_usd":38835968.14734,"price":0.080535,"volume_24h_usd":5983604.108303998,"observed_at":1789585297.3315935,"ingested_at":1789585297.3315935},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789585200,"funding_hourly_pct":0.0009545799999999999,"oi_usd":38545448.65698,"price":0.08011,"volume_24h_usd":6028057.549179999,"observed_at":1789586184.2603068,"ingested_at":1789586184.2603068},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789586100,"funding_hourly_pct":-0.00129525,"oi_usd":36699261.700266,"price":0.078423,"volume_24h_usd":7121430.811636006,"observed_at":1789587086.999441,"ingested_at":1789587086.999441},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789587000,"funding_hourly_pct":-0.00216404,"oi_usd":36733013.513724,"price":0.078711,"volume_24h_usd":7260026.5246870015,"observed_at":1789587992.3603423,"ingested_at":1789587992.3603423},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789587900,"funding_hourly_pct":-0.00206831,"oi_usd":37063451.864884,"price":0.079511,"volume_24h_usd":7277630.295446999,"observed_at":1789588891.6586556,"ingested_at":1789588891.6586556},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789588800,"funding_hourly_pct":-0.0007472,"oi_usd":37011116.272104,"price":0.079542,"volume_24h_usd":7384960.774619999,"observed_at":1789589784.756643,"ingested_at":1789589784.756643},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789589700,"funding_hourly_pct":-0.0005994700000000001,"oi_usd":37072243.718375996,"price":0.079747,"volume_24h_usd":7349747.128666001,"observed_at":1789590728.2664607,"ingested_at":1789590728.2664607},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789590600,"funding_hourly_pct":-0.0005641,"oi_usd":37025556.2649,"price":0.07965,"volume_24h_usd":7314575.713133997,"observed_at":1789591586.8152034,"ingested_at":1789591586.8152034},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789591500,"funding_hourly_pct":-0.00040369,"oi_usd":37106941.949030004,"price":0.079865,"volume_24h_usd":7283868.338057,"observed_at":1789592492.197239,"ingested_at":1789592492.197239},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789592400,"funding_hourly_pct":0.00041150000000000003,"oi_usd":36983165.471200004,"price":0.079612,"volume_24h_usd":7304679.197818002,"observed_at":1789593420.3096383,"ingested_at":1789593420.3096383},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789593300,"funding_hourly_pct":-0.00033508,"oi_usd":36940267.524622,"price":0.079541,"volume_24h_usd":7296925.896684005,"observed_at":1789594293.5734344,"ingested_at":1789594293.5734344},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789594200,"funding_hourly_pct":-0.00072071,"oi_usd":36838582.063452,"price":0.079326,"volume_24h_usd":7227857.256156,"observed_at":1789595184.9783874,"ingested_at":1789595184.9783874},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789595100,"funding_hourly_pct":-0.00015998,"oi_usd":37150134.901704,"price":0.079956,"volume_24h_usd":7225862.846705999,"observed_at":1789596096.456811,"ingested_at":1789596096.456811},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789596000,"funding_hourly_pct":2.601e-05,"oi_usd":36984987.635286,"price":0.079601,"volume_24h_usd":7234017.189737999,"observed_at":1789596987.6422594,"ingested_at":1789596987.6422594},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789596900,"funding_hourly_pct":0.00054812,"oi_usd":36946504.140374005,"price":0.079531,"volume_24h_usd":7223748.401944,"observed_at":1789597886.2856517,"ingested_at":1789597886.2856517},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789597800,"funding_hourly_pct":0.00087177,"oi_usd":37114161.186476,"price":0.079882,"volume_24h_usd":7231814.691382,"observed_at":1789598789.1628342,"ingested_at":1789598789.1628342},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789598700,"funding_hourly_pct":0.0006426299999999999,"oi_usd":36829749.048062004,"price":0.079297,"volume_24h_usd":7237001.557101999,"observed_at":1789599683.8909137,"ingested_at":1789599683.8909137},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789599600,"funding_hourly_pct":-9.683999999999999e-05,"oi_usd":36833110.67259,"price":0.079335,"volume_24h_usd":7175305.7282610005,"observed_at":1789600592.8455534,"ingested_at":1789600592.8455534},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789600500,"funding_hourly_pct":0.00080821,"oi_usd":37371863.69031,"price":0.080445,"volume_24h_usd":7185688.664972999,"observed_at":1789601490.3073695,"ingested_at":1789601490.3073695},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789601400,"funding_hourly_pct":0.00106927,"oi_usd":37610015.29496,"price":0.08098,"volume_24h_usd":7213732.629888998,"observed_at":1789602383.2076614,"ingested_at":1789602383.2076614},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789602300,"funding_hourly_pct":0.00087498,"oi_usd":37583118.255648,"price":0.080941,"volume_24h_usd":7225834.092219,"observed_at":1789603304.718588,"ingested_at":1789603304.718588},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789603200,"funding_hourly_pct":-0.00173026,"oi_usd":37411070.718779996,"price":0.08063,"volume_24h_usd":7243441.506011004,"observed_at":1789604193.769695,"ingested_at":1789604193.769695},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789604100,"funding_hourly_pct":0.00025457999999999996,"oi_usd":37641939.844324,"price":0.081098,"volume_24h_usd":7237858.581451999,"observed_at":1789605092.6875114,"ingested_at":1789605092.6875114},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789605000,"funding_hourly_pct":0.0011021499999999999,"oi_usd":37716978.860266,"price":0.081199,"volume_24h_usd":7276852.238953,"observed_at":1789605989.0403507,"ingested_at":1789605989.0403507},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789605900,"funding_hourly_pct":0.00086901,"oi_usd":37590261.663396,"price":0.080958,"volume_24h_usd":7272532.507488001,"observed_at":1789606917.6898155,"ingested_at":1789606917.6898155},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":37548533.04659,"price":0.080855,"volume_24h_usd":7277658.284565001,"observed_at":1789607796.4552584,"ingested_at":1789607796.4552584},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":37851652.13339,"price":0.081577,"volume_24h_usd":7362782.573483001,"observed_at":1789608736.878883,"ingested_at":1789608736.878883},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":37974169.73952,"price":0.081792,"volume_24h_usd":7358428.1872390015,"observed_at":1789609595.2877734,"ingested_at":1789609595.2877734},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789609500,"funding_hourly_pct":0.00086742,"oi_usd":37665954.773,"price":0.08114,"volume_24h_usd":7353276.120434005,"observed_at":1789610509.58084,"ingested_at":1789610509.58084},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789610400,"funding_hourly_pct":-0.0016322200000000002,"oi_usd":37259697.8726,"price":0.080269,"volume_24h_usd":7322543.235351,"observed_at":1789611388.0339005,"ingested_at":1789611388.0339005},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789611300,"funding_hourly_pct":-0.00213069,"oi_usd":37317178.411152,"price":0.080328,"volume_24h_usd":7431361.541997003,"observed_at":1789612298.2959619,"ingested_at":1789612298.2959619},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789612200,"funding_hourly_pct":-0.00127688,"oi_usd":37691560.29582,"price":0.081366,"volume_24h_usd":7512950.872444003,"observed_at":1789613185.1056442,"ingested_at":1789613185.1056442},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789613100,"funding_hourly_pct":-0.00077629,"oi_usd":37375397.59616,"price":0.080704,"volume_24h_usd":7529912.578742003,"observed_at":1789614099.1897044,"ingested_at":1789614099.1897044},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":37584955.779256,"price":0.081148,"volume_24h_usd":7510014.578420003,"observed_at":1789614987.598428,"ingested_at":1789614987.598428},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":37721729.921366,"price":0.081439,"volume_24h_usd":7489405.020319003,"observed_at":1789615896.5554075,"ingested_at":1789615896.5554075},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":37940556.281238005,"price":0.081861,"volume_24h_usd":7516602.957786999,"observed_at":1789616805.3213437,"ingested_at":1789616805.3213437},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":37859511.2791,"price":0.081725,"volume_24h_usd":7528065.708532999,"observed_at":1789617696.6437037,"ingested_at":1789617696.6437037},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789617600,"funding_hourly_pct":0.00020905,"oi_usd":37836086.257020004,"price":0.08167,"volume_24h_usd":7520279.990454003,"observed_at":1789618591.2561872,"ingested_at":1789618591.2561872},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789618500,"funding_hourly_pct":6.326e-05,"oi_usd":37702738.214436,"price":0.081418,"volume_24h_usd":7510855.421553001,"observed_at":1789619503.0300224,"ingested_at":1789619503.0300224},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789619400,"funding_hourly_pct":0.00059936,"oi_usd":38023572.166692,"price":0.082138,"volume_24h_usd":7506805.645591008,"observed_at":1789620403.271427,"ingested_at":1789620403.271427},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789620300,"funding_hourly_pct":0.00076318,"oi_usd":38418461.918304004,"price":0.082914,"volume_24h_usd":7565015.0991020035,"observed_at":1789621299.8978672,"ingested_at":1789621299.8978672},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":38433284.413566,"price":0.082957,"volume_24h_usd":7554092.361873001,"observed_at":1789622202.901398,"ingested_at":1789622202.901398},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":38821204.71328,"price":0.083779,"volume_24h_usd":7619430.420895003,"observed_at":1789623106.818176,"ingested_at":1789623106.818176},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":39514041.66607,"price":0.085055,"volume_24h_usd":7858934.53317,"observed_at":1789623988.5105844,"ingested_at":1789623988.5105844},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":39407651.28486,"price":0.08487,"volume_24h_usd":7940579.274904004,"observed_at":1789624898.4470634,"ingested_at":1789624898.4470634},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789624800,"funding_hourly_pct":0.00032852,"oi_usd":39186416.295264,"price":0.084378,"volume_24h_usd":8039056.088453003,"observed_at":1789625788.1174185,"ingested_at":1789625788.1174185},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":40194440.16775,"price":0.086075,"volume_24h_usd":8352946.700502005,"observed_at":1789626690.6000488,"ingested_at":1789626690.6000488},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":40139559.295228004,"price":0.085759,"volume_24h_usd":8661429.307118995,"observed_at":1789627600.8810093,"ingested_at":1789627600.8810093},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":39971800.109052,"price":0.085509,"volume_24h_usd":8662392.201917993,"observed_at":1789628499.2258503,"ingested_at":1789628499.2258503},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":40015201.031262,"price":0.085469,"volume_24h_usd":8670877.399118993,"observed_at":1789629409.8721025,"ingested_at":1789629409.8721025},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":40264399.88793,"price":0.085815,"volume_24h_usd":8695959.062266994,"observed_at":1789630300.2624798,"ingested_at":1789630300.2624798},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":40249156.915723994,"price":0.085793,"volume_24h_usd":8688879.699297,"observed_at":1789631193.7855463,"ingested_at":1789631193.7855463},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":40083684.586366,"price":0.085357,"volume_24h_usd":8776677.731756004,"observed_at":1789632106.9479563,"ingested_at":1789632106.9479563},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":40006144.781285994,"price":0.085251,"volume_24h_usd":8871645.782937013,"observed_at":1789632999.6638834,"ingested_at":1789632999.6638834},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":39996399.252992004,"price":0.085232,"volume_24h_usd":9015343.727228984,"observed_at":1789633894.3074834,"ingested_at":1789633894.3074834},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":40246488.0813,"price":0.08557,"volume_24h_usd":9114498.130643995,"observed_at":1789634809.1134696,"ingested_at":1789634809.1134696},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":40271174.152679995,"price":0.085571,"volume_24h_usd":9166161.559135988,"observed_at":1789635700.8753417,"ingested_at":1789635700.8753417},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":40342512.091979995,"price":0.085695,"volume_24h_usd":9189130.011119986,"observed_at":1789636630.7695603,"ingested_at":1789636630.7695603},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":40383604.074857995,"price":0.085587,"volume_24h_usd":9255741.885122001,"observed_at":1789637496.5406544,"ingested_at":1789637496.5406544},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":40221614.76861,"price":0.085305,"volume_24h_usd":9280978.443913998,"observed_at":1789638390.7357652,"ingested_at":1789638390.7357652},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":40360737.400800005,"price":0.085583,"volume_24h_usd":9299287.449745001,"observed_at":1789639298.9280403,"ingested_at":1789639298.9280403},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":40505575.03888,"price":0.08596,"volume_24h_usd":9593471.179101003,"observed_at":1789640188.1486814,"ingested_at":1789640188.1486814},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":40934202.711138,"price":0.086053,"volume_24h_usd":9872663.896375004,"observed_at":1789641090.603979,"ingested_at":1789641090.603979},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":41165516.116992004,"price":0.086272,"volume_24h_usd":9995895.98343101,"observed_at":1789641992.7738018,"ingested_at":1789641992.7738018},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":41396659.379352,"price":0.086841,"volume_24h_usd":10175040.161437996,"observed_at":1789642916.895009,"ingested_at":1789642916.895009},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":42039589.842194,"price":0.087163,"volume_24h_usd":11143551.85325801,"observed_at":1789643791.7901473,"ingested_at":1789643791.7901473},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":41438036.272700004,"price":0.086525,"volume_24h_usd":11489872.572469003,"observed_at":1789644698.9007623,"ingested_at":1789644698.9007623},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":40550297.1048,"price":0.08568,"volume_24h_usd":11722672.28663801,"observed_at":1789645591.4098432,"ingested_at":1789645591.4098432},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":40603635.645028,"price":0.085843,"volume_24h_usd":11664344.325382005,"observed_at":1789646504.050214,"ingested_at":1789646504.050214},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789646400,"funding_hourly_pct":0.0003038,"oi_usd":40687014.333780006,"price":0.086193,"volume_24h_usd":11676243.898062004,"observed_at":1789647405.4002893,"ingested_at":1789647405.4002893},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":41364460.32768001,"price":0.086624,"volume_24h_usd":11998930.986595998,"observed_at":1789648304.2655125,"ingested_at":1789648304.2655125},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":41103822.939948,"price":0.085731,"volume_24h_usd":12209019.158091994,"observed_at":1789649206.9852285,"ingested_at":1789649206.9852285},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":40959174.84696,"price":0.085485,"volume_24h_usd":12224909.161245,"observed_at":1789650103.655215,"ingested_at":1789650103.655215},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":40739980.292376,"price":0.085326,"volume_24h_usd":12406678.119070997,"observed_at":1789650998.8018627,"ingested_at":1789650998.8018627},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":40913431.663968004,"price":0.085398,"volume_24h_usd":12484131.319294991,"observed_at":1789651895.435589,"ingested_at":1789651895.435589},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":41046737.2749,"price":0.08505,"volume_24h_usd":12756809.593662016,"observed_at":1789652791.0544126,"ingested_at":1789652791.0544126},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":41510687.934989996,"price":0.085937,"volume_24h_usd":12741895.150549011,"observed_at":1789653696.5811617,"ingested_at":1789653696.5811617},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":41676572.90178,"price":0.08633,"volume_24h_usd":12844776.478549,"observed_at":1789654592.1960151,"ingested_at":1789654592.1960151},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":41626322.79084,"price":0.086022,"volume_24h_usd":12658686.462268008,"observed_at":1789655493.9614348,"ingested_at":1789655493.9614348},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":41203275.13823,"price":0.085165,"volume_24h_usd":12556570.57346,"observed_at":1789656399.8439872,"ingested_at":1789656399.8439872},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":41149854.722156,"price":0.085009,"volume_24h_usd":12328782.93282,"observed_at":1789657299.4970324,"ingested_at":1789657299.4970324},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":41106407.732567996,"price":0.084394,"volume_24h_usd":12495426.426495003,"observed_at":1789658202.8503313,"ingested_at":1789658202.8503313},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":41310991.691616,"price":0.084857,"volume_24h_usd":12513953.733477008,"observed_at":1789659102.0543854,"ingested_at":1789659102.0543854},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":41767224.256878,"price":0.085777,"volume_24h_usd":12449926.282672986,"observed_at":1789659997.9586875,"ingested_at":1789659997.9586875},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":41712861.782214,"price":0.085659,"volume_24h_usd":12420125.345572991,"observed_at":1789660896.9465551,"ingested_at":1789660896.9465551},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":41544576.128728,"price":0.085292,"volume_24h_usd":12382924.644417001,"observed_at":1789661795.609006,"ingested_at":1789661795.609006},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":42025259.71224,"price":0.08551,"volume_24h_usd":12608042.11393199,"observed_at":1789662697.0709007,"ingested_at":1789662697.0709007},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":41945659.162378,"price":0.085289,"volume_24h_usd":12762047.667252006,"observed_at":1789663613.3745134,"ingested_at":1789663613.3745134},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":42260382.25024,"price":0.085547,"volume_24h_usd":12904128.960686995,"observed_at":1789664506.0295374,"ingested_at":1789664506.0295374},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":42237685.38396,"price":0.085415,"volume_24h_usd":12954218.855313001,"observed_at":1789665421.929806,"ingested_at":1789665421.929806},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":42367388.972688,"price":0.085644,"volume_24h_usd":12966209.46811299,"observed_at":1789666301.8047504,"ingested_at":1789666301.8047504},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":42368130.694656,"price":0.085312,"volume_24h_usd":12895621.104615007,"observed_at":1789667197.121897,"ingested_at":1789667197.121897},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":42593657.259192,"price":0.085466,"volume_24h_usd":12853654.263123997,"observed_at":1789668122.5376136,"ingested_at":1789668122.5376136},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":43697123.820121996,"price":0.086057,"volume_24h_usd":12860516.935328007,"observed_at":1789669132.4162564,"ingested_at":1789669132.4162564},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":43384567.116912,"price":0.085508,"volume_24h_usd":12302754.563979,"observed_at":1789669894.6820512,"ingested_at":1789669894.6820512},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":43521371.95189,"price":0.085273,"volume_24h_usd":12015532.269505013,"observed_at":1789670790.6120489,"ingested_at":1789670790.6120489},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":43797113.820136,"price":0.085259,"volume_24h_usd":12051368.378803007,"observed_at":1789671698.6462953,"ingested_at":1789671698.6462953},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":43973579.592968,"price":0.085244,"volume_24h_usd":11961328.088641992,"observed_at":1789672589.9586823,"ingested_at":1789672589.9586823},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":43726249.274368,"price":0.084736,"volume_24h_usd":10825107.292622006,"observed_at":1789673493.087129,"ingested_at":1789673493.087129},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":44653565.18736,"price":0.08508,"volume_24h_usd":11036685.514782006,"observed_at":1789674398.2911615,"ingested_at":1789674398.2911615},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":45389972.626362,"price":0.085969,"volume_24h_usd":11159033.558546005,"observed_at":1789675299.86738,"ingested_at":1789675299.86738},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":45606229.083784,"price":0.086362,"volume_24h_usd":11011049.288523009,"observed_at":1789676190.117888,"ingested_at":1789676190.117888},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":45582361.59906001,"price":0.086262,"volume_24h_usd":10974739.895213006,"observed_at":1789677098.3081782,"ingested_at":1789677098.3081782},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":45473116.682448,"price":0.085982,"volume_24h_usd":10986355.788432011,"observed_at":1789678014.293431,"ingested_at":1789678014.293431},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":46405242.160144,"price":0.086609,"volume_24h_usd":11515316.786125993,"observed_at":1789678898.702256,"ingested_at":1789678898.702256},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789678800,"funding_hourly_pct":0.0018170999999999999,"oi_usd":46892904.54217599,"price":0.087472,"volume_24h_usd":11762087.839129008,"observed_at":1789679790.4404323,"ingested_at":1789679790.4404323},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":46463754.24072,"price":0.08682,"volume_24h_usd":11802040.490202006,"observed_at":1789680700.5938795,"ingested_at":1789680700.5938795},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":46353104.299844,"price":0.086626,"volume_24h_usd":11805681.81067301,"observed_at":1789681589.916178,"ingested_at":1789681589.916178},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":46644698.058794,"price":0.086539,"volume_24h_usd":11978520.52935701,"observed_at":1789682497.2429438,"ingested_at":1789682497.2429438},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":46595739.66853,"price":0.086437,"volume_24h_usd":11970174.19054301,"observed_at":1789683394.4068892,"ingested_at":1789683394.4068892},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":46330461.998126,"price":0.085951,"volume_24h_usd":11965568.52315401,"observed_at":1789684290.9161716,"ingested_at":1789684290.9161716},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":46690616.553552,"price":0.086616,"volume_24h_usd":11953192.497282006,"observed_at":1789685193.690614,"ingested_at":1789685193.690614},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":46939555.80375,"price":0.087089,"volume_24h_usd":11936343.03944201,"observed_at":1789686101.7154453,"ingested_at":1789686101.7154453},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":47788200.715625994,"price":0.087957,"volume_24h_usd":12214709.634243008,"observed_at":1789686989.1173906,"ingested_at":1789686989.1173906},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":47652314.411328,"price":0.087648,"volume_24h_usd":12208950.45342301,"observed_at":1789687899.5548868,"ingested_at":1789687899.5548868},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":46611333.951483995,"price":0.087266,"volume_24h_usd":12728371.828045009,"observed_at":1789688820.129927,"ingested_at":1789688820.129927},{"venue":"Hyperliquid","contract":"XPL-PERP","symbol":"XPL","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":46759113.117518,"price":0.087557,"volume_24h_usd":12716356.811581004,"observed_at":1789689714.3085358,"ingested_at":1789689714.3085358},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":242204446.51650003,"price":1.433769,"volume_24h_usd":65941332.27469998,"observed_at":1789136618.5840814,"ingested_at":1789136618.5840814},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":241924327.407,"price":1.4315,"volume_24h_usd":66122750.9548,"observed_at":1789136618.5917578,"ingested_at":1789136618.5917578},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":240681153.6896,"price":1.4257,"volume_24h_usd":67114531.98090002,"observed_at":1789136618.5973582,"ingested_at":1789136618.5973582},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":240911209.55,"price":1.4275,"volume_24h_usd":66935882.858899936,"observed_at":1789136618.6017675,"ingested_at":1789136618.6017675},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":242001104.4864,"price":1.4336,"volume_24h_usd":67010596.580900066,"observed_at":1789136618.6065056,"ingested_at":1789136618.6065056},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":242739433.8576,"price":1.4373,"volume_24h_usd":67307165.23830006,"observed_at":1789136618.6109693,"ingested_at":1789136618.6109693},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":242233182.791184,"price":1.435044,"volume_24h_usd":67293529.6543001,"observed_at":1789136618.615207,"ingested_at":1789136618.615207},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":242459450.62499997,"price":1.4343,"volume_24h_usd":67446151.07460006,"observed_at":1789136618.6179967,"ingested_at":1789136618.6179967},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":243471832.968,"price":1.4385,"volume_24h_usd":67960081.14059994,"observed_at":1789136618.6240222,"ingested_at":1789136618.6240222},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":243868165.488,"price":1.4408,"volume_24h_usd":67908724.2772,"observed_at":1789136618.6260424,"ingested_at":1789136618.6260424},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":243966199.7388,"price":1.4398,"volume_24h_usd":67476293.98210007,"observed_at":1789136618.6317637,"ingested_at":1789136618.6317637},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":244153749.648,"price":1.4412,"volume_24h_usd":67260210.86959997,"observed_at":1789136618.6410823,"ingested_at":1789136618.6410823},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":244060678.07520002,"price":1.4406,"volume_24h_usd":67501149.84440006,"observed_at":1789136618.645639,"ingested_at":1789136618.645639},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":244874202.1868,"price":1.4414,"volume_24h_usd":67707318.5356,"observed_at":1789136618.6501174,"ingested_at":1789136618.6501174},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":244788092.131504,"price":1.439414,"volume_24h_usd":67557339.40449998,"observed_at":1789136618.6543012,"ingested_at":1789136618.6543012},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":245024015.8066,"price":1.4387,"volume_24h_usd":67534637.95480004,"observed_at":1789136618.6584768,"ingested_at":1789136618.6584768},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":244085626.13520002,"price":1.4327,"volume_24h_usd":67671323.74080004,"observed_at":1789136618.6627016,"ingested_at":1789136618.6627016},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":243730437.91099998,"price":1.4297,"volume_24h_usd":67618370.17660001,"observed_at":1789136618.6672454,"ingested_at":1789136618.6672454},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":242781630.19,"price":1.423,"volume_24h_usd":67051705.2337,"observed_at":1789136618.6719112,"ingested_at":1789136618.6719112},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":242031855.388,"price":1.4206,"volume_24h_usd":67884627.20780003,"observed_at":1789136618.6763825,"ingested_at":1789136618.6763825},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":242385113.673,"price":1.4215,"volume_24h_usd":67788600.2365,"observed_at":1789136618.681483,"ingested_at":1789136618.681483},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":242054799.16799998,"price":1.4222,"volume_24h_usd":68045452.66029997,"observed_at":1789136618.6856601,"ingested_at":1789136618.6856601},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":242172010.34,"price":1.4225,"volume_24h_usd":67566216.91009994,"observed_at":1789136618.6898189,"ingested_at":1789136618.6898189},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":242401400.46240002,"price":1.4226,"volume_24h_usd":67121984.0147,"observed_at":1789136618.6939495,"ingested_at":1789136618.6939495},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":242165362.5246,"price":1.4187,"volume_24h_usd":67266295.86469996,"observed_at":1789136618.698128,"ingested_at":1789136618.698128},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":243031568.17920002,"price":1.4208,"volume_24h_usd":67716039.4453,"observed_at":1789136618.7026684,"ingested_at":1789136618.7026684},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":243023846.51479998,"price":1.4218,"volume_24h_usd":69002145.62799998,"observed_at":1789136618.7073832,"ingested_at":1789136618.7073832},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":243966443.16480002,"price":1.4268,"volume_24h_usd":69346588.26750004,"observed_at":1789136618.7118049,"ingested_at":1789136618.7118049},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":244466036.087,"price":1.4285,"volume_24h_usd":69542260.99160002,"observed_at":1789136618.7159884,"ingested_at":1789136618.7159884},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":244382525.909,"price":1.4305,"volume_24h_usd":69779643.40929998,"observed_at":1789136618.7201908,"ingested_at":1789136618.7201908},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":245331487.311,"price":1.4363,"volume_24h_usd":69671287.74779996,"observed_at":1789136618.7250214,"ingested_at":1789136618.7250214},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":245454919.9526,"price":1.4359,"volume_24h_usd":69951607.61420007,"observed_at":1789136618.7302616,"ingested_at":1789136618.7302616},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":245496220.8168,"price":1.4362,"volume_24h_usd":69560342.10799998,"observed_at":1789136618.7357993,"ingested_at":1789136618.7357993},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":245281938.20880002,"price":1.4348,"volume_24h_usd":69858452.7369,"observed_at":1789136618.7410269,"ingested_at":1789136618.7410269},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":243890308.386,"price":1.4265,"volume_24h_usd":70646558.44979991,"observed_at":1789136618.7453096,"ingested_at":1789136618.7453096},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":244396177.51039997,"price":1.4284,"volume_24h_usd":69195771.4472,"observed_at":1789136618.749512,"ingested_at":1789136618.749512},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":243638095.662,"price":1.4274,"volume_24h_usd":67822613.94890007,"observed_at":1789136619.0229347,"ingested_at":1789136619.0229347},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788963300,"funding_hourly_pct":0.00119359,"oi_usd":243536230.008,"price":1.4295,"volume_24h_usd":68442000.29830003,"observed_at":1789136619.0272102,"ingested_at":1789136619.0272102},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":242795694.302,"price":1.4254,"volume_24h_usd":67427516.078,"observed_at":1789136619.0313573,"ingested_at":1789136619.0313573},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":242367255.9217,"price":1.42415,"volume_24h_usd":68365609.59800002,"observed_at":1789136619.0359504,"ingested_at":1789136619.0359504},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788966000,"funding_hourly_pct":0.0009660000000000001,"oi_usd":240228925.4346,"price":1.4169,"volume_24h_usd":69442499.3486,"observed_at":1789136619.040971,"ingested_at":1789136619.040971},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788966900,"funding_hourly_pct":0.0006768099999999999,"oi_usd":238562678.95000002,"price":1.4125,"volume_24h_usd":69994510.40680017,"observed_at":1789136619.045303,"ingested_at":1789136619.045303},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788967800,"funding_hourly_pct":0.0009363300000000001,"oi_usd":239611946.96319997,"price":1.4182,"volume_24h_usd":68562290.80920006,"observed_at":1789136619.0494764,"ingested_at":1789136619.0494764},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788968700,"funding_hourly_pct":0.00102592,"oi_usd":239613358.72320002,"price":1.4168,"volume_24h_usd":63201559.098000035,"observed_at":1789136619.054244,"ingested_at":1789136619.054244},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788969600,"funding_hourly_pct":-0.00030575,"oi_usd":239735131.81519997,"price":1.4182,"volume_24h_usd":57545253.42089996,"observed_at":1789136619.0589693,"ingested_at":1789136619.0589693},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788970500,"funding_hourly_pct":6.391e-05,"oi_usd":239146374.33839998,"price":1.4143,"volume_24h_usd":57030892.115500025,"observed_at":1789136619.0635772,"ingested_at":1789136619.0635772},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788971400,"funding_hourly_pct":0.0005938,"oi_usd":240525964.8672,"price":1.4214,"volume_24h_usd":56028366.31489998,"observed_at":1789136619.067983,"ingested_at":1789136619.067983},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788972300,"funding_hourly_pct":0.0010357600000000002,"oi_usd":240719533.05179998,"price":1.4223,"volume_24h_usd":54411995.28890004,"observed_at":1789136619.0758202,"ingested_at":1789136619.0758202},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":240768225.6852,"price":1.4213,"volume_24h_usd":52735035.670099996,"observed_at":1789136619.0834768,"ingested_at":1789136619.0834768},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":241115613.09600002,"price":1.423,"volume_24h_usd":52401154.92130001,"observed_at":1789136619.0911174,"ingested_at":1789136619.0911174},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":240611492.961,"price":1.4195,"volume_24h_usd":52118531.5036,"observed_at":1789136619.0986192,"ingested_at":1789136619.0986192},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":241058878.86021,"price":1.422023,"volume_24h_usd":51863633.21320002,"observed_at":1789136619.1062572,"ingested_at":1789136619.1062572},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788976800,"funding_hourly_pct":0.00051169,"oi_usd":240387926.43879998,"price":1.4182,"volume_24h_usd":51608728.94410001,"observed_at":1789136619.1126478,"ingested_at":1789136619.1126478},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788977700,"funding_hourly_pct":0.00061565,"oi_usd":240676010.278854,"price":1.420071,"volume_24h_usd":51070103.370100066,"observed_at":1789136619.1166945,"ingested_at":1789136619.1166945},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788978600,"funding_hourly_pct":0.0007021800000000001,"oi_usd":240708818.44979998,"price":1.4219,"volume_24h_usd":50220203.962400004,"observed_at":1789136619.120763,"ingested_at":1789136619.120763},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788979500,"funding_hourly_pct":0.00060609,"oi_usd":239755521.224,"price":1.4171,"volume_24h_usd":49182181.57920001,"observed_at":1789136619.12475,"ingested_at":1789136619.12475},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788980400,"funding_hourly_pct":0.00022736999999999999,"oi_usd":239764621.0399,"price":1.41665,"volume_24h_usd":48756520.13750003,"observed_at":1789136619.1286955,"ingested_at":1789136619.1286955},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788981300,"funding_hourly_pct":9.326999999999999e-05,"oi_usd":239325188.178,"price":1.4137,"volume_24h_usd":48718367.1732,"observed_at":1789136619.1327837,"ingested_at":1789136619.1327837},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788982200,"funding_hourly_pct":-6.847e-05,"oi_usd":238611728.7752,"price":1.4068,"volume_24h_usd":49102826.88230005,"observed_at":1789136619.1368105,"ingested_at":1789136619.1368105},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788983100,"funding_hourly_pct":-0.00033827,"oi_usd":237129631.95503998,"price":1.399868,"volume_24h_usd":49240541.93470005,"observed_at":1789136619.1408272,"ingested_at":1789136619.1408272},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788984000,"funding_hourly_pct":-0.00026626,"oi_usd":237221107.993822,"price":1.400837,"volume_24h_usd":49425027.03909996,"observed_at":1789136619.1449265,"ingested_at":1789136619.1449265},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788984900,"funding_hourly_pct":-6.891e-05,"oi_usd":236040435.53719997,"price":1.3958,"volume_24h_usd":49968322.497599974,"observed_at":1789136619.1489716,"ingested_at":1789136619.1489716},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788985800,"funding_hourly_pct":-8.942000000000001e-05,"oi_usd":237125400.624032,"price":1.400351,"volume_24h_usd":50377152.52910002,"observed_at":1789136619.1529806,"ingested_at":1789136619.1529806},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788986700,"funding_hourly_pct":-0.00029390000000000004,"oi_usd":237659503.0656,"price":1.4028,"volume_24h_usd":50400961.425500035,"observed_at":1789136619.156961,"ingested_at":1789136619.156961},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788987600,"funding_hourly_pct":-0.0015805700000000001,"oi_usd":236724355.4116,"price":1.3993,"volume_24h_usd":49700078.78950003,"observed_at":1789136619.1609702,"ingested_at":1789136619.1609702},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788988500,"funding_hourly_pct":-0.00192825,"oi_usd":236876347.422,"price":1.401,"volume_24h_usd":48785472.653000034,"observed_at":1789136619.1649816,"ingested_at":1789136619.1649816},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788989400,"funding_hourly_pct":-0.00219697,"oi_usd":235714008.4584,"price":1.3967,"volume_24h_usd":49475127.784599975,"observed_at":1789136619.1689234,"ingested_at":1789136619.1689234},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788990300,"funding_hourly_pct":-0.00240368,"oi_usd":235068850.71748,"price":1.39477,"volume_24h_usd":50241237.40590003,"observed_at":1789136619.1729326,"ingested_at":1789136619.1729326},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788991200,"funding_hourly_pct":-0.00273827,"oi_usd":232144167.8463,"price":1.38785,"volume_24h_usd":52741575.436200075,"observed_at":1789136619.1770372,"ingested_at":1789136619.1770372},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788992100,"funding_hourly_pct":-0.0022172999999999997,"oi_usd":232665719.7644,"price":1.3922,"volume_24h_usd":52849620.459099986,"observed_at":1789136619.1811545,"ingested_at":1789136619.1811545},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788993000,"funding_hourly_pct":-0.00202045,"oi_usd":232611487.986,"price":1.389,"volume_24h_usd":53328224.6464,"observed_at":1789136619.1855133,"ingested_at":1789136619.1855133},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788993900,"funding_hourly_pct":-0.00286847,"oi_usd":235036429.32151198,"price":1.381254,"volume_24h_usd":57755993.80580011,"observed_at":1789136619.1900458,"ingested_at":1789136619.1900458},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788994800,"funding_hourly_pct":-0.00517534,"oi_usd":240199835.00959998,"price":1.3877,"volume_24h_usd":62624625.0457,"observed_at":1789136619.1949904,"ingested_at":1789136619.1949904},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788995700,"funding_hourly_pct":-0.00413766,"oi_usd":240494769.476,"price":1.391,"volume_24h_usd":63085296.622600004,"observed_at":1789136619.9567049,"ingested_at":1789136619.9567049},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788996600,"funding_hourly_pct":-0.00346902,"oi_usd":240428465.3056,"price":1.3936,"volume_24h_usd":63678332.90560002,"observed_at":1789136619.9664097,"ingested_at":1789136619.9664097},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788997500,"funding_hourly_pct":-0.00305852,"oi_usd":240266188.9952,"price":1.3942,"volume_24h_usd":63718718.200299986,"observed_at":1789136619.9743853,"ingested_at":1789136619.9743853},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788998400,"funding_hourly_pct":-0.00170634,"oi_usd":240091766.555568,"price":1.393864,"volume_24h_usd":63309793.64330003,"observed_at":1789136619.980676,"ingested_at":1789136619.980676},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1788999300,"funding_hourly_pct":-0.00176571,"oi_usd":239659520.04540002,"price":1.3923,"volume_24h_usd":62973176.65050006,"observed_at":1789136619.9904876,"ingested_at":1789136619.9904876},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789000200,"funding_hourly_pct":-0.0017197099999999997,"oi_usd":238881360.1174,"price":1.3871,"volume_24h_usd":62984190.93220003,"observed_at":1789136619.9969938,"ingested_at":1789136619.9969938},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789001100,"funding_hourly_pct":-0.0015844,"oi_usd":238718004.43440002,"price":1.3866,"volume_24h_usd":63611235.080499955,"observed_at":1789136620.0051649,"ingested_at":1789136620.0051649},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789002000,"funding_hourly_pct":-0.00044379999999999995,"oi_usd":239223880.76079997,"price":1.3897,"volume_24h_usd":63672459.87320003,"observed_at":1789136620.0133529,"ingested_at":1789136620.0133529},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789002900,"funding_hourly_pct":-0.00027228,"oi_usd":238387622.9328,"price":1.3848,"volume_24h_usd":62444288.546399996,"observed_at":1789136620.0232365,"ingested_at":1789136620.0232365},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789003800,"funding_hourly_pct":-0.00044307,"oi_usd":237495345.9804,"price":1.3813,"volume_24h_usd":62629247.58789998,"observed_at":1789136620.0312629,"ingested_at":1789136620.0312629},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789004700,"funding_hourly_pct":-0.0005041,"oi_usd":237726479.655,"price":1.3825,"volume_24h_usd":62703848.13770001,"observed_at":1789136620.039472,"ingested_at":1789136620.039472},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789005600,"funding_hourly_pct":-0.0005777600000000001,"oi_usd":237433481.15120003,"price":1.3822,"volume_24h_usd":62869702.284499995,"observed_at":1789136620.0477023,"ingested_at":1789136620.0477023},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789006500,"funding_hourly_pct":-0.00028591,"oi_usd":237353570.601,"price":1.38165,"volume_24h_usd":62798926.63340001,"observed_at":1789136620.0558934,"ingested_at":1789136620.0558934},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789007400,"funding_hourly_pct":-0.00020899999999999998,"oi_usd":238038758.811,"price":1.3881,"volume_24h_usd":60798507.0488,"observed_at":1789136620.0641134,"ingested_at":1789136620.0641134},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789008300,"funding_hourly_pct":0.00021108999999999999,"oi_usd":237605138.6214,"price":1.3917,"volume_24h_usd":61911034.2484,"observed_at":1789136620.0721455,"ingested_at":1789136620.0721455},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":236984507.36400002,"price":1.3926,"volume_24h_usd":62908189.58620001,"observed_at":1789136620.0801208,"ingested_at":1789136620.0801208},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789010100,"funding_hourly_pct":0.00120563,"oi_usd":236724809.215,"price":1.3927,"volume_24h_usd":63014793.51919998,"observed_at":1789136620.088273,"ingested_at":1789136620.088273},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789011000,"funding_hourly_pct":0.00094583,"oi_usd":236468382.61822,"price":1.390682,"volume_24h_usd":63045928.70719998,"observed_at":1789136620.0964043,"ingested_at":1789136620.0964043},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789011900,"funding_hourly_pct":0.00085649,"oi_usd":236150630.79216,"price":1.38882,"volume_24h_usd":62950392.21400001,"observed_at":1789136620.1045225,"ingested_at":1789136620.1045225},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789012800,"funding_hourly_pct":0.00049267,"oi_usd":236726833.9872,"price":1.3899,"volume_24h_usd":62923896.93040001,"observed_at":1789136620.112627,"ingested_at":1789136620.112627},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789013700,"funding_hourly_pct":0.0006427399999999999,"oi_usd":236967116.568,"price":1.3912,"volume_24h_usd":62482874.10919999,"observed_at":1789136620.1208115,"ingested_at":1789136620.1208115},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789014600,"funding_hourly_pct":0.0007774800000000001,"oi_usd":236610921.3436,"price":1.3894,"volume_24h_usd":62395404.75400001,"observed_at":1789136620.1288795,"ingested_at":1789136620.1288795},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789015500,"funding_hourly_pct":0.0008177200000000001,"oi_usd":236878809.034152,"price":1.390682,"volume_24h_usd":62119880.327100016,"observed_at":1789136620.1370423,"ingested_at":1789136620.1370423},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":237215214.8288,"price":1.3912,"volume_24h_usd":62037753.09720003,"observed_at":1789136620.1450896,"ingested_at":1789136620.1450896},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789017300,"funding_hourly_pct":0.0006772600000000001,"oi_usd":237231385.9566,"price":1.3911,"volume_24h_usd":61772908.70130002,"observed_at":1789136620.1530547,"ingested_at":1789136620.1530547},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789018200,"funding_hourly_pct":0.0005250799999999999,"oi_usd":237197417.0748,"price":1.3902,"volume_24h_usd":60869313.182900034,"observed_at":1789136620.1611636,"ingested_at":1789136620.1611636},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789019100,"funding_hourly_pct":0.00034581,"oi_usd":237456717.38476798,"price":1.391257,"volume_24h_usd":60802446.01760003,"observed_at":1789136620.1691554,"ingested_at":1789136620.1691554},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789020000,"funding_hourly_pct":-0.0005108900000000001,"oi_usd":236219587.440802,"price":1.384303,"volume_24h_usd":60731513.96640003,"observed_at":1789136620.177272,"ingested_at":1789136620.177272},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789020900,"funding_hourly_pct":-1.846e-05,"oi_usd":236306422.0776,"price":1.3843,"volume_24h_usd":60489179.30510002,"observed_at":1789136620.185361,"ingested_at":1789136620.185361},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789021800,"funding_hourly_pct":4.278e-05,"oi_usd":236606884.9794,"price":1.38515,"volume_24h_usd":60510673.9399,"observed_at":1789136620.1935632,"ingested_at":1789136620.1935632},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789022700,"funding_hourly_pct":0.00011888,"oi_usd":237241800.22840002,"price":1.3882,"volume_24h_usd":60099294.350900024,"observed_at":1789136620.2017841,"ingested_at":1789136620.2017841},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789023600,"funding_hourly_pct":4.71e-05,"oi_usd":236677225.50399998,"price":1.384,"volume_24h_usd":59846040.17300002,"observed_at":1789136620.2100105,"ingested_at":1789136620.2100105},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789024500,"funding_hourly_pct":0.00010478,"oi_usd":235862065.7172,"price":1.3806,"volume_24h_usd":60141323.34560002,"observed_at":1789136620.2182226,"ingested_at":1789136620.2182226},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789025400,"funding_hourly_pct":-0.00022096,"oi_usd":235975374.036,"price":1.3788,"volume_24h_usd":61258485.204700015,"observed_at":1789136620.2235615,"ingested_at":1789136620.2235615},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789026300,"funding_hourly_pct":-0.00019649999999999998,"oi_usd":236572699.77780002,"price":1.3821,"volume_24h_usd":61806617.59940001,"observed_at":1789136620.2347927,"ingested_at":1789136620.2347927},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789027200,"funding_hourly_pct":0.00054838,"oi_usd":236324332.706,"price":1.3805,"volume_24h_usd":61687289.55080005,"observed_at":1789136621.2691045,"ingested_at":1789136621.2691045},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789028100,"funding_hourly_pct":0.00017498,"oi_usd":236818726.34939998,"price":1.3819,"volume_24h_usd":61796266.31140002,"observed_at":1789136621.275368,"ingested_at":1789136621.275368},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789029000,"funding_hourly_pct":0.00025772999999999996,"oi_usd":236245838.18320003,"price":1.3801,"volume_24h_usd":61945438.01060002,"observed_at":1789136621.2802064,"ingested_at":1789136621.2802064},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789029900,"funding_hourly_pct":0.00029012,"oi_usd":236490527.3867,"price":1.38115,"volume_24h_usd":61701418.43780004,"observed_at":1789136621.2848318,"ingested_at":1789136621.2848318},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789030800,"funding_hourly_pct":0.0006434300000000001,"oi_usd":236665255.234496,"price":1.383008,"volume_24h_usd":61570018.6602,"observed_at":1789136621.2892368,"ingested_at":1789136621.2892368},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789031700,"funding_hourly_pct":0.00023604,"oi_usd":236720064.8646,"price":1.3833,"volume_24h_usd":61484206.417800024,"observed_at":1789136621.2929134,"ingested_at":1789136621.2929134},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789032600,"funding_hourly_pct":0.00018591,"oi_usd":235284064.2712,"price":1.3762,"volume_24h_usd":61374795.28640001,"observed_at":1789136621.2988696,"ingested_at":1789136621.2988696},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789033500,"funding_hourly_pct":0.00031139,"oi_usd":235423196.3754,"price":1.3771,"volume_24h_usd":60549948.39110004,"observed_at":1789136621.3021932,"ingested_at":1789136621.3021932},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789034400,"funding_hourly_pct":0.00080543,"oi_usd":235684394.3136,"price":1.3782,"volume_24h_usd":60607405.287700035,"observed_at":1789136621.3084617,"ingested_at":1789136621.3084617},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789035300,"funding_hourly_pct":0.0008911300000000001,"oi_usd":235434670.926,"price":1.3767,"volume_24h_usd":60225961.66930001,"observed_at":1789136621.3153799,"ingested_at":1789136621.3153799},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789036200,"funding_hourly_pct":0.00044167,"oi_usd":234015291.36720002,"price":1.3769,"volume_24h_usd":64446366.996000044,"observed_at":1789136621.320286,"ingested_at":1789136621.320286},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789037100,"funding_hourly_pct":-9.423e-05,"oi_usd":233217335.2936,"price":1.3748,"volume_24h_usd":64759784.94510001,"observed_at":1789136621.3251164,"ingested_at":1789136621.3251164},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789038000,"funding_hourly_pct":-0.00089116,"oi_usd":232444940.447,"price":1.3753,"volume_24h_usd":67049561.47990003,"observed_at":1789136621.3282654,"ingested_at":1789136621.3282654},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789038900,"funding_hourly_pct":-0.00095329,"oi_usd":232540168.756,"price":1.379,"volume_24h_usd":66997272.47880002,"observed_at":1789136621.3348925,"ingested_at":1789136621.3348925},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789039800,"funding_hourly_pct":-0.00066091,"oi_usd":232765791.5958,"price":1.3791,"volume_24h_usd":67399452.63420004,"observed_at":1789136621.3381653,"ingested_at":1789136621.3381653},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789040700,"funding_hourly_pct":-0.00035957999999999997,"oi_usd":231973046.74800003,"price":1.3764,"volume_24h_usd":67437593.1525,"observed_at":1789136621.3429806,"ingested_at":1789136621.3429806},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789041600,"funding_hourly_pct":-0.00014666,"oi_usd":233063297.59680003,"price":1.3761,"volume_24h_usd":67945727.9986,"observed_at":1789136621.3491957,"ingested_at":1789136621.3491957},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789042500,"funding_hourly_pct":4.354e-05,"oi_usd":231396691.3056,"price":1.3752,"volume_24h_usd":68770907.4545998,"observed_at":1789136621.3531494,"ingested_at":1789136621.3531494},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789043400,"funding_hourly_pct":5.101e-05,"oi_usd":228543642.225,"price":1.36875,"volume_24h_usd":74238979.74579993,"observed_at":1789136621.3579564,"ingested_at":1789136621.3579564},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789044300,"funding_hourly_pct":-0.00038845,"oi_usd":222319565.16000003,"price":1.358,"volume_24h_usd":82434765.2968,"observed_at":1789136621.3629036,"ingested_at":1789136621.3629036},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789045200,"funding_hourly_pct":-0.00210649,"oi_usd":220728541.58080003,"price":1.3519,"volume_24h_usd":83135931.91170014,"observed_at":1789136621.3679,"ingested_at":1789136621.3679},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789046100,"funding_hourly_pct":-0.00185543,"oi_usd":221453551.6176,"price":1.3557,"volume_24h_usd":83612375.73710003,"observed_at":1789136621.3724678,"ingested_at":1789136621.3724678},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789047000,"funding_hourly_pct":-0.00156056,"oi_usd":222326004.7456,"price":1.3612,"volume_24h_usd":82848963.49470007,"observed_at":1789136621.3772619,"ingested_at":1789136621.3772619},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789047900,"funding_hourly_pct":-0.00141463,"oi_usd":222815524.6548,"price":1.3638,"volume_24h_usd":82978227.49090007,"observed_at":1789136621.3821883,"ingested_at":1789136621.3821883},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789048800,"funding_hourly_pct":-0.00111799,"oi_usd":222224032.2696,"price":1.3623,"volume_24h_usd":82219350.36280006,"observed_at":1789136621.386758,"ingested_at":1789136621.386758},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789049700,"funding_hourly_pct":-0.00108106,"oi_usd":223057214.79599997,"price":1.3676,"volume_24h_usd":81484724.93100001,"observed_at":1789136621.391274,"ingested_at":1789136621.391274},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789050600,"funding_hourly_pct":-0.0007743100000000001,"oi_usd":222079081.086,"price":1.3617,"volume_24h_usd":81494010.32400003,"observed_at":1789136621.396102,"ingested_at":1789136621.396102},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789051500,"funding_hourly_pct":-0.00051704,"oi_usd":221552932.7584,"price":1.3592,"volume_24h_usd":80070077.53250003,"observed_at":1789136621.401251,"ingested_at":1789136621.401251},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789052400,"funding_hourly_pct":0.00058444,"oi_usd":221296892.38920003,"price":1.3579,"volume_24h_usd":78097949.66150007,"observed_at":1789136621.4074574,"ingested_at":1789136621.4074574},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789053300,"funding_hourly_pct":4.723e-05,"oi_usd":220461881.37004802,"price":1.352864,"volume_24h_usd":76838681.37980008,"observed_at":1789136621.4138448,"ingested_at":1789136621.4138448},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789054200,"funding_hourly_pct":-3.416e-05,"oi_usd":220716984.7368,"price":1.3554,"volume_24h_usd":76554532.19940005,"observed_at":1789136621.4200363,"ingested_at":1789136621.4200363},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789055100,"funding_hourly_pct":-0.00015489,"oi_usd":220862835.29919997,"price":1.3558,"volume_24h_usd":76237028.54990004,"observed_at":1789136621.4268572,"ingested_at":1789136621.4268572},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789056000,"funding_hourly_pct":8.738e-05,"oi_usd":219561478.9017,"price":1.35155,"volume_24h_usd":76671860.89349997,"observed_at":1789136621.4323044,"ingested_at":1789136621.4323044},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789056900,"funding_hourly_pct":-5.991e-05,"oi_usd":219064398.372,"price":1.3458,"volume_24h_usd":77285225.0711001,"observed_at":1789136621.4373534,"ingested_at":1789136621.4373534},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789057800,"funding_hourly_pct":-0.00028917,"oi_usd":220162365.46080002,"price":1.3461,"volume_24h_usd":78419697.19070005,"observed_at":1789136622.1026454,"ingested_at":1789136622.1026454},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789058700,"funding_hourly_pct":-0.00028671,"oi_usd":221115828.5088,"price":1.3534,"volume_24h_usd":78842406.91159992,"observed_at":1789136622.1093392,"ingested_at":1789136622.1093392},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789059600,"funding_hourly_pct":0.00032994999999999997,"oi_usd":221282793.0684,"price":1.3557,"volume_24h_usd":78957690.91070001,"observed_at":1789136622.1146014,"ingested_at":1789136622.1146014},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789060500,"funding_hourly_pct":0.00026354,"oi_usd":221827282.3096,"price":1.3588,"volume_24h_usd":78918577.32339999,"observed_at":1789136622.119334,"ingested_at":1789136622.119334},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789061400,"funding_hourly_pct":0.0006054200000000001,"oi_usd":221734334.664,"price":1.3612,"volume_24h_usd":79833737.15039994,"observed_at":1789136622.1240883,"ingested_at":1789136622.1240883},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789062300,"funding_hourly_pct":0.0009741900000000001,"oi_usd":221218469.2644,"price":1.3602,"volume_24h_usd":80409277.0644,"observed_at":1789136622.128963,"ingested_at":1789136622.128963},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":219239994.6528,"price":1.3508,"volume_24h_usd":80860562.39059997,"observed_at":1789136622.1339355,"ingested_at":1789136622.1339355},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":220190318.08592,"price":1.35059,"volume_24h_usd":82484123.21909998,"observed_at":1789136622.1385703,"ingested_at":1789136622.1385703},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":220317427.8016,"price":1.3504,"volume_24h_usd":82781219.71710007,"observed_at":1789136622.143063,"ingested_at":1789136622.143063},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":219744477.843,"price":1.3555,"volume_24h_usd":83697641.0685,"observed_at":1789136622.147945,"ingested_at":1789136622.147945},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":219074746.9944,"price":1.3532,"volume_24h_usd":83544623.53480002,"observed_at":1789136622.1526756,"ingested_at":1789136622.1526756},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":216055835.30639997,"price":1.3578,"volume_24h_usd":88963974.22169997,"observed_at":1789136622.1571627,"ingested_at":1789136622.1571627},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":215170552.3848,"price":1.3558,"volume_24h_usd":88744011.8107,"observed_at":1789136622.161482,"ingested_at":1789136622.161482},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":213835124.6852,"price":1.3502,"volume_24h_usd":88560653.69019996,"observed_at":1789136622.1660726,"ingested_at":1789136622.1660726},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":214514406.07645997,"price":1.355611,"volume_24h_usd":88590118.38959998,"observed_at":1789136622.1706889,"ingested_at":1789136622.1706889},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":214408670.03820002,"price":1.3563,"volume_24h_usd":88113689.64339992,"observed_at":1789136622.1751535,"ingested_at":1789136622.1751535},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":213969205.92,"price":1.3551,"volume_24h_usd":87650617.18759997,"observed_at":1789136622.1794555,"ingested_at":1789136622.1794555},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":213615836.65519997,"price":1.3538,"volume_24h_usd":87504913.75880003,"observed_at":1789136622.1839657,"ingested_at":1789136622.1839657},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":213807724.007,"price":1.3555,"volume_24h_usd":87206106.77280004,"observed_at":1789136622.188293,"ingested_at":1789136622.188293},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":213688363.63860002,"price":1.3543,"volume_24h_usd":87150591.77769993,"observed_at":1789136622.1931164,"ingested_at":1789136622.1931164},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":213373468.704,"price":1.353,"volume_24h_usd":86654586.27410005,"observed_at":1789136622.197697,"ingested_at":1789136622.197697},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":213092427.7052,"price":1.3511,"volume_24h_usd":86252893.89700006,"observed_at":1789136622.201288,"ingested_at":1789136622.201288},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":213012448.0416,"price":1.3512,"volume_24h_usd":84147810.05530013,"observed_at":1789136622.2068646,"ingested_at":1789136622.2068646},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":213113115.90600002,"price":1.3522,"volume_24h_usd":84108089.0464,"observed_at":1789136622.2117648,"ingested_at":1789136622.2117648},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":211650648.51500002,"price":1.3459,"volume_24h_usd":84967567.80009992,"observed_at":1789136622.2166405,"ingested_at":1789136622.2166405},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":209529040.87919998,"price":1.3433,"volume_24h_usd":81492820.02799995,"observed_at":1789136622.2233133,"ingested_at":1789136622.2233133},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":206510283.70819998,"price":1.3331,"volume_24h_usd":78687154.64219996,"observed_at":1789136622.2281592,"ingested_at":1789136622.2281592},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":207262375.9526,"price":1.3379,"volume_24h_usd":79614426.82280003,"observed_at":1789136622.232814,"ingested_at":1789136622.232814},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":207924757.228,"price":1.3388,"volume_24h_usd":79760976.53510004,"observed_at":1789136622.2371297,"ingested_at":1789136622.2371297},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":207162668.32799998,"price":1.3332,"volume_24h_usd":79813271.81480001,"observed_at":1789136622.2415407,"ingested_at":1789136622.2415407},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":208513666.4324,"price":1.3426,"volume_24h_usd":82161800.07790007,"observed_at":1789136622.2457812,"ingested_at":1789136622.2457812},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":207750082.54158002,"price":1.341282,"volume_24h_usd":82749427.40110002,"observed_at":1789136622.2503376,"ingested_at":1789136622.2503376},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":206682863.004332,"price":1.336049,"volume_24h_usd":82685553.3928,"observed_at":1789136622.2548296,"ingested_at":1789136622.2548296},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":207504940.9384,"price":1.3412,"volume_24h_usd":81890447.7329,"observed_at":1789136622.2590969,"ingested_at":1789136622.2590969},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":207743065.0512,"price":1.3426,"volume_24h_usd":81455965.72989999,"observed_at":1789136622.2634084,"ingested_at":1789136622.2634084},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":207360121.0932,"price":1.3402,"volume_24h_usd":81515140.76150002,"observed_at":1789136623.150473,"ingested_at":1789136623.150473},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":207300136.0554,"price":1.3407,"volume_24h_usd":81222607.07390006,"observed_at":1789136623.1547399,"ingested_at":1789136623.1547399},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":208221358.67299998,"price":1.3457,"volume_24h_usd":81254203.63270004,"observed_at":1789136623.1588535,"ingested_at":1789136623.1588535},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":208155489.87,"price":1.345,"volume_24h_usd":80938524.08419998,"observed_at":1789136623.163549,"ingested_at":1789136623.163549},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":207398013.606,"price":1.3391,"volume_24h_usd":81147969.89100003,"observed_at":1789136623.1680677,"ingested_at":1789136623.1680677},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789093800,"funding_hourly_pct":0.00123336,"oi_usd":207763148.7685,"price":1.341275,"volume_24h_usd":80697742.22530003,"observed_at":1789136623.1721761,"ingested_at":1789136623.1721761},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789094700,"funding_hourly_pct":0.00114496,"oi_usd":207857378.4458,"price":1.34195,"volume_24h_usd":79530095.23659994,"observed_at":1789136623.1762433,"ingested_at":1789136623.1762433},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789095600,"funding_hourly_pct":0.0006134599999999999,"oi_usd":207683316.07380003,"price":1.3419,"volume_24h_usd":78596207.94470006,"observed_at":1789136623.181017,"ingested_at":1789136623.181017},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789096500,"funding_hourly_pct":0.00080903,"oi_usd":207417050.10880002,"price":1.3402,"volume_24h_usd":78233424.32660002,"observed_at":1789136623.185591,"ingested_at":1789136623.185591},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789097400,"funding_hourly_pct":0.0008392800000000001,"oi_usd":207740247.38180003,"price":1.3421,"volume_24h_usd":78177622.57690002,"observed_at":1789136623.18757,"ingested_at":1789136623.18757},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789098300,"funding_hourly_pct":0.0009036,"oi_usd":207797452.352,"price":1.3424,"volume_24h_usd":78158707.24019998,"observed_at":1789136623.1924634,"ingested_at":1789136623.1924634},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789099200,"funding_hourly_pct":0.00113214,"oi_usd":208185259.919,"price":1.3445,"volume_24h_usd":78006801.397,"observed_at":1789136623.1978195,"ingested_at":1789136623.1978195},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":209019400.67339998,"price":1.3491,"volume_24h_usd":78200676.97050002,"observed_at":1789136623.2041576,"ingested_at":1789136623.2041576},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":208629591.51,"price":1.3465,"volume_24h_usd":78316521.20650007,"observed_at":1789136623.2089164,"ingested_at":1789136623.2089164},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":209493596.81120002,"price":1.3481,"volume_24h_usd":79545512.21419998,"observed_at":1789136623.213513,"ingested_at":1789136623.213513},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":209801595.1982,"price":1.3487,"volume_24h_usd":80456988.04439996,"observed_at":1789136623.2205286,"ingested_at":1789136623.2205286},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":209499663.79439998,"price":1.3473,"volume_24h_usd":80720011.54559998,"observed_at":1789136623.2243502,"ingested_at":1789136623.2243502},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":209763540.679,"price":1.3489,"volume_24h_usd":80759745.51780002,"observed_at":1789136623.2311325,"ingested_at":1789136623.2311325},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":210239737.173,"price":1.3491,"volume_24h_usd":81172909.7117,"observed_at":1789136623.2422886,"ingested_at":1789136623.2422886},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":210828831.7992,"price":1.3521,"volume_24h_usd":82189154.65190007,"observed_at":1789136623.2495272,"ingested_at":1789136623.2495272},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":210806905.225,"price":1.3505,"volume_24h_usd":82967651.85270002,"observed_at":1789136623.25454,"ingested_at":1789136623.25454},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":210709291.4748,"price":1.3509,"volume_24h_usd":83555802.32849996,"observed_at":1789136623.2631233,"ingested_at":1789136623.2631233},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":210429116.3548,"price":1.3531,"volume_24h_usd":84196755.08740005,"observed_at":1789136623.2689564,"ingested_at":1789136623.2689564},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":210894705.90717,"price":1.356679,"volume_24h_usd":84711934.20750012,"observed_at":1789136623.2716532,"ingested_at":1789136623.2716532},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":210814185.3664,"price":1.3561,"volume_24h_usd":84580097.82529998,"observed_at":1789136623.2752728,"ingested_at":1789136623.2752728},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":210113765.575,"price":1.3531,"volume_24h_usd":83650039.1014,"observed_at":1789136623.2832706,"ingested_at":1789136623.2832706},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":210516204.2692,"price":1.3511,"volume_24h_usd":83690634.40480007,"observed_at":1789136623.2881134,"ingested_at":1789136623.2881134},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":209458757.85,"price":1.349,"volume_24h_usd":83860003.82500002,"observed_at":1789136623.2921147,"ingested_at":1789136623.2921147},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":209765984.82840002,"price":1.35135,"volume_24h_usd":83366791.10129997,"observed_at":1789136623.2958257,"ingested_at":1789136623.2958257},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":211352884.64859998,"price":1.3553,"volume_24h_usd":84282826.87219998,"observed_at":1789136623.301992,"ingested_at":1789136623.301992},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":211848065.796264,"price":1.353489,"volume_24h_usd":85998467.07780004,"observed_at":1789136623.3068357,"ingested_at":1789136623.3068357},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":211594346.838,"price":1.351,"volume_24h_usd":86054103.33019997,"observed_at":1789136623.3097599,"ingested_at":1789136623.3097599},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":210869052.4564,"price":1.3481,"volume_24h_usd":86167496.78250001,"observed_at":1789136623.313994,"ingested_at":1789136623.313994},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":205843474.8136,"price":1.3388,"volume_24h_usd":89885512.09490003,"observed_at":1789136623.3193526,"ingested_at":1789136623.3193526},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":206690367.79979998,"price":1.3413,"volume_24h_usd":91042237.4872,"observed_at":1789136623.324016,"ingested_at":1789136623.324016},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":206495667.0192,"price":1.3416,"volume_24h_usd":91644522.4798,"observed_at":1789136623.3266451,"ingested_at":1789136623.3266451},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":206126054.30879998,"price":1.3389,"volume_24h_usd":91764260.7974,"observed_at":1789136623.3315775,"ingested_at":1789136623.3315775},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":205632308.181776,"price":1.335596,"volume_24h_usd":87413563.30429995,"observed_at":1789136623.608316,"ingested_at":1789136623.608316},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":205186308.7698,"price":1.3329,"volume_24h_usd":87118657.21309996,"observed_at":1789136623.6120956,"ingested_at":1789136623.6120956},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789124400,"funding_hourly_pct":1.63e-06,"oi_usd":197981612.53199998,"price":1.3233,"volume_24h_usd":92210778.99359979,"observed_at":1789136623.6165512,"ingested_at":1789136623.6165512},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789125300,"funding_hourly_pct":0.0005432,"oi_usd":197773442.584,"price":1.3235,"volume_24h_usd":92374069.7624,"observed_at":1789136623.6229832,"ingested_at":1789136623.6229832},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789126200,"funding_hourly_pct":0.00099348,"oi_usd":197862998.718,"price":1.327375,"volume_24h_usd":91214762.37620008,"observed_at":1789136623.6273143,"ingested_at":1789136623.6273143},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":198042101.6256,"price":1.3284,"volume_24h_usd":90942471.37259999,"observed_at":1789136623.629391,"ingested_at":1789136623.629391},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":197699116.20160002,"price":1.3264,"volume_24h_usd":90339540.38140002,"observed_at":1789136623.6368175,"ingested_at":1789136623.6368175},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789128900,"funding_hourly_pct":0.00089365,"oi_usd":200544656.736,"price":1.336,"volume_24h_usd":91364448.8974001,"observed_at":1789136623.6399388,"ingested_at":1789136623.6399388},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789129800,"funding_hourly_pct":0.00053521,"oi_usd":203803703.07639998,"price":1.3594,"volume_24h_usd":95032497.45679994,"observed_at":1789136623.6448076,"ingested_at":1789137067.1844945},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789130700,"funding_hourly_pct":0.00076702,"oi_usd":204602872.6602,"price":1.3657,"volume_24h_usd":90122583.46360011,"observed_at":1789136623.651287,"ingested_at":1789137943.6398933},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":203761801.86360002,"price":1.3603,"volume_24h_usd":89467712.68949996,"observed_at":1789136623.652741,"ingested_at":1789138859.0972188},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":203677386.34100002,"price":1.3585,"volume_24h_usd":89065656.21549998,"observed_at":1789136623.659863,"ingested_at":1789139741.9096334},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":204822048.4008,"price":1.3659,"volume_24h_usd":89419543.58990008,"observed_at":1789136623.664166,"ingested_at":1789140643.859422},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":212360306.1468,"price":1.4154,"volume_24h_usd":92294030.72219978,"observed_at":1789136623.6680787,"ingested_at":1789141541.8641126},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":207315024.77699998,"price":1.4021,"volume_24h_usd":101221603.5046,"observed_at":1789136623.6721244,"ingested_at":1789142626.6934557},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":207073879.9152,"price":1.3997,"volume_24h_usd":101801637.19359997,"observed_at":1789137067.2941387,"ingested_at":1789143348.8064985},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":205798766.7801,"price":1.391325,"volume_24h_usd":102917173.92000021,"observed_at":1789137943.7560148,"ingested_at":1789144246.8959408},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":205950176.8764,"price":1.3929,"volume_24h_usd":103296429.01979999,"observed_at":1789138859.2828913,"ingested_at":1789145149.7233355},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":205005118.5424,"price":1.3864,"volume_24h_usd":103455213.43509994,"observed_at":1789139742.101432,"ingested_at":1789146086.7388167},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":211510024.7816,"price":1.3978,"volume_24h_usd":107369756.36990008,"observed_at":1789140643.9665987,"ingested_at":1789146949.7777073},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":217973471.5508,"price":1.3978,"volume_24h_usd":111641432.02510105,"observed_at":1789141542.0534027,"ingested_at":1789147859.525712},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":217679486.8704,"price":1.3744,"volume_24h_usd":117911514.55469997,"observed_at":1789142626.8778512,"ingested_at":1789148767.985592},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":219569207.1088,"price":1.3777,"volume_24h_usd":118772696.63579996,"observed_at":1789143348.919303,"ingested_at":1789149653.6365442},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":219683226.43039998,"price":1.3753,"volume_24h_usd":119867656.39370006,"observed_at":1789144247.084653,"ingested_at":1789150543.6773412},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":219004764.092,"price":1.373,"volume_24h_usd":119079271.65590008,"observed_at":1789145149.9102366,"ingested_at":1789151443.8744483},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":219752953.93100002,"price":1.3763,"volume_24h_usd":118763475.77009992,"observed_at":1789146086.9358752,"ingested_at":1789152343.315093},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":218126952.05499998,"price":1.3675,"volume_24h_usd":118633420.19319999,"observed_at":1789146949.969697,"ingested_at":1789153255.3570154},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":219392273.0262,"price":1.3731,"volume_24h_usd":118876108.19900028,"observed_at":1789147859.6419177,"ingested_at":1789154146.0296962},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":218830243.0944,"price":1.3692,"volume_24h_usd":117835129.86690004,"observed_at":1789148768.0934732,"ingested_at":1789155064.2946894},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":218614782.22794402,"price":1.367609,"volume_24h_usd":117223920.6343,"observed_at":1789149653.8257904,"ingested_at":1789155944.3014402},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":215391595.0608,"price":1.3512,"volume_24h_usd":118474637.81599998,"observed_at":1789150543.8763764,"ingested_at":1789156859.5706067},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":216744536.052,"price":1.3596,"volume_24h_usd":117213723.11389998,"observed_at":1789151443.9821188,"ingested_at":1789157744.086574},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":215953889.868,"price":1.3555,"volume_24h_usd":117345404.59989996,"observed_at":1789152343.4270215,"ingested_at":1789158650.4223874},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":214622230.17299998,"price":1.3515,"volume_24h_usd":116913610.9991,"observed_at":1789153255.4736211,"ingested_at":1789159554.9569373},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789153200,"funding_hourly_pct":0.00067181,"oi_usd":214755292.0864,"price":1.3507,"volume_24h_usd":118678595.45350006,"observed_at":1789154146.2330995,"ingested_at":1789160446.074449},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789154100,"funding_hourly_pct":0.00052965,"oi_usd":216474184.73340002,"price":1.3563,"volume_24h_usd":114729197.76869996,"observed_at":1789155064.4849572,"ingested_at":1789161345.4877157},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789155000,"funding_hourly_pct":0.00023006,"oi_usd":217653139.75206402,"price":1.357628,"volume_24h_usd":115170477.76129997,"observed_at":1789155944.5035112,"ingested_at":1789162249.009164},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789155900,"funding_hourly_pct":8.708e-05,"oi_usd":218447070.4352,"price":1.36145,"volume_24h_usd":115678982.6851,"observed_at":1789156859.7682264,"ingested_at":1789163143.2274735},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789156800,"funding_hourly_pct":-0.00067535,"oi_usd":219875877.6792,"price":1.3668,"volume_24h_usd":116266409.44260004,"observed_at":1789157744.204919,"ingested_at":1789164057.5346608},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789157700,"funding_hourly_pct":-0.00036135,"oi_usd":218834915.1708,"price":1.3621,"volume_24h_usd":116407562.02270003,"observed_at":1789158650.6112998,"ingested_at":1789164946.659134},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789158600,"funding_hourly_pct":-0.00024341,"oi_usd":219065406.27679998,"price":1.3639,"volume_24h_usd":116389769.60450006,"observed_at":1789159555.0639715,"ingested_at":1789165853.2269387},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789159500,"funding_hourly_pct":-0.00012984,"oi_usd":218702949.95160002,"price":1.3623,"volume_24h_usd":116535043.4986,"observed_at":1789160446.2632213,"ingested_at":1789166742.3623717},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789160400,"funding_hourly_pct":0.00014808,"oi_usd":218909545.89279997,"price":1.3636,"volume_24h_usd":116275225.73309994,"observed_at":1789161345.6934211,"ingested_at":1789167674.283953},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789161300,"funding_hourly_pct":0.0002288,"oi_usd":218610066.9312,"price":1.3632,"volume_24h_usd":116167935.34519993,"observed_at":1789162249.2079067,"ingested_at":1789168542.839274},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789162200,"funding_hourly_pct":0.00016762,"oi_usd":217878403.2292,"price":1.3594,"volume_24h_usd":116055830.23870002,"observed_at":1789163143.3355606,"ingested_at":1789169469.7961037},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789163100,"funding_hourly_pct":-4.13e-06,"oi_usd":216578581.70520002,"price":1.3519,"volume_24h_usd":115852726.08049996,"observed_at":1789164057.811053,"ingested_at":1789170352.992011},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789164000,"funding_hourly_pct":-2.23e-05,"oi_usd":217387327.39979997,"price":1.3557,"volume_24h_usd":115780435.73799998,"observed_at":1789164946.7712967,"ingested_at":1789171260.0133557},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789164900,"funding_hourly_pct":0.00012096000000000001,"oi_usd":216811660.413384,"price":1.352223,"volume_24h_usd":115488941.59879996,"observed_at":1789165853.3376706,"ingested_at":1789172148.7143862},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789165800,"funding_hourly_pct":8.851e-05,"oi_usd":214791857.98700002,"price":1.3505,"volume_24h_usd":115805600.63759995,"observed_at":1789166742.564444,"ingested_at":1789173053.056488},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789166700,"funding_hourly_pct":-3.937e-05,"oi_usd":214632808.3712,"price":1.3492,"volume_24h_usd":114235581.93179998,"observed_at":1789167674.3999665,"ingested_at":1789173946.9624658},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789167600,"funding_hourly_pct":-5.075e-05,"oi_usd":215176082.4928,"price":1.3529,"volume_24h_usd":112680241.57329999,"observed_at":1789168543.0254862,"ingested_at":1789174855.3246937},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789168500,"funding_hourly_pct":0.00032364,"oi_usd":215311859.2264,"price":1.3534,"volume_24h_usd":111211165.98569998,"observed_at":1789169469.99936,"ingested_at":1789175746.60557},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789169400,"funding_hourly_pct":0.0003453,"oi_usd":215513073.2832,"price":1.3552,"volume_24h_usd":110359982.49149999,"observed_at":1789170353.0969203,"ingested_at":1789176664.5326073},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789170300,"funding_hourly_pct":0.00044547,"oi_usd":215616958.9756,"price":1.3559,"volume_24h_usd":110147707.13130002,"observed_at":1789171260.2071252,"ingested_at":1789177547.2401698},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789171200,"funding_hourly_pct":0.00040333,"oi_usd":215280062.90559998,"price":1.3552,"volume_24h_usd":107641554.91219994,"observed_at":1789172148.822219,"ingested_at":1789178456.1286056},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789172100,"funding_hourly_pct":0.00039422000000000003,"oi_usd":215469054.017,"price":1.3573,"volume_24h_usd":107081946.85399993,"observed_at":1789173053.2550468,"ingested_at":1789179352.480243},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789173000,"funding_hourly_pct":0.0001739,"oi_usd":215500335.1399,"price":1.35755,"volume_24h_usd":106841025.3038,"observed_at":1789173947.1474118,"ingested_at":1789180259.1533566},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789173900,"funding_hourly_pct":5.187e-05,"oi_usd":215362517.299,"price":1.3567,"volume_24h_usd":106657355.7603,"observed_at":1789174855.442009,"ingested_at":1789181140.7778676},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789174800,"funding_hourly_pct":0.00062393,"oi_usd":216005063.62680003,"price":1.3599,"volume_24h_usd":106817516.88219996,"observed_at":1789175746.7883768,"ingested_at":1789182048.9023416},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789175700,"funding_hourly_pct":0.00062964,"oi_usd":216178760.0388,"price":1.3611,"volume_24h_usd":106716838.20109996,"observed_at":1789176664.720339,"ingested_at":1789182944.561233},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789176600,"funding_hourly_pct":0.0005085399999999999,"oi_usd":216253290.03840002,"price":1.3619,"volume_24h_usd":106605289.57830001,"observed_at":1789177547.4254174,"ingested_at":1789183849.1283808},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789177500,"funding_hourly_pct":0.0005677599999999999,"oi_usd":215835647.859162,"price":1.360269,"volume_24h_usd":106608154.56410001,"observed_at":1789178456.3123965,"ingested_at":1789184747.486386},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789178400,"funding_hourly_pct":0.0007684599999999999,"oi_usd":215898014.379,"price":1.3605,"volume_24h_usd":106578232.78759997,"observed_at":1789179352.6708903,"ingested_at":1789185664.9223542},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789179300,"funding_hourly_pct":0.0009405700000000001,"oi_usd":216086931.1296,"price":1.3617,"volume_24h_usd":106296410.02009995,"observed_at":1789180259.266978,"ingested_at":1789186546.2241743},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789180200,"funding_hourly_pct":0.0008637900000000001,"oi_usd":215931085.3728,"price":1.3608,"volume_24h_usd":106213088.3723,"observed_at":1789181140.8818665,"ingested_at":1789187463.9054713},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789181100,"funding_hourly_pct":0.00088933,"oi_usd":215986812.2724,"price":1.3611,"volume_24h_usd":106218369.96499996,"observed_at":1789182049.005825,"ingested_at":1789188341.4290104},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789182000,"funding_hourly_pct":0.00040394,"oi_usd":216199335.0192,"price":1.3624,"volume_24h_usd":106139984.20850006,"observed_at":1789182944.6698785,"ingested_at":1789189256.0078676},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789182900,"funding_hourly_pct":0.00043379,"oi_usd":216299851.8912,"price":1.3632,"volume_24h_usd":106148092.91390002,"observed_at":1789183849.3217688,"ingested_at":1789190147.6997945},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789183800,"funding_hourly_pct":0.0004313,"oi_usd":216224480.9296,"price":1.3628,"volume_24h_usd":106107190.21150002,"observed_at":1789184747.671437,"ingested_at":1789191056.7156186},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789184700,"funding_hourly_pct":0.0005069,"oi_usd":216173477.68899998,"price":1.3633,"volume_24h_usd":106190327.7468,"observed_at":1789185665.0314827,"ingested_at":1789191948.2404125},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789185600,"funding_hourly_pct":0.00087721,"oi_usd":216145686.08829197,"price":1.363322,"volume_24h_usd":106138705.66099992,"observed_at":1789186546.407414,"ingested_at":1789192858.925221},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789186500,"funding_hourly_pct":0.0007029100000000001,"oi_usd":216013791.11839998,"price":1.3634,"volume_24h_usd":106149700.80369999,"observed_at":1789187464.0211933,"ingested_at":1789193750.1977155},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789187400,"funding_hourly_pct":0.00044401,"oi_usd":216078317.19599998,"price":1.3638,"volume_24h_usd":105948573.1837,"observed_at":1789188341.6241734,"ingested_at":1789194649.1425323},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789188300,"funding_hourly_pct":0.00023841999999999998,"oi_usd":215867341.425,"price":1.3625,"volume_24h_usd":104632866.6998,"observed_at":1789189256.1171935,"ingested_at":1789195547.7024472},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789189200,"funding_hourly_pct":-9.218e-05,"oi_usd":215829952.1446,"price":1.3613,"volume_24h_usd":103663695.38029999,"observed_at":1789190147.8112147,"ingested_at":1789196456.844433},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789190100,"funding_hourly_pct":8.99e-06,"oi_usd":215803923.97820202,"price":1.361213,"volume_24h_usd":103380967.78689998,"observed_at":1789191056.9050872,"ingested_at":1789197348.2403703},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789191000,"funding_hourly_pct":-0.00010004,"oi_usd":216145207.6136,"price":1.3631,"volume_24h_usd":103156931.86959998,"observed_at":1789191948.3530018,"ingested_at":1789198262.2063425},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789191900,"funding_hourly_pct":-1.441e-05,"oi_usd":216177215.6928,"price":1.3632,"volume_24h_usd":102625686.09379998,"observed_at":1789192859.117082,"ingested_at":1789199146.0920012},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789192800,"funding_hourly_pct":-0.00034435,"oi_usd":216002848.8,"price":1.362,"volume_24h_usd":101697200.39939997,"observed_at":1789193750.3950725,"ingested_at":1789200059.5189815},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789193700,"funding_hourly_pct":-0.00064214,"oi_usd":216257925.49040002,"price":1.3621,"volume_24h_usd":101106226.60429996,"observed_at":1789194649.3255088,"ingested_at":1789200948.4493062},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789194600,"funding_hourly_pct":-0.00060526,"oi_usd":216171108.46240002,"price":1.3643,"volume_24h_usd":101768406.47959967,"observed_at":1789195547.8096073,"ingested_at":1789201891.1855323},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789195500,"funding_hourly_pct":-0.00024768,"oi_usd":215936012.39220002,"price":1.3623,"volume_24h_usd":102222796.96939997,"observed_at":1789196457.036566,"ingested_at":1789202747.3312752},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789196400,"funding_hourly_pct":-0.0011798400000000001,"oi_usd":216310004.8316,"price":1.3642,"volume_24h_usd":102220748.87519994,"observed_at":1789197348.3525157,"ingested_at":1789203658.9691563},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789197300,"funding_hourly_pct":-0.0012879,"oi_usd":216911970.17600003,"price":1.366,"volume_24h_usd":103086190.50619993,"observed_at":1789198262.4203289,"ingested_at":1789204551.230192},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789198200,"funding_hourly_pct":-0.00107644,"oi_usd":217119255.72897,"price":1.366315,"volume_24h_usd":103558402.20479994,"observed_at":1789199146.2013383,"ingested_at":1789205465.3206215},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789199100,"funding_hourly_pct":-0.00091333,"oi_usd":217654953.516,"price":1.3684,"volume_24h_usd":103982158.63530008,"observed_at":1789200059.6319892,"ingested_at":1789206347.3888912},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789200000,"funding_hourly_pct":-0.0008659599999999999,"oi_usd":217526617.29279998,"price":1.3658,"volume_24h_usd":104442724.28989999,"observed_at":1789200948.6454487,"ingested_at":1789207267.691526},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789200900,"funding_hourly_pct":-0.00096274,"oi_usd":217241063.8904,"price":1.3651,"volume_24h_usd":105570334.84639995,"observed_at":1789201891.2973425,"ingested_at":1789208173.6360495},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789201800,"funding_hourly_pct":-0.00094679,"oi_usd":217394223.62519997,"price":1.3659,"volume_24h_usd":105506400.5512999,"observed_at":1789202747.5118358,"ingested_at":1789209049.176376},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789202700,"funding_hourly_pct":-0.00102695,"oi_usd":217320565.0288,"price":1.3661,"volume_24h_usd":104537531.59929997,"observed_at":1789203659.078636,"ingested_at":1789209977.1290581},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789203600,"funding_hourly_pct":0.00032548,"oi_usd":217905654.2996,"price":1.3681,"volume_24h_usd":104790679.36629999,"observed_at":1789204551.3391063,"ingested_at":1789210551.3750203},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789204500,"funding_hourly_pct":0.00066714,"oi_usd":217857493.8561,"price":1.36815,"volume_24h_usd":104677854.28370003,"observed_at":1789205465.507975,"ingested_at":1789210551.381375},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789205400,"funding_hourly_pct":0.00108085,"oi_usd":217789408.32479998,"price":1.3676,"volume_24h_usd":100321624.33169992,"observed_at":1789206347.4978137,"ingested_at":1789210551.4656618},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789206300,"funding_hourly_pct":0.0009536499999999999,"oi_usd":218092649.262,"price":1.369,"volume_24h_usd":99102647.87389995,"observed_at":1789207267.886006,"ingested_at":1789210551.471073},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789207200,"funding_hourly_pct":7.913000000000001e-05,"oi_usd":218096800.78339997,"price":1.3699,"volume_24h_usd":98381826.73759997,"observed_at":1789208173.7430239,"ingested_at":1789210551.4815505},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789208100,"funding_hourly_pct":0.00046882,"oi_usd":218479053.938144,"price":1.371196,"volume_24h_usd":98448527.73559996,"observed_at":1789209049.2864609,"ingested_at":1789210551.558596},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789209000,"funding_hourly_pct":0.00053195,"oi_usd":218602669.82400003,"price":1.372,"volume_24h_usd":98498957.57349996,"observed_at":1789209977.3333876,"ingested_at":1789210551.568945},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789209900,"funding_hourly_pct":0.0005911299999999999,"oi_usd":218755441.986,"price":1.37265,"volume_24h_usd":98580256.69269998,"observed_at":1789210860.3983514,"ingested_at":1789210860.3983514},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789210800,"funding_hourly_pct":0.00045778999999999997,"oi_usd":218529740.2788,"price":1.3721,"volume_24h_usd":91099424.08839999,"observed_at":1789211749.6831172,"ingested_at":1789211749.6831172},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789211700,"funding_hourly_pct":0.00063184,"oi_usd":218314914.71159998,"price":1.37095,"volume_24h_usd":90558016.8734,"observed_at":1789212652.905072,"ingested_at":1789212652.905072},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789212600,"funding_hourly_pct":0.00054037,"oi_usd":218464866.31680003,"price":1.3722,"volume_24h_usd":90069917.9688,"observed_at":1789213559.6393728,"ingested_at":1789213559.6393728},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789213500,"funding_hourly_pct":0.00076912,"oi_usd":218427379.5528,"price":1.3716,"volume_24h_usd":89985926.4809,"observed_at":1789214460.162806,"ingested_at":1789214460.162806},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789214400,"funding_hourly_pct":0.0007762699999999999,"oi_usd":218397241.1796,"price":1.37055,"volume_24h_usd":89678426.58799997,"observed_at":1789215354.2591066,"ingested_at":1789215354.2591066},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789215300,"funding_hourly_pct":0.00053991,"oi_usd":218443485.174,"price":1.3705,"volume_24h_usd":87439457.3652,"observed_at":1789216291.2216692,"ingested_at":1789216291.2216692},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789216200,"funding_hourly_pct":0.00046925000000000005,"oi_usd":218261658.132,"price":1.3698,"volume_24h_usd":78220628.95019999,"observed_at":1789217151.7856612,"ingested_at":1789217151.7856612},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789217100,"funding_hourly_pct":0.0004986599999999999,"oi_usd":218122427.1506,"price":1.3693,"volume_24h_usd":74658043.24099998,"observed_at":1789218067.0947983,"ingested_at":1789218067.0947983},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789218000,"funding_hourly_pct":0.00041131999999999996,"oi_usd":217795048.4622,"price":1.3673,"volume_24h_usd":74020917.48679999,"observed_at":1789218955.9050772,"ingested_at":1789218955.9050772},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789218900,"funding_hourly_pct":0.00058277,"oi_usd":217890186.33600003,"price":1.368,"volume_24h_usd":73541700.0514,"observed_at":1789219878.8640764,"ingested_at":1789219878.8640764},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789219800,"funding_hourly_pct":0.00058609,"oi_usd":217607819.2132,"price":1.3663,"volume_24h_usd":72121052.53220001,"observed_at":1789220754.4430037,"ingested_at":1789220754.4430037},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789220700,"funding_hourly_pct":0.00064543,"oi_usd":217695120.23639998,"price":1.3674,"volume_24h_usd":68336509.7638003,"observed_at":1789221685.4329264,"ingested_at":1789221685.4329264},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":217789486.28579998,"price":1.3673,"volume_24h_usd":59005403.29390002,"observed_at":1789222589.5546649,"ingested_at":1789222589.5546649},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":218135005.92639998,"price":1.3696,"volume_24h_usd":58253806.7794,"observed_at":1789223493.5445826,"ingested_at":1789223493.5445826},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":217991441.9252,"price":1.3694,"volume_24h_usd":57107982.69970003,"observed_at":1789224365.6286325,"ingested_at":1789224365.6286325},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":217974536.9088,"price":1.3692,"volume_24h_usd":56622984.00290003,"observed_at":1789225269.9612334,"ingested_at":1789225269.9612334},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":218345843.88,"price":1.371,"volume_24h_usd":56293417.63790002,"observed_at":1789226175.5234754,"ingested_at":1789226175.5234754},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":218271591.95040002,"price":1.3704,"volume_24h_usd":51993601.27630003,"observed_at":1789227075.453476,"ingested_at":1789227075.453476},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":218432719.008,"price":1.37075,"volume_24h_usd":47694571.224400006,"observed_at":1789227974.3689587,"ingested_at":1789227974.3689587},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":218626247.4048,"price":1.3719,"volume_24h_usd":41307680.64520001,"observed_at":1789228860.2010112,"ingested_at":1789228860.2010112},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789228800,"funding_hourly_pct":0.0005244199999999999,"oi_usd":218128554.0684,"price":1.3707,"volume_24h_usd":39819300.70359999,"observed_at":1789229793.0981276,"ingested_at":1789229793.0981276},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789229700,"funding_hourly_pct":0.00117867,"oi_usd":217973211.58,"price":1.37,"volume_24h_usd":37758230.50409999,"observed_at":1789230672.2419453,"ingested_at":1789230672.2419453},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789230600,"funding_hourly_pct":0.0011493200000000001,"oi_usd":217738094.69,"price":1.369,"volume_24h_usd":36775721.34409999,"observed_at":1789231555.4030144,"ingested_at":1789231555.4030144},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789231500,"funding_hourly_pct":0.00103696,"oi_usd":217692349.018,"price":1.3691,"volume_24h_usd":36591688.95390001,"observed_at":1789232481.5768235,"ingested_at":1789232481.5768235},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789232400,"funding_hourly_pct":0.00096336,"oi_usd":217298750.33119997,"price":1.3679,"volume_24h_usd":36541588.258799985,"observed_at":1789233381.4452527,"ingested_at":1789233381.4452527},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789233300,"funding_hourly_pct":0.00045916999999999996,"oi_usd":217134231.590848,"price":1.367003,"volume_24h_usd":36170668.16039999,"observed_at":1789234294.5999405,"ingested_at":1789234294.5999405},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789234200,"funding_hourly_pct":0.0005192399999999999,"oi_usd":217181487.17,"price":1.3675,"volume_24h_usd":36101177.3304,"observed_at":1789235165.053436,"ingested_at":1789235165.053436},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789235100,"funding_hourly_pct":0.00048456,"oi_usd":216938223.0972,"price":1.3662,"volume_24h_usd":35986762.49209999,"observed_at":1789236069.1135836,"ingested_at":1789236069.1135836},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789236000,"funding_hourly_pct":0.00065262,"oi_usd":216646722.42880002,"price":1.3648,"volume_24h_usd":34239774.681800015,"observed_at":1789236960.3505123,"ingested_at":1789236960.3505123},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789236900,"funding_hourly_pct":0.00067263,"oi_usd":216654636.0418,"price":1.3651,"volume_24h_usd":33843772.48080001,"observed_at":1789237866.773987,"ingested_at":1789237866.773987},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789237800,"funding_hourly_pct":0.00054182,"oi_usd":216761251.364,"price":1.3636,"volume_24h_usd":33503731.31479999,"observed_at":1789238772.6708214,"ingested_at":1789238772.6708214},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789238700,"funding_hourly_pct":0.00016953,"oi_usd":216714310.9452,"price":1.3626,"volume_24h_usd":32931555.880899984,"observed_at":1789239686.8067415,"ingested_at":1789239686.8067415},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789239600,"funding_hourly_pct":-3.292e-05,"oi_usd":217086713.6436,"price":1.3638,"volume_24h_usd":31000204.58489998,"observed_at":1789240559.9661326,"ingested_at":1789240559.9661326},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789240500,"funding_hourly_pct":1.945e-05,"oi_usd":216917989.00239998,"price":1.3636,"volume_24h_usd":29405177.01209998,"observed_at":1789241468.7943926,"ingested_at":1789241468.7943926},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789241400,"funding_hourly_pct":-2.262e-05,"oi_usd":216595821.1584,"price":1.3614,"volume_24h_usd":28434743.82669998,"observed_at":1789242366.0640361,"ingested_at":1789242366.0640361},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789242300,"funding_hourly_pct":0.0001482,"oi_usd":216678514.6372,"price":1.3622,"volume_24h_usd":27145970.867699992,"observed_at":1789243272.9660275,"ingested_at":1789243272.9660275},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":216576558.77955198,"price":1.364744,"volume_24h_usd":26686793.670199983,"observed_at":1789244166.1472309,"ingested_at":1789244166.1472309},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":216755276.4846,"price":1.3653,"volume_24h_usd":26435793.83989998,"observed_at":1789245083.944309,"ingested_at":1789245083.944309},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":216818085.7458,"price":1.3653,"volume_24h_usd":26257041.545499984,"observed_at":1789245973.3982482,"ingested_at":1789245973.3982482},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":216612243.32000002,"price":1.364,"volume_24h_usd":25933749.51119998,"observed_at":1789246881.8588324,"ingested_at":1789246881.8588324},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":216728342.928,"price":1.3648,"volume_24h_usd":25931370.714299984,"observed_at":1789247798.8186922,"ingested_at":1789247798.8186922},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":216658068.8544,"price":1.3647,"volume_24h_usd":25604597.778299987,"observed_at":1789248668.6372967,"ingested_at":1789248668.6372967},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":216505376.88799998,"price":1.3639,"volume_24h_usd":25436743.445999987,"observed_at":1789249560.1774712,"ingested_at":1789249560.1774712},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":216255403.225,"price":1.3625,"volume_24h_usd":25248512.782499995,"observed_at":1789250483.7852027,"ingested_at":1789250483.7852027},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":216259204.4442,"price":1.3623,"volume_24h_usd":24908735.373799983,"observed_at":1789251401.779649,"ingested_at":1789251401.779649},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789251300,"funding_hourly_pct":0.00095267,"oi_usd":216205993.97520003,"price":1.3619,"volume_24h_usd":24903145.96399999,"observed_at":1789252266.2718248,"ingested_at":1789252266.2718248},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789252200,"funding_hourly_pct":0.00065379,"oi_usd":216157627.126,"price":1.3615,"volume_24h_usd":23083288.6055,"observed_at":1789253163.5779688,"ingested_at":1789253163.5779688},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789253100,"funding_hourly_pct":0.00034718,"oi_usd":216325212.5986,"price":1.36255,"volume_24h_usd":22820808.228800006,"observed_at":1789254081.0438259,"ingested_at":1789254081.0438259},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789254000,"funding_hourly_pct":0.00062856,"oi_usd":216518884.65219998,"price":1.3637,"volume_24h_usd":22612041.008299988,"observed_at":1789254966.990137,"ingested_at":1789254966.990137},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789254900,"funding_hourly_pct":0.0008463499999999999,"oi_usd":216762167.699,"price":1.3651,"volume_24h_usd":22488583.521199986,"observed_at":1789255889.0090196,"ingested_at":1789255889.0090196},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789255800,"funding_hourly_pct":0.00100093,"oi_usd":216951500.6126,"price":1.3663,"volume_24h_usd":22408968.167899996,"observed_at":1789256762.793483,"ingested_at":1789256762.793483},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789256700,"funding_hourly_pct":0.00109593,"oi_usd":216870675.45319998,"price":1.3658,"volume_24h_usd":22398856.32289999,"observed_at":1789257686.1408556,"ingested_at":1789257686.1408556},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789257600,"funding_hourly_pct":0.0008994100000000001,"oi_usd":216747124.23,"price":1.365,"volume_24h_usd":22201602.635699995,"observed_at":1789258580.178699,"ingested_at":1789258580.178699},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789258500,"funding_hourly_pct":0.00024876,"oi_usd":216861892.975,"price":1.3657,"volume_24h_usd":22019950.48319999,"observed_at":1789259487.9477673,"ingested_at":1789259487.9477673},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789259400,"funding_hourly_pct":0.00028351,"oi_usd":216941504.7096,"price":1.3662,"volume_24h_usd":22025698.571700007,"observed_at":1789260384.2141843,"ingested_at":1789260384.2141843},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789260300,"funding_hourly_pct":4.306e-05,"oi_usd":217011219.456,"price":1.3665,"volume_24h_usd":22034839.734500006,"observed_at":1789261288.023205,"ingested_at":1789261288.023205},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789261200,"funding_hourly_pct":0.00022297000000000001,"oi_usd":216449293.15379998,"price":1.3657,"volume_24h_usd":22305971.569999993,"observed_at":1789262169.055559,"ingested_at":1789262169.055559},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789262100,"funding_hourly_pct":0.0008260100000000001,"oi_usd":216395560.8936,"price":1.3653,"volume_24h_usd":22303661.89189999,"observed_at":1789263091.7666593,"ingested_at":1789263091.7666593},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789263000,"funding_hourly_pct":0.00114845,"oi_usd":216491524.90139997,"price":1.3659,"volume_24h_usd":22156657.381100003,"observed_at":1789263972.5996864,"ingested_at":1789263972.5996864},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789263900,"funding_hourly_pct":0.00119483,"oi_usd":216385153.7712,"price":1.3674,"volume_24h_usd":22440530.873100005,"observed_at":1789264890.9118528,"ingested_at":1789264890.9118528},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":216190690.37280002,"price":1.3662,"volume_24h_usd":22413285.3376,"observed_at":1789265766.7731247,"ingested_at":1789265766.7731247},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":216079944.05847198,"price":1.365508,"volume_24h_usd":22419678.541100007,"observed_at":1789266668.3933663,"ingested_at":1789266668.3933663},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":216507664.87640002,"price":1.3682,"volume_24h_usd":22406592.682700004,"observed_at":1789267566.3518279,"ingested_at":1789267566.3518279},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":216428726.7972,"price":1.3677,"volume_24h_usd":22354123.236100003,"observed_at":1789268486.2959733,"ingested_at":1789268486.2959733},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":216104271.64560002,"price":1.3663,"volume_24h_usd":22376538.598300017,"observed_at":1789269368.2616787,"ingested_at":1789269368.2616787},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":215944949.0898,"price":1.3653,"volume_24h_usd":22343986.833300006,"observed_at":1789270277.693756,"ingested_at":1789270277.693756},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":215304455.737,"price":1.3633,"volume_24h_usd":22678178.91040001,"observed_at":1789271169.3609867,"ingested_at":1789271169.3609867},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":215220397.1456,"price":1.3628,"volume_24h_usd":22675080.518200003,"observed_at":1789272084.9606643,"ingested_at":1789272084.9606643},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789272000,"funding_hourly_pct":0.00087187,"oi_usd":215289385.8188,"price":1.3633,"volume_24h_usd":22689549.766800016,"observed_at":1789272961.0418787,"ingested_at":1789272961.0418787},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789272900,"funding_hourly_pct":0.00106047,"oi_usd":215266769.168,"price":1.364,"volume_24h_usd":22590332.42200001,"observed_at":1789273873.7343,"ingested_at":1789273873.7343},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":215141320.0128,"price":1.3632,"volume_24h_usd":22581531.21300001,"observed_at":1789274786.6679914,"ingested_at":1789274786.6679914},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789274700,"funding_hourly_pct":0.00121123,"oi_usd":215202302.028,"price":1.3636,"volume_24h_usd":22606688.514000013,"observed_at":1789275680.372715,"ingested_at":1789275680.372715},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789275600,"funding_hourly_pct":0.00113605,"oi_usd":215459128.853296,"price":1.365367,"volume_24h_usd":22474688.219,"observed_at":1789276563.701819,"ingested_at":1789276563.701819},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":215560089.152,"price":1.366,"volume_24h_usd":22453993.02450002,"observed_at":1789277472.4618242,"ingested_at":1789277472.4618242},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":215693603.6256,"price":1.3668,"volume_24h_usd":22388036.000900015,"observed_at":1789278368.0453563,"ingested_at":1789278368.0453563},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":215703838.5168,"price":1.3674,"volume_24h_usd":22497412.64620001,"observed_at":1789279283.8455174,"ingested_at":1789279283.8455174},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":215449292.01900002,"price":1.3663,"volume_24h_usd":22457628.93220001,"observed_at":1789280166.1785705,"ingested_at":1789280166.1785705},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":216135444.1092,"price":1.3654,"volume_24h_usd":22968076.39980002,"observed_at":1789281073.087213,"ingested_at":1789281073.087213},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":216124935.8908,"price":1.3646,"volume_24h_usd":21484868.042500008,"observed_at":1789281973.4075105,"ingested_at":1789281973.4075105},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":216000679.4952,"price":1.3602,"volume_24h_usd":20902706.13670001,"observed_at":1789282873.777008,"ingested_at":1789282873.777008},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789282800,"funding_hourly_pct":-0.0011103299999999999,"oi_usd":216087873.2096,"price":1.3604,"volume_24h_usd":20827714.918099992,"observed_at":1789283775.7902567,"ingested_at":1789283775.7902567},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789283700,"funding_hourly_pct":-0.00141684,"oi_usd":216105665.41120002,"price":1.3606,"volume_24h_usd":20140189.675199997,"observed_at":1789284667.2410743,"ingested_at":1789284667.2410743},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789284600,"funding_hourly_pct":-0.00129567,"oi_usd":215957569.5672,"price":1.3593,"volume_24h_usd":19799515.956899986,"observed_at":1789285564.2825212,"ingested_at":1789285564.2825212},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789285500,"funding_hourly_pct":-0.00117158,"oi_usd":215603518.2696,"price":1.3569,"volume_24h_usd":18944599.0379,"observed_at":1789286494.8656304,"ingested_at":1789286494.8656304},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789286400,"funding_hourly_pct":-0.00041915999999999996,"oi_usd":215379665.2694,"price":1.3553,"volume_24h_usd":18688940.933700003,"observed_at":1789287365.0784538,"ingested_at":1789287365.0784538},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789287300,"funding_hourly_pct":-0.00056777,"oi_usd":213885523.4052,"price":1.3511,"volume_24h_usd":19090497.090299997,"observed_at":1789288270.571023,"ingested_at":1789288270.571023},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789288200,"funding_hourly_pct":-0.00047074,"oi_usd":212538898.778552,"price":1.345426,"volume_24h_usd":19570421.967500024,"observed_at":1789289166.8548858,"ingested_at":1789289166.8548858},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789289100,"funding_hourly_pct":-0.00096171,"oi_usd":213293819.113776,"price":1.347048,"volume_24h_usd":19776257.8089,"observed_at":1789290086.5566688,"ingested_at":1789290086.5566688},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789290000,"funding_hourly_pct":-0.0035451399999999996,"oi_usd":214225949.097,"price":1.3485,"volume_24h_usd":20891010.844300024,"observed_at":1789290987.9673045,"ingested_at":1789290987.9673045},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789290900,"funding_hourly_pct":-0.00236151,"oi_usd":212679286.331068,"price":1.343383,"volume_24h_usd":23162056.19989997,"observed_at":1789291872.1946692,"ingested_at":1789291872.1946692},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789291800,"funding_hourly_pct":-0.00239443,"oi_usd":209811884.246236,"price":1.342093,"volume_24h_usd":30783512.66709997,"observed_at":1789292764.4904568,"ingested_at":1789292764.4904568},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789292700,"funding_hourly_pct":-0.00260795,"oi_usd":209668762.287,"price":1.3435,"volume_24h_usd":31389621.77429997,"observed_at":1789293710.0661125,"ingested_at":1789293710.0661125},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789293600,"funding_hourly_pct":-0.0020590599999999997,"oi_usd":209628442.208,"price":1.3432,"volume_24h_usd":31316676.51459998,"observed_at":1789294641.9876683,"ingested_at":1789294641.9876683},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789294500,"funding_hourly_pct":-0.00209771,"oi_usd":209703799.59039998,"price":1.3436,"volume_24h_usd":31125626.954,"observed_at":1789295473.0723686,"ingested_at":1789295473.0723686},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789295400,"funding_hourly_pct":-0.00238531,"oi_usd":209133588.7008,"price":1.3392,"volume_24h_usd":31505145.185699992,"observed_at":1789296378.341807,"ingested_at":1789296378.341807},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789296300,"funding_hourly_pct":-0.00251023,"oi_usd":208721989.737,"price":1.3393,"volume_24h_usd":32059549.76179998,"observed_at":1789297293.5701272,"ingested_at":1789297293.5701272},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789297200,"funding_hourly_pct":-0.00183448,"oi_usd":208360756.67,"price":1.3387,"volume_24h_usd":32270031.451699976,"observed_at":1789298194.4661949,"ingested_at":1789298194.4661949},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789298100,"funding_hourly_pct":-0.00167099,"oi_usd":208961047.005,"price":1.34125,"volume_24h_usd":32498267.410599977,"observed_at":1789299072.8823574,"ingested_at":1789299072.8823574},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789299000,"funding_hourly_pct":-0.00133293,"oi_usd":209079788.00640002,"price":1.3424,"volume_24h_usd":32504292.121299986,"observed_at":1789299994.6458154,"ingested_at":1789299994.6458154},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789299900,"funding_hourly_pct":-0.00128974,"oi_usd":209082037.425,"price":1.3425,"volume_24h_usd":32465299.48369999,"observed_at":1789300877.875573,"ingested_at":1789300877.875573},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789300800,"funding_hourly_pct":-0.00128208,"oi_usd":208913481.3414,"price":1.3413,"volume_24h_usd":32518372.079599977,"observed_at":1789301802.2316887,"ingested_at":1789301802.2316887},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789301700,"funding_hourly_pct":-0.00114707,"oi_usd":209106808.4964,"price":1.3421,"volume_24h_usd":32645803.238999993,"observed_at":1789302688.7761521,"ingested_at":1789302688.7761521},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789302600,"funding_hourly_pct":-0.00131355,"oi_usd":208289192.9944,"price":1.3373,"volume_24h_usd":32851707.688699972,"observed_at":1789303565.4670765,"ingested_at":1789303565.4670765},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789303500,"funding_hourly_pct":-0.00130575,"oi_usd":208642542.1318,"price":1.33945,"volume_24h_usd":32904622.128899995,"observed_at":1789304492.1453087,"ingested_at":1789304492.1453087},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789304400,"funding_hourly_pct":-0.0003568,"oi_usd":208848824.3738,"price":1.3403,"volume_24h_usd":32944764.354099978,"observed_at":1789305367.260986,"ingested_at":1789305367.260986},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789305300,"funding_hourly_pct":-0.0009042999999999999,"oi_usd":208248084.543,"price":1.33305,"volume_24h_usd":34600598.15750005,"observed_at":1789306268.8636777,"ingested_at":1789306268.8636777},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789306200,"funding_hourly_pct":-0.00125241,"oi_usd":209066764.9664,"price":1.3376,"volume_24h_usd":35097204.849000044,"observed_at":1789307164.324276,"ingested_at":1789307164.324276},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789307100,"funding_hourly_pct":-0.00142443,"oi_usd":209448389.9804,"price":1.3411,"volume_24h_usd":35347915.47230001,"observed_at":1789308072.6443725,"ingested_at":1789308072.6443725},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789308000,"funding_hourly_pct":-0.0012782899999999999,"oi_usd":209333641.7746,"price":1.3447,"volume_24h_usd":35920141.91029999,"observed_at":1789308965.700334,"ingested_at":1789308965.700334},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789308900,"funding_hourly_pct":-0.000812,"oi_usd":209919698.6796,"price":1.3482,"volume_24h_usd":36264987.44839998,"observed_at":1789309878.6412027,"ingested_at":1789309878.6412027},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789309800,"funding_hourly_pct":-0.00074155,"oi_usd":210299111.36,"price":1.352,"volume_24h_usd":36609579.2182,"observed_at":1789310764.2322066,"ingested_at":1789310764.2322066},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789310700,"funding_hourly_pct":-0.0007017200000000001,"oi_usd":209755807.3612,"price":1.3498,"volume_24h_usd":36767698.15949999,"observed_at":1789311670.8111193,"ingested_at":1789311670.8111193},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789311600,"funding_hourly_pct":-0.00141771,"oi_usd":209320758.5041,"price":1.34635,"volume_24h_usd":36835534.13609994,"observed_at":1789312569.46026,"ingested_at":1789312569.46026},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789312500,"funding_hourly_pct":-0.0010812999999999999,"oi_usd":208530388.6669,"price":1.34335,"volume_24h_usd":36984351.77610001,"observed_at":1789313471.3609886,"ingested_at":1789313471.3609886},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789313400,"funding_hourly_pct":-0.00083893,"oi_usd":208742244.1344,"price":1.3446,"volume_24h_usd":36951003.423099935,"observed_at":1789314399.458539,"ingested_at":1789314399.458539},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789314300,"funding_hourly_pct":-0.00065955,"oi_usd":208643080.4213,"price":1.342798,"volume_24h_usd":38057388.02759998,"observed_at":1789315272.5993514,"ingested_at":1789315272.5993514},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789315200,"funding_hourly_pct":9.546e-05,"oi_usd":209313964.4232,"price":1.3468,"volume_24h_usd":37945902.47309993,"observed_at":1789316168.38542,"ingested_at":1789316168.38542},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789316100,"funding_hourly_pct":5.2669999999999995e-05,"oi_usd":209469543.35999998,"price":1.3475,"volume_24h_usd":37897228.0467,"observed_at":1789317083.56427,"ingested_at":1789317083.56427},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789317000,"funding_hourly_pct":0.0001769,"oi_usd":209700813.16799998,"price":1.3492,"volume_24h_usd":38006665.78610002,"observed_at":1789317968.7747614,"ingested_at":1789317968.7747614},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789317900,"funding_hourly_pct":0.00011869,"oi_usd":209914937.789,"price":1.3505,"volume_24h_usd":38029399.35769993,"observed_at":1789318897.263893,"ingested_at":1789318897.263893},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789318800,"funding_hourly_pct":0.0009226400000000001,"oi_usd":210404714.1288,"price":1.3539,"volume_24h_usd":38834121.52059998,"observed_at":1789319802.5152843,"ingested_at":1789319802.5152843},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789319700,"funding_hourly_pct":0.0006690099999999999,"oi_usd":210619050.264,"price":1.3545,"volume_24h_usd":38950930.31019998,"observed_at":1789320681.629239,"ingested_at":1789320681.629239},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789320600,"funding_hourly_pct":0.0005181900000000001,"oi_usd":210473818.62,"price":1.3532,"volume_24h_usd":39029612.17659994,"observed_at":1789321571.9141574,"ingested_at":1789321571.9141574},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789321500,"funding_hourly_pct":0.00052932,"oi_usd":210781350.14880002,"price":1.3548,"volume_24h_usd":39166064.4531,"observed_at":1789322475.5538235,"ingested_at":1789322475.5538235},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789322400,"funding_hourly_pct":-0.00035978000000000003,"oi_usd":210784831.9848,"price":1.3548,"volume_24h_usd":39181628.23989996,"observed_at":1789323368.1564884,"ingested_at":1789323368.1564884},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789323300,"funding_hourly_pct":-0.00011546999999999999,"oi_usd":211045481.442518,"price":1.356037,"volume_24h_usd":39394636.267599955,"observed_at":1789324286.6707911,"ingested_at":1789324286.6707911},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789324200,"funding_hourly_pct":0.00012624,"oi_usd":210893775.1866,"price":1.3563,"volume_24h_usd":39178589.50429995,"observed_at":1789325169.4039328,"ingested_at":1789325169.4039328},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789325100,"funding_hourly_pct":0.00027671,"oi_usd":211197770.0608,"price":1.3576,"volume_24h_usd":39388210.872499965,"observed_at":1789326075.6901402,"ingested_at":1789326075.6901402},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789326000,"funding_hourly_pct":-0.00027444,"oi_usd":210427126.45619997,"price":1.35455,"volume_24h_usd":40035417.34749995,"observed_at":1789326970.5024807,"ingested_at":1789326970.5024807},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789326900,"funding_hourly_pct":-0.00095896,"oi_usd":211315151.28,"price":1.354,"volume_24h_usd":40688047.30429996,"observed_at":1789327887.0959485,"ingested_at":1789327887.0959485},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789327800,"funding_hourly_pct":-0.0013736,"oi_usd":211219456.1022,"price":1.3533,"volume_24h_usd":40643996.417599924,"observed_at":1789328770.7868621,"ingested_at":1789328770.7868621},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789328700,"funding_hourly_pct":-0.00154934,"oi_usd":211251686.079084,"price":1.354206,"volume_24h_usd":40969358.2083,"observed_at":1789329683.5386963,"ingested_at":1789329683.5386963},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789329600,"funding_hourly_pct":-0.00106411,"oi_usd":211206641.83920002,"price":1.3564,"volume_24h_usd":41006351.433300056,"observed_at":1789330570.623157,"ingested_at":1789330570.623157},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789330500,"funding_hourly_pct":-0.0010808999999999999,"oi_usd":210397840.69680002,"price":1.3581,"volume_24h_usd":41656325.8236,"observed_at":1789331491.424427,"ingested_at":1789331491.424427},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789331400,"funding_hourly_pct":-0.0006761899999999999,"oi_usd":211181218.67700002,"price":1.3585,"volume_24h_usd":42428582.65780003,"observed_at":1789332398.9809263,"ingested_at":1789332398.9809263},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789332300,"funding_hourly_pct":-0.00047968999999999996,"oi_usd":211413051.78640002,"price":1.3604,"volume_24h_usd":42547008.14969998,"observed_at":1789333314.404602,"ingested_at":1789333314.404602},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789333200,"funding_hourly_pct":-0.00010394999999999999,"oi_usd":211582503.918,"price":1.3603,"volume_24h_usd":42843860.47789998,"observed_at":1789334173.580894,"ingested_at":1789334173.580894},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789334100,"funding_hourly_pct":0.00028422,"oi_usd":211233751.242724,"price":1.358081,"volume_24h_usd":42871570.43239999,"observed_at":1789335097.9421885,"ingested_at":1789335097.9421885},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789335000,"funding_hourly_pct":0.00074641,"oi_usd":211486801.065,"price":1.3575,"volume_24h_usd":43250948.14479999,"observed_at":1789335970.1595883,"ingested_at":1789335970.1595883},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789335900,"funding_hourly_pct":0.0006841099999999999,"oi_usd":211185444.2174,"price":1.3567,"volume_24h_usd":43380684.00819998,"observed_at":1789336880.0294938,"ingested_at":1789336880.0294938},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789336800,"funding_hourly_pct":-5.285e-05,"oi_usd":207982972.032,"price":1.3424,"volume_24h_usd":46297111.508799985,"observed_at":1789337773.3075871,"ingested_at":1789337773.3075871},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789337700,"funding_hourly_pct":-0.0006407699999999999,"oi_usd":207156435.7532,"price":1.3369,"volume_24h_usd":47266952.041899964,"observed_at":1789338700.6255405,"ingested_at":1789338700.6255405},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789338600,"funding_hourly_pct":0.00033203000000000003,"oi_usd":203251540.81960002,"price":1.3382,"volume_24h_usd":61189243.89780006,"observed_at":1789339572.699649,"ingested_at":1789339572.699649},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789339500,"funding_hourly_pct":0.0009259800000000001,"oi_usd":203112079.73,"price":1.337,"volume_24h_usd":61486340.51539995,"observed_at":1789340481.337216,"ingested_at":1789340481.337216},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":203312848.674,"price":1.3389,"volume_24h_usd":61712168.93259999,"observed_at":1789341388.328775,"ingested_at":1789341388.328775},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":203312366.6378,"price":1.3411,"volume_24h_usd":62106872.18769998,"observed_at":1789342307.6118815,"ingested_at":1789342307.6118815},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":203391345.8808,"price":1.3428,"volume_24h_usd":62469386.09669996,"observed_at":1789343169.5076063,"ingested_at":1789343169.5076063},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":202975267.0116,"price":1.3406,"volume_24h_usd":63299502.45840003,"observed_at":1789344102.390429,"ingested_at":1789344102.390429},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":203109438.519,"price":1.3455,"volume_24h_usd":64351714.105899885,"observed_at":1789344978.317486,"ingested_at":1789344978.317486},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":201575666.67419997,"price":1.3377,"volume_24h_usd":65431696.17330001,"observed_at":1789345903.1731236,"ingested_at":1789345903.1731236},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":203594322.3258,"price":1.3447,"volume_24h_usd":67219619.11319998,"observed_at":1789346779.4745495,"ingested_at":1789346779.4745495},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":204168709.77,"price":1.347,"volume_24h_usd":68492196.62540007,"observed_at":1789347691.7554424,"ingested_at":1789347691.7554424},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":204110177.366,"price":1.3465,"volume_24h_usd":68602085.31099989,"observed_at":1789348582.248023,"ingested_at":1789348582.248023},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":203986241.0068,"price":1.3454,"volume_24h_usd":69383762.09910002,"observed_at":1789349481.6460989,"ingested_at":1789349481.6460989},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":203634572.616,"price":1.3428,"volume_24h_usd":69986737.9194001,"observed_at":1789350377.414569,"ingested_at":1789350377.414569},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":205080377.6016,"price":1.3518,"volume_24h_usd":70336989.0154,"observed_at":1789351306.195884,"ingested_at":1789351306.195884},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":206116345.8432,"price":1.3584,"volume_24h_usd":71331971.1840001,"observed_at":1789352185.5578506,"ingested_at":1789352185.5578506},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":206685057.1572,"price":1.3626,"volume_24h_usd":73818555.33709994,"observed_at":1789353082.424563,"ingested_at":1789353082.424563},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":205882687.7856,"price":1.3608,"volume_24h_usd":76274620.71930003,"observed_at":1789353976.8015683,"ingested_at":1789353976.8015683},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":206395763.61040002,"price":1.3702,"volume_24h_usd":82535585.92929992,"observed_at":1789354889.4356482,"ingested_at":1789354889.4356482},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":209100470.73639998,"price":1.3759,"volume_24h_usd":84300631.39829989,"observed_at":1789355778.9212,"ingested_at":1789355778.9212},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":209567521.82999998,"price":1.3775,"volume_24h_usd":84760175.15140004,"observed_at":1789356693.6960495,"ingested_at":1789356693.6960495},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":207148374.167,"price":1.3745,"volume_24h_usd":85743077.31389993,"observed_at":1789357577.2203908,"ingested_at":1789357577.2203908},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":206973176.0638,"price":1.3723,"volume_24h_usd":86235043.10019998,"observed_at":1789358487.4462852,"ingested_at":1789358487.4462852},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":207046532.1432,"price":1.3722,"volume_24h_usd":86829150.20820007,"observed_at":1789359377.3319786,"ingested_at":1789359377.3319786},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":210578796.08479998,"price":1.3739,"volume_24h_usd":89998946.16979997,"observed_at":1789360296.6880107,"ingested_at":1789360296.6880107},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":210885208.29487997,"price":1.376116,"volume_24h_usd":90076273.29239996,"observed_at":1789361180.3042705,"ingested_at":1789361180.3042705},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":211155317.72619998,"price":1.3771,"volume_24h_usd":90218887.34750001,"observed_at":1789362095.054513,"ingested_at":1789362095.054513},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":211502177.013,"price":1.3785,"volume_24h_usd":90447271.14270002,"observed_at":1789362978.5740833,"ingested_at":1789362978.5740833},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":211017069.83699998,"price":1.3755,"volume_24h_usd":90652420.82259993,"observed_at":1789363915.5876956,"ingested_at":1789363915.5876956},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":211489039.733692,"price":1.378294,"volume_24h_usd":90751804.07999995,"observed_at":1789364779.0900135,"ingested_at":1789364779.0900135},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":211887799.92,"price":1.38,"volume_24h_usd":90827062.15779993,"observed_at":1789365719.866803,"ingested_at":1789365719.866803},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":212265489.8452,"price":1.3849,"volume_24h_usd":92052631.81079997,"observed_at":1789366580.062351,"ingested_at":1789366580.062351},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":211329616.365,"price":1.3825,"volume_24h_usd":92047765.86999993,"observed_at":1789367484.650648,"ingested_at":1789367484.650648},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":210125110.76799998,"price":1.384,"volume_24h_usd":94042202.72650003,"observed_at":1789368381.7425003,"ingested_at":1789368381.7425003},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":210469879.192,"price":1.3865,"volume_24h_usd":93534212.31039993,"observed_at":1789369296.9822085,"ingested_at":1789369296.9822085},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":210121075.11,"price":1.3863,"volume_24h_usd":93098776.66590002,"observed_at":1789370176.3721838,"ingested_at":1789370176.3721838},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":210280325.094,"price":1.3867,"volume_24h_usd":92634942.21639995,"observed_at":1789371115.4841683,"ingested_at":1789371115.4841683},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":210907276.1336,"price":1.3889,"volume_24h_usd":92327099.9690999,"observed_at":1789372025.1463594,"ingested_at":1789372025.1463594},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":211367986.11,"price":1.3905,"volume_24h_usd":92500199.02229999,"observed_at":1789372894.7867925,"ingested_at":1789372894.7867925},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":210634448.0584,"price":1.3868,"volume_24h_usd":92581891.2019,"observed_at":1789373782.8749201,"ingested_at":1789373782.8749201},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":210781344.202,"price":1.387,"volume_24h_usd":91639078.08449997,"observed_at":1789374681.532927,"ingested_at":1789374681.532927},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":210616908.25439999,"price":1.3859,"volume_24h_usd":89970448.70189995,"observed_at":1789375590.2448704,"ingested_at":1789375590.2448704},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":210566655.621,"price":1.3851,"volume_24h_usd":89050872.11190008,"observed_at":1789376487.093164,"ingested_at":1789376487.093164},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":210246871.62600002,"price":1.3842,"volume_24h_usd":87749439.98689997,"observed_at":1789377376.5800993,"ingested_at":1789377376.5800993},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":210418272.01483202,"price":1.386049,"volume_24h_usd":86065490.78059994,"observed_at":1789378294.0763652,"ingested_at":1789378294.0763652},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":211443241.74560001,"price":1.3924,"volume_24h_usd":78570682.897,"observed_at":1789379178.3104784,"ingested_at":1789379178.3104784},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":212661080.35840002,"price":1.4024,"volume_24h_usd":78998164.3530001,"observed_at":1789380118.6216202,"ingested_at":1789380118.6216202},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":213540803.874,"price":1.401,"volume_24h_usd":81071207.27599993,"observed_at":1789380979.9716585,"ingested_at":1789380979.9716585},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":212825628.496,"price":1.3955,"volume_24h_usd":81388045.2067,"observed_at":1789381891.3257396,"ingested_at":1789381891.3257396},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":213148490.6264,"price":1.3996,"volume_24h_usd":81447811.04649995,"observed_at":1789382810.550687,"ingested_at":1789382810.550687},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":212646421.3258,"price":1.3967,"volume_24h_usd":81828626.13979998,"observed_at":1789383716.2151978,"ingested_at":1789383716.2151978},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":212846855.2466,"price":1.3973,"volume_24h_usd":81838338.67139998,"observed_at":1789384604.0908003,"ingested_at":1789384604.0908003},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":214331563.8128,"price":1.4056,"volume_24h_usd":81760192.55069996,"observed_at":1789385506.483884,"ingested_at":1789385506.483884},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":213428710.1254,"price":1.4003,"volume_24h_usd":82187571.85709997,"observed_at":1789386374.7682464,"ingested_at":1789386374.7682464},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":213040003.136,"price":1.3984,"volume_24h_usd":82609473.49069998,"observed_at":1789387293.3889017,"ingested_at":1789387293.3889017},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":213005447.1848,"price":1.3969,"volume_24h_usd":83283421.14030005,"observed_at":1789388181.1241462,"ingested_at":1789388181.1241462},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":212951224.5904,"price":1.3987,"volume_24h_usd":83383604.45650001,"observed_at":1789389099.4208953,"ingested_at":1789389099.4208953},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":213632492.82704002,"price":1.402864,"volume_24h_usd":83998180.0320001,"observed_at":1789389981.5407772,"ingested_at":1789389981.5407772},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":212296374.8652,"price":1.3947,"volume_24h_usd":84660766.48870008,"observed_at":1789390904.2793577,"ingested_at":1789390904.2793577},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":211619661.048,"price":1.3905,"volume_24h_usd":85660587.3645001,"observed_at":1789391794.0829048,"ingested_at":1789391794.0829048},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":212326489.35979998,"price":1.3939,"volume_24h_usd":86524875.80470009,"observed_at":1789392718.4337962,"ingested_at":1789392718.4337962},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":213392704.988358,"price":1.394421,"volume_24h_usd":88098834.9034001,"observed_at":1789393581.4688232,"ingested_at":1789393581.4688232},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":213676455.6648,"price":1.3957,"volume_24h_usd":88090102.48260008,"observed_at":1789394497.3002567,"ingested_at":1789394497.3002567},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":214881685.4576,"price":1.4011,"volume_24h_usd":87751493.22870006,"observed_at":1789395407.7808669,"ingested_at":1789395407.7808669},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":214041876.60239998,"price":1.3999,"volume_24h_usd":89539875.7219,"observed_at":1789396294.1196516,"ingested_at":1789396294.1196516},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":214496602.84800002,"price":1.3968,"volume_24h_usd":89805012.3186,"observed_at":1789397185.2116666,"ingested_at":1789397185.2116666},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":214905398.39999998,"price":1.4,"volume_24h_usd":89890804.64420001,"observed_at":1789398086.0026407,"ingested_at":1789398086.0026407},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":213580117.355,"price":1.3981,"volume_24h_usd":90862920.78400005,"observed_at":1789398988.4244947,"ingested_at":1789398988.4244947},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":214434825.6804,"price":1.3987,"volume_24h_usd":91940319.66369998,"observed_at":1789399880.2307765,"ingested_at":1789399880.2307765},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":215633081.69171998,"price":1.406394,"volume_24h_usd":92562442.24590011,"observed_at":1789400774.8856547,"ingested_at":1789400774.8856547},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":215900797.39488003,"price":1.403118,"volume_24h_usd":92124881.21360002,"observed_at":1789401701.2838342,"ingested_at":1789401701.2838342},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":216468099.02479997,"price":1.4021,"volume_24h_usd":92656990.49040005,"observed_at":1789402583.1381652,"ingested_at":1789402583.1381652},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":219526277.6564,"price":1.4131,"volume_24h_usd":96516935.87980007,"observed_at":1789403487.095707,"ingested_at":1789403487.095707},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":216388373.0932,"price":1.4102,"volume_24h_usd":99142480.39490004,"observed_at":1789404379.261326,"ingested_at":1789404379.261326},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":222044929.047,"price":1.4193,"volume_24h_usd":103195574.10249998,"observed_at":1789405288.8060806,"ingested_at":1789405288.8060806},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":226012174.03520003,"price":1.4224,"volume_24h_usd":104671061.03799997,"observed_at":1789406186.8104231,"ingested_at":1789406186.8104231},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":225846177.3234,"price":1.4211,"volume_24h_usd":104907687.04740001,"observed_at":1789407095.9647787,"ingested_at":1789407095.9647787},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":228373108.754,"price":1.4329,"volume_24h_usd":113942476.01209995,"observed_at":1789407992.2509365,"ingested_at":1789407992.2509365},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":228836824.3724,"price":1.4342,"volume_24h_usd":117197874.65300004,"observed_at":1789408902.2608788,"ingested_at":1789408902.2608788},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":225688813.8336,"price":1.4352,"volume_24h_usd":120741938.89320007,"observed_at":1789409795.8543973,"ingested_at":1789409795.8543973},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":231208331.0176,"price":1.4536,"volume_24h_usd":127182743.27840012,"observed_at":1789410693.0382137,"ingested_at":1789410693.0382137},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":233121194.262,"price":1.4655,"volume_24h_usd":133704888.39210008,"observed_at":1789411590.4784772,"ingested_at":1789411590.4784772},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":235104484.76099998,"price":1.4785,"volume_24h_usd":140838116.1343,"observed_at":1789412492.9769874,"ingested_at":1789412492.9769874},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":230861577.375,"price":1.4625,"volume_24h_usd":145127961.35399985,"observed_at":1789413381.8019874,"ingested_at":1789413381.8019874},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":232033976.7276,"price":1.4633,"volume_24h_usd":147943360.58930022,"observed_at":1789414298.31435,"ingested_at":1789414298.31435},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":231014631.123,"price":1.4563,"volume_24h_usd":149930081.5955001,"observed_at":1789415181.4811513,"ingested_at":1789415181.4811513},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":231237873.455,"price":1.4635,"volume_24h_usd":150959885.40259978,"observed_at":1789416086.3240054,"ingested_at":1789416086.3240054},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":233918210.745,"price":1.4775,"volume_24h_usd":152330721.61680034,"observed_at":1789416980.5283046,"ingested_at":1789416980.5283046},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":239286271.0,"price":1.4875,"volume_24h_usd":156386535.17910022,"observed_at":1789417881.7568,"ingested_at":1789417881.7568},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":237044463.7248,"price":1.4778,"volume_24h_usd":157809494.39229986,"observed_at":1789418784.288513,"ingested_at":1789418784.288513},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":230986743.0372,"price":1.4629,"volume_24h_usd":162275562.29720005,"observed_at":1789419907.9452868,"ingested_at":1789419907.9452868},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":227611084.032,"price":1.4512,"volume_24h_usd":167614754.04419994,"observed_at":1789420604.9769008,"ingested_at":1789420604.9769008},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":227651536.4664,"price":1.4522,"volume_24h_usd":168707283.27949998,"observed_at":1789421486.0880995,"ingested_at":1789421486.0880995},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":225683963.575,"price":1.4455,"volume_24h_usd":170063334.21980003,"observed_at":1789422397.3304036,"ingested_at":1789422397.3304036},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":225143941.93760002,"price":1.4431,"volume_24h_usd":170312833.21890005,"observed_at":1789423283.9300587,"ingested_at":1789423283.9300587},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":226539860.772,"price":1.4513,"volume_24h_usd":168386409.53379968,"observed_at":1789424177.2677116,"ingested_at":1789424177.2677116},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":225312268.51527,"price":1.441905,"volume_24h_usd":167996203.6946998,"observed_at":1789425079.520053,"ingested_at":1789425079.520053},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":225121714.99400002,"price":1.441,"volume_24h_usd":154767015.1056,"observed_at":1789425979.6406555,"ingested_at":1789425979.6406555},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":224394406.95360002,"price":1.4352,"volume_24h_usd":155328918.256,"observed_at":1789426885.1758387,"ingested_at":1789426885.1758387},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":222756419.411946,"price":1.429551,"volume_24h_usd":156637720.9731999,"observed_at":1789427780.3626835,"ingested_at":1789427780.3626835},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":222026455.768,"price":1.4248,"volume_24h_usd":156804044.01800007,"observed_at":1789428691.003719,"ingested_at":1789428691.003719},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":221003203.512,"price":1.4235,"volume_24h_usd":157760291.45460004,"observed_at":1789429577.4704685,"ingested_at":1789429577.4704685},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":220669320.42700002,"price":1.4227,"volume_24h_usd":157319454.82389987,"observed_at":1789430508.6567614,"ingested_at":1789430508.6567614},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":221517671.27879998,"price":1.4218,"volume_24h_usd":157858171.90880018,"observed_at":1789431382.6462245,"ingested_at":1789431382.6462245},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":220805256.584,"price":1.4179,"volume_24h_usd":157231899.0428,"observed_at":1789432318.7106256,"ingested_at":1789432318.7106256},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":220865368.8876,"price":1.4178,"volume_24h_usd":155745341.46810004,"observed_at":1789433180.3628092,"ingested_at":1789433180.3628092},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":220905030.618,"price":1.4185,"volume_24h_usd":154783418.94079986,"observed_at":1789434100.940274,"ingested_at":1789434100.940274},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":220490368.63019997,"price":1.4163,"volume_24h_usd":154623668.6934997,"observed_at":1789434984.0699565,"ingested_at":1789434984.0699565},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":220904056.69079998,"price":1.4181,"volume_24h_usd":156839910.7475001,"observed_at":1789435882.4247732,"ingested_at":1789435882.4247732},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":222083319.22700003,"price":1.4245,"volume_24h_usd":156523282.2217999,"observed_at":1789436816.2887907,"ingested_at":1789436816.2887907},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":221595201.392,"price":1.4215,"volume_24h_usd":156083254.06839994,"observed_at":1789437712.7914295,"ingested_at":1789437712.7914295},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":221929159.7322,"price":1.4283,"volume_24h_usd":157105966.1632001,"observed_at":1789438583.5115485,"ingested_at":1789438583.5115485},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":222049179.691856,"price":1.428169,"volume_24h_usd":155084508.48620003,"observed_at":1789439484.3111317,"ingested_at":1789439484.3111317},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":221423379.84,"price":1.4268,"volume_24h_usd":153107612.4187999,"observed_at":1789440377.1360776,"ingested_at":1789440377.1360776},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":222560489.9284,"price":1.4227,"volume_24h_usd":148973118.37339967,"observed_at":1789441295.037081,"ingested_at":1789441295.037081},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789441200,"funding_hourly_pct":0.0007185,"oi_usd":223180083.00079998,"price":1.4122,"volume_24h_usd":151380342.2726,"observed_at":1789442177.2065966,"ingested_at":1789442177.2065966},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789442100,"funding_hourly_pct":0.0009316900000000001,"oi_usd":224368927.718,"price":1.4149,"volume_24h_usd":153147745.77540016,"observed_at":1789443094.6078799,"ingested_at":1789443094.6078799},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789443000,"funding_hourly_pct":0.00116606,"oi_usd":224657631.9364,"price":1.417555,"volume_24h_usd":152196818.6197002,"observed_at":1789443980.1864235,"ingested_at":1789443980.1864235},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789443900,"funding_hourly_pct":0.00122777,"oi_usd":223956069.73880002,"price":1.4147,"volume_24h_usd":151932748.2345001,"observed_at":1789444887.7132342,"ingested_at":1789444887.7132342},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":223400093.8896,"price":1.4136,"volume_24h_usd":153128108.01890016,"observed_at":1789445780.3848438,"ingested_at":1789445780.3848438},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":223338283.23999998,"price":1.41125,"volume_24h_usd":150560897.39320007,"observed_at":1789446692.9787705,"ingested_at":1789446692.9787705},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":224110019.766,"price":1.4138,"volume_24h_usd":150983112.24080017,"observed_at":1789447578.8588672,"ingested_at":1789447578.8588672},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":224015351.718,"price":1.4138,"volume_24h_usd":151164149.1312001,"observed_at":1789448494.4718978,"ingested_at":1789448494.4718978},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":221601685.59460002,"price":1.4023,"volume_24h_usd":152433593.94180012,"observed_at":1789449384.6694834,"ingested_at":1789449384.6694834},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":221886556.9872,"price":1.4056,"volume_24h_usd":153275577.09150034,"observed_at":1789450293.2189004,"ingested_at":1789450293.2189004},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":221714534.0108,"price":1.4051,"volume_24h_usd":153311155.6372,"observed_at":1789451180.0604143,"ingested_at":1789451180.0604143},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":222088242.207,"price":1.4079,"volume_24h_usd":153342833.01730007,"observed_at":1789452089.8922286,"ingested_at":1789452089.8922286},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":222029572.338,"price":1.407,"volume_24h_usd":152208958.44770017,"observed_at":1789452975.535746,"ingested_at":1789452975.535746},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":221380093.9434,"price":1.402793,"volume_24h_usd":151269049.18930066,"observed_at":1789453895.4263484,"ingested_at":1789453895.4263484},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":220865171.31140003,"price":1.4003,"volume_24h_usd":149342024.78850016,"observed_at":1789455084.7486956,"ingested_at":1789455084.7486956},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":220078833.395922,"price":1.399143,"volume_24h_usd":150149553.1293001,"observed_at":1789455689.122804,"ingested_at":1789455689.122804},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":219749766.3492,"price":1.3994,"volume_24h_usd":150779012.21899995,"observed_at":1789456620.1142747,"ingested_at":1789456620.1142747},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":220326992.6156,"price":1.4018,"volume_24h_usd":151894644.99359992,"observed_at":1789457520.0858104,"ingested_at":1789457520.0858104},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":218547326.198,"price":1.3985,"volume_24h_usd":152825461.4988002,"observed_at":1789458381.5981555,"ingested_at":1789458381.5981555},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":217145027.0912,"price":1.3936,"volume_24h_usd":154111538.42620006,"observed_at":1789459302.4660728,"ingested_at":1789459302.4660728},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":215256112.8872,"price":1.3894,"volume_24h_usd":156538361.82440028,"observed_at":1789460181.5951116,"ingested_at":1789460181.5951116},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":214384825.54900002,"price":1.3865,"volume_24h_usd":156436171.86620015,"observed_at":1789461111.0974686,"ingested_at":1789461111.0974686},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":214997980.2432,"price":1.3904,"volume_24h_usd":156761944.69429967,"observed_at":1789461990.1730912,"ingested_at":1789461990.1730912},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":216835133.7888,"price":1.3968,"volume_24h_usd":157989762.1930996,"observed_at":1789462924.962101,"ingested_at":1789462924.962101},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":216647541.48160002,"price":1.3966,"volume_24h_usd":158157219.65780053,"observed_at":1789463793.4935706,"ingested_at":1789463793.4935706},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":217451325.7002,"price":1.3997,"volume_24h_usd":158280221.0111998,"observed_at":1789464697.0261939,"ingested_at":1789464697.0261939},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":218053087.63919997,"price":1.4022,"volume_24h_usd":158404377.58600003,"observed_at":1789465593.2459054,"ingested_at":1789465593.2459054},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":217788843.80159998,"price":1.4016,"volume_24h_usd":158425375.86380002,"observed_at":1789466512.6722307,"ingested_at":1789466512.6722307},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":218015994.41459998,"price":1.4013,"volume_24h_usd":157316842.04190004,"observed_at":1789467385.095314,"ingested_at":1789467385.095314},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":217489653.8324,"price":1.3978,"volume_24h_usd":157713837.56630003,"observed_at":1789468307.8301625,"ingested_at":1789468307.8301625},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":220062738.24359998,"price":1.4002,"volume_24h_usd":159510395.49469987,"observed_at":1789469184.1041293,"ingested_at":1789469184.1041293},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":221027055.94619998,"price":1.4019,"volume_24h_usd":159212398.67629996,"observed_at":1789470147.4701724,"ingested_at":1789470147.4701724},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789470000,"funding_hourly_pct":0.00017552,"oi_usd":220640675.3904,"price":1.3996,"volume_24h_usd":159562526.61089993,"observed_at":1789471019.1085494,"ingested_at":1789471019.1085494},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789470900,"funding_hourly_pct":0.001103,"oi_usd":220479167.4072,"price":1.3983,"volume_24h_usd":160376858.93119988,"observed_at":1789471890.5525393,"ingested_at":1789471890.5525393},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":219395615.88779998,"price":1.3959,"volume_24h_usd":161423935.34059983,"observed_at":1789472784.0914693,"ingested_at":1789472784.0914693},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":219484563.617664,"price":1.401156,"volume_24h_usd":161989321.54380015,"observed_at":1789473690.711136,"ingested_at":1789473690.711136},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":219614348.36319998,"price":1.4056,"volume_24h_usd":162950010.34910002,"observed_at":1789474589.3555634,"ingested_at":1789474589.3555634},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":219791485.98720002,"price":1.4064,"volume_24h_usd":166043779.39610022,"observed_at":1789475491.0120423,"ingested_at":1789475491.0120423},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":218907206.556,"price":1.406,"volume_24h_usd":166715184.52069986,"observed_at":1789476395.868227,"ingested_at":1789476395.868227},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":220404826.0416,"price":1.4172,"volume_24h_usd":168352929.6300999,"observed_at":1789477324.7585487,"ingested_at":1789477324.7585487},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":223492278.98,"price":1.4276,"volume_24h_usd":173245412.1266002,"observed_at":1789478182.3046885,"ingested_at":1789478182.3046885},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":225581999.02249202,"price":1.433418,"volume_24h_usd":172186792.5332001,"observed_at":1789479090.194761,"ingested_at":1789479090.194761},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":222403500.976412,"price":1.412341,"volume_24h_usd":176197788.5739002,"observed_at":1789479995.5780013,"ingested_at":1789479995.5780013},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":221665663.93600002,"price":1.4128,"volume_24h_usd":180783733.9980998,"observed_at":1789480890.3808339,"ingested_at":1789480890.3808339},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":220846724.238564,"price":1.409858,"volume_24h_usd":181514692.57899985,"observed_at":1789481784.4709241,"ingested_at":1789481784.4709241},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":220467890.0964,"price":1.4037,"volume_24h_usd":180174281.97900018,"observed_at":1789482702.1778078,"ingested_at":1789482702.1778078},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":214782462.666,"price":1.3869,"volume_24h_usd":186169984.61129972,"observed_at":1789483588.4518728,"ingested_at":1789483588.4518728},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":214909420.716,"price":1.383,"volume_24h_usd":190022225.5337,"observed_at":1789484500.932244,"ingested_at":1789484500.932244},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":215854353.4796,"price":1.3861,"volume_24h_usd":190334718.07650012,"observed_at":1789485390.0694356,"ingested_at":1789485390.0694356},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":216578615.8968,"price":1.3932,"volume_24h_usd":191778274.5078,"observed_at":1789486289.220143,"ingested_at":1789486289.220143},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":216630453.792,"price":1.392,"volume_24h_usd":191701020.4248,"observed_at":1789487191.739588,"ingested_at":1789487191.739588},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":216141802.23299998,"price":1.3895,"volume_24h_usd":191373961.89499995,"observed_at":1789488091.9785664,"ingested_at":1789488091.9785664},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":214694254.2448,"price":1.3816,"volume_24h_usd":191514287.13030007,"observed_at":1789488984.9642158,"ingested_at":1789488984.9642158},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":216246088.83760002,"price":1.3924,"volume_24h_usd":188876043.38979965,"observed_at":1789489885.6693044,"ingested_at":1789489885.6693044},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":214865778.55999997,"price":1.384,"volume_24h_usd":186879342.3571001,"observed_at":1789490789.3029256,"ingested_at":1789490789.3029256},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":217826534.856,"price":1.3895,"volume_24h_usd":184700746.61859986,"observed_at":1789491702.1410627,"ingested_at":1789491702.1410627},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":216896010.57680002,"price":1.3841,"volume_24h_usd":182600831.43479997,"observed_at":1789492616.745278,"ingested_at":1789492616.745278},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":217915207.188,"price":1.3895,"volume_24h_usd":182798127.47019997,"observed_at":1789493496.3257804,"ingested_at":1789493496.3257804},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":221151782.15919998,"price":1.4017,"volume_24h_usd":178958305.60599968,"observed_at":1789494388.777191,"ingested_at":1789494388.777191},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":220722583.9944,"price":1.4051,"volume_24h_usd":178189561.0606002,"observed_at":1789495297.389192,"ingested_at":1789495297.389192},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":219562336.458,"price":1.399,"volume_24h_usd":177236319.17379993,"observed_at":1789496190.524971,"ingested_at":1789496190.524971},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":221737988.666,"price":1.4005,"volume_24h_usd":175918292.5429998,"observed_at":1789497088.688078,"ingested_at":1789497088.688078},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":206294186.2032,"price":1.3239,"volume_24h_usd":196183782.69150072,"observed_at":1789497985.8942213,"ingested_at":1789497985.8942213},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":203018136.39839998,"price":1.3231,"volume_24h_usd":216981945.0986002,"observed_at":1789498895.5582316,"ingested_at":1789498895.5582316},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789498800,"funding_hourly_pct":0.00043128999999999997,"oi_usd":198526865.60599998,"price":1.3073,"volume_24h_usd":224204152.85529992,"observed_at":1789499798.5154586,"ingested_at":1789499798.5154586},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789499700,"funding_hourly_pct":0.00098054,"oi_usd":197790066.07700002,"price":1.2955,"volume_24h_usd":229673128.56629992,"observed_at":1789500692.5729368,"ingested_at":1789500692.5729368},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789500600,"funding_hourly_pct":0.00122186,"oi_usd":198404757.39360002,"price":1.2959,"volume_24h_usd":231783324.00939998,"observed_at":1789501588.2534945,"ingested_at":1789501588.2534945},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":199046455.04639998,"price":1.2948,"volume_24h_usd":232763117.58039987,"observed_at":1789502494.157921,"ingested_at":1789502494.157921},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":197967844.4368,"price":1.2856,"volume_24h_usd":235909788.64659977,"observed_at":1789503395.3008838,"ingested_at":1789503395.3008838},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":193694979.7928,"price":1.26535,"volume_24h_usd":238729110.13,"observed_at":1789504291.4144254,"ingested_at":1789504291.4144254},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789504200,"funding_hourly_pct":0.00124391,"oi_usd":195446157.984,"price":1.2771,"volume_24h_usd":240048808.1137999,"observed_at":1789505191.756312,"ingested_at":1789505191.756312},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789505100,"funding_hourly_pct":0.0012153399999999999,"oi_usd":197648607.9736,"price":1.2943,"volume_24h_usd":237643437.31760013,"observed_at":1789506101.7215056,"ingested_at":1789506101.7215056},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789506000,"funding_hourly_pct":0.0009701000000000001,"oi_usd":197148674.489,"price":1.2923,"volume_24h_usd":233519984.28500012,"observed_at":1789506988.764985,"ingested_at":1789506988.764985},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789506900,"funding_hourly_pct":0.0007877700000000001,"oi_usd":195887837.3054,"price":1.2833,"volume_24h_usd":234095754.17899957,"observed_at":1789507894.0491607,"ingested_at":1789507894.0491607},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789507800,"funding_hourly_pct":0.00076745,"oi_usd":196379504.24564,"price":1.28563,"volume_24h_usd":233493888.95569998,"observed_at":1789508790.158198,"ingested_at":1789508790.158198},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789508700,"funding_hourly_pct":0.0007650500000000001,"oi_usd":195835355.71739998,"price":1.2789,"volume_24h_usd":234961288.8782997,"observed_at":1789509714.2339234,"ingested_at":1789509714.2339234},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789509600,"funding_hourly_pct":0.0009211,"oi_usd":196352249.028,"price":1.2805,"volume_24h_usd":235279984.30679995,"observed_at":1789510591.2345278,"ingested_at":1789510591.2345278},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789510500,"funding_hourly_pct":0.00124633,"oi_usd":196995073.683186,"price":1.280943,"volume_24h_usd":235906389.9949002,"observed_at":1789511498.06856,"ingested_at":1789511498.06856},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":197478680.1306,"price":1.2837,"volume_24h_usd":235571611.6399,"observed_at":1789512425.4266338,"ingested_at":1789512425.4266338},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":198210852.2224,"price":1.2884,"volume_24h_usd":235174394.14890006,"observed_at":1789513328.073111,"ingested_at":1789513328.073111},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789513200,"funding_hourly_pct":0.00109286,"oi_usd":199294315.488,"price":1.296,"volume_24h_usd":234203218.0012,"observed_at":1789514194.5232189,"ingested_at":1789514194.5232189},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789514100,"funding_hourly_pct":0.00080635,"oi_usd":198976029.47441998,"price":1.292115,"volume_24h_usd":234299514.1591,"observed_at":1789515090.3105507,"ingested_at":1789515090.3105507},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789515000,"funding_hourly_pct":0.0006319699999999999,"oi_usd":198431204.4768,"price":1.2872,"volume_24h_usd":233811590.70060015,"observed_at":1789515988.6371715,"ingested_at":1789515988.6371715},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789515900,"funding_hourly_pct":0.00032769,"oi_usd":198073124.415,"price":1.2825,"volume_24h_usd":234015837.97950003,"observed_at":1789516905.8790436,"ingested_at":1789516905.8790436},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789516800,"funding_hourly_pct":-2.887e-05,"oi_usd":197936575.100544,"price":1.282804,"volume_24h_usd":233245017.76670006,"observed_at":1789517800.4891455,"ingested_at":1789517800.4891455},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789517700,"funding_hourly_pct":-0.00013899,"oi_usd":198776329.9392,"price":1.2876,"volume_24h_usd":233194899.18300003,"observed_at":1789518699.023231,"ingested_at":1789518699.023231},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789518600,"funding_hourly_pct":6.942e-05,"oi_usd":198848423.2876,"price":1.2874,"volume_24h_usd":233133020.46459988,"observed_at":1789519599.3968768,"ingested_at":1789519599.3968768},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789519500,"funding_hourly_pct":0.00011841,"oi_usd":198782602.951758,"price":1.287181,"volume_24h_usd":233074571.9447999,"observed_at":1789520511.1579094,"ingested_at":1789520511.1579094},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789520400,"funding_hourly_pct":-0.00010361999999999999,"oi_usd":198850840.77600002,"price":1.2876,"volume_24h_usd":232409870.35080013,"observed_at":1789521397.7821655,"ingested_at":1789521397.7821655},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789521300,"funding_hourly_pct":-0.00011043999999999999,"oi_usd":199181126.64,"price":1.289,"volume_24h_usd":229881534.506,"observed_at":1789522300.5107696,"ingested_at":1789522300.5107696},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789522200,"funding_hourly_pct":-0.00019059,"oi_usd":197436237.5832,"price":1.2782,"volume_24h_usd":230088604.43580002,"observed_at":1789523206.6837516,"ingested_at":1789523206.6837516},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789523100,"funding_hourly_pct":-0.00012130000000000001,"oi_usd":197340667.35,"price":1.275,"volume_24h_usd":230333400.82250002,"observed_at":1789524101.8639631,"ingested_at":1789524101.8639631},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789524000,"funding_hourly_pct":0.00104054,"oi_usd":198082710.01880002,"price":1.2814,"volume_24h_usd":228563370.19550002,"observed_at":1789524995.5043235,"ingested_at":1789524995.5043235},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789524900,"funding_hourly_pct":0.0011628699999999999,"oi_usd":199464520.038,"price":1.2902,"volume_24h_usd":228665381.12850004,"observed_at":1789525902.072709,"ingested_at":1789525902.072709},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":199821225.1728,"price":1.2936,"volume_24h_usd":228997597.15290007,"observed_at":1789526784.4310777,"ingested_at":1789526784.4310777},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789526700,"funding_hourly_pct":0.00103154,"oi_usd":199057503.2238,"price":1.28895,"volume_24h_usd":227510833.0579,"observed_at":1789527697.8629017,"ingested_at":1789527697.8629017},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789527600,"funding_hourly_pct":0.00071316,"oi_usd":200057228.55179998,"price":1.2951,"volume_24h_usd":223538418.08610007,"observed_at":1789528588.023776,"ingested_at":1789528588.023776},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789528500,"funding_hourly_pct":0.0006006200000000001,"oi_usd":199710419.15940002,"price":1.2939,"volume_24h_usd":221797109.96950004,"observed_at":1789529501.4068868,"ingested_at":1789529501.4068868},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789529400,"funding_hourly_pct":0.0008695999999999999,"oi_usd":200151184.032,"price":1.296,"volume_24h_usd":222011593.92880005,"observed_at":1789530407.5715294,"ingested_at":1789530407.5715294},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":199964632.9552,"price":1.2968,"volume_24h_usd":222280271.43000007,"observed_at":1789531294.8578038,"ingested_at":1789531294.8578038},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":200657212.2974,"price":1.3033,"volume_24h_usd":221837096.7720999,"observed_at":1789532192.7782977,"ingested_at":1789532192.7782977},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":201227686.11,"price":1.3075,"volume_24h_usd":222267582.381,"observed_at":1789533105.3255982,"ingested_at":1789533105.3255982},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":200296095.64020002,"price":1.3041,"volume_24h_usd":223097942.7919,"observed_at":1789533990.5174701,"ingested_at":1789533990.5174701},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":199385600.8704,"price":1.3006,"volume_24h_usd":223675540.27170005,"observed_at":1789534909.3538132,"ingested_at":1789534909.3538132},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":198624191.543,"price":1.2965,"volume_24h_usd":222821200.68679997,"observed_at":1789535800.1174695,"ingested_at":1789535800.1174695},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":198778129.3664,"price":1.2988,"volume_24h_usd":222192799.14550003,"observed_at":1789536706.5679038,"ingested_at":1789536706.5679038},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":198258536.3976,"price":1.2978,"volume_24h_usd":222722475.61480016,"observed_at":1789537612.4767063,"ingested_at":1789537612.4767063},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":197490643.776,"price":1.296,"volume_24h_usd":223301472.8436,"observed_at":1789538501.837513,"ingested_at":1789538501.837513},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":197387009.1124,"price":1.2967,"volume_24h_usd":223653836.97790003,"observed_at":1789539401.534858,"ingested_at":1789539401.534858},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":197023974.40440002,"price":1.2954,"volume_24h_usd":224096968.61160013,"observed_at":1789540297.3388984,"ingested_at":1789540297.3388984},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":196728474.9078,"price":1.2933,"volume_24h_usd":224661630.60280004,"observed_at":1789541207.2112527,"ingested_at":1789541207.2112527},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":197117236.60599998,"price":1.2973,"volume_24h_usd":223874729.80310002,"observed_at":1789542114.7982044,"ingested_at":1789542114.7982044},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":196862472.2064,"price":1.2936,"volume_24h_usd":223897386.3253001,"observed_at":1789543011.2016299,"ingested_at":1789543011.2016299},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":196215197.3614,"price":1.2901,"volume_24h_usd":223151511.86129996,"observed_at":1789543913.644501,"ingested_at":1789543913.644501},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789543800,"funding_hourly_pct":0.00109795,"oi_usd":196115118.507,"price":1.2881,"volume_24h_usd":222228410.67949998,"observed_at":1789544791.0809734,"ingested_at":1789544791.0809734},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789544700,"funding_hourly_pct":0.00118806,"oi_usd":195802791.26279998,"price":1.2849,"volume_24h_usd":221109809.21100003,"observed_at":1789545695.3267684,"ingested_at":1789545695.3267684},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":195715944.9752,"price":1.2818,"volume_24h_usd":219174440.6151002,"observed_at":1789546595.9838197,"ingested_at":1789546595.9838197},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":194994037.084,"price":1.2782,"volume_24h_usd":219912200.42459986,"observed_at":1789547499.8366299,"ingested_at":1789547499.8366299},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":195490274.732,"price":1.2806,"volume_24h_usd":220617475.89940014,"observed_at":1789548406.191495,"ingested_at":1789548406.191495},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":195941627.983,"price":1.2841,"volume_24h_usd":219879523.281,"observed_at":1789549307.141279,"ingested_at":1789549307.141279},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":195703201.37655997,"price":1.284455,"volume_24h_usd":220376124.71379998,"observed_at":1789550202.4727678,"ingested_at":1789550202.4727678},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":195469770.076,"price":1.286,"volume_24h_usd":220484366.3936001,"observed_at":1789551104.1788356,"ingested_at":1789551104.1788356},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":195991530.3216,"price":1.2888,"volume_24h_usd":220742422.35170007,"observed_at":1789551998.3606277,"ingested_at":1789551998.3606277},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":196133922.7194,"price":1.2907,"volume_24h_usd":219856122.05080017,"observed_at":1789552908.4057057,"ingested_at":1789552908.4057057},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789552800,"funding_hourly_pct":0.00124794,"oi_usd":195244823.7396,"price":1.2858,"volume_24h_usd":219434180.60490003,"observed_at":1789553801.8117118,"ingested_at":1789553801.8117118},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":195760399.74400002,"price":1.288,"volume_24h_usd":219018305.47840008,"observed_at":1789554692.1172705,"ingested_at":1789554692.1172705},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":195996790.14880002,"price":1.2902,"volume_24h_usd":216984724.43219998,"observed_at":1789555594.0012221,"ingested_at":1789555594.0012221},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":194250541.468,"price":1.2878,"volume_24h_usd":217660173.74080008,"observed_at":1789556504.7558033,"ingested_at":1789556504.7558033},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":194112397.9768,"price":1.2868,"volume_24h_usd":216913840.44780004,"observed_at":1789557410.4985638,"ingested_at":1789557410.4985638},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":194463742.0276,"price":1.2893,"volume_24h_usd":216049039.05750003,"observed_at":1789558288.6748538,"ingested_at":1789558288.6748538},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":195966968.583,"price":1.2945,"volume_24h_usd":216587522.98399997,"observed_at":1789559200.3633037,"ingested_at":1789559200.3633037},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":196398789.76200002,"price":1.2955,"volume_24h_usd":217005445.3772001,"observed_at":1789560111.4548388,"ingested_at":1789560111.4548388},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":195520890.1672,"price":1.2883,"volume_24h_usd":215644165.95990014,"observed_at":1789560995.8788974,"ingested_at":1789560995.8788974},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":194409651.2204,"price":1.2826,"volume_24h_usd":213106269.78890017,"observed_at":1789561893.9898934,"ingested_at":1789561893.9898934},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":193450232.73160002,"price":1.2818,"volume_24h_usd":212947433.91009998,"observed_at":1789562789.1502912,"ingested_at":1789562789.1502912},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":193788801.984,"price":1.282,"volume_24h_usd":211216110.3382002,"observed_at":1789563695.0031242,"ingested_at":1789563695.0031242},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789563600,"funding_hourly_pct":0.0008578300000000001,"oi_usd":193096446.7656,"price":1.27565,"volume_24h_usd":206769912.20750046,"observed_at":1789564598.677622,"ingested_at":1789564598.677622},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789564500,"funding_hourly_pct":0.00071999,"oi_usd":193255422.906,"price":1.2766,"volume_24h_usd":205895904.04660016,"observed_at":1789565495.909506,"ingested_at":1789565495.909506},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789565400,"funding_hourly_pct":0.00109666,"oi_usd":193661815.43572798,"price":1.278012,"volume_24h_usd":201398762.91970015,"observed_at":1789566392.1325269,"ingested_at":1789566392.1325269},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":193072775.2884,"price":1.2742,"volume_24h_usd":197213938.66100016,"observed_at":1789567297.931177,"ingested_at":1789567297.931177},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":192506194.4012,"price":1.2706,"volume_24h_usd":197045716.7373001,"observed_at":1789568187.8434281,"ingested_at":1789568187.8434281},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":193730505.0144,"price":1.2756,"volume_24h_usd":196931557.54200017,"observed_at":1789569091.8578277,"ingested_at":1789569091.8578277},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":192726627.48000002,"price":1.2699,"volume_24h_usd":191190553.40439987,"observed_at":1789569998.098507,"ingested_at":1789569998.098507},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":192489892.16459998,"price":1.2647,"volume_24h_usd":188399934.08280003,"observed_at":1789570910.7813597,"ingested_at":1789570910.7813597},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":193583358.8992,"price":1.2704,"volume_24h_usd":187596127.7579999,"observed_at":1789571789.0465355,"ingested_at":1789571789.0465355},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":192655439.7872,"price":1.2662,"volume_24h_usd":185452252.19330016,"observed_at":1789572691.7437985,"ingested_at":1789572691.7437985},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":193186080.828,"price":1.2676,"volume_24h_usd":185718925.15179998,"observed_at":1789573589.0856192,"ingested_at":1789573589.0856192},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":192820609.441,"price":1.2659,"volume_24h_usd":185947012.3672002,"observed_at":1789574498.778022,"ingested_at":1789574498.778022},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":192972948.70139998,"price":1.2669,"volume_24h_usd":185556059.09840015,"observed_at":1789575388.723141,"ingested_at":1789575388.723141},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":192895284.0156,"price":1.2666,"volume_24h_usd":184482965.46680012,"observed_at":1789576293.0440578,"ingested_at":1789576293.0440578},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":192360125.0076,"price":1.2639,"volume_24h_usd":184044870.55690017,"observed_at":1789577191.4700954,"ingested_at":1789577191.4700954},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":193075358.877332,"price":1.267906,"volume_24h_usd":182296806.62130013,"observed_at":1789578100.7916012,"ingested_at":1789578100.7916012},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":192849633.144,"price":1.266,"volume_24h_usd":182261345.62430012,"observed_at":1789578995.412452,"ingested_at":1789578995.412452},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":192522805.6752,"price":1.2628,"volume_24h_usd":182059956.77030006,"observed_at":1789579892.0945382,"ingested_at":1789579892.0945382},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":190834157.456,"price":1.2554,"volume_24h_usd":178463657.6735,"observed_at":1789580785.7799563,"ingested_at":1789580785.7799563},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":191845487.7396,"price":1.2618,"volume_24h_usd":177606324.45909995,"observed_at":1789581694.7467723,"ingested_at":1789581694.7467723},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":192605029.34800002,"price":1.2718,"volume_24h_usd":187346213.43289998,"observed_at":1789582615.2119453,"ingested_at":1789582615.2119453},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":193448429.3056,"price":1.2824,"volume_24h_usd":185714886.9158,"observed_at":1789583496.9644532,"ingested_at":1789583496.9644532},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":195302146.06,"price":1.295,"volume_24h_usd":165333697.3353999,"observed_at":1789584394.5777464,"ingested_at":1789584394.5777464},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":192510225.6044,"price":1.2793,"volume_24h_usd":139239253.7573003,"observed_at":1789585297.3297956,"ingested_at":1789585297.3297956},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789585200,"funding_hourly_pct":0.00101746,"oi_usd":193801493.41140002,"price":1.2873,"volume_24h_usd":129589419.43310013,"observed_at":1789586184.2593336,"ingested_at":1789586184.2593336},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789586100,"funding_hourly_pct":0.00023427999999999999,"oi_usd":192799419.96120003,"price":1.2813,"volume_24h_usd":122167791.7406999,"observed_at":1789587086.9984446,"ingested_at":1789587086.9984446},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789587000,"funding_hourly_pct":0.00059149,"oi_usd":194956127.7,"price":1.2966,"volume_24h_usd":119440692.7886,"observed_at":1789587992.3593261,"ingested_at":1789587992.3593261},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789587900,"funding_hourly_pct":0.00033743,"oi_usd":194361534.2952,"price":1.3023,"volume_24h_usd":119965438.96280004,"observed_at":1789588891.6569526,"ingested_at":1789588891.6569526},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789588800,"funding_hourly_pct":0.0008382,"oi_usd":194529944.29680002,"price":1.3083,"volume_24h_usd":118709597.38300006,"observed_at":1789589784.7556915,"ingested_at":1789589784.7556915},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789589700,"funding_hourly_pct":0.00043222,"oi_usd":194621326.4352,"price":1.3083,"volume_24h_usd":111964717.97339998,"observed_at":1789590728.2653906,"ingested_at":1789590728.2653906},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789590600,"funding_hourly_pct":4.4850000000000006e-05,"oi_usd":192982726.2608,"price":1.3006,"volume_24h_usd":109120682.31999989,"observed_at":1789591586.814202,"ingested_at":1789591586.814202},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789591500,"funding_hourly_pct":-0.00010557999999999999,"oi_usd":193297250.457,"price":1.3023,"volume_24h_usd":107101321.5567,"observed_at":1789592492.1962707,"ingested_at":1789592492.1962707},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789592400,"funding_hourly_pct":0.00117643,"oi_usd":192754003.1312,"price":1.2952,"volume_24h_usd":107180631.22339989,"observed_at":1789593420.3084838,"ingested_at":1789593420.3084838},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789593300,"funding_hourly_pct":-0.00072732,"oi_usd":191803425.1056,"price":1.2936,"volume_24h_usd":106763967.7658,"observed_at":1789594293.5723372,"ingested_at":1789594293.5723372},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789594200,"funding_hourly_pct":-0.00105086,"oi_usd":189006138.1456,"price":1.2872,"volume_24h_usd":107406929.62420006,"observed_at":1789595184.9772973,"ingested_at":1789595184.9772973},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789595100,"funding_hourly_pct":-0.00066079,"oi_usd":189696970.10160002,"price":1.2918,"volume_24h_usd":105809305.10219996,"observed_at":1789596096.4557729,"ingested_at":1789596096.4557729},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789596000,"funding_hourly_pct":0.00055596,"oi_usd":188825273.0872,"price":1.2884,"volume_24h_usd":105378034.2328,"observed_at":1789596987.6412587,"ingested_at":1789596987.6412587},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789596900,"funding_hourly_pct":-0.0006880899999999999,"oi_usd":187290900.75399998,"price":1.2827,"volume_24h_usd":105213263.89720002,"observed_at":1789597886.2846758,"ingested_at":1789597886.2846758},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789597800,"funding_hourly_pct":-0.00056311,"oi_usd":187806670.668,"price":1.2876,"volume_24h_usd":105204174.48799999,"observed_at":1789598789.1618235,"ingested_at":1789598789.1618235},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789598700,"funding_hourly_pct":-0.00044711999999999996,"oi_usd":187531075.52400002,"price":1.2858,"volume_24h_usd":104799991.5304,"observed_at":1789599683.8898995,"ingested_at":1789599683.8898995},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789599600,"funding_hourly_pct":-0.00139122,"oi_usd":187984051.76259997,"price":1.2871,"volume_24h_usd":104622826.68860002,"observed_at":1789600592.8444629,"ingested_at":1789600592.8444629},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789600500,"funding_hourly_pct":-0.0008974600000000001,"oi_usd":189874891.34179997,"price":1.2971,"volume_24h_usd":105716104.34320004,"observed_at":1789601490.306269,"ingested_at":1789601490.306269},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789601400,"funding_hourly_pct":-0.00060107,"oi_usd":190388576.568384,"price":1.300914,"volume_24h_usd":105277838.35260001,"observed_at":1789602383.2065585,"ingested_at":1789602383.2065585},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789602300,"funding_hourly_pct":-0.00030801,"oi_usd":189588818.7108,"price":1.2986,"volume_24h_usd":105121248.22860008,"observed_at":1789603304.7174444,"ingested_at":1789603304.7174444},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789603200,"funding_hourly_pct":0.00119937,"oi_usd":190639371.1696,"price":1.2994,"volume_24h_usd":105851137.5831001,"observed_at":1789604193.7686143,"ingested_at":1789604193.7686143},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789604100,"funding_hourly_pct":0.0011465099999999999,"oi_usd":190722112.9604,"price":1.2971,"volume_24h_usd":108705081.80220003,"observed_at":1789605092.6864648,"ingested_at":1789605092.6864648},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789605000,"funding_hourly_pct":0.0009404300000000001,"oi_usd":190758374.745,"price":1.2975,"volume_24h_usd":108791693.91480008,"observed_at":1789605989.0392268,"ingested_at":1789605989.0392268},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789605900,"funding_hourly_pct":0.0007870500000000001,"oi_usd":189933021.6364,"price":1.2943,"volume_24h_usd":108851683.88560002,"observed_at":1789606917.6883883,"ingested_at":1789606917.6883883},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789606800,"funding_hourly_pct":0.00032056,"oi_usd":189528875.5626,"price":1.2933,"volume_24h_usd":109232662.9042,"observed_at":1789607796.45421,"ingested_at":1789607796.45421},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789607700,"funding_hourly_pct":0.00074764,"oi_usd":191123933.93600002,"price":1.304,"volume_24h_usd":109159197.08200003,"observed_at":1789608736.8777547,"ingested_at":1789608736.8777547},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789608600,"funding_hourly_pct":0.00060066,"oi_usd":191071467.0795,"price":1.303645,"volume_24h_usd":109196250.05090007,"observed_at":1789609595.2866719,"ingested_at":1789609595.2866719},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789609500,"funding_hourly_pct":0.00038275,"oi_usd":190152889.427776,"price":1.299404,"volume_24h_usd":109176385.6447001,"observed_at":1789610509.579794,"ingested_at":1789610509.579794},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789610400,"funding_hourly_pct":-1.483e-05,"oi_usd":189375413.253,"price":1.2961,"volume_24h_usd":109061598.07070011,"observed_at":1789611388.0329182,"ingested_at":1789611388.0329182},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789611300,"funding_hourly_pct":0.00014049,"oi_usd":189643047.003072,"price":1.297704,"volume_24h_usd":108777712.76210003,"observed_at":1789612298.2941344,"ingested_at":1789612298.2941344},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789612200,"funding_hourly_pct":0.00026429000000000003,"oi_usd":190550126.44458,"price":1.30347,"volume_24h_usd":108132403.39010003,"observed_at":1789613185.1037831,"ingested_at":1789613185.1037831},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789613100,"funding_hourly_pct":0.00037334,"oi_usd":189834182.63039997,"price":1.2992,"volume_24h_usd":107615992.6755,"observed_at":1789614099.1885474,"ingested_at":1789614099.1885474},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":190616771.5452,"price":1.3013,"volume_24h_usd":107840333.84110004,"observed_at":1789614987.597425,"ingested_at":1789614987.597425},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":191011164.4602,"price":1.3041,"volume_24h_usd":108482190.2283001,"observed_at":1789615896.5543294,"ingested_at":1789615896.5543294},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":190889621.4016,"price":1.3024,"volume_24h_usd":108734703.58930002,"observed_at":1789616805.319584,"ingested_at":1789616805.319584},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":190921212.416,"price":1.3024,"volume_24h_usd":108299660.37810002,"observed_at":1789617696.567564,"ingested_at":1789617696.567564},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":190439095.546,"price":1.2985,"volume_24h_usd":107105088.1261,"observed_at":1789618591.2545745,"ingested_at":1789618591.2545745},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789618500,"funding_hourly_pct":0.0011855099999999999,"oi_usd":189837668.63606,"price":1.294115,"volume_24h_usd":106036835.15370001,"observed_at":1789619503.0282912,"ingested_at":1789619503.0282912},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":190288454.4512,"price":1.2964,"volume_24h_usd":104825172.06830002,"observed_at":1789620403.270313,"ingested_at":1789620403.270313},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":190444664.57248,"price":1.299785,"volume_24h_usd":104397442.31190005,"observed_at":1789621299.8969007,"ingested_at":1789621299.8969007},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789621200,"funding_hourly_pct":0.00078286,"oi_usd":189800124.381,"price":1.2965,"volume_24h_usd":103900065.93810001,"observed_at":1789622202.8995328,"ingested_at":1789622202.8995328},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789622100,"funding_hourly_pct":0.00099284,"oi_usd":189946172.179596,"price":1.297671,"volume_24h_usd":103557964.81989999,"observed_at":1789623106.817167,"ingested_at":1789623106.817167},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789623000,"funding_hourly_pct":0.0010911500000000001,"oi_usd":189526486.48,"price":1.2952,"volume_24h_usd":102957683.06410004,"observed_at":1789623988.5086899,"ingested_at":1789623988.5086899},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789623900,"funding_hourly_pct":0.00115226,"oi_usd":189593685.33459997,"price":1.2953,"volume_24h_usd":102267867.45660004,"observed_at":1789624898.4460166,"ingested_at":1789624898.4460166},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":189767133.642,"price":1.2965,"volume_24h_usd":101798611.35660002,"observed_at":1789625788.1164033,"ingested_at":1789625788.1164033},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":189768276.3252,"price":1.2962,"volume_24h_usd":101294613.87630002,"observed_at":1789626690.5989792,"ingested_at":1789626690.5989792},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":190636831.3136,"price":1.3018,"volume_24h_usd":100604024.16569999,"observed_at":1789627600.8798897,"ingested_at":1789627600.8798897},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":190511804.1312,"price":1.3008,"volume_24h_usd":100340052.05870003,"observed_at":1789628499.224208,"ingested_at":1789628499.224208},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":190974074.346,"price":1.3031,"volume_24h_usd":99715354.12190008,"observed_at":1789629409.8706663,"ingested_at":1789629409.8706663},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":191136845.316,"price":1.3038,"volume_24h_usd":99374561.3178,"observed_at":1789630300.2614498,"ingested_at":1789630300.2614498},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":190703581.0752,"price":1.3008,"volume_24h_usd":99142309.93710004,"observed_at":1789631193.78396,"ingested_at":1789631193.78396},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":191069712.67264,"price":1.301701,"volume_24h_usd":98751019.34970005,"observed_at":1789632106.9462385,"ingested_at":1789632106.9462385},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":190598155.5608,"price":1.2986,"volume_24h_usd":97663123.89869995,"observed_at":1789632999.662508,"ingested_at":1789632999.662508},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789632900,"funding_hourly_pct":0.00123856,"oi_usd":190651137.80240002,"price":1.299287,"volume_24h_usd":96636736.60119991,"observed_at":1789633894.3055453,"ingested_at":1789633894.3055453},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789633800,"funding_hourly_pct":0.0010858200000000001,"oi_usd":191163625.7232,"price":1.3026,"volume_24h_usd":95847991.36950004,"observed_at":1789634809.112415,"ingested_at":1789634809.112415},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789634700,"funding_hourly_pct":0.0011009000000000001,"oi_usd":191479328.7342,"price":1.3037,"volume_24h_usd":95241639.5321,"observed_at":1789635700.8740678,"ingested_at":1789635700.8740678},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":192192899.72980002,"price":1.3061,"volume_24h_usd":94707425.5412,"observed_at":1789636630.7685935,"ingested_at":1789636630.7685935},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":192171357.252,"price":1.3062,"volume_24h_usd":94711380.76340002,"observed_at":1789637496.5395577,"ingested_at":1789637496.5395577},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":191671065.436968,"price":1.303362,"volume_24h_usd":94445451.78779997,"observed_at":1789638390.734717,"ingested_at":1789638390.734717},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":191122804.4832,"price":1.2996,"volume_24h_usd":94255549.6768,"observed_at":1789639298.9270687,"ingested_at":1789639298.9270687},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":190334516.391796,"price":1.294603,"volume_24h_usd":94308954.2133,"observed_at":1789640188.147614,"ingested_at":1789640188.147614},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":190405448.285952,"price":1.294476,"volume_24h_usd":94125491.35019997,"observed_at":1789641090.602921,"ingested_at":1789641090.602921},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":190007469.476604,"price":1.293309,"volume_24h_usd":94026737.51519997,"observed_at":1789641992.7719,"ingested_at":1789641992.7719},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":190194018.92279997,"price":1.2951,"volume_24h_usd":92750468.3288,"observed_at":1789642916.893232,"ingested_at":1789642916.893232},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":190599132.0844,"price":1.2977,"volume_24h_usd":92795929.98060004,"observed_at":1789643791.7890198,"ingested_at":1789643791.7890198},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":190571161.972,"price":1.297,"volume_24h_usd":92705857.5943,"observed_at":1789644698.8997097,"ingested_at":1789644698.8997097},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":189843598.52809602,"price":1.291886,"volume_24h_usd":90805481.41900003,"observed_at":1789645591.4081352,"ingested_at":1789645591.4081352},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":190791152.7534,"price":1.2977,"volume_24h_usd":89363283.97970004,"observed_at":1789646504.0485291,"ingested_at":1789646504.0485291},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":192056163.50399998,"price":1.307,"volume_24h_usd":89423930.67899999,"observed_at":1789647405.3992126,"ingested_at":1789647405.3992126},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":192888550.1088,"price":1.3122,"volume_24h_usd":89377848.51599988,"observed_at":1789648304.2645173,"ingested_at":1789648304.2645173},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":192312208.7178,"price":1.3071,"volume_24h_usd":88923944.93450004,"observed_at":1789649206.984117,"ingested_at":1789649206.984117},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":193313106.537,"price":1.3047,"volume_24h_usd":89327562.5607,"observed_at":1789650103.6541383,"ingested_at":1789650103.6541383},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":193698051.2352,"price":1.3032,"volume_24h_usd":89388605.86239998,"observed_at":1789650998.8008335,"ingested_at":1789650998.8008335},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":194470634.631,"price":1.3017,"volume_24h_usd":89605198.22929996,"observed_at":1789651895.4336793,"ingested_at":1789651895.4336793},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":193083623.5928,"price":1.2932,"volume_24h_usd":89079225.0240999,"observed_at":1789652791.0533001,"ingested_at":1789652791.0533001},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":194603227.7792,"price":1.3028,"volume_24h_usd":89378412.01179996,"observed_at":1789653696.504224,"ingested_at":1789653696.504224},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":195528674.3508,"price":1.3083,"volume_24h_usd":89128571.21529993,"observed_at":1789654592.194844,"ingested_at":1789654592.194844},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":196962348.8752,"price":1.3162,"volume_24h_usd":89730938.09699997,"observed_at":1789655493.9604628,"ingested_at":1789655493.9604628},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":194395416.42,"price":1.307,"volume_24h_usd":90336493.1692,"observed_at":1789656399.8426824,"ingested_at":1789656399.8426824},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":191777052.2322,"price":1.3003,"volume_24h_usd":91403989.3963999,"observed_at":1789657299.4960344,"ingested_at":1789657299.4960344},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":190967184.666212,"price":1.295677,"volume_24h_usd":91991156.55670002,"observed_at":1789658202.849324,"ingested_at":1789658202.849324},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":191419786.668,"price":1.3002,"volume_24h_usd":91889711.41409996,"observed_at":1789659102.053424,"ingested_at":1789659102.053424},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":192485399.89922202,"price":1.307363,"volume_24h_usd":91565326.4837,"observed_at":1789659997.9569778,"ingested_at":1789659997.9569778},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":192449407.890818,"price":1.306379,"volume_24h_usd":91273336.37539999,"observed_at":1789660896.9455764,"ingested_at":1789660896.9455764},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":192615361.80659997,"price":1.3071,"volume_24h_usd":91046623.43949999,"observed_at":1789661795.6074188,"ingested_at":1789661795.6074188},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":192323366.176,"price":1.304,"volume_24h_usd":91104723.03829993,"observed_at":1789662697.0697346,"ingested_at":1789662697.0697346},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":192273591.5268,"price":1.3017,"volume_24h_usd":91490323.63469999,"observed_at":1789663613.3734505,"ingested_at":1789663613.3734505},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":192918001.53280002,"price":1.3036,"volume_24h_usd":91785470.10809988,"observed_at":1789664506.0278563,"ingested_at":1789664506.0278563},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":192995892.482724,"price":1.304334,"volume_24h_usd":91858982.7213,"observed_at":1789665421.9280217,"ingested_at":1789665421.9280217},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":193155572.3634,"price":1.3059,"volume_24h_usd":91411666.58850001,"observed_at":1789666301.803716,"ingested_at":1789666301.803716},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":192615297.8724,"price":1.3026,"volume_24h_usd":89880244.80939999,"observed_at":1789667197.1200988,"ingested_at":1789667197.1200988},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":192283900.94148,"price":1.30033,"volume_24h_usd":87976057.68860005,"observed_at":1789668122.5356598,"ingested_at":1789668122.5356598},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":192542048.2566,"price":1.2993,"volume_24h_usd":76011660.11930002,"observed_at":1789669132.4152157,"ingested_at":1789669132.4152157},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":192703752.285,"price":1.2991,"volume_24h_usd":72469619.89660001,"observed_at":1789669894.6810102,"ingested_at":1789669894.6810102},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":192412228.8924,"price":1.2969,"volume_24h_usd":66041176.538199976,"observed_at":1789670790.6103833,"ingested_at":1789670790.6103833},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":192214385.51599997,"price":1.2953,"volume_24h_usd":64223265.92899997,"observed_at":1789671698.6453178,"ingested_at":1789671698.6453178},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":192229539.18840003,"price":1.2934,"volume_24h_usd":62263711.871199965,"observed_at":1789672589.957648,"ingested_at":1789672589.957648},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":192363258.30719998,"price":1.2949,"volume_24h_usd":61142199.29659998,"observed_at":1789673493.0861197,"ingested_at":1789673493.0861197},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":192245081.4984,"price":1.2943,"volume_24h_usd":59805378.69559997,"observed_at":1789674398.2893972,"ingested_at":1789674398.2893972},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":192708774.1956,"price":1.2954,"volume_24h_usd":56694854.574600026,"observed_at":1789675299.86639,"ingested_at":1789675299.86639},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":194804560.81080002,"price":1.2983,"volume_24h_usd":54818869.89789999,"observed_at":1789676190.116897,"ingested_at":1789676190.116897},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":195492418.2156,"price":1.2998,"volume_24h_usd":54816251.089699976,"observed_at":1789677098.3070912,"ingested_at":1789677098.3070912},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":194831017.1324,"price":1.2958,"volume_24h_usd":54307360.33670002,"observed_at":1789678014.292347,"ingested_at":1789678014.292347},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":195173204.072,"price":1.298,"volume_24h_usd":54208623.64129999,"observed_at":1789678898.7011495,"ingested_at":1789678898.7011495},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":193096311.24120003,"price":1.2954,"volume_24h_usd":53934761.98669998,"observed_at":1789679790.4394257,"ingested_at":1789679790.4394257},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":193065817.5252,"price":1.2954,"volume_24h_usd":52708577.80999998,"observed_at":1789680700.592281,"ingested_at":1789680700.592281},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":193054492.26,"price":1.295,"volume_24h_usd":51038338.50370003,"observed_at":1789681589.914329,"ingested_at":1789681589.914329},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":192376261.5568,"price":1.2916,"volume_24h_usd":51006865.40159999,"observed_at":1789682497.2411866,"ingested_at":1789682497.2411866},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":192777128.362,"price":1.2922,"volume_24h_usd":50482105.78160004,"observed_at":1789683394.4058037,"ingested_at":1789683394.4058037},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":191439438.978,"price":1.2885,"volume_24h_usd":51037053.6058,"observed_at":1789684290.914762,"ingested_at":1789684290.914762},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789684200,"funding_hourly_pct":0.0010089600000000002,"oi_usd":191818971.5904,"price":1.2936,"volume_24h_usd":51353291.22820001,"observed_at":1789685193.6895776,"ingested_at":1789685193.6895776},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789685100,"funding_hourly_pct":0.0009524800000000001,"oi_usd":191904299.16,"price":1.295,"volume_24h_usd":51593727.3985,"observed_at":1789686101.7143674,"ingested_at":1789686101.7143674},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789686000,"funding_hourly_pct":0.0009372899999999999,"oi_usd":192085045.5744,"price":1.2966,"volume_24h_usd":51261936.139600016,"observed_at":1789686989.1163557,"ingested_at":1789686989.1163557},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789686900,"funding_hourly_pct":0.00095494,"oi_usd":192015460.91919002,"price":1.297095,"volume_24h_usd":49609210.15520003,"observed_at":1789687899.5537007,"ingested_at":1789687899.5537007},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789687800,"funding_hourly_pct":0.00118716,"oi_usd":192589701.9032,"price":1.2962,"volume_24h_usd":49766291.54700002,"observed_at":1789688820.128844,"ingested_at":1789688820.128844},{"venue":"Hyperliquid","contract":"XRP-PERP","symbol":"XRP","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":192732368.9808,"price":1.2968,"volume_24h_usd":49506320.88479999,"observed_at":1789689714.3075209,"ingested_at":1789689714.3075209},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788930000,"funding_hourly_pct":0.00018167999999999998,"oi_usd":273803.19712200004,"price":0.023241,"volume_24h_usd":925127.9897259999,"observed_at":1789136618.5841556,"ingested_at":1789136618.5841556},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":272136.161156,"price":0.023278,"volume_24h_usd":926395.7748889999,"observed_at":1789136618.5918548,"ingested_at":1789136618.5918548},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":269997.42726,"price":0.02321,"volume_24h_usd":927797.0040370001,"observed_at":1789136618.5974154,"ingested_at":1789136618.5974154},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":268990.6475,"price":0.023125,"volume_24h_usd":927647.0103600002,"observed_at":1789136618.6018143,"ingested_at":1789136618.6018143},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788933600,"funding_hourly_pct":9.454e-05,"oi_usd":270139.90656800003,"price":0.023203,"volume_24h_usd":927848.464534,"observed_at":1789136618.6065524,"ingested_at":1789136618.6065524},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788934500,"funding_hourly_pct":0.0010987,"oi_usd":270124.14303599996,"price":0.023194,"volume_24h_usd":927188.736124,"observed_at":1789136618.6110146,"ingested_at":1789136618.6110146},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":270298.029848,"price":0.023212,"volume_24h_usd":927191.218037,"observed_at":1789136618.615253,"ingested_at":1789136618.615253},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":270160.302138,"price":0.023217,"volume_24h_usd":927292.4855039999,"observed_at":1789136618.6180427,"ingested_at":1789136618.6180427},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":271081.826964,"price":0.023283,"volume_24h_usd":927401.8106389999,"observed_at":1789136618.6240711,"ingested_at":1789136618.6240711},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788938100,"funding_hourly_pct":0.00055492,"oi_usd":272399.50506600004,"price":0.023283,"volume_24h_usd":564521.1846629998,"observed_at":1789136618.6260872,"ingested_at":1789136618.6260872},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788939000,"funding_hourly_pct":0.0008926299999999999,"oi_usd":271874.609084,"price":0.023257,"volume_24h_usd":551670.9765030001,"observed_at":1789136618.6318142,"ingested_at":1789136618.6318142},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788939900,"funding_hourly_pct":0.00062115,"oi_usd":272435.073406,"price":0.023339,"volume_24h_usd":547311.7430010001,"observed_at":1789136618.6411285,"ingested_at":1789136618.6411285},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":271567.755228,"price":0.023433,"volume_24h_usd":528114.3187190001,"observed_at":1789136618.6456857,"ingested_at":1789136618.6456857},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788941700,"funding_hourly_pct":0.00090165,"oi_usd":271616.69758000004,"price":0.023519,"volume_24h_usd":520952.572723,"observed_at":1789136618.6501632,"ingested_at":1789136618.6501632},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788942600,"funding_hourly_pct":-0.0013275799999999999,"oi_usd":270614.41353,"price":0.023427,"volume_24h_usd":516414.7826630002,"observed_at":1789136618.6543458,"ingested_at":1789136618.6543458},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788943500,"funding_hourly_pct":-0.0009670600000000001,"oi_usd":270813.877854,"price":0.023439,"volume_24h_usd":186655.708021,"observed_at":1789136618.6585217,"ingested_at":1789136618.6585217},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788944400,"funding_hourly_pct":0.00025002,"oi_usd":268223.96827199997,"price":0.023388,"volume_24h_usd":170030.577613,"observed_at":1789136618.6627638,"ingested_at":1789136618.6627638},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":268325.832008,"price":0.023411,"volume_24h_usd":169997.586133,"observed_at":1789136618.6672895,"ingested_at":1789136618.6672895},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788946200,"funding_hourly_pct":0.00104696,"oi_usd":267420.596634,"price":0.023337,"volume_24h_usd":166776.632518,"observed_at":1789136618.6719553,"ingested_at":1789136618.6719553},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788947100,"funding_hourly_pct":-0.0007960399999999999,"oi_usd":265739.824488,"price":0.023196,"volume_24h_usd":163478.503278,"observed_at":1789136618.6764278,"ingested_at":1789136618.6764278},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788948000,"funding_hourly_pct":-0.00425971,"oi_usd":265735.97395200003,"price":0.023196,"volume_24h_usd":161360.978917,"observed_at":1789136618.6815286,"ingested_at":1789136618.6815286},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788948900,"funding_hourly_pct":-0.00430894,"oi_usd":265818.06503999996,"price":0.02319,"volume_24h_usd":156675.412963,"observed_at":1789136618.6857057,"ingested_at":1789136618.6857057},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788949800,"funding_hourly_pct":-0.00604195,"oi_usd":265977.84414,"price":0.02319,"volume_24h_usd":152041.21504,"observed_at":1789136618.6898646,"ingested_at":1789136618.6898646},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788950700,"funding_hourly_pct":-0.00630296,"oi_usd":265667.39863999997,"price":0.023156,"volume_24h_usd":150641.2624490001,"observed_at":1789136618.6939955,"ingested_at":1789136618.6939955},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788951600,"funding_hourly_pct":-0.00974831,"oi_usd":264187.29024999996,"price":0.023075,"volume_24h_usd":148423.241224,"observed_at":1789136618.6981733,"ingested_at":1789136618.6981733},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788952500,"funding_hourly_pct":-0.00786643,"oi_usd":265347.762528,"price":0.023172,"volume_24h_usd":148518.12825,"observed_at":1789136618.7027125,"ingested_at":1789136618.7027125},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788953400,"funding_hourly_pct":-0.00732457,"oi_usd":265005.89804,"price":0.02314,"volume_24h_usd":147595.949508,"observed_at":1789136618.7074301,"ingested_at":1789136618.7074301},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788954300,"funding_hourly_pct":-0.00712104,"oi_usd":266578.57693,"price":0.023207,"volume_24h_usd":148149.740343,"observed_at":1789136618.7118514,"ingested_at":1789136618.7118514},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788955200,"funding_hourly_pct":-0.00516772,"oi_usd":266606.30557799997,"price":0.023187,"volume_24h_usd":146542.128937,"observed_at":1789136618.716035,"ingested_at":1789136618.716035},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788956100,"funding_hourly_pct":-0.0038142400000000004,"oi_usd":266183.900976,"price":0.023172,"volume_24h_usd":146656.836417,"observed_at":1789136618.7202392,"ingested_at":1789136618.7202392},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788957000,"funding_hourly_pct":-0.00411975,"oi_usd":266160.619872,"price":0.023184,"volume_24h_usd":146599.153037,"observed_at":1789136618.7250683,"ingested_at":1789136618.7250683},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788957900,"funding_hourly_pct":-0.0034801600000000004,"oi_usd":267339.58556800004,"price":0.023248,"volume_24h_usd":146584.593842,"observed_at":1789136618.7303355,"ingested_at":1789136618.7303355},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788958800,"funding_hourly_pct":-0.008134549999999999,"oi_usd":266811.800484,"price":0.023213,"volume_24h_usd":145664.907984,"observed_at":1789136618.7358737,"ingested_at":1789136618.7358737},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788959700,"funding_hourly_pct":-0.0052124499999999995,"oi_usd":267497.52678,"price":0.023265,"volume_24h_usd":143097.277314,"observed_at":1789136618.741074,"ingested_at":1789136618.741074},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788960600,"funding_hourly_pct":-0.00494797,"oi_usd":264824.285052,"price":0.023081,"volume_24h_usd":139387.424044,"observed_at":1789136618.7453651,"ingested_at":1789136618.7453651},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788961500,"funding_hourly_pct":-0.00447634,"oi_usd":265580.44832799997,"price":0.023134,"volume_24h_usd":135192.054943,"observed_at":1789136618.7495568,"ingested_at":1789136618.7495568},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788962400,"funding_hourly_pct":-0.0055019100000000005,"oi_usd":265206.82321,"price":0.023135,"volume_24h_usd":134439.2460479999,"observed_at":1789136619.022982,"ingested_at":1789136619.022982},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788963300,"funding_hourly_pct":-0.00356219,"oi_usd":265777.29702,"price":0.02319,"volume_24h_usd":133975.820566,"observed_at":1789136619.0272548,"ingested_at":1789136619.0272548},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788964200,"funding_hourly_pct":-0.0027692199999999998,"oi_usd":265186.78362199996,"price":0.023131,"volume_24h_usd":131719.919373,"observed_at":1789136619.0314085,"ingested_at":1789136619.0314085},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788965100,"funding_hourly_pct":-0.00353436,"oi_usd":264110.879558,"price":0.023057,"volume_24h_usd":127391.067769,"observed_at":1789136619.0360172,"ingested_at":1789136619.0360172},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788966000,"funding_hourly_pct":-0.00418969,"oi_usd":262007.48812,"price":0.022874,"volume_24h_usd":128345.884039,"observed_at":1789136619.0410168,"ingested_at":1789136619.0410168},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788966900,"funding_hourly_pct":-0.004578130000000001,"oi_usd":261320.733752,"price":0.022789,"volume_24h_usd":126086.59836,"observed_at":1789136619.0453486,"ingested_at":1789136619.0453486},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788967800,"funding_hourly_pct":-0.00461917,"oi_usd":264092.145142,"price":0.022991,"volume_24h_usd":125852.337568,"observed_at":1789136619.0495505,"ingested_at":1789136619.0495505},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788968700,"funding_hourly_pct":-0.00519186,"oi_usd":263355.926688,"price":0.022947,"volume_24h_usd":124922.428559,"observed_at":1789136619.0542908,"ingested_at":1789136619.0542908},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788969600,"funding_hourly_pct":-0.00235366,"oi_usd":264359.112318,"price":0.023037,"volume_24h_usd":124122.124738,"observed_at":1789136619.0590165,"ingested_at":1789136619.0590165},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788970500,"funding_hourly_pct":-0.00192791,"oi_usd":263725.992632,"price":0.022996,"volume_24h_usd":117195.55326,"observed_at":1789136619.0636313,"ingested_at":1789136619.0636313},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788971400,"funding_hourly_pct":-0.00106256,"oi_usd":267806.903548,"price":0.023318,"volume_24h_usd":116473.551359,"observed_at":1789136619.0680292,"ingested_at":1789136619.0680292},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788972300,"funding_hourly_pct":-0.00195714,"oi_usd":268078.411236,"price":0.023358,"volume_24h_usd":115634.266475,"observed_at":1789136619.0759027,"ingested_at":1789136619.0759027},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788973200,"funding_hourly_pct":-0.00318893,"oi_usd":266470.18038000003,"price":0.023355,"volume_24h_usd":115500.198113,"observed_at":1789136619.0835643,"ingested_at":1789136619.0835643},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788974100,"funding_hourly_pct":-0.00347241,"oi_usd":266015.165612,"price":0.023317,"volume_24h_usd":115369.615042,"observed_at":1789136619.0912008,"ingested_at":1789136619.0912008},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788975000,"funding_hourly_pct":-0.00402017,"oi_usd":264827.09259,"price":0.023229,"volume_24h_usd":114927.187256,"observed_at":1789136619.098701,"ingested_at":1789136619.098701},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788975900,"funding_hourly_pct":-0.00430121,"oi_usd":265518.479724,"price":0.023271,"volume_24h_usd":114500.049008,"observed_at":1789136619.1063406,"ingested_at":1789136619.1063406},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788976800,"funding_hourly_pct":-0.00623756,"oi_usd":264605.13528,"price":0.02319,"volume_24h_usd":114359.547356,"observed_at":1789136619.1126935,"ingested_at":1789136619.1126935},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788977700,"funding_hourly_pct":-0.0052274800000000005,"oi_usd":264507.606002,"price":0.023173,"volume_24h_usd":114173.057664,"observed_at":1789136619.116759,"ingested_at":1789136619.116759},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788978600,"funding_hourly_pct":-0.00437302,"oi_usd":264145.472264,"price":0.023131,"volume_24h_usd":113868.120986,"observed_at":1789136619.120809,"ingested_at":1789136619.120809},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788979500,"funding_hourly_pct":-0.00313762,"oi_usd":263370.69606,"price":0.023063,"volume_24h_usd":107653.297249,"observed_at":1789136619.1247952,"ingested_at":1789136619.1247952},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788980400,"funding_hourly_pct":-0.0038374000000000004,"oi_usd":262885.94758,"price":0.023042,"volume_24h_usd":106188.656389,"observed_at":1789136619.1287556,"ingested_at":1789136619.1287556},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788981300,"funding_hourly_pct":-0.00370294,"oi_usd":261792.36345,"price":0.022955,"volume_24h_usd":105869.888073,"observed_at":1789136619.132834,"ingested_at":1789136619.132834},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788982200,"funding_hourly_pct":-0.00293711,"oi_usd":262838.954628,"price":0.022954,"volume_24h_usd":106775.254964,"observed_at":1789136619.1368563,"ingested_at":1789136619.1368563},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788983100,"funding_hourly_pct":-0.00314569,"oi_usd":261476.25714,"price":0.022842,"volume_24h_usd":106776.66367,"observed_at":1789136619.1408737,"ingested_at":1789136619.1408737},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788984000,"funding_hourly_pct":-0.0024427299999999997,"oi_usd":260941.882852,"price":0.022834,"volume_24h_usd":102292.3502,"observed_at":1789136619.1449714,"ingested_at":1789136619.1449714},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788984900,"funding_hourly_pct":-0.00392458,"oi_usd":258966.879908,"price":0.022706,"volume_24h_usd":103356.618815,"observed_at":1789136619.1490188,"ingested_at":1789136619.1490188},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788985800,"funding_hourly_pct":-0.00366737,"oi_usd":261745.710732,"price":0.022887,"volume_24h_usd":105193.296407,"observed_at":1789136619.153027,"ingested_at":1789136619.153027},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788986700,"funding_hourly_pct":-0.00381281,"oi_usd":263342.204912,"price":0.022952,"volume_24h_usd":105714.1092480001,"observed_at":1789136619.1570067,"ingested_at":1789136619.1570067},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788987600,"funding_hourly_pct":-0.00791767,"oi_usd":263727.584496,"price":0.023007,"volume_24h_usd":105390.328203,"observed_at":1789136619.1610157,"ingested_at":1789136619.1610157},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788988500,"funding_hourly_pct":-0.00474549,"oi_usd":266009.979654,"price":0.023063,"volume_24h_usd":107392.97469,"observed_at":1789136619.1650276,"ingested_at":1789136619.1650276},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788989400,"funding_hourly_pct":-0.0043184,"oi_usd":264798.447756,"price":0.022951,"volume_24h_usd":107582.017236,"observed_at":1789136619.168968,"ingested_at":1789136619.168968},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788990300,"funding_hourly_pct":-0.004694670000000001,"oi_usd":262941.992522,"price":0.022781,"volume_24h_usd":107559.561073,"observed_at":1789136619.172977,"ingested_at":1789136619.172977},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788991200,"funding_hourly_pct":-0.00615108,"oi_usd":255949.16719,"price":0.022315,"volume_24h_usd":114695.257731,"observed_at":1789136619.1770818,"ingested_at":1789136619.1770818},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788992100,"funding_hourly_pct":-0.00463034,"oi_usd":257435.762832,"price":0.022419,"volume_24h_usd":115318.272387,"observed_at":1789136619.1811998,"ingested_at":1789136619.1811998},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788993000,"funding_hourly_pct":-0.00357555,"oi_usd":256365.88695999997,"price":0.02234,"volume_24h_usd":115373.225489,"observed_at":1789136619.185559,"ingested_at":1789136619.185559},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788993900,"funding_hourly_pct":-0.0025892,"oi_usd":254772.11743200003,"price":0.022218,"volume_24h_usd":114323.468646,"observed_at":1789136619.1901088,"ingested_at":1789136619.1901088},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":254711.50295999998,"price":0.022215,"volume_24h_usd":113190.7046140001,"observed_at":1789136619.1950607,"ingested_at":1789136619.1950607},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":255478.38346600003,"price":0.022277,"volume_24h_usd":113798.323775,"observed_at":1789136619.956822,"ingested_at":1789136619.956822},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788996600,"funding_hourly_pct":0.00049218,"oi_usd":256295.41478400002,"price":0.022336,"volume_24h_usd":114634.8807300001,"observed_at":1789136619.9664953,"ingested_at":1789136619.9664953},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788997500,"funding_hourly_pct":-0.0005579199999999999,"oi_usd":256555.62432,"price":0.02237,"volume_24h_usd":114092.0536050001,"observed_at":1789136619.9744596,"ingested_at":1789136619.9744596},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788998400,"funding_hourly_pct":-0.0032357400000000004,"oi_usd":256053.193312,"price":0.022348,"volume_24h_usd":114640.9813020001,"observed_at":1789136619.9807923,"ingested_at":1789136619.9807923},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1788999300,"funding_hourly_pct":-0.00220866,"oi_usd":254934.46255199998,"price":0.022253,"volume_24h_usd":114039.155333,"observed_at":1789136619.9905753,"ingested_at":1789136619.9905753},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789000200,"funding_hourly_pct":-0.00251616,"oi_usd":254507.61336,"price":0.02222,"volume_24h_usd":109005.876604,"observed_at":1789136619.997079,"ingested_at":1789136619.997079},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789001100,"funding_hourly_pct":-0.0027938,"oi_usd":255404.735856,"price":0.022266,"volume_24h_usd":108980.469995,"observed_at":1789136620.0052502,"ingested_at":1789136620.0052502},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789002000,"funding_hourly_pct":-0.00150063,"oi_usd":257301.65028,"price":0.02242,"volume_24h_usd":109012.9445,"observed_at":1789136620.013443,"ingested_at":1789136620.013443},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789002900,"funding_hourly_pct":-0.00211847,"oi_usd":255570.66841800002,"price":0.022269,"volume_24h_usd":108485.50107,"observed_at":1789136620.023323,"ingested_at":1789136620.023323},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789003800,"funding_hourly_pct":-0.00384233,"oi_usd":254846.094624,"price":0.022212,"volume_24h_usd":108368.131952,"observed_at":1789136620.0313444,"ingested_at":1789136620.0313444},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789004700,"funding_hourly_pct":-0.0040808500000000004,"oi_usd":254828.473912,"price":0.022222,"volume_24h_usd":102696.393564,"observed_at":1789136620.0395591,"ingested_at":1789136620.0395591},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789005600,"funding_hourly_pct":-0.00259278,"oi_usd":255495.719772,"price":0.022227,"volume_24h_usd":102650.201411,"observed_at":1789136620.047816,"ingested_at":1789136620.047816},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789006500,"funding_hourly_pct":-0.004627640000000001,"oi_usd":254126.191548,"price":0.022146,"volume_24h_usd":103327.913129,"observed_at":1789136620.0559785,"ingested_at":1789136620.0559785},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789007400,"funding_hourly_pct":-0.00408534,"oi_usd":256729.172808,"price":0.022377,"volume_24h_usd":103178.382806,"observed_at":1789136620.0641992,"ingested_at":1789136620.0641992},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789008300,"funding_hourly_pct":-0.00381288,"oi_usd":257376.5403,"price":0.022458,"volume_24h_usd":102196.815746,"observed_at":1789136620.072229,"ingested_at":1789136620.072229},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789009200,"funding_hourly_pct":0.00053509,"oi_usd":257683.0098,"price":0.022467,"volume_24h_usd":102106.628383,"observed_at":1789136620.0802042,"ingested_at":1789136620.0802042},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789010100,"funding_hourly_pct":-0.00034439000000000003,"oi_usd":257527.541536,"price":0.022448,"volume_24h_usd":101365.218724,"observed_at":1789136620.0883563,"ingested_at":1789136620.0883563},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789011000,"funding_hourly_pct":-0.00093285,"oi_usd":257410.38728,"price":0.02242,"volume_24h_usd":101224.510652,"observed_at":1789136620.0964901,"ingested_at":1789136620.0964901},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789011900,"funding_hourly_pct":-0.00191414,"oi_usd":256541.26804800003,"price":0.022353,"volume_24h_usd":98780.284974,"observed_at":1789136620.1046093,"ingested_at":1789136620.1046093},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789012800,"funding_hourly_pct":-0.00097838,"oi_usd":255471.16478400002,"price":0.022374,"volume_24h_usd":98938.02904,"observed_at":1789136620.1127095,"ingested_at":1789136620.1127095},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789013700,"funding_hourly_pct":-0.0016601900000000002,"oi_usd":255552.268664,"price":0.022372,"volume_24h_usd":97831.506442,"observed_at":1789136620.1208959,"ingested_at":1789136620.1208959},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789014600,"funding_hourly_pct":-0.00241028,"oi_usd":255060.20559,"price":0.022335,"volume_24h_usd":92083.831357,"observed_at":1789136620.128963,"ingested_at":1789136620.128963},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789015500,"funding_hourly_pct":-0.00357714,"oi_usd":254562.7064,"price":0.0223,"volume_24h_usd":91481.918797,"observed_at":1789136620.1371293,"ingested_at":1789136620.1371293},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789016400,"funding_hourly_pct":-0.00417589,"oi_usd":255995.16700800002,"price":0.022359,"volume_24h_usd":90831.871874,"observed_at":1789136620.1451707,"ingested_at":1789136620.1451707},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789017300,"funding_hourly_pct":-0.00543703,"oi_usd":256492.48756,"price":0.022391,"volume_24h_usd":89511.601007,"observed_at":1789136620.15314,"ingested_at":1789136620.15314},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789018200,"funding_hourly_pct":-0.00441503,"oi_usd":256502.59813000003,"price":0.022381,"volume_24h_usd":88133.295212,"observed_at":1789136620.1612446,"ingested_at":1789136620.1612446},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789019100,"funding_hourly_pct":-0.00406492,"oi_usd":256362.622248,"price":0.022382,"volume_24h_usd":88215.9907900001,"observed_at":1789136620.1692355,"ingested_at":1789136620.1692355},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789020000,"funding_hourly_pct":-0.00276167,"oi_usd":255559.55478,"price":0.022317,"volume_24h_usd":89020.738566,"observed_at":1789136620.1773572,"ingested_at":1789136620.1773572},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789020900,"funding_hourly_pct":-0.00366984,"oi_usd":255247.664994,"price":0.022309,"volume_24h_usd":88880.490874,"observed_at":1789136620.1854613,"ingested_at":1789136620.1854613},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789021800,"funding_hourly_pct":-0.0038730699999999997,"oi_usd":255285.4185,"price":0.022302,"volume_24h_usd":88562.540173,"observed_at":1789136620.1936474,"ingested_at":1789136620.1936474},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789022700,"funding_hourly_pct":-0.0043425,"oi_usd":257067.54042,"price":0.022453,"volume_24h_usd":88347.385617,"observed_at":1789136620.2018611,"ingested_at":1789136620.2018611},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789023600,"funding_hourly_pct":-0.0032519199999999997,"oi_usd":255764.202768,"price":0.022338,"volume_24h_usd":87807.1069,"observed_at":1789136620.2100968,"ingested_at":1789136620.2100968},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789024500,"funding_hourly_pct":-0.0027905499999999997,"oi_usd":255841.374828,"price":0.022334,"volume_24h_usd":87263.518046,"observed_at":1789136620.2183135,"ingested_at":1789136620.2183135},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789025400,"funding_hourly_pct":-0.00326739,"oi_usd":254873.82335599998,"price":0.022247,"volume_24h_usd":87260.176969,"observed_at":1789136620.2236457,"ingested_at":1789136620.2236457},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789026300,"funding_hourly_pct":-0.004229699999999999,"oi_usd":255194.11664999998,"price":0.022275,"volume_24h_usd":87502.890079,"observed_at":1789136620.234882,"ingested_at":1789136620.234882},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789027200,"funding_hourly_pct":-0.00399187,"oi_usd":254381.841984,"price":0.022296,"volume_24h_usd":86748.325021,"observed_at":1789136621.269151,"ingested_at":1789136621.269151},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789028100,"funding_hourly_pct":-0.00257786,"oi_usd":255670.51395000002,"price":0.022391,"volume_24h_usd":86203.851796,"observed_at":1789136621.275425,"ingested_at":1789136621.275425},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789029000,"funding_hourly_pct":-0.0017748,"oi_usd":255330.36133200003,"price":0.022353,"volume_24h_usd":86467.872621,"observed_at":1789136621.280252,"ingested_at":1789136621.280252},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789029900,"funding_hourly_pct":-0.0029722200000000002,"oi_usd":255321.26300399998,"price":0.022354,"volume_24h_usd":86690.723815,"observed_at":1789136621.2848773,"ingested_at":1789136621.2848773},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789030800,"funding_hourly_pct":-0.00741744,"oi_usd":254479.740708,"price":0.022326,"volume_24h_usd":85573.691899,"observed_at":1789136621.289284,"ingested_at":1789136621.289284},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789031700,"funding_hourly_pct":-0.00676324,"oi_usd":254945.724984,"price":0.022359,"volume_24h_usd":85213.684882,"observed_at":1789136621.2929602,"ingested_at":1789136621.2929602},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789032600,"funding_hourly_pct":-0.00747339,"oi_usd":253546.9326,"price":0.02223,"volume_24h_usd":84849.782401,"observed_at":1789136621.2989154,"ingested_at":1789136621.2989154},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789033500,"funding_hourly_pct":-0.007095000000000001,"oi_usd":253400.18227199998,"price":0.022212,"volume_24h_usd":84589.845154,"observed_at":1789136621.3022387,"ingested_at":1789136621.3022387},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789034400,"funding_hourly_pct":-0.00397357,"oi_usd":253690.17939200002,"price":0.022256,"volume_24h_usd":84082.253337,"observed_at":1789136621.3085358,"ingested_at":1789136621.3085358},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789035300,"funding_hourly_pct":-0.0035917500000000003,"oi_usd":253609.79231999998,"price":0.02224,"volume_24h_usd":84053.5675,"observed_at":1789136621.3154514,"ingested_at":1789136621.3154514},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789036200,"funding_hourly_pct":-0.00382468,"oi_usd":254352.584142,"price":0.022311,"volume_24h_usd":83728.948035,"observed_at":1789136621.320333,"ingested_at":1789136621.320333},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789037100,"funding_hourly_pct":-0.00520984,"oi_usd":253333.98463999998,"price":0.022208,"volume_24h_usd":84737.130432,"observed_at":1789136621.3251634,"ingested_at":1789136621.3251634},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789038000,"funding_hourly_pct":-0.00449616,"oi_usd":253268.270668,"price":0.022238,"volume_24h_usd":84687.904928,"observed_at":1789136621.3283114,"ingested_at":1789136621.3283114},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789038900,"funding_hourly_pct":-0.0032614399999999996,"oi_usd":255286.527806,"price":0.022387,"volume_24h_usd":84255.216674,"observed_at":1789136621.3349383,"ingested_at":1789136621.3349383},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789039800,"funding_hourly_pct":-0.0037485099999999996,"oi_usd":256027.527936,"price":0.022368,"volume_24h_usd":84800.84666,"observed_at":1789136621.3382106,"ingested_at":1789136621.3382106},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789040700,"funding_hourly_pct":-0.00505655,"oi_usd":253557.764952,"price":0.022238,"volume_24h_usd":84519.97515,"observed_at":1789136621.3430266,"ingested_at":1789136621.3430266},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789041600,"funding_hourly_pct":-0.006597850000000001,"oi_usd":254303.249152,"price":0.022304,"volume_24h_usd":84693.052263,"observed_at":1789136621.3492424,"ingested_at":1789136621.3492424},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789042500,"funding_hourly_pct":-0.006522330000000001,"oi_usd":253617.857372,"price":0.022234,"volume_24h_usd":84405.24036,"observed_at":1789136621.3531945,"ingested_at":1789136621.3531945},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789043400,"funding_hourly_pct":-0.0057512200000000005,"oi_usd":251477.19685,"price":0.022081,"volume_24h_usd":86262.154146,"observed_at":1789136621.3580027,"ingested_at":1789136621.3580027},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789044300,"funding_hourly_pct":-0.0048537400000000005,"oi_usd":250299.531,"price":0.021972,"volume_24h_usd":87411.982272,"observed_at":1789136621.3629491,"ingested_at":1789136621.3629491},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789045200,"funding_hourly_pct":-0.003974040000000001,"oi_usd":249999.81385200002,"price":0.021954,"volume_24h_usd":87038.26315,"observed_at":1789136621.367945,"ingested_at":1789136621.367945},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789046100,"funding_hourly_pct":-0.00515318,"oi_usd":250383.51497999998,"price":0.02201,"volume_24h_usd":87701.327032,"observed_at":1789136621.372513,"ingested_at":1789136621.372513},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789047000,"funding_hourly_pct":-0.0057322399999999996,"oi_usd":251699.63653400002,"price":0.022103,"volume_24h_usd":87452.552027,"observed_at":1789136621.3773344,"ingested_at":1789136621.3773344},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789047900,"funding_hourly_pct":-0.0058271,"oi_usd":251713.034778,"price":0.022089,"volume_24h_usd":86741.493278,"observed_at":1789136621.3822334,"ingested_at":1789136621.3822334},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789048800,"funding_hourly_pct":-0.00842231,"oi_usd":249364.515526,"price":0.021959,"volume_24h_usd":87719.255389,"observed_at":1789136621.3868046,"ingested_at":1789136621.3868046},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789049700,"funding_hourly_pct":-0.00915996,"oi_usd":250640.460896,"price":0.022036,"volume_24h_usd":90257.208717,"observed_at":1789136621.3913205,"ingested_at":1789136621.3913205},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789050600,"funding_hourly_pct":-0.00969516,"oi_usd":250201.79252200003,"price":0.021989,"volume_24h_usd":89323.073358,"observed_at":1789136621.3961482,"ingested_at":1789136621.3961482},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789051500,"funding_hourly_pct":-0.009504249999999999,"oi_usd":251499.27876,"price":0.021948,"volume_24h_usd":90761.430212,"observed_at":1789136621.4013228,"ingested_at":1789136621.4013228},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789052400,"funding_hourly_pct":-0.00661216,"oi_usd":252221.171414,"price":0.022019,"volume_24h_usd":90055.679063,"observed_at":1789136621.4075048,"ingested_at":1789136621.4075048},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789053300,"funding_hourly_pct":-0.00634526,"oi_usd":251590.39401599998,"price":0.021969,"volume_24h_usd":90174.775761,"observed_at":1789136621.4139183,"ingested_at":1789136621.4139183},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789054200,"funding_hourly_pct":-0.00600047,"oi_usd":252942.80411199998,"price":0.022084,"volume_24h_usd":89569.526163,"observed_at":1789136621.4201038,"ingested_at":1789136621.4201038},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789055100,"funding_hourly_pct":-0.00683452,"oi_usd":253171.28661399998,"price":0.022069,"volume_24h_usd":90008.817519,"observed_at":1789136621.4269288,"ingested_at":1789136621.4269288},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789056000,"funding_hourly_pct":-0.005227170000000001,"oi_usd":252199.3101,"price":0.02195,"volume_24h_usd":90292.301651,"observed_at":1789136621.4323983,"ingested_at":1789136621.4323983},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789056900,"funding_hourly_pct":-0.0042767099999999995,"oi_usd":251545.41128,"price":0.02182,"volume_24h_usd":90267.326035,"observed_at":1789136621.4374242,"ingested_at":1789136621.4374242},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789057800,"funding_hourly_pct":-0.00355427,"oi_usd":251928.988844,"price":0.021853,"volume_24h_usd":89785.785115,"observed_at":1789136622.102777,"ingested_at":1789136622.102777},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789058700,"funding_hourly_pct":-0.0034415400000000003,"oi_usd":252136.93562,"price":0.021946,"volume_24h_usd":90292.062215,"observed_at":1789136622.1093972,"ingested_at":1789136622.1093972},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789059600,"funding_hourly_pct":-0.0032592000000000003,"oi_usd":252943.319152,"price":0.021992,"volume_24h_usd":88926.721905,"observed_at":1789136622.114682,"ingested_at":1789136622.114682},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789060500,"funding_hourly_pct":-0.0024358500000000003,"oi_usd":253501.641932,"price":0.022043,"volume_24h_usd":88755.120505,"observed_at":1789136622.1193902,"ingested_at":1789136622.1193902},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789061400,"funding_hourly_pct":-0.0014958,"oi_usd":253407.621016,"price":0.022066,"volume_24h_usd":88731.385543,"observed_at":1789136622.1241364,"ingested_at":1789136622.1241364},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789062300,"funding_hourly_pct":-0.00148332,"oi_usd":253551.29965200002,"price":0.022086,"volume_24h_usd":88919.833475,"observed_at":1789136622.1290102,"ingested_at":1789136622.1290102},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789063200,"funding_hourly_pct":-0.00636062,"oi_usd":252347.36340000003,"price":0.021975,"volume_24h_usd":89424.845269,"observed_at":1789136622.1339834,"ingested_at":1789136622.1339834},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789064100,"funding_hourly_pct":-0.00493866,"oi_usd":252513.328816,"price":0.021991,"volume_24h_usd":89457.90405,"observed_at":1789136622.1386175,"ingested_at":1789136622.1386175},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789065000,"funding_hourly_pct":-0.00414505,"oi_usd":252508.50644799997,"price":0.021986,"volume_24h_usd":89307.01325,"observed_at":1789136622.1431096,"ingested_at":1789136622.1431096},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789065900,"funding_hourly_pct":-0.00377056,"oi_usd":252827.16612,"price":0.02202,"volume_24h_usd":89395.893864,"observed_at":1789136622.1479917,"ingested_at":1789136622.1479917},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789066800,"funding_hourly_pct":-0.00240127,"oi_usd":251963.455216,"price":0.021956,"volume_24h_usd":89567.901712,"observed_at":1789136622.152735,"ingested_at":1789136622.152735},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789067700,"funding_hourly_pct":-0.00066878,"oi_usd":252006.04088000002,"price":0.021995,"volume_24h_usd":89958.82999,"observed_at":1789136622.1572065,"ingested_at":1789136622.1572065},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789068600,"funding_hourly_pct":-5.892e-05,"oi_usd":253098.781328,"price":0.022081,"volume_24h_usd":88603.34749,"observed_at":1789136622.1615274,"ingested_at":1789136622.1615274},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789069500,"funding_hourly_pct":6.421e-05,"oi_usd":252146.70748800001,"price":0.021998,"volume_24h_usd":88516.549636,"observed_at":1789136622.1661172,"ingested_at":1789136622.1661172},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789070400,"funding_hourly_pct":0.00035567000000000004,"oi_usd":253104.414824,"price":0.022084,"volume_24h_usd":88047.493657,"observed_at":1789136622.1707516,"ingested_at":1789136622.1707516},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789071300,"funding_hourly_pct":2.1190000000000002e-05,"oi_usd":254197.374898,"price":0.022147,"volume_24h_usd":86108.094784,"observed_at":1789136622.1751971,"ingested_at":1789136622.1751971},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789072200,"funding_hourly_pct":-0.00043447,"oi_usd":254256.461556,"price":0.022137,"volume_24h_usd":83729.150826,"observed_at":1789136622.179508,"ingested_at":1789136622.179508},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789073100,"funding_hourly_pct":-0.0007945,"oi_usd":253773.23163000002,"price":0.022089,"volume_24h_usd":82918.297404,"observed_at":1789136622.1840112,"ingested_at":1789136622.1840112},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789074000,"funding_hourly_pct":0.0006776999999999999,"oi_usd":254628.78963599997,"price":0.022173,"volume_24h_usd":83204.740787,"observed_at":1789136622.188339,"ingested_at":1789136622.188339},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789074900,"funding_hourly_pct":-0.00121509,"oi_usd":254149.48416000002,"price":0.022145,"volume_24h_usd":79403.30479,"observed_at":1789136622.193162,"ingested_at":1789136622.193162},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789075800,"funding_hourly_pct":-0.0019752999999999997,"oi_usd":254160.214406,"price":0.022141,"volume_24h_usd":79436.014469,"observed_at":1789136622.1977816,"ingested_at":1789136622.1977816},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789076700,"funding_hourly_pct":-0.00268224,"oi_usd":254380.61727,"price":0.022087,"volume_24h_usd":80128.574567,"observed_at":1789136622.2013357,"ingested_at":1789136622.2013357},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789077600,"funding_hourly_pct":-0.00217305,"oi_usd":253618.92102,"price":0.02203,"volume_24h_usd":73027.460153,"observed_at":1789136622.2069125,"ingested_at":1789136622.2069125},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789078500,"funding_hourly_pct":-0.00051689,"oi_usd":253674.7786,"price":0.02206,"volume_24h_usd":72706.245535,"observed_at":1789136622.2118227,"ingested_at":1789136622.2118227},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789079400,"funding_hourly_pct":-0.000865,"oi_usd":251464.37922,"price":0.021939,"volume_24h_usd":73164.944921,"observed_at":1789136622.2167416,"ingested_at":1789136622.2167416},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789080300,"funding_hourly_pct":-0.00156652,"oi_usd":251030.580264,"price":0.021906,"volume_24h_usd":72747.734761,"observed_at":1789136622.2233639,"ingested_at":1789136622.2233639},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789081200,"funding_hourly_pct":-0.00500481,"oi_usd":249167.17349999998,"price":0.02175,"volume_24h_usd":70630.9375629999,"observed_at":1789136622.228208,"ingested_at":1789136622.228208},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789082100,"funding_hourly_pct":-0.0011094199999999999,"oi_usd":250459.910696,"price":0.021797,"volume_24h_usd":71132.778346,"observed_at":1789136622.2328675,"ingested_at":1789136622.2328675},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789083000,"funding_hourly_pct":-0.00097114,"oi_usd":250535.982444,"price":0.021802,"volume_24h_usd":70512.2742539999,"observed_at":1789136622.2371914,"ingested_at":1789136622.2371914},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789083900,"funding_hourly_pct":-0.00067857,"oi_usd":249441.73436,"price":0.02171,"volume_24h_usd":70525.48668,"observed_at":1789136622.2415879,"ingested_at":1789136622.2415879},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":251223.498016,"price":0.021872,"volume_24h_usd":70794.845522,"observed_at":1789136622.2458289,"ingested_at":1789136622.2458289},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789085700,"funding_hourly_pct":0.00019686999999999998,"oi_usd":252205.606016,"price":0.021952,"volume_24h_usd":70588.227775,"observed_at":1789136622.2503912,"ingested_at":1789136622.2503912},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789086600,"funding_hourly_pct":0.00036048000000000005,"oi_usd":251841.16325399998,"price":0.021907,"volume_24h_usd":70263.168887,"observed_at":1789136622.2548792,"ingested_at":1789136622.2548792},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789087500,"funding_hourly_pct":0.00055291,"oi_usd":252215.78360999998,"price":0.021889,"volume_24h_usd":70483.682907,"observed_at":1789136622.2591474,"ingested_at":1789136622.2591474},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789088400,"funding_hourly_pct":0.00011813000000000001,"oi_usd":251962.00029599998,"price":0.021914,"volume_24h_usd":70583.245488,"observed_at":1789136622.263455,"ingested_at":1789136622.263455},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789089300,"funding_hourly_pct":0.0008740099999999999,"oi_usd":250110.116316,"price":0.021741,"volume_24h_usd":70762.376232,"observed_at":1789136623.1505194,"ingested_at":1789136623.1505194},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789090200,"funding_hourly_pct":0.00119382,"oi_usd":250346.704402,"price":0.021787,"volume_24h_usd":70868.734493,"observed_at":1789136623.154788,"ingested_at":1789136623.154788},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789091100,"funding_hourly_pct":0.00047655000000000006,"oi_usd":250957.039968,"price":0.021816,"volume_24h_usd":71009.978639,"observed_at":1789136623.1588998,"ingested_at":1789136623.1588998},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789092000,"funding_hourly_pct":-0.00300869,"oi_usd":250872.03536,"price":0.021808,"volume_24h_usd":70541.920803,"observed_at":1789136623.1635935,"ingested_at":1789136623.1635935},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789092900,"funding_hourly_pct":-0.00217052,"oi_usd":249532.56576,"price":0.02172,"volume_24h_usd":69932.202839,"observed_at":1789136623.1681128,"ingested_at":1789136623.1681128},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789093800,"funding_hourly_pct":-0.0010322,"oi_usd":249632.92605600003,"price":0.021708,"volume_24h_usd":70160.48389,"observed_at":1789136623.172221,"ingested_at":1789136623.172221},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789094700,"funding_hourly_pct":-0.0008613999999999999,"oi_usd":249499.55535,"price":0.021711,"volume_24h_usd":70512.585104,"observed_at":1789136623.1762896,"ingested_at":1789136623.1762896},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789095600,"funding_hourly_pct":-0.0032805300000000003,"oi_usd":250251.17947200002,"price":0.021777,"volume_24h_usd":70445.736742,"observed_at":1789136623.1810675,"ingested_at":1789136623.1810675},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789096500,"funding_hourly_pct":-0.0032675900000000003,"oi_usd":249700.576636,"price":0.021718,"volume_24h_usd":70868.765166,"observed_at":1789136623.1856365,"ingested_at":1789136623.1856365},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789097400,"funding_hourly_pct":-0.00287856,"oi_usd":249829.898472,"price":0.021732,"volume_24h_usd":70760.986215,"observed_at":1789136623.1876163,"ingested_at":1789136623.1876163},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789098300,"funding_hourly_pct":-0.00227975,"oi_usd":250408.57721199997,"price":0.021781,"volume_24h_usd":70875.582637,"observed_at":1789136623.1925085,"ingested_at":1789136623.1925085},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":251168.444592,"price":0.021866,"volume_24h_usd":69949.016437,"observed_at":1789136623.1978652,"ingested_at":1789136623.1978652},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789100100,"funding_hourly_pct":-0.00052306,"oi_usd":249893.18334000002,"price":0.02193,"volume_24h_usd":76094.300429,"observed_at":1789136623.2042294,"ingested_at":1789136623.2042294},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789101000,"funding_hourly_pct":-0.00234533,"oi_usd":249893.01945,"price":0.021915,"volume_24h_usd":75936.79676,"observed_at":1789136623.2089636,"ingested_at":1789136623.2089636},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789101900,"funding_hourly_pct":-0.0033617300000000003,"oi_usd":249309.17308799998,"price":0.021872,"volume_24h_usd":75992.679224,"observed_at":1789136623.2135594,"ingested_at":1789136623.2135594},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789102800,"funding_hourly_pct":-0.00052065,"oi_usd":247621.37113,"price":0.021895,"volume_24h_usd":77537.359378,"observed_at":1789136623.2206006,"ingested_at":1789136623.2206006},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789103700,"funding_hourly_pct":-0.00079806,"oi_usd":247621.80625,"price":0.021875,"volume_24h_usd":78617.630439,"observed_at":1789136623.2244394,"ingested_at":1789136623.2244394},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789104600,"funding_hourly_pct":-0.00274655,"oi_usd":247635.483312,"price":0.021896,"volume_24h_usd":78583.335328,"observed_at":1789136623.231201,"ingested_at":1789136623.231201},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789105500,"funding_hourly_pct":-0.0037021199999999997,"oi_usd":247718.401016,"price":0.021913,"volume_24h_usd":78619.891645,"observed_at":1789136623.2423596,"ingested_at":1789136623.2423596},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789106400,"funding_hourly_pct":-0.00215577,"oi_usd":247940.808912,"price":0.021933,"volume_24h_usd":78201.12817,"observed_at":1789136623.249604,"ingested_at":1789136623.249604},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789107300,"funding_hourly_pct":-0.00404708,"oi_usd":246886.077276,"price":0.021834,"volume_24h_usd":78164.159744,"observed_at":1789136623.2546089,"ingested_at":1789136623.2546089},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789108200,"funding_hourly_pct":-0.0048852,"oi_usd":246563.012544,"price":0.021792,"volume_24h_usd":78256.393653,"observed_at":1789136623.2632055,"ingested_at":1789136623.2632055},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789109100,"funding_hourly_pct":-0.005154560000000001,"oi_usd":246471.72161999997,"price":0.021795,"volume_24h_usd":78336.534805,"observed_at":1789136623.2690036,"ingested_at":1789136623.2690036},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789110000,"funding_hourly_pct":-0.00320557,"oi_usd":247288.215012,"price":0.021837,"volume_24h_usd":78509.07618,"observed_at":1789136623.271699,"ingested_at":1789136623.271699},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789110900,"funding_hourly_pct":-0.00441433,"oi_usd":248091.214446,"price":0.021897,"volume_24h_usd":77357.375635,"observed_at":1789136623.275319,"ingested_at":1789136623.275319},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789111800,"funding_hourly_pct":-0.00493855,"oi_usd":248530.018532,"price":0.021886,"volume_24h_usd":77394.60871,"observed_at":1789136623.2833152,"ingested_at":1789136623.2833152},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789112700,"funding_hourly_pct":-0.00524935,"oi_usd":248185.22957800003,"price":0.021857,"volume_24h_usd":77110.406279,"observed_at":1789136623.2881598,"ingested_at":1789136623.2881598},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789113600,"funding_hourly_pct":-0.01081132,"oi_usd":247899.56031,"price":0.021855,"volume_24h_usd":76342.549189,"observed_at":1789136623.2921715,"ingested_at":1789136623.2921715},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789114500,"funding_hourly_pct":-0.00803341,"oi_usd":249023.17638000002,"price":0.02193,"volume_24h_usd":75969.924036,"observed_at":1789136623.2958703,"ingested_at":1789136623.2958703},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789115400,"funding_hourly_pct":-0.00725049,"oi_usd":248811.80005000002,"price":0.021923,"volume_24h_usd":75789.389456,"observed_at":1789136623.3020372,"ingested_at":1789136623.3020372},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789116300,"funding_hourly_pct":-0.00654736,"oi_usd":248859.86842999997,"price":0.021941,"volume_24h_usd":75505.7556490001,"observed_at":1789136623.306883,"ingested_at":1789136623.306883},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789117200,"funding_hourly_pct":-0.0037783900000000004,"oi_usd":248065.94655999998,"price":0.021865,"volume_24h_usd":75146.103198,"observed_at":1789136623.3098314,"ingested_at":1789136623.3098314},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789118100,"funding_hourly_pct":-0.00820926,"oi_usd":247946.03063999998,"price":0.021834,"volume_24h_usd":75122.869395,"observed_at":1789136623.3140388,"ingested_at":1789136623.3140388},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789119000,"funding_hourly_pct":-0.00916152,"oi_usd":245034.600808,"price":0.021643,"volume_24h_usd":75481.125903,"observed_at":1789136623.3194063,"ingested_at":1789136623.3194063},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789119900,"funding_hourly_pct":-0.00833612,"oi_usd":245207.32425,"price":0.021675,"volume_24h_usd":76283.213724,"observed_at":1789136623.3240604,"ingested_at":1789136623.3240604},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789120800,"funding_hourly_pct":-0.00409255,"oi_usd":245401.597336,"price":0.021679,"volume_24h_usd":76672.358205,"observed_at":1789136623.326711,"ingested_at":1789136623.326711},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789121700,"funding_hourly_pct":-0.00552856,"oi_usd":245707.32996,"price":0.021695,"volume_24h_usd":77098.552263,"observed_at":1789136623.3316393,"ingested_at":1789136623.3316393},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789122600,"funding_hourly_pct":-0.0068229,"oi_usd":245268.57481599998,"price":0.021646,"volume_24h_usd":77020.50181,"observed_at":1789136623.6083636,"ingested_at":1789136623.6083636},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789123500,"funding_hourly_pct":-0.00748732,"oi_usd":245365.324358,"price":0.021659,"volume_24h_usd":76593.232475,"observed_at":1789136623.6121442,"ingested_at":1789136623.6121442},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789124400,"funding_hourly_pct":-0.01111023,"oi_usd":243526.35929999998,"price":0.021525,"volume_24h_usd":76548.869594,"observed_at":1789136623.6166232,"ingested_at":1789136623.6166232},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789125300,"funding_hourly_pct":-0.00759158,"oi_usd":243936.670236,"price":0.021531,"volume_24h_usd":76932.329114,"observed_at":1789136623.6230292,"ingested_at":1789136623.6230292},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789126200,"funding_hourly_pct":-0.00560676,"oi_usd":244930.858826,"price":0.021607,"volume_24h_usd":76369.463791,"observed_at":1789136623.6273608,"ingested_at":1789136623.6273608},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789127100,"funding_hourly_pct":-0.0051677,"oi_usd":244901.729946,"price":0.021597,"volume_24h_usd":76231.083417,"observed_at":1789136623.6294513,"ingested_at":1789136623.6294513},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789128000,"funding_hourly_pct":-0.00526015,"oi_usd":243840.63451799998,"price":0.021521,"volume_24h_usd":75872.304865,"observed_at":1789136623.6368852,"ingested_at":1789136623.6368852},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789128900,"funding_hourly_pct":-0.0034610899999999996,"oi_usd":245630.720544,"price":0.021648,"volume_24h_usd":77340.880264,"observed_at":1789136623.6399853,"ingested_at":1789136623.6399853},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789129800,"funding_hourly_pct":-0.00169201,"oi_usd":253192.54529799998,"price":0.022031,"volume_24h_usd":87128.154097,"observed_at":1789136623.6448848,"ingested_at":1789137067.1845455},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789130700,"funding_hourly_pct":-0.00026913,"oi_usd":252320.13360000003,"price":0.02202,"volume_24h_usd":85534.615312,"observed_at":1789136623.651333,"ingested_at":1789137943.639976},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":252095.868648,"price":0.021981,"volume_24h_usd":85533.195948,"observed_at":1789136623.6527917,"ingested_at":1789138859.0972674},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":251059.63056000002,"price":0.021895,"volume_24h_usd":84443.757159,"observed_at":1789136623.6599274,"ingested_at":1789139741.9097164},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":251885.672234,"price":0.021959,"volume_24h_usd":83775.834027,"observed_at":1789136623.664211,"ingested_at":1789140643.8594785},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":259130.671716,"price":0.022533,"volume_24h_usd":84027.189978,"observed_at":1789136623.6681247,"ingested_at":1789141541.8641715},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":256929.45613600002,"price":0.022433,"volume_24h_usd":84994.784644,"observed_at":1789136623.6721702,"ingested_at":1789142626.6935112},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":256109.989942,"price":0.022423,"volume_24h_usd":83620.248073,"observed_at":1789137067.2941864,"ingested_at":1789143348.8065944},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":255265.606816,"price":0.022352,"volume_24h_usd":83354.536282,"observed_at":1789137943.756072,"ingested_at":1789144246.8960264},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":255061.87881999998,"price":0.022343,"volume_24h_usd":81424.123271,"observed_at":1789138859.282937,"ingested_at":1789145149.7233813},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":255880.635318,"price":0.022407,"volume_24h_usd":80853.028446,"observed_at":1789139742.101516,"ingested_at":1789146086.738863},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":257049.85950000002,"price":0.022505,"volume_24h_usd":80584.035461,"observed_at":1789140643.9666448,"ingested_at":1789146949.7778127},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":257176.366632,"price":0.022518,"volume_24h_usd":80301.517854,"observed_at":1789141542.0534818,"ingested_at":1789147859.5258412},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":251668.97183,"price":0.022195,"volume_24h_usd":82121.97922,"observed_at":1789142626.8778977,"ingested_at":1789148767.985639},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":252984.07512,"price":0.022302,"volume_24h_usd":80744.390648,"observed_at":1789143348.9193466,"ingested_at":1789149653.6366265},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":252316.62527999998,"price":0.02224,"volume_24h_usd":80120.896165,"observed_at":1789144247.084699,"ingested_at":1789150543.6774194},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":253625.44068,"price":0.022348,"volume_24h_usd":80161.240614,"observed_at":1789145149.9103286,"ingested_at":1789151443.8744986},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":254347.25142599997,"price":0.022413,"volume_24h_usd":79260.693226,"observed_at":1789146086.9359577,"ingested_at":1789152343.31514},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":252504.84018000003,"price":0.022235,"volume_24h_usd":79086.697001,"observed_at":1789146949.9697669,"ingested_at":1789153255.3571053},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":252728.795488,"price":0.022268,"volume_24h_usd":79149.467359,"observed_at":1789147859.6420057,"ingested_at":1789154146.029773},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":252052.58028000002,"price":0.022235,"volume_24h_usd":78989.762813,"observed_at":1789148768.093543,"ingested_at":1789155064.2947512},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":251358.61006399998,"price":0.022174,"volume_24h_usd":78506.666437,"observed_at":1789149653.8258698,"ingested_at":1789155944.3015256},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":248623.99975400002,"price":0.021947,"volume_24h_usd":78235.7229,"observed_at":1789150543.8764226,"ingested_at":1789156859.5706515},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":249935.05523,"price":0.022045,"volume_24h_usd":78174.154076,"observed_at":1789151443.982169,"ingested_at":1789157744.086649},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":249251.91530199998,"price":0.021983,"volume_24h_usd":78077.288676,"observed_at":1789152343.427067,"ingested_at":1789158650.4224322},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":248573.690802,"price":0.021919,"volume_24h_usd":78215.979532,"observed_at":1789153255.4736671,"ingested_at":1789159554.9570043},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":249044.152908,"price":0.021949,"volume_24h_usd":78056.875011,"observed_at":1789154146.2331822,"ingested_at":1789160446.074509},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":250404.983712,"price":0.022074,"volume_24h_usd":77498.395789,"observed_at":1789155064.4850426,"ingested_at":1789161345.4878407},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":250724.94603999998,"price":0.02209,"volume_24h_usd":77206.542453,"observed_at":1789155944.5035963,"ingested_at":1789162249.0092099},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":251159.26184,"price":0.022136,"volume_24h_usd":77176.024012,"observed_at":1789156859.7683122,"ingested_at":1789163143.2275186},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":251790.64482,"price":0.022195,"volume_24h_usd":76757.335834,"observed_at":1789157744.2049787,"ingested_at":1789164057.5347078},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":250826.5136,"price":0.0221,"volume_24h_usd":76633.216086,"observed_at":1789158650.611383,"ingested_at":1789164946.65918},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":250985.15925,"price":0.022125,"volume_24h_usd":76719.050146,"observed_at":1789159555.0640194,"ingested_at":1789165853.2269864},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":250540.83060000002,"price":0.022075,"volume_24h_usd":76761.121185,"observed_at":1789160446.2632701,"ingested_at":1789166742.3624525},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":251068.10810399998,"price":0.022132,"volume_24h_usd":76404.582066,"observed_at":1789161345.6935103,"ingested_at":1789167674.2840004},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":251350.23924,"price":0.02214,"volume_24h_usd":76513.365895,"observed_at":1789162249.2079546,"ingested_at":1789168542.8393214},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":250484.35485,"price":0.022105,"volume_24h_usd":75955.218226,"observed_at":1789163143.3356056,"ingested_at":1789169469.7961535},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":248087.474432,"price":0.021889,"volume_24h_usd":75188.054576,"observed_at":1789164057.8111465,"ingested_at":1789170352.9920597},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":273080.78028,"price":0.021923,"volume_24h_usd":125652.614116,"observed_at":1789164946.7713492,"ingested_at":1789171260.0134308},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789164900,"funding_hourly_pct":-0.0018226599999999998,"oi_usd":276155.32924,"price":0.021895,"volume_24h_usd":130701.319144,"observed_at":1789165853.3377388,"ingested_at":1789172148.7144487},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789165800,"funding_hourly_pct":0.00085129,"oi_usd":275382.940716,"price":0.021834,"volume_24h_usd":130191.282677,"observed_at":1789166742.56455,"ingested_at":1789173053.056536},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":275058.585012,"price":0.021822,"volume_24h_usd":130168.879197,"observed_at":1789167674.4000475,"ingested_at":1789173946.9625423},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789167600,"funding_hourly_pct":-0.00122924,"oi_usd":275388.447488,"price":0.021868,"volume_24h_usd":133072.060639,"observed_at":1789168543.0255673,"ingested_at":1789174855.3247678},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789168500,"funding_hourly_pct":-0.00283634,"oi_usd":275803.64006400004,"price":0.021888,"volume_24h_usd":132455.2888259999,"observed_at":1789169469.9994361,"ingested_at":1789175746.6056178},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789169400,"funding_hourly_pct":-0.0039053300000000003,"oi_usd":277656.737614,"price":0.021949,"volume_24h_usd":133953.816584,"observed_at":1789170353.0969675,"ingested_at":1789176664.5326984},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789170300,"funding_hourly_pct":-0.0040602799999999994,"oi_usd":278537.763648,"price":0.021984,"volume_24h_usd":134348.948999,"observed_at":1789171260.2072134,"ingested_at":1789177547.2402177},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":278590.872364,"price":0.021991,"volume_24h_usd":133328.431647,"observed_at":1789172148.8222663,"ingested_at":1789178456.1286843},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":253845.906518,"price":0.022223,"volume_24h_usd":184524.301643,"observed_at":1789173053.2551305,"ingested_at":1789179352.4803112},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":254458.05399000001,"price":0.022335,"volume_24h_usd":185110.407264,"observed_at":1789173947.1474578,"ingested_at":1789180259.1534429},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":254093.467694,"price":0.022319,"volume_24h_usd":184377.896325,"observed_at":1789174855.4420907,"ingested_at":1789181140.7779186},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":252741.692664,"price":0.022338,"volume_24h_usd":186551.681133,"observed_at":1789175746.7884378,"ingested_at":1789182048.9024315},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":252745.748424,"price":0.022334,"volume_24h_usd":186472.149154,"observed_at":1789176664.7203865,"ingested_at":1789182944.5613303},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":253293.99634800002,"price":0.022383,"volume_24h_usd":186367.476857,"observed_at":1789177547.4254627,"ingested_at":1789183849.1284304},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":253556.64677999998,"price":0.02251,"volume_24h_usd":186837.487785,"observed_at":1789178456.3124843,"ingested_at":1789184747.4864647},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":254959.91559999998,"price":0.022555,"volume_24h_usd":188233.373257,"observed_at":1789179352.670984,"ingested_at":1789185664.922424},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":254632.3514,"price":0.02254,"volume_24h_usd":188039.975079,"observed_at":1789180259.2670255,"ingested_at":1789186546.2242486},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":253056.00143600002,"price":0.022519,"volume_24h_usd":188775.890044,"observed_at":1789181140.8819134,"ingested_at":1789187463.9055495},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":252383.276536,"price":0.022501,"volume_24h_usd":188747.691083,"observed_at":1789182049.0058844,"ingested_at":1789188341.429089},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":252909.53076999998,"price":0.022555,"volume_24h_usd":189047.3983529999,"observed_at":1789182944.6699429,"ingested_at":1789189256.0079162},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":253744.84155600003,"price":0.022641,"volume_24h_usd":188669.948233,"observed_at":1789183849.3218577,"ingested_at":1789190147.699844},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":251975.35341999997,"price":0.022645,"volume_24h_usd":189849.8710439999,"observed_at":1789184747.6715047,"ingested_at":1789191056.7156644},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":251622.62631199998,"price":0.022618,"volume_24h_usd":189927.522399,"observed_at":1789185665.0315313,"ingested_at":1789191948.240462},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":252829.703736,"price":0.022618,"volume_24h_usd":191530.9434619999,"observed_at":1789186546.4074676,"ingested_at":1789192858.9253023},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":252281.62036,"price":0.02266,"volume_24h_usd":185814.461458,"observed_at":1789187464.0212414,"ingested_at":1789193750.1978445},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":250857.33168000003,"price":0.022676,"volume_24h_usd":187204.100394,"observed_at":1789188341.6242385,"ingested_at":1789194649.1426122},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":247832.77169599998,"price":0.022684,"volume_24h_usd":189489.331548,"observed_at":1789189256.1172395,"ingested_at":1789195547.702494},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":247034.15638200002,"price":0.022689,"volume_24h_usd":189232.5447769999,"observed_at":1789190147.8112915,"ingested_at":1789196456.844511},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":245544.250688,"price":0.022612,"volume_24h_usd":188942.0738229999,"observed_at":1789191056.9051392,"ingested_at":1789197348.2404513},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":245698.081984,"price":0.022621,"volume_24h_usd":188823.1141479999,"observed_at":1789191948.3530867,"ingested_at":1789198262.2063904},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":244847.08349000002,"price":0.022565,"volume_24h_usd":189124.137476,"observed_at":1789192859.1171677,"ingested_at":1789199146.0920496},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":244870.22278399998,"price":0.022576,"volume_24h_usd":188581.5288049999,"observed_at":1789193750.39516,"ingested_at":1789200059.5190275},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":245772.49104,"price":0.022647,"volume_24h_usd":188799.662253,"observed_at":1789194649.3256035,"ingested_at":1789200948.4493895},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":245609.90416,"price":0.02264,"volume_24h_usd":188863.1386919999,"observed_at":1789195547.8096533,"ingested_at":1789201891.1856034},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":245833.951152,"price":0.022667,"volume_24h_usd":188684.7227269999,"observed_at":1789196457.036648,"ingested_at":1789202747.3313227},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":245642.684196,"price":0.022659,"volume_24h_usd":188486.6365929999,"observed_at":1789197348.352576,"ingested_at":1789203658.969321},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":245248.03421800002,"price":0.022627,"volume_24h_usd":188471.7988239999,"observed_at":1789198262.4204023,"ingested_at":1789204551.23024},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":245200.631424,"price":0.022624,"volume_24h_usd":188225.544137,"observed_at":1789199146.2013857,"ingested_at":1789205465.3206782},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":243971.52645,"price":0.022585,"volume_24h_usd":189246.959549,"observed_at":1789200059.6320348,"ingested_at":1789206347.3889372},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":244385.104048,"price":0.022622,"volume_24h_usd":189024.814489,"observed_at":1789200948.6455328,"ingested_at":1789207267.6915748},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":243830.96020799997,"price":0.022572,"volume_24h_usd":189183.223361,"observed_at":1789201891.2974195,"ingested_at":1789208173.6361072},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":244296.483358,"price":0.022597,"volume_24h_usd":189032.9072669999,"observed_at":1789202747.511883,"ingested_at":1789209049.1764622},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":244152.62725999998,"price":0.022586,"volume_24h_usd":188967.705407,"observed_at":1789203659.078681,"ingested_at":1789209977.1291394},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":244247.7824,"price":0.0226,"volume_24h_usd":188741.53896,"observed_at":1789204551.339161,"ingested_at":1789210551.375068},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":244038.006528,"price":0.022584,"volume_24h_usd":188372.982749,"observed_at":1789205465.5080638,"ingested_at":1789210551.3814254},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":244118.556216,"price":0.022599,"volume_24h_usd":187577.052581,"observed_at":1789206347.4978602,"ingested_at":1789210551.4657795},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":244789.86672,"price":0.02268,"volume_24h_usd":187247.665349,"observed_at":1789207267.8860972,"ingested_at":1789210551.4711642},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":244450.22973000002,"price":0.022665,"volume_24h_usd":186750.024948,"observed_at":1789208173.7430727,"ingested_at":1789210551.4816415},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":244925.69799200003,"price":0.022714,"volume_24h_usd":186402.891595,"observed_at":1789209049.286519,"ingested_at":1789210551.558642},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":246046.48956,"price":0.02283,"volume_24h_usd":186518.969669,"observed_at":1789209977.333472,"ingested_at":1789210551.5690458},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":245387.58272,"price":0.022771,"volume_24h_usd":185939.688375,"observed_at":1789210860.398397,"ingested_at":1789210860.398397},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":245622.194228,"price":0.022754,"volume_24h_usd":186225.591078,"observed_at":1789211749.6831636,"ingested_at":1789211749.6831636},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":244830.52809,"price":0.022695,"volume_24h_usd":185834.618298,"observed_at":1789212652.9051173,"ingested_at":1789212652.9051173},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":245574.08694,"price":0.022785,"volume_24h_usd":186111.720186,"observed_at":1789213559.6394184,"ingested_at":1789213559.6394184},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":244849.265132,"price":0.022751,"volume_24h_usd":186095.064995,"observed_at":1789214460.1629095,"ingested_at":1789214460.1629095},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":241588.373632,"price":0.022727,"volume_24h_usd":189401.006559,"observed_at":1789215354.2591543,"ingested_at":1789215354.2591543},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":238586.83248399998,"price":0.022618,"volume_24h_usd":189439.586963,"observed_at":1789216291.221715,"ingested_at":1789216291.221715},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":238311.57809,"price":0.022615,"volume_24h_usd":178272.663664,"observed_at":1789217151.7857065,"ingested_at":1789217151.7857065},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":237994.15848,"price":0.02262,"volume_24h_usd":178657.260574,"observed_at":1789218067.09488,"ingested_at":1789218067.09488},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":235315.55256,"price":0.022664,"volume_24h_usd":181075.668756,"observed_at":1789218955.9051235,"ingested_at":1789218955.9051235},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":231573.024982,"price":0.022633,"volume_24h_usd":184285.083932,"observed_at":1789219878.8641226,"ingested_at":1789219878.8641226},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":230758.987472,"price":0.022612,"volume_24h_usd":184601.807976,"observed_at":1789220754.4430497,"ingested_at":1789220754.4430497},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":230607.23700000002,"price":0.022575,"volume_24h_usd":184595.637941,"observed_at":1789221685.4329736,"ingested_at":1789221685.4329736},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":230351.55255000002,"price":0.022575,"volume_24h_usd":182791.481906,"observed_at":1789222589.5547109,"ingested_at":1789222589.5547109},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":230336.738906,"price":0.022609,"volume_24h_usd":182037.776333,"observed_at":1789223493.544628,"ingested_at":1789223493.544628},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":230193.92719999998,"price":0.0226,"volume_24h_usd":182385.002508,"observed_at":1789224365.6287515,"ingested_at":1789224365.6287515},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":228957.46848,"price":0.02262,"volume_24h_usd":183361.085951,"observed_at":1789225269.9612913,"ingested_at":1789225269.9612913},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":222243.693696,"price":0.022608,"volume_24h_usd":188446.060163,"observed_at":1789226175.523557,"ingested_at":1789226175.523557},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":222681.5158,"price":0.02267,"volume_24h_usd":188614.538636,"observed_at":1789227075.453523,"ingested_at":1789227075.453523},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":221995.81286399998,"price":0.022656,"volume_24h_usd":188820.746748,"observed_at":1789227974.3690052,"ingested_at":1789227974.3690052},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":221534.1304,"price":0.02266,"volume_24h_usd":187036.619142,"observed_at":1789228860.2010908,"ingested_at":1789228860.2010908},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":221999.93415,"price":0.022725,"volume_24h_usd":187116.034452,"observed_at":1789229793.0981903,"ingested_at":1789229793.0981903},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":222333.346482,"price":0.022831,"volume_24h_usd":187553.843053,"observed_at":1789230672.2420204,"ingested_at":1789230672.2420204},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":218349.237624,"price":0.022764,"volume_24h_usd":190376.005449,"observed_at":1789231555.4031012,"ingested_at":1789231555.4031012},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":217761.8871,"price":0.022775,"volume_24h_usd":190841.06436,"observed_at":1789232481.5768764,"ingested_at":1789232481.5768764},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":219146.85418,"price":0.022966,"volume_24h_usd":191408.1568440001,"observed_at":1789233381.4453335,"ingested_at":1789233381.4453335},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":218325.59715800002,"price":0.022877,"volume_24h_usd":192134.121229,"observed_at":1789234294.599989,"ingested_at":1789234294.599989},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":219005.29037,"price":0.022949,"volume_24h_usd":193639.0005270001,"observed_at":1789235165.0534828,"ingested_at":1789235165.0534828},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":215743.05762,"price":0.02291,"volume_24h_usd":199667.645942,"observed_at":1789236069.1136334,"ingested_at":1789236069.1136334},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":216781.16054399998,"price":0.022923,"volume_24h_usd":200746.189898,"observed_at":1789236960.3505578,"ingested_at":1789236960.3505578},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":212703.81426,"price":0.02289,"volume_24h_usd":202883.278281,"observed_at":1789237866.774032,"ingested_at":1789237866.774032},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":212132.00913400002,"price":0.023047,"volume_24h_usd":205539.7932930001,"observed_at":1789238772.6708884,"ingested_at":1789238772.6708884},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":212058.6843,"price":0.023025,"volume_24h_usd":206250.508256,"observed_at":1789239686.8067887,"ingested_at":1789239686.8067887},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":211765.18608,"price":0.022995,"volume_24h_usd":206235.2822370001,"observed_at":1789240559.9661787,"ingested_at":1789240559.9661787},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":212261.35884399997,"price":0.022999,"volume_24h_usd":206983.546536,"observed_at":1789241468.7944424,"ingested_at":1789241468.7944424},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":212653.76616,"price":0.023092,"volume_24h_usd":206978.9245130001,"observed_at":1789242366.0641255,"ingested_at":1789242366.0641255},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":212037.92068799998,"price":0.023034,"volume_24h_usd":207148.4208120001,"observed_at":1789243272.9661083,"ingested_at":1789243272.9661083},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":211236.38741999998,"price":0.022965,"volume_24h_usd":207283.9275340001,"observed_at":1789244166.147309,"ingested_at":1789244166.147309},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":213079.285328,"price":0.023282,"volume_24h_usd":209479.6362630001,"observed_at":1789245083.9443684,"ingested_at":1789245083.9443684},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":211661.126676,"price":0.023202,"volume_24h_usd":210321.000975,"observed_at":1789245973.398293,"ingested_at":1789245973.398293},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":210869.26884,"price":0.023115,"volume_24h_usd":211321.368523,"observed_at":1789246881.858884,"ingested_at":1789246881.858884},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":210848.3743,"price":0.023105,"volume_24h_usd":210946.1838570001,"observed_at":1789247798.818806,"ingested_at":1789247798.818806},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":210241.58550000002,"price":0.02305,"volume_24h_usd":211865.8143090001,"observed_at":1789248668.637363,"ingested_at":1789248668.637363},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":210284.30808000002,"price":0.023067,"volume_24h_usd":211511.446874,"observed_at":1789249560.1775632,"ingested_at":1789249560.1775632},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":210810.7524,"price":0.02315,"volume_24h_usd":211771.1047980001,"observed_at":1789250483.7852585,"ingested_at":1789250483.7852585},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":210996.62297,"price":0.023227,"volume_24h_usd":161504.8069239999,"observed_at":1789251401.7796965,"ingested_at":1789251401.7796965},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":208862.88663599998,"price":0.022986,"volume_24h_usd":156292.0662379999,"observed_at":1789252266.271901,"ingested_at":1789252266.271901},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":210671.38105,"price":0.023075,"volume_24h_usd":157145.9475359999,"observed_at":1789253163.5780272,"ingested_at":1789253163.5780272},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":211905.98682,"price":0.023197,"volume_24h_usd":157198.7393359999,"observed_at":1789254081.0438828,"ingested_at":1789254081.0438828},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":213365.895568,"price":0.023261,"volume_24h_usd":155468.54546,"observed_at":1789254966.9901836,"ingested_at":1789254966.9901836},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":214252.35464399998,"price":0.023381,"volume_24h_usd":155130.734539,"observed_at":1789255889.009092,"ingested_at":1789255889.009092},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":213161.35176,"price":0.023288,"volume_24h_usd":153823.3506249999,"observed_at":1789256762.7935286,"ingested_at":1789256762.7935286},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":213589.623236,"price":0.023386,"volume_24h_usd":153769.5511559999,"observed_at":1789257686.1409013,"ingested_at":1789257686.1409013},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":214420.888458,"price":0.023451,"volume_24h_usd":153994.099989,"observed_at":1789258580.1788082,"ingested_at":1789258580.1788082},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":213888.54010999997,"price":0.023443,"volume_24h_usd":103179.832951,"observed_at":1789259487.9478152,"ingested_at":1789259487.9478152},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":213011.798512,"price":0.023368,"volume_24h_usd":102739.343295,"observed_at":1789260384.2142675,"ingested_at":1789260384.2142675},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":213519.217488,"price":0.023416,"volume_24h_usd":102737.288142,"observed_at":1789261288.0232527,"ingested_at":1789261288.0232527},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":214005.986736,"price":0.023461,"volume_24h_usd":100428.0468559999,"observed_at":1789262169.0556064,"ingested_at":1789262169.0556064},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":217245.827288,"price":0.023707,"volume_24h_usd":104241.8903719999,"observed_at":1789263091.7667596,"ingested_at":1789263091.7667596},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":216828.391878,"price":0.023667,"volume_24h_usd":104810.489848,"observed_at":1789263972.599758,"ingested_at":1789263972.599758},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":217626.500146,"price":0.023771,"volume_24h_usd":105296.339695,"observed_at":1789264890.911917,"ingested_at":1789264890.911917},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":216930.28265399998,"price":0.023703,"volume_24h_usd":105068.5192079999,"observed_at":1789265766.773169,"ingested_at":1789265766.773169},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":216891.788616,"price":0.023706,"volume_24h_usd":105294.042588,"observed_at":1789266668.3934374,"ingested_at":1789266668.3934374},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":215588.38416000002,"price":0.02364,"volume_24h_usd":105537.991793,"observed_at":1789267566.3519151,"ingested_at":1789267566.3519151},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":215276.001604,"price":0.023587,"volume_24h_usd":105309.613318,"observed_at":1789268486.2960207,"ingested_at":1789268486.2960207},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":217609.06691999998,"price":0.023839,"volume_24h_usd":104817.686193,"observed_at":1789269368.2618186,"ingested_at":1789269368.2618186},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":217724.43199800001,"price":0.023911,"volume_24h_usd":106027.762293,"observed_at":1789270277.6938062,"ingested_at":1789270277.6938062},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":217855.53072,"price":0.023896,"volume_24h_usd":105260.900603,"observed_at":1789271169.3610315,"ingested_at":1789271169.3610315},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":216877.17232800002,"price":0.023796,"volume_24h_usd":105095.676989,"observed_at":1789272084.9607122,"ingested_at":1789272084.9607122},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":216904.142776,"price":0.023818,"volume_24h_usd":104285.983622,"observed_at":1789272961.0419285,"ingested_at":1789272961.0419285},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":216350.13530999998,"price":0.023755,"volume_24h_usd":104192.0234839999,"observed_at":1789273873.734345,"ingested_at":1789273873.734345},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":216179.733632,"price":0.023728,"volume_24h_usd":102929.8163359999,"observed_at":1789274786.6680677,"ingested_at":1789274786.6680677},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":215922.35545200002,"price":0.023706,"volume_24h_usd":100722.701183,"observed_at":1789275680.3728113,"ingested_at":1789275680.3728113},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":215775.05724,"price":0.02367,"volume_24h_usd":99035.306874,"observed_at":1789276563.701866,"ingested_at":1789276563.701866},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":216121.751342,"price":0.023687,"volume_24h_usd":99216.735642,"observed_at":1789277472.4618702,"ingested_at":1789277472.4618702},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":215440.058288,"price":0.023582,"volume_24h_usd":99326.86002,"observed_at":1789278368.045445,"ingested_at":1789278368.045445},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":217702.82606,"price":0.023822,"volume_24h_usd":98965.041928,"observed_at":1789279283.8455825,"ingested_at":1789279283.8455825},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":217277.378556,"price":0.023779,"volume_24h_usd":100364.959651,"observed_at":1789280166.1786468,"ingested_at":1789280166.1786468},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":217187.15555999998,"price":0.02377,"volume_24h_usd":100037.786932,"observed_at":1789281073.087262,"ingested_at":1789281073.087262},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":216760.56805,"price":0.023725,"volume_24h_usd":99904.3343919999,"observed_at":1789281973.407554,"ingested_at":1789281973.407554},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":216219.91122,"price":0.02367,"volume_24h_usd":100078.314447,"observed_at":1789282873.7770557,"ingested_at":1789282873.7770557},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":216958.245444,"price":0.023766,"volume_24h_usd":100139.8569869999,"observed_at":1789283775.7903168,"ingested_at":1789283775.7903168},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":217158.91186000002,"price":0.023782,"volume_24h_usd":100280.424705,"observed_at":1789284667.2411206,"ingested_at":1789284667.2411206},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":218360.89184,"price":0.023905,"volume_24h_usd":100531.7831719999,"observed_at":1789285564.282569,"ingested_at":1789285564.282569},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":217762.10854400002,"price":0.023876,"volume_24h_usd":99662.6512719999,"observed_at":1789286494.8656754,"ingested_at":1789286494.8656754},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":217966.39512,"price":0.023836,"volume_24h_usd":99884.1796479999,"observed_at":1789287365.078499,"ingested_at":1789287365.078499},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":217104.462434,"price":0.023767,"volume_24h_usd":100396.3338419999,"observed_at":1789288270.5710704,"ingested_at":1789288270.5710704},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":213273.32288,"price":0.02374,"volume_24h_usd":102395.3487209999,"observed_at":1789289166.8549309,"ingested_at":1789289166.8549309},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":214332.13014999998,"price":0.023825,"volume_24h_usd":102551.189784,"observed_at":1789290086.5567422,"ingested_at":1789290086.5567422},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":212937.8328,"price":0.02373,"volume_24h_usd":102856.274817,"observed_at":1789290987.9673507,"ingested_at":1789290987.9673507},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":212292.423816,"price":0.023826,"volume_24h_usd":104892.775609,"observed_at":1789291872.1947138,"ingested_at":1789291872.1947138},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":211349.215098,"price":0.023763,"volume_24h_usd":106830.447109,"observed_at":1789292764.4905045,"ingested_at":1789292764.4905045},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":212488.15752,"price":0.023841,"volume_24h_usd":106896.195514,"observed_at":1789293710.0661995,"ingested_at":1789293710.0661995},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":212069.00654399997,"price":0.023762,"volume_24h_usd":106966.93413,"observed_at":1789294641.9877763,"ingested_at":1789294641.9877763},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":212720.11146000001,"price":0.02381,"volume_24h_usd":106801.707803,"observed_at":1789295473.0724425,"ingested_at":1789295473.0724425},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":214581.25038,"price":0.023845,"volume_24h_usd":108038.209944,"observed_at":1789296378.3419,"ingested_at":1789296378.3419},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":213703.28999000002,"price":0.023747,"volume_24h_usd":108178.594479,"observed_at":1789297293.5701745,"ingested_at":1789297293.5701745},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":213465.18468,"price":0.023735,"volume_24h_usd":107559.053055,"observed_at":1789298194.4662514,"ingested_at":1789298194.4662514},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":214665.28016000002,"price":0.023845,"volume_24h_usd":107494.095406,"observed_at":1789299072.8824036,"ingested_at":1789299072.8824036},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":213829.5625,"price":0.02375,"volume_24h_usd":107317.380347,"observed_at":1789299994.6458635,"ingested_at":1789299994.6458635},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":213879.67763400002,"price":0.023741,"volume_24h_usd":107091.956449,"observed_at":1789300877.8756564,"ingested_at":1789300877.8756564},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":215078.96139,"price":0.023955,"volume_24h_usd":109032.41454,"observed_at":1789301802.231764,"ingested_at":1789301802.231764},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":215975.600224,"price":0.024104,"volume_24h_usd":113735.96254,"observed_at":1789302688.7762008,"ingested_at":1789302688.7762008},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":211970.894544,"price":0.024084,"volume_24h_usd":118694.29197,"observed_at":1789303565.4671247,"ingested_at":1789303565.4671247},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":211511.66814999998,"price":0.024029,"volume_24h_usd":117949.184294,"observed_at":1789304492.145357,"ingested_at":1789304492.145357},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":210279.43936999998,"price":0.024085,"volume_24h_usd":116871.755166,"observed_at":1789305367.2610729,"ingested_at":1789305367.2610729},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":210881.39343999999,"price":0.024124,"volume_24h_usd":113896.112981,"observed_at":1789306268.8637948,"ingested_at":1789306268.8637948},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":209948.770016,"price":0.024208,"volume_24h_usd":116880.363281,"observed_at":1789307164.3243425,"ingested_at":1789307164.3243425},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":210878.87337000002,"price":0.024309,"volume_24h_usd":116452.369595,"observed_at":1789308072.6444488,"ingested_at":1789308072.6444488},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":214422.9172,"price":0.024356,"volume_24h_usd":119569.720718,"observed_at":1789308965.7004066,"ingested_at":1789308965.7004066},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":211844.23845,"price":0.024135,"volume_24h_usd":121389.829737,"observed_at":1789309878.6412792,"ingested_at":1789309878.6412792},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":212495.935776,"price":0.024208,"volume_24h_usd":121042.001963,"observed_at":1789310764.2322524,"ingested_at":1789310764.2322524},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":210918.02419199998,"price":0.024064,"volume_24h_usd":120140.408366,"observed_at":1789311670.8111663,"ingested_at":1789311670.8111663},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":209962.581136,"price":0.023992,"volume_24h_usd":116931.813683,"observed_at":1789312569.460326,"ingested_at":1789312569.460326},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":207547.73500000002,"price":0.02375,"volume_24h_usd":118089.523038,"observed_at":1789313471.361068,"ingested_at":1789313471.361068},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":207482.438128,"price":0.023734,"volume_24h_usd":119720.951604,"observed_at":1789314399.4585836,"ingested_at":1789314399.4585836},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":203880.97692,"price":0.02367,"volume_24h_usd":121661.823927,"observed_at":1789315272.5994282,"ingested_at":1789315272.5994282},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":204820.17096,"price":0.023755,"volume_24h_usd":121685.740398,"observed_at":1789316168.385494,"ingested_at":1789316168.385494},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":205012.233438,"price":0.023791,"volume_24h_usd":121484.640991,"observed_at":1789317083.564318,"ingested_at":1789317083.564318},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":204675.701888,"price":0.023744,"volume_24h_usd":118820.281684,"observed_at":1789317968.7748547,"ingested_at":1789317968.7748547},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":204975.46968,"price":0.023768,"volume_24h_usd":118137.451393,"observed_at":1789318897.263939,"ingested_at":1789318897.263939},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":204863.4495,"price":0.023805,"volume_24h_usd":117716.835319,"observed_at":1789319802.515388,"ingested_at":1789319802.515388},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":204709.603256,"price":0.023806,"volume_24h_usd":117135.582685,"observed_at":1789320681.6293225,"ingested_at":1789320681.6293225},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":205025.36663,"price":0.023845,"volume_24h_usd":115490.805161,"observed_at":1789321571.9142036,"ingested_at":1789321571.9142036},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":205096.51482,"price":0.023862,"volume_24h_usd":109816.680954,"observed_at":1789322475.553874,"ingested_at":1789322475.553874},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":204816.64685999998,"price":0.023853,"volume_24h_usd":108509.916978,"observed_at":1789323368.1565444,"ingested_at":1789323368.1565444},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":205510.17996,"price":0.02391,"volume_24h_usd":106457.998879,"observed_at":1789324286.6708434,"ingested_at":1789324286.6708434},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":202771.998156,"price":0.023946,"volume_24h_usd":107218.254343,"observed_at":1789325169.4039795,"ingested_at":1789325169.4039795},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":202856.59801000002,"price":0.023969,"volume_24h_usd":106366.50522,"observed_at":1789326075.690188,"ingested_at":1789326075.690188},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":202671.53381,"price":0.023885,"volume_24h_usd":106660.493491,"observed_at":1789326970.5025294,"ingested_at":1789326970.5025294},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":202826.84733999998,"price":0.023894,"volume_24h_usd":106071.568763,"observed_at":1789327887.0960088,"ingested_at":1789327887.0960088},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":202834.8492,"price":0.023924,"volume_24h_usd":105807.2739939999,"observed_at":1789328770.7869377,"ingested_at":1789328770.7869377},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":202652.59636,"price":0.023906,"volume_24h_usd":105656.247196,"observed_at":1789329683.5388052,"ingested_at":1789329683.5388052},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":202937.92385000002,"price":0.023935,"volume_24h_usd":105656.60157,"observed_at":1789330570.6232557,"ingested_at":1789330570.6232557},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":203494.24072,"price":0.023999,"volume_24h_usd":103500.924883,"observed_at":1789331491.4244783,"ingested_at":1789331491.4244783},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":203184.803808,"price":0.023976,"volume_24h_usd":102564.671691,"observed_at":1789332398.9809928,"ingested_at":1789332398.9809928},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":203137.77198000002,"price":0.02399,"volume_24h_usd":101545.468983,"observed_at":1789333314.4046495,"ingested_at":1789333314.4046495},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":202491.247392,"price":0.023944,"volume_24h_usd":101582.134702,"observed_at":1789334173.5809417,"ingested_at":1789334173.5809417},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":202435.844728,"price":0.023924,"volume_24h_usd":100710.51253,"observed_at":1789335097.9422505,"ingested_at":1789335097.9422505},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":202890.182692,"price":0.023978,"volume_24h_usd":100757.355855,"observed_at":1789335970.1596668,"ingested_at":1789335970.1596668},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":202112.29456,"price":0.023903,"volume_24h_usd":100426.673534,"observed_at":1789336880.0295465,"ingested_at":1789336880.0295465},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":196143.78891200002,"price":0.023432,"volume_24h_usd":103889.320642,"observed_at":1789337773.3076348,"ingested_at":1789337773.3076348},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":194032.46703600002,"price":0.023206,"volume_24h_usd":104916.696752,"observed_at":1789338700.6256301,"ingested_at":1789338700.6256301},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":194620.61293600002,"price":0.023269,"volume_24h_usd":103974.437677,"observed_at":1789339572.6996953,"ingested_at":1789339572.6996953},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":194310.98532,"price":0.02329,"volume_24h_usd":104114.338069,"observed_at":1789340481.3372626,"ingested_at":1789340481.3372626},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":193935.71319,"price":0.023269,"volume_24h_usd":102687.491455,"observed_at":1789341388.3288372,"ingested_at":1789341388.3288372},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":194131.475468,"price":0.023306,"volume_24h_usd":102450.925975,"observed_at":1789342307.6119266,"ingested_at":1789342307.6119266},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":194692.20927,"price":0.023361,"volume_24h_usd":102254.893407,"observed_at":1789343169.5076747,"ingested_at":1789343169.5076747},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":194703.40288,"price":0.02338,"volume_24h_usd":101986.156351,"observed_at":1789344102.3904788,"ingested_at":1789344102.3904788},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":194453.275796,"price":0.023426,"volume_24h_usd":102680.908512,"observed_at":1789344978.3175328,"ingested_at":1789344978.3175328},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":192797.53452,"price":0.02326,"volume_24h_usd":102802.158148,"observed_at":1789345903.1731713,"ingested_at":1789345903.1731713},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":194662.369806,"price":0.023479,"volume_24h_usd":102845.132573,"observed_at":1789346779.4746358,"ingested_at":1789346779.4746358},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":194107.52530399998,"price":0.023423,"volume_24h_usd":102704.096538,"observed_at":1789347691.7555203,"ingested_at":1789347691.7555203},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":193221.454734,"price":0.023457,"volume_24h_usd":103762.9328199999,"observed_at":1789348582.248071,"ingested_at":1789348582.248071},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":193804.941672,"price":0.023467,"volume_24h_usd":100313.41168,"observed_at":1789349481.6461918,"ingested_at":1789349481.6461918},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":194880.90852,"price":0.023535,"volume_24h_usd":100588.830327,"observed_at":1789350377.4146266,"ingested_at":1789350377.4146266},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":196055.297472,"price":0.023708,"volume_24h_usd":100129.241476,"observed_at":1789351306.195963,"ingested_at":1789351306.195963},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":198078.470132,"price":0.023906,"volume_24h_usd":99659.764489,"observed_at":1789352185.5579174,"ingested_at":1789352185.5579174},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":198083.416206,"price":0.023917,"volume_24h_usd":99647.517977,"observed_at":1789353082.424609,"ingested_at":1789353082.424609},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":197772.24732,"price":0.02386,"volume_24h_usd":98554.751499,"observed_at":1789353976.8016145,"ingested_at":1789353976.8016145},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789353900,"funding_hourly_pct":0.0007676899999999999,"oi_usd":197756.699568,"price":0.023844,"volume_24h_usd":98410.568555,"observed_at":1789354889.4357479,"ingested_at":1789354889.4357479},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789354800,"funding_hourly_pct":-0.00229962,"oi_usd":198355.19329999998,"price":0.02395,"volume_24h_usd":98779.069906,"observed_at":1789355778.9212525,"ingested_at":1789355778.9212525},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789355700,"funding_hourly_pct":-0.0026087099999999998,"oi_usd":197142.10174399999,"price":0.023828,"volume_24h_usd":97861.117734,"observed_at":1789356693.6961408,"ingested_at":1789356693.6961408},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789356600,"funding_hourly_pct":-0.0038072799999999997,"oi_usd":197072.55436,"price":0.023815,"volume_24h_usd":97280.035563,"observed_at":1789357577.220489,"ingested_at":1789357577.220489},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789357500,"funding_hourly_pct":-0.00374664,"oi_usd":197421.14463999998,"price":0.023864,"volume_24h_usd":97221.365934,"observed_at":1789358487.4463334,"ingested_at":1789358487.4463334},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":197185.307852,"price":0.023834,"volume_24h_usd":96430.251796,"observed_at":1789359377.3320243,"ingested_at":1789359377.3320243},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789359300,"funding_hourly_pct":-0.00088613,"oi_usd":196117.65381000002,"price":0.023865,"volume_24h_usd":98072.777818,"observed_at":1789360296.6880944,"ingested_at":1789360296.6880944},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789360200,"funding_hourly_pct":-0.0015164,"oi_usd":195835.33884799998,"price":0.023843,"volume_24h_usd":98058.49973,"observed_at":1789361180.3043172,"ingested_at":1789361180.3043172},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789361100,"funding_hourly_pct":-0.00242739,"oi_usd":195974.249488,"price":0.023846,"volume_24h_usd":97962.519991,"observed_at":1789362095.0545988,"ingested_at":1789362095.0545988},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789362000,"funding_hourly_pct":-0.004156389999999999,"oi_usd":196002.14575599998,"price":0.023857,"volume_24h_usd":98033.812995,"observed_at":1789362978.574168,"ingested_at":1789362978.574168},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789362900,"funding_hourly_pct":-0.00282284,"oi_usd":195723.8748,"price":0.023832,"volume_24h_usd":97071.250175,"observed_at":1789363915.5877879,"ingested_at":1789363915.5877879},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789363800,"funding_hourly_pct":-0.00303647,"oi_usd":195889.595418,"price":0.023859,"volume_24h_usd":96979.853535,"observed_at":1789364779.0900588,"ingested_at":1789364779.0900588},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789364700,"funding_hourly_pct":-0.0016581,"oi_usd":196130.9772,"price":0.02388,"volume_24h_usd":97075.80529,"observed_at":1789365719.866848,"ingested_at":1789365719.866848},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":196551.698752,"price":0.023944,"volume_24h_usd":95603.210669,"observed_at":1789366580.0624263,"ingested_at":1789366580.0624263},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":196849.965262,"price":0.023927,"volume_24h_usd":96390.680489,"observed_at":1789367484.7250674,"ingested_at":1789367484.7250674},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":196397.694724,"price":0.023914,"volume_24h_usd":96996.008139,"observed_at":1789368381.7425463,"ingested_at":1789368381.7425463},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":195318.73323399998,"price":0.023791,"volume_24h_usd":96967.426585,"observed_at":1789369296.982282,"ingested_at":1789369296.982282},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789369200,"funding_hourly_pct":-0.00203715,"oi_usd":195879.063904,"price":0.023944,"volume_24h_usd":97794.9297009999,"observed_at":1789370176.372276,"ingested_at":1789370176.372276},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789370100,"funding_hourly_pct":-0.00072915,"oi_usd":195138.888794,"price":0.023827,"volume_24h_usd":97569.314855,"observed_at":1789371115.484215,"ingested_at":1789371115.484215},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789371000,"funding_hourly_pct":0.00071407,"oi_usd":197639.81091200002,"price":0.023792,"volume_24h_usd":98762.96541,"observed_at":1789372025.146409,"ingested_at":1789372025.146409},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789371900,"funding_hourly_pct":0.00112035,"oi_usd":195171.88545,"price":0.023733,"volume_24h_usd":99951.3554819999,"observed_at":1789372894.7868412,"ingested_at":1789372894.7868412},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":194953.82107,"price":0.023713,"volume_24h_usd":99393.030096,"observed_at":1789373782.8749654,"ingested_at":1789373782.8749654},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":194636.129224,"price":0.023698,"volume_24h_usd":99039.265734,"observed_at":1789374681.5329947,"ingested_at":1789374681.5329947},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789374600,"funding_hourly_pct":0.00044112000000000003,"oi_usd":194663.651112,"price":0.023697,"volume_24h_usd":97034.548069,"observed_at":1789375590.244917,"ingested_at":1789375590.244917},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789375500,"funding_hourly_pct":0.0010342399999999999,"oi_usd":193884.53422,"price":0.023615,"volume_24h_usd":96885.319935,"observed_at":1789376487.093208,"ingested_at":1789376487.093208},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":193951.518096,"price":0.023612,"volume_24h_usd":96505.257495,"observed_at":1789377376.5801506,"ingested_at":1789377376.5801506},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":193113.81595999998,"price":0.02353,"volume_24h_usd":94470.841025,"observed_at":1789378294.076413,"ingested_at":1789378294.076413},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":193263.35291999998,"price":0.02354,"volume_24h_usd":92568.703733,"observed_at":1789379178.310563,"ingested_at":1789379178.310563},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":194501.429792,"price":0.023698,"volume_24h_usd":92400.641927,"observed_at":1789380118.621665,"ingested_at":1789380118.621665},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":194033.353668,"price":0.023646,"volume_24h_usd":92250.238498,"observed_at":1789380979.9717455,"ingested_at":1789380979.9717455},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":193768.23375,"price":0.023625,"volume_24h_usd":92231.721217,"observed_at":1789381891.3257961,"ingested_at":1789381891.3257961},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789381800,"funding_hourly_pct":-0.00019993000000000002,"oi_usd":193852.4691,"price":0.023658,"volume_24h_usd":90830.967266,"observed_at":1789382810.5508025,"ingested_at":1789382810.5508025},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789382700,"funding_hourly_pct":-0.00036474,"oi_usd":193579.02882,"price":0.023586,"volume_24h_usd":90855.144081,"observed_at":1789383716.2152815,"ingested_at":1789383716.2152815},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789383600,"funding_hourly_pct":-0.0022664,"oi_usd":192661.415136,"price":0.023472,"volume_24h_usd":91050.505429,"observed_at":1789384604.090847,"ingested_at":1789384604.090847},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789384500,"funding_hourly_pct":-0.00088414,"oi_usd":193249.607824,"price":0.023543,"volume_24h_usd":91184.127682,"observed_at":1789385506.483951,"ingested_at":1789385506.483951},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789385400,"funding_hourly_pct":-1.562e-05,"oi_usd":192955.336498,"price":0.023509,"volume_24h_usd":91122.51926,"observed_at":1789386374.768293,"ingested_at":1789386374.768293},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789386300,"funding_hourly_pct":-0.00106772,"oi_usd":193180.68044,"price":0.02354,"volume_24h_usd":91082.017712,"observed_at":1789387293.388962,"ingested_at":1789387293.388962},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789387200,"funding_hourly_pct":0.00065726,"oi_usd":192402.99232000002,"price":0.023408,"volume_24h_usd":83227.641916,"observed_at":1789388181.1241918,"ingested_at":1789388181.1241918},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789388100,"funding_hourly_pct":-0.00034899,"oi_usd":192728.805192,"price":0.023436,"volume_24h_usd":79326.311604,"observed_at":1789389099.420941,"ingested_at":1789389099.420941},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789389000,"funding_hourly_pct":0.00040114,"oi_usd":191616.371964,"price":0.023358,"volume_24h_usd":74512.445401,"observed_at":1789389981.5408325,"ingested_at":1789389981.5408325},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":190773.40768,"price":0.023264,"volume_24h_usd":74777.914993,"observed_at":1789390904.27944,"ingested_at":1789390904.27944},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":190567.863648,"price":0.023202,"volume_24h_usd":73999.492634,"observed_at":1789391794.0829535,"ingested_at":1789391794.0829535},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":191746.23838,"price":0.023245,"volume_24h_usd":74691.733623,"observed_at":1789392718.433847,"ingested_at":1789392718.433847},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":191742.1308,"price":0.0233,"volume_24h_usd":71690.154862,"observed_at":1789393581.4688678,"ingested_at":1789393581.4688678},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":191535.51764,"price":0.023285,"volume_24h_usd":71625.059156,"observed_at":1789394497.300346,"ingested_at":1789394497.300346},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":192057.372332,"price":0.023317,"volume_24h_usd":68484.165098,"observed_at":1789395407.7809577,"ingested_at":1789395407.7809577},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":191300.09805,"price":0.023225,"volume_24h_usd":66341.646017,"observed_at":1789396294.1197681,"ingested_at":1789396294.1197681},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":191213.171324,"price":0.023234,"volume_24h_usd":66280.858031,"observed_at":1789397185.211762,"ingested_at":1789397185.211762},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":191244.0453,"price":0.023226,"volume_24h_usd":66717.421654,"observed_at":1789398086.0027893,"ingested_at":1789398086.0027893},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789398000,"funding_hourly_pct":0.00061423,"oi_usd":191322.59335,"price":0.023233,"volume_24h_usd":64833.556669,"observed_at":1789398988.4245622,"ingested_at":1789398988.4245622},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789398900,"funding_hourly_pct":0.00021565,"oi_usd":191948.452288,"price":0.023288,"volume_24h_usd":63906.010295,"observed_at":1789399880.230838,"ingested_at":1789399880.230838},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789399800,"funding_hourly_pct":-0.00034625,"oi_usd":192395.156976,"price":0.023364,"volume_24h_usd":62446.719635,"observed_at":1789400774.8857694,"ingested_at":1789400774.8857694},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789400700,"funding_hourly_pct":-0.00040033999999999995,"oi_usd":191968.136332,"price":0.023258,"volume_24h_usd":60241.952219,"observed_at":1789401701.28388,"ingested_at":1789401701.28388},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":190493.61714000002,"price":0.023185,"volume_24h_usd":60400.070466,"observed_at":1789402583.138211,"ingested_at":1789402583.138211},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":192640.60717,"price":0.023315,"volume_24h_usd":62661.526293,"observed_at":1789403487.0957818,"ingested_at":1789403487.0957818},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":191728.680632,"price":0.023323,"volume_24h_usd":65678.004641,"observed_at":1789404379.2613702,"ingested_at":1789404379.2613702},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":187663.023744,"price":0.023352,"volume_24h_usd":68524.888547,"observed_at":1789405288.8061535,"ingested_at":1789405288.8061535},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":187865.486906,"price":0.023393,"volume_24h_usd":68381.239927,"observed_at":1789406186.8104792,"ingested_at":1789406186.8104792},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":187523.062056,"price":0.023364,"volume_24h_usd":68295.496339,"observed_at":1789407095.9648545,"ingested_at":1789407095.9648545},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":186617.562692,"price":0.023342,"volume_24h_usd":68631.419269,"observed_at":1789407992.2509856,"ingested_at":1789407992.2509856},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":186684.73596000002,"price":0.023355,"volume_24h_usd":68291.31551,"observed_at":1789408902.2609234,"ingested_at":1789408902.2609234},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":186419.625672,"price":0.023343,"volume_24h_usd":68317.764955,"observed_at":1789409795.854462,"ingested_at":1789409795.854462},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":186746.76303,"price":0.023405,"volume_24h_usd":68241.072845,"observed_at":1789410693.0382814,"ingested_at":1789410693.0382814},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":186886.32292,"price":0.023404,"volume_24h_usd":64814.652384,"observed_at":1789411590.4785225,"ingested_at":1789411590.4785225},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":186741.88456,"price":0.023395,"volume_24h_usd":64769.322344,"observed_at":1789412492.977042,"ingested_at":1789412492.977042},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":186419.57439999998,"price":0.02336,"volume_24h_usd":64399.354574,"observed_at":1789413381.8020513,"ingested_at":1789413381.8020513},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":186343.61942,"price":0.023359,"volume_24h_usd":64430.603683,"observed_at":1789414298.3144388,"ingested_at":1789414298.3144388},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":185789.39367000002,"price":0.023293,"volume_24h_usd":64632.996511,"observed_at":1789415181.4811966,"ingested_at":1789415181.4811966},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":185265.35260800002,"price":0.023241,"volume_24h_usd":64625.040478,"observed_at":1789416086.324053,"ingested_at":1789416086.324053},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":186607.54788,"price":0.02334,"volume_24h_usd":65197.059216,"observed_at":1789416980.5283508,"ingested_at":1789416980.5283508},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":187519.000402,"price":0.023459,"volume_24h_usd":65211.718542,"observed_at":1789417881.7568452,"ingested_at":1789417881.7568452},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":187606.195904,"price":0.023468,"volume_24h_usd":65083.91903,"observed_at":1789418784.2885578,"ingested_at":1789418784.2885578},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":186874.093818,"price":0.023409,"volume_24h_usd":65198.33323,"observed_at":1789419907.9453378,"ingested_at":1789419907.9453378},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":184803.296328,"price":0.023282,"volume_24h_usd":66076.314647,"observed_at":1789420604.9769464,"ingested_at":1789420604.9769464},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":183971.84278799998,"price":0.023297,"volume_24h_usd":66334.570997,"observed_at":1789421486.088143,"ingested_at":1789421486.088143},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":183656.47378,"price":0.02327,"volume_24h_usd":66432.568818,"observed_at":1789422397.3304517,"ingested_at":1789422397.3304517},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":183549.915,"price":0.02325,"volume_24h_usd":66492.832134,"observed_at":1789423283.9301207,"ingested_at":1789423283.9301207},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":183525.16448,"price":0.02324,"volume_24h_usd":62694.939703,"observed_at":1789424177.267824,"ingested_at":1789424177.267824},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":182241.602162,"price":0.023173,"volume_24h_usd":62279.034031,"observed_at":1789425079.5200984,"ingested_at":1789425079.5200984},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":181172.43949999998,"price":0.023075,"volume_24h_usd":62410.558567,"observed_at":1789425979.6407044,"ingested_at":1789425979.6407044},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":180645.68808,"price":0.02298,"volume_24h_usd":62360.167725,"observed_at":1789426885.1758842,"ingested_at":1789426885.1758842},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":180696.115212,"price":0.022983,"volume_24h_usd":62371.128725,"observed_at":1789427780.3627787,"ingested_at":1789427780.3627787},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":180659.66027,"price":0.022987,"volume_24h_usd":62487.32432,"observed_at":1789428691.0038438,"ingested_at":1789428691.0038438},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":180725.47201599999,"price":0.022996,"volume_24h_usd":62383.207955,"observed_at":1789429577.4705174,"ingested_at":1789429577.4705174},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":180001.80800000002,"price":0.02296,"volume_24h_usd":62516.702125,"observed_at":1789430508.6568093,"ingested_at":1789430508.6568093},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":179828.08728,"price":0.02297,"volume_24h_usd":61723.751081,"observed_at":1789431382.6463163,"ingested_at":1789431382.6463163},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":178921.02943,"price":0.022997,"volume_24h_usd":62742.353996,"observed_at":1789432318.7106757,"ingested_at":1789432318.7106757},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":178486.851566,"price":0.022951,"volume_24h_usd":62507.154348,"observed_at":1789433180.362855,"ingested_at":1789433180.362855},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":178601.681216,"price":0.022967,"volume_24h_usd":62549.915158,"observed_at":1789434100.9403257,"ingested_at":1789434100.9403257},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":178288.8198,"price":0.022911,"volume_24h_usd":61420.79281,"observed_at":1789434984.0700202,"ingested_at":1789434984.0700202},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":178724.264888,"price":0.022958,"volume_24h_usd":60792.271194,"observed_at":1789435882.4248376,"ingested_at":1789435882.4248376},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":179009.852502,"price":0.022983,"volume_24h_usd":60032.922637,"observed_at":1789436816.2888613,"ingested_at":1789436816.2888613},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":178497.121284,"price":0.022917,"volume_24h_usd":59523.838193,"observed_at":1789437712.7915137,"ingested_at":1789437712.7915137},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":178559.315,"price":0.0229,"volume_24h_usd":58834.847641,"observed_at":1789438583.511632,"ingested_at":1789438583.511632},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":178548.3688,"price":0.0229,"volume_24h_usd":58830.470093,"observed_at":1789439484.3112173,"ingested_at":1789439484.3112173},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":178503.52086,"price":0.022905,"volume_24h_usd":58966.743739,"observed_at":1789440377.1361582,"ingested_at":1789440377.1361582},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":178466.34795,"price":0.022901,"volume_24h_usd":59068.168531,"observed_at":1789441295.0371277,"ingested_at":1789441295.0371277},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":177872.04176,"price":0.02282,"volume_24h_usd":58843.564883,"observed_at":1789442177.206679,"ingested_at":1789442177.206679},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":177250.813936,"price":0.022757,"volume_24h_usd":58685.490834,"observed_at":1789443094.6079638,"ingested_at":1789443094.6079638},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":177667.63434,"price":0.022806,"volume_24h_usd":58732.76985,"observed_at":1789443980.1865072,"ingested_at":1789443980.1865072},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":177615.95019,"price":0.022795,"volume_24h_usd":58802.089832,"observed_at":1789444887.7133224,"ingested_at":1789444887.7133224},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":176643.125088,"price":0.022712,"volume_24h_usd":59220.932698,"observed_at":1789445780.3848903,"ingested_at":1789445780.3848903},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":176502.911214,"price":0.022673,"volume_24h_usd":57493.005018,"observed_at":1789446692.978855,"ingested_at":1789446692.978855},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":176723.684488,"price":0.022724,"volume_24h_usd":57452.661746,"observed_at":1789447578.8589592,"ingested_at":1789447578.8589592},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":176719.877814,"price":0.022719,"volume_24h_usd":57509.789041,"observed_at":1789448494.4719434,"ingested_at":1789448494.4719434},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":176523.336492,"price":0.022474,"volume_24h_usd":59648.619922,"observed_at":1789449384.6695294,"ingested_at":1789449384.6695294},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":176798.10415,"price":0.022475,"volume_24h_usd":59846.541837,"observed_at":1789450293.2189553,"ingested_at":1789450293.2189553},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":176707.61626,"price":0.022498,"volume_24h_usd":60095.871868,"observed_at":1789451180.0605366,"ingested_at":1789451180.0605366},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":176701.10983200002,"price":0.022516,"volume_24h_usd":60157.311169,"observed_at":1789452089.8922741,"ingested_at":1789452089.8922741},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":177215.600136,"price":0.022548,"volume_24h_usd":59646.060205,"observed_at":1789452975.5357974,"ingested_at":1789452975.5357974},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":176814.73046800002,"price":0.022502,"volume_24h_usd":59519.621695,"observed_at":1789453895.4264438,"ingested_at":1789453895.4264438},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":176859.12372,"price":0.022524,"volume_24h_usd":59180.419302,"observed_at":1789455084.7487698,"ingested_at":1789455084.7487698},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":175630.691082,"price":0.022469,"volume_24h_usd":60671.099957,"observed_at":1789455689.122867,"ingested_at":1789455689.122867},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":175933.74087799998,"price":0.022489,"volume_24h_usd":59780.855446,"observed_at":1789456620.1143198,"ingested_at":1789456620.1143198},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":176013.101088,"price":0.022536,"volume_24h_usd":59949.540025,"observed_at":1789457520.0858853,"ingested_at":1789457520.0858853},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":175424.301936,"price":0.022436,"volume_24h_usd":58615.995277,"observed_at":1789458381.598201,"ingested_at":1789458381.598201},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":173712.72576,"price":0.02224,"volume_24h_usd":58046.13833,"observed_at":1789459302.4661503,"ingested_at":1789459302.4661503},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":173844.437382,"price":0.022251,"volume_24h_usd":58175.791014,"observed_at":1789460181.5951622,"ingested_at":1789460181.5951622},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":174029.79299999998,"price":0.02226,"volume_24h_usd":58123.292851,"observed_at":1789461111.0975142,"ingested_at":1789461111.0975142},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":174023.94620799998,"price":0.022288,"volume_24h_usd":58217.59574,"observed_at":1789461990.173179,"ingested_at":1789461990.173179},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":173349.431694,"price":0.022293,"volume_24h_usd":58654.830545,"observed_at":1789462924.9621468,"ingested_at":1789462924.9621468},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":173329.40760799998,"price":0.022274,"volume_24h_usd":58886.079688,"observed_at":1789463793.493619,"ingested_at":1789463793.493619},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":173223.15868800002,"price":0.022284,"volume_24h_usd":58790.723894,"observed_at":1789464697.0262377,"ingested_at":1789464697.0262377},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":173365.721244,"price":0.022326,"volume_24h_usd":58953.908834,"observed_at":1789465593.2459824,"ingested_at":1789465593.2459824},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":173243.28634199998,"price":0.022281,"volume_24h_usd":58934.701893,"observed_at":1789466512.672278,"ingested_at":1789466512.672278},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":172379.175612,"price":0.022314,"volume_24h_usd":62504.182964,"observed_at":1789467385.095369,"ingested_at":1789467385.095369},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":172445.987168,"price":0.022244,"volume_24h_usd":66669.220814,"observed_at":1789468307.830211,"ingested_at":1789468307.830211},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":172353.40513199999,"price":0.022219,"volume_24h_usd":66822.20439,"observed_at":1789469184.1041853,"ingested_at":1789469184.1041853},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":172236.04792,"price":0.022213,"volume_24h_usd":66749.566614,"observed_at":1789470147.470221,"ingested_at":1789470147.470221},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":172513.20387,"price":0.022215,"volume_24h_usd":66573.63663,"observed_at":1789471019.1085963,"ingested_at":1789471019.1085963},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":172348.751552,"price":0.022168,"volume_24h_usd":66494.645934,"observed_at":1789471890.5525887,"ingested_at":1789471890.5525887},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":171742.00455,"price":0.022095,"volume_24h_usd":66483.503591,"observed_at":1789472784.0915143,"ingested_at":1789472784.0915143},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":171573.9246,"price":0.0221,"volume_24h_usd":66541.881837,"observed_at":1789473690.7111862,"ingested_at":1789473690.7111862},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":169201.736244,"price":0.022103,"volume_24h_usd":67734.588001,"observed_at":1789474589.355611,"ingested_at":1789474589.355611},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":168192.270508,"price":0.022142,"volume_24h_usd":68540.913133,"observed_at":1789475491.0121312,"ingested_at":1789475491.0121312},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":168297.599988,"price":0.022174,"volume_24h_usd":68446.122571,"observed_at":1789476395.8683054,"ingested_at":1789476395.8683054},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":168386.15116799998,"price":0.022212,"volume_24h_usd":68303.65837,"observed_at":1789477324.7585945,"ingested_at":1789477324.7585945},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":167852.86128,"price":0.02223,"volume_24h_usd":68205.005638,"observed_at":1789478182.3047612,"ingested_at":1789478182.3047612},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":167811.355216,"price":0.022216,"volume_24h_usd":67078.310272,"observed_at":1789479090.1948133,"ingested_at":1789479090.1948133},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":165565.639668,"price":0.022074,"volume_24h_usd":69225.41828,"observed_at":1789479995.5780473,"ingested_at":1789479995.5780473},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":166188.755712,"price":0.022169,"volume_24h_usd":69459.817642,"observed_at":1789480890.380881,"ingested_at":1789480890.380881},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789480800,"funding_hourly_pct":0.00012982,"oi_usd":165425.767168,"price":0.022084,"volume_24h_usd":69340.301224,"observed_at":1789481784.4709709,"ingested_at":1789481784.4709709},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789481700,"funding_hourly_pct":-0.00071399,"oi_usd":164993.85938,"price":0.022057,"volume_24h_usd":69485.362756,"observed_at":1789482702.1778564,"ingested_at":1789482702.1778564},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789482600,"funding_hourly_pct":-0.0016076800000000002,"oi_usd":163688.977114,"price":0.021887,"volume_24h_usd":69697.885732,"observed_at":1789483588.4519196,"ingested_at":1789483588.4519196},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789483500,"funding_hourly_pct":-0.0012462,"oi_usd":162418.74291,"price":0.021955,"volume_24h_usd":71754.251231,"observed_at":1789484500.9323363,"ingested_at":1789484500.9323363},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":162097.880616,"price":0.021916,"volume_24h_usd":71773.814107,"observed_at":1789485390.0694807,"ingested_at":1789485390.0694807},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":163023.13416400002,"price":0.022058,"volume_24h_usd":71438.870275,"observed_at":1789486289.2202337,"ingested_at":1789486289.2202337},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":162586.49508,"price":0.022005,"volume_24h_usd":71204.478975,"observed_at":1789487191.7396345,"ingested_at":1789487191.7396345},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":162409.988412,"price":0.021942,"volume_24h_usd":71571.802505,"observed_at":1789488091.9786456,"ingested_at":1789488091.9786456},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":161390.89352,"price":0.02186,"volume_24h_usd":72142.795641,"observed_at":1789488984.96426,"ingested_at":1789488984.96426},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":162335.032928,"price":0.021998,"volume_24h_usd":69689.686309,"observed_at":1789489885.6693516,"ingested_at":1789489885.6693516},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":161894.05089800002,"price":0.021937,"volume_24h_usd":66625.569716,"observed_at":1789490789.3030188,"ingested_at":1789490789.3030188},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":162548.141272,"price":0.021989,"volume_24h_usd":63986.265786,"observed_at":1789491702.141145,"ingested_at":1789491702.141145},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":161668.520426,"price":0.021889,"volume_24h_usd":63973.386346,"observed_at":1789492616.7453249,"ingested_at":1789492616.7453249},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":161926.03224,"price":0.02193,"volume_24h_usd":64359.54884,"observed_at":1789493496.325825,"ingested_at":1789493496.325825},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":163356.634844,"price":0.022142,"volume_24h_usd":64148.433938,"observed_at":1789494388.7772453,"ingested_at":1789494388.7772453},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":162743.02980000002,"price":0.0221,"volume_24h_usd":64466.977234,"observed_at":1789495297.38924,"ingested_at":1789495297.38924},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":162048.19802,"price":0.022037,"volume_24h_usd":64531.18679,"observed_at":1789496190.5250177,"ingested_at":1789496190.5250177},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":163164.42132599998,"price":0.022153,"volume_24h_usd":64478.107521,"observed_at":1789497088.6881597,"ingested_at":1789497088.6881597},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":157243.31546399998,"price":0.021726,"volume_24h_usd":71126.3619839999,"observed_at":1789497985.8942676,"ingested_at":1789497985.8942676},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":168388.98354000002,"price":0.02187,"volume_24h_usd":81021.495702,"observed_at":1789498895.5582776,"ingested_at":1789498895.5582776},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789498800,"funding_hourly_pct":0.00047707,"oi_usd":170168.18462400002,"price":0.021916,"volume_24h_usd":83335.058715,"observed_at":1789499798.5155067,"ingested_at":1789499798.5155067},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789499700,"funding_hourly_pct":0.00109623,"oi_usd":169903.33253,"price":0.021871,"volume_24h_usd":83073.8139,"observed_at":1789500692.5729904,"ingested_at":1789500692.5729904},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":170536.00949,"price":0.021959,"volume_24h_usd":83004.646105,"observed_at":1789501588.2535448,"ingested_at":1789501588.2535448},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":171509.26432,"price":0.02206,"volume_24h_usd":83125.182276,"observed_at":1789502494.1579833,"ingested_at":1789502494.1579833},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":170596.156096,"price":0.021928,"volume_24h_usd":82445.593168,"observed_at":1789503395.3009305,"ingested_at":1789503395.3009305},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":169289.02330200002,"price":0.021763,"volume_24h_usd":82434.841301,"observed_at":1789504291.4144716,"ingested_at":1789504291.4144716},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":169580.41416,"price":0.02182,"volume_24h_usd":82617.161101,"observed_at":1789505191.7563648,"ingested_at":1789505191.7563648},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":170681.84796,"price":0.021902,"volume_24h_usd":83202.687465,"observed_at":1789506101.721579,"ingested_at":1789506101.721579},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":170500.094244,"price":0.021894,"volume_24h_usd":82808.320495,"observed_at":1789506988.765068,"ingested_at":1789506988.765068},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":169829.67640199998,"price":0.021751,"volume_24h_usd":82655.612167,"observed_at":1789507894.0492117,"ingested_at":1789507894.0492117},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":173164.452478,"price":0.021817,"volume_24h_usd":84815.896626,"observed_at":1789508790.1582427,"ingested_at":1789508790.1582427},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":167469.28009000001,"price":0.021665,"volume_24h_usd":87469.229656,"observed_at":1789509714.2339709,"ingested_at":1789509714.2339709},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":167874.241892,"price":0.021734,"volume_24h_usd":87405.277944,"observed_at":1789510591.2345812,"ingested_at":1789510591.2345812},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":168497.331104,"price":0.021776,"volume_24h_usd":87141.817796,"observed_at":1789511498.0686405,"ingested_at":1789511498.0686405},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":168734.538936,"price":0.021789,"volume_24h_usd":86980.629394,"observed_at":1789512425.426685,"ingested_at":1789512425.426685},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":169869.92318399998,"price":0.021892,"volume_24h_usd":87029.6165540001,"observed_at":1789513328.0732095,"ingested_at":1789513328.0732095},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":170667.88128,"price":0.02197,"volume_24h_usd":87413.715939,"observed_at":1789514194.5232837,"ingested_at":1789514194.5232837},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":172497.202488,"price":0.021918,"volume_24h_usd":90587.623282,"observed_at":1789515090.3106203,"ingested_at":1789515090.3106203},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":172037.151696,"price":0.021876,"volume_24h_usd":90611.207139,"observed_at":1789515988.6372373,"ingested_at":1789515988.6372373},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":173009.45766000001,"price":0.021905,"volume_24h_usd":90958.500665,"observed_at":1789516905.879089,"ingested_at":1789516905.879089},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":173742.71822799998,"price":0.022046,"volume_24h_usd":91430.780799,"observed_at":1789517800.489193,"ingested_at":1789517800.489193},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":174057.24538799998,"price":0.022059,"volume_24h_usd":90098.669021,"observed_at":1789518699.0232759,"ingested_at":1789518699.0232759},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":173685.20616,"price":0.02204,"volume_24h_usd":90235.698053,"observed_at":1789519599.3969269,"ingested_at":1789519599.3969269},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":173987.15763600002,"price":0.022041,"volume_24h_usd":90456.656201,"observed_at":1789520511.1579568,"ingested_at":1789520511.1579568},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":173940.26912799999,"price":0.022028,"volume_24h_usd":90931.536041,"observed_at":1789521397.7822123,"ingested_at":1789521397.7822123},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":173950.621452,"price":0.022014,"volume_24h_usd":90933.823529,"observed_at":1789522300.5110793,"ingested_at":1789522300.5110793},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":172848.6639,"price":0.02185,"volume_24h_usd":90837.849295,"observed_at":1789523206.6838176,"ingested_at":1789523206.6838176},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":171948.571818,"price":0.021751,"volume_24h_usd":90771.968333,"observed_at":1789524101.8640096,"ingested_at":1789524101.8640096},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":172056.829256,"price":0.021788,"volume_24h_usd":91030.081883,"observed_at":1789524995.504388,"ingested_at":1789524995.504388},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":172816.63460000002,"price":0.02186,"volume_24h_usd":90849.309398,"observed_at":1789525902.072857,"ingested_at":1789525902.072857},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":176274.64670399998,"price":0.021892,"volume_24h_usd":93265.531604,"observed_at":1789526784.431146,"ingested_at":1789526784.431146},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":176094.187112,"price":0.021874,"volume_24h_usd":93217.376311,"observed_at":1789527697.8629882,"ingested_at":1789527697.8629882},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":176713.968452,"price":0.021938,"volume_24h_usd":93128.432636,"observed_at":1789528588.0238278,"ingested_at":1789528588.0238278},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":176161.11834599997,"price":0.021899,"volume_24h_usd":93052.290044,"observed_at":1789529501.4069364,"ingested_at":1789529501.4069364},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":176639.84526,"price":0.021949,"volume_24h_usd":92894.236482,"observed_at":1789530407.5716174,"ingested_at":1789530407.5716174},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":176575.02744,"price":0.021947,"volume_24h_usd":93036.156061,"observed_at":1789531294.8578937,"ingested_at":1789531294.8578937},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":177174.10155,"price":0.022017,"volume_24h_usd":92546.332611,"observed_at":1789532192.7783434,"ingested_at":1789532192.7783434},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":177480.50923999998,"price":0.02206,"volume_24h_usd":92323.999061,"observed_at":1789533105.3256798,"ingested_at":1789533105.3256798},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":177062.050816,"price":0.022016,"volume_24h_usd":92395.166672,"observed_at":1789533990.5175183,"ingested_at":1789533990.5175183},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":177881.43298800002,"price":0.022054,"volume_24h_usd":92294.014316,"observed_at":1789534909.353862,"ingested_at":1789534909.353862},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":177527.53668400002,"price":0.022013,"volume_24h_usd":90853.648455,"observed_at":1789535800.1175363,"ingested_at":1789535800.1175363},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":177585.779714,"price":0.022001,"volume_24h_usd":90755.676706,"observed_at":1789536706.5679884,"ingested_at":1789536706.5679884},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":177625.04156800002,"price":0.022012,"volume_24h_usd":90756.289958,"observed_at":1789537612.5518677,"ingested_at":1789537612.5518677},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":176922.0204,"price":0.021943,"volume_24h_usd":90807.541044,"observed_at":1789538501.8375583,"ingested_at":1789538501.8375583},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":176730.708024,"price":0.021918,"volume_24h_usd":90824.439465,"observed_at":1789539401.5349147,"ingested_at":1789539401.5349147},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":176544.974592,"price":0.021888,"volume_24h_usd":90771.800018,"observed_at":1789540297.3389845,"ingested_at":1789540297.3389845},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":176788.85874,"price":0.021905,"volume_24h_usd":90562.254284,"observed_at":1789541207.211328,"ingested_at":1789541207.211328},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789541100,"funding_hourly_pct":0.00076756,"oi_usd":177080.50127799998,"price":0.021941,"volume_24h_usd":89042.914303,"observed_at":1789542114.798287,"ingested_at":1789542114.798287},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789542000,"funding_hourly_pct":-0.00040585,"oi_usd":176580.6876,"price":0.02185,"volume_24h_usd":88855.490795,"observed_at":1789543011.2016766,"ingested_at":1789543011.2016766},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":176238.36582,"price":0.02181,"volume_24h_usd":88713.063694,"observed_at":1789543913.6445467,"ingested_at":1789543913.6445467},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":176698.9772,"price":0.021848,"volume_24h_usd":88796.739534,"observed_at":1789544791.0810194,"ingested_at":1789544791.0810194},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789544700,"funding_hourly_pct":0.00121817,"oi_usd":176681.39882,"price":0.021845,"volume_24h_usd":88066.879537,"observed_at":1789545695.326817,"ingested_at":1789545695.326817},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":174406.138408,"price":0.021746,"volume_24h_usd":89019.185755,"observed_at":1789546595.9838688,"ingested_at":1789546595.9838688},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":174111.3777,"price":0.02171,"volume_24h_usd":88870.06943,"observed_at":1789547499.8367012,"ingested_at":1789547499.8367012},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":174243.49614,"price":0.021735,"volume_24h_usd":89048.441965,"observed_at":1789548406.191566,"ingested_at":1789548406.191566},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":174030.539228,"price":0.021749,"volume_24h_usd":88593.95582,"observed_at":1789549307.1413255,"ingested_at":1789549307.1413255},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":174143.28855,"price":0.021765,"volume_24h_usd":88815.45375,"observed_at":1789550202.4728127,"ingested_at":1789550202.4728127},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789550100,"funding_hourly_pct":0.0008180599999999999,"oi_usd":174300.12135600002,"price":0.021759,"volume_24h_usd":89004.553691,"observed_at":1789551104.1788843,"ingested_at":1789551104.1788843},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789551000,"funding_hourly_pct":0.00019416000000000002,"oi_usd":174519.98356,"price":0.021785,"volume_24h_usd":89045.011981,"observed_at":1789551998.3606954,"ingested_at":1789551998.3606954},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789551900,"funding_hourly_pct":-0.00071324,"oi_usd":173721.16499999998,"price":0.02175,"volume_24h_usd":89252.949217,"observed_at":1789552908.40578,"ingested_at":1789552908.40578},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":173160.14445,"price":0.021675,"volume_24h_usd":85632.898315,"observed_at":1789553801.8879366,"ingested_at":1789553801.8879366},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":173427.15764800002,"price":0.021704,"volume_24h_usd":81404.358404,"observed_at":1789554692.1173174,"ingested_at":1789554692.1173174},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789554600,"funding_hourly_pct":7.271e-05,"oi_usd":173483.53099199999,"price":0.021702,"volume_24h_usd":81298.557697,"observed_at":1789555594.0012991,"ingested_at":1789555594.0012991},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789555500,"funding_hourly_pct":-0.00108251,"oi_usd":173135.830056,"price":0.021669,"volume_24h_usd":81368.550788,"observed_at":1789556504.75588,"ingested_at":1789556504.75588},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789556400,"funding_hourly_pct":-0.0028495599999999997,"oi_usd":173239.657004,"price":0.021682,"volume_24h_usd":81332.919525,"observed_at":1789557410.4986484,"ingested_at":1789557410.4986484},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789557300,"funding_hourly_pct":-0.00419518,"oi_usd":173324.228012,"price":0.021697,"volume_24h_usd":81181.827825,"observed_at":1789558288.6749017,"ingested_at":1789558288.6749017},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789558200,"funding_hourly_pct":-0.0040012,"oi_usd":174466.993928,"price":0.021842,"volume_24h_usd":81151.826699,"observed_at":1789559200.363372,"ingested_at":1789559200.363372},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789559100,"funding_hourly_pct":-0.00327074,"oi_usd":174306.447112,"price":0.021782,"volume_24h_usd":81223.862601,"observed_at":1789560111.4549363,"ingested_at":1789560111.4549363},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":173282.20932,"price":0.02166,"volume_24h_usd":79948.697642,"observed_at":1789560995.8789744,"ingested_at":1789560995.8789744},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":172936.383072,"price":0.021624,"volume_24h_usd":79176.205392,"observed_at":1789561893.989942,"ingested_at":1789561893.989942},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":172772.16642,"price":0.021609,"volume_24h_usd":78880.90776,"observed_at":1789562789.1503372,"ingested_at":1789562789.1503372},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":172933.796802,"price":0.021619,"volume_24h_usd":79309.723574,"observed_at":1789563695.0031714,"ingested_at":1789563695.0031714},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":172582.70664,"price":0.021598,"volume_24h_usd":78982.926658,"observed_at":1789564598.6776817,"ingested_at":1789564598.6776817},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789564500,"funding_hourly_pct":0.00040667000000000003,"oi_usd":172924.737024,"price":0.021632,"volume_24h_usd":78814.795952,"observed_at":1789565495.9095552,"ingested_at":1789565495.9095552},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789565400,"funding_hourly_pct":-0.00087426,"oi_usd":174781.35929999998,"price":0.02165,"volume_24h_usd":77638.028128,"observed_at":1789566392.1325893,"ingested_at":1789566392.1325893},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789566300,"funding_hourly_pct":-0.0010031699999999998,"oi_usd":174662.990502,"price":0.021651,"volume_24h_usd":77853.000531,"observed_at":1789567297.9312234,"ingested_at":1789567297.9312234},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":173978.321658,"price":0.021503,"volume_24h_usd":78800.1941,"observed_at":1789568187.843475,"ingested_at":1789568187.843475},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":174130.873868,"price":0.021547,"volume_24h_usd":78974.006671,"observed_at":1789569091.8579059,"ingested_at":1789569091.8579059},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":173515.63009,"price":0.021505,"volume_24h_usd":78798.2246430001,"observed_at":1789569998.0985541,"ingested_at":1789569998.0985541},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789569900,"funding_hourly_pct":0.00027946,"oi_usd":172901.256128,"price":0.021443,"volume_24h_usd":76340.894657,"observed_at":1789570910.7814054,"ingested_at":1789570910.7814054},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789570800,"funding_hourly_pct":-0.006115059999999999,"oi_usd":173574.261616,"price":0.021512,"volume_24h_usd":76749.89355,"observed_at":1789571789.0465822,"ingested_at":1789571789.0465822},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789571700,"funding_hourly_pct":-0.00644906,"oi_usd":172776.560632,"price":0.021437,"volume_24h_usd":76708.103247,"observed_at":1789572691.743847,"ingested_at":1789572691.743847},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789572600,"funding_hourly_pct":-0.00607698,"oi_usd":172929.06822,"price":0.021459,"volume_24h_usd":76482.708534,"observed_at":1789573589.0856678,"ingested_at":1789573589.0856678},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789573500,"funding_hourly_pct":-0.0062961399999999995,"oi_usd":172559.9272,"price":0.0214,"volume_24h_usd":75883.230926,"observed_at":1789574498.7780979,"ingested_at":1789574498.7780979},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789574400,"funding_hourly_pct":-0.0041894,"oi_usd":173203.877366,"price":0.021463,"volume_24h_usd":75678.61252,"observed_at":1789575388.7231877,"ingested_at":1789575388.7231877},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789575300,"funding_hourly_pct":-0.00405172,"oi_usd":173013.89266800001,"price":0.021447,"volume_24h_usd":75862.196752,"observed_at":1789576293.0441039,"ingested_at":1789576293.0441039},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789576200,"funding_hourly_pct":-0.003942859999999999,"oi_usd":173025.61909,"price":0.021415,"volume_24h_usd":75757.315407,"observed_at":1789577191.470179,"ingested_at":1789577191.470179},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789577100,"funding_hourly_pct":-0.00386932,"oi_usd":173763.718238,"price":0.021491,"volume_24h_usd":75755.30477,"observed_at":1789578100.7916555,"ingested_at":1789578100.7916555},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789578000,"funding_hourly_pct":-0.0002225,"oi_usd":173570.86568,"price":0.02147,"volume_24h_usd":76056.130898,"observed_at":1789578995.4124982,"ingested_at":1789578995.4124982},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789578900,"funding_hourly_pct":-0.0015528100000000002,"oi_usd":173476.0512,"price":0.021456,"volume_24h_usd":75685.11918,"observed_at":1789579892.0946107,"ingested_at":1789579892.0946107},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789579800,"funding_hourly_pct":-3.4399999999999997e-06,"oi_usd":172528.58255999998,"price":0.021355,"volume_24h_usd":75760.214076,"observed_at":1789580785.7800043,"ingested_at":1789580785.7800043},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789580700,"funding_hourly_pct":0.00096823,"oi_usd":173610.60953599997,"price":0.021476,"volume_24h_usd":76219.689342,"observed_at":1789581694.7468202,"ingested_at":1789581694.7468202},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":176254.896454,"price":0.021749,"volume_24h_usd":83764.351255,"observed_at":1789582615.212036,"ingested_at":1789582615.212036},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":175633.91974800001,"price":0.021742,"volume_24h_usd":83997.406145,"observed_at":1789583496.964501,"ingested_at":1789583496.964501},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":176282.31456,"price":0.02183,"volume_24h_usd":77545.288621,"observed_at":1789584394.5778177,"ingested_at":1789584394.5778177},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":175434.060744,"price":0.021726,"volume_24h_usd":67596.001111,"observed_at":1789585297.3298836,"ingested_at":1789585297.3298836},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":175199.541356,"price":0.021707,"volume_24h_usd":65269.054581,"observed_at":1789586184.2593787,"ingested_at":1789586184.2593787},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":174134.19825000002,"price":0.021575,"volume_24h_usd":65422.3619,"observed_at":1789587086.998491,"ingested_at":1789587086.998491},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":175648.778304,"price":0.021768,"volume_24h_usd":65378.410916,"observed_at":1789587992.3593872,"ingested_at":1789587992.3593872},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":175863.070432,"price":0.021808,"volume_24h_usd":65294.161776,"observed_at":1789588891.657038,"ingested_at":1789588891.657038},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":176262.51358,"price":0.021878,"volume_24h_usd":65377.962181,"observed_at":1789589784.7557526,"ingested_at":1789589784.7557526},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":176839.996928,"price":0.021932,"volume_24h_usd":65326.216187,"observed_at":1789590728.2654366,"ingested_at":1789590728.2654366},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":177166.7471,"price":0.02195,"volume_24h_usd":65510.53034,"observed_at":1789591586.8142495,"ingested_at":1789591586.8142495},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":177624.805314,"price":0.022031,"volume_24h_usd":64703.84859,"observed_at":1789592492.1963181,"ingested_at":1789592492.1963181},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789592400,"funding_hourly_pct":-0.00231525,"oi_usd":178371.618924,"price":0.021998,"volume_24h_usd":65076.616224,"observed_at":1789593420.3085546,"ingested_at":1789593420.3085546},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789593300,"funding_hourly_pct":-0.0018556800000000002,"oi_usd":178556.89525,"price":0.022025,"volume_24h_usd":64939.055936,"observed_at":1789594293.5723858,"ingested_at":1789594293.5723858},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789594200,"funding_hourly_pct":-0.0006364000000000001,"oi_usd":178216.559388,"price":0.021991,"volume_24h_usd":62577.083685,"observed_at":1789595184.977368,"ingested_at":1789595184.977368},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789595100,"funding_hourly_pct":0.0007586699999999999,"oi_usd":180251.92700999998,"price":0.022185,"volume_24h_usd":60839.090189,"observed_at":1789596096.4558218,"ingested_at":1789596096.4558218},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":178578.299328,"price":0.022088,"volume_24h_usd":61031.08383,"observed_at":1789596987.6413043,"ingested_at":1789596987.6413043},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":177948.26725,"price":0.022009,"volume_24h_usd":60683.53473,"observed_at":1789597886.2847357,"ingested_at":1789597886.2847357},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789597800,"funding_hourly_pct":0.00040427999999999997,"oi_usd":178676.506944,"price":0.022101,"volume_24h_usd":60655.510196,"observed_at":1789598789.1618893,"ingested_at":1789598789.1618893},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789598700,"funding_hourly_pct":-0.00202051,"oi_usd":179932.84574999998,"price":0.022125,"volume_24h_usd":61054.942048,"observed_at":1789599683.8899467,"ingested_at":1789599683.8899467},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789599600,"funding_hourly_pct":-0.00502702,"oi_usd":180277.80275200002,"price":0.022144,"volume_24h_usd":60705.695739,"observed_at":1789600592.8445094,"ingested_at":1789600592.8445094},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789600500,"funding_hourly_pct":-0.00196676,"oi_usd":182918.68055999998,"price":0.022392,"volume_24h_usd":58082.092963,"observed_at":1789601490.3063433,"ingested_at":1789601490.3063433},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789601400,"funding_hourly_pct":-0.00198477,"oi_usd":184125.605904,"price":0.022527,"volume_24h_usd":58428.590595,"observed_at":1789602383.2066169,"ingested_at":1789602383.2066169},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789602300,"funding_hourly_pct":-0.00161763,"oi_usd":185345.525116,"price":0.022678,"volume_24h_usd":58001.841713,"observed_at":1789603304.7175398,"ingested_at":1789603304.7175398},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":185519.47258,"price":0.022685,"volume_24h_usd":57462.838462,"observed_at":1789604193.7686594,"ingested_at":1789604193.7686594},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":185380.559888,"price":0.022642,"volume_24h_usd":57360.938369,"observed_at":1789605092.686511,"ingested_at":1789605092.686511},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":184131.80112000002,"price":0.02263,"volume_24h_usd":58377.118339,"observed_at":1789605989.0392725,"ingested_at":1789605989.0392725},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":183878.75187,"price":0.022549,"volume_24h_usd":59667.107144,"observed_at":1789606917.6884577,"ingested_at":1789606917.6884577},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":182857.53512,"price":0.022555,"volume_24h_usd":60100.478678,"observed_at":1789607796.4542582,"ingested_at":1789607796.4542582},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":183030.295596,"price":0.022623,"volume_24h_usd":60438.80729,"observed_at":1789608736.8778033,"ingested_at":1789608736.8778033},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":182612.302458,"price":0.022677,"volume_24h_usd":62824.245155,"observed_at":1789609595.286718,"ingested_at":1789609595.286718},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":182344.70982000002,"price":0.022634,"volume_24h_usd":62855.061581,"observed_at":1789610509.5798411,"ingested_at":1789610509.5798411},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":181894.768964,"price":0.022573,"volume_24h_usd":62629.368705,"observed_at":1789611388.0329652,"ingested_at":1789611388.0329652},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":180780.30403200001,"price":0.022478,"volume_24h_usd":62883.67703,"observed_at":1789612298.2942219,"ingested_at":1789612298.2942219},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":181624.99698199998,"price":0.022583,"volume_24h_usd":60282.958894,"observed_at":1789613185.1038861,"ingested_at":1789613185.1038861},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":181680.99541200002,"price":0.022554,"volume_24h_usd":60380.980355,"observed_at":1789614099.1886003,"ingested_at":1789614099.1886003},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789614000,"funding_hourly_pct":-0.00074369,"oi_usd":181362.32234400001,"price":0.022526,"volume_24h_usd":60288.770603,"observed_at":1789614987.5974717,"ingested_at":1789614987.5974717},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789614900,"funding_hourly_pct":-0.00064757,"oi_usd":181708.386088,"price":0.022579,"volume_24h_usd":60223.310009,"observed_at":1789615896.5543737,"ingested_at":1789615896.5543737},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789615800,"funding_hourly_pct":-0.0008924699999999999,"oi_usd":181591.110064,"price":0.022568,"volume_24h_usd":60297.504088,"observed_at":1789616805.319663,"ingested_at":1789616805.319663},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789616700,"funding_hourly_pct":-0.0016946600000000002,"oi_usd":181692.642222,"price":0.022581,"volume_24h_usd":60310.516728,"observed_at":1789617696.5676339,"ingested_at":1789617696.5676339},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789617600,"funding_hourly_pct":0.00036372,"oi_usd":180814.10751,"price":0.022479,"volume_24h_usd":60404.58933,"observed_at":1789618591.254647,"ingested_at":1789618591.254647},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":181116.26022000003,"price":0.022478,"volume_24h_usd":60394.633142,"observed_at":1789619503.0283754,"ingested_at":1789619503.0283754},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":182624.08592399998,"price":0.022629,"volume_24h_usd":60644.228566,"observed_at":1789620403.2703583,"ingested_at":1789620403.2703583},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":182798.374248,"price":0.022617,"volume_24h_usd":59870.200994,"observed_at":1789621299.8969462,"ingested_at":1789621299.8969462},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789621200,"funding_hourly_pct":0.00028854,"oi_usd":182021.198688,"price":0.022536,"volume_24h_usd":59957.495944,"observed_at":1789622202.899621,"ingested_at":1789622202.899621},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789622100,"funding_hourly_pct":0.0005137599999999999,"oi_usd":182264.54505000002,"price":0.022575,"volume_24h_usd":59968.559013,"observed_at":1789623106.8172143,"ingested_at":1789623106.8172143},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789623000,"funding_hourly_pct":-0.00013343,"oi_usd":182791.52289,"price":0.022635,"volume_24h_usd":59842.266115,"observed_at":1789623988.5087993,"ingested_at":1789623988.5087993},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789623900,"funding_hourly_pct":-0.00104857,"oi_usd":182442.1175,"price":0.022625,"volume_24h_usd":59708.562417,"observed_at":1789624898.4460738,"ingested_at":1789624898.4460738},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789624800,"funding_hourly_pct":-0.0036749599999999997,"oi_usd":181990.05423200002,"price":0.022582,"volume_24h_usd":59574.935054,"observed_at":1789625788.1164558,"ingested_at":1789625788.1164558},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789625700,"funding_hourly_pct":-0.0006982199999999999,"oi_usd":181697.2696,"price":0.022561,"volume_24h_usd":59676.612538,"observed_at":1789626690.5990245,"ingested_at":1789626690.5990245},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789626600,"funding_hourly_pct":0.00123164,"oi_usd":181396.148136,"price":0.022602,"volume_24h_usd":60315.94376,"observed_at":1789627600.8799658,"ingested_at":1789627600.8799658},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":181027.39584,"price":0.02256,"volume_24h_usd":60360.56337,"observed_at":1789628499.2242844,"ingested_at":1789628499.2242844},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":181060.73793,"price":0.022585,"volume_24h_usd":60743.971215,"observed_at":1789629409.8707519,"ingested_at":1789629409.8707519},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":180948.71407,"price":0.022591,"volume_24h_usd":60768.174227,"observed_at":1789630300.2614968,"ingested_at":1789630300.2614968},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":181393.85334200002,"price":0.022633,"volume_24h_usd":60496.033754,"observed_at":1789631193.784033,"ingested_at":1789631193.784033},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":181311.106516,"price":0.022606,"volume_24h_usd":60600.123248,"observed_at":1789632106.9463255,"ingested_at":1789632106.9463255},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":180794.703124,"price":0.022571,"volume_24h_usd":59719.170154,"observed_at":1789632999.6625876,"ingested_at":1789632999.6625876},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":181018.94879999998,"price":0.0226,"volume_24h_usd":59804.187095,"observed_at":1789633894.3056328,"ingested_at":1789633894.3056328},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":181332.106714,"price":0.022649,"volume_24h_usd":59534.059295,"observed_at":1789634809.1124613,"ingested_at":1789634809.1124613},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":182523.01536,"price":0.02268,"volume_24h_usd":60105.204776,"observed_at":1789635700.8741114,"ingested_at":1789635700.8741114},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":182478.64347,"price":0.022667,"volume_24h_usd":59741.702969,"observed_at":1789636630.7686374,"ingested_at":1789636630.7686374},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":181935.4229,"price":0.022583,"volume_24h_usd":59742.986209,"observed_at":1789637496.539603,"ingested_at":1789637496.539603},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":181496.78043,"price":0.022533,"volume_24h_usd":59564.493837,"observed_at":1789638390.7348018,"ingested_at":1789638390.7348018},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":181304.781232,"price":0.022504,"volume_24h_usd":59386.584369,"observed_at":1789639298.9271142,"ingested_at":1789639298.9271142},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":180911.559948,"price":0.022442,"volume_24h_usd":59547.995611,"observed_at":1789640188.147693,"ingested_at":1789640188.147693},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":180709.35462,"price":0.02241,"volume_24h_usd":59476.093168,"observed_at":1789641090.6029654,"ingested_at":1789641090.6029654},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":180577.77112000002,"price":0.02246,"volume_24h_usd":60356.185235,"observed_at":1789641992.7719898,"ingested_at":1789641992.7719898},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":180638.100864,"price":0.022464,"volume_24h_usd":60364.89493,"observed_at":1789642916.893306,"ingested_at":1789642916.893306},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":180994.78840800002,"price":0.022492,"volume_24h_usd":60864.54948,"observed_at":1789643791.7890787,"ingested_at":1789643791.7890787},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":180869.08038,"price":0.022494,"volume_24h_usd":60985.89318,"observed_at":1789644698.8997903,"ingested_at":1789644698.8997903},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":180722.70028800002,"price":0.022464,"volume_24h_usd":60964.13138,"observed_at":1789645591.4082067,"ingested_at":1789645591.4082067},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":181583.424594,"price":0.022529,"volume_24h_usd":61124.197776,"observed_at":1789646504.0486112,"ingested_at":1789646504.0486112},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":183049.52275200002,"price":0.022686,"volume_24h_usd":61160.545356,"observed_at":1789647405.3992593,"ingested_at":1789647405.3992593},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":184798.9696,"price":0.0229,"volume_24h_usd":61165.484705,"observed_at":1789648304.2645733,"ingested_at":1789648304.2645733},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":184090.69406,"price":0.022841,"volume_24h_usd":61328.043283,"observed_at":1789649206.9841638,"ingested_at":1789649206.9841638},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":183969.835746,"price":0.022819,"volume_24h_usd":60836.681233,"observed_at":1789650103.6541839,"ingested_at":1789650103.6541839},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":184851.414352,"price":0.022952,"volume_24h_usd":60755.373199,"observed_at":1789650998.8008983,"ingested_at":1789650998.8008983},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":184396.61025,"price":0.022875,"volume_24h_usd":60794.984511,"observed_at":1789651895.4338076,"ingested_at":1789651895.4338076},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":184088.347352,"price":0.022834,"volume_24h_usd":59430.803099,"observed_at":1789652791.0533445,"ingested_at":1789652791.0533445},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":184688.462128,"price":0.022894,"volume_24h_usd":59388.769946,"observed_at":1789653696.504312,"ingested_at":1789653696.504312},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789653600,"funding_hourly_pct":-0.00025147,"oi_usd":186117.10839,"price":0.023095,"volume_24h_usd":58738.359403,"observed_at":1789654592.1949124,"ingested_at":1789654592.1949124},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":186563.565,"price":0.023172,"volume_24h_usd":58774.920628,"observed_at":1789655493.9605076,"ingested_at":1789655493.9605076},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":184810.60785,"price":0.022965,"volume_24h_usd":58836.469784,"observed_at":1789656399.8427875,"ingested_at":1789656399.8427875},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":183764.131292,"price":0.022846,"volume_24h_usd":59103.569434,"observed_at":1789657299.496081,"ingested_at":1789657299.496081},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":182831.67092799998,"price":0.022742,"volume_24h_usd":58568.46409,"observed_at":1789658202.8493695,"ingested_at":1789658202.8493695},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":183451.43228,"price":0.02281,"volume_24h_usd":58495.245868,"observed_at":1789659102.053468,"ingested_at":1789659102.053468},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":184411.78993,"price":0.022931,"volume_24h_usd":58548.096553,"observed_at":1789659997.9570577,"ingested_at":1789659997.9570577},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":184750.335672,"price":0.022947,"volume_24h_usd":58746.564493,"observed_at":1789660896.9456267,"ingested_at":1789660896.9456267},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":184965.27228,"price":0.023004,"volume_24h_usd":59231.56839,"observed_at":1789661795.6075032,"ingested_at":1789661795.6075032},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":185429.95968,"price":0.023046,"volume_24h_usd":58995.618882,"observed_at":1789662697.0698202,"ingested_at":1789662697.0698202},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":185528.116748,"price":0.023062,"volume_24h_usd":59101.064694,"observed_at":1789663613.3734968,"ingested_at":1789663613.3734968},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":185846.138432,"price":0.023098,"volume_24h_usd":59127.120884,"observed_at":1789664506.0279317,"ingested_at":1789664506.0279317},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":185466.557368,"price":0.023063,"volume_24h_usd":58972.067236,"observed_at":1789665421.9280953,"ingested_at":1789665421.9280953},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":185183.7694,"price":0.02303,"volume_24h_usd":58965.098168,"observed_at":1789666301.803779,"ingested_at":1789666301.803779},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":185160.37006000002,"price":0.023015,"volume_24h_usd":58766.661788,"observed_at":1789667197.1201801,"ingested_at":1789667197.1201801},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":184053.90969,"price":0.022953,"volume_24h_usd":57634.229622,"observed_at":1789668122.5357847,"ingested_at":1789668122.5357847},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":183866.848704,"price":0.022946,"volume_24h_usd":50955.604757,"observed_at":1789669132.4152691,"ingested_at":1789669132.4152691},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":183858.27878400002,"price":0.022936,"volume_24h_usd":50839.653743,"observed_at":1789669894.681066,"ingested_at":1789669894.681066},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":183709.74639,"price":0.022899,"volume_24h_usd":50831.903597,"observed_at":1789670790.6104329,"ingested_at":1789670790.6104329},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":183873.710162,"price":0.022907,"volume_24h_usd":50894.531783,"observed_at":1789671698.6453629,"ingested_at":1789671698.6453629},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789671600,"funding_hourly_pct":0.00020889999999999998,"oi_usd":183949.96894599998,"price":0.022909,"volume_24h_usd":50849.754206,"observed_at":1789672589.9576955,"ingested_at":1789672589.9576955},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":183964.40039999998,"price":0.02292,"volume_24h_usd":50930.985291,"observed_at":1789673493.0861647,"ingested_at":1789673493.0861647},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":183631.176324,"price":0.022886,"volume_24h_usd":51221.136794,"observed_at":1789674398.2894754,"ingested_at":1789674398.2894754},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":183687.6972,"price":0.022892,"volume_24h_usd":51115.474809,"observed_at":1789675299.8664358,"ingested_at":1789675299.8664358},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":184306.65780800002,"price":0.022988,"volume_24h_usd":51169.083896,"observed_at":1789676190.1169436,"ingested_at":1789676190.1169436},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":184242.622128,"price":0.022966,"volume_24h_usd":50970.955193,"observed_at":1789677098.3071399,"ingested_at":1789677098.3071399},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":183763.08444,"price":0.022915,"volume_24h_usd":51108.234941,"observed_at":1789678014.292392,"ingested_at":1789678014.292392},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":184150.442982,"price":0.022979,"volume_24h_usd":51025.751339,"observed_at":1789678898.701226,"ingested_at":1789678898.701226},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":183792.71709,"price":0.022923,"volume_24h_usd":50350.444434,"observed_at":1789679790.4394896,"ingested_at":1789679790.4394896},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":183367.19688,"price":0.02292,"volume_24h_usd":50430.581764,"observed_at":1789680700.5923378,"ingested_at":1789680700.5923378},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":183151.899336,"price":0.022929,"volume_24h_usd":50720.368084,"observed_at":1789681589.9144194,"ingested_at":1789681589.9144194},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":183168.21573,"price":0.022905,"volume_24h_usd":49698.100326,"observed_at":1789682497.2412698,"ingested_at":1789682497.2412698},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":182527.779414,"price":0.022853,"volume_24h_usd":49381.282478,"observed_at":1789683394.405851,"ingested_at":1789683394.405851},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":182259.56734,"price":0.022865,"volume_24h_usd":49774.14308,"observed_at":1789684290.9148285,"ingested_at":1789684290.9148285},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":182808.27735800002,"price":0.022939,"volume_24h_usd":49800.604031,"observed_at":1789685193.689623,"ingested_at":1789685193.689623},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":182948.740744,"price":0.022957,"volume_24h_usd":49366.064647,"observed_at":1789686101.7144136,"ingested_at":1789686101.7144136},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":183059.024,"price":0.023,"volume_24h_usd":49553.278945,"observed_at":1789686989.116402,"ingested_at":1789686989.116402},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":183339.92448000002,"price":0.02304,"volume_24h_usd":48654.030624,"observed_at":1789687899.5537832,"ingested_at":1789687899.5537832},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":183802.87549,"price":0.023101,"volume_24h_usd":48540.200215,"observed_at":1789688820.1288903,"ingested_at":1789688820.1288903},{"venue":"Hyperliquid","contract":"YGG-PERP","symbol":"YGG","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":184075.24384,"price":0.02312,"volume_24h_usd":48697.860444,"observed_at":1789689714.3075647,"ingested_at":1789689714.3075647},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788930000,"funding_hourly_pct":0.00484029,"oi_usd":743129943.7900006,"price":1241.5,"volume_24h_usd":327200468.519001,"observed_at":1789136618.5859027,"ingested_at":1789136618.5859027},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788930900,"funding_hourly_pct":0.00410795,"oi_usd":745174602.9520005,"price":1242.8,"volume_24h_usd":327733924.07499945,"observed_at":1789136618.593775,"ingested_at":1789136618.593775},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788931800,"funding_hourly_pct":0.0031190799999999998,"oi_usd":724366945.4720014,"price":1217.6,"volume_24h_usd":336297735.29000145,"observed_at":1789136618.5984573,"ingested_at":1789136618.5984573},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788932700,"funding_hourly_pct":0.00248637,"oi_usd":722380964.9000013,"price":1213.9,"volume_24h_usd":341986312.0999995,"observed_at":1789136618.6030157,"ingested_at":1789136618.6030157},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788933600,"funding_hourly_pct":0.00163336,"oi_usd":733447269.0880003,"price":1228.6,"volume_24h_usd":343855005.7420006,"observed_at":1789136618.6076999,"ingested_at":1789136618.6076999},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788934500,"funding_hourly_pct":0.00151639,"oi_usd":731928480.5070046,"price":1227.1153,"volume_24h_usd":343912269.6340015,"observed_at":1789136618.612083,"ingested_at":1789136618.612083},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788935400,"funding_hourly_pct":0.0012664199999999999,"oi_usd":734681061.8480003,"price":1231.3228,"volume_24h_usd":344081466.9010016,"observed_at":1789136618.616249,"ingested_at":1789136618.616249},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":729256490.8199996,"price":1225.8,"volume_24h_usd":344741235.7759997,"observed_at":1789136618.619058,"ingested_at":1789136618.619058},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":744562914.4800004,"price":1236.0,"volume_24h_usd":350510942.7439997,"observed_at":1789136618.6251473,"ingested_at":1789136618.6251473},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788938100,"funding_hourly_pct":0.0018046700000000002,"oi_usd":748444785.4080002,"price":1235.2,"volume_24h_usd":353566601.22299904,"observed_at":1789136618.627179,"ingested_at":1789136618.627179},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788939000,"funding_hourly_pct":0.00361899,"oi_usd":763971500.9740007,"price":1241.9,"volume_24h_usd":359768559.8640017,"observed_at":1789136618.633037,"ingested_at":1789136618.633037},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788939900,"funding_hourly_pct":0.00435301,"oi_usd":762989580.2760011,"price":1239.7,"volume_24h_usd":360510699.1410028,"observed_at":1789136618.642138,"ingested_at":1789136618.642138},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788940800,"funding_hourly_pct":0.00574215,"oi_usd":762967607.8080004,"price":1236.2,"volume_24h_usd":361787543.9680015,"observed_at":1789136618.6469886,"ingested_at":1789136618.6469886},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788941700,"funding_hourly_pct":0.006309159999999999,"oi_usd":770674464.6120005,"price":1243.4,"volume_24h_usd":363150708.05699974,"observed_at":1789136618.6511972,"ingested_at":1789136618.6511972},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788942600,"funding_hourly_pct":0.00605682,"oi_usd":771369965.1900004,"price":1242.9,"volume_24h_usd":361532637.2230005,"observed_at":1789136618.6553385,"ingested_at":1789136618.6553385},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788943500,"funding_hourly_pct":0.00582515,"oi_usd":776045257.0080012,"price":1245.3,"volume_24h_usd":363718917.6250007,"observed_at":1789136618.6595116,"ingested_at":1789136618.6595116},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788944400,"funding_hourly_pct":0.00859448,"oi_usd":786587171.6640015,"price":1255.2,"volume_24h_usd":376803355.11500186,"observed_at":1789136618.6639593,"ingested_at":1789136618.6639593},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788945300,"funding_hourly_pct":0.00738203,"oi_usd":781176517.8400027,"price":1242.4,"volume_24h_usd":383773819.5469991,"observed_at":1789136618.6683426,"ingested_at":1789136618.6683426},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788946200,"funding_hourly_pct":0.0074407399999999995,"oi_usd":777866670.0090015,"price":1236.95,"volume_24h_usd":385806458.42300016,"observed_at":1789136618.672982,"ingested_at":1789136618.672982},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788947100,"funding_hourly_pct":0.00625438,"oi_usd":777644518.5480009,"price":1238.1,"volume_24h_usd":380412504.9609994,"observed_at":1789136618.6778362,"ingested_at":1789136618.6778362},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":779604279.9480011,"price":1240.2,"volume_24h_usd":377192903.46999985,"observed_at":1789136618.6825373,"ingested_at":1789136618.6825373},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":783730411.0200003,"price":1245.7,"volume_24h_usd":373988253.2249995,"observed_at":1789136618.6867113,"ingested_at":1789136618.6867113},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":780727473.5920004,"price":1240.3,"volume_24h_usd":370701571.18299913,"observed_at":1789136618.690858,"ingested_at":1789136618.690858},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":782321517.9720002,"price":1243.8,"volume_24h_usd":371558413.0489995,"observed_at":1789136618.6950169,"ingested_at":1789136618.6950169},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":783870195.0779982,"price":1247.7,"volume_24h_usd":371608752.54600054,"observed_at":1789136618.6994584,"ingested_at":1789136618.6994584},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":802272989.0559996,"price":1271.6,"volume_24h_usd":386051730.59999806,"observed_at":1789136618.7037392,"ingested_at":1789136618.7037392},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":786073690.6700001,"price":1260.5,"volume_24h_usd":385545278.004,"observed_at":1789136618.7085507,"ingested_at":1789136618.7085507},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":792064651.0840015,"price":1269.1,"volume_24h_usd":380688630.45000017,"observed_at":1789136618.7128627,"ingested_at":1789136618.7128627},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":792738290.4999741,"price":1271.5,"volume_24h_usd":384040153.79999095,"observed_at":1789136618.717039,"ingested_at":1789136618.717039},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":789490340.8759996,"price":1264.7,"volume_24h_usd":385974522.3410002,"observed_at":1789136618.7213988,"ingested_at":1789136618.7213988},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":787082778.4559995,"price":1263.1,"volume_24h_usd":391341046.7850001,"observed_at":1789136618.72629,"ingested_at":1789136618.72629},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":786231804.0660003,"price":1265.7,"volume_24h_usd":391779255.78100014,"observed_at":1789136618.7316773,"ingested_at":1789136618.7316773},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":783651663.8999633,"price":1264.2,"volume_24h_usd":394336782.1099811,"observed_at":1789136618.7372863,"ingested_at":1789136618.7372863},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":783244224.1039983,"price":1264.6,"volume_24h_usd":394332503.5749982,"observed_at":1789136618.742128,"ingested_at":1789136618.742128},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":787078413.5260017,"price":1270.3,"volume_24h_usd":393053276.83200127,"observed_at":1789136618.7463875,"ingested_at":1789136618.7463875},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":788640676.6440012,"price":1270.9,"volume_24h_usd":390361617.9610009,"observed_at":1789136618.7505739,"ingested_at":1789136618.7505739},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":792372895.2359972,"price":1281.8,"volume_24h_usd":395684276.11999875,"observed_at":1789136619.0241432,"ingested_at":1789136619.0241432},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":792006276.5679996,"price":1284.4,"volume_24h_usd":400631017.04999906,"observed_at":1789136619.0282593,"ingested_at":1789136619.0282593},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":792599994.6370009,"price":1287.55,"volume_24h_usd":407218914.57600087,"observed_at":1789136619.032482,"ingested_at":1789136619.032482},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":785291849.8039979,"price":1278.2,"volume_24h_usd":401848572.11899954,"observed_at":1789136619.0374596,"ingested_at":1789136619.0374596},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":778447673.1839975,"price":1269.6,"volume_24h_usd":410509474.58200073,"observed_at":1789136619.0420732,"ingested_at":1789136619.0420732},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":770055459.1900008,"price":1265.5,"volume_24h_usd":424810269.2680002,"observed_at":1789136619.046341,"ingested_at":1789136619.046341},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":774212483.8800011,"price":1269.0,"volume_24h_usd":428979084.554998,"observed_at":1789136619.0506592,"ingested_at":1789136619.0506592},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":774137821.2659996,"price":1269.9,"volume_24h_usd":431845290.0130009,"observed_at":1789136619.0554054,"ingested_at":1789136619.0554054},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":782710837.2100013,"price":1279.1,"volume_24h_usd":435415556.4770019,"observed_at":1789136619.0602512,"ingested_at":1789136619.0602512},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":775893946.032001,"price":1274.4,"volume_24h_usd":433771069.9570023,"observed_at":1789136619.0647573,"ingested_at":1789136619.0647573},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":782061385.1680012,"price":1283.6,"volume_24h_usd":430470396.506,"observed_at":1789136619.06909,"ingested_at":1789136619.06909},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":784797859.1400005,"price":1274.6,"volume_24h_usd":434087441.43500113,"observed_at":1789136619.077856,"ingested_at":1789136619.077856},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":782974056.8520014,"price":1275.3,"volume_24h_usd":436345133.7960005,"observed_at":1789136619.0854678,"ingested_at":1789136619.0854678},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":785331288.0560005,"price":1279.6,"volume_24h_usd":436017055.4960004,"observed_at":1789136619.0930388,"ingested_at":1789136619.0930388},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":783609968.5200013,"price":1278.0,"volume_24h_usd":435507466.30799973,"observed_at":1789136619.100617,"ingested_at":1789136619.100617},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":775874196.5639988,"price":1269.3,"volume_24h_usd":436351122.57800084,"observed_at":1789136619.1082096,"ingested_at":1789136619.1082096},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":770351182.734002,"price":1262.1,"volume_24h_usd":437771867.9010001,"observed_at":1789136619.1136835,"ingested_at":1789136619.1136835},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":774139111.3820006,"price":1271.9,"volume_24h_usd":437598270.19400054,"observed_at":1789136619.1177752,"ingested_at":1789136619.1177752},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":774161070.6960008,"price":1275.3,"volume_24h_usd":434391206.2620007,"observed_at":1789136619.1217988,"ingested_at":1789136619.1217988},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":771586848.1439985,"price":1272.6,"volume_24h_usd":431966767.0309999,"observed_at":1789136619.125781,"ingested_at":1789136619.125781},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":757378442.9599992,"price":1259.0,"volume_24h_usd":442127915.1740008,"observed_at":1789136619.1297798,"ingested_at":1789136619.1297798},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788981300,"funding_hourly_pct":-2.0000000000000002e-07,"oi_usd":757032419.0000012,"price":1265.0,"volume_24h_usd":440642205.61399925,"observed_at":1789136619.1338484,"ingested_at":1789136619.1338484},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788982200,"funding_hourly_pct":-0.00117043,"oi_usd":742967595.1360005,"price":1250.8,"volume_24h_usd":444943601.17499954,"observed_at":1789136619.1378574,"ingested_at":1789136619.1378574},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788983100,"funding_hourly_pct":-0.0016731600000000001,"oi_usd":741536240.6880016,"price":1250.4,"volume_24h_usd":451233575.0090007,"observed_at":1789136619.1418831,"ingested_at":1789136619.1418831},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788984000,"funding_hourly_pct":-0.00229535,"oi_usd":740454072.1919993,"price":1251.3,"volume_24h_usd":455379323.44300026,"observed_at":1789136619.1459959,"ingested_at":1789136619.1459959},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788984900,"funding_hourly_pct":-0.00122777,"oi_usd":729134539.3019996,"price":1233.7,"volume_24h_usd":466822532.73099905,"observed_at":1789136619.1500206,"ingested_at":1789136619.1500206},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788985800,"funding_hourly_pct":-0.00023389000000000003,"oi_usd":735422923.5919988,"price":1247.8,"volume_24h_usd":467582107.9499993,"observed_at":1789136619.15402,"ingested_at":1789136619.15402},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788986700,"funding_hourly_pct":0.00035016999999999996,"oi_usd":734003168.8000001,"price":1249.6,"volume_24h_usd":469143150.11999977,"observed_at":1789136619.1580002,"ingested_at":1789136619.1580002},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":726325261.4580004,"price":1239.9,"volume_24h_usd":471219317.3680002,"observed_at":1789136619.1620226,"ingested_at":1789136619.1620226},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":726986756.9720004,"price":1243.9,"volume_24h_usd":473291241.35200036,"observed_at":1789136619.1660082,"ingested_at":1789136619.1660082},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788989400,"funding_hourly_pct":0.00055837,"oi_usd":722198124.888,"price":1239.6,"volume_24h_usd":475392995.07900083,"observed_at":1789136619.169953,"ingested_at":1789136619.169953},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788990300,"funding_hourly_pct":0.00065829,"oi_usd":720075672.1239997,"price":1235.8,"volume_24h_usd":479424221.6520003,"observed_at":1789136619.173961,"ingested_at":1789136619.173961},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788991200,"funding_hourly_pct":8.922e-05,"oi_usd":716476373.1200013,"price":1234.4,"volume_24h_usd":485717950.9739992,"observed_at":1789136619.1780684,"ingested_at":1789136619.1780684},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":720285491.100001,"price":1244.6,"volume_24h_usd":490405968.7390001,"observed_at":1789136619.1823235,"ingested_at":1789136619.1823235},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":719607500.1600008,"price":1240.5,"volume_24h_usd":492701888.0710004,"observed_at":1789136619.1866417,"ingested_at":1789136619.1866417},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":712493598.9949808,"price":1228.9233,"volume_24h_usd":495729588.05799997,"observed_at":1789136619.191181,"ingested_at":1789136619.191181},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":720400213.1280001,"price":1242.1,"volume_24h_usd":498671128.2350004,"observed_at":1789136619.1961427,"ingested_at":1789136619.1961427},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":719074860.9264004,"price":1240.305,"volume_24h_usd":499417891.44699985,"observed_at":1789136619.9586918,"ingested_at":1789136619.9586918},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":720790526.7500001,"price":1242.5,"volume_24h_usd":501588075.4350006,"observed_at":1789136619.9683917,"ingested_at":1789136619.9683917},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":724791123.4079998,"price":1245.2,"volume_24h_usd":505422560.1240013,"observed_at":1789136619.9762826,"ingested_at":1789136619.9762826},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":722181886.1039999,"price":1242.3,"volume_24h_usd":508150075.3429992,"observed_at":1789136619.9826581,"ingested_at":1789136619.9826581},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":718257050.6400009,"price":1235.7,"volume_24h_usd":507690997.5450003,"observed_at":1789136619.992498,"ingested_at":1789136619.992498},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":713119323.5000017,"price":1232.5,"volume_24h_usd":511009964.3509995,"observed_at":1789136619.998965,"ingested_at":1789136619.998965},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":710062723.0537732,"price":1230.4193,"volume_24h_usd":513369500.6419997,"observed_at":1789136620.0072272,"ingested_at":1789136620.0072272},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":714668884.4740007,"price":1237.1,"volume_24h_usd":515617313.83300006,"observed_at":1789136620.0153372,"ingested_at":1789136620.0153372},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":709874684.7480022,"price":1230.3,"volume_24h_usd":517397127.3680013,"observed_at":1789136620.0252006,"ingested_at":1789136620.0252006},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":701655213.8880005,"price":1220.4,"volume_24h_usd":523340401.7229996,"observed_at":1789136620.0332859,"ingested_at":1789136620.0332859},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":697287610.4300008,"price":1214.3,"volume_24h_usd":531216987.7910004,"observed_at":1789136620.0416074,"ingested_at":1789136620.0416074},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":698451658.0260007,"price":1218.3,"volume_24h_usd":534062449.9190004,"observed_at":1789136620.0496812,"ingested_at":1789136620.0496812},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":699919357.5920008,"price":1219.4,"volume_24h_usd":534503406.963,"observed_at":1789136620.057988,"ingested_at":1789136620.057988},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":708085669.2000011,"price":1235.0,"volume_24h_usd":539205721.57,"observed_at":1789136620.0661006,"ingested_at":1789136620.0661006},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":713440867.1040007,"price":1245.6,"volume_24h_usd":542659824.3390012,"observed_at":1789136620.0740917,"ingested_at":1789136620.0740917},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":708724075.5060006,"price":1237.7,"volume_24h_usd":545114459.7500013,"observed_at":1789136620.0821004,"ingested_at":1789136620.0821004},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":713113344.3840003,"price":1243.2,"volume_24h_usd":546561910.8100003,"observed_at":1789136620.0902426,"ingested_at":1789136620.0902426},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":713946466.6620017,"price":1244.1,"volume_24h_usd":547307014.9260014,"observed_at":1789136620.0983424,"ingested_at":1789136620.0983424},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":713382539.7160001,"price":1240.9,"volume_24h_usd":545726452.6740004,"observed_at":1789136620.1065202,"ingested_at":1789136620.1065202},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":716723927.1360004,"price":1244.4,"volume_24h_usd":542849835.9829997,"observed_at":1789136620.1146188,"ingested_at":1789136620.1146188},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":719133867.8760003,"price":1247.8,"volume_24h_usd":541799105.3430005,"observed_at":1789136620.122784,"ingested_at":1789136620.122784},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":717297372.3480002,"price":1248.9,"volume_24h_usd":534951680.3839993,"observed_at":1789136620.1308365,"ingested_at":1789136620.1308365},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":717340875.8192037,"price":1246.5726,"volume_24h_usd":522628067.8689997,"observed_at":1789136620.1389854,"ingested_at":1789136620.1389854},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":717267169.2059988,"price":1248.1,"volume_24h_usd":516826969.83599955,"observed_at":1789136620.1470478,"ingested_at":1789136620.1470478},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":710646873.0660001,"price":1237.9,"volume_24h_usd":515104550.6399998,"observed_at":1789136620.154992,"ingested_at":1789136620.154992},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":711406785.7260007,"price":1241.1,"volume_24h_usd":506064162.8640004,"observed_at":1789136620.1630776,"ingested_at":1789136620.1630776},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":708464135.1980006,"price":1237.1,"volume_24h_usd":500853116.57599926,"observed_at":1789136620.1711175,"ingested_at":1789136620.1711175},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":701266270.0098726,"price":1224.9617,"volume_24h_usd":498996408.5510009,"observed_at":1789136620.1792083,"ingested_at":1789136620.1792083},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":697818436.1360011,"price":1218.2,"volume_24h_usd":500178750.22600067,"observed_at":1789136620.1873462,"ingested_at":1789136620.1873462},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":703245095.3780009,"price":1227.1,"volume_24h_usd":501667159.9330005,"observed_at":1789136620.1955297,"ingested_at":1789136620.1955297},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":705160864.1160008,"price":1230.3,"volume_24h_usd":501266599.58100027,"observed_at":1789136620.203689,"ingested_at":1789136620.203689},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":696503150.8160002,"price":1218.8,"volume_24h_usd":497749504.2069995,"observed_at":1789136620.211995,"ingested_at":1789136620.211995},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":694114207.3820015,"price":1214.3,"volume_24h_usd":493756220.48799896,"observed_at":1789136620.2202091,"ingested_at":1789136620.2202091},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":690520991.8600013,"price":1211.0,"volume_24h_usd":489253622.5460001,"observed_at":1789136620.2255645,"ingested_at":1789136620.2255645},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":691012336.0140004,"price":1215.9,"volume_24h_usd":488335321.45899945,"observed_at":1789136621.2671974,"ingested_at":1789136621.2671974},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":690419057.3819525,"price":1215.9192,"volume_24h_usd":484425429.0529998,"observed_at":1789136621.27021,"ingested_at":1789136621.27021},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":694403403.8260002,"price":1222.1,"volume_24h_usd":482917410.8439998,"observed_at":1789136621.2765315,"ingested_at":1789136621.2765315},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":693561765.1680008,"price":1220.4,"volume_24h_usd":481340036.9409998,"observed_at":1789136621.2812972,"ingested_at":1789136621.2812972},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":695060795.8140001,"price":1224.3,"volume_24h_usd":478943248.56099975,"observed_at":1789136621.2859488,"ingested_at":1789136621.2859488},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":691972589.6160009,"price":1220.1,"volume_24h_usd":466963247.5680002,"observed_at":1789136621.2902832,"ingested_at":1789136621.2902832},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":695948461.3200003,"price":1227.0,"volume_24h_usd":459558845.2119999,"observed_at":1789136621.2939985,"ingested_at":1789136621.2939985},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":691404133.6800009,"price":1216.8,"volume_24h_usd":457610645.8810001,"observed_at":1789136621.2999547,"ingested_at":1789136621.2999547},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":694485982.8960004,"price":1222.8,"volume_24h_usd":452805684.61300004,"observed_at":1789136621.3035383,"ingested_at":1789136621.3035383},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":696339691.5280007,"price":1226.6,"volume_24h_usd":450654396.86900026,"observed_at":1789136621.309932,"ingested_at":1789136621.309932},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":690577463.0780001,"price":1222.7,"volume_24h_usd":452002753.27900004,"observed_at":1789136621.3166742,"ingested_at":1789136621.3166742},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":695601123.9320005,"price":1229.8,"volume_24h_usd":452662619.7569998,"observed_at":1789136621.3215015,"ingested_at":1789136621.3215015},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":697403489.3100002,"price":1219.5,"volume_24h_usd":458514789.1679986,"observed_at":1789136621.3261743,"ingested_at":1789136621.3261743},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789038000,"funding_hourly_pct":0.0011689600000000001,"oi_usd":701020067.6220001,"price":1225.7,"volume_24h_usd":456924458.7410003,"observed_at":1789136621.329393,"ingested_at":1789136621.329393},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":700366926.4200009,"price":1225.5,"volume_24h_usd":442460158.6070002,"observed_at":1789136621.3359878,"ingested_at":1789136621.3359878},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":700492696.035053,"price":1232.6246,"volume_24h_usd":433732182.77099955,"observed_at":1789136621.3392704,"ingested_at":1789136621.3392704},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":692346897.607999,"price":1220.9,"volume_24h_usd":437516257.44300205,"observed_at":1789136621.34415,"ingested_at":1789136621.34415},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789041600,"funding_hourly_pct":-0.0007083699999999999,"oi_usd":681827275.9276009,"price":1211.705,"volume_24h_usd":439097072.43399984,"observed_at":1789136621.350285,"ingested_at":1789136621.350285},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789042500,"funding_hourly_pct":0.00014472,"oi_usd":681233517.9900007,"price":1213.9,"volume_24h_usd":440147875.6119997,"observed_at":1789136621.3542812,"ingested_at":1789136621.3542812},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789043400,"funding_hourly_pct":-0.00027738,"oi_usd":683445881.3595484,"price":1215.2825,"volume_24h_usd":451536709.3440002,"observed_at":1789136621.3592768,"ingested_at":1789136621.3592768},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789044300,"funding_hourly_pct":-0.0014539099999999999,"oi_usd":660192947.2000022,"price":1188.8,"volume_24h_usd":484173724.85399675,"observed_at":1789136621.3639793,"ingested_at":1789136621.3639793},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789045200,"funding_hourly_pct":-0.0012779199999999999,"oi_usd":641936368.0079978,"price":1162.8,"volume_24h_usd":503828397.41400015,"observed_at":1789136621.368979,"ingested_at":1789136621.368979},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789046100,"funding_hourly_pct":-2.573e-05,"oi_usd":639080257.8719993,"price":1172.4,"volume_24h_usd":515136832.1449997,"observed_at":1789136621.3736129,"ingested_at":1789136621.3736129},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789047000,"funding_hourly_pct":0.00054232,"oi_usd":633546260.06,"price":1169.0,"volume_24h_usd":511934775.25700223,"observed_at":1789136621.3784542,"ingested_at":1789136621.3784542},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789047900,"funding_hourly_pct":0.00110584,"oi_usd":632429370.9079998,"price":1170.2,"volume_24h_usd":515580544.47499985,"observed_at":1789136621.3832347,"ingested_at":1789136621.3832347},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":628566670.9679991,"price":1165.8,"volume_24h_usd":513622181.8029976,"observed_at":1789136621.3879042,"ingested_at":1789136621.3879042},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":637869951.1439992,"price":1179.4,"volume_24h_usd":520980083.42299926,"observed_at":1789136621.3924809,"ingested_at":1789136621.3924809},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":637762283.5079995,"price":1177.7,"volume_24h_usd":513301874.3450006,"observed_at":1789136621.3971672,"ingested_at":1789136621.3971672},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":637613639.5499988,"price":1178.7,"volume_24h_usd":510365406.1979992,"observed_at":1789136621.4026809,"ingested_at":1789136621.4026809},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789052400,"funding_hourly_pct":-0.00028451999999999997,"oi_usd":632942963.73,"price":1171.5,"volume_24h_usd":499238771.229001,"observed_at":1789136621.4090912,"ingested_at":1789136621.4090912},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789053300,"funding_hourly_pct":-0.00028372,"oi_usd":629068713.8579994,"price":1166.1,"volume_24h_usd":482596406.242,"observed_at":1789136621.41519,"ingested_at":1789136621.41519},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789054200,"funding_hourly_pct":-0.00018518,"oi_usd":629944439.2499998,"price":1168.3,"volume_24h_usd":477023057.0079975,"observed_at":1789136621.4212906,"ingested_at":1789136621.4212906},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789055100,"funding_hourly_pct":-7.079e-05,"oi_usd":629555035.2599987,"price":1168.5,"volume_24h_usd":473088937.4250011,"observed_at":1789136621.4284883,"ingested_at":1789136621.4284883},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789056000,"funding_hourly_pct":-0.0012657,"oi_usd":620244182.0639993,"price":1154.4,"volume_24h_usd":476200927.8689994,"observed_at":1789136621.4336724,"ingested_at":1789136621.4336724},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789056900,"funding_hourly_pct":-0.00143804,"oi_usd":604840884.5999975,"price":1130.0,"volume_24h_usd":491058867.1640022,"observed_at":1789136621.4385157,"ingested_at":1789136621.4385157},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789057800,"funding_hourly_pct":-0.0014886699999999999,"oi_usd":601033892.8800007,"price":1126.0,"volume_24h_usd":503439466.8509992,"observed_at":1789136622.104361,"ingested_at":1789136622.104361},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789058700,"funding_hourly_pct":-0.00081367,"oi_usd":604196002.2179986,"price":1131.7,"volume_24h_usd":501099885.9690008,"observed_at":1789136622.1105373,"ingested_at":1789136622.1105373},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":605712558.4751866,"price":1135.8959,"volume_24h_usd":502453374.0820001,"observed_at":1789136622.115787,"ingested_at":1789136622.115787},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":603956296.6360006,"price":1147.3,"volume_24h_usd":512967315.4290011,"observed_at":1789136622.1204193,"ingested_at":1789136622.1204193},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":605439866.398001,"price":1155.1,"volume_24h_usd":519631368.8550004,"observed_at":1789136622.1253068,"ingested_at":1789136622.1253068},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":594302400.2639998,"price":1139.7,"volume_24h_usd":529290383.74100137,"observed_at":1789136622.1301956,"ingested_at":1789136622.1301956},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789063200,"funding_hourly_pct":-0.00483665,"oi_usd":589552243.5119994,"price":1134.3,"volume_24h_usd":535769002.87399876,"observed_at":1789136622.135036,"ingested_at":1789136622.135036},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789064100,"funding_hourly_pct":-0.00664469,"oi_usd":586346603.1939994,"price":1128.1,"volume_24h_usd":545528934.2480047,"observed_at":1789136622.1396573,"ingested_at":1789136622.1396573},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789065000,"funding_hourly_pct":-0.00849729,"oi_usd":581111874.4479988,"price":1121.8,"volume_24h_usd":558234080.5549966,"observed_at":1789136622.144138,"ingested_at":1789136622.144138},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789065900,"funding_hourly_pct":-0.00735996,"oi_usd":586891297.4834999,"price":1139.865,"volume_24h_usd":572790963.504004,"observed_at":1789136622.1491902,"ingested_at":1789136622.1491902},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789066800,"funding_hourly_pct":-0.00024898,"oi_usd":583209207.3599997,"price":1132.0,"volume_24h_usd":562214891.1570015,"observed_at":1789136622.1538928,"ingested_at":1789136622.1538928},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789067700,"funding_hourly_pct":-0.0005709900000000001,"oi_usd":579294419.76,"price":1134.0,"volume_24h_usd":566267332.9410005,"observed_at":1789136622.1582093,"ingested_at":1789136622.1582093},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789068600,"funding_hourly_pct":-0.0013465,"oi_usd":575438723.2879995,"price":1129.7,"volume_24h_usd":565231948.5650008,"observed_at":1789136622.1625304,"ingested_at":1789136622.1625304},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789069500,"funding_hourly_pct":-0.0015072199999999999,"oi_usd":573837811.392,"price":1123.7,"volume_24h_usd":562584522.9280013,"observed_at":1789136622.1671212,"ingested_at":1789136622.1671212},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789070400,"funding_hourly_pct":0.00123806,"oi_usd":571549728.6775115,"price":1133.4107,"volume_24h_usd":563509518.5369991,"observed_at":1789136622.1718326,"ingested_at":1789136622.1718326},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789071300,"funding_hourly_pct":0.00096194,"oi_usd":572274322.378,"price":1134.1,"volume_24h_usd":554565487.4999976,"observed_at":1789136622.176198,"ingested_at":1789136622.176198},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789072200,"funding_hourly_pct":0.00040304,"oi_usd":569559386.4239998,"price":1131.4,"volume_24h_usd":553920234.6170019,"observed_at":1789136622.1805396,"ingested_at":1789136622.1805396},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789073100,"funding_hourly_pct":0.00029832000000000003,"oi_usd":569442217.0959998,"price":1131.8,"volume_24h_usd":551903256.2529999,"observed_at":1789136622.1849997,"ingested_at":1789136622.1849997},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789074000,"funding_hourly_pct":0.00061127,"oi_usd":568624566.6639996,"price":1130.8,"volume_24h_usd":548185942.8739989,"observed_at":1789136622.1895227,"ingested_at":1789136622.1895227},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789074900,"funding_hourly_pct":0.00039406,"oi_usd":570026566.8800002,"price":1133.8,"volume_24h_usd":544301720.2699989,"observed_at":1789136622.194218,"ingested_at":1789136622.194218},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789075800,"funding_hourly_pct":0.00010378,"oi_usd":569311562.7679996,"price":1132.3,"volume_24h_usd":542061670.1359991,"observed_at":1789136622.1989627,"ingested_at":1789136622.1989627},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789076700,"funding_hourly_pct":0.00022462000000000003,"oi_usd":569094426.9585596,"price":1133.1811,"volume_24h_usd":538714942.6820005,"observed_at":1789136622.202553,"ingested_at":1789136622.202553},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789077600,"funding_hourly_pct":0.00066829,"oi_usd":570658690.0979996,"price":1136.1,"volume_24h_usd":531464039.38199925,"observed_at":1789136622.2079964,"ingested_at":1789136622.2079964},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789078500,"funding_hourly_pct":0.00062483,"oi_usd":567655474.686,"price":1130.7,"volume_24h_usd":527705320.0070006,"observed_at":1789136622.2130067,"ingested_at":1789136622.2130067},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789079400,"funding_hourly_pct":-0.0005366500000000001,"oi_usd":566447183.4999998,"price":1119.4,"volume_24h_usd":529403940.6810005,"observed_at":1789136622.2179558,"ingested_at":1789136622.2179558},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789080300,"funding_hourly_pct":-0.00142279,"oi_usd":553873297.4460003,"price":1095.3,"volume_24h_usd":545833656.5529988,"observed_at":1789136622.224551,"ingested_at":1789136622.224551},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789081200,"funding_hourly_pct":-0.00462954,"oi_usd":544324118.1839995,"price":1075.8,"volume_24h_usd":564522313.4569962,"observed_at":1789136622.2293987,"ingested_at":1789136622.2293987},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789082100,"funding_hourly_pct":-0.00303052,"oi_usd":541757287.6140002,"price":1072.7,"volume_24h_usd":576686099.521999,"observed_at":1789136622.2339377,"ingested_at":1789136622.2339377},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789083000,"funding_hourly_pct":-0.00254446,"oi_usd":546099902.9419999,"price":1083.7,"volume_24h_usd":582179541.2520001,"observed_at":1789136622.2383847,"ingested_at":1789136622.2383847},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789083900,"funding_hourly_pct":-0.0018480900000000001,"oi_usd":537835016.1679999,"price":1078.9,"volume_24h_usd":587376924.4969993,"observed_at":1789136622.2426317,"ingested_at":1789136622.2426317},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789084800,"funding_hourly_pct":0.00114244,"oi_usd":537202188.5999994,"price":1085.7,"volume_24h_usd":589531160.5120006,"observed_at":1789136622.2468827,"ingested_at":1789136622.2468827},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":537767055.3359996,"price":1088.4,"volume_24h_usd":589976489.7030008,"observed_at":1789136622.2514052,"ingested_at":1789136622.2514052},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":538315869.4160001,"price":1087.7,"volume_24h_usd":589133823.2060009,"observed_at":1789136622.2559173,"ingested_at":1789136622.2559173},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":536524316.7899994,"price":1084.02,"volume_24h_usd":588299125.1080003,"observed_at":1789136622.2601733,"ingested_at":1789136622.2601733},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":540594419.1219994,"price":1093.9,"volume_24h_usd":592307083.7080016,"observed_at":1789136622.2645183,"ingested_at":1789136622.2645183},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":532524585.79999965,"price":1082.0,"volume_24h_usd":595211761.3740013,"observed_at":1789136623.1515882,"ingested_at":1789136623.1515882},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":530613497.63999975,"price":1078.8,"volume_24h_usd":591148199.4500006,"observed_at":1789136623.1558292,"ingested_at":1789136623.1558292},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":531604769.2831516,"price":1081.9252,"volume_24h_usd":584068640.8839991,"observed_at":1789136623.1602507,"ingested_at":1789136623.1602507},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":532661233.60399973,"price":1083.8,"volume_24h_usd":583016752.537001,"observed_at":1789136623.164622,"ingested_at":1789136623.164622},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":518902445.7319998,"price":1061.8,"volume_24h_usd":592273368.0019968,"observed_at":1789136623.1691494,"ingested_at":1789136623.1691494},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":522428696.91,"price":1069.5,"volume_24h_usd":593542983.4299968,"observed_at":1789136623.1732306,"ingested_at":1789136623.1732306},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789094700,"funding_hourly_pct":0.00123177,"oi_usd":520528717.32400006,"price":1070.3,"volume_24h_usd":594297173.414,"observed_at":1789136623.1773424,"ingested_at":1789136623.1773424},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789095600,"funding_hourly_pct":3.627e-05,"oi_usd":517433015.7900006,"price":1066.5,"volume_24h_usd":598663053.7630025,"observed_at":1789136623.1822407,"ingested_at":1789136623.1822407},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789096500,"funding_hourly_pct":-4.888e-05,"oi_usd":514255642.992,"price":1063.8,"volume_24h_usd":599532053.6019965,"observed_at":1789136623.1866884,"ingested_at":1789136623.1866884},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789097400,"funding_hourly_pct":-4.146e-05,"oi_usd":515779980.9540004,"price":1070.7,"volume_24h_usd":600662005.6359992,"observed_at":1789136623.1886907,"ingested_at":1789136623.1886907},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789098300,"funding_hourly_pct":0.00011285,"oi_usd":514277931.16800016,"price":1067.4,"volume_24h_usd":599783220.6210012,"observed_at":1789136623.1936567,"ingested_at":1789136623.1936567},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789099200,"funding_hourly_pct":0.00072956,"oi_usd":515284380.9819995,"price":1071.1,"volume_24h_usd":599618132.5490009,"observed_at":1789136623.1990516,"ingested_at":1789136623.1990516},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789100100,"funding_hourly_pct":0.00121178,"oi_usd":522952003.2899397,"price":1087.457,"volume_24h_usd":603610923.3859978,"observed_at":1789136623.205565,"ingested_at":1789136623.205565},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789101000,"funding_hourly_pct":0.0012186599999999999,"oi_usd":519430628.42999965,"price":1081.5,"volume_24h_usd":602421509.6460007,"observed_at":1789136623.21003,"ingested_at":1789136623.21003},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":519555803.1399996,"price":1087.0,"volume_24h_usd":602598728.481996,"observed_at":1789136623.215082,"ingested_at":1789136623.215082},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":518115732.1200007,"price":1088.4,"volume_24h_usd":603635350.935001,"observed_at":1789136623.2223299,"ingested_at":1789136623.2223299},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":515505773.66400003,"price":1086.4,"volume_24h_usd":602986391.1480025,"observed_at":1789136623.2262259,"ingested_at":1789136623.2262259},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":516452160.7559998,"price":1091.4,"volume_24h_usd":606648704.6749991,"observed_at":1789136623.23297,"ingested_at":1789136623.23297},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":516956811.2999993,"price":1097.1,"volume_24h_usd":608448431.7169985,"observed_at":1789136623.2441006,"ingested_at":1789136623.2441006},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":518010787.90639573,"price":1100.8714,"volume_24h_usd":610430513.1119972,"observed_at":1789136623.251388,"ingested_at":1789136623.251388},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":514966379.3199989,"price":1101.2,"volume_24h_usd":613327919.9419979,"observed_at":1789136623.2562463,"ingested_at":1789136623.2562463},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":514928161.0380004,"price":1103.1,"volume_24h_usd":613382996.4599984,"observed_at":1789136623.264566,"ingested_at":1789136623.264566},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":515892892.01005155,"price":1103.3591,"volume_24h_usd":613791301.3490015,"observed_at":1789136623.270139,"ingested_at":1789136623.270139},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":520674757.2319995,"price":1108.4,"volume_24h_usd":615282096.8429955,"observed_at":1789136623.2728775,"ingested_at":1789136623.2728775},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":524035178.5519985,"price":1112.6,"volume_24h_usd":617014724.3129977,"observed_at":1789136623.2765064,"ingested_at":1789136623.2765064},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":525685621.3799998,"price":1114.5,"volume_24h_usd":614121815.7639979,"observed_at":1789136623.284328,"ingested_at":1789136623.284328},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":523320749.4059993,"price":1111.3,"volume_24h_usd":613331257.2840008,"observed_at":1789136623.2902653,"ingested_at":1789136623.2902653},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":521572740.1600003,"price":1108.0,"volume_24h_usd":613865741.9099985,"observed_at":1789136623.2933865,"ingested_at":1789136623.2933865},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":523746106.7759999,"price":1113.3,"volume_24h_usd":613947544.4259998,"observed_at":1789136623.2969127,"ingested_at":1789136623.2969127},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":528537265.08999974,"price":1118.5,"volume_24h_usd":615756519.6070019,"observed_at":1789136623.303193,"ingested_at":1789136623.303193},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":527753491.2599997,"price":1115.3,"volume_24h_usd":618523705.540998,"observed_at":1789136623.3078916,"ingested_at":1789136623.3078916},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":525146558.01799923,"price":1111.7,"volume_24h_usd":619264090.003999,"observed_at":1789136623.3109796,"ingested_at":1789136623.3109796},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":523553073.75999963,"price":1106.9,"volume_24h_usd":620482869.9720021,"observed_at":1789136623.3151362,"ingested_at":1789136623.3151362},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":520980654.8999998,"price":1095.0,"volume_24h_usd":628272927.9330013,"observed_at":1789136623.3204222,"ingested_at":1789136623.3204222},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":527105969.14,"price":1104.5,"volume_24h_usd":630627412.3550017,"observed_at":1789136623.3250732,"ingested_at":1789136623.3250732},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":528208258.01599985,"price":1106.8,"volume_24h_usd":633277880.9680017,"observed_at":1789136623.3278387,"ingested_at":1789136623.3278387},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":527059819.88799965,"price":1103.8,"volume_24h_usd":630722387.1700029,"observed_at":1789136623.3330705,"ingested_at":1789136623.3330705},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":525283015.5679998,"price":1101.2,"volume_24h_usd":629644412.4489982,"observed_at":1789136623.6094232,"ingested_at":1789136623.6094232},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":524361412.22399986,"price":1099.8,"volume_24h_usd":621295862.7480026,"observed_at":1789136623.6132822,"ingested_at":1789136623.6132822},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":522961386.5879997,"price":1092.6,"volume_24h_usd":626458367.7360027,"observed_at":1789136623.61801,"ingested_at":1789136623.61801},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":518609690.2080001,"price":1090.8,"volume_24h_usd":626727350.9850013,"observed_at":1789136623.6240392,"ingested_at":1789136623.6240392},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":521013193.53599966,"price":1095.6,"volume_24h_usd":623057503.2790028,"observed_at":1789136623.6284647,"ingested_at":1789136623.6284647},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":522113306.28666013,"price":1100.693,"volume_24h_usd":618378392.9049989,"observed_at":1789136623.6306334,"ingested_at":1789136623.6306334},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":519008949.7439999,"price":1095.2,"volume_24h_usd":612478661.7750014,"observed_at":1789136623.6380816,"ingested_at":1789136623.6380816},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":535777642.51200056,"price":1129.8,"volume_24h_usd":615407879.9850005,"observed_at":1789136623.6411414,"ingested_at":1789136623.6411414},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":561427990.9039999,"price":1154.6,"volume_24h_usd":644977830.589,"observed_at":1789136623.6460078,"ingested_at":1789137067.1856747},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":561771762.3199997,"price":1154.2,"volume_24h_usd":628568225.0879936,"observed_at":1789136623.6523695,"ingested_at":1789137943.6418724},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":562246009.9359993,"price":1151.8,"volume_24h_usd":622979320.7179998,"observed_at":1789136623.6538482,"ingested_at":1789138859.0987148},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":563000399.2799989,"price":1153.0,"volume_24h_usd":619460091.0739988,"observed_at":1789136623.6610348,"ingested_at":1789139741.9870803},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":566244115.1045839,"price":1156.3538,"volume_24h_usd":615239854.2999996,"observed_at":1789136623.665202,"ingested_at":1789140643.8607738},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":596262147.2786882,"price":1208.3982,"volume_24h_usd":651148413.5510015,"observed_at":1789136623.6691864,"ingested_at":1789141541.8652303},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":604946092.0460004,"price":1212.1,"volume_24h_usd":670762855.6699975,"observed_at":1789136623.6731782,"ingested_at":1789142626.6947098},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":595814521.952001,"price":1196.9,"volume_24h_usd":666203380.9579976,"observed_at":1789137067.2953293,"ingested_at":1789143348.8085208},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":586326783.2184,"price":1182.776,"volume_24h_usd":676005636.5539988,"observed_at":1789137943.7572544,"ingested_at":1789144246.8976238},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":590271382.5000002,"price":1187.4,"volume_24h_usd":678872139.7419972,"observed_at":1789138859.2839646,"ingested_at":1789145149.7245438},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":592054556.4639999,"price":1181.9,"volume_24h_usd":682246123.1479976,"observed_at":1789139742.1034043,"ingested_at":1789146086.7399347},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":604051738.1600003,"price":1199.9,"volume_24h_usd":686448590.5749959,"observed_at":1789140643.967706,"ingested_at":1789146949.7790596},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":598188331.7619995,"price":1200.7,"volume_24h_usd":693843667.5979986,"observed_at":1789141542.055455,"ingested_at":1789147859.5275648},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":572532233.7280008,"price":1164.8,"volume_24h_usd":716792292.3849968,"observed_at":1789142626.8789575,"ingested_at":1789148767.9868717},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":576297052.7039998,"price":1172.7,"volume_24h_usd":710801064.5099995,"observed_at":1789143348.9204059,"ingested_at":1789149653.6379611},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":571221316.1399999,"price":1167.0,"volume_24h_usd":700287092.4240022,"observed_at":1789144247.0864837,"ingested_at":1789150543.6792977},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":573993512.951376,"price":1172.4149,"volume_24h_usd":687229974.4979981,"observed_at":1789145149.9123106,"ingested_at":1789151443.8756032},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":585309884.488,"price":1185.4,"volume_24h_usd":689473713.7440026,"observed_at":1789146086.9378254,"ingested_at":1789152343.3163495},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":581970583.2199999,"price":1177.7,"volume_24h_usd":686956824.9629996,"observed_at":1789146949.9710302,"ingested_at":1789153255.3592484},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":584079303.4240001,"price":1182.4,"volume_24h_usd":678251976.5919995,"observed_at":1789147859.643853,"ingested_at":1789154146.030994},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":580970332.8808298,"price":1174.8665,"volume_24h_usd":672171770.2890021,"observed_at":1789148768.0953004,"ingested_at":1789155064.295782},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":582449660.3199998,"price":1178.0,"volume_24h_usd":662227708.6140009,"observed_at":1789149653.827122,"ingested_at":1789155944.3034549},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":577646129.6199999,"price":1169.0,"volume_24h_usd":655144455.7500008,"observed_at":1789150543.8775613,"ingested_at":1789156859.5717728},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":580259087.8,"price":1172.5,"volume_24h_usd":644717918.4090012,"observed_at":1789151444.0590944,"ingested_at":1789157744.0886042},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":579751388.24,"price":1172.0,"volume_24h_usd":629916958.079999,"observed_at":1789152343.4282334,"ingested_at":1789158650.4986591},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":575721825.3799999,"price":1165.3,"volume_24h_usd":616880554.573,"observed_at":1789153255.475001,"ingested_at":1789159554.9581053},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":569299165.76,"price":1157.0,"volume_24h_usd":618995625.7529993,"observed_at":1789154146.235228,"ingested_at":1789160446.0758116},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":571629792.0960001,"price":1168.2,"volume_24h_usd":616376560.6579995,"observed_at":1789155064.486618,"ingested_at":1789161345.4898365},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789155000,"funding_hourly_pct":0.00121841,"oi_usd":570311079.4799998,"price":1167.0,"volume_24h_usd":612619688.574,"observed_at":1789155944.5054426,"ingested_at":1789162249.010484},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":578443902.048,"price":1176.9,"volume_24h_usd":617564120.1329988,"observed_at":1789156859.7702243,"ingested_at":1789163143.2286813},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":589868813.8400003,"price":1184.9,"volume_24h_usd":618894263.7789999,"observed_at":1789157744.281596,"ingested_at":1789164057.6110117},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":585131927.6756524,"price":1175.9958,"volume_24h_usd":618403493.8149998,"observed_at":1789158650.613301,"ingested_at":1789164946.6604211},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":587920151.832,"price":1180.4,"volume_24h_usd":617827986.8939996,"observed_at":1789159555.0651085,"ingested_at":1789165853.228057},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":589433655.4560001,"price":1183.2,"volume_24h_usd":617010873.5779994,"observed_at":1789160446.2643812,"ingested_at":1789166742.3644342},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":590435012.4800001,"price":1184.0,"volume_24h_usd":616918694.7189999,"observed_at":1789161345.694942,"ingested_at":1789167674.285336},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":586752993.8640001,"price":1178.7,"volume_24h_usd":618669943.3649989,"observed_at":1789162249.2089796,"ingested_at":1789168542.915993},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":584994454.112,"price":1175.6,"volume_24h_usd":618144210.0159999,"observed_at":1789163143.3369179,"ingested_at":1789169469.7973704},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":570901820.2839994,"price":1158.2,"volume_24h_usd":622595332.1849991,"observed_at":1789164057.8125095,"ingested_at":1789170352.9932032},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":574188366.9599997,"price":1167.0,"volume_24h_usd":624559818.8839976,"observed_at":1789164946.7727675,"ingested_at":1789171260.0148063},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":570797978.4799999,"price":1160.8,"volume_24h_usd":623967268.4420017,"observed_at":1789165853.4138987,"ingested_at":1789172148.7155762},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":572536376.408,"price":1164.2,"volume_24h_usd":617654500.3059988,"observed_at":1789166742.566464,"ingested_at":1789173053.133254},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":570457440.9799998,"price":1158.7,"volume_24h_usd":596631969.2139996,"observed_at":1789167674.4019392,"ingested_at":1789173946.964257},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":573476876.3759998,"price":1163.1,"volume_24h_usd":576891536.001,"observed_at":1789168543.0271893,"ingested_at":1789174855.3259697},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":573524489.0959997,"price":1163.3,"volume_24h_usd":563868644.0439997,"observed_at":1789169470.001302,"ingested_at":1789175746.6069345},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":573549956.4719999,"price":1160.4,"volume_24h_usd":555549950.794001,"observed_at":1789170353.0979517,"ingested_at":1789176664.5341396},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":575833740.7919999,"price":1165.3,"volume_24h_usd":550311241.9659996,"observed_at":1789171260.209155,"ingested_at":1789177547.3169518},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":573729000.3899999,"price":1161.3,"volume_24h_usd":545641416.2300014,"observed_at":1789172148.8232808,"ingested_at":1789178456.1304812},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":571243242.0999998,"price":1157.5,"volume_24h_usd":545395068.5000006,"observed_at":1789173053.2569652,"ingested_at":1789179352.4816592},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":572861707.7299798,"price":1162.6226,"volume_24h_usd":543761877.7949983,"observed_at":1789173947.149294,"ingested_at":1789180259.1552994},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":569594322.2039999,"price":1156.2,"volume_24h_usd":542461336.6630008,"observed_at":1789174855.4437702,"ingested_at":1789181140.7790682},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789174800,"funding_hourly_pct":0.00097872,"oi_usd":571121540.976,"price":1160.4,"volume_24h_usd":536618525.51799995,"observed_at":1789175746.7899697,"ingested_at":1789182048.9035587},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789175700,"funding_hourly_pct":0.00043903000000000003,"oi_usd":560392571.3399998,"price":1143.8,"volume_24h_usd":537306227.7199991,"observed_at":1789176664.7219925,"ingested_at":1789182944.5626976},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789176600,"funding_hourly_pct":-0.00095378,"oi_usd":555439743.4959998,"price":1135.6,"volume_24h_usd":542724830.6439991,"observed_at":1789177547.4264972,"ingested_at":1789183849.1295788},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789177500,"funding_hourly_pct":-0.00127328,"oi_usd":550406888.4000002,"price":1140.0,"volume_24h_usd":549488833.3240006,"observed_at":1789178456.3144321,"ingested_at":1789184747.4875786},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789178400,"funding_hourly_pct":0.0011301199999999999,"oi_usd":551937634.0279999,"price":1142.9,"volume_24h_usd":548158180.8989996,"observed_at":1789179352.6731067,"ingested_at":1789185664.9238055},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789179300,"funding_hourly_pct":0.00079663,"oi_usd":551749873.984,"price":1142.8,"volume_24h_usd":537874867.491,"observed_at":1789180259.26811,"ingested_at":1789186546.2256382},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789180200,"funding_hourly_pct":0.00064366,"oi_usd":547682776.3200002,"price":1136.0,"volume_24h_usd":532829755.8069996,"observed_at":1789181140.8833172,"ingested_at":1789187463.907468},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789181100,"funding_hourly_pct":0.00042324,"oi_usd":547816620.1559995,"price":1137.3,"volume_24h_usd":529686509.6300005,"observed_at":1789182049.0069435,"ingested_at":1789188341.4307468},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789182000,"funding_hourly_pct":-0.0009047300000000001,"oi_usd":545966899.140096,"price":1135.2151,"volume_24h_usd":523326926.90200037,"observed_at":1789182944.671024,"ingested_at":1789189256.009019},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789182900,"funding_hourly_pct":-0.00045355,"oi_usd":543774903.882,"price":1132.7,"volume_24h_usd":524649471.5269999,"observed_at":1789183849.3236704,"ingested_at":1789190147.701114},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789183800,"funding_hourly_pct":-0.00114515,"oi_usd":541594266.9279999,"price":1129.7,"volume_24h_usd":524421618.97900057,"observed_at":1789184747.6726775,"ingested_at":1789191056.791977},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789184700,"funding_hourly_pct":-0.00144848,"oi_usd":543232371.5639995,"price":1134.2,"volume_24h_usd":528411894.66800064,"observed_at":1789185665.0326817,"ingested_at":1789191948.241675},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789185600,"funding_hourly_pct":-0.001788,"oi_usd":540646359.1200001,"price":1136.1,"volume_24h_usd":530556554.1730004,"observed_at":1789186546.4086425,"ingested_at":1789192859.0019274},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789186500,"funding_hourly_pct":-0.00080813,"oi_usd":540789468.0599997,"price":1137.0,"volume_24h_usd":525663164.7429996,"observed_at":1789187464.0223908,"ingested_at":1789193750.1998782},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789187400,"funding_hourly_pct":-3.671e-05,"oi_usd":540400630.0800003,"price":1136.0,"volume_24h_usd":525069962.22700036,"observed_at":1789188341.625714,"ingested_at":1789194649.1444197},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789188300,"funding_hourly_pct":5.953000000000001e-05,"oi_usd":539280634.6619996,"price":1134.3,"volume_24h_usd":523304881.578,"observed_at":1789189256.1183767,"ingested_at":1789195547.7036974},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789189200,"funding_hourly_pct":-0.00023989,"oi_usd":535768634.5479998,"price":1129.4,"volume_24h_usd":522720281.2169998,"observed_at":1789190147.813148,"ingested_at":1789196456.8458502},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789190100,"funding_hourly_pct":-0.0006525599999999999,"oi_usd":534657901.23199993,"price":1128.4,"volume_24h_usd":522707458.8430002,"observed_at":1789191056.9062731,"ingested_at":1789197348.2423902},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789191000,"funding_hourly_pct":-0.00044956,"oi_usd":534149511.1920001,"price":1128.9,"volume_24h_usd":517875018.13199955,"observed_at":1789191948.3544133,"ingested_at":1789198262.2079754},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789191900,"funding_hourly_pct":-0.00024493999999999997,"oi_usd":532608264.7079996,"price":1127.1,"volume_24h_usd":515595780.71300024,"observed_at":1789192859.1191132,"ingested_at":1789199146.0931869},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789192800,"funding_hourly_pct":-0.00038249,"oi_usd":534628344.2499992,"price":1124.5,"volume_24h_usd":516958728.93899983,"observed_at":1789193750.3970451,"ingested_at":1789200059.520139},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789193700,"funding_hourly_pct":-0.00013393000000000001,"oi_usd":535668773.336,"price":1128.2,"volume_24h_usd":512018230.41799974,"observed_at":1789194649.3278627,"ingested_at":1789200948.4513018},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789194600,"funding_hourly_pct":-0.00011263,"oi_usd":536187384.06912374,"price":1129.7257,"volume_24h_usd":509652778.09599954,"observed_at":1789195547.8107681,"ingested_at":1789201891.1870387},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789195500,"funding_hourly_pct":-0.00014786999999999998,"oi_usd":535811668.1279996,"price":1130.8,"volume_24h_usd":508324741.38299984,"observed_at":1789196457.0381498,"ingested_at":1789202747.4073832},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789196400,"funding_hourly_pct":0.00113237,"oi_usd":540972460.4189498,"price":1143.7475,"volume_24h_usd":506706214.17900085,"observed_at":1789197348.3537767,"ingested_at":1789203658.9705403},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":541349975.706,"price":1144.1,"volume_24h_usd":504777620.13799924,"observed_at":1789198262.4227498,"ingested_at":1789204551.231462},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789198200,"funding_hourly_pct":0.0011576899999999998,"oi_usd":542357041.4399998,"price":1146.8,"volume_24h_usd":503939466.1809993,"observed_at":1789199146.2024724,"ingested_at":1789205465.3219223},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":543416301.3959999,"price":1149.3,"volume_24h_usd":503999111.55700034,"observed_at":1789200059.6330945,"ingested_at":1789206347.3900545},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":542125637.8199999,"price":1146.9,"volume_24h_usd":503858936.23600024,"observed_at":1789200948.6473851,"ingested_at":1789207267.6927736},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789200900,"funding_hourly_pct":0.00058639,"oi_usd":543717926.3879999,"price":1146.6,"volume_24h_usd":504269802.65899956,"observed_at":1789201891.3744123,"ingested_at":1789208173.6373274},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789201800,"funding_hourly_pct":0.00059177,"oi_usd":544334663.296,"price":1148.8,"volume_24h_usd":502683075.0039993,"observed_at":1789202747.5131032,"ingested_at":1789209049.1783683},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789202700,"funding_hourly_pct":0.00093322,"oi_usd":544655722.9199998,"price":1151.4,"volume_24h_usd":499722811.2430008,"observed_at":1789203659.0798244,"ingested_at":1789209977.1310763},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789203600,"funding_hourly_pct":0.00025125,"oi_usd":544050854.9999999,"price":1150.0,"volume_24h_usd":497901776.05800015,"observed_at":1789204551.340481,"ingested_at":1789210551.3762717},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789204500,"funding_hourly_pct":0.0004918,"oi_usd":545053235.7060004,"price":1152.9,"volume_24h_usd":496957359.8380003,"observed_at":1789205465.5100083,"ingested_at":1789210551.4582791},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789205400,"funding_hourly_pct":-2.981e-05,"oi_usd":542825128.524,"price":1147.8,"volume_24h_usd":488468528.6739997,"observed_at":1789206347.4989123,"ingested_at":1789210551.4677975},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789206300,"funding_hourly_pct":7.43e-06,"oi_usd":544735767.7240001,"price":1151.9,"volume_24h_usd":485918133.65200007,"observed_at":1789207267.8879936,"ingested_at":1789210551.4730916},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789207200,"funding_hourly_pct":0.0007748799999999999,"oi_usd":544207708.3519996,"price":1153.6,"volume_24h_usd":484459789.34999937,"observed_at":1789208173.7449994,"ingested_at":1789210551.5581913},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":544916380.3000001,"price":1154.5,"volume_24h_usd":483975235.6710007,"observed_at":1789209049.363813,"ingested_at":1789210551.5600162},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":543690322.1239997,"price":1152.1,"volume_24h_usd":482916857.20799994,"observed_at":1789209977.4109323,"ingested_at":1789210551.5709965},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":545490100.032,"price":1152.7,"volume_24h_usd":483516110.092,"observed_at":1789210860.399402,"ingested_at":1789210860.399402},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":546488267.4079998,"price":1154.8,"volume_24h_usd":475339655.84100014,"observed_at":1789211749.6846728,"ingested_at":1789211749.6846728},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":545451738.1759996,"price":1152.7,"volume_24h_usd":472623297.21699995,"observed_at":1789212652.9062598,"ingested_at":1789212652.9062598},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":543848322.0299995,"price":1150.5,"volume_24h_usd":471847530.97100073,"observed_at":1789213559.6405127,"ingested_at":1789213559.6405127},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":544263742.9459997,"price":1151.3,"volume_24h_usd":470209728.04400015,"observed_at":1789214460.165067,"ingested_at":1789214460.165067},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":542319228.768,"price":1147.2,"volume_24h_usd":469215058.1700003,"observed_at":1789215354.2602842,"ingested_at":1789215354.2602842},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":542946311.8139998,"price":1148.9,"volume_24h_usd":461077369.5149998,"observed_at":1789216291.222872,"ingested_at":1789216291.222872},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":551151579.4580003,"price":1158.1,"volume_24h_usd":419668551.5589998,"observed_at":1789217151.7868779,"ingested_at":1789217151.7868779},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":552368923.506,"price":1160.1,"volume_24h_usd":399821171.56500006,"observed_at":1789218067.0966759,"ingested_at":1789218067.0966759},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":550364867.7159996,"price":1154.6,"volume_24h_usd":383808647.7439999,"observed_at":1789218955.9062917,"ingested_at":1789218955.9062917},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":549675251.788,"price":1153.1,"volume_24h_usd":376109369.3140001,"observed_at":1789219878.8652742,"ingested_at":1789219878.8652742},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":550892948.7299999,"price":1155.1,"volume_24h_usd":370024386.68200004,"observed_at":1789220754.4441383,"ingested_at":1789220754.4441383},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":548805989.862,"price":1151.3,"volume_24h_usd":327718564.65599954,"observed_at":1789221685.43401,"ingested_at":1789221685.43401},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":548970023.0599998,"price":1149.7,"volume_24h_usd":301861921.146,"observed_at":1789222589.630223,"ingested_at":1789222589.630223},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":550895395.362,"price":1150.3,"volume_24h_usd":293522439.810999,"observed_at":1789223493.54602,"ingested_at":1789223493.54602},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":548759211.77,"price":1147.3,"volume_24h_usd":281865220.1710004,"observed_at":1789224365.6301055,"ingested_at":1789224365.6301055},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":545663709.7359998,"price":1142.8,"volume_24h_usd":277646839.5130005,"observed_at":1789225269.9624748,"ingested_at":1789225269.9624748},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":545060433.9599999,"price":1144.5,"volume_24h_usd":272743394.4009994,"observed_at":1789226175.5250094,"ingested_at":1789226175.5250094},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":544766510.0080001,"price":1144.1,"volume_24h_usd":267534683.63299975,"observed_at":1789227075.457189,"ingested_at":1789227075.457189},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":540656270.5945997,"price":1139.83,"volume_24h_usd":261870296.66099986,"observed_at":1789227974.3700335,"ingested_at":1789227974.3700335},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":540218969.8219999,"price":1138.9,"volume_24h_usd":237859164.66999972,"observed_at":1789228860.2029638,"ingested_at":1789228860.2029638},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":541378616.3039999,"price":1141.6,"volume_24h_usd":233582901.36400038,"observed_at":1789229793.0994482,"ingested_at":1789229793.0994482},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":541642959.930176,"price":1142.2436,"volume_24h_usd":223619328.93800002,"observed_at":1789230672.2435322,"ingested_at":1789230672.2435322},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":539432751.3119999,"price":1138.8,"volume_24h_usd":220411791.99799988,"observed_at":1789231555.4050024,"ingested_at":1789231555.4050024},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":540702546.63,"price":1141.5,"volume_24h_usd":211806253.7059996,"observed_at":1789232481.5779972,"ingested_at":1789232481.5779972},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":539541593.9999996,"price":1140.0,"volume_24h_usd":209822544.90400007,"observed_at":1789233381.4463706,"ingested_at":1789233381.4463706},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":539484055.856,"price":1140.4,"volume_24h_usd":205347537.3639998,"observed_at":1789234294.6010866,"ingested_at":1789234294.6010866},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":537822170.9819999,"price":1136.7,"volume_24h_usd":204124330.3279996,"observed_at":1789235165.0545511,"ingested_at":1789235165.0545511},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":538769280.36,"price":1138.0,"volume_24h_usd":202267783.30199966,"observed_at":1789236069.1148927,"ingested_at":1789236069.1148927},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":536083354.63800025,"price":1133.7,"volume_24h_usd":199198622.02499986,"observed_at":1789236960.3517842,"ingested_at":1789236960.3517842},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":534415616.0979995,"price":1133.3,"volume_24h_usd":199096192.29800007,"observed_at":1789237866.775524,"ingested_at":1789237866.775524},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":533017144.7039997,"price":1130.8,"volume_24h_usd":197907875.58699977,"observed_at":1789238772.6723204,"ingested_at":1789238772.6723204},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":530372576.5799996,"price":1124.9,"volume_24h_usd":196872787.40299994,"observed_at":1789239686.8079956,"ingested_at":1789239686.8079956},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789239600,"funding_hourly_pct":0.00119834,"oi_usd":531407863.55999976,"price":1127.0,"volume_24h_usd":191637788.3229995,"observed_at":1789240559.9672558,"ingested_at":1789240559.9672558},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":529678743.53999996,"price":1123.8,"volume_24h_usd":187572623.56599993,"observed_at":1789241468.7957883,"ingested_at":1789241468.7957883},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":524780598.15400004,"price":1114.9,"volume_24h_usd":192014144.01899925,"observed_at":1789242366.0660899,"ingested_at":1789242366.0660899},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":521288861.15999997,"price":1118.8,"volume_24h_usd":186025846.04899997,"observed_at":1789243272.968096,"ingested_at":1789243272.968096},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":522952216.4399999,"price":1123.0,"volume_24h_usd":178277471.12,"observed_at":1789244166.1485333,"ingested_at":1789244166.1485333},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":523646903.7360001,"price":1125.2,"volume_24h_usd":174528964.80599964,"observed_at":1789245083.9457643,"ingested_at":1789245083.9457643},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":523607296.836,"price":1126.2,"volume_24h_usd":173285726.45199996,"observed_at":1789245973.4747674,"ingested_at":1789245973.4747674},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":528052570.5280001,"price":1122.8,"volume_24h_usd":177895839.51999998,"observed_at":1789246881.8601305,"ingested_at":1789246881.8601305},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":528332194.0399999,"price":1126.0,"volume_24h_usd":178157341.59400043,"observed_at":1789247798.8205473,"ingested_at":1789247798.8205473},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":527479561.32000023,"price":1122.2,"volume_24h_usd":178389371.26900032,"observed_at":1789248668.6388323,"ingested_at":1789248668.6388323},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":527204360.69999987,"price":1123.8,"volume_24h_usd":181147562.04399988,"observed_at":1789249560.1793127,"ingested_at":1789249560.1793127},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":526456322.92749983,"price":1121.995,"volume_24h_usd":176405445.61200047,"observed_at":1789250483.7863429,"ingested_at":1789250483.7863429},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":526487397.752,"price":1121.3,"volume_24h_usd":174178283.80500007,"observed_at":1789251401.7807848,"ingested_at":1789251401.7807848},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":525827223.53399974,"price":1121.1,"volume_24h_usd":174715358.9100003,"observed_at":1789252266.2729526,"ingested_at":1789252266.2729526},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":526448377.7279999,"price":1123.2,"volume_24h_usd":176175766.077,"observed_at":1789253163.5792098,"ingested_at":1789253163.5792098},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":526820036.4000001,"price":1124.0,"volume_24h_usd":174239152.48800024,"observed_at":1789254081.0449972,"ingested_at":1789254081.0449972},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":526617483.6620001,"price":1123.9,"volume_24h_usd":172769680.82100034,"observed_at":1789254966.9911768,"ingested_at":1789254966.9911768},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":525940443.4680003,"price":1122.9,"volume_24h_usd":172438224.33399975,"observed_at":1789255889.010346,"ingested_at":1789255889.010346},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":526878035.10000014,"price":1124.1,"volume_24h_usd":171362786.61400002,"observed_at":1789256762.7945552,"ingested_at":1789256762.7945552},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":526643500.0320002,"price":1123.2,"volume_24h_usd":171291173.28800014,"observed_at":1789257686.1420465,"ingested_at":1789257686.1420465},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":530489879.904,"price":1123.8,"volume_24h_usd":174244396.64299986,"observed_at":1789258580.1798878,"ingested_at":1789258580.1798878},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":528672953.99999976,"price":1120.8,"volume_24h_usd":174149927.2309997,"observed_at":1789259487.9488835,"ingested_at":1789259487.9488835},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":524666607.4479998,"price":1119.7,"volume_24h_usd":176147747.51500002,"observed_at":1789260384.2161465,"ingested_at":1789260384.2161465},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":531876489.75599915,"price":1126.6,"volume_24h_usd":181333199.99500042,"observed_at":1789261288.0243773,"ingested_at":1789261288.0243773},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":532440993.06999975,"price":1128.5,"volume_24h_usd":182083899.0550004,"observed_at":1789262169.0566154,"ingested_at":1789262169.0566154},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":533266331.55839974,"price":1129.92,"volume_24h_usd":176073838.4430003,"observed_at":1789263091.767901,"ingested_at":1789263091.767901},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":535206994.0378977,"price":1130.1639,"volume_24h_usd":170498660.55000058,"observed_at":1789263972.6012068,"ingested_at":1789263972.6012068},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":534003449.7239998,"price":1127.4,"volume_24h_usd":162175855.96799976,"observed_at":1789264890.9132276,"ingested_at":1789264890.9132276},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":535039406.10000026,"price":1129.5,"volume_24h_usd":161763085.332,"observed_at":1789265766.7742136,"ingested_at":1789265766.7742136},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":533983364.4579999,"price":1127.3,"volume_24h_usd":161595075.33500025,"observed_at":1789266668.3951588,"ingested_at":1789266668.3951588},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":534291455.32799995,"price":1127.4,"volume_24h_usd":160900666.08100018,"observed_at":1789267566.3538158,"ingested_at":1789267566.3538158},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":533856505.86000025,"price":1126.5,"volume_24h_usd":159757437.81999993,"observed_at":1789268486.2970648,"ingested_at":1789268486.2970648},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":534323248.0080003,"price":1127.4,"volume_24h_usd":158772579.8320001,"observed_at":1789269368.2636707,"ingested_at":1789269368.2636707},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":538413015.275042,"price":1134.1373,"volume_24h_usd":155422412.79700002,"observed_at":1789270277.6949093,"ingested_at":1789270277.6949093},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":540156033.7120004,"price":1133.9,"volume_24h_usd":154610802.46399993,"observed_at":1789271169.3621252,"ingested_at":1789271169.3621252},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":540165454.9200002,"price":1134.0,"volume_24h_usd":149265914.84799978,"observed_at":1789272084.9618819,"ingested_at":1789272084.9618819},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":544186189.8119998,"price":1139.7,"volume_24h_usd":146298784.70700014,"observed_at":1789272961.0431862,"ingested_at":1789272961.0431862},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":546236840.3800004,"price":1141.0,"volume_24h_usd":147315050.5360002,"observed_at":1789273873.7354546,"ingested_at":1789273873.7354546},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":544669392.464,"price":1141.6,"volume_24h_usd":147278211.36999962,"observed_at":1789274786.6696916,"ingested_at":1789274786.6696916},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":544637346.93363,"price":1142.7981,"volume_24h_usd":147118083.54200035,"observed_at":1789275680.3738947,"ingested_at":1789275680.3738947},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":545880001.7338618,"price":1145.4461,"volume_24h_usd":145728340.32200027,"observed_at":1789276563.703105,"ingested_at":1789276563.703105},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":546442682.9200002,"price":1147.0,"volume_24h_usd":145151959.47799966,"observed_at":1789277472.462903,"ingested_at":1789277472.462903},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":549105537.7540001,"price":1152.1,"volume_24h_usd":145410376.2669997,"observed_at":1789278368.0465817,"ingested_at":1789278368.0465817},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":548497895.5439999,"price":1148.6,"volume_24h_usd":145351664.70700002,"observed_at":1789279283.8466153,"ingested_at":1789279283.8466153},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":548148442.7440001,"price":1144.4,"volume_24h_usd":143265686.10600024,"observed_at":1789280166.1801875,"ingested_at":1789280166.1801875},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":546985084.417488,"price":1142.0824,"volume_24h_usd":142812736.49099985,"observed_at":1789281073.0893328,"ingested_at":1789281073.0893328},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":545574034.8600001,"price":1141.5,"volume_24h_usd":144786646.1510001,"observed_at":1789281973.4086337,"ingested_at":1789281973.4086337},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":542408867.616,"price":1135.2,"volume_24h_usd":145296262.03600004,"observed_at":1789282873.7780852,"ingested_at":1789282873.7780852},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":544116919.2531661,"price":1139.4117,"volume_24h_usd":145164329.01800004,"observed_at":1789283775.791308,"ingested_at":1789283775.791308},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":542953955.5200001,"price":1137.6,"volume_24h_usd":145346070.66199932,"observed_at":1789284667.2421942,"ingested_at":1789284667.2421942},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":539660034.1979997,"price":1131.3,"volume_24h_usd":145023054.07399994,"observed_at":1789285564.2836902,"ingested_at":1789285564.2836902},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":538491926.1600001,"price":1130.4,"volume_24h_usd":145561826.14299962,"observed_at":1789286494.942532,"ingested_at":1789286494.942532},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":536841233.30399954,"price":1128.7,"volume_24h_usd":146543031.5109997,"observed_at":1789287365.0798728,"ingested_at":1789287365.0798728},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":533911142.9627999,"price":1126.449,"volume_24h_usd":146592890.4789997,"observed_at":1789288270.5721107,"ingested_at":1789288270.5721107},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":526875288.9599996,"price":1106.5,"volume_24h_usd":153875112.6169993,"observed_at":1789289166.8559837,"ingested_at":1789289166.8559837},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":534053032.07999927,"price":1109.6,"volume_24h_usd":160213766.55299973,"observed_at":1789290086.5577934,"ingested_at":1789290086.5577934},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789290000,"funding_hourly_pct":-5.177e-05,"oi_usd":533996185.148,"price":1108.3,"volume_24h_usd":161387172.6529998,"observed_at":1789290987.9683998,"ingested_at":1789290987.9683998},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789290900,"funding_hourly_pct":-0.00045832999999999996,"oi_usd":518437110.4320022,"price":1085.2,"volume_24h_usd":171939545.24599987,"observed_at":1789291872.1957345,"ingested_at":1789291872.1957345},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789291800,"funding_hourly_pct":-0.00017664,"oi_usd":514779848.4660002,"price":1083.3,"volume_24h_usd":182981948.64099923,"observed_at":1789292764.4916534,"ingested_at":1789292764.4916534},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789292700,"funding_hourly_pct":0.00051697,"oi_usd":515257248.70799994,"price":1086.3,"volume_24h_usd":185298455.93599927,"observed_at":1789293710.068108,"ingested_at":1789293710.068108},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":518134000.42681193,"price":1092.3242,"volume_24h_usd":188028881.92200017,"observed_at":1789294641.989441,"ingested_at":1789294641.989441},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":517513989.7599979,"price":1093.0,"volume_24h_usd":189792550.27599934,"observed_at":1789295473.1493683,"ingested_at":1789295473.1493683},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789295400,"funding_hourly_pct":0.0007960900000000001,"oi_usd":516485230.47599983,"price":1089.8,"volume_24h_usd":190470809.89199942,"observed_at":1789296378.3438637,"ingested_at":1789296378.3438637},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789296300,"funding_hourly_pct":0.00080852,"oi_usd":517671000.91560006,"price":1091.895,"volume_24h_usd":190670386.00800022,"observed_at":1789297293.571225,"ingested_at":1789297293.571225},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789297200,"funding_hourly_pct":0.0011362199999999999,"oi_usd":518181329.59999967,"price":1091.5,"volume_24h_usd":192141211.38699993,"observed_at":1789298194.4674265,"ingested_at":1789298194.4674265},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":518034258.88799983,"price":1091.6,"volume_24h_usd":192116907.51099962,"observed_at":1789299072.8837705,"ingested_at":1789299072.8837705},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":520183093.4064997,"price":1096.925,"volume_24h_usd":191607015.37100017,"observed_at":1789299994.6470258,"ingested_at":1789299994.6470258},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":518496359.3039999,"price":1093.4,"volume_24h_usd":193714458.7690002,"observed_at":1789300877.877174,"ingested_at":1789300877.877174},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":518104877.238,"price":1093.3,"volume_24h_usd":194256155.416,"observed_at":1789301802.2327785,"ingested_at":1789301802.2327785},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":515190142.04800016,"price":1090.4,"volume_24h_usd":197286908.0049996,"observed_at":1789302688.7773957,"ingested_at":1789302688.7773957},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":513004407.33600014,"price":1091.1,"volume_24h_usd":194678847.4679999,"observed_at":1789303565.4682837,"ingested_at":1789303565.4682837},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789303500,"funding_hourly_pct":0.00065764,"oi_usd":513436524.94200015,"price":1093.1,"volume_24h_usd":196796637.93300012,"observed_at":1789304492.1471505,"ingested_at":1789304492.1471505},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789304400,"funding_hourly_pct":-0.00110246,"oi_usd":512562101.94000006,"price":1091.7,"volume_24h_usd":195498123.97300032,"observed_at":1789305367.2628474,"ingested_at":1789305367.2628474},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789305300,"funding_hourly_pct":-0.0009419700000000001,"oi_usd":507411984.2775123,"price":1082.0213,"volume_24h_usd":201593286.62099972,"observed_at":1789306268.8648937,"ingested_at":1789306268.8648937},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789306200,"funding_hourly_pct":-0.0003344,"oi_usd":509668259.33999985,"price":1088.6,"volume_24h_usd":203132611.0309998,"observed_at":1789307164.3258362,"ingested_at":1789307164.3258362},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789307100,"funding_hourly_pct":0.00082651,"oi_usd":511311242.23399997,"price":1093.3,"volume_24h_usd":212937073.41199964,"observed_at":1789308072.6459131,"ingested_at":1789308072.6459131},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":512530692.63400006,"price":1101.7,"volume_24h_usd":215492830.5749999,"observed_at":1789308965.7020378,"ingested_at":1789308965.7020378},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":510982051.0975621,"price":1099.2333,"volume_24h_usd":216235301.4719998,"observed_at":1789309878.6429985,"ingested_at":1789309878.6429985},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":510900824.9912,"price":1098.58,"volume_24h_usd":216400149.63599992,"observed_at":1789310764.2334507,"ingested_at":1789310764.2334507},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":509643156.4799999,"price":1096.0,"volume_24h_usd":215775129.86999938,"observed_at":1789311670.812466,"ingested_at":1789311670.812466},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":504862941.4140002,"price":1086.9,"volume_24h_usd":216889520.0499998,"observed_at":1789312569.4618287,"ingested_at":1789312569.4618287},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":505021344.78199995,"price":1088.9,"volume_24h_usd":219204549.54099977,"observed_at":1789313471.437991,"ingested_at":1789313471.437991},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":503395736.4064999,"price":1088.9942,"volume_24h_usd":218323184.395,"observed_at":1789314399.4596035,"ingested_at":1789314399.4596035},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":501888884.2499996,"price":1087.5,"volume_24h_usd":220565070.50000027,"observed_at":1789315272.600545,"ingested_at":1789315272.600545},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":506276745.95200014,"price":1095.2,"volume_24h_usd":223620280.88799956,"observed_at":1789316168.3865314,"ingested_at":1789316168.3865314},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":507275206.7480001,"price":1098.2,"volume_24h_usd":224363278.20499986,"observed_at":1789317083.5661051,"ingested_at":1789317083.5661051},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":508816352.35199976,"price":1101.8,"volume_24h_usd":223306266.44299975,"observed_at":1789317968.776631,"ingested_at":1789317968.776631},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":509668438.21999985,"price":1103.0,"volume_24h_usd":223656692.20600015,"observed_at":1789318897.265056,"ingested_at":1789318897.265056},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":520080413.59511894,"price":1114.764,"volume_24h_usd":228962257.2370008,"observed_at":1789319802.5173378,"ingested_at":1789319802.5173378},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":518063564.1600001,"price":1111.9,"volume_24h_usd":230707237.71199977,"observed_at":1789320681.631183,"ingested_at":1789320681.631183},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":514507363.1480002,"price":1107.8,"volume_24h_usd":230933267.42000046,"observed_at":1789321571.9153588,"ingested_at":1789321571.9153588},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":514142964.8740003,"price":1107.7,"volume_24h_usd":232768105.9320005,"observed_at":1789322475.5552008,"ingested_at":1789322475.5552008},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":514084119.3605399,"price":1106.6277,"volume_24h_usd":233739950.06000015,"observed_at":1789323368.157539,"ingested_at":1789323368.157539},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":512545120.2519998,"price":1103.3,"volume_24h_usd":231524593.6209996,"observed_at":1789324286.6718597,"ingested_at":1789324286.6718597},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":515655886.4,"price":1109.3,"volume_24h_usd":231479933.55800024,"observed_at":1789325169.4050236,"ingested_at":1789325169.4050236},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":514722685.2799999,"price":1108.0,"volume_24h_usd":229704346.49699977,"observed_at":1789326075.6912668,"ingested_at":1789326075.6912668},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":510674010.8080007,"price":1099.6,"volume_24h_usd":232733538.04299936,"observed_at":1789326970.5793357,"ingested_at":1789326970.5793357},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":510542702.49537647,"price":1097.4553,"volume_24h_usd":233873335.11099976,"observed_at":1789327887.097036,"ingested_at":1789327887.097036},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":494358661.5780003,"price":1086.9,"volume_24h_usd":241577246.47999927,"observed_at":1789328770.78803,"ingested_at":1789328770.78803},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":491819942.9880004,"price":1085.4,"volume_24h_usd":242162856.95799986,"observed_at":1789329683.5400934,"ingested_at":1789329683.5400934},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":493665957.17999995,"price":1093.8,"volume_24h_usd":248201886.60100028,"observed_at":1789330570.6999621,"ingested_at":1789330570.6999621},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789330500,"funding_hourly_pct":0.00094468,"oi_usd":495643852.54799974,"price":1099.8,"volume_24h_usd":250143332.00899982,"observed_at":1789331491.4255204,"ingested_at":1789331491.4255204},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":496655678.16399986,"price":1102.1,"volume_24h_usd":249726069.69699988,"observed_at":1789332398.9822888,"ingested_at":1789332398.9822888},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":497117182.5479999,"price":1104.9,"volume_24h_usd":245043060.33099982,"observed_at":1789333314.4057457,"ingested_at":1789333314.4057457},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":497261745.46799976,"price":1103.8,"volume_24h_usd":245699001.0210005,"observed_at":1789334173.5820053,"ingested_at":1789334173.5820053},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":498181625.9159997,"price":1106.3,"volume_24h_usd":244809891.17899972,"observed_at":1789335097.9435132,"ingested_at":1789335097.9435132},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":495370413.2199999,"price":1101.5,"volume_24h_usd":242397440.9600002,"observed_at":1789335970.161455,"ingested_at":1789335970.161455},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":492765209.03799975,"price":1096.3,"volume_24h_usd":243850347.39299977,"observed_at":1789336880.0305488,"ingested_at":1789336880.0305488},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789336800,"funding_hourly_pct":-0.00096418,"oi_usd":481184202.5620316,"price":1075.4598,"volume_24h_usd":255386585.2309992,"observed_at":1789337773.3086293,"ingested_at":1789337773.3086293},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789337700,"funding_hourly_pct":-0.00167142,"oi_usd":482485571.68000007,"price":1074.5,"volume_24h_usd":268368501.96600038,"observed_at":1789338700.62754,"ingested_at":1789338700.62754},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789338600,"funding_hourly_pct":-7.830000000000001e-06,"oi_usd":484149162.9760001,"price":1074.8,"volume_24h_usd":272817736.9840007,"observed_at":1789339572.7007082,"ingested_at":1789339572.7007082},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789339500,"funding_hourly_pct":0.00082488,"oi_usd":482360658.21599996,"price":1071.6,"volume_24h_usd":275339109.48300004,"observed_at":1789340481.3384123,"ingested_at":1789340481.3384123},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":478457891.51600003,"price":1065.8,"volume_24h_usd":278851370.9090005,"observed_at":1789341388.3299003,"ingested_at":1789341388.3299003},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":476628063.104,"price":1064.6,"volume_24h_usd":281299797.5709995,"observed_at":1789342307.6131687,"ingested_at":1789342307.6131687},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":476409647.7760007,"price":1064.2,"volume_24h_usd":282380295.7089977,"observed_at":1789343169.5093155,"ingested_at":1789343169.5093155},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":474104433.2399999,"price":1062.0,"volume_24h_usd":285454579.29899967,"observed_at":1789344102.3916514,"ingested_at":1789344102.3916514},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":473019774.2439999,"price":1061.8,"volume_24h_usd":284208940.1219995,"observed_at":1789344978.3186646,"ingested_at":1789344978.3186646},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":471834748.35199964,"price":1051.6,"volume_24h_usd":295011829.9840002,"observed_at":1789345903.1743464,"ingested_at":1789345903.1743464},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":475617283.2959997,"price":1057.9,"volume_24h_usd":297151754.616,"observed_at":1789346779.4764032,"ingested_at":1789346779.4764032},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":476916156.47999954,"price":1061.6,"volume_24h_usd":293655790.9129995,"observed_at":1789347691.7571952,"ingested_at":1789347691.7571952},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":475341966.2440004,"price":1063.9,"volume_24h_usd":298329497.25699973,"observed_at":1789348582.2491405,"ingested_at":1789348582.2491405},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":474457632.49999994,"price":1062.5,"volume_24h_usd":298853405.4300007,"observed_at":1789349481.6481643,"ingested_at":1789349481.6481643},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":474339464.85799974,"price":1063.1,"volume_24h_usd":298943157.4229993,"observed_at":1789350377.4158156,"ingested_at":1789350377.4158156},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":480099330.44,"price":1075.6,"volume_24h_usd":300427693.3250004,"observed_at":1789351306.1978052,"ingested_at":1789351306.1978052},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":484852934.5619996,"price":1085.3,"volume_24h_usd":302699564.42599976,"observed_at":1789352185.6352222,"ingested_at":1789352185.6352222},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":490582428.30431825,"price":1091.4901,"volume_24h_usd":308528008.2559984,"observed_at":1789353082.4259,"ingested_at":1789353082.4259},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":502166640.91199964,"price":1102.8,"volume_24h_usd":313713235.8359996,"observed_at":1789353976.802627,"ingested_at":1789353976.802627},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":506408273.40000004,"price":1107.5,"volume_24h_usd":316771629.77800006,"observed_at":1789354889.4373913,"ingested_at":1789354889.4373913},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":509546772.82999974,"price":1110.5,"volume_24h_usd":322182084.8920016,"observed_at":1789355778.9222665,"ingested_at":1789355778.9222665},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":509596078.39314175,"price":1109.8321,"volume_24h_usd":322792763.1440006,"observed_at":1789356693.697977,"ingested_at":1789356693.697977},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":507707307.9679999,"price":1105.6,"volume_24h_usd":323157230.55500025,"observed_at":1789357577.2218297,"ingested_at":1789357577.2218297},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":513431798.3519998,"price":1113.9,"volume_24h_usd":325456973.63300127,"observed_at":1789358487.4476557,"ingested_at":1789358487.4476557},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":521634320.4520001,"price":1124.3,"volume_24h_usd":329996888.84400076,"observed_at":1789359377.3332524,"ingested_at":1789359377.3332524},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":520026084.07999986,"price":1118.5,"volume_24h_usd":334885902.74700004,"observed_at":1789360296.689881,"ingested_at":1789360296.689881},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":520407418.1399999,"price":1117.0,"volume_24h_usd":335148348.3919994,"observed_at":1789361180.3053167,"ingested_at":1789361180.3053167},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":521348060.23199993,"price":1116.4,"volume_24h_usd":336200692.46900105,"observed_at":1789362095.0565443,"ingested_at":1789362095.0565443},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":522721507.84,"price":1117.4,"volume_24h_usd":336553172.01000005,"observed_at":1789362978.5761826,"ingested_at":1789362978.5761826},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":522976514.42399985,"price":1114.8,"volume_24h_usd":337215083.0080002,"observed_at":1789363915.5888643,"ingested_at":1789363915.5888643},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":545789759.6399968,"price":1136.5,"volume_24h_usd":353083491.3389957,"observed_at":1789364779.0911133,"ingested_at":1789364779.0911133},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":545646253.9320033,"price":1133.1,"volume_24h_usd":355677860.882004,"observed_at":1789365719.8678544,"ingested_at":1789365719.8678544},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":551586809.3039998,"price":1136.4,"volume_24h_usd":356828601.6960013,"observed_at":1789366580.063858,"ingested_at":1789366580.063858},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":550874758.1679996,"price":1132.6,"volume_24h_usd":357460950.1739991,"observed_at":1789367484.7264643,"ingested_at":1789367484.7264643},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":553617530.0479997,"price":1137.4,"volume_24h_usd":358559169.3390005,"observed_at":1789368381.7435772,"ingested_at":1789368381.7435772},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":553102138.1820002,"price":1136.3,"volume_24h_usd":359931396.1289997,"observed_at":1789369296.9838674,"ingested_at":1789369296.9838674},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":558496535.0280021,"price":1137.1,"volume_24h_usd":361722054.14600766,"observed_at":1789370176.3741438,"ingested_at":1789370176.3741438},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":566290941.606,"price":1141.3,"volume_24h_usd":370005987.9360064,"observed_at":1789371115.5604074,"ingested_at":1789371115.5604074},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":568531743.6959999,"price":1144.8,"volume_24h_usd":371201983.18600625,"observed_at":1789372025.1475952,"ingested_at":1789372025.1475952},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":566796792.5639997,"price":1140.9,"volume_24h_usd":371760619.36299914,"observed_at":1789372894.7879508,"ingested_at":1789372894.7879508},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":567322276.8,"price":1140.0,"volume_24h_usd":371031097.1380013,"observed_at":1789373782.8760514,"ingested_at":1789373782.8760514},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":566863500.9482284,"price":1137.1657,"volume_24h_usd":371302621.07699853,"observed_at":1789374681.5344117,"ingested_at":1789374681.5344117},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":568032312.256,"price":1137.7,"volume_24h_usd":364183911.6030005,"observed_at":1789375590.2460196,"ingested_at":1789375590.2460196},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":569589569.3519999,"price":1139.4,"volume_24h_usd":357963481.6370003,"observed_at":1789376487.170246,"ingested_at":1789376487.170246},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":567555068.7839999,"price":1135.2,"volume_24h_usd":356840342.0789996,"observed_at":1789377376.5813878,"ingested_at":1789377376.5813878},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":562753697.4799999,"price":1131.5,"volume_24h_usd":348776516.6829992,"observed_at":1789378294.0778627,"ingested_at":1789378294.0778627},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":565738423.988928,"price":1136.7638,"volume_24h_usd":339918317.68000054,"observed_at":1789379178.3124354,"ingested_at":1789379178.3124354},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":576187785.9359994,"price":1143.8,"volume_24h_usd":343971620.29799783,"observed_at":1789380118.6227179,"ingested_at":1789380118.6227179},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":574258002.2719997,"price":1138.4,"volume_24h_usd":341675165.56999904,"observed_at":1789380979.9731312,"ingested_at":1789380979.9731312},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":574808570.2619998,"price":1136.7,"volume_24h_usd":340563779.23000056,"observed_at":1789381891.3269918,"ingested_at":1789381891.3269918},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":576623885.3639995,"price":1139.8,"volume_24h_usd":339819301.01600033,"observed_at":1789382810.5526268,"ingested_at":1789382810.5526268},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":574305595.1999997,"price":1136.0,"volume_24h_usd":339990254.1310011,"observed_at":1789383716.2165945,"ingested_at":1789383716.2165945},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":575353234.1479998,"price":1138.3,"volume_24h_usd":338644021.62699986,"observed_at":1789384604.09203,"ingested_at":1789384604.09203},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":576124909.9599997,"price":1139.5,"volume_24h_usd":338607161.24500024,"observed_at":1789385506.4854205,"ingested_at":1789385506.4854205},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":573074385.3119997,"price":1133.6,"volume_24h_usd":339009421.4679992,"observed_at":1789386374.7693639,"ingested_at":1789386374.7693639},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":568869427.1239996,"price":1132.1,"volume_24h_usd":339856829.6830002,"observed_at":1789387293.390133,"ingested_at":1789387293.390133},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":567815764.3439996,"price":1131.6,"volume_24h_usd":341024278.6190004,"observed_at":1789388181.1254108,"ingested_at":1789388181.1254108},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":570080673.8159997,"price":1136.4,"volume_24h_usd":338094922.9339999,"observed_at":1789389099.4224088,"ingested_at":1789389099.4224088},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":569478470.2599999,"price":1134.7,"volume_24h_usd":337720461.2590001,"observed_at":1789389981.5422184,"ingested_at":1789389981.5422184},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":554015854.656,"price":1120.9,"volume_24h_usd":345630241.06499946,"observed_at":1789390904.2814302,"ingested_at":1789390904.2814302},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789390800,"funding_hourly_pct":-0.0012165799999999999,"oi_usd":553477425.1999992,"price":1130.5,"volume_24h_usd":355506399.34500164,"observed_at":1789391794.0842483,"ingested_at":1789391794.0842483},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789391700,"funding_hourly_pct":-0.00088414,"oi_usd":554409234.6799995,"price":1135.4,"volume_24h_usd":351665862.6420004,"observed_at":1789392718.4351375,"ingested_at":1789392718.4351375},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789392600,"funding_hourly_pct":-2.236e-05,"oi_usd":551898509.5639999,"price":1136.9,"volume_24h_usd":357820586.0670003,"observed_at":1789393581.4699376,"ingested_at":1789393581.4699376},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":555368773.3906796,"price":1143.7788,"volume_24h_usd":362339954.1769992,"observed_at":1789394497.3023322,"ingested_at":1789394497.3023322},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":549721904.2559998,"price":1152.9,"volume_24h_usd":369157550.5139999,"observed_at":1789395407.7829702,"ingested_at":1789395407.7829702},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":545459697.0799999,"price":1142.8,"volume_24h_usd":373322473.3140003,"observed_at":1789396294.1216154,"ingested_at":1789396294.1216154},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":545145995.1899998,"price":1141.5,"volume_24h_usd":375057151.58000135,"observed_at":1789397185.2132368,"ingested_at":1789397185.2132368},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":544002960.1199999,"price":1142.0,"volume_24h_usd":377565742.6130004,"observed_at":1789398086.0779324,"ingested_at":1789398086.0779324},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":542370757.9999998,"price":1138.4,"volume_24h_usd":377597047.2880001,"observed_at":1789398988.4257941,"ingested_at":1789398988.4257941},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":541946500.1220001,"price":1135.9,"volume_24h_usd":376008967.7270005,"observed_at":1789399880.2319036,"ingested_at":1789399880.2319036},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":555679971.0400006,"price":1140.4,"volume_24h_usd":381198591.45099914,"observed_at":1789400774.887647,"ingested_at":1789400774.887647},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":555209078.6636242,"price":1138.1801,"volume_24h_usd":380317567.4690004,"observed_at":1789401701.2848976,"ingested_at":1789401701.2848976},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":554455799.4399998,"price":1136.5,"volume_24h_usd":377198198.1489993,"observed_at":1789402583.1393776,"ingested_at":1789402583.1393776},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":550799757.142,"price":1141.3,"volume_24h_usd":387512994.14999986,"observed_at":1789403487.097033,"ingested_at":1789403487.097033},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":547214706.1697998,"price":1134.415,"volume_24h_usd":388137125.2869994,"observed_at":1789404379.2623923,"ingested_at":1789404379.2623923},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":549194218.2000002,"price":1139.4,"volume_24h_usd":391803405.7339998,"observed_at":1789405288.8075643,"ingested_at":1789405288.8075643},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":550516570.0499997,"price":1141.5,"volume_24h_usd":387803821.3639999,"observed_at":1789406186.8115222,"ingested_at":1789406186.8115222},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":551275815.4599999,"price":1143.5,"volume_24h_usd":386748599.7360001,"observed_at":1789407095.966271,"ingested_at":1789407095.966271},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":551479165.6740001,"price":1144.7,"volume_24h_usd":386910256.92300016,"observed_at":1789407992.2521656,"ingested_at":1789407992.2521656},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":553288746.9200001,"price":1149.4,"volume_24h_usd":386073057.2029995,"observed_at":1789408902.2623003,"ingested_at":1789408902.2623003},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":571844656.3720003,"price":1156.1,"volume_24h_usd":401703272.4430036,"observed_at":1789409795.855933,"ingested_at":1789409795.855933},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":590022895.3616506,"price":1178.7608,"volume_24h_usd":411835493.552006,"observed_at":1789410693.1153176,"ingested_at":1789410693.1153176},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":596606667.0760006,"price":1187.9,"volume_24h_usd":418935302.22499835,"observed_at":1789411590.4795377,"ingested_at":1789411590.4795377},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":604890119.7039999,"price":1204.3,"volume_24h_usd":432525240.4859995,"observed_at":1789412492.9781973,"ingested_at":1789412492.9781973},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":593560950.0000005,"price":1187.5,"volume_24h_usd":433336905.9089995,"observed_at":1789413381.803362,"ingested_at":1789413381.803362},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789413300,"funding_hourly_pct":0.00132607,"oi_usd":601418294.24,"price":1193.8,"volume_24h_usd":435683850.7209995,"observed_at":1789414298.3163192,"ingested_at":1789414298.3163192},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":601102039.4106007,"price":1194.1475,"volume_24h_usd":425279671.31699955,"observed_at":1789415181.4822187,"ingested_at":1789415181.4822187},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789415100,"funding_hourly_pct":0.00180596,"oi_usd":606947917.7700026,"price":1194.3,"volume_24h_usd":424997568.0890012,"observed_at":1789416086.3251886,"ingested_at":1789416086.3251886},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789416000,"funding_hourly_pct":0.00432463,"oi_usd":620453789.5280007,"price":1209.4,"volume_24h_usd":423695527.73099905,"observed_at":1789416980.5293758,"ingested_at":1789416980.5293758},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789416900,"funding_hourly_pct":0.0036794,"oi_usd":621783334.2600002,"price":1221.0,"volume_24h_usd":446625430.11700004,"observed_at":1789417881.7579935,"ingested_at":1789417881.7579935},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789417800,"funding_hourly_pct":0.00233455,"oi_usd":617744033.9352801,"price":1215.4492,"volume_24h_usd":455279173.57899946,"observed_at":1789418784.2896302,"ingested_at":1789418784.2896302},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":604852431.4299995,"price":1199.9,"volume_24h_usd":463977985.2829994,"observed_at":1789419907.9468298,"ingested_at":1789419907.9468298},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":591531391.8539999,"price":1181.7,"volume_24h_usd":471299811.18099934,"observed_at":1789420604.9779594,"ingested_at":1789420604.9779594},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":592850737.6960001,"price":1181.6,"volume_24h_usd":472708424.05600023,"observed_at":1789421486.0891302,"ingested_at":1789421486.0891302},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":588436866.6800003,"price":1173.4,"volume_24h_usd":475726066.0279993,"observed_at":1789422397.331653,"ingested_at":1789422397.331653},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":588481359.0646205,"price":1176.1862,"volume_24h_usd":475736414.82599974,"observed_at":1789423283.931249,"ingested_at":1789423283.931249},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":593768826.8999999,"price":1185.0,"volume_24h_usd":466237898.6209998,"observed_at":1789424177.269633,"ingested_at":1789424177.269633},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":589300053.1680006,"price":1176.1,"volume_24h_usd":453098168.9560001,"observed_at":1789425079.5210967,"ingested_at":1789425079.5210967},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":585923232.2400001,"price":1172.2,"volume_24h_usd":449326774.09400034,"observed_at":1789425979.6419444,"ingested_at":1789425979.6419444},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":584375016.1139998,"price":1170.1,"volume_24h_usd":447606473.657,"observed_at":1789426885.1773508,"ingested_at":1789426885.1773508},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":582779044.9599999,"price":1169.0,"volume_24h_usd":446350828.6039996,"observed_at":1789427780.3647854,"ingested_at":1789427780.3647854},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":582006874.0920001,"price":1166.2,"volume_24h_usd":444778420.9610006,"observed_at":1789428691.00535,"ingested_at":1789428691.00535},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":583591140.4849082,"price":1168.2611,"volume_24h_usd":442076448.9930001,"observed_at":1789429577.4716275,"ingested_at":1789429577.4716275},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":581657942.9520001,"price":1163.7,"volume_24h_usd":439518247.9290004,"observed_at":1789430508.6583796,"ingested_at":1789430508.6583796},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":586419509.8240002,"price":1163.2,"volume_24h_usd":441428688.611,"observed_at":1789431382.6481862,"ingested_at":1789431382.6481862},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":585073437.4799997,"price":1162.0,"volume_24h_usd":431446452.1259998,"observed_at":1789432318.7119076,"ingested_at":1789432318.7119076},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":585181376.6551436,"price":1161.5628,"volume_24h_usd":427077461.36100006,"observed_at":1789433180.363926,"ingested_at":1789433180.363926},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":586187179.7219999,"price":1163.7,"volume_24h_usd":425111040.8810007,"observed_at":1789434100.941346,"ingested_at":1789434100.941346},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":579827605.9679999,"price":1153.8,"volume_24h_usd":420741442.1370003,"observed_at":1789434984.0711935,"ingested_at":1789434984.0711935},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":579791502.7959996,"price":1156.1,"volume_24h_usd":424807908.10400015,"observed_at":1789435882.426123,"ingested_at":1789435882.426123},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":580410042.2960001,"price":1156.4,"volume_24h_usd":424001210.70100015,"observed_at":1789436816.2901366,"ingested_at":1789436816.2901366},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":595291511.1,"price":1163.5,"volume_24h_usd":431184078.01199925,"observed_at":1789437712.793488,"ingested_at":1789437712.793488},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":596020106.0160002,"price":1164.6,"volume_24h_usd":429263025.976001,"observed_at":1789438583.5134969,"ingested_at":1789438583.5134969},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":590332572.44,"price":1156.6,"volume_24h_usd":425630276.19400126,"observed_at":1789439484.312868,"ingested_at":1789439484.312868},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":590636466.2320002,"price":1158.1,"volume_24h_usd":420882314.08500034,"observed_at":1789440377.1378424,"ingested_at":1789440377.1378424},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":590609538.1999999,"price":1157.3,"volume_24h_usd":418390869.2010008,"observed_at":1789441295.0381818,"ingested_at":1789441295.0381818},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":581915196.9000003,"price":1147.5,"volume_24h_usd":416905470.1050011,"observed_at":1789442177.2077987,"ingested_at":1789442177.2077987},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":574930645.9199998,"price":1143.0,"volume_24h_usd":420036507.464,"observed_at":1789443094.609833,"ingested_at":1789443094.609833},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":575171587.6379995,"price":1142.1,"volume_24h_usd":419271084.73300004,"observed_at":1789443980.1883597,"ingested_at":1789443980.1883597},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":574211071.776,"price":1140.6,"volume_24h_usd":417549605.6970006,"observed_at":1789444887.7146056,"ingested_at":1789444887.7146056},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":576472319.856,"price":1144.4,"volume_24h_usd":412686296.52900046,"observed_at":1789445780.3859746,"ingested_at":1789445780.3859746},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":577809454.5299999,"price":1147.4035,"volume_24h_usd":408119398.28200054,"observed_at":1789446692.9804518,"ingested_at":1789446692.9804518},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":575739291.3779997,"price":1148.1,"volume_24h_usd":410030542.2860005,"observed_at":1789447578.860888,"ingested_at":1789447578.860888},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":576537175.3476418,"price":1145.6779,"volume_24h_usd":410097317.6530003,"observed_at":1789448494.4729433,"ingested_at":1789448494.4729433},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":575048276.4480001,"price":1142.6,"volume_24h_usd":411121402.356001,"observed_at":1789449384.6707604,"ingested_at":1789449384.6707604},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":573205942.6719998,"price":1142.2,"volume_24h_usd":411836643.98199993,"observed_at":1789450293.219965,"ingested_at":1789450293.219965},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":573891618.1430162,"price":1143.1337,"volume_24h_usd":395495338.1439997,"observed_at":1789451180.061842,"ingested_at":1789451180.061842},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":576731443.0080001,"price":1147.2,"volume_24h_usd":392912651.4530008,"observed_at":1789452089.8935869,"ingested_at":1789452089.8935869},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":580444309.998,"price":1150.7,"volume_24h_usd":391602201.56399995,"observed_at":1789452975.5368493,"ingested_at":1789452975.5368493},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":577579692.942,"price":1146.3,"volume_24h_usd":391011730.8909995,"observed_at":1789453895.4280896,"ingested_at":1789453895.4280896},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":575036504.9280001,"price":1143.2,"volume_24h_usd":388737022.0350003,"observed_at":1789455084.7499163,"ingested_at":1789455084.7499163},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":575619429.456,"price":1144.8,"volume_24h_usd":388032342.1060008,"observed_at":1789455689.124278,"ingested_at":1789455689.124278},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":574109032.64,"price":1144.0,"volume_24h_usd":383879698.5219998,"observed_at":1789456620.1153183,"ingested_at":1789456620.1153183},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":578300735.376,"price":1146.6,"volume_24h_usd":376572689.67099947,"observed_at":1789457520.0871646,"ingested_at":1789457520.0871646},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":572210702.7199998,"price":1142.0,"volume_24h_usd":376479709.7589991,"observed_at":1789458381.5993023,"ingested_at":1789458381.5993023},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":569140985.3440003,"price":1138.4,"volume_24h_usd":376215933.1000002,"observed_at":1789459302.468,"ingested_at":1789459302.468},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":565326787.52,"price":1136.0,"volume_24h_usd":378861901.9460001,"observed_at":1789460181.5962307,"ingested_at":1789460181.5962307},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":568932308.1739999,"price":1141.1,"volume_24h_usd":379491143.4480004,"observed_at":1789461111.0986595,"ingested_at":1789461111.0986595},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":567268044.1279999,"price":1138.4,"volume_24h_usd":379128185.26000017,"observed_at":1789461990.175096,"ingested_at":1789461990.175096},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":571701131.672,"price":1146.2,"volume_24h_usd":379200733.3199994,"observed_at":1789462924.9633117,"ingested_at":1789462924.9633117},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":571922516.9879998,"price":1143.3,"volume_24h_usd":380334940.0480005,"observed_at":1789463793.4952073,"ingested_at":1789463793.4952073},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":570146082.8199996,"price":1139.8,"volume_24h_usd":377229904.6909993,"observed_at":1789464697.027432,"ingested_at":1789464697.027432},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":571081385.1400003,"price":1141.0,"volume_24h_usd":375384410.5930014,"observed_at":1789465593.2476237,"ingested_at":1789465593.2476237},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":570744495.3840002,"price":1140.4,"volume_24h_usd":369162044.2159998,"observed_at":1789466512.6732929,"ingested_at":1789466512.6732929},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":571310086.1720002,"price":1143.1,"volume_24h_usd":368489079.23799974,"observed_at":1789467385.0966222,"ingested_at":1789467385.0966222},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":570653492.3780001,"price":1141.3,"volume_24h_usd":367888257.451,"observed_at":1789468307.8316267,"ingested_at":1789468307.8316267},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":571898607.2499999,"price":1143.7,"volume_24h_usd":368772902.85799927,"observed_at":1789469184.105511,"ingested_at":1789469184.105511},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":571905422.1,"price":1143.0,"volume_24h_usd":368101968.4299994,"observed_at":1789470147.4713674,"ingested_at":1789470147.4713674},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":571718833.6999999,"price":1141.7,"volume_24h_usd":368591016.9349991,"observed_at":1789471019.109632,"ingested_at":1789471019.109632},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":570186816.2639998,"price":1136.7,"volume_24h_usd":370785822.4000008,"observed_at":1789471890.5540278,"ingested_at":1789471890.5540278},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":564540524.5600003,"price":1128.7,"volume_24h_usd":377663253.2240005,"observed_at":1789472784.0927398,"ingested_at":1789472784.0927398},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":565352735.6100004,"price":1133.025,"volume_24h_usd":377768464.2879992,"observed_at":1789473690.7123659,"ingested_at":1789473690.7123659},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":564636029.1200006,"price":1134.4,"volume_24h_usd":378971798.50799894,"observed_at":1789474589.3567805,"ingested_at":1789474589.3567805},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":560172966.0800002,"price":1128.4,"volume_24h_usd":382150264.2600012,"observed_at":1789475491.0141091,"ingested_at":1789475491.0141091},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":557366153.712,"price":1128.8,"volume_24h_usd":382760518.4399994,"observed_at":1789476395.8701375,"ingested_at":1789476395.8701375},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":556299631.6799997,"price":1131.0,"volume_24h_usd":371512948.21800035,"observed_at":1789477324.759658,"ingested_at":1789477324.759658},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":558866926.4220003,"price":1136.1,"volume_24h_usd":366277104.05000037,"observed_at":1789478182.3059323,"ingested_at":1789478182.3059323},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":557913451.92,"price":1135.2,"volume_24h_usd":363459455.45999914,"observed_at":1789479090.1958866,"ingested_at":1789479090.1958866},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":557828840.9736003,"price":1136.185,"volume_24h_usd":362193638.52499866,"observed_at":1789479995.579094,"ingested_at":1789479995.579094},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789479900,"funding_hourly_pct":0.00120254,"oi_usd":556329422.8800005,"price":1134.0,"volume_24h_usd":349474249.265,"observed_at":1789480890.3819802,"ingested_at":1789480890.3819802},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789480800,"funding_hourly_pct":-3.841e-05,"oi_usd":554144573.308,"price":1130.6,"volume_24h_usd":350910608.89499927,"observed_at":1789481784.4720495,"ingested_at":1789481784.4720495},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789481700,"funding_hourly_pct":-0.0011079,"oi_usd":549955984.5459998,"price":1125.7,"volume_24h_usd":349842106.09800017,"observed_at":1789482702.1790676,"ingested_at":1789482702.1790676},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789482600,"funding_hourly_pct":-0.00036397999999999997,"oi_usd":536499981.43349886,"price":1118.775,"volume_24h_usd":360921643.43199927,"observed_at":1789483588.5285022,"ingested_at":1789483588.5285022},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789483500,"funding_hourly_pct":0.00026902999999999996,"oi_usd":534352090.90516,"price":1113.6154,"volume_24h_usd":376111019.85500133,"observed_at":1789484501.0094018,"ingested_at":1789484501.0094018},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":534995289.7779998,"price":1115.9,"volume_24h_usd":377909588.32300025,"observed_at":1789485390.0705032,"ingested_at":1789485390.0705032},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":545229130.4028916,"price":1124.7274,"volume_24h_usd":386359526.0980001,"observed_at":1789486289.2220821,"ingested_at":1789486289.2220821},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":544983119.5199999,"price":1127.0,"volume_24h_usd":385485410.26400095,"observed_at":1789487191.7406678,"ingested_at":1789487191.7406678},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":542897237.7275999,"price":1123.2132,"volume_24h_usd":386013276.53799915,"observed_at":1789488091.9797854,"ingested_at":1789488091.9797854},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":535701519.3599999,"price":1111.2,"volume_24h_usd":389382561.00699896,"observed_at":1789488984.9653218,"ingested_at":1789488984.9653218},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":537971353.6819997,"price":1120.3,"volume_24h_usd":382297082.8509989,"observed_at":1789489885.6704898,"ingested_at":1789489885.6704898},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789489800,"funding_hourly_pct":0.0012314,"oi_usd":537363625.802,"price":1117.7,"volume_24h_usd":382151861.7759995,"observed_at":1789490789.3049972,"ingested_at":1789490789.3049972},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789490700,"funding_hourly_pct":0.0010269699999999999,"oi_usd":535448200.3679995,"price":1116.6,"volume_24h_usd":380688850.19099873,"observed_at":1789491702.218304,"ingested_at":1789491702.218304},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789491600,"funding_hourly_pct":0.00039881,"oi_usd":532317637.7400003,"price":1112.3,"volume_24h_usd":382149035.30799854,"observed_at":1789492616.746382,"ingested_at":1789492616.746382},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":535060099.3359999,"price":1122.1,"volume_24h_usd":385574797.0989987,"observed_at":1789493496.3269105,"ingested_at":1789493496.3269105},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":538835440.76,"price":1132.4,"volume_24h_usd":400089347.7310011,"observed_at":1789494388.7789521,"ingested_at":1789494388.7789521},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":538875595.5199995,"price":1136.0,"volume_24h_usd":403297777.22499907,"observed_at":1789495297.3903673,"ingested_at":1789495297.3903673},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":538891167.0719998,"price":1135.6,"volume_24h_usd":388085691.78500015,"observed_at":1789496190.52612,"ingested_at":1789496190.52612},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":539334858.4064722,"price":1137.8036,"volume_24h_usd":380866227.1909989,"observed_at":1789497088.689829,"ingested_at":1789497088.689829},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":529283910.4739996,"price":1112.1,"volume_24h_usd":385045357.4039974,"observed_at":1789497985.8953516,"ingested_at":1789497985.8953516},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":544169575.6600001,"price":1137.8,"volume_24h_usd":404676013.5709998,"observed_at":1789498895.5592864,"ingested_at":1789498895.5592864},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":546996478.0060003,"price":1144.3,"volume_24h_usd":414046420.1130005,"observed_at":1789499798.5166209,"ingested_at":1789499798.5166209},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":544317728.3871317,"price":1137.5833,"volume_24h_usd":421047009.0390008,"observed_at":1789500692.574064,"ingested_at":1789500692.574064},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":537498700.2059995,"price":1122.9,"volume_24h_usd":421567437.20100003,"observed_at":1789501588.254977,"ingested_at":1789501588.254977},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":539137095.5300001,"price":1129.9,"volume_24h_usd":423953616.54400104,"observed_at":1789502494.1591403,"ingested_at":1789502494.1591403},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":538686622.234,"price":1132.1,"volume_24h_usd":421263212.65000045,"observed_at":1789503395.3021681,"ingested_at":1789503395.3021681},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":529546180.52799994,"price":1115.6,"volume_24h_usd":400361968.79099923,"observed_at":1789504291.4155602,"ingested_at":1789504291.4155602},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":533848856.33622354,"price":1119.0808,"volume_24h_usd":397429403.48500174,"observed_at":1789505191.7575026,"ingested_at":1789505191.7575026},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":537124554.3299994,"price":1124.5,"volume_24h_usd":390095507.0890009,"observed_at":1789506101.7235405,"ingested_at":1789506101.7235405},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":534868018.2579996,"price":1122.1,"volume_24h_usd":382398729.97000074,"observed_at":1789506988.7669313,"ingested_at":1789506988.7669313},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":529187527.7920002,"price":1114.4,"volume_24h_usd":381542328.00500035,"observed_at":1789507894.050239,"ingested_at":1789507894.050239},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":528246969.5999998,"price":1118.5,"volume_24h_usd":380711559.20699996,"observed_at":1789508790.1592824,"ingested_at":1789508790.1592824},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":524224898.8919995,"price":1109.7,"volume_24h_usd":379607959.02800083,"observed_at":1789509714.235086,"ingested_at":1789509714.235086},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":521595149.95999986,"price":1104.2,"volume_24h_usd":378308986.7430001,"observed_at":1789510591.2356665,"ingested_at":1789510591.2356665},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":520461657.49599975,"price":1106.2,"volume_24h_usd":382037017.55500025,"observed_at":1789511498.0699308,"ingested_at":1789511498.0699308},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":527293492.01999986,"price":1119.9,"volume_24h_usd":383012068.1210001,"observed_at":1789512425.4288018,"ingested_at":1789512425.4288018},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":527756924.3439999,"price":1120.6,"volume_24h_usd":382695643.3889996,"observed_at":1789513328.0749433,"ingested_at":1789513328.0749433},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":529747565.0519999,"price":1123.8,"volume_24h_usd":381708346.8050003,"observed_at":1789514194.524365,"ingested_at":1789514194.524365},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":526161214.8479999,"price":1116.6,"volume_24h_usd":381043396.57100105,"observed_at":1789515090.3122687,"ingested_at":1789515090.3122687},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":525967866.3979999,"price":1116.7,"volume_24h_usd":382457285.147,"observed_at":1789515988.6387117,"ingested_at":1789515988.6387117},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":522898403.1699998,"price":1110.5,"volume_24h_usd":381961385.2109998,"observed_at":1789516905.8801613,"ingested_at":1789516905.8801613},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":520665548.286,"price":1107.3,"volume_24h_usd":378716462.8950006,"observed_at":1789517800.490244,"ingested_at":1789517800.490244},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":525392571.4999996,"price":1115.0,"volume_24h_usd":378549559.7039999,"observed_at":1789518699.024345,"ingested_at":1789518699.024345},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":524748447.7479996,"price":1113.8,"volume_24h_usd":377744431.2800005,"observed_at":1789519599.3981833,"ingested_at":1789519599.3981833},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":527243675.0999999,"price":1118.5,"volume_24h_usd":378121040.945,"observed_at":1789520511.159073,"ingested_at":1789520511.159073},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":529176548.3939999,"price":1122.3,"volume_24h_usd":377349298.3429998,"observed_at":1789521397.7832692,"ingested_at":1789521397.7832692},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":530471000.2799998,"price":1124.5,"volume_24h_usd":373647218.42900044,"observed_at":1789522300.5121608,"ingested_at":1789522300.5121608},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":524311481.63599986,"price":1112.6,"volume_24h_usd":381391423.78500026,"observed_at":1789523206.6849892,"ingested_at":1789523206.6849892},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":518859362.7839997,"price":1103.2,"volume_24h_usd":373725027.4840007,"observed_at":1789524101.8651836,"ingested_at":1789524101.8651836},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":518000569.51399994,"price":1105.7,"volume_24h_usd":374660139.8149999,"observed_at":1789524995.5056753,"ingested_at":1789524995.5056753},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":522807034.68000036,"price":1117.2,"volume_24h_usd":374084479.08800083,"observed_at":1789525902.073929,"ingested_at":1789525902.073929},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":527010524.9999999,"price":1125.0,"volume_24h_usd":381656516.949999,"observed_at":1789526784.4322896,"ingested_at":1789526784.4322896},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":524943452.46199983,"price":1120.9,"volume_24h_usd":381297644.83800006,"observed_at":1789527697.8648653,"ingested_at":1789527697.8648653},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":528047525.85600024,"price":1127.2,"volume_24h_usd":377753774.33699983,"observed_at":1789528588.0249295,"ingested_at":1789528588.0249295},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":529909341.4080003,"price":1130.9,"volume_24h_usd":373638526.75800043,"observed_at":1789529501.483576,"ingested_at":1789529501.483576},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":530794666.22000027,"price":1130.5,"volume_24h_usd":373538303.49000067,"observed_at":1789530407.5732682,"ingested_at":1789530407.5732682},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":531480722.04,"price":1131.6,"volume_24h_usd":373189964.74100024,"observed_at":1789531294.9353352,"ingested_at":1789531294.9353352},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":534592259.1360002,"price":1138.8,"volume_24h_usd":374267482.3750006,"observed_at":1789532192.7795494,"ingested_at":1789532192.7795494},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":535689697.7039998,"price":1140.9,"volume_24h_usd":373275835.84099936,"observed_at":1789533105.3275352,"ingested_at":1789533105.3275352},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":538122947.9422817,"price":1145.7289,"volume_24h_usd":370564967.6079997,"observed_at":1789533990.5185905,"ingested_at":1789533990.5185905},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":542315363.9400003,"price":1149.3,"volume_24h_usd":372834451.9099997,"observed_at":1789534909.3548722,"ingested_at":1789534909.3548722},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789534800,"funding_hourly_pct":0.00048218,"oi_usd":545322432.2671882,"price":1154.8882,"volume_24h_usd":373123102.4440003,"observed_at":1789535800.1191258,"ingested_at":1789535800.1191258},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789535700,"funding_hourly_pct":0.00095663,"oi_usd":549632866.3916554,"price":1160.7053,"volume_24h_usd":378389256.4359982,"observed_at":1789536706.569854,"ingested_at":1789536706.569854},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":550303299.414,"price":1156.1,"volume_24h_usd":381387478.53199995,"observed_at":1789537612.5529685,"ingested_at":1789537612.5529685},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":551421235.4400002,"price":1156.5,"volume_24h_usd":382650619.14000076,"observed_at":1789538501.8385766,"ingested_at":1789538501.8385766},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":553295452.9679998,"price":1160.4,"volume_24h_usd":381375483.5230004,"observed_at":1789539401.6119344,"ingested_at":1789539401.6119344},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":565457037.3760002,"price":1170.4,"volume_24h_usd":385750619.8549996,"observed_at":1789540297.340838,"ingested_at":1789540297.340838},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":571968256.9440012,"price":1180.2,"volume_24h_usd":388763983.3339981,"observed_at":1789541207.213134,"ingested_at":1789541207.213134},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":577016108.21,"price":1188.5,"volume_24h_usd":391160865.9350011,"observed_at":1789542114.8002326,"ingested_at":1789542114.8002326},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":579471837.12,"price":1184.7,"volume_24h_usd":401112275.92999876,"observed_at":1789543011.2027054,"ingested_at":1789543011.2027054},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":579409646.9880002,"price":1181.3,"volume_24h_usd":402736607.45799786,"observed_at":1789543913.6455731,"ingested_at":1789543913.6455731},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":577748096.9199998,"price":1180.6,"volume_24h_usd":404748154.66499925,"observed_at":1789544791.0822482,"ingested_at":1789544791.0822482},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":575791625.5200002,"price":1179.0,"volume_24h_usd":404562382.1929994,"observed_at":1789545695.3278704,"ingested_at":1789545695.3278704},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":573607570.3400002,"price":1174.6,"volume_24h_usd":403382036.2280002,"observed_at":1789546595.9851532,"ingested_at":1789546595.9851532},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":574776076.072,"price":1176.4,"volume_24h_usd":404987002.62800014,"observed_at":1789547499.8383768,"ingested_at":1789547499.8383768},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":580797250.9159999,"price":1188.7,"volume_24h_usd":406348792.9939997,"observed_at":1789548406.1931598,"ingested_at":1789548406.1931598},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":580039448.1539999,"price":1187.7,"volume_24h_usd":405962491.9099996,"observed_at":1789549307.1423736,"ingested_at":1789549307.1423736},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":578628088.9480002,"price":1184.3,"volume_24h_usd":405935588.0079999,"observed_at":1789550202.4739316,"ingested_at":1789550202.4739316},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":583085843.0335763,"price":1190.8412,"volume_24h_usd":408722464.7489987,"observed_at":1789551104.1800425,"ingested_at":1789551104.1800425},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":584133479.5619998,"price":1191.9,"volume_24h_usd":409117474.73900056,"observed_at":1789551998.3618898,"ingested_at":1789551998.3618898},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":594334576.6679996,"price":1206.1,"volume_24h_usd":415835231.1959988,"observed_at":1789552908.4068573,"ingested_at":1789552908.4068573},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":593399083.1122322,"price":1200.9874,"volume_24h_usd":417896955.2099995,"observed_at":1789553801.8891118,"ingested_at":1789553801.8891118},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":597182397.3619996,"price":1205.9,"volume_24h_usd":420175179.5909991,"observed_at":1789554692.1185348,"ingested_at":1789554692.1185348},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":599524777.4999996,"price":1211.1,"volume_24h_usd":424990895.3189995,"observed_at":1789555594.0024128,"ingested_at":1789555594.0024128},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":605205031.338,"price":1216.1,"volume_24h_usd":427930497.3109989,"observed_at":1789556504.757334,"ingested_at":1789556504.757334},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":602626276.8399993,"price":1207.0,"volume_24h_usd":433736594.16099876,"observed_at":1789557410.5005126,"ingested_at":1789557410.5005126},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":610325530.8540002,"price":1212.9,"volume_24h_usd":436858853.29000056,"observed_at":1789558288.6759644,"ingested_at":1789558288.6759644},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":629317224.084,"price":1232.3,"volume_24h_usd":437264764.54599947,"observed_at":1789559200.3648646,"ingested_at":1789559200.3648646},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":634266893.5199993,"price":1230.3,"volume_24h_usd":446038755.3399997,"observed_at":1789560111.4572625,"ingested_at":1789560111.4572625},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":631744432.8660002,"price":1223.1,"volume_24h_usd":447246780.0959974,"observed_at":1789560995.8806376,"ingested_at":1789560995.8806376},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":626746287.4520003,"price":1210.6,"volume_24h_usd":450079124.5489995,"observed_at":1789561893.9914322,"ingested_at":1789561893.9914322},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":629909485.9879998,"price":1216.7,"volume_24h_usd":454159878.70200044,"observed_at":1789562789.151428,"ingested_at":1789562789.151428},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":638794530.7020032,"price":1224.7,"volume_24h_usd":455223080.7240059,"observed_at":1789563695.004353,"ingested_at":1789563695.004353},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":634534939.830001,"price":1216.5,"volume_24h_usd":459472373.1200034,"observed_at":1789564598.6788797,"ingested_at":1789564598.6788797},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":661040524.0319953,"price":1236.9,"volume_24h_usd":473447434.2460019,"observed_at":1789565495.9106023,"ingested_at":1789565495.9106023},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":674786598.5700008,"price":1253.7,"volume_24h_usd":490362601.35500056,"observed_at":1789566392.1340272,"ingested_at":1789566392.1340272},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":682676552.8500013,"price":1252.5,"volume_24h_usd":513393176.17300516,"observed_at":1789567297.9322526,"ingested_at":1789567297.9322526},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":678269298.7300003,"price":1244.3,"volume_24h_usd":513158322.81800085,"observed_at":1789568187.8445408,"ingested_at":1789568187.8445408},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":685016306.892001,"price":1251.7,"volume_24h_usd":518619511.0689988,"observed_at":1789569091.8590746,"ingested_at":1789569091.8590746},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":689157188.2640014,"price":1256.6,"volume_24h_usd":515221116.04899937,"observed_at":1789569998.0996048,"ingested_at":1789569998.0996048},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":697022391.519997,"price":1242.8,"volume_24h_usd":522124266.59300005,"observed_at":1789570910.7824771,"ingested_at":1789570910.7824771},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789570800,"funding_hourly_pct":-0.0026206800000000002,"oi_usd":699838861.4879997,"price":1250.6,"volume_24h_usd":522054544.9899989,"observed_at":1789571789.0476007,"ingested_at":1789571789.0476007},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789571700,"funding_hourly_pct":-0.00156017,"oi_usd":698322030.7260007,"price":1246.9,"volume_24h_usd":515623125.9250004,"observed_at":1789572691.744849,"ingested_at":1789572691.744849},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789572600,"funding_hourly_pct":-0.00050955,"oi_usd":700132509.9300004,"price":1249.5,"volume_24h_usd":511167012.38400084,"observed_at":1789573589.1613538,"ingested_at":1789573589.1613538},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789573500,"funding_hourly_pct":0.00059295,"oi_usd":703272083.872001,"price":1247.2,"volume_24h_usd":516104933.60899943,"observed_at":1789574498.7795608,"ingested_at":1789574498.7795608},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":712267249.5480007,"price":1254.3,"volume_24h_usd":517159110.1370001,"observed_at":1789575388.7243147,"ingested_at":1789575388.7243147},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":729206948.5920012,"price":1270.8,"volume_24h_usd":522673465.4400017,"observed_at":1789576293.045125,"ingested_at":1789576293.045125},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":733574158.4960005,"price":1268.2,"volume_24h_usd":531771933.95599926,"observed_at":1789577191.4720688,"ingested_at":1789577191.4720688},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":740400732.2740016,"price":1269.1,"volume_24h_usd":534568720.28600055,"observed_at":1789578100.867393,"ingested_at":1789578100.867393},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":731191580.7839998,"price":1256.4,"volume_24h_usd":536726225.6869989,"observed_at":1789578995.4138122,"ingested_at":1789578995.4138122},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":732206572.3417495,"price":1254.4125,"volume_24h_usd":538075998.725001,"observed_at":1789579892.0965307,"ingested_at":1789579892.0965307},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":721081357.4790597,"price":1241.0105,"volume_24h_usd":529013910.82899857,"observed_at":1789580785.7811666,"ingested_at":1789580785.7811666},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":731343848.8319999,"price":1252.8,"volume_24h_usd":532311651.044,"observed_at":1789581694.7479222,"ingested_at":1789581694.7479222},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789581600,"funding_hourly_pct":0.009965479999999999,"oi_usd":802988093.4399999,"price":1331.2,"volume_24h_usd":652164542.7020049,"observed_at":1789582615.2139676,"ingested_at":1789582615.2139676},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789582500,"funding_hourly_pct":0.00581057,"oi_usd":814281581.1839997,"price":1343.2,"volume_24h_usd":689621572.5629984,"observed_at":1789583496.9658175,"ingested_at":1789583496.9658175},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789583400,"funding_hourly_pct":0.00440466,"oi_usd":845681560.0000036,"price":1367.2,"volume_24h_usd":735626565.869998,"observed_at":1789584394.5791261,"ingested_at":1789584394.5791261},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789584300,"funding_hourly_pct":0.00312226,"oi_usd":826690827.500002,"price":1337.5,"volume_24h_usd":728942502.3830053,"observed_at":1789585297.33177,"ingested_at":1789585297.33177},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":841303468.5640016,"price":1340.3,"volume_24h_usd":745440853.618002,"observed_at":1789586184.2603893,"ingested_at":1789586184.2603893},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":791178403.6170012,"price":1291.35,"volume_24h_usd":792847757.1480054,"observed_at":1789587086.9995327,"ingested_at":1789587086.9995327},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":783071761.6379993,"price":1289.1,"volume_24h_usd":825539892.3539983,"observed_at":1789587992.3604305,"ingested_at":1789587992.3604305},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":780686185.6439996,"price":1290.6,"volume_24h_usd":826329382.5260005,"observed_at":1789588891.658852,"ingested_at":1789588891.658852},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":780888987.1448966,"price":1290.4864,"volume_24h_usd":832825455.1689973,"observed_at":1789589784.83157,"ingested_at":1789589784.83157},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":804660420.9172814,"price":1311.1548,"volume_24h_usd":847372619.2829984,"observed_at":1789590728.2665486,"ingested_at":1789590728.2665486},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":826507285.3799994,"price":1323.0,"volume_24h_usd":859146273.661002,"observed_at":1789591586.8152866,"ingested_at":1789591586.8152866},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":823864744.2420031,"price":1320.3,"volume_24h_usd":863333298.4199992,"observed_at":1789592492.197321,"ingested_at":1789592492.197321},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":822393739.2000021,"price":1320.0,"volume_24h_usd":866960516.537003,"observed_at":1789593420.3097196,"ingested_at":1789593420.3097196},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":817968770.430001,"price":1315.5,"volume_24h_usd":867865470.2410072,"observed_at":1789594293.5735176,"ingested_at":1789594293.5735176},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":813903656.7640007,"price":1314.1,"volume_24h_usd":867605815.1089977,"observed_at":1789595184.978519,"ingested_at":1789595184.978519},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":817566645.7440004,"price":1321.2,"volume_24h_usd":868321280.270002,"observed_at":1789596096.4569035,"ingested_at":1789596096.4569035},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789596000,"funding_hourly_pct":-0.00032289,"oi_usd":816242487.29,"price":1320.5,"volume_24h_usd":871861396.9689989,"observed_at":1789596987.6423476,"ingested_at":1789596987.6423476},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789596900,"funding_hourly_pct":-0.0010750100000000002,"oi_usd":809917093.6559986,"price":1313.4,"volume_24h_usd":869588439.4499975,"observed_at":1789597886.2857528,"ingested_at":1789597886.2857528},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789597800,"funding_hourly_pct":-0.00160742,"oi_usd":803843159.3679997,"price":1306.6,"volume_24h_usd":871538948.8560029,"observed_at":1789598789.1629202,"ingested_at":1789598789.1629202},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789598700,"funding_hourly_pct":-0.00225085,"oi_usd":786125414.2759979,"price":1286.2,"volume_24h_usd":884913722.2780018,"observed_at":1789599683.8909993,"ingested_at":1789599683.8909993},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789599600,"funding_hourly_pct":-0.00371864,"oi_usd":794549045.3298372,"price":1305.028,"volume_24h_usd":889793100.4000003,"observed_at":1789600592.84564,"ingested_at":1789600592.84564},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789600500,"funding_hourly_pct":-0.00112034,"oi_usd":818694333.304787,"price":1336.6662,"volume_24h_usd":912202451.5339985,"observed_at":1789601490.3074584,"ingested_at":1789601490.3074584},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789601400,"funding_hourly_pct":-0.00012137999999999999,"oi_usd":828470673.2500014,"price":1343.9,"volume_24h_usd":922198715.6060022,"observed_at":1789602383.2077694,"ingested_at":1789602383.2077694},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789602300,"funding_hourly_pct":0.00010779000000000001,"oi_usd":824722272.1940012,"price":1336.7,"volume_24h_usd":926789736.6100026,"observed_at":1789603304.718701,"ingested_at":1789603304.718701},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":826615423.1099999,"price":1338.1,"volume_24h_usd":930772758.6469989,"observed_at":1789604193.7697997,"ingested_at":1789604193.7697997},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":831251259.3060008,"price":1342.9,"volume_24h_usd":932493095.8879999,"observed_at":1789605092.6875958,"ingested_at":1789605092.6875958},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":830893112.3816974,"price":1341.7388,"volume_24h_usd":933739826.0359997,"observed_at":1789605989.0404348,"ingested_at":1789605989.0404348},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":832661687.3040001,"price":1347.3,"volume_24h_usd":936588797.7660006,"observed_at":1789606917.6899376,"ingested_at":1789606917.6899376},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":832528903.2400011,"price":1351.3,"volume_24h_usd":943140935.1050018,"observed_at":1789607796.4553547,"ingested_at":1789607796.4553547},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":841087467.9560003,"price":1364.9,"volume_24h_usd":949090089.9649998,"observed_at":1789608736.878979,"ingested_at":1789608736.878979},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":840733494.7900016,"price":1364.9,"volume_24h_usd":972480358.740999,"observed_at":1789609595.2878785,"ingested_at":1789609595.2878785},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":840911322.5970308,"price":1364.8581,"volume_24h_usd":974601585.9350009,"observed_at":1789610509.5809474,"ingested_at":1789610509.5809474},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789610400,"funding_hourly_pct":0.00022347,"oi_usd":840579902.1199995,"price":1363.6,"volume_24h_usd":980536886.371001,"observed_at":1789611388.0339825,"ingested_at":1789611388.0339825},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789611300,"funding_hourly_pct":-0.0005734700000000001,"oi_usd":844398379.1840003,"price":1370.8,"volume_24h_usd":983524890.6969992,"observed_at":1789612298.2961118,"ingested_at":1789612298.2961118},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789612200,"funding_hourly_pct":3.9300000000000005e-06,"oi_usd":845030105.9800001,"price":1367.0,"volume_24h_usd":982535503.973,"observed_at":1789613185.1058123,"ingested_at":1789613185.1058123},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789613100,"funding_hourly_pct":0.00029619,"oi_usd":855712174.8560007,"price":1377.2,"volume_24h_usd":986663111.9120034,"observed_at":1789614099.1898046,"ingested_at":1789614099.1898046},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789614000,"funding_hourly_pct":-0.00038577999999999996,"oi_usd":853319747.61,"price":1376.1,"volume_24h_usd":989933622.1799995,"observed_at":1789614987.5985098,"ingested_at":1789614987.5985098},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789614900,"funding_hourly_pct":-0.00049481,"oi_usd":855648110.0640019,"price":1379.4,"volume_24h_usd":997336052.0100048,"observed_at":1789615896.5554888,"ingested_at":1789615896.5554888},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789615800,"funding_hourly_pct":-0.00157533,"oi_usd":854019475.2460018,"price":1379.9,"volume_24h_usd":1001862537.5879979,"observed_at":1789616805.321498,"ingested_at":1789616805.321498},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789616700,"funding_hourly_pct":-0.00274225,"oi_usd":851027872.1040012,"price":1378.8,"volume_24h_usd":1004501896.2620018,"observed_at":1789617696.6438212,"ingested_at":1789617696.6438212},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789617600,"funding_hourly_pct":-0.00578358,"oi_usd":842728875.840001,"price":1368.0,"volume_24h_usd":1005516690.7849994,"observed_at":1789618591.256322,"ingested_at":1789618591.256322},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789618500,"funding_hourly_pct":-0.004054149999999999,"oi_usd":833525417.8560019,"price":1354.8,"volume_24h_usd":1010677819.5059977,"observed_at":1789619503.03016,"ingested_at":1789619503.03016},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789619400,"funding_hourly_pct":-0.00181131,"oi_usd":845937934.9194013,"price":1369.455,"volume_24h_usd":1014541362.3089973,"observed_at":1789620403.271508,"ingested_at":1789620403.271508},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789620300,"funding_hourly_pct":-3.714e-05,"oi_usd":844774144.8160018,"price":1363.6,"volume_24h_usd":1014237212.2180024,"observed_at":1789621299.897949,"ingested_at":1789621299.897949},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":841799018.8200008,"price":1357.0,"volume_24h_usd":1013583075.6670034,"observed_at":1789622202.9015484,"ingested_at":1789622202.9015484},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":844564800.4420007,"price":1360.7,"volume_24h_usd":1007393315.775999,"observed_at":1789623106.8182642,"ingested_at":1789623106.8182642},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":838712488.3360009,"price":1352.8,"volume_24h_usd":1005618223.7090012,"observed_at":1789623988.510763,"ingested_at":1789623988.510763},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":838663888.0737797,"price":1359.6609,"volume_24h_usd":1008173319.3909984,"observed_at":1789624898.4471478,"ingested_at":1789624898.4471478},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":841204265.0720011,"price":1360.4,"volume_24h_usd":1009328087.5720009,"observed_at":1789625788.1174994,"ingested_at":1789625788.1174994},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":838986055.6800001,"price":1356.0,"volume_24h_usd":1006388273.230995,"observed_at":1789626690.6001647,"ingested_at":1789626690.6001647},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":842931035.5860013,"price":1362.1,"volume_24h_usd":1004897758.5060011,"observed_at":1789627600.881093,"ingested_at":1789627600.881093},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":838886332.7519975,"price":1354.6,"volume_24h_usd":1001443777.4089986,"observed_at":1789628499.2259839,"ingested_at":1789628499.2259839},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":841335011.712001,"price":1357.2,"volume_24h_usd":992589893.4570029,"observed_at":1789629409.8722224,"ingested_at":1789629409.8722224},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":844264971.4479977,"price":1360.3,"volume_24h_usd":990238282.6589999,"observed_at":1789630300.2625625,"ingested_at":1789630300.2625625},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":848715858.3960006,"price":1367.1,"volume_24h_usd":987105657.2309978,"observed_at":1789631193.7856498,"ingested_at":1789631193.7856498},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789631100,"funding_hourly_pct":0.0011129599999999999,"oi_usd":851965969.9800006,"price":1371.0,"volume_24h_usd":987974152.5579976,"observed_at":1789632106.9481173,"ingested_at":1789632106.9481173},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789632000,"funding_hourly_pct":-0.00147787,"oi_usd":850325649.8880007,"price":1367.6,"volume_24h_usd":985790842.8050016,"observed_at":1789632999.6639888,"ingested_at":1789632999.6639888},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":866690712.1599995,"price":1383.2,"volume_24h_usd":987548826.7600027,"observed_at":1789633894.3076408,"ingested_at":1789633894.3076408},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789633800,"funding_hourly_pct":0.00081075,"oi_usd":865681086.0080005,"price":1384.3,"volume_24h_usd":989530498.456001,"observed_at":1789634809.1135502,"ingested_at":1789634809.1135502},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789634700,"funding_hourly_pct":7.541e-05,"oi_usd":866706101.6180012,"price":1385.3,"volume_24h_usd":992448702.6500012,"observed_at":1789635700.8754845,"ingested_at":1789635700.8754845},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":865654307.5440004,"price":1379.3,"volume_24h_usd":994122141.8479987,"observed_at":1789636630.7696416,"ingested_at":1789636630.7696416},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789636500,"funding_hourly_pct":0.00074142,"oi_usd":856401355.3760015,"price":1367.8,"volume_24h_usd":994018192.0330017,"observed_at":1789637496.5407734,"ingested_at":1789637496.5407734},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789637400,"funding_hourly_pct":0.0007886000000000001,"oi_usd":857153115.9840009,"price":1368.4,"volume_24h_usd":994980100.8849974,"observed_at":1789638390.735852,"ingested_at":1789638390.735852},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789638300,"funding_hourly_pct":0.00015751,"oi_usd":842698210.5360001,"price":1352.4,"volume_24h_usd":994531182.3090037,"observed_at":1789639298.9281232,"ingested_at":1789639298.9281232},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789639200,"funding_hourly_pct":-0.00069043,"oi_usd":825504523.8799998,"price":1334.8,"volume_24h_usd":1011219835.3390002,"observed_at":1789640188.148787,"ingested_at":1789640188.148787},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789640100,"funding_hourly_pct":0.00037558000000000003,"oi_usd":829654424.907361,"price":1340.718,"volume_24h_usd":1014593984.7450005,"observed_at":1789641090.604059,"ingested_at":1789641090.604059},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":829660009.5080013,"price":1335.4,"volume_24h_usd":1018077192.6969987,"observed_at":1789641992.773963,"ingested_at":1789641992.773963},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":841234036.4400003,"price":1346.0,"volume_24h_usd":1020650357.9159999,"observed_at":1789642916.8951552,"ingested_at":1789642916.8951552},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":847164309.0120008,"price":1354.2,"volume_24h_usd":1015922153.0470037,"observed_at":1789643791.7902405,"ingested_at":1789643791.7902405},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":848120312.5860019,"price":1355.1,"volume_24h_usd":1012779659.2919995,"observed_at":1789644698.900854,"ingested_at":1789644698.900854},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789644600,"funding_hourly_pct":0.00095828,"oi_usd":841468050.1368014,"price":1344.7309,"volume_24h_usd":1007808646.3979996,"observed_at":1789645591.4099972,"ingested_at":1789645591.4099972},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789645500,"funding_hourly_pct":0.00086714,"oi_usd":852111274.9308726,"price":1361.7362,"volume_24h_usd":997615785.8419983,"observed_at":1789646504.0503535,"ingested_at":1789646504.0503535},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":864577435.2880011,"price":1374.2,"volume_24h_usd":999438469.6470038,"observed_at":1789647405.4003725,"ingested_at":1789647405.4003725},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":862418927.5900003,"price":1371.7,"volume_24h_usd":997245529.156003,"observed_at":1789648304.2655938,"ingested_at":1789648304.2655938},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789648200,"funding_hourly_pct":0.0008029900000000001,"oi_usd":858110901.5440005,"price":1369.4,"volume_24h_usd":994083553.0319991,"observed_at":1789649206.9853158,"ingested_at":1789649206.9853158},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789649100,"funding_hourly_pct":-0.00052161,"oi_usd":848669857.8119999,"price":1355.4,"volume_24h_usd":993422630.7249987,"observed_at":1789650103.655317,"ingested_at":1789650103.655317},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789650000,"funding_hourly_pct":-0.00334858,"oi_usd":849180585.6959999,"price":1358.4,"volume_24h_usd":997221712.251999,"observed_at":1789650998.8019433,"ingested_at":1789650998.8019433},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789650900,"funding_hourly_pct":-0.0030573600000000003,"oi_usd":852484444.028021,"price":1360.2815,"volume_24h_usd":986338019.9429977,"observed_at":1789651895.4357953,"ingested_at":1789651895.4357953},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789651800,"funding_hourly_pct":-0.00344156,"oi_usd":846654702.6340013,"price":1354.3,"volume_24h_usd":979075635.3490018,"observed_at":1789652791.0544941,"ingested_at":1789652791.0544941},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789652700,"funding_hourly_pct":-0.0024706100000000003,"oi_usd":874326015.5626041,"price":1373.9974,"volume_24h_usd":972580954.0099996,"observed_at":1789653696.5813591,"ingested_at":1789653696.5813591},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789653600,"funding_hourly_pct":0.00060305,"oi_usd":898489039.3600042,"price":1408.0,"volume_24h_usd":993374706.9980062,"observed_at":1789654592.1960976,"ingested_at":1789654592.1960976},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789654500,"funding_hourly_pct":0.00016444000000000002,"oi_usd":919985072.4479995,"price":1435.2,"volume_24h_usd":1023935883.8749925,"observed_at":1789655493.9615133,"ingested_at":1789655493.9615133},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789655400,"funding_hourly_pct":-0.00117257,"oi_usd":918632977.4699962,"price":1423.5,"volume_24h_usd":1045167526.7050033,"observed_at":1789656399.8441174,"ingested_at":1789656399.8441174},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789656300,"funding_hourly_pct":-0.0019327899999999998,"oi_usd":920399171.5359976,"price":1424.8,"volume_24h_usd":1039894612.0890095,"observed_at":1789657299.497121,"ingested_at":1789657299.497121},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789657200,"funding_hourly_pct":-0.00126929,"oi_usd":915025662.4599991,"price":1426.6,"volume_24h_usd":1054542029.1200054,"observed_at":1789658202.8504145,"ingested_at":1789658202.8504145},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789658100,"funding_hourly_pct":-0.0009240300000000001,"oi_usd":921332958.035999,"price":1433.4,"volume_24h_usd":1058166205.0840049,"observed_at":1789659102.0544653,"ingested_at":1789659102.0544653},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789659000,"funding_hourly_pct":-0.00022004999999999998,"oi_usd":930867856.2059995,"price":1444.7,"volume_24h_usd":1082162537.9689972,"observed_at":1789659997.9588802,"ingested_at":1789659997.9588802},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789659900,"funding_hourly_pct":0.00057691,"oi_usd":966502404.2577198,"price":1482.6837,"volume_24h_usd":1129223102.3000057,"observed_at":1789660896.9466476,"ingested_at":1789660896.9466476},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789660800,"funding_hourly_pct":-0.00440324,"oi_usd":955581199.1900036,"price":1469.5,"volume_24h_usd":1197860473.8150067,"observed_at":1789661795.6091695,"ingested_at":1789661795.6091695},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789661700,"funding_hourly_pct":-0.00405561,"oi_usd":946305966.1439962,"price":1462.4,"volume_24h_usd":1206450892.0779784,"observed_at":1789662697.0709832,"ingested_at":1789662697.0709832},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789662600,"funding_hourly_pct":-0.0024655600000000003,"oi_usd":943954103.0479997,"price":1473.8,"volume_24h_usd":1210654992.8009887,"observed_at":1789663613.3746178,"ingested_at":1789663613.3746178},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789663500,"funding_hourly_pct":-0.0012688600000000001,"oi_usd":930316715.9040036,"price":1469.2,"volume_24h_usd":1222215099.2620013,"observed_at":1789664506.0296743,"ingested_at":1789664506.0296743},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":933575747.4119971,"price":1473.9,"volume_24h_usd":1227878683.442979,"observed_at":1789665421.9299777,"ingested_at":1789665421.9299777},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":943204083.0400026,"price":1485.5,"volume_24h_usd":1249256905.576991,"observed_at":1789666301.8048353,"ingested_at":1789666301.8048353},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":936717099.7800015,"price":1478.5,"volume_24h_usd":1252789856.5179944,"observed_at":1789667197.122046,"ingested_at":1789667197.122046},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":934355438.9400003,"price":1474.5,"volume_24h_usd":1248730923.532005,"observed_at":1789668122.5378027,"ingested_at":1789668122.5378027},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789668000,"funding_hourly_pct":3.0419999999999997e-05,"oi_usd":927612408.9199996,"price":1466.0,"volume_24h_usd":1136154946.8900123,"observed_at":1789669132.4163494,"ingested_at":1789669132.4163494},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789668900,"funding_hourly_pct":-0.00015784,"oi_usd":917331884.1419997,"price":1465.7,"volume_24h_usd":1108504513.4440114,"observed_at":1789669894.6821394,"ingested_at":1789669894.6821394},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789669800,"funding_hourly_pct":9.451e-05,"oi_usd":909436606.3320018,"price":1461.3,"volume_24h_usd":1062428310.614004,"observed_at":1789670790.612177,"ingested_at":1789670790.612177},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789670700,"funding_hourly_pct":0.0006183,"oi_usd":906680531.9673594,"price":1460.496,"volume_24h_usd":1055410167.6560006,"observed_at":1789671698.6463773,"ingested_at":1789671698.6463773},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789671600,"funding_hourly_pct":0.00088196,"oi_usd":905024880.2159983,"price":1458.9,"volume_24h_usd":1030008728.7989975,"observed_at":1789672589.9588044,"ingested_at":1789672589.9588044},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":944731803.919998,"price":1492.0,"volume_24h_usd":1001581765.0219918,"observed_at":1789673493.0872104,"ingested_at":1789673493.0872104},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":942150280.7499998,"price":1487.5,"volume_24h_usd":974041788.5179985,"observed_at":1789674398.2913122,"ingested_at":1789674398.2913122},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":945013576.0320016,"price":1490.4,"volume_24h_usd":977763297.2210035,"observed_at":1789675299.8674614,"ingested_at":1789675299.8674614},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":960591058.6880006,"price":1501.6,"volume_24h_usd":976904781.7529973,"observed_at":1789676190.117976,"ingested_at":1789676190.117976},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":957140920.1220018,"price":1497.7,"volume_24h_usd":973698280.6669978,"observed_at":1789677098.308263,"ingested_at":1789677098.308263},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":944837550.1400017,"price":1485.1,"volume_24h_usd":961796156.5289975,"observed_at":1789678014.2935116,"ingested_at":1789678014.2935116},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789677900,"funding_hourly_pct":0.00067631,"oi_usd":940474780.6519997,"price":1480.6,"volume_24h_usd":961547140.2819964,"observed_at":1789678898.7023363,"ingested_at":1789678898.7023363},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789678800,"funding_hourly_pct":-0.0007573,"oi_usd":919787644.6772003,"price":1468.0172,"volume_24h_usd":970542709.0930005,"observed_at":1789679790.4405239,"ingested_at":1789679790.4405239},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789679700,"funding_hourly_pct":-0.00043032,"oi_usd":921250618.7500005,"price":1473.5,"volume_24h_usd":973725092.9249957,"observed_at":1789680700.5939848,"ingested_at":1789680700.5939848},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789680600,"funding_hourly_pct":-0.0004936200000000001,"oi_usd":924033795.8600011,"price":1475.3,"volume_24h_usd":976504839.5249999,"observed_at":1789681589.9162612,"ingested_at":1789681589.9162612},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789681500,"funding_hourly_pct":-0.000406,"oi_usd":914687986.0000014,"price":1465.0,"volume_24h_usd":978625232.8059996,"observed_at":1789682497.2430842,"ingested_at":1789682497.2430842},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789682400,"funding_hourly_pct":-0.00027603,"oi_usd":914855988.2939997,"price":1466.1,"volume_24h_usd":975373627.3959965,"observed_at":1789683394.4069965,"ingested_at":1789683394.4069965},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789683300,"funding_hourly_pct":-0.00034392,"oi_usd":912434302.3677008,"price":1466.9025,"volume_24h_usd":978076752.4440018,"observed_at":1789684290.91629,"ingested_at":1789684290.91629},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789684200,"funding_hourly_pct":-0.00028974,"oi_usd":925090826.002001,"price":1477.7,"volume_24h_usd":980585500.9280026,"observed_at":1789685193.690696,"ingested_at":1789685193.690696},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789685100,"funding_hourly_pct":-2.8519999999999998e-05,"oi_usd":927809097.4500017,"price":1477.5,"volume_24h_usd":972682756.4789983,"observed_at":1789686101.7155476,"ingested_at":1789686101.7155476},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":927199358.7120032,"price":1475.1,"volume_24h_usd":969877232.3409953,"observed_at":1789686989.1174731,"ingested_at":1789686989.1174731},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789686900,"funding_hourly_pct":0.0007320899999999999,"oi_usd":919269788.1640003,"price":1468.6,"volume_24h_usd":952163752.1520038,"observed_at":1789687899.5549958,"ingested_at":1789687899.5549958},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789687800,"funding_hourly_pct":-9.975e-05,"oi_usd":920802511.640001,"price":1471.3,"volume_24h_usd":940443562.1739976,"observed_at":1789688820.1300168,"ingested_at":1789688820.1300168},{"venue":"Hyperliquid","contract":"ZEC-PERP","symbol":"ZEC","ts":1789688700,"funding_hourly_pct":-0.00062201,"oi_usd":918861520.064,"price":1468.4,"volume_24h_usd":936759670.327005,"observed_at":1789689714.3086216,"ingested_at":1789689714.3086216},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1988688.0105480007,"price":7.2003,"volume_24h_usd":517148.9180219999,"observed_at":1789136618.5844758,"ingested_at":1789136618.5844758},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1978993.5259879993,"price":7.1759,"volume_24h_usd":518815.938542,"observed_at":1789136618.5922258,"ingested_at":1789136618.5922258},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1961509.6650239998,"price":7.1064,"volume_24h_usd":526520.1735199998,"observed_at":1789136618.5976064,"ingested_at":1789136618.5976064},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1957390.476336001,"price":7.1028,"volume_24h_usd":527610.5486299997,"observed_at":1789136618.6020057,"ingested_at":1789136618.6020057},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1967808.7620319999,"price":7.1564,"volume_24h_usd":530565.0724089998,"observed_at":1789136618.60678,"ingested_at":1789136618.60678},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1974432.0724559994,"price":7.1796,"volume_24h_usd":530334.2091789999,"observed_at":1789136618.6112063,"ingested_at":1789136618.6112063},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":2016863.265066,"price":7.2627,"volume_24h_usd":557910.9625069996,"observed_at":1789136618.6154482,"ingested_at":1789136618.6154482},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":2034665.8390800015,"price":7.281,"volume_24h_usd":568579.9239449997,"observed_at":1789136618.6182325,"ingested_at":1789136618.6182325},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":2029432.90086,"price":7.277,"volume_24h_usd":575444.332345,"observed_at":1789136618.6242638,"ingested_at":1789136618.6242638},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":2030832.5935439998,"price":7.2686,"volume_24h_usd":587443.245744,"observed_at":1789136618.6262894,"ingested_at":1789136618.6262894},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":2036460.8296139997,"price":7.2867,"volume_24h_usd":568583.355444,"observed_at":1789136618.6320407,"ingested_at":1789136618.6320407},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":2039797.4942120002,"price":7.3037,"volume_24h_usd":573330.8679209999,"observed_at":1789136618.6413164,"ingested_at":1789136618.6413164},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":2038700.191724,"price":7.3199,"volume_24h_usd":580587.2981610001,"observed_at":1789136618.6460552,"ingested_at":1789136618.6460552},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":2046077.7673139998,"price":7.3443,"volume_24h_usd":582368.810553,"observed_at":1789136618.6503558,"ingested_at":1789136618.6503558},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":2030596.912524,"price":7.3091,"volume_24h_usd":592762.558152,"observed_at":1789136618.6545427,"ingested_at":1789136618.6545427},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":2030850.5298720002,"price":7.3159,"volume_24h_usd":593007.4869210001,"observed_at":1789136618.6587083,"ingested_at":1789136618.6587083},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":2101709.182932,"price":7.5366,"volume_24h_usd":629968.528123,"observed_at":1789136618.662954,"ingested_at":1789136618.662954},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":2068825.6873439976,"price":7.4828,"volume_24h_usd":688454.6163069997,"observed_at":1789136618.6675034,"ingested_at":1789136618.6675034},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":2065141.600764,"price":7.4239,"volume_24h_usd":727008.0285140001,"observed_at":1789136618.6721647,"ingested_at":1789136618.6721647},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":2054870.3712320006,"price":7.3808,"volume_24h_usd":760568.2464599999,"observed_at":1789136618.6766174,"ingested_at":1789136618.6766174},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":2101099.228019999,"price":7.4009,"volume_24h_usd":816025.6151370002,"observed_at":1789136618.6817174,"ingested_at":1789136618.6817174},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":2105177.8309379993,"price":7.3983,"volume_24h_usd":821436.279029,"observed_at":1789136618.6859171,"ingested_at":1789136618.6859171},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":2106186.105184,"price":7.3904,"volume_24h_usd":822622.7554770001,"observed_at":1789136618.6900504,"ingested_at":1789136618.6900504},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":2113384.673346,"price":7.4049,"volume_24h_usd":834304.794347,"observed_at":1789136618.6941867,"ingested_at":1789136618.6941867},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":2117262.4908,"price":7.39,"volume_24h_usd":838660.144179,"observed_at":1789136618.6983643,"ingested_at":1789136618.6983643},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":2165439.6422840003,"price":7.5626,"volume_24h_usd":846497.1834600002,"observed_at":1789136618.7029212,"ingested_at":1789136618.7029212},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":2136910.6997319986,"price":7.4962,"volume_24h_usd":874715.769614,"observed_at":1789136618.7076213,"ingested_at":1789136618.7076213},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":2143250.7292980007,"price":7.5159,"volume_24h_usd":889642.7789260001,"observed_at":1789136618.7120414,"ingested_at":1789136618.7120414},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":2155445.3049459998,"price":7.5563,"volume_24h_usd":890292.6147310002,"observed_at":1789136618.7162213,"ingested_at":1789136618.7162213},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":2140400.88042,"price":7.4947,"volume_24h_usd":891668.0612140002,"observed_at":1789136618.7205203,"ingested_at":1789136618.7205203},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":2155765.694862,"price":7.4973,"volume_24h_usd":907775.1403020003,"observed_at":1789136618.7253058,"ingested_at":1789136618.7253058},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":2144871.4248500015,"price":7.4585,"volume_24h_usd":915055.6806929999,"observed_at":1789136618.7305484,"ingested_at":1789136618.7305484},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":2141748.4880639995,"price":7.4512,"volume_24h_usd":918160.0787310001,"observed_at":1789136618.736131,"ingested_at":1789136618.736131},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":2144833.81058,"price":7.463,"volume_24h_usd":917188.7103270002,"observed_at":1789136618.741272,"ingested_at":1789136618.741272},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":2162608.3179279985,"price":7.4218,"volume_24h_usd":1215129.5228849999,"observed_at":1789136618.7455606,"ingested_at":1789136618.7455606},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":2135330.1501660007,"price":7.3323,"volume_24h_usd":1230088.5025510003,"observed_at":1789136618.7497678,"ingested_at":1789136618.7497678},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":2179513.2460979996,"price":7.4551,"volume_24h_usd":1254362.768772,"observed_at":1789136619.0231886,"ingested_at":1789136619.0231886},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":2198823.568368001,"price":7.5299,"volume_24h_usd":1255487.8237200002,"observed_at":1789136619.0274525,"ingested_at":1789136619.0274525},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":2207789.179608,"price":7.6751,"volume_24h_usd":1293788.4791099997,"observed_at":1789136619.0315993,"ingested_at":1789136619.0315993},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":2202039.3336440003,"price":7.5989,"volume_24h_usd":1307621.2571450004,"observed_at":1789136619.0363276,"ingested_at":1789136619.0363276},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":2177990.80525,"price":7.4875,"volume_24h_usd":1352957.0517780005,"observed_at":1789136619.0412047,"ingested_at":1789136619.0412047},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":2149124.1748019992,"price":7.4811,"volume_24h_usd":1410049.725406,"observed_at":1789136619.0455432,"ingested_at":1789136619.0455432},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":2171893.86344,"price":7.5656,"volume_24h_usd":1413681.4953700001,"observed_at":1789136619.0498211,"ingested_at":1789136619.0498211},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":2158152.559511999,"price":7.5252,"volume_24h_usd":1412924.8823010006,"observed_at":1789136619.054506,"ingested_at":1789136619.054506},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":2177287.9829740007,"price":7.5881,"volume_24h_usd":1413236.4753640003,"observed_at":1789136619.05924,"ingested_at":1789136619.05924},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":2181154.2138,"price":7.6266,"volume_24h_usd":1428190.6620650007,"observed_at":1789136619.063857,"ingested_at":1789136619.063857},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":2170791.0716399997,"price":7.617,"volume_24h_usd":1440609.2253370006,"observed_at":1789136619.0682178,"ingested_at":1789136619.0682178},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":2185041.0416879994,"price":7.7079,"volume_24h_usd":1484142.2618950002,"observed_at":1789136619.0762532,"ingested_at":1789136619.0762532},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":2193997.501192,"price":7.7546,"volume_24h_usd":1510508.9929540001,"observed_at":1789136619.0839536,"ingested_at":1789136619.0839536},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":2208184.362383999,"price":7.8364,"volume_24h_usd":1536730.1460340004,"observed_at":1789136619.091533,"ingested_at":1789136619.091533},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":2317583.663668,"price":7.7987,"volume_24h_usd":1651405.2463120003,"observed_at":1789136619.0990782,"ingested_at":1789136619.0990782},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":2210468.49034,"price":7.6901,"volume_24h_usd":1714574.794612,"observed_at":1789136619.1067116,"ingested_at":1789136619.1067116},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":2167474.819848,"price":7.6388,"volume_24h_usd":1739177.292247,"observed_at":1789136619.1128936,"ingested_at":1789136619.1128936},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":2174868.09952,"price":7.676,"volume_24h_usd":1744235.0268420007,"observed_at":1789136619.1169522,"ingested_at":1789136619.1169522},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":2212869.568606,"price":7.8107,"volume_24h_usd":1747415.2380380002,"observed_at":1789136619.120996,"ingested_at":1789136619.120996},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":2184966.792756,"price":7.6782,"volume_24h_usd":1762772.2393620003,"observed_at":1789136619.1249845,"ingested_at":1789136619.1249845},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":2167297.513472,"price":7.6336,"volume_24h_usd":1772039.0294200005,"observed_at":1789136619.1289456,"ingested_at":1789136619.1289456},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":2177373.933041999,"price":7.6461,"volume_24h_usd":1780263.5618220007,"observed_at":1789136619.1330278,"ingested_at":1789136619.1330278},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":2123122.0738399997,"price":7.4894,"volume_24h_usd":1819694.7366789992,"observed_at":1789136619.1370468,"ingested_at":1789136619.1370468},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":2042160.0001339999,"price":7.3897,"volume_24h_usd":1898011.3130770004,"observed_at":1789136619.1410599,"ingested_at":1789136619.1410599},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":2041527.2046959999,"price":7.4186,"volume_24h_usd":1897203.4436910003,"observed_at":1789136619.1451614,"ingested_at":1789136619.1451614},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":2019290.1179800008,"price":7.3495,"volume_24h_usd":1901023.1771760003,"observed_at":1789136619.1492097,"ingested_at":1789136619.1492097},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":2019720.2279559998,"price":7.4666,"volume_24h_usd":1929556.7159750008,"observed_at":1789136619.1532123,"ingested_at":1789136619.1532123},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":2012283.6343280002,"price":7.4668,"volume_24h_usd":1941195.2854070012,"observed_at":1789136619.1571925,"ingested_at":1789136619.1571925},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1993776.7816680006,"price":7.3731,"volume_24h_usd":1962572.8643140004,"observed_at":1789136619.1612082,"ingested_at":1789136619.1612082},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1985843.177718,"price":7.3553,"volume_24h_usd":1968170.6174370006,"observed_at":1789136619.1652117,"ingested_at":1789136619.1652117},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1924632.8788139985,"price":7.1991,"volume_24h_usd":2005754.8010610004,"observed_at":1789136619.1691532,"ingested_at":1789136619.1691532},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1924251.7288960011,"price":7.2466,"volume_24h_usd":2016551.1612949993,"observed_at":1789136619.1731625,"ingested_at":1789136619.1731625},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1878439.0478600007,"price":7.121,"volume_24h_usd":2046213.3771490005,"observed_at":1789136619.1772678,"ingested_at":1789136619.1772678},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1881161.991774,"price":7.1409,"volume_24h_usd":2049269.1250150006,"observed_at":1789136619.1813905,"ingested_at":1789136619.1813905},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1877661.1550560002,"price":7.1482,"volume_24h_usd":2054967.8766910008,"observed_at":1789136619.1857688,"ingested_at":1789136619.1857688},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1849416.1195779992,"price":7.0879,"volume_24h_usd":2070799.9756610005,"observed_at":1789136619.190313,"ingested_at":1789136619.190313},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1844806.7789760001,"price":7.1337,"volume_24h_usd":2082223.1029860005,"observed_at":1789136619.195269,"ingested_at":1789136619.195269},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1841691.3642719998,"price":7.1282,"volume_24h_usd":2085475.8430040001,"observed_at":1789136619.9571643,"ingested_at":1789136619.9571643},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1840452.0697200003,"price":7.1306,"volume_24h_usd":2090429.3066090005,"observed_at":1789136619.9668813,"ingested_at":1789136619.9668813},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1835600.875836,"price":7.1162,"volume_24h_usd":2071931.2739720007,"observed_at":1789136619.9748204,"ingested_at":1789136619.9748204},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1821837.97016,"price":7.1032,"volume_24h_usd":2040462.548562001,"observed_at":1789136619.9811375,"ingested_at":1789136619.9811375},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1809275.264768,"price":7.0544,"volume_24h_usd":2043744.2987780005,"observed_at":1789136619.9909596,"ingested_at":1789136619.9909596},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1806264.9202,"price":7.0426,"volume_24h_usd":2047658.7053870005,"observed_at":1789136619.997438,"ingested_at":1789136619.997438},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1793260.776888,"price":7.0021,"volume_24h_usd":2107619.795304998,"observed_at":1789136620.0056176,"ingested_at":1789136620.0056176},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":1795970.18464,"price":7.0376,"volume_24h_usd":2116362.881347,"observed_at":1789136620.0138311,"ingested_at":1789136620.0138311},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":1777388.8457519992,"price":6.9786,"volume_24h_usd":2114593.637901002,"observed_at":1789136620.0236938,"ingested_at":1789136620.0236938},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1768596.031268,"price":6.9494,"volume_24h_usd":2127660.929742997,"observed_at":1789136620.031696,"ingested_at":1789136620.031696},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1777911.797088,"price":6.9752,"volume_24h_usd":2143794.107045002,"observed_at":1789136620.0399377,"ingested_at":1789136620.0399377},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":1773475.49038,"price":6.9469,"volume_24h_usd":2138655.2261719992,"observed_at":1789136620.0481613,"ingested_at":1789136620.0481613},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":1769972.56842,"price":6.9494,"volume_24h_usd":2151083.9572530007,"observed_at":1789136620.0563288,"ingested_at":1789136620.0563288},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1792179.9166320001,"price":7.0371,"volume_24h_usd":2153447.7704249993,"observed_at":1789136620.064566,"ingested_at":1789136620.064566},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1810012.7108160001,"price":7.1172,"volume_24h_usd":2165616.4996719984,"observed_at":1789136620.0725937,"ingested_at":1789136620.0725937},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1800308.7503359993,"price":7.0912,"volume_24h_usd":2177275.906417998,"observed_at":1789136620.0805619,"ingested_at":1789136620.0805619},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1802027.8409759991,"price":7.1004,"volume_24h_usd":2182319.9777519996,"observed_at":1789136620.0887156,"ingested_at":1789136620.0887156},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1809445.5723960001,"price":7.1313,"volume_24h_usd":2187752.448576001,"observed_at":1789136620.096858,"ingested_at":1789136620.096858},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1789869.4510720002,"price":7.0696,"volume_24h_usd":2195971.8747510016,"observed_at":1789136620.1049953,"ingested_at":1789136620.1049953},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1798492.9021800002,"price":7.1058,"volume_24h_usd":2202492.1495380006,"observed_at":1789136620.1130817,"ingested_at":1789136620.1130817},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1805950.4511359998,"price":7.1392,"volume_24h_usd":2185644.6187760006,"observed_at":1789136620.1212487,"ingested_at":1789136620.1212487},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1813391.333348,"price":7.1498,"volume_24h_usd":2160897.6043590023,"observed_at":1789136620.129306,"ingested_at":1789136620.129306},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1813139.78135,"price":7.1569,"volume_24h_usd":2160282.7941149995,"observed_at":1789136620.13749,"ingested_at":1789136620.13749},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1805088.9422319992,"price":7.1102,"volume_24h_usd":2168898.089503001,"observed_at":1789136620.1455317,"ingested_at":1789136620.1455317},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1797478.26714,"price":7.083,"volume_24h_usd":2164309.2785410006,"observed_at":1789136620.153501,"ingested_at":1789136620.153501},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1794521.3853600002,"price":7.073,"volume_24h_usd":2155884.7740900004,"observed_at":1789136620.1615946,"ingested_at":1789136620.1615946},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1796717.3096440001,"price":7.0814,"volume_24h_usd":2150568.330445,"observed_at":1789136620.1695802,"ingested_at":1789136620.1695802},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":1776782.272408,"price":7.0031,"volume_24h_usd":2146510.1605249997,"observed_at":1789136620.177714,"ingested_at":1789136620.177714},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":1773146.721112,"price":6.9724,"volume_24h_usd":2149080.3130129995,"observed_at":1789136620.1858444,"ingested_at":1789136620.1858444},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":1779140.366172,"price":6.9966,"volume_24h_usd":2120720.337469,"observed_at":1789136620.1940253,"ingested_at":1789136620.1940253},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":1787922.977222,"price":7.0303,"volume_24h_usd":2108934.994399001,"observed_at":1789136620.202197,"ingested_at":1789136620.202197},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":1762003.725268,"price":6.9274,"volume_24h_usd":2112075.8986810003,"observed_at":1789136620.2104526,"ingested_at":1789136620.2104526},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":1740979.4576279998,"price":6.8891,"volume_24h_usd":2118665.931063,"observed_at":1789136620.2186856,"ingested_at":1789136620.2186856},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":1730414.2719999999,"price":6.848,"volume_24h_usd":2132578.155094,"observed_at":1789136620.2240283,"ingested_at":1789136620.2240283},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":1728030.9661800002,"price":6.8559,"volume_24h_usd":2128765.852556001,"observed_at":1789136620.2352345,"ingested_at":1789136620.2352345},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":1724056.282668,"price":6.8329,"volume_24h_usd":2150465.805762001,"observed_at":1789136621.2693427,"ingested_at":1789136621.2693427},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1740890.8256360001,"price":6.8771,"volume_24h_usd":2166964.8311840007,"observed_at":1789136621.275655,"ingested_at":1789136621.275655},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1736903.4722,"price":6.8626,"volume_24h_usd":2156786.295085001,"observed_at":1789136621.280453,"ingested_at":1789136621.280453},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1737483.64171,"price":6.8665,"volume_24h_usd":2155176.4172560014,"observed_at":1789136621.2850823,"ingested_at":1789136621.2850823},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":1744404.985232,"price":6.8744,"volume_24h_usd":2142338.102829001,"observed_at":1789136621.2894783,"ingested_at":1789136621.2894783},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":1733078.195112,"price":6.8772,"volume_24h_usd":2097167.4600170013,"observed_at":1789136621.2931461,"ingested_at":1789136621.2931461},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1715116.307624,"price":6.7828,"volume_24h_usd":2085703.3691930003,"observed_at":1789136621.299101,"ingested_at":1789136621.299101},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1720406.52544,"price":6.784,"volume_24h_usd":2065951.0072680006,"observed_at":1789136621.302455,"ingested_at":1789136621.302455},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":1723431.3668280002,"price":6.7986,"volume_24h_usd":2010579.7592510006,"observed_at":1789136621.308829,"ingested_at":1789136621.308829},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":1725081.6904799999,"price":6.7836,"volume_24h_usd":2007218.407425001,"observed_at":1789136621.3156846,"ingested_at":1789136621.3156846},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":1736445.5724559992,"price":6.8236,"volume_24h_usd":2004281.4106160006,"observed_at":1789136621.3205545,"ingested_at":1789136621.3205545},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":1730943.615288,"price":6.8034,"volume_24h_usd":1994752.1555340008,"observed_at":1789136621.325352,"ingested_at":1789136621.325352},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":1708631.3442660002,"price":6.8101,"volume_24h_usd":1992489.2436010013,"observed_at":1789136621.328515,"ingested_at":1789136621.328515},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":1711595.350092,"price":6.8226,"volume_24h_usd":1981187.5952800012,"observed_at":1789136621.335127,"ingested_at":1789136621.335127},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":1712738.043186,"price":6.8349,"volume_24h_usd":1965356.9024790013,"observed_at":1789136621.3384457,"ingested_at":1789136621.3384457},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":1700554.992312,"price":6.7822,"volume_24h_usd":1950259.9395780007,"observed_at":1789136621.3432229,"ingested_at":1789136621.3432229},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1705059.4380379992,"price":6.7793,"volume_24h_usd":1950030.3628610014,"observed_at":1789136621.3494377,"ingested_at":1789136621.3494377},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":1710371.175792,"price":6.8021,"volume_24h_usd":1934837.8418140013,"observed_at":1789136621.3534377,"ingested_at":1789136621.3534377},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1697552.5215880005,"price":6.7718,"volume_24h_usd":1937255.6676930008,"observed_at":1789136621.3581948,"ingested_at":1789136621.3581948},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1903361.4113399992,"price":6.8093,"volume_24h_usd":2206508.389688002,"observed_at":1789136621.363137,"ingested_at":1789136621.363137},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":1894891.226424,"price":6.7739,"volume_24h_usd":2216503.8715479993,"observed_at":1789136621.3681338,"ingested_at":1789136621.3681338},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":1900166.861571999,"price":6.7921,"volume_24h_usd":2232980.4723020005,"observed_at":1789136621.3727005,"ingested_at":1789136621.3727005},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":1923782.2196920002,"price":6.8314,"volume_24h_usd":1926827.811236001,"observed_at":1789136621.3775563,"ingested_at":1789136621.3775563},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":1942826.6899999992,"price":6.9475,"volume_24h_usd":1914551.2366829999,"observed_at":1789136621.3824272,"ingested_at":1789136621.3824272},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":1927915.8490559994,"price":6.9484,"volume_24h_usd":1922446.831229001,"observed_at":1789136621.3869941,"ingested_at":1789136621.3869941},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":1937366.6523840008,"price":6.9936,"volume_24h_usd":1921114.5355690008,"observed_at":1789136621.3915434,"ingested_at":1789136621.3915434},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":1963002.9356159999,"price":6.9528,"volume_24h_usd":1909025.871795001,"observed_at":1789136621.3963366,"ingested_at":1789136621.3963366},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":1940890.2756659999,"price":6.9129,"volume_24h_usd":1903635.831614001,"observed_at":1789136621.401664,"ingested_at":1789136621.401664},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":1930043.0608800002,"price":6.886,"volume_24h_usd":1863850.7209370006,"observed_at":1789136621.4076924,"ingested_at":1789136621.4076924},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":1869206.6684159997,"price":6.8256,"volume_24h_usd":1833686.2539770005,"observed_at":1789136621.4142437,"ingested_at":1789136621.4142437},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":1866837.99328,"price":6.8315,"volume_24h_usd":1837049.019047001,"observed_at":1789136621.4202964,"ingested_at":1789136621.4202964},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":1861147.9412159997,"price":6.8176,"volume_24h_usd":1839784.195556001,"observed_at":1789136621.4272652,"ingested_at":1789136621.4272652},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1833608.074232,"price":6.7321,"volume_24h_usd":1835715.8755120002,"observed_at":1789136621.432673,"ingested_at":1789136621.432673},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1707586.333968,"price":6.6138,"volume_24h_usd":1984138.4370170007,"observed_at":1789136621.4376225,"ingested_at":1789136621.4376225},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1713334.42215,"price":6.6357,"volume_24h_usd":1986352.5325849995,"observed_at":1789136622.1030595,"ingested_at":1789136622.1030595},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":1729923.0860479998,"price":6.7024,"volume_24h_usd":1939537.7941529993,"observed_at":1789136622.1095989,"ingested_at":1789136622.1095989},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":1750998.2001200002,"price":6.7106,"volume_24h_usd":1943583.223672999,"observed_at":1789136622.114941,"ingested_at":1789136622.114941},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":1758216.8448,"price":6.7392,"volume_24h_usd":1921363.9191679999,"observed_at":1789136622.119593,"ingested_at":1789136622.119593},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":1753859.276784,"price":6.7512,"volume_24h_usd":1813258.7223539993,"observed_at":1789136622.1243253,"ingested_at":1789136622.1243253},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":1748095.96498,"price":6.7315,"volume_24h_usd":1733551.3133029998,"observed_at":1789136622.1292217,"ingested_at":1789136622.1292217},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":1736170.670024,"price":6.6706,"volume_24h_usd":1714981.1919359996,"observed_at":1789136622.1342063,"ingested_at":1789136622.1342063},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789064100,"funding_hourly_pct":0.00125,"oi_usd":1800632.9331339996,"price":6.7099,"volume_24h_usd":1761057.7576849998,"observed_at":1789136622.1388328,"ingested_at":1789136622.1388328},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789065000,"funding_hourly_pct":0.00125,"oi_usd":1903299.5792699994,"price":6.7253,"volume_24h_usd":1832603.4937250002,"observed_at":1789136622.1433015,"ingested_at":1789136622.1433015},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789065900,"funding_hourly_pct":0.00125,"oi_usd":1936789.5309400002,"price":6.7595,"volume_24h_usd":1828372.1547799997,"observed_at":1789136622.148215,"ingested_at":1789136622.148215},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":1910649.794504,"price":6.7079,"volume_24h_usd":1836584.0512299999,"observed_at":1789136622.1529343,"ingested_at":1789136622.1529343},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":1926229.73301,"price":6.7265,"volume_24h_usd":1832911.3966009996,"observed_at":1789136622.1574018,"ingested_at":1789136622.1574018},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":1972979.6278719997,"price":6.7376,"volume_24h_usd":1802940.019206,"observed_at":1789136622.1617148,"ingested_at":1789136622.1617148},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789069500,"funding_hourly_pct":0.00137558,"oi_usd":2002601.46845,"price":6.7135,"volume_24h_usd":1733110.6016040004,"observed_at":1789136622.1663067,"ingested_at":1789136622.1663067},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":2019350.05831,"price":6.7717,"volume_24h_usd":1710936.8147230006,"observed_at":1789136622.1709492,"ingested_at":1789136622.1709492},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":2024113.721864,"price":6.7874,"volume_24h_usd":1704014.6228160001,"observed_at":1789136622.17539,"ingested_at":1789136622.17539},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":2013994.6775999998,"price":6.756,"volume_24h_usd":1677362.9240560003,"observed_at":1789136622.1797092,"ingested_at":1789136622.1797092},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":2008046.06596,"price":6.7364,"volume_24h_usd":1665221.797366,"observed_at":1789136622.1841981,"ingested_at":1789136622.1841981},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":2013243.2012340003,"price":6.7401,"volume_24h_usd":1653770.5763850005,"observed_at":1789136622.1885421,"ingested_at":1789136622.1885421},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":2014743.32661,"price":6.7407,"volume_24h_usd":1648978.5671030004,"observed_at":1789136622.1933496,"ingested_at":1789136622.1933496},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":2015205.877362,"price":6.7443,"volume_24h_usd":1611557.4133819994,"observed_at":1789136622.1979847,"ingested_at":1789136622.1979847},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":2009121.61152,"price":6.7244,"volume_24h_usd":1598701.7087639996,"observed_at":1789136622.2015877,"ingested_at":1789136622.2015877},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":2010704.962204,"price":6.7322,"volume_24h_usd":1567557.6795219993,"observed_at":1789136622.2071147,"ingested_at":1789136622.2071147},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":2012090.994342,"price":6.7353,"volume_24h_usd":1564725.251624,"observed_at":1789136622.2120607,"ingested_at":1789136622.2120607},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":2151331.823784,"price":6.6846,"volume_24h_usd":1642411.065783,"observed_at":1789136622.2169802,"ingested_at":1789136622.2169802},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":2144771.320096,"price":6.6712,"volume_24h_usd":1632078.841386,"observed_at":1789136622.2235932,"ingested_at":1789136622.2235932},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":2072263.2004140008,"price":6.5769,"volume_24h_usd":1676720.8895279993,"observed_at":1789136622.2284641,"ingested_at":1789136622.2284641},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":2069947.3552439997,"price":6.5977,"volume_24h_usd":1683045.113511,"observed_at":1789136622.233066,"ingested_at":1789136622.233066},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":2063526.0402000002,"price":6.5755,"volume_24h_usd":1678185.288037,"observed_at":1789136622.237441,"ingested_at":1789136622.237441},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":2064657.6863220003,"price":6.5307,"volume_24h_usd":1703114.363341,"observed_at":1789136622.241839,"ingested_at":1789136622.241839},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":2072085.4674520001,"price":6.5594,"volume_24h_usd":1692059.7043809996,"observed_at":1789136622.246041,"ingested_at":1789136622.246041},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":2076557.3373600007,"price":6.572,"volume_24h_usd":1691979.4447720002,"observed_at":1789136622.2505813,"ingested_at":1789136622.2505813},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":2077817.630786,"price":6.5717,"volume_24h_usd":1690099.342216,"observed_at":1789136622.2550762,"ingested_at":1789136622.2550762},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":2081591.49082,"price":6.581,"volume_24h_usd":1632198.4757099997,"observed_at":1789136622.259336,"ingested_at":1789136622.259336},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":2082629.6808239992,"price":6.5877,"volume_24h_usd":1625526.5085999994,"observed_at":1789136622.2636454,"ingested_at":1789136622.2636454},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":2067424.4963119992,"price":6.5401,"volume_24h_usd":1619655.2767939998,"observed_at":1789136623.150709,"ingested_at":1789136623.150709},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":2071658.9711619993,"price":6.5549,"volume_24h_usd":1609437.9153419994,"observed_at":1789136623.1549973,"ingested_at":1789136623.1549973},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":2082736.237264,"price":6.5852,"volume_24h_usd":1591193.2318259994,"observed_at":1789136623.1590915,"ingested_at":1789136623.1590915},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":2077065.5017999997,"price":6.571,"volume_24h_usd":1584977.5198319997,"observed_at":1789136623.1638036,"ingested_at":1789136623.1638036},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":2137571.0039920006,"price":6.5267,"volume_24h_usd":1608132.2692839997,"observed_at":1789136623.1682973,"ingested_at":1789136623.1682973},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":2185160.2575119995,"price":6.5498,"volume_24h_usd":1628431.4884799994,"observed_at":1789136623.1724157,"ingested_at":1789136623.1724157},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":2179692.8939999994,"price":6.5316,"volume_24h_usd":1621656.4011319994,"observed_at":1789136623.1764836,"ingested_at":1789136623.1764836},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":2185506.397648,"price":6.5548,"volume_24h_usd":1613768.4866629993,"observed_at":1789136623.1813078,"ingested_at":1789136623.1813078},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":2189275.2580199996,"price":6.5622,"volume_24h_usd":1609319.092003,"observed_at":1789136623.1858516,"ingested_at":1789136623.1858516},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":2196829.588718,"price":6.5809,"volume_24h_usd":1604706.7509789995,"observed_at":1789136623.1878498,"ingested_at":1789136623.1878498},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":2210590.1687999996,"price":6.6175,"volume_24h_usd":1597021.080261999,"observed_at":1789136623.1927629,"ingested_at":1789136623.1927629},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":2226438.7529119994,"price":6.6616,"volume_24h_usd":1590316.4212719991,"observed_at":1789136623.1980836,"ingested_at":1789136623.1980836},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":2253843.7432500008,"price":6.7595,"volume_24h_usd":1590287.6428459992,"observed_at":1789136623.204484,"ingested_at":1789136623.204484},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":2245804.15912,"price":6.7273,"volume_24h_usd":1581843.553910999,"observed_at":1789136623.2091577,"ingested_at":1789136623.2091577},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":2240899.3786400002,"price":6.707,"volume_24h_usd":1583509.8441149993,"observed_at":1789136623.2137902,"ingested_at":1789136623.2137902},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":2243933.569428,"price":6.7241,"volume_24h_usd":1576260.2178279993,"observed_at":1789136623.2209477,"ingested_at":1789136623.2209477},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":2236292.76408,"price":6.6973,"volume_24h_usd":1576029.007670999,"observed_at":1789136623.2248006,"ingested_at":1789136623.2248006},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":2242113.6427760003,"price":6.7121,"volume_24h_usd":1577858.1567789996,"observed_at":1789136623.231585,"ingested_at":1789136623.231585},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":2221608.2054,"price":6.689,"volume_24h_usd":1588575.2876529994,"observed_at":1789136623.2426946,"ingested_at":1789136623.2426946},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":2237309.6070080004,"price":6.7304,"volume_24h_usd":1590170.1624969994,"observed_at":1789136623.2499635,"ingested_at":1789136623.2499635},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":2220577.2805439997,"price":6.7011,"volume_24h_usd":1595995.578736999,"observed_at":1789136623.2549286,"ingested_at":1789136623.2549286},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":2224195.496704,"price":6.6992,"volume_24h_usd":1596288.2407009988,"observed_at":1789136623.2636218,"ingested_at":1789136623.2636218},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":2276381.997292,"price":6.6898,"volume_24h_usd":1630084.0794339995,"observed_at":1789136623.2692666,"ingested_at":1789136623.2692666},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":2288928.641328,"price":6.6987,"volume_24h_usd":1625497.4508059996,"observed_at":1789136623.2719536,"ingested_at":1789136623.2719536},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789110900,"funding_hourly_pct":0.0018493599999999998,"oi_usd":2309145.665168,"price":6.7367,"volume_24h_usd":1616652.1110299998,"observed_at":1789136623.2755227,"ingested_at":1789136623.2755227},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789111800,"funding_hourly_pct":0.0036011199999999998,"oi_usd":2298558.81204,"price":6.7026,"volume_24h_usd":1604989.6213379991,"observed_at":1789136623.283514,"ingested_at":1789136623.283514},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789112700,"funding_hourly_pct":0.0024397200000000003,"oi_usd":2282966.61219,"price":6.6445,"volume_24h_usd":1613733.3079129993,"observed_at":1789136623.2883513,"ingested_at":1789136623.2883513},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":2276100.9219520004,"price":6.6352,"volume_24h_usd":1593245.8656709988,"observed_at":1789136623.2924511,"ingested_at":1789136623.2924511},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":2284297.7943720003,"price":6.6737,"volume_24h_usd":1581973.881038999,"observed_at":1789136623.296063,"ingested_at":1789136623.296063},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":2293690.7471580002,"price":6.6987,"volume_24h_usd":1583687.7502489996,"observed_at":1789136623.3022428,"ingested_at":1789136623.3022428},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":2291306.540138,"price":6.6869,"volume_24h_usd":1584828.018949999,"observed_at":1789136623.307076,"ingested_at":1789136623.307076},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":2284283.217216001,"price":6.6612,"volume_24h_usd":1567817.0033429991,"observed_at":1789136623.3100708,"ingested_at":1789136623.3100708},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789118100,"funding_hourly_pct":0.00137038,"oi_usd":2284963.961244,"price":6.6558,"volume_24h_usd":1554539.075168999,"observed_at":1789136623.3142254,"ingested_at":1789136623.3142254},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":2260233.6338819996,"price":6.5827,"volume_24h_usd":1532006.4957159995,"observed_at":1789136623.3195987,"ingested_at":1789136623.3195987},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":2256965.590464,"price":6.5911,"volume_24h_usd":1525728.9658309994,"observed_at":1789136623.3242548,"ingested_at":1789136623.3242548},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":2255010.21992,"price":6.5932,"volume_24h_usd":1532926.7910519994,"observed_at":1789136623.3269355,"ingested_at":1789136623.3269355},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":2228771.402792,"price":6.5549,"volume_24h_usd":1544455.5918519995,"observed_at":1789136623.3319685,"ingested_at":1789136623.3319685},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":2219754.7903879997,"price":6.5339,"volume_24h_usd":1548893.6564029998,"observed_at":1789136623.6085656,"ingested_at":1789136623.6085656},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":2221525.08863,"price":6.5365,"volume_24h_usd":1549223.6512599997,"observed_at":1789136623.6123388,"ingested_at":1789136623.6123388},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789124400,"funding_hourly_pct":0.00125,"oi_usd":2290616.8451639996,"price":6.4646,"volume_24h_usd":1633286.2777149994,"observed_at":1789136623.6169643,"ingested_at":1789136623.6169643},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789125300,"funding_hourly_pct":0.00125,"oi_usd":2301756.029650001,"price":6.4925,"volume_24h_usd":1634709.579783999,"observed_at":1789136623.623222,"ingested_at":1789136623.623222},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":2315788.89946,"price":6.529,"volume_24h_usd":1624708.1427269995,"observed_at":1789136623.6275957,"ingested_at":1789136623.6275957},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":2329556.848414,"price":6.5563,"volume_24h_usd":1625101.7674189997,"observed_at":1789136623.6297529,"ingested_at":1789136623.6297529},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":2324210.927792,"price":6.5377,"volume_24h_usd":1623449.306891,"observed_at":1789136623.637112,"ingested_at":1789136623.637112},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":2349762.6214799993,"price":6.6177,"volume_24h_usd":1629480.7262519994,"observed_at":1789136623.6402183,"ingested_at":1789136623.6402183},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":2387287.122557998,"price":6.6991,"volume_24h_usd":1672030.455640998,"observed_at":1789136623.6451032,"ingested_at":1789137067.1847928},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":2383624.635126,"price":6.7173,"volume_24h_usd":1414343.4829369995,"observed_at":1789136623.6515436,"ingested_at":1789137943.6403375},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":2368484.61831,"price":6.6903,"volume_24h_usd":1409145.1844950002,"observed_at":1789136623.6529872,"ingested_at":1789138859.0974603},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":2360521.9490220007,"price":6.6697,"volume_24h_usd":1397833.7902919997,"observed_at":1789136623.6601796,"ingested_at":1789139741.9100976},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":2292538.304668,"price":6.6709,"volume_24h_usd":1450423.7084029997,"observed_at":1789136623.664403,"ingested_at":1789140643.8597054},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":2266783.091184,"price":6.8808,"volume_24h_usd":1528148.2234580002,"observed_at":1789136623.668315,"ingested_at":1789141541.8643656},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":2316866.1893000007,"price":6.9238,"volume_24h_usd":1584076.5087199998,"observed_at":1789136623.6723557,"ingested_at":1789142626.6937027},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":2313024.938312,"price":6.9172,"volume_24h_usd":1605497.1681019997,"observed_at":1789137067.2944214,"ingested_at":1789143348.806987},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":2279544.392808,"price":6.8364,"volume_24h_usd":1587066.375278,"observed_at":1789137943.7563472,"ingested_at":1789144246.8963482},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":2286269.61036,"price":6.8722,"volume_24h_usd":1580745.7268679994,"observed_at":1789138859.283127,"ingested_at":1789145149.7235672},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":2268606.68256,"price":6.8192,"volume_24h_usd":1579078.0539489998,"observed_at":1789139742.1018736,"ingested_at":1789146086.7390504},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":2293467.037372,"price":6.8773,"volume_24h_usd":1585591.1407610006,"observed_at":1789140643.9668694,"ingested_at":1789146949.7781029},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":2298207.631448,"price":6.8932,"volume_24h_usd":1579783.4584459993,"observed_at":1789141542.05387,"ingested_at":1789147859.526141},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":2179500.391680001,"price":6.6432,"volume_24h_usd":1706453.478837999,"observed_at":1789142626.8781004,"ingested_at":1789148767.9858994},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":2169123.0707719997,"price":6.6442,"volume_24h_usd":1713516.3187320007,"observed_at":1789143348.9195576,"ingested_at":1789149653.6369913},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":2144249.773056,"price":6.6048,"volume_24h_usd":1567456.5300659996,"observed_at":1789144247.084988,"ingested_at":1789150543.6777658},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":2150044.92867,"price":6.6355,"volume_24h_usd":1560305.2649409994,"observed_at":1789145149.910747,"ingested_at":1789151443.8747172},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":2162821.596666,"price":6.6747,"volume_24h_usd":1558346.0845349994,"observed_at":1789146086.936306,"ingested_at":1789152343.3153827},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":2154632.495422,"price":6.6539,"volume_24h_usd":1528849.4286870002,"observed_at":1789146949.9700017,"ingested_at":1789153255.3574722},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":2155651.2624,"price":6.707,"volume_24h_usd":1530045.0878170005,"observed_at":1789147859.6423733,"ingested_at":1789154146.0299838},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":2131414.53844,"price":6.6305,"volume_24h_usd":1525367.089875,"observed_at":1789148768.093924,"ingested_at":1789155064.2949486},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":2132416.1780760004,"price":6.6342,"volume_24h_usd":1526313.770163,"observed_at":1789149653.8262072,"ingested_at":1789155944.3019612},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":2097119.9862599997,"price":6.5306,"volume_24h_usd":1532323.7708940008,"observed_at":1789150543.8766322,"ingested_at":1789156859.5708928},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":2110820.59314,"price":6.5655,"volume_24h_usd":1483638.1408470003,"observed_at":1789151443.9824088,"ingested_at":1789157744.0870292},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":2102008.2692639995,"price":6.5319,"volume_24h_usd":1411398.2117690002,"observed_at":1789152343.4272628,"ingested_at":1789158650.4226456},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":2089765.462778,"price":6.5011,"volume_24h_usd":1402147.394428,"observed_at":1789153255.4739313,"ingested_at":1789159554.9572277},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":2243701.3314900002,"price":6.5235,"volume_24h_usd":1473388.3455480002,"observed_at":1789154146.2335742,"ingested_at":1789160446.0749002},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":2251532.38079,"price":6.5485,"volume_24h_usd":1469708.3201020006,"observed_at":1789155064.4853997,"ingested_at":1789161345.4881895},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":2256695.74794,"price":6.5605,"volume_24h_usd":1447955.0661340002,"observed_at":1789155944.5039883,"ingested_at":1789162249.009401},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":2258764.1546160006,"price":6.5657,"volume_24h_usd":1430305.3498680007,"observed_at":1789156859.7686765,"ingested_at":1789163143.2277095},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":2263395.4109899993,"price":6.5849,"volume_24h_usd":1434501.404197,"observed_at":1789157744.2051847,"ingested_at":1789164057.5350118},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":2238632.80861,"price":6.5245,"volume_24h_usd":1437933.3810640003,"observed_at":1789158650.611761,"ingested_at":1789164946.659375},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":2233820.5557360006,"price":6.5359,"volume_24h_usd":1444041.5514020002,"observed_at":1789159555.064209,"ingested_at":1789165853.2271957},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":2240264.391456,"price":6.5338,"volume_24h_usd":1450727.214706,"observed_at":1789160446.2634723,"ingested_at":1789166742.362843},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":2243442.245968,"price":6.5464,"volume_24h_usd":1445154.8392379999,"observed_at":1789161345.693799,"ingested_at":1789167674.2842362},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":2223378.243150001,"price":6.5301,"volume_24h_usd":1458245.1032190002,"observed_at":1789162249.2081435,"ingested_at":1789168542.8395393},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":2224113.1044199993,"price":6.5291,"volume_24h_usd":1463584.1283360003,"observed_at":1789163143.3358188,"ingested_at":1789169469.796384},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":2296793.8712400002,"price":6.441,"volume_24h_usd":1541896.4380980004,"observed_at":1789164057.8113651,"ingested_at":1789170352.9922657},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":2302352.29269,"price":6.4279,"volume_24h_usd":1569228.5593930003,"observed_at":1789164946.7715895,"ingested_at":1789171260.0136313},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":2296398.486796,"price":6.4199,"volume_24h_usd":1576875.6195950008,"observed_at":1789165853.3379498,"ingested_at":1789172148.7146554},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":2300112.329256,"price":6.4386,"volume_24h_usd":1498393.3053580006,"observed_at":1789166742.564963,"ingested_at":1789173053.056777},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":2302495.3825380006,"price":6.4353,"volume_24h_usd":1503497.3358269997,"observed_at":1789167674.4003956,"ingested_at":1789173946.962913},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":2310580.095278001,"price":6.4631,"volume_24h_usd":1451818.946199,"observed_at":1789168543.0258217,"ingested_at":1789174855.324989},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":2319019.174472,"price":6.4889,"volume_24h_usd":1444832.7657380009,"observed_at":1789169469.9998057,"ingested_at":1789175746.6058779},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":2322396.028620001,"price":6.5001,"volume_24h_usd":1445981.4809350006,"observed_at":1789170353.0971518,"ingested_at":1789176664.5331213},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":2319120.249664,"price":6.4928,"volume_24h_usd":1420289.4524030006,"observed_at":1789171260.2075522,"ingested_at":1789177547.2404451},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":2306603.1186799994,"price":6.466,"volume_24h_usd":1418851.964906,"observed_at":1789172148.8224595,"ingested_at":1789178456.1290529},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":2311675.170738,"price":6.4839,"volume_24h_usd":1417914.2938720004,"observed_at":1789173053.2554734,"ingested_at":1789179352.4805365},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":2320605.583352,"price":6.5068,"volume_24h_usd":1415415.5550120007,"observed_at":1789173947.1477685,"ingested_at":1789180259.153821},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":2321357.686224,"price":6.5064,"volume_24h_usd":1413737.66019,"observed_at":1789174855.4424095,"ingested_at":1789181140.7781234},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":2335656.1766719995,"price":6.5429,"volume_24h_usd":1412269.7661440002,"observed_at":1789175746.7886782,"ingested_at":1789182048.9026957},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":2328808.279608,"price":6.5228,"volume_24h_usd":1409857.7623940005,"observed_at":1789176664.7206807,"ingested_at":1789182944.561677},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":2325806.6799500003,"price":6.5117,"volume_24h_usd":1405672.4294800004,"observed_at":1789177547.4256525,"ingested_at":1789183849.1286757},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":2322766.491304,"price":6.5092,"volume_24h_usd":1409739.8114780006,"observed_at":1789178456.3128674,"ingested_at":1789184747.4866781},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":2328764.951292,"price":6.5234,"volume_24h_usd":1407780.3676660005,"observed_at":1789179352.6714363,"ingested_at":1789185664.9227536},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":2330457.7356580007,"price":6.5293,"volume_24h_usd":1369189.9798920003,"observed_at":1789180259.2672346,"ingested_at":1789186546.2244766},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":2310363.5191679997,"price":6.4776,"volume_24h_usd":1347391.0392909998,"observed_at":1789181140.882099,"ingested_at":1789187463.9059813},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":2309843.5221540006,"price":6.4841,"volume_24h_usd":1344620.036463,"observed_at":1789182049.0061352,"ingested_at":1789188341.429388},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":2312402.9586839997,"price":6.4974,"volume_24h_usd":1350937.8138899999,"observed_at":1789182944.670158,"ingested_at":1789189256.0081077},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":2310740.674524,"price":6.4938,"volume_24h_usd":1350624.53883,"observed_at":1789183849.3222132,"ingested_at":1789190147.700066},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":2313250.4147199993,"price":6.496,"volume_24h_usd":1351437.7375230002,"observed_at":1789184747.6718645,"ingested_at":1789191056.715903},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":2313088.8333959994,"price":6.4966,"volume_24h_usd":1353635.0567670004,"observed_at":1789185665.031769,"ingested_at":1789191948.240676},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":2312010.474926,"price":6.4951,"volume_24h_usd":1354327.6267209998,"observed_at":1789186546.4076922,"ingested_at":1789192858.9256532},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":2304695.204999999,"price":6.4755,"volume_24h_usd":1349862.7885989996,"observed_at":1789187464.0214577,"ingested_at":1789193750.1982358},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":2301802.6083,"price":6.465,"volume_24h_usd":1348211.2073589996,"observed_at":1789188341.6245399,"ingested_at":1789194649.1429791},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":2296524.828276,"price":6.4486,"volume_24h_usd":1340798.7001270002,"observed_at":1789189256.1175187,"ingested_at":1789195547.7028108},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":2296428.0201720004,"price":6.4458,"volume_24h_usd":1337388.7896109999,"observed_at":1789190147.8115978,"ingested_at":1789196456.8447876},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":2292003.00285,"price":6.4345,"volume_24h_usd":1338296.9708819997,"observed_at":1789191056.9053643,"ingested_at":1789197348.2407875},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":2298700.148814,"price":6.4539,"volume_24h_usd":1337842.673054,"observed_at":1789191948.3534045,"ingested_at":1789198262.2066357},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":2294745.356528,"price":6.4408,"volume_24h_usd":1327818.779586,"observed_at":1789192859.1175222,"ingested_at":1789199146.0923023},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":2274383.0907,"price":6.405,"volume_24h_usd":1336720.2577979998,"observed_at":1789193750.395501,"ingested_at":1789200059.519223},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":2279815.07508,"price":6.4326,"volume_24h_usd":1331303.1943579998,"observed_at":1789194649.326057,"ingested_at":1789200948.449835},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":2285609.14196,"price":6.4469,"volume_24h_usd":1301716.7515660003,"observed_at":1789195547.8098993,"ingested_at":1789201891.1858618},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":2278557.071004,"price":6.4266,"volume_24h_usd":1296746.8077230002,"observed_at":1789196457.036899,"ingested_at":1789202747.3315103},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":2294701.8975,"price":6.4725,"volume_24h_usd":1285314.4716170002,"observed_at":1789197348.3528209,"ingested_at":1789203658.9695766},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":2301324.6580919996,"price":6.4881,"volume_24h_usd":1281497.642472,"observed_at":1789198262.420894,"ingested_at":1789204551.2305377},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":2302210.9384560003,"price":6.4779,"volume_24h_usd":1281028.4582089998,"observed_at":1789199146.2015934,"ingested_at":1789205465.320965},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":2301315.686208,"price":6.4764,"volume_24h_usd":1268740.3604610001,"observed_at":1789200059.6322553,"ingested_at":1789206347.3891776},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":2306976.667518,"price":6.4821,"volume_24h_usd":1261764.4258960001,"observed_at":1789200948.6459012,"ingested_at":1789207267.6917937},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":2303738.88576,"price":6.4752,"volume_24h_usd":1256187.6428989999,"observed_at":1789201891.2976224,"ingested_at":1789208173.6363177},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":2347252.73811,"price":6.5073,"volume_24h_usd":1288202.176023,"observed_at":1789202747.512102,"ingested_at":1789209049.176834},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":2349654.6097919997,"price":6.5051,"volume_24h_usd":1290137.2480430002,"observed_at":1789203659.0789323,"ingested_at":1789209977.1294923},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":2349094.4715160006,"price":6.5039,"volume_24h_usd":1282031.694365,"observed_at":1789204551.3394015,"ingested_at":1789210551.3753774},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":2352854.769388,"price":6.5162,"volume_24h_usd":1281668.8482010004,"observed_at":1789205465.508456,"ingested_at":1789210551.3816257},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":2347197.3200000003,"price":6.5,"volume_24h_usd":1271479.0160210002,"observed_at":1789206347.4980505,"ingested_at":1789210551.466141},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":2373529.1481879996,"price":6.5054,"volume_24h_usd":1277574.5454970002,"observed_at":1789207267.886438,"ingested_at":1789210551.471549},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":2376573.0781199997,"price":6.511,"volume_24h_usd":1270013.0463590005,"observed_at":1789208173.7432778,"ingested_at":1789210551.5571637},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":2384333.945691999,"price":6.5306,"volume_24h_usd":1253191.0580040005,"observed_at":1789209049.2868047,"ingested_at":1789210551.558889},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":2381358.33124,"price":6.5206,"volume_24h_usd":1245770.1413529997,"observed_at":1789209977.4093506,"ingested_at":1789210551.5693917},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":2381766.837336,"price":6.5214,"volume_24h_usd":1243725.6451740002,"observed_at":1789210860.398585,"ingested_at":1789210860.398585},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":2381361.438372,"price":6.5134,"volume_24h_usd":1142513.4963590002,"observed_at":1789211749.683349,"ingested_at":1789211749.683349},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":2390935.2276060004,"price":6.5007,"volume_24h_usd":1154433.9984620002,"observed_at":1789212652.9053087,"ingested_at":1789212652.9053087},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":2404741.236736,"price":6.5024,"volume_24h_usd":1157863.8582180005,"observed_at":1789213559.6396203,"ingested_at":1789213559.6396203},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":2478022.888712001,"price":6.5023,"volume_24h_usd":1192132.010617999,"observed_at":1789214460.163511,"ingested_at":1789214460.163511},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789214400,"funding_hourly_pct":0.00415938,"oi_usd":2490006.7443520003,"price":6.4984,"volume_24h_usd":1198193.2411440015,"observed_at":1789215354.259364,"ingested_at":1789215354.259364},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789215300,"funding_hourly_pct":0.0034278800000000003,"oi_usd":2530914.7185,"price":6.475,"volume_24h_usd":1216890.7194510004,"observed_at":1789216291.2219496,"ingested_at":1789216291.2219496},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":2524561.615535999,"price":6.4756,"volume_24h_usd":1164661.2529609997,"observed_at":1789217151.785908,"ingested_at":1789217151.785908},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":2519065.112224,"price":6.4552,"volume_24h_usd":1143272.499293,"observed_at":1789218067.0952075,"ingested_at":1789218067.0952075},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":2512751.115588,"price":6.4393,"volume_24h_usd":1134486.9569989997,"observed_at":1789218955.9053104,"ingested_at":1789218955.9053104},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":2517967.5111499997,"price":6.4505,"volume_24h_usd":1131073.5605829996,"observed_at":1789219878.8643208,"ingested_at":1789219878.8643208},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":2515634.085468,"price":6.4418,"volume_24h_usd":1066333.3094190003,"observed_at":1789220754.4432497,"ingested_at":1789220754.4432497},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":2511962.901752,"price":6.4318,"volume_24h_usd":977404.1747310002,"observed_at":1789221685.433158,"ingested_at":1789221685.433158},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":2519254.6244279994,"price":6.4479,"volume_24h_usd":899629.7190560001,"observed_at":1789222589.5549316,"ingested_at":1789222589.5549316},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":2517046.293468,"price":6.4473,"volume_24h_usd":878932.4856880002,"observed_at":1789223493.5448818,"ingested_at":1789223493.5448818},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":2519273.6364720003,"price":6.4524,"volume_24h_usd":864998.2309719999,"observed_at":1789224365.6290145,"ingested_at":1789224365.6290145},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":2517902.0127679994,"price":6.4447,"volume_24h_usd":860269.8242170002,"observed_at":1789225269.961489,"ingested_at":1789225269.961489},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":2518762.138556,"price":6.4453,"volume_24h_usd":858302.4924250001,"observed_at":1789226175.5239074,"ingested_at":1789226175.5239074},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":2519281.1555999997,"price":6.446,"volume_24h_usd":819579.7352950001,"observed_at":1789227075.453767,"ingested_at":1789227075.453767},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":2519394.534568,"price":6.4474,"volume_24h_usd":822731.6159589998,"observed_at":1789227974.3691983,"ingested_at":1789227974.3691983},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":2519907.058899999,"price":6.4471,"volume_24h_usd":690997.3047939996,"observed_at":1789228860.2014434,"ingested_at":1789228860.2014434},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":2515007.2140160003,"price":6.4336,"volume_24h_usd":678374.2129119996,"observed_at":1789229793.098457,"ingested_at":1789229793.098457},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":2515704.5229479996,"price":6.4434,"volume_24h_usd":658045.1793699997,"observed_at":1789230672.2422612,"ingested_at":1789230672.2422612},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":2510912.033838,"price":6.4233,"volume_24h_usd":650712.2192889996,"observed_at":1789231555.4034638,"ingested_at":1789231555.4034638},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":2512480.53314,"price":6.4198,"volume_24h_usd":651154.1062289996,"observed_at":1789232481.5770724,"ingested_at":1789232481.5770724},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":2510741.282424,"price":6.4122,"volume_24h_usd":649634.7027239996,"observed_at":1789233381.4455402,"ingested_at":1789233381.4455402},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":2513425.3271399997,"price":6.4155,"volume_24h_usd":640689.9606119998,"observed_at":1789234294.6001823,"ingested_at":1789234294.6001823},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":2506457.103822,"price":6.3953,"volume_24h_usd":640309.8682399999,"observed_at":1789235165.053681,"ingested_at":1789235165.053681},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":2480973.431800001,"price":6.3628,"volume_24h_usd":651853.9869499998,"observed_at":1789236069.113944,"ingested_at":1789236069.113944},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":2479500.941292,"price":6.3663,"volume_24h_usd":653738.1287669997,"observed_at":1789236960.3507795,"ingested_at":1789236960.3507795},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":2495653.956744,"price":6.4051,"volume_24h_usd":652147.5532049995,"observed_at":1789237866.7742522,"ingested_at":1789237866.7742522},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":2494451.191359999,"price":6.4037,"volume_24h_usd":652121.2566729998,"observed_at":1789238772.671158,"ingested_at":1789238772.671158},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":2482376.535036,"price":6.3711,"volume_24h_usd":645766.5217569998,"observed_at":1789239686.806978,"ingested_at":1789239686.806978},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":2482655.07672,"price":6.3765,"volume_24h_usd":559548.394341,"observed_at":1789240559.9663634,"ingested_at":1789240559.9663634},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":2478124.34859,"price":6.3685,"volume_24h_usd":556450.1537409996,"observed_at":1789241468.794701,"ingested_at":1789241468.794701},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":2420624.77408,"price":6.3328,"volume_24h_usd":590739.0181379997,"observed_at":1789242366.0644808,"ingested_at":1789242366.0644808},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":2419700.3047500006,"price":6.3445,"volume_24h_usd":594596.4969739998,"observed_at":1789243272.9664636,"ingested_at":1789243272.9664636},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":2417483.442936,"price":6.3563,"volume_24h_usd":595940.2013649998,"observed_at":1789244166.1475937,"ingested_at":1789244166.1475937},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":2413120.85436,"price":6.3419,"volume_24h_usd":592955.4462099997,"observed_at":1789245083.9446778,"ingested_at":1789245083.9446778},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":2423593.100016,"price":6.3657,"volume_24h_usd":584552.208874,"observed_at":1789245973.398477,"ingested_at":1789245973.398477},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":2413258.245376,"price":6.3368,"volume_24h_usd":578314.5450749997,"observed_at":1789246881.8590896,"ingested_at":1789246881.8590896},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":2409165.499950001,"price":6.3261,"volume_24h_usd":576420.0217429999,"observed_at":1789247798.8191319,"ingested_at":1789247798.8191319},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":2397263.985572,"price":6.3022,"volume_24h_usd":565608.9046019998,"observed_at":1789248668.6376364,"ingested_at":1789248668.6376364},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":2399090.5821999996,"price":6.305,"volume_24h_usd":560668.7657579998,"observed_at":1789249560.1779308,"ingested_at":1789249560.1779308},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":2398264.457694,"price":6.2981,"volume_24h_usd":483142.664144,"observed_at":1789250483.7854714,"ingested_at":1789250483.7854714},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":2398046.7606,"price":6.295,"volume_24h_usd":455655.8727989999,"observed_at":1789251401.779914,"ingested_at":1789251401.779914},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":2400824.475648,"price":6.2976,"volume_24h_usd":448732.554003,"observed_at":1789252266.272095,"ingested_at":1789252266.272095},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":2401775.9983,"price":6.2965,"volume_24h_usd":444062.1740629998,"observed_at":1789253163.5783033,"ingested_at":1789253163.5783033},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":2394248.4946399997,"price":6.274,"volume_24h_usd":433073.1164559998,"observed_at":1789254081.044144,"ingested_at":1789254081.044144},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":2395213.6704539997,"price":6.2787,"volume_24h_usd":430681.4260509999,"observed_at":1789254966.9903698,"ingested_at":1789254966.9903698},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":2384893.5774000003,"price":6.2529,"volume_24h_usd":436442.5377409997,"observed_at":1789255889.0092905,"ingested_at":1789255889.0092905},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":2386310.1171080004,"price":6.2554,"volume_24h_usd":436094.4603919998,"observed_at":1789256762.793752,"ingested_at":1789256762.793752},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":2390147.443628,"price":6.2638,"volume_24h_usd":435181.5095049999,"observed_at":1789257686.141121,"ingested_at":1789257686.141121},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":2416471.106304001,"price":6.3068,"volume_24h_usd":448120.5246189997,"observed_at":1789258580.1790311,"ingested_at":1789258580.1790311},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":2428589.403024,"price":6.3194,"volume_24h_usd":452685.1615609998,"observed_at":1789259487.9480033,"ingested_at":1789259487.9480033},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":2419618.22508,"price":6.2958,"volume_24h_usd":451837.4239639997,"observed_at":1789260384.2146115,"ingested_at":1789260384.2146115},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":2423967.1252760002,"price":6.3071,"volume_24h_usd":451350.3036669997,"observed_at":1789261288.0234802,"ingested_at":1789261288.0234802},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":2417766.2682000003,"price":6.2925,"volume_24h_usd":450152.9442009997,"observed_at":1789262169.0558217,"ingested_at":1789262169.0558217},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":2425782.88878,"price":6.3137,"volume_24h_usd":449327.8979989997,"observed_at":1789263091.7670288,"ingested_at":1789263091.7670288},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":2424039.9330379996,"price":6.3101,"volume_24h_usd":448924.2027789997,"observed_at":1789263972.5999496,"ingested_at":1789263972.5999496},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":2430014.85684,"price":6.326,"volume_24h_usd":443853.4985589997,"observed_at":1789264890.9121654,"ingested_at":1789264890.9121654},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":2415213.1071120007,"price":6.2862,"volume_24h_usd":443732.8537369997,"observed_at":1789265766.7733557,"ingested_at":1789265766.7733557},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":2415971.334928,"price":6.2884,"volume_24h_usd":442740.6339109997,"observed_at":1789266668.3936965,"ingested_at":1789266668.3936965},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":2426938.383232,"price":6.3184,"volume_24h_usd":441445.5386759998,"observed_at":1789267566.3522727,"ingested_at":1789267566.3522727},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":2426952.04128,"price":6.318,"volume_24h_usd":432285.9780869998,"observed_at":1789268486.2962182,"ingested_at":1789268486.2962182},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":2424896.4409680003,"price":6.3127,"volume_24h_usd":427095.6660949999,"observed_at":1789269368.2621655,"ingested_at":1789269368.2621655},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":2414255.225669999,"price":6.2805,"volume_24h_usd":427812.3149849999,"observed_at":1789270277.694001,"ingested_at":1789270277.694001},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":2402500.2895440003,"price":6.2514,"volume_24h_usd":426583.5463589999,"observed_at":1789271169.3612454,"ingested_at":1789271169.3612454},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":2406921.86124,"price":6.266,"volume_24h_usd":423833.1463929999,"observed_at":1789272084.9609563,"ingested_at":1789272084.9609563},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":2417614.147776,"price":6.2952,"volume_24h_usd":422012.3311620001,"observed_at":1789272961.042131,"ingested_at":1789272961.042131},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":2442143.4811199997,"price":6.3504,"volume_24h_usd":423987.357975,"observed_at":1789273873.734573,"ingested_at":1789273873.734573},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":2434747.7601159997,"price":6.3313,"volume_24h_usd":423539.9259060001,"observed_at":1789274786.6683571,"ingested_at":1789274786.6683571},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":2436675.675522,"price":6.3347,"volume_24h_usd":423327.2985259999,"observed_at":1789275680.3730443,"ingested_at":1789275680.3730443},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":2443291.632054,"price":6.3513,"volume_24h_usd":423094.446142,"observed_at":1789276563.7020886,"ingested_at":1789276563.7020886},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":2447946.508008,"price":6.3642,"volume_24h_usd":420455.6705070001,"observed_at":1789277472.4620576,"ingested_at":1789277472.4620576},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":2477602.0128619988,"price":6.3853,"volume_24h_usd":431187.3621010001,"observed_at":1789278368.045697,"ingested_at":1789278368.045697},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":2506017.056550001,"price":6.3975,"volume_24h_usd":443733.468934,"observed_at":1789279283.845815,"ingested_at":1789279283.845815},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":2501942.89176,"price":6.3869,"volume_24h_usd":434031.020398,"observed_at":1789280166.1789486,"ingested_at":1789280166.1789486},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":2497716.61866,"price":6.3873,"volume_24h_usd":432305.974654,"observed_at":1789281073.0874815,"ingested_at":1789281073.0874815},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":2483080.506528,"price":6.3824,"volume_24h_usd":437925.029618,"observed_at":1789281973.407837,"ingested_at":1789281973.407837},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":2470163.081,"price":6.35,"volume_24h_usd":437077.4370299999,"observed_at":1789282873.7772632,"ingested_at":1789282873.7772632},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":2487286.571016,"price":6.3986,"volume_24h_usd":437040.1130449999,"observed_at":1789283775.7905135,"ingested_at":1789283775.7905135},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":2478643.064352,"price":6.3882,"volume_24h_usd":442992.0718280001,"observed_at":1789284667.2413309,"ingested_at":1789284667.2413309},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":2456672.3618919994,"price":6.3343,"volume_24h_usd":440817.243127,"observed_at":1789285564.2828283,"ingested_at":1789285564.2828283},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":2459672.051988,"price":6.3386,"volume_24h_usd":440791.811999,"observed_at":1789286494.9413333,"ingested_at":1789286494.9413333},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":2461576.65198,"price":6.3435,"volume_24h_usd":440016.8270320001,"observed_at":1789287365.0786927,"ingested_at":1789287365.0786927},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":2446151.1091859997,"price":6.3039,"volume_24h_usd":438407.7275800001,"observed_at":1789288270.5712647,"ingested_at":1789288270.5712647},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":2424549.511823996,"price":6.2274,"volume_24h_usd":414926.1246789995,"observed_at":1789289166.8551333,"ingested_at":1789289166.8551333},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":2422337.7688899995,"price":6.2309,"volume_24h_usd":418579.142361,"observed_at":1789290086.556936,"ingested_at":1789290086.556936},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":2429039.20864,"price":6.248,"volume_24h_usd":417930.7645360001,"observed_at":1789290987.967534,"ingested_at":1789290987.967534},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":2409473.055704,"price":6.2116,"volume_24h_usd":422341.898871,"observed_at":1789291872.194929,"ingested_at":1789291872.194929},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":2426525.506862,"price":6.2597,"volume_24h_usd":423055.756117,"observed_at":1789292764.4907584,"ingested_at":1789292764.4907584},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":2434073.5268240008,"price":6.2938,"volume_24h_usd":423017.632127,"observed_at":1789293710.0665276,"ingested_at":1789293710.0665276},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":2443115.4957,"price":6.3015,"volume_24h_usd":427669.3805249999,"observed_at":1789294641.9881089,"ingested_at":1789294641.9881089},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":2436296.780413999,"price":6.2831,"volume_24h_usd":427541.585804,"observed_at":1789295473.0726533,"ingested_at":1789295473.0726533},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":2422240.9273440004,"price":6.2468,"volume_24h_usd":427035.4883109999,"observed_at":1789296378.3422773,"ingested_at":1789296378.3422773},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":2420349.856599999,"price":6.242,"volume_24h_usd":426652.5704469999,"observed_at":1789297293.5703645,"ingested_at":1789297293.5703645},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":2428106.383296,"price":6.2612,"volume_24h_usd":419758.3083960001,"observed_at":1789298194.4665153,"ingested_at":1789298194.4665153},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":2440748.3718,"price":6.294,"volume_24h_usd":404957.646948,"observed_at":1789299072.8826764,"ingested_at":1789299072.8826764},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":2449743.062052,"price":6.3173,"volume_24h_usd":398188.105049,"observed_at":1789299994.6460674,"ingested_at":1789299994.6460674},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":2446752.119999999,"price":6.312,"volume_24h_usd":362040.6536449999,"observed_at":1789300877.8759024,"ingested_at":1789300877.8759024},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":2452674.097804,"price":6.3302,"volume_24h_usd":355011.9852529999,"observed_at":1789301802.2319796,"ingested_at":1789301802.2319796},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":2453508.0008499995,"price":6.3325,"volume_24h_usd":329596.432376,"observed_at":1789302688.776412,"ingested_at":1789302688.776412},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":2447903.826852,"price":6.3191,"volume_24h_usd":321161.358386,"observed_at":1789303565.4673407,"ingested_at":1789303565.4673407},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":2456625.031312,"price":6.3439,"volume_24h_usd":321249.8042599999,"observed_at":1789304492.1456552,"ingested_at":1789304492.1456552},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":2454338.0254820003,"price":6.3319,"volume_24h_usd":320853.1089359999,"observed_at":1789305367.2614172,"ingested_at":1789305367.2614172},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":2444425.8357300004,"price":6.3067,"volume_24h_usd":320324.7665509998,"observed_at":1789306268.8639853,"ingested_at":1789306268.8639853},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":2472309.337724,"price":6.3803,"volume_24h_usd":321228.0822709998,"observed_at":1789307164.324553,"ingested_at":1789307164.324553},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":2460057.88206,"price":6.3597,"volume_24h_usd":322241.7665629998,"observed_at":1789308072.6447997,"ingested_at":1789308072.6447997},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":2464942.9695799993,"price":6.3715,"volume_24h_usd":321532.8440179999,"observed_at":1789308965.700705,"ingested_at":1789308965.700705},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":2466816.698352,"price":6.3764,"volume_24h_usd":319146.4564819998,"observed_at":1789309878.641593,"ingested_at":1789309878.641593},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":2467756.939248,"price":6.3768,"volume_24h_usd":318585.1507759999,"observed_at":1789310764.2324464,"ingested_at":1789310764.2324464},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":2464824.90936,"price":6.369,"volume_24h_usd":315857.95333,"observed_at":1789311670.8113935,"ingested_at":1789311670.8113935},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":2449785.2463,"price":6.3315,"volume_24h_usd":312504.8361459999,"observed_at":1789312569.4605916,"ingested_at":1789312569.4605916},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":2443339.914064,"price":6.3164,"volume_24h_usd":311637.633343,"observed_at":1789313471.3614004,"ingested_at":1789313471.3614004},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":2453512.5226640003,"price":6.3436,"volume_24h_usd":306092.2929729999,"observed_at":1789314399.4587886,"ingested_at":1789314399.4587886},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":2446449.28801,"price":6.3245,"volume_24h_usd":304900.3583819999,"observed_at":1789315272.5996459,"ingested_at":1789315272.5996459},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":2455270.3578279996,"price":6.3458,"volume_24h_usd":303717.800686,"observed_at":1789316168.3857021,"ingested_at":1789316168.3857021},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":2453316.804456,"price":6.3402,"volume_24h_usd":301131.419722,"observed_at":1789317083.5646203,"ingested_at":1789317083.5646203},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":2461981.8836740004,"price":6.3619,"volume_24h_usd":298724.0935649999,"observed_at":1789317968.7751977,"ingested_at":1789317968.7751977},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":2467307.0206020004,"price":6.3753,"volume_24h_usd":297198.00098,"observed_at":1789318897.2641313,"ingested_at":1789318897.2641313},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":2478047.959512,"price":6.4044,"volume_24h_usd":297426.4346119999,"observed_at":1789319802.5157933,"ingested_at":1789319802.5157933},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":2487092.6162280003,"price":6.4326,"volume_24h_usd":297908.7362469998,"observed_at":1789320681.6296644,"ingested_at":1789320681.6296644},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":2476565.9393039998,"price":6.4062,"volume_24h_usd":295507.8443649999,"observed_at":1789321571.9144127,"ingested_at":1789321571.9144127},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":2486521.02336,"price":6.432,"volume_24h_usd":281949.262936,"observed_at":1789322475.5541337,"ingested_at":1789322475.5541337},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":2501627.457,"price":6.4708,"volume_24h_usd":265429.4547510002,"observed_at":1789323368.1567533,"ingested_at":1789323368.1567533},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":2493259.053732,"price":6.4593,"volume_24h_usd":268373.7090640002,"observed_at":1789324286.671032,"ingested_at":1789324286.671032},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":2494251.71611,"price":6.4601,"volume_24h_usd":267464.3469430002,"observed_at":1789325169.4042056,"ingested_at":1789325169.4042056},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":2482266.2425999995,"price":6.4325,"volume_24h_usd":268977.9964960001,"observed_at":1789326075.6904118,"ingested_at":1789326075.6904118},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":2469715.222800001,"price":6.405,"volume_24h_usd":269194.909367,"observed_at":1789326970.5029037,"ingested_at":1789326970.5029037},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":2468736.9956340003,"price":6.4023,"volume_24h_usd":267610.795238,"observed_at":1789327887.0962126,"ingested_at":1789327887.0962126},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":2470124.84173,"price":6.4033,"volume_24h_usd":232423.1746800001,"observed_at":1789328770.78713,"ingested_at":1789328770.78713},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":2472352.25648,"price":6.4088,"volume_24h_usd":226470.0746560001,"observed_at":1789329683.5390646,"ingested_at":1789329683.5390646},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":2478713.7952000005,"price":6.4258,"volume_24h_usd":220494.5963330001,"observed_at":1789330570.6235993,"ingested_at":1789330570.6235993},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":2482009.6362880003,"price":6.4342,"volume_24h_usd":219902.2471290001,"observed_at":1789331491.4246738,"ingested_at":1789331491.4246738},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":2481489.9129600003,"price":6.432,"volume_24h_usd":221092.2358080001,"observed_at":1789332398.9812143,"ingested_at":1789332398.9812143},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":2486296.996624,"price":6.4456,"volume_24h_usd":220862.6053000001,"observed_at":1789333314.4048839,"ingested_at":1789333314.4048839},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":2485255.501469999,"price":6.4435,"volume_24h_usd":219154.4057920001,"observed_at":1789334173.5811534,"ingested_at":1789334173.5811534},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":2477223.183816001,"price":6.4236,"volume_24h_usd":215409.6732520002,"observed_at":1789335097.9424863,"ingested_at":1789335097.9424863},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":2477140.169904,"price":6.4242,"volume_24h_usd":217673.2909980002,"observed_at":1789335970.1600206,"ingested_at":1789335970.1600206},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":2471824.043656,"price":6.4109,"volume_24h_usd":216837.4935840001,"observed_at":1789336880.0297666,"ingested_at":1789336880.0297666},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":2424710.4843780003,"price":6.2937,"volume_24h_usd":220999.5022810001,"observed_at":1789337773.3078582,"ingested_at":1789337773.3078582},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":2217519.5160800028,"price":6.1414,"volume_24h_usd":742268.5286270003,"observed_at":1789338700.6260087,"ingested_at":1789338700.6260087},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":2072320.3414860019,"price":6.1041,"volume_24h_usd":830129.5055180003,"observed_at":1789339572.6999145,"ingested_at":1789339572.6999145},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1989285.6585639997,"price":6.0967,"volume_24h_usd":879889.374326,"observed_at":1789340481.337464,"ingested_at":1789340481.337464},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1952164.79651,"price":6.1015,"volume_24h_usd":901533.5939560002,"observed_at":1789341388.329052,"ingested_at":1789341388.329052},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1958172.735736,"price":6.1364,"volume_24h_usd":896710.781705,"observed_at":1789342307.6121156,"ingested_at":1789342307.6121156},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1956451.572106,"price":6.1493,"volume_24h_usd":901428.030324,"observed_at":1789343169.5079944,"ingested_at":1789343169.5079944},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1947838.9832099997,"price":6.1305,"volume_24h_usd":902625.7775180001,"observed_at":1789344102.3907003,"ingested_at":1789344102.3907003},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1959435.1184239998,"price":6.1834,"volume_24h_usd":892423.9763550002,"observed_at":1789344978.3177598,"ingested_at":1789344978.3177598},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1947533.5253640001,"price":6.1502,"volume_24h_usd":888000.8683350001,"observed_at":1789345903.173396,"ingested_at":1789345903.173396},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1961748.3476640002,"price":6.2076,"volume_24h_usd":890618.7059450002,"observed_at":1789346779.475005,"ingested_at":1789346779.475005},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1951402.112304,"price":6.2052,"volume_24h_usd":895540.3784150003,"observed_at":1789347691.7558331,"ingested_at":1789347691.7558331},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1955603.20046,"price":6.2218,"volume_24h_usd":896606.3354570006,"observed_at":1789348582.2482836,"ingested_at":1789348582.2482836},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1954018.8191600002,"price":6.2324,"volume_24h_usd":903442.4259470003,"observed_at":1789349481.646544,"ingested_at":1789349481.646544},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1948076.367004,"price":6.2222,"volume_24h_usd":907727.9287430005,"observed_at":1789350377.4148853,"ingested_at":1789350377.4148853},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1967350.83168,"price":6.288,"volume_24h_usd":911924.3900750004,"observed_at":1789351306.1962974,"ingested_at":1789351306.1962974},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1979447.877414,"price":6.3287,"volume_24h_usd":913966.5682830003,"observed_at":1789352185.5582082,"ingested_at":1789352185.5582082},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1966324.8346559997,"price":6.3147,"volume_24h_usd":922507.9240410002,"observed_at":1789353082.4248292,"ingested_at":1789353082.4248292},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1962778.6863419993,"price":6.3093,"volume_24h_usd":924481.2524110003,"observed_at":1789353976.8018227,"ingested_at":1789353976.8018227},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1965071.8546199999,"price":6.3386,"volume_24h_usd":928592.7290450003,"observed_at":1789354889.436103,"ingested_at":1789354889.436103},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1976537.3756799994,"price":6.377,"volume_24h_usd":929565.0215939999,"observed_at":1789355778.921452,"ingested_at":1789355778.921452},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1971696.9281339997,"price":6.3671,"volume_24h_usd":929553.1834870003,"observed_at":1789356693.6964865,"ingested_at":1789356693.6964865},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1962134.921152,"price":6.3392,"volume_24h_usd":931188.8009800002,"observed_at":1789357577.2208881,"ingested_at":1789357577.2208881},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1963462.8879960002,"price":6.3457,"volume_24h_usd":932104.3584040002,"observed_at":1789358487.4465735,"ingested_at":1789358487.4465735},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1974660.2292480008,"price":6.3928,"volume_24h_usd":935450.163385,"observed_at":1789359377.3322148,"ingested_at":1789359377.3322148},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1966665.4584840003,"price":6.3803,"volume_24h_usd":934712.2118770003,"observed_at":1789360296.6884136,"ingested_at":1789360296.6884136},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1907285.761682,"price":6.3287,"volume_24h_usd":1098656.9952470004,"observed_at":1789361180.3045104,"ingested_at":1789361180.3045104},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1737441.6875,"price":6.3025,"volume_24h_usd":1228821.886661,"observed_at":1789362095.0550091,"ingested_at":1789362095.0550091},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1728784.452596,"price":6.2954,"volume_24h_usd":1233435.9012160003,"observed_at":1789362978.5745811,"ingested_at":1789362978.5745811},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1723129.3972480008,"price":6.2864,"volume_24h_usd":1236331.4013279998,"observed_at":1789363915.5879772,"ingested_at":1789363915.5879772},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1731550.1906759997,"price":6.3358,"volume_24h_usd":1229589.6370060006,"observed_at":1789364779.0902576,"ingested_at":1789364779.0902576},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1728192.276608,"price":6.3266,"volume_24h_usd":1217749.4516440004,"observed_at":1789365719.8670437,"ingested_at":1789365719.8670437},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1732019.5160799995,"price":6.3428,"volume_24h_usd":1217725.9404900002,"observed_at":1789366580.0626667,"ingested_at":1789366580.0626667},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1721165.6771759999,"price":6.3107,"volume_24h_usd":1217009.6017080005,"observed_at":1789367484.7254217,"ingested_at":1789367484.7254217},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1722481.3632879995,"price":6.3181,"volume_24h_usd":1211250.1582180005,"observed_at":1789368381.7427545,"ingested_at":1789368381.7427545},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1715466.480068,"price":6.2953,"volume_24h_usd":1213636.3532660005,"observed_at":1789369296.982502,"ingested_at":1789369296.982502},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1720890.6723,"price":6.315,"volume_24h_usd":1213285.7839940002,"observed_at":1789370176.3726244,"ingested_at":1789370176.3726244},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1721172.520624,"price":6.3094,"volume_24h_usd":1209965.0580120003,"observed_at":1789371115.4844575,"ingested_at":1789371115.4844575},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1725189.6086399998,"price":6.3328,"volume_24h_usd":1211021.6003580003,"observed_at":1789372025.1466486,"ingested_at":1789372025.1466486},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1723481.540196,"price":6.3271,"volume_24h_usd":1207970.8274080001,"observed_at":1789372894.7870982,"ingested_at":1789372894.7870982},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1719812.4337800005,"price":6.3241,"volume_24h_usd":1211445.7045629998,"observed_at":1789373782.8751893,"ingested_at":1789373782.8751893},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1720923.924496,"price":6.3304,"volume_24h_usd":1212767.279365,"observed_at":1789374681.533372,"ingested_at":1789374681.533372},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1720196.021068,"price":6.3302,"volume_24h_usd":1203224.2774000005,"observed_at":1789375590.2451158,"ingested_at":1789375590.2451158},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1718415.57255,"price":6.3339,"volume_24h_usd":1197714.1777580003,"observed_at":1789376487.093472,"ingested_at":1789376487.093472},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1708616.108342,"price":6.3151,"volume_24h_usd":1201336.8526310003,"observed_at":1789377376.580354,"ingested_at":1789377376.580354},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1703586.315652,"price":6.3011,"volume_24h_usd":1198127.2433890002,"observed_at":1789378294.0766594,"ingested_at":1789378294.0766594},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1704979.819812,"price":6.3083,"volume_24h_usd":1198588.6451399997,"observed_at":1789379178.310964,"ingested_at":1789379178.310964},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1717070.504552,"price":6.3596,"volume_24h_usd":1188800.0940600003,"observed_at":1789380118.6218827,"ingested_at":1789380118.6218827},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1717245.323324,"price":6.3634,"volume_24h_usd":1184506.2340469996,"observed_at":1789380979.9720044,"ingested_at":1789380979.9720044},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1715212.342116,"price":6.3567,"volume_24h_usd":1184898.3796080002,"observed_at":1789381891.3260264,"ingested_at":1789381891.3260264},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1717382.2636920009,"price":6.3634,"volume_24h_usd":1187195.2089060005,"observed_at":1789382810.5511491,"ingested_at":1789382810.5511491},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1703149.2014039997,"price":6.3126,"volume_24h_usd":1191199.8307220007,"observed_at":1789383716.2156317,"ingested_at":1789383716.2156317},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1695144.9102699996,"price":6.3035,"volume_24h_usd":1198803.0743990003,"observed_at":1789384604.0910757,"ingested_at":1789384604.0910757},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1705705.3850200002,"price":6.3518,"volume_24h_usd":1203005.9758399995,"observed_at":1789385506.4842248,"ingested_at":1789385506.4842248},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1697343.4048320001,"price":6.3216,"volume_24h_usd":1204464.5480219997,"observed_at":1789386374.7684813,"ingested_at":1789386374.7684813},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1697622.7794080002,"price":6.3236,"volume_24h_usd":1206042.4390139997,"observed_at":1789387293.389161,"ingested_at":1789387293.389161},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1692247.1393100002,"price":6.3049,"volume_24h_usd":1205809.1595089997,"observed_at":1789388181.1244407,"ingested_at":1789388181.1244407},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1695582.82375,"price":6.3125,"volume_24h_usd":1207399.596906,"observed_at":1789389099.4211514,"ingested_at":1789389099.4211514},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1687396.8329840007,"price":6.2929,"volume_24h_usd":1211868.8595919998,"observed_at":1789389981.541099,"ingested_at":1789389981.541099},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1675873.6805800006,"price":6.2458,"volume_24h_usd":1212518.7018890001,"observed_at":1789390904.2798996,"ingested_at":1789390904.2798996},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1673049.3000760004,"price":6.2447,"volume_24h_usd":1217405.6026829998,"observed_at":1789391794.0831847,"ingested_at":1789391794.0831847},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":1684271.527732,"price":6.2834,"volume_24h_usd":1218323.8974729995,"observed_at":1789392718.4340768,"ingested_at":1789392718.4340768},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":1685323.8301800005,"price":6.289,"volume_24h_usd":1223272.716344,"observed_at":1789393581.4690578,"ingested_at":1789393581.4690578},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":1689199.58622,"price":6.2966,"volume_24h_usd":1222262.72995,"observed_at":1789394497.3007178,"ingested_at":1789394497.3007178},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1701260.9027520001,"price":6.3493,"volume_24h_usd":1227860.4386540006,"observed_at":1789395407.781333,"ingested_at":1789395407.781333},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1687586.294112,"price":6.2992,"volume_24h_usd":1229337.6709740001,"observed_at":1789396294.1201267,"ingested_at":1789396294.1201267},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1691151.04566,"price":6.309,"volume_24h_usd":1231983.373845,"observed_at":1789397185.212044,"ingested_at":1789397185.212044},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1686204.7592479999,"price":6.2954,"volume_24h_usd":1235369.700346,"observed_at":1789398086.0030453,"ingested_at":1789398086.0030453},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1691875.8712499994,"price":6.3125,"volume_24h_usd":1237495.9500340004,"observed_at":1789398988.4248753,"ingested_at":1789398988.4248753},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1690198.0792500007,"price":6.3103,"volume_24h_usd":1240905.1571920002,"observed_at":1789399880.2310255,"ingested_at":1789399880.2310255},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1705897.9756,"price":6.37,"volume_24h_usd":1241808.622978,"observed_at":1789400774.8860993,"ingested_at":1789400774.8860993},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1710325.9650559998,"price":6.3872,"volume_24h_usd":1242299.7497090003,"observed_at":1789401701.2840729,"ingested_at":1789401701.2840729},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1691736.8550300007,"price":6.3279,"volume_24h_usd":1245514.2910339995,"observed_at":1789402583.1384182,"ingested_at":1789402583.1384182},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1706577.943356,"price":6.3921,"volume_24h_usd":1249065.7344809999,"observed_at":1789403487.0960312,"ingested_at":1789403487.0960312},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1700295.7821520006,"price":6.3676,"volume_24h_usd":1249861.8017340004,"observed_at":1789404379.261554,"ingested_at":1789404379.261554},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1706913.331568,"price":6.3982,"volume_24h_usd":1252081.384577,"observed_at":1789405288.8064542,"ingested_at":1789405288.8064542},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1709951.7929399998,"price":6.411,"volume_24h_usd":1250999.1121969998,"observed_at":1789406186.810671,"ingested_at":1789406186.810671},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1717005.821399999,"price":6.4388,"volume_24h_usd":1250874.293984,"observed_at":1789407095.9651701,"ingested_at":1789407095.9651701},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1707810.7397399999,"price":6.401,"volume_24h_usd":1252155.9454910003,"observed_at":1789407992.2511818,"ingested_at":1789407992.2511818},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1711159.3132559992,"price":6.4062,"volume_24h_usd":1254183.7987759998,"observed_at":1789408902.2611806,"ingested_at":1789408902.2611806},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1705658.892564,"price":6.4042,"volume_24h_usd":1257256.3339840001,"observed_at":1789409795.8546653,"ingested_at":1789409795.8546653},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1717855.232664,"price":6.4473,"volume_24h_usd":1254524.489198,"observed_at":1789410693.0384922,"ingested_at":1789410693.0384922},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1726033.86842,"price":6.469,"volume_24h_usd":1255492.8231469996,"observed_at":1789411590.4787138,"ingested_at":1789411590.4787138},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1729389.4578959993,"price":6.4828,"volume_24h_usd":1257788.146091,"observed_at":1789412492.977312,"ingested_at":1789412492.977312},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1714947.4846,"price":6.443,"volume_24h_usd":1259897.5687279997,"observed_at":1789413381.802306,"ingested_at":1789413381.802306},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1717721.3369719994,"price":6.4474,"volume_24h_usd":1261819.3545249996,"observed_at":1789414298.314814,"ingested_at":1789414298.314814},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1716796.75575,"price":6.4425,"volume_24h_usd":1262313.1773789995,"observed_at":1789415181.481396,"ingested_at":1789415181.481396},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1721806.9934399992,"price":6.451,"volume_24h_usd":1264998.640232,"observed_at":1789416086.3242786,"ingested_at":1789416086.3242786},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1730882.9855600002,"price":6.502,"volume_24h_usd":1270862.1191540004,"observed_at":1789416980.5285518,"ingested_at":1789416980.5285518},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1745722.1655880003,"price":6.5578,"volume_24h_usd":1272509.360478,"observed_at":1789417881.757035,"ingested_at":1789417881.757035},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1742394.5591040002,"price":6.5388,"volume_24h_usd":1273434.4496430003,"observed_at":1789418784.2887993,"ingested_at":1789418784.2887993},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1726706.6548200003,"price":6.4953,"volume_24h_usd":1278337.8202520001,"observed_at":1789419907.9456956,"ingested_at":1789419907.9456956},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1708605.3530799998,"price":6.427,"volume_24h_usd":1280637.5719839998,"observed_at":1789420604.9771328,"ingested_at":1789420604.9771328},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1713852.4780240005,"price":6.4444,"volume_24h_usd":1281060.2899820004,"observed_at":1789421486.0883272,"ingested_at":1789421486.0883272},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1707838.571556,"price":6.4138,"volume_24h_usd":1279824.119399,"observed_at":1789422397.3306508,"ingested_at":1789422397.3306508},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1711746.1064,"price":6.424,"volume_24h_usd":1280810.3043960002,"observed_at":1789423283.9303246,"ingested_at":1789423283.9303246},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1720890.78711,"price":6.4515,"volume_24h_usd":1278415.4578409998,"observed_at":1789424177.2681606,"ingested_at":1789424177.2681606},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1708304.9425200007,"price":6.402,"volume_24h_usd":758443.0780679996,"observed_at":1789425079.5202975,"ingested_at":1789425079.5202975},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1711420.5640639996,"price":6.4088,"volume_24h_usd":670882.3405639995,"observed_at":1789425979.6409423,"ingested_at":1789425979.6409423},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1714381.8374760002,"price":6.4218,"volume_24h_usd":623488.0807940001,"observed_at":1789426885.176074,"ingested_at":1789426885.176074},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1711898.717766001,"price":6.4111,"volume_24h_usd":602511.6856220001,"observed_at":1789427780.363079,"ingested_at":1789427780.363079},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1706971.914446,"price":6.3913,"volume_24h_usd":598451.6380700001,"observed_at":1789428691.0040889,"ingested_at":1789428691.0040889},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1708163.7505919999,"price":6.3804,"volume_24h_usd":596580.3504130002,"observed_at":1789429577.4707105,"ingested_at":1789429577.4707105},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1701346.757,"price":6.358,"volume_24h_usd":596670.4430360002,"observed_at":1789430508.6570005,"ingested_at":1789430508.6570005},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1698171.2804400001,"price":6.351,"volume_24h_usd":591100.092418,"observed_at":1789431382.646658,"ingested_at":1789431382.646658},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1692851.5393899998,"price":6.3305,"volume_24h_usd":589277.0326480002,"observed_at":1789432318.7109783,"ingested_at":1789432318.7109783},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1690784.790636,"price":6.3246,"volume_24h_usd":587279.535932,"observed_at":1789433180.363045,"ingested_at":1789433180.363045},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1688254.541184,"price":6.3152,"volume_24h_usd":581601.635132,"observed_at":1789434100.9405196,"ingested_at":1789434100.9405196},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1689062.4400840001,"price":6.3178,"volume_24h_usd":579216.9037459999,"observed_at":1789434984.070222,"ingested_at":1789434984.070222},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1684769.5630840007,"price":6.3062,"volume_24h_usd":574738.640388,"observed_at":1789435882.4250767,"ingested_at":1789435882.4250767},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1685444.7130559993,"price":6.3076,"volume_24h_usd":570735.8110260002,"observed_at":1789436816.2891097,"ingested_at":1789436816.2891097},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1686190.557076,"price":6.3094,"volume_24h_usd":567644.3790660002,"observed_at":1789437712.7919405,"ingested_at":1789437712.7919405},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1684034.9324259998,"price":6.3019,"volume_24h_usd":564947.7759240001,"observed_at":1789438583.5120177,"ingested_at":1789438583.5120177},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1681119.948108,"price":6.2906,"volume_24h_usd":556498.7830590003,"observed_at":1789439484.311569,"ingested_at":1789439484.311569},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1679247.4036800002,"price":6.2832,"volume_24h_usd":554042.3444889999,"observed_at":1789440377.1364732,"ingested_at":1789440377.1364732},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":1678003.5674160002,"price":6.2766,"volume_24h_usd":551111.6148659999,"observed_at":1789441295.0373268,"ingested_at":1789441295.0373268},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1667127.5759599998,"price":6.2447,"volume_24h_usd":555456.584833,"observed_at":1789442177.2069287,"ingested_at":1789442177.2069287},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1673239.517950001,"price":6.2723,"volume_24h_usd":559315.7191270001,"observed_at":1789443094.6083288,"ingested_at":1789443094.6083288},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":1678369.8736800002,"price":6.2892,"volume_24h_usd":558991.2256989998,"observed_at":1789443980.1868474,"ingested_at":1789443980.1868474},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":1671795.827102,"price":6.2663,"volume_24h_usd":558478.7823879999,"observed_at":1789444887.7136412,"ingested_at":1789444887.7136412},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1673303.064048,"price":6.2711,"volume_24h_usd":554968.6087139999,"observed_at":1789445780.3850784,"ingested_at":1789445780.3850784},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1675876.2848440001,"price":6.2798,"volume_24h_usd":552663.2232130001,"observed_at":1789446692.9791927,"ingested_at":1789446692.9791927},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1676966.251968,"price":6.2838,"volume_24h_usd":325906.365287,"observed_at":1789447578.859306,"ingested_at":1789447578.859306},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1676765.2500840002,"price":6.2826,"volume_24h_usd":259027.9413799999,"observed_at":1789448494.4721272,"ingested_at":1789448494.4721272},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1664238.3530000001,"price":6.2375,"volume_24h_usd":255703.604549,"observed_at":1789449384.6697605,"ingested_at":1789449384.6697605},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1669725.6522379993,"price":6.2587,"volume_24h_usd":252873.8753629999,"observed_at":1789450293.2191465,"ingested_at":1789450293.2191465},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1671110.923132,"price":6.2651,"volume_24h_usd":247121.2946499999,"observed_at":1789451180.0607789,"ingested_at":1789451180.0607789},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1680545.67912,"price":6.2964,"volume_24h_usd":246712.7272539999,"observed_at":1789452089.8926008,"ingested_at":1789452089.8926008},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1680578.1418879998,"price":6.2947,"volume_24h_usd":245979.447583,"observed_at":1789452975.5360084,"ingested_at":1789452975.5360084},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1674892.63103,"price":6.2735,"volume_24h_usd":243996.3520869999,"observed_at":1789453895.4267707,"ingested_at":1789453895.4267707},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1672466.9589760005,"price":6.2656,"volume_24h_usd":243017.043505,"observed_at":1789455084.749001,"ingested_at":1789455084.749001},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1673294.0256540002,"price":6.2697,"volume_24h_usd":241046.3034879999,"observed_at":1789455689.1230934,"ingested_at":1789455689.1230934},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1674700.568256,"price":6.2682,"volume_24h_usd":241528.2679209999,"observed_at":1789456620.1145198,"ingested_at":1789456620.1145198},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1680913.2221199998,"price":6.2917,"volume_24h_usd":238286.234292,"observed_at":1789457520.0861108,"ingested_at":1789457520.0861108},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1671622.25958,"price":6.2595,"volume_24h_usd":236181.167066,"observed_at":1789458381.5983894,"ingested_at":1789458381.5983894},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1664639.5510159999,"price":6.2329,"volume_24h_usd":235803.9055199999,"observed_at":1789459302.4664702,"ingested_at":1789459302.4664702},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1668390.7521000006,"price":6.2385,"volume_24h_usd":242862.950544,"observed_at":1789460181.5953617,"ingested_at":1789460181.5953617},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1671225.16176,"price":6.248,"volume_24h_usd":243269.2143620001,"observed_at":1789461111.0977008,"ingested_at":1789461111.0977008},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1675279.1415240003,"price":6.2586,"volume_24h_usd":243088.507722,"observed_at":1789461990.1735597,"ingested_at":1789461990.1735597},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1681879.8796799998,"price":6.279,"volume_24h_usd":242353.242666,"observed_at":1789462924.9623418,"ingested_at":1789462924.9623418},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1680633.630368,"price":6.2741,"volume_24h_usd":238818.869821,"observed_at":1789463793.4938807,"ingested_at":1789463793.4938807},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1680641.3336400006,"price":6.273,"volume_24h_usd":235877.563141,"observed_at":1789464697.0264714,"ingested_at":1789464697.0264714},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1681645.114828,"price":6.2807,"volume_24h_usd":234100.4425369999,"observed_at":1789465593.246297,"ingested_at":1789465593.246297},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1674030.694784,"price":6.2708,"volume_24h_usd":236393.2638230001,"observed_at":1789466512.6724682,"ingested_at":1789466512.6724682},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1676376.685584,"price":6.2856,"volume_24h_usd":237069.391396,"observed_at":1789467385.0956445,"ingested_at":1789467385.0956445},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1676398.07571,"price":6.2857,"volume_24h_usd":236275.1615820001,"observed_at":1789468307.8305347,"ingested_at":1789468307.8305347},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1677552.2838,"price":6.295,"volume_24h_usd":234661.921884,"observed_at":1789469184.1043937,"ingested_at":1789469184.1043937},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1680731.5833479997,"price":6.3069,"volume_24h_usd":230860.796783,"observed_at":1789470147.4704108,"ingested_at":1789470147.4704108},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1679282.2869479994,"price":6.2967,"volume_24h_usd":242985.732915,"observed_at":1789471019.1088054,"ingested_at":1789471019.1088054},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1667933.967216001,"price":6.2564,"volume_24h_usd":239057.149056,"observed_at":1789471890.5528586,"ingested_at":1789471890.5528586},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1658712.15305,"price":6.2287,"volume_24h_usd":238698.0754920001,"observed_at":1789472784.0917065,"ingested_at":1789472784.0917065},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1662100.0054,"price":6.245,"volume_24h_usd":237139.364296,"observed_at":1789473690.7114115,"ingested_at":1789473690.7114115},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1672038.017712,"price":6.2824,"volume_24h_usd":236446.9170030001,"observed_at":1789474589.355843,"ingested_at":1789474589.355843},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1670973.6449840004,"price":6.2798,"volume_24h_usd":235054.160311,"observed_at":1789475491.0124948,"ingested_at":1789475491.0124948},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1668321.8598960002,"price":6.2739,"volume_24h_usd":231895.6621010001,"observed_at":1789476395.8686411,"ingested_at":1789476395.8686411},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1667961.8563359994,"price":6.2812,"volume_24h_usd":233154.2182660001,"observed_at":1789477324.7588449,"ingested_at":1789477324.7588449},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1688470.120826,"price":6.3617,"volume_24h_usd":230705.1443770001,"observed_at":1789478182.3049812,"ingested_at":1789478182.3049812},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1691895.501464,"price":6.3614,"volume_24h_usd":235107.1913770001,"observed_at":1789479090.1950288,"ingested_at":1789479090.1950288},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1668687.01116,"price":6.2764,"volume_24h_usd":232930.0477440001,"observed_at":1789479995.5782378,"ingested_at":1789479995.5782378},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1673737.187122,"price":6.2959,"volume_24h_usd":230709.6779080001,"observed_at":1789480890.3810813,"ingested_at":1789480890.3810813},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1665201.720564,"price":6.2646,"volume_24h_usd":226303.222388,"observed_at":1789481784.471178,"ingested_at":1789481784.471178},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1661550.8685720002,"price":6.2506,"volume_24h_usd":224775.429112,"observed_at":1789482702.178086,"ingested_at":1789482702.178086},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1626775.5222240007,"price":6.1549,"volume_24h_usd":298033.0390340002,"observed_at":1789483588.452109,"ingested_at":1789483588.452109},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1625168.0220160005,"price":6.1696,"volume_24h_usd":384797.2062980001,"observed_at":1789484500.9326801,"ingested_at":1789484500.9326801},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1635626.020184,"price":6.1958,"volume_24h_usd":388460.733048,"observed_at":1789485390.0696652,"ingested_at":1789485390.0696652},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1644774.2631680002,"price":6.2456,"volume_24h_usd":390530.2954860001,"observed_at":1789486289.220586,"ingested_at":1789486289.220586},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1649429.0884800002,"price":6.264,"volume_24h_usd":388753.749698,"observed_at":1789487191.739855,"ingested_at":1789487191.739855},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1649195.9320460001,"price":6.2647,"volume_24h_usd":388739.310821,"observed_at":1789488091.978882,"ingested_at":1789488091.978882},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1641815.2103760003,"price":6.2388,"volume_24h_usd":385725.7956160001,"observed_at":1789488984.9644475,"ingested_at":1789488984.9644475},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1661313.5214899993,"price":6.3035,"volume_24h_usd":389951.666412,"observed_at":1789489885.6695764,"ingested_at":1789489885.6695764},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1656492.409116,"price":6.2883,"volume_24h_usd":393301.7912450001,"observed_at":1789490789.303399,"ingested_at":1789490789.303399},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1655560.877828,"price":6.2843,"volume_24h_usd":395974.4711030001,"observed_at":1789491702.1415122,"ingested_at":1789491702.1415122},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1643389.182864,"price":6.2392,"volume_24h_usd":396888.1757740001,"observed_at":1789492616.7455142,"ingested_at":1789492616.7455142},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1650323.6386999998,"price":6.2645,"volume_24h_usd":396134.133184,"observed_at":1789493496.3260255,"ingested_at":1789493496.3260255},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1668418.940344,"price":6.3388,"volume_24h_usd":397999.959247,"observed_at":1789494388.777527,"ingested_at":1789494388.777527},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1668541.5091839992,"price":6.3613,"volume_24h_usd":400279.655286,"observed_at":1789495297.389444,"ingested_at":1789495297.389444},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1654973.104026,"price":6.3239,"volume_24h_usd":402930.088213,"observed_at":1789496190.5252426,"ingested_at":1789496190.5252426},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1662526.2778100003,"price":6.3409,"volume_24h_usd":411221.260569,"observed_at":1789497088.6884234,"ingested_at":1789497088.6884234},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1599241.07803,"price":6.1505,"volume_24h_usd":430585.8206629999,"observed_at":1789497985.8944974,"ingested_at":1789497985.8944974},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1586414.52446,"price":6.197,"volume_24h_usd":472464.84929,"observed_at":1789498895.5584695,"ingested_at":1789498895.5584695},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1588024.99724,"price":6.179,"volume_24h_usd":475025.5601219999,"observed_at":1789499798.51574,"ingested_at":1789499798.51574},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1584355.9249759999,"price":6.1666,"volume_24h_usd":473746.2744940001,"observed_at":1789500692.5732262,"ingested_at":1789500692.5732262},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1589476.329048,"price":6.2012,"volume_24h_usd":474185.3308540001,"observed_at":1789501588.2537823,"ingested_at":1789501588.2537823},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1599744.91277,"price":6.2555,"volume_24h_usd":476322.3577860001,"observed_at":1789502494.1581845,"ingested_at":1789502494.1581845},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1589601.75776,"price":6.224,"volume_24h_usd":472338.516036,"observed_at":1789503395.3011615,"ingested_at":1789503395.3011615},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1577608.8331519999,"price":6.1792,"volume_24h_usd":471416.336516,"observed_at":1789504291.4146621,"ingested_at":1789504291.4146621},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1577958.050088,"price":6.1837,"volume_24h_usd":469395.029745,"observed_at":1789505191.7566059,"ingested_at":1789505191.7566059},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1589007.547648,"price":6.2263,"volume_24h_usd":464403.557076,"observed_at":1789506101.7219238,"ingested_at":1789506101.7219238},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1585452.2472,"price":6.21,"volume_24h_usd":463524.8680740001,"observed_at":1789506988.765409,"ingested_at":1789506988.765409},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1571831.9153240002,"price":6.1622,"volume_24h_usd":464212.738935,"observed_at":1789507894.0494084,"ingested_at":1789507894.0494084},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1582728.86904,"price":6.204,"volume_24h_usd":463835.000363,"observed_at":1789508790.1584513,"ingested_at":1789508790.1584513},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1572076.382448,"price":6.1633,"volume_24h_usd":462947.642486,"observed_at":1789509714.234206,"ingested_at":1789509714.234206},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1568896.371432,"price":6.1646,"volume_24h_usd":462944.231866,"observed_at":1789510591.2347968,"ingested_at":1789510591.2347968},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1570550.67792,"price":6.1704,"volume_24h_usd":461449.277374,"observed_at":1789511498.0689518,"ingested_at":1789511498.0689518},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1575422.84536,"price":6.188,"volume_24h_usd":461368.9379899998,"observed_at":1789512425.4273589,"ingested_at":1789512425.4273589},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1578082.8949459998,"price":6.1979,"volume_24h_usd":458453.8174909999,"observed_at":1789513328.0734918,"ingested_at":1789513328.0734918},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1588530.09546,"price":6.237,"volume_24h_usd":456367.221221,"observed_at":1789514194.5234952,"ingested_at":1789514194.5234952},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1580205.0818399999,"price":6.204,"volume_24h_usd":457953.5583950001,"observed_at":1789515090.3109512,"ingested_at":1789515090.3109512},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1580482.091322,"price":6.2053,"volume_24h_usd":454471.526087,"observed_at":1789515988.6375227,"ingested_at":1789515988.6375227},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1576190.2208,"price":6.187,"volume_24h_usd":453575.6040570001,"observed_at":1789516905.8792746,"ingested_at":1789516905.8792746},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1579411.164016,"price":6.2081,"volume_24h_usd":454630.661484,"observed_at":1789517800.4893978,"ingested_at":1789517800.4893978},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1579040.9179200002,"price":6.2072,"volume_24h_usd":453646.9788789999,"observed_at":1789518699.0234668,"ingested_at":1789518699.0234668},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1575397.5872000002,"price":6.19,"volume_24h_usd":453434.9538890001,"observed_at":1789519599.397221,"ingested_at":1789519599.397221},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1580096.2689440001,"price":6.2087,"volume_24h_usd":453740.286913,"observed_at":1789520511.1581612,"ingested_at":1789520511.1581612},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1578550.837226,"price":6.2029,"volume_24h_usd":453934.272305,"observed_at":1789521397.7824295,"ingested_at":1789521397.7824295},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1581265.066448,"price":6.2134,"volume_24h_usd":452826.290102,"observed_at":1789522300.511281,"ingested_at":1789522300.511281},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1567943.5339600001,"price":6.1645,"volume_24h_usd":452890.3605830001,"observed_at":1789523206.6840608,"ingested_at":1789523206.6840608},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1560597.959536,"price":6.1369,"volume_24h_usd":452990.111879,"observed_at":1789524101.8642552,"ingested_at":1789524101.8642552},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1568449.307544,"price":6.1684,"volume_24h_usd":453486.7451180001,"observed_at":1789524995.5047746,"ingested_at":1789524995.5047746},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1577743.8252240003,"price":6.2041,"volume_24h_usd":453997.7872099999,"observed_at":1789525902.073075,"ingested_at":1789525902.073075},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1596257.2506300001,"price":6.2727,"volume_24h_usd":453519.5716939999,"observed_at":1789526784.43135,"ingested_at":1789526784.43135},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1590680.6616800001,"price":6.2554,"volume_24h_usd":454837.4364339999,"observed_at":1789527697.8632796,"ingested_at":1789527697.8632796},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1598990.2302,"price":6.285,"volume_24h_usd":450127.9826359999,"observed_at":1789528588.02404,"ingested_at":1789528588.02404},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1598620.45962,"price":6.277,"volume_24h_usd":446539.0178729999,"observed_at":1789529501.4071276,"ingested_at":1789529501.4071276},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1593896.1387659998,"price":6.2577,"volume_24h_usd":446002.4705359999,"observed_at":1789530407.572003,"ingested_at":1789530407.572003},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1595750.52156,"price":6.263,"volume_24h_usd":445170.2366429999,"observed_at":1789531294.8582623,"ingested_at":1789531294.8582623},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1606779.5707319998,"price":6.3042,"volume_24h_usd":446538.929062,"observed_at":1789532192.7785618,"ingested_at":1789532192.7785618},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1615076.87148,"price":6.333,"volume_24h_usd":449432.443178,"observed_at":1789533105.326063,"ingested_at":1789533105.326063},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1611073.167406,"price":6.3169,"volume_24h_usd":449018.4012279999,"observed_at":1789533990.5177462,"ingested_at":1789533990.5177462},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1606342.374,"price":6.3,"volume_24h_usd":449129.8226669999,"observed_at":1789534909.3540533,"ingested_at":1789534909.3540533},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1600203.4011600001,"price":6.279,"volume_24h_usd":448461.5940399999,"observed_at":1789535800.117841,"ingested_at":1789535800.117841},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1605654.40844,"price":6.2966,"volume_24h_usd":449570.6525559999,"observed_at":1789536706.568333,"ingested_at":1789536706.568333},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1607077.082282,"price":6.3007,"volume_24h_usd":449696.3742959999,"observed_at":1789537612.5520735,"ingested_at":1789537612.5520735},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1606465.16576,"price":6.3037,"volume_24h_usd":450450.823697,"observed_at":1789538501.8377674,"ingested_at":1789538501.8377674},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":1606312.758474,"price":6.3009,"volume_24h_usd":450955.140622,"observed_at":1789539401.5352058,"ingested_at":1789539401.5352058},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":1604082.60162,"price":6.2915,"volume_24h_usd":451071.060785,"observed_at":1789540297.339328,"ingested_at":1789540297.339328},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":1607167.5604239998,"price":6.3034,"volume_24h_usd":450784.1192389999,"observed_at":1789541207.2116506,"ingested_at":1789541207.2116506},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1716336.7056059998,"price":6.3473,"volume_24h_usd":503306.754711,"observed_at":1789542114.798641,"ingested_at":1789542114.798641},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1724744.3344319994,"price":6.3672,"volume_24h_usd":509678.768776,"observed_at":1789543011.201913,"ingested_at":1789543011.201913},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1715570.7133180005,"price":6.3371,"volume_24h_usd":510884.6670789999,"observed_at":1789543913.6447592,"ingested_at":1789543913.6447592},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1715186.5528,"price":6.335,"volume_24h_usd":510665.1907929998,"observed_at":1789544791.0813937,"ingested_at":1789544791.0813937},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1712755.142062,"price":6.3311,"volume_24h_usd":512040.9078359999,"observed_at":1789545695.327021,"ingested_at":1789545695.327021},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1693991.169152,"price":6.2632,"volume_24h_usd":503124.2693359999,"observed_at":1789546595.9841423,"ingested_at":1789546595.9841423},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1693235.7257199998,"price":6.2612,"volume_24h_usd":501712.8978919999,"observed_at":1789547499.8370376,"ingested_at":1789547499.8370376},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1702834.1644800003,"price":6.288,"volume_24h_usd":502744.714939,"observed_at":1789548406.1918783,"ingested_at":1789548406.1918783},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789548300,"funding_hourly_pct":0.00112839,"oi_usd":1716607.2844800001,"price":6.336,"volume_24h_usd":503532.7787869999,"observed_at":1789549307.1415257,"ingested_at":1789549307.1415257},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1712448.1343999999,"price":6.324,"volume_24h_usd":504496.9818519998,"observed_at":1789550202.4730089,"ingested_at":1789550202.4730089},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1728262.0585800007,"price":6.3846,"volume_24h_usd":507979.1084349999,"observed_at":1789551104.1790752,"ingested_at":1789551104.1790752},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1727544.0641399997,"price":6.3729,"volume_24h_usd":509045.9635729999,"observed_at":1789551998.3609436,"ingested_at":1789551998.3609436},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1762929.8970399993,"price":6.458,"volume_24h_usd":514385.170709,"observed_at":1789552908.4059753,"ingested_at":1789552908.4059753},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1756456.9642200007,"price":6.441,"volume_24h_usd":518177.551376,"observed_at":1789553801.8881578,"ingested_at":1789553801.8881578},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1766905.581468,"price":6.4758,"volume_24h_usd":522173.3669689999,"observed_at":1789554692.1175478,"ingested_at":1789554692.1175478},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1765868.34655,"price":6.4757,"volume_24h_usd":522773.9521040001,"observed_at":1789555594.0015497,"ingested_at":1789555594.0015497},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1775777.3473880002,"price":6.5021,"volume_24h_usd":528190.5637289998,"observed_at":1789556504.7561603,"ingested_at":1789556504.7561603},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1759180.8135040002,"price":6.4424,"volume_24h_usd":513238.698639,"observed_at":1789557410.499026,"ingested_at":1789557410.499026},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1767912.07362,"price":6.4617,"volume_24h_usd":515790.479685,"observed_at":1789558288.6750894,"ingested_at":1789558288.6750894},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1785670.4214440002,"price":6.5338,"volume_24h_usd":519081.8202750001,"observed_at":1789559200.3636625,"ingested_at":1789559200.3636625},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1786493.3801000002,"price":6.539,"volume_24h_usd":522065.174279,"observed_at":1789560111.455292,"ingested_at":1789560111.455292},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1764616.8969219995,"price":6.4801,"volume_24h_usd":527707.474008,"observed_at":1789560995.879286,"ingested_at":1789560995.879286},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1744876.2320500007,"price":6.4225,"volume_24h_usd":533462.4703399999,"observed_at":1789561893.990214,"ingested_at":1789561893.990214},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1747119.2791199991,"price":6.427,"volume_24h_usd":534962.6077790001,"observed_at":1789562789.150528,"ingested_at":1789562789.150528},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1747833.0074999998,"price":6.4375,"volume_24h_usd":533041.5866109999,"observed_at":1789563695.0033731,"ingested_at":1789563695.0033731},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1729917.181944,"price":6.3826,"volume_24h_usd":531331.4833019997,"observed_at":1789564598.6779308,"ingested_at":1789564598.6779308},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1750305.060059999,"price":6.451,"volume_24h_usd":532136.0937169999,"observed_at":1789565495.9097884,"ingested_at":1789565495.9097884},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1774378.9694400001,"price":6.519,"volume_24h_usd":533683.5088249996,"observed_at":1789566392.1328433,"ingested_at":1789566392.1328433},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1776182.818368,"price":6.5163,"volume_24h_usd":551141.9986810001,"observed_at":1789567297.9314268,"ingested_at":1789567297.9314268},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1742193.4412159992,"price":6.4264,"volume_24h_usd":555891.7096199999,"observed_at":1789568187.8436673,"ingested_at":1789568187.8436673},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1746521.5043920006,"price":6.4547,"volume_24h_usd":559673.8245089999,"observed_at":1789569091.858238,"ingested_at":1789569091.858238},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1742272.13846,"price":6.4379,"volume_24h_usd":484614.339168,"observed_at":1789569998.0987768,"ingested_at":1789569998.0987768},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1734516.5117399998,"price":6.417,"volume_24h_usd":396821.4045540001,"observed_at":1789570910.7815895,"ingested_at":1789570910.7815895},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1737721.16396,"price":6.4282,"volume_24h_usd":391621.232607,"observed_at":1789571789.0467958,"ingested_at":1789571789.0467958},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1748543.1908479999,"price":6.4543,"volume_24h_usd":392161.955228,"observed_at":1789572691.7440338,"ingested_at":1789572691.7440338},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1791382.7030399994,"price":6.5205,"volume_24h_usd":424710.9618620001,"observed_at":1789573589.1603515,"ingested_at":1789573589.1603515},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1789564.096456,"price":6.5132,"volume_24h_usd":426532.6368220001,"observed_at":1789574498.7783773,"ingested_at":1789574498.7783773},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1774889.260144,"price":6.4769,"volume_24h_usd":430654.0377420001,"observed_at":1789575388.72342,"ingested_at":1789575388.72342},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1830343.0000659998,"price":6.6151,"volume_24h_usd":438861.6840640002,"observed_at":1789576293.044296,"ingested_at":1789576293.044296},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1817355.5270999998,"price":6.555,"volume_24h_usd":445348.896966,"observed_at":1789577191.4705696,"ingested_at":1789577191.4705696},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1830226.2191359994,"price":6.5968,"volume_24h_usd":444637.938072,"observed_at":1789578100.7919254,"ingested_at":1789578100.7919254},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1825980.4873600006,"price":6.584,"volume_24h_usd":446391.4666610002,"observed_at":1789578995.412757,"ingested_at":1789578995.412757},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1818498.1734019993,"price":6.5711,"volume_24h_usd":448788.728066,"observed_at":1789579892.0949743,"ingested_at":1789579892.0949743},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1786398.62268,"price":6.482,"volume_24h_usd":456092.5464120001,"observed_at":1789580785.780284,"ingested_at":1789580785.780284},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1796003.4435000008,"price":6.5125,"volume_24h_usd":459117.5399100001,"observed_at":1789581694.74702,"ingested_at":1789581694.74702},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1871249.30375,"price":6.6875,"volume_24h_usd":579841.53266,"observed_at":1789582615.2123816,"ingested_at":1789582615.2123816},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1829879.1679299993,"price":6.6715,"volume_24h_usd":651770.8001809999,"observed_at":1789583496.9647052,"ingested_at":1789583496.9647052},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1823932.425744,"price":6.7153,"volume_24h_usd":680233.4833899998,"observed_at":1789584394.5780501,"ingested_at":1789584394.5780501},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1858541.4758399997,"price":6.752,"volume_24h_usd":791488.5223860001,"observed_at":1789585297.33023,"ingested_at":1789585297.33023},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1882402.8318000007,"price":6.8175,"volume_24h_usd":951686.2711499999,"observed_at":1789586184.2595658,"ingested_at":1789586184.2595658},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1810468.1901440006,"price":6.6334,"volume_24h_usd":1053432.050823,"observed_at":1789587086.998711,"ingested_at":1789587086.998711},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1811140.3386720004,"price":6.6648,"volume_24h_usd":1078613.612014001,"observed_at":1789587992.3595774,"ingested_at":1789587992.3595774},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1810740.4037999997,"price":6.6575,"volume_24h_usd":1078338.628665,"observed_at":1789588891.6573706,"ingested_at":1789588891.6573706},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1813194.5021959995,"price":6.6577,"volume_24h_usd":1082975.9456850002,"observed_at":1789589784.7559412,"ingested_at":1789589784.7559412},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1822199.2272720002,"price":6.7108,"volume_24h_usd":1091472.3716690007,"observed_at":1789590728.2656813,"ingested_at":1789590728.2656813},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1814103.1662299999,"price":6.7131,"volume_24h_usd":1102052.3799170002,"observed_at":1789591586.8144372,"ingested_at":1789591586.8144372},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1819860.4654999997,"price":6.7375,"volume_24h_usd":1103871.4125490005,"observed_at":1789592492.1965086,"ingested_at":1789592492.1965086},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1805305.150404,"price":6.7062,"volume_24h_usd":1106237.0822589998,"observed_at":1789593420.3088613,"ingested_at":1789593420.3088613},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1818755.6230480003,"price":6.7613,"volume_24h_usd":1107693.403722,"observed_at":1789594293.5726118,"ingested_at":1789594293.5726118},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1819325.570084,"price":6.7631,"volume_24h_usd":1107661.5782,"observed_at":1789595184.9775722,"ingested_at":1789595184.9775722},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1815664.3015679999,"price":6.7548,"volume_24h_usd":1110262.9663620002,"observed_at":1789596096.4560244,"ingested_at":1789596096.4560244},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1808853.63783,"price":6.7335,"volume_24h_usd":1112343.1816039998,"observed_at":1789596987.6415005,"ingested_at":1789596987.6415005},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1801837.9210299999,"price":6.7081,"volume_24h_usd":1113438.1827360005,"observed_at":1789597886.2849374,"ingested_at":1789597886.2849374},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":1809435.6495599991,"price":6.726,"volume_24h_usd":1118559.4707100005,"observed_at":1789598789.1620896,"ingested_at":1789598789.1620896},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":1796699.241084,"price":6.6817,"volume_24h_usd":1120800.4331110008,"observed_at":1789599683.890152,"ingested_at":1789599683.890152},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1803830.1196400009,"price":6.703,"volume_24h_usd":1123159.437809,"observed_at":1789600592.8447752,"ingested_at":1789600592.8447752},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1830692.5030500006,"price":6.7883,"volume_24h_usd":1126112.047101,"observed_at":1789601490.3065386,"ingested_at":1789601490.3065386},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1837738.482448,"price":6.8156,"volume_24h_usd":1126912.3247070003,"observed_at":1789602383.2068417,"ingested_at":1789602383.2068417},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1821964.1251840002,"price":6.7648,"volume_24h_usd":1128075.4108250001,"observed_at":1789603304.7178538,"ingested_at":1789603304.7178538},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1830984.1481200005,"price":6.7988,"volume_24h_usd":1130610.4859690003,"observed_at":1789604193.7688851,"ingested_at":1789604193.7688851},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1835667.4034159998,"price":6.8229,"volume_24h_usd":1133499.236396,"observed_at":1789605092.686711,"ingested_at":1789605092.686711},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1846690.7952199997,"price":6.8647,"volume_24h_usd":1137740.7397760006,"observed_at":1789605989.03946,"ingested_at":1789605989.03946},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1861441.5791440005,"price":6.9164,"volume_24h_usd":1140904.7705850003,"observed_at":1789606917.6887555,"ingested_at":1789606917.6887555},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1855456.2136000001,"price":6.904,"volume_24h_usd":1144282.4764330005,"observed_at":1789607796.4544609,"ingested_at":1789607796.4544609},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1885169.4873659995,"price":6.9873,"volume_24h_usd":1160750.5735280002,"observed_at":1789608736.8780067,"ingested_at":1789608736.8780067},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1872443.451684,"price":6.9394,"volume_24h_usd":1164629.919275,"observed_at":1789609595.2869625,"ingested_at":1789609595.2869625},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1863187.503408,"price":6.9048,"volume_24h_usd":1164199.0697670002,"observed_at":1789610509.5800338,"ingested_at":1789610509.5800338},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1855134.914376,"price":6.8927,"volume_24h_usd":1169385.8185680003,"observed_at":1789611388.0331554,"ingested_at":1789611388.0331554},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1856074.4981999984,"price":6.903,"volume_24h_usd":1173159.9784080004,"observed_at":1789612298.2945902,"ingested_at":1789612298.2945902},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1866381.110496,"price":6.9488,"volume_24h_usd":1174279.552324,"observed_at":1789613185.104247,"ingested_at":1789613185.104247},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1871395.9460160001,"price":6.9647,"volume_24h_usd":1173300.1615190003,"observed_at":1789614099.1889806,"ingested_at":1789614099.1889806},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1866200.4893000007,"price":6.9475,"volume_24h_usd":1174282.5173740003,"observed_at":1789614987.5976589,"ingested_at":1789614987.5976589},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1871351.5807019998,"price":6.9749,"volume_24h_usd":1174879.6325630005,"observed_at":1789615896.5545542,"ingested_at":1789615896.5545542},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1925009.5413919992,"price":7.0168,"volume_24h_usd":1208641.5631500003,"observed_at":1789616805.320035,"ingested_at":1789616805.320035},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1928894.927309999,"price":7.0377,"volume_24h_usd":1221347.665083,"observed_at":1789617696.5682406,"ingested_at":1789617696.5682406},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1903558.9402239993,"price":6.9688,"volume_24h_usd":1230576.114824,"observed_at":1789618591.2549849,"ingested_at":1789618591.2549849},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1885993.4231160001,"price":6.8946,"volume_24h_usd":1234647.0709979997,"observed_at":1789619503.0287645,"ingested_at":1789619503.0287645},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1904751.9262200005,"price":6.959,"volume_24h_usd":1239391.2877749999,"observed_at":1789620403.2705834,"ingested_at":1789620403.2705834},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1894090.8551479992,"price":6.9154,"volume_24h_usd":1249664.0031600003,"observed_at":1789621299.8971338,"ingested_at":1789621299.8971338},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1851023.927368,"price":6.8948,"volume_24h_usd":1282781.1724690006,"observed_at":1789622202.9000256,"ingested_at":1789622202.9000256},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789622100,"funding_hourly_pct":0.00089249,"oi_usd":1839009.7857000001,"price":6.8619,"volume_24h_usd":1288325.965573,"observed_at":1789623106.81743,"ingested_at":1789623106.81743},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789623000,"funding_hourly_pct":0.00080281,"oi_usd":1819066.4895840003,"price":6.8078,"volume_24h_usd":1298642.7477540006,"observed_at":1789623988.5091815,"ingested_at":1789623988.5091815},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789623900,"funding_hourly_pct":0.00031812,"oi_usd":1826358.2522879997,"price":6.8304,"volume_24h_usd":1299310.7806819999,"observed_at":1789624898.4462657,"ingested_at":1789624898.4462657},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1851159.415394,"price":6.9247,"volume_24h_usd":1304614.073445,"observed_at":1789625788.116645,"ingested_at":1789625788.116645},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1854811.3536000003,"price":6.939,"volume_24h_usd":1304721.8975860004,"observed_at":1789626690.5992541,"ingested_at":1789626690.5992541},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1858806.7034400005,"price":6.954,"volume_24h_usd":1316160.6405929984,"observed_at":1789627600.8801923,"ingested_at":1789627600.8801923},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1844843.6399,"price":6.901,"volume_24h_usd":1269386.3005100002,"observed_at":1789628499.2246058,"ingested_at":1789628499.2246058},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789628400,"funding_hourly_pct":-0.00053294,"oi_usd":1857133.4136960006,"price":6.9448,"volume_24h_usd":1267815.7570119994,"observed_at":1789629409.8710372,"ingested_at":1789629409.8710372},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1886757.7937600003,"price":6.9755,"volume_24h_usd":1296661.693084,"observed_at":1789630300.2616851,"ingested_at":1789630300.2616851},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1911108.060874,"price":7.0331,"volume_24h_usd":1313226.4510869998,"observed_at":1789631193.7843254,"ingested_at":1789631193.7843254},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1907793.947916,"price":7.0341,"volume_24h_usd":1314767.9695859991,"observed_at":1789632106.9466643,"ingested_at":1789632106.9466643},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1873231.5467639996,"price":6.9942,"volume_24h_usd":1346583.3302489996,"observed_at":1789632999.6628537,"ingested_at":1789632999.6628537},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1909991.6058359991,"price":7.1322,"volume_24h_usd":1356795.7687129998,"observed_at":1789633894.3060927,"ingested_at":1789633894.3060927},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1894271.219190001,"price":7.1295,"volume_24h_usd":1373181.8400629996,"observed_at":1789634809.1126463,"ingested_at":1789634809.1126463},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1900037.7592500001,"price":7.1375,"volume_24h_usd":1390903.0469230001,"observed_at":1789635700.8743122,"ingested_at":1789635700.8743122},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1893569.5843679998,"price":7.1148,"volume_24h_usd":1393434.1370349997,"observed_at":1789636630.7688446,"ingested_at":1789636630.7688446},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1871043.8710860002,"price":7.0467,"volume_24h_usd":1393837.5471099997,"observed_at":1789637496.539815,"ingested_at":1789637496.539815},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1877496.2689,"price":7.0775,"volume_24h_usd":1397952.7867050003,"observed_at":1789638390.7349916,"ingested_at":1789638390.7349916},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1871642.1494099998,"price":7.0521,"volume_24h_usd":1394379.5176890001,"observed_at":1789639298.9273024,"ingested_at":1789639298.9273024},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1837132.607423999,"price":6.9716,"volume_24h_usd":1404423.1768850002,"observed_at":1789640188.1479325,"ingested_at":1789640188.1479325},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1836729.7100880002,"price":6.9724,"volume_24h_usd":1409908.2263280002,"observed_at":1789641090.6031692,"ingested_at":1789641090.6031692},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1846289.615753999,"price":7.0017,"volume_24h_usd":1413017.8528590004,"observed_at":1789641992.7723553,"ingested_at":1789641992.7723553},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1847424.1628700001,"price":7.0081,"volume_24h_usd":1408873.5646190005,"observed_at":1789642916.8936307,"ingested_at":1789642916.8936307},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1840008.9819599998,"price":6.9805,"volume_24h_usd":1406379.5768810005,"observed_at":1789643791.7893639,"ingested_at":1789643791.7893639},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1844919.1742079998,"price":6.9856,"volume_24h_usd":1407087.3663980006,"observed_at":1789644698.8999956,"ingested_at":1789644698.8999956},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1817358.3368199999,"price":6.893,"volume_24h_usd":1406249.4607100007,"observed_at":1789645591.4085448,"ingested_at":1789645591.4085448},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1818620.431556,"price":6.8993,"volume_24h_usd":1403729.4651630006,"observed_at":1789646504.0489776,"ingested_at":1789646504.0489776},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1837800.402248,"price":6.9788,"volume_24h_usd":1401980.2547870004,"observed_at":1789647405.3994455,"ingested_at":1789647405.3994455},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1842986.409212,"price":6.9758,"volume_24h_usd":1402862.4538150004,"observed_at":1789648304.2647822,"ingested_at":1789648304.2647822},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1828437.69843,"price":6.9237,"volume_24h_usd":1400553.4449420003,"observed_at":1789649206.9843771,"ingested_at":1789649206.9843771},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1814737.6005000002,"price":6.871,"volume_24h_usd":1398894.2802920004,"observed_at":1789650103.654389,"ingested_at":1789650103.654389},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1815786.2131800002,"price":6.8749,"volume_24h_usd":1398606.161577,"observed_at":1789650998.801096,"ingested_at":1789650998.801096},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1810931.502772,"price":6.8642,"volume_24h_usd":1396144.0449050001,"observed_at":1789651895.4341505,"ingested_at":1789651895.4341505},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1799502.649676,"price":6.8254,"volume_24h_usd":1390745.7998910006,"observed_at":1789652791.0535324,"ingested_at":1789652791.0535324},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1823600.361064,"price":6.9214,"volume_24h_usd":1377538.1168710003,"observed_at":1789653696.5045846,"ingested_at":1789653696.5045846},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1868557.5910000002,"price":7.075,"volume_24h_usd":1387256.2083820002,"observed_at":1789654592.1951494,"ingested_at":1789654592.1951494},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1906834.5197000003,"price":7.205,"volume_24h_usd":1398268.8632350008,"observed_at":1789655493.9606972,"ingested_at":1789655493.9606972},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1887074.1098159985,"price":7.1372,"volume_24h_usd":1408936.0968870004,"observed_at":1789656399.8430254,"ingested_at":1789656399.8430254},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1863833.9539679992,"price":7.0872,"volume_24h_usd":1430361.9695150005,"observed_at":1789657299.4962692,"ingested_at":1789657299.4962692},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1838893.035156,"price":7.0457,"volume_24h_usd":1454135.9005520009,"observed_at":1789658202.8495586,"ingested_at":1789658202.8495586},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1851419.760318,"price":7.0899,"volume_24h_usd":1452333.524564,"observed_at":1789659102.0536535,"ingested_at":1789659102.0536535},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1860604.947152,"price":7.1372,"volume_24h_usd":1424679.6322370006,"observed_at":1789659997.9573865,"ingested_at":1789659997.9573865},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1908884.9837199992,"price":7.282,"volume_24h_usd":1448809.3456340004,"observed_at":1789660896.9458323,"ingested_at":1789660896.9458323},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1930171.5369600002,"price":7.298,"volume_24h_usd":1506690.7884660007,"observed_at":1789661795.6078446,"ingested_at":1789661795.6078446},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1921549.7099260003,"price":7.3117,"volume_24h_usd":1506856.831060001,"observed_at":1789662697.070048,"ingested_at":1789662697.070048},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1924937.41494,"price":7.4015,"volume_24h_usd":1536179.830703,"observed_at":1789663613.3736842,"ingested_at":1789663613.3736842},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1882014.6489600001,"price":7.303,"volume_24h_usd":1545249.1773850003,"observed_at":1789664506.0282903,"ingested_at":1789664506.0282903},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1889904.982266,"price":7.3353,"volume_24h_usd":1544473.1524950007,"observed_at":1789665421.9284184,"ingested_at":1789665421.9284184},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1899522.1073639998,"price":7.3682,"volume_24h_usd":1550567.0694470007,"observed_at":1789666301.803968,"ingested_at":1789666301.803968},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1896361.68288,"price":7.322,"volume_24h_usd":1551787.5578930005,"observed_at":1789667197.1205282,"ingested_at":1789667197.1205282},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1894200.45248,"price":7.352,"volume_24h_usd":1550565.0953290001,"observed_at":1789668122.5361867,"ingested_at":1789668122.5361867},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1865563.57048,"price":7.289,"volume_24h_usd":1463549.4793769994,"observed_at":1789669132.4154766,"ingested_at":1789669132.4154766},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1853853.185232,"price":7.2417,"volume_24h_usd":1412352.1671400003,"observed_at":1789669894.6812654,"ingested_at":1789669894.6812654},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1847277.259392,"price":7.2078,"volume_24h_usd":1367061.8352390002,"observed_at":1789670790.6106875,"ingested_at":1789670790.6106875},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1852790.064846,"price":7.2247,"volume_24h_usd":1211003.8009070002,"observed_at":1789671698.6455674,"ingested_at":1789671698.6455674},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789671600,"funding_hourly_pct":-0.0002137,"oi_usd":1849951.2736640002,"price":7.2164,"volume_24h_usd":1047780.9774420002,"observed_at":1789672589.957941,"ingested_at":1789672589.957941},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789672500,"funding_hourly_pct":-0.00032396,"oi_usd":1873512.2682359999,"price":7.2954,"volume_24h_usd":949325.9674470001,"observed_at":1789673493.0863943,"ingested_at":1789673493.0863943},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789673400,"funding_hourly_pct":0.00062811,"oi_usd":1866725.517704,"price":7.2874,"volume_24h_usd":927542.6869310001,"observed_at":1789674398.2898777,"ingested_at":1789674398.2898777},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789674300,"funding_hourly_pct":0.00104354,"oi_usd":1866028.215608,"price":7.2881,"volume_24h_usd":925745.5059860003,"observed_at":1789675299.8666234,"ingested_at":1789675299.8666234},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1875586.372088,"price":7.3354,"volume_24h_usd":925631.0141400003,"observed_at":1789676190.1171317,"ingested_at":1789676190.1171317},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1888158.1818000001,"price":7.37,"volume_24h_usd":920272.8497360003,"observed_at":1789677098.3073852,"ingested_at":1789677098.3073852},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1883571.593504,"price":7.3532,"volume_24h_usd":911442.2452280002,"observed_at":1789678014.292628,"ingested_at":1789678014.292628},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1875511.9746060006,"price":7.3273,"volume_24h_usd":913349.7612870005,"observed_at":1789678898.701428,"ingested_at":1789678898.701428},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1851554.46432,"price":7.2948,"volume_24h_usd":920294.2427880001,"observed_at":1789679790.4396768,"ingested_at":1789679790.4396768},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1847348.38996,"price":7.283,"volume_24h_usd":921194.231452,"observed_at":1789680700.5926468,"ingested_at":1789680700.5926468},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1868357.316296,"price":7.3538,"volume_24h_usd":922120.627588,"observed_at":1789681589.9148068,"ingested_at":1789681589.9148068},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1850669.836372,"price":7.2898,"volume_24h_usd":925666.2127980002,"observed_at":1789682497.2416067,"ingested_at":1789682497.2416067},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1838456.618064,"price":7.2439,"volume_24h_usd":922668.6548370002,"observed_at":1789683394.4060774,"ingested_at":1789683394.4060774},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1833717.638382,"price":7.2417,"volume_24h_usd":924431.3181350001,"observed_at":1789684290.9151103,"ingested_at":1789684290.9151103},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1850986.2423999999,"price":7.3075,"volume_24h_usd":920320.0287250004,"observed_at":1789685193.6898327,"ingested_at":1789685193.6898327},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1879136.8029439992,"price":7.3462,"volume_24h_usd":958969.163855,"observed_at":1789686101.7146127,"ingested_at":1789686101.7146127},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1879064.8637619999,"price":7.3709,"volume_24h_usd":963710.7862610002,"observed_at":1789686989.1165905,"ingested_at":1789686989.1165905},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1870702.4749,"price":7.3465,"volume_24h_usd":960734.603085,"observed_at":1789687899.5539923,"ingested_at":1789687899.5539923},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1869421.755492,"price":7.3427,"volume_24h_usd":961116.1122010001,"observed_at":1789688820.1290936,"ingested_at":1789688820.1290936},{"venue":"Hyperliquid","contract":"ZEN-PERP","symbol":"ZEN","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1859182.178184,"price":7.3237,"volume_24h_usd":964148.0992010003,"observed_at":1789689714.3077767,"ingested_at":1789689714.3077767},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788930000,"funding_hourly_pct":0.00119286,"oi_usd":1263404.59256,"price":0.0346,"volume_24h_usd":113906.196075,"observed_at":1789136618.5848215,"ingested_at":1789136618.5848215},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788930900,"funding_hourly_pct":-0.00292465,"oi_usd":1262306.5761300002,"price":0.03457,"volume_24h_usd":114053.707025,"observed_at":1789136618.5926118,"ingested_at":1789136618.5926118},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788931800,"funding_hourly_pct":-0.00452066,"oi_usd":1260530.2833200002,"price":0.03452,"volume_24h_usd":114070.1482570001,"observed_at":1789136618.5978117,"ingested_at":1789136618.5978117},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788932700,"funding_hourly_pct":-0.006357839999999999,"oi_usd":1261665.2660199997,"price":0.03455,"volume_24h_usd":114372.4607780001,"observed_at":1789136618.6022203,"ingested_at":1789136618.6022203},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788933600,"funding_hourly_pct":-0.010449960000000001,"oi_usd":1265003.112384,"price":0.03464,"volume_24h_usd":114353.295124,"observed_at":1789136618.6069655,"ingested_at":1789136618.6069655},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788934500,"funding_hourly_pct":-0.01052843,"oi_usd":1267175.5091400002,"price":0.0347,"volume_24h_usd":114366.681128,"observed_at":1789136618.6114075,"ingested_at":1789136618.6114075},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788935400,"funding_hourly_pct":-0.01091626,"oi_usd":1267687.328096,"price":0.03472,"volume_24h_usd":114265.463792,"observed_at":1789136618.6156287,"ingested_at":1789136618.6156287},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788936300,"funding_hourly_pct":-0.01243214,"oi_usd":1275107.6019200003,"price":0.03488,"volume_24h_usd":114548.443944,"observed_at":1789136618.6184282,"ingested_at":1789136618.6184282},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788937200,"funding_hourly_pct":-0.025452660000000002,"oi_usd":1278006.1363000004,"price":0.0349,"volume_24h_usd":115696.5771330001,"observed_at":1789136618.6244764,"ingested_at":1789136618.6244764},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788938100,"funding_hourly_pct":-0.02061542,"oi_usd":1286356.562976,"price":0.03489,"volume_24h_usd":120459.726933,"observed_at":1789136618.6264772,"ingested_at":1789136618.6264772},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788939000,"funding_hourly_pct":-0.013358179999999999,"oi_usd":1290009.5328000002,"price":0.03495,"volume_24h_usd":122289.1052,"observed_at":1789136618.6322458,"ingested_at":1789136618.6322458},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788939900,"funding_hourly_pct":-0.009270839999999999,"oi_usd":1295196.1846199997,"price":0.0351,"volume_24h_usd":122518.886092,"observed_at":1789136618.641506,"ingested_at":1789136618.641506},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788940800,"funding_hourly_pct":-0.00571421,"oi_usd":1293843.95778,"price":0.03505,"volume_24h_usd":124049.761825,"observed_at":1789136618.6462882,"ingested_at":1789136618.6462882},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788941700,"funding_hourly_pct":-0.00757218,"oi_usd":1299457.15062,"price":0.03517,"volume_24h_usd":124636.491741,"observed_at":1789136618.6505482,"ingested_at":1789136618.6505482},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788942600,"funding_hourly_pct":-0.006609800000000001,"oi_usd":1296255.4908639998,"price":0.03508,"volume_24h_usd":124745.021156,"observed_at":1789136618.6547167,"ingested_at":1789136618.6547167},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788943500,"funding_hourly_pct":-0.006267699999999999,"oi_usd":1297791.530416,"price":0.03512,"volume_24h_usd":124799.590507,"observed_at":1789136618.6589036,"ingested_at":1789136618.6589036},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788944400,"funding_hourly_pct":-0.00322521,"oi_usd":1297611.329696,"price":0.03512,"volume_24h_usd":125198.088083,"observed_at":1789136618.6631312,"ingested_at":1789136618.6631312},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788945300,"funding_hourly_pct":-0.0028479,"oi_usd":1296638.5348800002,"price":0.0351,"volume_24h_usd":123789.236992,"observed_at":1789136618.6677094,"ingested_at":1789136618.6677094},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788946200,"funding_hourly_pct":-0.0016621700000000001,"oi_usd":1288880.5575,"price":0.0349,"volume_24h_usd":122503.571135,"observed_at":1789136618.6723495,"ingested_at":1789136618.6723495},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788947100,"funding_hourly_pct":-5.982000000000001e-05,"oi_usd":1283548.0797920001,"price":0.03476,"volume_24h_usd":122431.48008,"observed_at":1789136618.6769192,"ingested_at":1789136618.6769192},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":1282257.6313320003,"price":0.03474,"volume_24h_usd":122543.375789,"observed_at":1789136618.6819203,"ingested_at":1789136618.6819203},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":1281181.99014,"price":0.03471,"volume_24h_usd":121659.345199,"observed_at":1789136618.686097,"ingested_at":1789136618.686097},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":1281941.8892279998,"price":0.03471,"volume_24h_usd":122100.1811070001,"observed_at":1789136618.6902292,"ingested_at":1789136618.6902292},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":1283561.28164,"price":0.03476,"volume_24h_usd":122297.154564,"observed_at":1789136618.694372,"ingested_at":1789136618.694372},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":1279933.7051159998,"price":0.03467,"volume_24h_usd":122406.692084,"observed_at":1789136618.698553,"ingested_at":1789136618.698553},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788952500,"funding_hourly_pct":0.00109925,"oi_usd":1288150.85434,"price":0.0349,"volume_24h_usd":118727.817902,"observed_at":1789136618.7030995,"ingested_at":1789136618.7030995},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788953400,"funding_hourly_pct":-0.00027357,"oi_usd":1288837.3106980005,"price":0.03493,"volume_24h_usd":118952.87103,"observed_at":1789136618.70784,"ingested_at":1789136618.70784},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788954300,"funding_hourly_pct":-0.00113524,"oi_usd":1296142.309264,"price":0.03512,"volume_24h_usd":118404.720604,"observed_at":1789136618.712218,"ingested_at":1789136618.712218},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788955200,"funding_hourly_pct":0.00046528,"oi_usd":1287753.9854999997,"price":0.0349,"volume_24h_usd":117901.428836,"observed_at":1789136618.716404,"ingested_at":1789136618.716404},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":1287933.6455379997,"price":0.03491,"volume_24h_usd":117531.733922,"observed_at":1789136618.7207541,"ingested_at":1789136618.7207541},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":1288331.4636719995,"price":0.03498,"volume_24h_usd":121445.265532,"observed_at":1789136618.7255132,"ingested_at":1789136618.7255132},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788957900,"funding_hourly_pct":-0.00147386,"oi_usd":1297995.377654,"price":0.03503,"volume_24h_usd":125165.858295,"observed_at":1789136618.730803,"ingested_at":1789136618.730803},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1296921.04848,"price":0.03504,"volume_24h_usd":126386.220758,"observed_at":1789136618.7363935,"ingested_at":1789136618.7363935},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1295261.0988959996,"price":0.03496,"volume_24h_usd":128969.091167,"observed_at":1789136618.7414792,"ingested_at":1789136618.7414792},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1285257.6336720001,"price":0.03468,"volume_24h_usd":120555.077934,"observed_at":1789136618.7457592,"ingested_at":1789136618.7457592},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":1285566.1400160003,"price":0.03468,"volume_24h_usd":118732.945262,"observed_at":1789136618.7499475,"ingested_at":1789136618.7499475},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":1284396.1147840002,"price":0.03463,"volume_24h_usd":118941.741849,"observed_at":1789136619.023367,"ingested_at":1789136619.023367},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788963300,"funding_hourly_pct":0.0006266900000000001,"oi_usd":1286400.748896,"price":0.03468,"volume_24h_usd":118510.246104,"observed_at":1789136619.0276325,"ingested_at":1789136619.0276325},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788964200,"funding_hourly_pct":-0.00239213,"oi_usd":1286689.7320200005,"price":0.03465,"volume_24h_usd":117799.816566,"observed_at":1789136619.0318372,"ingested_at":1789136619.0318372},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788965100,"funding_hourly_pct":-0.00125665,"oi_usd":1281691.9119000002,"price":0.0345,"volume_24h_usd":118169.998766,"observed_at":1789136619.0365646,"ingested_at":1789136619.0365646},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1268076.4084160002,"price":0.03428,"volume_24h_usd":120089.369431,"observed_at":1789136619.0413966,"ingested_at":1789136619.0413966},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1251856.066464,"price":0.03408,"volume_24h_usd":125637.615079,"observed_at":1789136619.0457304,"ingested_at":1789136619.0457304},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1259923.1322219998,"price":0.03433,"volume_24h_usd":119981.779512,"observed_at":1789136619.050007,"ingested_at":1789136619.050007},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1258411.78407,"price":0.03431,"volume_24h_usd":119926.845653,"observed_at":1789136619.0547466,"ingested_at":1789136619.0547466},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":1256722.108344,"price":0.03429,"volume_24h_usd":118219.10991,"observed_at":1789136619.0595067,"ingested_at":1789136619.0595067},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":1251246.3970199998,"price":0.03415,"volume_24h_usd":118443.898977,"observed_at":1789136619.0640345,"ingested_at":1789136619.0640345},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":1263653.643182,"price":0.03451,"volume_24h_usd":119082.311751,"observed_at":1789136619.0684266,"ingested_at":1789136619.0684266},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":1268538.6898800004,"price":0.03465,"volume_24h_usd":119025.643227,"observed_at":1789136619.0766163,"ingested_at":1789136619.0766163},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788973200,"funding_hourly_pct":-0.00047891,"oi_usd":1263330.643386,"price":0.03451,"volume_24h_usd":118853.615927,"observed_at":1789136619.0842865,"ingested_at":1789136619.0842865},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788974100,"funding_hourly_pct":-0.00139967,"oi_usd":1263145.662884,"price":0.03451,"volume_24h_usd":118386.345651,"observed_at":1789136619.0918927,"ingested_at":1789136619.0918927},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788975000,"funding_hourly_pct":-8.015999999999999e-05,"oi_usd":1260794.381316,"price":0.03446,"volume_24h_usd":118517.2378350001,"observed_at":1789136619.0994296,"ingested_at":1789136619.0994296},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788975900,"funding_hourly_pct":-0.00049797,"oi_usd":1258458.7638400001,"price":0.0344,"volume_24h_usd":118231.613159,"observed_at":1789136619.1070628,"ingested_at":1789136619.1070628},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788976800,"funding_hourly_pct":0.0008786200000000001,"oi_usd":1257947.4631039998,"price":0.03439,"volume_24h_usd":118309.618944,"observed_at":1789136619.1130724,"ingested_at":1789136619.1130724},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788977700,"funding_hourly_pct":0.0007854400000000001,"oi_usd":1259201.4971140006,"price":0.03443,"volume_24h_usd":115045.338152,"observed_at":1789136619.1171393,"ingested_at":1789136619.1171393},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788978600,"funding_hourly_pct":-0.00034244,"oi_usd":1260521.593002,"price":0.03447,"volume_24h_usd":108438.029047,"observed_at":1789136619.1211743,"ingested_at":1789136619.1211743},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788979500,"funding_hourly_pct":0.0005893000000000001,"oi_usd":1257433.745284,"price":0.03439,"volume_24h_usd":108545.386367,"observed_at":1789136619.125161,"ingested_at":1789136619.125161},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":1253751.044436,"price":0.03429,"volume_24h_usd":108765.785515,"observed_at":1789136619.129129,"ingested_at":1789136619.129129},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":1250801.18964,"price":0.0342,"volume_24h_usd":108816.535574,"observed_at":1789136619.1332047,"ingested_at":1789136619.1332047},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":1244848.9748560002,"price":0.03404,"volume_24h_usd":109224.216079,"observed_at":1789136619.1372268,"ingested_at":1789136619.1372268},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":1232550.0273679998,"price":0.03382,"volume_24h_usd":115967.433347,"observed_at":1789136619.141239,"ingested_at":1789136619.141239},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1232079.2764520003,"price":0.03383,"volume_24h_usd":116106.077441,"observed_at":1789136619.145342,"ingested_at":1789136619.145342},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":1223765.3209440003,"price":0.03361,"volume_24h_usd":116361.418713,"observed_at":1789136619.149397,"ingested_at":1789136619.149397},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":1230473.4938499997,"price":0.03379,"volume_24h_usd":117848.490803,"observed_at":1789136619.1533945,"ingested_at":1789136619.1533945},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788986700,"funding_hourly_pct":-0.0010703899999999998,"oi_usd":1233998.692416,"price":0.03384,"volume_24h_usd":117658.027509,"observed_at":1789136619.1573734,"ingested_at":1789136619.1573734},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":1230524.37225,"price":0.03375,"volume_24h_usd":117762.878879,"observed_at":1789136619.1613932,"ingested_at":1789136619.1613932},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":1231710.370042,"price":0.03379,"volume_24h_usd":117505.320196,"observed_at":1789136619.165394,"ingested_at":1789136619.165394},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1226563.2418600002,"price":0.03365,"volume_24h_usd":117307.953679,"observed_at":1789136619.1693285,"ingested_at":1789136619.1693285},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":1216162.7007,"price":0.0335,"volume_24h_usd":121545.576499,"observed_at":1789136619.1733396,"ingested_at":1789136619.1733396},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":1182547.855656,"price":0.03306,"volume_24h_usd":133988.526971,"observed_at":1789136619.1774547,"ingested_at":1789136619.1774547},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":1192478.306736,"price":0.03336,"volume_24h_usd":134885.171252,"observed_at":1789136619.1815696,"ingested_at":1789136619.1815696},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":1188308.5431,"price":0.03325,"volume_24h_usd":134792.9022970001,"observed_at":1789136619.185958,"ingested_at":1789136619.185958},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":1185776.8262760001,"price":0.03318,"volume_24h_usd":134983.3492539999,"observed_at":1789136619.190519,"ingested_at":1789136619.190519},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788994800,"funding_hourly_pct":0.00074974,"oi_usd":1193344.507394,"price":0.03341,"volume_24h_usd":135009.162224,"observed_at":1789136619.1954925,"ingested_at":1789136619.1954925},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788995700,"funding_hourly_pct":0.00075687,"oi_usd":1192244.6762100004,"price":0.03339,"volume_24h_usd":135090.846392,"observed_at":1789136619.9575043,"ingested_at":1789136619.9575043},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1192993.0181280002,"price":0.03342,"volume_24h_usd":135189.360068,"observed_at":1789136619.967214,"ingested_at":1789136619.967214},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788997500,"funding_hourly_pct":0.00123409,"oi_usd":1196392.6887119997,"price":0.03354,"volume_24h_usd":135587.1895299999,"observed_at":1789136619.9751403,"ingested_at":1789136619.9751403},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788998400,"funding_hourly_pct":0.00074678,"oi_usd":1189276.02696,"price":0.03336,"volume_24h_usd":136036.576465,"observed_at":1789136619.9814804,"ingested_at":1789136619.9814804},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1186884.827944,"price":0.03329,"volume_24h_usd":136140.254562,"observed_at":1789136619.9912791,"ingested_at":1789136619.9912791},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789000200,"funding_hourly_pct":0.0011807,"oi_usd":1181953.3311440002,"price":0.03314,"volume_24h_usd":135941.529515,"observed_at":1789136619.9978049,"ingested_at":1789136619.9978049},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1181151.866756,"price":0.03314,"volume_24h_usd":136138.144731,"observed_at":1789136620.006009,"ingested_at":1789136620.006009},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789002000,"funding_hourly_pct":-0.00076633,"oi_usd":1185480.6590159996,"price":0.03327,"volume_24h_usd":134915.047189,"observed_at":1789136620.0141704,"ingested_at":1789136620.0141704},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789002900,"funding_hourly_pct":0.00044444,"oi_usd":1181155.1810080002,"price":0.03316,"volume_24h_usd":131558.619281,"observed_at":1789136620.0240545,"ingested_at":1789136620.0240545},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":1177303.8057239999,"price":0.03306,"volume_24h_usd":131150.627,"observed_at":1789136620.0320628,"ingested_at":1789136620.0320628},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":1175582.36562,"price":0.03302,"volume_24h_usd":130717.09408,"observed_at":1789136620.0402744,"ingested_at":1789136620.0402744},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789005600,"funding_hourly_pct":-0.00372511,"oi_usd":1176001.8919039997,"price":0.03304,"volume_24h_usd":128754.998535,"observed_at":1789136620.0485015,"ingested_at":1789136620.0485015},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789006500,"funding_hourly_pct":-0.0019038700000000002,"oi_usd":1174203.69152,"price":0.03296,"volume_24h_usd":128054.240987,"observed_at":1789136620.0566921,"ingested_at":1789136620.0566921},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789007400,"funding_hourly_pct":-0.0038935099999999998,"oi_usd":1185478.501376,"price":0.03328,"volume_24h_usd":128804.777262,"observed_at":1789136620.0649607,"ingested_at":1789136620.0649607},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789008300,"funding_hourly_pct":-0.00615397,"oi_usd":1185861.3735,"price":0.03329,"volume_24h_usd":128479.789672,"observed_at":1789136620.072954,"ingested_at":1789136620.072954},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789009200,"funding_hourly_pct":-0.01116639,"oi_usd":1189121.763048,"price":0.03338,"volume_24h_usd":128531.828207,"observed_at":1789136620.0809243,"ingested_at":1789136620.0809243},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789010100,"funding_hourly_pct":-0.011969180000000001,"oi_usd":1188700.407034,"price":0.03337,"volume_24h_usd":127521.334093,"observed_at":1789136620.089043,"ingested_at":1789136620.089043},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789011000,"funding_hourly_pct":-0.011476150000000001,"oi_usd":1188197.82201,"price":0.03335,"volume_24h_usd":127269.268267,"observed_at":1789136620.097158,"ingested_at":1789136620.097158},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789011900,"funding_hourly_pct":-0.01128019,"oi_usd":1184746.4972,"price":0.03325,"volume_24h_usd":127241.349627,"observed_at":1789136620.1053448,"ingested_at":1789136620.1053448},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789012800,"funding_hourly_pct":-0.00385988,"oi_usd":1186227.2705479998,"price":0.03329,"volume_24h_usd":127106.284471,"observed_at":1789136620.1134202,"ingested_at":1789136620.1134202},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789013700,"funding_hourly_pct":-0.00384919,"oi_usd":1183989.4724479998,"price":0.03323,"volume_24h_usd":127120.970437,"observed_at":1789136620.1216028,"ingested_at":1789136620.1216028},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789014600,"funding_hourly_pct":-0.0033358100000000003,"oi_usd":1183832.20815,"price":0.03323,"volume_24h_usd":127096.909295,"observed_at":1789136620.1296449,"ingested_at":1789136620.1296449},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789015500,"funding_hourly_pct":-0.0035216899999999996,"oi_usd":1183056.1228260002,"price":0.03321,"volume_24h_usd":126687.149012,"observed_at":1789136620.1378484,"ingested_at":1789136620.1378484},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789016400,"funding_hourly_pct":-0.00108807,"oi_usd":1187249.309862,"price":0.03333,"volume_24h_usd":125546.709432,"observed_at":1789136620.1458898,"ingested_at":1789136620.1458898},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789017300,"funding_hourly_pct":-0.0038778,"oi_usd":1186988.8011520002,"price":0.03332,"volume_24h_usd":125433.67581,"observed_at":1789136620.1538613,"ingested_at":1789136620.1538613},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789018200,"funding_hourly_pct":-0.0037364599999999996,"oi_usd":1190221.741514,"price":0.03341,"volume_24h_usd":125895.109902,"observed_at":1789136620.16195,"ingested_at":1789136620.16195},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789019100,"funding_hourly_pct":-0.00429521,"oi_usd":1190656.4187240002,"price":0.03342,"volume_24h_usd":125651.337962,"observed_at":1789136620.1699374,"ingested_at":1789136620.1699374},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789020000,"funding_hourly_pct":-0.0020451799999999997,"oi_usd":1186760.5257119997,"price":0.03331,"volume_24h_usd":125492.997096,"observed_at":1789136620.1780772,"ingested_at":1789136620.1780772},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789020900,"funding_hourly_pct":0.0010522700000000001,"oi_usd":1183390.7780199996,"price":0.03322,"volume_24h_usd":125458.214542,"observed_at":1789136620.1861744,"ingested_at":1789136620.1861744},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789021800,"funding_hourly_pct":-0.00023317,"oi_usd":1185554.6327039998,"price":0.03328,"volume_24h_usd":125396.284234,"observed_at":1789136620.1943524,"ingested_at":1789136620.1943524},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789022700,"funding_hourly_pct":-0.00159243,"oi_usd":1188338.7444,"price":0.03336,"volume_24h_usd":124293.011206,"observed_at":1789136620.2025423,"ingested_at":1789136620.2025423},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789023600,"funding_hourly_pct":-0.00235929,"oi_usd":1186304.39478,"price":0.0333,"volume_24h_usd":122998.251897,"observed_at":1789136620.2108243,"ingested_at":1789136620.2108243},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789024500,"funding_hourly_pct":-0.0014423700000000001,"oi_usd":1182649.0188799999,"price":0.0332,"volume_24h_usd":117961.405625,"observed_at":1789136620.2190492,"ingested_at":1789136620.2190492},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789025400,"funding_hourly_pct":-0.00033457999999999996,"oi_usd":1175885.4502080001,"price":0.03318,"volume_24h_usd":121133.1441479999,"observed_at":1789136620.2243757,"ingested_at":1789136620.2243757},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789026300,"funding_hourly_pct":-0.0011073,"oi_usd":1177684.4521240003,"price":0.03323,"volume_24h_usd":120627.914588,"observed_at":1789136620.235582,"ingested_at":1789136620.235582},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789027200,"funding_hourly_pct":-0.00061584,"oi_usd":1174585.7440199999,"price":0.03315,"volume_24h_usd":118178.284437,"observed_at":1789136621.2695546,"ingested_at":1789136621.2695546},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789028100,"funding_hourly_pct":-0.00138794,"oi_usd":1176055.701306,"price":0.03319,"volume_24h_usd":117202.162431,"observed_at":1789136621.2759044,"ingested_at":1789136621.2759044},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789029000,"funding_hourly_pct":-0.0028152200000000002,"oi_usd":1174432.1352360004,"price":0.03314,"volume_24h_usd":117339.273096,"observed_at":1789136621.2806633,"ingested_at":1789136621.2806633},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789029900,"funding_hourly_pct":-0.004504,"oi_usd":1174488.513004,"price":0.03314,"volume_24h_usd":117386.873365,"observed_at":1789136621.285269,"ingested_at":1789136621.285269},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789030800,"funding_hourly_pct":-0.00090469,"oi_usd":1170650.7929760003,"price":0.03304,"volume_24h_usd":117331.3776410001,"observed_at":1789136621.2896569,"ingested_at":1789136621.2896569},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789031700,"funding_hourly_pct":4.603e-05,"oi_usd":1168914.8232159999,"price":0.03299,"volume_24h_usd":117167.897308,"observed_at":1789136621.2933216,"ingested_at":1789136621.2933216},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":1157876.7596719998,"price":0.03268,"volume_24h_usd":117288.06927,"observed_at":1789136621.2992797,"ingested_at":1789136621.2992797},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":1153252.1246400003,"price":0.03255,"volume_24h_usd":117368.058394,"observed_at":1789136621.3026836,"ingested_at":1789136621.3026836},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789034400,"funding_hourly_pct":0.00026199000000000003,"oi_usd":1157945.60336,"price":0.03268,"volume_24h_usd":117032.234118,"observed_at":1789136621.3091168,"ingested_at":1789136621.3091168},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789035300,"funding_hourly_pct":-0.00035372,"oi_usd":1155994.959106,"price":0.03263,"volume_24h_usd":117364.91197,"observed_at":1789136621.31592,"ingested_at":1789136621.31592},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789036200,"funding_hourly_pct":-0.00059714,"oi_usd":1160029.42495,"price":0.03275,"volume_24h_usd":117019.731918,"observed_at":1789136621.320762,"ingested_at":1789136621.320762},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789037100,"funding_hourly_pct":-0.00156951,"oi_usd":1159539.019092,"price":0.03274,"volume_24h_usd":116961.217843,"observed_at":1789136621.3255458,"ingested_at":1789136621.3255458},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789038000,"funding_hourly_pct":-0.00254224,"oi_usd":1159843.357036,"price":0.03274,"volume_24h_usd":117135.653869,"observed_at":1789136621.328698,"ingested_at":1789136621.328698},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789038900,"funding_hourly_pct":0.00059667,"oi_usd":1167730.4256119998,"price":0.03298,"volume_24h_usd":117431.911419,"observed_at":1789136621.3353367,"ingested_at":1789136621.3353367},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789039800,"funding_hourly_pct":0.00070521,"oi_usd":1164395.4608,"price":0.03289,"volume_24h_usd":117230.998513,"observed_at":1789136621.3386273,"ingested_at":1789136621.3386273},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789040700,"funding_hourly_pct":-0.00020277,"oi_usd":1159756.1866799998,"price":0.03276,"volume_24h_usd":117119.998348,"observed_at":1789136621.3434064,"ingested_at":1789136621.3434064},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1161301.17336,"price":0.03282,"volume_24h_usd":117216.982668,"observed_at":1789136621.3496187,"ingested_at":1789136621.3496187},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789042500,"funding_hourly_pct":0.0008651199999999999,"oi_usd":1160438.50784,"price":0.0328,"volume_24h_usd":117325.350885,"observed_at":1789136621.3536165,"ingested_at":1789136621.3536165},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":1157056.1791320003,"price":0.03273,"volume_24h_usd":114193.185789,"observed_at":1789136621.358378,"ingested_at":1789136621.358378},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":1156646.1836079992,"price":0.03254,"volume_24h_usd":127105.359277,"observed_at":1789136621.3633149,"ingested_at":1789136621.3633149},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789045200,"funding_hourly_pct":-0.0069821,"oi_usd":1150271.5962299998,"price":0.03235,"volume_24h_usd":126006.895376,"observed_at":1789136621.3683348,"ingested_at":1789136621.3683348},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789046100,"funding_hourly_pct":-0.00749821,"oi_usd":1154801.770572,"price":0.03246,"volume_24h_usd":124037.050886,"observed_at":1789136621.3729045,"ingested_at":1789136621.3729045},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789047000,"funding_hourly_pct":-0.01036116,"oi_usd":1156865.8631759998,"price":0.03247,"volume_24h_usd":125377.178564,"observed_at":1789136621.3777583,"ingested_at":1789136621.3777583},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789047900,"funding_hourly_pct":-0.01173259,"oi_usd":1161489.551202,"price":0.03261,"volume_24h_usd":125724.283985,"observed_at":1789136621.3826125,"ingested_at":1789136621.3826125},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789048800,"funding_hourly_pct":-0.01347334,"oi_usd":1159072.3223279996,"price":0.03258,"volume_24h_usd":126451.859993,"observed_at":1789136621.3871782,"ingested_at":1789136621.3871782},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789049700,"funding_hourly_pct":-0.011933860000000001,"oi_usd":1165632.1906319999,"price":0.03276,"volume_24h_usd":126562.031956,"observed_at":1789136621.391751,"ingested_at":1789136621.391751},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789050600,"funding_hourly_pct":-0.011914840000000001,"oi_usd":1167101.5392000002,"price":0.0328,"volume_24h_usd":125762.122741,"observed_at":1789136621.3965285,"ingested_at":1789136621.3965285},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789051500,"funding_hourly_pct":-0.01211877,"oi_usd":1168308.637794,"price":0.03279,"volume_24h_usd":126274.59346,"observed_at":1789136621.4019856,"ingested_at":1789136621.4019856},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789052400,"funding_hourly_pct":-0.00536571,"oi_usd":1163314.69392,"price":0.03265,"volume_24h_usd":120607.16857,"observed_at":1789136621.4079716,"ingested_at":1789136621.4079716},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789053300,"funding_hourly_pct":-0.00360837,"oi_usd":1162213.9938360003,"price":0.03262,"volume_24h_usd":115138.728431,"observed_at":1789136621.4145367,"ingested_at":1789136621.4145367},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789054200,"funding_hourly_pct":-0.00538063,"oi_usd":1163164.2167040005,"price":0.03264,"volume_24h_usd":114573.445894,"observed_at":1789136621.420508,"ingested_at":1789136621.420508},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789055100,"funding_hourly_pct":-0.00620129,"oi_usd":1162755.125038,"price":0.03263,"volume_24h_usd":114020.748078,"observed_at":1789136621.4275107,"ingested_at":1789136621.4275107},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":1155172.6010519997,"price":0.03242,"volume_24h_usd":113058.560616,"observed_at":1789136621.4329412,"ingested_at":1789136621.4329412},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":1150483.1873659997,"price":0.03229,"volume_24h_usd":112744.459487,"observed_at":1789136621.4378407,"ingested_at":1789136621.4378407},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":1153546.776956,"price":0.03242,"volume_24h_usd":113045.449447,"observed_at":1789136622.1033154,"ingested_at":1789136622.1033154},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789058700,"funding_hourly_pct":-0.00259514,"oi_usd":1162048.7055359997,"price":0.03264,"volume_24h_usd":113361.467867,"observed_at":1789136622.1098638,"ingested_at":1789136622.1098638},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789059600,"funding_hourly_pct":-0.00944645,"oi_usd":1162078.8126720001,"price":0.03264,"volume_24h_usd":113381.095003,"observed_at":1789136622.115124,"ingested_at":1789136622.115124},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789060500,"funding_hourly_pct":-0.01076853,"oi_usd":1162373.9429399997,"price":0.03265,"volume_24h_usd":113307.538741,"observed_at":1789136622.119797,"ingested_at":1789136622.119797},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789061400,"funding_hourly_pct":-0.011888020000000001,"oi_usd":1163604.2434,"price":0.03268,"volume_24h_usd":113128.315951,"observed_at":1789136622.1245248,"ingested_at":1789136622.1245248},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789062300,"funding_hourly_pct":-0.01245208,"oi_usd":1163947.6981859996,"price":0.03269,"volume_24h_usd":113165.429883,"observed_at":1789136622.1294274,"ingested_at":1789136622.1294274},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789063200,"funding_hourly_pct":-0.0048814999999999996,"oi_usd":1160650.7844800001,"price":0.0326,"volume_24h_usd":113032.556726,"observed_at":1789136622.1344013,"ingested_at":1789136622.1344013},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789064100,"funding_hourly_pct":-0.0082548,"oi_usd":1160634.8887199995,"price":0.0326,"volume_24h_usd":112900.182141,"observed_at":1789136622.1390216,"ingested_at":1789136622.1390216},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789065000,"funding_hourly_pct":-0.00934469,"oi_usd":1160906.1402799997,"price":0.0326,"volume_24h_usd":112764.70484,"observed_at":1789136622.1434944,"ingested_at":1789136622.1434944},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789065900,"funding_hourly_pct":-0.01008001,"oi_usd":1164545.644052,"price":0.03269,"volume_24h_usd":112621.460285,"observed_at":1789136622.1484897,"ingested_at":1789136622.1484897},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789066800,"funding_hourly_pct":-0.00898949,"oi_usd":1161535.2247680002,"price":0.03261,"volume_24h_usd":112499.849082,"observed_at":1789136622.1531913,"ingested_at":1789136622.1531913},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789067700,"funding_hourly_pct":-0.00953031,"oi_usd":1162109.579644,"price":0.03263,"volume_24h_usd":112315.215036,"observed_at":1789136622.157583,"ingested_at":1789136622.157583},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789068600,"funding_hourly_pct":-0.00891343,"oi_usd":1162017.882818,"price":0.03263,"volume_24h_usd":111804.914937,"observed_at":1789136622.1619122,"ingested_at":1789136622.1619122},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789069500,"funding_hourly_pct":-0.009207350000000001,"oi_usd":1162618.6913280003,"price":0.03264,"volume_24h_usd":105133.804001,"observed_at":1789136622.1664934,"ingested_at":1789136622.1664934},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789070400,"funding_hourly_pct":-0.00116437,"oi_usd":1167016.9126740003,"price":0.03277,"volume_24h_usd":104654.1736319999,"observed_at":1789136622.171131,"ingested_at":1789136622.171131},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789071300,"funding_hourly_pct":-0.00148782,"oi_usd":1167622.4330319997,"price":0.03278,"volume_24h_usd":104067.995085,"observed_at":1789136622.175572,"ingested_at":1789136622.175572},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789072200,"funding_hourly_pct":-0.00276242,"oi_usd":1164866.44944,"price":0.0327,"volume_24h_usd":101472.38928,"observed_at":1789136622.1799233,"ingested_at":1789136622.1799233},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789073100,"funding_hourly_pct":-0.00389666,"oi_usd":1164155.00454,"price":0.03267,"volume_24h_usd":99770.999996,"observed_at":1789136622.1843805,"ingested_at":1789136622.1843805},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789074000,"funding_hourly_pct":-0.006359699999999999,"oi_usd":1166279.499678,"price":0.03273,"volume_24h_usd":99592.082464,"observed_at":1789136622.1887505,"ingested_at":1789136622.1887505},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789074900,"funding_hourly_pct":-0.0070937000000000005,"oi_usd":1170794.0122199997,"price":0.03285,"volume_24h_usd":99237.754628,"observed_at":1789136622.1935804,"ingested_at":1789136622.1935804},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789075800,"funding_hourly_pct":-0.007602909999999999,"oi_usd":1171117.2099960004,"price":0.03286,"volume_24h_usd":99310.636462,"observed_at":1789136622.1981661,"ingested_at":1789136622.1981661},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789076700,"funding_hourly_pct":-0.00795684,"oi_usd":1167590.439288,"price":0.03276,"volume_24h_usd":94392.968502,"observed_at":1789136622.2018476,"ingested_at":1789136622.2018476},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789077600,"funding_hourly_pct":-0.0006058,"oi_usd":1167206.8887500004,"price":0.03275,"volume_24h_usd":81871.4897739999,"observed_at":1789136622.2073133,"ingested_at":1789136622.2073133},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789078500,"funding_hourly_pct":-0.00414225,"oi_usd":1167544.946214,"price":0.03273,"volume_24h_usd":81326.710275,"observed_at":1789136622.2122612,"ingested_at":1789136622.2122612},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789079400,"funding_hourly_pct":-0.00131036,"oi_usd":1161236.4292799996,"price":0.03258,"volume_24h_usd":81653.1037789999,"observed_at":1789136622.2171843,"ingested_at":1789136622.2171843},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789080300,"funding_hourly_pct":-0.00102189,"oi_usd":1159900.6066279998,"price":0.03254,"volume_24h_usd":81424.907304,"observed_at":1789136622.2237978,"ingested_at":1789136622.2237978},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":1152661.7098440002,"price":0.03233,"volume_24h_usd":81706.36589,"observed_at":1789136622.2286518,"ingested_at":1789136622.2286518},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":1153043.2452000002,"price":0.03234,"volume_24h_usd":81218.729294,"observed_at":1789136622.2332535,"ingested_at":1789136622.2332535},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789083000,"funding_hourly_pct":0.0011020799999999999,"oi_usd":1154188.6367700004,"price":0.03237,"volume_24h_usd":81632.6212579999,"observed_at":1789136622.2376907,"ingested_at":1789136622.2376907},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789083900,"funding_hourly_pct":-0.00028571,"oi_usd":1150387.264256,"price":0.03226,"volume_24h_usd":81196.226016,"observed_at":1789136622.242016,"ingested_at":1789136622.242016},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789084800,"funding_hourly_pct":0.00035076,"oi_usd":1163022.6240640003,"price":0.03262,"volume_24h_usd":80532.993039,"observed_at":1789136622.2462332,"ingested_at":1789136622.2462332},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789085700,"funding_hourly_pct":-0.00030553000000000004,"oi_usd":1165257.1520480001,"price":0.03268,"volume_24h_usd":80503.08472,"observed_at":1789136622.2507765,"ingested_at":1789136622.2507765},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789086600,"funding_hourly_pct":-0.00148537,"oi_usd":1160817.81228,"price":0.03255,"volume_24h_usd":80069.476067,"observed_at":1789136622.255263,"ingested_at":1789136622.255263},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789087500,"funding_hourly_pct":-0.00120656,"oi_usd":1159896.062712,"price":0.03252,"volume_24h_usd":79782.439399,"observed_at":1789136622.2595263,"ingested_at":1789136622.2595263},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789088400,"funding_hourly_pct":-0.0023195200000000003,"oi_usd":1160454.4829840004,"price":0.03254,"volume_24h_usd":79893.396803,"observed_at":1789136622.2638493,"ingested_at":1789136622.2638493},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789089300,"funding_hourly_pct":-0.00181928,"oi_usd":1156533.4740239999,"price":0.03243,"volume_24h_usd":79875.698901,"observed_at":1789136623.1509132,"ingested_at":1789136623.1509132},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789090200,"funding_hourly_pct":-0.00230697,"oi_usd":1159688.916816,"price":0.03252,"volume_24h_usd":79850.921204,"observed_at":1789136623.1551807,"ingested_at":1789136623.1551807},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789091100,"funding_hourly_pct":-0.0038695800000000005,"oi_usd":1162507.4392399997,"price":0.0326,"volume_24h_usd":79486.385439,"observed_at":1789136623.1592731,"ingested_at":1789136623.1592731},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789092000,"funding_hourly_pct":-0.0057211499999999995,"oi_usd":1162179.731,"price":0.0326,"volume_24h_usd":79334.249981,"observed_at":1789136623.1639836,"ingested_at":1789136623.1639836},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789092900,"funding_hourly_pct":-0.00511321,"oi_usd":1158328.4440499998,"price":0.03249,"volume_24h_usd":76661.219165,"observed_at":1789136623.1685228,"ingested_at":1789136623.1685228},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789093800,"funding_hourly_pct":-0.00605152,"oi_usd":1157386.1689499998,"price":0.03247,"volume_24h_usd":75750.312589,"observed_at":1789136623.172603,"ingested_at":1789136623.172603},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789094700,"funding_hourly_pct":-0.0065889799999999995,"oi_usd":1153895.7400620002,"price":0.03237,"volume_24h_usd":75791.736204,"observed_at":1789136623.17666,"ingested_at":1789136623.17666},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789095600,"funding_hourly_pct":-0.00832158,"oi_usd":1158993.2166040002,"price":0.03251,"volume_24h_usd":75871.663332,"observed_at":1789136623.1815257,"ingested_at":1789136623.1815257},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789096500,"funding_hourly_pct":-0.009430919999999999,"oi_usd":1161855.045288,"price":0.03258,"volume_24h_usd":75954.750845,"observed_at":1789136623.186036,"ingested_at":1789136623.186036},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789097400,"funding_hourly_pct":-0.01068379,"oi_usd":1162349.178088,"price":0.03259,"volume_24h_usd":76105.650241,"observed_at":1789136623.188051,"ingested_at":1789136623.188051},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789098300,"funding_hourly_pct":-0.01141723,"oi_usd":1162626.9508399996,"price":0.0326,"volume_24h_usd":76066.542401,"observed_at":1789136623.1929886,"ingested_at":1789136623.1929886},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789099200,"funding_hourly_pct":-0.0045366700000000005,"oi_usd":1165248.4498380001,"price":0.03267,"volume_24h_usd":75963.407638,"observed_at":1789136623.1982887,"ingested_at":1789136623.1982887},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789100100,"funding_hourly_pct":-0.00546162,"oi_usd":1171726.7748299995,"price":0.03285,"volume_24h_usd":76000.283683,"observed_at":1789136623.204705,"ingested_at":1789136623.204705},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789101000,"funding_hourly_pct":-0.0063046000000000005,"oi_usd":1170304.791814,"price":0.03281,"volume_24h_usd":75962.600971,"observed_at":1789136623.2093337,"ingested_at":1789136623.2093337},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789101900,"funding_hourly_pct":-0.00616876,"oi_usd":1172235.698676,"price":0.03286,"volume_24h_usd":75923.442158,"observed_at":1789136623.213967,"ingested_at":1789136623.213967},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789102800,"funding_hourly_pct":-0.00233663,"oi_usd":1173287.002602,"price":0.03289,"volume_24h_usd":76014.354495,"observed_at":1789136623.2212362,"ingested_at":1789136623.2212362},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789103700,"funding_hourly_pct":-0.00287743,"oi_usd":1172969.846352,"price":0.03288,"volume_24h_usd":76679.41125,"observed_at":1789136623.2251055,"ingested_at":1789136623.2251055},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789104600,"funding_hourly_pct":-0.00376814,"oi_usd":1173199.1336780004,"price":0.03289,"volume_24h_usd":76305.997542,"observed_at":1789136623.2319124,"ingested_at":1789136623.2319124},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789105500,"funding_hourly_pct":-0.0056995299999999995,"oi_usd":1172132.636572,"price":0.03286,"volume_24h_usd":76220.039341,"observed_at":1789136623.2430284,"ingested_at":1789136623.2430284},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789106400,"funding_hourly_pct":-0.00740102,"oi_usd":1177690.8312980002,"price":0.03301,"volume_24h_usd":76360.798333,"observed_at":1789136623.250259,"ingested_at":1789136623.250259},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789107300,"funding_hourly_pct":-0.01426888,"oi_usd":1186904.5845360006,"price":0.03308,"volume_24h_usd":80047.89626,"observed_at":1789136623.2552173,"ingested_at":1789136623.2552173},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789108200,"funding_hourly_pct":-0.00974167,"oi_usd":1178951.3427000002,"price":0.03282,"volume_24h_usd":80798.162295,"observed_at":1789136623.2638528,"ingested_at":1789136623.2638528},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789109100,"funding_hourly_pct":-0.0083558,"oi_usd":1178793.688548,"price":0.03282,"volume_24h_usd":80808.677909,"observed_at":1789136623.269466,"ingested_at":1789136623.269466},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789110000,"funding_hourly_pct":-0.01605007,"oi_usd":1180235.6365479997,"price":0.03286,"volume_24h_usd":81021.533303,"observed_at":1789136623.272175,"ingested_at":1789136623.272175},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789110900,"funding_hourly_pct":-0.01505638,"oi_usd":1181782.7921900002,"price":0.03289,"volume_24h_usd":81660.527197,"observed_at":1789136623.2757566,"ingested_at":1789136623.2757566},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789111800,"funding_hourly_pct":-0.013807380000000001,"oi_usd":1180432.5767100002,"price":0.03285,"volume_24h_usd":76489.550002,"observed_at":1789136623.283693,"ingested_at":1789136623.283693},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789112700,"funding_hourly_pct":-0.01102892,"oi_usd":1179549.8689360002,"price":0.03281,"volume_24h_usd":76754.652999,"observed_at":1789136623.2885952,"ingested_at":1789136623.2885952},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789113600,"funding_hourly_pct":0.00120694,"oi_usd":1178463.460856,"price":0.03278,"volume_24h_usd":76432.706764,"observed_at":1789136623.2926595,"ingested_at":1789136623.2926595},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789114500,"funding_hourly_pct":-0.0006005100000000001,"oi_usd":1182526.9117720001,"price":0.03286,"volume_24h_usd":77410.544444,"observed_at":1789136623.2962415,"ingested_at":1789136623.2962415},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789115400,"funding_hourly_pct":-0.00187401,"oi_usd":1183918.5591519997,"price":0.03283,"volume_24h_usd":78770.793887,"observed_at":1789136623.302497,"ingested_at":1789136623.302497},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789116300,"funding_hourly_pct":-0.00268778,"oi_usd":1182580.347576,"price":0.03279,"volume_24h_usd":78568.762241,"observed_at":1789136623.3072524,"ingested_at":1789136623.3072524},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789117200,"funding_hourly_pct":-0.0013754099999999999,"oi_usd":1180770.0851,"price":0.03275,"volume_24h_usd":78457.418173,"observed_at":1789136623.310252,"ingested_at":1789136623.310252},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789118100,"funding_hourly_pct":-0.00244159,"oi_usd":1178819.61138,"price":0.0327,"volume_24h_usd":78372.680844,"observed_at":1789136623.3144593,"ingested_at":1789136623.3144593},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789119000,"funding_hourly_pct":-0.0016073899999999998,"oi_usd":1173784.32072,"price":0.03256,"volume_24h_usd":78421.990758,"observed_at":1789136623.319797,"ingested_at":1789136623.319797},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789119900,"funding_hourly_pct":-0.00141351,"oi_usd":1173030.85663,"price":0.03253,"volume_24h_usd":78903.561019,"observed_at":1789136623.3244429,"ingested_at":1789136623.3244429},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789120800,"funding_hourly_pct":-0.00349742,"oi_usd":1175826.0829899998,"price":0.03257,"volume_24h_usd":79412.844796,"observed_at":1789136623.3271317,"ingested_at":1789136623.3271317},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789121700,"funding_hourly_pct":-0.0030351199999999997,"oi_usd":1173577.9633379998,"price":0.03251,"volume_24h_usd":78920.855235,"observed_at":1789136623.3322005,"ingested_at":1789136623.3322005},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789122600,"funding_hourly_pct":-0.00338993,"oi_usd":1175952.8036959996,"price":0.03256,"volume_24h_usd":80094.688187,"observed_at":1789136623.6087666,"ingested_at":1789136623.6087666},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789123500,"funding_hourly_pct":-0.00246213,"oi_usd":1181160.0746399998,"price":0.0327,"volume_24h_usd":80953.815527,"observed_at":1789136623.612608,"ingested_at":1789136623.612608},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789124400,"funding_hourly_pct":-0.0062696,"oi_usd":1171123.4944220001,"price":0.03241,"volume_24h_usd":81566.257895,"observed_at":1789136623.6172662,"ingested_at":1789136623.6172662},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789125300,"funding_hourly_pct":-0.00319823,"oi_usd":1167885.7322620002,"price":0.03233,"volume_24h_usd":82466.577971,"observed_at":1789136623.6234086,"ingested_at":1789136623.6234086},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789126200,"funding_hourly_pct":-0.00371926,"oi_usd":1172504.396376,"price":0.03249,"volume_24h_usd":83837.682507,"observed_at":1789136623.6278055,"ingested_at":1789136623.6278055},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789127100,"funding_hourly_pct":-0.00308892,"oi_usd":1172725.9580619999,"price":0.03247,"volume_24h_usd":84483.604923,"observed_at":1789136623.6299424,"ingested_at":1789136623.6299424},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":1178996.764416,"price":0.03264,"volume_24h_usd":84996.192071,"observed_at":1789136623.6373212,"ingested_at":1789136623.6373212},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":1183241.331984,"price":0.03274,"volume_24h_usd":85563.553522,"observed_at":1789136623.6404119,"ingested_at":1789136623.6404119},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":1204917.227456,"price":0.03319,"volume_24h_usd":90829.457146,"observed_at":1789136623.6453085,"ingested_at":1789137067.1850114},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":1204051.839396,"price":0.03318,"volume_24h_usd":74300.010079,"observed_at":1789136623.651744,"ingested_at":1789137943.6406848},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789131600,"funding_hourly_pct":-0.00352525,"oi_usd":1200803.8934379998,"price":0.03313,"volume_24h_usd":74589.258847,"observed_at":1789136623.6531699,"ingested_at":1789138859.0976946},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789132500,"funding_hourly_pct":-0.00383694,"oi_usd":1197441.6668480001,"price":0.03304,"volume_24h_usd":74894.168491,"observed_at":1789136623.660362,"ingested_at":1789139741.9104555},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789133400,"funding_hourly_pct":-0.0035009499999999996,"oi_usd":1199762.1463519998,"price":0.03311,"volume_24h_usd":73332.086674,"observed_at":1789136623.6645832,"ingested_at":1789140643.8599422},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789134300,"funding_hourly_pct":-0.00705061,"oi_usd":1234662.8155600005,"price":0.0337,"volume_24h_usd":85426.716382,"observed_at":1789136623.6685252,"ingested_at":1789141541.8645566},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789135200,"funding_hourly_pct":-0.00869295,"oi_usd":1228318.0556960003,"price":0.03364,"volume_24h_usd":88558.697023,"observed_at":1789136623.6725485,"ingested_at":1789142626.6939294},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789136100,"funding_hourly_pct":-0.008894309999999999,"oi_usd":1229059.4440799998,"price":0.03369,"volume_24h_usd":89224.187301,"observed_at":1789137067.2946045,"ingested_at":1789143348.8073165},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789137000,"funding_hourly_pct":-0.00663814,"oi_usd":1223879.376472,"price":0.03356,"volume_24h_usd":89314.395093,"observed_at":1789137943.7565556,"ingested_at":1789144246.8966398},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789137900,"funding_hourly_pct":-0.00551958,"oi_usd":1232297.911904,"price":0.03376,"volume_24h_usd":90314.382429,"observed_at":1789138859.2833116,"ingested_at":1789145149.7237763},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789138800,"funding_hourly_pct":-0.00990626,"oi_usd":1229360.1309079998,"price":0.03367,"volume_24h_usd":90879.811526,"observed_at":1789139742.1022196,"ingested_at":1789146086.7392323},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789139700,"funding_hourly_pct":-0.01377391,"oi_usd":1234403.214954,"price":0.03381,"volume_24h_usd":90760.888892,"observed_at":1789140643.9670622,"ingested_at":1789146949.778315},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789140600,"funding_hourly_pct":-0.01801409,"oi_usd":1244964.958,"price":0.03391,"volume_24h_usd":94775.744928,"observed_at":1789141542.0542202,"ingested_at":1789147859.5264387},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789141500,"funding_hourly_pct":-0.01512975,"oi_usd":1229030.1412759998,"price":0.03347,"volume_24h_usd":95104.656109,"observed_at":1789142626.878277,"ingested_at":1789148767.9860845},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789142400,"funding_hourly_pct":-0.00338499,"oi_usd":1236538.482582,"price":0.03369,"volume_24h_usd":95516.509495,"observed_at":1789143348.9197662,"ingested_at":1789149653.6372688},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789143300,"funding_hourly_pct":-0.00491721,"oi_usd":1238654.919904,"price":0.03376,"volume_24h_usd":95706.944285,"observed_at":1789144247.0852926,"ingested_at":1789150543.6780922},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789144200,"funding_hourly_pct":-0.00688199,"oi_usd":1242698.8193640003,"price":0.03386,"volume_24h_usd":95442.215483,"observed_at":1789145149.911103,"ingested_at":1789151443.8749297},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789145100,"funding_hourly_pct":-0.0077696300000000005,"oi_usd":1247173.7733119999,"price":0.03396,"volume_24h_usd":95623.580298,"observed_at":1789146086.9366088,"ingested_at":1789152343.3156016},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789146000,"funding_hourly_pct":-0.0022337800000000003,"oi_usd":1237050.220206,"price":0.03369,"volume_24h_usd":95638.084086,"observed_at":1789146949.9702802,"ingested_at":1789153255.3578815},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789146900,"funding_hourly_pct":-0.00181247,"oi_usd":1238203.1140560003,"price":0.03372,"volume_24h_usd":95873.624424,"observed_at":1789147859.6427681,"ingested_at":1789154146.0301952},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789147800,"funding_hourly_pct":-0.00217004,"oi_usd":1234749.26004,"price":0.03363,"volume_24h_usd":95853.740637,"observed_at":1789148768.094347,"ingested_at":1789155064.295131},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789148700,"funding_hourly_pct":-0.00125166,"oi_usd":1230981.203312,"price":0.03353,"volume_24h_usd":95718.188933,"observed_at":1789149653.8263953,"ingested_at":1789155944.3022997},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1224426.8584019998,"price":0.03333,"volume_24h_usd":100949.912824,"observed_at":1789150543.876838,"ingested_at":1789156859.5711036},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789150500,"funding_hourly_pct":-0.00382306,"oi_usd":1230045.1944920004,"price":0.03349,"volume_24h_usd":101391.908898,"observed_at":1789151443.982627,"ingested_at":1789157744.0873744},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789151400,"funding_hourly_pct":-0.00508982,"oi_usd":1226780.58384,"price":0.0334,"volume_24h_usd":102656.400738,"observed_at":1789152343.4274392,"ingested_at":1789158650.4979517},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789152300,"funding_hourly_pct":-0.00294719,"oi_usd":1229700.61332,"price":0.03348,"volume_24h_usd":105047.957903,"observed_at":1789153255.4741158,"ingested_at":1789159554.9574225},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789153200,"funding_hourly_pct":0.00055992,"oi_usd":1227347.1004439997,"price":0.03342,"volume_24h_usd":105125.189285,"observed_at":1789154146.233964,"ingested_at":1789160446.0750954},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":1232960.860062,"price":0.03357,"volume_24h_usd":105177.176621,"observed_at":1789155064.4857776,"ingested_at":1789161345.4885387},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":1232577.833144,"price":0.03356,"volume_24h_usd":105160.217373,"observed_at":1789155944.5043163,"ingested_at":1789162249.0095952},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":1235299.3918080002,"price":0.03364,"volume_24h_usd":105281.012045,"observed_at":1789156859.7690403,"ingested_at":1789163143.2280056},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":1239714.179352,"price":0.03377,"volume_24h_usd":105434.796854,"observed_at":1789157744.2053633,"ingested_at":1789164057.5352607},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789157700,"funding_hourly_pct":0.00046957,"oi_usd":1237708.050504,"price":0.03372,"volume_24h_usd":106836.602161,"observed_at":1789158650.6121151,"ingested_at":1789164946.659557},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789158600,"funding_hourly_pct":-0.00366907,"oi_usd":1241124.467142,"price":0.03381,"volume_24h_usd":107366.354284,"observed_at":1789159555.0644295,"ingested_at":1789165853.227378},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789159500,"funding_hourly_pct":-0.00515131,"oi_usd":1249780.1918940002,"price":0.03393,"volume_24h_usd":111843.376357,"observed_at":1789160446.2636924,"ingested_at":1789166742.3631885},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789160400,"funding_hourly_pct":-0.00287644,"oi_usd":1247772.0247799999,"price":0.03385,"volume_24h_usd":112439.427131,"observed_at":1789161345.6941085,"ingested_at":1789167674.2845147},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789161300,"funding_hourly_pct":-0.00485141,"oi_usd":1249225.722322,"price":0.03389,"volume_24h_usd":112484.278659,"observed_at":1789162249.2083235,"ingested_at":1789168542.9152205},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789162200,"funding_hourly_pct":-0.00605639,"oi_usd":1250466.8762760002,"price":0.03394,"volume_24h_usd":112426.225459,"observed_at":1789163143.3360322,"ingested_at":1789169469.7966242},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789163100,"funding_hourly_pct":-0.00363839,"oi_usd":1234669.0134299998,"price":0.03351,"volume_24h_usd":112439.295717,"observed_at":1789164057.8116066,"ingested_at":1789170352.9924793},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1241053.8897120003,"price":0.03368,"volume_24h_usd":112542.183979,"observed_at":1789164946.7719378,"ingested_at":1789171260.0138571},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789164900,"funding_hourly_pct":-0.00242568,"oi_usd":1235868.980268,"price":0.03354,"volume_24h_usd":112984.725601,"observed_at":1789165853.3381636,"ingested_at":1789172148.7148848},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789165800,"funding_hourly_pct":-0.00082724,"oi_usd":1234123.298584,"price":0.03349,"volume_24h_usd":112599.059926,"observed_at":1789166742.5652852,"ingested_at":1789173053.0570512},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789166700,"funding_hourly_pct":-0.00045816000000000005,"oi_usd":1234211.1942000003,"price":0.0335,"volume_24h_usd":112715.538502,"observed_at":1789167674.4007459,"ingested_at":1789173946.9632041},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789167600,"funding_hourly_pct":-0.00663047,"oi_usd":1236592.0664900003,"price":0.03355,"volume_24h_usd":112875.49944,"observed_at":1789168543.0261261,"ingested_at":1789174855.3252022},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789168500,"funding_hourly_pct":-0.0050555700000000005,"oi_usd":1237007.13564,"price":0.03356,"volume_24h_usd":113061.925775,"observed_at":1789169470.0001469,"ingested_at":1789175746.606077},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789169400,"funding_hourly_pct":-0.00264445,"oi_usd":1236884.47318,"price":0.03362,"volume_24h_usd":114421.677036,"observed_at":1789170353.097324,"ingested_at":1789176664.533348},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789170300,"funding_hourly_pct":-0.00052669,"oi_usd":1240985.345908,"price":0.03374,"volume_24h_usd":114565.742545,"observed_at":1789171260.2079408,"ingested_at":1789177547.240648},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":1245307.238454,"price":0.03387,"volume_24h_usd":115459.431851,"observed_at":1789172148.8226395,"ingested_at":1789178456.1293988},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":1248571.4989919998,"price":0.03396,"volume_24h_usd":115524.962164,"observed_at":1789173053.2558255,"ingested_at":1789179352.4808128},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":1252755.1333340001,"price":0.03407,"volume_24h_usd":115949.560886,"observed_at":1789173947.1481118,"ingested_at":1789180259.1541517},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":1251084.2004359998,"price":0.03402,"volume_24h_usd":116055.239222,"observed_at":1789174855.4426782,"ingested_at":1789181140.778312},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789174800,"funding_hourly_pct":-0.00064319,"oi_usd":1252382.937052,"price":0.03406,"volume_24h_usd":117098.712422,"observed_at":1789175746.7889123,"ingested_at":1789182048.902928},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789175700,"funding_hourly_pct":-0.00029188,"oi_usd":1250617.3098560001,"price":0.03403,"volume_24h_usd":117249.87392,"observed_at":1789176664.7209527,"ingested_at":1789182944.5620093},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789176600,"funding_hourly_pct":-0.0012132599999999999,"oi_usd":1252283.5932480001,"price":0.03408,"volume_24h_usd":117761.91629,"observed_at":1789177547.4258618,"ingested_at":1789183849.1289406},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789177500,"funding_hourly_pct":-0.00221836,"oi_usd":1251983.3401600001,"price":0.03409,"volume_24h_usd":118338.060119,"observed_at":1789178456.3132496,"ingested_at":1789184747.4869156},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789178400,"funding_hourly_pct":-0.00528331,"oi_usd":1251734.734848,"price":0.03408,"volume_24h_usd":118756.218108,"observed_at":1789179352.6718419,"ingested_at":1789185664.922957},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789179300,"funding_hourly_pct":-0.00627094,"oi_usd":1254767.31314,"price":0.0341,"volume_24h_usd":121730.366184,"observed_at":1789180259.2674382,"ingested_at":1789186546.2246523},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789180200,"funding_hourly_pct":-0.00431945,"oi_usd":1251429.149628,"price":0.03402,"volume_24h_usd":121861.496107,"observed_at":1789181140.882278,"ingested_at":1789187463.9063163},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789181100,"funding_hourly_pct":-0.00335334,"oi_usd":1251742.6411199998,"price":0.03403,"volume_24h_usd":121987.940619,"observed_at":1789182049.0063124,"ingested_at":1789188341.4296834},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789182000,"funding_hourly_pct":-0.00425556,"oi_usd":1254581.43404,"price":0.0341,"volume_24h_usd":122275.619026,"observed_at":1789182944.670367,"ingested_at":1789189256.0083027},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789182900,"funding_hourly_pct":-0.00251897,"oi_usd":1256992.03207,"price":0.03415,"volume_24h_usd":122484.812696,"observed_at":1789183849.3225298,"ingested_at":1789190147.7003007},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789183800,"funding_hourly_pct":-0.00139575,"oi_usd":1252640.5907299998,"price":0.03403,"volume_24h_usd":122527.429805,"observed_at":1789184747.6720488,"ingested_at":1789191056.7161021},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789184700,"funding_hourly_pct":-0.0020220999999999998,"oi_usd":1253889.424476,"price":0.03406,"volume_24h_usd":122522.542943,"observed_at":1789185665.0319505,"ingested_at":1789191948.2409122},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1255218.4470960002,"price":0.03411,"volume_24h_usd":123256.192118,"observed_at":1789186546.4079385,"ingested_at":1789192859.0006168},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1258391.43027,"price":0.03419,"volume_24h_usd":123523.287022,"observed_at":1789187464.0216436,"ingested_at":1789193750.1986036},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789187400,"funding_hourly_pct":0.00034603,"oi_usd":1259337.4130439998,"price":0.03422,"volume_24h_usd":123583.555644,"observed_at":1789188341.624819,"ingested_at":1789194649.1432896},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789188300,"funding_hourly_pct":-0.00173348,"oi_usd":1258257.5353919999,"price":0.03419,"volume_24h_usd":123774.362864,"observed_at":1789189256.117759,"ingested_at":1789195547.7030272},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789189200,"funding_hourly_pct":0.00075344,"oi_usd":1254865.3506399998,"price":0.0341,"volume_24h_usd":123729.253815,"observed_at":1789190147.811982,"ingested_at":1789196456.845022},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789190100,"funding_hourly_pct":0.00050426,"oi_usd":1254462.4331400003,"price":0.03409,"volume_24h_usd":123135.712521,"observed_at":1789191056.90555,"ingested_at":1789197348.241177},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789191000,"funding_hourly_pct":-0.00178295,"oi_usd":1257175.6146479999,"price":0.03417,"volume_24h_usd":123039.203419,"observed_at":1789191948.353678,"ingested_at":1789198262.206922},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789191900,"funding_hourly_pct":-0.00273174,"oi_usd":1251656.0415759997,"price":0.03403,"volume_24h_usd":123237.835303,"observed_at":1789192859.11789,"ingested_at":1789199146.092511},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789192800,"funding_hourly_pct":0.00031859,"oi_usd":1252421.2910699998,"price":0.03405,"volume_24h_usd":123126.101223,"observed_at":1789193750.3958805,"ingested_at":1789200059.5194108},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789193700,"funding_hourly_pct":-0.0017828700000000002,"oi_usd":1251385.433928,"price":0.03402,"volume_24h_usd":118744.577209,"observed_at":1789194649.3264506,"ingested_at":1789200948.4501717},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789194600,"funding_hourly_pct":-0.00333018,"oi_usd":1252271.2743120003,"price":0.03404,"volume_24h_usd":118792.094483,"observed_at":1789195547.8100789,"ingested_at":1789201891.1861353},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789195500,"funding_hourly_pct":-0.00462196,"oi_usd":1253472.2250660004,"price":0.03407,"volume_24h_usd":118984.883277,"observed_at":1789196457.0371609,"ingested_at":1789202747.331692},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789196400,"funding_hourly_pct":-0.006991399999999999,"oi_usd":1253022.6208799996,"price":0.03405,"volume_24h_usd":118948.833192,"observed_at":1789197348.3530817,"ingested_at":1789203658.969803},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789197300,"funding_hourly_pct":-0.0077914,"oi_usd":1252552.267704,"price":0.03404,"volume_24h_usd":118342.999759,"observed_at":1789198262.4212685,"ingested_at":1789204551.2307708},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789198200,"funding_hourly_pct":-0.0073216,"oi_usd":1250648.2636559997,"price":0.03399,"volume_24h_usd":118179.247648,"observed_at":1789199146.2018256,"ingested_at":1789205465.3211703},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789199100,"funding_hourly_pct":-0.006912410000000001,"oi_usd":1248468.112008,"price":0.03393,"volume_24h_usd":118004.462314,"observed_at":1789200059.6324368,"ingested_at":1789206347.3893807},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789200000,"funding_hourly_pct":-0.00298183,"oi_usd":1252535.7875999997,"price":0.03405,"volume_24h_usd":118768.887314,"observed_at":1789200948.6462426,"ingested_at":1789207267.6920326},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789200900,"funding_hourly_pct":-0.0025191700000000003,"oi_usd":1249582.978266,"price":0.03397,"volume_24h_usd":117784.363842,"observed_at":1789201891.3733118,"ingested_at":1789208173.6365151},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789201800,"funding_hourly_pct":-0.00234758,"oi_usd":1252813.59064,"price":0.03407,"volume_24h_usd":116200.172251,"observed_at":1789202747.5123782,"ingested_at":1789209049.1771731},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789202700,"funding_hourly_pct":-0.00339063,"oi_usd":1251858.437192,"price":0.03404,"volume_24h_usd":116546.038959,"observed_at":1789203659.0791395,"ingested_at":1789209977.1298714},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789203600,"funding_hourly_pct":-0.00416919,"oi_usd":1253670.890612,"price":0.03409,"volume_24h_usd":116361.118645,"observed_at":1789204551.3396668,"ingested_at":1789210551.3755574},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789204500,"funding_hourly_pct":-0.00554364,"oi_usd":1256343.71481,"price":0.03415,"volume_24h_usd":116881.647244,"observed_at":1789205465.5088243,"ingested_at":1789210551.4570873},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789205400,"funding_hourly_pct":-0.005327999999999999,"oi_usd":1253999.913656,"price":0.03409,"volume_24h_usd":116702.683088,"observed_at":1789206347.4982352,"ingested_at":1789210551.4665143},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789206300,"funding_hourly_pct":-0.00539857,"oi_usd":1253187.195446,"price":0.03407,"volume_24h_usd":116380.843555,"observed_at":1789207267.8868415,"ingested_at":1789210551.4719062},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789207200,"funding_hourly_pct":-0.0030988799999999996,"oi_usd":1253120.6294800001,"price":0.03407,"volume_24h_usd":115685.894606,"observed_at":1789208173.7435074,"ingested_at":1789210551.5573606},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789208100,"funding_hourly_pct":-0.00489073,"oi_usd":1253796.682712,"price":0.03409,"volume_24h_usd":115958.325838,"observed_at":1789209049.2870233,"ingested_at":1789210551.5591047},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789209000,"funding_hourly_pct":-0.0038681199999999996,"oi_usd":1257087.749128,"price":0.03418,"volume_24h_usd":114862.57887,"observed_at":1789209977.409699,"ingested_at":1789210551.56977},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789209900,"funding_hourly_pct":-0.00464946,"oi_usd":1252834.027692,"price":0.03406,"volume_24h_usd":113899.238534,"observed_at":1789210860.3987808,"ingested_at":1789210860.3987808},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789210800,"funding_hourly_pct":-0.00355165,"oi_usd":1254893.6653200004,"price":0.03411,"volume_24h_usd":116420.132093,"observed_at":1789211749.6835754,"ingested_at":1789211749.6835754},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789211700,"funding_hourly_pct":-0.00064729,"oi_usd":1253570.856192,"price":0.03408,"volume_24h_usd":114996.828207,"observed_at":1789212652.9054976,"ingested_at":1789212652.9054976},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789212600,"funding_hourly_pct":-0.00090874,"oi_usd":1254215.21368,"price":0.0341,"volume_24h_usd":113563.204723,"observed_at":1789213559.6398787,"ingested_at":1789213559.6398787},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789213500,"funding_hourly_pct":-0.0015837100000000001,"oi_usd":1251408.133026,"price":0.03403,"volume_24h_usd":112798.229209,"observed_at":1789214460.1638398,"ingested_at":1789214460.1638398},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789214400,"funding_hourly_pct":-0.00103198,"oi_usd":1250628.791578,"price":0.03403,"volume_24h_usd":112870.450707,"observed_at":1789215354.2595742,"ingested_at":1789215354.2595742},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789215300,"funding_hourly_pct":-0.0020112,"oi_usd":1252965.6726119998,"price":0.03411,"volume_24h_usd":113021.350783,"observed_at":1789216291.2221367,"ingested_at":1789216291.2221367},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789216200,"funding_hourly_pct":-0.0024059299999999997,"oi_usd":1250275.8427039997,"price":0.03404,"volume_24h_usd":106415.819755,"observed_at":1789217151.7861316,"ingested_at":1789217151.7861316},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789217100,"funding_hourly_pct":-0.00264635,"oi_usd":1249433.686116,"price":0.03402,"volume_24h_usd":106406.886505,"observed_at":1789218067.095541,"ingested_at":1789218067.095541},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789218000,"funding_hourly_pct":-0.0015217,"oi_usd":1258074.62365,"price":0.03425,"volume_24h_usd":106067.333177,"observed_at":1789218955.905566,"ingested_at":1789218955.905566},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789218900,"funding_hourly_pct":-0.00592641,"oi_usd":1259522.746604,"price":0.03427,"volume_24h_usd":106324.243577,"observed_at":1789219878.8645349,"ingested_at":1789219878.8645349},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789219800,"funding_hourly_pct":-0.00366452,"oi_usd":1257845.2534999999,"price":0.03421,"volume_24h_usd":106534.480757,"observed_at":1789220754.443428,"ingested_at":1789220754.443428},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789220700,"funding_hourly_pct":-0.00250707,"oi_usd":1255630.1368999998,"price":0.03415,"volume_24h_usd":94519.91758,"observed_at":1789221685.433344,"ingested_at":1789221685.433344},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789221600,"funding_hourly_pct":-0.00176458,"oi_usd":1255656.9788,"price":0.03415,"volume_24h_usd":90447.974368,"observed_at":1789222589.5551126,"ingested_at":1789222589.5551126},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789222500,"funding_hourly_pct":-0.00253462,"oi_usd":1258589.7676800003,"price":0.0342,"volume_24h_usd":90335.295744,"observed_at":1789223493.5451581,"ingested_at":1789223493.5451581},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789223400,"funding_hourly_pct":-0.00379071,"oi_usd":1262148.06164,"price":0.03427,"volume_24h_usd":90941.015377,"observed_at":1789224365.6293511,"ingested_at":1789224365.6293511},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789224300,"funding_hourly_pct":-0.005148010000000001,"oi_usd":1266559.9887919996,"price":0.03437,"volume_24h_usd":89412.540963,"observed_at":1789225269.9617696,"ingested_at":1789225269.9617696},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789225200,"funding_hourly_pct":-0.01119508,"oi_usd":1267680.9594679999,"price":0.03437,"volume_24h_usd":89296.893829,"observed_at":1789226175.5242107,"ingested_at":1789226175.5242107},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789226100,"funding_hourly_pct":-0.00776457,"oi_usd":1269503.5267200002,"price":0.03432,"volume_24h_usd":92962.669479,"observed_at":1789227075.4539714,"ingested_at":1789227075.4539714},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789227000,"funding_hourly_pct":-0.00647879,"oi_usd":1273463.3202720003,"price":0.03432,"volume_24h_usd":93648.6206929998,"observed_at":1789227974.3693926,"ingested_at":1789227974.3693926},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789227900,"funding_hourly_pct":-0.00512261,"oi_usd":1275464.57928,"price":0.03435,"volume_24h_usd":99264.362994,"observed_at":1789228860.2017837,"ingested_at":1789228860.2017837},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1276134.1157399998,"price":0.03435,"volume_24h_usd":99751.18947,"observed_at":1789229793.0988185,"ingested_at":1789229793.0988185},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789229700,"funding_hourly_pct":0.0009402999999999999,"oi_usd":1278188.5558679998,"price":0.03437,"volume_24h_usd":100562.367519,"observed_at":1789230672.242619,"ingested_at":1789230672.242619},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1276329.3430980004,"price":0.03433,"volume_24h_usd":99890.877044,"observed_at":1789231555.4038413,"ingested_at":1789231555.4038413},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789231500,"funding_hourly_pct":0.0010043,"oi_usd":1274726.8272240001,"price":0.03429,"volume_24h_usd":99056.051656,"observed_at":1789232481.5772564,"ingested_at":1789232481.5772564},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1277263.544696,"price":0.03436,"volume_24h_usd":99093.047449,"observed_at":1789233381.4457395,"ingested_at":1789233381.4457395},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1275641.2125600004,"price":0.03432,"volume_24h_usd":99010.95696,"observed_at":1789234294.6004229,"ingested_at":1789234294.6004229},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1275888.6626200003,"price":0.03433,"volume_24h_usd":98925.66882,"observed_at":1789235165.0539074,"ingested_at":1789235165.0539074},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1276145.3189680001,"price":0.03434,"volume_24h_usd":99499.485072,"observed_at":1789236069.1141362,"ingested_at":1789236069.1141362},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1272810.3094,"price":0.03425,"volume_24h_usd":94129.864323,"observed_at":1789236960.3509688,"ingested_at":1789236960.3509688},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1271374.578648,"price":0.03422,"volume_24h_usd":93690.324763,"observed_at":1789237866.7745407,"ingested_at":1789237866.7745407},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1273295.161336,"price":0.03428,"volume_24h_usd":92371.861754,"observed_at":1789238772.6714222,"ingested_at":1789238772.6714222},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1272426.246324,"price":0.03426,"volume_24h_usd":89904.352973,"observed_at":1789239686.8073595,"ingested_at":1789239686.8073595},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1269381.6183640002,"price":0.03418,"volume_24h_usd":90112.556429,"observed_at":1789240559.966538,"ingested_at":1789240559.966538},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1269296.1871719998,"price":0.03419,"volume_24h_usd":90479.795912,"observed_at":1789241468.79496,"ingested_at":1789241468.79496},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1266637.010552,"price":0.03413,"volume_24h_usd":90685.766914,"observed_at":1789242366.0648692,"ingested_at":1789242366.0648692},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789242300,"funding_hourly_pct":0.00108707,"oi_usd":1265016.3085140001,"price":0.03409,"volume_24h_usd":90497.240572,"observed_at":1789243272.966909,"ingested_at":1789243272.966909},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1267324.8160160002,"price":0.03416,"volume_24h_usd":90696.260557,"observed_at":1789244166.1478207,"ingested_at":1789244166.1478207},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1273756.7219519997,"price":0.03432,"volume_24h_usd":90333.25523,"observed_at":1789245083.9449346,"ingested_at":1789245083.9449346},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1271860.7073980002,"price":0.03427,"volume_24h_usd":89763.580709,"observed_at":1789245973.3986647,"ingested_at":1789245973.3986647},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1270621.356864,"price":0.03424,"volume_24h_usd":84967.795516,"observed_at":1789246881.859278,"ingested_at":1789246881.859278},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1270689.7275,"price":0.03425,"volume_24h_usd":84387.211524,"observed_at":1789247798.819454,"ingested_at":1789247798.819454},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1269106.0181880002,"price":0.03418,"volume_24h_usd":85115.450826,"observed_at":1789248668.6379292,"ingested_at":1789248668.6379292},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789248600,"funding_hourly_pct":0.000496,"oi_usd":1270085.0920339997,"price":0.03421,"volume_24h_usd":84950.372057,"observed_at":1789249560.1782544,"ingested_at":1789249560.1782544},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789249500,"funding_hourly_pct":-0.00015434999999999998,"oi_usd":1269817.482714,"price":0.03417,"volume_24h_usd":85856.849966,"observed_at":1789250483.7856538,"ingested_at":1789250483.7856538},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789250400,"funding_hourly_pct":-0.00238066,"oi_usd":1268107.3377780002,"price":0.03413,"volume_24h_usd":85600.920802,"observed_at":1789251401.7801325,"ingested_at":1789251401.7801325},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789251300,"funding_hourly_pct":-0.0037385100000000004,"oi_usd":1265258.05434,"price":0.03409,"volume_24h_usd":85539.372419,"observed_at":1789252266.2722688,"ingested_at":1789252266.2722688},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789252200,"funding_hourly_pct":-0.0028175500000000003,"oi_usd":1265988.2839200003,"price":0.03411,"volume_24h_usd":85372.174958,"observed_at":1789253163.5784864,"ingested_at":1789253163.5784864},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789253100,"funding_hourly_pct":-0.0036362899999999995,"oi_usd":1266878.031144,"price":0.03414,"volume_24h_usd":85257.719675,"observed_at":1789254081.0443516,"ingested_at":1789254081.0443516},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789254000,"funding_hourly_pct":0.00013968999999999999,"oi_usd":1271433.34295,"price":0.03425,"volume_24h_usd":85048.783432,"observed_at":1789254966.9905438,"ingested_at":1789254966.9905438},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1273626.388882,"price":0.03431,"volume_24h_usd":84963.429237,"observed_at":1789255889.0096784,"ingested_at":1789255889.0096784},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1274045.7664259998,"price":0.03433,"volume_24h_usd":83578.837808,"observed_at":1789256762.7939372,"ingested_at":1789256762.7939372},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1285054.573376,"price":0.03464,"volume_24h_usd":84096.721176,"observed_at":1789257686.1413403,"ingested_at":1789257686.1413403},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789257600,"funding_hourly_pct":-0.00161986,"oi_usd":1296891.6227280002,"price":0.03483,"volume_24h_usd":88589.504492,"observed_at":1789258580.179265,"ingested_at":1789258580.179265},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789258500,"funding_hourly_pct":-0.00058286,"oi_usd":1313788.03092,"price":0.03495,"volume_24h_usd":97243.151614,"observed_at":1789259487.9482,"ingested_at":1789259487.9482},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789259400,"funding_hourly_pct":0.00069578,"oi_usd":1316469.3226560003,"price":0.03501,"volume_24h_usd":98833.41831,"observed_at":1789260384.214974,"ingested_at":1789260384.214974},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789260300,"funding_hourly_pct":0.00038654000000000005,"oi_usd":1315425.57171,"price":0.03499,"volume_24h_usd":98781.667446,"observed_at":1789261288.02367,"ingested_at":1789261288.02367},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789261200,"funding_hourly_pct":-0.00528143,"oi_usd":1326869.2703280002,"price":0.03518,"volume_24h_usd":100057.752642,"observed_at":1789262169.056001,"ingested_at":1789262169.056001},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789262100,"funding_hourly_pct":-0.0053507,"oi_usd":1346679.34128,"price":0.03536,"volume_24h_usd":107646.555016,"observed_at":1789263091.767215,"ingested_at":1789263091.767215},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789263000,"funding_hourly_pct":-0.0046467,"oi_usd":1362402.5287339997,"price":0.03569,"volume_24h_usd":109265.957608,"observed_at":1789263972.6001537,"ingested_at":1789263972.6001537},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789263900,"funding_hourly_pct":-0.00813879,"oi_usd":1364298.86922,"price":0.0357,"volume_24h_usd":109339.676444,"observed_at":1789264890.9123883,"ingested_at":1789264890.9123883},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789264800,"funding_hourly_pct":-0.008565,"oi_usd":1365234.8036880002,"price":0.03556,"volume_24h_usd":112813.670184,"observed_at":1789265766.7735314,"ingested_at":1789265766.7735314},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789265700,"funding_hourly_pct":-0.0049832900000000005,"oi_usd":1369589.452128,"price":0.03568,"volume_24h_usd":110009.514839,"observed_at":1789266668.393956,"ingested_at":1789266668.393956},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789266600,"funding_hourly_pct":-0.00367968,"oi_usd":1367359.41744,"price":0.0356,"volume_24h_usd":110752.737402,"observed_at":1789267566.352655,"ingested_at":1789267566.352655},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789267500,"funding_hourly_pct":-0.00413682,"oi_usd":1371390.2105899996,"price":0.03565,"volume_24h_usd":111903.424184,"observed_at":1789268486.2964005,"ingested_at":1789268486.2964005},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789268400,"funding_hourly_pct":-0.0047262499999999995,"oi_usd":1400810.4055680002,"price":0.03612,"volume_24h_usd":119106.845287,"observed_at":1789269368.262492,"ingested_at":1789269368.262492},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789269300,"funding_hourly_pct":-0.0069691399999999995,"oi_usd":1413058.4695040002,"price":0.03616,"volume_24h_usd":126164.468888,"observed_at":1789270277.694179,"ingested_at":1789270277.694179},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789270200,"funding_hourly_pct":-0.0042435699999999995,"oi_usd":1414606.94508,"price":0.03621,"volume_24h_usd":127172.57547,"observed_at":1789271169.3614242,"ingested_at":1789271169.3614242},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789271100,"funding_hourly_pct":-0.0047855300000000005,"oi_usd":1420562.14524,"price":0.03633,"volume_24h_usd":127795.679778,"observed_at":1789272084.9611382,"ingested_at":1789272084.9611382},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789272000,"funding_hourly_pct":-0.00515282,"oi_usd":1421336.8164600001,"price":0.0363,"volume_24h_usd":131115.304704,"observed_at":1789272961.0423603,"ingested_at":1789272961.0423603},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789272900,"funding_hourly_pct":-0.00316543,"oi_usd":1426680.7794720004,"price":0.03636,"volume_24h_usd":135161.351513,"observed_at":1789273873.734826,"ingested_at":1789273873.734826},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789273800,"funding_hourly_pct":-0.0023093799999999998,"oi_usd":1419509.0440439999,"price":0.03627,"volume_24h_usd":138317.159675,"observed_at":1789274786.668686,"ingested_at":1789274786.668686},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789274700,"funding_hourly_pct":-0.00284597,"oi_usd":1421887.0979880001,"price":0.03629,"volume_24h_usd":139464.217583,"observed_at":1789275680.3732293,"ingested_at":1789275680.3732293},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789275600,"funding_hourly_pct":-0.00599218,"oi_usd":1431659.4581999998,"price":0.0365,"volume_24h_usd":141185.076907,"observed_at":1789276563.702296,"ingested_at":1789276563.702296},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789276500,"funding_hourly_pct":-0.01024463,"oi_usd":1430772.07599,"price":0.03645,"volume_24h_usd":142029.1386160001,"observed_at":1789277472.4622333,"ingested_at":1789277472.4622333},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789277400,"funding_hourly_pct":-0.007498970000000001,"oi_usd":1424503.4614800003,"price":0.0363,"volume_24h_usd":142278.590833,"observed_at":1789278368.045926,"ingested_at":1789278368.045926},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789278300,"funding_hourly_pct":-0.006361090000000001,"oi_usd":1426389.2888099998,"price":0.03635,"volume_24h_usd":142377.8260550001,"observed_at":1789279283.845999,"ingested_at":1789279283.845999},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789279200,"funding_hourly_pct":-0.00282775,"oi_usd":1427561.090676,"price":0.03633,"volume_24h_usd":145049.736387,"observed_at":1789280166.1792247,"ingested_at":1789280166.1792247},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789280100,"funding_hourly_pct":-0.00402273,"oi_usd":1434475.1011320003,"price":0.03646,"volume_24h_usd":146932.8963660001,"observed_at":1789281073.0879426,"ingested_at":1789281073.0879426},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789281000,"funding_hourly_pct":-0.00577673,"oi_usd":1434741.3536960003,"price":0.03647,"volume_24h_usd":147556.8944120001,"observed_at":1789281973.4080355,"ingested_at":1789281973.4080355},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789281900,"funding_hourly_pct":-0.00496819,"oi_usd":1420933.63776,"price":0.03612,"volume_24h_usd":147822.362732,"observed_at":1789282873.7774415,"ingested_at":1789282873.7774415},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1440096.3383,"price":0.0365,"volume_24h_usd":153408.902112,"observed_at":1789283775.7906876,"ingested_at":1789283775.7906876},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1480234.3937920001,"price":0.03641,"volume_24h_usd":181101.237781,"observed_at":1789284667.2415123,"ingested_at":1789284667.2415123},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789284600,"funding_hourly_pct":-0.0009283099999999999,"oi_usd":1482734.0165280001,"price":0.03646,"volume_24h_usd":183198.9032230001,"observed_at":1789285564.2830148,"ingested_at":1789285564.2830148},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789285500,"funding_hourly_pct":0.00041833,"oi_usd":1458546.043584,"price":0.03668,"volume_24h_usd":207628.1420620001,"observed_at":1789286494.9416125,"ingested_at":1789286494.9416125},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1453434.831168,"price":0.03664,"volume_24h_usd":209707.2986740001,"observed_at":1789287365.0788915,"ingested_at":1789287365.0788915},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1445629.30617,"price":0.03655,"volume_24h_usd":214358.7259560001,"observed_at":1789288270.5714426,"ingested_at":1789288270.5714426},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1442389.7132439998,"price":0.03634,"volume_24h_usd":220454.31991,"observed_at":1789289166.8553112,"ingested_at":1789289166.8553112},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1427112.7911679996,"price":0.03616,"volume_24h_usd":232753.699787,"observed_at":1789290086.5571399,"ingested_at":1789290086.5571399},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1432600.91288,"price":0.03628,"volume_24h_usd":234949.5748400001,"observed_at":1789290987.967712,"ingested_at":1789290987.967712},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1440143.1410560003,"price":0.03644,"volume_24h_usd":239394.3404560001,"observed_at":1789291872.1951063,"ingested_at":1789291872.1951063},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1455042.00765,"price":0.03675,"volume_24h_usd":243627.48755,"observed_at":1789292764.4909997,"ingested_at":1789292764.4909997},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1458157.7459540002,"price":0.03677,"volume_24h_usd":246386.587794,"observed_at":1789293710.066919,"ingested_at":1789293710.066919},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789293600,"funding_hourly_pct":-0.0001756,"oi_usd":1457557.9013520002,"price":0.03676,"volume_24h_usd":247234.80545,"observed_at":1789294641.9884722,"ingested_at":1789294641.9884722},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789294500,"funding_hourly_pct":-0.0037787100000000002,"oi_usd":1471826.2027919998,"price":0.03698,"volume_24h_usd":259474.7217199999,"observed_at":1789295473.147973,"ingested_at":1789295473.147973},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789295400,"funding_hourly_pct":-0.00130376,"oi_usd":1494611.7257699997,"price":0.03721,"volume_24h_usd":267615.415893,"observed_at":1789296378.3426416,"ingested_at":1789296378.3426416},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789296300,"funding_hourly_pct":-0.00080922,"oi_usd":1484128.02384,"price":0.03696,"volume_24h_usd":268858.217553,"observed_at":1789297293.5705397,"ingested_at":1789297293.5705397},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789297200,"funding_hourly_pct":-0.00334966,"oi_usd":1497110.8558200002,"price":0.03706,"volume_24h_usd":272316.021833,"observed_at":1789298194.466791,"ingested_at":1789298194.466791},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789298100,"funding_hourly_pct":-0.005274,"oi_usd":1509695.1142019997,"price":0.03729,"volume_24h_usd":275846.862032,"observed_at":1789299072.8830142,"ingested_at":1789299072.8830142},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789299000,"funding_hourly_pct":-0.0052907,"oi_usd":1516043.5505040004,"price":0.03724,"volume_24h_usd":284054.469771,"observed_at":1789299994.646288,"ingested_at":1789299994.646288},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789299900,"funding_hourly_pct":-0.00303424,"oi_usd":1533034.7652600002,"price":0.03747,"volume_24h_usd":291361.4736049999,"observed_at":1789300877.8761733,"ingested_at":1789300877.8761733},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1527781.2147780003,"price":0.03731,"volume_24h_usd":294448.982683,"observed_at":1789301802.2321577,"ingested_at":1789301802.2321577},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789301700,"funding_hourly_pct":-0.00130558,"oi_usd":1551080.6096699997,"price":0.03777,"volume_24h_usd":298040.6630679999,"observed_at":1789302688.7765942,"ingested_at":1789302688.7765942},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789302600,"funding_hourly_pct":-0.00343056,"oi_usd":1558233.6668719999,"price":0.03772,"volume_24h_usd":303554.5770099999,"observed_at":1789303565.4675736,"ingested_at":1789303565.4675736},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789303500,"funding_hourly_pct":-0.0040231600000000005,"oi_usd":1573865.5207679996,"price":0.03786,"volume_24h_usd":311849.4637599998,"observed_at":1789304492.1460104,"ingested_at":1789304492.1460104},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789304400,"funding_hourly_pct":-0.00225193,"oi_usd":1590633.9997759997,"price":0.03824,"volume_24h_usd":314100.030511,"observed_at":1789305367.2617867,"ingested_at":1789305367.2617867},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789305300,"funding_hourly_pct":-0.00261986,"oi_usd":1605824.8862479993,"price":0.03806,"volume_24h_usd":350269.7722929999,"observed_at":1789306268.8641787,"ingested_at":1789306268.8641787},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789306200,"funding_hourly_pct":-0.00484389,"oi_usd":1679639.5136700005,"price":0.03855,"volume_24h_usd":398438.0985260001,"observed_at":1789307164.3248405,"ingested_at":1789307164.3248405},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789307100,"funding_hourly_pct":-0.0072540700000000005,"oi_usd":1704066.2057760002,"price":0.03894,"volume_24h_usd":408908.5416569999,"observed_at":1789308072.644991,"ingested_at":1789308072.644991},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789308000,"funding_hourly_pct":-0.007951979999999999,"oi_usd":1741090.094924,"price":0.03922,"volume_24h_usd":442006.9576889998,"observed_at":1789308965.7010283,"ingested_at":1789308965.7010283},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789308900,"funding_hourly_pct":-0.004411389999999999,"oi_usd":1679662.3665899998,"price":0.03837,"volume_24h_usd":466725.258889,"observed_at":1789309878.6419277,"ingested_at":1789309878.6419277},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789309800,"funding_hourly_pct":-0.0029412600000000002,"oi_usd":1685285.4690479988,"price":0.03877,"volume_24h_usd":515511.6885069998,"observed_at":1789310764.232628,"ingested_at":1789310764.232628},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789310700,"funding_hourly_pct":-0.00085779,"oi_usd":1669225.2795580004,"price":0.03847,"volume_24h_usd":519242.8883309999,"observed_at":1789311670.81158,"ingested_at":1789311670.81158},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1572774.3654479997,"price":0.03718,"volume_24h_usd":558832.247906,"observed_at":1789312569.4608738,"ingested_at":1789312569.4608738},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1528121.153196,"price":0.03663,"volume_24h_usd":569484.7085819999,"observed_at":1789313471.3617039,"ingested_at":1789313471.3617039},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":1567911.6986880011,"price":0.03749,"volume_24h_usd":581495.7109140003,"observed_at":1789314399.4589717,"ingested_at":1789314399.4589717},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":1569852.6373799995,"price":0.03747,"volume_24h_usd":580609.457481,"observed_at":1789315272.5998783,"ingested_at":1789315272.5998783},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789315200,"funding_hourly_pct":0.00044866000000000003,"oi_usd":1580267.4186300002,"price":0.03765,"volume_24h_usd":584532.0284910002,"observed_at":1789316168.3859146,"ingested_at":1789316168.3859146},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1556064.2026879997,"price":0.03728,"volume_24h_usd":589611.6635220001,"observed_at":1789317083.564976,"ingested_at":1789317083.564976},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1549448.45184,"price":0.03712,"volume_24h_usd":590286.6613129999,"observed_at":1789317968.7754924,"ingested_at":1789317968.7754924},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1533826.0303239997,"price":0.03677,"volume_24h_usd":591412.4662639998,"observed_at":1789318897.264361,"ingested_at":1789318897.264361},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1515495.3286120002,"price":0.03706,"volume_24h_usd":610833.3609500001,"observed_at":1789319802.5161269,"ingested_at":1789319802.5161269},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1522503.863776,"price":0.03724,"volume_24h_usd":611377.958289,"observed_at":1789320681.63002,"ingested_at":1789320681.63002},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1518712.6749079996,"price":0.03718,"volume_24h_usd":613569.78138,"observed_at":1789321571.9146204,"ingested_at":1789321571.9146204},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1512651.8969399997,"price":0.03702,"volume_24h_usd":614677.6515379999,"observed_at":1789322475.554408,"ingested_at":1789322475.554408},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1511289.301004,"price":0.03701,"volume_24h_usd":615737.5065999998,"observed_at":1789323368.1569297,"ingested_at":1789323368.1569297},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1509869.9133360002,"price":0.03697,"volume_24h_usd":616024.9416999997,"observed_at":1789324286.671208,"ingested_at":1789324286.671208},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1508550.7478760004,"price":0.03694,"volume_24h_usd":616353.3809739997,"observed_at":1789325169.4043837,"ingested_at":1789325169.4043837},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1513176.382592,"price":0.03703,"volume_24h_usd":618266.949512,"observed_at":1789326075.6905894,"ingested_at":1789326075.6905894},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1492913.2224800007,"price":0.0367,"volume_24h_usd":622456.5872569999,"observed_at":1789326970.5032651,"ingested_at":1789326970.5032651},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1486025.95975,"price":0.03655,"volume_24h_usd":623121.2603449997,"observed_at":1789327887.096389,"ingested_at":1789327887.096389},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1488451.0569440003,"price":0.03658,"volume_24h_usd":623759.8506969999,"observed_at":1789328770.7873123,"ingested_at":1789328770.7873123},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1490069.82864,"price":0.0366,"volume_24h_usd":624517.9300839998,"observed_at":1789329683.539262,"ingested_at":1789329683.539262},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1492269.3538520003,"price":0.03667,"volume_24h_usd":625324.4408940001,"observed_at":1789330570.6239653,"ingested_at":1789330570.6239653},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1493475.8961679998,"price":0.03671,"volume_24h_usd":624520.0958590001,"observed_at":1789331491.4248877,"ingested_at":1789331491.4248877},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1493934.9501599998,"price":0.03672,"volume_24h_usd":624971.853429,"observed_at":1789332398.9814274,"ingested_at":1789332398.9814274},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1487926.8070160002,"price":0.03658,"volume_24h_usd":625346.516595,"observed_at":1789333314.405064,"ingested_at":1789333314.405064},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1485724.1013419998,"price":0.03653,"volume_24h_usd":626257.9945530002,"observed_at":1789334173.5813422,"ingested_at":1789334173.5813422},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1482865.2107799994,"price":0.03655,"volume_24h_usd":628827.425533,"observed_at":1789335097.9427965,"ingested_at":1789335097.9427965},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1484177.030484,"price":0.03659,"volume_24h_usd":628996.897453,"observed_at":1789335970.1603389,"ingested_at":1789335970.1603389},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1455156.3612000004,"price":0.03615,"volume_24h_usd":639811.1181369999,"observed_at":1789336880.0299442,"ingested_at":1789336880.0299442},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1412779.1974920002,"price":0.03562,"volume_24h_usd":653926.0324939999,"observed_at":1789337773.3080337,"ingested_at":1789337773.3080337},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1375725.3438099998,"price":0.03539,"volume_24h_usd":679952.3576450001,"observed_at":1789338700.6263416,"ingested_at":1789338700.6263416},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1387453.952264,"price":0.03581,"volume_24h_usd":683164.5083410001,"observed_at":1789339572.7000918,"ingested_at":1789339572.7000918},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1388280.5350400002,"price":0.03584,"volume_24h_usd":684273.8800409999,"observed_at":1789340481.3376713,"ingested_at":1789340481.3376713},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1383959.476664,"price":0.03572,"volume_24h_usd":684647.0586059999,"observed_at":1789341388.329237,"ingested_at":1789341388.329237},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1379909.5815440004,"price":0.03562,"volume_24h_usd":684985.4244430001,"observed_at":1789342307.6122975,"ingested_at":1789342307.6122975},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1381255.6903559999,"price":0.03594,"volume_24h_usd":700821.513243,"observed_at":1789343169.5082557,"ingested_at":1789343169.5082557},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1367664.80698,"price":0.03565,"volume_24h_usd":704644.901718,"observed_at":1789344102.390961,"ingested_at":1789344102.390961},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1353665.572284,"price":0.03534,"volume_24h_usd":701974.210446,"observed_at":1789344978.317997,"ingested_at":1789344978.317997},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1350756.6081,"price":0.03525,"volume_24h_usd":694985.9258280002,"observed_at":1789345903.1736252,"ingested_at":1789345903.1736252},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1361751.959304,"price":0.03564,"volume_24h_usd":696956.15299,"observed_at":1789346779.4753437,"ingested_at":1789346779.4753437},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1361519.056828,"price":0.03563,"volume_24h_usd":697109.0325030001,"observed_at":1789347691.7560833,"ingested_at":1789347691.7560833},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1367393.4827560002,"price":0.03577,"volume_24h_usd":695304.257463,"observed_at":1789348582.248471,"ingested_at":1789348582.248471},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1370635.15368,"price":0.03585,"volume_24h_usd":687678.2523470001,"observed_at":1789349481.6469212,"ingested_at":1789349481.6469212},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1368737.069076,"price":0.03582,"volume_24h_usd":688253.2161499999,"observed_at":1789350377.415131,"ingested_at":1789350377.415131},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1379835.5576880001,"price":0.03612,"volume_24h_usd":688304.013809,"observed_at":1789351306.1966264,"ingested_at":1789351306.1966264},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1376919.208476,"price":0.03603,"volume_24h_usd":684667.6307470001,"observed_at":1789352185.5584705,"ingested_at":1789352185.5584705},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1373581.316072,"price":0.03596,"volume_24h_usd":685606.0253120001,"observed_at":1789353082.4250486,"ingested_at":1789353082.4250486},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1370696.1085400004,"price":0.03586,"volume_24h_usd":685543.3151340003,"observed_at":1789353976.8020015,"ingested_at":1789353976.8020015},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1373368.1248640001,"price":0.03592,"volume_24h_usd":684228.5332050001,"observed_at":1789354889.436409,"ingested_at":1789354889.436409},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1377112.3824360003,"price":0.03602,"volume_24h_usd":677419.4911820003,"observed_at":1789355778.921628,"ingested_at":1789355778.921628},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1378653.0477680003,"price":0.03604,"volume_24h_usd":672635.8544450002,"observed_at":1789356693.6968312,"ingested_at":1789356693.6968312},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1377683.7866939993,"price":0.03603,"volume_24h_usd":672441.3056760004,"observed_at":1789357577.2211556,"ingested_at":1789357577.2211556},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1374258.3290199998,"price":0.03593,"volume_24h_usd":672051.9700110002,"observed_at":1789358487.4468935,"ingested_at":1789358487.4468935},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1369265.4842440004,"price":0.03577,"volume_24h_usd":669960.7681060004,"observed_at":1789359377.332463,"ingested_at":1789359377.332463},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1376889.9395460002,"price":0.03597,"volume_24h_usd":666418.4978730003,"observed_at":1789360296.688763,"ingested_at":1789360296.688763},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1376239.954752,"price":0.03593,"volume_24h_usd":664263.7566150001,"observed_at":1789361180.304684,"ingested_at":1789361180.304684},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1375924.07673,"price":0.03591,"volume_24h_usd":664258.0896090002,"observed_at":1789362095.0553396,"ingested_at":1789362095.0553396},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1374474.673358,"price":0.03587,"volume_24h_usd":662963.7570390004,"observed_at":1789362978.5749698,"ingested_at":1789362978.5749698},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1371453.9673020002,"price":0.03579,"volume_24h_usd":663443.1897090003,"observed_at":1789363915.588153,"ingested_at":1789363915.588153},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1372171.7160079998,"price":0.03578,"volume_24h_usd":664037.1322100005,"observed_at":1789364779.090441,"ingested_at":1789364779.090441},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1374257.7366780003,"price":0.03583,"volume_24h_usd":664065.4319200004,"observed_at":1789365719.8672202,"ingested_at":1789365719.8672202},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1384599.2834120002,"price":0.03611,"volume_24h_usd":662984.9312980003,"observed_at":1789366580.0629823,"ingested_at":1789366580.0629823},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1382773.975044,"price":0.03606,"volume_24h_usd":661560.5817820003,"observed_at":1789367484.725638,"ingested_at":1789367484.725638},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1383713.53296,"price":0.03608,"volume_24h_usd":661182.8820510003,"observed_at":1789368381.7429395,"ingested_at":1789368381.7429395},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1374642.418688,"price":0.03584,"volume_24h_usd":660972.560932,"observed_at":1789369296.9828386,"ingested_at":1789369296.9828386},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1381660.8295480001,"price":0.03602,"volume_24h_usd":655747.5911730003,"observed_at":1789370176.3729904,"ingested_at":1789370176.3729904},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1378127.4511920002,"price":0.03594,"volume_24h_usd":629215.9984350003,"observed_at":1789371115.4846408,"ingested_at":1789371115.4846408},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1377317.2846079997,"price":0.03592,"volume_24h_usd":627340.1066600002,"observed_at":1789372025.1468697,"ingested_at":1789372025.1468697},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1373398.2479460002,"price":0.03581,"volume_24h_usd":603332.8550920002,"observed_at":1789372894.7872965,"ingested_at":1789372894.7872965},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1378914.7620779998,"price":0.03591,"volume_24h_usd":602264.801117,"observed_at":1789373782.8753884,"ingested_at":1789373782.8753884},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1383043.471656,"price":0.03602,"volume_24h_usd":598929.7899260005,"observed_at":1789374681.5336533,"ingested_at":1789374681.5336533},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1393262.4774240002,"price":0.03624,"volume_24h_usd":598181.1017560001,"observed_at":1789375590.2453084,"ingested_at":1789375590.2453084},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1379265.1926240004,"price":0.03586,"volume_24h_usd":586293.6718390001,"observed_at":1789376487.0937903,"ingested_at":1789376487.0937903},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1378014.228566,"price":0.03581,"volume_24h_usd":585001.8050520001,"observed_at":1789377376.5805447,"ingested_at":1789377376.5805447},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1374667.398686,"price":0.03571,"volume_24h_usd":585866.980242,"observed_at":1789378294.076929,"ingested_at":1789378294.076929},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":1383023.6278700002,"price":0.03595,"volume_24h_usd":583204.225754,"observed_at":1789379178.3112907,"ingested_at":1789379178.3112907},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":1388381.238954,"price":0.03609,"volume_24h_usd":581783.5804420002,"observed_at":1789380118.6220973,"ingested_at":1789380118.6220973},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789380000,"funding_hourly_pct":-0.00136725,"oi_usd":1379867.3460600001,"price":0.03585,"volume_24h_usd":581835.4464890002,"observed_at":1789380979.9722543,"ingested_at":1789380979.9722543},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789380900,"funding_hourly_pct":-0.00438891,"oi_usd":1373807.682238,"price":0.03569,"volume_24h_usd":569819.2362890001,"observed_at":1789381891.326208,"ingested_at":1789381891.326208},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789381800,"funding_hourly_pct":-0.004838090000000001,"oi_usd":1371504.0665560004,"price":0.03562,"volume_24h_usd":561811.7170509999,"observed_at":1789382810.5514843,"ingested_at":1789382810.5514843},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789382700,"funding_hourly_pct":-0.00475118,"oi_usd":1368824.009824,"price":0.03554,"volume_24h_usd":560836.9229230003,"observed_at":1789383716.215961,"ingested_at":1789383716.215961},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789383600,"funding_hourly_pct":-0.00283958,"oi_usd":1372632.723672,"price":0.03563,"volume_24h_usd":555045.6175900002,"observed_at":1789384604.0912669,"ingested_at":1789384604.0912669},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789384500,"funding_hourly_pct":-0.0021191,"oi_usd":1369919.3642960002,"price":0.03556,"volume_24h_usd":552125.9679619998,"observed_at":1789385506.4844997,"ingested_at":1789385506.4844997},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789385400,"funding_hourly_pct":-0.00146406,"oi_usd":1373181.65028,"price":0.03564,"volume_24h_usd":544197.8760229996,"observed_at":1789386374.768688,"ingested_at":1789386374.768688},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789386300,"funding_hourly_pct":-0.00033142,"oi_usd":1378497.8561559997,"price":0.03578,"volume_24h_usd":537087.454407,"observed_at":1789387293.3893926,"ingested_at":1789387293.3893926},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1369498.0088679998,"price":0.03553,"volume_24h_usd":535453.7709149999,"observed_at":1789388181.1246562,"ingested_at":1789388181.1246562},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1372850.5536800001,"price":0.0356,"volume_24h_usd":533254.91918,"observed_at":1789389099.4213648,"ingested_at":1789389099.4213648},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1375696.846732,"price":0.03569,"volume_24h_usd":529239.6321110001,"observed_at":1789389981.5413046,"ingested_at":1789389981.5413046},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789389900,"funding_hourly_pct":0.00066914,"oi_usd":1366974.2250999997,"price":0.0355,"volume_24h_usd":521466.1583449999,"observed_at":1789390904.280238,"ingested_at":1789390904.280238},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1364541.3427679997,"price":0.03548,"volume_24h_usd":524675.1479439999,"observed_at":1789391794.0833697,"ingested_at":1789391794.0833697},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789391700,"funding_hourly_pct":-0.00065563,"oi_usd":1360712.9526000002,"price":0.0354,"volume_24h_usd":487988.5522,"observed_at":1789392718.4342651,"ingested_at":1789392718.4342651},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789392600,"funding_hourly_pct":-0.00109513,"oi_usd":1356069.5881700004,"price":0.03533,"volume_24h_usd":441657.6879099999,"observed_at":1789393581.4692469,"ingested_at":1789393581.4692469},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789393500,"funding_hourly_pct":-0.0020916899999999998,"oi_usd":1352953.5675879999,"price":0.03529,"volume_24h_usd":432865.6051419999,"observed_at":1789394497.301126,"ingested_at":1789394497.301126},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789394400,"funding_hourly_pct":-0.0017336,"oi_usd":1354328.23968,"price":0.03536,"volume_24h_usd":401677.1691849999,"observed_at":1789395407.781691,"ingested_at":1789395407.781691},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789395300,"funding_hourly_pct":-0.00091351,"oi_usd":1354344.822052,"price":0.03538,"volume_24h_usd":377175.0265259999,"observed_at":1789396294.1204734,"ingested_at":1789396294.1204734},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789396200,"funding_hourly_pct":-0.00016455,"oi_usd":1355656.0825919998,"price":0.03544,"volume_24h_usd":328935.7737749999,"observed_at":1789397185.2123144,"ingested_at":1789397185.2123144},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789397100,"funding_hourly_pct":-0.00052376,"oi_usd":1349015.6484000003,"price":0.03528,"volume_24h_usd":325541.307349,"observed_at":1789398086.00324,"ingested_at":1789398086.00324},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789398000,"funding_hourly_pct":-0.0014653300000000001,"oi_usd":1349076.3017759998,"price":0.03528,"volume_24h_usd":285487.952599,"observed_at":1789398988.4250727,"ingested_at":1789398988.4250727},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789398900,"funding_hourly_pct":-0.00041032,"oi_usd":1349873.7440759998,"price":0.03531,"volume_24h_usd":272047.5738330001,"observed_at":1789399880.2312503,"ingested_at":1789399880.2312503},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1356608.8060980001,"price":0.03549,"volume_24h_usd":255792.420667,"observed_at":1789400774.8864589,"ingested_at":1789400774.8864589},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1354151.7392479999,"price":0.03542,"volume_24h_usd":250986.3369210001,"observed_at":1789401701.2842546,"ingested_at":1789401701.2842546},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1354640.8278599996,"price":0.03546,"volume_24h_usd":247149.8083750001,"observed_at":1789402583.1386857,"ingested_at":1789402583.1386857},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1356524.966344,"price":0.03554,"volume_24h_usd":242059.6908430001,"observed_at":1789403487.096219,"ingested_at":1789403487.096219},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1357249.8483600004,"price":0.03556,"volume_24h_usd":242004.9975360001,"observed_at":1789404379.2617688,"ingested_at":1789404379.2617688},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1360665.623592,"price":0.03564,"volume_24h_usd":241038.2799350001,"observed_at":1789405288.8068223,"ingested_at":1789405288.8068223},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1363876.4424639998,"price":0.03572,"volume_24h_usd":221854.4561090001,"observed_at":1789406186.810879,"ingested_at":1789406186.810879},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1362821.836268,"price":0.03569,"volume_24h_usd":221407.6358830001,"observed_at":1789407095.9654038,"ingested_at":1789407095.9654038},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1363167.80754,"price":0.0357,"volume_24h_usd":219430.4432940001,"observed_at":1789407992.2514157,"ingested_at":1789407992.2514157},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1365525.1449119998,"price":0.03576,"volume_24h_usd":217959.0714190001,"observed_at":1789408902.2614992,"ingested_at":1789408902.2614992},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1366992.294096,"price":0.03583,"volume_24h_usd":219741.7460690002,"observed_at":1789409795.8548956,"ingested_at":1789409795.8548956},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1365278.3949040002,"price":0.03581,"volume_24h_usd":220140.9389530001,"observed_at":1789410693.0386984,"ingested_at":1789410693.0386984},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1366373.87928,"price":0.03585,"volume_24h_usd":220321.4842990001,"observed_at":1789411590.478913,"ingested_at":1789411590.478913},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1365346.40906,"price":0.0359,"volume_24h_usd":221400.6697670002,"observed_at":1789412492.977513,"ingested_at":1789412492.977513},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1363427.279368,"price":0.03586,"volume_24h_usd":217286.1177750002,"observed_at":1789413381.8025694,"ingested_at":1789413381.8025694},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1362537.24813,"price":0.03585,"volume_24h_usd":216645.4602910001,"observed_at":1789414298.3151436,"ingested_at":1789414298.3151436},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1362305.354976,"price":0.03594,"volume_24h_usd":218119.7580000002,"observed_at":1789415181.4815767,"ingested_at":1789415181.4815767},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1359624.774832,"price":0.03589,"volume_24h_usd":217887.8904900002,"observed_at":1789416086.3244963,"ingested_at":1789416086.3244963},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789416000,"funding_hourly_pct":0.00093511,"oi_usd":1358758.7709079997,"price":0.03587,"volume_24h_usd":218126.7839920002,"observed_at":1789416980.5287478,"ingested_at":1789416980.5287478},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789416900,"funding_hourly_pct":-0.0019633800000000002,"oi_usd":1358637.0293400001,"price":0.0359,"volume_24h_usd":219284.9176860002,"observed_at":1789417881.757223,"ingested_at":1789417881.757223},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789417800,"funding_hourly_pct":-0.0032611999999999997,"oi_usd":1360493.4824600003,"price":0.03595,"volume_24h_usd":219349.6646080002,"observed_at":1789418784.2889955,"ingested_at":1789418784.2889955},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789418700,"funding_hourly_pct":-0.0037612599999999998,"oi_usd":1357727.5729740001,"price":0.03587,"volume_24h_usd":219189.0835320002,"observed_at":1789419907.9459934,"ingested_at":1789419907.9459934},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1349405.117524,"price":0.03566,"volume_24h_usd":219822.1796740002,"observed_at":1789420604.9773037,"ingested_at":1789420604.9773037},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1346388.3688,"price":0.0356,"volume_24h_usd":217173.9974480002,"observed_at":1789421486.088511,"ingested_at":1789421486.088511},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1346600.67296,"price":0.0356,"volume_24h_usd":217230.7865430002,"observed_at":1789422397.3309166,"ingested_at":1789422397.3309166},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1343644.8483840006,"price":0.03552,"volume_24h_usd":204819.4260820002,"observed_at":1789423283.9305165,"ingested_at":1789423283.9305165},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1343374.87482,"price":0.03553,"volume_24h_usd":192354.0476990001,"observed_at":1789424177.2685125,"ingested_at":1789424177.2685125},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1335446.0922000003,"price":0.03531,"volume_24h_usd":166078.9847700001,"observed_at":1789425079.520476,"ingested_at":1789425079.520476},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1336444.1926559997,"price":0.03532,"volume_24h_usd":163444.1153900001,"observed_at":1789425979.6411717,"ingested_at":1789425979.6411717},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1333073.7406739998,"price":0.03523,"volume_24h_usd":162544.8183230001,"observed_at":1789426885.176263,"ingested_at":1789426885.176263},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1330951.5865,"price":0.03515,"volume_24h_usd":166826.5985810001,"observed_at":1789427780.363375,"ingested_at":1789427780.363375},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1330579.64634,"price":0.03517,"volume_24h_usd":167575.0471810001,"observed_at":1789428691.0043707,"ingested_at":1789428691.0043707},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1331045.7684180003,"price":0.03517,"volume_24h_usd":151502.812205,"observed_at":1789429577.4709127,"ingested_at":1789429577.4709127},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1330841.1985960002,"price":0.03517,"volume_24h_usd":146644.5011,"observed_at":1789430508.6573033,"ingested_at":1789430508.6573033},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":1349051.8686839999,"price":0.03562,"volume_24h_usd":149931.1624300001,"observed_at":1789431382.6470203,"ingested_at":1789431382.6470203},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1361344.90069,"price":0.03595,"volume_24h_usd":150020.526941,"observed_at":1789432318.7112076,"ingested_at":1789432318.7112076},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1378501.4611920002,"price":0.03628,"volume_24h_usd":151465.8938610001,"observed_at":1789433180.3632421,"ingested_at":1789433180.3632421},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1391568.6789260006,"price":0.03649,"volume_24h_usd":156280.8672720001,"observed_at":1789434100.9406996,"ingested_at":1789434100.9406996},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1368257.8437,"price":0.03586,"volume_24h_usd":160669.0649920001,"observed_at":1789434984.0704372,"ingested_at":1789434984.0704372},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1388721.6527139999,"price":0.03641,"volume_24h_usd":160373.1596600001,"observed_at":1789435882.4252844,"ingested_at":1789435882.4252844},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1381038.8887679998,"price":0.03619,"volume_24h_usd":159604.822073,"observed_at":1789436816.2893515,"ingested_at":1789436816.2893515},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1386290.1071600001,"price":0.03634,"volume_24h_usd":160291.03965,"observed_at":1789437712.7922883,"ingested_at":1789437712.7922883},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789437600,"funding_hourly_pct":0.00074391,"oi_usd":1392214.7549999997,"price":0.0365,"volume_24h_usd":160586.383709,"observed_at":1789438583.5123599,"ingested_at":1789438583.5123599},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789438500,"funding_hourly_pct":-0.00156465,"oi_usd":1389524.9871819997,"price":0.03643,"volume_24h_usd":160078.7511820001,"observed_at":1789439484.3119228,"ingested_at":1789439484.3119228},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789439400,"funding_hourly_pct":0.00038489,"oi_usd":1383853.494132,"price":0.03629,"volume_24h_usd":159786.8098620001,"observed_at":1789440377.1368105,"ingested_at":1789440377.1368105},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789440300,"funding_hourly_pct":0.00044293,"oi_usd":1415791.3504320001,"price":0.03688,"volume_24h_usd":167491.8304190001,"observed_at":1789441295.037528,"ingested_at":1789441295.037528},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789441200,"funding_hourly_pct":1.0840000000000001e-05,"oi_usd":1412165.6914999997,"price":0.0365,"volume_24h_usd":193293.9407160001,"observed_at":1789442177.207106,"ingested_at":1789442177.207106},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789442100,"funding_hourly_pct":-0.0008592599999999999,"oi_usd":1380388.1570080002,"price":0.03598,"volume_24h_usd":200619.9663020001,"observed_at":1789443094.6086822,"ingested_at":1789443094.6086822},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789443000,"funding_hourly_pct":7.709999999999999e-06,"oi_usd":1384987.5243359995,"price":0.03614,"volume_24h_usd":201885.8298140001,"observed_at":1789443980.1871781,"ingested_at":1789443980.1871781},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789443900,"funding_hourly_pct":-0.00025485,"oi_usd":1368572.7437520004,"price":0.03572,"volume_24h_usd":202290.5122790001,"observed_at":1789444887.7139,"ingested_at":1789444887.7139},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":1362038.19368,"price":0.0358,"volume_24h_usd":209262.2409790001,"observed_at":1789445780.3853037,"ingested_at":1789445780.3853037},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":1357613.6956160003,"price":0.03568,"volume_24h_usd":208227.9056010001,"observed_at":1789446692.9794214,"ingested_at":1789446692.9794214},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":1345107.9529199998,"price":0.0354,"volume_24h_usd":211031.0871500001,"observed_at":1789447578.8596454,"ingested_at":1789447578.8596454},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1339042.1833320002,"price":0.03527,"volume_24h_usd":211346.4681120001,"observed_at":1789448494.4723094,"ingested_at":1789448494.4723094},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1342395.097428,"price":0.03542,"volume_24h_usd":213173.7435780001,"observed_at":1789449384.669969,"ingested_at":1789449384.669969},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1337625.4395240003,"price":0.03531,"volume_24h_usd":212115.8099250001,"observed_at":1789450293.21933,"ingested_at":1789450293.21933},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1336244.5197200002,"price":0.0353,"volume_24h_usd":211915.3666350001,"observed_at":1789451180.0610175,"ingested_at":1789451180.0610175},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1338014.7976000002,"price":0.03536,"volume_24h_usd":212134.1994070001,"observed_at":1789452089.8928902,"ingested_at":1789452089.8928902},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":1349862.2584320004,"price":0.03568,"volume_24h_usd":213837.127777,"observed_at":1789452975.5361946,"ingested_at":1789452975.5361946},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":1349100.623988,"price":0.03567,"volume_24h_usd":214251.9255430001,"observed_at":1789453895.4270556,"ingested_at":1789453895.4270556},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":1346337.83816,"price":0.0356,"volume_24h_usd":214157.0222500001,"observed_at":1789455084.7492251,"ingested_at":1789455084.7492251},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":1342771.5035279999,"price":0.03549,"volume_24h_usd":214300.912897,"observed_at":1789455689.1233253,"ingested_at":1789455689.1233253},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1338189.6340260003,"price":0.03537,"volume_24h_usd":213821.5219730001,"observed_at":1789456620.1146948,"ingested_at":1789456620.1146948},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1344640.9732,"price":0.03554,"volume_24h_usd":212570.1817430001,"observed_at":1789457520.0863357,"ingested_at":1789457520.0863357},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1338500.603728,"price":0.03538,"volume_24h_usd":212848.0744740001,"observed_at":1789458381.5985773,"ingested_at":1789458381.5985773},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1331712.021,"price":0.03526,"volume_24h_usd":214685.411804,"observed_at":1789459302.466818,"ingested_at":1789459302.466818},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789459200,"funding_hourly_pct":0.00125,"oi_usd":1314951.228504,"price":0.03492,"volume_24h_usd":217223.6028110001,"observed_at":1789460181.5955489,"ingested_at":1789460181.5955489},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":1319195.0864640004,"price":0.03504,"volume_24h_usd":216345.239611,"observed_at":1789461111.0979192,"ingested_at":1789461111.0979192},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":1329116.8566799997,"price":0.0353,"volume_24h_usd":210963.183946,"observed_at":1789461990.1739283,"ingested_at":1789461990.1739283},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":1327338.9841240002,"price":0.03526,"volume_24h_usd":210991.324974,"observed_at":1789462924.9625437,"ingested_at":1789462924.9625437},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":1318289.395522,"price":0.03509,"volume_24h_usd":211824.2403290001,"observed_at":1789463793.49417,"ingested_at":1789463793.49417},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":1318283.8133399999,"price":0.0351,"volume_24h_usd":206325.290215,"observed_at":1789464697.0266585,"ingested_at":1789464697.0266585},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":1315276.440308,"price":0.03503,"volume_24h_usd":206454.153591,"observed_at":1789465593.2465959,"ingested_at":1789465593.2465959},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":1312107.56502,"price":0.03495,"volume_24h_usd":204863.081191,"observed_at":1789466512.672647,"ingested_at":1789466512.672647},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":1311003.7839080004,"price":0.03493,"volume_24h_usd":204616.46666,"observed_at":1789467385.0959136,"ingested_at":1789467385.0959136},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":1307306.9221099997,"price":0.03491,"volume_24h_usd":206320.564049,"observed_at":1789468307.8308392,"ingested_at":1789468307.8308392},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":1304061.9010299998,"price":0.03485,"volume_24h_usd":207049.6345430001,"observed_at":1789469184.104636,"ingested_at":1789469184.104636},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":1304423.93466,"price":0.03486,"volume_24h_usd":207044.808847,"observed_at":1789470147.4706504,"ingested_at":1789470147.4706504},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1303308.1403680004,"price":0.03484,"volume_24h_usd":206576.663622,"observed_at":1789471019.108984,"ingested_at":1789471019.108984},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1302686.950136,"price":0.03484,"volume_24h_usd":206733.676621,"observed_at":1789471890.5530937,"ingested_at":1789471890.5530937},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789471800,"funding_hourly_pct":8.507999999999999e-05,"oi_usd":1298534.1238319997,"price":0.03476,"volume_24h_usd":207038.52856,"observed_at":1789472784.0919135,"ingested_at":1789472784.0919135},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789472700,"funding_hourly_pct":0.00061378,"oi_usd":1299653.7525599997,"price":0.0348,"volume_24h_usd":206797.25601,"observed_at":1789473690.711612,"ingested_at":1789473690.711612},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":1296742.8497920001,"price":0.03473,"volume_24h_usd":204753.9706610001,"observed_at":1789474589.356063,"ingested_at":1789474589.356063},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":1303147.0185819997,"price":0.03491,"volume_24h_usd":203068.332683,"observed_at":1789475491.0128932,"ingested_at":1789475491.0128932},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":1306119.70129,"price":0.03499,"volume_24h_usd":202048.962653,"observed_at":1789476395.8689857,"ingested_at":1789476395.8689857},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":1305808.2244979998,"price":0.03501,"volume_24h_usd":201873.8651580001,"observed_at":1789477324.7590234,"ingested_at":1789477324.7590234},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1304738.757958,"price":0.03499,"volume_24h_usd":195890.844399,"observed_at":1789478182.3051627,"ingested_at":1789478182.3051627},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1306136.3986959998,"price":0.03503,"volume_24h_usd":195661.994063,"observed_at":1789479090.195212,"ingested_at":1789479090.195212},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1298233.11307,"price":0.03485,"volume_24h_usd":193989.297504,"observed_at":1789479995.5784185,"ingested_at":1789479995.5784185},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1304078.0595840001,"price":0.03504,"volume_24h_usd":193177.999715,"observed_at":1789480890.3813162,"ingested_at":1789480890.3813162},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1301076.0096800001,"price":0.03496,"volume_24h_usd":191511.384667,"observed_at":1789481784.4713573,"ingested_at":1789481784.4713573},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1296905.0849040004,"price":0.03484,"volume_24h_usd":190651.3816559999,"observed_at":1789482702.1783082,"ingested_at":1789482702.1783082},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1280617.48886,"price":0.03455,"volume_24h_usd":193828.4741009999,"observed_at":1789483588.4522853,"ingested_at":1789483588.4522853},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1270700.3775000004,"price":0.0345,"volume_24h_usd":198705.067807,"observed_at":1789484500.9330368,"ingested_at":1789484500.9330368},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":1268925.1424700003,"price":0.03449,"volume_24h_usd":199179.9537209999,"observed_at":1789485390.069857,"ingested_at":1789485390.069857},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":1276569.2810520001,"price":0.03471,"volume_24h_usd":198831.5968839999,"observed_at":1789486289.2209425,"ingested_at":1789486289.2209425},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":1272990.8073959998,"price":0.03463,"volume_24h_usd":198671.9335659999,"observed_at":1789487191.7400367,"ingested_at":1789487191.7400367},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":1265113.3919759998,"price":0.03442,"volume_24h_usd":198675.9306249999,"observed_at":1789488091.9790606,"ingested_at":1789488091.9790606},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1261661.3731640002,"price":0.03434,"volume_24h_usd":199519.4269909999,"observed_at":1789488984.9646351,"ingested_at":1789488984.9646351},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1268919.2992,"price":0.03452,"volume_24h_usd":198767.4976069999,"observed_at":1789489885.6697736,"ingested_at":1789489885.6697736},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1263680.0147400002,"price":0.03439,"volume_24h_usd":198389.2422369999,"observed_at":1789490789.3037837,"ingested_at":1789490789.3037837},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1264221.4604879997,"price":0.03444,"volume_24h_usd":198740.9120319999,"observed_at":1789491702.2173972,"ingested_at":1789491702.2173972},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1261969.3262119999,"price":0.03431,"volume_24h_usd":203215.7615679999,"observed_at":1789492616.7457013,"ingested_at":1789492616.7457013},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1261562.4816299996,"price":0.03435,"volume_24h_usd":205136.3840939999,"observed_at":1789493496.3261993,"ingested_at":1789493496.3261993},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1264980.594816,"price":0.03452,"volume_24h_usd":207728.5222439999,"observed_at":1789494388.7778745,"ingested_at":1789494388.7778745},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1268105.713806,"price":0.03461,"volume_24h_usd":207707.8751519998,"observed_at":1789495297.3896239,"ingested_at":1789495297.3896239},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1265603.309152,"price":0.03448,"volume_24h_usd":206321.7232889999,"observed_at":1789496190.5254393,"ingested_at":1789496190.5254393},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":1267485.66588,"price":0.03453,"volume_24h_usd":205666.3715199999,"observed_at":1789497088.6887136,"ingested_at":1789497088.6887136},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":1243736.93444,"price":0.03388,"volume_24h_usd":215571.8608199999,"observed_at":1789497985.894678,"ingested_at":1789497985.894678},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":1240024.9178799998,"price":0.03395,"volume_24h_usd":224155.5355849999,"observed_at":1789498895.5586479,"ingested_at":1789498895.5586479},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":1239163.3121759999,"price":0.03398,"volume_24h_usd":226064.5479179999,"observed_at":1789499798.5159726,"ingested_at":1789499798.5159726},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1235777.9127580002,"price":0.03389,"volume_24h_usd":227415.1815799999,"observed_at":1789500692.5734031,"ingested_at":1789500692.5734031},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1240499.380932,"price":0.03402,"volume_24h_usd":225146.8717859999,"observed_at":1789501588.253979,"ingested_at":1789501588.253979},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1243112.5562660003,"price":0.03409,"volume_24h_usd":224762.29124,"observed_at":1789502494.1584342,"ingested_at":1789502494.1584342},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1234126.1149000002,"price":0.03385,"volume_24h_usd":225808.8564479999,"observed_at":1789503395.3013449,"ingested_at":1789503395.3013449},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1230430.3468799999,"price":0.0336,"volume_24h_usd":228922.1742589999,"observed_at":1789504291.4148972,"ingested_at":1789504291.4148972},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1229580.4559240001,"price":0.03361,"volume_24h_usd":229322.0240799999,"observed_at":1789505191.7568164,"ingested_at":1789505191.7568164},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1233058.590598,"price":0.03373,"volume_24h_usd":229907.0734639999,"observed_at":1789506101.722229,"ingested_at":1789506101.722229},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1229379.974952,"price":0.03363,"volume_24h_usd":228369.2546669999,"observed_at":1789506988.7657156,"ingested_at":1789506988.7657156},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1218987.902164,"price":0.03334,"volume_24h_usd":227841.176735,"observed_at":1789507894.0495846,"ingested_at":1789507894.0495846},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1220949.51832,"price":0.0334,"volume_24h_usd":227576.8384959999,"observed_at":1789508790.158632,"ingested_at":1789508790.158632},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1216001.4490560002,"price":0.03324,"volume_24h_usd":231823.7605139999,"observed_at":1789509714.2343802,"ingested_at":1789509714.2343802},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1214069.573574,"price":0.03321,"volume_24h_usd":231425.6379659999,"observed_at":1789510591.2350292,"ingested_at":1789510591.2350292},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1218812.720468,"price":0.03334,"volume_24h_usd":232217.853888,"observed_at":1789511498.0692039,"ingested_at":1789511498.0692039},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1219733.7128279998,"price":0.03337,"volume_24h_usd":231967.5602649999,"observed_at":1789512425.4276776,"ingested_at":1789512425.4276776},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":1224859.736832,"price":0.03352,"volume_24h_usd":234383.8034049999,"observed_at":1789513328.0738285,"ingested_at":1789513328.0738285},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789513200,"funding_hourly_pct":-0.02634832,"oi_usd":1226596.8071000003,"price":0.03353,"volume_24h_usd":236033.4828969999,"observed_at":1789514194.523678,"ingested_at":1789514194.523678},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789514100,"funding_hourly_pct":-0.028280040000000003,"oi_usd":1231381.066656,"price":0.03354,"volume_24h_usd":238634.400165,"observed_at":1789515090.3112566,"ingested_at":1789515090.3112566},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789515000,"funding_hourly_pct":-0.02145389,"oi_usd":1230623.5387859999,"price":0.03351,"volume_24h_usd":239332.2645889999,"observed_at":1789515988.6378043,"ingested_at":1789515988.6378043},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789515900,"funding_hourly_pct":-0.01737897,"oi_usd":1226523.2348159999,"price":0.03344,"volume_24h_usd":240115.3267089999,"observed_at":1789516905.8794487,"ingested_at":1789516905.8794487},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789516800,"funding_hourly_pct":0.00123357,"oi_usd":1226459.437984,"price":0.03344,"volume_24h_usd":237385.4026359999,"observed_at":1789517800.4895885,"ingested_at":1789517800.4895885},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789517700,"funding_hourly_pct":0.00038173,"oi_usd":1224586.8712980002,"price":0.03339,"volume_24h_usd":235464.3678309999,"observed_at":1789518699.0236437,"ingested_at":1789518699.0236437},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789518600,"funding_hourly_pct":-0.00063026,"oi_usd":1227747.94019,"price":0.03343,"volume_24h_usd":231364.4216949999,"observed_at":1789519599.3974032,"ingested_at":1789519599.3974032},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789519500,"funding_hourly_pct":0.0009726699999999999,"oi_usd":1227023.6295920003,"price":0.03337,"volume_24h_usd":229159.368681,"observed_at":1789520511.1583426,"ingested_at":1789520511.1583426},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":1224592.706904,"price":0.03332,"volume_24h_usd":224968.068915,"observed_at":1789521397.7826107,"ingested_at":1789521397.7826107},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":1226058.069072,"price":0.03336,"volume_24h_usd":224172.467033,"observed_at":1789522300.5114667,"ingested_at":1789522300.5114667},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":1220791.4220039998,"price":0.03322,"volume_24h_usd":222694.98589,"observed_at":1789523206.6842427,"ingested_at":1789523206.6842427},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1215314.7126359998,"price":0.03306,"volume_24h_usd":221783.635335,"observed_at":1789524101.8644795,"ingested_at":1789524101.8644795},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1213123.4602559998,"price":0.03312,"volume_24h_usd":225630.334,"observed_at":1789524995.5049586,"ingested_at":1789524995.5049586},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1222865.4759199999,"price":0.0334,"volume_24h_usd":225179.367419,"observed_at":1789525902.0732594,"ingested_at":1789525902.0732594},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1221676.8546019997,"price":0.03337,"volume_24h_usd":224638.020435,"observed_at":1789526784.4315872,"ingested_at":1789526784.4315872},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1223775.4928239998,"price":0.03334,"volume_24h_usd":219081.8373630001,"observed_at":1789527697.8636265,"ingested_at":1789527697.8636265},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1233235.735184,"price":0.03358,"volume_24h_usd":193528.1635310001,"observed_at":1789528588.0242372,"ingested_at":1789528588.0242372},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1242729.18642,"price":0.03365,"volume_24h_usd":188598.7642070001,"observed_at":1789529501.4073062,"ingested_at":1789529501.4073062},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1243509.2211359998,"price":0.03367,"volume_24h_usd":187671.019849,"observed_at":1789530407.572317,"ingested_at":1789530407.572317},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1245694.0374860005,"price":0.03373,"volume_24h_usd":187329.728118,"observed_at":1789531294.8586106,"ingested_at":1789531294.8586106},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1244707.617128,"price":0.03373,"volume_24h_usd":179553.50105,"observed_at":1789532192.778785,"ingested_at":1789532192.778785},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1242503.363556,"price":0.03367,"volume_24h_usd":179628.00035,"observed_at":1789533105.3263862,"ingested_at":1789533105.3263862},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1244592.1368720003,"price":0.03372,"volume_24h_usd":175755.130216,"observed_at":1789533990.517968,"ingested_at":1789533990.517968},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1246531.6669519998,"price":0.03377,"volume_24h_usd":174040.049724,"observed_at":1789534909.3542302,"ingested_at":1789534909.3542302},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1243917.9476599998,"price":0.0337,"volume_24h_usd":172653.69137,"observed_at":1789535800.1181042,"ingested_at":1789535800.1181042},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1242379.0074960005,"price":0.03366,"volume_24h_usd":172502.747503,"observed_at":1789536706.568667,"ingested_at":1789536706.568667},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1239194.036064,"price":0.03358,"volume_24h_usd":171894.271407,"observed_at":1789537612.552272,"ingested_at":1789537612.552272},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1241194.4831700004,"price":0.03363,"volume_24h_usd":171631.17086,"observed_at":1789538501.8379567,"ingested_at":1789538501.8379567},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789538400,"funding_hourly_pct":-0.01184708,"oi_usd":1239373.138352,"price":0.03358,"volume_24h_usd":168305.108944,"observed_at":1789539401.5355544,"ingested_at":1789539401.5355544},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789539300,"funding_hourly_pct":-0.0033531000000000004,"oi_usd":1234903.7095919999,"price":0.03346,"volume_24h_usd":167527.678604,"observed_at":1789540297.339669,"ingested_at":1789540297.339669},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789540200,"funding_hourly_pct":-0.00055553,"oi_usd":1231876.2089239997,"price":0.03338,"volume_24h_usd":167346.2773899999,"observed_at":1789541207.2120023,"ingested_at":1789541207.2120023},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789541100,"funding_hourly_pct":0.00014308,"oi_usd":1231449.3859080002,"price":0.03337,"volume_24h_usd":167132.971527,"observed_at":1789542114.7990198,"ingested_at":1789542114.7990198},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":1230292.8650759999,"price":0.03333,"volume_24h_usd":167240.835354,"observed_at":1789543011.2020962,"ingested_at":1789543011.2020962},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":1225648.844496,"price":0.03321,"volume_24h_usd":167462.690002,"observed_at":1789543913.6449351,"ingested_at":1789543913.6449351},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":1222977.4166800003,"price":0.03314,"volume_24h_usd":166875.769906,"observed_at":1789544791.0815694,"ingested_at":1789544791.0815694},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":1221554.3878400002,"price":0.0331,"volume_24h_usd":164751.72656,"observed_at":1789545695.3271992,"ingested_at":1789545695.3271992},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1206955.9745320003,"price":0.03278,"volume_24h_usd":167602.5136650001,"observed_at":1789546595.9844208,"ingested_at":1789546595.9844208},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1195585.317248,"price":0.03262,"volume_24h_usd":170920.293881,"observed_at":1789547499.837332,"ingested_at":1789547499.837332},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1194181.8921720004,"price":0.03258,"volume_24h_usd":170874.14138,"observed_at":1789548406.1921554,"ingested_at":1789548406.1921554},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":1193773.1887160004,"price":0.03257,"volume_24h_usd":171618.027471,"observed_at":1789549307.141705,"ingested_at":1789549307.141705},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1196957.060896,"price":0.03274,"volume_24h_usd":171690.0645110001,"observed_at":1789550202.4732068,"ingested_at":1789550202.4732068},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1202648.85356,"price":0.0329,"volume_24h_usd":171663.4112580001,"observed_at":1789551104.1792524,"ingested_at":1789551104.1792524},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1207091.5694819998,"price":0.03303,"volume_24h_usd":170634.6776140001,"observed_at":1789551998.3611515,"ingested_at":1789551998.3611515},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1204065.280128,"price":0.03296,"volume_24h_usd":170809.7440500001,"observed_at":1789552908.406177,"ingested_at":1789552908.406177},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1204475.99428,"price":0.03295,"volume_24h_usd":171175.3522310001,"observed_at":1789553801.8883483,"ingested_at":1789553801.8883483},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1204064.08794,"price":0.03294,"volume_24h_usd":169066.1216060001,"observed_at":1789554692.117802,"ingested_at":1789554692.117802},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1205092.8937600001,"price":0.03298,"volume_24h_usd":168483.586559,"observed_at":1789555594.0017707,"ingested_at":1789555594.0017707},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1203196.2807260002,"price":0.03293,"volume_24h_usd":168290.7531240001,"observed_at":1789556504.756354,"ingested_at":1789556504.756354},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1204643.0267720004,"price":0.03298,"volume_24h_usd":167886.129084,"observed_at":1789557410.4993632,"ingested_at":1789557410.4993632},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":1203663.51777,"price":0.03297,"volume_24h_usd":167340.2248420001,"observed_at":1789558288.675268,"ingested_at":1789558288.675268},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":1212601.208744,"price":0.03326,"volume_24h_usd":171942.107778,"observed_at":1789559200.3639493,"ingested_at":1789559200.3639493},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1208444.0998499999,"price":0.03315,"volume_24h_usd":171839.6367770001,"observed_at":1789560111.4556468,"ingested_at":1789560111.4556468},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1192446.1003199997,"price":0.0327,"volume_24h_usd":171851.9633150001,"observed_at":1789560995.879578,"ingested_at":1789560995.879578},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1191975.5092279997,"price":0.03269,"volume_24h_usd":171542.307275,"observed_at":1789561893.99066,"ingested_at":1789561893.99066},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1190972.35478,"price":0.03263,"volume_24h_usd":174662.674861,"observed_at":1789562789.1507192,"ingested_at":1789562789.1507192},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1194177.867792,"price":0.03272,"volume_24h_usd":174217.124362,"observed_at":1789563695.0036066,"ingested_at":1789563695.0036066},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1193338.05822,"price":0.0327,"volume_24h_usd":174360.633929,"observed_at":1789564598.6781561,"ingested_at":1789564598.6781561},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1188905.880456,"price":0.03258,"volume_24h_usd":173967.505169,"observed_at":1789565495.9099708,"ingested_at":1789565495.9099708},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1191149.6400960004,"price":0.03263,"volume_24h_usd":173192.596451,"observed_at":1789566392.1330647,"ingested_at":1789566392.1330647},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1188497.85705,"price":0.03255,"volume_24h_usd":172222.149341,"observed_at":1789567297.9316053,"ingested_at":1789567297.9316053},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1185634.2651240001,"price":0.03246,"volume_24h_usd":176093.244906,"observed_at":1789568187.843879,"ingested_at":1789568187.843879},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1187092.6339999996,"price":0.0325,"volume_24h_usd":176017.954859,"observed_at":1789569091.858414,"ingested_at":1789569091.858414},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1186602.064704,"price":0.03248,"volume_24h_usd":171980.635946,"observed_at":1789569998.0989597,"ingested_at":1789569998.0989597},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1184708.2107420003,"price":0.03241,"volume_24h_usd":166529.687549,"observed_at":1789570910.7818012,"ingested_at":1789570910.7818012},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1189243.525596,"price":0.03254,"volume_24h_usd":166018.470509,"observed_at":1789571789.0469801,"ingested_at":1789571789.0469801},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1186531.8039680002,"price":0.03248,"volume_24h_usd":166521.356528,"observed_at":1789572691.7442214,"ingested_at":1789572691.7442214},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1186246.4087039998,"price":0.03248,"volume_24h_usd":166228.275198,"observed_at":1789573589.1605644,"ingested_at":1789573589.1605644},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1186580.5640000005,"price":0.0325,"volume_24h_usd":166506.803957,"observed_at":1789574498.7786376,"ingested_at":1789574498.7786376},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1183582.0096599997,"price":0.03257,"volume_24h_usd":169554.490143,"observed_at":1789575388.7236204,"ingested_at":1789575388.7236204},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1182890.4555300004,"price":0.03255,"volume_24h_usd":170196.521692,"observed_at":1789576293.044471,"ingested_at":1789576293.044471},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1181746.5624799998,"price":0.03251,"volume_24h_usd":171721.060728,"observed_at":1789577191.4709332,"ingested_at":1789577191.4709332},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1183962.1797280002,"price":0.03257,"volume_24h_usd":171252.6109039999,"observed_at":1789578100.7921097,"ingested_at":1789578100.7921097},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1188388.462324,"price":0.03271,"volume_24h_usd":166979.69234,"observed_at":1789578995.4129925,"ingested_at":1789578995.4129925},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1184347.772016,"price":0.03261,"volume_24h_usd":165023.15275,"observed_at":1789579892.0953295,"ingested_at":1789579892.0953295},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1173831.6063400004,"price":0.0323,"volume_24h_usd":162726.882166,"observed_at":1789580785.7804844,"ingested_at":1789580785.7804844},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1175910.123882,"price":0.03237,"volume_24h_usd":166788.5743210001,"observed_at":1789581694.7472138,"ingested_at":1789581694.7472138},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789581600,"funding_hourly_pct":-0.00013116,"oi_usd":1195806.7645960005,"price":0.03281,"volume_24h_usd":171189.125441,"observed_at":1789582615.2127647,"ingested_at":1789582615.2127647},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789582500,"funding_hourly_pct":-0.0028337,"oi_usd":1196363.56704,"price":0.03282,"volume_24h_usd":171631.714014,"observed_at":1789583496.9649863,"ingested_at":1789583496.9649863},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789583400,"funding_hourly_pct":-0.00183493,"oi_usd":1199499.944384,"price":0.03296,"volume_24h_usd":162771.212964,"observed_at":1789584394.5783079,"ingested_at":1789584394.5783079},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789584300,"funding_hourly_pct":-0.00151503,"oi_usd":1192501.712204,"price":0.03278,"volume_24h_usd":151775.4342310001,"observed_at":1789585297.330534,"ingested_at":1789585297.330534},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789585200,"funding_hourly_pct":-0.00776385,"oi_usd":1196983.7171520002,"price":0.03287,"volume_24h_usd":151265.020411,"observed_at":1789586184.259774,"ingested_at":1789586184.259774},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789586100,"funding_hourly_pct":-0.0033386400000000004,"oi_usd":1189798.988904,"price":0.03268,"volume_24h_usd":150015.576993,"observed_at":1789587086.9989176,"ingested_at":1789587086.9989176},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789587000,"funding_hourly_pct":-0.00307456,"oi_usd":1197696.38366,"price":0.0329,"volume_24h_usd":150072.379049,"observed_at":1789587992.3597777,"ingested_at":1789587992.3597777},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789587900,"funding_hourly_pct":-0.0052578,"oi_usd":1200837.227228,"price":0.03299,"volume_24h_usd":150492.7669170001,"observed_at":1789588891.6576757,"ingested_at":1789588891.6576757},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789588800,"funding_hourly_pct":-0.00100504,"oi_usd":1206438.3982560001,"price":0.03297,"volume_24h_usd":152559.7142210001,"observed_at":1789589784.756123,"ingested_at":1789589784.756123},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789589700,"funding_hourly_pct":0.001231,"oi_usd":1205127.2462040002,"price":0.03294,"volume_24h_usd":148821.677364,"observed_at":1789590728.2658873,"ingested_at":1789590728.2658873},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1203546.857796,"price":0.03291,"volume_24h_usd":148144.477263,"observed_at":1789591586.8146167,"ingested_at":1789591586.8146167},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789591500,"funding_hourly_pct":0.00113546,"oi_usd":1205900.697378,"price":0.03299,"volume_24h_usd":148077.896717,"observed_at":1789592492.196686,"ingested_at":1789592492.196686},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1202322.87378,"price":0.0329,"volume_24h_usd":148350.348988,"observed_at":1789593420.309071,"ingested_at":1789593420.309071},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1201996.7164920003,"price":0.03289,"volume_24h_usd":148187.5964980001,"observed_at":1789594293.5728242,"ingested_at":1789594293.5728242},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789594200,"funding_hourly_pct":0.00091299,"oi_usd":1199433.0050279999,"price":0.03282,"volume_24h_usd":148244.0365410001,"observed_at":1789595184.9777741,"ingested_at":1789595184.9777741},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789595100,"funding_hourly_pct":0.00045194,"oi_usd":1209133.45059,"price":0.03309,"volume_24h_usd":143709.341625,"observed_at":1789596096.4562063,"ingested_at":1789596096.4562063},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1201920.83578,"price":0.0329,"volume_24h_usd":143611.0715250001,"observed_at":1789596987.6416814,"ingested_at":1789596987.6416814},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":1198789.65426,"price":0.03282,"volume_24h_usd":142264.183811,"observed_at":1789597886.2851167,"ingested_at":1789597886.2851167},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789597800,"funding_hourly_pct":-0.00129494,"oi_usd":1200554.0171080003,"price":0.03287,"volume_24h_usd":142268.777081,"observed_at":1789598789.1622834,"ingested_at":1789598789.1622834},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789598700,"funding_hourly_pct":-0.00291798,"oi_usd":1199066.184416,"price":0.03286,"volume_24h_usd":140528.474621,"observed_at":1789599683.8903308,"ingested_at":1789599683.8903308},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789599600,"funding_hourly_pct":-0.0058016100000000004,"oi_usd":1198927.8241,"price":0.03286,"volume_24h_usd":133696.408037,"observed_at":1789600592.844961,"ingested_at":1789600592.844961},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789600500,"funding_hourly_pct":-0.00189174,"oi_usd":1214696.564224,"price":0.03328,"volume_24h_usd":130498.616236,"observed_at":1789601490.3067172,"ingested_at":1789601490.3067172},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789601400,"funding_hourly_pct":-0.00390904,"oi_usd":1227944.9769360004,"price":0.03347,"volume_24h_usd":135229.929379,"observed_at":1789602383.2070565,"ingested_at":1789602383.2070565},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789602300,"funding_hourly_pct":-0.0049048799999999995,"oi_usd":1233816.9556,"price":0.03356,"volume_24h_usd":135919.268922,"observed_at":1789603304.7180347,"ingested_at":1789603304.7180347},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789603200,"funding_hourly_pct":-0.03541547,"oi_usd":1240118.20128,"price":0.0336,"volume_24h_usd":136390.4534210001,"observed_at":1789604193.769084,"ingested_at":1789604193.769084},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789604100,"funding_hourly_pct":-0.03407112,"oi_usd":1239880.455382,"price":0.03359,"volume_24h_usd":138693.862549,"observed_at":1789605092.6869404,"ingested_at":1789605092.6869404},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789605000,"funding_hourly_pct":-0.032815090000000005,"oi_usd":1241391.2044799998,"price":0.0336,"volume_24h_usd":139809.917139,"observed_at":1789605989.0396628,"ingested_at":1789605989.0396628},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789605900,"funding_hourly_pct":-0.02423503,"oi_usd":1234350.7453160004,"price":0.03341,"volume_24h_usd":136983.322383,"observed_at":1789606917.6890182,"ingested_at":1789606917.6890182},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789606800,"funding_hourly_pct":-0.00260728,"oi_usd":1235134.730368,"price":0.03344,"volume_24h_usd":137397.217235,"observed_at":1789607796.454672,"ingested_at":1789607796.454672},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789607700,"funding_hourly_pct":-0.0045689599999999995,"oi_usd":1238103.6922520003,"price":0.03349,"volume_24h_usd":139018.072473,"observed_at":1789608736.8782687,"ingested_at":1789608736.8782687},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789608600,"funding_hourly_pct":-0.007829329999999999,"oi_usd":1237499.2553279998,"price":0.03346,"volume_24h_usd":139436.541402,"observed_at":1789609595.2871394,"ingested_at":1789609595.2871394},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789609500,"funding_hourly_pct":-0.008029119999999999,"oi_usd":1236177.606888,"price":0.03342,"volume_24h_usd":139073.910992,"observed_at":1789610509.5802362,"ingested_at":1789610509.5802362},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789610400,"funding_hourly_pct":-0.00400894,"oi_usd":1234728.0151039998,"price":0.03337,"volume_24h_usd":135002.040889,"observed_at":1789611388.033333,"ingested_at":1789611388.033333},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789611300,"funding_hourly_pct":-0.00592296,"oi_usd":1235636.3301660004,"price":0.03339,"volume_24h_usd":135024.688201,"observed_at":1789612298.2949514,"ingested_at":1789612298.2949514},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789612200,"funding_hourly_pct":-0.00913398,"oi_usd":1244165.9865599999,"price":0.0336,"volume_24h_usd":135610.157342,"observed_at":1789613185.1045947,"ingested_at":1789613185.1045947},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789613100,"funding_hourly_pct":-0.011384730000000001,"oi_usd":1243589.2160580002,"price":0.03357,"volume_24h_usd":133437.198326,"observed_at":1789614099.1891613,"ingested_at":1789614099.1891613},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789614000,"funding_hourly_pct":-0.03215907,"oi_usd":1246218.615884,"price":0.03361,"volume_24h_usd":133484.857592,"observed_at":1789614987.597867,"ingested_at":1789614987.597867},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789614900,"funding_hourly_pct":-0.03409662,"oi_usd":1251230.2199759998,"price":0.03363,"volume_24h_usd":129306.901059,"observed_at":1789615896.5548587,"ingested_at":1789615896.5548587},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789615800,"funding_hourly_pct":-0.03462017,"oi_usd":1256428.0768700002,"price":0.03361,"volume_24h_usd":132036.96376,"observed_at":1789616805.3203492,"ingested_at":1789616805.3203492},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789616700,"funding_hourly_pct":-0.03361736,"oi_usd":1255573.144468,"price":0.03358,"volume_24h_usd":132181.986272,"observed_at":1789617696.568531,"ingested_at":1789617696.568531},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789617600,"funding_hourly_pct":-0.02330442,"oi_usd":1259971.8583759998,"price":0.03362,"volume_24h_usd":132664.902174,"observed_at":1789618591.2552745,"ingested_at":1789618591.2552745},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789618500,"funding_hourly_pct":-0.021612970000000002,"oi_usd":1259715.9818419998,"price":0.03361,"volume_24h_usd":132580.970316,"observed_at":1789619503.0290778,"ingested_at":1789619503.0290778},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789619400,"funding_hourly_pct":-0.019620790000000003,"oi_usd":1271868.681328,"price":0.03374,"volume_24h_usd":136306.801407,"observed_at":1789620403.270783,"ingested_at":1789620403.270783},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789620300,"funding_hourly_pct":-0.01794364,"oi_usd":1272619.86194,"price":0.03374,"volume_24h_usd":136855.724558,"observed_at":1789621299.8973122,"ingested_at":1789621299.8973122},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789621200,"funding_hourly_pct":-0.00817117,"oi_usd":1269413.4901559998,"price":0.03363,"volume_24h_usd":136930.7462589999,"observed_at":1789622202.9003565,"ingested_at":1789622202.9003565},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789622100,"funding_hourly_pct":-0.006340559999999999,"oi_usd":1270305.50275,"price":0.03365,"volume_24h_usd":136814.48473,"observed_at":1789623106.8176196,"ingested_at":1789623106.8176196},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789623000,"funding_hourly_pct":-0.006036850000000001,"oi_usd":1272044.88567,"price":0.03369,"volume_24h_usd":137516.6663679999,"observed_at":1789623988.5095298,"ingested_at":1789623988.5095298},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789623900,"funding_hourly_pct":-0.0061086099999999996,"oi_usd":1273547.2328320001,"price":0.03374,"volume_24h_usd":137457.769002,"observed_at":1789624898.446447,"ingested_at":1789624898.446447},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789624800,"funding_hourly_pct":-0.00199672,"oi_usd":1269784.771736,"price":0.03364,"volume_24h_usd":137401.365117,"observed_at":1789625788.116843,"ingested_at":1789625788.116843},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789625700,"funding_hourly_pct":-0.00223371,"oi_usd":1272701.4593280002,"price":0.03372,"volume_24h_usd":137353.233092,"observed_at":1789626690.5994313,"ingested_at":1789626690.5994313},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789626600,"funding_hourly_pct":-0.00355088,"oi_usd":1272795.3051219997,"price":0.03377,"volume_24h_usd":139601.257611,"observed_at":1789627600.8803766,"ingested_at":1789627600.8803766},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789627500,"funding_hourly_pct":-0.00296498,"oi_usd":1276481.1305000002,"price":0.03385,"volume_24h_usd":139692.406813,"observed_at":1789628499.2249293,"ingested_at":1789628499.2249293},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789628400,"funding_hourly_pct":-0.00824635,"oi_usd":1275109.3669599995,"price":0.0338,"volume_24h_usd":141177.4942640001,"observed_at":1789629409.8713038,"ingested_at":1789629409.8713038},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789629300,"funding_hourly_pct":-0.007987699999999999,"oi_usd":1276931.2678,"price":0.03385,"volume_24h_usd":141261.469226,"observed_at":1789630300.2618906,"ingested_at":1789630300.2618906},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789630200,"funding_hourly_pct":-0.00761151,"oi_usd":1280002.913568,"price":0.03384,"volume_24h_usd":143421.224121,"observed_at":1789631193.7846284,"ingested_at":1789631193.7846284},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789631100,"funding_hourly_pct":-0.006850419999999999,"oi_usd":1278245.07408,"price":0.0338,"volume_24h_usd":143586.852247,"observed_at":1789632106.9469976,"ingested_at":1789632106.9469976},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1276558.8432960003,"price":0.03377,"volume_24h_usd":137058.40221,"observed_at":1789632999.6630633,"ingested_at":1789632999.6630633},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789632900,"funding_hourly_pct":-0.00156986,"oi_usd":1277150.817384,"price":0.03379,"volume_24h_usd":133883.483542,"observed_at":1789633894.3064287,"ingested_at":1789633894.3064287},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789633800,"funding_hourly_pct":-0.00371966,"oi_usd":1279456.1674559999,"price":0.03384,"volume_24h_usd":133918.335796,"observed_at":1789634809.1128771,"ingested_at":1789634809.1128771},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789634700,"funding_hourly_pct":-0.00502416,"oi_usd":1283466.1402639998,"price":0.03388,"volume_24h_usd":133982.003074,"observed_at":1789635700.8744888,"ingested_at":1789635700.8744888},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789635600,"funding_hourly_pct":-0.0020921,"oi_usd":1281706.1408240001,"price":0.03383,"volume_24h_usd":132393.468258,"observed_at":1789636630.7690227,"ingested_at":1789636630.7690227},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789636500,"funding_hourly_pct":-0.00133028,"oi_usd":1278844.1054999998,"price":0.03375,"volume_24h_usd":132559.750399,"observed_at":1789637496.539994,"ingested_at":1789637496.539994},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789637400,"funding_hourly_pct":-0.0008554400000000001,"oi_usd":1275813.70735,"price":0.03367,"volume_24h_usd":132460.728359,"observed_at":1789638390.73517,"ingested_at":1789638390.73517},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789638300,"funding_hourly_pct":-0.00137484,"oi_usd":1276683.1429439997,"price":0.03369,"volume_24h_usd":132370.122667,"observed_at":1789639298.9274826,"ingested_at":1789639298.9274826},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789639200,"funding_hourly_pct":-0.00032009000000000003,"oi_usd":1273517.369824,"price":0.03362,"volume_24h_usd":132284.496935,"observed_at":1789640188.1481202,"ingested_at":1789640188.1481202},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789640100,"funding_hourly_pct":-0.0035320800000000004,"oi_usd":1276752.2216199997,"price":0.0337,"volume_24h_usd":132307.731888,"observed_at":1789641090.6033616,"ingested_at":1789641090.6033616},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789641000,"funding_hourly_pct":-0.004708319999999999,"oi_usd":1275317.9087760004,"price":0.03372,"volume_24h_usd":135531.244585,"observed_at":1789641992.772694,"ingested_at":1789641992.772694},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789641900,"funding_hourly_pct":-0.00735066,"oi_usd":1276866.607772,"price":0.03374,"volume_24h_usd":135820.235519,"observed_at":1789642916.8939962,"ingested_at":1789642916.8939962},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789642800,"funding_hourly_pct":-0.01172718,"oi_usd":1277008.1268280002,"price":0.03374,"volume_24h_usd":135942.469579,"observed_at":1789643791.78955,"ingested_at":1789643791.78955},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789643700,"funding_hourly_pct":-0.01255843,"oi_usd":1277110.2471840002,"price":0.03373,"volume_24h_usd":135904.606399,"observed_at":1789644698.900186,"ingested_at":1789644698.900186},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789644600,"funding_hourly_pct":-0.010598109999999999,"oi_usd":1274742.4840699998,"price":0.03365,"volume_24h_usd":131154.431649,"observed_at":1789645591.408901,"ingested_at":1789645591.408901},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789645500,"funding_hourly_pct":-0.010242929999999999,"oi_usd":1276168.4354240003,"price":0.03368,"volume_24h_usd":131908.086846,"observed_at":1789646504.0492647,"ingested_at":1789646504.0492647},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789646400,"funding_hourly_pct":-0.00152435,"oi_usd":1279362.3601199999,"price":0.0338,"volume_24h_usd":132887.071835,"observed_at":1789647405.3996365,"ingested_at":1789647405.3996365},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789647300,"funding_hourly_pct":-0.0015250300000000001,"oi_usd":1281709.670284,"price":0.03386,"volume_24h_usd":131992.042649,"observed_at":1789648304.2649603,"ingested_at":1789648304.2649603},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789648200,"funding_hourly_pct":6.763e-05,"oi_usd":1281063.9599999997,"price":0.03384,"volume_24h_usd":131067.841395,"observed_at":1789649206.9845643,"ingested_at":1789649206.9845643},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789649100,"funding_hourly_pct":-0.00092573,"oi_usd":1280281.349778,"price":0.03383,"volume_24h_usd":130884.111236,"observed_at":1789650103.6545784,"ingested_at":1789650103.6545784},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789650000,"funding_hourly_pct":-0.0017030499999999998,"oi_usd":1282691.9212199997,"price":0.0339,"volume_24h_usd":131086.604963,"observed_at":1789650998.8012934,"ingested_at":1789650998.8012934},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789650900,"funding_hourly_pct":-0.00162399,"oi_usd":1282624.5212400004,"price":0.0339,"volume_24h_usd":131146.805198,"observed_at":1789651895.434498,"ingested_at":1789651895.434498},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789651800,"funding_hourly_pct":4.451e-05,"oi_usd":1278057.4639060004,"price":0.03379,"volume_24h_usd":131362.799279,"observed_at":1789652791.0537148,"ingested_at":1789652791.0537148},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789652700,"funding_hourly_pct":-0.00015777,"oi_usd":1283233.5144000002,"price":0.0339,"volume_24h_usd":131826.997523,"observed_at":1789653696.504886,"ingested_at":1789653696.504886},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1287305.6653959998,"price":0.03403,"volume_24h_usd":128580.028625,"observed_at":1789654592.1953511,"ingested_at":1789654592.1953511},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789654500,"funding_hourly_pct":-0.00044375,"oi_usd":1303384.682176,"price":0.03418,"volume_24h_usd":134570.880716,"observed_at":1789655493.9609013,"ingested_at":1789655493.9609013},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789655400,"funding_hourly_pct":0.0010079,"oi_usd":1296760.351584,"price":0.03408,"volume_24h_usd":137762.69976,"observed_at":1789656399.8432515,"ingested_at":1789656399.8432515},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789656300,"funding_hourly_pct":0.00119565,"oi_usd":1287259.832184,"price":0.03386,"volume_24h_usd":138756.097662,"observed_at":1789657299.4964461,"ingested_at":1789657299.4964461},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1281555.139362,"price":0.03373,"volume_24h_usd":139255.389553,"observed_at":1789658202.84977,"ingested_at":1789658202.84977},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1282167.198,"price":0.03375,"volume_24h_usd":138480.984949,"observed_at":1789659102.0538568,"ingested_at":1789659102.0538568},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1285249.5762160001,"price":0.03383,"volume_24h_usd":138449.179081,"observed_at":1789659997.957702,"ingested_at":1789659997.957702},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789659900,"funding_hourly_pct":0.00018321,"oi_usd":1287480.3172,"price":0.03388,"volume_24h_usd":138218.08427,"observed_at":1789660896.9460087,"ingested_at":1789660896.9460087},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789660800,"funding_hourly_pct":0.00098679,"oi_usd":1295368.4548800003,"price":0.03411,"volume_24h_usd":133875.196759,"observed_at":1789661795.6080987,"ingested_at":1789661795.6080987},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789661700,"funding_hourly_pct":-0.00041941999999999994,"oi_usd":1295864.777704,"price":0.03412,"volume_24h_usd":132952.623466,"observed_at":1789662697.0702412,"ingested_at":1789662697.0702412},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789662600,"funding_hourly_pct":-0.00178576,"oi_usd":1296317.3868880002,"price":0.03413,"volume_24h_usd":131053.680482,"observed_at":1789663613.3738995,"ingested_at":1789663613.3738995},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789663500,"funding_hourly_pct":-0.00226258,"oi_usd":1301078.582622,"price":0.03423,"volume_24h_usd":131822.117754,"observed_at":1789664506.0285895,"ingested_at":1789664506.0285895},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789664400,"funding_hourly_pct":0.00025492,"oi_usd":1303699.55562,"price":0.0343,"volume_24h_usd":131504.489573,"observed_at":1789665421.9287238,"ingested_at":1789665421.9287238},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789665300,"funding_hourly_pct":0.00038593,"oi_usd":1302017.046852,"price":0.03426,"volume_24h_usd":131986.598859,"observed_at":1789666301.8041654,"ingested_at":1789666301.8041654},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789666200,"funding_hourly_pct":0.00017151999999999998,"oi_usd":1300177.8706399999,"price":0.03421,"volume_24h_usd":131373.3967,"observed_at":1789667197.120897,"ingested_at":1789667197.120897},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789667100,"funding_hourly_pct":-0.00066782,"oi_usd":1298934.7579800002,"price":0.03417,"volume_24h_usd":126950.1413,"observed_at":1789668122.5365372,"ingested_at":1789668122.5365372},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1301224.7789519997,"price":0.03423,"volume_24h_usd":121546.62126,"observed_at":1789669132.4156513,"ingested_at":1789669132.4156513},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789668900,"funding_hourly_pct":-0.00030265,"oi_usd":1301217.693342,"price":0.03423,"volume_24h_usd":120959.1416850001,"observed_at":1789669894.6814477,"ingested_at":1789669894.6814477},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789669800,"funding_hourly_pct":-0.0006947300000000001,"oi_usd":1299084.9817320001,"price":0.03418,"volume_24h_usd":119444.669397,"observed_at":1789670790.6109278,"ingested_at":1789670790.6109278},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789670700,"funding_hourly_pct":-0.00054776,"oi_usd":1297222.043494,"price":0.03413,"volume_24h_usd":118950.146655,"observed_at":1789671698.6457708,"ingested_at":1789671698.6457708},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1289466.5928300002,"price":0.03393,"volume_24h_usd":117295.539555,"observed_at":1789672589.95813,"ingested_at":1789672589.95813},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1290230.8704599997,"price":0.03395,"volume_24h_usd":116806.502963,"observed_at":1789673493.086572,"ingested_at":1789673493.086572},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1288838.9774520001,"price":0.03391,"volume_24h_usd":116759.805172,"observed_at":1789674398.2901862,"ingested_at":1789674398.2901862},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1289673.8687800001,"price":0.03391,"volume_24h_usd":116955.014374,"observed_at":1789675299.866826,"ingested_at":1789675299.866826},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1291681.815828,"price":0.03397,"volume_24h_usd":112425.968974,"observed_at":1789676190.1173122,"ingested_at":1789676190.1173122},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1293026.339644,"price":0.03401,"volume_24h_usd":111879.941613,"observed_at":1789677098.3075652,"ingested_at":1789677098.3075652},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1290711.8469,"price":0.03395,"volume_24h_usd":111583.838678,"observed_at":1789678014.2928264,"ingested_at":1789678014.2928264},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789677900,"funding_hourly_pct":0.00033727,"oi_usd":1293044.2493099999,"price":0.03401,"volume_24h_usd":111003.297804,"observed_at":1789678898.7016053,"ingested_at":1789678898.7016053},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1291527.0970200005,"price":0.03398,"volume_24h_usd":110842.38697,"observed_at":1789679790.4398813,"ingested_at":1789679790.4398813},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789679700,"funding_hourly_pct":-0.00073376,"oi_usd":1291633.209764,"price":0.03398,"volume_24h_usd":110957.804284,"observed_at":1789680700.5929906,"ingested_at":1789680700.5929906},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789680600,"funding_hourly_pct":-0.00205664,"oi_usd":1292955.6804679998,"price":0.03401,"volume_24h_usd":110846.567732,"observed_at":1789681589.9151683,"ingested_at":1789681589.9151683},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789681500,"funding_hourly_pct":-0.00218495,"oi_usd":1291947.3480679998,"price":0.03398,"volume_24h_usd":110924.746431,"observed_at":1789682497.241957,"ingested_at":1789682497.241957},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789682400,"funding_hourly_pct":-0.0036210900000000004,"oi_usd":1291094.628456,"price":0.03396,"volume_24h_usd":110611.448066,"observed_at":1789683394.4063,"ingested_at":1789683394.4063},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789683300,"funding_hourly_pct":-0.00469854,"oi_usd":1289354.6999040002,"price":0.03392,"volume_24h_usd":110854.276474,"observed_at":1789684290.9153662,"ingested_at":1789684290.9153662},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789684200,"funding_hourly_pct":-0.00549616,"oi_usd":1292438.3824,"price":0.034,"volume_24h_usd":110711.631492,"observed_at":1789685193.6900525,"ingested_at":1789685193.6900525},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789685100,"funding_hourly_pct":-0.00524284,"oi_usd":1294135.94607,"price":0.03405,"volume_24h_usd":110289.830415,"observed_at":1789686101.7149062,"ingested_at":1789686101.7149062},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789686000,"funding_hourly_pct":-0.0030997800000000003,"oi_usd":1294570.7429719998,"price":0.03406,"volume_24h_usd":110692.242716,"observed_at":1789686989.1168625,"ingested_at":1789686989.1168625},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789686900,"funding_hourly_pct":-0.00488521,"oi_usd":1296788.4061039998,"price":0.03412,"volume_24h_usd":110082.354032,"observed_at":1789687899.5541887,"ingested_at":1789687899.5541887},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789687800,"funding_hourly_pct":-0.00398234,"oi_usd":1296178.46226,"price":0.0341,"volume_24h_usd":104759.091809,"observed_at":1789688820.1293182,"ingested_at":1789688820.1293182},{"venue":"Hyperliquid","contract":"ZETA-PERP","symbol":"ZETA","ts":1789688700,"funding_hourly_pct":-0.0046957,"oi_usd":1297722.6812999998,"price":0.03414,"volume_24h_usd":103492.442296,"observed_at":1789689714.3080106,"ingested_at":1789689714.3080106},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":701669.94053,"price":0.010459,"volume_24h_usd":231111.0632039999,"observed_at":1789136618.5851,"ingested_at":1789136618.5851},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":702109.436292,"price":0.010454,"volume_24h_usd":231401.951066,"observed_at":1789136618.592928,"ingested_at":1789136618.592928},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":699112.55349,"price":0.010405,"volume_24h_usd":230853.917291,"observed_at":1789136618.5979788,"ingested_at":1789136618.5979788},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":702211.269972,"price":0.010446,"volume_24h_usd":225212.987877,"observed_at":1789136618.6024868,"ingested_at":1789136618.6024868},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":703261.695136,"price":0.010472,"volume_24h_usd":224835.128897,"observed_at":1789136618.607133,"ingested_at":1789136618.607133},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":704120.59074,"price":0.010495,"volume_24h_usd":219966.228578,"observed_at":1789136618.6115751,"ingested_at":1789136618.6115751},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":699422.414172,"price":0.010482,"volume_24h_usd":222428.4780879999,"observed_at":1789136618.6158082,"ingested_at":1789136618.6158082},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":698106.66561,"price":0.010555,"volume_24h_usd":230673.557078,"observed_at":1789136618.6185937,"ingested_at":1789136618.6185937},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":695498.456508,"price":0.010482,"volume_24h_usd":234532.018256,"observed_at":1789136618.6246474,"ingested_at":1789136618.6246474},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":692498.993838,"price":0.010443,"volume_24h_usd":242035.3345779999,"observed_at":1789136618.6266906,"ingested_at":1789136618.6266906},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":691614.46224,"price":0.01044,"volume_24h_usd":243632.1169139999,"observed_at":1789136618.6324852,"ingested_at":1789136618.6324852},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":690124.6314559999,"price":0.010426,"volume_24h_usd":244034.076554,"observed_at":1789136618.6416748,"ingested_at":1789136618.6416748},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":695177.677362,"price":0.010479,"volume_24h_usd":249518.318132,"observed_at":1789136618.6465034,"ingested_at":1789136618.6465034},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":697394.704716,"price":0.010503,"volume_24h_usd":249689.766488,"observed_at":1789136618.650714,"ingested_at":1789136618.650714},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":693036.000034,"price":0.010433,"volume_24h_usd":250029.869136,"observed_at":1789136618.6549027,"ingested_at":1789136618.6549027},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788943500,"funding_hourly_pct":0.00125,"oi_usd":698373.618964,"price":0.010486,"volume_24h_usd":257651.031797,"observed_at":1789136618.6590662,"ingested_at":1789136618.6590662},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788944400,"funding_hourly_pct":0.00125,"oi_usd":699164.700858,"price":0.010491,"volume_24h_usd":257948.7956810001,"observed_at":1789136618.6632993,"ingested_at":1789136618.6632993},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788945300,"funding_hourly_pct":0.00125,"oi_usd":699393.194688,"price":0.010492,"volume_24h_usd":257382.210608,"observed_at":1789136618.667896,"ingested_at":1789136618.667896},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788946200,"funding_hourly_pct":0.00125,"oi_usd":694483.893792,"price":0.010422,"volume_24h_usd":254679.164255,"observed_at":1789136618.6725228,"ingested_at":1789136618.6725228},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788947100,"funding_hourly_pct":0.00125,"oi_usd":692098.358976,"price":0.010378,"volume_24h_usd":256416.1777460001,"observed_at":1789136618.6771805,"ingested_at":1789136618.6771805},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":691543.468072,"price":0.010378,"volume_24h_usd":253951.718466,"observed_at":1789136618.6820843,"ingested_at":1789136618.6820843},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":688096.749186,"price":0.010367,"volume_24h_usd":252611.3083680001,"observed_at":1789136618.6862605,"ingested_at":1789136618.6862605},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":684124.3306659999,"price":0.010339,"volume_24h_usd":255308.476603,"observed_at":1789136618.6903968,"ingested_at":1789136618.6903968},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":680364.8974080001,"price":0.010304,"volume_24h_usd":256351.189583,"observed_at":1789136618.6945472,"ingested_at":1789136618.6945472},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":679790.991138,"price":0.010297,"volume_24h_usd":256200.9315500001,"observed_at":1789136618.6988478,"ingested_at":1789136618.6988478},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":684754.065996,"price":0.010374,"volume_24h_usd":253026.7436920001,"observed_at":1789136618.7032676,"ingested_at":1789136618.7032676},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":686728.9367119999,"price":0.010412,"volume_24h_usd":250323.1415040001,"observed_at":1789136618.7080576,"ingested_at":1789136618.7080576},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":689910.81796,"price":0.010465,"volume_24h_usd":249196.5954660001,"observed_at":1789136618.7123864,"ingested_at":1789136618.7123864},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":688536.864384,"price":0.010419,"volume_24h_usd":244365.9527850001,"observed_at":1789136618.7165692,"ingested_at":1789136618.7165692},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":688466.258236,"price":0.010418,"volume_24h_usd":243784.2095230001,"observed_at":1789136618.7209249,"ingested_at":1789136618.7209249},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":691482.2262479999,"price":0.010461,"volume_24h_usd":243898.637538,"observed_at":1789136618.7257593,"ingested_at":1789136618.7257593},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":692994.32424,"price":0.01049,"volume_24h_usd":242400.2453,"observed_at":1789136618.7309685,"ingested_at":1789136618.7309685},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":694500.90318,"price":0.010514,"volume_24h_usd":241638.0939320001,"observed_at":1789136618.7366645,"ingested_at":1789136618.7366645},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":694038.2388660001,"price":0.010521,"volume_24h_usd":241397.1850600001,"observed_at":1789136618.7416499,"ingested_at":1789136618.7416499},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":687183.6350059999,"price":0.010417,"volume_24h_usd":240809.7591800001,"observed_at":1789136618.7459266,"ingested_at":1789136618.7459266},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":689074.320714,"price":0.010447,"volume_24h_usd":241021.8569570001,"observed_at":1789136618.7501132,"ingested_at":1789136618.7501132},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":695051.686224,"price":0.010542,"volume_24h_usd":240718.8507080001,"observed_at":1789136619.0236468,"ingested_at":1789136619.0236468},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":699075.5503199999,"price":0.010596,"volume_24h_usd":241399.4435490001,"observed_at":1789136619.0278172,"ingested_at":1789136619.0278172},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":696029.151316,"price":0.010553,"volume_24h_usd":238032.2295170001,"observed_at":1789136619.0320137,"ingested_at":1789136619.0320137},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":690099.2355960001,"price":0.010462,"volume_24h_usd":237341.3451800001,"observed_at":1789136619.036864,"ingested_at":1789136619.036864},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":683835.6248400001,"price":0.01038,"volume_24h_usd":236782.5970410001,"observed_at":1789136619.041606,"ingested_at":1789136619.041606},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":680298.3279179999,"price":0.010329,"volume_24h_usd":227957.9866470001,"observed_at":1789136619.0458987,"ingested_at":1789136619.0458987},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":687519.708444,"price":0.010454,"volume_24h_usd":229140.2325650001,"observed_at":1789136619.050197,"ingested_at":1789136619.050197},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":687259.44698,"price":0.010447,"volume_24h_usd":229079.2013190001,"observed_at":1789136619.0549226,"ingested_at":1789136619.0549226},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":686729.490896,"price":0.010442,"volume_24h_usd":216296.8013390001,"observed_at":1789136619.0597467,"ingested_at":1789136619.0597467},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":687141.9019259999,"price":0.010443,"volume_24h_usd":215190.0715160001,"observed_at":1789136619.0642135,"ingested_at":1789136619.0642135},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":694080.76318,"price":0.010585,"volume_24h_usd":218534.8320470001,"observed_at":1789136619.0685928,"ingested_at":1789136619.0685928},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":699213.064452,"price":0.010666,"volume_24h_usd":215466.3233370001,"observed_at":1789136619.0769634,"ingested_at":1789136619.0769634},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":698251.14944,"price":0.01066,"volume_24h_usd":217489.3132890001,"observed_at":1789136619.0846007,"ingested_at":1789136619.0846007},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":703063.87764,"price":0.01074,"volume_24h_usd":220841.4263340001,"observed_at":1789136619.092185,"ingested_at":1789136619.092185},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":698915.8948919999,"price":0.010698,"volume_24h_usd":220502.1722040001,"observed_at":1789136619.0997734,"ingested_at":1789136619.0997734},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":698594.378624,"price":0.010688,"volume_24h_usd":213720.2704220001,"observed_at":1789136619.107357,"ingested_at":1789136619.107357},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":696951.848398,"price":0.010667,"volume_24h_usd":210231.0653950001,"observed_at":1789136619.1132336,"ingested_at":1789136619.1132336},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":699163.37232,"price":0.010702,"volume_24h_usd":208495.8180600001,"observed_at":1789136619.1173048,"ingested_at":1789136619.1173048},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":710575.060338,"price":0.010907,"volume_24h_usd":212197.8363350001,"observed_at":1789136619.1213355,"ingested_at":1789136619.1213355},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":709577.5951439999,"price":0.010908,"volume_24h_usd":207615.8282020001,"observed_at":1789136619.1253223,"ingested_at":1789136619.1253223},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788980400,"funding_hourly_pct":0.00125,"oi_usd":711385.6746240001,"price":0.010944,"volume_24h_usd":205407.659826,"observed_at":1789136619.1292956,"ingested_at":1789136619.1292956},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":710837.5922,"price":0.0109,"volume_24h_usd":198734.3349419999,"observed_at":1789136619.1333764,"ingested_at":1789136619.1333764},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":702287.18252,"price":0.01078,"volume_24h_usd":202421.285661,"observed_at":1789136619.1373954,"ingested_at":1789136619.1373954},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":694913.55255,"price":0.010635,"volume_24h_usd":206520.3572539999,"observed_at":1789136619.1414075,"ingested_at":1789136619.1414075},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":693843.421474,"price":0.010633,"volume_24h_usd":204707.607885,"observed_at":1789136619.1455233,"ingested_at":1789136619.1455233},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":677539.85209,"price":0.010553,"volume_24h_usd":213947.904295,"observed_at":1789136619.1495616,"ingested_at":1789136619.1495616},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":679541.49396,"price":0.01062,"volume_24h_usd":199812.039388,"observed_at":1789136619.1535578,"ingested_at":1789136619.1535578},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":680050.954674,"price":0.010647,"volume_24h_usd":200561.1083769999,"observed_at":1789136619.157538,"ingested_at":1789136619.157538},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":673822.22754,"price":0.010549,"volume_24h_usd":199953.5927349999,"observed_at":1789136619.1615572,"ingested_at":1789136619.1615572},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":667788.879772,"price":0.010463,"volume_24h_usd":204412.3650909999,"observed_at":1789136619.165557,"ingested_at":1789136619.165557},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":661193.529626,"price":0.010279,"volume_24h_usd":213330.3270219999,"observed_at":1789136619.1694975,"ingested_at":1789136619.1694975},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":654145.363872,"price":0.010164,"volume_24h_usd":218529.767033,"observed_at":1789136619.173507,"ingested_at":1789136619.173507},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":637821.8240240001,"price":0.009886,"volume_24h_usd":253209.2273399999,"observed_at":1789136619.1776168,"ingested_at":1789136619.1776168},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":637634.403156,"price":0.009894,"volume_24h_usd":253473.8052909999,"observed_at":1789136619.181748,"ingested_at":1789136619.181748},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":639492.50428,"price":0.00994,"volume_24h_usd":247610.8108099999,"observed_at":1789136619.1861355,"ingested_at":1789136619.1861355},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":639743.58804,"price":0.009956,"volume_24h_usd":246596.1826249999,"observed_at":1789136619.190689,"ingested_at":1789136619.190689},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":641191.176112,"price":0.009998,"volume_24h_usd":246302.012771,"observed_at":1789136619.195657,"ingested_at":1789136619.195657},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":638885.0731479999,"price":0.009982,"volume_24h_usd":247487.2456469999,"observed_at":1789136619.9578583,"ingested_at":1789136619.9578583},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":639594.406496,"price":0.009991,"volume_24h_usd":247535.826683,"observed_at":1789136619.9675329,"ingested_at":1789136619.9675329},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":640079.033904,"price":0.010008,"volume_24h_usd":247501.8915499999,"observed_at":1789136619.9754565,"ingested_at":1789136619.9754565},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":637857.0485200001,"price":0.009974,"volume_24h_usd":247295.4408849999,"observed_at":1789136619.9818199,"ingested_at":1789136619.9818199},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":637102.167336,"price":0.009959,"volume_24h_usd":247152.66374,"observed_at":1789136619.9916058,"ingested_at":1789136619.9916058},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":634100.619086,"price":0.009937,"volume_24h_usd":249219.447369,"observed_at":1789136619.9981034,"ingested_at":1789136619.9981034},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":632066.535204,"price":0.009906,"volume_24h_usd":248989.382222,"observed_at":1789136620.0063448,"ingested_at":1789136620.0063448},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":635270.221768,"price":0.009991,"volume_24h_usd":248247.215816,"observed_at":1789136620.0144923,"ingested_at":1789136620.0144923},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":632302.701138,"price":0.009939,"volume_24h_usd":248238.334139,"observed_at":1789136620.024381,"ingested_at":1789136620.024381},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":617708.4844,"price":0.0098,"volume_24h_usd":257782.8660350001,"observed_at":1789136620.0324216,"ingested_at":1789136620.0324216},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":613773.092214,"price":0.009729,"volume_24h_usd":261962.376905,"observed_at":1789136620.0407429,"ingested_at":1789136620.0407429},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":612878.97048,"price":0.009752,"volume_24h_usd":264981.3564859999,"observed_at":1789136620.048836,"ingested_at":1789136620.048836},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":612938.9175,"price":0.00975,"volume_24h_usd":264532.74162,"observed_at":1789136620.0570657,"ingested_at":1789136620.0570657},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":618297.9989400001,"price":0.009858,"volume_24h_usd":266596.4864470001,"observed_at":1789136620.065277,"ingested_at":1789136620.065277},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":620455.066358,"price":0.009887,"volume_24h_usd":267424.2183069999,"observed_at":1789136620.073249,"ingested_at":1789136620.073249},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":618976.663008,"price":0.009834,"volume_24h_usd":267590.325399,"observed_at":1789136620.0812259,"ingested_at":1789136620.0812259},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":616734.440586,"price":0.009787,"volume_24h_usd":267835.209555,"observed_at":1789136620.0893424,"ingested_at":1789136620.0893424},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":617778.822792,"price":0.009771,"volume_24h_usd":268019.7205150001,"observed_at":1789136620.0974789,"ingested_at":1789136620.0974789},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":615299.727978,"price":0.009729,"volume_24h_usd":266574.249384,"observed_at":1789136620.1056602,"ingested_at":1789136620.1056602},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":616118.470422,"price":0.009737,"volume_24h_usd":266501.730069,"observed_at":1789136620.1137552,"ingested_at":1789136620.1137552},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":615865.920504,"price":0.009726,"volume_24h_usd":265844.2322520001,"observed_at":1789136620.1219404,"ingested_at":1789136620.1219404},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":612178.841912,"price":0.009691,"volume_24h_usd":273902.849826,"observed_at":1789136620.129977,"ingested_at":1789136620.129977},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":611632.620752,"price":0.009682,"volume_24h_usd":273967.148606,"observed_at":1789136620.1381521,"ingested_at":1789136620.1381521},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":610480.557776,"price":0.009719,"volume_24h_usd":279246.372544,"observed_at":1789136620.1461873,"ingested_at":1789136620.1461873},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":612683.6355539999,"price":0.009753,"volume_24h_usd":278909.554814,"observed_at":1789136620.1541595,"ingested_at":1789136620.1541595},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":611313.008706,"price":0.009733,"volume_24h_usd":279285.0506810001,"observed_at":1789136620.1622412,"ingested_at":1789136620.1622412},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":610223.2108,"price":0.009725,"volume_24h_usd":279743.3549170002,"observed_at":1789136620.1702492,"ingested_at":1789136620.1702492},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":606269.11095,"price":0.009675,"volume_24h_usd":279823.8459830001,"observed_at":1789136620.1783915,"ingested_at":1789136620.1783915},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":607002.838736,"price":0.009694,"volume_24h_usd":278855.685292,"observed_at":1789136620.1864922,"ingested_at":1789136620.1864922},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":607102.512768,"price":0.009696,"volume_24h_usd":276081.859797,"observed_at":1789136620.1946733,"ingested_at":1789136620.1946733},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":612207.0833759999,"price":0.009772,"volume_24h_usd":267997.4969139998,"observed_at":1789136620.2028866,"ingested_at":1789136620.2028866},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789023600,"funding_hourly_pct":0.00125,"oi_usd":607399.729874,"price":0.009701,"volume_24h_usd":264518.4138419999,"observed_at":1789136620.211131,"ingested_at":1789136620.211131},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":602702.9874,"price":0.00963,"volume_24h_usd":255992.3928830001,"observed_at":1789136620.2193468,"ingested_at":1789136620.2193468},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":603478.818384,"price":0.009642,"volume_24h_usd":254735.551103,"observed_at":1789136620.2246623,"ingested_at":1789136620.2246623},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789026300,"funding_hourly_pct":0.00125,"oi_usd":600954.291406,"price":0.009653,"volume_24h_usd":257533.972161,"observed_at":1789136620.2359066,"ingested_at":1789136620.2359066},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":599160.51832,"price":0.009646,"volume_24h_usd":253077.658446,"observed_at":1789136621.2697458,"ingested_at":1789136621.2697458},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":604419.019296,"price":0.009736,"volume_24h_usd":253147.971384,"observed_at":1789136621.27607,"ingested_at":1789136621.27607},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":601524.959448,"price":0.009687,"volume_24h_usd":252816.943444,"observed_at":1789136621.2808547,"ingested_at":1789136621.2808547},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":601222.8635399999,"price":0.009682,"volume_24h_usd":247969.0622060001,"observed_at":1789136621.2854674,"ingested_at":1789136621.2854674},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":603748.4613999999,"price":0.009725,"volume_24h_usd":248151.655884,"observed_at":1789136621.2898462,"ingested_at":1789136621.2898462},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":605287.588842,"price":0.009747,"volume_24h_usd":247853.487147,"observed_at":1789136621.2934947,"ingested_at":1789136621.2934947},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":599868.098766,"price":0.009657,"volume_24h_usd":247238.696139,"observed_at":1789136621.2994542,"ingested_at":1789136621.2994542},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":599581.6937000001,"price":0.00965,"volume_24h_usd":245242.5497760001,"observed_at":1789136621.3029277,"ingested_at":1789136621.3029277},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":600835.815762,"price":0.009667,"volume_24h_usd":243993.200608,"observed_at":1789136621.3093486,"ingested_at":1789136621.3093486},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":597009.40304,"price":0.00964,"volume_24h_usd":245588.288811,"observed_at":1789136621.3161025,"ingested_at":1789136621.3161025},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":595793.58202,"price":0.009646,"volume_24h_usd":243788.7252360001,"observed_at":1789136621.320968,"ingested_at":1789136621.320968},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":594152.788176,"price":0.009624,"volume_24h_usd":243091.3218410001,"observed_at":1789136621.3257158,"ingested_at":1789136621.3257158},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":589572.16174,"price":0.009578,"volume_24h_usd":247906.019231,"observed_at":1789136621.328893,"ingested_at":1789136621.328893},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":592579.131402,"price":0.009609,"volume_24h_usd":249003.835686,"observed_at":1789136621.335518,"ingested_at":1789136621.335518},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":591968.5131280001,"price":0.009598,"volume_24h_usd":248688.9598150001,"observed_at":1789136621.3388171,"ingested_at":1789136621.3388171},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":593102.33154,"price":0.009549,"volume_24h_usd":260027.6235400001,"observed_at":1789136621.3435736,"ingested_at":1789136621.3435736},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":592950.2747,"price":0.00955,"volume_24h_usd":260030.2609930001,"observed_at":1789136621.3498032,"ingested_at":1789136621.3498032},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":592093.21684,"price":0.009535,"volume_24h_usd":259822.6919110001,"observed_at":1789136621.353834,"ingested_at":1789136621.353834},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":599670.884232,"price":0.009486,"volume_24h_usd":276627.0413230001,"observed_at":1789136621.358552,"ingested_at":1789136621.358552},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":585702.451224,"price":0.009427,"volume_24h_usd":303793.281652,"observed_at":1789136621.363492,"ingested_at":1789136621.363492},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":585633.1267820001,"price":0.009449,"volume_24h_usd":306955.639393,"observed_at":1789136621.3685093,"ingested_at":1789136621.3685093},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":588612.164676,"price":0.009511,"volume_24h_usd":306212.267455,"observed_at":1789136621.3730698,"ingested_at":1789136621.3730698},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":590230.467268,"price":0.009542,"volume_24h_usd":306092.6744510001,"observed_at":1789136621.3779237,"ingested_at":1789136621.3779237},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":593628.678214,"price":0.009559,"volume_24h_usd":309880.8121009999,"observed_at":1789136621.3827937,"ingested_at":1789136621.3827937},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789048800,"funding_hourly_pct":0.00125,"oi_usd":589930.677,"price":0.0095,"volume_24h_usd":309878.1458810002,"observed_at":1789136621.387344,"ingested_at":1789136621.387344},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":592306.6056959999,"price":0.009552,"volume_24h_usd":311028.9290300001,"observed_at":1789136621.3919475,"ingested_at":1789136621.3919475},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":591271.47456,"price":0.009552,"volume_24h_usd":311619.947428,"observed_at":1789136621.3966959,"ingested_at":1789136621.3966959},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":592272.52416,"price":0.009552,"volume_24h_usd":312827.0078579999,"observed_at":1789136621.4021738,"ingested_at":1789136621.4021738},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":593326.440228,"price":0.009579,"volume_24h_usd":308522.172279,"observed_at":1789136621.4082713,"ingested_at":1789136621.4082713},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":593038.073472,"price":0.009568,"volume_24h_usd":307554.541174,"observed_at":1789136621.4147022,"ingested_at":1789136621.4147022},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":597799.0271999999,"price":0.0096,"volume_24h_usd":310181.3744270002,"observed_at":1789136621.4206865,"ingested_at":1789136621.4206865},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":596157.923196,"price":0.009567,"volume_24h_usd":310585.519566,"observed_at":1789136621.4278288,"ingested_at":1789136621.4278288},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":590674.8218520001,"price":0.009466,"volume_24h_usd":315882.2875489999,"observed_at":1789136621.4331882,"ingested_at":1789136621.4331882},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":586113.150946,"price":0.009389,"volume_24h_usd":315158.682899,"observed_at":1789136621.4380157,"ingested_at":1789136621.4380157},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":580554.83539,"price":0.009397,"volume_24h_usd":320536.8592719999,"observed_at":1789136622.103596,"ingested_at":1789136622.103596},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":582552.56017,"price":0.009455,"volume_24h_usd":322842.628571,"observed_at":1789136622.1100342,"ingested_at":1789136622.1100342},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":582199.86976,"price":0.009455,"volume_24h_usd":319741.0141769999,"observed_at":1789136622.11529,"ingested_at":1789136622.11529},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":584895.825108,"price":0.009498,"volume_24h_usd":314769.0157249999,"observed_at":1789136622.1199627,"ingested_at":1789136622.1199627},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":584097.977996,"price":0.009518,"volume_24h_usd":316038.179279,"observed_at":1789136622.124706,"ingested_at":1789136622.124706},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":584517.5307519999,"price":0.009536,"volume_24h_usd":315801.7662699999,"observed_at":1789136622.1296177,"ingested_at":1789136622.1296177},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789063200,"funding_hourly_pct":0.00104663,"oi_usd":577711.541264,"price":0.009446,"volume_24h_usd":317877.3715429998,"observed_at":1789136622.1345665,"ingested_at":1789136622.1345665},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789064100,"funding_hourly_pct":0.0006088599999999999,"oi_usd":579556.6996500001,"price":0.009475,"volume_24h_usd":317223.1000249999,"observed_at":1789136622.1391914,"ingested_at":1789136622.1391914},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789065000,"funding_hourly_pct":0.00032709,"oi_usd":580708.9040379999,"price":0.009491,"volume_24h_usd":312300.5986359998,"observed_at":1789136622.1436653,"ingested_at":1789136622.1436653},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789065900,"funding_hourly_pct":0.0004936200000000001,"oi_usd":584534.248896,"price":0.009543,"volume_24h_usd":311403.4111210001,"observed_at":1789136622.1486657,"ingested_at":1789136622.1486657},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789066800,"funding_hourly_pct":0.0008717400000000001,"oi_usd":581841.38214,"price":0.009502,"volume_24h_usd":303926.2569629999,"observed_at":1789136622.153379,"ingested_at":1789136622.153379},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":584033.92972,"price":0.009535,"volume_24h_usd":301904.2156049999,"observed_at":1789136622.1577706,"ingested_at":1789136622.1577706},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":588025.18537,"price":0.009535,"volume_24h_usd":299334.3109109999,"observed_at":1789136622.1620762,"ingested_at":1789136622.1620762},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":582493.88944,"price":0.009476,"volume_24h_usd":293022.1622069998,"observed_at":1789136622.1666589,"ingested_at":1789136622.1666589},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":586260.666868,"price":0.009538,"volume_24h_usd":291909.5386299999,"observed_at":1789136622.171344,"ingested_at":1789136622.171344},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":587833.22514,"price":0.009562,"volume_24h_usd":282571.1428409999,"observed_at":1789136622.1757555,"ingested_at":1789136622.1757555},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":585350.1852800001,"price":0.00952,"volume_24h_usd":279446.8474259999,"observed_at":1789136622.180087,"ingested_at":1789136622.180087},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":587341.083136,"price":0.009536,"volume_24h_usd":278155.4786669999,"observed_at":1789136622.1845453,"ingested_at":1789136622.1845453},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":592157.1477120001,"price":0.009568,"volume_24h_usd":281052.542711,"observed_at":1789136622.1889248,"ingested_at":1789136622.1889248},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":596046.61572,"price":0.009596,"volume_24h_usd":278282.2931339998,"observed_at":1789136622.1937747,"ingested_at":1789136622.1937747},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":594614.888952,"price":0.009541,"volume_24h_usd":269360.097437,"observed_at":1789136622.1983335,"ingested_at":1789136622.1983335},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":593897.504736,"price":0.009528,"volume_24h_usd":263979.607429,"observed_at":1789136622.2020435,"ingested_at":1789136622.2020435},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789077600,"funding_hourly_pct":0.00125,"oi_usd":594081.960212,"price":0.009529,"volume_24h_usd":229276.4015680001,"observed_at":1789136622.2075083,"ingested_at":1789136622.2075083},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":593817.914216,"price":0.009524,"volume_24h_usd":226460.235838,"observed_at":1789136622.2124884,"ingested_at":1789136622.2124884},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789079400,"funding_hourly_pct":0.00125,"oi_usd":591095.121976,"price":0.009476,"volume_24h_usd":223941.1576040002,"observed_at":1789136622.217368,"ingested_at":1789136622.217368},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789080300,"funding_hourly_pct":0.00125,"oi_usd":591114.3418439999,"price":0.009477,"volume_24h_usd":223669.4544360001,"observed_at":1789136622.2239664,"ingested_at":1789136622.2239664},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789081200,"funding_hourly_pct":0.00125,"oi_usd":586861.202928,"price":0.009412,"volume_24h_usd":223216.2870440001,"observed_at":1789136622.2288423,"ingested_at":1789136622.2288423},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789082100,"funding_hourly_pct":0.00125,"oi_usd":589080.2274,"price":0.00945,"volume_24h_usd":221722.79636,"observed_at":1789136622.233452,"ingested_at":1789136622.233452},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789083000,"funding_hourly_pct":0.00125,"oi_usd":586614.2737520001,"price":0.009407,"volume_24h_usd":222095.455456,"observed_at":1789136622.2378898,"ingested_at":1789136622.2378898},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789083900,"funding_hourly_pct":0.00125,"oi_usd":584172.88125,"price":0.009375,"volume_24h_usd":221935.988213,"observed_at":1789136622.2421813,"ingested_at":1789136622.2421813},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789084800,"funding_hourly_pct":0.00125,"oi_usd":588944.659992,"price":0.009451,"volume_24h_usd":221356.8845450001,"observed_at":1789136622.2464106,"ingested_at":1789136622.2464106},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789085700,"funding_hourly_pct":0.00125,"oi_usd":590421.1326,"price":0.009475,"volume_24h_usd":221198.2232,"observed_at":1789136622.2509418,"ingested_at":1789136622.2509418},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":587067.91922,"price":0.009421,"volume_24h_usd":219273.6533190001,"observed_at":1789136622.2554436,"ingested_at":1789136622.2554436},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":588206.607102,"price":0.009441,"volume_24h_usd":218933.043762,"observed_at":1789136622.2596886,"ingested_at":1789136622.2596886},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789088400,"funding_hourly_pct":0.00125,"oi_usd":589070.3121839999,"price":0.009444,"volume_24h_usd":221828.113977,"observed_at":1789136622.26404,"ingested_at":1789136622.26404},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":585428.2474560001,"price":0.009386,"volume_24h_usd":221743.1934830001,"observed_at":1789136623.1510856,"ingested_at":1789136623.1510856},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":586044.71099,"price":0.009395,"volume_24h_usd":211428.309579,"observed_at":1789136623.155345,"ingested_at":1789136623.155345},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":585225.446352,"price":0.009384,"volume_24h_usd":207458.259352,"observed_at":1789136623.1595151,"ingested_at":1789136623.1595151},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789092000,"funding_hourly_pct":0.00125,"oi_usd":584724.2102,"price":0.009425,"volume_24h_usd":205335.969303,"observed_at":1789136623.1641464,"ingested_at":1789136623.1641464},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789092900,"funding_hourly_pct":0.00125,"oi_usd":582243.18514,"price":0.009385,"volume_24h_usd":205066.9739010001,"observed_at":1789136623.168688,"ingested_at":1789136623.168688},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789093800,"funding_hourly_pct":0.00125,"oi_usd":584264.90274,"price":0.009419,"volume_24h_usd":202956.603669,"observed_at":1789136623.1727896,"ingested_at":1789136623.1727896},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789094700,"funding_hourly_pct":0.00125,"oi_usd":582514.38942,"price":0.009395,"volume_24h_usd":202286.685189,"observed_at":1789136623.1768444,"ingested_at":1789136623.1768444},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":585573.015716,"price":0.009431,"volume_24h_usd":201915.9951730001,"observed_at":1789136623.1817448,"ingested_at":1789136623.1817448},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":585132.136578,"price":0.009427,"volume_24h_usd":201713.335291,"observed_at":1789136623.1862018,"ingested_at":1789136623.1862018},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":587244.0494799999,"price":0.00946,"volume_24h_usd":200500.390688,"observed_at":1789136623.1882136,"ingested_at":1789136623.1882136},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":589230.03535,"price":0.009493,"volume_24h_usd":200361.098946,"observed_at":1789136623.1931744,"ingested_at":1789136623.1931744},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":590191.1135399999,"price":0.00951,"volume_24h_usd":199960.185732,"observed_at":1789136623.198462,"ingested_at":1789136623.198462},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":594736.960128,"price":0.009584,"volume_24h_usd":199891.412374,"observed_at":1789136623.2049758,"ingested_at":1789136623.2049758},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":596333.317856,"price":0.009608,"volume_24h_usd":191676.25285,"observed_at":1789136623.2095428,"ingested_at":1789136623.2095428},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":600273.284292,"price":0.009579,"volume_24h_usd":195928.168653,"observed_at":1789136623.2142105,"ingested_at":1789136623.2142105},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":599958.596496,"price":0.009573,"volume_24h_usd":190404.3595110001,"observed_at":1789136623.2215273,"ingested_at":1789136623.2215273},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":597911.891772,"price":0.009542,"volume_24h_usd":190018.0338340001,"observed_at":1789136623.2254007,"ingested_at":1789136623.2254007},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":598088.178864,"price":0.009544,"volume_24h_usd":189440.5730020001,"observed_at":1789136623.2321844,"ingested_at":1789136623.2321844},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":598845.75644,"price":0.009556,"volume_24h_usd":187956.9590370001,"observed_at":1789136623.2433085,"ingested_at":1789136623.2433085},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":600868.084388,"price":0.009581,"volume_24h_usd":189105.914076,"observed_at":1789136623.2505646,"ingested_at":1789136623.2505646},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":595806.5534399999,"price":0.009486,"volume_24h_usd":189096.4123370001,"observed_at":1789136623.2554924,"ingested_at":1789136623.2554924},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":593417.8584540001,"price":0.009447,"volume_24h_usd":189172.533107,"observed_at":1789136623.2640414,"ingested_at":1789136623.2640414},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":595019.244924,"price":0.009477,"volume_24h_usd":188749.861144,"observed_at":1789136623.2696357,"ingested_at":1789136623.2696357},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":596835.72818,"price":0.009502,"volume_24h_usd":188424.310491,"observed_at":1789136623.2723405,"ingested_at":1789136623.2723405},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":597545.001456,"price":0.009516,"volume_24h_usd":188284.1415570001,"observed_at":1789136623.275934,"ingested_at":1789136623.275934},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":595298.625336,"price":0.009468,"volume_24h_usd":189208.883391,"observed_at":1789136623.2838805,"ingested_at":1789136623.2838805},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":593922.8217,"price":0.009455,"volume_24h_usd":186554.8051580001,"observed_at":1789136623.2897594,"ingested_at":1789136623.2897594},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":592408.7865960001,"price":0.009447,"volume_24h_usd":186162.237709,"observed_at":1789136623.2928607,"ingested_at":1789136623.2928607},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":595151.669664,"price":0.009488,"volume_24h_usd":186036.772492,"observed_at":1789136623.296434,"ingested_at":1789136623.296434},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":594852.41998,"price":0.009485,"volume_24h_usd":185861.47382,"observed_at":1789136623.302698,"ingested_at":1789136623.302698},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":594577.7375119999,"price":0.009484,"volume_24h_usd":182993.371773,"observed_at":1789136623.3074229,"ingested_at":1789136623.3074229},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":594742.926204,"price":0.009486,"volume_24h_usd":182557.6196600001,"observed_at":1789136623.3104475,"ingested_at":1789136623.3104475},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":592774.9389119999,"price":0.009439,"volume_24h_usd":183235.6977110001,"observed_at":1789136623.3146343,"ingested_at":1789136623.3146343},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":588889.423176,"price":0.009381,"volume_24h_usd":183519.680109,"observed_at":1789136623.319963,"ingested_at":1789136623.319963},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":588483.20652,"price":0.00939,"volume_24h_usd":184108.611396,"observed_at":1789136623.324608,"ingested_at":1789136623.324608},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":589122.324612,"price":0.009397,"volume_24h_usd":184211.848317,"observed_at":1789136623.327309,"ingested_at":1789136623.327309},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":587061.7092640001,"price":0.009364,"volume_24h_usd":178982.395269,"observed_at":1789136623.3324597,"ingested_at":1789136623.3324597},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":502330.83516599995,"price":0.009241,"volume_24h_usd":329281.0362690001,"observed_at":1789136623.6089356,"ingested_at":1789136623.6089356},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789123500,"funding_hourly_pct":0.0006453,"oi_usd":498350.734798,"price":0.009247,"volume_24h_usd":333962.0956349999,"observed_at":1789136623.6128316,"ingested_at":1789136623.6128316},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789124400,"funding_hourly_pct":-0.00248722,"oi_usd":494561.71166800003,"price":0.009154,"volume_24h_usd":334939.810053,"observed_at":1789136623.6175158,"ingested_at":1789136623.6175158},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789125300,"funding_hourly_pct":0.00030521,"oi_usd":494096.54509800003,"price":0.009173,"volume_24h_usd":340360.7885059999,"observed_at":1789136623.6235735,"ingested_at":1789136623.6235735},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":495554.101466,"price":0.009227,"volume_24h_usd":341227.674464,"observed_at":1789136623.6279826,"ingested_at":1789136623.6279826},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":497001.676356,"price":0.009258,"volume_24h_usd":329521.6517839999,"observed_at":1789136623.630149,"ingested_at":1789136623.630149},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789128000,"funding_hourly_pct":0.00125,"oi_usd":495219.723152,"price":0.009229,"volume_24h_usd":329230.982795,"observed_at":1789136623.6375358,"ingested_at":1789136623.6375358},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":497953.22210400004,"price":0.009308,"volume_24h_usd":330880.7246519999,"observed_at":1789136623.640581,"ingested_at":1789136623.640581},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":490804.07472,"price":0.00954,"volume_24h_usd":347842.589958,"observed_at":1789136623.6455245,"ingested_at":1789137067.1851802},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":491982.75575400004,"price":0.009591,"volume_24h_usd":322532.749637,"observed_at":1789136623.6519206,"ingested_at":1789137943.6410282},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":491234.970588,"price":0.009582,"volume_24h_usd":319619.4788549999,"observed_at":1789136623.6533365,"ingested_at":1789138859.097961},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":488556.844624,"price":0.009544,"volume_24h_usd":322682.350654,"observed_at":1789136623.660537,"ingested_at":1789139741.9864776},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":488827.72083400004,"price":0.009577,"volume_24h_usd":323758.412027,"observed_at":1789136623.6647651,"ingested_at":1789140643.86026},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":520038.71709600004,"price":0.009794,"volume_24h_usd":335777.7958839999,"observed_at":1789136623.6686842,"ingested_at":1789141541.8647544},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":526565.33652,"price":0.009766,"volume_24h_usd":352466.9809839999,"observed_at":1789136623.67271,"ingested_at":1789142626.6941435},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":526364.488782,"price":0.009801,"volume_24h_usd":351820.8867089999,"observed_at":1789137067.29482,"ingested_at":1789143348.807647},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":523216.24264,"price":0.009764,"volume_24h_usd":351605.4529489999,"observed_at":1789137943.7567413,"ingested_at":1789144246.8969367},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":524157.83316,"price":0.009802,"volume_24h_usd":351726.6037759999,"observed_at":1789138859.2834835,"ingested_at":1789145149.7240255},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":518790.886096,"price":0.009722,"volume_24h_usd":351790.9005139999,"observed_at":1789139742.102541,"ingested_at":1789146086.7394052},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":522039.51038399996,"price":0.009772,"volume_24h_usd":351935.9908989999,"observed_at":1789140643.9672422,"ingested_at":1789146949.7784886},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":521726.066548,"price":0.009769,"volume_24h_usd":348273.0022939999,"observed_at":1789141542.0545304,"ingested_at":1789147859.52679},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":507797.63608799997,"price":0.009606,"volume_24h_usd":353456.7786339999,"observed_at":1789142626.8784432,"ingested_at":1789148767.9862633},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":507593.818248,"price":0.009636,"volume_24h_usd":350319.4126109998,"observed_at":1789143348.9199305,"ingested_at":1789149653.6374369},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":504701.71659400006,"price":0.009593,"volume_24h_usd":351193.369815,"observed_at":1789144247.0856063,"ingested_at":1789150543.6784303},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":505286.08923800004,"price":0.009619,"volume_24h_usd":342122.8778,"observed_at":1789145149.9114175,"ingested_at":1789151443.8751297},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":507998.92628600006,"price":0.009671,"volume_24h_usd":340363.8785249999,"observed_at":1789146086.9369571,"ingested_at":1789152343.315874},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":501885.17465600005,"price":0.009584,"volume_24h_usd":350878.2515139999,"observed_at":1789146949.9705007,"ingested_at":1789153255.3582485},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":501438.28300399997,"price":0.009599,"volume_24h_usd":352449.470979,"observed_at":1789147859.6430647,"ingested_at":1789154146.030376},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":499513.144704,"price":0.009561,"volume_24h_usd":350360.843057,"observed_at":1789148768.0946338,"ingested_at":1789155064.2952979},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":497843.622552,"price":0.009523,"volume_24h_usd":350301.5845129999,"observed_at":1789149653.8265824,"ingested_at":1789155944.3025882},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789149600,"funding_hourly_pct":0.0009577300000000001,"oi_usd":492169.00844799995,"price":0.009418,"volume_24h_usd":348453.1373169999,"observed_at":1789150543.8770344,"ingested_at":1789156859.5712733},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":494168.744874,"price":0.009457,"volume_24h_usd":348515.1383609999,"observed_at":1789151444.058385,"ingested_at":1789157744.0877035},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":491644.506402,"price":0.009409,"volume_24h_usd":348608.3128639999,"observed_at":1789152343.427646,"ingested_at":1789158650.4981914},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":487317.42564000003,"price":0.009357,"volume_24h_usd":349421.246066,"observed_at":1789153255.474286,"ingested_at":1789159554.9576027},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":489476.32173,"price":0.009405,"volume_24h_usd":348369.700508,"observed_at":1789154146.2342973,"ingested_at":1789160446.075287},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":497713.59066,"price":0.009438,"volume_24h_usd":352077.1866579999,"observed_at":1789155064.486093,"ingested_at":1789161345.4888856},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":498555.762276,"price":0.009438,"volume_24h_usd":350300.6667,"observed_at":1789155944.5046105,"ingested_at":1789162249.0098104},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":498596.711368,"price":0.009436,"volume_24h_usd":349475.6772339999,"observed_at":1789156859.769351,"ingested_at":1789163143.228222},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":502504.292496,"price":0.009512,"volume_24h_usd":348897.883545,"observed_at":1789157744.205548,"ingested_at":1789164057.5354784},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":498196.290814,"price":0.009431,"volume_24h_usd":348919.9185419999,"observed_at":1789158650.6124327,"ingested_at":1789164946.6597745},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":498730.71982,"price":0.009445,"volume_24h_usd":349004.0557109999,"observed_at":1789159555.064611,"ingested_at":1789165853.2275755},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":498197.69084399997,"price":0.009422,"volume_24h_usd":348925.393179,"observed_at":1789160446.263913,"ingested_at":1789166742.3634915},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":500867.356934,"price":0.009469,"volume_24h_usd":346614.813389,"observed_at":1789161345.6943853,"ingested_at":1789167674.2847564},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":501521.87934,"price":0.009486,"volume_24h_usd":345149.884273,"observed_at":1789162249.2085023,"ingested_at":1789168542.9154556},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":500030.66344,"price":0.00946,"volume_24h_usd":344186.8855439999,"observed_at":1789163143.336268,"ingested_at":1789169469.7968402},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":494497.46051,"price":0.009355,"volume_24h_usd":344280.5979079999,"observed_at":1789164057.8118775,"ingested_at":1789170352.9926553},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":496435.850064,"price":0.009394,"volume_24h_usd":344333.126273,"observed_at":1789164946.7721195,"ingested_at":1789171260.0140793},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":494923.07978399994,"price":0.009366,"volume_24h_usd":344745.383223,"observed_at":1789165853.3383336,"ingested_at":1789172148.7150564},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":493397.658248,"price":0.009346,"volume_24h_usd":344965.781339,"observed_at":1789166742.565579,"ingested_at":1789173053.0572822},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":493616.023072,"price":0.009353,"volume_24h_usd":344882.925939,"observed_at":1789167674.401066,"ingested_at":1789173946.963475},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":495085.69943200005,"price":0.009388,"volume_24h_usd":344368.9950749999,"observed_at":1789168543.0263617,"ingested_at":1789174855.3254075},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":494844.238306,"price":0.009383,"volume_24h_usd":344342.1535290001,"observed_at":1789169470.0004408,"ingested_at":1789175746.6063163},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":496283.13405,"price":0.009405,"volume_24h_usd":343800.539625,"observed_at":1789170353.0974865,"ingested_at":1789176664.5335906},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":496913.43361600005,"price":0.009421,"volume_24h_usd":343675.763221,"observed_at":1789171260.208221,"ingested_at":1789177547.3163178},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":496500.44868,"price":0.00942,"volume_24h_usd":344064.635959,"observed_at":1789172148.8228211,"ingested_at":1789178456.1296911},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":496954.388952,"price":0.009429,"volume_24h_usd":344054.384368,"observed_at":1789173053.2561264,"ingested_at":1789179352.4810405},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":497614.08823,"price":0.009443,"volume_24h_usd":343896.215263,"observed_at":1789173947.1484354,"ingested_at":1789180259.1544669},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":498545.746272,"price":0.009466,"volume_24h_usd":343941.403861,"observed_at":1789174855.442975,"ingested_at":1789181140.778595},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":500932.614404,"price":0.009511,"volume_24h_usd":339473.7845729999,"observed_at":1789175746.7891078,"ingested_at":1789182048.9030957},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":500717.327616,"price":0.009504,"volume_24h_usd":339334.231838,"observed_at":1789176664.7211857,"ingested_at":1789182944.5622153},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":501394.43233599997,"price":0.009512,"volume_24h_usd":339327.095174,"observed_at":1789177547.4260404,"ingested_at":1789183849.1291075},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":501530.556696,"price":0.009529,"volume_24h_usd":339778.6541860001,"observed_at":1789178456.3135548,"ingested_at":1789184747.4871094},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":502255.498264,"price":0.009542,"volume_24h_usd":338440.755442,"observed_at":1789179352.672211,"ingested_at":1789185664.9231622},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":501790.292656,"price":0.009532,"volume_24h_usd":338559.4043420001,"observed_at":1789180259.2676105,"ingested_at":1789186546.2249131},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":500974.994088,"price":0.009519,"volume_24h_usd":338602.360794,"observed_at":1789181140.8824706,"ingested_at":1789187463.906609},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":500016.208174,"price":0.009499,"volume_24h_usd":338355.68488,"observed_at":1789182049.0064723,"ingested_at":1789188341.4299932},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":503876.210936,"price":0.009569,"volume_24h_usd":337113.272034,"observed_at":1789182944.6705334,"ingested_at":1789189256.0084682},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789182900,"funding_hourly_pct":0.00125,"oi_usd":504273.0798,"price":0.009578,"volume_24h_usd":337155.266154,"observed_at":1789183849.3228643,"ingested_at":1789190147.7005403},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":503233.103216,"price":0.009554,"volume_24h_usd":337305.4995489999,"observed_at":1789184747.6722121,"ingested_at":1789191056.7162743},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":503816.938992,"price":0.009563,"volume_24h_usd":337361.746063,"observed_at":1789185665.032128,"ingested_at":1789191948.2411363},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":502930.40252,"price":0.009545,"volume_24h_usd":337291.574171,"observed_at":1789186546.4081345,"ingested_at":1789192859.000983},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":504229.982592,"price":0.009552,"volume_24h_usd":337565.0689749999,"observed_at":1789187464.021877,"ingested_at":1789193750.1989841},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":505515.982848,"price":0.009591,"volume_24h_usd":337691.011437,"observed_at":1789188341.6250608,"ingested_at":1789194649.1435943},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":504175.341248,"price":0.009566,"volume_24h_usd":333464.828256,"observed_at":1789189256.1179326,"ingested_at":1789195547.703193},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":504152.48783999996,"price":0.009564,"volume_24h_usd":333247.972598,"observed_at":1789190147.8122866,"ingested_at":1789196456.8453004},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":502229.41939999996,"price":0.00955,"volume_24h_usd":334070.692627,"observed_at":1789191056.905799,"ingested_at":1789197348.2414804},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":503862.62123399996,"price":0.009583,"volume_24h_usd":333959.267455,"observed_at":1789191948.353899,"ingested_at":1789198262.2071915},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":501501.91949999996,"price":0.00955,"volume_24h_usd":334637.624625,"observed_at":1789192859.118211,"ingested_at":1789199146.0926924},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":501352.99682,"price":0.009542,"volume_24h_usd":332959.4842989999,"observed_at":1789193750.3961997,"ingested_at":1789200059.5195892},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":505041.58584,"price":0.009612,"volume_24h_usd":332272.6687519999,"observed_at":1789194649.326847,"ingested_at":1789200948.450461},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":509129.093268,"price":0.009694,"volume_24h_usd":333062.0474359998,"observed_at":1789195547.810262,"ingested_at":1789201891.186419},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":508746.02069200005,"price":0.009683,"volume_24h_usd":333275.633835,"observed_at":1789196457.0373957,"ingested_at":1789202747.4067056},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":509624.920896,"price":0.009696,"volume_24h_usd":333477.081281,"observed_at":1789197348.3532543,"ingested_at":1789203658.9700305},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":510635.45532799995,"price":0.009706,"volume_24h_usd":334067.128193,"observed_at":1789198262.421674,"ingested_at":1789204551.2309442},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":511349.35614,"price":0.009674,"volume_24h_usd":335843.8260109999,"observed_at":1789199146.202008,"ingested_at":1789205465.321345},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":510354.91225600004,"price":0.009664,"volume_24h_usd":335614.392072,"observed_at":1789200059.632605,"ingested_at":1789206347.3895545},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":512100.71962000005,"price":0.009695,"volume_24h_usd":334634.2828259999,"observed_at":1789200948.6465516,"ingested_at":1789207267.6922143},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":510345.122028,"price":0.009663,"volume_24h_usd":334311.6913799999,"observed_at":1789201891.3736148,"ingested_at":1789208173.6366987},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":511321.66743000003,"price":0.009681,"volume_24h_usd":334501.3159399999,"observed_at":1789202747.5125823,"ingested_at":1789209049.1774943},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":510679.22304,"price":0.00966,"volume_24h_usd":335302.8596869999,"observed_at":1789203659.0793405,"ingested_at":1789209977.130197},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":511425.976464,"price":0.009672,"volume_24h_usd":335251.433207,"observed_at":1789204551.3399217,"ingested_at":1789210551.3757632},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":511613.378948,"price":0.009674,"volume_24h_usd":334808.3777379998,"observed_at":1789205465.5091314,"ingested_at":1789210551.4574478},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":511866.152442,"price":0.009679,"volume_24h_usd":334862.4151199998,"observed_at":1789206347.4984205,"ingested_at":1789210551.4668913},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":512271.502008,"price":0.009686,"volume_24h_usd":334510.0967789998,"observed_at":1789207267.8871381,"ingested_at":1789210551.4722168},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":512039.48294799996,"price":0.009682,"volume_24h_usd":334479.4687959999,"observed_at":1789208173.7437124,"ingested_at":1789210551.557582},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":511263.305784,"price":0.009702,"volume_24h_usd":335509.1266659999,"observed_at":1789209049.2872183,"ingested_at":1789210551.55947},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":511675.634468,"price":0.009703,"volume_24h_usd":184020.0464220001,"observed_at":1789209977.410055,"ingested_at":1789210551.5700862},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":510534.03327200003,"price":0.009676,"volume_24h_usd":179091.879177,"observed_at":1789210860.3989484,"ingested_at":1789210860.3989484},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":511200.65934,"price":0.00969,"volume_24h_usd":173094.069448,"observed_at":1789211749.6838872,"ingested_at":1789211749.6838872},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":509607.52637599997,"price":0.009659,"volume_24h_usd":166145.080602,"observed_at":1789212652.9057086,"ingested_at":1789212652.9057086},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":509904.35987,"price":0.009673,"volume_24h_usd":165897.6503670001,"observed_at":1789213559.6400664,"ingested_at":1789213559.6400664},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":508967.386268,"price":0.009658,"volume_24h_usd":165785.1814010001,"observed_at":1789214460.164151,"ingested_at":1789214460.164151},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":508852.18711800006,"price":0.009657,"volume_24h_usd":165379.9934090001,"observed_at":1789215354.2597733,"ingested_at":1789215354.2597733},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":508364.05895200005,"price":0.009638,"volume_24h_usd":164284.249051,"observed_at":1789216291.2223163,"ingested_at":1789216291.2223163},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":508855.11500000005,"price":0.00965,"volume_24h_usd":130375.649677,"observed_at":1789217151.7862966,"ingested_at":1789217151.7862966},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":508566.243438,"price":0.009647,"volume_24h_usd":128527.261657,"observed_at":1789218067.0958812,"ingested_at":1789218067.0958812},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":507727.13165999996,"price":0.00963,"volume_24h_usd":127788.942082,"observed_at":1789218955.9057748,"ingested_at":1789218955.9057748},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":507774.76164,"price":0.00963,"volume_24h_usd":124407.123143,"observed_at":1789219878.864744,"ingested_at":1789219878.864744},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":508081.072224,"price":0.009636,"volume_24h_usd":123038.571733,"observed_at":1789220754.4436264,"ingested_at":1789220754.4436264},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":507824.87093200005,"price":0.009629,"volume_24h_usd":107111.959867,"observed_at":1789221685.4335244,"ingested_at":1789221685.4335244},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":508825.309924,"price":0.009649,"volume_24h_usd":90358.8765139999,"observed_at":1789222589.5552785,"ingested_at":1789222589.5552785},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":510277.47477000003,"price":0.009681,"volume_24h_usd":89066.0245809999,"observed_at":1789223493.5454462,"ingested_at":1789223493.5454462},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":512476.31722,"price":0.00973,"volume_24h_usd":88263.621815,"observed_at":1789224365.6295645,"ingested_at":1789224365.6295645},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":512775.24559199996,"price":0.009732,"volume_24h_usd":87515.479735,"observed_at":1789225269.9619696,"ingested_at":1789225269.9619696},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":513368.301576,"price":0.009748,"volume_24h_usd":87834.5148779999,"observed_at":1789226175.524498,"ingested_at":1789226175.524498},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":516654.510064,"price":0.009812,"volume_24h_usd":87578.4647409999,"observed_at":1789227075.4541364,"ingested_at":1789227075.4541364},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":514222.21651399997,"price":0.009767,"volume_24h_usd":87404.4174649999,"observed_at":1789227974.3695624,"ingested_at":1789227974.3695624},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":512429.33346000005,"price":0.009735,"volume_24h_usd":81760.82298,"observed_at":1789228860.2021072,"ingested_at":1789228860.2021072},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":511634.556872,"price":0.009764,"volume_24h_usd":81171.655238,"observed_at":1789229793.0989954,"ingested_at":1789229793.0989954},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":510344.00718,"price":0.00973,"volume_24h_usd":80733.037388,"observed_at":1789230672.2429712,"ingested_at":1789230672.2429712},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":508891.30236000003,"price":0.009705,"volume_24h_usd":79866.850394,"observed_at":1789231555.4041493,"ingested_at":1789231555.4041493},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":508049.26476399996,"price":0.009689,"volume_24h_usd":79567.823433,"observed_at":1789232481.5774636,"ingested_at":1789232481.5774636},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":507066.68859,"price":0.009673,"volume_24h_usd":68708.519055,"observed_at":1789233381.4459264,"ingested_at":1789233381.4459264},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":506692.58994,"price":0.009666,"volume_24h_usd":67230.03444,"observed_at":1789234294.6006064,"ingested_at":1789234294.6006064},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":506818.17764799995,"price":0.009668,"volume_24h_usd":67387.492912,"observed_at":1789235165.054089,"ingested_at":1789235165.054089},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":507275.0543,"price":0.009674,"volume_24h_usd":67382.69282,"observed_at":1789236069.1143603,"ingested_at":1789236069.1143603},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":506640.424458,"price":0.009663,"volume_24h_usd":67385.757829,"observed_at":1789236960.3511329,"ingested_at":1789236960.3511329},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":506245.376538,"price":0.009657,"volume_24h_usd":67438.182436,"observed_at":1789237866.7748644,"ingested_at":1789237866.7748644},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":506188.97563199996,"price":0.009656,"volume_24h_usd":67501.074397,"observed_at":1789238772.6716578,"ingested_at":1789238772.6716578},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":505702.593094,"price":0.009641,"volume_24h_usd":65596.406477,"observed_at":1789239686.8075259,"ingested_at":1789239686.8075259},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789239600,"funding_hourly_pct":0.00100278,"oi_usd":505465.035592,"price":0.009634,"volume_24h_usd":65204.256941,"observed_at":1789240559.966708,"ingested_at":1789240559.966708},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":504309.07683000003,"price":0.009615,"volume_24h_usd":61536.059749,"observed_at":1789241468.7951832,"ingested_at":1789241468.7951832},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789241400,"funding_hourly_pct":0.00102119,"oi_usd":503528.663536,"price":0.009598,"volume_24h_usd":61236.68425,"observed_at":1789242366.0652068,"ingested_at":1789242366.0652068},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789242300,"funding_hourly_pct":0.0009598499999999999,"oi_usd":504365.194096,"price":0.009613,"volume_24h_usd":61330.384089,"observed_at":1789243272.9672546,"ingested_at":1789243272.9672546},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":504435.44245800003,"price":0.009617,"volume_24h_usd":61313.098786,"observed_at":1789244166.1479905,"ingested_at":1789244166.1479905},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":505642.123194,"price":0.009633,"volume_24h_usd":61431.869283,"observed_at":1789245083.9451122,"ingested_at":1789245083.9451122},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":504677.662104,"price":0.009614,"volume_24h_usd":61323.621858,"observed_at":1789245973.4739509,"ingested_at":1789245973.4739509},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":503280.27906,"price":0.009595,"volume_24h_usd":60992.789116,"observed_at":1789246881.8594964,"ingested_at":1789246881.8594964},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":504918.21883599996,"price":0.009626,"volume_24h_usd":60199.17117,"observed_at":1789247798.8197799,"ingested_at":1789247798.8197799},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":504368.80655199994,"price":0.009607,"volume_24h_usd":60347.607172,"observed_at":1789248668.6381698,"ingested_at":1789248668.6381698},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":504758.35532800003,"price":0.009608,"volume_24h_usd":60337.508068,"observed_at":1789249560.1785424,"ingested_at":1789249560.1785424},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":505100.669152,"price":0.009608,"volume_24h_usd":60937.8098,"observed_at":1789250483.7858737,"ingested_at":1789250483.7858737},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":505572.64304,"price":0.009616,"volume_24h_usd":60874.974475,"observed_at":1789251401.7803028,"ingested_at":1789251401.7803028},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":505257.752052,"price":0.009606,"volume_24h_usd":60703.38295,"observed_at":1789252266.2724292,"ingested_at":1789252266.2724292},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":504969.82175800006,"price":0.009593,"volume_24h_usd":60798.707145,"observed_at":1789253163.5786552,"ingested_at":1789253163.5786552},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":505408.470192,"price":0.009606,"volume_24h_usd":60978.22418,"observed_at":1789254081.0445135,"ingested_at":1789254081.0445135},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":504392.475264,"price":0.009596,"volume_24h_usd":61224.289861,"observed_at":1789254966.990707,"ingested_at":1789254966.990707},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":505617.75986399996,"price":0.009618,"volume_24h_usd":61297.765291,"observed_at":1789255889.0098755,"ingested_at":1789255889.0098755},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":505655.123468,"price":0.009623,"volume_24h_usd":61311.421623,"observed_at":1789256762.7941065,"ingested_at":1789256762.7941065},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":508153.6122,"price":0.009665,"volume_24h_usd":61521.707663,"observed_at":1789257686.1415324,"ingested_at":1789257686.1415324},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":508138.63355200004,"price":0.009671,"volume_24h_usd":61342.67321,"observed_at":1789258580.1794298,"ingested_at":1789258580.1794298},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":508596.774224,"price":0.009674,"volume_24h_usd":61555.799989,"observed_at":1789259487.9483948,"ingested_at":1789259487.9483948},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":507962.06714199996,"price":0.009661,"volume_24h_usd":61383.228442,"observed_at":1789260384.215285,"ingested_at":1789260384.215285},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":509528.25246,"price":0.009686,"volume_24h_usd":61830.06503,"observed_at":1789261288.0238805,"ingested_at":1789261288.0238805},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":507828.28062199993,"price":0.009659,"volume_24h_usd":61322.249827,"observed_at":1789262169.0561688,"ingested_at":1789262169.0561688},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":506645.77425,"price":0.009625,"volume_24h_usd":61486.160821,"observed_at":1789263091.767382,"ingested_at":1789263091.767382},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":507188.17856,"price":0.009632,"volume_24h_usd":61799.000908,"observed_at":1789263972.6003847,"ingested_at":1789263972.6003847},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":508065.42908,"price":0.009647,"volume_24h_usd":60973.689188,"observed_at":1789264890.9125526,"ingested_at":1789264890.9125526},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":506575.165118,"price":0.009613,"volume_24h_usd":60948.786206,"observed_at":1789265766.7737799,"ingested_at":1789265766.7737799},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":510985.794276,"price":0.009573,"volume_24h_usd":67571.525312,"observed_at":1789266668.3942926,"ingested_at":1789266668.3942926},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":513077.616846,"price":0.009567,"volume_24h_usd":74383.77434,"observed_at":1789267566.352986,"ingested_at":1789267566.352986},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":512720.422786,"price":0.009559,"volume_24h_usd":76472.397673,"observed_at":1789268486.2965837,"ingested_at":1789268486.2965837},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":512298.835248,"price":0.009564,"volume_24h_usd":77064.802695,"observed_at":1789269368.2628453,"ingested_at":1789269368.2628453},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":515704.27416,"price":0.00964,"volume_24h_usd":78125.523591,"observed_at":1789270277.6943455,"ingested_at":1789270277.6943455},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":514583.2233879999,"price":0.009626,"volume_24h_usd":78230.322472,"observed_at":1789271169.3615935,"ingested_at":1789271169.3615935},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":515122.32071999996,"price":0.009637,"volume_24h_usd":78668.531024,"observed_at":1789272084.9613142,"ingested_at":1789272084.9613142},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":514848.660846,"price":0.009643,"volume_24h_usd":78881.839522,"observed_at":1789272961.0425873,"ingested_at":1789272961.0425873},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":514205.25192,"price":0.00963,"volume_24h_usd":78891.743828,"observed_at":1789273873.7350218,"ingested_at":1789273873.7350218},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":513936.4615,"price":0.009625,"volume_24h_usd":79772.311245,"observed_at":1789274786.668985,"ingested_at":1789274786.668985},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":514451.86512,"price":0.009616,"volume_24h_usd":80070.814341,"observed_at":1789275680.3733964,"ingested_at":1789275680.3733964},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":513170.85768,"price":0.009596,"volume_24h_usd":82245.976135,"observed_at":1789276563.7024968,"ingested_at":1789276563.7024968},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":512398.433092,"price":0.009646,"volume_24h_usd":84417.549251,"observed_at":1789277472.462392,"ingested_at":1789277472.462392},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":511696.75268399995,"price":0.009633,"volume_24h_usd":84598.322627,"observed_at":1789278368.0460975,"ingested_at":1789278368.0460975},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":512677.5456,"price":0.009658,"volume_24h_usd":84159.988872,"observed_at":1789279283.8461714,"ingested_at":1789279283.8461714},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":516005.669888,"price":0.009728,"volume_24h_usd":86507.237532,"observed_at":1789280166.1794505,"ingested_at":1789280166.1794505},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":516602.80918800004,"price":0.009742,"volume_24h_usd":86774.996025,"observed_at":1789281073.0882754,"ingested_at":1789281073.0882754},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":515082.26634,"price":0.009715,"volume_24h_usd":86499.361861,"observed_at":1789281973.4082024,"ingested_at":1789281973.4082024},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":511332.453632,"price":0.009646,"volume_24h_usd":86881.797295,"observed_at":1789282873.7776058,"ingested_at":1789282873.7776058},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":513228.39382,"price":0.009682,"volume_24h_usd":87009.03751,"observed_at":1789283775.7908711,"ingested_at":1789283775.7908711},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":514535.240926,"price":0.009707,"volume_24h_usd":87004.129779,"observed_at":1789284667.2416997,"ingested_at":1789284667.2416997},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":514213.102,"price":0.0097,"volume_24h_usd":84927.296725,"observed_at":1789285564.2832127,"ingested_at":1789285564.2832127},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":512886.62256,"price":0.009672,"volume_24h_usd":84580.999643,"observed_at":1789286494.9419541,"ingested_at":1789286494.9419541},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":511495.74374400004,"price":0.009648,"volume_24h_usd":84789.078716,"observed_at":1789287365.0790734,"ingested_at":1789287365.0790734},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":509132.033524,"price":0.009598,"volume_24h_usd":85563.968892,"observed_at":1789288270.571607,"ingested_at":1789288270.571607},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":508606.619904,"price":0.009501,"volume_24h_usd":93302.00934,"observed_at":1789289166.8554761,"ingested_at":1789289166.8554761},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":514997.634104,"price":0.009479,"volume_24h_usd":96565.759093,"observed_at":1789290086.5573056,"ingested_at":1789290086.5573056},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":523070.396058,"price":0.009457,"volume_24h_usd":109178.520351,"observed_at":1789290987.967957,"ingested_at":1789290987.967957},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":522476.559352,"price":0.009452,"volume_24h_usd":114398.907201,"observed_at":1789291872.1952782,"ingested_at":1789291872.1952782},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":522927.636592,"price":0.009473,"volume_24h_usd":115497.463773,"observed_at":1789292764.4911964,"ingested_at":1789292764.4911964},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":524612.30328,"price":0.009511,"volume_24h_usd":115481.050195,"observed_at":1789293710.0672343,"ingested_at":1789293710.0672343},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":528706.32535,"price":0.009485,"volume_24h_usd":120939.046057,"observed_at":1789294641.988791,"ingested_at":1789294641.988791},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":527424.633036,"price":0.009467,"volume_24h_usd":119975.978965,"observed_at":1789295473.1483757,"ingested_at":1789295473.1483757},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":525077.302464,"price":0.009441,"volume_24h_usd":120523.662842,"observed_at":1789296378.3429704,"ingested_at":1789296378.3429704},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":523596.897684,"price":0.009419,"volume_24h_usd":120424.063036,"observed_at":1789297293.5707045,"ingested_at":1789297293.5707045},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":523010.56762,"price":0.009446,"volume_24h_usd":123589.281457,"observed_at":1789298194.4669743,"ingested_at":1789298194.4669743},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":524182.386986,"price":0.009479,"volume_24h_usd":123871.21261,"observed_at":1789299072.883252,"ingested_at":1789299072.883252},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":526643.23936,"price":0.00952,"volume_24h_usd":123741.261673,"observed_at":1789299994.6464686,"ingested_at":1789299994.6464686},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":526990.913372,"price":0.009526,"volume_24h_usd":123728.589607,"observed_at":1789300877.8764093,"ingested_at":1789300877.8764093},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":527598.09444,"price":0.009538,"volume_24h_usd":124079.424127,"observed_at":1789301802.2323198,"ingested_at":1789301802.2323198},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":524039.81669,"price":0.009565,"volume_24h_usd":126864.865098,"observed_at":1789302688.77681,"ingested_at":1789302688.77681},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":522068.29256399994,"price":0.009541,"volume_24h_usd":127052.030079,"observed_at":1789303565.4677947,"ingested_at":1789303565.4677947},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":521621.86254,"price":0.00953,"volume_24h_usd":126866.728144,"observed_at":1789304492.1463177,"ingested_at":1789304492.1463177},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":522338.8353,"price":0.00955,"volume_24h_usd":127218.493294,"observed_at":1789305367.2620704,"ingested_at":1789305367.2620704},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":517284.39796,"price":0.00946,"volume_24h_usd":127218.502609,"observed_at":1789306268.8643594,"ingested_at":1789306268.8643594},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":521748.73335,"price":0.009543,"volume_24h_usd":127423.902058,"observed_at":1789307164.3250916,"ingested_at":1789307164.3250916},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":522618.537244,"price":0.009577,"volume_24h_usd":128571.517623,"observed_at":1789308072.6451707,"ingested_at":1789308072.6451707},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":515699.76901000005,"price":0.009605,"volume_24h_usd":133763.152562,"observed_at":1789308965.7013154,"ingested_at":1789308965.7013154},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":516618.31106000004,"price":0.009655,"volume_24h_usd":138641.863161,"observed_at":1789309878.6422172,"ingested_at":1789309878.6422172},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":518802.810864,"price":0.009672,"volume_24h_usd":140361.6937269999,"observed_at":1789310764.2328098,"ingested_at":1789310764.2328098},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":518487.148928,"price":0.009664,"volume_24h_usd":139815.635294,"observed_at":1789311670.8118339,"ingested_at":1789311670.8118339},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":514968.150296,"price":0.009599,"volume_24h_usd":138859.557028,"observed_at":1789312569.4611073,"ingested_at":1789312569.4611073},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":513622.01595000003,"price":0.009575,"volume_24h_usd":139370.3701079999,"observed_at":1789313471.3620186,"ingested_at":1789313471.3620186},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":514400.926922,"price":0.009589,"volume_24h_usd":139580.200126,"observed_at":1789314399.459143,"ingested_at":1789314399.459143},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":513403.183918,"price":0.009577,"volume_24h_usd":138190.155889,"observed_at":1789315272.6000576,"ingested_at":1789315272.6000576},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":518834.44425400003,"price":0.009653,"volume_24h_usd":141947.9055649999,"observed_at":1789316168.3860838,"ingested_at":1789316168.3860838},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":517796.30692800006,"price":0.009638,"volume_24h_usd":141818.2302019999,"observed_at":1789317083.5652769,"ingested_at":1789317083.5652769},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":520207.50615599996,"price":0.009659,"volume_24h_usd":143895.738618,"observed_at":1789317968.7758079,"ingested_at":1789317968.7758079},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":521732.35836,"price":0.009677,"volume_24h_usd":144488.549158,"observed_at":1789318897.264568,"ingested_at":1789318897.264568},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":523569.74734799995,"price":0.009718,"volume_24h_usd":146022.341026,"observed_at":1789319802.5164473,"ingested_at":1789319802.5164473},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":526723.8644160001,"price":0.009756,"volume_24h_usd":149639.756531,"observed_at":1789320681.6303296,"ingested_at":1789320681.6303296},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":526580.626154,"price":0.009757,"volume_24h_usd":149614.380053,"observed_at":1789321571.9148712,"ingested_at":1789321571.9148712},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":527716.355648,"price":0.009773,"volume_24h_usd":149302.395372,"observed_at":1789322475.5546763,"ingested_at":1789322475.5546763},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":527612.875098,"price":0.009771,"volume_24h_usd":150502.4070760001,"observed_at":1789323368.1570933,"ingested_at":1789323368.1570933},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":527820.436412,"price":0.009781,"volume_24h_usd":150887.358918,"observed_at":1789324286.67137,"ingested_at":1789324286.67137},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":526805.78612,"price":0.00977,"volume_24h_usd":151148.084644,"observed_at":1789325169.4045467,"ingested_at":1789325169.4045467},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":527468.750776,"price":0.009781,"volume_24h_usd":150733.826384,"observed_at":1789326075.6907783,"ingested_at":1789326075.6907783},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":524940.9924,"price":0.009734,"volume_24h_usd":150968.081452,"observed_at":1789326970.5035863,"ingested_at":1789326970.5035863},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":520665.250832,"price":0.009656,"volume_24h_usd":151269.558344,"observed_at":1789327887.0965493,"ingested_at":1789327887.0965493},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":519599.09539000003,"price":0.009631,"volume_24h_usd":150638.950003,"observed_at":1789328770.7875044,"ingested_at":1789328770.7875044},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":519536.325504,"price":0.009632,"volume_24h_usd":150376.182126,"observed_at":1789329683.5394413,"ingested_at":1789329683.5394413},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":518386.843592,"price":0.009617,"volume_24h_usd":151373.959962,"observed_at":1789330570.624274,"ingested_at":1789330570.624274},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":519365.97367,"price":0.009637,"volume_24h_usd":151240.928409,"observed_at":1789331491.4250543,"ingested_at":1789331491.4250543},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":562198.56612,"price":0.009654,"volume_24h_usd":185320.986894,"observed_at":1789332398.9816573,"ingested_at":1789332398.9816573},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":561211.733808,"price":0.009663,"volume_24h_usd":186574.982792,"observed_at":1789333314.4052439,"ingested_at":1789333314.4052439},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":565296.090648,"price":0.009676,"volume_24h_usd":190597.459954,"observed_at":1789334173.5815098,"ingested_at":1789334173.5815098},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":564909.589198,"price":0.009671,"volume_24h_usd":190323.837989,"observed_at":1789335097.9430335,"ingested_at":1789335097.9430335},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":564932.1609619999,"price":0.009673,"volume_24h_usd":190503.668587,"observed_at":1789335970.1606379,"ingested_at":1789335970.1606379},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":563134.46035,"price":0.009647,"volume_24h_usd":190625.522411,"observed_at":1789336880.0301068,"ingested_at":1789336880.0301068},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":554687.3329139999,"price":0.009489,"volume_24h_usd":200665.8452190001,"observed_at":1789337773.3081925,"ingested_at":1789337773.3081925},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":547626.143162,"price":0.009359,"volume_24h_usd":208397.371535,"observed_at":1789338700.6266649,"ingested_at":1789338700.6266649},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":549345.762656,"price":0.009392,"volume_24h_usd":210094.2299840001,"observed_at":1789339572.7002654,"ingested_at":1789339572.7002654},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":549200.7105619999,"price":0.009389,"volume_24h_usd":210146.5381940001,"observed_at":1789340481.3379493,"ingested_at":1789340481.3379493},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":549692.750076,"price":0.009393,"volume_24h_usd":210169.736929,"observed_at":1789341388.3294225,"ingested_at":1789341388.3294225},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":550237.024734,"price":0.009403,"volume_24h_usd":210186.719085,"observed_at":1789342307.6124732,"ingested_at":1789342307.6124732},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":550222.682544,"price":0.009413,"volume_24h_usd":210404.145361,"observed_at":1789343169.5085006,"ingested_at":1789343169.5085006},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":549358.6719600001,"price":0.009402,"volume_24h_usd":210237.115506,"observed_at":1789344102.3911433,"ingested_at":1789344102.3911433},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":549240.796356,"price":0.009429,"volume_24h_usd":213557.55356,"observed_at":1789344978.318187,"ingested_at":1789344978.318187},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":545329.806418,"price":0.009349,"volume_24h_usd":214627.322536,"observed_at":1789345903.1738648,"ingested_at":1789345903.1738648},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":551952.856448,"price":0.009436,"volume_24h_usd":216022.426589,"observed_at":1789346779.4756496,"ingested_at":1789346779.4756496},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":550137.6742400001,"price":0.00944,"volume_24h_usd":216831.5792550001,"observed_at":1789347691.7563782,"ingested_at":1789347691.7563782},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":549264.9662499999,"price":0.009425,"volume_24h_usd":216288.798952,"observed_at":1789348582.248643,"ingested_at":1789348582.248643},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":548778.1012599999,"price":0.009418,"volume_24h_usd":216263.486922,"observed_at":1789349481.647237,"ingested_at":1789349481.647237},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":549743.368544,"price":0.009439,"volume_24h_usd":216339.49322,"observed_at":1789350377.4153016,"ingested_at":1789350377.4153016},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":554720.8302079999,"price":0.009536,"volume_24h_usd":217544.681066,"observed_at":1789351306.1969602,"ingested_at":1789351306.1969602},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":558612.052572,"price":0.009574,"volume_24h_usd":219010.425972,"observed_at":1789352185.5587194,"ingested_at":1789352185.5587194},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":558198.06944,"price":0.009614,"volume_24h_usd":213474.930873,"observed_at":1789353082.4252367,"ingested_at":1789353082.4252367},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":553824.7608599999,"price":0.009583,"volume_24h_usd":209774.0576670001,"observed_at":1789353976.802168,"ingested_at":1789353976.802168},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":557379.246838,"price":0.009589,"volume_24h_usd":210978.302315,"observed_at":1789354889.4366996,"ingested_at":1789354889.4366996},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":559568.13063,"price":0.009631,"volume_24h_usd":210878.856603,"observed_at":1789355778.921811,"ingested_at":1789355778.921811},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":557839.501156,"price":0.009602,"volume_24h_usd":209689.0631030001,"observed_at":1789356693.6971483,"ingested_at":1789356693.6971483},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":553354.868038,"price":0.009583,"volume_24h_usd":212776.8452860001,"observed_at":1789357577.2213259,"ingested_at":1789357577.2213259},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":554266.6483,"price":0.00961,"volume_24h_usd":212640.886085,"observed_at":1789358487.447108,"ingested_at":1789358487.447108},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":552973.22913,"price":0.009591,"volume_24h_usd":212690.164627,"observed_at":1789359377.3326745,"ingested_at":1789359377.3326745},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":553078.73363,"price":0.009599,"volume_24h_usd":211893.688276,"observed_at":1789360296.6890538,"ingested_at":1789360296.6890538},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":554615.61925,"price":0.009625,"volume_24h_usd":210814.164379,"observed_at":1789361180.3048675,"ingested_at":1789361180.3048675},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":553746.685608,"price":0.009612,"volume_24h_usd":210382.744017,"observed_at":1789362095.055645,"ingested_at":1789362095.055645},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":548988.482532,"price":0.009582,"volume_24h_usd":210766.022857,"observed_at":1789362978.5752978,"ingested_at":1789362978.5752978},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":546134.38335,"price":0.009535,"volume_24h_usd":207581.200275,"observed_at":1789363915.588355,"ingested_at":1789363915.588355},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":547398.601222,"price":0.009559,"volume_24h_usd":207640.977515,"observed_at":1789364779.090608,"ingested_at":1789364779.090608},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":547281.318612,"price":0.009562,"volume_24h_usd":207572.840831,"observed_at":1789365719.8674018,"ingested_at":1789365719.8674018},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":552049.836032,"price":0.009638,"volume_24h_usd":206893.1204850001,"observed_at":1789366580.0631588,"ingested_at":1789366580.0631588},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":552371.6728,"price":0.009644,"volume_24h_usd":206653.286438,"observed_at":1789367484.7258651,"ingested_at":1789367484.7258651},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":553532.016564,"price":0.009657,"volume_24h_usd":206371.253298,"observed_at":1789368381.7431061,"ingested_at":1789368381.7431061},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":550390.755772,"price":0.009607,"volume_24h_usd":206384.025712,"observed_at":1789369296.9831014,"ingested_at":1789369296.9831014},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":553410.52992,"price":0.009654,"volume_24h_usd":206606.5760990001,"observed_at":1789370176.3732862,"ingested_at":1789370176.3732862},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":559384.874484,"price":0.009638,"volume_24h_usd":209419.8532850001,"observed_at":1789371115.5599296,"ingested_at":1789371115.5599296},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":561288.602112,"price":0.009667,"volume_24h_usd":209454.16514,"observed_at":1789372025.1471078,"ingested_at":1789372025.1471078},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":558786.064562,"price":0.009629,"volume_24h_usd":209303.117932,"observed_at":1789372894.7874691,"ingested_at":1789372894.7874691},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":554566.259338,"price":0.009649,"volume_24h_usd":213405.3906730001,"observed_at":1789373782.8755512,"ingested_at":1789373782.8755512},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":553017.004866,"price":0.009643,"volume_24h_usd":213713.5590290001,"observed_at":1789374681.5338812,"ingested_at":1789374681.5338812},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":553998.14794,"price":0.009665,"volume_24h_usd":205813.139327,"observed_at":1789375590.2454777,"ingested_at":1789375590.2454777},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":552254.783494,"price":0.009649,"volume_24h_usd":202160.663027,"observed_at":1789376487.0940282,"ingested_at":1789376487.0940282},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":550991.57984,"price":0.00962,"volume_24h_usd":189978.773861,"observed_at":1789377376.5808358,"ingested_at":1789377376.5808358},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":547535.638332,"price":0.009561,"volume_24h_usd":185740.90211,"observed_at":1789378294.0771077,"ingested_at":1789378294.0771077},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":549522.119484,"price":0.009594,"volume_24h_usd":184507.2452270001,"observed_at":1789379178.3115776,"ingested_at":1789379178.3115776},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":557843.370878,"price":0.009707,"volume_24h_usd":186321.726675,"observed_at":1789380118.6222599,"ingested_at":1789380118.6222599},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":559894.16256,"price":0.009696,"volume_24h_usd":190931.295409,"observed_at":1789380979.972461,"ingested_at":1789380979.972461},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":557940.0045459999,"price":0.009661,"volume_24h_usd":191018.1743880001,"observed_at":1789381891.3263767,"ingested_at":1789381891.3263767},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":558138.560256,"price":0.009664,"volume_24h_usd":190543.9935440001,"observed_at":1789382810.5518162,"ingested_at":1789382810.5518162},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":558137.0373600001,"price":0.00961,"volume_24h_usd":193156.7999760001,"observed_at":1789383716.2161376,"ingested_at":1789383716.2161376},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":557172.75692,"price":0.009578,"volume_24h_usd":190637.527353,"observed_at":1789384604.091488,"ingested_at":1789384604.091488},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":559352.532364,"price":0.009617,"volume_24h_usd":190770.058403,"observed_at":1789385506.4847736,"ingested_at":1789385506.4847736},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":556707.1305559999,"price":0.009571,"volume_24h_usd":190713.372035,"observed_at":1789386374.768877,"ingested_at":1789386374.768877},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":553765.075086,"price":0.009553,"volume_24h_usd":192244.4778140001,"observed_at":1789387293.389577,"ingested_at":1789387293.389577},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":552908.179404,"price":0.009534,"volume_24h_usd":192293.766239,"observed_at":1789388181.124877,"ingested_at":1789388181.124877},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":554240.6223899999,"price":0.009555,"volume_24h_usd":189731.975691,"observed_at":1789389099.4216433,"ingested_at":1789389099.4216433},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":553577.3593400001,"price":0.009539,"volume_24h_usd":189803.762124,"observed_at":1789389981.5415936,"ingested_at":1789389981.5415936},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":549988.724736,"price":0.009472,"volume_24h_usd":189984.807893,"observed_at":1789390904.280569,"ingested_at":1789390904.280569},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":547233.483776,"price":0.009443,"volume_24h_usd":192384.4372519999,"observed_at":1789391794.0836048,"ingested_at":1789391794.0836048},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":547524.3627,"price":0.00945,"volume_24h_usd":192408.603077,"observed_at":1789392718.4344337,"ingested_at":1789392718.4344337},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":549791.13566,"price":0.00949,"volume_24h_usd":193470.567133,"observed_at":1789393581.4694123,"ingested_at":1789393581.4694123},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":548540.797002,"price":0.009493,"volume_24h_usd":193621.529429,"observed_at":1789394497.3014438,"ingested_at":1789394497.3014438},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":550068.2396,"price":0.009515,"volume_24h_usd":189502.7152040001,"observed_at":1789395407.7820594,"ingested_at":1789395407.7820594},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":547192.8497240001,"price":0.009454,"volume_24h_usd":185113.737706,"observed_at":1789396294.1208189,"ingested_at":1789396294.1208189},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":546345.9892739999,"price":0.009439,"volume_24h_usd":183500.586438,"observed_at":1789397185.212555,"ingested_at":1789397185.212555},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":546143.4619639999,"price":0.009437,"volume_24h_usd":183512.719672,"observed_at":1789398086.003447,"ingested_at":1789398086.003447},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":545223.1755,"price":0.009435,"volume_24h_usd":184654.338648,"observed_at":1789398988.4252703,"ingested_at":1789398988.4252703},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":546328.89018,"price":0.009447,"volume_24h_usd":185065.823253,"observed_at":1789399880.231443,"ingested_at":1789399880.231443},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":551530.2908440001,"price":0.009542,"volume_24h_usd":185107.831562,"observed_at":1789400774.8868127,"ingested_at":1789400774.8868127},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":550374.718934,"price":0.009523,"volume_24h_usd":185011.115488,"observed_at":1789401701.2844195,"ingested_at":1789401701.2844195},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":550762.4400119999,"price":0.009522,"volume_24h_usd":181922.98137,"observed_at":1789402583.1389074,"ingested_at":1789402583.1389074},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":556023.5869400001,"price":0.00961,"volume_24h_usd":181973.3300170001,"observed_at":1789403487.0964153,"ingested_at":1789403487.0964153},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":554164.439878,"price":0.009583,"volume_24h_usd":179984.760604,"observed_at":1789404379.2619355,"ingested_at":1789404379.2619355},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":556702.655734,"price":0.009623,"volume_24h_usd":180269.946633,"observed_at":1789405288.807094,"ingested_at":1789405288.807094},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":559480.23045,"price":0.009675,"volume_24h_usd":179552.890256,"observed_at":1789406186.8110573,"ingested_at":1789406186.8110573},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":559772.2345339999,"price":0.009673,"volume_24h_usd":176198.878711,"observed_at":1789407095.9656682,"ingested_at":1789407095.9656682},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":561442.715872,"price":0.009706,"volume_24h_usd":176172.471302,"observed_at":1789407992.2516053,"ingested_at":1789407992.2516053},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":562529.6742400001,"price":0.009728,"volume_24h_usd":176640.321154,"observed_at":1789408902.261819,"ingested_at":1789408902.261819},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":561840.94302,"price":0.009721,"volume_24h_usd":178281.038449,"observed_at":1789409795.8550925,"ingested_at":1789409795.8550925},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":563122.884996,"price":0.009741,"volume_24h_usd":177879.630196,"observed_at":1789410693.1144211,"ingested_at":1789410693.1144211},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":563619.214886,"price":0.009737,"volume_24h_usd":177924.914022,"observed_at":1789411590.4790852,"ingested_at":1789411590.4790852},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":569216.344484,"price":0.009734,"volume_24h_usd":183197.052471,"observed_at":1789412492.9776921,"ingested_at":1789412492.9776921},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":567201.885872,"price":0.009704,"volume_24h_usd":183098.052137,"observed_at":1789413381.8028107,"ingested_at":1789413381.8028107},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":571820.5428599999,"price":0.009786,"volume_24h_usd":183805.323115,"observed_at":1789414298.3154817,"ingested_at":1789414298.3154817},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":571656.497156,"price":0.009722,"volume_24h_usd":186776.269181,"observed_at":1789415181.4817572,"ingested_at":1789415181.4817572},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":570944.197684,"price":0.009703,"volume_24h_usd":187735.312674,"observed_at":1789416086.3246677,"ingested_at":1789416086.3246677},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":575743.40966,"price":0.009761,"volume_24h_usd":187879.189478,"observed_at":1789416980.5289183,"ingested_at":1789416980.5289183},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":578552.3752080001,"price":0.009844,"volume_24h_usd":194239.960719,"observed_at":1789417881.7573977,"ingested_at":1789417881.7573977},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":584857.26576,"price":0.00984,"volume_24h_usd":169228.4567560001,"observed_at":1789418784.289158,"ingested_at":1789418784.289158},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":583419.688544,"price":0.009814,"volume_24h_usd":168992.05801,"observed_at":1789419907.9462285,"ingested_at":1789419907.9462285},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":580887.586734,"price":0.009723,"volume_24h_usd":169302.4912510001,"observed_at":1789420604.9774857,"ingested_at":1789420604.9774857},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":581332.139206,"price":0.009731,"volume_24h_usd":169382.9967560001,"observed_at":1789421486.088675,"ingested_at":1789421486.088675},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":579699.66184,"price":0.00971,"volume_24h_usd":169515.9847460001,"observed_at":1789422397.3310966,"ingested_at":1789422397.3310966},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":578605.220704,"price":0.009688,"volume_24h_usd":168824.965335,"observed_at":1789423283.9307067,"ingested_at":1789423283.9307067},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":579640.634496,"price":0.009702,"volume_24h_usd":159281.907645,"observed_at":1789424177.2688355,"ingested_at":1789424177.2688355},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":576850.366,"price":0.00965,"volume_24h_usd":151681.007829,"observed_at":1789425079.5206392,"ingested_at":1789425079.5206392},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":576332.3867040001,"price":0.009657,"volume_24h_usd":150204.473227,"observed_at":1789425979.6413915,"ingested_at":1789425979.6413915},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":576101.9699,"price":0.00965,"volume_24h_usd":149879.429589,"observed_at":1789426885.1765249,"ingested_at":1789426885.1765249},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":575224.8346399999,"price":0.00964,"volume_24h_usd":150238.945148,"observed_at":1789427780.3637133,"ingested_at":1789427780.3637133},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":576117.730908,"price":0.009657,"volume_24h_usd":150144.378188,"observed_at":1789428691.0046346,"ingested_at":1789428691.0046346},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":577061.783116,"price":0.009646,"volume_24h_usd":151289.323666,"observed_at":1789429577.4711068,"ingested_at":1789429577.4711068},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":576018.41148,"price":0.00963,"volume_24h_usd":151433.717117,"observed_at":1789430508.6575844,"ingested_at":1789430508.6575844},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":577325.079176,"price":0.009644,"volume_24h_usd":148623.1725899999,"observed_at":1789431382.6473286,"ingested_at":1789431382.6473286},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":577438.08678,"price":0.009645,"volume_24h_usd":147421.3019499999,"observed_at":1789432318.711415,"ingested_at":1789432318.711415},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":577117.760698,"price":0.009641,"volume_24h_usd":146182.672544,"observed_at":1789433180.3634214,"ingested_at":1789433180.3634214},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":578360.84875,"price":0.009665,"volume_24h_usd":145039.3411539999,"observed_at":1789434100.9408839,"ingested_at":1789434100.9408839},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":576262.62253,"price":0.009629,"volume_24h_usd":145240.7379839999,"observed_at":1789434984.0706177,"ingested_at":1789434984.0706177},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":577316.438152,"price":0.009644,"volume_24h_usd":145021.442966,"observed_at":1789435882.4254978,"ingested_at":1789435882.4254978},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":578248.93308,"price":0.00966,"volume_24h_usd":145154.064102,"observed_at":1789436816.289526,"ingested_at":1789436816.289526},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":577380.6290119999,"price":0.009647,"volume_24h_usd":144650.012782,"observed_at":1789437712.7926042,"ingested_at":1789437712.7926042},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":575734.172496,"price":0.009618,"volume_24h_usd":143089.70689,"observed_at":1789438583.5126636,"ingested_at":1789438583.5126636},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":576919.60448,"price":0.00964,"volume_24h_usd":141934.7402880001,"observed_at":1789439484.3122327,"ingested_at":1789439484.3122327},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":574338.31086,"price":0.009599,"volume_24h_usd":138980.644178,"observed_at":1789440377.1370966,"ingested_at":1789440377.1370966},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":575190.577008,"price":0.009612,"volume_24h_usd":135649.295219,"observed_at":1789441295.0376933,"ingested_at":1789441295.0376933},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":569840.2774400001,"price":0.00952,"volume_24h_usd":137058.6291200001,"observed_at":1789442177.2072682,"ingested_at":1789442177.2072682},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":569226.940098,"price":0.009517,"volume_24h_usd":137124.674281,"observed_at":1789443094.6090112,"ingested_at":1789443094.6090112},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789443000,"funding_hourly_pct":0.00125,"oi_usd":570644.0823680001,"price":0.009544,"volume_24h_usd":133937.329821,"observed_at":1789443980.1874816,"ingested_at":1789443980.1874816},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789443900,"funding_hourly_pct":0.00125,"oi_usd":568583.6428479999,"price":0.009512,"volume_24h_usd":133586.979854,"observed_at":1789444887.714068,"ingested_at":1789444887.714068},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":569381.35425,"price":0.009525,"volume_24h_usd":133404.395599,"observed_at":1789445780.385477,"ingested_at":1789445780.385477},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":567555.440484,"price":0.009498,"volume_24h_usd":133880.539641,"observed_at":1789446692.9796169,"ingested_at":1789446692.9796169},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":569467.49438,"price":0.00953,"volume_24h_usd":133902.6563200001,"observed_at":1789447578.859988,"ingested_at":1789447578.859988},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":568407.819294,"price":0.009513,"volume_24h_usd":135741.96958,"observed_at":1789448494.472472,"ingested_at":1789448494.472472},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":561995.0090119999,"price":0.009479,"volume_24h_usd":138053.621677,"observed_at":1789449384.6701927,"ingested_at":1789449384.6701927},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789449300,"funding_hourly_pct":0.00099252,"oi_usd":559754.384028,"price":0.009458,"volume_24h_usd":140528.041645,"observed_at":1789450293.219493,"ingested_at":1789450293.219493},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789450200,"funding_hourly_pct":-0.0008289599999999999,"oi_usd":561205.6668,"price":0.00948,"volume_24h_usd":140518.091779,"observed_at":1789451180.0612404,"ingested_at":1789451180.0612404},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789451100,"funding_hourly_pct":-0.00038529,"oi_usd":564323.709268,"price":0.009559,"volume_24h_usd":141458.586644,"observed_at":1789452089.8931026,"ingested_at":1789452089.8931026},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789452000,"funding_hourly_pct":0.00125,"oi_usd":563715.4399199999,"price":0.009557,"volume_24h_usd":139712.7679580001,"observed_at":1789452975.5363634,"ingested_at":1789452975.5363634},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":559673.582616,"price":0.009486,"volume_24h_usd":139908.833072,"observed_at":1789453895.427335,"ingested_at":1789453895.427335},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":559444.399844,"price":0.009493,"volume_24h_usd":139531.623698,"observed_at":1789455084.74944,"ingested_at":1789455084.74944},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":557026.19184,"price":0.009476,"volume_24h_usd":140814.041915,"observed_at":1789455689.1235986,"ingested_at":1789455689.1235986},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789455600,"funding_hourly_pct":-0.00017621,"oi_usd":557659.237936,"price":0.009484,"volume_24h_usd":140365.1218,"observed_at":1789456620.1148746,"ingested_at":1789456620.1148746},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789456500,"funding_hourly_pct":0.00046517,"oi_usd":559569.768384,"price":0.009518,"volume_24h_usd":136493.309677,"observed_at":1789457520.0865045,"ingested_at":1789457520.0865045},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789457400,"funding_hourly_pct":1.53e-05,"oi_usd":555297.1719879999,"price":0.009451,"volume_24h_usd":136769.496722,"observed_at":1789458381.5987883,"ingested_at":1789458381.5987883},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789458300,"funding_hourly_pct":-0.0011331199999999998,"oi_usd":549750.460668,"price":0.009393,"volume_24h_usd":142130.648326,"observed_at":1789459302.4671426,"ingested_at":1789459302.4671426},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789459200,"funding_hourly_pct":-0.00461042,"oi_usd":549653.542032,"price":0.009389,"volume_24h_usd":137933.9395990001,"observed_at":1789460181.5957487,"ingested_at":1789460181.5957487},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789460100,"funding_hourly_pct":-0.0034525199999999997,"oi_usd":549467.67379,"price":0.009401,"volume_24h_usd":137489.6299550001,"observed_at":1789461111.0981226,"ingested_at":1789461111.0981226},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789461000,"funding_hourly_pct":-0.00087009,"oi_usd":549161.946378,"price":0.009411,"volume_24h_usd":137869.4470510001,"observed_at":1789461990.1742413,"ingested_at":1789461990.1742413},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789461900,"funding_hourly_pct":-0.00013141000000000002,"oi_usd":548600.9002019999,"price":0.009411,"volume_24h_usd":137883.926332,"observed_at":1789462924.9627678,"ingested_at":1789462924.9627678},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":547504.9971159999,"price":0.009394,"volume_24h_usd":137433.8787170001,"observed_at":1789463793.4944654,"ingested_at":1789463793.4944654},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":546285.144756,"price":0.009379,"volume_24h_usd":136450.587894,"observed_at":1789464697.0269053,"ingested_at":1789464697.0269053},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":546588.102576,"price":0.009384,"volume_24h_usd":136684.1210640001,"observed_at":1789465593.2468863,"ingested_at":1789465593.2468863},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":537601.138608,"price":0.009363,"volume_24h_usd":140758.188659,"observed_at":1789466512.672831,"ingested_at":1789466512.672831},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":534780.5739920001,"price":0.009338,"volume_24h_usd":135473.980385,"observed_at":1789467385.0961092,"ingested_at":1789467385.0961092},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":530132.3204219999,"price":0.009267,"volume_24h_usd":137430.8637890001,"observed_at":1789468307.8310459,"ingested_at":1789468307.8310459},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":529722.869808,"price":0.009273,"volume_24h_usd":138910.7577080001,"observed_at":1789469184.1048563,"ingested_at":1789469184.1048563},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":528673.0337,"price":0.009275,"volume_24h_usd":137842.596036,"observed_at":1789470147.4708536,"ingested_at":1789470147.4708536},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":526465.040782,"price":0.009287,"volume_24h_usd":139357.9296770001,"observed_at":1789471019.1091473,"ingested_at":1789471019.1091473},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":524527.281,"price":0.00925,"volume_24h_usd":139676.105774,"observed_at":1789471890.5532992,"ingested_at":1789471890.5532992},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":526231.74658,"price":0.009259,"volume_24h_usd":140394.053004,"observed_at":1789472784.0920932,"ingested_at":1789472784.0920932},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":528761.157828,"price":0.009302,"volume_24h_usd":138925.470799,"observed_at":1789473690.7118251,"ingested_at":1789473690.7118251},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789473600,"funding_hourly_pct":0.00125,"oi_usd":528810.940678,"price":0.009301,"volume_24h_usd":138050.997711,"observed_at":1789474589.3562627,"ingested_at":1789474589.3562627},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":527659.5657800001,"price":0.009343,"volume_24h_usd":141050.4135789999,"observed_at":1789475491.0132108,"ingested_at":1789475491.0132108},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789475400,"funding_hourly_pct":0.00125,"oi_usd":527010.931616,"price":0.009334,"volume_24h_usd":143139.63637,"observed_at":1789476395.8692932,"ingested_at":1789476395.8692932},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789476300,"funding_hourly_pct":0.00125,"oi_usd":527723.136156,"price":0.009363,"volume_24h_usd":143747.526709,"observed_at":1789477324.7591906,"ingested_at":1789477324.7591906},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":526314.533108,"price":0.009373,"volume_24h_usd":142298.889953,"observed_at":1789478182.3053534,"ingested_at":1789478182.3053534},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":527115.794636,"price":0.009398,"volume_24h_usd":142634.7201840001,"observed_at":1789479090.1953871,"ingested_at":1789479090.1953871},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":522146.335512,"price":0.009298,"volume_24h_usd":142677.03228,"observed_at":1789479995.5785892,"ingested_at":1789479995.5785892},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":520292.60874799994,"price":0.009307,"volume_24h_usd":147105.973132,"observed_at":1789480890.381498,"ingested_at":1789480890.381498},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":517249.68454399996,"price":0.009248,"volume_24h_usd":148087.92775,"observed_at":1789481784.4715214,"ingested_at":1789481784.4715214},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":515321.16052000003,"price":0.00922,"volume_24h_usd":147982.984158,"observed_at":1789482702.178481,"ingested_at":1789482702.178481},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":514940.53520000004,"price":0.0091,"volume_24h_usd":157503.120694,"observed_at":1789483588.452444,"ingested_at":1789483588.452444},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":510261.421488,"price":0.009107,"volume_24h_usd":162181.818754,"observed_at":1789484500.9333506,"ingested_at":1789484500.9333506},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":513061.105788,"price":0.009174,"volume_24h_usd":163871.154842,"observed_at":1789485390.070042,"ingested_at":1789485390.070042},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":518228.752936,"price":0.009244,"volume_24h_usd":163954.716554,"observed_at":1789486289.221216,"ingested_at":1789486289.221216},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":516339.333168,"price":0.009193,"volume_24h_usd":164382.812729,"observed_at":1789487191.740202,"ingested_at":1789487191.740202},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":517238.87811199995,"price":0.009196,"volume_24h_usd":164886.409927,"observed_at":1789488091.9792302,"ingested_at":1789488091.9792302},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":513340.03458000004,"price":0.009138,"volume_24h_usd":165794.595541,"observed_at":1789488984.9648147,"ingested_at":1789488984.9648147},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":518355.788136,"price":0.009228,"volume_24h_usd":165623.8826909999,"observed_at":1789489885.6699433,"ingested_at":1789489885.6699433},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":516801.444,"price":0.0092,"volume_24h_usd":165612.837257,"observed_at":1789490789.304105,"ingested_at":1789490789.304105},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":516356.24422000005,"price":0.009199,"volume_24h_usd":164791.080693,"observed_at":1789491702.217606,"ingested_at":1789491702.217606},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":514201.5464,"price":0.00916,"volume_24h_usd":163970.912386,"observed_at":1789492616.7458885,"ingested_at":1789492616.7458885},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":515845.171872,"price":0.009189,"volume_24h_usd":163579.297946,"observed_at":1789493496.3264115,"ingested_at":1789493496.3264115},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":517590.38558999996,"price":0.009231,"volume_24h_usd":164232.462392,"observed_at":1789494388.7781115,"ingested_at":1789494388.7781115},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":518347.07613600005,"price":0.009244,"volume_24h_usd":163754.174874,"observed_at":1789495297.3898184,"ingested_at":1789495297.3898184},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":520324.65446000005,"price":0.00923,"volume_24h_usd":162054.252571,"observed_at":1789496190.52562,"ingested_at":1789496190.52562},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":519994.355316,"price":0.009249,"volume_24h_usd":162952.125652,"observed_at":1789497088.6890311,"ingested_at":1789497088.6890311},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":508763.71488,"price":0.00904,"volume_24h_usd":172963.808937,"observed_at":1789497985.8948774,"ingested_at":1789497985.8948774},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":504314.69491200004,"price":0.009088,"volume_24h_usd":183895.842513,"observed_at":1789498895.5588324,"ingested_at":1789498895.5588324},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":502732.61644799996,"price":0.009094,"volume_24h_usd":185479.08338,"observed_at":1789499798.5161457,"ingested_at":1789499798.5161457},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":501401.875128,"price":0.009068,"volume_24h_usd":184492.7007319999,"observed_at":1789500692.573568,"ingested_at":1789500692.573568},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":500852.79621199996,"price":0.009059,"volume_24h_usd":181682.723677,"observed_at":1789501588.254164,"ingested_at":1789501588.254164},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":502926.95722599997,"price":0.009101,"volume_24h_usd":180948.432229,"observed_at":1789502494.1586516,"ingested_at":1789502494.1586516},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":498340.04219999997,"price":0.009009,"volume_24h_usd":179952.810422,"observed_at":1789503395.3015616,"ingested_at":1789503395.3015616},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":494833.758432,"price":0.008944,"volume_24h_usd":174695.963899,"observed_at":1789504291.4151168,"ingested_at":1789504291.4151168},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":494519.17082400003,"price":0.008946,"volume_24h_usd":165664.26317,"observed_at":1789505191.7570112,"ingested_at":1789505191.7570112},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":496144.8096,"price":0.008976,"volume_24h_usd":164804.505211,"observed_at":1789506101.7225094,"ingested_at":1789506101.7225094},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":494428.105592,"price":0.008951,"volume_24h_usd":160721.157743,"observed_at":1789506988.766049,"ingested_at":1789506988.766049},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":490618.50816,"price":0.00888,"volume_24h_usd":162199.034316,"observed_at":1789507894.049781,"ingested_at":1789507894.049781},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":491322.780648,"price":0.008883,"volume_24h_usd":165534.5357869999,"observed_at":1789508790.1588175,"ingested_at":1789508790.1588175},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":488323.66412000003,"price":0.008798,"volume_24h_usd":167290.903116,"observed_at":1789509714.2345424,"ingested_at":1789509714.2345424},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":489325.82895,"price":0.008825,"volume_24h_usd":167356.498296,"observed_at":1789510591.2351978,"ingested_at":1789510591.2351978},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":491551.89283200004,"price":0.008866,"volume_24h_usd":167348.036312,"observed_at":1789511498.0694,"ingested_at":1789511498.0694},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":491633.982126,"price":0.008869,"volume_24h_usd":167223.448763,"observed_at":1789512425.4280162,"ingested_at":1789512425.4280162},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789512300,"funding_hourly_pct":0.00125,"oi_usd":492412.91063999996,"price":0.008889,"volume_24h_usd":167466.274987,"observed_at":1789513328.0740762,"ingested_at":1789513328.0740762},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":497665.17750399996,"price":0.008936,"volume_24h_usd":171821.788091,"observed_at":1789514194.5239003,"ingested_at":1789514194.5239003},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":500098.14331200003,"price":0.008982,"volume_24h_usd":174006.898413,"observed_at":1789515090.311514,"ingested_at":1789515090.311514},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":497854.519908,"price":0.008958,"volume_24h_usd":173780.450138,"observed_at":1789515988.638043,"ingested_at":1789515988.638043},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":497850.814184,"price":0.008966,"volume_24h_usd":173789.0001039999,"observed_at":1789516905.8796105,"ingested_at":1789516905.8796105},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":498692.58807399997,"price":0.008993,"volume_24h_usd":173243.186724,"observed_at":1789517800.4897807,"ingested_at":1789517800.4897807},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":498481.893624,"price":0.008998,"volume_24h_usd":173505.2516700001,"observed_at":1789518699.0238383,"ingested_at":1789518699.0238383},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":498167.36999999994,"price":0.009,"volume_24h_usd":173815.681388,"observed_at":1789519599.3975723,"ingested_at":1789519599.3975723},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":497954.877532,"price":0.008999,"volume_24h_usd":174492.435844,"observed_at":1789520511.1585062,"ingested_at":1789520511.1585062},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":495409.727334,"price":0.008961,"volume_24h_usd":175035.818374,"observed_at":1789521397.782805,"ingested_at":1789521397.782805},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":495762.74271400005,"price":0.008977,"volume_24h_usd":175191.338459,"observed_at":1789522300.5116608,"ingested_at":1789522300.5116608},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789522200,"funding_hourly_pct":0.00125,"oi_usd":489418.7797499999,"price":0.008875,"volume_24h_usd":175228.814877,"observed_at":1789523206.6844106,"ingested_at":1789523206.6844106},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":485865.029304,"price":0.008828,"volume_24h_usd":177195.463905,"observed_at":1789524101.8646803,"ingested_at":1789524101.8646803},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":487380.836952,"price":0.008863,"volume_24h_usd":177276.171545,"observed_at":1789524995.5051875,"ingested_at":1789524995.5051875},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":489570.625752,"price":0.008913,"volume_24h_usd":177248.973409,"observed_at":1789525902.0734248,"ingested_at":1789525902.0734248},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789525800,"funding_hourly_pct":0.0012167100000000002,"oi_usd":484813.68562,"price":0.008885,"volume_24h_usd":180221.3868730001,"observed_at":1789526784.431802,"ingested_at":1789526784.431802},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789526700,"funding_hourly_pct":0.0007421799999999999,"oi_usd":483264.09054,"price":0.008862,"volume_24h_usd":180081.3576670001,"observed_at":1789527697.8639758,"ingested_at":1789527697.8639758},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":484001.409976,"price":0.008876,"volume_24h_usd":178196.2132300001,"observed_at":1789528588.024416,"ingested_at":1789528588.024416},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":482831.011706,"price":0.008857,"volume_24h_usd":177950.6731400001,"observed_at":1789529501.4076512,"ingested_at":1789529501.4076512},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":480460.851924,"price":0.008821,"volume_24h_usd":177827.218942,"observed_at":1789530407.572604,"ingested_at":1789530407.572604},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":481060.40809200006,"price":0.008833,"volume_24h_usd":177916.8424800001,"observed_at":1789531294.8589563,"ingested_at":1789531294.8589563},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":481359.80894200003,"price":0.008843,"volume_24h_usd":177820.9953630001,"observed_at":1789532192.7790666,"ingested_at":1789532192.7790666},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":482081.39357200003,"price":0.008861,"volume_24h_usd":177249.0411070001,"observed_at":1789533105.326688,"ingested_at":1789533105.326688},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":482000.365692,"price":0.008859,"volume_24h_usd":177105.0072420001,"observed_at":1789533990.518141,"ingested_at":1789533990.518141},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":480886.75123199995,"price":0.008856,"volume_24h_usd":175474.2358940001,"observed_at":1789534909.3544068,"ingested_at":1789534909.3544068},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":478220.92752,"price":0.008878,"volume_24h_usd":174069.2550590001,"observed_at":1789535800.1183863,"ingested_at":1789535800.1183863},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":479377.093438,"price":0.008909,"volume_24h_usd":171905.869846,"observed_at":1789536706.5689912,"ingested_at":1789536706.5689912},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":479882.874658,"price":0.008921,"volume_24h_usd":171905.3580070001,"observed_at":1789537612.552462,"ingested_at":1789537612.552462},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":478432.30655999994,"price":0.008896,"volume_24h_usd":170916.9822050001,"observed_at":1789538501.8381276,"ingested_at":1789538501.8381276},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":477115.58024999994,"price":0.008875,"volume_24h_usd":170593.5590170001,"observed_at":1789539401.6113675,"ingested_at":1789539401.6113675},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":475723.17904799996,"price":0.008853,"volume_24h_usd":170333.1527370001,"observed_at":1789540297.3399875,"ingested_at":1789540297.3399875},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":477143.67938,"price":0.00887,"volume_24h_usd":172596.3173950001,"observed_at":1789541207.2123048,"ingested_at":1789541207.2123048},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":478230.56652,"price":0.008895,"volume_24h_usd":170658.3383230001,"observed_at":1789542114.7993312,"ingested_at":1789542114.7993312},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789542000,"funding_hourly_pct":0.00125,"oi_usd":475740.7947,"price":0.00885,"volume_24h_usd":170550.1332960002,"observed_at":1789543011.2022572,"ingested_at":1789543011.2022572},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789542900,"funding_hourly_pct":0.00125,"oi_usd":474355.106316,"price":0.008827,"volume_24h_usd":170970.1098880002,"observed_at":1789543913.6451073,"ingested_at":1789543913.6451073},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789543800,"funding_hourly_pct":0.00125,"oi_usd":473764.39890000003,"price":0.008814,"volume_24h_usd":170724.3683340002,"observed_at":1789544791.0817647,"ingested_at":1789544791.0817647},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789544700,"funding_hourly_pct":0.00125,"oi_usd":474891.164072,"price":0.008788,"volume_24h_usd":167062.1279410002,"observed_at":1789545695.3273652,"ingested_at":1789545695.3273652},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":469774.27835999994,"price":0.008738,"volume_24h_usd":175267.0680560001,"observed_at":1789546595.9845862,"ingested_at":1789546595.9845862},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":470892.370978,"price":0.008753,"volume_24h_usd":175165.2290520002,"observed_at":1789547499.8376105,"ingested_at":1789547499.8376105},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":470912.942472,"price":0.008751,"volume_24h_usd":175554.4889070002,"observed_at":1789548406.1924064,"ingested_at":1789548406.1924064},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789548300,"funding_hourly_pct":0.00125,"oi_usd":470796.21553,"price":0.008765,"volume_24h_usd":175275.4121830002,"observed_at":1789549307.1418905,"ingested_at":1789549307.1418905},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":471885.91639200004,"price":0.008769,"volume_24h_usd":176409.4199910001,"observed_at":1789550202.4734151,"ingested_at":1789550202.4734151},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":472511.716176,"price":0.008782,"volume_24h_usd":176613.0460190001,"observed_at":1789551104.179423,"ingested_at":1789551104.179423},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":471952.518836,"price":0.008786,"volume_24h_usd":176879.0320280001,"observed_at":1789551998.3613274,"ingested_at":1789551998.3613274},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":474093.54198800004,"price":0.008831,"volume_24h_usd":171157.6017170002,"observed_at":1789552908.4063554,"ingested_at":1789552908.4063554},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":473479.73819999996,"price":0.00882,"volume_24h_usd":166649.9128290001,"observed_at":1789553801.888535,"ingested_at":1789553801.888535},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":476414.12738399993,"price":0.008868,"volume_24h_usd":165861.219089,"observed_at":1789554692.118047,"ingested_at":1789554692.118047},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":478676.29191599996,"price":0.008898,"volume_24h_usd":165749.2674890001,"observed_at":1789555594.0019622,"ingested_at":1789555594.0019622},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":478708.49888400006,"price":0.008899,"volume_24h_usd":164357.712657,"observed_at":1789556504.756542,"ingested_at":1789556504.756542},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":479492.4204,"price":0.008904,"volume_24h_usd":162771.730642,"observed_at":1789557410.4996643,"ingested_at":1789557410.4996643},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789557300,"funding_hourly_pct":0.00125,"oi_usd":480663.33281999995,"price":0.00891,"volume_24h_usd":168510.742512,"observed_at":1789558288.6754732,"ingested_at":1789558288.6754732},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789558200,"funding_hourly_pct":0.00125,"oi_usd":484937.76636000007,"price":0.008972,"volume_24h_usd":168857.78874,"observed_at":1789559200.3641918,"ingested_at":1789559200.3641918},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":483529.95558400004,"price":0.008944,"volume_24h_usd":169441.176006,"observed_at":1789560111.4560666,"ingested_at":1789560111.4560666},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":482455.5492,"price":0.008895,"volume_24h_usd":171623.0303,"observed_at":1789560995.8798916,"ingested_at":1789560995.8798916},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":481613.22739200003,"price":0.008859,"volume_24h_usd":168757.236478,"observed_at":1789561893.9908907,"ingested_at":1789561893.9908907},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":481184.7129,"price":0.00885,"volume_24h_usd":170054.1376689999,"observed_at":1789562789.15093,"ingested_at":1789562789.15093},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":482234.33203999995,"price":0.00887,"volume_24h_usd":169389.7958569999,"observed_at":1789563695.0038214,"ingested_at":1789563695.0038214},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789563600,"funding_hourly_pct":0.00082643,"oi_usd":479861.6625,"price":0.008822,"volume_24h_usd":168676.172317,"observed_at":1789564598.6783319,"ingested_at":1789564598.6783319},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":481024.454612,"price":0.008849,"volume_24h_usd":168617.6748129999,"observed_at":1789565495.910146,"ingested_at":1789565495.910146},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":481358.26238399994,"price":0.008856,"volume_24h_usd":167482.1736419999,"observed_at":1789566392.1332695,"ingested_at":1789566392.1332695},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":481232.02022400004,"price":0.008864,"volume_24h_usd":161820.428734,"observed_at":1789567297.9317899,"ingested_at":1789567297.9317899},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789567200,"funding_hourly_pct":0.00037689,"oi_usd":478066.80784,"price":0.008776,"volume_24h_usd":161013.537906,"observed_at":1789568187.844069,"ingested_at":1789568187.844069},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789568100,"funding_hourly_pct":0.00011857999999999999,"oi_usd":478853.9659,"price":0.008794,"volume_24h_usd":160885.611309,"observed_at":1789569091.8585763,"ingested_at":1789569091.8585763},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789569000,"funding_hourly_pct":5.7270000000000006e-05,"oi_usd":476822.81205,"price":0.008775,"volume_24h_usd":152031.967565,"observed_at":1789569998.0991404,"ingested_at":1789569998.0991404},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789569900,"funding_hourly_pct":5.773e-05,"oi_usd":476038.2248,"price":0.008744,"volume_24h_usd":147874.392629,"observed_at":1789570910.7820208,"ingested_at":1789570910.7820208},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":478189.65199200006,"price":0.008788,"volume_24h_usd":145049.897589,"observed_at":1789571789.0471556,"ingested_at":1789571789.0471556},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":472117.586688,"price":0.008604,"volume_24h_usd":153812.459536,"observed_at":1789572691.744387,"ingested_at":1789572691.744387},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":463335.7872,"price":0.00858,"volume_24h_usd":209634.54097,"observed_at":1789573589.160792,"ingested_at":1789573589.160792},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":437301.376232,"price":0.008491,"volume_24h_usd":242962.2890250001,"observed_at":1789574498.7788968,"ingested_at":1789574498.7788968},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":436560.045696,"price":0.008508,"volume_24h_usd":243773.754353,"observed_at":1789575388.723867,"ingested_at":1789575388.723867},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":421232.44218,"price":0.008481,"volume_24h_usd":261322.536186,"observed_at":1789576293.0446503,"ingested_at":1789576293.0446503},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":418482.99517,"price":0.008479,"volume_24h_usd":267044.1709630001,"observed_at":1789577191.471225,"ingested_at":1789577191.471225},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":419640.514632,"price":0.008529,"volume_24h_usd":269610.7444960002,"observed_at":1789578100.7922752,"ingested_at":1789578100.7922752},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":418824.649636,"price":0.008527,"volume_24h_usd":270552.5853400002,"observed_at":1789578995.4132028,"ingested_at":1789578995.4132028},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":418999.756812,"price":0.008519,"volume_24h_usd":271216.1771730002,"observed_at":1789579892.0956597,"ingested_at":1789579892.0956597},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":415838.035484,"price":0.008471,"volume_24h_usd":271984.4909070001,"observed_at":1789580785.7806523,"ingested_at":1789580785.7806523},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":417838.566048,"price":0.008508,"volume_24h_usd":274451.2121070001,"observed_at":1789581694.7473853,"ingested_at":1789581694.7473853},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":409667.580622,"price":0.008641,"volume_24h_usd":297018.3359370001,"observed_at":1789582615.2131002,"ingested_at":1789582615.2131002},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":408485.516602,"price":0.008669,"volume_24h_usd":298956.044113,"observed_at":1789583496.9652002,"ingested_at":1789583496.9652002},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":411034.56420799997,"price":0.008728,"volume_24h_usd":290185.4301069999,"observed_at":1789584394.5784783,"ingested_at":1789584394.5784783},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":406477.236664,"price":0.008644,"volume_24h_usd":274612.170074,"observed_at":1789585297.3308892,"ingested_at":1789585297.3308892},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":405152.959584,"price":0.008616,"volume_24h_usd":273417.3694579999,"observed_at":1789586184.2599514,"ingested_at":1789586184.2599514},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":399295.45535999996,"price":0.008504,"volume_24h_usd":277526.432013,"observed_at":1789587086.999081,"ingested_at":1789587086.999081},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":400684.932648,"price":0.008547,"volume_24h_usd":278321.8427639998,"observed_at":1789587992.3599484,"ingested_at":1789587992.3599484},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":402487.463528,"price":0.008564,"volume_24h_usd":279112.596666,"observed_at":1789588891.6579828,"ingested_at":1789588891.6579828},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":402700.97823,"price":0.008571,"volume_24h_usd":279996.417738,"observed_at":1789589784.7562861,"ingested_at":1789589784.7562861},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":409326.575064,"price":0.008646,"volume_24h_usd":281987.691557,"observed_at":1789590728.266053,"ingested_at":1789590728.266053},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":411503.928052,"price":0.008737,"volume_24h_usd":287741.5314929999,"observed_at":1789591586.814816,"ingested_at":1789591586.814816},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":413744.56163999997,"price":0.00879,"volume_24h_usd":287848.0609679999,"observed_at":1789592492.196873,"ingested_at":1789592492.196873},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":411728.187972,"price":0.008763,"volume_24h_usd":288234.8693519999,"observed_at":1789593420.3092628,"ingested_at":1789593420.3092628},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":412954.95984,"price":0.008796,"volume_24h_usd":287771.4056460001,"observed_at":1789594293.573034,"ingested_at":1789594293.573034},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":411788.0928,"price":0.008808,"volume_24h_usd":286218.732866,"observed_at":1789595184.977947,"ingested_at":1789595184.977947},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":412421.62092,"price":0.008821,"volume_24h_usd":284833.039067,"observed_at":1789596096.4563878,"ingested_at":1789596096.4563878},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":413612.07097600005,"price":0.008788,"volume_24h_usd":288130.401707,"observed_at":1789596987.6418836,"ingested_at":1789596987.6418836},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":412314.55243000004,"price":0.008767,"volume_24h_usd":288656.287759,"observed_at":1789597886.2852821,"ingested_at":1789597886.2852821},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":413220.33963,"price":0.008791,"volume_24h_usd":289631.149529,"observed_at":1789598789.1624484,"ingested_at":1789598789.1624484},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":412382.60162599996,"price":0.008759,"volume_24h_usd":290376.7428599998,"observed_at":1789599683.890495,"ingested_at":1789599683.890495},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":414584.790048,"price":0.008784,"volume_24h_usd":286995.905671,"observed_at":1789600592.8451786,"ingested_at":1789600592.8451786},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":418599.56935999996,"price":0.008908,"volume_24h_usd":286444.6234689999,"observed_at":1789601490.3069236,"ingested_at":1789601490.3069236},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":418784.45560000004,"price":0.00892,"volume_24h_usd":286492.0747849999,"observed_at":1789602383.2072532,"ingested_at":1789602383.2072532},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":419077.06995000003,"price":0.008925,"volume_24h_usd":286975.1604709999,"observed_at":1789603304.7182043,"ingested_at":1789603304.7182043},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":418873.39164,"price":0.00891,"volume_24h_usd":287510.2191109998,"observed_at":1789604193.769311,"ingested_at":1789604193.769311},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":419269.965534,"price":0.008907,"volume_24h_usd":287698.001396,"observed_at":1789605092.687121,"ingested_at":1789605092.687121},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":420588.67312,"price":0.008938,"volume_24h_usd":288177.801006,"observed_at":1789605989.0398853,"ingested_at":1789605989.0398853},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":419415.8826,"price":0.008905,"volume_24h_usd":287483.2603499999,"observed_at":1789606917.6892593,"ingested_at":1789606917.6892593},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":418437.45702,"price":0.008877,"volume_24h_usd":287486.0513359999,"observed_at":1789607796.4548774,"ingested_at":1789607796.4548774},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":425568.953416,"price":0.008971,"volume_24h_usd":296312.9910959998,"observed_at":1789608736.878447,"ingested_at":1789608736.878447},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":425431.58573999995,"price":0.008995,"volume_24h_usd":299315.6737409998,"observed_at":1789609595.2873542,"ingested_at":1789609595.2873542},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":424989.667494,"price":0.008981,"volume_24h_usd":296910.3847079998,"observed_at":1789610509.580411,"ingested_at":1789610509.580411},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":423779.340672,"price":0.008928,"volume_24h_usd":298136.0662279999,"observed_at":1789611388.0335,"ingested_at":1789611388.0335},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":423815.859564,"price":0.008927,"volume_24h_usd":299869.6813739999,"observed_at":1789612298.2952561,"ingested_at":1789612298.2952561},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":425550.96069000004,"price":0.008963,"volume_24h_usd":297348.4414319999,"observed_at":1789613185.1049476,"ingested_at":1789613185.1049476},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":424647.47263000003,"price":0.008935,"volume_24h_usd":297927.68613,"observed_at":1789614099.189332,"ingested_at":1789614099.189332},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":425155.70004,"price":0.00894,"volume_24h_usd":298263.720673,"observed_at":1789614987.5980313,"ingested_at":1789614987.5980313},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":426749.9056,"price":0.008975,"volume_24h_usd":299007.6166129999,"observed_at":1789615896.5550559,"ingested_at":1789615896.5550559},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":427252.465328,"price":0.008984,"volume_24h_usd":299755.3395830001,"observed_at":1789616805.3206544,"ingested_at":1789616805.3206544},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":427141.691308,"price":0.008978,"volume_24h_usd":299888.2202029999,"observed_at":1789617696.6433058,"ingested_at":1789617696.6433058},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":424784.94726000004,"price":0.008923,"volume_24h_usd":300577.027084,"observed_at":1789618591.2555466,"ingested_at":1789618591.2555466},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":424549.588876,"price":0.008911,"volume_24h_usd":301268.890852,"observed_at":1789619503.029371,"ingested_at":1789619503.029371},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":427039.69475200004,"price":0.008968,"volume_24h_usd":301791.355728,"observed_at":1789620403.270972,"ingested_at":1789620403.270972},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":428101.87138599996,"price":0.008981,"volume_24h_usd":301991.5816210001,"observed_at":1789621299.8974776,"ingested_at":1789621299.8974776},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":427170.848702,"price":0.008957,"volume_24h_usd":299014.232407,"observed_at":1789622202.9007003,"ingested_at":1789622202.9007003},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":426520.215936,"price":0.008938,"volume_24h_usd":299661.051631,"observed_at":1789623106.8178082,"ingested_at":1789623106.8178082},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":424397.88199799997,"price":0.008901,"volume_24h_usd":301201.3657609999,"observed_at":1789623988.5098708,"ingested_at":1789623988.5098708},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789623900,"funding_hourly_pct":0.0011756899999999999,"oi_usd":422467.91938800004,"price":0.008854,"volume_24h_usd":301495.6524449999,"observed_at":1789624898.4466183,"ingested_at":1789624898.4466183},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789624800,"funding_hourly_pct":0.0010417999999999998,"oi_usd":422689.709816,"price":0.008852,"volume_24h_usd":301923.6156189999,"observed_at":1789625788.1170125,"ingested_at":1789625788.1170125},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789625700,"funding_hourly_pct":0.0004895300000000001,"oi_usd":424331.39924,"price":0.00889,"volume_24h_usd":302063.7389959999,"observed_at":1789626690.5996609,"ingested_at":1789626690.5996609},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789626600,"funding_hourly_pct":0.00116212,"oi_usd":422780.72756,"price":0.008902,"volume_24h_usd":301466.2251899999,"observed_at":1789627600.8805642,"ingested_at":1789627600.8805642},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789627500,"funding_hourly_pct":0.00074723,"oi_usd":422627.611956,"price":0.008898,"volume_24h_usd":301958.2846589999,"observed_at":1789628499.2252107,"ingested_at":1789628499.2252107},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789628400,"funding_hourly_pct":0.00032094000000000003,"oi_usd":424031.848732,"price":0.008917,"volume_24h_usd":302748.6520179999,"observed_at":1789629409.871544,"ingested_at":1789629409.871544},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789629300,"funding_hourly_pct":-0.0017023900000000002,"oi_usd":425205.167996,"price":0.008938,"volume_24h_usd":302962.7363229999,"observed_at":1789630300.2620718,"ingested_at":1789630300.2620718},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789630200,"funding_hourly_pct":-0.00410599,"oi_usd":425734.092504,"price":0.008942,"volume_24h_usd":303348.5520869999,"observed_at":1789631193.7848935,"ingested_at":1789631193.7848935},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789631100,"funding_hourly_pct":-0.00392329,"oi_usd":424614.023022,"price":0.008907,"volume_24h_usd":302338.378113,"observed_at":1789632106.9472802,"ingested_at":1789632106.9472802},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":424720.57684799994,"price":0.008908,"volume_24h_usd":293937.4888880001,"observed_at":1789632999.6633036,"ingested_at":1789632999.6633036},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":424768.096308,"price":0.008907,"volume_24h_usd":293337.852663,"observed_at":1789633894.3067763,"ingested_at":1789633894.3067763},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":425435.05667799996,"price":0.008927,"volume_24h_usd":292936.042202,"observed_at":1789634809.1130934,"ingested_at":1789634809.1130934},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":427678.932616,"price":0.008971,"volume_24h_usd":293267.228174,"observed_at":1789635700.8746643,"ingested_at":1789635700.8746643},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789635600,"funding_hourly_pct":0.00037029,"oi_usd":428282.31505000003,"price":0.008975,"volume_24h_usd":292749.2216639999,"observed_at":1789636630.7691898,"ingested_at":1789636630.7691898},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789636500,"funding_hourly_pct":4.9989999999999994e-05,"oi_usd":427100.54664,"price":0.008952,"volume_24h_usd":292738.3681379997,"observed_at":1789637496.5402246,"ingested_at":1789637496.5402246},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789637400,"funding_hourly_pct":-0.0007073699999999999,"oi_usd":426175.981616,"price":0.008932,"volume_24h_usd":292203.9914549999,"observed_at":1789638390.7353544,"ingested_at":1789638390.7353544},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789638300,"funding_hourly_pct":-0.00102571,"oi_usd":425536.88850400003,"price":0.008918,"volume_24h_usd":291978.5844399999,"observed_at":1789639298.9276483,"ingested_at":1789639298.9276483},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":419716.07012,"price":0.008815,"volume_24h_usd":292468.9281629997,"observed_at":1789640188.1483035,"ingested_at":1789640188.1483035},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":421278.153296,"price":0.008846,"volume_24h_usd":291248.9984789999,"observed_at":1789641090.6035397,"ingested_at":1789641090.6035397},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":421102.463472,"price":0.008856,"volume_24h_usd":290160.7217799998,"observed_at":1789641992.7730427,"ingested_at":1789641992.7730427},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":422191.158116,"price":0.008879,"volume_24h_usd":289846.7991439998,"observed_at":1789642916.8942845,"ingested_at":1789642916.8942845},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":422587.449984,"price":0.008886,"volume_24h_usd":289437.8197039999,"observed_at":1789643791.7897615,"ingested_at":1789643791.7897615},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":421470.71665200003,"price":0.008859,"volume_24h_usd":282907.1423179999,"observed_at":1789644698.9003768,"ingested_at":1789644698.9003768},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":419668.51248,"price":0.00882,"volume_24h_usd":281378.6588919999,"observed_at":1789645591.4092066,"ingested_at":1789645591.4092066},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789645500,"funding_hourly_pct":0.00100366,"oi_usd":421846.85158,"price":0.008855,"volume_24h_usd":281390.4628959998,"observed_at":1789646504.0495467,"ingested_at":1789646504.0495467},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":422684.13916799997,"price":0.008868,"volume_24h_usd":279443.125949,"observed_at":1789647405.3998368,"ingested_at":1789647405.3998368},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":444111.639846,"price":0.008911,"volume_24h_usd":291201.5864909998,"observed_at":1789648304.2651274,"ingested_at":1789648304.2651274},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":444698.05142000003,"price":0.00889,"volume_24h_usd":288607.7159999999,"observed_at":1789649206.9847765,"ingested_at":1789649206.9847765},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789649100,"funding_hourly_pct":0.0006838300000000001,"oi_usd":445613.60799999995,"price":0.008875,"volume_24h_usd":291127.2559129999,"observed_at":1789650103.6547735,"ingested_at":1789650103.6547735},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789650000,"funding_hourly_pct":-0.00040176999999999997,"oi_usd":441717.80910400004,"price":0.008866,"volume_24h_usd":292243.1262559999,"observed_at":1789650998.8014843,"ingested_at":1789650998.8014843},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789650900,"funding_hourly_pct":-0.00118317,"oi_usd":441068.631888,"price":0.008859,"volume_24h_usd":292102.1125469999,"observed_at":1789651895.4348795,"ingested_at":1789651895.4348795},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789651800,"funding_hourly_pct":-0.0010783400000000001,"oi_usd":434888.323658,"price":0.008803,"volume_24h_usd":296332.6615319998,"observed_at":1789652791.0539384,"ingested_at":1789652791.0539384},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789652700,"funding_hourly_pct":-0.0009007700000000001,"oi_usd":436268.55079999997,"price":0.008837,"volume_24h_usd":298976.7391020001,"observed_at":1789653696.505161,"ingested_at":1789653696.505161},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":438604.87984,"price":0.00893,"volume_24h_usd":299598.500142,"observed_at":1789654592.1955955,"ingested_at":1789654592.1955955},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":438533.24640000006,"price":0.00892,"volume_24h_usd":299938.7607609999,"observed_at":1789655493.9610763,"ingested_at":1789655493.9610763},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":434436.677744,"price":0.008851,"volume_24h_usd":299684.0644419999,"observed_at":1789656399.8434992,"ingested_at":1789656399.8434992},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789656300,"funding_hourly_pct":0.0008748400000000001,"oi_usd":432416.63464999996,"price":0.008827,"volume_24h_usd":299493.3697049999,"observed_at":1789657299.4966116,"ingested_at":1789657299.4966116},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789657200,"funding_hourly_pct":-0.00115882,"oi_usd":428738.70283200004,"price":0.008767,"volume_24h_usd":300156.270655,"observed_at":1789658202.8499393,"ingested_at":1789658202.8499393},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789658100,"funding_hourly_pct":-0.00128053,"oi_usd":430161.88923399994,"price":0.008771,"volume_24h_usd":291429.766545,"observed_at":1789659102.0540245,"ingested_at":1789659102.0540245},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789659000,"funding_hourly_pct":-0.0006950799999999999,"oi_usd":434064.158032,"price":0.008852,"volume_24h_usd":235484.5587420001,"observed_at":1789659997.9580033,"ingested_at":1789659997.9580033},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789659900,"funding_hourly_pct":-0.0008850399999999999,"oi_usd":436853.975688,"price":0.008919,"volume_24h_usd":202055.3538100001,"observed_at":1789660896.9461691,"ingested_at":1789660896.9461691},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789660800,"funding_hourly_pct":-0.00278805,"oi_usd":439033.48515599995,"price":0.008962,"volume_24h_usd":208567.9162950002,"observed_at":1789661795.608369,"ingested_at":1789661795.608369},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":441323.023628,"price":0.009034,"volume_24h_usd":193559.7748610001,"observed_at":1789662697.0704658,"ingested_at":1789662697.0704658},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":442342.74225,"price":0.009069,"volume_24h_usd":188969.184757,"observed_at":1789663613.3740673,"ingested_at":1789663613.3740673},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":440285.76277000003,"price":0.009065,"volume_24h_usd":187767.3839320001,"observed_at":1789664506.0289319,"ingested_at":1789664506.0289319},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":445577.67391199997,"price":0.009156,"volume_24h_usd":188125.1267230001,"observed_at":1789665421.9291081,"ingested_at":1789665421.9291081},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":445565.93292000005,"price":0.009159,"volume_24h_usd":187568.9775330001,"observed_at":1789666301.8043325,"ingested_at":1789666301.8043325},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":445885.353916,"price":0.009157,"volume_24h_usd":187550.6036830001,"observed_at":1789667197.121208,"ingested_at":1789667197.121208},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":444213.575634,"price":0.009133,"volume_24h_usd":186127.8283560001,"observed_at":1789668122.5368984,"ingested_at":1789668122.5368984},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":445860.20793599996,"price":0.009108,"volume_24h_usd":166325.676513,"observed_at":1789669132.4158363,"ingested_at":1789669132.4158363},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":449295.48593200004,"price":0.009109,"volume_24h_usd":165126.96016,"observed_at":1789669894.6816156,"ingested_at":1789669894.6816156},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":451958.571048,"price":0.009077,"volume_24h_usd":166490.428225,"observed_at":1789670790.6112118,"ingested_at":1789670790.6112118},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":449715.72360400006,"price":0.009062,"volume_24h_usd":170343.865881,"observed_at":1789671698.645939,"ingested_at":1789671698.645939},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789671600,"funding_hourly_pct":-0.00013159,"oi_usd":448815.636328,"price":0.009068,"volume_24h_usd":170840.020553,"observed_at":1789672589.9582984,"ingested_at":1789672589.9582984},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789672500,"funding_hourly_pct":-0.00057219,"oi_usd":447727.00109399995,"price":0.009047,"volume_24h_usd":166686.72734,"observed_at":1789673493.0867624,"ingested_at":1789673493.0867624},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789673400,"funding_hourly_pct":-0.00044999,"oi_usd":443602.39252399997,"price":0.009026,"volume_24h_usd":167955.0492239999,"observed_at":1789674398.2904742,"ingested_at":1789674398.2904742},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789674300,"funding_hourly_pct":-0.00032495,"oi_usd":443539.765704,"price":0.009051,"volume_24h_usd":172501.657666,"observed_at":1789675299.867019,"ingested_at":1789675299.867019},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":444310.14869999996,"price":0.009075,"volume_24h_usd":171866.7117099999,"observed_at":1789676190.1174784,"ingested_at":1789676190.1174784},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":454489.70448,"price":0.009228,"volume_24h_usd":171539.685442,"observed_at":1789677098.3077624,"ingested_at":1789677098.3077624},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":446832.93720800005,"price":0.009116,"volume_24h_usd":172096.764638,"observed_at":1789678014.2930343,"ingested_at":1789678014.2930343},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":446861.56244,"price":0.009115,"volume_24h_usd":171596.265978,"observed_at":1789678898.7018316,"ingested_at":1789678898.7018316},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789678800,"funding_hourly_pct":-0.00070129,"oi_usd":444497.144392,"price":0.009122,"volume_24h_usd":176608.9095509999,"observed_at":1789679790.4400449,"ingested_at":1789679790.4400449},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789679700,"funding_hourly_pct":-0.0026488,"oi_usd":446327.19529799995,"price":0.009151,"volume_24h_usd":176954.05321,"observed_at":1789680700.5932841,"ingested_at":1789680700.5932841},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789680600,"funding_hourly_pct":-0.00168117,"oi_usd":445782.67555,"price":0.009155,"volume_24h_usd":179430.168621,"observed_at":1789681589.9154906,"ingested_at":1789681589.9154906},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789681500,"funding_hourly_pct":-0.0025766400000000003,"oi_usd":443052.68290799996,"price":0.009097,"volume_24h_usd":179073.063008,"observed_at":1789682497.2422507,"ingested_at":1789682497.2422507},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789682400,"funding_hourly_pct":-0.0024788500000000003,"oi_usd":441548.701078,"price":0.009067,"volume_24h_usd":175197.1911579999,"observed_at":1789683394.4064786,"ingested_at":1789683394.4064786},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789683300,"funding_hourly_pct":-0.00146337,"oi_usd":438109.955052,"price":0.009034,"volume_24h_usd":175198.700712,"observed_at":1789684290.9156048,"ingested_at":1789684290.9156048},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789684200,"funding_hourly_pct":-0.0017314599999999998,"oi_usd":440709.315,"price":0.009105,"volume_24h_usd":174530.578671,"observed_at":1789685193.6902392,"ingested_at":1789685193.6902392},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789685100,"funding_hourly_pct":-0.00139168,"oi_usd":441974.54762,"price":0.009133,"volume_24h_usd":173650.387748,"observed_at":1789686101.7150748,"ingested_at":1789686101.7150748},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789686000,"funding_hourly_pct":-0.00021233,"oi_usd":442805.679792,"price":0.009144,"volume_24h_usd":172150.230108,"observed_at":1789686989.117026,"ingested_at":1789686989.117026},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789686900,"funding_hourly_pct":0.00103864,"oi_usd":443840.1154,"price":0.009169,"volume_24h_usd":170646.749964,"observed_at":1789687899.55439,"ingested_at":1789687899.55439},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789687800,"funding_hourly_pct":0.00089426,"oi_usd":444522.30747,"price":0.009183,"volume_24h_usd":169621.626118,"observed_at":1789688820.1294973,"ingested_at":1789688820.1294973},{"venue":"Hyperliquid","contract":"ZK-PERP","symbol":"ZK","ts":1789688700,"funding_hourly_pct":0.0004461,"oi_usd":446999.04723599995,"price":0.009234,"volume_24h_usd":169299.473565,"observed_at":1789689714.3081796,"ingested_at":1789689714.3081796},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":1969817.1853399999,"price":0.008698,"volume_24h_usd":634706.082408,"observed_at":1789136618.5856166,"ingested_at":1789136618.5856166},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":1970053.5099999998,"price":0.008698,"volume_24h_usd":637361.7215540002,"observed_at":1789136618.5934744,"ingested_at":1789136618.5934744},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":1960752.376548,"price":0.008659,"volume_24h_usd":637718.945448,"observed_at":1789136618.598299,"ingested_at":1789136618.598299},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":1964433.1014880002,"price":0.008684,"volume_24h_usd":638066.757168,"observed_at":1789136618.6028616,"ingested_at":1789136618.6028616},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788933600,"funding_hourly_pct":0.00125,"oi_usd":1974130.617904,"price":0.008728,"volume_24h_usd":638301.967234,"observed_at":1789136618.607448,"ingested_at":1789136618.607448},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788934500,"funding_hourly_pct":0.00125,"oi_usd":1973843.972928,"price":0.008728,"volume_24h_usd":638011.6372930001,"observed_at":1789136618.611941,"ingested_at":1789136618.611941},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788935400,"funding_hourly_pct":0.00125,"oi_usd":1956266.9249,"price":0.00865,"volume_24h_usd":636711.5294969999,"observed_at":1789136618.6161082,"ingested_at":1789136618.6161082},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788936300,"funding_hourly_pct":0.00125,"oi_usd":1952865.5223,"price":0.008635,"volume_24h_usd":636265.799397,"observed_at":1789136618.618912,"ingested_at":1789136618.618912},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788937200,"funding_hourly_pct":0.00125,"oi_usd":1942226.113456,"price":0.008588,"volume_24h_usd":636629.9279410001,"observed_at":1789136618.62499,"ingested_at":1789136618.62499},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788938100,"funding_hourly_pct":0.00125,"oi_usd":1931996.995232,"price":0.008552,"volume_24h_usd":641837.0945250002,"observed_at":1789136618.627036,"ingested_at":1789136618.627036},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788939000,"funding_hourly_pct":0.00125,"oi_usd":1936735.881916,"price":0.008578,"volume_24h_usd":643998.8309,"observed_at":1789136618.6328673,"ingested_at":1789136618.6328673},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788939900,"funding_hourly_pct":0.00125,"oi_usd":1931860.1489040002,"price":0.008564,"volume_24h_usd":644560.6439110001,"observed_at":1789136618.641997,"ingested_at":1789136618.641997},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788940800,"funding_hourly_pct":0.00125,"oi_usd":1937994.618208,"price":0.008591,"volume_24h_usd":644553.4723029997,"observed_at":1789136618.646845,"ingested_at":1789136618.646845},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788941700,"funding_hourly_pct":0.00125,"oi_usd":1940772.702756,"price":0.008607,"volume_24h_usd":641133.6191010003,"observed_at":1789136618.6510508,"ingested_at":1789136618.6510508},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788942600,"funding_hourly_pct":0.00125,"oi_usd":1929925.1833680002,"price":0.008554,"volume_24h_usd":643059.565834,"observed_at":1789136618.6552,"ingested_at":1789136618.6552},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788943500,"funding_hourly_pct":0.00095423,"oi_usd":1930841.3973420002,"price":0.008559,"volume_24h_usd":644759.3426890001,"observed_at":1789136618.6593637,"ingested_at":1789136618.6593637},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788944400,"funding_hourly_pct":-0.005966099999999999,"oi_usd":1912440.4256479999,"price":0.008504,"volume_24h_usd":647280.0175179997,"observed_at":1789136618.6637642,"ingested_at":1789136618.6637642},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788945300,"funding_hourly_pct":-0.00861391,"oi_usd":1903998.0231479998,"price":0.008502,"volume_24h_usd":645842.6740109998,"observed_at":1789136618.6681986,"ingested_at":1789136618.6681986},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788946200,"funding_hourly_pct":-0.01054758,"oi_usd":1897636.94816,"price":0.00848,"volume_24h_usd":636947.1476210002,"observed_at":1789136618.6728396,"ingested_at":1789136618.6728396},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788947100,"funding_hourly_pct":-0.01060202,"oi_usd":1895478.0728580002,"price":0.008469,"volume_24h_usd":636767.5233230001,"observed_at":1789136618.677644,"ingested_at":1789136618.677644},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788948000,"funding_hourly_pct":-0.00949186,"oi_usd":1893989.1259919999,"price":0.008438,"volume_24h_usd":636848.551399,"observed_at":1789136618.6823928,"ingested_at":1789136618.6823928},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788948900,"funding_hourly_pct":-0.013534319999999999,"oi_usd":1896971.6124200001,"price":0.008455,"volume_24h_usd":634001.770605,"observed_at":1789136618.6865685,"ingested_at":1789136618.6865685},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788949800,"funding_hourly_pct":-0.01407849,"oi_usd":1893773.6164980002,"price":0.008441,"volume_24h_usd":627439.682372,"observed_at":1789136618.6906967,"ingested_at":1789136618.6906967},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788950700,"funding_hourly_pct":-0.01376806,"oi_usd":1883745.1573639999,"price":0.008407,"volume_24h_usd":622227.819972,"observed_at":1789136618.6948738,"ingested_at":1789136618.6948738},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788951600,"funding_hourly_pct":-0.01149306,"oi_usd":1906354.307724,"price":0.008317,"volume_24h_usd":696114.7445449999,"observed_at":1789136618.6992598,"ingested_at":1789136618.6992598},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788952500,"funding_hourly_pct":-0.01721413,"oi_usd":1878982.371032,"price":0.008333,"volume_24h_usd":729331.8911190002,"observed_at":1789136618.7035828,"ingested_at":1789136618.7035828},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788953400,"funding_hourly_pct":-0.01951704,"oi_usd":1835193.4999199999,"price":0.008308,"volume_24h_usd":747760.0133219999,"observed_at":1789136618.7083924,"ingested_at":1789136618.7083924},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788954300,"funding_hourly_pct":-0.02023889,"oi_usd":1824445.230864,"price":0.008354,"volume_24h_usd":770091.1300080002,"observed_at":1789136618.712699,"ingested_at":1789136618.712699},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788955200,"funding_hourly_pct":-0.00677964,"oi_usd":1841380.5520600001,"price":0.008477,"volume_24h_usd":841749.2090199998,"observed_at":1789136618.7168887,"ingested_at":1789136618.7168887},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788956100,"funding_hourly_pct":-0.00575041,"oi_usd":1807732.982976,"price":0.008592,"volume_24h_usd":973126.1314239998,"observed_at":1789136618.7212458,"ingested_at":1789136618.7212458},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788957000,"funding_hourly_pct":-0.0044938899999999995,"oi_usd":1760056.359956,"price":0.008578,"volume_24h_usd":1010494.0784100001,"observed_at":1789136618.726112,"ingested_at":1789136618.726112},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788957900,"funding_hourly_pct":-0.00231792,"oi_usd":1765326.163724,"price":0.008614,"volume_24h_usd":1010397.2939480001,"observed_at":1789136618.7314434,"ingested_at":1789136618.7314434},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788958800,"funding_hourly_pct":0.00125,"oi_usd":1755247.0504680001,"price":0.008566,"volume_24h_usd":1011812.3702750002,"observed_at":1789136618.7371068,"ingested_at":1789136618.7371068},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788959700,"funding_hourly_pct":0.00125,"oi_usd":1751626.5387600001,"price":0.00854,"volume_24h_usd":1005761.426599,"observed_at":1789136618.7419834,"ingested_at":1789136618.7419834},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":1720435.2114880001,"price":0.008432,"volume_24h_usd":1006005.366526,"observed_at":1789136618.7462256,"ingested_at":1789136618.7462256},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788961500,"funding_hourly_pct":0.00031745,"oi_usd":1739468.350576,"price":0.008536,"volume_24h_usd":999485.2547590003,"observed_at":1789136618.7504263,"ingested_at":1789136618.7504263},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788962400,"funding_hourly_pct":-0.00249307,"oi_usd":1741791.538008,"price":0.008532,"volume_24h_usd":1001065.6944219995,"observed_at":1789136619.0239975,"ingested_at":1789136619.0239975},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788963300,"funding_hourly_pct":-0.00308621,"oi_usd":1746388.5865000002,"price":0.008578,"volume_24h_usd":993519.6100039999,"observed_at":1789136619.0281162,"ingested_at":1789136619.0281162},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788964200,"funding_hourly_pct":-0.00219013,"oi_usd":1729172.233632,"price":0.008494,"volume_24h_usd":993594.303412,"observed_at":1789136619.0323248,"ingested_at":1789136619.0323248},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788965100,"funding_hourly_pct":-0.00045175000000000006,"oi_usd":1722189.2932799999,"price":0.008464,"volume_24h_usd":996325.5592639998,"observed_at":1789136619.037233,"ingested_at":1789136619.037233},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":1705821.7934780002,"price":0.008389,"volume_24h_usd":992303.1768499997,"observed_at":1789136619.0419316,"ingested_at":1789136619.0419316},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":1696510.030556,"price":0.008338,"volume_24h_usd":995675.4134899998,"observed_at":1789136619.046202,"ingested_at":1789136619.046202},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":1694518.837914,"price":0.008323,"volume_24h_usd":995795.5919299996,"observed_at":1789136619.050514,"ingested_at":1789136619.050514},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":1696198.189356,"price":0.008338,"volume_24h_usd":993638.6566559998,"observed_at":1789136619.0552454,"ingested_at":1789136619.0552454},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788969600,"funding_hourly_pct":0.00040250999999999997,"oi_usd":1703155.5196119999,"price":0.008374,"volume_24h_usd":992114.4229369999,"observed_at":1789136619.0600975,"ingested_at":1789136619.0600975},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788970500,"funding_hourly_pct":0.00039381999999999997,"oi_usd":1701349.57764,"price":0.00837,"volume_24h_usd":979658.0591289998,"observed_at":1789136619.06457,"ingested_at":1789136619.06457},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788971400,"funding_hourly_pct":-0.00019019,"oi_usd":1696956.9919399999,"price":0.008365,"volume_24h_usd":978377.4871409998,"observed_at":1789136619.0689282,"ingested_at":1789136619.0689282},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788972300,"funding_hourly_pct":-0.0008016799999999999,"oi_usd":1699217.95251,"price":0.008385,"volume_24h_usd":975781.6001999996,"observed_at":1789136619.0775545,"ingested_at":1789136619.0775545},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":1692473.935104,"price":0.008352,"volume_24h_usd":974418.3293989996,"observed_at":1789136619.08519,"ingested_at":1789136619.08519},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":1692924.3447419999,"price":0.008353,"volume_24h_usd":974264.2542139997,"observed_at":1789136619.0927758,"ingested_at":1789136619.0927758},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":1680892.3296879998,"price":0.008294,"volume_24h_usd":968130.4802939997,"observed_at":1789136619.1003401,"ingested_at":1789136619.1003401},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":1681798.95297,"price":0.008301,"volume_24h_usd":967709.5543219997,"observed_at":1789136619.107949,"ingested_at":1789136619.107949},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":1676782.7835000001,"price":0.00825,"volume_24h_usd":984189.1546459997,"observed_at":1789136619.1135418,"ingested_at":1789136619.1135418},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788977700,"funding_hourly_pct":-0.00123583,"oi_usd":1674725.4389759998,"price":0.008256,"volume_24h_usd":986853.143144999,"observed_at":1789136619.1176105,"ingested_at":1789136619.1176105},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788978600,"funding_hourly_pct":-0.00151521,"oi_usd":1675737.9698639999,"price":0.008246,"volume_24h_usd":991590.4989029997,"observed_at":1789136619.1216407,"ingested_at":1789136619.1216407},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788979500,"funding_hourly_pct":-0.00067733,"oi_usd":1664195.4563520001,"price":0.008193,"volume_24h_usd":989710.9058389997,"observed_at":1789136619.1256247,"ingested_at":1789136619.1256247},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788980400,"funding_hourly_pct":-0.00267791,"oi_usd":1670615.36327,"price":0.008215,"volume_24h_usd":994628.6649549996,"observed_at":1789136619.129614,"ingested_at":1789136619.129614},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788981300,"funding_hourly_pct":-0.00171591,"oi_usd":1666996.2481079998,"price":0.008202,"volume_24h_usd":984952.1395179994,"observed_at":1789136619.1336832,"ingested_at":1789136619.1336832},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788982200,"funding_hourly_pct":-0.00060881,"oi_usd":1652845.80016,"price":0.008116,"volume_24h_usd":991554.2029709998,"observed_at":1789136619.1376984,"ingested_at":1789136619.1376984},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788983100,"funding_hourly_pct":-0.00036081,"oi_usd":1650128.0126520002,"price":0.008103,"volume_24h_usd":988853.3878109995,"observed_at":1789136619.141719,"ingested_at":1789136619.141719},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":1664417.670056,"price":0.008083,"volume_24h_usd":990491.9279579998,"observed_at":1789136619.145849,"ingested_at":1789136619.145849},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788984900,"funding_hourly_pct":-0.00162692,"oi_usd":1654998.266196,"price":0.008041,"volume_24h_usd":961663.9910489997,"observed_at":1789136619.1498775,"ingested_at":1789136619.1498775},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788985800,"funding_hourly_pct":-0.00137628,"oi_usd":1681385.062182,"price":0.008169,"volume_24h_usd":899640.442561,"observed_at":1789136619.1538782,"ingested_at":1789136619.1538782},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788986700,"funding_hourly_pct":-0.00075615,"oi_usd":1684500.072984,"price":0.008187,"volume_24h_usd":896948.8311789999,"observed_at":1789136619.1578605,"ingested_at":1789136619.1578605},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788987600,"funding_hourly_pct":-5.677e-05,"oi_usd":1671510.686456,"price":0.008119,"volume_24h_usd":898713.7983409999,"observed_at":1789136619.1618762,"ingested_at":1789136619.1618762},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788988500,"funding_hourly_pct":0.0011474999999999999,"oi_usd":1672011.851514,"price":0.008121,"volume_24h_usd":899241.1916450001,"observed_at":1789136619.1658695,"ingested_at":1789136619.1658695},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":1657882.541084,"price":0.008057,"volume_24h_usd":898461.3730809998,"observed_at":1789136619.1698122,"ingested_at":1789136619.1698122},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788990300,"funding_hourly_pct":-0.00033505,"oi_usd":1645374.85272,"price":0.007983,"volume_24h_usd":904719.869849,"observed_at":1789136619.1738212,"ingested_at":1789136619.1738212},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788991200,"funding_hourly_pct":-0.00898536,"oi_usd":1619341.7915999999,"price":0.0078,"volume_24h_usd":933756.3153890003,"observed_at":1789136619.1779294,"ingested_at":1789136619.1779294},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788992100,"funding_hourly_pct":-0.0062707100000000005,"oi_usd":1621972.78713,"price":0.007815,"volume_24h_usd":922635.5601500002,"observed_at":1789136619.1821733,"ingested_at":1789136619.1821733},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788993000,"funding_hourly_pct":-0.004130109999999999,"oi_usd":1621393.220304,"price":0.007818,"volume_24h_usd":921002.0091540001,"observed_at":1789136619.186496,"ingested_at":1789136619.186496},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788993900,"funding_hourly_pct":-0.00245742,"oi_usd":1620098.9292600001,"price":0.007805,"volume_24h_usd":922026.4046799999,"observed_at":1789136619.1910336,"ingested_at":1789136619.1910336},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788994800,"funding_hourly_pct":0.00125,"oi_usd":1645246.10848,"price":0.00793,"volume_24h_usd":917970.460954,"observed_at":1789136619.1959932,"ingested_at":1789136619.1959932},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":1641307.7589999998,"price":0.007925,"volume_24h_usd":905513.896271,"observed_at":1789136619.9584258,"ingested_at":1789136619.9584258},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":1648154.0032479998,"price":0.007954,"volume_24h_usd":902487.9036030001,"observed_at":1789136619.9681287,"ingested_at":1789136619.9681287},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":1663341.209488,"price":0.008029,"volume_24h_usd":857100.7960630002,"observed_at":1789136619.976026,"ingested_at":1789136619.976026},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788998400,"funding_hourly_pct":0.00125,"oi_usd":1653084.2528199998,"price":0.007982,"volume_24h_usd":847632.0314410003,"observed_at":1789136619.9823868,"ingested_at":1789136619.9823868},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":1659719.09306,"price":0.008026,"volume_24h_usd":844343.654101,"observed_at":1789136619.9922214,"ingested_at":1789136619.9922214},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":1666338.50148,"price":0.00807,"volume_24h_usd":847973.5576250001,"observed_at":1789136619.9986727,"ingested_at":1789136619.9986727},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":1639121.5522039998,"price":0.007954,"volume_24h_usd":848882.5749650003,"observed_at":1789136620.0069563,"ingested_at":1789136620.0069563},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789002000,"funding_hourly_pct":-0.0011963800000000001,"oi_usd":1643420.44616,"price":0.007985,"volume_24h_usd":843661.4656850004,"observed_at":1789136620.015077,"ingested_at":1789136620.015077},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789002900,"funding_hourly_pct":-0.00139674,"oi_usd":1641750.111616,"price":0.007984,"volume_24h_usd":839616.4038990003,"observed_at":1789136620.0249453,"ingested_at":1789136620.0249453},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789003800,"funding_hourly_pct":-0.0010429699999999998,"oi_usd":1628435.863072,"price":0.007958,"volume_24h_usd":838759.0502860001,"observed_at":1789136620.0330148,"ingested_at":1789136620.0330148},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789004700,"funding_hourly_pct":-0.0017335900000000001,"oi_usd":1612846.476618,"price":0.007881,"volume_24h_usd":829038.5206020002,"observed_at":1789136620.0413249,"ingested_at":1789136620.0413249},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789005600,"funding_hourly_pct":-0.0009233500000000001,"oi_usd":1606133.936484,"price":0.007854,"volume_24h_usd":823920.731944,"observed_at":1789136620.0494084,"ingested_at":1789136620.0494084},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789006500,"funding_hourly_pct":1.1580000000000001e-05,"oi_usd":1615485.771188,"price":0.007901,"volume_24h_usd":818165.2108890002,"observed_at":1789136620.0576596,"ingested_at":1789136620.0576596},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":1628650.10102,"price":0.00797,"volume_24h_usd":815012.887407,"observed_at":1789136620.065865,"ingested_at":1789136620.065865},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":1645746.798432,"price":0.008052,"volume_24h_usd":809940.441092,"observed_at":1789136620.0738397,"ingested_at":1789136620.0738397},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":1657122.447204,"price":0.008109,"volume_24h_usd":798039.8786540002,"observed_at":1789136620.081817,"ingested_at":1789136620.081817},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":1663997.8327179998,"price":0.008143,"volume_24h_usd":789846.2441670002,"observed_at":1789136620.0899673,"ingested_at":1789136620.0899673},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":1640633.55326,"price":0.008027,"volume_24h_usd":784865.9507970003,"observed_at":1789136620.0980747,"ingested_at":1789136620.0980747},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":1645571.329248,"price":0.008052,"volume_24h_usd":779330.169577,"observed_at":1789136620.1062453,"ingested_at":1789136620.1062453},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":1647426.90096,"price":0.008055,"volume_24h_usd":770073.7578820002,"observed_at":1789136620.114335,"ingested_at":1789136620.114335},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":1670358.929752,"price":0.008156,"volume_24h_usd":774944.9454130003,"observed_at":1789136620.1224916,"ingested_at":1789136620.1224916},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":1681622.7633939998,"price":0.008197,"volume_24h_usd":760300.907743,"observed_at":1789136620.130544,"ingested_at":1789136620.130544},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":1668463.007992,"price":0.008129,"volume_24h_usd":760821.0365480003,"observed_at":1789136620.1386957,"ingested_at":1789136620.1386957},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":1666234.68019,"price":0.008123,"volume_24h_usd":757126.3477560005,"observed_at":1789136620.146783,"ingested_at":1789136620.146783},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":1668424.18469,"price":0.008135,"volume_24h_usd":753613.6625650001,"observed_at":1789136620.154717,"ingested_at":1789136620.154717},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":1662631.101738,"price":0.008109,"volume_24h_usd":752982.2674610002,"observed_at":1789136620.1628234,"ingested_at":1789136620.1628234},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":1658448.52762,"price":0.00809,"volume_24h_usd":751911.6787610003,"observed_at":1789136620.1708581,"ingested_at":1789136620.1708581},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789020000,"funding_hourly_pct":-0.00051618,"oi_usd":1657769.084046,"price":0.008091,"volume_24h_usd":753590.5055470003,"observed_at":1789136620.178977,"ingested_at":1789136620.178977},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789020900,"funding_hourly_pct":-0.0008993399999999999,"oi_usd":1657109.2123520002,"price":0.008096,"volume_24h_usd":763720.9790240003,"observed_at":1789136620.1870856,"ingested_at":1789136620.1870856},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789021800,"funding_hourly_pct":-0.0022937499999999998,"oi_usd":1655133.909652,"price":0.008087,"volume_24h_usd":764607.3167720003,"observed_at":1789136620.1952515,"ingested_at":1789136620.1952515},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789022700,"funding_hourly_pct":-0.0027890099999999998,"oi_usd":1680708.881456,"price":0.008212,"volume_24h_usd":764417.2808220003,"observed_at":1789136620.2034276,"ingested_at":1789136620.2034276},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789023600,"funding_hourly_pct":-0.00671153,"oi_usd":1655883.183136,"price":0.008099,"volume_24h_usd":765882.7858300005,"observed_at":1789136620.211703,"ingested_at":1789136620.211703},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789024500,"funding_hourly_pct":-0.00269017,"oi_usd":1645804.146,"price":0.00805,"volume_24h_usd":760980.9915440003,"observed_at":1789136620.2199464,"ingested_at":1789136620.2199464},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789025400,"funding_hourly_pct":-0.00285604,"oi_usd":1647693.046428,"price":0.008063,"volume_24h_usd":763054.5812330006,"observed_at":1789136620.2252903,"ingested_at":1789136620.2252903},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789026300,"funding_hourly_pct":-0.00210827,"oi_usd":1655693.332852,"price":0.008102,"volume_24h_usd":762669.4600150005,"observed_at":1789136621.2670522,"ingested_at":1789136621.2670522},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789027200,"funding_hourly_pct":0.00109377,"oi_usd":1640490.064824,"price":0.008034,"volume_24h_usd":766770.7569970003,"observed_at":1789136621.2700598,"ingested_at":1789136621.2700598},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":1648003.36575,"price":0.008071,"volume_24h_usd":766523.0580530006,"observed_at":1789136621.276383,"ingested_at":1789136621.276383},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":1653950.055728,"price":0.008083,"volume_24h_usd":767315.0221880005,"observed_at":1789136621.281155,"ingested_at":1789136621.281155},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":1654993.1898720001,"price":0.008063,"volume_24h_usd":769034.3349600007,"observed_at":1789136621.2858043,"ingested_at":1789136621.2858043},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789030800,"funding_hourly_pct":0.0006209400000000001,"oi_usd":1655494.8893880001,"price":0.008061,"volume_24h_usd":764740.7957160006,"observed_at":1789136621.2901444,"ingested_at":1789136621.2901444},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789031700,"funding_hourly_pct":-0.00111916,"oi_usd":1654447.914592,"price":0.008048,"volume_24h_usd":760255.6411420006,"observed_at":1789136621.2938244,"ingested_at":1789136621.2938244},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789032600,"funding_hourly_pct":-0.00424396,"oi_usd":1662508.4449520002,"price":0.008087,"volume_24h_usd":761788.7687720004,"observed_at":1789136621.2997794,"ingested_at":1789136621.2997794},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789033500,"funding_hourly_pct":-0.00419849,"oi_usd":1670887.3536880002,"price":0.008134,"volume_24h_usd":764188.5258770005,"observed_at":1789136621.3033538,"ingested_at":1789136621.3033538},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789034400,"funding_hourly_pct":-0.0007602,"oi_usd":1670417.8895359999,"price":0.008128,"volume_24h_usd":758741.3778270002,"observed_at":1789136621.3097575,"ingested_at":1789136621.3097575},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789035300,"funding_hourly_pct":-0.00146745,"oi_usd":1667997.728416,"price":0.008104,"volume_24h_usd":760204.1632550006,"observed_at":1789136621.3165236,"ingested_at":1789136621.3165236},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789036200,"funding_hourly_pct":-0.0032707099999999996,"oi_usd":1671263.8206719998,"price":0.008124,"volume_24h_usd":761892.8070540007,"observed_at":1789136621.3213005,"ingested_at":1789136621.3213005},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789037100,"funding_hourly_pct":-0.004961070000000001,"oi_usd":1665621.60363,"price":0.008109,"volume_24h_usd":761188.5182120004,"observed_at":1789136621.3260357,"ingested_at":1789136621.3260357},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789038000,"funding_hourly_pct":-0.00228981,"oi_usd":1656855.839628,"price":0.008063,"volume_24h_usd":681299.0184870003,"observed_at":1789136621.3291943,"ingested_at":1789136621.3291943},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789038900,"funding_hourly_pct":-0.0034589599999999996,"oi_usd":1654364.2250159997,"price":0.008058,"volume_24h_usd":648284.818311,"observed_at":1789136621.335846,"ingested_at":1789136621.335846},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789039800,"funding_hourly_pct":-0.004707360000000001,"oi_usd":1653407.6251760002,"price":0.008054,"volume_24h_usd":626765.497779,"observed_at":1789136621.3391287,"ingested_at":1789136621.3391287},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789040700,"funding_hourly_pct":-0.00364593,"oi_usd":1639142.824172,"price":0.007994,"volume_24h_usd":602274.605501,"observed_at":1789136621.3439271,"ingested_at":1789136621.3439271},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":1641668.224,"price":0.008,"volume_24h_usd":538055.1230709997,"observed_at":1789136621.3501432,"ingested_at":1789136621.3501432},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789042500,"funding_hourly_pct":-0.00010688,"oi_usd":1648301.6866320001,"price":0.008028,"volume_24h_usd":406204.613455,"observed_at":1789136621.3541346,"ingested_at":1789136621.3541346},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789043400,"funding_hourly_pct":0.00032434,"oi_usd":1645138.90094,"price":0.008026,"volume_24h_usd":379746.3864550003,"observed_at":1789136621.3590093,"ingested_at":1789136621.3590093},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789044300,"funding_hourly_pct":-0.00022433000000000002,"oi_usd":1544056.891538,"price":0.007903,"volume_24h_usd":539817.821787,"observed_at":1789136621.3638122,"ingested_at":1789136621.3638122},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789045200,"funding_hourly_pct":-0.0045097,"oi_usd":1522258.432024,"price":0.007804,"volume_24h_usd":548170.3962729999,"observed_at":1789136621.3688338,"ingested_at":1789136621.3688338},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789046100,"funding_hourly_pct":-0.0040745799999999995,"oi_usd":1522435.8783359998,"price":0.007836,"volume_24h_usd":554712.4798380001,"observed_at":1789136621.3733914,"ingested_at":1789136621.3733914},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789047000,"funding_hourly_pct":-0.00515671,"oi_usd":1528071.92681,"price":0.007865,"volume_24h_usd":559853.8882750003,"observed_at":1789136621.378259,"ingested_at":1789136621.378259},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789047900,"funding_hourly_pct":-0.00636375,"oi_usd":1529512.19642,"price":0.00787,"volume_24h_usd":559805.3159470003,"observed_at":1789136621.3830936,"ingested_at":1789136621.3830936},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789048800,"funding_hourly_pct":-0.01083374,"oi_usd":1524726.485856,"price":0.007848,"volume_24h_usd":560806.6286190002,"observed_at":1789136621.3877122,"ingested_at":1789136621.3877122},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789049700,"funding_hourly_pct":-0.0089085,"oi_usd":1531103.7331899998,"price":0.007885,"volume_24h_usd":559984.7894650004,"observed_at":1789136621.392315,"ingested_at":1789136621.392315},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789050600,"funding_hourly_pct":-0.00782929,"oi_usd":1532390.8143019998,"price":0.007921,"volume_24h_usd":563254.3191590003,"observed_at":1789136621.397024,"ingested_at":1789136621.397024},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789051500,"funding_hourly_pct":-0.007566990000000001,"oi_usd":1523284.668052,"price":0.007882,"volume_24h_usd":565944.0583220001,"observed_at":1789136621.4025376,"ingested_at":1789136621.4025376},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789052400,"funding_hourly_pct":-0.01347981,"oi_usd":1531396.2337800001,"price":0.00791,"volume_24h_usd":566850.6767879997,"observed_at":1789136621.4088476,"ingested_at":1789136621.4088476},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789053300,"funding_hourly_pct":-0.01591028,"oi_usd":1530565.7342,"price":0.0079,"volume_24h_usd":565274.1696939999,"observed_at":1789136621.4150503,"ingested_at":1789136621.4150503},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789054200,"funding_hourly_pct":-0.01688018,"oi_usd":1529198.220924,"price":0.007887,"volume_24h_usd":564437.6836319999,"observed_at":1789136621.4210565,"ingested_at":1789136621.4210565},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789055100,"funding_hourly_pct":-0.01648945,"oi_usd":1522874.555154,"price":0.007857,"volume_24h_usd":566508.8723999999,"observed_at":1789136621.428292,"ingested_at":1789136621.428292},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789056000,"funding_hourly_pct":-0.012889800000000002,"oi_usd":1515914.942164,"price":0.007847,"volume_24h_usd":574108.9141329997,"observed_at":1789136621.433519,"ingested_at":1789136621.433519},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789056900,"funding_hourly_pct":-0.013541369999999999,"oi_usd":1507403.983328,"price":0.007816,"volume_24h_usd":576463.9007610001,"observed_at":1789136621.4383554,"ingested_at":1789136621.4383554},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789057800,"funding_hourly_pct":-0.01413565,"oi_usd":1510193.375368,"price":0.007849,"volume_24h_usd":580828.2757340004,"observed_at":1789136622.1041286,"ingested_at":1789136622.1041286},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789058700,"funding_hourly_pct":-0.01151898,"oi_usd":1513487.9293759998,"price":0.007888,"volume_24h_usd":586857.998493,"observed_at":1789136622.1103826,"ingested_at":1789136622.1103826},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789059600,"funding_hourly_pct":-0.0001136,"oi_usd":1520773.5570160002,"price":0.007924,"volume_24h_usd":588049.7027260001,"observed_at":1789136622.1156116,"ingested_at":1789136622.1156116},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789060500,"funding_hourly_pct":-0.00134684,"oi_usd":1539843.490576,"price":0.008014,"volume_24h_usd":591734.8043540003,"observed_at":1789136622.12027,"ingested_at":1789136622.12027},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789061400,"funding_hourly_pct":-0.00468346,"oi_usd":1543897.1612880002,"price":0.008028,"volume_24h_usd":592859.2380170004,"observed_at":1789136622.1251569,"ingested_at":1789136622.1251569},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789062300,"funding_hourly_pct":-0.00695928,"oi_usd":1534883.9980879999,"price":0.007996,"volume_24h_usd":601790.8180590002,"observed_at":1789136622.1299798,"ingested_at":1789136622.1299798},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789063200,"funding_hourly_pct":-0.00798346,"oi_usd":1538889.91756,"price":0.008012,"volume_24h_usd":585946.5694589999,"observed_at":1789136622.1348898,"ingested_at":1789136622.1348898},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789064100,"funding_hourly_pct":-0.00975192,"oi_usd":1523487.9531959998,"price":0.007942,"volume_24h_usd":585923.352279,"observed_at":1789136622.139509,"ingested_at":1789136622.139509},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789065000,"funding_hourly_pct":-0.0070178,"oi_usd":1521169.599692,"price":0.007933,"volume_24h_usd":581361.69189,"observed_at":1789136622.1439967,"ingested_at":1789136622.1439967},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789065900,"funding_hourly_pct":-0.00600693,"oi_usd":1536398.89068,"price":0.00802,"volume_24h_usd":580770.4587549999,"observed_at":1789136622.1490052,"ingested_at":1789136622.1490052},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789066800,"funding_hourly_pct":-0.006096170000000001,"oi_usd":1520451.460464,"price":0.007944,"volume_24h_usd":576441.101188,"observed_at":1789136622.1537151,"ingested_at":1789136622.1537151},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789067700,"funding_hourly_pct":-0.00597895,"oi_usd":1526988.3061,"price":0.007979,"volume_24h_usd":575384.8991250001,"observed_at":1789136622.15807,"ingested_at":1789136622.15807},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789068600,"funding_hourly_pct":-0.00354398,"oi_usd":1522041.4568100001,"price":0.007957,"volume_24h_usd":566542.022372,"observed_at":1789136622.1623864,"ingested_at":1789136622.1623864},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789069500,"funding_hourly_pct":-0.00252381,"oi_usd":1514787.8017399998,"price":0.007921,"volume_24h_usd":566692.6785830001,"observed_at":1789136622.1669772,"ingested_at":1789136622.1669772},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":1516127.588208,"price":0.007932,"volume_24h_usd":553006.242728,"observed_at":1789136622.1716635,"ingested_at":1789136622.1716635},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":1516841.201664,"price":0.007936,"volume_24h_usd":550468.1973339999,"observed_at":1789136622.1760578,"ingested_at":1789136622.1760578},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":1510599.0244800001,"price":0.00791,"volume_24h_usd":550619.420479,"observed_at":1789136622.1803958,"ingested_at":1789136622.1803958},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":1509913.0210799999,"price":0.007906,"volume_24h_usd":550490.6123749998,"observed_at":1789136622.1848602,"ingested_at":1789136622.1848602},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789074000,"funding_hourly_pct":0.00125,"oi_usd":1512359.3308080002,"price":0.007926,"volume_24h_usd":550772.7010049997,"observed_at":1789136622.1893616,"ingested_at":1789136622.1893616},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":1511282.5781079999,"price":0.007918,"volume_24h_usd":550645.011728,"observed_at":1789136622.1940777,"ingested_at":1789136622.1940777},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":1502255.6791400001,"price":0.00787,"volume_24h_usd":550510.5199370002,"observed_at":1789136622.1987362,"ingested_at":1789136622.1987362},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":1502069.288934,"price":0.007851,"volume_24h_usd":541828.537943,"observed_at":1789136622.2023904,"ingested_at":1789136622.2023904},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789077600,"funding_hourly_pct":-0.0022912500000000003,"oi_usd":1501072.6197,"price":0.00785,"volume_24h_usd":513882.0897289997,"observed_at":1789136622.2078538,"ingested_at":1789136622.2078538},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789078500,"funding_hourly_pct":-0.00331438,"oi_usd":1498988.06631,"price":0.007845,"volume_24h_usd":510976.7171369999,"observed_at":1789136622.2128456,"ingested_at":1789136622.2128456},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789079400,"funding_hourly_pct":-0.00161428,"oi_usd":1487879.117268,"price":0.007793,"volume_24h_usd":510751.7747709999,"observed_at":1789136622.2177925,"ingested_at":1789136622.2177925},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789080300,"funding_hourly_pct":-0.00091445,"oi_usd":1471886.2122,"price":0.007725,"volume_24h_usd":510558.9039609998,"observed_at":1789136622.2243426,"ingested_at":1789136622.2243426},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789081200,"funding_hourly_pct":-0.00172281,"oi_usd":1461904.390804,"price":0.007678,"volume_24h_usd":510554.0044049999,"observed_at":1789136622.2292385,"ingested_at":1789136622.2292385},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789082100,"funding_hourly_pct":-0.0058165299999999994,"oi_usd":1470863.253888,"price":0.007728,"volume_24h_usd":508677.7536299999,"observed_at":1789136622.233788,"ingested_at":1789136622.233788},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789083000,"funding_hourly_pct":-0.00483607,"oi_usd":1472591.13372,"price":0.007749,"volume_24h_usd":510693.4043089998,"observed_at":1789136622.2382293,"ingested_at":1789136622.2382293},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789083900,"funding_hourly_pct":-0.00408837,"oi_usd":1468423.09594,"price":0.00773,"volume_24h_usd":510234.1781449998,"observed_at":1789136622.2424908,"ingested_at":1789136622.2424908},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789084800,"funding_hourly_pct":-0.00196846,"oi_usd":1493970.680704,"price":0.007856,"volume_24h_usd":512997.3488219999,"observed_at":1789136622.2467153,"ingested_at":1789136622.2467153},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789085700,"funding_hourly_pct":-0.0033262,"oi_usd":1511587.08634,"price":0.007949,"volume_24h_usd":511936.6841999998,"observed_at":1789136622.2512524,"ingested_at":1789136622.2512524},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789086600,"funding_hourly_pct":-0.0073217099999999995,"oi_usd":1526832.7383360001,"price":0.008016,"volume_24h_usd":510149.9342049999,"observed_at":1789136622.255772,"ingested_at":1789136622.255772},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789087500,"funding_hourly_pct":-0.00915789,"oi_usd":1514152.762032,"price":0.008004,"volume_24h_usd":513285.7357769999,"observed_at":1789136622.2600057,"ingested_at":1789136622.2600057},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789088400,"funding_hourly_pct":-0.012661190000000001,"oi_usd":1513123.8733239998,"price":0.007994,"volume_24h_usd":514168.6234249999,"observed_at":1789136622.2643564,"ingested_at":1789136622.2643564},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789089300,"funding_hourly_pct":-0.011360750000000001,"oi_usd":1486484.36624,"price":0.00788,"volume_24h_usd":518767.2523459995,"observed_at":1789136623.1514347,"ingested_at":1789136623.1514347},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789090200,"funding_hourly_pct":-0.010275649999999999,"oi_usd":1493743.631376,"price":0.007914,"volume_24h_usd":509175.6968249998,"observed_at":1789136623.1556613,"ingested_at":1789136623.1556613},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789091100,"funding_hourly_pct":-0.01010483,"oi_usd":1505320.7103,"price":0.007975,"volume_24h_usd":511012.2332769999,"observed_at":1789136623.1600132,"ingested_at":1789136623.1600132},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789092000,"funding_hourly_pct":-0.01201129,"oi_usd":1508640.479516,"price":0.007993,"volume_24h_usd":509178.4716929996,"observed_at":1789136623.1644647,"ingested_at":1789136623.1644647},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789092900,"funding_hourly_pct":-0.012942039999999998,"oi_usd":1522142.884128,"price":0.008072,"volume_24h_usd":508129.8410899998,"observed_at":1789136623.169007,"ingested_at":1789136623.169007},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789093800,"funding_hourly_pct":-0.01512438,"oi_usd":1517117.746104,"price":0.008046,"volume_24h_usd":508575.8349489999,"observed_at":1789136623.1730886,"ingested_at":1789136623.1730886},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789094700,"funding_hourly_pct":-0.01631527,"oi_usd":1521357.543664,"price":0.008071,"volume_24h_usd":507782.5647739999,"observed_at":1789136623.177151,"ingested_at":1789136623.177151},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789095600,"funding_hourly_pct":-0.01616902,"oi_usd":1519373.860818,"price":0.008061,"volume_24h_usd":505084.6999089999,"observed_at":1789136623.1820903,"ingested_at":1789136623.1820903},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789096500,"funding_hourly_pct":-0.01594109,"oi_usd":1502058.8319299999,"price":0.007965,"volume_24h_usd":510850.9089959998,"observed_at":1789136623.1865442,"ingested_at":1789136623.1865442},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789097400,"funding_hourly_pct":-0.015509289999999998,"oi_usd":1503232.3859559998,"price":0.007973,"volume_24h_usd":508881.816507,"observed_at":1789136623.1885443,"ingested_at":1789136623.1885443},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789098300,"funding_hourly_pct":-0.0152292,"oi_usd":1493745.6596279999,"price":0.007923,"volume_24h_usd":506775.9937789999,"observed_at":1789136623.1935077,"ingested_at":1789136623.1935077},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789099200,"funding_hourly_pct":-0.00232161,"oi_usd":1501338.79588,"price":0.007964,"volume_24h_usd":504839.5909549998,"observed_at":1789136623.1988635,"ingested_at":1789136623.1988635},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789100100,"funding_hourly_pct":-0.008581489999999999,"oi_usd":1502508.0763420002,"price":0.007969,"volume_24h_usd":486199.4481989999,"observed_at":1789136623.2053604,"ingested_at":1789136623.2053604},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789101000,"funding_hourly_pct":-0.01010486,"oi_usd":1501104.1251,"price":0.007962,"volume_24h_usd":481178.9348799999,"observed_at":1789136623.2098885,"ingested_at":1789136623.2098885},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789101900,"funding_hourly_pct":-0.012420669999999998,"oi_usd":1500865.453172,"price":0.007961,"volume_24h_usd":475034.0823609999,"observed_at":1789136623.2148194,"ingested_at":1789136623.2148194},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789102800,"funding_hourly_pct":-0.00979199,"oi_usd":1489267.90221,"price":0.007899,"volume_24h_usd":476195.416557,"observed_at":1789136623.2220979,"ingested_at":1789136623.2220979},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789103700,"funding_hourly_pct":-0.00845573,"oi_usd":1483801.67628,"price":0.007884,"volume_24h_usd":478511.736388,"observed_at":1789136623.2259798,"ingested_at":1789136623.2259798},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789104600,"funding_hourly_pct":-0.00946593,"oi_usd":1486422.017108,"price":0.007897,"volume_24h_usd":478707.3069019999,"observed_at":1789136623.2326956,"ingested_at":1789136623.2326956},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789105500,"funding_hourly_pct":-0.00999344,"oi_usd":1478934.6137579998,"price":0.007859,"volume_24h_usd":478761.6059379999,"observed_at":1789136623.2438562,"ingested_at":1789136623.2438562},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789106400,"funding_hourly_pct":-0.01036897,"oi_usd":1483467.820416,"price":0.007884,"volume_24h_usd":476559.829179,"observed_at":1789136623.2511165,"ingested_at":1789136623.2511165},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789107300,"funding_hourly_pct":-0.00973627,"oi_usd":1483454.638368,"price":0.007884,"volume_24h_usd":466323.347408,"observed_at":1789136623.2560115,"ingested_at":1789136623.2560115},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789108200,"funding_hourly_pct":-0.0101485,"oi_usd":1478176.726912,"price":0.007856,"volume_24h_usd":464712.880354,"observed_at":1789136623.2644143,"ingested_at":1789136623.2644143},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789109100,"funding_hourly_pct":-0.01045837,"oi_usd":1483229.1511999997,"price":0.007888,"volume_24h_usd":466363.0906190001,"observed_at":1789136623.269977,"ingested_at":1789136623.269977},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789110000,"funding_hourly_pct":-0.01101207,"oi_usd":1483032.772416,"price":0.007891,"volume_24h_usd":464614.557827,"observed_at":1789136623.2727044,"ingested_at":1789136623.2727044},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789110900,"funding_hourly_pct":-0.00843064,"oi_usd":1480415.4424,"price":0.00788,"volume_24h_usd":464675.5179279999,"observed_at":1789136623.276314,"ingested_at":1789136623.276314},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789111800,"funding_hourly_pct":-0.00760497,"oi_usd":1481367.8418999999,"price":0.007883,"volume_24h_usd":460005.3752079999,"observed_at":1789136623.2841852,"ingested_at":1789136623.2841852},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789112700,"funding_hourly_pct":-0.007172550000000001,"oi_usd":1478140.082208,"price":0.007866,"volume_24h_usd":459598.6745989999,"observed_at":1789136623.290098,"ingested_at":1789136623.290098},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789113600,"funding_hourly_pct":-0.0026765,"oi_usd":1476344.8689239998,"price":0.007859,"volume_24h_usd":455539.444493,"observed_at":1789136623.2931716,"ingested_at":1789136623.2931716},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789114500,"funding_hourly_pct":-0.0037538800000000002,"oi_usd":1478914.650004,"price":0.007871,"volume_24h_usd":455470.6354619999,"observed_at":1789136623.2967672,"ingested_at":1789136623.2967672},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789115400,"funding_hourly_pct":-0.00462322,"oi_usd":1479547.4346,"price":0.007874,"volume_24h_usd":452867.6609959999,"observed_at":1789136623.3030512,"ingested_at":1789136623.3030512},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789116300,"funding_hourly_pct":-0.006364170000000001,"oi_usd":1484043.614442,"price":0.007897,"volume_24h_usd":449844.3938109999,"observed_at":1789136623.3077471,"ingested_at":1789136623.3077471},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789117200,"funding_hourly_pct":-0.0052759,"oi_usd":1477098.595888,"price":0.007864,"volume_24h_usd":448871.118195,"observed_at":1789136623.310793,"ingested_at":1789136623.310793},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789118100,"funding_hourly_pct":-0.0054101999999999996,"oi_usd":1480637.513482,"price":0.007883,"volume_24h_usd":447061.3513139999,"observed_at":1789136623.3149953,"ingested_at":1789136623.3149953},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789119000,"funding_hourly_pct":-0.0044953400000000004,"oi_usd":1474604.9835420002,"price":0.007851,"volume_24h_usd":443790.3014039998,"observed_at":1789136623.3202686,"ingested_at":1789136623.3202686},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789119900,"funding_hourly_pct":-0.00346518,"oi_usd":1476549.49156,"price":0.007865,"volume_24h_usd":444504.6081859999,"observed_at":1789136623.3249297,"ingested_at":1789136623.3249297},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":1494262.7340960002,"price":0.007964,"volume_24h_usd":444231.495745,"observed_at":1789136623.3276632,"ingested_at":1789136623.3276632},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789121700,"funding_hourly_pct":0.00092507,"oi_usd":1469692.96908,"price":0.007836,"volume_24h_usd":443976.6788389999,"observed_at":1789136623.3328745,"ingested_at":1789136623.3328745},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789122600,"funding_hourly_pct":-0.00104473,"oi_usd":1456972.7147559999,"price":0.007774,"volume_24h_usd":444654.1251799999,"observed_at":1789136623.6092374,"ingested_at":1789136623.6092374},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789123500,"funding_hourly_pct":-0.0014601,"oi_usd":1462850.1888,"price":0.0078,"volume_24h_usd":443745.7667619999,"observed_at":1789136623.613137,"ingested_at":1789136623.613137},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789124400,"funding_hourly_pct":-0.00118497,"oi_usd":1439319.968416,"price":0.007678,"volume_24h_usd":444064.4335419998,"observed_at":1789136623.617864,"ingested_at":1789136623.617864},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789125300,"funding_hourly_pct":-0.00202326,"oi_usd":1447931.5743,"price":0.007725,"volume_24h_usd":443166.4179039998,"observed_at":1789136623.623895,"ingested_at":1789136623.623895},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789126200,"funding_hourly_pct":-0.00275669,"oi_usd":1462627.490528,"price":0.007804,"volume_24h_usd":443980.9286589999,"observed_at":1789136623.628312,"ingested_at":1789136623.628312},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789127100,"funding_hourly_pct":-0.00230759,"oi_usd":1459402.302566,"price":0.007787,"volume_24h_usd":435691.8370869998,"observed_at":1789136623.6304846,"ingested_at":1789136623.6304846},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789128000,"funding_hourly_pct":-6.705e-05,"oi_usd":1459217.289198,"price":0.007781,"volume_24h_usd":434266.0719819999,"observed_at":1789136623.637924,"ingested_at":1789136623.637924},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789128900,"funding_hourly_pct":-0.0009013900000000001,"oi_usd":1471837.186114,"price":0.007831,"volume_24h_usd":434865.3369699998,"observed_at":1789136623.6409318,"ingested_at":1789136623.6409318},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789129800,"funding_hourly_pct":-0.0015877499999999998,"oi_usd":1490425.6792,"price":0.007895,"volume_24h_usd":429080.4503519999,"observed_at":1789136623.645863,"ingested_at":1789137067.1855204},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789130700,"funding_hourly_pct":-0.00284639,"oi_usd":1486792.480222,"price":0.007889,"volume_24h_usd":270365.5644460001,"observed_at":1789136623.6522253,"ingested_at":1789137943.6415985},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789131600,"funding_hourly_pct":-0.00675769,"oi_usd":1488041.5313099998,"price":0.007895,"volume_24h_usd":260406.569489,"observed_at":1789136623.6536653,"ingested_at":1789138859.0984313},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789132500,"funding_hourly_pct":-0.00632078,"oi_usd":1491126.455048,"price":0.007916,"volume_24h_usd":255795.353641,"observed_at":1789136623.660894,"ingested_at":1789139741.9869006},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789133400,"funding_hourly_pct":-0.00339674,"oi_usd":1498179.507198,"price":0.007953,"volume_24h_usd":242558.966563,"observed_at":1789136623.6650636,"ingested_at":1789140643.8605738},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789134300,"funding_hourly_pct":-0.0012381199999999999,"oi_usd":1519548.045994,"price":0.008107,"volume_24h_usd":248834.195277,"observed_at":1789136623.6690133,"ingested_at":1789141541.8650882},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":1512504.091248,"price":0.008088,"volume_24h_usd":248053.7598259999,"observed_at":1789136623.6730392,"ingested_at":1789142626.6945434},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":1532870.316132,"price":0.008187,"volume_24h_usd":248238.3759509999,"observed_at":1789137067.2951858,"ingested_at":1789143348.8082547},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":1525343.885174,"price":0.008149,"volume_24h_usd":244988.405949,"observed_at":1789137943.7570665,"ingested_at":1789144246.8974035},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":1526213.552292,"price":0.008151,"volume_24h_usd":240132.4726889999,"observed_at":1789138859.2838218,"ingested_at":1789145149.724357},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789138800,"funding_hourly_pct":-0.0006934500000000001,"oi_usd":1531812.3577,"price":0.008182,"volume_24h_usd":236036.6118249999,"observed_at":1789139742.1031222,"ingested_at":1789146086.7397861},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":1549183.2995660002,"price":0.008273,"volume_24h_usd":236065.0333839999,"observed_at":1789140643.967558,"ingested_at":1789146949.778892},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":1551045.412654,"price":0.008293,"volume_24h_usd":236546.836609,"observed_at":1789141542.0551884,"ingested_at":1789147859.5273154},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":1528680.241132,"price":0.008173,"volume_24h_usd":235549.1567689999,"observed_at":1789142626.8787985,"ingested_at":1789148767.9866104},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":1539703.502322,"price":0.008227,"volume_24h_usd":229224.263248,"observed_at":1789143348.9202611,"ingested_at":1789149653.637805},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":1548820.530786,"price":0.008277,"volume_24h_usd":226328.977007,"observed_at":1789144247.0862298,"ingested_at":1789150543.6790187},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789144200,"funding_hourly_pct":0.00125,"oi_usd":1551715.2711079998,"price":0.008291,"volume_24h_usd":220389.3370279999,"observed_at":1789145149.9120474,"ingested_at":1789151443.875436},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":1556300.6444060002,"price":0.008321,"volume_24h_usd":214714.2735589999,"observed_at":1789146086.9375088,"ingested_at":1789152343.3161983},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789146000,"funding_hourly_pct":0.00125,"oi_usd":1535159.121122,"price":0.008207,"volume_24h_usd":214288.5130949999,"observed_at":1789146949.970876,"ingested_at":1789153255.35894},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789146900,"funding_hourly_pct":0.00125,"oi_usd":1537422.4199660001,"price":0.008219,"volume_24h_usd":210593.819644,"observed_at":1789147859.643575,"ingested_at":1789154146.0308344},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789147800,"funding_hourly_pct":0.00125,"oi_usd":1528363.15818,"price":0.00817,"volume_24h_usd":209396.542564,"observed_at":1789148768.0951138,"ingested_at":1789155064.2955933},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":1523475.303168,"price":0.008143,"volume_24h_usd":200218.865949,"observed_at":1789149653.8269844,"ingested_at":1789155944.3031898},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":1519023.00596,"price":0.008119,"volume_24h_usd":197563.138617,"observed_at":1789150543.8774014,"ingested_at":1789156859.5715818},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789150500,"funding_hourly_pct":0.00030023999999999996,"oi_usd":1519285.2108,"price":0.00812,"volume_24h_usd":196086.848938,"observed_at":1789151444.058875,"ingested_at":1789157744.088323},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789151400,"funding_hourly_pct":0.00113264,"oi_usd":1513022.2268700001,"price":0.008085,"volume_24h_usd":194231.057576,"observed_at":1789152343.428081,"ingested_at":1789158650.4985142},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":1509395.2034399998,"price":0.008065,"volume_24h_usd":194904.771023,"observed_at":1789153255.4746041,"ingested_at":1789159554.9579613},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":1518222.6882399998,"price":0.00811,"volume_24h_usd":194299.766703,"observed_at":1789154146.2349432,"ingested_at":1789160446.075612},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789154100,"funding_hourly_pct":0.00106734,"oi_usd":1538347.439408,"price":0.008203,"volume_24h_usd":198037.015761,"observed_at":1789155064.4864256,"ingested_at":1789161345.489531},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789155000,"funding_hourly_pct":-0.00105074,"oi_usd":1530250.687254,"price":0.008159,"volume_24h_usd":197441.843671,"observed_at":1789155944.5051842,"ingested_at":1789162249.0102625},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789155900,"funding_hourly_pct":-0.00266623,"oi_usd":1528702.150404,"price":0.008151,"volume_24h_usd":197084.049148,"observed_at":1789156859.7699594,"ingested_at":1789163143.2285373},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789156800,"funding_hourly_pct":-0.00072446,"oi_usd":1537057.864748,"price":0.008197,"volume_24h_usd":197256.905178,"observed_at":1789157744.2814322,"ingested_at":1789164057.6107788},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":1531958.65552,"price":0.008174,"volume_24h_usd":198159.59055,"observed_at":1789158650.6130216,"ingested_at":1789164946.6601899},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789158600,"funding_hourly_pct":0.00099469,"oi_usd":1536937.622832,"price":0.008196,"volume_24h_usd":196844.103853,"observed_at":1789159555.064968,"ingested_at":1789165853.2279038},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789159500,"funding_hourly_pct":0.00043369,"oi_usd":1537580.9340000001,"price":0.0082,"volume_24h_usd":196787.123895,"observed_at":1789160446.2642329,"ingested_at":1789166742.364178},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789160400,"funding_hourly_pct":0.00049325,"oi_usd":1556428.708944,"price":0.008298,"volume_24h_usd":194990.376893,"observed_at":1789161345.6947653,"ingested_at":1789167674.285144},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":1539095.318684,"price":0.008206,"volume_24h_usd":199719.924023,"observed_at":1789162249.2088363,"ingested_at":1789168542.9158232},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":1530714.448512,"price":0.008172,"volume_24h_usd":201673.8403509999,"observed_at":1789163143.336771,"ingested_at":1789169469.7972236},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":1522043.22596,"price":0.008123,"volume_24h_usd":200113.4502229999,"observed_at":1789164057.8123374,"ingested_at":1789170352.9930604},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":1524200.6319839999,"price":0.008136,"volume_24h_usd":198204.2906229999,"observed_at":1789164946.7725453,"ingested_at":1789171260.0145633},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":1513914.1283439999,"price":0.008081,"volume_24h_usd":197241.7105829999,"observed_at":1789165853.3386588,"ingested_at":1789172148.7154243},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":1517174.9824199998,"price":0.008105,"volume_24h_usd":198189.6966429998,"observed_at":1789166742.566199,"ingested_at":1789173053.132955},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":1515818.674068,"price":0.008097,"volume_24h_usd":196640.1137619999,"observed_at":1789167674.401629,"ingested_at":1789173946.964016},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789167600,"funding_hourly_pct":-0.0015930099999999997,"oi_usd":1532965.680988,"price":0.008186,"volume_24h_usd":197245.0840049999,"observed_at":1789168543.0269406,"ingested_at":1789174855.3258185},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789168500,"funding_hourly_pct":-0.00065383,"oi_usd":1532845.60874,"price":0.008186,"volume_24h_usd":195874.1876139999,"observed_at":1789169470.0010297,"ingested_at":1789175746.6066542},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789169400,"funding_hourly_pct":0.00015457,"oi_usd":1526603.586804,"price":0.008158,"volume_24h_usd":193995.2027319999,"observed_at":1789170353.0978048,"ingested_at":1789176664.5339766},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789170300,"funding_hourly_pct":0.00038432,"oi_usd":1530446.87353,"price":0.008179,"volume_24h_usd":193763.6537579999,"observed_at":1789171260.2089143,"ingested_at":1789177547.3166988},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789171200,"funding_hourly_pct":0.00106578,"oi_usd":1535876.598576,"price":0.008213,"volume_24h_usd":189185.311883,"observed_at":1789172148.8231304,"ingested_at":1789178456.130245},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789172100,"funding_hourly_pct":0.0007550300000000001,"oi_usd":1537205.6103440002,"price":0.008212,"volume_24h_usd":189574.443271,"observed_at":1789173053.256673,"ingested_at":1789179352.481444},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789173000,"funding_hourly_pct":-0.00031701,"oi_usd":1540165.9925519999,"price":0.008244,"volume_24h_usd":180000.440585,"observed_at":1789173947.149043,"ingested_at":1789180259.1550345},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789173900,"funding_hourly_pct":0.00040857999999999997,"oi_usd":1536338.864436,"price":0.008234,"volume_24h_usd":174413.719289,"observed_at":1789174855.4435005,"ingested_at":1789181140.778927},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":1538731.049394,"price":0.008247,"volume_24h_usd":172144.6083729999,"observed_at":1789175746.789795,"ingested_at":1789182048.9034162},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":1553609.2540920002,"price":0.008337,"volume_24h_usd":167404.0218739999,"observed_at":1789176664.7216742,"ingested_at":1789182944.5625453},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":1559087.09984,"price":0.008368,"volume_24h_usd":166588.9619349999,"observed_at":1789177547.426354,"ingested_at":1789183849.1294348},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":1552228.221036,"price":0.008331,"volume_24h_usd":164323.664261,"observed_at":1789178456.3141706,"ingested_at":1789184747.4874132},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789178400,"funding_hourly_pct":0.00125,"oi_usd":1548030.012048,"price":0.008322,"volume_24h_usd":166719.9196619999,"observed_at":1789179352.672815,"ingested_at":1789185664.9236155},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789179300,"funding_hourly_pct":0.00125,"oi_usd":1546455.314008,"price":0.008314,"volume_24h_usd":164180.699847,"observed_at":1789180259.267949,"ingested_at":1789186546.2254035},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789180200,"funding_hourly_pct":0.00125,"oi_usd":1554378.1512,"price":0.00835,"volume_24h_usd":163386.10715,"observed_at":1789181140.8830729,"ingested_at":1789187463.9072042},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789181100,"funding_hourly_pct":0.00125,"oi_usd":1550593.4320160002,"price":0.008332,"volume_24h_usd":164214.453712,"observed_at":1789182049.0067992,"ingested_at":1789188341.4304967},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789182000,"funding_hourly_pct":9.61e-06,"oi_usd":1546993.203846,"price":0.008319,"volume_24h_usd":165201.453774,"observed_at":1789182944.670881,"ingested_at":1789189256.0088637},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789182900,"funding_hourly_pct":0.00089855,"oi_usd":1540232.783314,"price":0.008291,"volume_24h_usd":159131.0374,"observed_at":1789183849.3234096,"ingested_at":1789190147.7009614},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789183800,"funding_hourly_pct":0.00125,"oi_usd":1551231.2685439999,"price":0.008336,"volume_24h_usd":159274.867159,"observed_at":1789184747.6725197,"ingested_at":1789191056.7166247},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789184700,"funding_hourly_pct":0.00125,"oi_usd":1551304.323702,"price":0.008337,"volume_24h_usd":159086.816595,"observed_at":1789185665.0324774,"ingested_at":1789191948.2415226},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789185600,"funding_hourly_pct":0.00125,"oi_usd":1547836.85888,"price":0.00832,"volume_24h_usd":160145.242906,"observed_at":1789186546.4084961,"ingested_at":1789192859.0016768},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789186500,"funding_hourly_pct":0.00125,"oi_usd":1545674.3446060002,"price":0.008311,"volume_24h_usd":160267.218837,"observed_at":1789187464.0222006,"ingested_at":1789193750.1995642},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":1540182.4018680002,"price":0.008283,"volume_24h_usd":158815.4831970001,"observed_at":1789188341.625507,"ingested_at":1789194649.1441636},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789188300,"funding_hourly_pct":0.00125,"oi_usd":1537929.9678620002,"price":0.008273,"volume_24h_usd":158758.6931870001,"observed_at":1789189256.1182334,"ingested_at":1789195547.7035072},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789189200,"funding_hourly_pct":0.00125,"oi_usd":1536144.318706,"price":0.008257,"volume_24h_usd":158560.795555,"observed_at":1789190147.812873,"ingested_at":1789196456.8456793},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":1535178.972474,"price":0.008253,"volume_24h_usd":156352.5472470001,"observed_at":1789191056.90613,"ingested_at":1789197348.2420409},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":1534704.449236,"price":0.008251,"volume_24h_usd":155993.3011110001,"observed_at":1789191948.3542116,"ingested_at":1789198262.207688},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":1533631.23802,"price":0.008246,"volume_24h_usd":156101.4361890001,"observed_at":1789192859.1188347,"ingested_at":1789199146.093027},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789192800,"funding_hourly_pct":0.00125,"oi_usd":1534655.352636,"price":0.008253,"volume_24h_usd":156485.4747960001,"observed_at":1789193750.3967843,"ingested_at":1789200059.51999},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":1532490.67314,"price":0.008238,"volume_24h_usd":161600.0425980001,"observed_at":1789194649.327536,"ingested_at":1789200948.4510484},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":1533405.540084,"price":0.008241,"volume_24h_usd":162184.4382030001,"observed_at":1789195547.8105867,"ingested_at":1789201891.1868463},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":1527249.9435100001,"price":0.008215,"volume_24h_usd":161314.6239710001,"observed_at":1789196457.0378892,"ingested_at":1789202747.4071255},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789196400,"funding_hourly_pct":0.00125,"oi_usd":1521637.649136,"price":0.008184,"volume_24h_usd":162028.8358010001,"observed_at":1789197348.3536005,"ingested_at":1789203658.9703856},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789197300,"funding_hourly_pct":0.00125,"oi_usd":1523323.90364,"price":0.008195,"volume_24h_usd":161790.9588500001,"observed_at":1789198262.422358,"ingested_at":1789204551.2313027},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789198200,"funding_hourly_pct":0.00125,"oi_usd":1524312.325728,"price":0.008208,"volume_24h_usd":162317.6842090001,"observed_at":1789199146.2023287,"ingested_at":1789205465.3217106},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789199100,"funding_hourly_pct":0.00125,"oi_usd":1521327.39072,"price":0.008192,"volume_24h_usd":163167.1513270001,"observed_at":1789200059.6329527,"ingested_at":1789206347.3899047},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789200000,"funding_hourly_pct":0.00125,"oi_usd":1522055.5514079998,"price":0.008197,"volume_24h_usd":162887.9227310001,"observed_at":1789200948.6471345,"ingested_at":1789207267.6925998},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":1522991.8312439998,"price":0.008202,"volume_24h_usd":162876.9782820001,"observed_at":1789201891.374251,"ingested_at":1789208173.6370895},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":1521663.72776,"price":0.008195,"volume_24h_usd":163003.7465560001,"observed_at":1789202747.512953,"ingested_at":1789209049.1780975},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":1516391.63601,"price":0.008167,"volume_24h_usd":162391.0578370001,"observed_at":1789203659.0796463,"ingested_at":1789209977.130802},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789203600,"funding_hourly_pct":0.00125,"oi_usd":1518053.696916,"price":0.008178,"volume_24h_usd":161550.7423660001,"observed_at":1789204551.3403242,"ingested_at":1789210551.3760965},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789204500,"funding_hourly_pct":0.00125,"oi_usd":1513621.752516,"price":0.008154,"volume_24h_usd":161682.8183840001,"observed_at":1789205465.509695,"ingested_at":1789210551.4580145},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789205400,"funding_hourly_pct":0.00125,"oi_usd":1510804.614494,"price":0.008141,"volume_24h_usd":161624.7601350001,"observed_at":1789206347.4987655,"ingested_at":1789210551.4675152},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789206300,"funding_hourly_pct":0.00125,"oi_usd":1511063.716488,"price":0.008142,"volume_24h_usd":157964.8554630001,"observed_at":1789207267.8877087,"ingested_at":1789210551.4728324},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789207200,"funding_hourly_pct":0.00125,"oi_usd":1513911.074664,"price":0.008157,"volume_24h_usd":157697.7360120001,"observed_at":1789208173.744805,"ingested_at":1789210551.5579846},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":1511591.12268,"price":0.008142,"volume_24h_usd":156007.6003560001,"observed_at":1789209049.2875938,"ingested_at":1789210551.5598462},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":1511805.2296540001,"price":0.008153,"volume_24h_usd":154233.9846390001,"observed_at":1789209977.410631,"ingested_at":1789210551.5706944},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":1507976.5464640001,"price":0.008132,"volume_24h_usd":153710.85352,"observed_at":1789210860.3992503,"ingested_at":1789210860.3992503},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789210800,"funding_hourly_pct":0.00125,"oi_usd":1509152.89052,"price":0.00814,"volume_24h_usd":156079.7839730001,"observed_at":1789211749.6844249,"ingested_at":1789211749.6844249},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":1509212.499826,"price":0.008137,"volume_24h_usd":157118.138019,"observed_at":1789212652.9061167,"ingested_at":1789212652.9061167},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":1509416.177694,"price":0.008139,"volume_24h_usd":155364.685499,"observed_at":1789213559.6403718,"ingested_at":1789213559.6403718},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":1509793.274346,"price":0.008141,"volume_24h_usd":155537.8865210001,"observed_at":1789214460.164785,"ingested_at":1789214460.164785},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":1514197.0654719998,"price":0.008164,"volume_24h_usd":154729.869696,"observed_at":1789215354.2601275,"ingested_at":1789215354.2601275},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":1512057.90512,"price":0.008152,"volume_24h_usd":151512.1479120001,"observed_at":1789216291.2226932,"ingested_at":1789216291.2226932},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":1516258.37025,"price":0.008175,"volume_24h_usd":144660.155236,"observed_at":1789217151.786622,"ingested_at":1789217151.786622},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":1518094.923784,"price":0.008182,"volume_24h_usd":140995.003938,"observed_at":1789218067.09643,"ingested_at":1789218067.09643},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":1518033.108872,"price":0.008183,"volume_24h_usd":140172.7087770001,"observed_at":1789218955.9061503,"ingested_at":1789218955.9061503},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":1504837.515812,"price":0.008114,"volume_24h_usd":138749.4167050001,"observed_at":1789219878.8650637,"ingested_at":1789219878.8650637},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":1506673.7135100001,"price":0.008127,"volume_24h_usd":138961.579943,"observed_at":1789220754.4439912,"ingested_at":1789220754.4439912},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":1505779.2531599998,"price":0.008121,"volume_24h_usd":130569.677403,"observed_at":1789221685.4338698,"ingested_at":1789221685.4338698},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":1511604.3397340002,"price":0.008153,"volume_24h_usd":127101.113002,"observed_at":1789222589.5555801,"ingested_at":1789222589.5555801},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":1510700.767796,"price":0.008149,"volume_24h_usd":123735.409406,"observed_at":1789223493.5458512,"ingested_at":1789223493.5458512},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":1510957.3835999998,"price":0.00815,"volume_24h_usd":122826.217364,"observed_at":1789224365.6299367,"ingested_at":1789224365.6299367},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":1508825.23896,"price":0.008138,"volume_24h_usd":122495.229214,"observed_at":1789225269.962326,"ingested_at":1789225269.962326},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":1518623.45728,"price":0.008192,"volume_24h_usd":123979.538734,"observed_at":1789226175.5248573,"ingested_at":1789226175.5248573},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789226100,"funding_hourly_pct":0.00125,"oi_usd":1522231.2302819998,"price":0.008211,"volume_24h_usd":122426.597959,"observed_at":1789227075.4545283,"ingested_at":1789227075.4545283},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789227000,"funding_hourly_pct":0.00125,"oi_usd":1519528.2568,"price":0.0082,"volume_24h_usd":121237.3885079999,"observed_at":1789227974.369887,"ingested_at":1789227974.369887},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789227900,"funding_hourly_pct":0.00125,"oi_usd":1514393.670524,"price":0.008183,"volume_24h_usd":120576.861556,"observed_at":1789228860.2026792,"ingested_at":1789228860.2026792},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":1516414.039076,"price":0.008194,"volume_24h_usd":119954.532771,"observed_at":1789229793.0992959,"ingested_at":1789229793.0992959},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":1515886.22916,"price":0.008193,"volume_24h_usd":119242.3439929999,"observed_at":1789230672.2433662,"ingested_at":1789230672.2433662},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":1517244.2452000002,"price":0.0082,"volume_24h_usd":119405.9750449999,"observed_at":1789231555.404699,"ingested_at":1789231555.404699},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":1512114.3905000002,"price":0.008174,"volume_24h_usd":118575.029048,"observed_at":1789232481.5778546,"ingested_at":1789232481.5778546},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789232400,"funding_hourly_pct":0.00125,"oi_usd":1509432.2611679998,"price":0.008164,"volume_24h_usd":118518.828649,"observed_at":1789233381.4462304,"ingested_at":1789233381.4462304},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789233300,"funding_hourly_pct":0.00125,"oi_usd":1509075.149382,"price":0.008163,"volume_24h_usd":118498.161151,"observed_at":1789234294.6009433,"ingested_at":1789234294.6009433},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":1513694.6314720002,"price":0.008188,"volume_24h_usd":118344.904341,"observed_at":1789235165.0544016,"ingested_at":1789235165.0544016},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":1518916.8483260002,"price":0.008219,"volume_24h_usd":119223.204844,"observed_at":1789236069.114693,"ingested_at":1789236069.114693},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":1515325.6350959998,"price":0.008202,"volume_24h_usd":118804.988208,"observed_at":1789236960.351518,"ingested_at":1789236960.351518},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":1512596.1621440002,"price":0.008188,"volume_24h_usd":118516.069572,"observed_at":1789237866.7753825,"ingested_at":1789237866.7753825},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":1512603.32576,"price":0.00818,"volume_24h_usd":119183.655662,"observed_at":1789238772.6721087,"ingested_at":1789238772.6721087},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":1511876.013714,"price":0.008173,"volume_24h_usd":117679.123274,"observed_at":1789239686.807853,"ingested_at":1789239686.807853},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":1509219.8693559999,"price":0.008159,"volume_24h_usd":117166.686505,"observed_at":1789240559.9670641,"ingested_at":1789240559.9670641},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":1511799.7405440002,"price":0.008174,"volume_24h_usd":113311.970419,"observed_at":1789241468.795535,"ingested_at":1789241468.795535},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":1504335.44257,"price":0.008135,"volume_24h_usd":113363.866348,"observed_at":1789242366.0658207,"ingested_at":1789242366.0658207},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":1506558.551232,"price":0.008148,"volume_24h_usd":113565.796342,"observed_at":1789243272.9678593,"ingested_at":1789243272.9678593},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":1508636.469826,"price":0.008161,"volume_24h_usd":113032.740228,"observed_at":1789244166.148357,"ingested_at":1789244166.148357},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":1507734.755044,"price":0.008147,"volume_24h_usd":113240.65329,"observed_at":1789245083.9455266,"ingested_at":1789245083.9455266},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":1508129.9419200001,"price":0.008148,"volume_24h_usd":112102.985032,"observed_at":1789245973.474483,"ingested_at":1789245973.474483},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":1506962.916768,"price":0.008142,"volume_24h_usd":112373.612381,"observed_at":1789246881.8599546,"ingested_at":1789246881.8599546},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":1496428.00692,"price":0.008085,"volume_24h_usd":112351.312768,"observed_at":1789247798.8203013,"ingested_at":1789247798.8203013},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":1496427.2469300001,"price":0.008085,"volume_24h_usd":107159.12878,"observed_at":1789248668.638607,"ingested_at":1789248668.638607},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":1497526.9261379999,"price":0.008091,"volume_24h_usd":104984.302656,"observed_at":1789249560.1790714,"ingested_at":1789249560.1790714},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":1497253.6289660002,"price":0.008089,"volume_24h_usd":104899.57058,"observed_at":1789250483.7861745,"ingested_at":1789250483.7861745},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":1497895.2519699999,"price":0.008093,"volume_24h_usd":104550.69394,"observed_at":1789251401.780623,"ingested_at":1789251401.780623},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":1496870.891724,"price":0.008086,"volume_24h_usd":105598.36606,"observed_at":1789252266.2728124,"ingested_at":1789252266.2728124},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":1484489.533032,"price":0.008019,"volume_24h_usd":105383.653048,"observed_at":1789253163.5790591,"ingested_at":1789253163.5790591},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":1487396.4538,"price":0.008035,"volume_24h_usd":105311.499373,"observed_at":1789254081.0448365,"ingested_at":1789254081.0448365},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":1490264.439146,"price":0.008057,"volume_24h_usd":104035.292181,"observed_at":1789254966.9910345,"ingested_at":1789254966.9910345},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":1494673.736042,"price":0.008081,"volume_24h_usd":103976.457593,"observed_at":1789255889.0102065,"ingested_at":1789255889.0102065},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":1489423.547304,"price":0.008052,"volume_24h_usd":103722.026702,"observed_at":1789256762.7944021,"ingested_at":1789256762.7944021},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":1495727.169954,"price":0.008089,"volume_24h_usd":104752.860175,"observed_at":1789257686.1419034,"ingested_at":1789257686.1419034},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789257600,"funding_hourly_pct":0.00125,"oi_usd":1509852.15007,"price":0.008173,"volume_24h_usd":105182.200382,"observed_at":1789258580.1797419,"ingested_at":1789258580.1797419},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789258500,"funding_hourly_pct":0.00125,"oi_usd":1521658.867252,"price":0.008237,"volume_24h_usd":102930.911654,"observed_at":1789259487.948719,"ingested_at":1789259487.948719},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789259400,"funding_hourly_pct":0.00125,"oi_usd":1534854.394004,"price":0.008306,"volume_24h_usd":101331.984708,"observed_at":1789260384.21588,"ingested_at":1789260384.21588},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789260300,"funding_hourly_pct":0.00125,"oi_usd":1550461.95876,"price":0.008382,"volume_24h_usd":100624.553682,"observed_at":1789261288.0242348,"ingested_at":1789261288.0242348},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":1560408.819256,"price":0.008428,"volume_24h_usd":106597.437496,"observed_at":1789262169.0564775,"ingested_at":1789262169.0564775},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":1545922.7061740002,"price":0.008351,"volume_24h_usd":108380.077432,"observed_at":1789263091.7677,"ingested_at":1789263091.7677},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":1549936.541754,"price":0.008383,"volume_24h_usd":109279.402012,"observed_at":1789263972.6009886,"ingested_at":1789263972.6009886},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":1559253.111408,"price":0.008436,"volume_24h_usd":110535.748786,"observed_at":1789264890.9128768,"ingested_at":1789264890.9128768},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789264800,"funding_hourly_pct":0.00125,"oi_usd":1551041.2615,"price":0.00839,"volume_24h_usd":109480.375238,"observed_at":1789265766.7740774,"ingested_at":1789265766.7740774},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":1550491.2696,"price":0.0084,"volume_24h_usd":112676.762843,"observed_at":1789266668.394902,"ingested_at":1789266668.394902},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":1552272.7057200002,"price":0.008415,"volume_24h_usd":113324.38546,"observed_at":1789267566.3535123,"ingested_at":1789267566.3535123},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":1539317.6535,"price":0.008349,"volume_24h_usd":113997.271977,"observed_at":1789268486.2969215,"ingested_at":1789268486.2969215},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":1562243.3512499998,"price":0.008485,"volume_24h_usd":121703.60055,"observed_at":1789269368.2634096,"ingested_at":1789269368.2634096},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789269300,"funding_hourly_pct":0.00125,"oi_usd":1557640.736992,"price":0.008464,"volume_24h_usd":127190.418846,"observed_at":1789270277.6946766,"ingested_at":1789270277.6946766},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789270200,"funding_hourly_pct":0.00125,"oi_usd":1557634.7891,"price":0.00845,"volume_24h_usd":128090.987085,"observed_at":1789271169.3619835,"ingested_at":1789271169.3619835},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789271100,"funding_hourly_pct":0.00125,"oi_usd":1561357.4306440002,"price":0.008474,"volume_24h_usd":130019.508071,"observed_at":1789272084.9616601,"ingested_at":1789272084.9616601},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789272000,"funding_hourly_pct":0.00125,"oi_usd":1564299.2565340002,"price":0.008491,"volume_24h_usd":132892.042398,"observed_at":1789272961.0429852,"ingested_at":1789272961.0429852},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":1560578.68836,"price":0.00846,"volume_24h_usd":140619.099763,"observed_at":1789273873.7353191,"ingested_at":1789273873.7353191},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":1545693.01302,"price":0.008385,"volume_24h_usd":143479.927615,"observed_at":1789274786.6694574,"ingested_at":1789274786.6694574},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":1541994.5806299997,"price":0.008365,"volume_24h_usd":143257.694974,"observed_at":1789275680.3737183,"ingested_at":1789275680.3737183},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":1545263.941384,"price":0.008383,"volume_24h_usd":141610.667152,"observed_at":1789276563.7029176,"ingested_at":1789276563.7029176},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":1553395.85553,"price":0.008423,"volume_24h_usd":143995.996274,"observed_at":1789277472.462718,"ingested_at":1789277472.462718},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":1560960.8256319999,"price":0.008464,"volume_24h_usd":144038.943214,"observed_at":1789278368.0464368,"ingested_at":1789278368.0464368},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":1608726.7241399998,"price":0.008705,"volume_24h_usd":156149.2320839999,"observed_at":1789279283.8464706,"ingested_at":1789279283.8464706},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789279200,"funding_hourly_pct":0.00125,"oi_usd":1612051.5942,"price":0.00873,"volume_24h_usd":158266.33908,"observed_at":1789280166.1799595,"ingested_at":1789280166.1799595},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":1602535.952352,"price":0.008688,"volume_24h_usd":156948.0119779998,"observed_at":1789281073.088878,"ingested_at":1789281073.088878},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":1599017.27094,"price":0.008685,"volume_24h_usd":158969.475542,"observed_at":1789281973.408496,"ingested_at":1789281973.408496},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":1598250.8684999999,"price":0.008679,"volume_24h_usd":160052.220976,"observed_at":1789282873.7779443,"ingested_at":1789282873.7779443},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":1608269.560488,"price":0.008739,"volume_24h_usd":160040.673159,"observed_at":1789283775.791169,"ingested_at":1789283775.791169},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":1615871.5929299998,"price":0.008785,"volume_24h_usd":167358.266437,"observed_at":1789284667.2420404,"ingested_at":1789284667.2420404},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":1625925.3056800002,"price":0.00884,"volume_24h_usd":167883.5610939999,"observed_at":1789285564.2835402,"ingested_at":1789285564.2835402},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":1623947.1079860001,"price":0.008843,"volume_24h_usd":173022.835605,"observed_at":1789286494.942381,"ingested_at":1789286494.942381},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":1594919.1737920002,"price":0.008708,"volume_24h_usd":178795.403489,"observed_at":1789287365.0795746,"ingested_at":1789287365.0795746},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":1589113.294282,"price":0.008677,"volume_24h_usd":178910.69801,"observed_at":1789288270.5719678,"ingested_at":1789288270.5719678},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":1555728.6789399998,"price":0.00853,"volume_24h_usd":190697.544972,"observed_at":1789289166.8558438,"ingested_at":1789289166.8558438},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":1549915.711656,"price":0.008489,"volume_24h_usd":195779.9873,"observed_at":1789290086.5576243,"ingested_at":1789290086.5576243},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":1544770.456596,"price":0.008454,"volume_24h_usd":200639.232239,"observed_at":1789290987.9682586,"ingested_at":1789290987.9682586},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":1535216.152808,"price":0.008413,"volume_24h_usd":204571.694594,"observed_at":1789291872.195573,"ingested_at":1789291872.195573},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":1527700.92066,"price":0.00837,"volume_24h_usd":206010.073136,"observed_at":1789292764.4915113,"ingested_at":1789292764.4915113},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":1524148.212,"price":0.00835,"volume_24h_usd":205982.776492,"observed_at":1789293710.067839,"ingested_at":1789293710.067839},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":1537309.450922,"price":0.008407,"volume_24h_usd":209723.3020959999,"observed_at":1789294641.989296,"ingested_at":1789294641.989296},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":1527024.226154,"price":0.008351,"volume_24h_usd":211074.80191,"observed_at":1789295473.1490557,"ingested_at":1789295473.1490557},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":1523752.5697599999,"price":0.008329,"volume_24h_usd":211244.688667,"observed_at":1789296378.343546,"ingested_at":1789296378.343546},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":1523916.3562,"price":0.00833,"volume_24h_usd":211104.718381,"observed_at":1789297293.5710511,"ingested_at":1789297293.5710511},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":1518459.259296,"price":0.008304,"volume_24h_usd":211670.452323,"observed_at":1789298194.4672868,"ingested_at":1789298194.4672868},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":1520522.704484,"price":0.008309,"volume_24h_usd":211244.426522,"observed_at":1789299072.8835857,"ingested_at":1789299072.8835857},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":1519890.0322540002,"price":0.008311,"volume_24h_usd":211935.109855,"observed_at":1789299994.646873,"ingested_at":1789299994.646873},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":1523921.12904,"price":0.00834,"volume_24h_usd":213705.062835,"observed_at":1789300877.87698,"ingested_at":1789300877.87698},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":1539488.148352,"price":0.008416,"volume_24h_usd":216593.4820050001,"observed_at":1789301802.232624,"ingested_at":1789301802.232624},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":1536418.285684,"price":0.008399,"volume_24h_usd":216562.967835,"observed_at":1789302688.7772424,"ingested_at":1789302688.7772424},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":1531489.284736,"price":0.008378,"volume_24h_usd":217953.024141,"observed_at":1789303565.4681249,"ingested_at":1789303565.4681249},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":1519870.401096,"price":0.008314,"volume_24h_usd":218491.3778409999,"observed_at":1789304492.1468904,"ingested_at":1789304492.1468904},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":1511814.3876180002,"price":0.008271,"volume_24h_usd":223058.25152,"observed_at":1789305367.26256,"ingested_at":1789305367.26256},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":1487798.644256,"price":0.008144,"volume_24h_usd":222069.147024,"observed_at":1789306268.8647122,"ingested_at":1789306268.8647122},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":1493143.285216,"price":0.008173,"volume_24h_usd":222579.411606,"observed_at":1789307164.3255749,"ingested_at":1789307164.3255749},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":1492670.460792,"price":0.008169,"volume_24h_usd":223613.2749780001,"observed_at":1789308072.6455524,"ingested_at":1789308072.6455524},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":1498370.598296,"price":0.008206,"volume_24h_usd":225404.505907,"observed_at":1789308965.7018201,"ingested_at":1789308965.7018201},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":1496879.5524300002,"price":0.008205,"volume_24h_usd":226260.639919,"observed_at":1789309878.6427376,"ingested_at":1789309878.6427376},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":1500446.7325080002,"price":0.008226,"volume_24h_usd":226144.723831,"observed_at":1789310764.2331305,"ingested_at":1789310764.2331305},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":1494219.41014,"price":0.008194,"volume_24h_usd":226701.049041,"observed_at":1789311670.8122168,"ingested_at":1789311670.8122168},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789311600,"funding_hourly_pct":0.00125,"oi_usd":1484632.674336,"price":0.008148,"volume_24h_usd":225506.630081,"observed_at":1789312569.461565,"ingested_at":1789312569.461565},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789312500,"funding_hourly_pct":0.00125,"oi_usd":1480326.553794,"price":0.008129,"volume_24h_usd":228699.775641,"observed_at":1789313471.3625422,"ingested_at":1789313471.3625422},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789313400,"funding_hourly_pct":0.00044643,"oi_usd":1480910.583168,"price":0.008132,"volume_24h_usd":228327.0954549999,"observed_at":1789314399.459465,"ingested_at":1789314399.459465},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789314300,"funding_hourly_pct":-0.00081938,"oi_usd":1475610.6063060001,"price":0.008103,"volume_24h_usd":229980.879119,"observed_at":1789315272.6003919,"ingested_at":1789315272.6003919},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":1479393.72624,"price":0.00813,"volume_24h_usd":230861.427297,"observed_at":1789316168.3863862,"ingested_at":1789316168.3863862},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":1479538.2756400001,"price":0.008132,"volume_24h_usd":231229.801921,"observed_at":1789317083.5658677,"ingested_at":1789317083.5658677},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":1479248.7927040001,"price":0.008132,"volume_24h_usd":230759.798349,"observed_at":1789317968.7763643,"ingested_at":1789317968.7763643},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":1482378.624472,"price":0.008143,"volume_24h_usd":231447.906342,"observed_at":1789318897.2649088,"ingested_at":1789318897.2649088},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":1487034.52362,"price":0.008165,"volume_24h_usd":231218.865268,"observed_at":1789319802.5170705,"ingested_at":1789319802.5170705},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":1489438.1776500002,"price":0.008181,"volume_24h_usd":231620.89653,"observed_at":1789320681.6309242,"ingested_at":1789320681.6309242},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":1489122.55396,"price":0.00818,"volume_24h_usd":231770.1820459999,"observed_at":1789321571.915191,"ingested_at":1789321571.915191},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":1487883.10875,"price":0.008175,"volume_24h_usd":230845.228556,"observed_at":1789322475.5550554,"ingested_at":1789322475.5550554},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789322400,"funding_hourly_pct":0.00125,"oi_usd":1486127.200444,"price":0.008167,"volume_24h_usd":230125.336233,"observed_at":1789323368.1573915,"ingested_at":1789323368.1573915},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789323300,"funding_hourly_pct":0.00125,"oi_usd":1484161.679964,"price":0.008157,"volume_24h_usd":230324.842875,"observed_at":1789324286.6717038,"ingested_at":1789324286.6717038},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":1483160.5045999999,"price":0.00815,"volume_24h_usd":229839.438525,"observed_at":1789325169.4048846,"ingested_at":1789325169.4048846},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":1486132.316172,"price":0.008166,"volume_24h_usd":229696.814193,"observed_at":1789326075.6910913,"ingested_at":1789326075.6910913},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":1475079.967372,"price":0.008107,"volume_24h_usd":229703.83734,"observed_at":1789326970.5791764,"ingested_at":1789326970.5791764},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":1471008.819276,"price":0.008091,"volume_24h_usd":230529.417707,"observed_at":1789327887.0968723,"ingested_at":1789327887.0968723},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":1466134.9076720001,"price":0.008077,"volume_24h_usd":232528.927593,"observed_at":1789328770.7878861,"ingested_at":1789328770.7878861},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":1466410.7260800002,"price":0.00808,"volume_24h_usd":232543.771455,"observed_at":1789329683.5398893,"ingested_at":1789329683.5398893},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":1466674.042602,"price":0.008083,"volume_24h_usd":232717.7841619999,"observed_at":1789330570.6998127,"ingested_at":1789330570.6998127},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789330500,"funding_hourly_pct":0.00125,"oi_usd":1467801.433602,"price":0.008091,"volume_24h_usd":232093.633731,"observed_at":1789331491.4253747,"ingested_at":1789331491.4253747},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789331400,"funding_hourly_pct":0.00125,"oi_usd":1469544.439244,"price":0.008101,"volume_24h_usd":231860.2189779999,"observed_at":1789332398.9821038,"ingested_at":1789332398.9821038},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789332300,"funding_hourly_pct":0.00125,"oi_usd":1474036.2053279998,"price":0.008124,"volume_24h_usd":232735.5442449999,"observed_at":1789333314.4055734,"ingested_at":1789333314.4055734},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789333200,"funding_hourly_pct":0.00125,"oi_usd":1469227.8312,"price":0.0081,"volume_24h_usd":232474.47358,"observed_at":1789334173.5818357,"ingested_at":1789334173.5818357},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789334100,"funding_hourly_pct":0.00125,"oi_usd":1468314.4917760002,"price":0.008096,"volume_24h_usd":232376.34288,"observed_at":1789335097.943372,"ingested_at":1789335097.943372},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789335000,"funding_hourly_pct":0.00125,"oi_usd":1461401.991212,"price":0.008069,"volume_24h_usd":234417.558,"observed_at":1789335970.1611965,"ingested_at":1789335970.1611965},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789335900,"funding_hourly_pct":0.00125,"oi_usd":1453601.6598639998,"price":0.008027,"volume_24h_usd":234461.236312,"observed_at":1789336880.0304062,"ingested_at":1789336880.0304062},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":1415871.76617,"price":0.007845,"volume_24h_usd":239585.8153469999,"observed_at":1789337773.3084884,"ingested_at":1789337773.3084884},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":1406654.960928,"price":0.007792,"volume_24h_usd":238784.842457,"observed_at":1789338700.6272569,"ingested_at":1789338700.6272569},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":1416252.44096,"price":0.00784,"volume_24h_usd":238463.853173,"observed_at":1789339572.7005668,"ingested_at":1789339572.7005668},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":1417702.13508,"price":0.007854,"volume_24h_usd":244517.783295,"observed_at":1789340481.338271,"ingested_at":1789340481.338271},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789340400,"funding_hourly_pct":0.00125,"oi_usd":1427248.160676,"price":0.007911,"volume_24h_usd":244786.992265,"observed_at":1789341388.32975,"ingested_at":1789341388.32975},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789341300,"funding_hourly_pct":0.00125,"oi_usd":1420208.106678,"price":0.007883,"volume_24h_usd":245314.1593419999,"observed_at":1789342307.6130157,"ingested_at":1789342307.6130157},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789342200,"funding_hourly_pct":0.00125,"oi_usd":1421788.010984,"price":0.007892,"volume_24h_usd":244910.0223219999,"observed_at":1789343169.5090778,"ingested_at":1789343169.5090778},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789343100,"funding_hourly_pct":0.00125,"oi_usd":1418050.54125,"price":0.007875,"volume_24h_usd":244143.758334,"observed_at":1789344102.3914862,"ingested_at":1789344102.3914862},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":1418996.8312920001,"price":0.007874,"volume_24h_usd":244986.3430659999,"observed_at":1789344978.3185217,"ingested_at":1789344978.3185217},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":1406944.016742,"price":0.007807,"volume_24h_usd":250604.982538,"observed_at":1789345903.1741955,"ingested_at":1789345903.1741955},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":1415213.072,"price":0.00785,"volume_24h_usd":250672.590287,"observed_at":1789346779.4762585,"ingested_at":1789346779.4762585},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":1411838.757978,"price":0.007831,"volume_24h_usd":250107.4532169999,"observed_at":1789347691.7569425,"ingested_at":1789347691.7569425},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":1419616.0783199999,"price":0.007876,"volume_24h_usd":244712.5193549999,"observed_at":1789348582.2489915,"ingested_at":1789348582.2489915},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":1416575.135766,"price":0.007863,"volume_24h_usd":242492.6407069999,"observed_at":1789349481.6478922,"ingested_at":1789349481.6478922},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":1423588.286016,"price":0.007904,"volume_24h_usd":242865.7734109999,"observed_at":1789350377.4156141,"ingested_at":1789350377.4156141},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":1436327.77128,"price":0.007977,"volume_24h_usd":242421.4234899999,"observed_at":1789351306.1975083,"ingested_at":1789351306.1975083},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":1450006.55364,"price":0.008061,"volume_24h_usd":244132.7030979999,"observed_at":1789352185.6350029,"ingested_at":1789352185.6350029},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":1447984.589568,"price":0.008052,"volume_24h_usd":242003.5726489999,"observed_at":1789353082.4256027,"ingested_at":1789353082.4256027},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":1448382.719,"price":0.008057,"volume_24h_usd":240978.2408809999,"observed_at":1789353976.802486,"ingested_at":1789353976.802486},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":1441519.1712800001,"price":0.008042,"volume_24h_usd":242236.123913,"observed_at":1789354889.4371657,"ingested_at":1789354889.4371657},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":1449083.925484,"price":0.008086,"volume_24h_usd":232769.3561189999,"observed_at":1789355778.9221158,"ingested_at":1789355778.9221158},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":1443762.706176,"price":0.008064,"volume_24h_usd":227157.4501619999,"observed_at":1789356693.6976962,"ingested_at":1789356693.6976962},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":1437819.933816,"price":0.008031,"volume_24h_usd":224349.4202789998,"observed_at":1789357577.2216535,"ingested_at":1789357577.2216535},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":1445404.040476,"price":0.008074,"volume_24h_usd":222750.2122099999,"observed_at":1789358487.4474611,"ingested_at":1789358487.4474611},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":1443111.674022,"price":0.008061,"volume_24h_usd":219623.3738329999,"observed_at":1789359377.3330882,"ingested_at":1789359377.3330882},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":1441416.750312,"price":0.008052,"volume_24h_usd":211915.1031829999,"observed_at":1789360296.6895869,"ingested_at":1789360296.6895869},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":1435657.584,"price":0.008016,"volume_24h_usd":210081.9512089999,"observed_at":1789361180.3051672,"ingested_at":1789361180.3051672},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":1437359.779902,"price":0.008027,"volume_24h_usd":210105.0633899999,"observed_at":1789362095.0562708,"ingested_at":1789362095.0562708},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":1435879.971648,"price":0.008024,"volume_24h_usd":211739.1457619999,"observed_at":1789362978.5758986,"ingested_at":1789362978.5758986},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":1432931.131632,"price":0.008008,"volume_24h_usd":209261.0873999999,"observed_at":1789363915.5886858,"ingested_at":1789363915.5886858},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":1429671.96624,"price":0.00798,"volume_24h_usd":211852.7965569999,"observed_at":1789364779.0909715,"ingested_at":1789364779.0909715},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":1430629.9378600002,"price":0.007985,"volume_24h_usd":199701.634577,"observed_at":1789365719.8676953,"ingested_at":1789365719.8676953},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":1435616.3237519998,"price":0.008013,"volume_24h_usd":197830.4635309999,"observed_at":1789366580.0636075,"ingested_at":1789366580.0636075},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":1435762.691368,"price":0.008014,"volume_24h_usd":194216.728555,"observed_at":1789367484.7262223,"ingested_at":1789367484.7262223},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":1425121.777872,"price":0.007956,"volume_24h_usd":192002.491561,"observed_at":1789368381.7434328,"ingested_at":1789368381.7434328},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":1422567.034932,"price":0.007941,"volume_24h_usd":190297.016976,"observed_at":1789369296.9835844,"ingested_at":1789369296.9835844},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":1420191.236856,"price":0.007927,"volume_24h_usd":189066.4447969999,"observed_at":1789370176.3738751,"ingested_at":1789370176.3738751},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":1418550.40509,"price":0.007917,"volume_24h_usd":181613.726044,"observed_at":1789371115.5602522,"ingested_at":1789371115.5602522},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":1417159.549168,"price":0.007909,"volume_24h_usd":180091.7296839999,"observed_at":1789372025.1474247,"ingested_at":1789372025.1474247},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":1412157.892482,"price":0.007883,"volume_24h_usd":174385.8428389999,"observed_at":1789372894.7878013,"ingested_at":1789372894.7878013},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":1408767.3897479998,"price":0.007866,"volume_24h_usd":168591.0667289999,"observed_at":1789373782.875901,"ingested_at":1789373782.875901},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":1401241.7780640002,"price":0.007822,"volume_24h_usd":168514.699573,"observed_at":1789374681.53425,"ingested_at":1789374681.53425},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":1409101.387472,"price":0.007864,"volume_24h_usd":157000.3541289999,"observed_at":1789375590.2458212,"ingested_at":1789375590.2458212},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":1404103.583872,"price":0.007838,"volume_24h_usd":151973.080093,"observed_at":1789376487.1699562,"ingested_at":1789376487.1699562},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":1400533.610148,"price":0.007818,"volume_24h_usd":147511.614196,"observed_at":1789377376.5812407,"ingested_at":1789377376.5812407},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":1408582.640172,"price":0.007834,"volume_24h_usd":150672.772678,"observed_at":1789378294.0775642,"ingested_at":1789378294.0775642},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789378200,"funding_hourly_pct":0.00091458,"oi_usd":1411245.3319200003,"price":0.007848,"volume_24h_usd":149375.430448,"observed_at":1789379178.312169,"ingested_at":1789379178.312169},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789379100,"funding_hourly_pct":0.00079462,"oi_usd":1417392.16117,"price":0.007885,"volume_24h_usd":150972.7974739999,"observed_at":1789380118.6225755,"ingested_at":1789380118.6225755},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":1412071.84928,"price":0.007856,"volume_24h_usd":147332.932736,"observed_at":1789380979.9729044,"ingested_at":1789380979.9729044},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":1404301.724648,"price":0.007817,"volume_24h_usd":146375.0195989999,"observed_at":1789381891.3268383,"ingested_at":1789381891.3268383},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":1409668.662896,"price":0.007846,"volume_24h_usd":145477.119193,"observed_at":1789382810.5523713,"ingested_at":1789382810.5523713},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":1411224.752784,"price":0.007854,"volume_24h_usd":145558.06965,"observed_at":1789383716.2164524,"ingested_at":1789383716.2164524},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":1412822.679456,"price":0.007864,"volume_24h_usd":141684.5118260001,"observed_at":1789384604.0918424,"ingested_at":1789384604.0918424},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":1416374.61936,"price":0.00788,"volume_24h_usd":141848.54614,"observed_at":1789385506.4852176,"ingested_at":1789385506.4852176},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":1418803.950148,"price":0.007894,"volume_24h_usd":141281.100992,"observed_at":1789386374.7692204,"ingested_at":1789386374.7692204},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":1421582.904028,"price":0.007906,"volume_24h_usd":140563.2998400001,"observed_at":1789387293.389952,"ingested_at":1789387293.389952},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":1421478.529016,"price":0.007906,"volume_24h_usd":138109.3936900001,"observed_at":1789388181.1251876,"ingested_at":1789388181.1251876},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":1430428.445784,"price":0.007956,"volume_24h_usd":138119.056177,"observed_at":1789389099.422208,"ingested_at":1789389099.422208},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":1417199.9215000002,"price":0.007874,"volume_24h_usd":137651.8696430001,"observed_at":1789389981.5420551,"ingested_at":1789389981.5420551},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":1407757.3191,"price":0.007821,"volume_24h_usd":136624.690003,"observed_at":1789390904.2811682,"ingested_at":1789390904.2811682},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":1408212.7564959999,"price":0.007826,"volume_24h_usd":132502.789214,"observed_at":1789391794.0840986,"ingested_at":1789391794.0840986},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789391700,"funding_hourly_pct":-0.00022747,"oi_usd":1420082.313024,"price":0.007892,"volume_24h_usd":132771.22176,"observed_at":1789392718.434863,"ingested_at":1789392718.434863},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789392600,"funding_hourly_pct":0.00019153,"oi_usd":1415437.6975200002,"price":0.00786,"volume_24h_usd":132356.55657,"observed_at":1789393581.4697711,"ingested_at":1789393581.4697711},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789393500,"funding_hourly_pct":0.0007713100000000001,"oi_usd":1419498.0892140002,"price":0.007881,"volume_24h_usd":131257.116176,"observed_at":1789394497.3020658,"ingested_at":1789394497.3020658},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":1421436.962272,"price":0.007894,"volume_24h_usd":129687.649664,"observed_at":1789395407.7826574,"ingested_at":1789395407.7826574},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":1417442.38776,"price":0.007868,"volume_24h_usd":131054.473332,"observed_at":1789396294.1213415,"ingested_at":1789396294.1213415},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":1411848.2422739998,"price":0.007829,"volume_24h_usd":133475.032071,"observed_at":1789397185.2130191,"ingested_at":1789397185.2130191},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":1411523.0449319999,"price":0.007826,"volume_24h_usd":132919.864517,"observed_at":1789398086.0776412,"ingested_at":1789398086.0776412},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":1408514.140344,"price":0.007809,"volume_24h_usd":132325.700487,"observed_at":1789398988.4256086,"ingested_at":1789398988.4256086},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":1406981.1132,"price":0.0078,"volume_24h_usd":129090.743715,"observed_at":1789399880.2317634,"ingested_at":1789399880.2317634},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":1413027.8155979998,"price":0.007833,"volume_24h_usd":128906.261387,"observed_at":1789400774.887386,"ingested_at":1789400774.887386},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":1412304.89868,"price":0.00783,"volume_24h_usd":125536.112171,"observed_at":1789401701.2847545,"ingested_at":1789401701.2847545},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":1410400.1571979998,"price":0.007817,"volume_24h_usd":123798.045001,"observed_at":1789402583.139212,"ingested_at":1789402583.139212},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":1422364.124088,"price":0.007884,"volume_24h_usd":124179.0363290001,"observed_at":1789403487.096877,"ingested_at":1789403487.096877},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":1424956.243832,"price":0.007898,"volume_24h_usd":124857.738079,"observed_at":1789404379.2622507,"ingested_at":1789404379.2622507},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":1435745.727,"price":0.007956,"volume_24h_usd":124673.817468,"observed_at":1789405288.807427,"ingested_at":1789405288.807427},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":1438023.87816,"price":0.007971,"volume_24h_usd":124563.300534,"observed_at":1789406186.8113785,"ingested_at":1789406186.8113785},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":1435989.1783899998,"price":0.007961,"volume_24h_usd":124159.4415200001,"observed_at":1789407095.9661264,"ingested_at":1789407095.9661264},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":1433168.34848,"price":0.00794,"volume_24h_usd":124672.113206,"observed_at":1789407992.2519991,"ingested_at":1789407992.2519991},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789407900,"funding_hourly_pct":0.00125,"oi_usd":1435387.7799000002,"price":0.00795,"volume_24h_usd":125436.02455,"observed_at":1789408902.2621593,"ingested_at":1789408902.2621593},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789408800,"funding_hourly_pct":0.00125,"oi_usd":1430754.2151600001,"price":0.007915,"volume_24h_usd":126387.420559,"observed_at":1789409795.8556232,"ingested_at":1789409795.8556232},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789409700,"funding_hourly_pct":0.00125,"oi_usd":1434693.116052,"price":0.007938,"volume_24h_usd":126564.255525,"observed_at":1789410693.1150525,"ingested_at":1789410693.1150525},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":1432439.966868,"price":0.007926,"volume_24h_usd":126468.070941,"observed_at":1789411590.479397,"ingested_at":1789411590.479397},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":1432012.438428,"price":0.007926,"volume_24h_usd":126851.718567,"observed_at":1789412492.9780512,"ingested_at":1789412492.9780512},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789412400,"funding_hourly_pct":0.00125,"oi_usd":1430368.728516,"price":0.007917,"volume_24h_usd":125683.295115,"observed_at":1789413381.8031979,"ingested_at":1789413381.8031979},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789413300,"funding_hourly_pct":0.00125,"oi_usd":1433545.82458,"price":0.007934,"volume_24h_usd":126020.0937090001,"observed_at":1789414298.3160713,"ingested_at":1789414298.3160713},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789414200,"funding_hourly_pct":0.00125,"oi_usd":1429236.01049,"price":0.007913,"volume_24h_usd":124121.666283,"observed_at":1789415181.482068,"ingested_at":1789415181.482068},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789415100,"funding_hourly_pct":0.00125,"oi_usd":1428868.3809419998,"price":0.007911,"volume_24h_usd":124099.9523430001,"observed_at":1789416086.3250253,"ingested_at":1789416086.3250253},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789416000,"funding_hourly_pct":0.00125,"oi_usd":1433120.33792,"price":0.007936,"volume_24h_usd":123984.45955,"observed_at":1789416980.5292249,"ingested_at":1789416980.5292249},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789416900,"funding_hourly_pct":0.00125,"oi_usd":1441453.043108,"price":0.007979,"volume_24h_usd":124087.9856760001,"observed_at":1789417881.7578473,"ingested_at":1789417881.7578473},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789417800,"funding_hourly_pct":0.00125,"oi_usd":1436356.4397,"price":0.00795,"volume_24h_usd":124249.0554900001,"observed_at":1789418784.2894917,"ingested_at":1789418784.2894917},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789418700,"funding_hourly_pct":0.00125,"oi_usd":1429069.0733200002,"price":0.007924,"volume_24h_usd":127003.2472980001,"observed_at":1789419907.9465864,"ingested_at":1789419907.9465864},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789419600,"funding_hourly_pct":0.00125,"oi_usd":1416726.143656,"price":0.007858,"volume_24h_usd":127068.8126680001,"observed_at":1789420604.9778144,"ingested_at":1789420604.9778144},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789420500,"funding_hourly_pct":0.00125,"oi_usd":1418741.68933,"price":0.007871,"volume_24h_usd":127460.724906,"observed_at":1789421486.088991,"ingested_at":1789421486.088991},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":1416443.067064,"price":0.007858,"volume_24h_usd":125669.5410460001,"observed_at":1789422397.3314524,"ingested_at":1789422397.3314524},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":1415103.619456,"price":0.007849,"volume_24h_usd":125494.7451850001,"observed_at":1789423283.9310994,"ingested_at":1789423283.9310994},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":1418418.5689380001,"price":0.007863,"volume_24h_usd":121777.6939840001,"observed_at":1789424177.2693715,"ingested_at":1789424177.2693715},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":1417805.7857,"price":0.00785,"volume_24h_usd":126236.9071340001,"observed_at":1789425079.5209546,"ingested_at":1789425079.5209546},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":1419113.4311600002,"price":0.007853,"volume_24h_usd":125930.9579000001,"observed_at":1789425979.6417768,"ingested_at":1789425979.6417768},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":1414865.22021,"price":0.007831,"volume_24h_usd":120022.6034770001,"observed_at":1789426885.177073,"ingested_at":1789426885.177073},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":1408162.478502,"price":0.007793,"volume_24h_usd":119499.7872350001,"observed_at":1789427780.36446,"ingested_at":1789427780.36446},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":1409258.6195999999,"price":0.0078,"volume_24h_usd":118089.320325,"observed_at":1789428691.0051157,"ingested_at":1789428691.0051157},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":1406743.9277360002,"price":0.007786,"volume_24h_usd":118118.287676,"observed_at":1789429577.471481,"ingested_at":1789429577.471481},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":1407890.37048,"price":0.007795,"volume_24h_usd":117781.763178,"observed_at":1789430508.658138,"ingested_at":1789430508.658138},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789430400,"funding_hourly_pct":0.00120347,"oi_usd":1414376.60772,"price":0.007836,"volume_24h_usd":117295.119283,"observed_at":1789431382.6479263,"ingested_at":1789431382.6479263},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":1435629.46428,"price":0.007935,"volume_24h_usd":116744.995213,"observed_at":1789432318.711767,"ingested_at":1789432318.711767},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":1432810.0250879999,"price":0.007923,"volume_24h_usd":115449.8602,"observed_at":1789433180.363775,"ingested_at":1789433180.363775},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":1432607.3189359999,"price":0.007918,"volume_24h_usd":114541.956535,"observed_at":1789434100.9411976,"ingested_at":1789434100.9411976},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":1427252.614164,"price":0.007894,"volume_24h_usd":114395.240422,"observed_at":1789434984.0710497,"ingested_at":1789434984.0710497},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789434900,"funding_hourly_pct":0.00125,"oi_usd":1435038.337338,"price":0.007933,"volume_24h_usd":113834.018602,"observed_at":1789435882.425921,"ingested_at":1789435882.425921},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":1440110.4607139998,"price":0.007961,"volume_24h_usd":112403.842214,"observed_at":1789436816.2899852,"ingested_at":1789436816.2899852},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":1445346.314438,"price":0.007981,"volume_24h_usd":115090.570867,"observed_at":1789437712.79322,"ingested_at":1789437712.79322},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789437600,"funding_hourly_pct":0.00125,"oi_usd":1443673.5099600002,"price":0.007978,"volume_24h_usd":111738.433387,"observed_at":1789438583.5132313,"ingested_at":1789438583.5132313},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789438500,"funding_hourly_pct":0.00125,"oi_usd":1440320.49656,"price":0.00796,"volume_24h_usd":111054.87496,"observed_at":1789439484.3126764,"ingested_at":1789439484.3126764},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":1428752.058212,"price":0.007897,"volume_24h_usd":111550.81975,"observed_at":1789440377.1375632,"ingested_at":1789440377.1375632},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789440300,"funding_hourly_pct":0.00110207,"oi_usd":1444266.989376,"price":0.007984,"volume_24h_usd":114866.00636,"observed_at":1789441295.0380404,"ingested_at":1789441295.0380404},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789441200,"funding_hourly_pct":0.00125,"oi_usd":1440417.978222,"price":0.007961,"volume_24h_usd":115174.81636,"observed_at":1789442177.2075734,"ingested_at":1789442177.2075734},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789442100,"funding_hourly_pct":0.00125,"oi_usd":1444383.886848,"price":0.007936,"volume_24h_usd":120701.814804,"observed_at":1789443094.6095684,"ingested_at":1789443094.6095684},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789443000,"funding_hourly_pct":-0.0005334599999999999,"oi_usd":1448148.06018,"price":0.007957,"volume_24h_usd":120846.533026,"observed_at":1789443980.1880822,"ingested_at":1789443980.1880822},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789443900,"funding_hourly_pct":-0.00139602,"oi_usd":1442848.8918239998,"price":0.007928,"volume_24h_usd":120374.123236,"observed_at":1789444887.714386,"ingested_at":1789444887.714386},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789444800,"funding_hourly_pct":4.607e-05,"oi_usd":1446473.5228799998,"price":0.007947,"volume_24h_usd":120756.305555,"observed_at":1789445780.385828,"ingested_at":1789445780.385828},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789445700,"funding_hourly_pct":-0.00125374,"oi_usd":1449839.9730399998,"price":0.007963,"volume_24h_usd":121044.977986,"observed_at":1789446692.980187,"ingested_at":1789446692.980187},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789446600,"funding_hourly_pct":0.00035861,"oi_usd":1471031.7735,"price":0.008025,"volume_24h_usd":145625.016418,"observed_at":1789447578.8605742,"ingested_at":1789447578.8605742},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":1471526.817252,"price":0.008014,"volume_24h_usd":159048.971346,"observed_at":1789448494.4727805,"ingested_at":1789448494.4727805},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":1464547.4846779997,"price":0.007999,"volume_24h_usd":163751.8188299999,"observed_at":1789449384.67052,"ingested_at":1789449384.67052},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":1468965.3633899998,"price":0.008015,"volume_24h_usd":165372.0612399999,"observed_at":1789450293.2198124,"ingested_at":1789450293.2198124},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":1483818.7618800001,"price":0.008099,"volume_24h_usd":163636.8652809999,"observed_at":1789451180.061622,"ingested_at":1789451180.061622},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":1504588.410384,"price":0.008214,"volume_24h_usd":165222.963532,"observed_at":1789452089.8933983,"ingested_at":1789452089.8933983},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789452000,"funding_hourly_pct":-0.0037024899999999997,"oi_usd":1517725.8643480001,"price":0.008266,"volume_24h_usd":172446.283018,"observed_at":1789452975.5366793,"ingested_at":1789452975.5366793},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789452900,"funding_hourly_pct":-0.00668466,"oi_usd":1507353.6136399999,"price":0.008218,"volume_24h_usd":174831.979283,"observed_at":1789453895.4278631,"ingested_at":1789453895.4278631},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789453800,"funding_hourly_pct":-0.00618186,"oi_usd":1495135.641136,"price":0.008152,"volume_24h_usd":176536.796541,"observed_at":1789455084.7497728,"ingested_at":1789455084.7497728},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789454700,"funding_hourly_pct":-0.0037561300000000003,"oi_usd":1477074.86352,"price":0.008055,"volume_24h_usd":178297.3659409999,"observed_at":1789455689.124082,"ingested_at":1789455689.124082},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":1466504.12571,"price":0.007995,"volume_24h_usd":178989.2486609999,"observed_at":1789456620.1151772,"ingested_at":1789456620.1151772},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":1458989.5173000002,"price":0.00795,"volume_24h_usd":179477.993613,"observed_at":1789457520.0869884,"ingested_at":1789457520.0869884},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789457400,"funding_hourly_pct":0.00125,"oi_usd":1451092.893024,"price":0.007907,"volume_24h_usd":179672.9547719999,"observed_at":1789458381.5991566,"ingested_at":1789458381.5991566},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789458300,"funding_hourly_pct":0.00125,"oi_usd":1423936.62946,"price":0.007835,"volume_24h_usd":189952.838066,"observed_at":1789459302.4677072,"ingested_at":1789459302.4677072},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789459200,"funding_hourly_pct":-0.00403018,"oi_usd":1417105.514106,"price":0.007797,"volume_24h_usd":190157.1238579999,"observed_at":1789460181.596076,"ingested_at":1789460181.596076},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789460100,"funding_hourly_pct":-0.0030812400000000003,"oi_usd":1420683.984588,"price":0.007814,"volume_24h_usd":191534.347718,"observed_at":1789461111.098446,"ingested_at":1789461111.098446},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789461000,"funding_hourly_pct":-0.00092246,"oi_usd":1413466.959172,"price":0.007778,"volume_24h_usd":196371.383946,"observed_at":1789461990.1748312,"ingested_at":1789461990.1748312},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789461900,"funding_hourly_pct":-0.00048605,"oi_usd":1412553.029312,"price":0.007781,"volume_24h_usd":200591.4171579998,"observed_at":1789462924.9631646,"ingested_at":1789462924.9631646},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789462800,"funding_hourly_pct":0.00020812,"oi_usd":1398945.54132,"price":0.00774,"volume_24h_usd":209942.360729,"observed_at":1789463793.4949682,"ingested_at":1789463793.4949682},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789463700,"funding_hourly_pct":0.00014444000000000002,"oi_usd":1398488.076384,"price":0.007728,"volume_24h_usd":203961.058105,"observed_at":1789464697.0272555,"ingested_at":1789464697.0272555},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789464600,"funding_hourly_pct":0.00048317,"oi_usd":1394884.156554,"price":0.007713,"volume_24h_usd":204440.416132,"observed_at":1789465593.247388,"ingested_at":1789465593.247388},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789465500,"funding_hourly_pct":-0.0006184399999999999,"oi_usd":1393437.8695440001,"price":0.007707,"volume_24h_usd":204963.75277,"observed_at":1789466512.673145,"ingested_at":1789466512.673145},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789466400,"funding_hourly_pct":-0.00095955,"oi_usd":1387921.71168,"price":0.007692,"volume_24h_usd":209650.646319,"observed_at":1789467385.0964775,"ingested_at":1789467385.0964775},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789467300,"funding_hourly_pct":-0.00045905,"oi_usd":1388725.411008,"price":0.007682,"volume_24h_usd":212168.123897,"observed_at":1789468307.8314428,"ingested_at":1789468307.8314428},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789468200,"funding_hourly_pct":-0.00212508,"oi_usd":1392591.4308799999,"price":0.007696,"volume_24h_usd":215946.9607569999,"observed_at":1789469184.1052651,"ingested_at":1789469184.1052651},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789469100,"funding_hourly_pct":-0.00209954,"oi_usd":1392267.064304,"price":0.007702,"volume_24h_usd":217148.506207,"observed_at":1789470147.4712193,"ingested_at":1789470147.4712193},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":1389266.20364,"price":0.007685,"volume_24h_usd":217251.353961,"observed_at":1789471019.1094866,"ingested_at":1789471019.1094866},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789470900,"funding_hourly_pct":0.00125,"oi_usd":1380038.624668,"price":0.007642,"volume_24h_usd":217763.342994,"observed_at":1789471890.5537953,"ingested_at":1789471890.5537953},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789471800,"funding_hourly_pct":0.00125,"oi_usd":1373705.5585399999,"price":0.00761,"volume_24h_usd":218845.266509,"observed_at":1789472784.0924842,"ingested_at":1789472784.0924842},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789472700,"funding_hourly_pct":0.00125,"oi_usd":1379129.1330600001,"price":0.007641,"volume_24h_usd":217935.328863,"observed_at":1789473690.7121706,"ingested_at":1789473690.7121706},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789473600,"funding_hourly_pct":0.00012393,"oi_usd":1385962.12224,"price":0.00768,"volume_24h_usd":217599.403503,"observed_at":1789474589.356585,"ingested_at":1789474589.356585},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789474500,"funding_hourly_pct":-0.00016864,"oi_usd":1375937.236188,"price":0.007629,"volume_24h_usd":219427.998708,"observed_at":1789475491.0138218,"ingested_at":1789475491.0138218},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789475400,"funding_hourly_pct":0.00109019,"oi_usd":1371345.036376,"price":0.007606,"volume_24h_usd":218837.474801,"observed_at":1789476395.8698711,"ingested_at":1789476395.8698711},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789476300,"funding_hourly_pct":0.00101527,"oi_usd":1374678.81528,"price":0.00762,"volume_24h_usd":221149.62172,"observed_at":1789477324.759503,"ingested_at":1789477324.759503},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789477200,"funding_hourly_pct":0.00125,"oi_usd":1377269.3889300001,"price":0.007635,"volume_24h_usd":220591.075956,"observed_at":1789478182.3057716,"ingested_at":1789478182.3057716},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":1381568.69168,"price":0.00766,"volume_24h_usd":221205.747868,"observed_at":1789479090.195717,"ingested_at":1789479090.195717},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":1358407.2352,"price":0.00752,"volume_24h_usd":226504.823906,"observed_at":1789479995.5789363,"ingested_at":1789479995.5789363},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":1354794.762048,"price":0.007504,"volume_24h_usd":226614.415766,"observed_at":1789480890.3818355,"ingested_at":1789480890.3818355},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":1350809.0372320001,"price":0.007471,"volume_24h_usd":229523.643426,"observed_at":1789481784.4718883,"ingested_at":1789481784.4718883},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":1355691.9950640001,"price":0.007491,"volume_24h_usd":228846.37343,"observed_at":1789482702.1788783,"ingested_at":1789482702.1788783},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":1327210.9864,"price":0.0074,"volume_24h_usd":239887.73665,"observed_at":1789483588.5283475,"ingested_at":1789483588.5283475},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":1316555.39448,"price":0.007335,"volume_24h_usd":248113.629438,"observed_at":1789484501.0092294,"ingested_at":1789484501.0092294},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789484400,"funding_hourly_pct":-0.00208056,"oi_usd":1314258.786,"price":0.00732,"volume_24h_usd":248773.312705,"observed_at":1789485390.0703588,"ingested_at":1789485390.0703588},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789485300,"funding_hourly_pct":-0.00432372,"oi_usd":1323437.294146,"price":0.007373,"volume_24h_usd":251850.7673370001,"observed_at":1789486289.2218335,"ingested_at":1789486289.2218335},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789486200,"funding_hourly_pct":-0.00377807,"oi_usd":1318836.32757,"price":0.007349,"volume_24h_usd":252074.527665,"observed_at":1789487191.7405028,"ingested_at":1789487191.7405028},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789487100,"funding_hourly_pct":-0.00299949,"oi_usd":1319843.313334,"price":0.007357,"volume_24h_usd":253659.227838,"observed_at":1789488091.9795537,"ingested_at":1789488091.9795537},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":1310302.459168,"price":0.007312,"volume_24h_usd":257354.143478,"observed_at":1789488984.9651732,"ingested_at":1789488984.9651732},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":1318090.134296,"price":0.007358,"volume_24h_usd":256430.189252,"observed_at":1789489885.6702864,"ingested_at":1789489885.6702864},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":1312042.52716,"price":0.00733,"volume_24h_usd":255922.638246,"observed_at":1789490789.3046958,"ingested_at":1789490789.3046958},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":1313583.579042,"price":0.007341,"volume_24h_usd":255161.789266,"observed_at":1789491702.2180521,"ingested_at":1789491702.2180521},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":1311124.650444,"price":0.007329,"volume_24h_usd":254726.972481,"observed_at":1789492616.7462387,"ingested_at":1789492616.7462387},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":1315572.253364,"price":0.007354,"volume_24h_usd":254882.108073,"observed_at":1789493496.3267639,"ingested_at":1789493496.3267639},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":1329371.152644,"price":0.007431,"volume_24h_usd":254326.238803,"observed_at":1789494388.7787657,"ingested_at":1789494388.7787657},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":1328414.371884,"price":0.007426,"volume_24h_usd":253769.292355,"observed_at":1789495297.3902156,"ingested_at":1789495297.3902156},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":1334560.52016,"price":0.00744,"volume_24h_usd":260472.717543,"observed_at":1789496190.525977,"ingested_at":1789496190.525977},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789496100,"funding_hourly_pct":0.0011645,"oi_usd":1332130.58864,"price":0.00746,"volume_24h_usd":290423.4405750001,"observed_at":1789497088.6895525,"ingested_at":1789497088.6895525},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789497000,"funding_hourly_pct":0.00081987,"oi_usd":1291734.23212,"price":0.007274,"volume_24h_usd":299786.6597170001,"observed_at":1789497985.8952057,"ingested_at":1789497985.8952057},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789497900,"funding_hourly_pct":-0.00044175,"oi_usd":1317897.812866,"price":0.007387,"volume_24h_usd":335544.9015530002,"observed_at":1789498895.559137,"ingested_at":1789498895.559137},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789498800,"funding_hourly_pct":0.00074099,"oi_usd":1311143.04896,"price":0.00736,"volume_24h_usd":337985.735562,"observed_at":1789499798.5164533,"ingested_at":1789499798.5164533},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":1309763.225904,"price":0.007352,"volume_24h_usd":337973.7952870001,"observed_at":1789500692.5738955,"ingested_at":1789500692.5738955},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":1304436.11139,"price":0.007335,"volume_24h_usd":338826.820112,"observed_at":1789501588.2547634,"ingested_at":1789501588.2547634},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":1306874.757606,"price":0.007359,"volume_24h_usd":339550.332922,"observed_at":1789502494.1590006,"ingested_at":1789502494.1590006},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":1310451.14628,"price":0.00738,"volume_24h_usd":339559.7401350001,"observed_at":1789503395.3019931,"ingested_at":1789503395.3019931},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":1304382.998016,"price":0.007344,"volume_24h_usd":339590.4132240001,"observed_at":1789504291.415419,"ingested_at":1789504291.415419},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":1298470.14928,"price":0.007333,"volume_24h_usd":342558.3943890001,"observed_at":1789505191.757344,"ingested_at":1789505191.757344},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":1307704.757292,"price":0.007386,"volume_24h_usd":338604.1244280001,"observed_at":1789506101.723308,"ingested_at":1789506101.723308},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":1296424.942176,"price":0.007332,"volume_24h_usd":338998.8149980001,"observed_at":1789506988.766598,"ingested_at":1789506988.766598},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":1287758.9596,"price":0.007285,"volume_24h_usd":339033.9707380001,"observed_at":1789507894.0500944,"ingested_at":1789507894.0500944},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":1282106.272416,"price":0.007248,"volume_24h_usd":342741.2964090001,"observed_at":1789508790.159136,"ingested_at":1789508790.159136},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":1270027.52208,"price":0.00718,"volume_24h_usd":342841.092626,"observed_at":1789509714.2348788,"ingested_at":1789509714.2348788},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789509600,"funding_hourly_pct":0.00125,"oi_usd":1270583.4729000002,"price":0.007185,"volume_24h_usd":341923.4465510001,"observed_at":1789510591.235515,"ingested_at":1789510591.235515},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789510500,"funding_hourly_pct":0.00125,"oi_usd":1273833.392454,"price":0.007203,"volume_24h_usd":337104.117842,"observed_at":1789511498.0697818,"ingested_at":1789511498.0697818},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789511400,"funding_hourly_pct":0.00125,"oi_usd":1274898.1972059999,"price":0.007213,"volume_24h_usd":337792.859549,"observed_at":1789512425.428534,"ingested_at":1789512425.428534},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789512300,"funding_hourly_pct":0.00022755,"oi_usd":1279271.144972,"price":0.007237,"volume_24h_usd":340564.4248640001,"observed_at":1789513328.0746355,"ingested_at":1789513328.0746355},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":1294552.184496,"price":0.007324,"volume_24h_usd":340889.5828359999,"observed_at":1789514194.5242252,"ingested_at":1789514194.5242252},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":1308290.1855,"price":0.007338,"volume_24h_usd":347008.670624,"observed_at":1789515090.3120306,"ingested_at":1789515090.3120306},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":1298486.7049,"price":0.007285,"volume_24h_usd":347209.934232,"observed_at":1789515988.6384947,"ingested_at":1789515988.6384947},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":1293576.172238,"price":0.007259,"volume_24h_usd":347012.4769199999,"observed_at":1789516905.8799534,"ingested_at":1789516905.8799534},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":1302874.03402,"price":0.00731,"volume_24h_usd":345733.7129929999,"observed_at":1789517800.4901016,"ingested_at":1789517800.4901016},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":1304766.7371480002,"price":0.007322,"volume_24h_usd":340614.8408549998,"observed_at":1789518699.024159,"ingested_at":1789518699.024159},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":1298113.03528,"price":0.007295,"volume_24h_usd":342012.8846969998,"observed_at":1789519599.3979554,"ingested_at":1789519599.3979554},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":1297994.57502,"price":0.007293,"volume_24h_usd":341292.3413429999,"observed_at":1789520511.1589112,"ingested_at":1789520511.1589112},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789520400,"funding_hourly_pct":0.0009734,"oi_usd":1300436.37759,"price":0.007305,"volume_24h_usd":342241.771336,"observed_at":1789521397.783107,"ingested_at":1789521397.783107},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789521300,"funding_hourly_pct":0.0008451600000000001,"oi_usd":1300973.15628,"price":0.007308,"volume_24h_usd":341580.0421689999,"observed_at":1789522300.5120153,"ingested_at":1789522300.5120153},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789522200,"funding_hourly_pct":0.00036586,"oi_usd":1295285.6389539998,"price":0.007277,"volume_24h_usd":341566.0276669999,"observed_at":1789523206.6848125,"ingested_at":1789523206.6848125},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789523100,"funding_hourly_pct":0.00125,"oi_usd":1284413.7976199999,"price":0.007206,"volume_24h_usd":345392.920355,"observed_at":1789524101.8650255,"ingested_at":1789524101.8650255},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789524000,"funding_hourly_pct":0.00125,"oi_usd":1292959.5948,"price":0.007236,"volume_24h_usd":348926.5037600001,"observed_at":1789524995.50552,"ingested_at":1789524995.50552},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789524900,"funding_hourly_pct":0.00125,"oi_usd":1308445.695216,"price":0.007326,"volume_24h_usd":352133.337561,"observed_at":1789525902.0737655,"ingested_at":1789525902.0737655},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789525800,"funding_hourly_pct":0.00125,"oi_usd":1306908.615684,"price":0.007302,"volume_24h_usd":354530.224219,"observed_at":1789526784.432146,"ingested_at":1789526784.432146},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":1298949.831096,"price":0.007258,"volume_24h_usd":348246.1127780001,"observed_at":1789527697.8645647,"ingested_at":1789527697.8645647},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":1304185.694442,"price":0.007279,"volume_24h_usd":349496.092178,"observed_at":1789528588.0247755,"ingested_at":1789528588.0247755},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":1303341.614464,"price":0.007276,"volume_24h_usd":343167.915002,"observed_at":1789529501.4833338,"ingested_at":1789529501.4833338},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789529400,"funding_hourly_pct":0.00125,"oi_usd":1296748.70952,"price":0.007239,"volume_24h_usd":343037.399717,"observed_at":1789530407.5730402,"ingested_at":1789530407.5730402},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789530300,"funding_hourly_pct":0.00125,"oi_usd":1297329.4087999999,"price":0.007244,"volume_24h_usd":343040.3191049999,"observed_at":1789531294.8595233,"ingested_at":1789531294.8595233},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":1307867.835612,"price":0.007302,"volume_24h_usd":341865.236665,"observed_at":1789532192.7793818,"ingested_at":1789532192.7793818},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":1315532.359974,"price":0.007343,"volume_24h_usd":344326.7985900001,"observed_at":1789533105.3272765,"ingested_at":1789533105.3272765},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":1311363.21671,"price":0.007321,"volume_24h_usd":318557.8034389999,"observed_at":1789533990.5184448,"ingested_at":1789533990.5184448},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":1314518.914716,"price":0.007338,"volume_24h_usd":305212.4012810001,"observed_at":1789534909.3547106,"ingested_at":1789534909.3547106},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":1303720.3446479999,"price":0.007284,"volume_24h_usd":299510.315657,"observed_at":1789535800.1188953,"ingested_at":1789535800.1188953},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":1302330.67328,"price":0.00728,"volume_24h_usd":298030.378557,"observed_at":1789536706.569557,"ingested_at":1789536706.569557},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":1303828.650956,"price":0.007289,"volume_24h_usd":297632.3827989999,"observed_at":1789537612.5528195,"ingested_at":1789537612.5528195},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":1304288.378136,"price":0.007292,"volume_24h_usd":296740.102511,"observed_at":1789538501.8384354,"ingested_at":1789538501.8384354},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789538400,"funding_hourly_pct":0.00095649,"oi_usd":1301957.367202,"price":0.007277,"volume_24h_usd":288952.357585,"observed_at":1789539401.611709,"ingested_at":1789539401.611709},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789539300,"funding_hourly_pct":-0.00014371999999999999,"oi_usd":1299349.232874,"price":0.007263,"volume_24h_usd":286876.8541059999,"observed_at":1789540297.3405366,"ingested_at":1789540297.3405366},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789540200,"funding_hourly_pct":0.00098451,"oi_usd":1294071.495004,"price":0.007234,"volume_24h_usd":285473.7386209999,"observed_at":1789541207.2128727,"ingested_at":1789541207.2128727},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":1300987.621956,"price":0.007269,"volume_24h_usd":284387.0319729999,"observed_at":1789542114.799973,"ingested_at":1789542114.799973},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789542000,"funding_hourly_pct":-0.00518286,"oi_usd":1297140.2170000002,"price":0.00725,"volume_24h_usd":283873.4787789999,"observed_at":1789543011.2025568,"ingested_at":1789543011.2025568},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789542900,"funding_hourly_pct":-0.00411469,"oi_usd":1297387.789376,"price":0.007252,"volume_24h_usd":284821.8153549999,"observed_at":1789543913.6454175,"ingested_at":1789543913.6454175},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789543800,"funding_hourly_pct":-0.00284308,"oi_usd":1292775.01056,"price":0.007227,"volume_24h_usd":284433.3452449999,"observed_at":1789544791.0820985,"ingested_at":1789544791.0820985},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789544700,"funding_hourly_pct":-0.0021842199999999997,"oi_usd":1292484.7295,"price":0.007225,"volume_24h_usd":274061.6644219998,"observed_at":1789545695.327689,"ingested_at":1789545695.327689},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":1291769.31314,"price":0.007222,"volume_24h_usd":273890.3477379999,"observed_at":1789546595.984977,"ingested_at":1789546595.984977},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":1292116.4568,"price":0.007225,"volume_24h_usd":272492.0753399998,"observed_at":1789547499.8381438,"ingested_at":1789547499.8381438},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789547400,"funding_hourly_pct":0.00125,"oi_usd":1297994.876708,"price":0.007262,"volume_24h_usd":267786.6305579999,"observed_at":1789548406.1929166,"ingested_at":1789548406.1929166},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789548300,"funding_hourly_pct":0.00116159,"oi_usd":1300259.316476,"price":0.007274,"volume_24h_usd":263595.4877379999,"observed_at":1789549307.1422117,"ingested_at":1789549307.1422117},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789549200,"funding_hourly_pct":0.00125,"oi_usd":1299009.9282159999,"price":0.007271,"volume_24h_usd":255540.0767169999,"observed_at":1789550202.4737911,"ingested_at":1789550202.4737911},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789550100,"funding_hourly_pct":0.00125,"oi_usd":1302580.518816,"price":0.007292,"volume_24h_usd":254467.110107,"observed_at":1789551104.179899,"ingested_at":1789551104.179899},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789551000,"funding_hourly_pct":0.00125,"oi_usd":1311539.3300359999,"price":0.007342,"volume_24h_usd":253741.3210399999,"observed_at":1789551998.361712,"ingested_at":1789551998.361712},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789551900,"funding_hourly_pct":0.00125,"oi_usd":1315866.532578,"price":0.007367,"volume_24h_usd":251864.7240579999,"observed_at":1789552908.4066663,"ingested_at":1789552908.4066663},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":1307418.104856,"price":0.007347,"volume_24h_usd":251259.106341,"observed_at":1789553801.8889606,"ingested_at":1789553801.8889606},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789553700,"funding_hourly_pct":0.00125,"oi_usd":1311580.91284,"price":0.00737,"volume_24h_usd":248168.184637,"observed_at":1789554692.118362,"ingested_at":1789554692.118362},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789554600,"funding_hourly_pct":0.00125,"oi_usd":1308126.5106,"price":0.00735,"volume_24h_usd":244331.1286839999,"observed_at":1789555594.002267,"ingested_at":1789555594.002267},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789555500,"funding_hourly_pct":0.00125,"oi_usd":1309838.63616,"price":0.00736,"volume_24h_usd":242998.768318,"observed_at":1789556504.7571044,"ingested_at":1789556504.7571044},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789556400,"funding_hourly_pct":0.00125,"oi_usd":1308205.366112,"price":0.007351,"volume_24h_usd":242877.881492,"observed_at":1789557410.5002494,"ingested_at":1789557410.5002494},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789557300,"funding_hourly_pct":-5.046e-05,"oi_usd":1305111.00474,"price":0.007335,"volume_24h_usd":241749.780579,"observed_at":1789558288.675799,"ingested_at":1789558288.675799},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789558200,"funding_hourly_pct":0.00058749,"oi_usd":1310953.8019680001,"price":0.007368,"volume_24h_usd":240513.73564,"observed_at":1789559200.3646402,"ingested_at":1789559200.3646402},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":1312580.46822,"price":0.007357,"volume_24h_usd":243383.2882549999,"observed_at":1789560111.4569967,"ingested_at":1789560111.4569967},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":1307372.9799199998,"price":0.007343,"volume_24h_usd":244699.691893,"observed_at":1789560995.8804016,"ingested_at":1789560995.8804016},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":1307864.59674,"price":0.007347,"volume_24h_usd":242891.707929,"observed_at":1789561893.9912694,"ingested_at":1789561893.9912694},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":1314718.81968,"price":0.007385,"volume_24h_usd":242714.962531,"observed_at":1789562789.151285,"ingested_at":1789562789.151285},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":1332996.896868,"price":0.007454,"volume_24h_usd":243871.537145,"observed_at":1789563695.0041943,"ingested_at":1789563695.0041943},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789563600,"funding_hourly_pct":0.00125,"oi_usd":1322538.54642,"price":0.007399,"volume_24h_usd":246459.934943,"observed_at":1789564598.6786575,"ingested_at":1789564598.6786575},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789564500,"funding_hourly_pct":0.00125,"oi_usd":1331596.9974,"price":0.00745,"volume_24h_usd":246093.652676,"observed_at":1789565495.9104567,"ingested_at":1789565495.9104567},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789565400,"funding_hourly_pct":0.00125,"oi_usd":1330221.638538,"price":0.007443,"volume_24h_usd":240175.693949,"observed_at":1789566392.1337569,"ingested_at":1789566392.1337569},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789566300,"funding_hourly_pct":0.00125,"oi_usd":1322838.658584,"price":0.007398,"volume_24h_usd":240357.788357,"observed_at":1789567297.932112,"ingested_at":1789567297.932112},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789567200,"funding_hourly_pct":0.00125,"oi_usd":1302223.0415400001,"price":0.007309,"volume_24h_usd":239119.818371,"observed_at":1789568187.8443944,"ingested_at":1789568187.8443944},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789568100,"funding_hourly_pct":0.00125,"oi_usd":1297367.127392,"price":0.007289,"volume_24h_usd":238383.073277,"observed_at":1789569091.85892,"ingested_at":1789569091.85892},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789569000,"funding_hourly_pct":0.00125,"oi_usd":1290446.31072,"price":0.00722,"volume_24h_usd":229320.826358,"observed_at":1789569998.0994515,"ingested_at":1789569998.0994515},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789569900,"funding_hourly_pct":0.00125,"oi_usd":1285762.9012799999,"price":0.007194,"volume_24h_usd":221200.577983,"observed_at":1789570910.782324,"ingested_at":1789570910.782324},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":1296710.408132,"price":0.007246,"volume_24h_usd":221861.6530140001,"observed_at":1789571789.0474594,"ingested_at":1789571789.0474594},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":1295129.271744,"price":0.007238,"volume_24h_usd":218701.7914780001,"observed_at":1789572691.7446887,"ingested_at":1789572691.7446887},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789572600,"funding_hourly_pct":0.00125,"oi_usd":1299727.151744,"price":0.007264,"volume_24h_usd":218532.2887190001,"observed_at":1789573589.1611571,"ingested_at":1789573589.1611571},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":1292993.372664,"price":0.007284,"volume_24h_usd":226344.8987540001,"observed_at":1789574498.7793543,"ingested_at":1789574498.7793543},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":1298208.2213100002,"price":0.007315,"volume_24h_usd":222584.3912510001,"observed_at":1789575388.724161,"ingested_at":1789575388.724161},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":1297833.1776359999,"price":0.007317,"volume_24h_usd":223126.197285,"observed_at":1789576293.0449798,"ingested_at":1789576293.0449798},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":1296503.32516,"price":0.00731,"volume_24h_usd":223056.3760850001,"observed_at":1789577191.4718251,"ingested_at":1789577191.4718251},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":1300835.72664,"price":0.007335,"volume_24h_usd":222970.0313200001,"observed_at":1789578100.7925792,"ingested_at":1789578100.7925792},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":1301295.248582,"price":0.007339,"volume_24h_usd":222889.4189960001,"observed_at":1789578995.4135761,"ingested_at":1789578995.4135761},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":1292522.9766,"price":0.0073,"volume_24h_usd":224953.4202900001,"observed_at":1789579892.0962837,"ingested_at":1789579892.0962837},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":1281124.378728,"price":0.007236,"volume_24h_usd":224905.3256350001,"observed_at":1789580785.7810018,"ingested_at":1789580785.7810018},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":1285871.345332,"price":0.007262,"volume_24h_usd":225060.5002480001,"observed_at":1789581694.7477572,"ingested_at":1789581694.7477572},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":1303106.6233660001,"price":0.007367,"volume_24h_usd":225396.0122410001,"observed_at":1789582615.2136667,"ingested_at":1789582615.2136667},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":1297680.618718,"price":0.007337,"volume_24h_usd":196292.4035750001,"observed_at":1789583496.9656188,"ingested_at":1789583496.9656188},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":1355875.4046399998,"price":0.00761,"volume_24h_usd":195978.4878120001,"observed_at":1789584394.578879,"ingested_at":1789584394.578879},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":1326747.103988,"price":0.007478,"volume_24h_usd":178721.063947,"observed_at":1789585297.3314717,"ingested_at":1789585297.3314717},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":1304607.796824,"price":0.007404,"volume_24h_usd":182187.740979,"observed_at":1789586184.2602494,"ingested_at":1789586184.2602494},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":1290951.889928,"price":0.007334,"volume_24h_usd":183726.378669,"observed_at":1789587086.9993825,"ingested_at":1789587086.9993825},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":1290172.260462,"price":0.007351,"volume_24h_usd":184739.3611560001,"observed_at":1789587992.3602743,"ingested_at":1789587992.3602743},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":1288626.7784,"price":0.007345,"volume_24h_usd":184159.560665,"observed_at":1789588891.6585352,"ingested_at":1789588891.6585352},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":1292890.7487020001,"price":0.007373,"volume_24h_usd":185330.796673,"observed_at":1789589784.7565846,"ingested_at":1789589784.7565846},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":1291906.51992,"price":0.007368,"volume_24h_usd":184923.632114,"observed_at":1789590728.2663896,"ingested_at":1789590728.2663896},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":1288151.7211200001,"price":0.007348,"volume_24h_usd":181917.3698800001,"observed_at":1789591586.8151443,"ingested_at":1789591586.8151443},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":1294512.4602,"price":0.007386,"volume_24h_usd":182813.463745,"observed_at":1789592492.1971786,"ingested_at":1789592492.1971786},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":1294179.610422,"price":0.007383,"volume_24h_usd":182068.8533530001,"observed_at":1789593420.3095784,"ingested_at":1789593420.3095784},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":1289142.168568,"price":0.007354,"volume_24h_usd":181925.00812,"observed_at":1789594293.573373,"ingested_at":1789594293.573373},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":1283809.6148939999,"price":0.007323,"volume_24h_usd":177805.335269,"observed_at":1789595184.9782865,"ingested_at":1789595184.9782865},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":1292349.7722160001,"price":0.007372,"volume_24h_usd":178078.184967,"observed_at":1789596096.4567502,"ingested_at":1789596096.4567502},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":1286232.909216,"price":0.007356,"volume_24h_usd":181326.9010130001,"observed_at":1789596987.642196,"ingested_at":1789596987.642196},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789596900,"funding_hourly_pct":0.0006344,"oi_usd":1284651.7072639999,"price":0.007342,"volume_24h_usd":182921.7725700001,"observed_at":1789597886.2855926,"ingested_at":1789597886.2855926},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789597800,"funding_hourly_pct":0.00020412999999999999,"oi_usd":1290211.214842,"price":0.007381,"volume_24h_usd":183213.4932330001,"observed_at":1789598789.1627748,"ingested_at":1789598789.1627748},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789598700,"funding_hourly_pct":0.00099704,"oi_usd":1285669.61792,"price":0.00736,"volume_24h_usd":180975.1409480001,"observed_at":1789599683.8908534,"ingested_at":1789599683.8908534},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":1289537.51964,"price":0.007383,"volume_24h_usd":174905.846732,"observed_at":1789600592.8454945,"ingested_at":1789600592.8454945},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":1295684.844984,"price":0.007419,"volume_24h_usd":174648.074218,"observed_at":1789601490.3072815,"ingested_at":1789601490.3072815},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":1300554.264612,"price":0.007446,"volume_24h_usd":174676.58791,"observed_at":1789602383.2075841,"ingested_at":1789602383.2075841},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":1300871.2008,"price":0.00745,"volume_24h_usd":174677.46991,"observed_at":1789603304.7185285,"ingested_at":1789603304.7185285},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":1310562.221688,"price":0.007506,"volume_24h_usd":174477.484638,"observed_at":1789604193.76962,"ingested_at":1789604193.76962},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":1309235.78236,"price":0.007505,"volume_24h_usd":177238.696598,"observed_at":1789605092.6874526,"ingested_at":1789605092.6874526},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":1306773.261444,"price":0.007483,"volume_24h_usd":182016.028808,"observed_at":1789605989.04029,"ingested_at":1789605989.04029},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":1300694.278026,"price":0.007449,"volume_24h_usd":181868.569064,"observed_at":1789606917.6897078,"ingested_at":1789606917.6897078},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":1303179.84168,"price":0.007464,"volume_24h_usd":180088.188697,"observed_at":1789607796.4551988,"ingested_at":1789607796.4551988},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":1312132.497588,"price":0.007513,"volume_24h_usd":182120.820827,"observed_at":1789608736.8788207,"ingested_at":1789608736.8788207},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":1308699.593168,"price":0.007492,"volume_24h_usd":183907.128077,"observed_at":1789609595.2876637,"ingested_at":1789609595.2876637},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":1302468.95616,"price":0.007456,"volume_24h_usd":176602.2827249999,"observed_at":1789610509.5807781,"ingested_at":1789610509.5807781},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":1298100.746682,"price":0.007431,"volume_24h_usd":172475.078273,"observed_at":1789611388.0338395,"ingested_at":1789611388.0338395},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":1298455.517484,"price":0.007431,"volume_24h_usd":169261.228813,"observed_at":1789612298.295851,"ingested_at":1789612298.295851},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":1303975.295634,"price":0.007471,"volume_24h_usd":166739.518925,"observed_at":1789613185.105532,"ingested_at":1789613185.105532},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":1295024.213882,"price":0.007441,"volume_24h_usd":169465.890852,"observed_at":1789614099.1896358,"ingested_at":1789614099.1896358},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":1294546.144712,"price":0.007438,"volume_24h_usd":167604.546913,"observed_at":1789614987.5983472,"ingested_at":1789614987.5983472},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":1294495.82172,"price":0.007437,"volume_24h_usd":167571.164105,"observed_at":1789615896.5553505,"ingested_at":1789615896.5553505},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":1294752.0214439998,"price":0.007434,"volume_24h_usd":169151.507785,"observed_at":1789616805.3212328,"ingested_at":1789616805.3212328},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":1295049.402252,"price":0.007437,"volume_24h_usd":169150.864906,"observed_at":1789617696.6436422,"ingested_at":1789617696.6436422},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":1293203.752358,"price":0.007427,"volume_24h_usd":169183.539192,"observed_at":1789618591.2560847,"ingested_at":1789618591.2560847},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":1287251.1395160002,"price":0.007394,"volume_24h_usd":166369.158171,"observed_at":1789619503.0299048,"ingested_at":1789619503.0299048},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":1289733.766488,"price":0.007409,"volume_24h_usd":165845.8085979999,"observed_at":1789620403.271366,"ingested_at":1789620403.271366},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":1297271.897786,"price":0.007451,"volume_24h_usd":165994.8367179999,"observed_at":1789621299.8978064,"ingested_at":1789621299.8978064},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":1290650.427836,"price":0.007414,"volume_24h_usd":165274.8509819999,"observed_at":1789622202.9012861,"ingested_at":1789622202.9012861},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":1293491.490588,"price":0.007431,"volume_24h_usd":164622.5631749999,"observed_at":1789623106.8181167,"ingested_at":1789623106.8181167},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":1293515.819682,"price":0.007431,"volume_24h_usd":164742.8421649999,"observed_at":1789623988.5104654,"ingested_at":1789623988.5104654},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":1296950.1019,"price":0.00745,"volume_24h_usd":164064.7479159999,"observed_at":1789624898.4469972,"ingested_at":1789624898.4469972},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":1296251.906244,"price":0.007446,"volume_24h_usd":163856.991522,"observed_at":1789625788.1173584,"ingested_at":1789625788.1173584},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":1297656.7807180001,"price":0.007453,"volume_24h_usd":163903.028193,"observed_at":1789626690.599988,"ingested_at":1789626690.599988},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":1297730.84268,"price":0.00746,"volume_24h_usd":164331.449516,"observed_at":1789627600.8809488,"ingested_at":1789627600.8809488},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":1296968.3456599999,"price":0.007454,"volume_24h_usd":163629.120118,"observed_at":1789628499.2257187,"ingested_at":1789628499.2257187},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":1299590.030548,"price":0.007466,"volume_24h_usd":163767.146056,"observed_at":1789629409.8720136,"ingested_at":1789629409.8720136},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":1301002.259288,"price":0.007474,"volume_24h_usd":162468.906032,"observed_at":1789630300.262421,"ingested_at":1789630300.262421},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":1301532.067156,"price":0.007477,"volume_24h_usd":162556.7667609999,"observed_at":1789631193.7854383,"ingested_at":1789631193.7854383},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":1300572.82293,"price":0.007471,"volume_24h_usd":162539.2099409999,"observed_at":1789632106.9478388,"ingested_at":1789632106.9478388},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":1302014.39808,"price":0.00748,"volume_24h_usd":162507.2025909999,"observed_at":1789632999.6638212,"ingested_at":1789632999.6638212},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":1310556.53076,"price":0.00753,"volume_24h_usd":163279.0808189999,"observed_at":1789633894.3073697,"ingested_at":1789633894.3073697},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":1311253.93008,"price":0.007542,"volume_24h_usd":163719.1726119999,"observed_at":1789634809.1134112,"ingested_at":1789634809.1134112},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":1312613.247048,"price":0.007548,"volume_24h_usd":163548.2375459999,"observed_at":1789635700.8752089,"ingested_at":1789635700.8752089},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":1309790.35611,"price":0.007533,"volume_24h_usd":162015.5020319999,"observed_at":1789636630.7695012,"ingested_at":1789636630.7695012},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":1309218.57024,"price":0.00753,"volume_24h_usd":161851.7300569999,"observed_at":1789637496.540563,"ingested_at":1789637496.540563},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":1305372.186986,"price":0.007511,"volume_24h_usd":162954.6584919999,"observed_at":1789638390.735673,"ingested_at":1789638390.735673},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":1308890.503088,"price":0.007532,"volume_24h_usd":163174.5470239999,"observed_at":1789639298.9279788,"ingested_at":1789639298.9279788},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":1332615.703952,"price":0.007618,"volume_24h_usd":165824.4488,"observed_at":1789640188.1486065,"ingested_at":1789640188.1486065},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":1328434.195806,"price":0.007597,"volume_24h_usd":166203.184724,"observed_at":1789641090.60392,"ingested_at":1789641090.60392},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":1342957.9283999999,"price":0.00765,"volume_24h_usd":175978.1436069999,"observed_at":1789641992.7736447,"ingested_at":1789641992.7736447},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":1348521.3552980002,"price":0.007681,"volume_24h_usd":176028.6800269999,"observed_at":1789642916.8948982,"ingested_at":1789642916.8948982},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":1360377.31026,"price":0.007738,"volume_24h_usd":180159.9118349999,"observed_at":1789643791.790087,"ingested_at":1789643791.790087},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":1362526.000896,"price":0.007752,"volume_24h_usd":180268.8596529999,"observed_at":1789644698.9006798,"ingested_at":1789644698.9006798},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":1361236.7259,"price":0.007746,"volume_24h_usd":180531.7720529999,"observed_at":1789645591.4097078,"ingested_at":1789645591.4097078},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":1353814.2102040001,"price":0.007718,"volume_24h_usd":181606.151109,"observed_at":1789646504.0501082,"ingested_at":1789646504.0501082},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":1350292.970232,"price":0.007698,"volume_24h_usd":180115.4181389999,"observed_at":1789647405.400228,"ingested_at":1789647405.400228},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":1346043.174528,"price":0.007674,"volume_24h_usd":180562.806545,"observed_at":1789648304.2654512,"ingested_at":1789648304.2654512},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":1337070.0548,"price":0.007624,"volume_24h_usd":180612.6993859999,"observed_at":1789649206.9851613,"ingested_at":1789649206.9851613},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":1335655.346896,"price":0.007618,"volume_24h_usd":178471.898396,"observed_at":1789650103.655154,"ingested_at":1789650103.655154},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":1338333.899716,"price":0.007634,"volume_24h_usd":175860.556814,"observed_at":1789650998.8018034,"ingested_at":1789650998.8018034},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":1340884.29336,"price":0.007652,"volume_24h_usd":178127.296571,"observed_at":1789651895.4354703,"ingested_at":1789651895.4354703},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":1326656.0459999999,"price":0.007572,"volume_24h_usd":179592.1170580001,"observed_at":1789652791.0543523,"ingested_at":1789652791.0543523},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789652700,"funding_hourly_pct":0.00125,"oi_usd":1331092.7768340001,"price":0.007603,"volume_24h_usd":179566.368136,"observed_at":1789653696.5056584,"ingested_at":1789653696.5056584},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789653600,"funding_hourly_pct":0.00125,"oi_usd":1345654.78242,"price":0.00769,"volume_24h_usd":177787.833323,"observed_at":1789654592.1959565,"ingested_at":1789654592.1959565},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789654500,"funding_hourly_pct":0.00125,"oi_usd":1339375.63072,"price":0.007655,"volume_24h_usd":177749.565999,"observed_at":1789655493.961376,"ingested_at":1789655493.961376},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789655400,"funding_hourly_pct":0.00125,"oi_usd":1332373.394106,"price":0.007617,"volume_24h_usd":173384.8329660001,"observed_at":1789656399.8438923,"ingested_at":1789656399.8438923},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789656300,"funding_hourly_pct":0.00125,"oi_usd":1334632.8614100001,"price":0.007635,"volume_24h_usd":178745.194477,"observed_at":1789657299.4969535,"ingested_at":1789657299.4969535},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789657200,"funding_hourly_pct":0.00125,"oi_usd":1331254.320968,"price":0.007579,"volume_24h_usd":187167.2770010001,"observed_at":1789658202.8502688,"ingested_at":1789658202.8502688},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":1330644.1747100002,"price":0.007577,"volume_24h_usd":186854.1645680001,"observed_at":1789659102.0543246,"ingested_at":1789659102.0543246},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":1332684.364688,"price":0.007594,"volume_24h_usd":187859.6640290001,"observed_at":1789659997.9585743,"ingested_at":1789659997.9585743},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":1331159.50373,"price":0.007607,"volume_24h_usd":180016.3514760001,"observed_at":1789660896.946497,"ingested_at":1789660896.946497},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":1332267.71943,"price":0.007615,"volume_24h_usd":179993.7502680001,"observed_at":1789661795.6089,"ingested_at":1789661795.6089},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":1347042.98563,"price":0.007699,"volume_24h_usd":179359.8639700001,"observed_at":1789662697.0708237,"ingested_at":1789662697.0708237},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":1341065.806674,"price":0.007667,"volume_24h_usd":179313.1098900001,"observed_at":1789663613.3744178,"ingested_at":1789663613.3744178},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":1339844.91149,"price":0.007673,"volume_24h_usd":182670.6302450001,"observed_at":1789664506.0294409,"ingested_at":1789664506.0294409},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":1340873.067028,"price":0.007678,"volume_24h_usd":182924.1202500001,"observed_at":1789665421.9296649,"ingested_at":1789665421.9296649},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789665300,"funding_hourly_pct":0.00125,"oi_usd":1341639.326664,"price":0.007683,"volume_24h_usd":180713.5263440001,"observed_at":1789666301.804668,"ingested_at":1789666301.804668},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789666200,"funding_hourly_pct":0.00125,"oi_usd":1335887.9514,"price":0.00765,"volume_24h_usd":180716.5589450001,"observed_at":1789667197.1217797,"ingested_at":1789667197.1217797},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789667100,"funding_hourly_pct":0.00125,"oi_usd":1349550.37347,"price":0.007683,"volume_24h_usd":213842.507479,"observed_at":1789668122.5374973,"ingested_at":1789668122.5374973},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789668000,"funding_hourly_pct":0.00125,"oi_usd":1355472.994296,"price":0.007692,"volume_24h_usd":216641.6752990001,"observed_at":1789669132.4161973,"ingested_at":1789669132.4161973},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789668900,"funding_hourly_pct":0.00125,"oi_usd":1364261.432696,"price":0.007754,"volume_24h_usd":218828.3236580001,"observed_at":1789669894.681977,"ingested_at":1789669894.681977},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789669800,"funding_hourly_pct":0.00125,"oi_usd":1361017.46256,"price":0.007743,"volume_24h_usd":210893.10389,"observed_at":1789670790.611971,"ingested_at":1789670790.611971},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789670700,"funding_hourly_pct":0.00125,"oi_usd":1356798.09615,"price":0.007725,"volume_24h_usd":192812.8017549999,"observed_at":1789671698.6462364,"ingested_at":1789671698.6462364},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":1349449.95122,"price":0.00769,"volume_24h_usd":187632.9643519999,"observed_at":1789672589.9586186,"ingested_at":1789672589.9586186},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":1345348.186588,"price":0.007673,"volume_24h_usd":186915.71963,"observed_at":1789673493.0870636,"ingested_at":1789673493.0870636},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":1342448.396478,"price":0.007659,"volume_24h_usd":184943.452381,"observed_at":1789674398.291053,"ingested_at":1789674398.291053},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":1342648.35765,"price":0.007659,"volume_24h_usd":184776.4301769999,"observed_at":1789675299.867321,"ingested_at":1789675299.867321},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":1344268.87524,"price":0.007668,"volume_24h_usd":184514.462667,"observed_at":1789676190.1178262,"ingested_at":1789676190.1178262},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":1349030.70324,"price":0.007695,"volume_24h_usd":184709.791846,"observed_at":1789677098.308113,"ingested_at":1789677098.308113},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":1342047.0972479999,"price":0.007656,"volume_24h_usd":184611.638337,"observed_at":1789678014.2933726,"ingested_at":1789678014.2933726},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":1342382.950272,"price":0.007658,"volume_24h_usd":183835.401697,"observed_at":1789678898.702195,"ingested_at":1789678898.702195},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":1339552.4244000001,"price":0.007642,"volume_24h_usd":183934.889008,"observed_at":1789679790.4403734,"ingested_at":1789679790.4403734},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789679700,"funding_hourly_pct":0.00125,"oi_usd":1343463.531744,"price":0.007664,"volume_24h_usd":183963.623985,"observed_at":1789680700.5938165,"ingested_at":1789680700.5938165},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789680600,"funding_hourly_pct":0.00125,"oi_usd":1345315.652874,"price":0.007677,"volume_24h_usd":184031.749358,"observed_at":1789681589.9160972,"ingested_at":1789681589.9160972},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789681500,"funding_hourly_pct":0.00125,"oi_usd":1342845.332708,"price":0.007667,"volume_24h_usd":183989.971313,"observed_at":1789682497.242844,"ingested_at":1789682497.242844},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":1337005.612216,"price":0.007636,"volume_24h_usd":180793.536963,"observed_at":1789683394.4068277,"ingested_at":1789683394.4068277},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":1330202.475244,"price":0.007586,"volume_24h_usd":180881.501035,"observed_at":1789684290.9160821,"ingested_at":1789684290.9160821},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":1334772.261938,"price":0.007613,"volume_24h_usd":180654.3641450001,"observed_at":1789685193.6905546,"ingested_at":1789685193.6905546},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":1337706.15804,"price":0.00763,"volume_24h_usd":180988.216017,"observed_at":1789686101.7153845,"ingested_at":1789686101.7153845},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789686000,"funding_hourly_pct":0.00125,"oi_usd":1346521.832128,"price":0.007676,"volume_24h_usd":181483.187443,"observed_at":1789686989.1173317,"ingested_at":1789686989.1173317},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789686900,"funding_hourly_pct":0.00125,"oi_usd":1346525.270976,"price":0.007676,"volume_24h_usd":181424.824581,"observed_at":1789687899.5548234,"ingested_at":1789687899.5548234},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789687800,"funding_hourly_pct":0.00125,"oi_usd":1350919.6166959999,"price":0.007702,"volume_24h_usd":181235.1518249999,"observed_at":1789688820.1298416,"ingested_at":1789688820.1298416},{"venue":"Hyperliquid","contract":"ZORA-PERP","symbol":"ZORA","ts":1789688700,"funding_hourly_pct":0.00125,"oi_usd":1346735.509056,"price":0.007686,"volume_24h_usd":181827.476961,"observed_at":1789689714.3084767,"ingested_at":1789689714.3084767},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788930000,"funding_hourly_pct":0.00125,"oi_usd":41102326.97418401,"price":1.14212,"volume_24h_usd":2881479.723729999,"observed_at":1789136618.5842314,"ingested_at":1789136618.5842314},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788930900,"funding_hourly_pct":0.00125,"oi_usd":41038336.064880006,"price":1.1403,"volume_24h_usd":2842139.666769999,"observed_at":1789136618.5919461,"ingested_at":1789136618.5919461},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788931800,"funding_hourly_pct":0.00125,"oi_usd":40936982.449999996,"price":1.1375,"volume_24h_usd":2787423.3495099987,"observed_at":1789136618.5974622,"ingested_at":1789136618.5974622},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788932700,"funding_hourly_pct":0.00125,"oi_usd":40847515.40598001,"price":1.1351,"volume_24h_usd":2764032.251339998,"observed_at":1789136618.6018596,"ingested_at":1789136618.6018596},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788933600,"funding_hourly_pct":0.00274844,"oi_usd":40683319.35886,"price":1.1309,"volume_24h_usd":2732374.153069998,"observed_at":1789136618.6066003,"ingested_at":1789136618.6066003},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788934500,"funding_hourly_pct":0.0029527,"oi_usd":40916648.72750001,"price":1.1375,"volume_24h_usd":2672659.8126899996,"observed_at":1789136618.611059,"ingested_at":1789136618.611059},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788935400,"funding_hourly_pct":0.00266961,"oi_usd":40843640.04242401,"price":1.13548,"volume_24h_usd":2546219.6281100004,"observed_at":1789136618.6152976,"ingested_at":1789136618.6152976},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788936300,"funding_hourly_pct":0.0033564,"oi_usd":40861872.90792,"price":1.1358,"volume_24h_usd":2516017.6822100007,"observed_at":1789136618.6180885,"ingested_at":1789136618.6180885},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788937200,"funding_hourly_pct":0.006591690000000001,"oi_usd":40976629.33476001,"price":1.1389,"volume_24h_usd":2501018.517480001,"observed_at":1789136618.624117,"ingested_at":1789136618.624117},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788938100,"funding_hourly_pct":0.0062109,"oi_usd":41068894.45679999,"price":1.1417,"volume_24h_usd":2528652.1635700013,"observed_at":1789136618.6261322,"ingested_at":1789136618.6261322},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788939000,"funding_hourly_pct":0.0063227399999999994,"oi_usd":41362133.89992005,"price":1.1499,"volume_24h_usd":2549786.5468600024,"observed_at":1789136618.6318686,"ingested_at":1789136618.6318686},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788939900,"funding_hourly_pct":0.005535679999999999,"oi_usd":41353723.264299996,"price":1.1503,"volume_24h_usd":2539944.511420001,"observed_at":1789136618.6411734,"ingested_at":1789136618.6411734},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788940800,"funding_hourly_pct":0.00397177,"oi_usd":42229046.38014002,"price":1.1637,"volume_24h_usd":2806103.6259600017,"observed_at":1789136618.6457965,"ingested_at":1789136618.6457965},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788941700,"funding_hourly_pct":0.00697237,"oi_usd":42200681.903604,"price":1.16046,"volume_24h_usd":2866121.071079997,"observed_at":1789136618.650209,"ingested_at":1789136618.650209},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788942600,"funding_hourly_pct":0.007853289999999999,"oi_usd":41951278.40736,"price":1.1536,"volume_24h_usd":2868099.982459998,"observed_at":1789136618.6543994,"ingested_at":1789136618.6543994},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788943500,"funding_hourly_pct":0.00857507,"oi_usd":41867718.25188,"price":1.1514,"volume_24h_usd":2879593.2392500015,"observed_at":1789136618.658567,"ingested_at":1789136618.658567},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788944400,"funding_hourly_pct":0.010476349999999999,"oi_usd":41578278.82794,"price":1.1433,"volume_24h_usd":2885904.0845800033,"observed_at":1789136618.6628087,"ingested_at":1789136618.6628087},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788945300,"funding_hourly_pct":0.00919903,"oi_usd":41531144.98932001,"price":1.1403,"volume_24h_usd":2939032.206130001,"observed_at":1789136618.6673331,"ingested_at":1789136618.6673331},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788946200,"funding_hourly_pct":0.00707342,"oi_usd":41130389.74999999,"price":1.13,"volume_24h_usd":2978798.25763,"observed_at":1789136618.6720126,"ingested_at":1789136618.6720126},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788947100,"funding_hourly_pct":0.00544559,"oi_usd":40855117.889272,"price":1.12261,"volume_24h_usd":2985390.236830001,"observed_at":1789136618.6764736,"ingested_at":1789136618.6764736},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788948000,"funding_hourly_pct":0.00125,"oi_usd":40704473.82399998,"price":1.12,"volume_24h_usd":3035880.101200001,"observed_at":1789136618.6815727,"ingested_at":1789136618.6815727},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788948900,"funding_hourly_pct":0.00125,"oi_usd":40819220.17404,"price":1.1229,"volume_24h_usd":3040255.6696700016,"observed_at":1789136618.68577,"ingested_at":1789136618.68577},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788949800,"funding_hourly_pct":0.00125,"oi_usd":40724128.916676,"price":1.12041,"volume_24h_usd":3042739.4979900015,"observed_at":1789136618.6899085,"ingested_at":1789136618.6899085},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788950700,"funding_hourly_pct":0.00125,"oi_usd":40729697.06312001,"price":1.1204,"volume_24h_usd":3062903.7325800015,"observed_at":1789136618.6940405,"ingested_at":1789136618.6940405},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788951600,"funding_hourly_pct":0.00125,"oi_usd":40483511.26656002,"price":1.1164,"volume_24h_usd":3125478.513330002,"observed_at":1789136618.69822,"ingested_at":1789136618.69822},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788952500,"funding_hourly_pct":0.00125,"oi_usd":40220940.43188,"price":1.1146,"volume_24h_usd":3264241.658680001,"observed_at":1789136618.7027755,"ingested_at":1789136618.7027755},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788953400,"funding_hourly_pct":0.00125,"oi_usd":40457316.235,"price":1.1215,"volume_24h_usd":3291826.5186900008,"observed_at":1789136618.7074764,"ingested_at":1789136618.7074764},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788954300,"funding_hourly_pct":0.00125,"oi_usd":40506174.0514,"price":1.123,"volume_24h_usd":3261971.0130600003,"observed_at":1789136618.7118957,"ingested_at":1789136618.7118957},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788955200,"funding_hourly_pct":0.00125,"oi_usd":40367246.020919986,"price":1.1193,"volume_24h_usd":3257179.7984100007,"observed_at":1789136618.7160797,"ingested_at":1789136618.7160797},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788956100,"funding_hourly_pct":0.00125,"oi_usd":40737943.349333994,"price":1.12959,"volume_24h_usd":3345652.17714,"observed_at":1789136618.7202873,"ingested_at":1789136618.7202873},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788957000,"funding_hourly_pct":0.00125,"oi_usd":40868347.139648,"price":1.13312,"volume_24h_usd":3347118.2868200014,"observed_at":1789136618.7251294,"ingested_at":1789136618.7251294},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788957900,"funding_hourly_pct":0.00125,"oi_usd":41081944.135765985,"price":1.13741,"volume_24h_usd":3423753.7649200005,"observed_at":1789136618.7304015,"ingested_at":1789136618.7304015},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788958800,"funding_hourly_pct":0.0027418,"oi_usd":40746465.167440005,"price":1.1282,"volume_24h_usd":3420613.48241,"observed_at":1789136618.7359278,"ingested_at":1789136618.7359278},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788959700,"funding_hourly_pct":0.00186007,"oi_usd":40729461.62144,"price":1.1272,"volume_24h_usd":3432476.31292,"observed_at":1789136618.7411203,"ingested_at":1789136618.7411203},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788960600,"funding_hourly_pct":0.00125,"oi_usd":40134941.17872199,"price":1.11007,"volume_24h_usd":3321424.2236000006,"observed_at":1789136618.7454193,"ingested_at":1789136618.7454193},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788961500,"funding_hourly_pct":0.00125,"oi_usd":40345450.049520016,"price":1.1151,"volume_24h_usd":3319135.8296900014,"observed_at":1789136618.749602,"ingested_at":1789136618.749602},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788962400,"funding_hourly_pct":0.00125,"oi_usd":40407119.250479996,"price":1.1178,"volume_24h_usd":3367147.7373800003,"observed_at":1789136619.0230303,"ingested_at":1789136619.0230303},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788963300,"funding_hourly_pct":0.00125,"oi_usd":40883357.79528001,"price":1.1319,"volume_24h_usd":3394840.0123499995,"observed_at":1789136619.0273004,"ingested_at":1789136619.0273004},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788964200,"funding_hourly_pct":0.00125,"oi_usd":40937876.53745999,"price":1.1287,"volume_24h_usd":3516063.045199998,"observed_at":1789136619.0314553,"ingested_at":1789136619.0314553},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788965100,"funding_hourly_pct":0.00125,"oi_usd":40480157.93382,"price":1.1187,"volume_24h_usd":3593859.3447299995,"observed_at":1789136619.0360885,"ingested_at":1789136619.0360885},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788966000,"funding_hourly_pct":0.00125,"oi_usd":40649753.6604,"price":1.1241,"volume_24h_usd":3574670.961049998,"observed_at":1789136619.0410628,"ingested_at":1789136619.0410628},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788966900,"funding_hourly_pct":0.00125,"oi_usd":41116115.28479996,"price":1.129,"volume_24h_usd":3809391.7337700003,"observed_at":1789136619.0454018,"ingested_at":1789136619.0454018},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788967800,"funding_hourly_pct":0.00125,"oi_usd":41481805.25135401,"price":1.13637,"volume_24h_usd":3876118.3439700007,"observed_at":1789136619.0496156,"ingested_at":1789136619.0496156},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788968700,"funding_hourly_pct":0.00125,"oi_usd":41696602.97544,"price":1.1403,"volume_24h_usd":3837698.15293,"observed_at":1789136619.0543363,"ingested_at":1789136619.0543363},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788969600,"funding_hourly_pct":0.00125,"oi_usd":41427600.441000015,"price":1.1334,"volume_24h_usd":3878442.394939997,"observed_at":1789136619.0590615,"ingested_at":1789136619.0590615},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788970500,"funding_hourly_pct":0.00125,"oi_usd":41074144.55616001,"price":1.1216,"volume_24h_usd":3922857.2856299994,"observed_at":1789136619.063678,"ingested_at":1789136619.063678},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788971400,"funding_hourly_pct":0.00125,"oi_usd":41441378.27090001,"price":1.1315,"volume_24h_usd":3854865.3565499997,"observed_at":1789136619.0680745,"ingested_at":1789136619.0680745},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788972300,"funding_hourly_pct":0.00125,"oi_usd":41257492.19328001,"price":1.1264,"volume_24h_usd":3831866.628749999,"observed_at":1789136619.0759845,"ingested_at":1789136619.0759845},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788973200,"funding_hourly_pct":0.00125,"oi_usd":41264312.031360015,"price":1.1268,"volume_24h_usd":3744365.5739600006,"observed_at":1789136619.0836532,"ingested_at":1789136619.0836532},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788974100,"funding_hourly_pct":0.00125,"oi_usd":41817170.769288,"price":1.14211,"volume_24h_usd":3640901.347010001,"observed_at":1789136619.0912719,"ingested_at":1789136619.0912719},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788975000,"funding_hourly_pct":0.00125,"oi_usd":42237621.73440001,"price":1.152,"volume_24h_usd":3617305.3172999993,"observed_at":1789136619.0988135,"ingested_at":1789136619.0988135},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788975900,"funding_hourly_pct":0.00125,"oi_usd":42277033.65996198,"price":1.15327,"volume_24h_usd":3637324.00071,"observed_at":1789136619.1064343,"ingested_at":1789136619.1064343},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788976800,"funding_hourly_pct":0.00125,"oi_usd":42234228.81708,"price":1.1521,"volume_24h_usd":3609513.706749999,"observed_at":1789136619.1127512,"ingested_at":1789136619.1127512},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788977700,"funding_hourly_pct":0.00125,"oi_usd":42175721.06100002,"price":1.1507,"volume_24h_usd":3627307.00449,"observed_at":1789136619.116806,"ingested_at":1789136619.116806},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788978600,"funding_hourly_pct":0.00125,"oi_usd":42541602.34831999,"price":1.1611,"volume_24h_usd":3642876.720209999,"observed_at":1789136619.120854,"ingested_at":1789136619.120854},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788979500,"funding_hourly_pct":0.00125,"oi_usd":42922791.13980001,"price":1.1687,"volume_24h_usd":3650544.8633699995,"observed_at":1789136619.1248424,"ingested_at":1789136619.1248424},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788980400,"funding_hourly_pct":0.00341082,"oi_usd":42389124.98256,"price":1.1538,"volume_24h_usd":3707272.8661099994,"observed_at":1789136619.1288006,"ingested_at":1789136619.1288006},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788981300,"funding_hourly_pct":0.00125,"oi_usd":42182335.98936,"price":1.1482,"volume_24h_usd":3723630.425189999,"observed_at":1789136619.132881,"ingested_at":1789136619.132881},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788982200,"funding_hourly_pct":0.00125,"oi_usd":41318568.5752,"price":1.1285,"volume_24h_usd":3824477.6501399986,"observed_at":1789136619.1369026,"ingested_at":1789136619.1369026},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788983100,"funding_hourly_pct":0.00125,"oi_usd":40874251.70444,"price":1.1203,"volume_24h_usd":3949515.10223,"observed_at":1789136619.1409178,"ingested_at":1789136619.1409178},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788984000,"funding_hourly_pct":0.00125,"oi_usd":40730079.20265001,"price":1.11975,"volume_24h_usd":4048752.022169999,"observed_at":1789136619.1450167,"ingested_at":1789136619.1450167},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788984900,"funding_hourly_pct":0.00125,"oi_usd":40374994.199700035,"price":1.1105,"volume_24h_usd":4069698.144659999,"observed_at":1789136619.1490653,"ingested_at":1789136619.1490653},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788985800,"funding_hourly_pct":0.00125,"oi_usd":40623300.051443994,"price":1.11771,"volume_24h_usd":4069515.0515799974,"observed_at":1789136619.1530726,"ingested_at":1789136619.1530726},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788986700,"funding_hourly_pct":0.00125,"oi_usd":40729914.427308016,"price":1.12082,"volume_24h_usd":4071048.8107999996,"observed_at":1789136619.1570516,"ingested_at":1789136619.1570516},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788987600,"funding_hourly_pct":0.00125,"oi_usd":40467437.435040005,"price":1.1144,"volume_24h_usd":4096691.4208699986,"observed_at":1789136619.1610615,"ingested_at":1789136619.1610615},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788988500,"funding_hourly_pct":0.00125,"oi_usd":40411943.83214,"price":1.11329,"volume_24h_usd":4104648.75811,"observed_at":1789136619.1650722,"ingested_at":1789136619.1650722},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788989400,"funding_hourly_pct":0.00125,"oi_usd":40138518.37644,"price":1.1058,"volume_24h_usd":4099544.87787,"observed_at":1789136619.1690123,"ingested_at":1789136619.1690123},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788990300,"funding_hourly_pct":0.00125,"oi_usd":39891291.43880001,"price":1.0994,"volume_24h_usd":4125959.34445,"observed_at":1789136619.1730208,"ingested_at":1789136619.1730208},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788991200,"funding_hourly_pct":0.00125,"oi_usd":38912522.074239984,"price":1.0744,"volume_24h_usd":4272838.801759999,"observed_at":1789136619.1771264,"ingested_at":1789136619.1771264},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788992100,"funding_hourly_pct":0.00125,"oi_usd":38622961.41954,"price":1.0687,"volume_24h_usd":4346071.576029998,"observed_at":1789136619.181244,"ingested_at":1789136619.181244},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788993000,"funding_hourly_pct":0.00125,"oi_usd":38688563.40319998,"price":1.0706,"volume_24h_usd":4341352.478410002,"observed_at":1789136619.185604,"ingested_at":1789136619.185604},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788993900,"funding_hourly_pct":0.00125,"oi_usd":38550803.0424,"price":1.067,"volume_24h_usd":4340706.162900003,"observed_at":1789136619.1901546,"ingested_at":1789136619.1901546},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788994800,"funding_hourly_pct":0.00115992,"oi_usd":39218084.25150001,"price":1.0857,"volume_24h_usd":4356483.585739998,"observed_at":1789136619.1951082,"ingested_at":1789136619.1951082},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788995700,"funding_hourly_pct":0.00125,"oi_usd":39023062.6886,"price":1.0805,"volume_24h_usd":4332413.103689998,"observed_at":1789136619.9569,"ingested_at":1789136619.9569},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788996600,"funding_hourly_pct":0.00125,"oi_usd":39020479.4388,"price":1.0804,"volume_24h_usd":4330516.386609998,"observed_at":1789136619.9665802,"ingested_at":1789136619.9665802},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788997500,"funding_hourly_pct":0.00125,"oi_usd":38973126.639400005,"price":1.07909,"volume_24h_usd":4304040.703129999,"observed_at":1789136619.9745336,"ingested_at":1789136619.9745336},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788998400,"funding_hourly_pct":-5.579e-05,"oi_usd":38553283.12002001,"price":1.0677,"volume_24h_usd":4305600.082419999,"observed_at":1789136619.9808753,"ingested_at":1789136619.9808753},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1788999300,"funding_hourly_pct":0.00125,"oi_usd":37978557.40511999,"price":1.0524,"volume_24h_usd":4335706.76284,"observed_at":1789136619.990661,"ingested_at":1789136619.990661},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789000200,"funding_hourly_pct":0.00125,"oi_usd":37515927.34029999,"price":1.0405,"volume_24h_usd":4343118.753620001,"observed_at":1789136619.9971628,"ingested_at":1789136619.9971628},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789001100,"funding_hourly_pct":0.00125,"oi_usd":37452703.05493201,"price":1.04082,"volume_24h_usd":4393930.340610001,"observed_at":1789136620.0053332,"ingested_at":1789136620.0053332},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789002000,"funding_hourly_pct":0.00125,"oi_usd":38036730.67560001,"price":1.0539,"volume_24h_usd":4469233.733290003,"observed_at":1789136620.013523,"ingested_at":1789136620.013523},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789002900,"funding_hourly_pct":0.00125,"oi_usd":37867943.42912,"price":1.0496,"volume_24h_usd":4419452.418409999,"observed_at":1789136620.023419,"ingested_at":1789136620.023419},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789003800,"funding_hourly_pct":0.00125,"oi_usd":37405928.41008001,"price":1.0401,"volume_24h_usd":4556055.079930003,"observed_at":1789136620.031438,"ingested_at":1789136620.031438},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789004700,"funding_hourly_pct":0.00125,"oi_usd":37568936.339934,"price":1.04487,"volume_24h_usd":4577770.88225,"observed_at":1789136620.039644,"ingested_at":1789136620.039644},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789005600,"funding_hourly_pct":0.00125,"oi_usd":37473090.15384,"price":1.0422,"volume_24h_usd":4577467.95502,"observed_at":1789136620.0478978,"ingested_at":1789136620.0478978},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789006500,"funding_hourly_pct":0.00125,"oi_usd":37368026.92707998,"price":1.0393,"volume_24h_usd":4574688.198109999,"observed_at":1789136620.0560603,"ingested_at":1789136620.0560603},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789007400,"funding_hourly_pct":0.00125,"oi_usd":37778123.59568,"price":1.0504,"volume_24h_usd":4581338.757970002,"observed_at":1789136620.0642838,"ingested_at":1789136620.0642838},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789008300,"funding_hourly_pct":0.00125,"oi_usd":37813962.89188,"price":1.0514,"volume_24h_usd":4581783.569719998,"observed_at":1789136620.0723119,"ingested_at":1789136620.0723119},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789009200,"funding_hourly_pct":0.00125,"oi_usd":38001215.66576,"price":1.0568,"volume_24h_usd":4581895.789379998,"observed_at":1789136620.080287,"ingested_at":1789136620.080287},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789010100,"funding_hourly_pct":0.00125,"oi_usd":37929216.29688,"price":1.0548,"volume_24h_usd":4555208.419319998,"observed_at":1789136620.0884511,"ingested_at":1789136620.0884511},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789011000,"funding_hourly_pct":0.00125,"oi_usd":37844723.97599998,"price":1.0525,"volume_24h_usd":4542412.435269997,"observed_at":1789136620.0965736,"ingested_at":1789136620.0965736},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789011900,"funding_hourly_pct":0.00125,"oi_usd":37696544.352,"price":1.0485,"volume_24h_usd":4546913.337710001,"observed_at":1789136620.104693,"ingested_at":1789136620.104693},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789012800,"funding_hourly_pct":0.00125,"oi_usd":37765086.8712,"price":1.0504,"volume_24h_usd":4548998.946679998,"observed_at":1789136620.112823,"ingested_at":1789136620.112823},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789013700,"funding_hourly_pct":0.00125,"oi_usd":37757516.298240006,"price":1.0502,"volume_24h_usd":4545545.62136,"observed_at":1789136620.1209795,"ingested_at":1789136620.1209795},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789014600,"funding_hourly_pct":0.00125,"oi_usd":37847382.02520001,"price":1.0527,"volume_24h_usd":4535794.291059999,"observed_at":1789136620.129044,"ingested_at":1789136620.129044},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789015500,"funding_hourly_pct":0.00125,"oi_usd":37931438.56099999,"price":1.055,"volume_24h_usd":4505549.11477,"observed_at":1789136620.1372137,"ingested_at":1789136620.1372137},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789016400,"funding_hourly_pct":0.00125,"oi_usd":38051982.05760001,"price":1.0584,"volume_24h_usd":4497588.57616,"observed_at":1789136620.1452544,"ingested_at":1789136620.1452544},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789017300,"funding_hourly_pct":0.00125,"oi_usd":37998129.397020005,"price":1.0569,"volume_24h_usd":4494678.43943,"observed_at":1789136620.1532216,"ingested_at":1789136620.1532216},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789018200,"funding_hourly_pct":0.00125,"oi_usd":37856495.032199994,"price":1.053,"volume_24h_usd":4497119.22083,"observed_at":1789136620.161326,"ingested_at":1789136620.161326},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789019100,"funding_hourly_pct":0.00125,"oi_usd":37825260.38172001,"price":1.0521,"volume_24h_usd":4500780.64721,"observed_at":1789136620.1693182,"ingested_at":1789136620.1693182},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789020000,"funding_hourly_pct":0.00125,"oi_usd":37705819.090560004,"price":1.0488,"volume_24h_usd":4488291.473000002,"observed_at":1789136620.1774523,"ingested_at":1789136620.1774523},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789020900,"funding_hourly_pct":0.00125,"oi_usd":37650627.90334999,"price":1.04725,"volume_24h_usd":4470451.34002,"observed_at":1789136620.1855447,"ingested_at":1789136620.1855447},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789021800,"funding_hourly_pct":0.00125,"oi_usd":37786216.93841999,"price":1.0509,"volume_24h_usd":4477157.371909997,"observed_at":1789136620.1937585,"ingested_at":1789136620.1937585},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789022700,"funding_hourly_pct":0.00125,"oi_usd":38229809.30314001,"price":1.0633,"volume_24h_usd":4473845.910819992,"observed_at":1789136620.2019372,"ingested_at":1789136620.2019372},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789023600,"funding_hourly_pct":0.0009356499999999999,"oi_usd":37854371.87766001,"price":1.0529,"volume_24h_usd":4472459.217819999,"observed_at":1789136620.2101808,"ingested_at":1789136620.2101808},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789024500,"funding_hourly_pct":0.00125,"oi_usd":37826275.62269998,"price":1.0473,"volume_24h_usd":4555101.90897,"observed_at":1789136620.218411,"ingested_at":1789136620.218411},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789025400,"funding_hourly_pct":0.00125,"oi_usd":37195935.61023998,"price":1.0369,"volume_24h_usd":5010792.1660899995,"observed_at":1789136620.223761,"ingested_at":1789136620.223761},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789026300,"funding_hourly_pct":0.00031857,"oi_usd":37363559.81615999,"price":1.0424,"volume_24h_usd":5025068.064509999,"observed_at":1789136620.2349675,"ingested_at":1789136620.2349675},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789027200,"funding_hourly_pct":0.00125,"oi_usd":37288526.90108001,"price":1.0414,"volume_24h_usd":4707943.594109999,"observed_at":1789136621.2691956,"ingested_at":1789136621.2691956},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789028100,"funding_hourly_pct":0.00125,"oi_usd":37484021.68796,"price":1.0474,"volume_24h_usd":4712755.263589998,"observed_at":1789136621.275473,"ingested_at":1789136621.275473},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789029000,"funding_hourly_pct":0.00125,"oi_usd":37383743.46468,"price":1.0446,"volume_24h_usd":4715286.452590001,"observed_at":1789136621.2802958,"ingested_at":1789136621.2802958},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789029900,"funding_hourly_pct":0.00125,"oi_usd":37365795.532740004,"price":1.04421,"volume_24h_usd":4705089.445149999,"observed_at":1789136621.2849236,"ingested_at":1789136621.2849236},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789030800,"funding_hourly_pct":0.00125,"oi_usd":37711942.89588002,"price":1.0538,"volume_24h_usd":4683732.604210002,"observed_at":1789136621.2893276,"ingested_at":1789136621.2893276},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789031700,"funding_hourly_pct":0.00125,"oi_usd":37652737.09840001,"price":1.0522,"volume_24h_usd":4642131.99886,"observed_at":1789136621.2930052,"ingested_at":1789136621.2930052},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789032600,"funding_hourly_pct":0.00125,"oi_usd":37344953.35470001,"price":1.0445,"volume_24h_usd":4635204.144910002,"observed_at":1789136621.2989597,"ingested_at":1789136621.2989597},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789033500,"funding_hourly_pct":0.00125,"oi_usd":37487880.36818001,"price":1.0487,"volume_24h_usd":4631300.134369998,"observed_at":1789136621.302284,"ingested_at":1789136621.302284},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789034400,"funding_hourly_pct":0.00125,"oi_usd":37464315.42458,"price":1.0481,"volume_24h_usd":4573978.518969998,"observed_at":1789136621.3085856,"ingested_at":1789136621.3085856},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789035300,"funding_hourly_pct":0.00125,"oi_usd":37583283.543900006,"price":1.0515,"volume_24h_usd":4558463.621549999,"observed_at":1789136621.3155217,"ingested_at":1789136621.3155217},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789036200,"funding_hourly_pct":0.00125,"oi_usd":37639900.19999999,"price":1.0531,"volume_24h_usd":4550430.594289999,"observed_at":1789136621.3204045,"ingested_at":1789136621.3204045},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789037100,"funding_hourly_pct":0.00125,"oi_usd":37595059.74276001,"price":1.0517,"volume_24h_usd":4526926.04945,"observed_at":1789136621.3252091,"ingested_at":1789136621.3252091},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789038000,"funding_hourly_pct":0.00125,"oi_usd":37648443.590519994,"price":1.0533,"volume_24h_usd":4442239.853150001,"observed_at":1789136621.3283575,"ingested_at":1789136621.3283575},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789038900,"funding_hourly_pct":0.00125,"oi_usd":38123273.6676,"price":1.0665,"volume_24h_usd":4247956.864470001,"observed_at":1789136621.334985,"ingested_at":1789136621.334985},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789039800,"funding_hourly_pct":0.00125,"oi_usd":37986816.176300004,"price":1.0627,"volume_24h_usd":4221604.997200001,"observed_at":1789136621.3382566,"ingested_at":1789136621.3382566},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789040700,"funding_hourly_pct":0.00125,"oi_usd":37701845.92943999,"price":1.0548,"volume_24h_usd":4224089.417360003,"observed_at":1789136621.3430715,"ingested_at":1789136621.3430715},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789041600,"funding_hourly_pct":0.00125,"oi_usd":37796217.480000004,"price":1.0575,"volume_24h_usd":4216602.1545600025,"observed_at":1789136621.3492863,"ingested_at":1789136621.3492863},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789042500,"funding_hourly_pct":0.00125,"oi_usd":37580775.34301999,"price":1.0517,"volume_24h_usd":4130898.502270003,"observed_at":1789136621.353239,"ingested_at":1789136621.353239},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789043400,"funding_hourly_pct":0.00125,"oi_usd":37357143.19919998,"price":1.0461,"volume_24h_usd":4161712.2067400026,"observed_at":1789136621.3580477,"ingested_at":1789136621.3580477},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789044300,"funding_hourly_pct":0.00125,"oi_usd":36771144.358080015,"price":1.0307,"volume_24h_usd":4141180.9640600015,"observed_at":1789136621.362995,"ingested_at":1789136621.362995},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789045200,"funding_hourly_pct":0.00125,"oi_usd":36725965.15224001,"price":1.0294,"volume_24h_usd":4158383.726040003,"observed_at":1789136621.36799,"ingested_at":1789136621.36799},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789046100,"funding_hourly_pct":0.00125,"oi_usd":37196324.731499985,"price":1.0425,"volume_24h_usd":4152978.1506000017,"observed_at":1789136621.3725576,"ingested_at":1789136621.3725576},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789047000,"funding_hourly_pct":0.00125,"oi_usd":37273733.08704,"price":1.0446,"volume_24h_usd":4101348.385970001,"observed_at":1789136621.3774092,"ingested_at":1789136621.3774092},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789047900,"funding_hourly_pct":0.00125,"oi_usd":37008199.59970001,"price":1.0381,"volume_24h_usd":4101299.8003900023,"observed_at":1789136621.382278,"ingested_at":1789136621.382278},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789048800,"funding_hourly_pct":0.00079469,"oi_usd":36912425.144,"price":1.036,"volume_24h_usd":4064352.4648200106,"observed_at":1789136621.3868508,"ingested_at":1789136621.3868508},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789049700,"funding_hourly_pct":0.00125,"oi_usd":37148862.87579999,"price":1.0426,"volume_24h_usd":4023967.151499988,"observed_at":1789136621.3913653,"ingested_at":1789136621.3913653},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789050600,"funding_hourly_pct":0.00125,"oi_usd":37073709.90204,"price":1.0409,"volume_24h_usd":3908188.363220003,"observed_at":1789136621.3961933,"ingested_at":1789136621.3961933},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789051500,"funding_hourly_pct":0.00125,"oi_usd":36963589.39038,"price":1.0377,"volume_24h_usd":3825066.215250001,"observed_at":1789136621.4014134,"ingested_at":1789136621.4014134},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789052400,"funding_hourly_pct":0.00125,"oi_usd":37293049.227239996,"price":1.0466,"volume_24h_usd":3832875.4361100006,"observed_at":1789136621.4075522,"ingested_at":1789136621.4075522},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789053300,"funding_hourly_pct":0.00125,"oi_usd":37540576.743360005,"price":1.0536,"volume_24h_usd":3594534.7676500008,"observed_at":1789136621.413987,"ingested_at":1789136621.413987},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789054200,"funding_hourly_pct":0.00125,"oi_usd":37491501.865104005,"price":1.05228,"volume_24h_usd":3514130.81481,"observed_at":1789136621.4201517,"ingested_at":1789136621.4201517},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789055100,"funding_hourly_pct":0.00125,"oi_usd":37427418.23364001,"price":1.0503,"volume_24h_usd":3462122.55154,"observed_at":1789136621.427003,"ingested_at":1789136621.427003},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789056000,"funding_hourly_pct":0.00125,"oi_usd":37091674.667399995,"price":1.041,"volume_24h_usd":3175816.976630001,"observed_at":1789136621.432453,"ingested_at":1789136621.432453},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789056900,"funding_hourly_pct":0.00125,"oi_usd":36703337.44,"price":1.0304,"volume_24h_usd":3063530.2393100006,"observed_at":1789136621.437474,"ingested_at":1789136621.437474},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789057800,"funding_hourly_pct":0.00125,"oi_usd":36603982.20192,"price":1.0281,"volume_24h_usd":3086785.14069,"observed_at":1789136622.1028397,"ingested_at":1789136622.1028397},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789058700,"funding_hourly_pct":0.00125,"oi_usd":36847532.94988001,"price":1.0349,"volume_24h_usd":3043691.88362,"observed_at":1789136622.109447,"ingested_at":1789136622.109447},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789059600,"funding_hourly_pct":0.00125,"oi_usd":36890278.511688,"price":1.03606,"volume_24h_usd":3060488.278370001,"observed_at":1789136622.1147923,"ingested_at":1789136622.1147923},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789060500,"funding_hourly_pct":0.00125,"oi_usd":36972472.6232,"price":1.0385,"volume_24h_usd":3033055.97074,"observed_at":1789136622.11944,"ingested_at":1789136622.11944},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789061400,"funding_hourly_pct":0.00125,"oi_usd":36938915.31750001,"price":1.0375,"volume_24h_usd":2983763.4833800057,"observed_at":1789136622.124183,"ingested_at":1789136622.124183},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789062300,"funding_hourly_pct":0.00125,"oi_usd":36830697.12826,"price":1.0343,"volume_24h_usd":2957857.89335,"observed_at":1789136622.1290565,"ingested_at":1789136622.1290565},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789063200,"funding_hourly_pct":0.00125,"oi_usd":36624541.733119994,"price":1.0288,"volume_24h_usd":2966143.1736399997,"observed_at":1789136622.134055,"ingested_at":1789136622.134055},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789064100,"funding_hourly_pct":0.00051767,"oi_usd":36713746.61164,"price":1.0313,"volume_24h_usd":2945500.6659899997,"observed_at":1789136622.138666,"ingested_at":1789136622.138666},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789065000,"funding_hourly_pct":0.00031166,"oi_usd":36771601.17805199,"price":1.03311,"volume_24h_usd":2933968.6064500012,"observed_at":1789136622.143155,"ingested_at":1789136622.143155},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789065900,"funding_hourly_pct":0.0008492600000000001,"oi_usd":36945936.743999995,"price":1.038,"volume_24h_usd":2850158.293900001,"observed_at":1789136622.1480367,"ingested_at":1789136622.1480367},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789066800,"funding_hourly_pct":0.00125,"oi_usd":36759992.22379,"price":1.03279,"volume_24h_usd":2792342.489620001,"observed_at":1789136622.1527872,"ingested_at":1789136622.1527872},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789067700,"funding_hourly_pct":0.00125,"oi_usd":37112872.21224,"price":1.0428,"volume_24h_usd":2761266.284320001,"observed_at":1789136622.1572523,"ingested_at":1789136622.1572523},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789068600,"funding_hourly_pct":0.00125,"oi_usd":37030525.7663,"price":1.0405,"volume_24h_usd":2679240.82165,"observed_at":1789136622.1615715,"ingested_at":1789136622.1615715},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789069500,"funding_hourly_pct":0.00125,"oi_usd":36944665.194000006,"price":1.038,"volume_24h_usd":2532663.3198600006,"observed_at":1789136622.166163,"ingested_at":1789136622.166163},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789070400,"funding_hourly_pct":0.00125,"oi_usd":37315244.936320014,"price":1.0484,"volume_24h_usd":2444857.389,"observed_at":1789136622.1708014,"ingested_at":1789136622.1708014},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789071300,"funding_hourly_pct":0.00125,"oi_usd":37524268.79318001,"price":1.0543,"volume_24h_usd":2422655.5435099998,"observed_at":1789136622.1752427,"ingested_at":1789136622.1752427},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789072200,"funding_hourly_pct":0.00125,"oi_usd":37383363.31807999,"price":1.0504,"volume_24h_usd":2410179.5594099998,"observed_at":1789136622.1795526,"ingested_at":1789136622.1795526},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789073100,"funding_hourly_pct":0.00125,"oi_usd":37369149.243269995,"price":1.05001,"volume_24h_usd":2404513.363329999,"observed_at":1789136622.184057,"ingested_at":1789136622.184057},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789074000,"funding_hourly_pct":0.00099624,"oi_usd":37315017.010800004,"price":1.0485,"volume_24h_usd":2373106.347460001,"observed_at":1789136622.1883924,"ingested_at":1789136622.1883924},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789074900,"funding_hourly_pct":0.00125,"oi_usd":37069728.485020004,"price":1.0417,"volume_24h_usd":2360975.5723799993,"observed_at":1789136622.1932073,"ingested_at":1789136622.1932073},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789075800,"funding_hourly_pct":0.00125,"oi_usd":37015287.947960004,"price":1.0402,"volume_24h_usd":2354486.137420001,"observed_at":1789136622.1978316,"ingested_at":1789136622.1978316},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789076700,"funding_hourly_pct":0.00125,"oi_usd":36848409.889060006,"price":1.0357,"volume_24h_usd":2325935.34488,"observed_at":1789136622.2014012,"ingested_at":1789136622.2014012},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789077600,"funding_hourly_pct":0.00051485,"oi_usd":36764733.81592001,"price":1.0333,"volume_24h_usd":2173229.155270001,"observed_at":1789136622.2069585,"ingested_at":1789136622.2069585},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789078500,"funding_hourly_pct":0.00125,"oi_usd":36785521.39556,"price":1.0339,"volume_24h_usd":2045040.6778199996,"observed_at":1789136622.2118745,"ingested_at":1789136622.2118745},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789079400,"funding_hourly_pct":0.00123326,"oi_usd":36460596.95376,"price":1.0248,"volume_24h_usd":2050650.69316,"observed_at":1789136622.2168164,"ingested_at":1789136622.2168164},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789080300,"funding_hourly_pct":0.00077207,"oi_usd":36408553.48392001,"price":1.0236,"volume_24h_usd":2050928.15987,"observed_at":1789136622.2234309,"ingested_at":1789136622.2234309},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789081200,"funding_hourly_pct":-0.00324786,"oi_usd":36309379.49056002,"price":1.0208,"volume_24h_usd":2041042.2790599996,"observed_at":1789136622.2282543,"ingested_at":1789136622.2282543},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789082100,"funding_hourly_pct":-6.132e-05,"oi_usd":36531143.238040015,"price":1.0274,"volume_24h_usd":2041423.2892499994,"observed_at":1789136622.2329173,"ingested_at":1789136622.2329173},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789083000,"funding_hourly_pct":0.00046182,"oi_usd":36536676.837919995,"price":1.0276,"volume_24h_usd":2032937.53701,"observed_at":1789136622.2372622,"ingested_at":1789136622.2372622},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789083900,"funding_hourly_pct":3.783e-05,"oi_usd":36206077.92256,"price":1.0192,"volume_24h_usd":2071074.1067899996,"observed_at":1789136622.2416391,"ingested_at":1789136622.2416391},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789084800,"funding_hourly_pct":-0.0024932599999999997,"oi_usd":36547306.46574001,"price":1.0289,"volume_24h_usd":2071824.3211799995,"observed_at":1789136622.2458754,"ingested_at":1789136622.2458754},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789085700,"funding_hourly_pct":0.00044164,"oi_usd":36611320.87031999,"price":1.0308,"volume_24h_usd":2044883.1086499994,"observed_at":1789136622.2504377,"ingested_at":1789136622.2504377},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789086600,"funding_hourly_pct":0.00125,"oi_usd":36550444.054019995,"price":1.0291,"volume_24h_usd":1949012.4265699994,"observed_at":1789136622.2549288,"ingested_at":1789136622.2549288},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789087500,"funding_hourly_pct":0.00125,"oi_usd":36906823.450325996,"price":1.03899,"volume_24h_usd":1878263.5308299994,"observed_at":1789136622.2591941,"ingested_at":1789136622.2591941},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789088400,"funding_hourly_pct":0.0005482800000000001,"oi_usd":36947305.086480014,"price":1.0404,"volume_24h_usd":1781652.57547,"observed_at":1789136622.2635021,"ingested_at":1789136622.2635021},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789089300,"funding_hourly_pct":0.00125,"oi_usd":36548948.984574,"price":1.02953,"volume_24h_usd":1773809.3637499998,"observed_at":1789136623.150565,"ingested_at":1789136623.150565},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789090200,"funding_hourly_pct":0.00125,"oi_usd":36334799.12636001,"price":1.0234,"volume_24h_usd":1644023.7901399992,"observed_at":1789136623.1548355,"ingested_at":1789136623.1548355},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789091100,"funding_hourly_pct":0.00125,"oi_usd":36423598.7396,"price":1.0259,"volume_24h_usd":1626116.6444799996,"observed_at":1789136623.1589448,"ingested_at":1789136623.1589448},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789092000,"funding_hourly_pct":0.00017386,"oi_usd":36467004.593279995,"price":1.0272,"volume_24h_usd":1628466.8052099994,"observed_at":1789136623.1636379,"ingested_at":1789136623.1636379},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789092900,"funding_hourly_pct":-0.0010665100000000001,"oi_usd":36179189.84112,"price":1.02055,"volume_24h_usd":1701852.5444699996,"observed_at":1789136623.1681564,"ingested_at":1789136623.1681564},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789093800,"funding_hourly_pct":-0.00230477,"oi_usd":36000035.30510001,"price":1.0195,"volume_24h_usd":1816578.9413899996,"observed_at":1789136623.172265,"ingested_at":1789136623.172265},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789094700,"funding_hourly_pct":-0.00108018,"oi_usd":35963831.211840004,"price":1.0196,"volume_24h_usd":1841873.9099099995,"observed_at":1789136623.1763341,"ingested_at":1789136623.1763341},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789095600,"funding_hourly_pct":0.00125,"oi_usd":36161660.7144,"price":1.0257,"volume_24h_usd":1846011.1146099993,"observed_at":1789136623.1811175,"ingested_at":1789136623.1811175},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789096500,"funding_hourly_pct":0.00125,"oi_usd":36270538.978800006,"price":1.029,"volume_24h_usd":1855160.88826,"observed_at":1789136623.1856833,"ingested_at":1789136623.1856833},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789097400,"funding_hourly_pct":0.00125,"oi_usd":36412568.010180004,"price":1.0331,"volume_24h_usd":1853638.4980199998,"observed_at":1789136623.1876612,"ingested_at":1789136623.1876612},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789098300,"funding_hourly_pct":0.00125,"oi_usd":36500243.11392,"price":1.0356,"volume_24h_usd":1847285.8183500003,"observed_at":1789136623.1925535,"ingested_at":1789136623.1925535},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789099200,"funding_hourly_pct":0.00125,"oi_usd":36470342.819159985,"price":1.0347,"volume_24h_usd":1851873.17724,"observed_at":1789136623.1979282,"ingested_at":1789136623.1979282},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789100100,"funding_hourly_pct":0.00125,"oi_usd":36595222.40112,"price":1.0383,"volume_24h_usd":1849196.6764399998,"observed_at":1789136623.2042902,"ingested_at":1789136623.2042902},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789101000,"funding_hourly_pct":0.00125,"oi_usd":36641468.248600006,"price":1.0394,"volume_24h_usd":1855971.8396100001,"observed_at":1789136623.2090104,"ingested_at":1789136623.2090104},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789101900,"funding_hourly_pct":0.00125,"oi_usd":36541195.72208,"price":1.0366,"volume_24h_usd":1855283.6413700003,"observed_at":1789136623.213605,"ingested_at":1789136623.213605},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789102800,"funding_hourly_pct":0.00125,"oi_usd":36683770.43892,"price":1.0406,"volume_24h_usd":1856013.22897,"observed_at":1789136623.2206714,"ingested_at":1789136623.2206714},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789103700,"funding_hourly_pct":0.00125,"oi_usd":36600529.45120001,"price":1.0384,"volume_24h_usd":1872657.2570199992,"observed_at":1789136623.2245178,"ingested_at":1789136623.2245178},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789104600,"funding_hourly_pct":0.00125,"oi_usd":36618375.92064001,"price":1.0389,"volume_24h_usd":1873631.8734600001,"observed_at":1789136623.2312763,"ingested_at":1789136623.2312763},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789105500,"funding_hourly_pct":0.00125,"oi_usd":36622532.35840001,"price":1.039,"volume_24h_usd":1869258.5290000003,"observed_at":1789136623.2424517,"ingested_at":1789136623.2424517},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789106400,"funding_hourly_pct":0.00125,"oi_usd":36795991.6181,"price":1.0439,"volume_24h_usd":1867526.0627999995,"observed_at":1789136623.2496827,"ingested_at":1789136623.2496827},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789107300,"funding_hourly_pct":0.00125,"oi_usd":36662659.13736,"price":1.0404,"volume_24h_usd":1885127.2151599992,"observed_at":1789136623.2546744,"ingested_at":1789136623.2546744},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789108200,"funding_hourly_pct":0.00125,"oi_usd":36504434.27956,"price":1.0361,"volume_24h_usd":1884543.7635800005,"observed_at":1789136623.263284,"ingested_at":1789136623.263284},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789109100,"funding_hourly_pct":0.00125,"oi_usd":36694157.223680004,"price":1.0414,"volume_24h_usd":1881391.56387,"observed_at":1789136623.2690706,"ingested_at":1789136623.2690706},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789110000,"funding_hourly_pct":0.00125,"oi_usd":36683634.49091999,"price":1.0411,"volume_24h_usd":1881783.3845499998,"observed_at":1789136623.271775,"ingested_at":1789136623.271775},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789110900,"funding_hourly_pct":0.00125,"oi_usd":36749236.310382,"price":1.04297,"volume_24h_usd":1754710.1130300001,"observed_at":1789136623.2753644,"ingested_at":1789136623.2753644},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789111800,"funding_hourly_pct":0.00125,"oi_usd":36558020.712419994,"price":1.03755,"volume_24h_usd":1274183.8351100008,"observed_at":1789136623.2833612,"ingested_at":1789136623.2833612},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789112700,"funding_hourly_pct":0.00125,"oi_usd":36568971.29188,"price":1.0379,"volume_24h_usd":1245393.3040500009,"observed_at":1789136623.2882082,"ingested_at":1789136623.2882082},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789113600,"funding_hourly_pct":0.00125,"oi_usd":36637442.83872,"price":1.0398,"volume_24h_usd":1227079.4745700015,"observed_at":1789136623.292252,"ingested_at":1789136623.292252},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789114500,"funding_hourly_pct":0.00125,"oi_usd":36781654.486719996,"price":1.0439,"volume_24h_usd":1204936.5157600006,"observed_at":1789136623.2959168,"ingested_at":1789136623.2959168},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789115400,"funding_hourly_pct":0.00125,"oi_usd":36880848.381239995,"price":1.0467,"volume_24h_usd":1196996.354860001,"observed_at":1789136623.3020825,"ingested_at":1789136623.3020825},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789116300,"funding_hourly_pct":0.00125,"oi_usd":36740521.652650006,"price":1.04245,"volume_24h_usd":1205209.7322600002,"observed_at":1789136623.306932,"ingested_at":1789136623.306932},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789117200,"funding_hourly_pct":0.00125,"oi_usd":36376515.92199999,"price":1.0324,"volume_24h_usd":1206381.373560001,"observed_at":1789136623.3099036,"ingested_at":1789136623.3099036},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789118100,"funding_hourly_pct":0.00125,"oi_usd":36312430.91079999,"price":1.0307,"volume_24h_usd":1198895.6606600005,"observed_at":1789136623.314083,"ingested_at":1789136623.314083},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789119000,"funding_hourly_pct":0.00125,"oi_usd":35991769.912,"price":1.022,"volume_24h_usd":1176698.7870500002,"observed_at":1789136623.3194532,"ingested_at":1789136623.3194532},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789119900,"funding_hourly_pct":0.00125,"oi_usd":36096747.07032,"price":1.0251,"volume_24h_usd":1172842.9010100008,"observed_at":1789136623.3241093,"ingested_at":1789136623.3241093},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789120800,"funding_hourly_pct":0.00125,"oi_usd":36157779.59014,"price":1.02638,"volume_24h_usd":1188360.363910001,"observed_at":1789136623.3267872,"ingested_at":1789136623.3267872},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789121700,"funding_hourly_pct":0.00125,"oi_usd":36004609.81456201,"price":1.02203,"volume_24h_usd":1187950.3042900006,"observed_at":1789136623.331712,"ingested_at":1789136623.331712},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789122600,"funding_hourly_pct":0.00125,"oi_usd":35921039.60808001,"price":1.0197,"volume_24h_usd":1188921.0709300006,"observed_at":1789136623.6084204,"ingested_at":1789136623.6084204},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789123500,"funding_hourly_pct":0.00125,"oi_usd":35890625.95262,"price":1.0189,"volume_24h_usd":1186650.1630800006,"observed_at":1789136623.6121926,"ingested_at":1789136623.6121926},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789124400,"funding_hourly_pct":-0.0009280600000000001,"oi_usd":35216832.547600016,"price":1.0012,"volume_24h_usd":1254880.3434600004,"observed_at":1789136623.6166933,"ingested_at":1789136623.6166933},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789125300,"funding_hourly_pct":-0.0002868,"oi_usd":35469602.977680005,"price":1.0084,"volume_24h_usd":1237253.9699500003,"observed_at":1789136623.6230772,"ingested_at":1789136623.6230772},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789126200,"funding_hourly_pct":0.00125,"oi_usd":35707908.57695999,"price":1.0152,"volume_24h_usd":1229599.0159100005,"observed_at":1789136623.6274269,"ingested_at":1789136623.6274269},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789127100,"funding_hourly_pct":0.00125,"oi_usd":35609080.20392,"price":1.0124,"volume_24h_usd":1228276.8628900007,"observed_at":1789136623.6295085,"ingested_at":1789136623.6295085},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789128000,"funding_hourly_pct":0.00114079,"oi_usd":35427677.99046001,"price":1.0073,"volume_24h_usd":1223130.7578500009,"observed_at":1789136623.6369357,"ingested_at":1789136623.6369357},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789128900,"funding_hourly_pct":0.00125,"oi_usd":35928614.62805998,"price":1.0227,"volume_24h_usd":1276322.90779,"observed_at":1789136623.6400316,"ingested_at":1789136623.6400316},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789129800,"funding_hourly_pct":0.00125,"oi_usd":36318760.319352,"price":1.03362,"volume_24h_usd":1300098.06078,"observed_at":1789136623.6449404,"ingested_at":1789137067.1845918},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789130700,"funding_hourly_pct":0.00125,"oi_usd":36370512.61469999,"price":1.0351,"volume_24h_usd":1273532.1996300004,"observed_at":1789136623.6513925,"ingested_at":1789137943.64006},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789131600,"funding_hourly_pct":0.00125,"oi_usd":36042241.88684001,"price":1.0258,"volume_24h_usd":1257257.4759999996,"observed_at":1789136623.6528385,"ingested_at":1789138859.0973136},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789132500,"funding_hourly_pct":0.00125,"oi_usd":35985067.89000002,"price":1.0239,"volume_24h_usd":1260196.8618500005,"observed_at":1789136623.660005,"ingested_at":1789139741.9098258},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789133400,"funding_hourly_pct":0.00125,"oi_usd":36112579.066020004,"price":1.0277,"volume_24h_usd":1260920.88625,"observed_at":1789136623.6642568,"ingested_at":1789140643.8595343},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789134300,"funding_hourly_pct":0.00125,"oi_usd":37181997.75888001,"price":1.0579,"volume_24h_usd":1267905.9943300004,"observed_at":1789136623.6681721,"ingested_at":1789141541.8642178},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789135200,"funding_hourly_pct":0.00125,"oi_usd":37581214.43071999,"price":1.0688,"volume_24h_usd":1367014.19235,"observed_at":1789136623.6722143,"ingested_at":1789142626.693556},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789136100,"funding_hourly_pct":0.00125,"oi_usd":37411985.6988,"price":1.0644,"volume_24h_usd":1412317.1153099975,"observed_at":1789137067.2942498,"ingested_at":1789143348.806681},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789137000,"funding_hourly_pct":0.00125,"oi_usd":36929219.14737999,"price":1.0507,"volume_24h_usd":1416849.1339699996,"observed_at":1789137943.7561283,"ingested_at":1789144246.8961034},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789137900,"funding_hourly_pct":0.00125,"oi_usd":37098354.96684001,"price":1.0557,"volume_24h_usd":1426211.6585900001,"observed_at":1789138859.282982,"ingested_at":1789145149.7234256},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789138800,"funding_hourly_pct":0.00125,"oi_usd":36821405.57212002,"price":1.0478,"volume_24h_usd":1397547.5163000003,"observed_at":1789139742.1016045,"ingested_at":1789146086.7389076},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789139700,"funding_hourly_pct":0.00125,"oi_usd":37014582.18606,"price":1.0533,"volume_24h_usd":1393190.1146800006,"observed_at":1789140643.9666905,"ingested_at":1789146949.77789},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789140600,"funding_hourly_pct":0.00125,"oi_usd":37023225.63888,"price":1.0536,"volume_24h_usd":1401611.914590001,"observed_at":1789141542.0535586,"ingested_at":1789147859.5259128},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789141500,"funding_hourly_pct":0.00125,"oi_usd":36120670.2802,"price":1.0285,"volume_24h_usd":1424786.5323300017,"observed_at":1789142626.8779526,"ingested_at":1789148767.985686},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789142400,"funding_hourly_pct":0.00125,"oi_usd":36259044.49448,"price":1.0324,"volume_24h_usd":1423067.5715899998,"observed_at":1789143348.9193907,"ingested_at":1789149653.636708},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789143300,"funding_hourly_pct":0.00125,"oi_usd":36014788.484040014,"price":1.0254,"volume_24h_usd":1409615.6716700005,"observed_at":1789144247.0847802,"ingested_at":1789150543.6774955},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789144200,"funding_hourly_pct":0.00119608,"oi_usd":36047185.37392,"price":1.0262,"volume_24h_usd":1386944.96311,"observed_at":1789145149.910424,"ingested_at":1789151443.874547},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789145100,"funding_hourly_pct":0.00125,"oi_usd":36205957.12712,"price":1.0307,"volume_24h_usd":1390853.8455799997,"observed_at":1789146086.9360418,"ingested_at":1789152343.315187},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789146000,"funding_hourly_pct":0.0008440499999999999,"oi_usd":35963918.22024,"price":1.0238,"volume_24h_usd":1378065.9161600007,"observed_at":1789146949.9698136,"ingested_at":1789153255.3571932},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789146900,"funding_hourly_pct":0.0009684899999999999,"oi_usd":35997799.1184,"price":1.0248,"volume_24h_usd":1379251.8806800002,"observed_at":1789147859.642086,"ingested_at":1789154146.0298238},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789147800,"funding_hourly_pct":0.0010271,"oi_usd":35920482.20159999,"price":1.0176,"volume_24h_usd":1497848.7719100006,"observed_at":1789148768.09362,"ingested_at":1789155064.2947996},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789148700,"funding_hourly_pct":0.00125,"oi_usd":35840811.209819995,"price":1.01495,"volume_24h_usd":1524837.503450001,"observed_at":1789149653.8259482,"ingested_at":1789155944.3016124},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789149600,"funding_hourly_pct":0.00125,"oi_usd":35445397.617,"price":1.0038,"volume_24h_usd":1532203.56697,"observed_at":1789150543.8764772,"ingested_at":1789156859.5707076},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789150500,"funding_hourly_pct":0.00125,"oi_usd":35581005.383439995,"price":1.0076,"volume_24h_usd":1548499.782010001,"observed_at":1789151443.982241,"ingested_at":1789157744.0867755},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789151400,"funding_hourly_pct":0.00125,"oi_usd":35397913.18784,"price":1.0024,"volume_24h_usd":1541235.1382300004,"observed_at":1789152343.4271166,"ingested_at":1789158650.4224784},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789152300,"funding_hourly_pct":0.00125,"oi_usd":35138026.008336,"price":0.99544,"volume_24h_usd":1587566.2161800007,"observed_at":1789153255.4737124,"ingested_at":1789159554.957051},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789153200,"funding_hourly_pct":0.00125,"oi_usd":35192559.941808,"price":0.99672,"volume_24h_usd":1606989.4090500004,"observed_at":1789154146.23326,"ingested_at":1789160446.0745795},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789154100,"funding_hourly_pct":0.00125,"oi_usd":35154410.12064801,"price":0.99554,"volume_24h_usd":1608886.896567,"observed_at":1789155064.4851315,"ingested_at":1789161345.487926},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789155000,"funding_hourly_pct":0.00125,"oi_usd":35220815.409822,"price":0.99741,"volume_24h_usd":1606394.7532680002,"observed_at":1789155944.503681,"ingested_at":1789162249.009256},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789155900,"funding_hourly_pct":0.00125,"oi_usd":35260665.556756,"price":0.99854,"volume_24h_usd":1600366.1926910002,"observed_at":1789156859.7684,"ingested_at":1789163143.2275653},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789156800,"funding_hourly_pct":0.00125,"oi_usd":35754049.70632001,"price":1.0123,"volume_24h_usd":1624416.907751,"observed_at":1789157744.2050352,"ingested_at":1789164057.5348141},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789157700,"funding_hourly_pct":0.00125,"oi_usd":35360049.20159999,"price":1.0012,"volume_24h_usd":1638938.8550230004,"observed_at":1789158650.6114688,"ingested_at":1789164946.6592276},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789158600,"funding_hourly_pct":0.00125,"oi_usd":35483531.433299996,"price":1.0047,"volume_24h_usd":1639585.1928129997,"observed_at":1789159555.0640645,"ingested_at":1789165853.2270408},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789159500,"funding_hourly_pct":0.00125,"oi_usd":35362031.030760005,"price":1.0014,"volume_24h_usd":1645708.2152429998,"observed_at":1789160446.2633202,"ingested_at":1789166742.3625336},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789160400,"funding_hourly_pct":0.00125,"oi_usd":35304282.299412,"price":0.99974,"volume_24h_usd":1668870.5508620006,"observed_at":1789161345.6935985,"ingested_at":1789167674.2840471},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789161300,"funding_hourly_pct":0.00125,"oi_usd":35300096.48878799,"price":0.99906,"volume_24h_usd":1680391.3758620005,"observed_at":1789162249.2080016,"ingested_at":1789168542.8393898},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789162200,"funding_hourly_pct":0.00125,"oi_usd":35370181.846999995,"price":1.001,"volume_24h_usd":1680841.9949320003,"observed_at":1789163143.3356512,"ingested_at":1789169469.796202},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789163100,"funding_hourly_pct":0.00125,"oi_usd":34609755.386807986,"price":0.97986,"volume_24h_usd":1702285.2208409996,"observed_at":1789164057.8111966,"ingested_at":1789170352.9921083},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789164000,"funding_hourly_pct":0.00125,"oi_usd":34815943.572298005,"price":0.98567,"volume_24h_usd":1713432.3184290004,"observed_at":1789164946.7713983,"ingested_at":1789171260.0134847},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789164900,"funding_hourly_pct":0.00125,"oi_usd":34595914.698560014,"price":0.97952,"volume_24h_usd":1723395.1943089997,"observed_at":1789165853.337797,"ingested_at":1789172148.7144992},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789165800,"funding_hourly_pct":0.00125,"oi_usd":34506066.317118004,"price":0.97689,"volume_24h_usd":1719168.2678539997,"observed_at":1789166742.5646398,"ingested_at":1789173053.0565825},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789166700,"funding_hourly_pct":0.00125,"oi_usd":34581677.880540006,"price":0.97905,"volume_24h_usd":1718181.843533,"observed_at":1789167674.4001336,"ingested_at":1789173946.962624},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789167600,"funding_hourly_pct":0.00125,"oi_usd":34686366.128352016,"price":0.98199,"volume_24h_usd":1711320.6754139997,"observed_at":1789168543.0256252,"ingested_at":1789174855.3248143},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789168500,"funding_hourly_pct":0.00125,"oi_usd":34625147.05694999,"price":0.98025,"volume_24h_usd":1704845.4949139997,"observed_at":1789169469.9995134,"ingested_at":1789175746.6056812},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789169400,"funding_hourly_pct":0.00125,"oi_usd":34659011.193491995,"price":0.98121,"volume_24h_usd":1703779.019674,"observed_at":1789170353.0970125,"ingested_at":1789176664.532827},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789170300,"funding_hourly_pct":0.00125,"oi_usd":34729792.141768016,"price":0.98326,"volume_24h_usd":1675360.2276140002,"observed_at":1789171260.207289,"ingested_at":1789177547.2402816},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789171200,"funding_hourly_pct":0.00125,"oi_usd":34671541.18175,"price":0.98153,"volume_24h_usd":1674129.5624,"observed_at":1789172148.822315,"ingested_at":1789178456.1288047},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789172100,"funding_hourly_pct":0.00125,"oi_usd":34709874.06374801,"price":0.98267,"volume_24h_usd":1676774.7437920002,"observed_at":1789173053.2552214,"ingested_at":1789179352.4803712},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789173000,"funding_hourly_pct":0.00125,"oi_usd":34681599.624694005,"price":0.98197,"volume_24h_usd":1679090.108896,"observed_at":1789173947.1475034,"ingested_at":1789180259.1535277},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789173900,"funding_hourly_pct":0.00125,"oi_usd":34727797.87168999,"price":0.98329,"volume_24h_usd":1671754.5721719998,"observed_at":1789174855.4421725,"ingested_at":1789181140.7779696},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789174800,"funding_hourly_pct":0.00125,"oi_usd":34854308.97565801,"price":0.98727,"volume_24h_usd":1654749.9370019997,"observed_at":1789175746.788498,"ingested_at":1789182048.902514},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789175700,"funding_hourly_pct":0.00125,"oi_usd":34882887.77854001,"price":0.9881,"volume_24h_usd":1649313.7778060003,"observed_at":1789176664.7204518,"ingested_at":1789182944.5614126},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789176600,"funding_hourly_pct":0.00125,"oi_usd":34931904.216359995,"price":0.9894,"volume_24h_usd":1632627.7548419998,"observed_at":1789177547.4255066,"ingested_at":1789183849.128478},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789177500,"funding_hourly_pct":0.00125,"oi_usd":34775645.104592,"price":0.98504,"volume_24h_usd":1635093.746535,"observed_at":1789178456.3125672,"ingested_at":1789184747.486531},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789178400,"funding_hourly_pct":-2.194e-05,"oi_usd":34901115.403632,"price":0.98858,"volume_24h_usd":1631510.3310129999,"observed_at":1789179352.671063,"ingested_at":1789185664.922486},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789179300,"funding_hourly_pct":-0.00045848,"oi_usd":34870395.98944,"price":0.98768,"volume_24h_usd":1555226.094512999,"observed_at":1789180259.2670777,"ingested_at":1789186546.2243204},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789180200,"funding_hourly_pct":-0.00021069,"oi_usd":34873833.00656,"price":0.98765,"volume_24h_usd":1435477.070255,"observed_at":1789181140.8819568,"ingested_at":1789187463.9056258},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789181100,"funding_hourly_pct":0.00033075,"oi_usd":34812331.068126,"price":0.98583,"volume_24h_usd":1413637.1909089999,"observed_at":1789182049.005949,"ingested_at":1789188341.4291606},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789182000,"funding_hourly_pct":0.00125,"oi_usd":34924149.022631995,"price":0.98913,"volume_24h_usd":1407764.2501939994,"observed_at":1789182944.669989,"ingested_at":1789189256.007963},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789182900,"funding_hourly_pct":0.0007170999999999999,"oi_usd":34884098.350668006,"price":0.98798,"volume_24h_usd":1403943.9294480006,"observed_at":1789183849.3219488,"ingested_at":1789190147.6999137},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789183800,"funding_hourly_pct":-0.00028275,"oi_usd":34794788.38567799,"price":0.98551,"volume_24h_usd":1399981.3159189995,"observed_at":1789184747.6715825,"ingested_at":1789191056.715712},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789184700,"funding_hourly_pct":-0.0007961800000000001,"oi_usd":34916025.490399994,"price":0.989,"volume_24h_usd":1404356.098048999,"observed_at":1789185665.031576,"ingested_at":1789191948.2405102},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789185600,"funding_hourly_pct":-0.00018819,"oi_usd":34806735.72930399,"price":0.98588,"volume_24h_usd":1404685.3802969998,"observed_at":1789186546.407546,"ingested_at":1789192858.925381},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789186500,"funding_hourly_pct":0.00102757,"oi_usd":34704903.0768,"price":0.983,"volume_24h_usd":1403239.4357929998,"observed_at":1789187464.0212867,"ingested_at":1789193750.1979475},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789187400,"funding_hourly_pct":0.00125,"oi_usd":34726436.427347995,"price":0.98361,"volume_24h_usd":1395678.7945399997,"observed_at":1789188341.624303,"ingested_at":1789194649.1426973},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789188300,"funding_hourly_pct":0.0010632999999999999,"oi_usd":34660751.277416,"price":0.98174,"volume_24h_usd":1404652.2256309998,"observed_at":1789189256.117287,"ingested_at":1789195547.7025495},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789189200,"funding_hourly_pct":-0.00049933,"oi_usd":34684009.266976,"price":0.98236,"volume_24h_usd":1406141.309660999,"observed_at":1789190147.8113654,"ingested_at":1789196456.84458},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789190100,"funding_hourly_pct":0.00125,"oi_usd":34680987.282968,"price":0.98228,"volume_24h_usd":1398580.780789,"observed_at":1789191056.9051857,"ingested_at":1789197348.240525},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789191000,"funding_hourly_pct":0.00125,"oi_usd":34683522.016416,"price":0.98236,"volume_24h_usd":1394902.702372999,"observed_at":1789191948.353165,"ingested_at":1789198262.2064373},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789191900,"funding_hourly_pct":0.00125,"oi_usd":34704319.328219995,"price":0.98295,"volume_24h_usd":1394195.7700789997,"observed_at":1789192859.117251,"ingested_at":1789199146.0921156},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789192800,"funding_hourly_pct":0.00057215,"oi_usd":34695703.51177599,"price":0.98288,"volume_24h_usd":1407410.7239509996,"observed_at":1789193750.395249,"ingested_at":1789200059.5190737},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789193700,"funding_hourly_pct":0.00125,"oi_usd":34812009.0846,"price":0.98604,"volume_24h_usd":1392797.7672409995,"observed_at":1789194649.3256986,"ingested_at":1789200948.4494712},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789194600,"funding_hourly_pct":0.00125,"oi_usd":34934457.79345201,"price":0.98951,"volume_24h_usd":1392063.3503559998,"observed_at":1789195547.8096967,"ingested_at":1789201891.1856499},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789195500,"funding_hourly_pct":0.00125,"oi_usd":34914343.922042,"price":0.98891,"volume_24h_usd":1391711.468015999,"observed_at":1789196457.0367105,"ingested_at":1789202747.3313677},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789196400,"funding_hourly_pct":-2.7360000000000002e-05,"oi_usd":35223641.535711996,"price":0.99742,"volume_24h_usd":1393450.2021469995,"observed_at":1789197348.3526225,"ingested_at":1789203658.9693809},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789197300,"funding_hourly_pct":-0.00076101,"oi_usd":35404590.297180004,"price":1.0023,"volume_24h_usd":1397856.5535569997,"observed_at":1789198262.4204834,"ingested_at":1789204551.2302945},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789198200,"funding_hourly_pct":-0.00124672,"oi_usd":35427559.77024,"price":1.0032,"volume_24h_usd":1413269.4696729996,"observed_at":1789199146.2014298,"ingested_at":1789205465.320777},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789199100,"funding_hourly_pct":-0.00047897,"oi_usd":35461050.381791994,"price":1.00422,"volume_24h_usd":1417904.982842999,"observed_at":1789200059.6320796,"ingested_at":1789206347.389009},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789200000,"funding_hourly_pct":0.00104721,"oi_usd":35737846.942564,"price":1.01149,"volume_24h_usd":1434300.3645529996,"observed_at":1789200948.6456158,"ingested_at":1789207267.6916215},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789200900,"funding_hourly_pct":0.00125,"oi_usd":35724653.94596001,"price":1.0111,"volume_24h_usd":1434245.3955029994,"observed_at":1789201891.297473,"ingested_at":1789208173.6361573},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789201800,"funding_hourly_pct":0.00125,"oi_usd":35704222.51044,"price":1.0106,"volume_24h_usd":1434147.7222829992,"observed_at":1789202747.51194,"ingested_at":1789209049.1765459},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789202700,"funding_hourly_pct":0.00125,"oi_usd":35688206.19240001,"price":1.0102,"volume_24h_usd":1424316.1148529998,"observed_at":1789203659.078765,"ingested_at":1789209977.1292107},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789203600,"funding_hourly_pct":-9.597e-05,"oi_usd":35582149.88029798,"price":1.00733,"volume_24h_usd":1420580.2032129995,"observed_at":1789204551.3392112,"ingested_at":1789210551.3751137},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789204500,"funding_hourly_pct":0.00043482000000000004,"oi_usd":35645062.48008,"price":1.0092,"volume_24h_usd":1421527.5076529996,"observed_at":1789205465.5081666,"ingested_at":1789210551.381471},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789205400,"funding_hourly_pct":0.0009536,"oi_usd":35864903.174100004,"price":1.0155,"volume_24h_usd":1410008.8785729993,"observed_at":1789206347.4979053,"ingested_at":1789210551.4658751},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789206300,"funding_hourly_pct":0.00121448,"oi_usd":35979104.30439999,"price":1.019,"volume_24h_usd":1423462.136312999,"observed_at":1789207267.886178,"ingested_at":1789210551.4712653},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789207200,"funding_hourly_pct":0.0008277800000000001,"oi_usd":35899492.0374,"price":1.017,"volume_24h_usd":1410724.8627329993,"observed_at":1789208173.7431247,"ingested_at":1789210551.5569167},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789208100,"funding_hourly_pct":0.00125,"oi_usd":35951370.229119994,"price":1.0184,"volume_24h_usd":1412398.9345729991,"observed_at":1789209049.2865717,"ingested_at":1789210551.5586858},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789209000,"funding_hourly_pct":0.00125,"oi_usd":36092847.539,"price":1.0225,"volume_24h_usd":1414133.947002999,"observed_at":1789209977.3335645,"ingested_at":1789210551.5691247},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789209900,"funding_hourly_pct":0.00125,"oi_usd":35962429.0583,"price":1.0189,"volume_24h_usd":1418208.4431329998,"observed_at":1789210860.3984416,"ingested_at":1789210860.3984416},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789210800,"funding_hourly_pct":0.00119566,"oi_usd":36027206.14104,"price":1.0207,"volume_24h_usd":1344924.0924029995,"observed_at":1789211749.6832068,"ingested_at":1789211749.6832068},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789211700,"funding_hourly_pct":0.00125,"oi_usd":35916148.2515,"price":1.0175,"volume_24h_usd":1344201.044263,"observed_at":1789212652.9051616,"ingested_at":1789212652.9051616},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789212600,"funding_hourly_pct":0.00125,"oi_usd":35976204.7008,"price":1.0192,"volume_24h_usd":1342632.4420629998,"observed_at":1789213559.639464,"ingested_at":1789213559.639464},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789213500,"funding_hourly_pct":0.00125,"oi_usd":36089630.84348,"price":1.0223,"volume_24h_usd":1342688.4246830002,"observed_at":1789214460.163003,"ingested_at":1789214460.163003},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789214400,"funding_hourly_pct":0.00125,"oi_usd":36129888.445938,"price":1.02347,"volume_24h_usd":1344939.3938429998,"observed_at":1789215354.2591991,"ingested_at":1789215354.2591991},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789215300,"funding_hourly_pct":0.00125,"oi_usd":36154638.74916001,"price":1.0242,"volume_24h_usd":1287483.8034930003,"observed_at":1789216291.221787,"ingested_at":1789216291.221787},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789216200,"funding_hourly_pct":0.00125,"oi_usd":36228330.88447999,"price":1.0264,"volume_24h_usd":1230555.7243330006,"observed_at":1789217151.7857637,"ingested_at":1789217151.7857637},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789217100,"funding_hourly_pct":0.00125,"oi_usd":36329429.23368,"price":1.0293,"volume_24h_usd":1200983.2039730006,"observed_at":1789218067.0949566,"ingested_at":1789218067.0949566},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789218000,"funding_hourly_pct":0.00125,"oi_usd":36098847.054479994,"price":1.02255,"volume_24h_usd":1205644.117733,"observed_at":1789218955.905169,"ingested_at":1789218955.905169},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789218900,"funding_hourly_pct":0.00125,"oi_usd":36265968.42132,"price":1.0274,"volume_24h_usd":1193443.0486830007,"observed_at":1789219878.8641748,"ingested_at":1789219878.8641748},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789219800,"funding_hourly_pct":0.00125,"oi_usd":36484360.85807999,"price":1.0328,"volume_24h_usd":1210467.8965230004,"observed_at":1789220754.443095,"ingested_at":1789220754.443095},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789220700,"funding_hourly_pct":0.00125,"oi_usd":36226420.028400004,"price":1.0255,"volume_24h_usd":1157877.2268430004,"observed_at":1789221685.433017,"ingested_at":1789221685.433017},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789221600,"funding_hourly_pct":0.00125,"oi_usd":36341847.688319996,"price":1.0289,"volume_24h_usd":1032135.4345529999,"observed_at":1789222589.5547757,"ingested_at":1789222589.5547757},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789222500,"funding_hourly_pct":0.00125,"oi_usd":36715357.6713,"price":1.0395,"volume_24h_usd":987090.2702430004,"observed_at":1789223493.5446732,"ingested_at":1789223493.5446732},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789223400,"funding_hourly_pct":0.00125,"oi_usd":36709670.85983999,"price":1.0404,"volume_24h_usd":994798.0300430001,"observed_at":1789224365.628806,"ingested_at":1789224365.628806},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789224300,"funding_hourly_pct":0.00125,"oi_usd":36958688.34332401,"price":1.04742,"volume_24h_usd":993928.6984630002,"observed_at":1789225269.9613397,"ingested_at":1789225269.9613397},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789225200,"funding_hourly_pct":0.00125,"oi_usd":36996815.30964,"price":1.0477,"volume_24h_usd":1013324.3662230003,"observed_at":1789226175.5236325,"ingested_at":1789226175.5236325},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789226100,"funding_hourly_pct":0.0006136199999999999,"oi_usd":36969547.35773999,"price":1.0473,"volume_24h_usd":1030071.7660030003,"observed_at":1789227075.4535701,"ingested_at":1789227075.4535701},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789227000,"funding_hourly_pct":0.00021017,"oi_usd":37041294.599819995,"price":1.0493,"volume_24h_usd":1021234.8742030003,"observed_at":1789227974.369052,"ingested_at":1789227974.369052},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789227900,"funding_hourly_pct":0.00011632999999999999,"oi_usd":37128446.600159995,"price":1.0518,"volume_24h_usd":1001845.6450630003,"observed_at":1789228860.2011762,"ingested_at":1789228860.2011762},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789228800,"funding_hourly_pct":0.00125,"oi_usd":37122745.689899996,"price":1.0517,"volume_24h_usd":998988.2985830001,"observed_at":1789229793.098238,"ingested_at":1789229793.098238},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789229700,"funding_hourly_pct":0.00125,"oi_usd":36945047.401039995,"price":1.0466,"volume_24h_usd":999288.8516830001,"observed_at":1789230672.2420807,"ingested_at":1789230672.2420807},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789230600,"funding_hourly_pct":0.00125,"oi_usd":36699442.094699994,"price":1.0395,"volume_24h_usd":1015961.9356330002,"observed_at":1789231555.4031856,"ingested_at":1789231555.4031856},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789231500,"funding_hourly_pct":0.00125,"oi_usd":36618889.07792,"price":1.0372,"volume_24h_usd":1011964.0143630004,"observed_at":1789232481.5769227,"ingested_at":1789232481.5769227},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789232400,"funding_hourly_pct":-0.0014024200000000001,"oi_usd":36508791.31868,"price":1.0343,"volume_24h_usd":1005351.9060130006,"observed_at":1789233381.4453845,"ingested_at":1789233381.4453845},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789233300,"funding_hourly_pct":5.706e-05,"oi_usd":36484729.48882001,"price":1.0337,"volume_24h_usd":1002821.9546430003,"observed_at":1789234294.6000352,"ingested_at":1789234294.6000352},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789234200,"funding_hourly_pct":0.00125,"oi_usd":36571854.73724201,"price":1.03631,"volume_24h_usd":879679.8078930003,"observed_at":1789235165.0535283,"ingested_at":1789235165.0535283},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789235100,"funding_hourly_pct":0.00125,"oi_usd":36746855.76042,"price":1.0413,"volume_24h_usd":851498.2735230002,"observed_at":1789236069.113718,"ingested_at":1789236069.113718},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789236000,"funding_hourly_pct":0.00125,"oi_usd":36501601.064440005,"price":1.0342,"volume_24h_usd":835776.240883,"observed_at":1789236960.350603,"ingested_at":1789236960.350603},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789236900,"funding_hourly_pct":0.00125,"oi_usd":36366480.407699995,"price":1.0305,"volume_24h_usd":820647.7252930002,"observed_at":1789237866.774076,"ingested_at":1789237866.774076},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789237800,"funding_hourly_pct":0.00125,"oi_usd":36283842.25055999,"price":1.0287,"volume_24h_usd":835271.4971930002,"observed_at":1789238772.6709535,"ingested_at":1789238772.6709535},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789238700,"funding_hourly_pct":0.00125,"oi_usd":36126884.384239994,"price":1.0244,"volume_24h_usd":794194.630813,"observed_at":1789239686.8068342,"ingested_at":1789239686.8068342},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789239600,"funding_hourly_pct":0.00125,"oi_usd":36231405.659279995,"price":1.0273,"volume_24h_usd":786169.0589790003,"observed_at":1789240559.966223,"ingested_at":1789240559.966223},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789240500,"funding_hourly_pct":0.00125,"oi_usd":36092369.5846,"price":1.0234,"volume_24h_usd":784946.117649,"observed_at":1789241468.7945068,"ingested_at":1789241468.7945068},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789241400,"funding_hourly_pct":0.00125,"oi_usd":35862981.73739998,"price":1.017,"volume_24h_usd":799003.3975149998,"observed_at":1789242366.0642123,"ingested_at":1789242366.0642123},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789242300,"funding_hourly_pct":0.00125,"oi_usd":35890021.0212,"price":1.018,"volume_24h_usd":803435.7930519998,"observed_at":1789243272.9661999,"ingested_at":1789243272.9661999},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789243200,"funding_hourly_pct":0.00125,"oi_usd":36011324.1969,"price":1.0215,"volume_24h_usd":779996.4595099997,"observed_at":1789244166.1473882,"ingested_at":1789244166.1473882},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789244100,"funding_hourly_pct":0.00125,"oi_usd":36095153.52240001,"price":1.0239,"volume_24h_usd":761144.33118,"observed_at":1789245083.9444425,"ingested_at":1789245083.9444425},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789245000,"funding_hourly_pct":0.00125,"oi_usd":36080312.4855,"price":1.0235,"volume_24h_usd":758186.6858199999,"observed_at":1789245973.3983376,"ingested_at":1789245973.3983376},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789245900,"funding_hourly_pct":0.00125,"oi_usd":36019101.499680005,"price":1.0218,"volume_24h_usd":751854.89635,"observed_at":1789246881.8589299,"ingested_at":1789246881.8589299},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789246800,"funding_hourly_pct":0.00125,"oi_usd":36090795.501880005,"price":1.0238,"volume_24h_usd":728744.0711110001,"observed_at":1789247798.8188856,"ingested_at":1789247798.8188856},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789247700,"funding_hourly_pct":0.00125,"oi_usd":35990952.727224,"price":1.02098,"volume_24h_usd":715395.166761,"observed_at":1789248668.6374288,"ingested_at":1789248668.6374288},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789248600,"funding_hourly_pct":0.00125,"oi_usd":35932968.23235201,"price":1.01936,"volume_24h_usd":714824.8199809999,"observed_at":1789249560.1776423,"ingested_at":1789249560.1776423},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789249500,"funding_hourly_pct":0.00125,"oi_usd":35867138.5325,"price":1.0175,"volume_24h_usd":689791.312742,"observed_at":1789250483.7853236,"ingested_at":1789250483.7853236},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789250400,"funding_hourly_pct":0.00125,"oi_usd":35862969.69588,"price":1.0174,"volume_24h_usd":678390.0378539999,"observed_at":1789251401.779764,"ingested_at":1789251401.779764},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789251300,"funding_hourly_pct":0.00125,"oi_usd":35877384.65723999,"price":1.0178,"volume_24h_usd":668753.9037739997,"observed_at":1789252266.2719488,"ingested_at":1789252266.2719488},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789252200,"funding_hourly_pct":0.00125,"oi_usd":35825125.631340005,"price":1.0163,"volume_24h_usd":663113.3462449999,"observed_at":1789253163.5780864,"ingested_at":1789253163.5780864},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789253100,"funding_hourly_pct":0.00125,"oi_usd":35855945.13216599,"price":1.01721,"volume_24h_usd":658512.0309499999,"observed_at":1789254081.0439513,"ingested_at":1789254081.0439513},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789254000,"funding_hourly_pct":0.00125,"oi_usd":35812295.5584,"price":1.016,"volume_24h_usd":657446.2433689998,"observed_at":1789254966.9902267,"ingested_at":1789254966.9902267},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789254900,"funding_hourly_pct":0.00125,"oi_usd":35917403.650599994,"price":1.019,"volume_24h_usd":655203.5378089999,"observed_at":1789255889.0091453,"ingested_at":1789255889.0091453},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789255800,"funding_hourly_pct":0.00125,"oi_usd":35972749.295664,"price":1.02056,"volume_24h_usd":655654.5098889999,"observed_at":1789256762.7935803,"ingested_at":1789256762.7935803},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789256700,"funding_hourly_pct":0.00125,"oi_usd":35908630.851599984,"price":1.021,"volume_24h_usd":724787.6645739997,"observed_at":1789257686.1409464,"ingested_at":1789257686.1409464},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789257600,"funding_hourly_pct":-0.00115476,"oi_usd":35909373.365328,"price":1.02126,"volume_24h_usd":724340.1823629995,"observed_at":1789258580.1788583,"ingested_at":1789258580.1788583},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789258500,"funding_hourly_pct":-0.00027043,"oi_usd":35972820.090200014,"price":1.0234,"volume_24h_usd":727477.1015310007,"observed_at":1789259487.947861,"ingested_at":1789259487.947861},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789259400,"funding_hourly_pct":-0.00047084,"oi_usd":36158645.332159996,"price":1.0288,"volume_24h_usd":751766.1461669999,"observed_at":1789260384.2143483,"ingested_at":1789260384.2143483},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789260300,"funding_hourly_pct":-0.00039271,"oi_usd":36172967.704179995,"price":1.0291,"volume_24h_usd":759650.2365110003,"observed_at":1789261288.0232985,"ingested_at":1789261288.0232985},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789261200,"funding_hourly_pct":0.00125,"oi_usd":36123533.93694,"price":1.0277,"volume_24h_usd":754939.122801,"observed_at":1789262169.0556495,"ingested_at":1789262169.0556495},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789262100,"funding_hourly_pct":0.00125,"oi_usd":36077673.04929999,"price":1.0265,"volume_24h_usd":755982.2264269999,"observed_at":1789263091.7668328,"ingested_at":1789263091.7668328},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789263000,"funding_hourly_pct":0.00125,"oi_usd":36054153.05170002,"price":1.0255,"volume_24h_usd":765627.1133769995,"observed_at":1789263972.5998037,"ingested_at":1789263972.5998037},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789263900,"funding_hourly_pct":0.00125,"oi_usd":36129886.41460001,"price":1.0274,"volume_24h_usd":769290.9008679995,"observed_at":1789264890.912011,"ingested_at":1789264890.912011},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789264800,"funding_hourly_pct":0.00076024,"oi_usd":35986075.07184001,"price":1.0236,"volume_24h_usd":776853.7543299997,"observed_at":1789265766.7732139,"ingested_at":1789265766.7732139},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789265700,"funding_hourly_pct":0.00125,"oi_usd":36100907.12532,"price":1.0267,"volume_24h_usd":782695.91816,"observed_at":1789266668.3935099,"ingested_at":1789266668.3935099},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789266600,"funding_hourly_pct":0.00125,"oi_usd":36059962.67200001,"price":1.0256,"volume_24h_usd":780442.5319780002,"observed_at":1789267566.3520029,"ingested_at":1789267566.3520029},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789267500,"funding_hourly_pct":0.00125,"oi_usd":36020939.099700004,"price":1.0245,"volume_24h_usd":777872.5241240001,"observed_at":1789268486.2960687,"ingested_at":1789268486.2960687},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789268400,"funding_hourly_pct":0.00125,"oi_usd":35941902.523200005,"price":1.0224,"volume_24h_usd":771271.9888789998,"observed_at":1789269368.261903,"ingested_at":1789269368.261903},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789269300,"funding_hourly_pct":0.00114537,"oi_usd":35785394.646,"price":1.018,"volume_24h_usd":769541.1475750001,"observed_at":1789270277.6938539,"ingested_at":1789270277.6938539},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789270200,"funding_hourly_pct":0.0011468799999999999,"oi_usd":35643878.269559994,"price":1.0142,"volume_24h_usd":773260.6554340001,"observed_at":1789271169.3610759,"ingested_at":1789271169.3610759},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789271100,"funding_hourly_pct":0.00070044,"oi_usd":35621431.98906,"price":1.0137,"volume_24h_usd":777059.7180740006,"observed_at":1789272084.9607925,"ingested_at":1789272084.9607925},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789272000,"funding_hourly_pct":0.0005773,"oi_usd":35837032.51813999,"price":1.0201,"volume_24h_usd":777617.6980659998,"observed_at":1789272961.0419784,"ingested_at":1789272961.0419784},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789272900,"funding_hourly_pct":0.00125,"oi_usd":35837908.79936,"price":1.0202,"volume_24h_usd":782441.8752979997,"observed_at":1789273873.7343888,"ingested_at":1789273873.7343888},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789273800,"funding_hourly_pct":0.00125,"oi_usd":35882862.84548,"price":1.0214,"volume_24h_usd":784712.1638430001,"observed_at":1789274786.6681297,"ingested_at":1789274786.6681297},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789274700,"funding_hourly_pct":0.00125,"oi_usd":35819161.18743999,"price":1.0196,"volume_24h_usd":776907.0800120002,"observed_at":1789275680.3728592,"ingested_at":1789275680.3728592},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789275600,"funding_hourly_pct":0.00125,"oi_usd":35869974.290672,"price":1.02104,"volume_24h_usd":772657.9735719998,"observed_at":1789276563.7019143,"ingested_at":1789276563.7019143},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789276500,"funding_hourly_pct":0.00125,"oi_usd":35827520.60003999,"price":1.01985,"volume_24h_usd":763646.7175339997,"observed_at":1789277472.4619145,"ingested_at":1789277472.4619145},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789277400,"funding_hourly_pct":0.00125,"oi_usd":35795229.75917999,"price":1.01898,"volume_24h_usd":764601.1667699998,"observed_at":1789278368.0455253,"ingested_at":1789278368.0455253},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789278300,"funding_hourly_pct":0.00125,"oi_usd":35883042.1839,"price":1.0215,"volume_24h_usd":765362.0088039997,"observed_at":1789279283.8456416,"ingested_at":1789279283.8456416},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789279200,"funding_hourly_pct":0.00089845,"oi_usd":35901288.05250001,"price":1.0221,"volume_24h_usd":754690.0199620001,"observed_at":1789280166.178705,"ingested_at":1789280166.178705},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789280100,"funding_hourly_pct":0.00125,"oi_usd":35745388.4723,"price":1.0177,"volume_24h_usd":752878.8868919996,"observed_at":1789281073.0873063,"ingested_at":1789281073.0873063},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789281000,"funding_hourly_pct":0.00125,"oi_usd":35690364.85083999,"price":1.0162,"volume_24h_usd":749334.9341769997,"observed_at":1789281973.4075983,"ingested_at":1789281973.4075983},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789281900,"funding_hourly_pct":0.00125,"oi_usd":35527978.990224004,"price":1.01164,"volume_24h_usd":761991.4784369997,"observed_at":1789282873.7771018,"ingested_at":1789282873.7771018},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789282800,"funding_hourly_pct":0.00125,"oi_usd":35603683.7658,"price":1.0138,"volume_24h_usd":757826.5707960004,"observed_at":1789283775.7903693,"ingested_at":1789283775.7903693},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789283700,"funding_hourly_pct":0.00125,"oi_usd":35593951.5563,"price":1.0135,"volume_24h_usd":749002.2940900002,"observed_at":1789284667.241166,"ingested_at":1789284667.241166},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789284600,"funding_hourly_pct":0.00125,"oi_usd":35500881.74036,"price":1.01084,"volume_24h_usd":740741.5428199996,"observed_at":1789285564.2826166,"ingested_at":1789285564.2826166},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789285500,"funding_hourly_pct":0.00125,"oi_usd":35293287.46949999,"price":1.0047,"volume_24h_usd":746212.9927000001,"observed_at":1789286494.9411056,"ingested_at":1789286494.9411056},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789286400,"funding_hourly_pct":0.00125,"oi_usd":35481724.94912001,"price":1.0102,"volume_24h_usd":729446.2276200004,"observed_at":1789287365.0785427,"ingested_at":1789287365.0785427},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789287300,"funding_hourly_pct":0.00125,"oi_usd":35422405.58543999,"price":1.0086,"volume_24h_usd":731022.7233400001,"observed_at":1789288270.5711172,"ingested_at":1789288270.5711172},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789288200,"funding_hourly_pct":0.00125,"oi_usd":35127894.4382,"price":1.0001,"volume_24h_usd":752261.45748,"observed_at":1789289166.8549747,"ingested_at":1789289166.8549747},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789289100,"funding_hourly_pct":0.00125,"oi_usd":35196916.43704,"price":1.0022,"volume_24h_usd":754437.96883,"observed_at":1789290086.5567904,"ingested_at":1789290086.5567904},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789290000,"funding_hourly_pct":0.00125,"oi_usd":35408502.819720015,"price":1.0082,"volume_24h_usd":763888.6890100007,"observed_at":1789290987.9673946,"ingested_at":1789290987.9673946},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789290900,"funding_hourly_pct":0.00125,"oi_usd":35290180.096859984,"price":1.0049,"volume_24h_usd":767914.9389899999,"observed_at":1789291872.1947873,"ingested_at":1789291872.1947873},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789291800,"funding_hourly_pct":0.00125,"oi_usd":35400963.95836,"price":1.0079,"volume_24h_usd":775635.9935299997,"observed_at":1789292764.4905493,"ingested_at":1789292764.4905493},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789292700,"funding_hourly_pct":0.00125,"oi_usd":35531714.77638,"price":1.0117,"volume_24h_usd":766636.2242500004,"observed_at":1789293710.0662763,"ingested_at":1789293710.0662763},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789293600,"funding_hourly_pct":0.00125,"oi_usd":35522862.83008,"price":1.0112,"volume_24h_usd":784143.4167000002,"observed_at":1789294641.987855,"ingested_at":1789294641.987855},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789294500,"funding_hourly_pct":0.00125,"oi_usd":35450799.95736001,"price":1.0092,"volume_24h_usd":781597.8938200002,"observed_at":1789295473.072506,"ingested_at":1789295473.072506},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789295400,"funding_hourly_pct":0.00125,"oi_usd":35236358.53654001,"price":1.0031,"volume_24h_usd":779617.4855500003,"observed_at":1789296378.3419893,"ingested_at":1789296378.3419893},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789296300,"funding_hourly_pct":0.00125,"oi_usd":35314892.76617998,"price":1.0053,"volume_24h_usd":778412.5921300001,"observed_at":1789297293.5702207,"ingested_at":1789297293.5702207},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789297200,"funding_hourly_pct":0.00125,"oi_usd":35761149.02913799,"price":1.01527,"volume_24h_usd":852630.6180600002,"observed_at":1789298194.4663186,"ingested_at":1789298194.4663186},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789298100,"funding_hourly_pct":0.00125,"oi_usd":35778353.843200006,"price":1.016,"volume_24h_usd":856537.8507000001,"observed_at":1789299072.8824506,"ingested_at":1789299072.8824506},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789299000,"funding_hourly_pct":0.00125,"oi_usd":35740058.2,"price":1.015,"volume_24h_usd":858918.7226899998,"observed_at":1789299994.6459103,"ingested_at":1789299994.6459103},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789299900,"funding_hourly_pct":0.00125,"oi_usd":35740555.48212002,"price":1.0146,"volume_24h_usd":868362.3055600008,"observed_at":1789300877.8757067,"ingested_at":1789300877.8757067},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789300800,"funding_hourly_pct":0.00125,"oi_usd":35638217.63582001,"price":1.0111,"volume_24h_usd":902255.6187600006,"observed_at":1789301802.231821,"ingested_at":1789301802.231821},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789301700,"funding_hourly_pct":0.00125,"oi_usd":35792848.73663999,"price":1.0152,"volume_24h_usd":929022.4629200005,"observed_at":1789302688.7762456,"ingested_at":1789302688.7762456},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789302600,"funding_hourly_pct":0.00125,"oi_usd":35712565.39461601,"price":1.01316,"volume_24h_usd":931537.0922400003,"observed_at":1789303565.4671924,"ingested_at":1789303565.4671924},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789303500,"funding_hourly_pct":0.00125,"oi_usd":35774376.34062,"price":1.0149,"volume_24h_usd":933782.7423600003,"observed_at":1789304492.1454048,"ingested_at":1789304492.1454048},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789304400,"funding_hourly_pct":0.00125,"oi_usd":35765758.721700005,"price":1.0143,"volume_24h_usd":940248.1521400005,"observed_at":1789305367.2611556,"ingested_at":1789305367.2611556},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789305300,"funding_hourly_pct":0.00125,"oi_usd":35479678.09722,"price":1.0059,"volume_24h_usd":947052.0712200002,"observed_at":1789306268.8638396,"ingested_at":1789306268.8638396},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789306200,"funding_hourly_pct":0.00125,"oi_usd":35606126.817360006,"price":1.0098,"volume_24h_usd":932293.1417000002,"observed_at":1789307164.324389,"ingested_at":1789307164.324389},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789307100,"funding_hourly_pct":0.00125,"oi_usd":35747923.22199999,"price":1.0142,"volume_24h_usd":938453.6763800003,"observed_at":1789308072.6445217,"ingested_at":1789308072.6445217},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789308000,"funding_hourly_pct":0.00125,"oi_usd":35931413.633999996,"price":1.0194,"volume_24h_usd":930153.8361000005,"observed_at":1789308965.7004771,"ingested_at":1789308965.7004771},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789308900,"funding_hourly_pct":0.00125,"oi_usd":35851828.18536001,"price":1.0172,"volume_24h_usd":924816.1956300002,"observed_at":1789309878.6413577,"ingested_at":1789309878.6413577},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789309800,"funding_hourly_pct":0.00125,"oi_usd":35895926.399019994,"price":1.0187,"volume_24h_usd":896031.2922100002,"observed_at":1789310764.2323,"ingested_at":1789310764.2323},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789310700,"funding_hourly_pct":0.00125,"oi_usd":35801594.8432,"price":1.016,"volume_24h_usd":876718.0325500004,"observed_at":1789311670.811213,"ingested_at":1789311670.811213},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789311600,"funding_hourly_pct":-0.00173853,"oi_usd":35449471.552530006,"price":1.00635,"volume_24h_usd":861247.6099100014,"observed_at":1789312569.4603896,"ingested_at":1789312569.4603896},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789312500,"funding_hourly_pct":0.00046259000000000003,"oi_usd":35356588.992079996,"price":1.0042,"volume_24h_usd":860877.4780500003,"observed_at":1789313471.361144,"ingested_at":1789313471.361144},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789313400,"funding_hourly_pct":0.00125,"oi_usd":35454897.63636,"price":1.0067,"volume_24h_usd":867156.3952800003,"observed_at":1789314399.4586263,"ingested_at":1789314399.4586263},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789314300,"funding_hourly_pct":0.00125,"oi_usd":35243263.07279998,"price":1.0008,"volume_24h_usd":857259.7726800005,"observed_at":1789315272.5994778,"ingested_at":1789315272.5994778},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789315200,"funding_hourly_pct":0.00125,"oi_usd":35411455.87010001,"price":1.0055,"volume_24h_usd":856305.3596000003,"observed_at":1789316168.3855426,"ingested_at":1789316168.3855426},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789316100,"funding_hourly_pct":0.00125,"oi_usd":35494165.10268001,"price":1.0077,"volume_24h_usd":855228.7447100005,"observed_at":1789317083.5643656,"ingested_at":1789317083.5643656},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789317000,"funding_hourly_pct":0.00125,"oi_usd":35513369.73452001,"price":1.0082,"volume_24h_usd":832380.11915,"observed_at":1789317968.7749476,"ingested_at":1789317968.7749476},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789317900,"funding_hourly_pct":0.00125,"oi_usd":35593205.57012001,"price":1.0102,"volume_24h_usd":835507.41331,"observed_at":1789318897.263984,"ingested_at":1789318897.263984},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789318800,"funding_hourly_pct":0.00125,"oi_usd":35821838.6396,"price":1.0166,"volume_24h_usd":851600.0314699999,"observed_at":1789319802.515474,"ingested_at":1789319802.515474},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789319700,"funding_hourly_pct":0.00125,"oi_usd":35989545.7628,"price":1.0213,"volume_24h_usd":851678.71876,"observed_at":1789320681.629403,"ingested_at":1789320681.629403},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789320600,"funding_hourly_pct":0.00125,"oi_usd":36192551.28520001,"price":1.0271,"volume_24h_usd":851256.18481,"observed_at":1789321571.9142456,"ingested_at":1789321571.9142456},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789321500,"funding_hourly_pct":0.00125,"oi_usd":36391001.79484001,"price":1.0318,"volume_24h_usd":876641.0827899999,"observed_at":1789322475.5539432,"ingested_at":1789322475.5539432},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789322400,"funding_hourly_pct":0.00079098,"oi_usd":36488916.461579986,"price":1.0351,"volume_24h_usd":884683.17415,"observed_at":1789323368.1565897,"ingested_at":1789323368.1565897},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789323300,"funding_hourly_pct":0.0002653,"oi_usd":36468959.714880005,"price":1.0346,"volume_24h_usd":883290.2422200004,"observed_at":1789324286.6708877,"ingested_at":1789324286.6708877},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789324200,"funding_hourly_pct":0.00125,"oi_usd":36454540.13802,"price":1.0341,"volume_24h_usd":872312.06604,"observed_at":1789325169.4040227,"ingested_at":1789325169.4040227},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789325100,"funding_hourly_pct":0.00125,"oi_usd":36385172.63886797,"price":1.03186,"volume_24h_usd":872864.3539600002,"observed_at":1789326075.690235,"ingested_at":1789326075.690235},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789326000,"funding_hourly_pct":0.00125,"oi_usd":36265288.50320001,"price":1.0277,"volume_24h_usd":877073.0212200002,"observed_at":1789326970.502605,"ingested_at":1789326970.502605},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789326900,"funding_hourly_pct":0.00125,"oi_usd":36125614.4383,"price":1.0237,"volume_24h_usd":878232.1609799998,"observed_at":1789327887.0960665,"ingested_at":1789327887.0960665},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789327800,"funding_hourly_pct":0.00125,"oi_usd":36130357.047419995,"price":1.0239,"volume_24h_usd":863353.66185,"observed_at":1789328770.7869837,"ingested_at":1789328770.7869837},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789328700,"funding_hourly_pct":0.00125,"oi_usd":36127467.403600015,"price":1.0238,"volume_24h_usd":858284.5890200004,"observed_at":1789329683.5388875,"ingested_at":1789329683.5388875},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789329600,"funding_hourly_pct":0.00125,"oi_usd":36051741.2574,"price":1.023,"volume_24h_usd":895362.3356200004,"observed_at":1789330570.62334,"ingested_at":1789330570.62334},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789330500,"funding_hourly_pct":0.0008487900000000001,"oi_usd":36068411.8416,"price":1.0235,"volume_24h_usd":897559.8330300003,"observed_at":1789331491.424524,"ingested_at":1789331491.424524},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789331400,"funding_hourly_pct":0.00012433,"oi_usd":36117267.53534,"price":1.0249,"volume_24h_usd":898116.8447800002,"observed_at":1789332398.981059,"ingested_at":1789332398.981059},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789332300,"funding_hourly_pct":-0.00026023999999999996,"oi_usd":36216251.18108001,"price":1.0277,"volume_24h_usd":898306.2490000004,"observed_at":1789333314.4047148,"ingested_at":1789333314.4047148},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789333200,"funding_hourly_pct":-0.0007883499999999999,"oi_usd":36224578.059200004,"price":1.028,"volume_24h_usd":897293.4436600002,"observed_at":1789334173.581003,"ingested_at":1789334173.581003},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789334100,"funding_hourly_pct":0.0009303100000000001,"oi_usd":36108589.48326001,"price":1.0247,"volume_24h_usd":897797.5187400006,"observed_at":1789335097.942315,"ingested_at":1789335097.942315},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789335000,"funding_hourly_pct":0.00080087,"oi_usd":36080020.48518001,"price":1.0239,"volume_24h_usd":898004.4900700005,"observed_at":1789335970.1597698,"ingested_at":1789335970.1597698},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789335900,"funding_hourly_pct":0.00068438,"oi_usd":36183122.87616,"price":1.0272,"volume_24h_usd":911531.44654,"observed_at":1789336880.029591,"ingested_at":1789336880.029591},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789336800,"funding_hourly_pct":0.00125,"oi_usd":35478223.48200001,"price":1.0075,"volume_24h_usd":930147.1929400002,"observed_at":1789337773.3076787,"ingested_at":1789337773.3076787},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789337700,"funding_hourly_pct":0.00125,"oi_usd":35324707.292159975,"price":1.0032,"volume_24h_usd":938441.1357100002,"observed_at":1789338700.6257136,"ingested_at":1789338700.6257136},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789338600,"funding_hourly_pct":0.00125,"oi_usd":35471332.76078001,"price":1.0073,"volume_24h_usd":939209.3501600007,"observed_at":1789339572.6997657,"ingested_at":1789339572.6997657},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789339500,"funding_hourly_pct":0.00125,"oi_usd":35354496.9696,"price":1.004,"volume_24h_usd":939544.2787700004,"observed_at":1789340481.3373086,"ingested_at":1789340481.3373086},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789340400,"funding_hourly_pct":-0.00062019,"oi_usd":35313032.26974,"price":1.0029,"volume_24h_usd":941227.9393900001,"observed_at":1789341388.328883,"ingested_at":1789341388.328883},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789341300,"funding_hourly_pct":-0.00043497,"oi_usd":35434063.021248005,"price":1.00647,"volume_24h_usd":944584.8719200003,"observed_at":1789342307.6119716,"ingested_at":1789342307.6119716},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789342200,"funding_hourly_pct":0.0005839700000000001,"oi_usd":35613636.96959999,"price":1.0116,"volume_24h_usd":950094.7575500003,"observed_at":1789343169.5077744,"ingested_at":1789343169.5077744},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789343100,"funding_hourly_pct":0.00071758,"oi_usd":35663056.423200004,"price":1.013,"volume_24h_usd":871116.0695000001,"observed_at":1789344102.3905265,"ingested_at":1789344102.3905265},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789344000,"funding_hourly_pct":0.00125,"oi_usd":35633436.19437399,"price":1.01201,"volume_24h_usd":871518.9932200003,"observed_at":1789344978.3175774,"ingested_at":1789344978.3175774},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789344900,"funding_hourly_pct":0.00125,"oi_usd":35286054.28998001,"price":1.0023,"volume_24h_usd":867048.1633800002,"observed_at":1789345903.1732473,"ingested_at":1789345903.1732473},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789345800,"funding_hourly_pct":0.00125,"oi_usd":35511541.12198,"price":1.0087,"volume_24h_usd":840449.8888400001,"observed_at":1789346779.474715,"ingested_at":1789346779.474715},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789346700,"funding_hourly_pct":0.00125,"oi_usd":35495355.69856,"price":1.0084,"volume_24h_usd":841697.4763000001,"observed_at":1789347691.7555943,"ingested_at":1789347691.7555943},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789347600,"funding_hourly_pct":0.00125,"oi_usd":35541073.9904,"price":1.0096,"volume_24h_usd":837856.9700600002,"observed_at":1789348582.2481265,"ingested_at":1789348582.2481265},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789348500,"funding_hourly_pct":0.00125,"oi_usd":35575886.7002,"price":1.0087,"volume_24h_usd":883235.2549400004,"observed_at":1789349481.6462734,"ingested_at":1789349481.6462734},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789349400,"funding_hourly_pct":0.00125,"oi_usd":35454878.02799999,"price":1.005,"volume_24h_usd":881045.2247300002,"observed_at":1789350377.4146755,"ingested_at":1789350377.4146755},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789350300,"funding_hourly_pct":0.00125,"oi_usd":35704045.731199995,"price":1.012,"volume_24h_usd":876677.3854600004,"observed_at":1789351306.196041,"ingested_at":1789351306.196041},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789351200,"funding_hourly_pct":0.00125,"oi_usd":35927994.79151999,"price":1.0181,"volume_24h_usd":872883.3971300003,"observed_at":1789352185.5579834,"ingested_at":1789352185.5579834},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789352100,"funding_hourly_pct":0.00125,"oi_usd":36401268.684959985,"price":1.0314,"volume_24h_usd":875885.83233,"observed_at":1789353082.4246535,"ingested_at":1789353082.4246535},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789353000,"funding_hourly_pct":0.00125,"oi_usd":36242691.355,"price":1.027,"volume_24h_usd":876617.8307300004,"observed_at":1789353976.8016622,"ingested_at":1789353976.8016622},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789353900,"funding_hourly_pct":0.00125,"oi_usd":36337386.45448,"price":1.0298,"volume_24h_usd":878214.6549600003,"observed_at":1789354889.4358382,"ingested_at":1789354889.4358382},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789354800,"funding_hourly_pct":0.00125,"oi_usd":36644302.701239996,"price":1.0387,"volume_24h_usd":886963.3170900007,"observed_at":1789355778.9213037,"ingested_at":1789355778.9213037},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789355700,"funding_hourly_pct":0.00125,"oi_usd":36407529.045159996,"price":1.0322,"volume_24h_usd":892446.0095800007,"observed_at":1789356693.6962264,"ingested_at":1789356693.6962264},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789356600,"funding_hourly_pct":0.00125,"oi_usd":36382340.659279995,"price":1.0318,"volume_24h_usd":894708.8230800005,"observed_at":1789357577.2205734,"ingested_at":1789357577.2205734},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789357500,"funding_hourly_pct":0.00125,"oi_usd":36636550.130799994,"price":1.039,"volume_24h_usd":885948.0935600005,"observed_at":1789358487.446381,"ingested_at":1789358487.446381},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789358400,"funding_hourly_pct":0.00125,"oi_usd":36862082.27118003,"price":1.04422,"volume_24h_usd":916261.3477900005,"observed_at":1789359377.332071,"ingested_at":1789359377.332071},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789359300,"funding_hourly_pct":0.00125,"oi_usd":37101891.887019984,"price":1.0501,"volume_24h_usd":937505.2126699999,"observed_at":1789360296.688167,"ingested_at":1789360296.688167},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789360200,"funding_hourly_pct":0.00125,"oi_usd":37137089.4142,"price":1.051,"volume_24h_usd":943866.7563900005,"observed_at":1789361180.3043644,"ingested_at":1789361180.3043644},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789361100,"funding_hourly_pct":0.00125,"oi_usd":37211533.3746,"price":1.053,"volume_24h_usd":945243.6092900004,"observed_at":1789362095.054686,"ingested_at":1789362095.054686},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789362000,"funding_hourly_pct":0.00125,"oi_usd":37103422.44000001,"price":1.05,"volume_24h_usd":954582.9648500002,"observed_at":1789362978.5742583,"ingested_at":1789362978.5742583},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789362900,"funding_hourly_pct":0.00125,"oi_usd":36969186.060366005,"price":1.04631,"volume_24h_usd":957276.6502200004,"observed_at":1789363915.587832,"ingested_at":1789363915.587832},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789363800,"funding_hourly_pct":0.00125,"oi_usd":37248924.00768,"price":1.0542,"volume_24h_usd":956098.3283200003,"observed_at":1789364779.0901039,"ingested_at":1789364779.0901039},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789364700,"funding_hourly_pct":0.00125,"oi_usd":37260890.32185999,"price":1.0541,"volume_24h_usd":1014736.9862100005,"observed_at":1789365719.8668933,"ingested_at":1789365719.8668933},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789365600,"funding_hourly_pct":0.00125,"oi_usd":37248177.22904,"price":1.0534,"volume_24h_usd":1033482.0943200006,"observed_at":1789366580.0624754,"ingested_at":1789366580.0624754},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789366500,"funding_hourly_pct":0.00125,"oi_usd":36916012.761760004,"price":1.0442,"volume_24h_usd":1043111.1176800003,"observed_at":1789367484.7251968,"ingested_at":1789367484.7251968},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789367400,"funding_hourly_pct":0.00125,"oi_usd":37125489.542320006,"price":1.0499,"volume_24h_usd":1056013.8377600005,"observed_at":1789368381.742592,"ingested_at":1789368381.742592},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789368300,"funding_hourly_pct":0.00125,"oi_usd":36969622.9323,"price":1.0455,"volume_24h_usd":1041755.7025600004,"observed_at":1789369296.9823303,"ingested_at":1789369296.9823303},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789369200,"funding_hourly_pct":0.00125,"oi_usd":36796510.70788,"price":1.0406,"volume_24h_usd":1040683.6166000004,"observed_at":1789370176.3723593,"ingested_at":1789370176.3723593},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789370100,"funding_hourly_pct":0.00125,"oi_usd":36908698.556872,"price":1.04353,"volume_24h_usd":1042174.5562400002,"observed_at":1789371115.4842618,"ingested_at":1789371115.4842618},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789371000,"funding_hourly_pct":0.00125,"oi_usd":37009958.80824,"price":1.0463,"volume_24h_usd":1040897.5553700003,"observed_at":1789372025.1464772,"ingested_at":1789372025.1464772},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789371900,"funding_hourly_pct":0.00125,"oi_usd":36847280.58144001,"price":1.0416,"volume_24h_usd":1032431.7685100003,"observed_at":1789372894.7869048,"ingested_at":1789372894.7869048},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789372800,"funding_hourly_pct":0.00125,"oi_usd":36714391.75404,"price":1.0377,"volume_24h_usd":1036521.0914200004,"observed_at":1789373782.875022,"ingested_at":1789373782.875022},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789373700,"funding_hourly_pct":0.00125,"oi_usd":36658297.949476,"price":1.03607,"volume_24h_usd":1046959.6062200004,"observed_at":1789374681.533087,"ingested_at":1789374681.533087},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789374600,"funding_hourly_pct":0.00125,"oi_usd":36595372.35564,"price":1.0341,"volume_24h_usd":1029625.68238,"observed_at":1789375590.2449677,"ingested_at":1789375590.2449677},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789375500,"funding_hourly_pct":0.00125,"oi_usd":36761794.44112,"price":1.0388,"volume_24h_usd":1027180.9231500002,"observed_at":1789376487.093271,"ingested_at":1789376487.093271},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789376400,"funding_hourly_pct":0.00125,"oi_usd":36573487.044900015,"price":1.0335,"volume_24h_usd":1015084.2648900001,"observed_at":1789377376.5801983,"ingested_at":1789377376.5801983},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789377300,"funding_hourly_pct":0.00125,"oi_usd":36430571.61750001,"price":1.0295,"volume_24h_usd":1015348.1479500001,"observed_at":1789378294.0764782,"ingested_at":1789378294.0764782},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789378200,"funding_hourly_pct":0.00125,"oi_usd":36625064.967,"price":1.035,"volume_24h_usd":1005936.6124900001,"observed_at":1789379178.310653,"ingested_at":1789379178.310653},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789379100,"funding_hourly_pct":0.00125,"oi_usd":36631993.41248001,"price":1.0352,"volume_24h_usd":1000174.25681,"observed_at":1789380118.6217127,"ingested_at":1789380118.6217127},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789380000,"funding_hourly_pct":0.00125,"oi_usd":36688068.35712001,"price":1.0368,"volume_24h_usd":979769.02432,"observed_at":1789380979.9718134,"ingested_at":1789380979.9718134},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789380900,"funding_hourly_pct":0.00125,"oi_usd":36620711.43312,"price":1.0349,"volume_24h_usd":977705.01496,"observed_at":1789381891.3258445,"ingested_at":1789381891.3258445},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789381800,"funding_hourly_pct":0.00125,"oi_usd":36687171.235199995,"price":1.0365,"volume_24h_usd":988874.0295599999,"observed_at":1789382810.5508838,"ingested_at":1789382810.5508838},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789382700,"funding_hourly_pct":0.00125,"oi_usd":36505642.44564,"price":1.0314,"volume_24h_usd":983372.4997,"observed_at":1789383716.2153654,"ingested_at":1789383716.2153654},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789383600,"funding_hourly_pct":0.00125,"oi_usd":36393956.09308,"price":1.0279,"volume_24h_usd":917027.5037299999,"observed_at":1789384604.0909276,"ingested_at":1789384604.0909276},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789384500,"funding_hourly_pct":0.00125,"oi_usd":36513712.56974,"price":1.0313,"volume_24h_usd":909422.65519,"observed_at":1789385506.484017,"ingested_at":1789385506.484017},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789385400,"funding_hourly_pct":0.00125,"oi_usd":36545129.77644001,"price":1.0321,"volume_24h_usd":909380.1395299999,"observed_at":1789386374.7683392,"ingested_at":1789386374.7683392},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789386300,"funding_hourly_pct":0.00125,"oi_usd":36543962.88418001,"price":1.0321,"volume_24h_usd":898114.3815299997,"observed_at":1789387293.3890078,"ingested_at":1789387293.3890078},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789387200,"funding_hourly_pct":0.00125,"oi_usd":36595911.78304001,"price":1.0336,"volume_24h_usd":861191.7794999997,"observed_at":1789388181.1242383,"ingested_at":1789388181.1242383},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789388100,"funding_hourly_pct":0.00125,"oi_usd":36636800.38984,"price":1.0346,"volume_24h_usd":836769.3411,"observed_at":1789389099.420986,"ingested_at":1789389099.420986},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789389000,"funding_hourly_pct":0.00125,"oi_usd":36567785.35163999,"price":1.0326,"volume_24h_usd":829325.0207,"observed_at":1789389981.5409043,"ingested_at":1789389981.5409043},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789389900,"funding_hourly_pct":0.00125,"oi_usd":36112921.71588,"price":1.0209,"volume_24h_usd":879601.5570200003,"observed_at":1789390904.2796037,"ingested_at":1789390904.2796037},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789390800,"funding_hourly_pct":0.00125,"oi_usd":35909010.13536002,"price":1.0154,"volume_24h_usd":875843.0012499999,"observed_at":1789391794.0830019,"ingested_at":1789391794.0830019},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789391700,"funding_hourly_pct":0.00125,"oi_usd":35882955.41712,"price":1.0149,"volume_24h_usd":875771.6969399999,"observed_at":1789392718.433893,"ingested_at":1789392718.433893},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789392600,"funding_hourly_pct":0.00125,"oi_usd":35976444.29952001,"price":1.0176,"volume_24h_usd":875479.6482000003,"observed_at":1789393581.4689124,"ingested_at":1789393581.4689124},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789393500,"funding_hourly_pct":0.00125,"oi_usd":35887515.121440016,"price":1.0152,"volume_24h_usd":867700.8330799999,"observed_at":1789394497.3004262,"ingested_at":1789394497.3004262},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789394400,"funding_hourly_pct":0.00125,"oi_usd":36073029.73103999,"price":1.0203,"volume_24h_usd":885218.5777000004,"observed_at":1789395407.7810438,"ingested_at":1789395407.7810438},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789395300,"funding_hourly_pct":0.00125,"oi_usd":35973153.644219995,"price":1.0173,"volume_24h_usd":889575.1080300004,"observed_at":1789396294.1198525,"ingested_at":1789396294.1198525},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789396200,"funding_hourly_pct":0.00125,"oi_usd":35947913.50851999,"price":1.0166,"volume_24h_usd":885482.6625800001,"observed_at":1789397185.211829,"ingested_at":1789397185.211829},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789397100,"funding_hourly_pct":0.00125,"oi_usd":35973334.6005,"price":1.0175,"volume_24h_usd":892312.72682,"observed_at":1789398086.0028775,"ingested_at":1789398086.0028775},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789398000,"funding_hourly_pct":0.00125,"oi_usd":35894840.251079984,"price":1.0151,"volume_24h_usd":889637.18952,"observed_at":1789398988.4246297,"ingested_at":1789398988.4246297},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789398900,"funding_hourly_pct":0.00125,"oi_usd":35912004.14256,"price":1.0157,"volume_24h_usd":880756.8634699999,"observed_at":1789399880.2308836,"ingested_at":1789399880.2308836},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789399800,"funding_hourly_pct":0.00125,"oi_usd":36036968.181760006,"price":1.0192,"volume_24h_usd":875206.6152399997,"observed_at":1789400774.885844,"ingested_at":1789400774.885844},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789400700,"funding_hourly_pct":0.00125,"oi_usd":35799138.311200015,"price":1.012,"volume_24h_usd":905352.08947,"observed_at":1789401701.2839258,"ingested_at":1789401701.2839258},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789401600,"funding_hourly_pct":0.00125,"oi_usd":35753978.227680005,"price":1.0104,"volume_24h_usd":923710.0545099999,"observed_at":1789402583.1382558,"ingested_at":1789402583.1382558},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789402500,"funding_hourly_pct":0.00125,"oi_usd":35889354.62531999,"price":1.0143,"volume_24h_usd":934911.5648400001,"observed_at":1789403487.0958307,"ingested_at":1789403487.0958307},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789403400,"funding_hourly_pct":0.00125,"oi_usd":35134183.153440006,"price":1.0056,"volume_24h_usd":1374991.6672999992,"observed_at":1789404379.2614136,"ingested_at":1789404379.2614136},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789404300,"funding_hourly_pct":0.00125,"oi_usd":35263491.287076004,"price":1.00971,"volume_24h_usd":1407786.8032999998,"observed_at":1789405288.8062248,"ingested_at":1789405288.8062248},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789405200,"funding_hourly_pct":0.00125,"oi_usd":35323941.78092,"price":1.0114,"volume_24h_usd":1403304.2933599998,"observed_at":1789406186.810526,"ingested_at":1789406186.810526},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789406100,"funding_hourly_pct":0.00125,"oi_usd":35434136.4325,"price":1.0145,"volume_24h_usd":1428519.0601199996,"observed_at":1789407095.9649138,"ingested_at":1789407095.9649138},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789407000,"funding_hourly_pct":0.00125,"oi_usd":35301397.569899976,"price":1.0131,"volume_24h_usd":1512509.2198500007,"observed_at":1789407992.2510328,"ingested_at":1789407992.2510328},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789407900,"funding_hourly_pct":0.00058819,"oi_usd":35254889.32271999,"price":1.0138,"volume_24h_usd":1538830.01634,"observed_at":1789408902.260986,"ingested_at":1789408902.260986},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789408800,"funding_hourly_pct":-0.00386412,"oi_usd":35116485.736999996,"price":1.0105,"volume_24h_usd":1579593.20078,"observed_at":1789409795.8545098,"ingested_at":1789409795.8545098},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789409700,"funding_hourly_pct":-0.0009252700000000001,"oi_usd":35195635.86809998,"price":1.0155,"volume_24h_usd":1642927.8461700003,"observed_at":1789410693.038344,"ingested_at":1789410693.038344},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789410600,"funding_hourly_pct":0.00125,"oi_usd":35146965.73212,"price":1.0151,"volume_24h_usd":1671335.2937699999,"observed_at":1789411590.4785674,"ingested_at":1789411590.4785674},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789411500,"funding_hourly_pct":0.00125,"oi_usd":35152877.33810001,"price":1.01525,"volume_24h_usd":1668728.9283899998,"observed_at":1789412492.9771054,"ingested_at":1789412492.9771054},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789412400,"funding_hourly_pct":0.00068422,"oi_usd":34804634.79576,"price":1.0074,"volume_24h_usd":1769329.8619900001,"observed_at":1789413381.802114,"ingested_at":1789413381.802114},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789413300,"funding_hourly_pct":0.00040419,"oi_usd":34768676.058240004,"price":1.0064,"volume_24h_usd":1769202.1067100004,"observed_at":1789414298.314521,"ingested_at":1789414298.314521},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789414200,"funding_hourly_pct":0.00050935,"oi_usd":34658929.477359995,"price":1.0042,"volume_24h_usd":1785921.8387099996,"observed_at":1789415181.481241,"ingested_at":1789415181.481241},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789415100,"funding_hourly_pct":0.0002305,"oi_usd":34505263.38131999,"price":1.0001,"volume_24h_usd":1795994.1711400002,"observed_at":1789416086.3241005,"ingested_at":1789416086.3241005},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789416000,"funding_hourly_pct":0.00030116999999999996,"oi_usd":34772395.909120016,"price":1.0078,"volume_24h_usd":1761958.7923800012,"observed_at":1789416980.5283983,"ingested_at":1789416980.5283983},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789416900,"funding_hourly_pct":0.00058225,"oi_usd":35209692.66879999,"price":1.0205,"volume_24h_usd":1768035.8738499999,"observed_at":1789417881.7568917,"ingested_at":1789417881.7568917},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789417800,"funding_hourly_pct":0.0008003099999999999,"oi_usd":35166101.12288001,"price":1.0192,"volume_24h_usd":1775995.6866699997,"observed_at":1789418784.2886035,"ingested_at":1789418784.2886035},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789418700,"funding_hourly_pct":-0.00049591,"oi_usd":34829151.50824,"price":1.0102,"volume_24h_usd":1842260.4839299987,"observed_at":1789419907.9454143,"ingested_at":1789419907.9454143},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789419600,"funding_hourly_pct":-0.0027989900000000003,"oi_usd":34433962.93991998,"price":1.0011,"volume_24h_usd":1905697.0898200006,"observed_at":1789420604.9769907,"ingested_at":1789420604.9769907},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789420500,"funding_hourly_pct":0.0007339,"oi_usd":34514931.88038,"price":1.0037,"volume_24h_usd":1947054.23614,"observed_at":1789421486.0881875,"ingested_at":1789421486.0881875},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789421400,"funding_hourly_pct":0.00125,"oi_usd":34462457.374079995,"price":1.0022,"volume_24h_usd":1954481.5210600002,"observed_at":1789422397.3305001,"ingested_at":1789422397.3305001},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789422300,"funding_hourly_pct":0.00125,"oi_usd":34374427.338089995,"price":0.99965,"volume_24h_usd":1952297.1022299996,"observed_at":1789423283.9301698,"ingested_at":1789423283.9301698},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789423200,"funding_hourly_pct":0.00125,"oi_usd":34457560.31296,"price":1.0012,"volume_24h_usd":1957298.1042,"observed_at":1789424177.2679052,"ingested_at":1789424177.2679052},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789424100,"funding_hourly_pct":0.00125,"oi_usd":34242719.44387201,"price":0.99494,"volume_24h_usd":1957534.67904,"observed_at":1789425079.520142,"ingested_at":1789425079.520142},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789425000,"funding_hourly_pct":0.00125,"oi_usd":34090818.12982199,"price":0.99039,"volume_24h_usd":1984576.49167,"observed_at":1789425979.6407776,"ingested_at":1789425979.6407776},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789425900,"funding_hourly_pct":0.00125,"oi_usd":34207604.281826004,"price":0.99401,"volume_24h_usd":1991100.8640299994,"observed_at":1789426885.1759317,"ingested_at":1789426885.1759317},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789426800,"funding_hourly_pct":0.00125,"oi_usd":34416263.0008,"price":1.0004,"volume_24h_usd":2008394.9995559999,"observed_at":1789427780.3628428,"ingested_at":1789427780.3628428},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789427700,"funding_hourly_pct":0.00125,"oi_usd":34337809.067405984,"price":0.99843,"volume_24h_usd":2019559.1906229996,"observed_at":1789428691.0039017,"ingested_at":1789428691.0039017},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789428600,"funding_hourly_pct":0.00125,"oi_usd":34027292.705616005,"price":0.98973,"volume_24h_usd":2058013.7282499997,"observed_at":1789429577.4705632,"ingested_at":1789429577.4705632},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789429500,"funding_hourly_pct":0.00125,"oi_usd":33838635.29994001,"price":0.9843,"volume_24h_usd":2073181.5499779999,"observed_at":1789430508.6568532,"ingested_at":1789430508.6568532},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789430400,"funding_hourly_pct":0.00125,"oi_usd":33984891.516752005,"price":0.98824,"volume_24h_usd":2083079.4418219998,"observed_at":1789431382.6463966,"ingested_at":1789431382.6463966},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789431300,"funding_hourly_pct":0.00125,"oi_usd":33922073.33683199,"price":0.98649,"volume_24h_usd":2081526.0200239993,"observed_at":1789432318.7107751,"ingested_at":1789432318.7107751},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789432200,"funding_hourly_pct":0.00125,"oi_usd":33976747.712939985,"price":0.9883,"volume_24h_usd":2084719.1752739998,"observed_at":1789433180.3628998,"ingested_at":1789433180.3628998},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789433100,"funding_hourly_pct":0.00125,"oi_usd":33839233.634689994,"price":0.98435,"volume_24h_usd":2077322.672332,"observed_at":1789434100.9403732,"ingested_at":1789434100.9403732},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789434000,"funding_hourly_pct":0.00125,"oi_usd":33746722.332803994,"price":0.98163,"volume_24h_usd":2077562.5136479996,"observed_at":1789434984.0700674,"ingested_at":1789434984.0700674},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789434900,"funding_hourly_pct":0.00112488,"oi_usd":33807543.10616001,"price":0.98335,"volume_24h_usd":2032919.693778,"observed_at":1789435882.424882,"ingested_at":1789435882.424882},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789435800,"funding_hourly_pct":0.00125,"oi_usd":33694153.416,"price":0.98,"volume_24h_usd":2026843.054448,"observed_at":1789436816.2889292,"ingested_at":1789436816.2889292},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789436700,"funding_hourly_pct":0.00125,"oi_usd":33702473.246400006,"price":0.98016,"volume_24h_usd":2030551.4822479999,"observed_at":1789437712.7916007,"ingested_at":1789437712.7916007},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789437600,"funding_hourly_pct":0.00026473,"oi_usd":33718034.25048,"price":0.98062,"volume_24h_usd":2024346.3794199997,"observed_at":1789438583.5117137,"ingested_at":1789438583.5117137},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789438500,"funding_hourly_pct":0.00120229,"oi_usd":33715492.745396,"price":0.98054,"volume_24h_usd":2015357.9928899999,"observed_at":1789439484.3113015,"ingested_at":1789439484.3113015},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789439400,"funding_hourly_pct":0.00125,"oi_usd":33672292.95992,"price":0.97927,"volume_24h_usd":2013930.4888559997,"observed_at":1789440377.136236,"ingested_at":1789440377.136236},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789440300,"funding_hourly_pct":0.00125,"oi_usd":33629604.815556,"price":0.97798,"volume_24h_usd":2014236.427763,"observed_at":1789441295.0371723,"ingested_at":1789441295.0371723},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789441200,"funding_hourly_pct":0.00020806,"oi_usd":33190205.998955995,"price":0.96546,"volume_24h_usd":2045743.7305420004,"observed_at":1789442177.2067733,"ingested_at":1789442177.2067733},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789442100,"funding_hourly_pct":-0.00092851,"oi_usd":33271043.327248,"price":0.96802,"volume_24h_usd":2059554.1869839998,"observed_at":1789443094.6080527,"ingested_at":1789443094.6080527},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789443000,"funding_hourly_pct":-0.0013147599999999999,"oi_usd":33398036.70256601,"price":0.97171,"volume_24h_usd":2073640.4909920008,"observed_at":1789443980.186588,"ingested_at":1789443980.186588},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789443900,"funding_hourly_pct":0.00021503,"oi_usd":33261515.566400003,"price":0.968,"volume_24h_usd":2125400.8757270006,"observed_at":1789444887.7134006,"ingested_at":1789444887.7134006},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789444800,"funding_hourly_pct":0.00125,"oi_usd":33201633.797780007,"price":0.9667,"volume_24h_usd":2113665.659401,"observed_at":1789445780.3849342,"ingested_at":1789445780.3849342},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789445700,"funding_hourly_pct":0.00125,"oi_usd":33186600.968082,"price":0.96617,"volume_24h_usd":2096585.8908809999,"observed_at":1789446692.9789395,"ingested_at":1789446692.9789395},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789446600,"funding_hourly_pct":0.00125,"oi_usd":33231615.171083998,"price":0.96723,"volume_24h_usd":2105697.740489,"observed_at":1789447578.859043,"ingested_at":1789447578.859043},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789447500,"funding_hourly_pct":0.00125,"oi_usd":33165602.442830008,"price":0.96533,"volume_24h_usd":2111656.605434001,"observed_at":1789448494.4719872,"ingested_at":1789448494.4719872},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789448400,"funding_hourly_pct":0.00125,"oi_usd":32925796.675575987,"price":0.95831,"volume_24h_usd":2115225.2464730004,"observed_at":1789449384.6695864,"ingested_at":1789449384.6695864},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789449300,"funding_hourly_pct":0.00125,"oi_usd":33056860.41698399,"price":0.96146,"volume_24h_usd":2141151.296704,"observed_at":1789450293.219001,"ingested_at":1789450293.219001},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789450200,"funding_hourly_pct":0.00125,"oi_usd":32977456.220844015,"price":0.95922,"volume_24h_usd":2159621.7202120014,"observed_at":1789451180.0605924,"ingested_at":1789451180.0605924},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789451100,"funding_hourly_pct":0.00125,"oi_usd":33038966.286030002,"price":0.96115,"volume_24h_usd":2103083.1984820007,"observed_at":1789452089.8923216,"ingested_at":1789452089.8923216},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789452000,"funding_hourly_pct":-0.0005020199999999999,"oi_usd":32920355.929032013,"price":0.95758,"volume_24h_usd":2084524.3964740003,"observed_at":1789452975.5358481,"ingested_at":1789452975.5358481},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789452900,"funding_hourly_pct":0.00125,"oi_usd":32885709.773292005,"price":0.95474,"volume_24h_usd":2111291.895208001,"observed_at":1789453895.4265163,"ingested_at":1789453895.4265163},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789453800,"funding_hourly_pct":0.00125,"oi_usd":32890065.124800004,"price":0.95475,"volume_24h_usd":2110742.660312,"observed_at":1789455084.7488248,"ingested_at":1789455084.7488248},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789454700,"funding_hourly_pct":0.00125,"oi_usd":32810921.382988002,"price":0.95258,"volume_24h_usd":2134409.97683,"observed_at":1789455689.1229367,"ingested_at":1789455689.1229367},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789455600,"funding_hourly_pct":0.00125,"oi_usd":32838794.225823995,"price":0.95299,"volume_24h_usd":2147439.4294020003,"observed_at":1789456620.1143656,"ingested_at":1789456620.1143656},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789456500,"funding_hourly_pct":0.00125,"oi_usd":32905179.281700008,"price":0.95535,"volume_24h_usd":2160962.8281129994,"observed_at":1789457520.0859392,"ingested_at":1789457520.0859392},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789457400,"funding_hourly_pct":0.00120977,"oi_usd":32727450.630514,"price":0.94981,"volume_24h_usd":2170538.5377609995,"observed_at":1789458381.598247,"ingested_at":1789458381.598247},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789458300,"funding_hourly_pct":0.00078108,"oi_usd":32554511.1476,"price":0.9446,"volume_24h_usd":2179119.6023709993,"observed_at":1789459302.466226,"ingested_at":1789459302.466226},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789459200,"funding_hourly_pct":0.00107006,"oi_usd":32576354.22787201,"price":0.94536,"volume_24h_usd":2176283.8384610005,"observed_at":1789460181.59521,"ingested_at":1789460181.59521},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789460100,"funding_hourly_pct":0.00125,"oi_usd":32730970.978900004,"price":0.94525,"volume_24h_usd":2257176.220845,"observed_at":1789461111.0975583,"ingested_at":1789461111.0975583},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789461000,"funding_hourly_pct":0.00125,"oi_usd":32842673.927699994,"price":0.9485,"volume_24h_usd":2254380.2858810006,"observed_at":1789461990.1732717,"ingested_at":1789461990.1732717},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789461900,"funding_hourly_pct":0.00125,"oi_usd":32902132.170272004,"price":0.95026,"volume_24h_usd":2256769.625879001,"observed_at":1789462924.9621952,"ingested_at":1789462924.9621952},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789462800,"funding_hourly_pct":0.00125,"oi_usd":32858169.52665599,"price":0.94894,"volume_24h_usd":2257483.3930180003,"observed_at":1789463793.4936655,"ingested_at":1789463793.4936655},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789463700,"funding_hourly_pct":0.00125,"oi_usd":32758522.995640002,"price":0.94588,"volume_24h_usd":2259861.6394880014,"observed_at":1789464697.0262809,"ingested_at":1789464697.0262809},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789464600,"funding_hourly_pct":0.00125,"oi_usd":32905728.288080014,"price":0.95012,"volume_24h_usd":2264237.228279001,"observed_at":1789465593.246055,"ingested_at":1789465593.246055},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789465500,"funding_hourly_pct":0.00125,"oi_usd":32917253.59296,"price":0.9504,"volume_24h_usd":2265093.921341001,"observed_at":1789466512.6723244,"ingested_at":1789466512.6723244},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789466400,"funding_hourly_pct":0.00125,"oi_usd":32893671.572189998,"price":0.94985,"volume_24h_usd":2264746.198558001,"observed_at":1789467385.0954154,"ingested_at":1789467385.0954154},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789467300,"funding_hourly_pct":0.00125,"oi_usd":32842659.308360003,"price":0.94847,"volume_24h_usd":2268266.8588580005,"observed_at":1789468307.8302839,"ingested_at":1789468307.8302839},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789468200,"funding_hourly_pct":0.00125,"oi_usd":32871762.11654999,"price":0.94931,"volume_24h_usd":2257168.1399180014,"observed_at":1789469184.104232,"ingested_at":1789469184.104232},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789469100,"funding_hourly_pct":0.00125,"oi_usd":32795669.081981994,"price":0.94711,"volume_24h_usd":2257021.0704039996,"observed_at":1789470147.470266,"ingested_at":1789470147.470266},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789470000,"funding_hourly_pct":0.00125,"oi_usd":32760725.23314,"price":0.9461,"volume_24h_usd":2250693.1371800005,"observed_at":1789471019.1086407,"ingested_at":1789471019.1086407},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789470900,"funding_hourly_pct":0.00053001,"oi_usd":32454693.677568,"price":0.93728,"volume_24h_usd":2288181.888014001,"observed_at":1789471890.5526423,"ingested_at":1789471890.5526423},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789471800,"funding_hourly_pct":-0.00014130000000000002,"oi_usd":32490990.769898,"price":0.93851,"volume_24h_usd":2290502.2888310016,"observed_at":1789472784.0915587,"ingested_at":1789472784.0915587},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789472700,"funding_hourly_pct":-0.00079189,"oi_usd":32486298.760872006,"price":0.93812,"volume_24h_usd":2314018.988575001,"observed_at":1789473690.711232,"ingested_at":1789473690.711232},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789473600,"funding_hourly_pct":0.0010608899999999999,"oi_usd":32563488.638639998,"price":0.94053,"volume_24h_usd":2341314.3435750003,"observed_at":1789474589.3556578,"ingested_at":1789474589.3556578},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789474500,"funding_hourly_pct":0.00125,"oi_usd":32556381.093252003,"price":0.94089,"volume_24h_usd":2346931.549454999,"observed_at":1789475491.0122163,"ingested_at":1789475491.0122163},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789475400,"funding_hourly_pct":0.0009560699999999999,"oi_usd":32570180.463080004,"price":0.94085,"volume_24h_usd":2358746.7099989997,"observed_at":1789476395.8683827,"ingested_at":1789476395.8683827},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789476300,"funding_hourly_pct":0.00090457,"oi_usd":32551810.77289,"price":0.94033,"volume_24h_usd":2303294.3788470016,"observed_at":1789477324.7586396,"ingested_at":1789477324.7586396},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789477200,"funding_hourly_pct":0.0005615899999999999,"oi_usd":32559917.934991997,"price":0.94052,"volume_24h_usd":2299160.898337,"observed_at":1789478182.304808,"ingested_at":1789478182.304808},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789478100,"funding_hourly_pct":0.00125,"oi_usd":32399096.00449,"price":0.93601,"volume_24h_usd":2296299.099077001,"observed_at":1789479090.1948702,"ingested_at":1789479090.1948702},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789479000,"funding_hourly_pct":0.00125,"oi_usd":32255521.207328007,"price":0.93176,"volume_24h_usd":2335185.660501001,"observed_at":1789479995.5780919,"ingested_at":1789479995.5780919},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789479900,"funding_hourly_pct":0.00125,"oi_usd":32597894.804508004,"price":0.94149,"volume_24h_usd":2361670.793543999,"observed_at":1789480890.3809295,"ingested_at":1789480890.3809295},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789480800,"funding_hourly_pct":0.00125,"oi_usd":32600135.934976,"price":0.94168,"volume_24h_usd":2348849.539451001,"observed_at":1789481784.471016,"ingested_at":1789481784.471016},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789481700,"funding_hourly_pct":0.00125,"oi_usd":32602103.453712005,"price":0.94173,"volume_24h_usd":2345866.2677070005,"observed_at":1789482702.1779213,"ingested_at":1789482702.1779213},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789482600,"funding_hourly_pct":0.00125,"oi_usd":32173786.058599997,"price":0.92914,"volume_24h_usd":2369009.363781001,"observed_at":1789483588.4519665,"ingested_at":1789483588.4519665},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789483500,"funding_hourly_pct":0.00125,"oi_usd":32000773.586592007,"price":0.92247,"volume_24h_usd":2477614.5979459994,"observed_at":1789484500.9324179,"ingested_at":1789484500.9324179},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789484400,"funding_hourly_pct":0.00125,"oi_usd":32086171.99782799,"price":0.92453,"volume_24h_usd":2513827.2876119995,"observed_at":1789485390.069526,"ingested_at":1789485390.069526},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789485300,"funding_hourly_pct":0.00125,"oi_usd":32330733.878321998,"price":0.93159,"volume_24h_usd":2511661.0802219994,"observed_at":1789486289.2203236,"ingested_at":1789486289.2203236},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789486200,"funding_hourly_pct":0.00125,"oi_usd":32336334.870128,"price":0.93164,"volume_24h_usd":2518315.0278279986,"observed_at":1789487191.7396789,"ingested_at":1789487191.7396789},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789487100,"funding_hourly_pct":0.00125,"oi_usd":32298001.619616013,"price":0.93069,"volume_24h_usd":2497859.4643119997,"observed_at":1789488091.978704,"ingested_at":1789488091.978704},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789488000,"funding_hourly_pct":0.00125,"oi_usd":32364805.275305968,"price":0.93177,"volume_24h_usd":2509867.0548239993,"observed_at":1789488984.9643054,"ingested_at":1789488984.9643054},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789488900,"funding_hourly_pct":0.00125,"oi_usd":33273696.659657992,"price":0.95277,"volume_24h_usd":2664001.247035999,"observed_at":1789489885.6694024,"ingested_at":1789489885.6694024},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789489800,"funding_hourly_pct":0.00125,"oi_usd":33351788.204242006,"price":0.95503,"volume_24h_usd":2236128.541954,"observed_at":1789490789.3031113,"ingested_at":1789490789.3031113},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789490700,"funding_hourly_pct":0.00125,"oi_usd":33491686.046576004,"price":0.95903,"volume_24h_usd":2218102.30985,"observed_at":1789491702.141238,"ingested_at":1789491702.141238},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789491600,"funding_hourly_pct":0.00125,"oi_usd":33846060.14621,"price":0.96865,"volume_24h_usd":2227460.8025820004,"observed_at":1789492616.7453716,"ingested_at":1789492616.7453716},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789492500,"funding_hourly_pct":0.00125,"oi_usd":33898480.94678,"price":0.9703,"volume_24h_usd":2205783.328953999,"observed_at":1789493496.3258703,"ingested_at":1789493496.3258703},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789493400,"funding_hourly_pct":0.00125,"oi_usd":34097179.61730601,"price":0.97851,"volume_24h_usd":2289567.684969999,"observed_at":1789494388.7773132,"ingested_at":1789494388.7773132},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789494300,"funding_hourly_pct":0.00125,"oi_usd":34299999.565000005,"price":0.9815,"volume_24h_usd":2391747.918703999,"observed_at":1789495297.3892872,"ingested_at":1789495297.3892872},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789495200,"funding_hourly_pct":0.00125,"oi_usd":33534316.526120003,"price":0.9599,"volume_24h_usd":2387740.041305,"observed_at":1789496190.5250647,"ingested_at":1789496190.5250647},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789496100,"funding_hourly_pct":0.00125,"oi_usd":33694877.218246,"price":0.96463,"volume_24h_usd":2373916.862441001,"observed_at":1789497088.688236,"ingested_at":1789497088.688236},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789497000,"funding_hourly_pct":0.00125,"oi_usd":32920341.114799988,"price":0.9434,"volume_24h_usd":2466799.7209809986,"observed_at":1789497985.8943124,"ingested_at":1789497985.8943124},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789497900,"funding_hourly_pct":0.00125,"oi_usd":33541702.385936007,"price":0.96104,"volume_24h_usd":2593855.8278449993,"observed_at":1789498895.5583236,"ingested_at":1789498895.5583236},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789498800,"funding_hourly_pct":0.00125,"oi_usd":33846918.7247,"price":0.9665,"volume_24h_usd":2607967.6781189996,"observed_at":1789499798.5155656,"ingested_at":1789499798.5155656},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789499700,"funding_hourly_pct":0.00125,"oi_usd":33603959.681088,"price":0.95968,"volume_24h_usd":2620101.332061998,"observed_at":1789500692.5730717,"ingested_at":1789500692.5730717},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789500600,"funding_hourly_pct":0.00125,"oi_usd":33757786.36630399,"price":0.96404,"volume_24h_usd":2603886.8238740005,"observed_at":1789501588.2536054,"ingested_at":1789501588.2536054},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789501500,"funding_hourly_pct":0.00125,"oi_usd":33999973.0872,"price":0.9708,"volume_24h_usd":2607120.0604339996,"observed_at":1789502494.1580281,"ingested_at":1789502494.1580281},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789502400,"funding_hourly_pct":0.00125,"oi_usd":33783386.662783995,"price":0.96448,"volume_24h_usd":2613236.944324001,"observed_at":1789503395.3009808,"ingested_at":1789503395.3009808},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789503300,"funding_hourly_pct":0.00125,"oi_usd":33559394.065148,"price":0.95831,"volume_24h_usd":2610845.267996,"observed_at":1789504291.4145176,"ingested_at":1789504291.4145176},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789504200,"funding_hourly_pct":0.00125,"oi_usd":33624085.69096,"price":0.96017,"volume_24h_usd":2611465.1409560004,"observed_at":1789505191.7564285,"ingested_at":1789505191.7564285},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789505100,"funding_hourly_pct":0.00125,"oi_usd":33982303.770619996,"price":0.97046,"volume_24h_usd":2553473.9831350003,"observed_at":1789506101.7216535,"ingested_at":1789506101.7216535},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789506000,"funding_hourly_pct":0.00125,"oi_usd":33933647.181364,"price":0.96937,"volume_24h_usd":2500534.8320380007,"observed_at":1789506988.7651489,"ingested_at":1789506988.7651489},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789506900,"funding_hourly_pct":0.00125,"oi_usd":33750137.197476,"price":0.96417,"volume_24h_usd":2458869.353803001,"observed_at":1789507894.0492613,"ingested_at":1789507894.0492613},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789507800,"funding_hourly_pct":0.00125,"oi_usd":34075633.12813401,"price":0.97331,"volume_24h_usd":2469967.4611410005,"observed_at":1789508790.1583045,"ingested_at":1789508790.1583045},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789508700,"funding_hourly_pct":0.00125,"oi_usd":33553468.493340023,"price":0.9627,"volume_24h_usd":2593441.9070249973,"observed_at":1789509714.2340267,"ingested_at":1789509714.2340267},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789509600,"funding_hourly_pct":-0.00152095,"oi_usd":33604374.711892,"price":0.96511,"volume_24h_usd":2601983.3307069987,"observed_at":1789510591.2346275,"ingested_at":1789510591.2346275},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789510500,"funding_hourly_pct":-0.00039422000000000003,"oi_usd":33783478.336519994,"price":0.97036,"volume_24h_usd":2597360.4980139993,"observed_at":1789511498.0687087,"ingested_at":1789511498.0687087},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789511400,"funding_hourly_pct":0.00032135,"oi_usd":33956774.75193602,"price":0.97521,"volume_24h_usd":2590300.445264002,"observed_at":1789512425.4267948,"ingested_at":1789512425.4267948},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789512300,"funding_hourly_pct":0.00105151,"oi_usd":34437149.374943994,"price":0.98772,"volume_24h_usd":2630098.3745510024,"observed_at":1789513328.0732737,"ingested_at":1789513328.0732737},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789513200,"funding_hourly_pct":0.00125,"oi_usd":34761459.679632,"price":0.99708,"volume_24h_usd":2626741.7010310004,"observed_at":1789514194.5233386,"ingested_at":1789514194.5233386},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789514100,"funding_hourly_pct":0.00125,"oi_usd":34845180.743142,"price":0.99921,"volume_24h_usd":2627664.4153130003,"observed_at":1789515090.310689,"ingested_at":1789515090.310689},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789515000,"funding_hourly_pct":0.00125,"oi_usd":34942643.228415996,"price":0.99904,"volume_24h_usd":2663154.9015549985,"observed_at":1789515988.6373048,"ingested_at":1789515988.6373048},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789515900,"funding_hourly_pct":0.00125,"oi_usd":34937636.19584401,"price":0.99522,"volume_24h_usd":2834703.7261840003,"observed_at":1789516905.879134,"ingested_at":1789516905.879134},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789516800,"funding_hourly_pct":0.00125,"oi_usd":34674524.175324,"price":0.98758,"volume_24h_usd":2872370.9532090006,"observed_at":1789517800.489238,"ingested_at":1789517800.489238},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789517700,"funding_hourly_pct":0.00125,"oi_usd":34176776.554535985,"price":0.97251,"volume_24h_usd":2929908.5541790035,"observed_at":1789518699.0233228,"ingested_at":1789518699.0233228},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789518600,"funding_hourly_pct":0.00125,"oi_usd":33954088.846680015,"price":0.96615,"volume_24h_usd":2949249.763036001,"observed_at":1789519599.3969915,"ingested_at":1789519599.3969915},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789519500,"funding_hourly_pct":0.00125,"oi_usd":34106537.914380014,"price":0.9707,"volume_24h_usd":2981735.1917750007,"observed_at":1789520511.1580062,"ingested_at":1789520511.1580062},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789520400,"funding_hourly_pct":0.00125,"oi_usd":33994905.80925599,"price":0.96829,"volume_24h_usd":3014130.329674,"observed_at":1789521397.782268,"ingested_at":1789521397.782268},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789521300,"funding_hourly_pct":0.00125,"oi_usd":33989583.122976,"price":0.96798,"volume_24h_usd":3013253.449234001,"observed_at":1789522300.5111294,"ingested_at":1789522300.5111294},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789522200,"funding_hourly_pct":0.00041255999999999997,"oi_usd":33187653.72121,"price":0.94915,"volume_24h_usd":3175727.762737,"observed_at":1789523206.6838856,"ingested_at":1789523206.6838856},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789523100,"funding_hourly_pct":0.0001997,"oi_usd":33183167.42284,"price":0.94879,"volume_24h_usd":3183445.127951001,"observed_at":1789524101.8640542,"ingested_at":1789524101.8640542},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789524000,"funding_hourly_pct":-0.00167943,"oi_usd":33276425.595821984,"price":0.95219,"volume_24h_usd":3212820.3496469995,"observed_at":1789524995.5045724,"ingested_at":1789524995.5045724},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789524900,"funding_hourly_pct":0.00064538,"oi_usd":33685787.486999996,"price":0.965,"volume_24h_usd":3255684.4601229993,"observed_at":1789525902.0729237,"ingested_at":1789525902.0729237},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789525800,"funding_hourly_pct":0.00123177,"oi_usd":33777629.461488,"price":0.96833,"volume_24h_usd":3286627.403619001,"observed_at":1789526784.4311936,"ingested_at":1789526784.4311936},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789526700,"funding_hourly_pct":0.00125,"oi_usd":33569690.385000005,"price":0.9625,"volume_24h_usd":3296622.963500001,"observed_at":1789527697.8630748,"ingested_at":1789527697.8630748},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789527600,"funding_hourly_pct":0.00125,"oi_usd":33659649.257032,"price":0.96484,"volume_24h_usd":3269882.8403140004,"observed_at":1789528588.023878,"ingested_at":1789528588.023878},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789528500,"funding_hourly_pct":0.00125,"oi_usd":33521704.455332007,"price":0.96079,"volume_24h_usd":3250445.0862240014,"observed_at":1789529501.4069822,"ingested_at":1789529501.4069822},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789529400,"funding_hourly_pct":0.00083827,"oi_usd":33574396.535610005,"price":0.96243,"volume_24h_usd":3235029.5607009996,"observed_at":1789530407.571696,"ingested_at":1789530407.571696},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789530300,"funding_hourly_pct":0.00061599,"oi_usd":33504769.788530007,"price":0.96049,"volume_24h_usd":3187217.452274001,"observed_at":1789531294.8579834,"ingested_at":1789531294.8579834},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789531200,"funding_hourly_pct":0.00125,"oi_usd":33767564.525727995,"price":0.96778,"volume_24h_usd":3169525.985212001,"observed_at":1789532192.7783875,"ingested_at":1789532192.7783875},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789532100,"funding_hourly_pct":0.00125,"oi_usd":33839727.483855985,"price":0.97048,"volume_24h_usd":3194503.1158719994,"observed_at":1789533105.3257911,"ingested_at":1789533105.3257911},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789533000,"funding_hourly_pct":0.00125,"oi_usd":33883131.868135996,"price":0.97172,"volume_24h_usd":3203362.3475540006,"observed_at":1789533990.5175633,"ingested_at":1789533990.5175633},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789533900,"funding_hourly_pct":0.00125,"oi_usd":33882347.896584,"price":0.97163,"volume_24h_usd":3198675.6158690006,"observed_at":1789534909.3539083,"ingested_at":1789534909.3539083},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789534800,"funding_hourly_pct":0.00125,"oi_usd":33853194.42945,"price":0.97075,"volume_24h_usd":3193279.6695950003,"observed_at":1789535800.1176026,"ingested_at":1789535800.1176026},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789535700,"funding_hourly_pct":0.00125,"oi_usd":33908844.67652401,"price":0.97233,"volume_24h_usd":3166238.7796870004,"observed_at":1789536706.5680711,"ingested_at":1789536706.5680711},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789536600,"funding_hourly_pct":0.00125,"oi_usd":34052576.416623995,"price":0.97642,"volume_24h_usd":3153094.272754001,"observed_at":1789537612.5519235,"ingested_at":1789537612.5519235},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789537500,"funding_hourly_pct":0.00125,"oi_usd":34044243.08552998,"price":0.97621,"volume_24h_usd":3162653.183467001,"observed_at":1789538501.8376045,"ingested_at":1789538501.8376045},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789538400,"funding_hourly_pct":0.00125,"oi_usd":33822565.34463601,"price":0.96991,"volume_24h_usd":3174814.431167,"observed_at":1789539401.5349634,"ingested_at":1789539401.5349634},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789539300,"funding_hourly_pct":0.00125,"oi_usd":33839737.431072,"price":0.97054,"volume_24h_usd":3134596.956662,"observed_at":1789540297.3390658,"ingested_at":1789540297.3390658},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789540200,"funding_hourly_pct":0.00125,"oi_usd":33813391.96424,"price":0.96985,"volume_24h_usd":3131408.0085990005,"observed_at":1789541207.2114093,"ingested_at":1789541207.2114093},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789541100,"funding_hourly_pct":0.00125,"oi_usd":34018182.545568,"price":0.97563,"volume_24h_usd":3112019.1618410004,"observed_at":1789542114.7983754,"ingested_at":1789542114.7983754},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789542000,"funding_hourly_pct":0.00068721,"oi_usd":33683738.223168,"price":0.96624,"volume_24h_usd":3110156.045062,"observed_at":1789543011.2017543,"ingested_at":1789543011.2017543},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789542900,"funding_hourly_pct":0.00045035,"oi_usd":33545563.715832,"price":0.96222,"volume_24h_usd":3100018.374985,"observed_at":1789543913.6445923,"ingested_at":1789543913.6445923},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789543800,"funding_hourly_pct":-8.441e-05,"oi_usd":33372994.66766201,"price":0.95747,"volume_24h_usd":3115502.340489,"observed_at":1789544791.0810635,"ingested_at":1789544791.0810635},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789544700,"funding_hourly_pct":0.00103583,"oi_usd":33241885.736070007,"price":0.95315,"volume_24h_usd":3129959.8633310003,"observed_at":1789545695.3268647,"ingested_at":1789545695.3268647},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789545600,"funding_hourly_pct":0.00125,"oi_usd":33147095.992380008,"price":0.95031,"volume_24h_usd":3127080.6155209998,"observed_at":1789546595.9839141,"ingested_at":1789546595.9839141},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789546500,"funding_hourly_pct":0.00125,"oi_usd":33160889.268583998,"price":0.95062,"volume_24h_usd":3042161.200008999,"observed_at":1789547499.8368075,"ingested_at":1789547499.8368075},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789547400,"funding_hourly_pct":0.00064858,"oi_usd":33240336.706698004,"price":0.95289,"volume_24h_usd":3041707.724011,"observed_at":1789548406.191634,"ingested_at":1789548406.191634},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789548300,"funding_hourly_pct":6.453e-05,"oi_usd":33251045.909808002,"price":0.95322,"volume_24h_usd":3041785.717094,"observed_at":1789549307.1413717,"ingested_at":1789549307.1413717},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789549200,"funding_hourly_pct":-1.17e-06,"oi_usd":33192058.780223988,"price":0.95157,"volume_24h_usd":3044388.3191880006,"observed_at":1789550202.4728587,"ingested_at":1789550202.4728587},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789550100,"funding_hourly_pct":0.00022956999999999999,"oi_usd":33375931.33337999,"price":0.95643,"volume_24h_usd":3048706.0721850004,"observed_at":1789551104.1789308,"ingested_at":1789551104.1789308},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789551000,"funding_hourly_pct":-0.00070232,"oi_usd":33401736.491924003,"price":0.95707,"volume_24h_usd":3046704.4257750004,"observed_at":1789551998.3607824,"ingested_at":1789551998.3607824},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789551900,"funding_hourly_pct":-0.0005234,"oi_usd":33495743.904520005,"price":0.9599,"volume_24h_usd":3047018.968438001,"observed_at":1789552908.405828,"ingested_at":1789552908.405828},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789552800,"funding_hourly_pct":0.00125,"oi_usd":33485593.092628,"price":0.96001,"volume_24h_usd":3059973.803701,"observed_at":1789553801.887993,"ingested_at":1789553801.887993},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789553700,"funding_hourly_pct":0.0005534600000000001,"oi_usd":33628585.429136,"price":0.96412,"volume_24h_usd":3058617.5926569994,"observed_at":1789554692.1173742,"ingested_at":1789554692.1173742},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789554600,"funding_hourly_pct":-0.00042597,"oi_usd":33583458.352464,"price":0.96309,"volume_24h_usd":3075163.4539529993,"observed_at":1789555594.001379,"ingested_at":1789555594.001379},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789555500,"funding_hourly_pct":-0.00035323,"oi_usd":33552167.71470001,"price":0.96245,"volume_24h_usd":3081042.6851570006,"observed_at":1789556504.755963,"ingested_at":1789556504.755963},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789556400,"funding_hourly_pct":0.00047642,"oi_usd":33425084.787908,"price":0.95887,"volume_24h_usd":3094987.8546539997,"observed_at":1789557410.498757,"ingested_at":1789557410.498757},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789557300,"funding_hourly_pct":0.00072665,"oi_usd":33700495.563411996,"price":0.96659,"volume_24h_usd":3070812.0795090003,"observed_at":1789558288.6749477,"ingested_at":1789558288.6749477},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789558200,"funding_hourly_pct":0.0011997800000000001,"oi_usd":33874809.93052,"price":0.97177,"volume_24h_usd":3072042.6202459997,"observed_at":1789559200.3634398,"ingested_at":1789559200.3634398},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789559100,"funding_hourly_pct":0.00125,"oi_usd":33806173.12217999,"price":0.9699,"volume_24h_usd":3057479.9329620004,"observed_at":1789560111.4550288,"ingested_at":1789560111.4550288},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789560000,"funding_hourly_pct":0.00125,"oi_usd":33599006.410578005,"price":0.96341,"volume_24h_usd":3052393.798505999,"observed_at":1789560995.8790495,"ingested_at":1789560995.8790495},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789560900,"funding_hourly_pct":0.00125,"oi_usd":33622889.966042005,"price":0.96421,"volume_24h_usd":3052466.127875999,"observed_at":1789561893.989992,"ingested_at":1789561893.989992},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789561800,"funding_hourly_pct":0.00125,"oi_usd":33658297.80885,"price":0.96525,"volume_24h_usd":3038251.2012379994,"observed_at":1789562789.1503837,"ingested_at":1789562789.1503837},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789562700,"funding_hourly_pct":0.00125,"oi_usd":33892028.98815999,"price":0.9716,"volume_24h_usd":3043317.0230659996,"observed_at":1789563695.0032184,"ingested_at":1789563695.0032184},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789563600,"funding_hourly_pct":-0.0006640200000000001,"oi_usd":33688712.59103601,"price":0.96562,"volume_24h_usd":3056853.3780759997,"observed_at":1789564598.6777465,"ingested_at":1789564598.6777465},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789564500,"funding_hourly_pct":-0.00020472,"oi_usd":33858614.87337,"price":0.97035,"volume_24h_usd":3060790.716611999,"observed_at":1789565495.9096022,"ingested_at":1789565495.9096022},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789565400,"funding_hourly_pct":-0.00101328,"oi_usd":33589988.46151201,"price":0.96852,"volume_24h_usd":3223425.866290002,"observed_at":1789566392.1326382,"ingested_at":1789566392.1326382},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789566300,"funding_hourly_pct":-0.00150346,"oi_usd":33492306.574481994,"price":0.96607,"volume_24h_usd":3209100.092498,"observed_at":1789567297.9312856,"ingested_at":1789567297.9312856},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789567200,"funding_hourly_pct":-0.00287296,"oi_usd":33388229.603090007,"price":0.96329,"volume_24h_usd":3211869.4072019993,"observed_at":1789568187.8435223,"ingested_at":1789568187.8435223},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789568100,"funding_hourly_pct":-0.00186573,"oi_usd":33477700.649613995,"price":0.96707,"volume_24h_usd":3223796.0476199994,"observed_at":1789569091.857985,"ingested_at":1789569091.857985},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789569000,"funding_hourly_pct":-5.919e-05,"oi_usd":33467546.473816,"price":0.96788,"volume_24h_usd":3260529.5921979994,"observed_at":1789569998.0986023,"ingested_at":1789569998.0986023},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789569900,"funding_hourly_pct":0.00021082,"oi_usd":32992697.788943995,"price":0.95432,"volume_24h_usd":3224780.944702999,"observed_at":1789570910.7814503,"ingested_at":1789570910.7814503},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789570800,"funding_hourly_pct":0.00125,"oi_usd":33145309.95299999,"price":0.959,"volume_24h_usd":3208575.2442129995,"observed_at":1789571789.046629,"ingested_at":1789571789.046629},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789571700,"funding_hourly_pct":0.00125,"oi_usd":33122483.49984,"price":0.95835,"volume_24h_usd":3214749.2889279993,"observed_at":1789572691.743892,"ingested_at":1789572691.743892},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789572600,"funding_hourly_pct":0.00072477,"oi_usd":33186042.374016,"price":0.96033,"volume_24h_usd":3209178.575506,"observed_at":1789573589.0857139,"ingested_at":1789573589.0857139},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789573500,"funding_hourly_pct":0.00125,"oi_usd":33536081.128907997,"price":0.96994,"volume_24h_usd":3280981.676660002,"observed_at":1789574498.7781665,"ingested_at":1789574498.7781665},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789574400,"funding_hourly_pct":0.00125,"oi_usd":33896868.31475998,"price":0.97988,"volume_24h_usd":3301212.3478759998,"observed_at":1789575388.7232475,"ingested_at":1789575388.7232475},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789575300,"funding_hourly_pct":0.00125,"oi_usd":33933263.05822999,"price":0.98081,"volume_24h_usd":3153598.506635999,"observed_at":1789576293.0441487,"ingested_at":1789576293.0441487},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789576200,"funding_hourly_pct":0.00125,"oi_usd":33815944.629737996,"price":0.97767,"volume_24h_usd":3149158.2967729988,"observed_at":1789577191.470275,"ingested_at":1789577191.470275},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789577100,"funding_hourly_pct":0.00125,"oi_usd":33755398.08468,"price":0.97579,"volume_24h_usd":3144380.4328269996,"observed_at":1789578100.7917018,"ingested_at":1789578100.7917018},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789578000,"funding_hourly_pct":0.00125,"oi_usd":33945541.25872801,"price":0.98108,"volume_24h_usd":3132561.871516001,"observed_at":1789578995.4125473,"ingested_at":1789578995.4125473},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789578900,"funding_hourly_pct":0.00125,"oi_usd":33950939.600159995,"price":0.9812,"volume_24h_usd":3134952.9551970027,"observed_at":1789579892.094684,"ingested_at":1789579892.094684},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789579800,"funding_hourly_pct":0.00125,"oi_usd":33501619.87827199,"price":0.96824,"volume_24h_usd":2982217.499593,"observed_at":1789580785.780064,"ingested_at":1789580785.780064},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789580700,"funding_hourly_pct":0.00125,"oi_usd":33527314.47033,"price":0.96867,"volume_24h_usd":2854851.725062998,"observed_at":1789581694.7468674,"ingested_at":1789581694.7468674},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789581600,"funding_hourly_pct":0.00125,"oi_usd":34120719.137228,"price":0.98591,"volume_24h_usd":2890476.584522001,"observed_at":1789582615.212117,"ingested_at":1789582615.212117},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789582500,"funding_hourly_pct":0.00125,"oi_usd":34296854.37777001,"price":0.99123,"volume_24h_usd":2857324.695177,"observed_at":1789583496.9645545,"ingested_at":1789583496.9645545},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789583400,"funding_hourly_pct":0.00125,"oi_usd":34159774.52073599,"price":0.98757,"volume_24h_usd":2792137.203529,"observed_at":1789584394.5778677,"ingested_at":1789584394.5778677},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789584300,"funding_hourly_pct":0.00125,"oi_usd":33599666.454868004,"price":0.97159,"volume_24h_usd":2668251.5970409997,"observed_at":1789585297.3299673,"ingested_at":1789585297.3299673},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789585200,"funding_hourly_pct":0.00125,"oi_usd":33714387.951046,"price":0.97493,"volume_24h_usd":2544058.6295189997,"observed_at":1789586184.259423,"ingested_at":1789586184.259423},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789586100,"funding_hourly_pct":0.00125,"oi_usd":33402753.54164401,"price":0.96582,"volume_24h_usd":2549411.994029999,"observed_at":1789587086.99854,"ingested_at":1789587086.99854},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789587000,"funding_hourly_pct":0.00125,"oi_usd":33879974.34239999,"price":0.9792,"volume_24h_usd":2564277.5038300003,"observed_at":1789587992.3594325,"ingested_at":1789587992.3594325},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789587900,"funding_hourly_pct":0.00125,"oi_usd":33933183.463296,"price":0.98072,"volume_24h_usd":2559373.379361999,"observed_at":1789588891.657116,"ingested_at":1789588891.657116},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789588800,"funding_hourly_pct":0.00125,"oi_usd":33874662.725136004,"price":0.97848,"volume_24h_usd":2569059.701925999,"observed_at":1789589784.755798,"ingested_at":1789589784.755798},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789589700,"funding_hourly_pct":0.00125,"oi_usd":33775410.65958001,"price":0.97533,"volume_24h_usd":2578995.5034809997,"observed_at":1789590728.265493,"ingested_at":1789590728.265493},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789590600,"funding_hourly_pct":0.00125,"oi_usd":33851968.981254004,"price":0.97749,"volume_24h_usd":2573414.698186001,"observed_at":1789591586.8142931,"ingested_at":1789591586.8142931},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789591500,"funding_hourly_pct":0.00125,"oi_usd":34066353.52223999,"price":0.98376,"volume_24h_usd":2567314.757759999,"observed_at":1789592492.196364,"ingested_at":1789592492.196364},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789592400,"funding_hourly_pct":0.00125,"oi_usd":33789778.04399401,"price":0.97587,"volume_24h_usd":2556629.6625559987,"observed_at":1789593420.3086252,"ingested_at":1789593420.3086252},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789593300,"funding_hourly_pct":0.00125,"oi_usd":33850113.981313996,"price":0.97763,"volume_24h_usd":2552363.8843689994,"observed_at":1789594293.5724335,"ingested_at":1789594293.5724335},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789594200,"funding_hourly_pct":0.00125,"oi_usd":33715938.38467199,"price":0.97392,"volume_24h_usd":2542057.8270609993,"observed_at":1789595184.9774234,"ingested_at":1789595184.9774234},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789595100,"funding_hourly_pct":0.00125,"oi_usd":33864267.645303994,"price":0.97822,"volume_24h_usd":2408237.1356980004,"observed_at":1789596096.4558692,"ingested_at":1789596096.4558692},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789596000,"funding_hourly_pct":0.00125,"oi_usd":33899243.04841201,"price":0.97923,"volume_24h_usd":2376079.825766,"observed_at":1789596987.6413507,"ingested_at":1789596987.6413507},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789596900,"funding_hourly_pct":0.00125,"oi_usd":33791715.46485,"price":0.97615,"volume_24h_usd":2372744.608394,"observed_at":1789597886.2847862,"ingested_at":1789597886.2847862},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789597800,"funding_hourly_pct":0.00125,"oi_usd":33832265.629482,"price":0.97731,"volume_24h_usd":2350363.969686001,"observed_at":1789598789.1619396,"ingested_at":1789598789.1619396},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789598700,"funding_hourly_pct":0.00125,"oi_usd":33689501.8608,"price":0.9732,"volume_24h_usd":2303183.2628400004,"observed_at":1789599683.8900006,"ingested_at":1789599683.8900006},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789599600,"funding_hourly_pct":0.00125,"oi_usd":33754194.587712,"price":0.97508,"volume_24h_usd":2286996.8125409996,"observed_at":1789600592.8445566,"ingested_at":1789600592.8445566},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789600500,"funding_hourly_pct":0.00125,"oi_usd":34060681.16897601,"price":0.98392,"volume_24h_usd":2271844.7576429998,"observed_at":1789601490.3063927,"ingested_at":1789601490.3063927},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789601400,"funding_hourly_pct":0.00125,"oi_usd":34745366.176812015,"price":0.99334,"volume_24h_usd":2411946.168392001,"observed_at":1789602383.206663,"ingested_at":1789602383.206663},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789602300,"funding_hourly_pct":0.00125,"oi_usd":34765584.763728,"price":0.99372,"volume_24h_usd":2241779.355740001,"observed_at":1789603304.7176247,"ingested_at":1789603304.7176247},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789603200,"funding_hourly_pct":0.00125,"oi_usd":34790350.566350006,"price":0.99455,"volume_24h_usd":2188433.048800002,"observed_at":1789604193.768706,"ingested_at":1789604193.768706},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789604100,"funding_hourly_pct":0.00125,"oi_usd":34622885.955582,"price":0.99383,"volume_24h_usd":2246769.0746469987,"observed_at":1789605092.686558,"ingested_at":1789605092.686558},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789605000,"funding_hourly_pct":0.00125,"oi_usd":34577765.97973599,"price":0.99274,"volume_24h_usd":2235054.976319002,"observed_at":1789605989.039317,"ingested_at":1789605989.039317},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789605900,"funding_hourly_pct":0.00125,"oi_usd":34449433.908786006,"price":0.99073,"volume_24h_usd":2245847.645985,"observed_at":1789606917.6885238,"ingested_at":1789606917.6885238},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789606800,"funding_hourly_pct":0.00125,"oi_usd":34611402.78462601,"price":0.99549,"volume_24h_usd":2219583.189675002,"observed_at":1789607796.454303,"ingested_at":1789607796.454303},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789607700,"funding_hourly_pct":0.00125,"oi_usd":34947708.93799999,"price":1.0051,"volume_24h_usd":2230683.1335450024,"observed_at":1789608736.877852,"ingested_at":1789608736.877852},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789608600,"funding_hourly_pct":0.00125,"oi_usd":34916764.44036,"price":1.0043,"volume_24h_usd":2069968.5800950008,"observed_at":1789609595.2868166,"ingested_at":1789609595.2868166},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789609500,"funding_hourly_pct":0.00125,"oi_usd":34892475.065280005,"price":1.0038,"volume_24h_usd":2068848.2539500003,"observed_at":1789610509.5798876,"ingested_at":1789610509.5798876},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789610400,"funding_hourly_pct":0.00125,"oi_usd":34760891.141540006,"price":1.0001,"volume_24h_usd":2045112.3009260003,"observed_at":1789611388.0330102,"ingested_at":1789611388.0330102},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789611300,"funding_hourly_pct":0.00125,"oi_usd":34794448.29400001,"price":1.0012,"volume_24h_usd":2009298.9448860008,"observed_at":1789612298.2943048,"ingested_at":1789612298.2943048},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789612200,"funding_hourly_pct":0.00125,"oi_usd":35324932.39968,"price":1.0164,"volume_24h_usd":1994532.8284960005,"observed_at":1789613185.103974,"ingested_at":1789613185.103974},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789613100,"funding_hourly_pct":0.00125,"oi_usd":35288034.14695999,"price":1.0156,"volume_24h_usd":1988933.5919060004,"observed_at":1789614099.1886714,"ingested_at":1789614099.1886714},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789614000,"funding_hourly_pct":0.00125,"oi_usd":35270418.94580001,"price":1.0151,"volume_24h_usd":1982973.6609250004,"observed_at":1789614987.5975165,"ingested_at":1789614987.5975165},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789614900,"funding_hourly_pct":0.00125,"oi_usd":35218458.46368,"price":1.0137,"volume_24h_usd":1981327.9863650005,"observed_at":1789615896.5544167,"ingested_at":1789615896.5544167},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789615800,"funding_hourly_pct":0.00125,"oi_usd":35201389.55936,"price":1.0132,"volume_24h_usd":1975734.732676,"observed_at":1789616805.3197763,"ingested_at":1789616805.3197763},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789616700,"funding_hourly_pct":0.00125,"oi_usd":35184246.024459995,"price":1.0127,"volume_24h_usd":1972121.3813480001,"observed_at":1789617696.567718,"ingested_at":1789617696.567718},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789617600,"funding_hourly_pct":0.00125,"oi_usd":35024773.1512,"price":1.0081,"volume_24h_usd":1964752.4048660004,"observed_at":1789618591.2547193,"ingested_at":1789618591.2547193},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789618500,"funding_hourly_pct":0.00125,"oi_usd":34915571.91299999,"price":1.005,"volume_24h_usd":1931308.3684060003,"observed_at":1789619503.0284584,"ingested_at":1789619503.0284584},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789619400,"funding_hourly_pct":0.00125,"oi_usd":35246863.3847,"price":1.0145,"volume_24h_usd":1906456.9342560002,"observed_at":1789620403.2704022,"ingested_at":1789620403.2704022},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789620300,"funding_hourly_pct":0.00125,"oi_usd":35505054.968760006,"price":1.0218,"volume_24h_usd":1920429.4192060009,"observed_at":1789621299.8969917,"ingested_at":1789621299.8969917},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789621200,"funding_hourly_pct":0.00125,"oi_usd":35483460.76953999,"price":1.0213,"volume_24h_usd":1920427.4419020005,"observed_at":1789622202.8997097,"ingested_at":1789622202.8997097},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789622100,"funding_hourly_pct":0.00125,"oi_usd":35493890.74416001,"price":1.0216,"volume_24h_usd":1916719.1207400004,"observed_at":1789623106.8172703,"ingested_at":1789623106.8172703},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789623000,"funding_hourly_pct":0.00125,"oi_usd":35296690.315373994,"price":1.01477,"volume_24h_usd":1938210.9064260002,"observed_at":1789623988.5088902,"ingested_at":1789623988.5088902},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789623900,"funding_hourly_pct":0.00125,"oi_usd":35611017.02212,"price":1.0238,"volume_24h_usd":1943130.7695900004,"observed_at":1789624898.4461205,"ingested_at":1789624898.4461205},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789624800,"funding_hourly_pct":0.00125,"oi_usd":35952975.78688001,"price":1.0336,"volume_24h_usd":1957794.0508740006,"observed_at":1789625788.1165025,"ingested_at":1789625788.1165025},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789625700,"funding_hourly_pct":0.00125,"oi_usd":35823268.76304002,"price":1.0299,"volume_24h_usd":1954942.0927660002,"observed_at":1789626690.5990875,"ingested_at":1789626690.5990875},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789626600,"funding_hourly_pct":0.00125,"oi_usd":36025367.86890001,"price":1.0355,"volume_24h_usd":1958357.23259,"observed_at":1789627600.8800337,"ingested_at":1789627600.8800337},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789627500,"funding_hourly_pct":0.00125,"oi_usd":35949317.22648001,"price":1.0332,"volume_24h_usd":1972086.1295180004,"observed_at":1789628499.2243564,"ingested_at":1789628499.2243564},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789628400,"funding_hourly_pct":0.00125,"oi_usd":35936407.8711,"price":1.0329,"volume_24h_usd":1962395.1152750002,"observed_at":1789629409.8708174,"ingested_at":1789629409.8708174},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789629300,"funding_hourly_pct":0.00125,"oi_usd":35761746.19355999,"price":1.0278,"volume_24h_usd":1965236.035087,"observed_at":1789630300.2615428,"ingested_at":1789630300.2615428},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789630200,"funding_hourly_pct":0.00125,"oi_usd":35824620.85488,"price":1.0296,"volume_24h_usd":1937788.4199970001,"observed_at":1789631193.7841074,"ingested_at":1789631193.7841074},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789631100,"funding_hourly_pct":0.00125,"oi_usd":35710638.67972799,"price":1.02626,"volume_24h_usd":1916272.1560769996,"observed_at":1789632106.946406,"ingested_at":1789632106.946406},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789632000,"funding_hourly_pct":0.00125,"oi_usd":35815020.576639995,"price":1.0288,"volume_24h_usd":1926141.2042990003,"observed_at":1789632999.662635,"ingested_at":1789632999.662635},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789632900,"funding_hourly_pct":0.00125,"oi_usd":35845392.694579996,"price":1.0297,"volume_24h_usd":1916793.4772989997,"observed_at":1789633894.3057613,"ingested_at":1789633894.3057613},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789633800,"funding_hourly_pct":0.00125,"oi_usd":35951054.429460004,"price":1.0327,"volume_24h_usd":1915767.1646049996,"observed_at":1789634809.1125047,"ingested_at":1789634809.1125047},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789634700,"funding_hourly_pct":0.00125,"oi_usd":35869139.61344001,"price":1.0304,"volume_24h_usd":1915818.901875,"observed_at":1789635700.8741562,"ingested_at":1789635700.8741562},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789635600,"funding_hourly_pct":0.00125,"oi_usd":35911890.028923996,"price":1.03166,"volume_24h_usd":1918460.4553959998,"observed_at":1789636630.7686825,"ingested_at":1789636630.7686825},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789636500,"funding_hourly_pct":0.00125,"oi_usd":35700214.64688,"price":1.0269,"volume_24h_usd":1960198.438146,"observed_at":1789637496.539648,"ingested_at":1789637496.539648},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789637400,"funding_hourly_pct":0.00125,"oi_usd":35716586.781,"price":1.0275,"volume_24h_usd":1960878.468805,"observed_at":1789638390.7348483,"ingested_at":1789638390.7348483},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789638300,"funding_hourly_pct":0.00125,"oi_usd":35662210.72687999,"price":1.0264,"volume_24h_usd":1971042.10086,"observed_at":1789639298.9271593,"ingested_at":1789639298.9271593},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789639200,"funding_hourly_pct":0.00125,"oi_usd":35688578.662439995,"price":1.0274,"volume_24h_usd":1960274.51695,"observed_at":1789640188.1477652,"ingested_at":1789640188.1477652},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789640100,"funding_hourly_pct":0.00125,"oi_usd":35586416.070599996,"price":1.0245,"volume_24h_usd":1959237.8331100002,"observed_at":1789641090.6030095,"ingested_at":1789641090.6030095},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789641000,"funding_hourly_pct":0.00125,"oi_usd":35569625.36454003,"price":1.0233,"volume_24h_usd":2002936.4097380007,"observed_at":1789641992.7720714,"ingested_at":1789641992.7720714},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789641900,"funding_hourly_pct":0.00125,"oi_usd":35590404.10140002,"price":1.0242,"volume_24h_usd":2013468.993048,"observed_at":1789642916.893384,"ingested_at":1789642916.893384},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789642800,"funding_hourly_pct":0.00125,"oi_usd":35720135.270399995,"price":1.024,"volume_24h_usd":2076523.635671,"observed_at":1789643791.789125,"ingested_at":1789643791.789125},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789643700,"funding_hourly_pct":0.00125,"oi_usd":35694090.06592,"price":1.0228,"volume_24h_usd":2073283.5437410027,"observed_at":1789644698.8998508,"ingested_at":1789644698.8998508},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789644600,"funding_hourly_pct":0.00125,"oi_usd":35121671.64007999,"price":1.0106,"volume_24h_usd":2175707.6746120006,"observed_at":1789645591.4082844,"ingested_at":1789645591.4082844},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789645500,"funding_hourly_pct":0.00125,"oi_usd":35286220.778423995,"price":1.01563,"volume_24h_usd":2179937.5699320007,"observed_at":1789646504.0486927,"ingested_at":1789646504.0486927},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789646400,"funding_hourly_pct":0.00125,"oi_usd":35425176.708,"price":1.02,"volume_24h_usd":2159013.112356,"observed_at":1789647405.3993044,"ingested_at":1789647405.3993044},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789647300,"funding_hourly_pct":0.00125,"oi_usd":35525256.36348001,"price":1.0218,"volume_24h_usd":2181972.0234059994,"observed_at":1789648304.264619,"ingested_at":1789648304.264619},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789648200,"funding_hourly_pct":0.00125,"oi_usd":35262028.99137801,"price":1.01381,"volume_24h_usd":2192793.9020180004,"observed_at":1789649206.9842114,"ingested_at":1789649206.9842114},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789649100,"funding_hourly_pct":0.00125,"oi_usd":35262583.95386,"price":1.0141,"volume_24h_usd":2192227.0308300015,"observed_at":1789650103.6542313,"ingested_at":1789650103.6542313},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789650000,"funding_hourly_pct":0.00125,"oi_usd":35912724.784639984,"price":1.0208,"volume_24h_usd":2430879.796039997,"observed_at":1789650998.8009467,"ingested_at":1789650998.8009467},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789650900,"funding_hourly_pct":0.00125,"oi_usd":35841488.73264001,"price":1.0188,"volume_24h_usd":2442075.8137400015,"observed_at":1789651895.433887,"ingested_at":1789651895.433887},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789651800,"funding_hourly_pct":0.00125,"oi_usd":35714209.80402001,"price":1.0147,"volume_24h_usd":2258396.3655800037,"observed_at":1789652791.05339,"ingested_at":1789652791.05339},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789652700,"funding_hourly_pct":0.00161318,"oi_usd":36432156.779999994,"price":1.03,"volume_24h_usd":2455938.099840001,"observed_at":1789653696.5043595,"ingested_at":1789653696.5043595},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789653600,"funding_hourly_pct":0.00200898,"oi_usd":36606667.3592,"price":1.0357,"volume_24h_usd":2522306.405729999,"observed_at":1789654592.1949859,"ingested_at":1789654592.1949859},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789654500,"funding_hourly_pct":0.00198557,"oi_usd":36599669.63040001,"price":1.0355,"volume_24h_usd":2525372.08037,"observed_at":1789655493.9605534,"ingested_at":1789655493.9605534},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789655400,"funding_hourly_pct":0.00198883,"oi_usd":36263778.9588,"price":1.026,"volume_24h_usd":2489211.731474001,"observed_at":1789656399.8428671,"ingested_at":1789656399.8428671},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789656300,"funding_hourly_pct":0.00231963,"oi_usd":36406219.63104,"price":1.0248,"volume_24h_usd":2538839.427384999,"observed_at":1789657299.4961264,"ingested_at":1789657299.4961264},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789657200,"funding_hourly_pct":0.00171779,"oi_usd":36430354.3842,"price":1.0251,"volume_24h_usd":2563371.7403410007,"observed_at":1789658202.8494148,"ingested_at":1789658202.8494148},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789658100,"funding_hourly_pct":0.00125,"oi_usd":36506104.755839996,"price":1.0272,"volume_24h_usd":2575565.534953001,"observed_at":1789659102.0535128,"ingested_at":1789659102.0535128},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789659000,"funding_hourly_pct":0.00125,"oi_usd":36860226.46416001,"price":1.0373,"volume_24h_usd":2585711.5168789993,"observed_at":1789659997.9571357,"ingested_at":1789659997.9571357},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789659900,"funding_hourly_pct":0.00125,"oi_usd":36888148.31758,"price":1.0381,"volume_24h_usd":2501472.840497,"observed_at":1789660896.9456713,"ingested_at":1789660896.9456713},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789660800,"funding_hourly_pct":0.00125,"oi_usd":36706558.3347,"price":1.0327,"volume_24h_usd":2468300.5324570006,"observed_at":1789661795.6075706,"ingested_at":1789661795.6075706},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789661700,"funding_hourly_pct":0.00125,"oi_usd":36533209.893199995,"price":1.0277,"volume_24h_usd":2456736.3936080006,"observed_at":1789662697.069894,"ingested_at":1789662697.069894},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789662600,"funding_hourly_pct":0.00125,"oi_usd":36616618.656,"price":1.03,"volume_24h_usd":2454236.173981,"observed_at":1789663613.3735409,"ingested_at":1789663613.3735409},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789663500,"funding_hourly_pct":0.00125,"oi_usd":36592399.8846,"price":1.0294,"volume_24h_usd":2451456.6939290003,"observed_at":1789664506.0280328,"ingested_at":1789664506.0280328},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789664400,"funding_hourly_pct":0.00125,"oi_usd":37082162.06603999,"price":1.0413,"volume_24h_usd":2498714.999971001,"observed_at":1789665421.928169,"ingested_at":1789665421.928169},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789665300,"funding_hourly_pct":0.00169963,"oi_usd":37204552.42686,"price":1.0437,"volume_24h_usd":2545768.0016870005,"observed_at":1789666301.803823,"ingested_at":1789666301.803823},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789666200,"funding_hourly_pct":0.0025420300000000002,"oi_usd":36898012.69023999,"price":1.0352,"volume_24h_usd":2561981.428412,"observed_at":1789667197.1202621,"ingested_at":1789667197.1202621},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789667100,"funding_hourly_pct":0.00344329,"oi_usd":37152101.20032,"price":1.0396,"volume_24h_usd":2590648.5116420016,"observed_at":1789668122.5358715,"ingested_at":1789668122.5358715},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789668000,"funding_hourly_pct":0.00534792,"oi_usd":37218092.92864,"price":1.0408,"volume_24h_usd":2532220.052452001,"observed_at":1789669132.4153328,"ingested_at":1789669132.4153328},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789668900,"funding_hourly_pct":0.00580516,"oi_usd":37941334.35174001,"price":1.0581,"volume_24h_usd":2606549.4905710006,"observed_at":1789669894.681115,"ingested_at":1789669894.681115},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789669800,"funding_hourly_pct":0.00521825,"oi_usd":37629094.92196002,"price":1.0489,"volume_24h_usd":2589926.8918130007,"observed_at":1789670790.6105049,"ingested_at":1789670790.6105049},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789670700,"funding_hourly_pct":0.00456701,"oi_usd":37599311.72250001,"price":1.0475,"volume_24h_usd":2610554.4646530002,"observed_at":1789671698.6454072,"ingested_at":1789671698.6454072},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789671600,"funding_hourly_pct":0.00125,"oi_usd":37675098.282560006,"price":1.0502,"volume_24h_usd":2749426.5581650017,"observed_at":1789672589.957769,"ingested_at":1789672589.957769},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789672500,"funding_hourly_pct":0.00125,"oi_usd":37890427.74016,"price":1.0592,"volume_24h_usd":2803726.293085001,"observed_at":1789673493.086208,"ingested_at":1789673493.086208},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789673400,"funding_hourly_pct":0.00125,"oi_usd":38238037.392000005,"price":1.072,"volume_24h_usd":2885054.6438950007,"observed_at":1789674398.2895527,"ingested_at":1789674398.2895527},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789674300,"funding_hourly_pct":0.00125,"oi_usd":38008084.05014,"price":1.06922,"volume_24h_usd":2975929.7951409994,"observed_at":1789675299.8664813,"ingested_at":1789675299.8664813},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789675200,"funding_hourly_pct":0.00125,"oi_usd":37278912.74504001,"price":1.0522,"volume_24h_usd":3058894.953461001,"observed_at":1789676190.1169894,"ingested_at":1789676190.1169894},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789676100,"funding_hourly_pct":0.00125,"oi_usd":37051165.61289999,"price":1.0487,"volume_24h_usd":3116722.067259001,"observed_at":1789677098.3072176,"ingested_at":1789677098.3072176},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789677000,"funding_hourly_pct":0.00125,"oi_usd":36782209.082899995,"price":1.0427,"volume_24h_usd":3186240.8702649996,"observed_at":1789678014.292436,"ingested_at":1789678014.292436},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789677900,"funding_hourly_pct":0.00125,"oi_usd":36769440.56912,"price":1.0423,"volume_24h_usd":3187676.0612590006,"observed_at":1789678898.7012813,"ingested_at":1789678898.7012813},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789678800,"funding_hourly_pct":0.00125,"oi_usd":36677279.76432,"price":1.0387,"volume_24h_usd":3208384.732535,"observed_at":1789679790.4395347,"ingested_at":1789679790.4395347},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789679700,"funding_hourly_pct":0.00212216,"oi_usd":36610273.23001999,"price":1.0367,"volume_24h_usd":3231544.2429870013,"observed_at":1789680700.592409,"ingested_at":1789680700.592409},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789680600,"funding_hourly_pct":0.00249609,"oi_usd":36635131.741780005,"price":1.0373,"volume_24h_usd":3230189.955095,"observed_at":1789681589.914508,"ingested_at":1789681589.914508},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789681500,"funding_hourly_pct":0.00286117,"oi_usd":36541280.807500005,"price":1.0325,"volume_24h_usd":3301025.688936003,"observed_at":1789682497.2413456,"ingested_at":1789682497.2413456},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789682400,"funding_hourly_pct":0.00125,"oi_usd":36357760.682840005,"price":1.0273,"volume_24h_usd":3306578.557056002,"observed_at":1789683394.405928,"ingested_at":1789683394.405928},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789683300,"funding_hourly_pct":0.00125,"oi_usd":36259234.043112,"price":1.02444,"volume_24h_usd":3316543.2317170007,"observed_at":1789684290.9149044,"ingested_at":1789684290.9149044},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789684200,"funding_hourly_pct":0.00125,"oi_usd":36403362.23016002,"price":1.0284,"volume_24h_usd":3320799.2256650017,"observed_at":1789685193.6896682,"ingested_at":1789685193.6896682},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789685100,"funding_hourly_pct":0.00125,"oi_usd":36333001.77696,"price":1.0266,"volume_24h_usd":3327713.788347001,"observed_at":1789686101.714459,"ingested_at":1789686101.714459},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789686000,"funding_hourly_pct":0.00476111,"oi_usd":36533349.12920001,"price":1.0318,"volume_24h_usd":3341506.8005960006,"observed_at":1789686989.116447,"ingested_at":1789686989.116447},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789686900,"funding_hourly_pct":0.00608125,"oi_usd":36943159.06604,"price":1.0411,"volume_24h_usd":3387895.6175820013,"observed_at":1789687899.5538387,"ingested_at":1789687899.5538387},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789687800,"funding_hourly_pct":0.00562073,"oi_usd":37014152.1561,"price":1.04265,"volume_24h_usd":3187020.0256019975,"observed_at":1789688820.1289375,"ingested_at":1789688820.1289375},{"venue":"Hyperliquid","contract":"ZRO-PERP","symbol":"ZRO","ts":1789688700,"funding_hourly_pct":0.00530808,"oi_usd":37166047.12896,"price":1.0464,"volume_24h_usd":3183696.7224000003,"observed_at":1789689714.3076096,"ingested_at":1789689714.3076096}]}